{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197147,"rows_kept":197147,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019431,205.08,80834.72,0.0,0.50493,2e-05,33.75658]
[1777968025372,205.08,80842.12,0.0,0.5051,2e-05,33.75948]
[1777968031040,205.08,80841.03,0.0,0.50507,2e-05,33.75613]
[1777968036071,205.08,80838.2,0.0,0.505,2e-05,33.75502]
[1777968041107,205.08,80839.48,0.0,0.50503,2e-05,33.75552]
[1777968045514,205.08,80863.98,0.0,0.5056,2e-05,33.76512]
[1777968051176,205.08,80865.79,0.0,0.50564,2e-05,33.76583]
[1777968056212,205.08,80867.91,0.0,0.50569,2e-05,33.76665]
[1777968059699,45.0,80873.92,0.0,0.34492,0.0001,31.18769]
[1777968061701,44.76,80872.85,0.0,0.34392,0.0001,31.15331]
[1777968063703,44.52,80872.99,0.0,0.34306,0.0001,31.12407]
[1777968065658,44.29,80870.97,0.0,0.34202,0.0001,31.08745]
[1777968067707,44.08,80868.57,0.0,0.34096,0.0001,31.05003]
[1777968069709,43.87,80867.19,0.0,0.34003,0.0001,31.01706]
[1777968071711,43.67,80866.53,0.0,0.33919,0.0001,30.98752]
[1777968073713,43.47,80866.54,0.0,0.33845,0.0001,30.9613]
[1777968075715,43.29,80866.57,0.0,0.33773,0.0001,30.93584]
[1777968077717,43.11,80866.54,0.0,0.33703,0.0001,30.91089]
[1777968080720,42.86,80868.67,0.0,0.33623,0.0001,30.88339]
[1777968083723,42.62,80868.57,0.0,0.33527,0.0001,30.84863]
[1777968086726,42.39,80868.69,0.0,0.33437,0.0001,30.81626]
[1777968089729,42.18,80866.02,0.0,0.33323,0.0001,30.77393]
[1777968092732,41.98,80865.37,0.0,0.33233,0.0001,30.73791]
[1777968095735,41.79,80864.84,0.0,0.33149,0.0001,30.70701]
[1777968098738,41.61,80864.66,0.0,0.33073,0.0001,30.67886]
[1777968101741,41.45,80864.47,0.0,0.33001,0.0001,30.65192]
[1777968105745,41.24,80863.59,0.0,0.32904,0.0001,30.61528]
[1777968109749,41.05,80860.93,0.0,0.32794,0.0001,30.57307]
[1777968113753,40.87,80860.74,0.0,0.32716,0.0001,30.54332]
[1777968118760,40.67,80862.96,0.0,0.32651,0.0001,30.51956]
[1777968123681,40.48,80862.45,0.0,0.32565,0.00011,30.48669]
[1777968128717,40.32,80863.2,0.0,0.325,0.00011,30.46198]
[1777968133775,40.17,80862.46,0.0,0.32425,0.00011,30.43299]
[1777968138783,40.03,80863.7,0.0,0.32378,0.00011,30.41509]
[1777968143788,39.91,80865.6,0.0,0.32343,0.00011,30.40225]
[1777968148793,39.8,80862.41,0.0,0.32259,0.00011,30.3683]
[1777968153798,39.7,80862.35,0.0,0.32211,0.00011,30.34693]
[1777968158803,39.61,80862.7,0.0,0.32173,0.00011,30.33228]
[1777968163808,39.52,80862.48,0.0,0.32133,0.00011,30.31649]
[1777968168813,39.45,80862.15,0.0,0.32095,0.00011,30.30152]
[1777968173818,39.38,80862.95,0.0,0.32073,0.00011,30.29297]
[1777968178823,39.32,80862.16,0.0,0.32036,0.00011,30.27818]
[1777968183828,39.27,80863.03,0.0,0.3202,0.00011,30.27208]
[1777968188833,39.22,80863.05,0.0,0.31997,0.00011,30.26301]
[1777968193837,39.17,80862.92,0.0,0.31974,0.00011,30.25409]
[1777968198842,39.13,80865.37,0.0,0.31982,0.00011,30.25791]
[1777968203847,39.09,80862.32,0.0,0.31931,0.00011,30.23683]
[1777968208852,39.06,80862.46,0.0,0.31917,0.00011,30.23125]
[1777968213857,39.03,80863.44,0.0,0.31912,0.00011,30.22694]
[1777968218862,39.0,80863.13,0.0,0.31896,0.00011,30.22035]
[1777968223869,38.98,80862.78,0.0,0.3188,0.00011,30.21404]
[1777968228874,38.95,80860.3,0.0,0.31843,0.00011,30.1982]
[1777968233879,38.93,80857.82,0.0,0.31806,0.00011,30.18269]
[1777968238884,38.91,80860.65,0.0,0.31828,0.00011,30.19252]
[1777968243888,38.9,80859.67,0.0,0.3181,0.00011,30.18479]
[1777968248893,38.88,80860.09,0.0,0.31807,0.00011,30.18392]
[1777968253898,38.87,80863.34,0.0,0.31836,0.00011,30.19663]
[1777968258903,38.86,80863.37,0.0,0.31831,0.00011,30.19447]
[1777968264909,38.84,80864.0,0.0,0.31831,0.00011,30.19492]
[1777968269914,38.83,80863.92,0.0,0.31826,0.00011,30.19269]
[1777968274919,38.82,80864.65,0.0,0.31828,0.00011,30.19115]
[1777968279989,38.82,80864.94,0.0,0.31827,0.00011,30.19102]
[1777968284994,38.81,80865.18,0.0,0.31826,0.00011,30.19074]
[1777968289999,38.8,80864.03,0.0,0.3181,0.00011,30.18403]
[1777968295004,38.8,80863.69,0.0,0.31804,0.00011,30.18125]
[1777968298922,38.79,80848.54,0.0,0.31637,0.00011,30.10857]
[1777968303956,38.8,80844.92,0.0,0.31604,0.00011,30.09387]
[1777968304963,38.81,80854.25,0.0,0.31707,0.00011,30.13875]
[1777968309114,38.82,80852.47,0.0,0.31693,0.00011,30.13264]
[1777968309116,38.82,80852.47,0.0,0.31693,0.00011,30.13264]
[1777968309555,38.82,80852.47,0.0,0.31693,0.00011,30.13264]
[1777968309998,38.82,80852.47,0.0,0.31694,0.00011,30.13312]
[1777968315029,38.83,80860.74,0.0,0.31788,0.00011,30.17385]
[1777968316631,38.83,80861.01,0.0,0.31791,0.00011,30.17526]
[1777968316732,38.83,80861.01,0.0,0.31792,0.00011,30.1754]
[1777968322036,38.84,80860.8,0.0,0.31791,0.00011,30.17511]
[1777968327041,38.84,80859.61,0.0,0.3178,0.00011,30.17024]
[1777968332046,38.84,80859.83,0.0,0.31782,0.00011,30.1686]
[1777968332351,38.84,80859.83,0.0,0.31782,0.00011,30.1686]
[1777968333047,38.84,80860.41,0.0,0.31789,0.00011,30.17142]
[1777968333972,38.84,80860.41,0.0,0.31789,0.00011,30.17142]
[1777968334048,38.84,80860.28,0.0,0.31788,0.00011,30.17092]
[1777968339052,38.84,80865.06,0.0,0.31839,0.00011,30.19322]
[1777968344057,38.84,80863.41,0.0,0.31821,0.00011,30.18527]
[1777968349062,38.84,80864.31,0.0,0.3183,0.00011,30.18932]
[1777968354067,38.84,80865.71,0.0,0.31844,0.00011,30.19542]
[1777968355325,38.84,80866.49,0.0,0.31852,0.00011,30.19898]
[1777968356069,38.84,80868.04,0.0,0.31869,0.00011,30.20612]
[1777968357331,38.83,80868.85,0.0,0.31877,0.00011,30.20971]
[1777968357891,38.83,80868.85,0.0,0.31877,0.00011,30.20971]
[1777968357896,38.83,80868.85,0.0,0.31877,0.00011,30.20971]
[1777968357993,38.83,80868.85,0.0,0.31876,0.00011,30.20951]
[1777968363076,38.83,80869.02,0.0,0.31876,0.00011,30.2095]
[1777968366391,38.83,80867.83,0.0,0.31862,0.00011,30.2035]
[1777968366487,38.83,80867.83,0.0,0.31862,0.00011,30.2034]
[1777968372085,38.83,80867.27,0.0,0.31855,0.00011,30.20048]
[1777968377090,38.82,80866.77,0.0,0.31849,0.00011,30.19791]
[1777968382095,38.82,80866.65,0.0,0.31847,0.00011,30.19711]
[1777968385829,38.82,80866.62,0.0,0.31847,0.00011,30.19687]
[1777968385936,38.82,80866.62,0.0,0.31847,0.00011,30.19687]
[1777968386067,38.82,80866.62,0.0,0.31847,0.00011,30.19687]
[1777968386099,38.82,80866.59,0.0,0.31846,0.00011,30.19671]
[1777968386151,38.82,80866.59,0.0,0.31846,0.00011,30.19671]
[1777968386995,38.82,80866.59,0.0,0.31846,0.00011,30.19671]
[1777968396108,38.82,80865.65,0.0,0.31834,0.00011,30.18886]
[1777968401113,38.82,80866.26,0.0,0.31841,0.00011,30.19178]
[1777968406118,38.82,80867.18,0.0,0.3185,0.00011,30.19596]
[1777968411123,38.85,80867.51,0.0,0.31869,0.00011,30.2035]
[1777968416128,38.85,80867.56,0.0,0.31866,0.00011,30.20237]
[1777968421133,38.84,80867.66,0.0,0.31864,0.00011,30.20163]
[1777968426138,38.83,80866.9,0.0,0.31854,0.00011,30.19716]
[1777968431848,38.83,80867.28,0.0,0.31856,0.00011,30.19802]
[1777968437148,38.83,80868.51,0.0,0.31867,0.00011,30.20306]
[1777968442153,38.82,80868.34,0.0,0.31863,0.00011,30.20155]
[1777968447158,38.82,80867.87,0.0,0.31857,0.00011,30.1988]
[1777968447257,38.82,80867.87,0.0,0.31857,0.00011,30.1988]
[1777968447296,38.82,80867.87,0.0,0.31857,0.00011,30.1988]
[1777968447482,38.82,80867.87,0.0,0.31857,0.00011,30.1988]
[1777968447532,38.82,80867.87,0.0,0.31857,0.00011,30.1988]
[1777968447850,38.82,80867.87,0.0,0.31857,0.00011,30.1988]
[1777968448159,38.82,80868.42,0.0,0.31863,0.00011,30.20127]
[1777968453164,38.82,80865.37,0.0,0.31828,0.00011,30.18354]
[1777968454919,38.82,80865.14,0.0,0.31825,0.00011,30.18251]
[1777968455020,38.82,80865.14,0.0,0.31825,0.00011,30.18253]
[1777968456969,38.82,80865.37,0.0,0.31828,0.00011,30.18366]
[1777968457070,38.82,80865.37,0.0,0.31828,0.00011,30.18367]
[1777968461080,38.82,80867.34,0.0,0.31849,0.00011,30.19282]
[1777968461155,38.82,80867.34,0.0,0.31849,0.00011,30.19275]
[1777968467096,38.81,80869.4,0.0,0.3187,0.00011,30.20179]
[1777968472131,38.81,80868.11,0.0,0.31855,0.00011,30.19548]
[1777968473292,38.81,80867.92,0.0,0.31853,0.00011,30.19455]
[1777968474145,38.81,80867.92,0.0,0.31853,0.00011,30.19448]
[1777968476358,38.81,80869.4,0.0,0.31868,0.00011,30.20124]
[1777968477166,38.81,80869.4,0.0,0.31868,0.00011,30.20113]
[1777968478360,38.81,80869.68,0.0,0.31871,0.00011,30.20235]
[1777968479180,38.81,80869.68,0.0,0.31871,0.00011,30.20225]
[1777968480023,38.81,80869.68,0.0,0.31871,0.00011,30.20225]
[1777968480128,38.81,80869.68,0.0,0.3187,0.00011,30.20214]
[1777968481459,38.81,80870.1,0.0,0.31875,0.00011,30.20402]
[1777968482192,38.81,80870.21,0.0,0.31875,0.00011,30.20443]
[1777968485236,38.81,80869.91,0.0,0.31871,0.00011,30.20268]
[1777968491200,38.8,80870.72,0.0,0.31879,0.00011,30.20592]
[1777968496205,38.8,80871.17,0.0,0.31882,0.00011,30.20749]
[1777968501210,38.8,80871.44,0.0,0.31884,0.00011,30.20826]
[1777968506215,38.79,80871.16,0.0,0.3188,0.00011,30.20653]
[1777968511220,38.79,80870.37,0.0,0.31869,0.00011,30.19926]
[1777968516225,38.79,80871.28,0.0,0.31878,0.00011,30.20332]
[1777968521230,38.79,80870.86,0.0,0.31873,0.00011,30.20114]
[1777968526235,38.79,80870.91,0.0,0.31873,0.00011,30.20121]
[1777968531240,38.79,80871.33,0.0,0.31877,0.00011,30.20295]
[1777968536245,38.79,80870.88,0.0,0.31872,0.00011,30.20073]
[1777968541250,38.79,80870.39,0.0,0.31866,0.00011,30.19826]
[1777968546255,38.78,80868.99,0.0,0.31848,0.00011,30.19047]
[1777968551260,38.78,80869.14,0.0,0.31848,0.00011,30.19032]
[1777968555550,38.77,80871.87,0.0,0.31876,0.00011,30.20282]
[1777968555570,38.77,80871.87,0.0,0.31876,0.00011,30.20282]
[1777968555675,38.77,80871.87,0.0,0.31876,0.00011,30.20282]
[1777968555722,38.77,80871.87,0.0,0.31876,0.00011,30.20282]
[1777968562271,38.77,80873.34,0.0,0.31892,0.00011,30.20957]
[1777968567276,38.77,80871.91,0.0,0.31876,0.00011,30.20273]
[1777968572281,38.77,80871.7,0.0,0.31873,0.00011,30.19856]
[1777968577286,38.78,80869.01,0.0,0.31844,0.00011,30.18627]
[1777968582290,38.78,80868.19,0.0,0.31837,0.00011,30.18307]
[1777968587295,38.78,80866.75,0.0,0.31823,0.00011,30.17693]
[1777968592300,38.79,80867.3,0.0,0.3183,0.00011,30.18012]
[1777968597305,38.79,80865.97,0.0,0.31817,0.00011,30.17434]
[1777968602310,38.79,80866.58,0.0,0.31825,0.00011,30.17767]
[1777968607315,38.79,80866.53,0.0,0.31825,0.00011,30.17773]
[1777968612320,38.79,80867.33,0.0,0.31834,0.00011,30.18169]
[1777968617325,38.79,80867.64,0.0,0.31838,0.00011,30.1832]
[1777968622332,38.79,80867.12,0.0,0.31832,0.00011,30.18086]
[1777968627337,38.79,80867.15,0.0,0.31833,0.00011,30.18105]
[1777968632342,38.79,80866.94,0.0,0.31829,0.00011,30.17686]
[1777968638293,38.79,80867.44,0.0,0.31835,0.00011,30.17923]
[1777968643353,38.8,80863.23,0.0,0.3179,0.00011,30.15965]
[1777968648363,38.8,80862.41,0.0,0.31783,0.00011,30.15651]
[1777968653370,38.8,80862.62,0.0,0.31786,0.00011,30.15814]
[1777968658376,38.81,80861.19,0.0,0.31773,0.00011,30.15218]
[1777968663381,38.81,80861.08,0.0,0.31773,0.00011,30.15237]
[1777968663519,38.81,80861.08,0.0,0.31773,0.00011,30.15237]
[1777968663538,38.81,80861.08,0.0,0.31773,0.00011,30.15237]
[1777968664382,38.81,80861.07,0.0,0.31774,0.00011,30.15244]
[1777968667590,38.81,80866.36,0.0,0.31831,0.00011,30.17722]
[1777968667614,38.81,80866.36,0.0,0.31831,0.00011,30.17722]
[1777968668386,38.81,80866.77,0.0,0.31835,0.00011,30.17907]
[1777968673391,38.81,80867.14,0.0,0.31838,0.00011,30.18034]
[1777968678397,38.81,80867.25,0.0,0.31838,0.00011,30.18047]
[1777968683402,38.8,80864.98,0.0,0.31813,0.00011,30.16957]
[1777968688407,38.81,80865.86,0.0,0.31823,0.00011,30.17379]
[1777968693412,38.81,80864.73,0.0,0.31809,0.00011,30.16529]
[1777968698417,38.81,80864.41,0.0,0.31806,0.00011,30.16401]
[1777968703422,38.81,80863.6,0.0,0.31798,0.00011,30.16049]
[1777968708783,38.81,80863.78,0.0,0.318,0.00011,30.16157]
[1777968714433,38.81,80865.01,0.0,0.31814,0.00011,30.16747]
[1777968719438,38.81,80862.71,0.0,0.31789,0.00011,30.15678]
[1777968724443,38.81,80863.22,0.0,0.31796,0.00011,30.15947]
[1777968727548,38.81,80863.51,0.0,0.31799,0.00011,30.16092]
[1777968727565,38.81,80863.51,0.0,0.31799,0.00011,30.16092]
[1777968728447,38.81,80863.71,0.0,0.31801,0.00011,30.16192]
[1777968728651,38.81,80863.71,0.0,0.31801,0.00011,30.16192]
[1777968728661,38.81,80863.71,0.0,0.31801,0.00011,30.16192]
[1777968728706,38.81,80863.71,0.0,0.31801,0.00011,30.16192]
[1777968728722,38.81,80863.71,0.0,0.31801,0.00011,30.16192]
[1777968728747,38.81,80863.71,0.0,0.31801,0.00011,30.16192]
[1777968728783,38.81,80863.71,0.0,0.31801,0.00011,30.16192]
[1777968728926,38.81,80863.71,0.0,0.31801,0.00011,30.16192]
[1777968728964,38.81,80863.71,0.0,0.31801,0.00011,30.16192]
[1777968738457,38.81,80865.92,0.0,0.31825,0.00011,30.172]
[1777968743462,38.81,80866.19,0.0,0.31827,0.00011,30.17299]
[1777968748467,38.81,80866.72,0.0,0.31832,0.00011,30.17523]
[1777968753472,38.81,80866.71,0.0,0.3183,0.00011,30.17168]
[1777968758477,38.81,80867.55,0.0,0.31838,0.00011,30.17527]
[1777968763482,38.8,80866.17,0.0,0.31822,0.00011,30.16856]
[1777968768487,38.8,80867.79,0.0,0.31839,0.00011,30.17587]
[1777968774493,38.8,80867.8,0.0,0.31838,0.00011,30.17561]
[1777968780498,38.8,80868.01,0.0,0.3184,0.00011,30.17633]
[1777968785503,38.8,80870.98,0.0,0.31871,0.00011,30.18977]
[1777968790508,38.79,80871.57,0.0,0.31876,0.00011,30.19184]
[1777968795513,38.79,80872.61,0.0,0.31885,0.00011,30.19595]
[1777968801428,38.78,80872.48,0.0,0.31881,0.00011,30.19452]
[1777968806465,38.78,80873.28,0.0,0.31888,0.00011,30.19762]
[1777968807956,38.78,80874.07,0.0,0.31897,0.00011,30.20121]
[1777968807977,38.78,80874.07,0.0,0.31897,0.00011,30.20121]
[1777968808057,38.78,80874.07,0.0,0.31896,0.00011,30.20104]
[1777968808723,38.78,80874.07,0.0,0.31896,0.00011,30.20104]
[1777968808758,38.78,80874.07,0.0,0.31896,0.00011,30.20104]
[1777968808856,38.78,80874.07,0.0,0.31896,0.00011,30.20104]
[1777968808875,38.78,80874.07,0.0,0.31896,0.00011,30.20104]
[1777968808880,38.78,80874.07,0.0,0.31896,0.00011,30.20104]
[1777968808906,38.78,80874.07,0.0,0.31896,0.00011,30.20104]
[1777968809485,38.78,80874.07,0.0,0.31896,0.00011,30.20087]
[1777968814519,38.77,80874.38,0.0,0.31896,0.00011,30.19831]
[1777968819538,38.77,80874.41,0.0,0.31894,0.00011,30.19778]
[1777968824542,38.77,80875.87,0.0,0.31909,0.00011,30.20413]
[1777968830548,38.76,80875.23,0.0,0.31901,0.00011,30.20055]
[1777968835553,38.76,80875.06,0.0,0.31898,0.00011,30.19945]
[1777968840558,38.76,80874.61,0.0,0.31893,0.00011,30.19713]
[1777968845563,38.76,80874.49,0.0,0.31891,0.00011,30.19639]
[1777968850568,38.76,80874.87,0.0,0.31894,0.00011,30.19793]
[1777968855573,38.76,80875.32,0.0,0.31899,0.00011,30.19982]
[1777968860578,38.76,80876.11,0.0,0.31906,0.00011,30.20322]
[1777968862777,38.76,80876.66,0.0,0.31912,0.00011,30.20566]
[1777968862808,38.76,80876.66,0.0,0.31912,0.00011,30.20566]
[1777968863581,38.76,80876.56,0.0,0.31911,0.00011,30.20509]
[1777968868586,38.75,80877.03,0.0,0.31915,0.00011,30.20694]
[1777968873935,38.75,80877.13,0.0,0.31914,0.00011,30.20378]
[1777968878120,38.75,80877.74,0.0,0.31919,0.00011,30.20635]
[1777968878144,38.75,80877.74,0.0,0.31919,0.00011,30.20635]
[1777968878336,38.75,80877.74,0.0,0.31919,0.00011,30.20635]
[1777968878352,38.75,80877.74,0.0,0.31919,0.00011,30.20635]
[1777968878596,38.75,80877.74,0.0,0.31919,0.00011,30.20635]
[1777968878628,38.75,80877.74,0.0,0.31919,0.00011,30.20628]
[1777968879597,38.75,80877.94,0.0,0.31921,0.00011,30.20714]
[1777968884602,38.75,80878.23,0.0,0.31924,0.00011,30.20817]
[1777968890608,38.75,80878.29,0.0,0.31923,0.00011,30.20805]
[1777968895613,38.74,80879.0,0.0,0.3193,0.00011,30.21096]
[1777968895693,38.74,80879.0,0.0,0.3193,0.00011,30.21096]
[1777968895767,38.74,80879.0,0.0,0.3193,0.00011,30.21096]
[1777968895858,38.74,80879.0,0.0,0.3193,0.00011,30.21096]
[1777968895929,38.74,80879.0,0.0,0.3193,0.00011,30.21096]
[1777968896614,38.74,80879.03,0.0,0.3193,0.00011,30.21107]
[1777968897615,38.75,80863.58,0.0,0.31763,0.00011,30.13861]
[1777968902620,38.76,80855.66,0.0,0.31684,0.00011,30.10386]
[1777968906624,38.77,80865.62,0.0,0.31798,0.00011,30.15322]
[1777968912630,38.77,80869.86,0.0,0.31845,0.00011,30.17366]
[1777968913753,38.77,80870.72,0.0,0.31854,0.00011,30.17775]
[1777968913791,38.77,80870.72,0.0,0.31854,0.00011,30.17775]
[1777968914637,38.77,80871.75,0.0,0.31865,0.00011,30.18258]
[1777968919642,38.77,80868.34,0.0,0.31828,0.00011,30.16652]
[1777968924647,38.78,80866.44,0.0,0.31809,0.00011,30.15831]
[1777968929652,38.78,80864.26,0.0,0.31788,0.00011,30.14887]
[1777968934657,38.79,80864.53,0.0,0.31791,0.00011,30.14771]
[1777968939662,38.79,80864.36,0.0,0.31791,0.00011,30.14768]
[1777968945437,38.8,80863.98,0.0,0.31789,0.00011,30.14664]
[1777968950120,38.8,80861.92,0.0,0.31768,0.00011,30.13746]
[1777968950142,38.8,80861.92,0.0,0.31768,0.00011,30.13746]
[1777968950673,38.8,80862.59,0.0,0.31776,0.00011,30.14078]
[1777968952311,38.8,80862.26,0.0,0.31773,0.00011,30.13936]
[1777968952342,38.8,80862.26,0.0,0.31773,0.00011,30.13936]
[1777968952675,38.8,80860.05,0.0,0.31749,0.00011,30.12914]
[1777968957680,38.8,80864.17,0.0,0.31795,0.00011,30.14917]
[1777968962505,38.8,80864.0,0.0,0.31794,0.00011,30.14855]
[1777968962519,38.8,80864.0,0.0,0.31794,0.00011,30.14855]
[1777968962606,38.8,80864.0,0.0,0.31794,0.00011,30.14857]
[1777968968599,38.8,80867.37,0.0,0.31829,0.00011,30.16396]
[1777968973633,38.8,80867.42,0.0,0.31829,0.00011,30.16366]
[1777968976654,38.8,80857.62,0.0,0.31724,0.00011,30.11806]
[1777968981691,38.81,80855.79,0.0,0.31708,0.00011,30.1109]
[1777968986709,38.82,80854.82,0.0,0.31701,0.00011,30.10772]
[1777968991714,38.83,80854.74,0.0,0.31702,0.00011,30.10539]
[1777968996719,38.83,80853.42,0.0,0.3169,0.00011,30.10029]
[1777969002240,38.84,80853.82,0.0,0.31697,0.00011,30.10338]
[1777969007730,38.84,80852.79,0.0,0.31688,0.00011,30.09937]
[1777969012927,38.85,80852.18,0.0,0.31684,0.00011,30.09735]
[1777969012971,38.85,80852.18,0.0,0.31684,0.00011,30.09735]
[1777969013736,38.85,80851.87,0.0,0.31681,0.00011,30.09608]
[1777969015738,38.85,80839.81,0.0,0.31553,0.00011,30.03962]
[1777969020743,38.87,80842.18,0.0,0.31584,0.00011,30.05334]
[1777969023466,38.87,80842.66,0.0,0.31591,0.00011,30.05642]
[1777969023500,38.87,80842.66,0.0,0.31591,0.00011,30.05642]
[1777969023568,38.87,80842.66,0.0,0.31592,0.00011,30.05675]
[1777969028751,38.88,80842.96,0.0,0.31599,0.00011,30.05963]
[1777969033756,38.89,80841.89,0.0,0.31591,0.00011,30.05598]
[1777969039762,38.89,80842.7,0.0,0.31603,0.00011,30.06115]
[1777969044767,38.9,80843.38,0.0,0.31612,0.00011,30.06515]
[1777969049772,38.9,80841.33,0.0,0.31591,0.00011,30.05583]
[1777969054777,38.9,80840.61,0.0,0.31581,0.00011,30.04878]
[1777969059782,38.9,80842.73,0.0,0.31603,0.00011,30.05866]
[1777969064787,38.89,80841.63,0.0,0.31591,0.00011,30.05314]
[1777969069792,38.89,80840.66,0.0,0.3158,0.00011,30.0484]
[1777969075798,38.9,80838.69,0.0,0.3156,0.00011,30.03943]
[1777969079204,38.9,80838.75,0.0,0.31561,0.00011,30.03994]
[1777969079269,38.9,80838.75,0.0,0.31561,0.00011,30.03994]
[1777969079802,38.9,80838.18,0.0,0.31555,0.00011,30.03731]
[1777969082390,38.9,80832.82,0.0,0.31498,0.00011,30.01224]
[1777969082415,38.9,80832.82,0.0,0.31498,0.00011,30.01224]
[1777969082491,38.9,80832.82,0.0,0.31499,0.00011,30.01256]
[1777969087469,38.91,80832.25,0.0,0.31495,0.00011,30.01096]
[1777969087511,38.91,80832.25,0.0,0.31495,0.00011,30.01096]
[1777969087545,38.91,80832.25,0.0,0.31496,0.00011,30.01126]
[1777969089815,38.91,80822.69,0.0,0.31395,0.00011,29.96663]
[1777969090136,38.91,80822.69,0.0,0.31395,0.00011,29.96663]
[1777969090211,38.91,80822.69,0.0,0.31395,0.00011,29.96663]
[1777969090274,38.91,80822.69,0.0,0.31395,0.00011,29.96663]
[1777969090325,38.91,80822.69,0.0,0.31395,0.00011,29.96663]
[1777969090816,38.92,80821.04,0.0,0.31379,0.00011,29.95935]
[1777969093606,38.9,80817.54,0.0,0.31332,0.00011,29.93875]
[1777969093644,38.9,80817.54,0.0,0.31332,0.00011,29.93875]
[1777969093708,38.89,80817.54,0.0,0.31328,0.00011,29.93704]
[1777969094225,38.89,80817.54,0.0,0.31328,0.00011,29.93704]
[1777969094256,38.89,80817.54,0.0,0.31328,0.00011,29.93704]
[1777969094271,38.89,80817.54,0.0,0.31328,0.00011,29.93704]
[1777969096569,38.88,80801.91,0.0,0.31154,0.00011,29.85923]
[1777969096601,38.88,80801.91,0.0,0.31154,0.00011,29.85923]
[1777969096608,38.87,80801.91,0.0,0.31152,0.00011,29.85838]
[1777969098111,38.87,80798.64,0.0,0.31114,0.00011,29.84171]
[1777969098152,38.87,80798.64,0.0,0.31114,0.00011,29.84171]
[1777969098823,38.86,80804.19,0.0,0.31172,0.00011,29.86756]
[1777969099824,38.86,80815.32,0.0,0.31288,0.00011,29.91986]
[1777969104829,38.82,80821.1,0.0,0.31333,0.00011,29.9404]
[1777969109834,38.79,80817.68,0.0,0.31282,0.00011,29.91815]
[1777969114839,38.77,80817.49,0.0,0.31268,0.00011,29.90968]
[1777969118861,38.75,80817.14,0.0,0.31257,0.00011,29.90511]
[1777969118906,38.75,80817.14,0.0,0.31257,0.00011,29.90511]
[1777969119844,38.75,80817.08,0.0,0.31255,0.00011,29.9042]
[1777969124849,38.74,80816.02,0.0,0.31237,0.00011,29.89634]
[1777969124925,38.74,80816.02,0.0,0.31237,0.00011,29.89634]
[1777969124953,38.74,80816.02,0.0,0.31237,0.00011,29.89634]
[1777969125850,38.74,80816.05,0.0,0.31236,0.00011,29.896]
[1777969130856,38.73,80815.76,0.0,0.31228,0.00011,29.8925]
[1777969135217,38.72,80815.78,0.0,0.31225,0.00011,29.89121]
[1777969135256,38.72,80815.78,0.0,0.31225,0.00011,29.89121]
[1777969135778,38.72,80815.78,0.0,0.31224,0.00011,29.89089]
[1777969136044,38.72,80815.78,0.0,0.31224,0.00011,29.89089]
[1777969136170,38.72,80815.78,0.0,0.31224,0.00011,29.89089]
[1777969136219,38.72,80815.78,0.0,0.31224,0.00011,29.89089]
[1777969136272,38.72,80815.78,0.0,0.31224,0.00011,29.89089]
[1777969136432,38.72,80815.78,0.0,0.31224,0.00011,29.89089]
[1777969136481,38.72,80815.78,0.0,0.31224,0.00011,29.89089]
[1777969136787,38.73,80815.78,0.0,0.3123,0.00011,29.89329]
[1777969138802,38.77,80822.94,0.0,0.31328,0.00011,29.93636]
[1777969139808,38.78,80835.0,0.0,0.31461,0.00011,29.99524]
[1777969141372,38.78,80841.0,0.0,0.31528,0.00011,30.0248]
[1777969141396,38.78,80841.0,0.0,0.31528,0.00011,30.0248]
[1777969141456,38.78,80841.0,0.0,0.31528,0.00011,30.0248]
[1777969141487,38.78,80841.0,0.0,0.31528,0.00011,30.0248]
[1777969142242,38.78,80841.0,0.0,0.3153,0.00011,30.02558]
[1777969142258,38.78,80841.0,0.0,0.3153,0.00011,30.02558]
[1777969142829,38.79,80841.0,0.0,0.31532,0.00011,30.02633]
[1777969147863,38.81,80842.24,0.0,0.31554,0.00011,30.03572]
[1777969149831,38.81,80841.89,0.0,0.31551,0.00011,30.03473]
[1777969149845,38.81,80841.89,0.0,0.31551,0.00011,30.03473]
[1777969149857,38.81,80841.89,0.0,0.31551,0.00011,30.03473]
[1777969149879,38.81,80841.89,0.0,0.31551,0.00011,30.03473]
[1777969149875,38.81,80842.19,0.0,0.31556,0.00011,30.03676]
[1777969149976,38.81,80842.19,0.0,0.31556,0.00011,30.03676]
[1777969149993,38.81,80842.19,0.0,0.31556,0.00011,30.03676]
[1777969150004,38.81,80842.19,0.0,0.31556,0.00011,30.03676]
[1777969150034,38.81,80842.19,0.0,0.31556,0.00011,30.03676]
[1777969150876,38.82,80841.4,0.0,0.31549,0.00011,30.03357]
[1777969151355,38.82,80841.4,0.0,0.31549,0.00011,30.03357]
[1777969151389,38.82,80841.4,0.0,0.31549,0.00011,30.03357]
[1777969151456,38.82,80841.4,0.0,0.3155,0.00011,30.03414]
[1777969155384,38.83,80840.05,0.0,0.3154,0.00011,30.02959]
[1777969155409,38.83,80840.05,0.0,0.3154,0.00011,30.02959]
[1777969155485,38.83,80840.05,0.0,0.31542,0.00011,30.03016]
[1777969160886,38.84,80840.22,0.0,0.3155,0.00011,30.03352]
[1777969165891,38.85,80843.01,0.0,0.31585,0.00011,30.04857]
[1777969168894,38.85,80856.9,0.0,0.31735,0.00011,30.11459]
[1777969174900,38.85,80857.34,0.0,0.31738,0.00011,30.11331]
[1777969179905,38.85,80857.16,0.0,0.31736,0.00011,30.11248]
[1777969184910,38.85,80857.18,0.0,0.31737,0.00011,30.11254]
[1777969189916,38.85,80851.01,0.0,0.3167,0.00011,30.0833]
[1777969194921,38.85,80851.25,0.0,0.31672,0.00011,30.08438]
[1777969199926,38.85,80848.58,0.0,0.31643,0.00011,30.0717]
[1777969204378,38.86,80846.82,0.0,0.31626,0.00011,30.06397]
[1777969205483,38.86,80846.82,0.0,0.31626,0.00011,30.06405]
[1777969205541,38.86,80846.82,0.0,0.31626,0.00011,30.0641]
[1777969210937,38.85,80853.36,0.0,0.31696,0.00011,30.09467]
[1777969212690,38.85,80853.54,0.0,0.31697,0.00011,30.09543]
[1777969212790,38.85,80853.54,0.0,0.31697,0.00011,30.09533]
[1777969214148,38.85,80853.54,0.0,0.31697,0.00011,30.09521]
[1777969214941,38.85,80854.87,0.0,0.31711,0.00011,30.10138]
[1777969218759,38.84,80857.7,0.0,0.31734,0.00011,30.11163]
[1777969218860,38.82,80857.7,0.0,0.31727,0.00011,30.10903]
[1777969224951,38.75,80856.24,0.0,0.31678,0.00011,30.08855]
[1777969229956,38.7,80858.19,0.0,0.31676,0.00011,30.08852]
[1777969230708,38.7,80858.19,0.0,0.31676,0.00011,30.08852]
[1777969230809,38.69,80858.19,0.0,0.31672,0.00011,30.08685]
[1777969231126,38.69,80858.19,0.0,0.31672,0.00011,30.08685]
[1777969231958,38.69,80858.16,0.0,0.31666,0.00011,30.08186]
[1777969235824,38.66,80857.29,0.0,0.31646,0.00011,30.07335]
[1777969235925,38.66,80857.29,0.0,0.31642,0.00011,30.07201]
[1777969236063,38.66,80857.29,0.0,0.31642,0.00011,30.07201]
[1777969236537,38.65,80857.29,0.0,0.31639,0.00011,30.07069]
[1777969238766,38.64,80857.29,0.0,0.31636,0.00011,30.06939]
[1777969238867,38.64,80857.29,0.0,0.31633,0.00011,30.06807]
[1777969239870,38.64,80857.29,0.0,0.31633,0.00011,30.06807]
[1777969239966,38.63,80860.18,0.0,0.31662,0.00011,30.08091]
[1777969242764,38.62,80860.6,0.0,0.31661,0.00011,30.08087]
[1777969242856,38.61,80860.6,0.0,0.31658,0.00011,30.07975]
[1777969245924,38.6,80855.84,0.0,0.31602,0.00011,30.05517]
[1777969245947,38.6,80855.84,0.0,0.316,0.00011,30.05433]
[1777969246056,38.6,80855.84,0.0,0.316,0.00011,30.05433]
[1777969246895,38.6,80855.84,0.0,0.31598,0.00011,30.05357]
[1777969247974,38.59,80846.74,0.0,0.31498,0.00011,30.0095]
[1777969250249,38.59,80843.36,0.0,0.3146,0.00011,29.99271]
[1777969250977,38.59,80843.05,0.0,0.31456,0.00011,29.99095]
[1777969252074,38.59,80842.12,0.0,0.31445,0.00011,29.98629]
[1777969252789,38.59,80842.12,0.0,0.31445,0.00011,29.98629]
[1777969255190,38.59,80838.78,0.0,0.31408,0.00011,29.96994]
[1777969255982,38.59,80838.55,0.0,0.31405,0.00011,29.96878]
[1777969260987,38.59,80833.11,0.0,0.31348,0.00011,29.94309]
[1777969263922,38.59,80832.55,0.0,0.31343,0.00011,29.94079]
[1777969264991,38.59,80832.39,0.0,0.31342,0.00011,29.94037]
[1777969269996,38.6,80838.85,0.0,0.31414,0.00011,29.97226]
[1777969271254,38.6,80841.33,0.0,0.3144,0.00011,29.98403]
[1777969271998,38.6,80841.65,0.0,0.31443,0.00011,29.98537]
[1777969272362,38.6,80841.65,0.0,0.31443,0.00011,29.98537]
[1777969272999,38.59,80842.41,0.0,0.31451,0.00011,29.98881]
[1777969273170,38.59,80842.41,0.0,0.31451,0.00011,29.98881]
[1777969273356,38.59,80842.41,0.0,0.31451,0.00011,29.98881]
[1777969274000,38.6,80842.31,0.0,0.31451,0.00011,29.98861]
[1777969277367,38.59,80839.06,0.0,0.31414,0.00011,29.97261]
[1777969278004,38.59,80839.27,0.0,0.31416,0.00011,29.97354]
[1777969278619,38.59,80839.27,0.0,0.31416,0.00011,29.97354]
[1777969279005,38.59,80838.92,0.0,0.31413,0.00011,29.9718]
[1777969279332,38.59,80838.92,0.0,0.31413,0.00011,29.9718]
[1777969280022,38.59,80832.21,0.0,0.3134,0.00011,29.93958]
[1777969281007,38.6,80832.17,0.0,0.3134,0.00011,29.93958]
[1777969286012,38.6,80830.76,0.0,0.31327,0.00011,29.93389]
[1777969291017,38.61,80831.19,0.0,0.31333,0.00011,29.93364]
[1777969297024,38.61,80829.91,0.0,0.31322,0.00011,29.92857]
[1777969298238,38.61,80829.74,0.0,0.3132,0.00011,29.92795]
[1777969298926,38.61,80829.74,0.0,0.31321,0.00011,29.92815]
[1777969299464,38.61,80829.74,0.0,0.31321,0.00011,29.92815]
[1777969299933,38.61,80829.74,0.0,0.31321,0.00011,29.92834]
[1777969304908,38.62,80829.31,0.0,0.31318,0.00011,29.92702]
[1777969305007,38.62,80829.31,0.0,0.31319,0.00011,29.9272]
[1777969305891,38.62,80829.31,0.0,0.31319,0.00011,29.9272]
[1777969305991,38.62,80829.31,0.0,0.31319,0.00011,29.92737]
[1777969306483,38.62,80829.31,0.0,0.31319,0.00011,29.92737]
[1777969306981,38.62,80829.31,0.0,0.3132,0.00011,29.92755]
[1777969312017,38.63,80828.43,0.0,0.31312,0.00011,29.92416]
[1777969316720,38.63,80828.31,0.0,0.31312,0.00011,29.92409]
[1777969316821,38.63,80828.31,0.0,0.31313,0.00011,29.92432]
[1777969322048,38.63,80830.57,0.0,0.31338,0.00011,29.93553]
[1777969324230,38.63,80830.63,0.0,0.31339,0.00011,29.93592]
[1777969324286,38.63,80830.63,0.0,0.31339,0.00011,29.93592]
[1777969325051,38.63,80830.52,0.0,0.31338,0.00011,29.93546]
[1777969327053,38.63,80840.18,0.0,0.31442,0.00011,29.9816]
[1777969328083,38.63,80840.18,0.0,0.31441,0.00011,29.98116]
[1777969329055,38.63,80842.89,0.0,0.31469,0.00011,29.99377]
[1777969330728,38.62,80843.28,0.0,0.31472,0.00011,29.99524]
[1777969332370,38.62,80845.79,0.0,0.31497,0.00011,30.00633]
[1777969332401,38.62,80845.79,0.0,0.31497,0.00011,30.00633]
[1777969332471,38.62,80845.79,0.0,0.31496,0.00011,30.00587]
[1777969338064,38.6,80848.45,0.0,0.31519,0.00011,30.0163]
[1777969343069,38.59,80848.73,0.0,0.31517,0.00011,30.01556]
[1777969343189,38.59,80848.73,0.0,0.31517,0.00011,30.01556]
[1777969343207,38.59,80848.73,0.0,0.31517,0.00011,30.01556]
[1777969343859,38.59,80848.73,0.0,0.31517,0.00011,30.01556]
[1777969343890,38.59,80848.73,0.0,0.31517,0.00011,30.01556]
[1777969345868,38.6,80848.73,0.0,0.31521,0.00011,30.01724]
[1777969345897,38.6,80848.73,0.0,0.31521,0.00011,30.01724]
[1777969345956,38.6,80848.73,0.0,0.3152,0.00011,30.01675]
[1777969347176,38.61,80848.73,0.0,0.31525,0.00011,30.01884]
[1777969347205,38.61,80848.73,0.0,0.31525,0.00011,30.01884]
[1777969348074,38.62,80853.38,0.0,0.31581,0.00011,30.04301]
[1777969348416,38.62,80853.38,0.0,0.31581,0.00011,30.04301]
[1777969349075,38.63,80857.85,0.0,0.31633,0.00011,30.06601]
[1777969352078,38.65,80868.36,0.0,0.31756,0.00011,30.11664]
[1777969355849,38.67,80870.09,0.0,0.31783,0.00011,30.12825]
[1777969355877,38.67,80870.09,0.0,0.31783,0.00011,30.12825]
[1777969355978,38.67,80870.09,0.0,0.31786,0.00011,30.12919]
[1777969357219,38.68,80870.09,0.0,0.31788,0.00011,30.13012]
[1777969357250,38.68,80870.09,0.0,0.31788,0.00011,30.13012]
[1777969357775,38.68,80870.09,0.0,0.31788,0.00011,30.13012]
[1777969357788,38.68,80870.09,0.0,0.31788,0.00011,30.13012]
[1777969366092,38.71,80867.85,0.0,0.31781,0.00011,30.12658]
[1777969371097,38.73,80869.78,0.0,0.31811,0.00011,30.13906]
[1777969377103,38.75,80867.92,0.0,0.31798,0.00011,30.13338]
[1777969382116,38.76,80864.73,0.0,0.3177,0.00011,30.12104]
[1777969382148,38.76,80864.73,0.0,0.3177,0.00011,30.12104]
[1777969382180,38.76,80864.73,0.0,0.3177,0.00011,30.12104]
[1777969382189,38.76,80864.73,0.0,0.3177,0.00011,30.12104]
[1777969382763,38.76,80864.73,0.0,0.31772,0.00011,30.12155]
[1777969383920,38.76,80864.73,0.0,0.31772,0.00011,30.12155]
[1777969384019,38.77,80864.73,0.0,0.31773,0.00011,30.12223]
[1777969385662,38.77,80859.11,0.0,0.31713,0.00011,30.09608]
[1777969385682,38.77,80859.11,0.0,0.31713,0.00011,30.09608]
[1777969385763,38.77,80859.11,0.0,0.31715,0.00011,30.0966]
[1777969386665,38.77,80859.11,0.0,0.31715,0.00011,30.0966]
[1777969386696,38.77,80859.11,0.0,0.31715,0.00011,30.0966]
[1777969386765,38.78,80859.11,0.0,0.31716,0.00011,30.09709]
[1777969387148,38.78,80859.11,0.0,0.31716,0.00011,30.09709]
[1777969390922,38.75,80854.62,0.0,0.31653,0.00011,30.06998]
[1777969390944,38.75,80854.62,0.0,0.31653,0.00011,30.06998]
[1777969391023,38.74,80854.62,0.0,0.31648,0.00011,30.06824]
[1777969396121,38.7,80854.87,0.0,0.31632,0.00011,30.06165]
[1777969399331,38.68,80854.73,0.0,0.31621,0.00011,30.057]
[1777969399354,38.68,80854.73,0.0,0.31621,0.00011,30.057]
[1777969399976,38.68,80854.73,0.0,0.31621,0.00011,30.057]
[1777969400011,38.68,80854.73,0.0,0.31621,0.00011,30.057]
[1777969400073,38.67,80854.73,0.0,0.31617,0.00011,30.05576]
[1777969400582,38.67,80854.73,0.0,0.31617,0.00011,30.05576]
[1777969400605,38.67,80854.73,0.0,0.31617,0.00011,30.05576]
[1777969401126,38.66,80855.76,0.0,0.31626,0.00011,30.05947]
[1777969406131,38.63,80855.88,0.0,0.31613,0.00011,30.05456]
[1777969411136,38.61,80863.1,0.0,0.31679,0.00011,30.08106]
[1777969416141,38.59,80862.26,0.0,0.3166,0.00011,30.073]
[1777969417873,38.59,80862.15,0.0,0.31657,0.00011,30.07176]
[1777969417909,38.59,80862.15,0.0,0.31657,0.00011,30.07176]
[1777969417974,38.58,80862.15,0.0,0.31655,0.00011,30.07108]
[1777969419450,38.58,80862.23,0.0,0.31654,0.00011,30.07077]
[1777969419482,38.58,80862.23,0.0,0.31654,0.00011,30.07077]
[1777969419551,38.57,80862.23,0.0,0.31653,0.00011,30.07013]
[1777969422552,38.57,80862.39,0.0,0.31651,0.00011,30.06963]
[1777969422580,38.57,80862.39,0.0,0.31651,0.00011,30.06963]
[1777969423148,38.57,80863.16,0.0,0.31658,0.00011,30.07271]
[1777969424734,38.56,80863.09,0.0,0.31656,0.00011,30.07179]
[1777969424759,38.56,80863.09,0.0,0.31656,0.00011,30.07179]
[1777969424833,38.56,80863.09,0.0,0.31655,0.00011,30.07122]
[1777969425336,38.56,80863.09,0.0,0.31655,0.00011,30.07122]
[1777969425356,38.56,80863.09,0.0,0.31655,0.00011,30.07122]
[1777969426151,38.56,80862.88,0.0,0.31651,0.00011,30.06968]
[1777969426567,38.56,80862.88,0.0,0.31651,0.00011,30.06968]
[1777969426580,38.56,80862.88,0.0,0.31651,0.00011,30.06968]
[1777969427152,38.55,80863.43,0.0,0.31656,0.00011,30.07178]
[1777969432157,38.54,80863.88,0.0,0.31654,0.00011,30.07142]
[1777969434983,38.54,80864.03,0.0,0.31654,0.00011,30.07123]
[1777969435019,38.54,80864.03,0.0,0.31654,0.00011,30.07123]
[1777969435084,38.53,80864.03,0.0,0.31653,0.00011,30.07075]
[1777969437922,38.53,80864.56,0.0,0.31657,0.00011,30.07282]
[1777969437944,38.53,80864.56,0.0,0.31657,0.00011,30.07282]
[1777969437997,38.53,80864.56,0.0,0.31655,0.00011,30.072]
[1777969443168,38.52,80864.94,0.0,0.31655,0.00011,30.07198]
[1777969448003,38.51,80866.11,0.0,0.31664,0.00011,30.07611]
[1777969448034,38.51,80866.11,0.0,0.31664,0.00011,30.07611]
[1777969448040,38.51,80866.11,0.0,0.31664,0.00011,30.07611]
[1777969448072,38.51,80866.11,0.0,0.31664,0.00011,30.07611]
[1777969454179,38.49,80870.02,0.0,0.31699,0.00011,30.09187]
[1777969459184,38.48,80870.61,0.0,0.31701,0.00011,30.09271]
[1777969460879,38.48,80870.67,0.0,0.31701,0.00011,30.09262]
[1777969460897,38.48,80870.67,0.0,0.31701,0.00011,30.09262]
[1777969461186,38.48,80870.54,0.0,0.31698,0.00011,30.09168]
[1777969467098,38.47,80868.95,0.0,0.31677,0.00011,30.08241]
[1777969472132,38.47,80869.16,0.0,0.31675,0.00011,30.07916]
[1777969477202,38.46,80869.39,0.0,0.31676,0.00011,30.0794]
[1777969482203,38.46,80868.83,0.0,0.31668,0.00011,30.07611]
[1777969485419,38.46,80867.57,0.0,0.31654,0.00011,30.06985]
[1777969485446,38.46,80867.57,0.0,0.31654,0.00011,30.06985]
[1777969486214,38.46,80867.62,0.0,0.31654,0.00011,30.07002]
[1777969491420,38.46,80867.66,0.0,0.31654,0.00011,30.06988]
[1777969491431,38.46,80867.66,0.0,0.31654,0.00011,30.06988]
[1777969492220,38.46,80868.11,0.0,0.31658,0.00011,30.07193]
[1777969494979,38.45,80868.04,0.0,0.31657,0.00011,30.07146]
[1777969494992,38.45,80868.04,0.0,0.31657,0.00011,30.07146]
[1777969495081,38.45,80868.04,0.0,0.31657,0.00011,30.07142]
[1777969500228,38.45,80866.77,0.0,0.31643,0.00011,30.06519]
[1777969505233,38.45,80866.86,0.0,0.31643,0.00011,30.06542]
[1777969510238,38.45,80866.49,0.0,0.31639,0.00011,30.06356]
[1777969513561,38.45,80865.99,0.0,0.31633,0.00011,30.06116]
[1777969513586,38.45,80865.99,0.0,0.31633,0.00011,30.06116]
[1777969513663,38.45,80865.99,0.0,0.31633,0.00011,30.06116]
[1777969515590,38.45,80865.88,0.0,0.31632,0.00011,30.06062]
[1777969515618,38.45,80865.88,0.0,0.31632,0.00011,30.06062]
[1777969515691,38.45,80865.88,0.0,0.31632,0.00011,30.06062]
[1777969520459,38.45,80865.5,0.0,0.31628,0.00011,30.0588]
[1777969520488,38.45,80865.5,0.0,0.31628,0.00011,30.0588]
[1777969520873,38.45,80865.5,0.0,0.31628,0.00011,30.0588]
[1777969521644,38.45,80865.5,0.0,0.31628,0.00011,30.0588]
[1777969521659,38.45,80865.5,0.0,0.31628,0.00011,30.0588]
[1777969521746,38.45,80865.5,0.0,0.31628,0.00011,30.05877]
[1777969527255,38.45,80866.29,0.0,0.31636,0.00011,30.06243]
[1777969532260,38.45,80866.13,0.0,0.31633,0.00011,30.05832]
[1777969536035,38.45,80866.12,0.0,0.31633,0.00011,30.05822]
[1777969536067,38.45,80866.12,0.0,0.31633,0.00011,30.05822]
[1777969536136,38.45,80866.12,0.0,0.31632,0.00011,30.0582]
[1777969537173,38.45,80866.12,0.0,0.31632,0.00011,30.0582]
[1777969537205,38.45,80866.12,0.0,0.31632,0.00011,30.0582]
[1777969537265,38.45,80866.04,0.0,0.31632,0.00011,30.05781]
[1777969540242,38.45,80866.12,0.0,0.31632,0.00011,30.05817]
[1777969540268,38.45,80866.07,0.0,0.31632,0.00011,30.05788]
[1777969540972,38.45,80866.07,0.0,0.31632,0.00011,30.05788]
[1777969541015,38.45,80866.07,0.0,0.31632,0.00011,30.05787]
[1777969541357,38.45,80866.07,0.0,0.31632,0.00011,30.05787]
[1777969542113,38.45,80866.07,0.0,0.31632,0.00011,30.05787]
[1777969544549,38.49,80866.3,0.0,0.31653,0.00011,30.06638]
[1777969545205,38.49,80866.3,0.0,0.31653,0.00011,30.06638]
[1777969546955,38.51,80866.46,0.0,0.31665,0.00011,30.07156]
[1777969547057,38.52,80866.46,0.0,0.3167,0.00011,30.07364]
[1777969547347,38.52,80866.46,0.0,0.3167,0.00011,30.07364]
[1777969547965,38.52,80866.46,0.0,0.3167,0.00011,30.07364]
[1777969548015,38.53,80866.46,0.0,0.31675,0.00011,30.07563]
[1777969553281,38.58,80869.64,0.0,0.31731,0.00011,30.09934]
[1777969557481,38.58,80868.98,0.0,0.31726,0.00011,30.0969]
[1777969557506,38.58,80868.98,0.0,0.31726,0.00011,30.0969]
[1777969558286,38.59,80868.45,0.0,0.31724,0.00011,30.09583]
[1777969563290,38.62,80868.27,0.0,0.31738,0.00011,30.10139]
[1777969565675,38.63,80868.55,0.0,0.31746,0.00011,30.10493]
[1777969565693,38.63,80868.55,0.0,0.31746,0.00011,30.10493]
[1777969566293,38.64,80868.44,0.0,0.31748,0.00011,30.10545]
[1777969567548,38.64,80868.42,0.0,0.3175,0.00011,30.10633]
[1777969567581,38.64,80868.42,0.0,0.3175,0.00011,30.10633]
[1777969568228,38.64,80868.42,0.0,0.3175,0.00011,30.10633]
[1777969568268,38.64,80868.42,0.0,0.3175,0.00011,30.10633]
[1777969568275,38.65,80868.42,0.0,0.31753,0.00011,30.10737]
[1777969569455,38.66,80865.58,0.0,0.31724,0.00011,30.09497]
[1777969570183,38.66,80865.58,0.0,0.31724,0.00011,30.09497]
[1777969570213,38.66,80865.58,0.0,0.31724,0.00011,30.09497]
[1777969570284,38.65,80865.58,0.0,0.31721,0.00011,30.0935]
[1777969570847,38.65,80865.58,0.0,0.31721,0.00011,30.0935]
[1777969570870,38.65,80865.58,0.0,0.31721,0.00011,30.0935]
[1777969570900,38.65,80865.58,0.0,0.31724,0.00011,30.0947]
[1777969572109,38.65,80865.58,0.0,0.31724,0.00011,30.0947]
[1777969572141,38.65,80865.58,0.0,0.31724,0.00011,30.0947]
[1777969572210,38.66,80865.58,0.0,0.31727,0.00011,30.09589]
[1777969572455,38.66,80865.58,0.0,0.31727,0.00011,30.09589]
[1777969572760,38.66,80865.58,0.0,0.31727,0.00011,30.09589]
[1777969573261,38.66,80865.58,0.0,0.31727,0.00011,30.09589]
[1777969573277,38.66,80865.58,0.0,0.31727,0.00011,30.09589]
[1777969573300,38.67,80862.93,0.0,0.317,0.00011,30.08438]
[1777969574081,38.67,80862.93,0.0,0.317,0.00011,30.08438]
[1777969574102,38.67,80862.93,0.0,0.317,0.00011,30.08438]
[1777969574182,38.67,80862.93,0.0,0.31703,0.00011,30.08545]
[1777969577878,38.66,80863.24,0.0,0.31701,0.00011,30.08487]
[1777969583310,38.67,80863.48,0.0,0.31706,0.00011,30.08703]
[1777969585619,38.65,80863.38,0.0,0.31698,0.00011,30.0836]
[1777969585631,38.65,80863.38,0.0,0.31698,0.00011,30.0836]
[1777969586088,38.65,80863.38,0.0,0.31698,0.00011,30.0836]
[1777969586105,38.65,80863.38,0.0,0.31698,0.00011,30.0836]
[1777969587057,38.64,80863.38,0.0,0.31695,0.00011,30.08222]
[1777969587087,38.64,80863.38,0.0,0.31695,0.00011,30.08222]
[1777969587158,38.64,80863.38,0.0,0.31691,0.00011,30.0809]
[1777969587941,38.64,80863.38,0.0,0.31691,0.00011,30.0809]
[1777969587956,38.64,80863.38,0.0,0.31691,0.00011,30.0809]
[1777969587969,38.63,80863.38,0.0,0.31688,0.00011,30.07956]
[1777969588824,38.63,80863.38,0.0,0.31688,0.00011,30.07956]
[1777969588855,38.63,80863.38,0.0,0.31688,0.00011,30.07956]
[1777969589150,38.63,80863.38,0.0,0.31688,0.00011,30.07956]
[1777969589183,38.63,80863.38,0.0,0.31688,0.00011,30.07956]
[1777969589219,38.63,80863.38,0.0,0.31688,0.00011,30.07956]
[1777969589243,38.63,80863.38,0.0,0.31688,0.00011,30.07956]
[1777969589316,38.64,80865.81,0.0,0.31717,0.00011,30.09231]
[1777969593613,38.66,80867.14,0.0,0.3174,0.00011,30.09933]
[1777969593658,38.66,80867.14,0.0,0.3174,0.00011,30.09933]
[1777969594321,38.66,80867.38,0.0,0.31745,0.00011,30.10135]
[1777969597989,38.67,80867.38,0.0,0.31751,0.00011,30.10381]
[1777969598009,38.67,80867.38,0.0,0.31751,0.00011,30.10381]
[1777969598091,38.68,80867.38,0.0,0.31753,0.00011,30.10456]
[1777969599209,38.68,80867.38,0.0,0.31753,0.00011,30.10456]
[1777969599225,38.68,80867.38,0.0,0.31753,0.00011,30.10456]
[1777969599310,38.68,80867.38,0.0,0.31755,0.00011,30.10528]
[1777969599396,38.68,80867.38,0.0,0.31755,0.00011,30.10528]
[1777969599431,38.68,80867.38,0.0,0.31755,0.00011,30.10528]
[1777969600327,38.69,80867.58,0.0,0.31759,0.00011,30.10694]
[1777969601067,38.69,80867.58,0.0,0.31759,0.00011,30.10694]
[1777969601106,38.69,80867.58,0.0,0.31759,0.00011,30.10694]
[1777969601112,38.69,80867.58,0.0,0.3176,0.00011,30.10759]
[1777969606333,38.64,80868.0,0.0,0.31743,0.00011,30.10064]
[1777969608750,38.63,80867.83,0.0,0.31733,0.00011,30.0967]
[1777969608765,38.63,80867.83,0.0,0.31733,0.00011,30.0967]
[1777969609285,38.62,80867.83,0.0,0.31729,0.00011,30.09522]
[1777969614341,38.58,80868.0,0.0,0.31715,0.00011,30.08945]
[1777969619803,38.55,80868.42,0.0,0.31706,0.00011,30.08595]
[1777969619825,38.55,80868.42,0.0,0.31706,0.00011,30.08595]
[1777969620347,38.55,80868.17,0.0,0.31701,0.00011,30.08378]
[1777969621199,38.55,80868.17,0.0,0.31701,0.00011,30.08378]
[1777969621226,38.55,80868.17,0.0,0.31701,0.00011,30.08378]
[1777969621300,38.54,80868.17,0.0,0.31698,0.00011,30.08284]
[1777969621389,38.54,80868.17,0.0,0.31698,0.00011,30.08284]
[1777969622349,38.54,80867.71,0.0,0.31691,0.00011,30.07976]
[1777969623480,38.54,80867.71,0.0,0.31689,0.00011,30.07894]
[1777969624351,38.53,80867.59,0.0,0.31686,0.00011,30.07755]
[1777969626835,38.52,80867.96,0.0,0.31686,0.00011,30.07773]
[1777969626845,38.52,80867.96,0.0,0.31686,0.00011,30.07773]
[1777969627354,38.52,80868.2,0.0,0.31686,0.00011,30.07812]
[1777969630275,38.51,80865.41,0.0,0.31653,0.00011,30.06352]
[1777969630343,38.51,80865.41,0.0,0.31652,0.00011,30.06302]
[1777969634361,38.51,80862.6,0.0,0.31619,0.00011,30.04868]
[1777969635275,38.5,80862.6,0.0,0.31618,0.00011,30.0483]
[1777969640367,38.5,80864.72,0.0,0.31637,0.00011,30.05695]
[1777969645019,38.49,80863.83,0.0,0.31625,0.00011,30.05174]
[1777969645372,38.49,80861.25,0.0,0.31597,0.00011,30.03924]
[1777969650314,38.49,80861.25,0.0,0.31596,0.00011,30.03905]
[1777969650340,38.49,80861.25,0.0,0.31596,0.00011,30.03905]
[1777969650364,38.49,80861.25,0.0,0.31596,0.00011,30.03907]
[1777969655384,38.49,80852.19,0.0,0.31497,0.00011,29.99297]
[1777969657077,38.49,80852.26,0.0,0.31499,0.00011,29.99355]
[1777969657097,38.49,80852.26,0.0,0.31499,0.00011,29.99355]
[1777969657328,38.5,80852.26,0.0,0.31499,0.00011,29.99376]
[1777969658154,38.5,80852.26,0.0,0.31499,0.00011,29.99376]
[1777969658165,38.5,80852.26,0.0,0.31499,0.00011,29.99376]
[1777969658255,38.5,80852.26,0.0,0.315,0.00011,29.99415]
[1777969658764,38.5,80852.26,0.0,0.315,0.00011,29.99415]
[1777969658788,38.5,80852.26,0.0,0.315,0.00011,29.99415]
[1777969658865,38.5,80852.26,0.0,0.31502,0.00011,29.99481]
[1777969660018,38.5,80852.26,0.0,0.31502,0.00011,29.99481]
[1777969660046,38.5,80852.26,0.0,0.31502,0.00011,29.99481]
[1777969660119,38.5,80852.26,0.0,0.31504,0.00011,29.99562]
[1777969660798,38.5,80852.26,0.0,0.31504,0.00011,29.99562]
[1777969660826,38.5,80852.26,0.0,0.31504,0.00011,29.99562]
[1777969660899,38.51,80852.26,0.0,0.31506,0.00011,29.9964]
[1777969662505,38.51,80852.26,0.0,0.31507,0.00011,29.99717]
[1777969662537,38.51,80852.26,0.0,0.31507,0.00011,29.99717]
[1777969663392,38.52,80835.73,0.0,0.31329,0.00011,29.91807]
[1777969665881,38.52,80835.54,0.0,0.3133,0.00011,29.9186]
[1777969665910,38.52,80835.54,0.0,0.3133,0.00011,29.9186]
[1777969666011,38.53,80835.54,0.0,0.31332,0.00011,29.91928]
[1777969666969,38.53,80835.54,0.0,0.31332,0.00011,29.91928]
[1777969666986,38.53,80835.54,0.0,0.31332,0.00011,29.91928]
[1777969667087,38.53,80835.54,0.0,0.31334,0.00011,29.91993]
[1777969667762,38.53,80835.54,0.0,0.31334,0.00011,29.91993]
[1777969667798,38.53,80835.54,0.0,0.31334,0.00011,29.91993]
[1777969668216,38.53,80835.54,0.0,0.31334,0.00011,29.91993]
[1777969668243,38.53,80835.54,0.0,0.31334,0.00011,29.91993]
[1777969669567,38.54,80834.93,0.0,0.3133,0.00011,29.91826]
[1777969669580,38.54,80834.93,0.0,0.3133,0.00011,29.91826]
[1777969670132,38.54,80834.93,0.0,0.3133,0.00011,29.91826]
[1777969670144,38.54,80834.93,0.0,0.3133,0.00011,29.91826]
[1777969670897,38.54,80834.93,0.0,0.31332,0.00011,29.91887]
[1777969670918,38.54,80834.93,0.0,0.31332,0.00011,29.91887]
[1777969670962,38.54,80834.93,0.0,0.31333,0.00011,29.91945]
[1777969675130,38.55,80835.37,0.0,0.31342,0.00011,29.92316]
[1777969675158,38.55,80835.37,0.0,0.31342,0.00011,29.92316]
[1777969675190,38.55,80835.37,0.0,0.31343,0.00011,29.92361]
[1777969676006,38.55,80835.37,0.0,0.31343,0.00011,29.92361]
[1777969676053,38.55,80835.37,0.0,0.31343,0.00011,29.92361]
[1777969676130,38.55,80835.37,0.0,0.31343,0.00011,29.92361]
[1777969676176,38.55,80835.37,0.0,0.31343,0.00011,29.92361]
[1777969677908,38.55,80835.37,0.0,0.31344,0.00011,29.92396]
[1777969677937,38.55,80835.37,0.0,0.31344,0.00011,29.92396]
[1777969678261,38.55,80835.37,0.0,0.31343,0.00011,29.9237]
[1777969680409,38.55,80854.66,0.0,0.31552,0.00011,30.01608]
[1777969685413,38.54,80855.2,0.0,0.31554,0.00011,30.01733]
[1777969691419,38.54,80854.6,0.0,0.31545,0.00011,30.01322]
[1777969696424,38.53,80854.48,0.0,0.31541,0.00011,30.01181]
[1777969701429,38.53,80854.4,0.0,0.31539,0.00011,30.01076]
[1777969706434,38.53,80855.58,0.0,0.3155,0.00011,30.01582]
[1777969711439,38.52,80855.82,0.0,0.3155,0.00011,30.013]
[1777969716444,38.52,80855.15,0.0,0.31541,0.00011,30.00937]
[1777969719226,38.52,80855.18,0.0,0.31541,0.00011,30.0094]
[1777969719266,38.52,80855.18,0.0,0.31541,0.00011,30.0094]
[1777969719326,38.52,80855.18,0.0,0.31541,0.00011,30.00938]
[1777969721843,38.52,80852.02,0.0,0.31507,0.00011,29.99424]
[1777969722450,38.52,80853.21,0.0,0.3152,0.00011,29.99999]
[1777969723082,38.52,80853.21,0.0,0.3152,0.00011,29.99999]
[1777969723109,38.52,80853.21,0.0,0.3152,0.00011,30.00002]
[1777969725628,38.52,80852.37,0.0,0.31511,0.00011,29.99608]
[1777969731009,38.52,80852.32,0.0,0.31511,0.00011,29.99597]
[1777969731033,38.52,80852.32,0.0,0.31511,0.00011,29.99597]
[1777969731047,38.52,80852.32,0.0,0.31511,0.00011,29.9961]
[1777969734552,38.52,80851.99,0.0,0.31508,0.00011,29.99464]
[1777969734572,38.52,80851.99,0.0,0.31508,0.00011,29.99464]
[1777969735463,38.52,80852.97,0.0,0.31519,0.00011,29.99937]
[1777969740468,38.52,80852.93,0.0,0.31518,0.00011,29.99922]
[1777969741409,38.52,80852.93,0.0,0.31518,0.00011,29.99922]
[1777969741734,38.52,80852.93,0.0,0.31518,0.00011,29.99924]
[1777969742470,38.52,80852.42,0.0,0.31513,0.00011,29.99682]
[1777969743541,38.53,80845.41,0.0,0.31437,0.00011,29.96334]
[1777969745269,38.53,80844.21,0.0,0.31425,0.00011,29.9579]
[1777969745754,38.53,80844.21,0.0,0.31426,0.00011,29.95827]
[1777969745795,38.53,80844.21,0.0,0.31426,0.00011,29.95827]
[1777969751237,38.54,80838.5,0.0,0.3137,0.00011,29.9334]
[1777969751479,38.55,80832.87,0.0,0.3131,0.00011,29.90683]
[1777969756488,38.56,80831.09,0.0,0.31299,0.00011,29.90142]
[1777969757828,38.57,80830.68,0.0,0.31296,0.00011,29.90004]
[1777969758486,38.57,80830.16,0.0,0.31292,0.00011,29.89809]
[1777969758940,38.57,80830.16,0.0,0.31292,0.00011,29.89809]
[1777969758978,38.57,80830.16,0.0,0.31292,0.00011,29.89809]
[1777969759402,38.57,80830.16,0.0,0.31292,0.00011,29.89809]
[1777969759425,38.57,80830.16,0.0,0.31292,0.00011,29.89809]
[1777969760255,38.57,80830.16,0.0,0.31293,0.00011,29.89876]
[1777969760292,38.57,80830.16,0.0,0.31293,0.00011,29.89876]
[1777969761419,38.57,80830.16,0.0,0.31295,0.00011,29.89943]
[1777969761456,38.57,80830.16,0.0,0.31295,0.00011,29.89943]
[1777969766494,38.59,80830.63,0.0,0.31308,0.00011,29.90491]
[1777969771499,38.6,80827.56,0.0,0.31277,0.00011,29.88848]
[1777969776113,38.61,80827.2,0.0,0.31277,0.00011,29.88839]
[1777969776126,38.61,80827.2,0.0,0.31277,0.00011,29.88839]
[1777969781507,38.62,80822.44,0.0,0.31233,0.00011,29.86839]
[1777969785450,38.63,80823.23,0.0,0.31245,0.00011,29.87351]
[1777969785511,38.63,80823.96,0.0,0.31253,0.00011,29.8774]
[1777969785534,38.63,80823.96,0.0,0.31253,0.00011,29.8774]
[1777969785583,38.63,80823.96,0.0,0.31253,0.00011,29.8774]
[1777969786512,38.63,80825.17,0.0,0.31267,0.00011,29.88357]
[1777969789251,38.63,80829.29,0.0,0.31313,0.00011,29.90389]
[1777969790833,38.63,80831.38,0.0,0.31336,0.00011,29.91402]
[1777969790857,38.63,80831.38,0.0,0.31336,0.00011,29.91402]
[1777969791517,38.63,80831.43,0.0,0.31336,0.00011,29.91426]
[1777969795605,38.63,80832.06,0.0,0.31343,0.00011,29.91724]
[1777969795624,38.63,80832.06,0.0,0.31343,0.00011,29.91724]
[1777969796522,38.63,80831.75,0.0,0.3134,0.00011,29.91575]
[1777969800639,38.63,80831.16,0.0,0.31333,0.00011,29.91286]
[1777969800682,38.63,80831.16,0.0,0.31333,0.00011,29.91286]
[1777969801437,38.63,80831.16,0.0,0.31333,0.00011,29.91275]
[1777969805470,38.63,80841.69,0.0,0.31445,0.00011,29.96242]
[1777969806462,38.63,80841.69,0.0,0.31445,0.00011,29.96242]
[1777969806528,38.63,80841.69,0.0,0.31444,0.00011,29.96208]
[1777969806590,38.63,80841.69,0.0,0.31444,0.00011,29.96208]
[1777969806787,38.63,80841.69,0.0,0.31444,0.00011,29.96208]
[1777969806880,38.63,80841.69,0.0,0.31444,0.00011,29.96208]
[1777969807481,38.63,80841.69,0.0,0.31443,0.00011,29.96184]
[1777969809535,38.62,80851.7,0.0,0.31549,0.00011,30.00872]
[1777969810397,38.62,80851.7,0.0,0.31549,0.00011,30.00872]
[1777969810536,38.61,80857.62,0.0,0.31612,0.00011,30.03614]
[1777969815538,38.6,80855.08,0.0,0.31575,0.00011,30.02031]
[1777969820546,38.58,80856.28,0.0,0.3158,0.00011,30.02304]
[1777969822059,38.58,80856.09,0.0,0.31577,0.00011,30.02154]
[1777969822091,38.58,80856.09,0.0,0.31577,0.00011,30.02154]
[1777969822441,38.58,80856.09,0.0,0.31577,0.00011,30.02154]
[1777969822455,38.58,80856.09,0.0,0.31577,0.00011,30.02154]
[1777969827055,38.56,80856.0,0.0,0.3157,0.00011,30.0186]
[1777969827094,38.56,80856.0,0.0,0.3157,0.00011,30.0186]
[1777969827156,38.56,80856.0,0.0,0.31569,0.00011,30.01817]
[1777969830586,38.56,80854.69,0.0,0.31552,0.00011,30.01073]
[1777969830620,38.56,80854.69,0.0,0.31552,0.00011,30.01073]
[1777969831557,38.55,80853.66,0.0,0.31538,0.00011,30.00228]
[1777969836562,38.55,80855.08,0.0,0.3155,0.00011,30.00774]
[1777969838243,38.55,80854.81,0.0,0.31547,0.00011,30.00621]
[1777969838273,38.55,80854.81,0.0,0.31547,0.00011,30.00621]
[1777969838564,38.55,80855.24,0.0,0.31551,0.00011,30.00802]
[1777969838595,38.55,80855.24,0.0,0.31551,0.00011,30.00802]
[1777969838628,38.55,80855.24,0.0,0.31551,0.00011,30.00802]
[1777969839415,38.55,80855.24,0.0,0.31551,0.00011,30.00802]
[1777969839435,38.55,80855.24,0.0,0.31551,0.00011,30.00802]
[1777969844614,38.53,80856.47,0.0,0.31557,0.00011,30.01081]
[1777969844638,38.53,80856.47,0.0,0.31557,0.00011,30.01081]
[1777969845558,38.53,80856.47,0.0,0.31557,0.00011,30.01081]
[1777969844740,38.53,80856.47,0.0,0.31557,0.00011,30.01081]
[1777969845584,38.53,80856.47,0.0,0.31557,0.00011,30.01081]
[1777969846275,38.53,80856.47,0.0,0.31557,0.00011,30.01081]
[1777969846296,38.53,80856.47,0.0,0.31557,0.00011,30.01081]
[1777969848655,38.52,80856.7,0.0,0.31554,0.00011,30.00993]
[1777969848704,38.52,80856.7,0.0,0.31554,0.00011,30.00993]
[1777969849575,38.52,80856.68,0.0,0.31553,0.00011,30.00938]
[1777969852120,38.51,80856.9,0.0,0.31553,0.00011,30.00959]
[1777969852141,38.51,80856.9,0.0,0.31553,0.00011,30.00959]
[1777969852182,38.51,80856.9,0.0,0.31552,0.00011,30.00919]
[1777969853160,38.51,80856.9,0.0,0.31552,0.00011,30.00919]
[1777969853187,38.51,80856.9,0.0,0.31552,0.00011,30.00919]
[1777969853259,38.51,80856.9,0.0,0.31551,0.00011,30.0088]
[1777969854011,38.51,80856.9,0.0,0.31551,0.00011,30.0088]
[1777969854048,38.51,80856.9,0.0,0.31551,0.00011,30.0088]
[1777969854208,38.51,80856.9,0.0,0.3155,0.00011,30.00842]
[1777969856316,38.5,80856.9,0.0,0.31549,0.00011,30.00805]
[1777969856329,38.5,80856.9,0.0,0.31549,0.00011,30.00805]
[1777969856370,38.5,80856.9,0.0,0.31548,0.00011,30.00767]
[1777969861587,38.49,80857.42,0.0,0.3155,0.00011,30.00849]
[1777969861783,38.49,80857.42,0.0,0.3155,0.00011,30.00849]
[1777969862588,38.49,80858.99,0.0,0.31566,0.00011,30.0157]
[1777969864078,38.49,80858.77,0.0,0.31563,0.00011,30.0143]
[1777969864179,38.49,80858.77,0.0,0.31562,0.00011,30.01398]
[1777969865697,38.49,80858.67,0.0,0.3156,0.00011,30.01321]
[1777969865709,38.49,80858.67,0.0,0.3156,0.00011,30.01321]
[1777969865726,38.49,80858.67,0.0,0.3156,0.00011,30.01321]
[1777969866592,38.49,80858.42,0.0,0.31557,0.00011,30.01172]
[1777969870801,38.48,80858.55,0.0,0.31556,0.00011,30.01128]
[1777969870828,38.48,80858.55,0.0,0.31556,0.00011,30.01128]
[1777969871497,38.48,80858.55,0.0,0.31555,0.00011,30.01103]
[1777969876083,38.48,80858.39,0.0,0.31552,0.00011,30.00957]
[1777969876113,38.48,80858.39,0.0,0.31552,0.00011,30.00957]
[1777969876126,38.47,80858.39,0.0,0.31551,0.00011,30.00916]
[1777969880932,38.47,80858.13,0.0,0.31546,0.00011,30.0072]
[1777969880955,38.47,80858.13,0.0,0.31546,0.00011,30.0072]
[1777969881026,38.47,80858.13,0.0,0.31546,0.00011,30.00705]
[1777969886611,38.47,80858.0,0.0,0.31543,0.00011,30.00572]
[1777969887715,38.47,80858.0,0.0,0.31543,0.00011,30.00572]
[1777969887730,38.47,80858.0,0.0,0.31543,0.00011,30.00572]
[1777969887815,38.46,80858.0,0.0,0.31542,0.00011,30.0056]
[1777969889073,38.46,80858.0,0.0,0.31542,0.00011,30.0056]
[1777969889093,38.46,80858.0,0.0,0.31542,0.00011,30.0056]
[1777969889103,38.46,80858.0,0.0,0.31542,0.00011,30.00537]
[1777969889638,38.46,80858.0,0.0,0.31542,0.00011,30.00537]
[1777969889665,38.46,80858.0,0.0,0.31542,0.00011,30.00537]
[1777969890453,38.46,80858.0,0.0,0.31541,0.00011,30.00526]
[1777969891148,38.46,80858.0,0.0,0.31541,0.00011,30.00526]
[1777969891176,38.46,80858.0,0.0,0.31541,0.00011,30.00526]
[1777969891246,38.46,80858.0,0.0,0.3154,0.00011,30.00189]
[1777969896621,38.46,80855.98,0.0,0.31517,0.00011,29.99189]
[1777969901073,38.46,80856.05,0.0,0.31518,0.00011,29.99221]
[1777969901096,38.46,80856.05,0.0,0.31518,0.00011,29.99221]
[1777969901173,38.46,80856.05,0.0,0.31517,0.00011,29.99218]
[1777969904567,38.46,80857.2,0.0,0.3153,0.00011,29.99763]
[1777969904588,38.46,80857.2,0.0,0.3153,0.00011,29.99763]
[1777969904629,38.46,80858.01,0.0,0.31538,0.00011,30.00143]
[1777969910036,38.46,80857.12,0.0,0.31528,0.00011,29.99696]
[1777969915640,38.46,80856.82,0.0,0.31524,0.00011,29.99531]
[1777969916452,38.46,80856.82,0.0,0.31524,0.00011,29.99531]
[1777969916490,38.46,80856.82,0.0,0.31524,0.00011,29.99531]
[1777969916641,38.46,80856.77,0.0,0.31524,0.00011,29.99506]
[1777969918643,38.46,80846.69,0.0,0.31415,0.00011,29.94678]
[1777969923226,38.48,80842.29,0.0,0.31375,0.00011,29.92916]
[1777969923253,38.48,80842.29,0.0,0.31375,0.00011,29.92916]
[1777969928653,38.5,80843.74,0.0,0.31402,0.00011,29.94047]
[1777969932023,38.51,80843.33,0.0,0.31402,0.00011,29.94024]
[1777969932091,38.51,80843.33,0.0,0.31402,0.00011,29.94024]
[1777969932657,38.51,80843.15,0.0,0.31401,0.00011,29.93989]
[1777969934659,38.51,80853.14,0.0,0.3151,0.00011,29.98806]
[1777969939664,38.5,80851.41,0.0,0.31488,0.00011,29.97834]
[1777969941118,38.51,80850.7,0.0,0.31481,0.00011,29.9752]
[1777969941666,38.51,80849.71,0.0,0.3147,0.00011,29.9707]
[1777969941694,38.51,80849.71,0.0,0.3147,0.00011,29.9707]
[1777969941708,38.51,80849.71,0.0,0.3147,0.00011,29.9707]
[1777969941725,38.51,80849.71,0.0,0.3147,0.00011,29.9707]
[1777969941754,38.51,80849.71,0.0,0.3147,0.00011,29.9707]
[1777969942667,38.51,80849.0,0.0,0.31464,0.00011,29.96761]
[1777969948462,38.52,80841.88,0.0,0.31392,0.00011,29.93596]
[1777969953678,38.53,80841.29,0.0,0.3139,0.00011,29.93216]
[1777969959684,38.55,80836.52,0.0,0.31346,0.00011,29.91215]
[1777969964690,38.56,80835.91,0.0,0.31345,0.00011,29.91155]
[1777969969695,38.57,80835.38,0.0,0.31344,0.00011,29.91102]
[1777969970397,38.57,80835.38,0.0,0.31344,0.00011,29.91102]
[1777969970418,38.57,80835.38,0.0,0.31344,0.00011,29.91102]
[1777969970622,38.57,80835.38,0.0,0.31345,0.00011,29.91141]
[1777969971157,38.57,80835.38,0.0,0.31345,0.00011,29.91141]
[1777969971192,38.57,80835.38,0.0,0.31345,0.00011,29.91141]
[1777969971699,38.58,80832.91,0.0,0.31319,0.00011,29.89987]
[1777969971828,38.58,80832.91,0.0,0.31319,0.00011,29.89987]
[1777969971850,38.58,80832.91,0.0,0.31319,0.00011,29.89987]
[1777969972700,38.58,80832.88,0.0,0.3132,0.00011,29.9002]
[1777969978706,38.59,80833.28,0.0,0.3133,0.00011,29.90438]
[1777969983711,38.6,80832.57,0.0,0.31326,0.00011,29.9025]
[1777969986704,38.6,80832.59,0.0,0.31327,0.00011,29.90313]
[1777969990230,38.61,80831.84,0.0,0.31323,0.00011,29.901]
[1777969990265,38.61,80831.84,0.0,0.31323,0.00011,29.901]
[1777969997547,38.62,80823.84,0.0,0.31243,0.00011,29.86539]
[1777970002731,38.64,80822.47,0.0,0.31236,0.00011,29.86177]
[1777970006351,38.65,80820.3,0.0,0.31215,0.00011,29.85253]
[1777970006431,38.65,80820.3,0.0,0.31216,0.00011,29.85297]
[1777970011740,38.66,80816.21,0.0,0.31176,0.00011,29.83228]
[1777970017438,38.67,80816.14,0.0,0.31181,0.00011,29.83422]
[1777970021750,38.67,80806.45,0.0,0.31076,0.00011,29.7869]
[1777970026755,38.65,80800.42,0.0,0.30999,0.00011,29.75276]
[1777970031760,38.63,80796.23,0.0,0.30946,0.00011,29.72888]
[1777970034152,38.63,80794.91,0.0,0.30929,0.00011,29.72146]
[1777970034195,38.63,80794.91,0.0,0.30929,0.00011,29.72146]
[1777970034763,38.62,80794.29,0.0,0.30922,0.00011,29.71804]
[1777970035599,38.62,80794.29,0.0,0.30922,0.00011,29.71804]
[1777970035638,38.62,80794.29,0.0,0.30922,0.00011,29.71804]
[1777970035695,38.62,80794.29,0.0,0.30922,0.00011,29.71804]
[1777970035727,38.62,80794.29,0.0,0.30922,0.00011,29.71804]
[1777970035764,38.62,80790.93,0.0,0.30885,0.00011,29.70126]
[1777970039905,38.62,80787.58,0.0,0.30848,0.00011,29.68433]
[1777970040233,38.62,80787.58,0.0,0.30847,0.00011,29.68426]
[1777970045583,38.62,80783.64,0.0,0.30805,0.00011,29.6649]
[1777970049091,38.59,80784.37,0.0,0.308,0.00011,29.66306]
[1777970049105,38.59,80784.37,0.0,0.308,0.00011,29.66306]
[1777970049978,38.59,80784.37,0.0,0.30795,0.00011,29.66102]
[1777970050779,38.58,80795.58,0.0,0.30912,0.00011,29.71429]
[1777970052664,38.57,80795.84,0.0,0.3091,0.00011,29.71367]
[1777970052718,38.57,80795.84,0.0,0.3091,0.00011,29.71367]
[1777970052740,38.57,80795.84,0.0,0.3091,0.00011,29.71367]
[1777970052781,38.57,80795.84,0.0,0.3091,0.00011,29.71367]
[1777970052783,38.56,80796.07,0.0,0.30908,0.00011,29.71294]
[1777970052815,38.56,80796.07,0.0,0.30908,0.00011,29.71294]
[1777970053063,38.56,80796.07,0.0,0.30908,0.00011,29.71294]
[1777970053164,38.56,80796.07,0.0,0.30908,0.00011,29.71294]
[1777970053195,38.56,80796.07,0.0,0.30908,0.00011,29.71294]
[1777970053378,38.56,80796.07,0.0,0.30908,0.00011,29.71294]
[1777970053678,38.56,80796.07,0.0,0.30908,0.00011,29.71294]
[1777970053732,38.56,80796.07,0.0,0.30908,0.00011,29.71294]
[1777970053784,38.55,80796.61,0.0,0.3091,0.00011,29.71383]
[1777970054671,38.55,80796.61,0.0,0.3091,0.00011,29.71383]
[1777970054698,38.55,80796.61,0.0,0.3091,0.00011,29.71383]
[1777970054754,38.54,80796.61,0.0,0.30905,0.00011,29.71188]
[1777970055293,38.54,80796.61,0.0,0.30905,0.00011,29.71188]
[1777970055319,38.54,80796.61,0.0,0.30905,0.00011,29.71188]
[1777970055493,38.54,80796.61,0.0,0.30905,0.00011,29.71188]
[1777970055785,38.53,80796.61,0.0,0.30899,0.00011,29.7095]
[1777970056787,38.53,80818.4,0.0,0.31136,0.00011,29.81633]
[1777970057175,38.53,80818.4,0.0,0.31136,0.00011,29.81633]
[1777970057788,38.53,80818.0,0.0,0.31131,0.00011,29.81431]
[1777970058226,38.53,80818.0,0.0,0.31131,0.00011,29.81431]
[1777970058251,38.53,80818.0,0.0,0.31131,0.00011,29.81431]
[1777970058293,38.53,80818.0,0.0,0.31131,0.00011,29.81431]
[1777970058789,38.53,80818.28,0.0,0.31134,0.00011,29.81563]
[1777970060900,38.53,80816.51,0.0,0.31115,0.00011,29.80701]
[1777970061792,38.53,80814.97,0.0,0.31099,0.00011,29.79955]
[1777970062777,38.53,80814.97,0.0,0.31099,0.00011,29.79955]
[1777970062804,38.53,80814.99,0.0,0.31099,0.00011,29.79973]
[1777970063794,38.53,80815.1,0.0,0.311,0.00011,29.80033]
[1777970068799,38.53,80816.24,0.0,0.31113,0.00011,29.80608]
[1777970073804,38.54,80817.47,0.0,0.31128,0.00011,29.81]
[1777970079810,38.55,80817.96,0.0,0.31143,0.00011,29.81637]
[1777970080415,38.55,80817.96,0.0,0.31143,0.00011,29.81637]
[1777970080570,38.56,80817.96,0.0,0.31144,0.00011,29.81693]
[1777970085816,38.58,80823.01,0.0,0.31209,0.00011,29.84572]
[1777970086627,38.58,80823.01,0.0,0.31209,0.00011,29.84572]
[1777970086651,38.58,80823.01,0.0,0.31209,0.00011,29.84572]
[1777970086728,38.58,80823.01,0.0,0.31211,0.00011,29.84655]
[1777970087216,38.58,80823.01,0.0,0.31211,0.00011,29.84655]
[1777970087257,38.58,80823.01,0.0,0.31211,0.00011,29.84655]
[1777970087532,38.58,80823.01,0.0,0.31211,0.00011,29.84655]
[1777970087559,38.58,80823.01,0.0,0.31211,0.00011,29.84655]
[1777970087608,38.58,80823.01,0.0,0.31211,0.00011,29.84655]
[1777970087708,38.58,80823.01,0.0,0.31211,0.00011,29.84655]
[1777970087777,38.59,80823.01,0.0,0.31213,0.00011,29.84734]
[1777970089833,38.59,80828.22,0.0,0.31272,0.00011,29.87378]
[1777970089854,38.59,80828.22,0.0,0.31272,0.00011,29.87378]
[1777970090251,38.59,80828.22,0.0,0.31272,0.00011,29.87378]
[1777970090272,38.59,80828.22,0.0,0.31272,0.00011,29.87378]
[1777970091361,38.59,80830.89,0.0,0.31302,0.00011,29.88712]
[1777970091391,38.59,80830.89,0.0,0.31302,0.00011,29.88712]
[1777970091823,38.6,80828.95,0.0,0.31282,0.00011,29.87819]
[1777970093794,38.6,80826.01,0.0,0.31252,0.00011,29.86447]
[1777970093825,38.6,80823.75,0.0,0.31229,0.00011,29.85416]
[1777970098830,38.62,80824.9,0.0,0.31248,0.00011,29.86248]
[1777970103835,38.63,80825.52,0.0,0.31259,0.00011,29.86737]
[1777970108840,38.63,80825.43,0.0,0.31262,0.00011,29.86859]
[1777970110428,38.64,80825.25,0.0,0.31261,0.00011,29.86802]
[1777970110464,38.64,80825.25,0.0,0.31261,0.00011,29.86802]
[1777970110530,38.64,80825.25,0.0,0.31262,0.00011,29.86831]
[1777970113559,38.64,80825.02,0.0,0.31261,0.00011,29.86773]
[1777970113595,38.64,80825.02,0.0,0.31261,0.00011,29.86773]
[1777970113697,38.64,80825.02,0.0,0.31261,0.00011,29.86798]
[1777970114458,38.64,80825.02,0.0,0.31261,0.00011,29.86798]
[1777970114474,38.64,80825.02,0.0,0.31261,0.00011,29.86798]
[1777970114643,38.64,80825.02,0.0,0.31262,0.00011,29.86822]
[1777970118482,38.64,80828.8,0.0,0.31304,0.00011,29.88684]
[1777970123706,38.64,80829.98,0.0,0.31317,0.00011,29.89261]
[1777970128363,38.64,80833.73,0.0,0.31357,0.00011,29.9106]
[1777970128867,38.64,80835.36,0.0,0.31374,0.00011,29.91829]
[1777970128905,38.64,80835.36,0.0,0.31374,0.00011,29.91829]
[1777970129861,38.64,80837.36,0.0,0.31395,0.00011,29.92766]
[1777970133718,38.64,80839.39,0.0,0.31414,0.00011,29.93321]
[1777970133802,38.63,80839.39,0.0,0.31413,0.00011,29.9329]
[1777970133879,38.63,80839.39,0.0,0.31413,0.00011,29.9329]
[1777970133911,38.63,80839.39,0.0,0.31413,0.00011,29.9329]
[1777970136094,38.63,80840.98,0.0,0.31429,0.00011,29.93992]
[1777970136783,38.63,80840.98,0.0,0.31427,0.00011,29.93937]
[1777970141824,38.62,80846.48,0.0,0.31481,0.00011,29.96342]
[1777970146863,38.61,80846.74,0.0,0.31479,0.00011,29.96262]
[1777970151884,38.6,80848.31,0.0,0.31492,0.00011,29.96838]
[1777970156216,38.59,80848.35,0.0,0.3149,0.00011,29.96753]
[1777970156363,38.59,80848.35,0.0,0.31488,0.00011,29.96688]
[1777970160729,38.58,80848.28,0.0,0.31485,0.00011,29.96563]
[1777970160892,38.58,80848.77,0.0,0.3149,0.00011,29.96772]
[1777970162555,38.58,80850.34,0.0,0.31506,0.00011,29.97489]
[1777970164097,38.58,80853.06,0.0,0.31534,0.00011,29.98719]
[1777970164896,38.57,80852.26,0.0,0.31524,0.00011,29.98295]
[1777970169901,38.57,80851.73,0.0,0.31514,0.00011,29.97875]
[1777970173440,38.56,80852.18,0.0,0.31517,0.00011,29.98004]
[1777970173883,38.56,80852.18,0.0,0.31516,0.00011,29.97981]
[1777970175438,38.56,80849.97,0.0,0.31492,0.00011,29.96897]
[1777970175588,38.56,80849.97,0.0,0.31491,0.00011,29.9688]
[1777970180912,38.55,80849.49,0.0,0.31484,0.00011,29.96575]
[1777970185917,38.55,80849.7,0.0,0.31485,0.00011,29.96611]
[1777970190206,38.55,80849.21,0.0,0.31479,0.00011,29.96334]
[1777970190213,38.55,80849.21,0.0,0.31479,0.00011,29.96334]
[1777970190286,38.55,80849.21,0.0,0.31479,0.00011,29.96334]
[1777970190922,38.55,80848.39,0.0,0.31469,0.00011,29.95933]
[1777970191839,38.55,80848.39,0.0,0.31469,0.00011,29.95933]
[1777970192128,38.55,80848.39,0.0,0.31468,0.00011,29.95612]
[1777970193948,38.55,80835.16,0.0,0.31326,0.00011,29.89301]
[1777970197939,38.57,80823.73,0.0,0.31208,0.00011,29.84025]
[1777970199215,38.57,80820.11,0.0,0.31171,0.00011,29.82361]
[1777970199239,38.57,80820.11,0.0,0.31171,0.00011,29.82361]
[1777970203153,38.58,80820.09,0.0,0.31177,0.00011,29.82624]
[1777970203192,38.58,80820.09,0.0,0.31177,0.00011,29.82624]
[1777970208479,38.6,80819.41,0.0,0.31176,0.00011,29.82562]
[1777970213944,38.61,80818.34,0.0,0.31169,0.00011,29.82221]
[1777970218949,38.61,80816.49,0.0,0.31153,0.00011,29.81477]
[1777970223954,38.62,80816.47,0.0,0.31155,0.00011,29.8159]
[1777970228959,38.63,80811.19,0.0,0.31101,0.00011,29.79144]
[1777970229148,38.63,80811.19,0.0,0.31101,0.00011,29.79144]
[1777970229960,38.63,80810.78,0.0,0.31098,0.00011,29.78988]
[1777970234965,38.6,80811.82,0.0,0.31097,0.00011,29.78991]
[1777970239968,38.62,80810.9,0.0,0.31093,0.00011,29.78811]
[1777970241986,38.6,80800.91,0.0,0.30974,0.00011,29.73462]
[1777970247007,38.57,80799.07,0.0,0.3094,0.00011,29.71989]
[1777970252043,38.55,80797.48,0.0,0.30911,0.00011,29.70432]
[1777970257071,38.53,80793.81,0.0,0.30864,0.00011,29.68311]
[1777970260612,38.52,80792.94,0.0,0.30851,0.00011,29.67751]
[1777970260621,38.52,80792.94,0.0,0.30851,0.00011,29.67751]
[1777970260782,38.52,80792.94,0.0,0.30851,0.00011,29.67751]
[1777970260803,38.52,80792.94,0.0,0.30851,0.00011,29.67751]
[1777970260840,38.52,80792.94,0.0,0.30849,0.00011,29.67668]
[1777970264175,38.48,80787.82,0.0,0.30773,0.00011,29.64264]
[1777970264995,38.47,80788.12,0.0,0.3077,0.00011,29.64149]
[1777970270000,38.41,80787.81,0.0,0.30739,0.00011,29.62812]
[1777970275005,38.4,80792.57,0.0,0.30787,0.00011,29.65033]
[1777970280013,38.41,80791.67,0.0,0.30779,0.00011,29.64672]
[1777970284868,38.38,80790.18,0.0,0.30749,0.00011,29.63317]
[1777970284926,38.37,80790.18,0.0,0.30744,0.00011,29.63124]
[1777970286781,38.36,80790.18,0.0,0.3074,0.00011,29.62934]
[1777970286818,38.36,80790.18,0.0,0.3074,0.00011,29.62934]
[1777970286852,38.36,80790.18,0.0,0.3074,0.00011,29.62934]
[1777970286943,38.36,80790.18,0.0,0.3074,0.00011,29.62934]
[1777970286976,38.35,80790.18,0.0,0.30735,0.00011,29.62751]
[1777970288254,38.34,80791.05,0.0,0.30741,0.00011,29.63006]
[1777970288273,38.34,80791.05,0.0,0.30741,0.00011,29.63006]
[1777970289014,38.34,80791.05,0.0,0.30741,0.00011,29.63006]
[1777970289045,38.34,80788.51,0.0,0.30709,0.00011,29.61582]
[1777970290023,38.33,80777.75,0.0,0.3059,0.00011,29.56098]
[1777970291239,38.33,80775.3,0.0,0.30561,0.00011,29.54776]
[1777970291257,38.33,80775.3,0.0,0.30561,0.00011,29.54776]
[1777970295329,38.31,80775.29,0.0,0.30553,0.00011,29.54427]
[1777970296029,38.31,80771.34,0.0,0.30509,0.00011,29.52384]
[1777970301041,38.3,80770.86,0.0,0.30497,0.00011,29.51881]
[1777970306051,38.29,80769.32,0.0,0.30476,0.00011,29.50898]
[1777970311053,38.28,80770.73,0.0,0.30486,0.00011,29.51122]
[1777970316070,38.27,80773.75,0.0,0.30514,0.00011,29.52424]
[1777970321070,38.26,80773.69,0.0,0.30509,0.00011,29.5224]
[1777970326077,38.26,80768.62,0.0,0.30453,0.00011,29.49638]
[1777970331094,38.25,80775.36,0.0,0.30523,0.00011,29.52897]
[1777970336099,38.25,80774.15,0.0,0.30507,0.00011,29.52163]
[1777970341099,38.24,80773.51,0.0,0.30498,0.00011,29.51746]
[1777970346125,38.24,80772.82,0.0,0.30489,0.00011,29.51341]
[1777970351125,38.24,80772.21,0.0,0.30482,0.00011,29.5099]
[1777970356144,38.24,80774.77,0.0,0.30508,0.00011,29.52237]
[1777970360120,38.24,80765.71,0.0,0.3041,0.00011,29.47684]
[1777970362769,38.24,80763.52,0.0,0.30388,0.00011,29.46645]
[1777970362809,38.24,80763.52,0.0,0.30388,0.00011,29.46645]
[1777970362896,38.24,80763.52,0.0,0.30388,0.00011,29.46645]
[1777970362928,38.24,80763.52,0.0,0.30388,0.00011,29.46645]
[1777970362992,38.24,80763.52,0.0,0.30389,0.00011,29.46664]
[1777970363206,38.24,80763.52,0.0,0.30389,0.00011,29.46664]
[1777970363224,38.24,80763.52,0.0,0.30389,0.00011,29.46664]
[1777970363432,38.24,80763.52,0.0,0.30389,0.00011,29.46664]
[1777970364105,38.24,80766.32,0.0,0.30419,0.00011,29.48095]
[1777970364335,38.24,80766.32,0.0,0.30419,0.00011,29.48095]
[1777970364376,38.24,80766.32,0.0,0.30419,0.00011,29.48095]
[1777970364637,38.24,80766.32,0.0,0.3042,0.00011,29.48112]
[1777970365700,38.24,80766.32,0.0,0.3042,0.00011,29.48112]
[1777970365729,38.24,80766.32,0.0,0.3042,0.00011,29.48112]
[1777970365783,38.24,80766.32,0.0,0.3042,0.00011,29.48112]
[1777970365801,38.24,80766.32,0.0,0.3042,0.00011,29.48131]
[1777970366167,38.24,80766.32,0.0,0.3042,0.00011,29.48131]
[1777970366179,38.24,80766.32,0.0,0.3042,0.00011,29.48131]
[1777970367108,38.24,80765.65,0.0,0.30413,0.00011,29.4781]
[1777970367294,38.24,80765.65,0.0,0.30413,0.00011,29.4781]
[1777970367309,38.24,80765.65,0.0,0.30413,0.00011,29.4781]
[1777970367506,38.24,80765.65,0.0,0.30413,0.00011,29.4781]
[1777970367607,38.24,80765.65,0.0,0.30414,0.00011,29.47825]
[1777970369141,38.25,80766.94,0.0,0.30428,0.00011,29.48487]
[1777970369163,38.25,80766.94,0.0,0.30428,0.00011,29.48487]
[1777970370111,38.25,80765.99,0.0,0.30418,0.00011,29.48022]
[1777970372588,38.24,80775.48,0.0,0.30518,0.00011,29.52435]
[1777970372619,38.24,80775.48,0.0,0.30518,0.00011,29.52435]
[1777970373114,38.24,80775.22,0.0,0.30515,0.00011,29.52283]
[1777970373704,38.24,80775.22,0.0,0.30515,0.00011,29.52283]
[1777970373734,38.24,80775.22,0.0,0.30515,0.00011,29.52283]
[1777970373754,38.24,80775.22,0.0,0.30515,0.00011,29.52283]
[1777970373805,38.24,80775.22,0.0,0.30515,0.00011,29.52262]
[1777970377888,38.24,80774.83,0.0,0.30509,0.00011,29.52008]
[1777970377924,38.24,80774.83,0.0,0.30509,0.00011,29.52008]
[1777970378119,38.24,80774.98,0.0,0.3051,0.00011,29.52065]
[1777970379150,38.24,80774.98,0.0,0.3051,0.00011,29.52047]
[1777970379175,38.24,80774.98,0.0,0.3051,0.00011,29.52047]
[1777970379412,38.24,80774.98,0.0,0.3051,0.00011,29.52047]
[1777970380121,38.24,80774.24,0.0,0.30501,0.00011,29.51658]
[1777970380755,38.24,80774.24,0.0,0.30501,0.00011,29.51658]
[1777970380792,38.24,80774.24,0.0,0.30501,0.00011,29.51658]
[1777970380857,38.24,80774.24,0.0,0.30501,0.00011,29.51644]
[1777970381199,38.24,80774.24,0.0,0.30501,0.00011,29.51644]
[1777970381238,38.24,80774.24,0.0,0.30501,0.00011,29.51644]
[1777970381802,38.24,80774.24,0.0,0.30501,0.00011,29.51644]
[1777970381830,38.24,80774.24,0.0,0.30501,0.00011,29.51644]
[1777970383242,38.24,80774.43,0.0,0.30503,0.00011,29.51718]
[1777970383252,38.24,80774.43,0.0,0.30503,0.00011,29.51718]
[1777970383858,38.24,80774.43,0.0,0.30503,0.00011,29.51718]
[1777970383941,38.23,80774.43,0.0,0.30502,0.00011,29.51705]
[1777970388987,38.23,80773.36,0.0,0.3049,0.00011,29.51123]
[1777970394135,38.23,80771.95,0.0,0.30474,0.00011,29.50409]
[1777970400141,38.23,80770.45,0.0,0.30459,0.00011,29.49685]
[1777970402068,38.23,80770.58,0.0,0.3046,0.00011,29.49751]
[1777970402086,38.23,80770.58,0.0,0.3046,0.00011,29.49751]
[1777970402143,38.23,80772.31,0.0,0.30479,0.00011,29.50622]
[1777970404014,38.23,80771.53,0.0,0.3047,0.00011,29.50227]
[1777970404035,38.23,80771.53,0.0,0.3047,0.00011,29.50227]
[1777970404112,38.23,80771.53,0.0,0.3047,0.00011,29.50227]
[1777970404145,38.23,80771.62,0.0,0.30471,0.00011,29.50272]
[1777970408066,38.23,80771.37,0.0,0.30469,0.00011,29.5015]
[1777970408081,38.23,80771.37,0.0,0.30469,0.00011,29.5015]
[1777970408152,38.23,80771.02,0.0,0.30465,0.00011,29.49972]
[1777970408193,38.23,80771.02,0.0,0.30465,0.00011,29.49972]
[1777970411767,38.23,80771.44,0.0,0.3047,0.00011,29.50186]
[1777970411795,38.23,80771.44,0.0,0.3047,0.00011,29.50186]
[1777970411995,38.23,80771.44,0.0,0.3047,0.00011,29.50186]
[1777970412095,38.23,80771.44,0.0,0.3047,0.00011,29.5019]
[1777970413356,38.23,80771.44,0.0,0.3047,0.00011,29.50196]
[1777970413372,38.23,80771.44,0.0,0.3047,0.00011,29.50196]
[1777970413526,38.23,80771.44,0.0,0.3047,0.00011,29.50196]
[1777970414158,38.23,80769.7,0.0,0.30451,0.00011,29.49325]
[1777970417687,38.24,80770.87,0.0,0.30464,0.00011,29.49927]
[1777970417720,38.24,80770.87,0.0,0.30464,0.00011,29.49927]
[1777970418128,38.24,80770.87,0.0,0.30464,0.00011,29.49927]
[1777970418165,38.24,80771.15,0.0,0.30467,0.00011,29.50067]
[1777970418210,38.24,80771.15,0.0,0.30467,0.00011,29.50067]
[1777970419163,38.24,80770.91,0.0,0.30465,0.00011,29.49949]
[1777970419484,38.24,80770.91,0.0,0.30465,0.00011,29.49949]
[1777970419507,38.24,80770.91,0.0,0.30465,0.00011,29.49949]
[1777970419675,38.24,80770.91,0.0,0.30465,0.00011,29.49949]
[1777970419720,38.24,80770.91,0.0,0.30465,0.00011,29.49949]
[1777970419915,38.24,80770.91,0.0,0.30465,0.00011,29.49949]
[1777970421277,38.23,80778.12,0.0,0.30542,0.00011,29.5354]
[1777970421292,38.23,80778.12,0.0,0.30542,0.00011,29.5354]
[1777970422166,38.23,80778.57,0.0,0.30546,0.00011,29.53734]
[1777970422411,38.23,80778.57,0.0,0.30546,0.00011,29.53734]
[1777970422421,38.23,80778.57,0.0,0.30546,0.00011,29.53734]
[1777970422638,38.23,80778.57,0.0,0.30546,0.00011,29.53734]
[1777970423072,38.23,80778.57,0.0,0.30546,0.00011,29.53734]
[1777970423111,38.23,80778.57,0.0,0.30546,0.00011,29.53734]
[1777970423672,38.23,80778.57,0.0,0.30545,0.00011,29.53701]
[1777970423703,38.23,80778.57,0.0,0.30545,0.00011,29.53701]
[1777970423754,38.23,80778.57,0.0,0.30545,0.00011,29.53701]
[1777970424168,38.23,80777.61,0.0,0.30534,0.00011,29.53192]
[1777970425797,38.23,80774.96,0.0,0.30505,0.00011,29.51846]
[1777970425811,38.23,80774.96,0.0,0.30505,0.00011,29.51846]
[1777970426143,38.23,80774.96,0.0,0.30505,0.00011,29.51846]
[1777970426170,38.23,80774.95,0.0,0.30505,0.00011,29.51832]
[1777970426325,38.23,80774.95,0.0,0.30505,0.00011,29.51832]
[1777970426342,38.23,80774.95,0.0,0.30505,0.00011,29.51832]
[1777970427171,38.23,80775.01,0.0,0.30505,0.00011,29.51849]
[1777970427658,38.23,80775.01,0.0,0.30505,0.00011,29.51849]
[1777970429364,38.23,80775.22,0.0,0.30507,0.00011,29.5193]
[1777970429376,38.23,80775.22,0.0,0.30507,0.00011,29.5193]
[1777970429545,38.23,80775.22,0.0,0.30507,0.00011,29.5193]
[1777970430047,38.23,80775.22,0.0,0.30507,0.00011,29.5193]
[1777970430059,38.23,80775.22,0.0,0.30507,0.00011,29.5193]
[1777970431759,38.23,80775.67,0.0,0.3051,0.00011,29.51803]
[1777970431789,38.23,80775.67,0.0,0.3051,0.00011,29.51803]
[1777970431859,38.23,80775.67,0.0,0.3051,0.00011,29.51803]
[1777970431860,38.22,80775.67,0.0,0.30509,0.00011,29.5179]
[1777970436746,38.22,80775.99,0.0,0.30512,0.00011,29.51908]
[1777970439116,38.22,80776.03,0.0,0.30512,0.00011,29.5191]
[1777970439128,38.22,80776.03,0.0,0.30512,0.00011,29.5191]
[1777970439183,38.22,80774.08,0.0,0.3049,0.00011,29.50923]
[1777970439700,38.22,80774.08,0.0,0.3049,0.00011,29.50923]
[1777970439730,38.22,80774.08,0.0,0.3049,0.00011,29.50923]
[1777970439942,38.22,80774.08,0.0,0.30491,0.00011,29.50932]
[1777970440352,38.22,80774.08,0.0,0.30491,0.00011,29.50932]
[1777970440387,38.22,80774.08,0.0,0.30491,0.00011,29.50932]
[1777970440472,38.22,80774.08,0.0,0.30491,0.00011,29.50932]
[1777970441185,38.22,80770.83,0.0,0.30456,0.00011,29.49305]
[1777970441564,38.22,80770.83,0.0,0.30456,0.00011,29.49305]
[1777970441589,38.22,80770.83,0.0,0.30456,0.00011,29.49305]
[1777970441763,38.22,80770.83,0.0,0.30456,0.00011,29.49305]
[1777970442186,38.22,80770.42,0.0,0.30452,0.00011,29.49114]
[1777970444313,38.22,80769.24,0.0,0.30439,0.00011,29.48548]
[1777970444327,38.22,80769.24,0.0,0.30439,0.00011,29.48548]
[1777970444763,38.22,80769.24,0.0,0.30439,0.00011,29.48548]
[1777970444974,38.22,80769.24,0.0,0.30439,0.00011,29.48548]
[1777970445009,38.22,80769.24,0.0,0.30439,0.00011,29.48548]
[1777970445416,38.22,80769.24,0.0,0.30439,0.00011,29.48548]
[1777970445493,38.22,80769.24,0.0,0.30439,0.00011,29.48548]
[1777970445779,38.22,80769.24,0.0,0.30439,0.00011,29.48548]
[1777970445805,38.22,80769.24,0.0,0.30439,0.00011,29.48548]
[1777970446046,38.23,80769.24,0.0,0.30441,0.00011,29.48608]
[1777970446386,38.23,80769.24,0.0,0.30441,0.00011,29.48608]
[1777970446416,38.23,80769.24,0.0,0.30441,0.00011,29.48608]
[1777970446563,38.23,80769.24,0.0,0.30441,0.00011,29.48608]
[1777970447191,38.23,80759.59,0.0,0.30337,0.00011,29.43779]
[1777970447613,38.23,80759.59,0.0,0.30337,0.00011,29.43779]
[1777970447640,38.23,80759.59,0.0,0.30337,0.00011,29.43779]
[1777970447685,38.23,80759.59,0.0,0.30337,0.00011,29.43779]
[1777970447912,38.23,80759.59,0.0,0.30337,0.00011,29.43779]
[1777970447936,38.23,80759.59,0.0,0.30337,0.00011,29.43779]
[1777970448048,38.23,80759.59,0.0,0.30337,0.00011,29.43779]
[1777970448113,38.23,80759.59,0.0,0.30337,0.00011,29.43779]
[1777970448166,38.23,80759.59,0.0,0.30339,0.00011,29.43834]
[1777970449395,38.24,80758.82,0.0,0.30331,0.00011,29.43499]
[1777970449433,38.24,80758.82,0.0,0.30331,0.00011,29.43499]
[1777970449553,38.24,80758.82,0.0,0.30331,0.00011,29.43499]
[1777970450107,38.24,80758.82,0.0,0.30331,0.00011,29.43499]
[1777970450142,38.24,80758.82,0.0,0.30331,0.00011,29.43499]
[1777970450194,38.24,80741.58,0.0,0.30148,0.00011,29.34863]
[1777970451886,38.25,80739.18,0.0,0.30125,0.00011,29.33773]
[1777970451928,38.25,80739.18,0.0,0.30125,0.00011,29.33773]
[1777970452174,38.25,80739.18,0.0,0.30125,0.00011,29.33773]
[1777970452196,38.25,80737.04,0.0,0.30105,0.00011,29.3282]
[1777970452419,38.25,80737.04,0.0,0.30105,0.00011,29.3282]
[1777970453197,38.26,80736.29,0.0,0.301,0.00011,29.32578]
[1777970457211,38.28,80736.78,0.0,0.30117,0.00011,29.33321]
[1777970457232,38.28,80736.78,0.0,0.30117,0.00011,29.33321]
[1777970458105,38.28,80736.78,0.0,0.30117,0.00011,29.33321]
[1777970458129,38.28,80736.78,0.0,0.30117,0.00011,29.33321]
[1777970458461,38.29,80736.78,0.0,0.30119,0.00011,29.33416]
[1777970458482,38.29,80736.78,0.0,0.30119,0.00011,29.33416]
[1777970459203,38.29,80742.58,0.0,0.30183,0.00011,29.36454]
[1777970462740,38.3,80744.03,0.0,0.30204,0.00011,29.37401]
[1777970462766,38.3,80744.03,0.0,0.30204,0.00011,29.37401]
[1777970462860,38.3,80744.03,0.0,0.30204,0.00011,29.37401]
[1777970463207,38.3,80744.19,0.0,0.30207,0.00011,29.37545]
[1777970466201,38.31,80744.6,0.0,0.30214,0.00011,29.37871]
[1777970466213,38.31,80744.7,0.0,0.30216,0.00011,29.37972]
[1777970467211,38.31,80744.77,0.0,0.30218,0.00011,29.3806]
[1777970467372,38.31,80744.77,0.0,0.30218,0.00011,29.3806]
[1777970467397,38.31,80744.77,0.0,0.30218,0.00011,29.3806]
[1777970468212,38.31,80744.97,0.0,0.30222,0.00011,29.38212]
[1777970473629,38.32,80745.81,0.0,0.30235,0.00011,29.38841]
[1777970479223,38.33,80739.19,0.0,0.30169,0.00011,29.35727]
[1777970481176,38.34,80739.19,0.0,0.30171,0.00011,29.35781]
[1777970481202,38.34,80739.19,0.0,0.30171,0.00011,29.35781]
[1777970481225,38.34,80739.87,0.0,0.30179,0.00011,29.36178]
[1777970481431,38.34,80739.87,0.0,0.30179,0.00011,29.36178]
[1777970482952,38.34,80739.87,0.0,0.3018,0.00011,29.36201]
[1777970482984,38.34,80739.87,0.0,0.3018,0.00011,29.36201]
[1777970483208,38.34,80739.87,0.0,0.3018,0.00011,29.36204]
[1777970483516,38.34,80739.87,0.0,0.3018,0.00011,29.36204]
[1777970484210,38.34,80739.87,0.0,0.3018,0.00011,29.36204]
[1777970484218,38.34,80739.87,0.0,0.3018,0.00011,29.362]
[1777970484245,38.34,80739.87,0.0,0.3018,0.00011,29.362]
[1777970484451,38.34,80739.87,0.0,0.3018,0.00011,29.362]
[1777970485220,38.34,80739.87,0.0,0.3018,0.00011,29.36193]
[1777970488236,38.33,80762.57,0.0,0.30422,0.00011,29.47554]
[1777970491818,38.33,80758.39,0.0,0.30373,0.00011,29.45028]
[1777970491849,38.33,80758.39,0.0,0.30373,0.00011,29.45028]
[1777970491931,38.33,80758.39,0.0,0.30373,0.00011,29.45028]
[1777970491949,38.33,80758.39,0.0,0.30373,0.00011,29.45028]
[1777970492028,38.33,80758.39,0.0,0.30372,0.00011,29.45003]
[1777970497245,38.33,80750.67,0.0,0.30289,0.00011,29.411]
[1777970502250,38.33,80750.49,0.0,0.30288,0.00011,29.41057]
[1777970507255,38.33,80753.5,0.0,0.30321,0.00011,29.42589]
[1777970510369,38.33,80752.2,0.0,0.30307,0.00011,29.41941]
[1777970516264,38.33,80749.63,0.0,0.30281,0.00011,29.40701]
[1777970517854,38.34,80749.77,0.0,0.30283,0.00011,29.40786]
[1777970519282,38.34,80749.77,0.0,0.30283,0.00011,29.40806]
[1777970519309,38.34,80749.77,0.0,0.30283,0.00011,29.40806]
[1777970519568,38.34,80749.77,0.0,0.30283,0.00011,29.40806]
[1777970520073,38.34,80749.77,0.0,0.30283,0.00011,29.40806]
[1777970520085,38.34,80749.77,0.0,0.30283,0.00011,29.40806]
[1777970521172,38.34,80749.77,0.0,0.30283,0.00011,29.40814]
[1777970521187,38.34,80749.77,0.0,0.30283,0.00011,29.40814]
[1777970521192,38.34,80749.77,0.0,0.30283,0.00011,29.4082]
[1777970521311,38.34,80749.77,0.0,0.30283,0.00011,29.4082]
[1777970521815,38.34,80749.77,0.0,0.30283,0.00011,29.4082]
[1777970521840,38.34,80749.77,0.0,0.30283,0.00011,29.4082]
[1777970522084,38.34,80749.77,0.0,0.30283,0.00011,29.40826]
[1777970524423,38.34,80753.21,0.0,0.3032,0.00011,29.42561]
[1777970524519,38.34,80753.21,0.0,0.3032,0.00011,29.42561]
[1777970524540,38.34,80753.21,0.0,0.3032,0.00011,29.42561]
[1777970524659,38.34,80753.21,0.0,0.3032,0.00011,29.42561]
[1777970524926,38.34,80753.21,0.0,0.3032,0.00011,29.42561]
[1777970524949,38.34,80753.21,0.0,0.3032,0.00011,29.42561]
[1777970524993,38.34,80753.21,0.0,0.3032,0.00011,29.42561]
[1777970525126,38.34,80753.21,0.0,0.3032,0.00011,29.42561]
[1777970525158,38.34,80753.21,0.0,0.3032,0.00011,29.42561]
[1777970525227,38.34,80753.21,0.0,0.3032,0.00011,29.4256]
[1777970527135,38.34,80760.26,0.0,0.30396,0.00011,29.46087]
[1777970528648,38.32,80760.26,0.0,0.30391,0.00011,29.45863]
[1777970529254,38.32,80760.26,0.0,0.30391,0.00011,29.45863]
[1777970529282,38.32,80779.39,0.0,0.30596,0.00011,29.55375]
[1777970529963,38.32,80779.39,0.0,0.30596,0.00011,29.55375]
[1777970535288,38.3,80773.81,0.0,0.30524,0.00011,29.52095]
[1777970535948,38.3,80773.81,0.0,0.30524,0.00011,29.52095]
[1777970535966,38.3,80773.81,0.0,0.30524,0.00011,29.52095]
[1777970536049,38.29,80773.81,0.0,0.30523,0.00011,29.52039]
[1777970536400,38.29,80773.81,0.0,0.30523,0.00011,29.52039]
[1777970536421,38.29,80773.81,0.0,0.30523,0.00011,29.52039]
[1777970537066,38.29,80773.81,0.0,0.30523,0.00011,29.52039]
[1777970537104,38.29,80773.81,0.0,0.30523,0.00011,29.52039]
[1777970537131,38.29,80773.81,0.0,0.30522,0.00011,29.5199]
[1777970537302,38.29,80773.81,0.0,0.30522,0.00011,29.5199]
[1777970537462,38.29,80773.81,0.0,0.30522,0.00011,29.5199]
[1777970537491,38.29,80773.81,0.0,0.30522,0.00011,29.5199]
[1777970538291,38.29,80770.35,0.0,0.30483,0.00011,29.50205]
[1777970542779,38.28,80766.88,0.0,0.30442,0.00011,29.48327]
[1777970542837,38.28,80766.88,0.0,0.30442,0.00011,29.48327]
[1777970542845,38.28,80766.88,0.0,0.30442,0.00011,29.48327]
[1777970543008,38.28,80766.88,0.0,0.30442,0.00011,29.48327]
[1777970543210,38.28,80766.88,0.0,0.30442,0.00011,29.48327]
[1777970543296,38.28,80766.0,0.0,0.30432,0.00011,29.47865]
[1777970545015,38.28,80766.0,0.0,0.30429,0.00011,29.4774]
[1777970546299,38.27,80790.02,0.0,0.30687,0.00011,29.59664]
[1777970551304,38.25,80787.25,0.0,0.30644,0.00011,29.57482]
[1777970552731,38.25,80787.08,0.0,0.30641,0.00011,29.57319]
[1777970552770,38.25,80787.08,0.0,0.30641,0.00011,29.57319]
[1777970553180,38.24,80787.08,0.0,0.30639,0.00011,29.57246]
[1777970554728,38.24,80787.01,0.0,0.30637,0.00011,29.57141]
[1777970554771,38.24,80787.01,0.0,0.30637,0.00011,29.57141]
[1777970554982,38.24,80787.01,0.0,0.30635,0.00011,29.57076]
[1777970558081,38.23,80785.93,0.0,0.30621,0.00011,29.56423]
[1777970561448,38.23,80778.52,0.0,0.30537,0.00011,29.52578]
[1777970561486,38.23,80778.52,0.0,0.30537,0.00011,29.52578]
[1777970562315,38.22,80777.19,0.0,0.30522,0.00011,29.51893]
[1777970562738,38.22,80777.19,0.0,0.30522,0.00011,29.51893]
[1777970562777,38.22,80777.19,0.0,0.30522,0.00011,29.51893]
[1777970563252,38.22,80777.19,0.0,0.30522,0.00011,29.51893]
[1777970563278,38.22,80777.19,0.0,0.30522,0.00011,29.51893]
[1777970567628,38.22,80776.64,0.0,0.30515,0.00011,29.51555]
[1777970567712,38.22,80776.64,0.0,0.30515,0.00011,29.51555]
[1777970568161,38.22,80776.64,0.0,0.30515,0.00011,29.51545]
[1777970569882,38.22,80773.18,0.0,0.30477,0.00011,29.49807]
[1777970569897,38.22,80773.18,0.0,0.30477,0.00011,29.49807]
[1777970569914,38.22,80773.18,0.0,0.30478,0.00011,29.4982]
[1777970570623,38.22,80773.18,0.0,0.30478,0.00011,29.4982]
[1777970570642,38.22,80773.18,0.0,0.30478,0.00011,29.4982]
[1777970570880,38.22,80773.18,0.0,0.30478,0.00011,29.4982]
[1777970570947,38.22,80773.18,0.0,0.30478,0.00011,29.49826]
[1777970572863,38.22,80772.6,0.0,0.30472,0.00011,29.49539]
[1777970572917,38.22,80772.6,0.0,0.30472,0.00011,29.49539]
[1777970572929,38.22,80772.6,0.0,0.30472,0.00011,29.49539]
[1777970573009,38.22,80772.6,0.0,0.30472,0.00011,29.49539]
[1777970573144,38.22,80772.6,0.0,0.30472,0.00011,29.49549]
[1777970575328,38.23,80762.79,0.0,0.30367,0.00011,29.44651]
[1777970578976,38.23,80761.34,0.0,0.30354,0.00011,29.44074]
[1777970584337,38.25,80756.27,0.0,0.30307,0.00011,29.41835]
[1777970587563,38.26,80752.39,0.0,0.3027,0.00011,29.40068]
[1777970587668,38.26,80752.39,0.0,0.3027,0.00011,29.40068]
[1777970587883,38.26,80752.39,0.0,0.3027,0.00011,29.40068]
[1777970588342,38.26,80750.95,0.0,0.30256,0.00011,29.39408]
[1777970588560,38.26,80750.95,0.0,0.30256,0.00011,29.39408]
[1777970589343,38.27,80724.19,0.0,0.29971,0.00011,29.25928]
[1777970590341,38.27,80724.19,0.0,0.29971,0.00011,29.25928]
[1777970590344,38.28,80705.1,0.0,0.29771,0.00011,29.16369]
[1777970590467,38.28,80705.1,0.0,0.29771,0.00011,29.16369]
[1777970591583,38.29,80706.08,0.0,0.29788,0.00011,29.17133]
[1777970591621,38.29,80706.08,0.0,0.29788,0.00011,29.17133]
[1777970592346,38.3,80706.49,0.0,0.29797,0.00011,29.17587]
[1777970593183,38.3,80706.49,0.0,0.29797,0.00011,29.17587]
[1777970593284,38.3,80706.49,0.0,0.29797,0.00011,29.17587]
[1777970593337,38.31,80706.49,0.0,0.29803,0.00011,29.17817]
[1777970594386,38.32,80706.49,0.0,0.29807,0.00011,29.18005]
[1777970594407,38.32,80706.49,0.0,0.29807,0.00011,29.18005]
[1777970595349,38.33,80721.66,0.0,0.29973,0.00011,29.25926]
[1777970596724,38.33,80723.39,0.0,0.29994,0.00011,29.2692]
[1777970596743,38.33,80723.39,0.0,0.29994,0.00011,29.2692]
[1777970597351,38.34,80723.77,0.0,0.3,0.00011,29.27216]
[1777970597969,38.34,80723.77,0.0,0.3,0.00011,29.27216]
[1777970598001,38.34,80723.77,0.0,0.3,0.00011,29.27216]
[1777970598130,38.34,80723.77,0.0,0.3,0.00011,29.27216]
[1777970598167,38.34,80723.77,0.0,0.30003,0.00011,29.27335]
[1777970603357,38.36,80727.22,0.0,0.30051,0.00011,29.29578]
[1777970607086,38.37,80727.61,0.0,0.3006,0.00011,29.3001]
[1777970607108,38.37,80727.61,0.0,0.3006,0.00011,29.3001]
[1777970607186,38.38,80727.61,0.0,0.30062,0.00011,29.30081]
[1777970612366,38.39,80727.84,0.0,0.3007,0.00011,29.30175]
[1777970617051,38.4,80727.92,0.0,0.30075,0.00011,29.30426]
[1777970617069,38.4,80727.92,0.0,0.30075,0.00011,29.30426]
[1777970617371,38.4,80728.38,0.0,0.30081,0.00011,29.30703]
[1777970620688,38.41,80727.14,0.0,0.30071,0.00011,29.30204]
[1777970620699,38.41,80727.14,0.0,0.30071,0.00011,29.30204]
[1777970621375,38.41,80727.39,0.0,0.30075,0.00011,29.30372]
[1777970621959,38.41,80727.39,0.0,0.30075,0.00011,29.30372]
[1777970621976,38.41,80727.39,0.0,0.30075,0.00011,29.30372]
[1777970622376,38.41,80727.46,0.0,0.30076,0.00011,29.30447]
[1777970622504,38.41,80727.46,0.0,0.30076,0.00011,29.30447]
[1777970628382,38.42,80727.79,0.0,0.30084,0.00011,29.3081]
[1777970634388,38.43,80727.7,0.0,0.30087,0.00011,29.30915]
[1777970637911,38.43,80727.65,0.0,0.30088,0.00011,29.3095]
[1777970637932,38.43,80727.65,0.0,0.30088,0.00011,29.3095]
[1777970638013,38.43,80727.65,0.0,0.30088,0.00011,29.30969]
[1777970642145,38.43,80727.22,0.0,0.30085,0.00011,29.30809]
[1777970642836,38.43,80727.22,0.0,0.30085,0.00011,29.30834]
[1777970649003,38.44,80726.28,0.0,0.30078,0.00011,29.30465]
[1777970654408,38.44,80725.6,0.0,0.30073,0.00011,29.30214]
[1777970659049,38.44,80726.7,0.0,0.30085,0.00011,29.30817]
[1777970659073,38.44,80726.7,0.0,0.30085,0.00011,29.30817]
[1777970659319,38.44,80726.7,0.0,0.30086,0.00011,29.30826]
[1777970664418,38.45,80724.02,0.0,0.30058,0.00011,29.29513]
[1777970669423,38.45,80722.69,0.0,0.30045,0.00011,29.2891]
[1777970669777,38.45,80722.69,0.0,0.30045,0.00011,29.2891]
[1777970676430,38.46,80716.79,0.0,0.29985,0.00011,29.25793]
[1777970681435,38.46,80723.49,0.0,0.30059,0.00011,29.29297]
[1777970682124,38.46,80723.49,0.0,0.30059,0.00011,29.29297]
[1777970687441,38.46,80723.74,0.0,0.30062,0.00011,29.29434]
[1777970687940,38.46,80723.74,0.0,0.30062,0.00011,29.29434]
[1777970687950,38.46,80723.74,0.0,0.30062,0.00011,29.29434]
[1777970688109,38.46,80723.74,0.0,0.30062,0.00011,29.29434]
[1777970688209,38.46,80723.74,0.0,0.30062,0.00011,29.29432]
[1777970689994,38.46,80723.87,0.0,0.30064,0.00011,29.29499]
[1777970690071,38.46,80723.87,0.0,0.30064,0.00011,29.29499]
[1777970690170,38.46,80723.87,0.0,0.30063,0.00011,29.29491]
[1777970694449,38.46,80733.6,0.0,0.30165,0.00011,29.34297]
[1777970699096,38.45,80735.28,0.0,0.30179,0.00011,29.34973]
[1777970699106,38.45,80735.28,0.0,0.30179,0.00011,29.34973]
[1777970699251,38.45,80735.28,0.0,0.30178,0.00011,29.34934]
[1777970703728,38.44,80738.18,0.0,0.30205,0.00011,29.36211]
[1777970703762,38.44,80738.18,0.0,0.30205,0.00011,29.36211]
[1777970703858,38.44,80738.18,0.0,0.30205,0.00011,29.36211]
[1777970704459,38.44,80738.09,0.0,0.30203,0.00011,29.36118]
[1777970706427,38.43,80738.09,0.0,0.30202,0.00011,29.3607]
[1777970708714,38.43,80738.42,0.0,0.30203,0.00011,29.36118]
[1777970708741,38.43,80738.42,0.0,0.30203,0.00011,29.36118]
[1777970709050,38.43,80738.42,0.0,0.30202,0.00011,29.36074]
[1777970714468,38.42,80740.05,0.0,0.30215,0.00011,29.36703]
[1777970714969,38.42,80740.05,0.0,0.30215,0.00011,29.36703]
[1777970715042,38.42,80740.05,0.0,0.30215,0.00011,29.36703]
[1777970715125,38.42,80740.05,0.0,0.30215,0.00011,29.36703]
[1777970715162,38.42,80740.05,0.0,0.30214,0.00011,29.36667]
[1777970717180,38.41,80740.05,0.0,0.30213,0.00011,29.36613]
[1777970717546,38.41,80740.05,0.0,0.30211,0.00011,29.36542]
[1777970718165,38.41,80740.05,0.0,0.30211,0.00011,29.36542]
[1777970718182,38.41,80740.05,0.0,0.30211,0.00011,29.36542]
[1777970718283,38.41,80740.05,0.0,0.30209,0.00011,29.36447]
[1777970718783,38.41,80740.05,0.0,0.30209,0.00011,29.36447]
[1777970719399,38.41,80740.05,0.0,0.30209,0.00011,29.36447]
[1777970719429,38.41,80740.05,0.0,0.30209,0.00011,29.36447]
[1777970719473,38.4,80751.36,0.0,0.30329,0.00011,29.42098]
[1777970719775,38.4,80751.36,0.0,0.30329,0.00011,29.42098]
[1777970719815,38.4,80751.36,0.0,0.30329,0.00011,29.42098]
[1777970720474,38.4,80751.42,0.0,0.30328,0.00011,29.42053]
[1777970725479,38.38,80753.89,0.0,0.30347,0.00011,29.42961]
[1777970728225,38.38,80753.5,0.0,0.3034,0.00011,29.42635]
[1777970728347,38.38,80753.5,0.0,0.3034,0.00011,29.42635]
[1777970728482,38.38,80753.5,0.0,0.30338,0.00011,29.42576]
[1777970728539,38.38,80753.5,0.0,0.30338,0.00011,29.42576]
[1777970729541,38.39,80753.5,0.0,0.30343,0.00011,29.42791]
[1777970729572,38.39,80753.5,0.0,0.30343,0.00011,29.42791]
[1777970729911,38.39,80753.5,0.0,0.30343,0.00011,29.42791]
[1777970729968,38.39,80753.5,0.0,0.30343,0.00011,29.42791]
[1777970729991,38.39,80753.5,0.0,0.30343,0.00011,29.42791]
[1777970730120,38.39,80753.5,0.0,0.30343,0.00011,29.42791]
[1777970730379,38.4,80753.5,0.0,0.30348,0.00011,29.42997]
[1777970731163,38.4,80753.5,0.0,0.30348,0.00011,29.42997]
[1777970731211,38.4,80753.5,0.0,0.30348,0.00011,29.42997]
[1777970731300,38.4,80753.5,0.0,0.30348,0.00011,29.42997]
[1777970731485,38.4,80781.44,0.0,0.30653,0.00011,29.56853]
[1777970731549,38.4,80781.44,0.0,0.30653,0.00011,29.56853]
[1777970731656,38.4,80781.44,0.0,0.30653,0.00011,29.56853]
[1777970732016,38.4,80781.44,0.0,0.30653,0.00011,29.56853]
[1777970732066,38.4,80781.44,0.0,0.30653,0.00011,29.56853]
[1777970732123,38.4,80781.44,0.0,0.30653,0.00011,29.56853]
[1777970732333,38.4,80781.44,0.0,0.30653,0.00011,29.56853]
[1777970732358,38.4,80781.44,0.0,0.30653,0.00011,29.56853]
[1777970732431,38.42,80781.44,0.0,0.30661,0.00011,29.57196]
[1777970733208,38.42,80781.44,0.0,0.30661,0.00011,29.57196]
[1777970733223,38.42,80781.44,0.0,0.30661,0.00011,29.57196]
[1777970733327,38.42,80781.44,0.0,0.30661,0.00011,29.57196]
[1777970733432,38.42,80781.44,0.0,0.30661,0.00011,29.57196]
[1777970733457,38.42,80781.44,0.0,0.30661,0.00011,29.57196]
[1777970733487,38.41,80762.05,0.0,0.30448,0.00011,29.47365]
[1777970734054,38.41,80762.05,0.0,0.30448,0.00011,29.47365]
[1777970734088,38.41,80762.05,0.0,0.30448,0.00011,29.47365]
[1777970734166,38.41,80762.05,0.0,0.30448,0.00011,29.47365]
[1777970734181,38.41,80762.05,0.0,0.30448,0.00011,29.47365]
[1777970734198,38.41,80762.05,0.0,0.30445,0.00011,29.47257]
[1777970739493,38.39,80755.38,0.0,0.30363,0.00011,29.43464]
[1777970743745,38.38,80754.61,0.0,0.30349,0.00011,29.42801]
[1777970743758,38.38,80754.61,0.0,0.30349,0.00011,29.42801]
[1777970743917,38.38,80754.61,0.0,0.30349,0.00011,29.42801]
[1777970744229,38.38,80754.61,0.0,0.30349,0.00011,29.42801]
[1777970744329,38.38,80754.61,0.0,0.30349,0.00011,29.42801]
[1777970744387,38.38,80754.61,0.0,0.30349,0.00011,29.42801]
[1777970744431,38.38,80754.61,0.0,0.30349,0.00011,29.42801]
[1777970744449,38.37,80754.61,0.0,0.30347,0.00011,29.42732]
[1777970744730,38.37,80754.61,0.0,0.30347,0.00011,29.42732]
[1777970746069,38.41,80758.22,0.0,0.30406,0.00011,29.45406]
[1777970747501,38.43,80776.18,0.0,0.30608,0.00011,29.54744]
[1777970752506,38.5,80776.02,0.0,0.30643,0.00011,29.5622]
[1777970756020,38.54,80775.33,0.0,0.30654,0.00011,29.56676]
[1777970757198,38.55,80775.31,0.0,0.3066,0.00011,29.5691]
[1777970757826,38.55,80775.31,0.0,0.3066,0.00011,29.56909]
[1777970757863,38.55,80775.31,0.0,0.3066,0.00011,29.56909]
[1777970758512,38.55,80774.67,0.0,0.30653,0.00011,29.5659]
[1777970759194,38.55,80774.67,0.0,0.30653,0.00011,29.5659]
[1777970759226,38.55,80774.67,0.0,0.30653,0.00011,29.5659]
[1777970759474,38.55,80774.67,0.0,0.30653,0.00011,29.56599]
[1777970760273,38.55,80774.67,0.0,0.30653,0.00011,29.56599]
[1777970760296,38.55,80774.67,0.0,0.30653,0.00011,29.56599]
[1777970760374,38.55,80774.67,0.0,0.30653,0.00011,29.56613]
[1777970761096,38.55,80774.67,0.0,0.30653,0.00011,29.56613]
[1777970761133,38.55,80774.67,0.0,0.30653,0.00011,29.56613]
[1777970761515,38.55,80769.85,0.0,0.30601,0.00011,29.54232]
[1777970761667,38.55,80769.85,0.0,0.30601,0.00011,29.54232]
[1777970761705,38.55,80769.85,0.0,0.30601,0.00011,29.54232]
[1777970762516,38.55,80769.17,0.0,0.30595,0.00011,29.53917]
[1777970762745,38.55,80769.17,0.0,0.30595,0.00011,29.53917]
[1777970762770,38.55,80769.17,0.0,0.30595,0.00011,29.53917]
[1777970763517,38.55,80770.23,0.0,0.30606,0.00011,29.54458]
[1777970768522,38.56,80771.24,0.0,0.30618,0.00011,29.55005]
[1777970773526,38.56,80770.72,0.0,0.30614,0.00011,29.54791]
[1777970774428,38.56,80770.72,0.0,0.30614,0.00011,29.54791]
[1777970775276,38.56,80771.05,0.0,0.30617,0.00011,29.54959]
[1777970776013,38.56,80775.26,0.0,0.30663,0.00011,29.57043]
[1777970776041,38.56,80775.26,0.0,0.30663,0.00011,29.57043]
[1777970776468,38.56,80775.26,0.0,0.30663,0.00011,29.57043]
[1777970776486,38.56,80775.26,0.0,0.30663,0.00011,29.57043]
[1777970777174,38.56,80775.26,0.0,0.30662,0.00011,29.57025]
[1777970777196,38.56,80775.26,0.0,0.30662,0.00011,29.57025]
[1777970777275,38.56,80775.26,0.0,0.30662,0.00011,29.57007]
[1777970779123,38.56,80775.26,0.0,0.30662,0.00011,29.57007]
[1777970781876,38.58,80774.92,0.0,0.30668,0.00011,29.57254]
[1777970782401,38.58,80774.92,0.0,0.30668,0.00011,29.57254]
[1777970785189,38.61,80770.06,0.0,0.30631,0.00011,29.55513]
[1777970789543,38.64,80769.66,0.0,0.30646,0.00011,29.56111]
[1777970794547,38.69,80772.84,0.0,0.30701,0.00011,29.58305]
[1777970797740,38.71,80773.1,0.0,0.30712,0.00011,29.58804]
[1777970797777,38.71,80773.1,0.0,0.30712,0.00011,29.58804]
[1777970798550,38.71,80772.78,0.0,0.30711,0.00011,29.58763]
[1777970803555,38.74,80773.63,0.0,0.30732,0.00011,29.59679]
[1777970806914,38.75,80773.72,0.0,0.30739,0.00011,29.59972]
[1777970806961,38.75,80773.72,0.0,0.30739,0.00011,29.59972]
[1777970806972,38.75,80773.72,0.0,0.30739,0.00011,29.59972]
[1777970807031,38.75,80773.72,0.0,0.30739,0.00011,29.59972]
[1777970807225,38.75,80773.72,0.0,0.30739,0.00011,29.59972]
[1777970807499,38.75,80773.72,0.0,0.30741,0.00011,29.60047]
[1777970808395,38.75,80773.72,0.0,0.30741,0.00011,29.60047]
[1777970808430,38.75,80773.72,0.0,0.30741,0.00011,29.60047]
[1777970808505,38.76,80773.72,0.0,0.30742,0.00011,29.60117]
[1777970809010,38.76,80773.72,0.0,0.30742,0.00011,29.60117]
[1777970809046,38.76,80773.72,0.0,0.30742,0.00011,29.60117]
[1777970809161,38.76,80773.72,0.0,0.30742,0.00011,29.60117]
[1777970809193,38.76,80773.72,0.0,0.30742,0.00011,29.60117]
[1777970809561,38.76,80781.59,0.0,0.30828,0.00011,29.64027]
[1777970813429,38.76,80786.13,0.0,0.30878,0.00011,29.66312]
[1777970813449,38.76,80786.13,0.0,0.30878,0.00011,29.66312]
[1777970813543,38.76,80786.13,0.0,0.30879,0.00011,29.66328]
[1777970813624,38.76,80786.13,0.0,0.30879,0.00011,29.66328]
[1777970816226,38.76,80786.13,0.0,0.30879,0.00011,29.66348]
[1777970816242,38.76,80786.13,0.0,0.30879,0.00011,29.66348]
[1777970816565,38.76,80786.13,0.0,0.30879,0.00011,29.66354]
[1777970816972,38.76,80786.13,0.0,0.30879,0.00011,29.66354]
[1777970817163,38.76,80786.13,0.0,0.30879,0.00011,29.66354]
[1777970817265,38.76,80786.13,0.0,0.3088,0.00011,29.66362]
[1777970817891,38.76,80786.13,0.0,0.3088,0.00011,29.66362]
[1777970818570,38.76,80787.79,0.0,0.30898,0.00011,29.67176]
[1777970819153,38.76,80787.79,0.0,0.30898,0.00011,29.67176]
[1777970819185,38.76,80787.79,0.0,0.30898,0.00011,29.67176]
[1777970819286,38.76,80787.79,0.0,0.30898,0.00011,29.67176]
[1777970820464,38.76,80787.79,0.0,0.30898,0.00011,29.67176]
[1777970820566,38.76,80787.79,0.0,0.30897,0.00011,29.67172]
[1777970821024,38.76,80787.79,0.0,0.30897,0.00011,29.67172]
[1777970821125,38.76,80787.79,0.0,0.30897,0.00011,29.67167]
[1777970825102,38.76,80788.6,0.0,0.30906,0.00011,29.67562]
[1777970825577,38.76,80788.9,0.0,0.30909,0.00011,29.67708]
[1777970830583,38.77,80781.88,0.0,0.30836,0.00011,29.64361]
[1777970835588,38.77,80780.44,0.0,0.30823,0.00011,29.63781]
[1777970838051,38.77,80781.1,0.0,0.30832,0.00011,29.64152]
[1777970838075,38.77,80781.1,0.0,0.30832,0.00011,29.64152]
[1777970838193,38.77,80781.1,0.0,0.30832,0.00011,29.64152]
[1777970838295,38.78,80781.1,0.0,0.30832,0.00011,29.64175]
[1777970841189,38.78,80780.65,0.0,0.30828,0.00011,29.63993]
[1777970846776,38.78,80781.22,0.0,0.30836,0.00011,29.64352]
[1777970848830,38.78,80781.08,0.0,0.30835,0.00011,29.64311]
[1777970849601,38.78,80781.88,0.0,0.30844,0.00011,29.64709]
[1777970851391,38.78,80782.92,0.0,0.30855,0.00011,29.65224]
[1777970853093,38.78,80786.88,0.0,0.30896,0.00011,29.66813]
[1777970853127,38.78,80786.88,0.0,0.30896,0.00011,29.66813]
[1777970853228,38.78,80786.88,0.0,0.30896,0.00011,29.66799]
[1777970853826,38.78,80786.88,0.0,0.30896,0.00011,29.66799]
[1777970853840,38.78,80786.88,0.0,0.30896,0.00011,29.66799]
[1777970854607,38.78,80792.74,0.0,0.30958,0.00011,29.6963]
[1777970856697,38.78,80792.74,0.0,0.30956,0.00011,29.69567]
[1777970856733,38.78,80792.74,0.0,0.30956,0.00011,29.69567]
[1777970857610,38.78,80792.67,0.0,0.30955,0.00011,29.69503]
[1777970862615,38.77,80793.13,0.0,0.30957,0.00011,29.69583]
[1777970867620,38.76,80793.67,0.0,0.30959,0.00011,29.69718]
[1777970872625,38.76,80793.94,0.0,0.30959,0.00011,29.69732]
[1777970877630,38.75,80794.11,0.0,0.30958,0.00011,29.69701]
[1777970883636,38.75,80794.53,0.0,0.3096,0.00011,29.69799]
[1777970888641,38.74,80794.86,0.0,0.30962,0.00011,29.69872]
[1777970894110,38.74,80794.94,0.0,0.30961,0.00011,29.69835]
[1777970899652,38.73,80794.91,0.0,0.30959,0.00011,29.69739]
[1777970905658,38.73,80795.76,0.0,0.30966,0.00011,29.70072]
[1777970910663,38.73,80795.42,0.0,0.30961,0.00011,29.6985]
[1777970916722,38.72,80795.48,0.0,0.30958,0.00011,29.69493]
[1777970922675,38.72,80795.39,0.0,0.30957,0.00011,29.69407]
[1777970927680,38.72,80796.52,0.0,0.30968,0.00011,29.69916]
[1777970932685,38.72,80797.19,0.0,0.30974,0.00011,29.7019]
[1777970938418,38.71,80797.2,0.0,0.30972,0.00011,29.70131]
[1777970943696,38.71,80797.31,0.0,0.30972,0.00011,29.70133]
[1777970948701,38.71,80796.88,0.0,0.30966,0.00011,29.69879]
[1777970953706,38.71,80797.35,0.0,0.30971,0.00011,29.70067]
[1777970958711,38.7,80798.07,0.0,0.30977,0.00011,29.70375]
[1777970963716,38.7,80797.94,0.0,0.30975,0.00011,29.70263]
[1777970968721,38.7,80797.85,0.0,0.30973,0.00011,29.70183]
[1777970973950,38.7,80797.79,0.0,0.3097,0.00011,29.69789]
[1777970979706,38.7,80797.35,0.0,0.30965,0.00011,29.69555]
[1777970984737,38.7,80797.72,0.0,0.30968,0.00011,29.69716]
[1777970989742,38.7,80798.72,0.0,0.30978,0.00011,29.7016]
[1777970990323,38.7,80798.72,0.0,0.30978,0.00011,29.7016]
[1777970991036,38.69,80798.72,0.0,0.30977,0.00011,29.70147]
[1777970991580,38.69,80798.72,0.0,0.30977,0.00011,29.70147]
[1777970994568,38.69,80804.46,0.0,0.31037,0.00011,29.72862]
[1777970998029,38.68,80804.26,0.0,0.31033,0.00011,29.72661]
[1777970998043,38.68,80804.26,0.0,0.31033,0.00011,29.72661]
[1777970998743,38.68,80804.26,0.0,0.31032,0.00011,29.72637]
[1777970998774,38.68,80804.26,0.0,0.31032,0.00011,29.72637]
[1777970998811,38.68,80804.26,0.0,0.31032,0.00011,29.72637]
[1777970999508,38.68,80804.26,0.0,0.31032,0.00011,29.72637]
[1777970999521,38.68,80804.26,0.0,0.31032,0.00011,29.72637]
[1777971000199,38.68,80804.26,0.0,0.31032,0.00011,29.72615]
[1777971000791,38.68,80804.26,0.0,0.31031,0.00011,29.72594]
[1777971006335,38.68,80803.75,0.0,0.31024,0.00011,29.72257]
[1777971006425,38.68,80803.75,0.0,0.31024,0.00011,29.72257]
[1777971006506,38.68,80803.75,0.0,0.31024,0.00011,29.72257]
[1777971006601,38.68,80803.75,0.0,0.31024,0.00011,29.72257]
[1777971006702,38.68,80803.75,0.0,0.31023,0.00011,29.72242]
[1777971007299,38.68,80803.75,0.0,0.31023,0.00011,29.72242]
[1777971007330,38.68,80803.75,0.0,0.31023,0.00011,29.72242]
[1777971007760,38.68,80804.16,0.0,0.31027,0.00011,29.72423]
[1777971008761,38.67,80813.8,0.0,0.3113,0.00011,29.77071]
[1777971012224,38.66,80818.93,0.0,0.31181,0.00011,29.79351]
[1777971012253,38.66,80818.93,0.0,0.31181,0.00011,29.79351]
[1777971012325,38.66,80818.93,0.0,0.31181,0.00011,29.79351]
[1777971012380,38.66,80818.93,0.0,0.31181,0.00011,29.79351]
[1777971012473,38.66,80818.93,0.0,0.31181,0.00011,29.79351]
[1777971012479,38.66,80818.93,0.0,0.31181,0.00011,29.79351]
[1777971012683,38.66,80818.93,0.0,0.31181,0.00011,29.79351]
[1777971012712,38.66,80818.93,0.0,0.31181,0.00011,29.79351]
[1777971012749,38.66,80818.93,0.0,0.31181,0.00011,29.79351]
[1777971012765,38.66,80818.72,0.0,0.31177,0.00011,29.79185]
[1777971012785,38.66,80818.72,0.0,0.31177,0.00011,29.79185]
[1777971012901,38.66,80818.72,0.0,0.31177,0.00011,29.79185]
[1777971013766,38.66,80819.97,0.0,0.31189,0.00011,29.79723]
[1777971014211,38.66,80819.97,0.0,0.31189,0.00011,29.79723]
[1777971014234,38.66,80819.97,0.0,0.31189,0.00011,29.79723]
[1777971014429,38.65,80819.97,0.0,0.31188,0.00011,29.79664]
[1777971015768,38.65,80809.85,0.0,0.31077,0.00011,29.74715]
[1777971016734,38.65,80809.85,0.0,0.31077,0.00011,29.74715]
[1777971016756,38.65,80809.85,0.0,0.31077,0.00011,29.74715]
[1777971016769,38.65,80810.7,0.0,0.31086,0.00011,29.75105]
[1777971018328,38.65,80810.7,0.0,0.31085,0.00011,29.75081]
[1777971018367,38.65,80810.7,0.0,0.31085,0.00011,29.75081]
[1777971018420,38.65,80810.7,0.0,0.31085,0.00011,29.75054]
[1777971022601,38.65,80806.54,0.0,0.31039,0.00011,29.72999]
[1777971028207,38.62,80805.09,0.0,0.31012,0.00011,29.71833]
[1777971028586,38.62,80805.09,0.0,0.31012,0.00011,29.71833]
[1777971028620,38.62,80805.09,0.0,0.31012,0.00011,29.71833]
[1777971028666,38.61,80805.09,0.0,0.31007,0.00011,29.71633]
[1777971033786,38.57,80800.34,0.0,0.30933,0.00011,29.68103]
[1777971038791,38.54,80798.99,0.0,0.30902,0.00011,29.66745]
[1777971044022,38.52,80798.21,0.0,0.30883,0.00011,29.65909]
[1777971049802,38.49,80796.46,0.0,0.30849,0.00011,29.64418]
[1777971052022,38.48,80794.15,0.0,0.30821,0.00011,29.63151]
[1777971052053,38.48,80794.15,0.0,0.30821,0.00011,29.63151]
[1777971052214,38.48,80794.15,0.0,0.30821,0.00011,29.63151]
[1777971057710,38.47,80793.06,0.0,0.30802,0.00011,29.62294]
[1777971062814,38.46,80793.23,0.0,0.30799,0.00011,29.62187]
[1777971068327,38.45,80792.01,0.0,0.30782,0.00011,29.61429]
[1777971073079,38.44,80791.4,0.0,0.30772,0.00011,29.60998]
[1777971073771,38.44,80791.4,0.0,0.30772,0.00011,29.60998]
[1777971073825,38.44,80797.98,0.0,0.30843,0.00011,29.64207]
[1777971075019,38.44,80798.35,0.0,0.30846,0.00011,29.64346]
[1777971075056,38.44,80798.35,0.0,0.30846,0.00011,29.64346]
[1777971075569,38.44,80798.35,0.0,0.30846,0.00011,29.64346]
[1777971075587,38.44,80798.35,0.0,0.30846,0.00011,29.64346]
[1777971080732,38.43,80802.45,0.0,0.30885,0.00011,29.66145]
[1777971084933,38.42,80803.92,0.0,0.30899,0.00011,29.66788]
[1777971085837,38.43,80807.72,0.0,0.30944,0.00011,29.68824]
[1777971086348,38.43,80807.72,0.0,0.30944,0.00011,29.68824]
[1777971086377,38.43,80807.72,0.0,0.30944,0.00011,29.68824]
[1777971086637,38.43,80807.72,0.0,0.30944,0.00011,29.68824]
[1777971087900,38.44,80807.72,0.0,0.3095,0.00011,29.69063]
[1777971087937,38.44,80807.72,0.0,0.3095,0.00011,29.69063]
[1777971088074,38.44,80807.72,0.0,0.3095,0.00011,29.69063]
[1777971088490,38.45,80807.72,0.0,0.30952,0.00011,29.69171]
[1777971090710,38.45,80816.05,0.0,0.31046,0.00011,29.73373]
[1777971095847,38.48,80816.64,0.0,0.31063,0.00011,29.73864]
[1777971096051,38.48,80816.64,0.0,0.31063,0.00011,29.73864]
[1777971096848,38.48,80815.74,0.0,0.31055,0.00011,29.73503]
[1777971100292,38.49,80815.68,0.0,0.3106,0.00011,29.73698]
[1777971101638,38.5,80816.61,0.0,0.31072,0.00011,29.74216]
[1777971101653,38.5,80816.61,0.0,0.31072,0.00011,29.74216]
[1777971101663,38.5,80816.61,0.0,0.31073,0.00011,29.7428]
[1777971102286,38.5,80816.61,0.0,0.31073,0.00011,29.7428]
[1777971103744,38.5,80816.13,0.0,0.3107,0.00011,29.74106]
[1777971103786,38.5,80816.13,0.0,0.3107,0.00011,29.74106]
[1777971103846,38.51,80816.13,0.0,0.31071,0.00011,29.74165]
[1777971105674,38.51,80815.65,0.0,0.31067,0.00011,29.73983]
[1777971107602,38.51,80816.32,0.0,0.31077,0.00011,29.74419]
[1777971109385,38.52,80814.67,0.0,0.31061,0.00011,29.73716]
[1777971109401,38.52,80814.67,0.0,0.31061,0.00011,29.73716]
[1777971109796,38.52,80814.67,0.0,0.31061,0.00011,29.73716]
[1777971109861,38.52,80814.71,0.0,0.31063,0.00011,29.73787]
[1777971110161,38.52,80814.71,0.0,0.31063,0.00011,29.73787]
[1777971110182,38.52,80814.71,0.0,0.31063,0.00011,29.73787]
[1777971110726,38.52,80814.71,0.0,0.31063,0.00011,29.73787]
[1777971110827,38.52,80814.71,0.0,0.31064,0.00011,29.73835]
[1777971111537,38.52,80814.71,0.0,0.31064,0.00011,29.73835]
[1777971111549,38.52,80814.71,0.0,0.31064,0.00011,29.73835]
[1777971111638,38.53,80814.71,0.0,0.31066,0.00011,29.73893]
[1777971112905,38.53,80814.71,0.0,0.31067,0.00011,29.73953]
[1777971112941,38.53,80814.71,0.0,0.31067,0.00011,29.73953]
[1777971113865,38.53,80810.42,0.0,0.31022,0.00011,29.7191]
[1777971114454,38.53,80810.42,0.0,0.31022,0.00011,29.7191]
[1777971119871,38.55,80809.8,0.0,0.31023,0.00011,29.71914]
[1777971124876,38.56,80809.31,0.0,0.31023,0.00011,29.71897]
[1777971129880,38.56,80814.25,0.0,0.31078,0.00011,29.74404]
[1777971135886,38.57,80814.13,0.0,0.31079,0.00011,29.7442]
[1777971140891,38.57,80814.58,0.0,0.31085,0.00011,29.74685]
[1777971146876,38.57,80815.83,0.0,0.31099,0.00011,29.75319]
[1777971151902,38.57,80815.48,0.0,0.31094,0.00011,29.74819]
[1777971156907,38.57,80814.2,0.0,0.3108,0.00011,29.74212]
[1777971161912,38.57,80815.05,0.0,0.3109,0.00011,29.74648]
[1777971166917,38.57,80815.33,0.0,0.31093,0.00011,29.74783]
[1777971171922,38.57,80815.31,0.0,0.31092,0.00011,29.74768]
[1777971176927,38.57,80815.37,0.0,0.31093,0.00011,29.74793]
[1777971181932,38.57,80814.85,0.0,0.31087,0.00011,29.74542]
[1777971186937,38.57,80814.85,0.0,0.31087,0.00011,29.74545]
[1777971191942,38.57,80815.39,0.0,0.31093,0.00011,29.74799]
[1777971196947,38.57,80815.51,0.0,0.31094,0.00011,29.74848]
[1777971201952,38.57,80815.23,0.0,0.31091,0.00011,29.74694]
[1777971206957,38.57,80814.8,0.0,0.31086,0.00011,29.7448]
[1777971211962,38.57,80815.1,0.0,0.31088,0.00011,29.74294]
[1777971215743,38.57,80814.71,0.0,0.31083,0.00011,29.74103]
[1777971220971,38.57,80815.98,0.0,0.31098,0.00011,29.74749]
[1777971225975,38.57,80813.05,0.0,0.31066,0.00011,29.73322]
[1777971230980,38.57,80812.19,0.0,0.31057,0.00011,29.72931]
[1777971235985,38.57,80812.5,0.0,0.31061,0.00011,29.73115]
[1777971240990,38.58,80812.35,0.0,0.3106,0.00011,29.73063]
[1777971245995,38.58,80812.72,0.0,0.31065,0.00011,29.73253]
[1777971251000,38.58,80812.71,0.0,0.31065,0.00011,29.73258]
[1777971256007,38.58,80812.9,0.0,0.31067,0.00011,29.73349]
[1777971261012,38.58,80814.47,0.0,0.31084,0.00011,29.74107]
[1777971266017,38.57,80814.69,0.0,0.31085,0.00011,29.74185]
[1777971268488,38.57,80814.02,0.0,0.31078,0.00011,29.73853]
[1777971269253,38.57,80813.98,0.0,0.31077,0.00011,29.73831]
[1777971275025,38.57,80817.96,0.0,0.31117,0.00011,29.75355]
[1777971279890,38.57,80818.15,0.0,0.31117,0.00011,29.75384]
[1777971279909,38.57,80818.15,0.0,0.31117,0.00011,29.75384]
[1777971279910,38.57,80818.15,0.0,0.31117,0.00011,29.75385]
[1777971281680,38.57,80810.56,0.0,0.31035,0.00011,29.7169]
[1777971281697,38.57,80810.56,0.0,0.31035,0.00011,29.7169]
[1777971282032,38.57,80810.55,0.0,0.31036,0.00011,29.71705]
[1777971287037,38.57,80810.28,0.0,0.31034,0.00011,29.71637]
[1777971290758,38.57,80804.41,0.0,0.30972,0.00011,29.68839]
[1777971291401,38.58,80804.77,0.0,0.30977,0.00011,29.69048]
[1777971291439,38.58,80804.77,0.0,0.30977,0.00011,29.69048]
[1777971291909,38.58,80804.77,0.0,0.30977,0.00011,29.69048]
[1777971291995,38.57,80804.77,0.0,0.30972,0.00011,29.68852]
[1777971294238,38.55,80802.39,0.0,0.30938,0.00011,29.67323]
[1777971294656,38.55,80802.39,0.0,0.30938,0.00011,29.67323]
[1777971294736,38.55,80802.39,0.0,0.30938,0.00011,29.67323]
[1777971295046,38.54,80801.9,0.0,0.30928,0.00011,29.6691]
[1777971295444,38.54,80801.9,0.0,0.30928,0.00011,29.6691]
[1777971295475,38.54,80801.9,0.0,0.30928,0.00011,29.6691]
[1777971296525,38.53,80794.91,0.0,0.30849,0.00011,29.63333]
[1777971296889,38.53,80794.91,0.0,0.30849,0.00011,29.63333]
[1777971296991,38.53,80794.91,0.0,0.30847,0.00011,29.63233]
[1777971297423,38.53,80794.91,0.0,0.30847,0.00011,29.63233]
[1777971297451,38.53,80794.91,0.0,0.30847,0.00011,29.63233]
[1777971298049,38.53,80787.13,0.0,0.3076,0.00011,29.5929]
[1777971298227,38.53,80787.13,0.0,0.3076,0.00011,29.5929]
[1777971298836,38.53,80787.13,0.0,0.3076,0.00011,29.5929]
[1777971299249,38.52,80786.97,0.0,0.30757,0.00011,29.59124]
[1777971299264,38.52,80786.97,0.0,0.30757,0.00011,29.59124]
[1777971299283,38.52,80786.97,0.0,0.30757,0.00011,29.59124]
[1777971299950,38.52,80786.97,0.0,0.30754,0.00011,29.59033]
[1777971305056,38.44,80779.65,0.0,0.30637,0.00011,29.53799]
[1777971310061,38.38,80778.89,0.0,0.30599,0.00011,29.52127]
[1777971310159,38.38,80778.89,0.0,0.30599,0.00011,29.52127]
[1777971310172,38.38,80778.89,0.0,0.30599,0.00011,29.52127]
[1777971311062,38.37,80777.45,0.0,0.30578,0.00011,29.51181]
[1777971313132,38.35,80777.45,0.0,0.30568,0.00011,29.50764]
[1777971313196,38.35,80777.45,0.0,0.30568,0.00011,29.50764]
[1777971314048,38.34,80777.45,0.0,0.30564,0.00011,29.50578]
[1777971314711,38.34,80777.45,0.0,0.30564,0.00011,29.50578]
[1777971315111,38.33,80777.45,0.0,0.3056,0.00011,29.50408]
[1777971315135,38.33,80777.45,0.0,0.3056,0.00011,29.50408]
[1777971315629,38.33,80777.45,0.0,0.3056,0.00011,29.50408]
[1777971315711,38.33,80777.45,0.0,0.3056,0.00011,29.50408]
[1777971315902,38.33,80777.45,0.0,0.3056,0.00011,29.50408]
[1777971317093,38.32,80777.45,0.0,0.30554,0.00011,29.50175]
[1777971317768,38.32,80777.45,0.0,0.30554,0.00011,29.50175]
[1777971318365,38.32,80777.45,0.0,0.30552,0.00011,29.50066]
[1777971318385,38.32,80777.45,0.0,0.30552,0.00011,29.50066]
[1777971319080,38.32,80777.45,0.0,0.30552,0.00011,29.50066]
[1777971319079,38.31,80768.7,0.0,0.30454,0.00011,29.45537]
[1777971319097,38.31,80768.7,0.0,0.30454,0.00011,29.45537]
[1777971319942,38.31,80768.7,0.0,0.30451,0.00011,29.45408]
[1777971324307,38.28,80769.13,0.0,0.30444,0.00011,29.45147]
[1777971324326,38.28,80769.13,0.0,0.30444,0.00011,29.45147]
[1777971325085,38.28,80768.86,0.0,0.30439,0.00011,29.44907]
[1777971328906,38.27,80769.0,0.0,0.30434,0.00011,29.44676]
[1777971328917,38.27,80769.0,0.0,0.30434,0.00011,29.44676]
[1777971329007,38.26,80769.0,0.0,0.30431,0.00011,29.44585]
[1777971334094,38.24,80768.96,0.0,0.3042,0.00011,29.43833]
[1777971335928,38.24,80768.96,0.0,0.3042,0.00011,29.43833]
[1777971335954,38.24,80768.96,0.0,0.3042,0.00011,29.43833]
[1777971336029,38.24,80768.96,0.0,0.30417,0.00011,29.43693]
[1777971338012,38.23,80769.26,0.0,0.30418,0.00011,29.43775]
[1777971338058,38.23,80769.26,0.0,0.30418,0.00011,29.43775]
[1777971338075,38.23,80769.26,0.0,0.30418,0.00011,29.43775]
[1777971338080,38.23,80769.26,0.0,0.30417,0.00011,29.43707]
[1777971338143,38.23,80769.26,0.0,0.30417,0.00011,29.43707]
[1777971338317,38.23,80769.26,0.0,0.30417,0.00011,29.43707]
[1777971339100,38.23,80769.76,0.0,0.30421,0.00011,29.43898]
[1777971343905,38.21,80776.78,0.0,0.3049,0.00011,29.47114]
[1777971343922,38.21,80776.78,0.0,0.3049,0.00011,29.47114]
[1777971344007,38.21,80776.78,0.0,0.30488,0.00011,29.47035]
[1777971350787,38.19,80776.89,0.0,0.30478,0.00011,29.46605]
[1777971351377,38.19,80776.89,0.0,0.30478,0.00011,29.46605]
[1777971351388,38.19,80776.89,0.0,0.30478,0.00011,29.46605]
[1777971352113,38.18,80777.65,0.0,0.30485,0.00011,29.46928]
[1777971357118,38.17,80777.56,0.0,0.30477,0.00011,29.46605]
[1777971360676,38.17,80777.53,0.0,0.30475,0.00011,29.46495]
[1777971360711,38.17,80777.53,0.0,0.30475,0.00011,29.46495]
[1777971360777,38.16,80777.53,0.0,0.30473,0.00011,29.46407]
[1777971362874,38.16,80777.53,0.0,0.30473,0.00011,29.46407]
[1777971362906,38.16,80777.53,0.0,0.30473,0.00011,29.46407]
[1777971362975,38.16,80777.53,0.0,0.30471,0.00011,29.46325]
[1777971367943,38.15,80777.68,0.0,0.3047,0.00011,29.46285]
[1777971367979,38.15,80777.68,0.0,0.3047,0.00011,29.46285]
[1777971368045,38.15,80777.68,0.0,0.30468,0.00011,29.46216]
[1777971368497,38.15,80777.68,0.0,0.30468,0.00011,29.46216]
[1777971368521,38.15,80777.68,0.0,0.30468,0.00011,29.46216]
[1777971368913,38.15,80777.68,0.0,0.30467,0.00011,29.46183]
[1777971373998,38.14,80777.82,0.0,0.30465,0.00011,29.46107]
[1777971376262,38.14,80777.82,0.0,0.30464,0.00011,29.46055]
[1777971376297,38.14,80777.82,0.0,0.30464,0.00011,29.46055]
[1777971377137,38.14,80777.71,0.0,0.30462,0.00011,29.45973]
[1777971383940,38.13,80777.75,0.0,0.30461,0.00011,29.45909]
[1777971383967,38.13,80777.75,0.0,0.30461,0.00011,29.45909]
[1777971384041,38.13,80777.75,0.0,0.30459,0.00011,29.45849]
[1777971389075,38.13,80777.75,0.0,0.30458,0.00011,29.45781]
[1777971393599,38.12,80778.74,0.0,0.30465,0.00011,29.45859]
[1777971393669,38.12,80778.74,0.0,0.30465,0.00011,29.45859]
[1777971393754,38.12,80778.74,0.0,0.30465,0.00011,29.45859]
[1777971394082,38.12,80778.74,0.0,0.30465,0.00011,29.45859]
[1777971394154,38.14,80778.67,0.0,0.30471,0.00011,29.46104]
[1777971396156,38.16,80789.9,0.0,0.30604,0.00011,29.52238]
[1777971401161,38.2,80792.55,0.0,0.30653,0.00011,29.54434]
[1777971406167,38.24,80788.16,0.0,0.30624,0.00011,29.53]
[1777971411279,38.26,80788.04,0.0,0.30637,0.00011,29.53565]
[1777971412173,38.27,80797.05,0.0,0.30737,0.00011,29.58148]
[1777971413577,38.27,80799.17,0.0,0.30762,0.00011,29.59273]
[1777971413601,38.27,80799.17,0.0,0.30762,0.00011,29.59273]
[1777971413857,38.27,80799.17,0.0,0.30762,0.00011,29.59273]
[1777971413874,38.27,80799.17,0.0,0.30762,0.00011,29.59273]
[1777971413947,38.27,80799.17,0.0,0.30762,0.00011,29.59273]
[1777971413958,38.27,80799.17,0.0,0.30763,0.00011,29.59333]
[1777971419180,38.29,80800.7,0.0,0.30786,0.00011,29.60352]
[1777971424185,38.3,80800.3,0.0,0.30786,0.00011,29.6035]
[1777971427639,38.3,80802.48,0.0,0.30812,0.00011,29.61516]
[1777971427658,38.3,80802.48,0.0,0.30812,0.00011,29.61516]
[1777971428189,38.3,80802.5,0.0,0.30813,0.00011,29.61549]
[1777971428896,38.3,80802.5,0.0,0.30813,0.00011,29.61549]
[1777971428930,38.3,80802.5,0.0,0.30813,0.00011,29.61549]
[1777971428997,38.3,80802.5,0.0,0.30813,0.00011,29.61572]
[1777971430909,38.3,80802.53,0.0,0.30814,0.00011,29.6161]
[1777971430921,38.3,80802.53,0.0,0.30814,0.00011,29.6161]
[1777971431011,38.3,80802.53,0.0,0.30815,0.00011,29.61634]
[1777971436197,38.31,80801.98,0.0,0.30811,0.00011,29.61466]
[1777971437939,38.31,80802.06,0.0,0.30813,0.00011,29.61524]
[1777971437968,38.31,80802.06,0.0,0.30813,0.00011,29.61524]
[1777971438199,38.31,80802.12,0.0,0.30814,0.00011,29.61568]
[1777971443204,38.32,80797.04,0.0,0.30761,0.00011,29.59153]
[1777971448211,38.32,80798.25,0.0,0.30778,0.00011,29.59914]
[1777971453216,38.33,80797.77,0.0,0.30773,0.00011,29.59449]
[1777971457885,38.33,80797.6,0.0,0.30773,0.00011,29.59425]
[1777971457906,38.33,80797.6,0.0,0.30773,0.00011,29.59425]
[1777971457945,38.33,80797.6,0.0,0.30773,0.00011,29.59425]
[1777971457986,38.33,80797.6,0.0,0.30774,0.00011,29.59461]
[1777971462865,38.33,80797.59,0.0,0.30774,0.00011,29.59488]
[1777971463937,38.34,80797.53,0.0,0.30775,0.00011,29.59502]
[1777971463957,38.34,80797.53,0.0,0.30775,0.00011,29.59502]
[1777971464227,38.34,80794.96,0.0,0.30747,0.00011,29.58246]
[1777971465006,38.34,80794.96,0.0,0.30747,0.00011,29.58246]
[1777971465145,38.34,80794.96,0.0,0.30747,0.00011,29.58246]
[1777971465228,38.34,80790.76,0.0,0.30703,0.00011,29.56197]
[1777971466323,38.34,80789.61,0.0,0.30691,0.00011,29.55665]
[1777971467719,38.33,80785.18,0.0,0.30637,0.00011,29.53226]
[1777971467753,38.33,80785.18,0.0,0.30637,0.00011,29.53226]
[1777971468231,38.32,80782.25,0.0,0.30601,0.00011,29.51548]
[1777971471452,38.3,80779.29,0.0,0.30556,0.00011,29.49515]
[1777971471489,38.3,80779.29,0.0,0.30556,0.00011,29.49515]
[1777971471660,38.3,80779.29,0.0,0.30556,0.00011,29.49515]
[1777971472152,38.29,80779.29,0.0,0.30552,0.00011,29.4936]
[1777971474710,38.29,80776.37,0.0,0.3052,0.00011,29.47889]
[1777971474722,38.29,80776.37,0.0,0.3052,0.00011,29.47889]
[1777971475173,38.29,80776.37,0.0,0.30523,0.00011,29.48029]
[1777971476100,38.29,80776.37,0.0,0.30523,0.00011,29.48029]
[1777971476202,38.3,80776.37,0.0,0.30527,0.00011,29.48164]
[1777971477987,38.31,80777.25,0.0,0.30539,0.00011,29.48733]
[1777971478004,38.31,80777.25,0.0,0.30539,0.00011,29.48733]
[1777971478031,38.31,80777.25,0.0,0.30539,0.00011,29.48733]
[1777971478194,38.31,80777.25,0.0,0.30542,0.00011,29.48849]
[1777971478373,38.31,80777.25,0.0,0.30542,0.00011,29.48849]
[1777971479201,38.32,80777.25,0.0,0.30544,0.00011,29.48955]
[1777971479785,38.32,80777.25,0.0,0.30544,0.00011,29.48955]
[1777971480239,38.32,80777.25,0.0,0.30547,0.00011,29.49055]
[1777971482224,38.33,80781.14,0.0,0.30591,0.00011,29.511]
[1777971482245,38.33,80780.42,0.0,0.30585,0.00011,29.50833]
[1777971487252,38.35,80780.45,0.0,0.30595,0.00011,29.51256]
[1777971492257,38.37,80779.51,0.0,0.30593,0.00011,29.51134]
[1777971498263,38.36,80779.01,0.0,0.30582,0.00011,29.50653]
[1777971500498,38.34,80779.73,0.0,0.3058,0.00011,29.50582]
[1777971500511,38.34,80779.73,0.0,0.3058,0.00011,29.50582]
[1777971501266,38.34,80780.57,0.0,0.30591,0.00011,29.51085]
[1777971502794,38.34,80780.57,0.0,0.30593,0.00011,29.51165]
[1777971502823,38.34,80780.57,0.0,0.30593,0.00011,29.51165]
[1777971502895,38.35,80780.57,0.0,0.30595,0.00011,29.51242]
[1777971507927,38.36,80780.4,0.0,0.30599,0.00011,29.51432]
[1777971507953,38.36,80780.4,0.0,0.30599,0.00011,29.51432]
[1777971508097,38.36,80780.4,0.0,0.30599,0.00011,29.51432]
[1777971508198,38.36,80780.4,0.0,0.30601,0.00011,29.51496]
[1777971513278,38.38,80779.74,0.0,0.30599,0.00011,29.5112]
[1777971513381,38.38,80779.74,0.0,0.30599,0.00011,29.5112]
[1777971513409,38.38,80779.74,0.0,0.30599,0.00011,29.5112]
[1777971513921,38.38,80779.74,0.0,0.306,0.00011,29.51171]
[1777971516097,38.38,80779.84,0.0,0.30602,0.00011,29.51269]
[1777971516122,38.38,80779.84,0.0,0.30602,0.00011,29.51269]
[1777971516133,38.38,80779.84,0.0,0.30603,0.00011,29.51316]
[1777971516699,38.38,80779.84,0.0,0.30603,0.00011,29.51316]
[1777971516719,38.38,80779.84,0.0,0.30603,0.00011,29.51316]
[1777971517282,38.38,80779.93,0.0,0.30605,0.00011,29.51404]
[1777971517424,38.38,80779.93,0.0,0.30605,0.00011,29.51404]
[1777971517439,38.38,80779.93,0.0,0.30605,0.00011,29.51404]
[1777971518102,38.39,80779.93,0.0,0.30606,0.00011,29.51447]
[1777971523288,38.39,80780.64,0.0,0.30618,0.00011,29.51977]
[1777971528293,38.4,80781.11,0.0,0.30626,0.00011,29.52345]
[1777971530581,38.4,80781.16,0.0,0.30628,0.00011,29.52411]
[1777971530610,38.4,80781.16,0.0,0.30628,0.00011,29.52411]
[1777971531296,38.4,80781.0,0.0,0.30627,0.00011,29.52353]
[1777971532490,38.4,80780.56,0.0,0.30622,0.00011,29.52154]
[1777971532501,38.4,80780.56,0.0,0.30622,0.00011,29.52154]
[1777971533159,38.4,80780.56,0.0,0.30622,0.00011,29.52154]
[1777971533179,38.4,80780.56,0.0,0.30622,0.00011,29.52154]
[1777971533740,38.41,80780.56,0.0,0.30623,0.00011,29.52174]
[1777971533769,38.41,80780.56,0.0,0.30623,0.00011,29.52174]
[1777971534061,38.41,80780.56,0.0,0.30623,0.00011,29.52192]
[1777971539304,38.41,80780.75,0.0,0.30627,0.00011,29.52367]
[1777971541470,38.41,80780.74,0.0,0.30628,0.00011,29.52387]
[1777971541502,38.41,80780.74,0.0,0.30628,0.00011,29.52387]
[1777971542307,38.41,80780.59,0.0,0.30626,0.00011,29.52327]
[1777971543099,38.41,80780.59,0.0,0.30626,0.00011,29.52327]
[1777971543120,38.41,80780.59,0.0,0.30626,0.00011,29.52327]
[1777971543200,38.41,80780.59,0.0,0.30627,0.00011,29.5234]
[1777971543564,38.41,80780.59,0.0,0.30627,0.00011,29.5234]
[1777971543595,38.41,80780.59,0.0,0.30627,0.00011,29.5234]
[1777971544131,38.41,80780.59,0.0,0.30627,0.00011,29.52352]
[1777971546121,38.41,80780.59,0.0,0.30627,0.00011,29.52352]
[1777971546141,38.41,80780.59,0.0,0.30627,0.00011,29.52352]
[1777971546145,38.41,80780.59,0.0,0.30628,0.00011,29.52375]
[1777971551316,38.42,80781.0,0.0,0.30633,0.00011,29.52621]
[1777971556321,38.42,80780.38,0.0,0.30627,0.00011,29.5234]
[1777971558429,38.42,80780.31,0.0,0.30626,0.00011,29.52313]
[1777971558459,38.42,80780.31,0.0,0.30626,0.00011,29.52313]
[1777971559324,38.42,80780.2,0.0,0.30625,0.00011,29.52268]
[1777971559710,38.42,80780.2,0.0,0.30625,0.00011,29.52268]
[1777971559736,38.42,80780.2,0.0,0.30625,0.00011,29.52268]
[1777971559812,38.42,80780.2,0.0,0.30625,0.00011,29.52268]
[1777971564020,38.42,80780.26,0.0,0.30627,0.00011,29.52323]
[1777971564048,38.42,80780.26,0.0,0.30627,0.00011,29.52323]
[1777971564121,38.42,80780.26,0.0,0.30627,0.00011,29.52327]
[1777971564522,38.42,80780.26,0.0,0.30627,0.00011,29.52327]
[1777971564550,38.42,80780.26,0.0,0.30627,0.00011,29.52327]
[1777971565330,38.42,80780.25,0.0,0.30627,0.00011,29.52326]
[1777971570335,38.42,80780.23,0.0,0.30627,0.00011,29.52336]
[1777971572874,38.42,80780.8,0.0,0.30631,0.00011,29.5229]
[1777971572906,38.42,80780.8,0.0,0.30631,0.00011,29.5229]
[1777971572960,38.42,80780.8,0.0,0.30631,0.00011,29.52292]
[1777971574051,38.42,80780.8,0.0,0.30631,0.00011,29.52292]
[1777971574087,38.42,80780.8,0.0,0.30631,0.00011,29.52292]
[1777971574152,38.42,80780.8,0.0,0.30632,0.00011,29.52294]
[1777971579344,38.42,80779.89,0.0,0.30622,0.00011,29.51855]
[1777971582703,38.42,80779.98,0.0,0.30623,0.00011,29.5191]
[1777971582735,38.42,80779.98,0.0,0.30623,0.00011,29.5191]
[1777971583348,38.42,80779.63,0.0,0.30619,0.00011,29.51738]
[1777971588353,38.42,80779.51,0.0,0.30619,0.00011,29.51706]
[1777971591100,38.42,80779.55,0.0,0.30619,0.00011,29.51732]
[1777971591156,38.42,80779.55,0.0,0.30619,0.00011,29.51732]
[1777971591298,38.42,80779.55,0.0,0.30619,0.00011,29.51734]
[1777971593358,38.42,80791.99,0.0,0.30753,0.00011,29.57875]
[1777971594729,38.42,80796.58,0.0,0.30802,0.00011,29.60087]
[1777971594742,38.42,80796.58,0.0,0.30802,0.00011,29.60087]
[1777971594781,38.42,80796.58,0.0,0.30802,0.00011,29.60087]
[1777971594863,38.42,80796.58,0.0,0.30802,0.00011,29.60087]
[1777971595360,38.41,80797.5,0.0,0.3081,0.00011,29.60458]
[1777971600365,38.4,80802.23,0.0,0.30852,0.00011,29.62427]
[1777971602227,38.39,80802.03,0.0,0.30849,0.00011,29.62258]
[1777971602257,38.39,80802.03,0.0,0.30849,0.00011,29.62258]
[1777971602328,38.39,80802.03,0.0,0.30847,0.00011,29.62189]
[1777971604956,38.38,80801.18,0.0,0.30835,0.00011,29.61647]
[1777971605937,38.38,80801.18,0.0,0.30833,0.00011,29.61588]
[1777971606254,38.38,80801.18,0.0,0.30833,0.00011,29.61588]
[1777971606264,38.38,80801.18,0.0,0.30833,0.00011,29.61588]
[1777971606356,38.38,80801.18,0.0,0.30832,0.00011,29.61545]
[1777971608015,38.38,80795.13,0.0,0.30766,0.00011,29.58513]
[1777971608044,38.38,80795.13,0.0,0.30766,0.00011,29.58513]
[1777971608156,38.38,80795.13,0.0,0.30766,0.00011,29.58513]
[1777971608257,38.38,80795.13,0.0,0.30765,0.00011,29.58495]
[1777971609908,38.38,80793.39,0.0,0.30746,0.00011,29.57612]
[1777971610213,38.38,80793.39,0.0,0.30746,0.00011,29.57612]
[1777971610268,38.38,80793.39,0.0,0.30746,0.00011,29.57612]
[1777971610317,38.38,80793.39,0.0,0.30745,0.00011,29.57594]
[1777971611425,38.37,80791.07,0.0,0.3072,0.00011,29.5643]
[1777971611457,38.37,80791.07,0.0,0.3072,0.00011,29.5643]
[1777971611462,38.37,80791.07,0.0,0.3072,0.00011,29.5643]
[1777971611525,38.37,80791.07,0.0,0.3072,0.00011,29.5643]
[1777971611940,38.37,80791.07,0.0,0.3072,0.00011,29.5643]
[1777971612030,38.37,80791.07,0.0,0.3072,0.00011,29.5643]
[1777971612377,38.36,80781.33,0.0,0.30608,0.00011,29.51318]
[1777971613269,38.36,80781.33,0.0,0.30608,0.00011,29.51318]
[1777971614161,38.35,80781.33,0.0,0.30603,0.00011,29.511]
[1777971614253,38.35,80781.33,0.0,0.30603,0.00011,29.511]
[1777971614307,38.35,80781.33,0.0,0.30603,0.00011,29.511]
[1777971614375,38.34,80781.33,0.0,0.30598,0.00011,29.50904]
[1777971614871,38.34,80781.33,0.0,0.30598,0.00011,29.50904]
[1777971614894,38.34,80781.33,0.0,0.30598,0.00011,29.50904]
[1777971614921,38.34,80781.33,0.0,0.30598,0.00011,29.50904]
[1777971615380,38.34,80762.2,0.0,0.30387,0.00011,29.41138]
[1777971615979,38.34,80762.2,0.0,0.30387,0.00011,29.41138]
[1777971616566,38.33,80759.65,0.0,0.30358,0.00011,29.3977]
[1777971616598,38.33,80759.65,0.0,0.30358,0.00011,29.3977]
[1777971617382,38.33,80760.96,0.0,0.3037,0.00011,29.40345]
[1777971617492,38.33,80760.96,0.0,0.3037,0.00011,29.40345]
[1777971617531,38.33,80760.96,0.0,0.3037,0.00011,29.40345]
[1777971618383,38.33,80760.62,0.0,0.30364,0.00011,29.40091]
[1777971620948,38.32,80759.29,0.0,0.30346,0.00011,29.39272]
[1777971625407,38.31,80754.4,0.0,0.30287,0.00011,29.36511]
[1777971625445,38.31,80754.4,0.0,0.30287,0.00011,29.36511]
[1777971626391,38.3,80752.93,0.0,0.3027,0.00011,29.3573]
[1777971627922,38.3,80752.78,0.0,0.30268,0.00011,29.35615]
[1777971627946,38.3,80752.78,0.0,0.30268,0.00011,29.35615]
[1777971628075,38.3,80752.78,0.0,0.30268,0.00011,29.35615]
[1777971628122,38.3,80752.78,0.0,0.30268,0.00011,29.35615]
[1777971628393,38.3,80752.32,0.0,0.30262,0.00011,29.3535]
[1777971629144,38.3,80752.32,0.0,0.30262,0.00011,29.3535]
[1777971629366,38.3,80752.32,0.0,0.30262,0.00011,29.35345]
[1777971629806,38.3,80752.32,0.0,0.30262,0.00011,29.35345]
[1777971630320,38.3,80752.32,0.0,0.30262,0.00011,29.35345]
[1777971630398,38.3,80738.96,0.0,0.30118,0.00011,29.28575]
[1777971632625,38.3,80738.3,0.0,0.3011,0.00011,29.27965]
[1777971632643,38.3,80738.3,0.0,0.3011,0.00011,29.27965]
[1777971633401,38.31,80737.11,0.0,0.30098,0.00011,29.2739]
[1777971633464,38.31,80737.11,0.0,0.30098,0.00011,29.2739]
[1777971633737,38.31,80737.11,0.0,0.30098,0.00011,29.2739]
[1777971633764,38.31,80737.11,0.0,0.30098,0.00011,29.2739]
[1777971633945,38.31,80737.11,0.0,0.30098,0.00011,29.2739]
[1777971633977,38.31,80737.11,0.0,0.30098,0.00011,29.2739]
[1777971634190,38.31,80737.11,0.0,0.30098,0.00011,29.2739]
[1777971634402,38.31,80736.68,0.0,0.30094,0.00011,29.2721]
[1777971634626,38.31,80736.68,0.0,0.30094,0.00011,29.2721]
[1777971635305,38.31,80736.68,0.0,0.30095,0.00011,29.27247]
[1777971636613,38.31,80736.09,0.0,0.3009,0.00011,29.2698]
[1777971638645,38.32,80736.09,0.0,0.30092,0.00011,29.27083]
[1777971639407,38.32,80729.25,0.0,0.3002,0.00011,29.23653]
[1777971645413,38.33,80729.7,0.0,0.30033,0.00011,29.24252]
[1777971648666,38.34,80729.63,0.0,0.30036,0.00011,29.24371]
[1777971654423,38.34,80738.54,0.0,0.30132,0.00011,29.28937]
[1777971659428,38.34,80738.74,0.0,0.30135,0.00011,29.29051]
[1777971664433,38.34,80742.45,0.0,0.30175,0.00011,29.30948]
[1777971669439,38.34,80743.39,0.0,0.30185,0.00011,29.31423]
[1777971674444,38.34,80740.33,0.0,0.30152,0.00011,29.29867]
[1777971679449,38.34,80738.18,0.0,0.30129,0.00011,29.28778]
[1777971684454,38.34,80737.33,0.0,0.3012,0.00011,29.28351]
[1777971687837,38.34,80736.95,0.0,0.30116,0.00011,29.2816]
[1777971687881,38.34,80736.95,0.0,0.30116,0.00011,29.2816]
[1777971687983,38.34,80736.95,0.0,0.30116,0.00011,29.2816]
[1777971688085,38.34,80736.95,0.0,0.30116,0.00011,29.28162]
[1777971693463,38.34,80733.5,0.0,0.30077,0.00011,29.26086]
[1777971699469,38.35,80729.48,0.0,0.30034,0.00011,29.24059]
[1777971704474,38.35,80730.42,0.0,0.30045,0.00011,29.24567]
[1777971710480,38.35,80731.21,0.0,0.30054,0.00011,29.24997]
[1777971713020,38.35,80731.11,0.0,0.30053,0.00011,29.2495]
[1777971713250,38.35,80731.11,0.0,0.30053,0.00011,29.2495]
[1777971713371,38.35,80731.11,0.0,0.30053,0.00011,29.2495]
[1777971713454,38.35,80731.11,0.0,0.30053,0.00011,29.24954]
[1777971715128,38.35,80731.11,0.0,0.30054,0.00011,29.24959]
[1777971715217,38.35,80731.11,0.0,0.30054,0.00011,29.24974]
[1777971715708,38.35,80731.11,0.0,0.30054,0.00011,29.24974]
[1777971715725,38.35,80731.11,0.0,0.30054,0.00011,29.24974]
[1777971716325,38.35,80731.11,0.0,0.30054,0.00011,29.24974]
[1777971716480,38.35,80731.11,0.0,0.30054,0.00011,29.24988]
[1777971716569,38.35,80731.11,0.0,0.30054,0.00011,29.24988]
[1777971716609,38.35,80731.11,0.0,0.30054,0.00011,29.24988]
[1777971716615,38.35,80731.11,0.0,0.30054,0.00011,29.24988]
[1777971716648,38.35,80731.11,0.0,0.30054,0.00011,29.24988]
[1777971716878,38.35,80731.11,0.0,0.30054,0.00011,29.24988]
[1777971717498,38.35,80709.86,0.0,0.29826,0.00011,29.1411]
[1777971717535,38.35,80709.86,0.0,0.29826,0.00011,29.1411]
[1777971717572,38.35,80709.86,0.0,0.29826,0.00011,29.1411]
[1777971717844,38.35,80709.86,0.0,0.29826,0.00011,29.1411]
[1777971717872,38.35,80709.86,0.0,0.29826,0.00011,29.1411]
[1777971718496,38.35,80709.86,0.0,0.29826,0.00011,29.14124]
[1777971719394,38.35,80709.86,0.0,0.29826,0.00011,29.14124]
[1777971719449,38.35,80709.86,0.0,0.29826,0.00011,29.14138]
[1777971720961,38.35,80709.85,0.0,0.29826,0.00011,29.14147]
[1777971720978,38.35,80709.85,0.0,0.29826,0.00011,29.14147]
[1777971721449,38.35,80709.85,0.0,0.29827,0.00011,29.1416]
[1777971723341,38.35,80709.85,0.0,0.29827,0.00011,29.14173]
[1777971723370,38.35,80709.85,0.0,0.29827,0.00011,29.14173]
[1777971723410,38.35,80709.85,0.0,0.29827,0.00011,29.14186]
[1777971724054,38.35,80709.85,0.0,0.29827,0.00011,29.14186]
[1777971724091,38.35,80709.85,0.0,0.29827,0.00011,29.14186]
[1777971724133,38.35,80709.85,0.0,0.29828,0.00011,29.142]
[1777971728919,38.36,80708.85,0.0,0.29818,0.00011,29.13741]
[1777971728943,38.36,80708.85,0.0,0.29818,0.00011,29.13741]
[1777971729510,38.36,80706.37,0.0,0.29792,0.00011,29.1248]
[1777971734515,38.36,80705.24,0.0,0.29781,0.00011,29.11975]
[1777971740521,38.37,80705.91,0.0,0.29791,0.00011,29.12411]
[1777971745526,38.37,80706.57,0.0,0.29799,0.00011,29.12826]
[1777971750531,38.37,80706.42,0.0,0.29799,0.00011,29.1282]
[1777971755536,38.37,80707.91,0.0,0.29815,0.00011,29.1333]
[1777971760541,38.38,80709.36,0.0,0.29832,0.00011,29.14141]
[1777971763492,38.38,80709.39,0.0,0.29833,0.00011,29.14181]
[1777971763544,38.38,80708.79,0.0,0.29827,0.00011,29.1389]
[1777971763628,38.38,80708.79,0.0,0.29827,0.00011,29.1389]
[1777971763736,38.38,80708.79,0.0,0.29827,0.00011,29.1389]
[1777971763860,38.38,80708.79,0.0,0.29827,0.00011,29.1389]
[1777971763941,38.38,80708.79,0.0,0.29827,0.00011,29.1389]
[1777971764192,38.38,80708.79,0.0,0.29827,0.00011,29.1389]
[1777971764382,38.38,80708.79,0.0,0.29827,0.00011,29.1389]
[1777971764410,38.38,80708.79,0.0,0.29827,0.00011,29.1389]
[1777971764432,38.38,80708.79,0.0,0.29827,0.00011,29.1389]
[1777971764470,38.38,80708.79,0.0,0.29827,0.00011,29.1389]
[1777971764475,38.38,80708.79,0.0,0.29827,0.00011,29.13902]
[1777971764576,38.38,80708.79,0.0,0.29827,0.00011,29.13902]
[1777971765546,38.38,80729.35,0.0,0.30049,0.00011,29.2444]
[1777971766020,38.38,80729.35,0.0,0.30049,0.00011,29.2444]
[1777971766112,38.38,80729.35,0.0,0.30049,0.00011,29.2444]
[1777971766310,38.38,80729.35,0.0,0.30049,0.00011,29.2444]
[1777971767021,38.38,80729.35,0.0,0.30049,0.00011,29.24441]
[1777971767387,38.38,80729.35,0.0,0.30049,0.00011,29.24441]
[1777971767410,38.38,80729.35,0.0,0.30049,0.00011,29.24441]
[1777971767465,38.38,80729.35,0.0,0.30049,0.00011,29.24441]
[1777971767499,38.38,80729.35,0.0,0.30049,0.00011,29.24441]
[1777971767667,38.38,80727.81,0.0,0.30032,0.00011,29.23656]
[1777971768549,38.38,80718.57,0.0,0.29933,0.00011,29.18937]
[1777971771711,38.38,80713.84,0.0,0.29883,0.00011,29.16546]
[1777971771729,38.38,80713.84,0.0,0.29883,0.00011,29.16546]
[1777971771902,38.38,80713.84,0.0,0.29883,0.00011,29.16546]
[1777971771933,38.38,80713.84,0.0,0.29883,0.00011,29.16546]
[1777971772429,38.38,80713.84,0.0,0.29883,0.00011,29.16546]
[1777971772439,38.38,80713.84,0.0,0.29883,0.00011,29.16546]
[1777971773554,38.38,80702.53,0.0,0.29762,0.00011,29.10757]
[1777971778559,38.39,80696.03,0.0,0.29694,0.00011,29.07491]
[1777971780277,38.39,80695.02,0.0,0.29684,0.00011,29.06992]
[1777971780530,38.39,80695.02,0.0,0.29684,0.00011,29.07011]
[1777971780570,38.39,80695.02,0.0,0.29684,0.00011,29.07011]
[1777971780588,38.39,80695.02,0.0,0.29684,0.00011,29.07011]
[1777971780618,38.39,80695.02,0.0,0.29684,0.00011,29.07011]
[1777971780650,38.39,80695.02,0.0,0.29684,0.00011,29.07011]
[1777971781054,38.39,80695.02,0.0,0.29684,0.00011,29.07011]
[1777971781068,38.39,80695.02,0.0,0.29684,0.00011,29.07011]
[1777971781562,38.39,80694.89,0.0,0.29683,0.00011,29.06965]
[1777971781719,38.39,80694.89,0.0,0.29683,0.00011,29.06965]
[1777971781742,38.39,80694.89,0.0,0.29683,0.00011,29.06965]
[1777971782037,38.39,80694.89,0.0,0.29683,0.00011,29.06965]
[1777971782977,38.39,80694.89,0.0,0.29684,0.00011,29.06987]
[1777971782998,38.39,80694.89,0.0,0.29684,0.00011,29.06987]
[1777971783549,38.39,80694.89,0.0,0.29684,0.00011,29.06987]
[1777971783564,38.39,80683.89,0.0,0.29566,0.00011,29.01309]
[1777971783573,38.39,80683.89,0.0,0.29566,0.00011,29.01309]
[1777971784081,38.39,80683.89,0.0,0.29566,0.00011,29.01309]
[1777971784102,38.39,80683.89,0.0,0.29566,0.00011,29.01309]
[1777971785566,38.39,80694.37,0.0,0.2968,0.00011,29.06783]
[1777971786100,38.39,80694.37,0.0,0.2968,0.00011,29.06783]
[1777971786567,38.39,80696.64,0.0,0.29704,0.00011,29.07973]
[1777971791914,38.4,80697.99,0.0,0.29721,0.00011,29.08763]
[1777971793470,38.4,80701.66,0.0,0.29761,0.00011,29.10669]
[1777971793486,38.4,80701.66,0.0,0.29761,0.00011,29.10669]
[1777971793554,38.4,80701.66,0.0,0.29761,0.00011,29.10685]
[1777971795306,38.4,80700.88,0.0,0.29753,0.00011,29.10299]
[1777971795335,38.4,80700.88,0.0,0.29753,0.00011,29.10299]
[1777971795576,38.4,80701.36,0.0,0.29759,0.00011,29.10562]
[1777971800581,38.4,80701.59,0.0,0.29763,0.00011,29.10758]
[1777971806503,38.41,80699.55,0.0,0.29743,0.00011,29.09801]
[1777971811515,38.41,80699.73,0.0,0.29746,0.00011,29.0996]
[1777971815629,38.42,80700.36,0.0,0.29753,0.00011,29.10032]
[1777971815675,38.42,80700.36,0.0,0.29753,0.00011,29.10032]
[1777971816573,38.42,80700.36,0.0,0.29754,0.00011,29.10048]
[1777971816639,38.42,80700.36,0.0,0.29754,0.00011,29.10048]
[1777971816687,38.42,80700.36,0.0,0.29754,0.00011,29.10048]
[1777971817049,38.42,80700.36,0.0,0.29754,0.00011,29.10048]
[1777971817077,38.42,80700.36,0.0,0.29754,0.00011,29.10048]
[1777971817468,38.42,80700.36,0.0,0.29754,0.00011,29.10048]
[1777971817496,38.42,80700.36,0.0,0.29754,0.00011,29.10048]
[1777971817580,38.42,80700.36,0.0,0.29754,0.00011,29.10064]
[1777971822605,38.42,80707.64,0.0,0.29834,0.00011,29.13877]
[1777971827610,38.42,80704.67,0.0,0.29803,0.00011,29.12417]
[1777971827718,38.42,80704.67,0.0,0.29803,0.00011,29.12417]
[1777971827740,38.42,80704.67,0.0,0.29803,0.00011,29.12417]
[1777971828611,38.42,80704.65,0.0,0.29803,0.00011,29.12417]
[1777971833616,38.43,80704.41,0.0,0.29802,0.00011,29.12359]
[1777971835813,38.43,80707.5,0.0,0.29836,0.00011,29.13975]
[1777971835835,38.43,80707.5,0.0,0.29836,0.00011,29.13975]
[1777971836199,38.43,80707.5,0.0,0.29836,0.00011,29.13987]
[1777971837070,38.43,80707.5,0.0,0.29836,0.00011,29.13987]
[1777971837101,38.43,80707.5,0.0,0.29836,0.00011,29.13987]
[1777971837558,38.43,80707.5,0.0,0.29836,0.00011,29.13987]
[1777971837583,38.43,80707.5,0.0,0.29836,0.00011,29.13987]
[1777971839407,38.43,80707.97,0.0,0.29842,0.00011,29.14254]
[1777971839425,38.43,80707.97,0.0,0.29842,0.00011,29.14254]
[1777971839464,38.43,80707.97,0.0,0.29842,0.00011,29.14266]
[1777971840864,38.43,80707.01,0.0,0.29832,0.00011,29.13783]
[1777971840911,38.43,80707.01,0.0,0.29832,0.00011,29.13783]
[1777971841624,38.43,80707.59,0.0,0.29839,0.00011,29.14094]
[1777971843626,38.43,80721.32,0.0,0.29986,0.00011,29.21141]
[1777971848631,38.43,80718.62,0.0,0.29958,0.00011,29.19792]
[1777971853636,38.43,80718.28,0.0,0.29955,0.00011,29.19654]
[1777971858641,38.44,80718.64,0.0,0.2996,0.00011,29.19869]
[1777971860270,38.44,80718.56,0.0,0.29959,0.00011,29.19833]
[1777971860293,38.44,80718.56,0.0,0.29959,0.00011,29.19833]
[1777971860371,38.44,80718.56,0.0,0.29959,0.00011,29.19841]
[1777971861992,38.44,80713.08,0.0,0.29901,0.00011,29.17045]
[1777971862008,38.44,80713.08,0.0,0.29901,0.00011,29.17045]
[1777971862396,38.44,80713.08,0.0,0.29901,0.00011,29.17045]
[1777971862424,38.44,80713.08,0.0,0.29901,0.00011,29.17045]
[1777971863005,38.44,80713.08,0.0,0.29901,0.00011,29.17054]
[1777971863025,38.44,80713.08,0.0,0.29901,0.00011,29.17054]
[1777971863646,38.44,80711.47,0.0,0.29884,0.00011,29.16241]
[1777971864170,38.44,80711.47,0.0,0.29884,0.00011,29.16241]
[1777971864198,38.44,80711.47,0.0,0.29884,0.00011,29.16241]
[1777971864271,38.44,80711.47,0.0,0.29884,0.00011,29.1625]
[1777971867143,38.44,80711.61,0.0,0.29886,0.00011,29.16341]
[1777971867154,38.44,80711.61,0.0,0.29886,0.00011,29.16341]
[1777971867177,38.44,80711.61,0.0,0.29886,0.00011,29.16341]
[1777971867214,38.44,80711.61,0.0,0.29886,0.00011,29.16341]
[1777971867252,38.44,80711.61,0.0,0.29886,0.00011,29.16341]
[1777971867303,38.44,80711.61,0.0,0.29886,0.00011,29.16341]
[1777971867460,38.44,80711.61,0.0,0.29886,0.00011,29.16341]
[1777971867494,38.44,80711.61,0.0,0.29886,0.00011,29.16351]
[1777971868917,38.44,80711.61,0.0,0.29886,0.00011,29.16361]
[1777971868941,38.44,80711.61,0.0,0.29886,0.00011,29.16361]
[1777971869102,38.44,80711.61,0.0,0.29886,0.00011,29.16361]
[1777971869118,38.44,80711.61,0.0,0.29886,0.00011,29.16361]
[1777971869270,38.44,80711.61,0.0,0.29886,0.00011,29.16361]
[1777971869575,38.44,80711.61,0.0,0.29886,0.00011,29.16361]
[1777971869598,38.44,80711.61,0.0,0.29886,0.00011,29.16361]
[1777971869652,38.44,80695.66,0.0,0.29716,0.00011,29.08178]
[1777971870200,38.44,80695.66,0.0,0.29716,0.00011,29.08178]
[1777971870270,38.44,80695.66,0.0,0.29716,0.00011,29.08195]
[1777971875659,38.44,80693.81,0.0,0.29696,0.00011,29.06996]
[1777971880664,38.45,80688.38,0.0,0.2964,0.00011,29.04254]
[1777971882156,38.45,80687.6,0.0,0.29631,0.00011,29.03837]
[1777971882191,38.45,80687.6,0.0,0.29631,0.00011,29.03837]
[1777971882358,38.45,80687.6,0.0,0.29631,0.00011,29.03837]
[1777971882460,38.45,80687.6,0.0,0.29631,0.00011,29.03825]
[1777971885278,38.45,80687.68,0.0,0.29631,0.00011,29.03843]
[1777971885311,38.45,80687.68,0.0,0.29631,0.00011,29.03843]
[1777971885669,38.44,80687.86,0.0,0.29633,0.00011,29.03925]
[1777971887521,38.44,80687.86,0.0,0.29632,0.00011,29.03914]
[1777971887558,38.44,80687.86,0.0,0.29632,0.00011,29.03914]
[1777971887622,38.44,80687.86,0.0,0.29632,0.00011,29.03902]
[1777971887773,38.44,80687.86,0.0,0.29632,0.00011,29.03902]
[1777971893677,38.44,80688.91,0.0,0.29642,0.00011,29.04379]
[1777971899683,38.44,80689.46,0.0,0.29646,0.00011,29.04592]
[1777971901931,38.44,80691.73,0.0,0.29671,0.00011,29.05772]
[1777971901958,38.44,80691.73,0.0,0.29671,0.00011,29.05772]
[1777971902272,38.44,80691.73,0.0,0.29671,0.00011,29.05789]
[1777971903516,38.44,80691.73,0.0,0.29671,0.00011,29.05789]
[1777971903535,38.44,80691.73,0.0,0.29671,0.00011,29.05789]
[1777971903617,38.44,80691.73,0.0,0.29671,0.00011,29.05807]
[1777971903734,38.44,80691.73,0.0,0.29671,0.00011,29.05807]
[1777971909694,38.44,80693.86,0.0,0.29697,0.00011,29.07012]
[1777971910469,38.44,80693.86,0.0,0.29697,0.00011,29.07012]
[1777971910504,38.44,80693.86,0.0,0.29697,0.00011,29.07012]
[1777971910606,38.44,80693.86,0.0,0.29697,0.00011,29.07024]
[1777971911857,38.45,80694.37,0.0,0.29703,0.00011,29.07302]
[1777971911894,38.45,80694.37,0.0,0.29703,0.00011,29.07302]
[1777971911933,38.45,80694.37,0.0,0.29703,0.00011,29.07302]
[1777971912487,38.45,80694.37,0.0,0.29703,0.00011,29.07315]
[1777971913599,38.45,80694.37,0.0,0.29703,0.00011,29.07315]
[1777971913624,38.45,80694.37,0.0,0.29703,0.00011,29.07315]
[1777971913698,38.45,80693.24,0.0,0.29691,0.00011,29.06743]
[1777971914264,38.45,80693.24,0.0,0.29691,0.00011,29.06743]
[1777971914301,38.45,80693.24,0.0,0.29691,0.00011,29.06743]
[1777971914536,38.45,80693.24,0.0,0.29691,0.00011,29.06743]
[1777971914563,38.45,80693.24,0.0,0.29691,0.00011,29.06756]
[1777971915122,38.45,80693.24,0.0,0.29691,0.00011,29.06756]
[1777971915157,38.45,80693.24,0.0,0.29691,0.00011,29.06756]
[1777971915363,38.45,80693.24,0.0,0.29692,0.00011,29.06769]
[1777971915768,38.45,80693.24,0.0,0.29692,0.00011,29.06769]
[1777971915779,38.45,80693.24,0.0,0.29692,0.00011,29.06769]
[1777971915957,38.45,80693.24,0.0,0.29692,0.00011,29.06769]
[1777971916701,38.45,80693.38,0.0,0.29694,0.00011,29.06857]
[1777971921706,38.45,80693.4,0.0,0.29695,0.00011,29.06932]
[1777971926711,38.45,80693.36,0.0,0.29693,0.00011,29.06839]
[1777971931716,38.44,80693.38,0.0,0.2969,0.00011,29.06448]
[1777971937722,38.44,80687.28,0.0,0.29623,0.00011,29.03221]
[1777971940102,38.44,80687.18,0.0,0.29622,0.00011,29.03146]
[1777971940124,38.44,80687.18,0.0,0.29622,0.00011,29.03146]
[1777971940644,38.44,80687.18,0.0,0.29621,0.00011,29.03135]
[1777971945677,38.44,80685.29,0.0,0.296,0.00011,29.02107]
[1777971947599,38.44,80685.05,0.0,0.29597,0.00011,29.01971]
[1777971947732,38.44,80684.85,0.0,0.29595,0.00011,29.01861]
[1777971951099,38.44,80690.15,0.0,0.29651,0.00011,29.0457]
[1777971951134,38.44,80690.15,0.0,0.29651,0.00011,29.0457]
[1777971951234,38.44,80690.15,0.0,0.29651,0.00011,29.0457]
[1777971951261,38.44,80690.15,0.0,0.29651,0.00011,29.0457]
[1777971952729,38.44,80690.28,0.0,0.29652,0.00011,29.04621]
[1777971952737,38.44,80699.32,0.0,0.29749,0.00011,29.09289]
[1777971952756,38.44,80699.32,0.0,0.29749,0.00011,29.09289]
[1777971954117,38.44,80699.73,0.0,0.29753,0.00011,29.09506]
[1777971954153,38.44,80699.73,0.0,0.29753,0.00011,29.09506]
[1777971959744,38.44,80701.79,0.0,0.29776,0.00011,29.10577]
[1777971964749,38.43,80698.73,0.0,0.29742,0.00011,29.0898]
[1777971969754,38.43,80698.46,0.0,0.29738,0.00011,29.0876]
[1777971975759,38.43,80700.7,0.0,0.2976,0.00011,29.09822]
[1777971981765,38.42,80697.88,0.0,0.29727,0.00011,29.08274]
[1777971987521,38.42,80697.97,0.0,0.29727,0.00011,29.08247]
[1777971989672,38.42,80697.97,0.0,0.29726,0.00011,29.08218]
[1777971989691,38.42,80697.97,0.0,0.29726,0.00011,29.08218]
[1777971991776,38.42,80690.51,0.0,0.29643,0.00011,29.03972]
[1777971996781,38.41,80694.05,0.0,0.29678,0.00011,29.05692]
[1777972001786,38.41,80700.43,0.0,0.29745,0.00011,29.08912]
[1777972006791,38.41,80701.37,0.0,0.29755,0.00011,29.09379]
[1777972007820,38.41,80701.37,0.0,0.29755,0.00011,29.09382]
[1777972011796,38.41,80710.68,0.0,0.29855,0.00011,29.14174]
[1777972016802,38.41,80714.69,0.0,0.29898,0.00011,29.16218]
[1777972019750,38.41,80715.34,0.0,0.29905,0.00011,29.1655]
[1777972024810,38.41,80714.56,0.0,0.29896,0.00011,29.16135]
[1777972029484,38.41,80714.19,0.0,0.29892,0.00011,29.15936]
[1777972032812,38.41,80716.42,0.0,0.29916,0.00011,29.17073]
[1777972037831,38.4,80718.74,0.0,0.29939,0.00011,29.1817]
[1777972042847,38.4,80712.69,0.0,0.29871,0.00011,29.14958]
[1777972045300,38.39,80712.53,0.0,0.29868,0.00011,29.14815]
[1777972045326,38.39,80712.53,0.0,0.29868,0.00011,29.14815]
[1777972049421,38.39,80711.28,0.0,0.29852,0.00011,29.14055]
[1777972049450,38.39,80711.28,0.0,0.29852,0.00011,29.14055]
[1777972050045,38.39,80711.28,0.0,0.29851,0.00011,29.14025]
[1777972050085,38.39,80711.28,0.0,0.29851,0.00011,29.14025]
[1777972055841,38.38,80706.95,0.0,0.29799,0.00011,29.1129]
[1777972057532,38.38,80706.61,0.0,0.29795,0.00011,29.1109]
[1777972057558,38.38,80706.61,0.0,0.29795,0.00011,29.1109]
[1777972057724,38.38,80706.61,0.0,0.29795,0.00011,29.1109]
[1777972057805,38.38,80706.61,0.0,0.29795,0.00011,29.1109]
[1777972057843,38.38,80705.43,0.0,0.29781,0.00011,29.10454]
[1777972058509,38.38,80705.43,0.0,0.29781,0.00011,29.10454]
[1777972058535,38.38,80705.43,0.0,0.29781,0.00011,29.10454]
[1777972058630,38.38,80705.43,0.0,0.29781,0.00011,29.10454]
[1777972058727,38.38,80705.43,0.0,0.29781,0.00011,29.10428]
[1777972060846,38.37,80694.71,0.0,0.29665,0.00011,29.04847]
[1777972061392,38.37,80694.71,0.0,0.29665,0.00011,29.04847]
[1777972061429,38.37,80694.71,0.0,0.29665,0.00011,29.04847]
[1777972061581,38.37,80694.71,0.0,0.29665,0.00011,29.04847]
[1777972061847,38.37,80693.62,0.0,0.29652,0.00011,29.04259]
[1777972062258,38.37,80693.62,0.0,0.29652,0.00011,29.04259]
[1777972062502,38.37,80693.62,0.0,0.29652,0.00011,29.04259]
[1777972062518,38.37,80693.62,0.0,0.29652,0.00011,29.04259]
[1777972062848,38.37,80693.58,0.0,0.29652,0.00011,29.04215]
[1777972063179,38.37,80693.58,0.0,0.29652,0.00011,29.04215]
[1777972063205,38.37,80693.58,0.0,0.29652,0.00011,29.04215]
[1777972063849,38.37,80693.44,0.0,0.29649,0.00011,29.04108]
[1777972066162,38.37,80692.97,0.0,0.29643,0.00011,29.03789]
[1777972068280,38.36,80692.42,0.0,0.29635,0.00011,29.03427]
[1777972068318,38.36,80692.42,0.0,0.29635,0.00011,29.03427]
[1777972068361,38.36,80692.42,0.0,0.29634,0.00011,29.0339]
[1777972071524,38.36,80692.17,0.0,0.2963,0.00011,29.03187]
[1777972071537,38.36,80692.17,0.0,0.2963,0.00011,29.03187]
[1777972071609,38.36,80692.17,0.0,0.29629,0.00011,29.03151]
[1777972072114,38.36,80692.17,0.0,0.29629,0.00011,29.03151]
[1777972072132,38.36,80692.17,0.0,0.29629,0.00011,29.03151]
[1777972072858,38.36,80691.18,0.0,0.29618,0.00011,29.02601]
[1777972073062,38.36,80691.18,0.0,0.29618,0.00011,29.02601]
[1777972077996,38.35,80689.74,0.0,0.29598,0.00011,29.01678]
[1777972078010,38.35,80689.74,0.0,0.29598,0.00011,29.01678]
[1777972078157,38.35,80689.74,0.0,0.29598,0.00011,29.01678]
[1777972078864,38.35,80689.65,0.0,0.29596,0.00011,29.01594]
[1777972083869,38.34,80689.21,0.0,0.29588,0.00011,29.0119]
[1777972085852,38.34,80688.87,0.0,0.29583,0.00011,29.00981]
[1777972086180,38.34,80689.24,0.0,0.29587,0.00011,29.0114]
[1777972086206,38.34,80689.24,0.0,0.29587,0.00011,29.0114]
[1777972091776,38.33,80694.19,0.0,0.29636,0.00011,29.03526]
[1777972096882,38.32,80695.09,0.0,0.29641,0.00011,29.03774]
[1777972101887,38.31,80694.28,0.0,0.29628,0.00011,29.03173]
[1777972108894,38.3,80694.45,0.0,0.29624,0.00011,29.03012]
[1777972114618,38.3,80694.5,0.0,0.2962,0.00011,29.02562]
[1777972119905,38.29,80698.83,0.0,0.29661,0.00011,29.04567]
[1777972124910,38.28,80696.78,0.0,0.29634,0.00011,29.03308]
[1777972129915,38.27,80692.05,0.0,0.29579,0.00011,29.00656]
[1777972130834,38.27,80692.05,0.0,0.29579,0.00011,29.00656]
[1777972135921,38.26,80691.91,0.0,0.29573,0.00011,29.00361]
[1777972141846,38.25,80691.6,0.0,0.29564,0.00011,28.99973]
[1777972146932,38.24,80691.0,0.0,0.29554,0.00011,28.9948]
[1777972149881,38.24,80691.0,0.0,0.29552,0.00011,28.99408]
[1777972154940,38.23,80690.22,0.0,0.29539,0.00011,28.9879]
[1777972159945,38.22,80694.98,0.0,0.29587,0.00011,29.01089]
[1777972164950,38.21,80696.59,0.0,0.296,0.00011,29.01744]
[1777972169955,38.21,80696.52,0.0,0.29595,0.00011,29.01522]
[1777972174960,38.2,80696.79,0.0,0.29592,0.00011,29.01145]
[1777972179965,38.19,80696.61,0.0,0.29586,0.00011,29.0087]
[1777972181596,38.19,80696.61,0.0,0.29585,0.00011,29.00834]
[1777972181632,38.19,80696.61,0.0,0.29585,0.00011,29.00834]
[1777972184970,38.18,80708.47,0.0,0.2971,0.00011,29.06851]
[1777972186172,38.18,80708.91,0.0,0.29714,0.00011,29.07036]
[1777972187197,38.18,80708.91,0.0,0.29713,0.00011,29.06995]
[1777972187232,38.18,80708.91,0.0,0.29713,0.00011,29.06995]
[1777972187973,38.18,80708.65,0.0,0.29709,0.00011,29.06822]
[1777972193157,38.17,80706.79,0.0,0.29685,0.00011,29.05658]
[1777972198876,38.16,80700.8,0.0,0.29616,0.00011,29.02356]
[1777972204014,38.15,80707.07,0.0,0.29678,0.00011,29.05397]
[1777972204030,38.15,80707.07,0.0,0.29678,0.00011,29.05397]
[1777972204047,38.15,80707.07,0.0,0.29678,0.00011,29.05397]
[1777972204935,38.15,80707.07,0.0,0.29678,0.00011,29.05359]
[1777972205952,38.15,80707.07,0.0,0.29678,0.00011,29.05359]
[1777972206048,38.15,80707.43,0.0,0.29681,0.00011,29.05503]
[1777972209984,38.14,80708.43,0.0,0.29689,0.00011,29.05907]
[1777972209995,38.14,80708.69,0.0,0.29691,0.00011,29.06004]
[1777972210003,38.14,80708.69,0.0,0.29691,0.00011,29.06004]
[1777972210996,38.14,80708.67,0.0,0.2969,0.00011,29.05956]
[1777972211850,38.14,80708.67,0.0,0.2969,0.00011,29.05956]
[1777972212083,38.14,80708.67,0.0,0.29689,0.00011,29.05917]
[1777972215174,38.13,80706.36,0.0,0.29661,0.00011,29.04603]
[1777972215184,38.13,80706.36,0.0,0.29661,0.00011,29.04603]
[1777972221006,38.12,80706.11,0.0,0.29654,0.00011,29.0425]
[1777972226011,38.12,80705.49,0.0,0.29643,0.00011,29.03744]
[1777972231016,38.11,80700.21,0.0,0.2958,0.00011,29.00481]
[1777972236867,38.1,80700.41,0.0,0.29579,0.00011,29.0045]
[1777972242028,38.09,80699.38,0.0,0.29563,0.00011,28.99679]
[1777972247033,38.09,80699.43,0.0,0.2956,0.00011,28.99546]
[1777972252038,38.08,80700.85,0.0,0.29572,0.00011,29.00127]
[1777972252532,38.08,80700.85,0.0,0.29572,0.00011,29.00127]
[1777972252634,38.08,80700.85,0.0,0.29571,0.00011,29.00095]
[1777972253924,38.08,80700.85,0.0,0.29571,0.00011,29.00095]
[1777972254559,38.08,80700.85,0.0,0.2957,0.00011,29.00063]
[1777972254659,38.08,80700.85,0.0,0.2957,0.00011,29.00031]
[1777972260046,38.07,80699.25,0.0,0.29549,0.00011,28.99036]
[1777972264672,38.06,80698.86,0.0,0.29542,0.00011,28.98703]
[1777972264679,38.06,80698.86,0.0,0.29542,0.00011,28.98703]
[1777972264939,38.06,80698.86,0.0,0.29541,0.00011,28.98672]
[1777972270056,38.06,80698.67,0.0,0.29536,0.00011,28.98422]
[1777972275061,38.05,80698.24,0.0,0.29528,0.00011,28.98042]
[1777972280066,38.04,80698.17,0.0,0.29524,0.00011,28.97855]
[1777972285071,38.04,80698.59,0.0,0.29525,0.00011,28.97927]
[1777972291077,38.03,80697.66,0.0,0.29509,0.00011,28.96931]
[1777972296081,38.02,80697.3,0.0,0.29502,0.00011,28.96598]
[1777972301086,38.02,80693.5,0.0,0.29458,0.00011,28.94468]
[1777972307006,38.01,80691.82,0.0,0.29437,0.00011,28.93431]
[1777972312041,38.01,80691.76,0.0,0.29433,0.00011,28.93272]
[1777972317077,38.0,80689.53,0.0,0.29406,0.00011,28.91979]
[1777972322108,38.0,80684.01,0.0,0.29344,0.00011,28.8896]
[1777972327110,37.99,80683.94,0.0,0.29342,0.00011,28.88837]
[1777972332137,37.99,80687.14,0.0,0.29373,0.00011,28.90395]
[1777972337146,37.98,80686.84,0.0,0.29368,0.00011,28.90123]
[1777972342153,37.98,80686.36,0.0,0.2936,0.00011,28.89762]
[1777972347175,37.97,80685.79,0.0,0.29352,0.00011,28.89355]
[1777972352261,37.97,80685.0,0.0,0.29339,0.00011,28.88502]
[1777972357263,37.96,80686.65,0.0,0.29355,0.00011,28.89272]
[1777972362273,37.96,80690.45,0.0,0.29393,0.00011,28.91164]
[1777972367298,37.96,80689.75,0.0,0.29383,0.00011,28.90687]
[1777972372308,37.95,80689.57,0.0,0.29379,0.00011,28.9048]
[1777972377326,37.95,80690.1,0.0,0.29382,0.00011,28.90656]
[1777972382360,37.94,80690.09,0.0,0.2938,0.00011,28.90542]
[1777972387385,37.94,80690.35,0.0,0.2938,0.00011,28.90572]
[1777972392412,37.93,80690.03,0.0,0.29375,0.00011,28.903]
[1777972397453,37.93,80689.88,0.0,0.29371,0.00011,28.90117]
[1777972402453,37.92,80685.08,0.0,0.29317,0.00011,28.87479]
[1777972403549,37.92,80680.54,0.0,0.29267,0.00011,28.85058]
[1777972404191,37.92,80673.66,0.0,0.29193,0.00011,28.81393]
[1777972405515,37.92,80673.66,0.0,0.29193,0.00011,28.81381]
[1777972406193,37.92,80674.26,0.0,0.29199,0.00011,28.81685]
[1777972411193,37.92,80673.99,0.0,0.29195,0.00011,28.8149]
[1777972416203,37.92,80671.9,0.0,0.29169,0.00011,28.79969]
[1777972421208,37.92,80672.04,0.0,0.29169,0.00011,28.79988]
[1777972425120,37.91,80671.77,0.0,0.29165,0.00011,28.79811]
[1777972425133,37.91,80671.77,0.0,0.29165,0.00011,28.79811]
[1777972425183,37.91,80671.77,0.0,0.29165,0.00011,28.798]
[1777972427143,37.91,80671.08,0.0,0.29157,0.00011,28.79419]
[1777972427214,37.91,80671.08,0.0,0.29157,0.00011,28.79408]
[1777972432220,37.91,80670.19,0.0,0.29146,0.00011,28.78879]
[1777972437236,37.91,80669.94,0.0,0.29143,0.00011,28.78692]
[1777972442247,37.91,80677.44,0.0,0.29222,0.00011,28.82627]
[1777972447269,37.9,80676.86,0.0,0.29214,0.00011,28.8225]
[1777972450011,37.9,80676.5,0.0,0.2921,0.00011,28.82035]
[1777972450020,37.9,80676.5,0.0,0.2921,0.00011,28.82035]
[1777972450024,37.9,80676.5,0.0,0.2921,0.00011,28.82035]
[1777972450048,37.9,80676.5,0.0,0.2921,0.00011,28.82035]
[1777972450058,37.9,80676.5,0.0,0.2921,0.00011,28.82022]
[1777972455242,37.9,80674.2,0.0,0.29184,0.00011,28.80736]
[1777972458867,37.9,80670.25,0.0,0.2914,0.00011,28.78599]
[1777972462162,37.9,80669.32,0.0,0.2913,0.00011,28.78074]
[1777972462236,37.9,80669.32,0.0,0.29129,0.00011,28.78065]
[1777972467236,37.89,80669.04,0.0,0.29126,0.00011,28.77877]
[1777972472260,37.89,80664.88,0.0,0.29078,0.00011,28.75286]
[1777972474325,37.89,80666.2,0.0,0.29092,0.00011,28.75967]
[1777972474336,37.89,80666.2,0.0,0.29092,0.00011,28.75967]
[1777972474343,37.89,80666.2,0.0,0.29092,0.00011,28.75967]
[1777972474377,37.89,80666.2,0.0,0.29092,0.00011,28.75967]
[1777972475263,37.89,80670.28,0.0,0.29136,0.00011,28.78131]
[1777972479613,37.89,80668.53,0.0,0.29116,0.00011,28.77163]
[1777972481530,37.89,80667.1,0.0,0.291,0.00011,28.76385]
[1777972482830,37.89,80667.1,0.0,0.291,0.00011,28.76378]
[1777972483913,37.89,80667.1,0.0,0.291,0.00011,28.76371]
[1777972484551,37.89,80667.1,0.0,0.291,0.00011,28.76364]
[1777972489551,37.89,80665.52,0.0,0.29082,0.00011,28.75488]
[1777972492154,37.89,80662.41,0.0,0.29048,0.00011,28.73814]
[1777972495978,37.89,80662.04,0.0,0.29044,0.00011,28.73599]
[1777972496654,37.89,80662.04,0.0,0.29044,0.00011,28.73592]
[1777972497284,37.89,80670.95,0.0,0.2914,0.00011,28.78338]
[1777972498430,37.89,80666.39,0.0,0.2909,0.00011,28.75898]
[1777972498467,37.89,80666.39,0.0,0.2909,0.00011,28.75898]
[1777972498775,37.89,80666.39,0.0,0.2909,0.00011,28.75898]
[1777972498828,37.88,80666.39,0.0,0.2909,0.00011,28.75892]
[1777972502693,37.88,80662.9,0.0,0.29052,0.00011,28.74011]
[1777972502796,37.88,80662.9,0.0,0.29052,0.00011,28.74011]
[1777972502837,37.88,80662.9,0.0,0.29052,0.00011,28.74011]
[1777972503290,37.88,80661.63,0.0,0.29038,0.00011,28.73326]
[1777972504565,37.88,80659.13,0.0,0.29011,0.00011,28.71986]
[1777972510297,37.88,80653.23,0.0,0.28948,0.00011,28.68818]
[1777972513424,37.88,80652.36,0.0,0.28938,0.00011,28.68346]
[1777972513461,37.88,80652.36,0.0,0.28938,0.00011,28.68346]
[1777972513526,37.88,80652.36,0.0,0.28938,0.00011,28.68346]
[1777972514839,37.88,80652.36,0.0,0.28938,0.00011,28.68346]
[1777972514894,37.88,80652.36,0.0,0.28938,0.00011,28.68346]
[1777972515201,37.88,80652.36,0.0,0.28938,0.00011,28.68346]
[1777972515286,37.88,80652.36,0.0,0.28938,0.00011,28.68345]
[1777972515362,37.88,80652.36,0.0,0.28938,0.00011,28.68345]
[1777972516931,37.88,80651.6,0.0,0.2893,0.00011,28.67938]
[1777972516934,37.88,80651.6,0.0,0.2893,0.00011,28.67938]
[1777972517304,37.88,80660.68,0.0,0.29028,0.00011,28.72804]
[1777972517581,37.88,80660.68,0.0,0.29028,0.00011,28.72804]
[1777972517596,37.88,80660.68,0.0,0.29028,0.00011,28.72804]
[1777972517624,37.88,80660.68,0.0,0.29028,0.00011,28.72804]
[1777972517782,37.88,80660.68,0.0,0.29028,0.00011,28.72804]
[1777972518281,37.88,80660.68,0.0,0.29028,0.00011,28.72804]
[1777972518305,37.88,80672.79,0.0,0.29158,0.00011,28.79259]
[1777972518948,37.88,80672.79,0.0,0.29158,0.00011,28.79259]
[1777972518975,37.88,80672.79,0.0,0.29158,0.00011,28.79247]
[1777972520920,37.88,80674.96,0.0,0.29181,0.00011,28.80389]
[1777972521194,37.88,80674.96,0.0,0.29181,0.00011,28.80378]
[1777972521663,37.88,80674.96,0.0,0.29181,0.00011,28.80378]
[1777972526545,37.88,80676.35,0.0,0.29195,0.00011,28.81061]
[1777972526570,37.88,80676.35,0.0,0.29195,0.00011,28.81061]
[1777972527974,37.88,80676.42,0.0,0.29195,0.00011,28.81087]
[1777972528018,37.88,80676.42,0.0,0.29195,0.00011,28.81087]
[1777972529297,37.88,80676.42,0.0,0.29195,0.00011,28.81075]
[1777972529343,37.88,80677.96,0.0,0.29211,0.00011,28.81884]
[1777972534482,37.88,80679.43,0.0,0.29224,0.00011,28.82267]
[1777972541329,37.87,80672.47,0.0,0.29147,0.00011,28.78486]
[1777972546334,37.87,80673.44,0.0,0.29156,0.00011,28.7895]
[1777972551922,37.87,80673.15,0.0,0.29152,0.00011,28.78752]
[1777972557345,37.87,80673.09,0.0,0.2915,0.00011,28.7866]
[1777972562350,37.86,80672.99,0.0,0.29148,0.00011,28.78566]
[1777972563805,37.86,80671.36,0.0,0.29131,0.00011,28.77687]
[1777972563830,37.86,80671.36,0.0,0.29131,0.00011,28.77687]
[1777972563869,37.86,80671.36,0.0,0.29131,0.00011,28.77687]
[1777972564352,37.86,80672.79,0.0,0.29146,0.00011,28.78441]
[1777972565388,37.86,80672.79,0.0,0.29146,0.00011,28.78433]
[1777972565940,37.86,80672.79,0.0,0.29146,0.00011,28.78433]
[1777972565962,37.86,80672.79,0.0,0.29146,0.00011,28.78433]
[1777972566211,37.86,80672.79,0.0,0.29145,0.00011,28.78425]
[1777972571359,37.86,80663.3,0.0,0.29042,0.00011,28.73315]
[1777972576067,37.86,80661.03,0.0,0.29017,0.00011,28.72088]
[1777972576112,37.86,80661.03,0.0,0.29017,0.00011,28.72088]
[1777972576247,37.86,80661.03,0.0,0.29017,0.00011,28.72085]
[1777972580445,37.86,80659.06,0.0,0.28996,0.00011,28.71019]
[1777972581024,37.86,80659.06,0.0,0.28996,0.00011,28.71019]
[1777972583865,37.86,80651.86,0.0,0.28918,0.00011,28.67156]
[1777972584373,37.86,80653.32,0.0,0.28934,0.00011,28.6794]
[1777972585236,37.86,80653.32,0.0,0.28934,0.00011,28.6794]
[1777972585253,37.86,80653.32,0.0,0.28934,0.00011,28.6794]
[1777972585266,37.86,80653.32,0.0,0.28934,0.00011,28.6794]
[1777972585337,37.86,80653.32,0.0,0.28934,0.00011,28.67941]
[1777972590379,37.86,80658.93,0.0,0.28995,0.00011,28.70949]
[1777972592292,37.86,80660.07,0.0,0.29005,0.00011,28.71223]
[1777972592335,37.86,80660.07,0.0,0.29005,0.00011,28.71223]
[1777972592381,37.86,80659.04,0.0,0.28994,0.00011,28.70667]
[1777972597386,37.86,80657.11,0.0,0.28973,0.00011,28.69626]
[1777972599715,37.86,80658.44,0.0,0.28987,0.00011,28.70337]
[1777972599756,37.86,80658.44,0.0,0.28987,0.00011,28.70337]
[1777972600389,37.86,80658.38,0.0,0.28986,0.00011,28.70302]
[1777972605394,37.86,80665.64,0.0,0.29064,0.00011,28.7417]
[1777972610020,37.86,80663.53,0.0,0.29041,0.00011,28.73021]
[1777972610084,37.86,80663.53,0.0,0.29041,0.00011,28.73021]
[1777972610316,37.86,80663.53,0.0,0.29041,0.00011,28.73019]
[1777972612402,37.86,80649.8,0.0,0.28893,0.00011,28.65653]
[1777972614356,37.86,80650.52,0.0,0.28901,0.00011,28.66041]
[1777972614401,37.86,80650.52,0.0,0.28901,0.00011,28.66041]
[1777972614404,37.86,80650.85,0.0,0.28905,0.00011,28.66222]
[1777972614467,37.86,80650.85,0.0,0.28905,0.00011,28.66222]
[1777972615405,37.86,80651.76,0.0,0.28914,0.00011,28.66711]
[1777972616391,37.86,80651.76,0.0,0.28914,0.00011,28.66711]
[1777972616401,37.86,80651.76,0.0,0.28914,0.00011,28.66711]
[1777972616406,37.86,80648.78,0.0,0.28882,0.00011,28.65112]
[1777972621415,37.86,80650.31,0.0,0.28899,0.00011,28.65947]
[1777972626429,37.86,80651.24,0.0,0.28909,0.00011,28.66461]
[1777972630555,37.86,80649.73,0.0,0.28893,0.00011,28.65659]
[1777972630592,37.86,80649.73,0.0,0.28893,0.00011,28.65659]
[1777972631424,37.86,80649.48,0.0,0.28891,0.00011,28.65523]
[1777972632413,37.86,80649.48,0.0,0.28891,0.00011,28.65523]
[1777972634221,37.86,80644.13,0.0,0.28833,0.00011,28.62654]
[1777972634249,37.86,80644.13,0.0,0.28833,0.00011,28.62654]
[1777972634427,37.86,80630.63,0.0,0.28689,0.00011,28.55374]
[1777972634825,37.86,80630.63,0.0,0.28689,0.00011,28.55374]
[1777972634849,37.86,80630.63,0.0,0.28689,0.00011,28.55374]
[1777972635290,37.86,80630.63,0.0,0.28689,0.00011,28.55374]
[1777972635330,37.86,80630.63,0.0,0.28689,0.00011,28.55374]
[1777972635823,37.86,80622.78,0.0,0.28605,0.00011,28.51134]
[1777972635842,37.86,80622.78,0.0,0.28605,0.00011,28.51134]
[1777972636429,37.86,80626.43,0.0,0.28644,0.00011,28.53126]
[1777972636751,37.86,80626.43,0.0,0.28644,0.00011,28.53126]
[1777972636905,37.86,80626.43,0.0,0.28644,0.00011,28.53126]
[1777972637436,37.86,80628.28,0.0,0.28664,0.00011,28.54143]
[1777972637476,37.86,80628.28,0.0,0.28664,0.00011,28.54143]
[1777972637498,37.86,80628.28,0.0,0.28664,0.00011,28.54143]
[1777972638241,37.86,80628.28,0.0,0.28664,0.00011,28.54143]
[1777972638283,37.86,80628.28,0.0,0.28664,0.00011,28.54143]
[1777972638437,37.86,80645.82,0.0,0.28853,0.00011,28.63623]
[1777972639595,37.86,80651.87,0.0,0.28918,0.00011,28.66878]
[1777972639626,37.86,80651.87,0.0,0.28918,0.00011,28.66878]
[1777972640395,37.86,80651.87,0.0,0.28918,0.00011,28.6688]
[1777972640813,37.86,80651.87,0.0,0.28918,0.00011,28.6688]
[1777972640858,37.86,80651.87,0.0,0.28918,0.00011,28.6688]
[1777972640875,37.86,80651.87,0.0,0.28918,0.00011,28.6688]
[1777972641440,37.86,80651.89,0.0,0.28918,0.00011,28.66891]
[1777972642441,37.86,80642.9,0.0,0.28822,0.00011,28.62059]
[1777972642721,37.86,80642.9,0.0,0.28822,0.00011,28.62059]
[1777972642745,37.86,80642.9,0.0,0.28822,0.00011,28.62059]
[1777972643357,37.86,80642.9,0.0,0.28822,0.00011,28.62067]
[1777972644052,37.86,80642.9,0.0,0.28822,0.00011,28.62067]
[1777972644083,37.86,80642.9,0.0,0.28822,0.00011,28.62067]
[1777972644383,37.86,80642.9,0.0,0.28822,0.00011,28.62076]
[1777972645058,37.86,80642.9,0.0,0.28822,0.00011,28.62076]
[1777972645071,37.86,80642.9,0.0,0.28822,0.00011,28.62076]
[1777972645371,37.86,80642.9,0.0,0.28822,0.00011,28.62085]
[1777972649448,37.87,80633.56,0.0,0.28723,0.00011,28.57085]
[1777972651060,37.87,80633.56,0.0,0.28723,0.00011,28.57096]
[1777972651087,37.87,80633.56,0.0,0.28723,0.00011,28.57096]
[1777972651450,37.87,80632.49,0.0,0.2871,0.00011,28.56192]
[1777972654402,37.87,80632.49,0.0,0.2871,0.00011,28.56214]
[1777972659459,37.87,80637.74,0.0,0.28768,0.00011,28.59108]
[1777972660492,37.87,80637.74,0.0,0.28768,0.00011,28.59116]
[1777972666466,37.87,80639.17,0.0,0.28784,0.00011,28.5993]
[1777972669387,37.87,80640.05,0.0,0.28794,0.00011,28.60416]
[1777972669414,37.87,80640.05,0.0,0.28794,0.00011,28.60416]
[1777972669426,37.87,80640.05,0.0,0.28794,0.00011,28.60422]
[1777972672472,37.87,80649.79,0.0,0.28899,0.00011,28.6568]
[1777972677476,37.87,80652.68,0.0,0.2893,0.00011,28.67236]
[1777972680693,37.87,80653.27,0.0,0.28937,0.00011,28.67557]
[1777972681004,37.87,80653.27,0.0,0.28937,0.00011,28.67557]
[1777972681087,37.87,80653.27,0.0,0.28937,0.00011,28.67557]
[1777972681418,37.87,80653.27,0.0,0.28937,0.00011,28.67557]
[1777972681688,37.87,80653.27,0.0,0.28937,0.00011,28.67557]
[1777972681720,37.87,80653.27,0.0,0.28937,0.00011,28.67557]
[1777972682249,37.87,80653.27,0.0,0.28937,0.00011,28.67557]
[1777972682272,37.87,80653.27,0.0,0.28937,0.00011,28.67557]
[1777972683482,37.87,80665.71,0.0,0.29071,0.00011,28.74212]
[1777972686758,37.87,80671.43,0.0,0.29132,0.00011,28.77241]
[1777972686796,37.87,80671.43,0.0,0.29132,0.00011,28.77241]
[1777972687486,37.87,80672.02,0.0,0.29138,0.00011,28.77548]
[1777972688064,37.87,80672.02,0.0,0.29138,0.00011,28.77548]
[1777972688106,37.87,80672.02,0.0,0.29138,0.00011,28.77548]
[1777972688148,37.87,80672.02,0.0,0.29138,0.00011,28.77539]
[1777972693492,37.87,80677.92,0.0,0.292,0.00011,28.80624]
[1777972694493,37.87,80666.87,0.0,0.29081,0.00011,28.74727]
[1777972699498,37.87,80660.0,0.0,0.29006,0.00011,28.71036]
[1777972700734,37.87,80660.0,0.0,0.29006,0.00011,28.71032]
[1777972700753,37.87,80660.0,0.0,0.29006,0.00011,28.71032]
[1777972701500,37.87,80659.19,0.0,0.28998,0.00011,28.70594]
[1777972703956,37.87,80659.68,0.0,0.29003,0.00011,28.7085]
[1777972704038,37.87,80659.68,0.0,0.29003,0.00011,28.7085]
[1777972705657,37.87,80659.68,0.0,0.29003,0.00011,28.70843]
[1777972705675,37.87,80659.68,0.0,0.29003,0.00011,28.70843]
[1777972705917,37.87,80659.68,0.0,0.29003,0.00011,28.70843]
[1777972705949,37.87,80659.68,0.0,0.29003,0.00011,28.70843]
[1777972706338,37.87,80659.68,0.0,0.29003,0.00011,28.70844]
[1777972707506,37.87,80648.49,0.0,0.28882,0.00011,28.64845]
[1777972711167,37.87,80647.86,0.0,0.28876,0.00011,28.64514]
[1777972715514,37.87,80629.4,0.0,0.28676,0.00011,28.54252]
[1777972720519,37.87,80628.93,0.0,0.28673,0.00011,28.54065]
[1777972725524,37.87,80628.06,0.0,0.28665,0.00011,28.53656]
[1777972728897,37.88,80628.51,0.0,0.2867,0.00011,28.53942]
[1777972728935,37.88,80628.51,0.0,0.2867,0.00011,28.53942]
[1777972729036,37.88,80628.51,0.0,0.28671,0.00011,28.53954]
[1777972730104,37.88,80628.51,0.0,0.28671,0.00011,28.53954]
[1777972730122,37.88,80628.51,0.0,0.28671,0.00011,28.53954]
[1777972730205,37.88,80628.51,0.0,0.28671,0.00011,28.53967]
[1777972731272,37.88,80628.51,0.0,0.28671,0.00011,28.53967]
[1777972731312,37.88,80628.51,0.0,0.28671,0.00011,28.53967]
[1777972731374,37.88,80628.51,0.0,0.28671,0.00011,28.5398]
[1777972732049,37.88,80628.51,0.0,0.28671,0.00011,28.5398]
[1777972732083,37.88,80628.51,0.0,0.28671,0.00011,28.5398]
[1777972732095,37.88,80628.51,0.0,0.28672,0.00011,28.53992]
[1777972737536,37.88,80627.31,0.0,0.2866,0.00011,28.53406]
[1777972741696,37.88,80623.36,0.0,0.28619,0.00011,28.51323]
[1777972741723,37.88,80623.36,0.0,0.28619,0.00011,28.51323]
[1777972742543,37.88,80625.98,0.0,0.28647,0.00011,28.52754]
[1777972747548,37.89,80628.28,0.0,0.28673,0.00011,28.54065]
[1777972753122,37.89,80629.84,0.0,0.28691,0.00011,28.54969]
[1777972753519,37.89,80629.84,0.0,0.28691,0.00011,28.54969]
[1777972758559,37.89,80624.27,0.0,0.28633,0.00011,28.52035]
[1777972764565,37.89,80624.58,0.0,0.28638,0.00011,28.5229]
[1777972766281,37.89,80624.59,0.0,0.28639,0.00011,28.52306]
[1777972766300,37.89,80624.59,0.0,0.28639,0.00011,28.52306]
[1777972767539,37.9,80624.59,0.0,0.28639,0.00011,28.5232]
[1777972767561,37.9,80624.59,0.0,0.28639,0.00011,28.5232]
[1777972769303,37.9,80626.69,0.0,0.28662,0.00011,28.53481]
[1777972769391,37.9,80626.69,0.0,0.28662,0.00011,28.53481]
[1777972769485,37.9,80626.69,0.0,0.28662,0.00011,28.53481]
[1777972769544,37.9,80626.69,0.0,0.28662,0.00011,28.53494]
[1777972771572,37.9,80637.39,0.0,0.28776,0.00011,28.58964]
[1777972773207,37.9,80637.39,0.0,0.28776,0.00011,28.58968]
[1777972773229,37.9,80637.39,0.0,0.28776,0.00011,28.58968]
[1777972773269,37.9,80637.39,0.0,0.28776,0.00011,28.58972]
[1777972775576,37.9,80648.17,0.0,0.28892,0.00011,28.64778]
[1777972780581,37.9,80647.92,0.0,0.28889,0.00011,28.64651]
[1777972782139,37.9,80648.43,0.0,0.28895,0.00011,28.6493]
[1777972782156,37.9,80648.43,0.0,0.28895,0.00011,28.6493]
[1777972782326,37.9,80648.43,0.0,0.28895,0.00011,28.6493]
[1777972782407,37.9,80648.43,0.0,0.28895,0.00011,28.6493]
[1777972782420,37.9,80648.43,0.0,0.28895,0.00011,28.6493]
[1777972782464,37.9,80648.43,0.0,0.28895,0.00011,28.6493]
[1777972782497,37.9,80648.43,0.0,0.28895,0.00011,28.6493]
[1777972782564,37.9,80648.43,0.0,0.28895,0.00011,28.64932]
[1777972785587,37.9,80632.83,0.0,0.28728,0.00011,28.56546]
[1777972790592,37.9,80634.42,0.0,0.28746,0.00011,28.57448]
[1777972793642,37.9,80628.32,0.0,0.28681,0.00011,28.54187]
[1777972793679,37.9,80628.32,0.0,0.28681,0.00011,28.54187]
[1777972794355,37.9,80628.32,0.0,0.28681,0.00011,28.54187]
[1777972794380,37.9,80628.32,0.0,0.28681,0.00011,28.54187]
[1777972798260,37.9,80622.87,0.0,0.28624,0.00011,28.5129]
[1777972798290,37.9,80622.87,0.0,0.28624,0.00011,28.5129]
[1777972798600,37.9,80623.15,0.0,0.28627,0.00011,28.51455]
[1777972798887,37.9,80623.15,0.0,0.28627,0.00011,28.51455]
[1777972798915,37.9,80623.15,0.0,0.28627,0.00011,28.51455]
[1777972799340,37.9,80623.15,0.0,0.28627,0.00011,28.51455]
[1777972799365,37.9,80623.15,0.0,0.28627,0.00011,28.51455]
[1777972800106,37.91,80623.06,0.0,0.28626,0.00011,28.5142]
[1777972800146,37.91,80623.06,0.0,0.28626,0.00011,28.5142]
[1777972800602,37.91,80623.04,0.0,0.28627,0.00011,28.51427]
[1777972805609,37.91,80628.86,0.0,0.2869,0.00011,28.54642]
[1777972810614,37.91,80631.98,0.0,0.28725,0.00011,28.56374]
[1777972811081,37.91,80631.98,0.0,0.28725,0.00011,28.56374]
[1777972811103,37.91,80631.98,0.0,0.28725,0.00011,28.56374]
[1777972811240,37.91,80631.98,0.0,0.28725,0.00011,28.56374]
[1777972811254,37.91,80631.98,0.0,0.28725,0.00011,28.56374]
[1777972816566,37.91,80639.17,0.0,0.28803,0.00011,28.60294]
[1777972821625,37.91,80637.73,0.0,0.28788,0.00011,28.59546]
[1777972827609,37.91,80637.72,0.0,0.28789,0.00011,28.59574]
[1777972831684,37.92,80639.99,0.0,0.28812,0.00011,28.60486]
[1777972831697,37.92,80639.99,0.0,0.28812,0.00011,28.60486]
[1777972832533,37.92,80639.99,0.0,0.28812,0.00011,28.60489]
[1777972832971,37.92,80639.99,0.0,0.28812,0.00011,28.60489]
[1777972832992,37.92,80639.99,0.0,0.28812,0.00011,28.60489]
[1777972833009,37.92,80639.99,0.0,0.28812,0.00011,28.60489]
[1777972833053,37.92,80639.99,0.0,0.28812,0.00011,28.60489]
[1777972836641,37.92,80649.18,0.0,0.28911,0.00011,28.65435]
[1777972836835,37.92,80649.18,0.0,0.28911,0.00011,28.65435]
[1777972838595,37.92,80654.07,0.0,0.28963,0.00011,28.6806]
[1777972838997,37.92,80654.07,0.0,0.28963,0.00011,28.68058]
[1777972839026,37.92,80654.07,0.0,0.28963,0.00011,28.68058]
[1777972839644,37.92,80654.75,0.0,0.2897,0.00011,28.6842]
[1777972841330,37.92,80654.75,0.0,0.28971,0.00011,28.68429]
[1777972842647,37.92,80632.45,0.0,0.28731,0.00011,28.56445]
[1777972847652,37.92,80630.68,0.0,0.28713,0.00011,28.55537]
[1777972850724,37.92,80631.07,0.0,0.28718,0.00011,28.55774]
[1777972850750,37.92,80631.07,0.0,0.28718,0.00011,28.55774]
[1777972851418,37.92,80631.07,0.0,0.28718,0.00011,28.55774]
[1777972851449,37.92,80631.07,0.0,0.28718,0.00011,28.55774]
[1777972852030,37.92,80631.07,0.0,0.28718,0.00011,28.55783]
[1777972852063,37.92,80631.07,0.0,0.28718,0.00011,28.55783]
[1777972852527,37.92,80631.07,0.0,0.28718,0.00011,28.55783]
[1777972852545,37.92,80631.07,0.0,0.28718,0.00011,28.55783]
[1777972852685,37.92,80631.07,0.0,0.28718,0.00011,28.55793]
[1777972852732,37.92,80631.07,0.0,0.28718,0.00011,28.55793]
[1777972853206,37.92,80631.07,0.0,0.28719,0.00011,28.55802]
[1777972858663,37.92,80621.98,0.0,0.28623,0.00011,28.50948]
[1777972864668,37.93,80620.3,0.0,0.28606,0.00011,28.50123]
[1777972869673,37.93,80620.16,0.0,0.28606,0.00011,28.5012]
[1777972869946,37.93,80620.16,0.0,0.28606,0.00011,28.5012]
[1777972869963,37.93,80620.16,0.0,0.28606,0.00011,28.5012]
[1777972870517,37.93,80620.16,0.0,0.28607,0.00011,28.50136]
[1777972875679,37.93,80615.93,0.0,0.28563,0.00011,28.47922]
[1777972881152,37.94,80614.23,0.0,0.28547,0.00011,28.47069]
[1777972886690,37.94,80613.91,0.0,0.28546,0.00011,28.47022]
[1777972891874,37.94,80614.04,0.0,0.28547,0.00011,28.46842]
[1777972896994,37.95,80608.6,0.0,0.28491,0.00011,28.43985]
[1777972897799,37.95,80609.61,0.0,0.28502,0.00011,28.44555]
[1777972897831,37.95,80609.61,0.0,0.28502,0.00011,28.44555]
[1777972898702,37.95,80610.83,0.0,0.28516,0.00011,28.45236]
[1777972900776,37.95,80608.33,0.0,0.2849,0.00011,28.43917]
[1777972900792,37.95,80608.33,0.0,0.2849,0.00011,28.43917]
[1777972901232,37.95,80608.33,0.0,0.2849,0.00011,28.43917]
[1777972901665,37.95,80608.33,0.0,0.2849,0.00011,28.43917]
[1777972901705,37.95,80608.3,0.0,0.2849,0.00011,28.43918]
[1777972901830,37.95,80608.3,0.0,0.2849,0.00011,28.43918]
[1777972901856,37.95,80608.3,0.0,0.2849,0.00011,28.43918]
[1777972902522,37.95,80608.3,0.0,0.2849,0.00011,28.43938]
[1777972907711,37.96,80608.35,0.0,0.28493,0.00011,28.44066]
[1777972909413,37.96,80608.35,0.0,0.28493,0.00011,28.44086]
[1777972909445,37.96,80608.35,0.0,0.28493,0.00011,28.44086]
[1777972909480,37.96,80608.35,0.0,0.28494,0.00011,28.44106]
[1777972911024,37.96,80604.04,0.0,0.28448,0.00011,28.41783]
[1777972911426,37.96,80604.04,0.0,0.28448,0.00011,28.41783]
[1777972911452,37.96,80604.04,0.0,0.28449,0.00011,28.41804]
[1777972916720,37.96,80601.88,0.0,0.28428,0.00011,28.40735]
[1777972922221,37.97,80601.94,0.0,0.28431,0.00011,28.40878]
[1777972927731,37.97,80593.64,0.0,0.28346,0.00011,28.36511]
[1777972928262,37.97,80593.64,0.0,0.28346,0.00011,28.36511]
[1777972928301,37.97,80593.64,0.0,0.28346,0.00011,28.36511]
[1777972928732,37.97,80593.1,0.0,0.28341,0.00011,28.36245]
[1777972928985,37.97,80593.1,0.0,0.28341,0.00011,28.36245]
[1777972929020,37.97,80593.1,0.0,0.28341,0.00011,28.36245]
[1777972929411,37.97,80593.1,0.0,0.28341,0.00011,28.36245]
[1777972929439,37.97,80593.1,0.0,0.28341,0.00011,28.36245]
[1777972930047,37.98,80593.1,0.0,0.28341,0.00011,28.36272]
[1777972930068,37.98,80593.1,0.0,0.28341,0.00011,28.36272]
[1777972930734,37.98,80591.9,0.0,0.28329,0.00011,28.35644]
[1777972933404,37.98,80591.79,0.0,0.28329,0.00011,28.35634]
[1777972933426,37.98,80591.79,0.0,0.28329,0.00011,28.35634]
[1777972933468,37.98,80591.79,0.0,0.28329,0.00011,28.35661]
[1777972934874,37.98,80593.49,0.0,0.28348,0.00011,28.3662]
[1777972934917,37.98,80593.49,0.0,0.28348,0.00011,28.3662]
[1777972935343,37.98,80593.49,0.0,0.28348,0.00011,28.3662]
[1777972935389,37.98,80593.49,0.0,0.28348,0.00011,28.3662]
[1777972936087,37.98,80593.49,0.0,0.28349,0.00011,28.36645]
[1777972936134,37.98,80593.49,0.0,0.28349,0.00011,28.36645]
[1777972936740,37.98,80596.34,0.0,0.28379,0.00011,28.38221]
[1777972941745,37.99,80599.47,0.0,0.28415,0.00011,28.40044]
[1777972947751,37.99,80601.73,0.0,0.28442,0.00011,28.41399]
[1777972953757,38.0,80600.8,0.0,0.28433,0.00011,28.40685]
[1777972958762,38.0,80599.63,0.0,0.28423,0.00011,28.40156]
[1777972960601,38.0,80596.06,0.0,0.28385,0.00011,28.38234]
[1777972960621,38.0,80596.06,0.0,0.28385,0.00011,28.38234]
[1777972960764,38.0,80595.56,0.0,0.2838,0.00011,28.37979]
[1777972965779,38.01,80597.98,0.0,0.28408,0.00011,28.39381]
[1777972966330,38.01,80597.98,0.0,0.28408,0.00011,28.39381]
[1777972966372,38.01,80597.98,0.0,0.28408,0.00011,28.39381]
[1777972966770,38.01,80598.78,0.0,0.28417,0.00011,28.39834]
[1777972967078,38.01,80598.78,0.0,0.28417,0.00011,28.39834]
[1777972967120,38.01,80598.78,0.0,0.28417,0.00011,28.39834]
[1777972967716,38.01,80598.78,0.0,0.28417,0.00011,28.39834]
[1777972967747,38.01,80598.78,0.0,0.28417,0.00011,28.39834]
[1777972968025,38.01,80598.89,0.0,0.28418,0.00011,28.39908]
[1777972968772,38.01,80599.0,0.0,0.2842,0.00011,28.39988]
[1777972969691,38.01,80599.0,0.0,0.2842,0.00011,28.39988]
[1777972969749,38.01,80599.0,0.0,0.2842,0.00011,28.39988]
[1777972969773,38.01,80600.39,0.0,0.28435,0.00011,28.40759]
[1777972971775,38.01,80609.56,0.0,0.28533,0.00011,28.45764]
[1777972977781,38.01,80610.78,0.0,0.28547,0.00011,28.46487]
[1777972983737,38.01,80610.53,0.0,0.28546,0.00011,28.46411]
[1777972988793,38.02,80596.43,0.0,0.28397,0.00011,28.38819]
[1777972990069,38.02,80596.43,0.0,0.28397,0.00011,28.38836]
[1777972990103,38.02,80596.43,0.0,0.28397,0.00011,28.38836]
[1777972990789,38.02,80596.43,0.0,0.28398,0.00011,28.38853]
[1777972995800,38.02,80595.66,0.0,0.28391,0.00011,28.38523]
[1777973000805,38.02,80595.4,0.0,0.28391,0.00011,28.38471]
[1777973005810,38.03,80595.59,0.0,0.28394,0.00011,28.3866]
[1777973010815,38.03,80595.71,0.0,0.28397,0.00011,28.38811]
[1777973015820,38.03,80597.25,0.0,0.28414,0.00011,28.39392]
[1777973019250,38.04,80598.59,0.0,0.28429,0.00011,28.40167]
[1777973019271,38.04,80598.59,0.0,0.28429,0.00011,28.40167]
[1777973019824,38.04,80599.21,0.0,0.28436,0.00011,28.40518]
[1777973024829,38.04,80599.26,0.0,0.28438,0.00011,28.40615]
[1777973026228,38.04,80599.98,0.0,0.28446,0.00011,28.41022]
[1777973026270,38.04,80599.98,0.0,0.28446,0.00011,28.41022]
[1777973026362,38.04,80599.98,0.0,0.28446,0.00011,28.41022]
[1777973026389,38.04,80599.98,0.0,0.28446,0.00011,28.41022]
[1777973032487,38.04,80597.16,0.0,0.28418,0.00011,28.39585]
[1777973034338,38.04,80597.79,0.0,0.28425,0.00011,28.39959]
[1777973034373,38.04,80597.79,0.0,0.28425,0.00011,28.39959]
[1777973034839,38.05,80598.22,0.0,0.2843,0.00011,28.40213]
[1777973036082,38.05,80598.67,0.0,0.28435,0.00011,28.40477]
[1777973036116,38.05,80598.67,0.0,0.28435,0.00011,28.40477]
[1777973036559,38.05,80598.67,0.0,0.28435,0.00011,28.40477]
[1777973036590,38.05,80598.67,0.0,0.28435,0.00011,28.40477]
[1777973036629,38.05,80598.67,0.0,0.28435,0.00011,28.40477]
[1777973036654,38.05,80598.67,0.0,0.28436,0.00011,28.40497]
[1777973041227,38.05,80602.56,0.0,0.28479,0.00011,28.42684]
[1777973041846,38.05,80602.26,0.0,0.28476,0.00011,28.42541]
[1777973047215,38.05,80602.45,0.0,0.2848,0.00011,28.42731]
[1777973052527,38.06,80602.23,0.0,0.28479,0.00011,28.427]
[1777973057682,38.06,80602.42,0.0,0.28483,0.00011,28.42889]
[1777973062475,38.06,80603.02,0.0,0.28491,0.00011,28.43303]
[1777973062512,38.06,80603.02,0.0,0.28491,0.00011,28.43303]
[1777973062586,38.06,80603.02,0.0,0.28491,0.00011,28.43303]
[1777973062630,38.06,80603.02,0.0,0.28491,0.00011,28.43303]
[1777973064225,38.07,80605.16,0.0,0.28515,0.00011,28.44493]
[1777973064243,38.07,80605.16,0.0,0.28515,0.00011,28.44493]
[1777973065722,38.07,80604.8,0.0,0.28511,0.00011,28.44315]
[1777973065742,38.07,80604.8,0.0,0.28511,0.00011,28.44315]
[1777973070915,38.07,80603.17,0.0,0.28496,0.00011,28.43513]
[1777973072101,38.07,80603.78,0.0,0.28501,0.00011,28.43544]
[1777973072248,38.07,80603.78,0.0,0.28501,0.00011,28.43544]
[1777973072272,38.07,80603.78,0.0,0.28501,0.00011,28.43544]
[1777973075884,38.07,80618.92,0.0,0.28664,0.00011,28.51771]
[1777973076214,38.07,80618.92,0.0,0.28664,0.00011,28.51771]
[1777973076254,38.07,80618.92,0.0,0.28664,0.00011,28.51771]
[1777973076885,38.07,80619.83,0.0,0.28673,0.00011,28.52271]
[1777973078200,38.07,80619.67,0.0,0.28672,0.00011,28.5219]
[1777973078220,38.07,80619.67,0.0,0.28672,0.00011,28.5219]
[1777973078343,38.07,80619.67,0.0,0.28672,0.00011,28.5219]
[1777973078375,38.07,80619.67,0.0,0.28672,0.00011,28.5219]
[1777973078887,38.07,80619.95,0.0,0.28675,0.00011,28.52349]
[1777973082733,38.07,80622.25,0.0,0.287,0.00011,28.53611]
[1777973082766,38.07,80622.25,0.0,0.287,0.00011,28.53611]
[1777973082832,38.07,80622.25,0.0,0.287,0.00011,28.53617]
[1777973084220,38.07,80622.24,0.0,0.287,0.00011,28.53617]
[1777973084261,38.07,80622.24,0.0,0.287,0.00011,28.53617]
[1777973084571,38.07,80622.24,0.0,0.287,0.00011,28.53617]
[1777973084623,38.07,80622.24,0.0,0.287,0.00011,28.53617]
[1777973085348,38.08,80622.24,0.0,0.287,0.00011,28.53623]
[1777973085884,38.08,80622.24,0.0,0.28701,0.00011,28.5363]
[1777973086853,38.08,80622.24,0.0,0.28701,0.00011,28.5363]
[1777973086885,38.08,80622.24,0.0,0.28701,0.00011,28.5363]
[1777973086896,38.08,80632.76,0.0,0.28813,0.00011,28.59286]
[1777973087430,38.08,80632.76,0.0,0.28813,0.00011,28.59286]
[1777973087476,38.08,80632.76,0.0,0.28813,0.00011,28.59286]
[1777973087856,38.08,80632.76,0.0,0.28813,0.00011,28.59286]
[1777973088760,38.08,80632.76,0.0,0.28813,0.00011,28.59286]
[1777973088798,38.08,80632.76,0.0,0.28813,0.00011,28.59286]
[1777973088898,38.08,80637.26,0.0,0.28861,0.00011,28.61693]
[1777973090163,38.08,80636.84,0.0,0.28857,0.00011,28.61471]
[1777973090188,38.08,80636.84,0.0,0.28857,0.00011,28.61471]
[1777973090900,38.08,80636.1,0.0,0.28849,0.00011,28.61074]
[1777973095905,38.08,80628.13,0.0,0.28764,0.00011,28.56802]
[1777973099760,38.08,80627.42,0.0,0.28756,0.00011,28.56433]
[1777973099792,38.08,80627.42,0.0,0.28756,0.00011,28.56433]
[1777973099892,38.08,80627.42,0.0,0.28756,0.00011,28.56437]
[1777973100493,38.08,80627.42,0.0,0.28756,0.00011,28.56437]
[1777973100520,38.08,80627.42,0.0,0.28756,0.00011,28.56437]
[1777973100910,38.08,80627.26,0.0,0.28755,0.00011,28.56353]
[1777973105915,38.08,80626.43,0.0,0.28746,0.00011,28.55932]
[1777973110132,38.08,80626.88,0.0,0.28751,0.00011,28.5619]
[1777973110156,38.08,80626.88,0.0,0.28751,0.00011,28.5619]
[1777973110896,38.08,80626.88,0.0,0.28752,0.00011,28.56195]
[1777973112663,38.08,80626.41,0.0,0.28747,0.00011,28.55947]
[1777973112701,38.08,80626.41,0.0,0.28747,0.00011,28.55947]
[1777973112803,38.08,80626.41,0.0,0.28747,0.00011,28.55952]
[1777973113155,38.08,80626.41,0.0,0.28747,0.00011,28.55952]
[1777973113183,38.08,80626.41,0.0,0.28747,0.00011,28.55952]
[1777973113923,38.08,80626.29,0.0,0.28746,0.00011,28.55892]
[1777973114422,38.08,80626.29,0.0,0.28746,0.00011,28.55892]
[1777973114467,38.08,80626.29,0.0,0.28746,0.00011,28.55892]
[1777973114924,38.08,80627.94,0.0,0.28763,0.00011,28.56783]
[1777973117424,38.08,80627.72,0.0,0.28761,0.00011,28.56671]
[1777973117467,38.08,80627.72,0.0,0.28761,0.00011,28.56671]
[1777973117927,38.08,80626.54,0.0,0.28749,0.00011,28.56042]
[1777973118313,38.08,80626.54,0.0,0.28749,0.00011,28.56042]
[1777973118607,38.08,80626.54,0.0,0.28749,0.00011,28.56042]
[1777973118628,38.08,80626.54,0.0,0.28749,0.00011,28.56042]
[1777973118708,38.08,80626.54,0.0,0.28749,0.00011,28.56047]
[1777973123075,38.08,80625.13,0.0,0.28734,0.00011,28.55304]
[1777973123110,38.08,80625.13,0.0,0.28734,0.00011,28.55304]
[1777973123933,38.08,80625.16,0.0,0.28734,0.00011,28.55328]
[1777973129939,38.08,80625.0,0.0,0.28733,0.00011,28.55269]
[1777973134944,38.08,80624.9,0.0,0.28731,0.00011,28.54905]
[1777973139949,38.08,80627.36,0.0,0.28758,0.00011,28.56251]
[1777973144954,38.08,80632.01,0.0,0.28808,0.00011,28.58759]
[1777973145213,38.08,80632.01,0.0,0.28808,0.00011,28.58759]
[1777973145297,38.08,80632.01,0.0,0.28808,0.00011,28.58759]
[1777973145955,38.08,80632.18,0.0,0.2881,0.00011,28.58849]
[1777973146097,38.08,80632.18,0.0,0.2881,0.00011,28.58849]
[1777973146956,38.08,80639.49,0.0,0.28888,0.00011,28.62764]
[1777973151964,38.08,80639.69,0.0,0.2889,0.00011,28.62859]
[1777973156987,38.08,80639.92,0.0,0.28892,0.00011,28.62973]
[1777973158228,38.08,80639.92,0.0,0.28892,0.00011,28.6297]
[1777973158256,38.08,80639.92,0.0,0.28892,0.00011,28.6297]
[1777973158966,38.08,80639.92,0.0,0.28892,0.00011,28.62968]
[1777973160203,38.08,80640.01,0.0,0.28893,0.00011,28.63014]
[1777973160246,38.08,80640.01,0.0,0.28893,0.00011,28.63014]
[1777973165694,38.08,80640.14,0.0,0.28894,0.00011,28.63071]
[1777973166353,38.08,80640.14,0.0,0.28894,0.00011,28.63069]
[1777973166446,38.08,80640.14,0.0,0.28894,0.00011,28.63069]
[1777973166982,38.08,80640.53,0.0,0.28898,0.00011,28.63272]
[1777973167254,38.08,80640.53,0.0,0.28898,0.00011,28.63272]
[1777973167306,38.08,80640.53,0.0,0.28898,0.00011,28.63272]
[1777973167983,38.08,80643.49,0.0,0.2893,0.00011,28.64854]
[1777973168005,38.08,80643.49,0.0,0.2893,0.00011,28.64854]
[1777973168054,38.08,80643.49,0.0,0.2893,0.00011,28.64854]
[1777973168952,38.08,80643.49,0.0,0.28929,0.00011,28.64848]
[1777973169606,38.08,80643.49,0.0,0.28929,0.00011,28.64848]
[1777973169686,38.08,80643.49,0.0,0.28929,0.00011,28.64848]
[1777973169985,38.08,80648.4,0.0,0.28982,0.00011,28.67459]
[1777973170361,38.08,80648.4,0.0,0.28982,0.00011,28.67459]
[1777973170403,38.08,80648.4,0.0,0.28982,0.00011,28.67459]
[1777973170986,38.08,80654.8,0.0,0.2905,0.00011,28.70859]
[1777973171917,38.08,80654.8,0.0,0.2905,0.00011,28.70859]
[1777973171987,38.08,80660.02,0.0,0.29104,0.00011,28.73518]
[1777973172436,38.08,80660.02,0.0,0.29104,0.00011,28.73518]
[1777973172484,38.08,80660.02,0.0,0.29104,0.00011,28.73518]
[1777973172988,38.07,80662.57,0.0,0.29129,0.00011,28.74746]
[1777973174369,38.07,80660.3,0.0,0.29104,0.00011,28.73527]
[1777973174807,38.07,80660.3,0.0,0.29104,0.00011,28.7352]
[1777973176992,38.07,80649.14,0.0,0.28984,0.00011,28.67565]
[1777973181997,38.07,80648.27,0.0,0.28974,0.00011,28.67072]
[1777973186439,38.07,80648.6,0.0,0.28977,0.00011,28.67225]
[1777973186473,38.07,80648.6,0.0,0.28977,0.00011,28.67225]
[1777973186493,38.07,80648.6,0.0,0.28977,0.00011,28.67225]
[1777973187002,38.07,80648.34,0.0,0.28974,0.00011,28.67084]
[1777973192007,38.07,80648.87,0.0,0.28977,0.00011,28.67003]
[1777973197012,38.07,80649.36,0.0,0.28982,0.00011,28.67232]
[1777973197342,38.07,80649.36,0.0,0.28982,0.00011,28.67232]
[1777973197363,38.07,80649.36,0.0,0.28982,0.00011,28.67232]
[1777973198013,38.06,80650.08,0.0,0.28989,0.00011,28.67613]
[1777973203018,38.06,80650.08,0.0,0.28989,0.00011,28.67582]
[1777973204397,38.06,80650.14,0.0,0.28989,0.00011,28.6761]
[1777973204856,38.06,80650.14,0.0,0.28989,0.00011,28.67603]
[1777973206573,38.06,80650.14,0.0,0.28989,0.00011,28.67596]
[1777973206597,38.06,80650.14,0.0,0.28989,0.00011,28.67596]
[1777973207153,38.06,80650.14,0.0,0.28989,0.00011,28.67589]
[1777973207200,38.06,80650.14,0.0,0.28989,0.00011,28.67589]
[1777973213030,38.06,80656.09,0.0,0.29052,0.00011,28.70709]
[1777973218035,38.06,80656.02,0.0,0.2905,0.00011,28.70627]
[1777973222894,38.06,80657.16,0.0,0.29061,0.00011,28.71197]
[1777973222936,38.06,80657.16,0.0,0.29061,0.00011,28.71197]
[1777973223296,38.06,80657.16,0.0,0.29061,0.00011,28.71186]
[1777973223328,38.06,80657.16,0.0,0.29061,0.00011,28.71186]
[1777973223786,38.06,80657.16,0.0,0.29061,0.00011,28.71186]
[1777973223814,38.06,80657.16,0.0,0.29061,0.00011,28.71186]
[1777973226043,38.05,80668.16,0.0,0.29176,0.00011,28.76867]
[1777973230177,38.04,80669.48,0.0,0.29183,0.00011,28.7724]
[1777973230224,38.04,80669.48,0.0,0.29183,0.00011,28.7724]
[1777973230622,38.04,80669.48,0.0,0.29183,0.00011,28.7724]
[1777973230645,38.04,80669.48,0.0,0.29183,0.00011,28.7724]
[1777973232355,38.04,80668.77,0.0,0.29175,0.00011,28.76838]
[1777973232384,38.04,80668.77,0.0,0.29175,0.00011,28.76838]
[1777973234295,38.03,80666.95,0.0,0.29155,0.00011,28.75846]
[1777973234334,38.03,80666.95,0.0,0.29155,0.00011,28.75846]
[1777973235876,38.03,80666.93,0.0,0.29154,0.00011,28.75821]
[1777973235912,38.03,80666.93,0.0,0.29154,0.00011,28.75821]
[1777973241058,38.03,80659.96,0.0,0.29078,0.00011,28.72052]
[1777973246062,38.03,80658.79,0.0,0.29064,0.00011,28.71384]
[1777973251067,38.03,80659.24,0.0,0.29066,0.00011,28.71245]
[1777973256526,38.03,80653.59,0.0,0.29005,0.00011,28.68202]
[1777973262078,38.03,80653.94,0.0,0.29008,0.00011,28.68354]
[1777973267083,38.02,80655.54,0.0,0.29024,0.00011,28.69172]
[1777973270103,38.02,80657.89,0.0,0.29049,0.00011,28.70403]
[1777973270132,38.02,80657.89,0.0,0.29049,0.00011,28.70403]
[1777973271087,38.02,80657.77,0.0,0.29048,0.00011,28.70333]
[1777973275942,38.02,80659.32,0.0,0.29064,0.00011,28.71124]
[1777973275954,38.02,80659.32,0.0,0.29064,0.00011,28.71124]
[1777973275979,38.02,80659.32,0.0,0.29063,0.00011,28.71116]
[1777973281097,38.02,80658.88,0.0,0.29058,0.00011,28.70844]
[1777973286102,38.02,80660.02,0.0,0.29069,0.00011,28.71407]
[1777973292108,38.01,80665.24,0.0,0.29124,0.00011,28.7412]
[1777973297113,38.01,80659.13,0.0,0.29057,0.00011,28.70819]
[1777973302118,38.01,80659.31,0.0,0.29058,0.00011,28.70875]
[1777973307123,38.01,80661.48,0.0,0.2908,0.00011,28.71986]
[1777973312128,38.01,80660.86,0.0,0.29071,0.00011,28.7128]
[1777973312608,38.01,80660.86,0.0,0.29071,0.00011,28.7128]
[1777973312632,38.01,80660.86,0.0,0.29071,0.00011,28.7128]
[1777973312814,38.01,80660.86,0.0,0.29071,0.00011,28.7128]
[1777973313043,38.01,80660.86,0.0,0.29071,0.00011,28.71272]
[1777973313274,38.01,80660.86,0.0,0.29071,0.00011,28.71272]
[1777973313287,38.01,80660.86,0.0,0.29071,0.00011,28.71272]
[1777973314130,38.01,80661.99,0.0,0.29083,0.00011,28.71865]
[1777973317419,38.01,80661.6,0.0,0.29078,0.00011,28.7163]
[1777973317455,38.01,80661.6,0.0,0.29078,0.00011,28.7163]
[1777973317514,38.01,80661.6,0.0,0.29078,0.00011,28.7163]
[1777973318085,38.01,80661.6,0.0,0.29078,0.00011,28.71622]
[1777973323113,38.0,80660.74,0.0,0.29068,0.00011,28.71125]
[1777973328144,38.0,80661.17,0.0,0.29072,0.00011,28.71311]
[1777973330587,38.0,80661.07,0.0,0.2907,0.00011,28.71245]
[1777973330657,38.0,80661.07,0.0,0.2907,0.00011,28.71245]
[1777973330702,38.0,80661.07,0.0,0.2907,0.00011,28.71245]
[1777973330965,38.0,80661.07,0.0,0.2907,0.00011,28.71245]
[1777973331066,38.0,80661.07,0.0,0.2907,0.00011,28.71238]
[1777973331585,38.0,80661.07,0.0,0.2907,0.00011,28.71238]
[1777973332148,38.0,80659.33,0.0,0.29051,0.00011,28.70302]
[1777973337153,38.0,80650.6,0.0,0.28957,0.00011,28.65623]
[1777973342158,38.0,80649.9,0.0,0.28949,0.00011,28.65236]
[1777973344160,38.0,80639.32,0.0,0.28836,0.00011,28.59567]
[1777973349165,38.0,80638.0,0.0,0.28822,0.00011,28.58874]
[1777973354170,38.0,80645.76,0.0,0.28905,0.00011,28.63049]
[1777973358120,38.0,80647.32,0.0,0.28922,0.00011,28.63882]
[1777973358157,38.0,80647.32,0.0,0.28922,0.00011,28.63882]
[1777973358174,38.0,80647.03,0.0,0.28919,0.00011,28.63721]
[1777973360283,38.0,80646.97,0.0,0.28918,0.00011,28.63687]
[1777973360615,38.0,80646.97,0.0,0.28918,0.00011,28.63687]
[1777973360658,38.0,80646.97,0.0,0.28918,0.00011,28.63687]
[1777973361177,38.0,80646.87,0.0,0.28917,0.00011,28.63636]
[1777973363819,38.0,80646.87,0.0,0.28917,0.00011,28.63631]
[1777973363863,38.0,80646.87,0.0,0.28917,0.00011,28.63631]
[1777973363903,38.0,80646.87,0.0,0.28917,0.00011,28.63625]
[1777973366182,38.0,80662.3,0.0,0.29082,0.00011,28.71849]
[1777973371712,38.0,80664.39,0.0,0.29104,0.00011,28.72913]
[1777973371882,38.0,80664.39,0.0,0.29104,0.00011,28.72913]
[1777973371904,38.0,80664.39,0.0,0.29104,0.00011,28.72913]
[1777973372052,38.0,80664.39,0.0,0.29104,0.00011,28.72913]
[1777973372095,38.0,80664.39,0.0,0.29102,0.00011,28.72568]
[1777973377223,38.0,80656.53,0.0,0.29017,0.00011,28.68355]
[1777973377737,38.0,80656.53,0.0,0.29017,0.00011,28.68355]
[1777973383199,37.99,80659.96,0.0,0.29053,0.00011,28.70138]
[1777973384673,37.99,80658.98,0.0,0.29042,0.00011,28.69608]
[1777973390029,37.99,80658.35,0.0,0.29035,0.00011,28.69243]
[1777973390054,37.99,80658.35,0.0,0.29035,0.00011,28.69243]
[1777973390124,37.99,80658.35,0.0,0.29035,0.00011,28.69243]
[1777973390147,37.99,80658.35,0.0,0.29035,0.00011,28.69243]
[1777973390631,37.99,80658.23,0.0,0.29033,0.00011,28.69171]
[1777973390660,37.99,80658.23,0.0,0.29033,0.00011,28.69171]
[1777973390738,37.99,80658.23,0.0,0.29033,0.00011,28.69171]
[1777973390754,37.99,80658.23,0.0,0.29033,0.00011,28.69171]
[1777973393503,37.99,80655.29,0.0,0.29001,0.00011,28.67587]
[1777973394110,37.99,80655.29,0.0,0.29001,0.00011,28.67587]
[1777973396649,37.99,80654.27,0.0,0.2899,0.00011,28.67028]
[1777973396808,37.99,80654.27,0.0,0.2899,0.00011,28.67028]
[1777973399368,37.99,80653.89,0.0,0.28986,0.00011,28.66816]
[1777973399405,37.99,80653.89,0.0,0.28986,0.00011,28.66816]
[1777973402454,37.99,80652.63,0.0,0.28972,0.00011,28.66133]
[1777973402494,37.99,80652.63,0.0,0.28972,0.00011,28.66133]
[1777973405830,37.99,80651.85,0.0,0.28963,0.00011,28.65704]
[1777973405858,37.99,80651.85,0.0,0.28963,0.00011,28.65704]
[1777973411963,37.99,80654.31,0.0,0.28989,0.00011,28.66997]
[1777973417241,37.99,80652.72,0.0,0.28972,0.00011,28.66125]
[1777973422246,37.99,80655.39,0.0,0.29,0.00011,28.67529]
[1777973425852,37.99,80656.27,0.0,0.29009,0.00011,28.67985]
[1777973425894,37.99,80656.27,0.0,0.29009,0.00011,28.67985]
[1777973427594,37.99,80657.11,0.0,0.29018,0.00011,28.68424]
[1777973429174,37.99,80659.31,0.0,0.29041,0.00011,28.69592]
[1777973434258,37.98,80661.81,0.0,0.29066,0.00011,28.7055]
[1777973438293,37.98,80664.96,0.0,0.29099,0.00011,28.72195]
[1777973438393,37.98,80664.96,0.0,0.29099,0.00011,28.72195]
[1777973439263,37.98,80665.58,0.0,0.29105,0.00011,28.72517]
[1777973439311,37.98,80665.58,0.0,0.29105,0.00011,28.72517]
[1777973439366,37.98,80665.58,0.0,0.29105,0.00011,28.72517]
[1777973439983,37.98,80665.58,0.0,0.29105,0.00011,28.72517]
[1777973440034,37.98,80665.58,0.0,0.29105,0.00011,28.72517]
[1777973440084,37.98,80665.58,0.0,0.29105,0.00011,28.72501]
[1777973441266,37.98,80680.14,0.0,0.29262,0.00011,28.8022]
[1777973441351,37.98,80680.14,0.0,0.29262,0.00011,28.8022]
[1777973442267,37.98,80675.74,0.0,0.29214,0.00011,28.77873]
[1777973443354,37.98,80674.62,0.0,0.29202,0.00011,28.77263]
[1777973444269,37.98,80673.43,0.0,0.29188,0.00011,28.7662]
[1777973449274,37.98,80672.35,0.0,0.29175,0.00011,28.75987]
[1777973454825,37.98,80678.16,0.0,0.29237,0.00011,28.79004]
[1777973458283,37.97,80689.96,0.0,0.29363,0.00011,28.8518]
[1777973458554,37.97,80689.96,0.0,0.29363,0.00011,28.8518]
[1777973458568,37.97,80689.96,0.0,0.29363,0.00011,28.8518]
[1777973459265,37.97,80689.96,0.0,0.29362,0.00011,28.8516]
[1777973461129,37.97,80691.46,0.0,0.29378,0.00011,28.8593]
[1777973461180,37.97,80691.46,0.0,0.29378,0.00011,28.85909]
[1777973461408,37.97,80691.46,0.0,0.29378,0.00011,28.85909]
[1777973461459,37.97,80691.46,0.0,0.29378,0.00011,28.85909]
[1777973461536,37.97,80691.46,0.0,0.29378,0.00011,28.85909]
[1777973461569,37.97,80691.46,0.0,0.29378,0.00011,28.85909]
[1777973462287,37.97,80693.17,0.0,0.29396,0.00011,28.8679]
[1777973467292,37.96,80689.56,0.0,0.29354,0.00011,28.84781]
[1777973467589,37.96,80689.56,0.0,0.29354,0.00011,28.84781]
[1777973468022,37.96,80689.56,0.0,0.29354,0.00011,28.84781]
[1777973468050,37.96,80689.56,0.0,0.29354,0.00011,28.84781]
[1777973468293,37.96,80689.43,0.0,0.29352,0.00011,28.84691]
[1777973469391,37.96,80689.42,0.0,0.29352,0.00011,28.84669]
[1777973469427,37.96,80689.42,0.0,0.29352,0.00011,28.84669]
[1777973470209,37.96,80689.42,0.0,0.29352,0.00011,28.8465]
[1777973472732,37.96,80688.75,0.0,0.29343,0.00011,28.84257]
[1777973472765,37.96,80688.75,0.0,0.29343,0.00011,28.84257]
[1777973473298,37.96,80688.49,0.0,0.2934,0.00011,28.84099]
[1777973478303,37.96,80687.9,0.0,0.29332,0.00011,28.83695]
[1777973483308,37.95,80691.09,0.0,0.29364,0.00011,28.8529]
[1777973489274,37.95,80692.44,0.0,0.29376,0.00011,28.85884]
[1777973494309,37.94,80692.86,0.0,0.29377,0.00011,28.85671]
[1777973499326,37.94,80692.85,0.0,0.29375,0.00011,28.85569]
[1777973504331,37.94,80685.74,0.0,0.29296,0.00011,28.81724]
[1777973509337,37.93,80687.52,0.0,0.29313,0.00011,28.82586]
[1777973514342,37.93,80687.19,0.0,0.29308,0.00011,28.82326]
[1777973517304,37.93,80687.21,0.0,0.29307,0.00011,28.82303]
[1777973517335,37.93,80687.21,0.0,0.29307,0.00011,28.82303]
[1777973522332,37.92,80687.53,0.0,0.29309,0.00011,28.82394]
[1777973522362,37.92,80687.78,0.0,0.29312,0.00011,28.8251]
[1777973528321,37.92,80691.76,0.0,0.29353,0.00011,28.84523]
[1777973528368,37.92,80691.95,0.0,0.29354,0.00011,28.84604]
[1777973529017,37.92,80691.95,0.0,0.29354,0.00011,28.84604]
[1777973529050,37.92,80691.95,0.0,0.29354,0.00011,28.84604]
[1777973529549,37.92,80691.95,0.0,0.29354,0.00011,28.84585]
[1777973529585,37.92,80691.95,0.0,0.29354,0.00011,28.84585]
[1777973530709,37.92,80693.08,0.0,0.29366,0.00011,28.85166]
[1777973530749,37.92,80693.08,0.0,0.29366,0.00011,28.85166]
[1777973532664,37.92,80693.65,0.0,0.29371,0.00011,28.85432]
[1777973532695,37.92,80693.65,0.0,0.29371,0.00011,28.85432]
[1777973536053,37.91,80694.93,0.0,0.29384,0.00011,28.86048]
[1777973536098,37.91,80694.93,0.0,0.29384,0.00011,28.86048]
[1777973537301,37.91,80694.93,0.0,0.29383,0.00011,28.86029]
[1777973537322,37.91,80694.93,0.0,0.29383,0.00011,28.86029]
[1777973542373,37.91,80695.65,0.0,0.29388,0.00011,28.86295]
[1777973546453,37.9,80695.47,0.0,0.29385,0.00011,28.86127]
[1777973547378,37.9,80697.55,0.0,0.29407,0.00011,28.87205]
[1777973551432,37.9,80702.06,0.0,0.29452,0.00011,28.89162]
[1777973551474,37.9,80702.06,0.0,0.29452,0.00011,28.89162]
[1777973553136,37.9,80702.24,0.0,0.29454,0.00011,28.89232]
[1777973553151,37.9,80702.24,0.0,0.29454,0.00011,28.89232]
[1777973557160,37.9,80701.07,0.0,0.29439,0.00011,28.88529]
[1777973557198,37.9,80701.07,0.0,0.29439,0.00011,28.88529]
[1777973557776,37.89,80701.07,0.0,0.29439,0.00011,28.88508]
[1777973557822,37.89,80701.07,0.0,0.29439,0.00011,28.88508]
[1777973562575,37.89,80700.07,0.0,0.29425,0.00011,28.87877]
[1777973562599,37.89,80700.07,0.0,0.29425,0.00011,28.87877]
[1777973562968,37.89,80700.07,0.0,0.29425,0.00011,28.87858]
[1777973564396,37.89,80686.53,0.0,0.29278,0.00011,28.8068]
[1777973566168,37.89,80679.24,0.0,0.29199,0.00011,28.76796]
[1777973566186,37.89,80679.24,0.0,0.29199,0.00011,28.76796]
[1777973566263,37.89,80679.24,0.0,0.29199,0.00011,28.76786]
[1777973570542,37.89,80679.94,0.0,0.29205,0.00011,28.77118]
[1777973570673,37.89,80679.94,0.0,0.29205,0.00011,28.77118]
[1777973573404,37.89,80668.92,0.0,0.29086,0.00011,28.71223]
[1777973578409,37.88,80659.29,0.0,0.28981,0.00011,28.66054]
[1777973579970,37.88,80658.63,0.0,0.28974,0.00011,28.65696]
[1777973580026,37.88,80658.63,0.0,0.28974,0.00011,28.65696]
[1777973580148,37.88,80658.63,0.0,0.28974,0.00011,28.65695]
[1777973582681,37.88,80650.58,0.0,0.28888,0.00011,28.61383]
[1777973582710,37.88,80650.58,0.0,0.28888,0.00011,28.61383]
[1777973582728,37.88,80650.58,0.0,0.28888,0.00011,28.61383]
[1777973583414,37.89,80650.51,0.0,0.28887,0.00011,28.61349]
[1777973584877,37.89,80649.34,0.0,0.28874,0.00011,28.60722]
[1777973584969,37.89,80649.34,0.0,0.28874,0.00011,28.60726]
[1777973590421,37.89,80648.38,0.0,0.28865,0.00011,28.60234]
[1777973595426,37.89,80648.36,0.0,0.28865,0.00011,28.60247]
[1777973600431,37.89,80648.31,0.0,0.28865,0.00011,28.60242]
[1777973606437,37.89,80648.06,0.0,0.28863,0.00011,28.60132]
[1777973612201,37.89,80647.21,0.0,0.28852,0.00011,28.59363]
[1777973617360,37.89,80647.18,0.0,0.28852,0.00011,28.59374]
[1777973625456,37.89,80645.95,0.0,0.2884,0.00011,28.5876]
[1777973626380,37.89,80645.95,0.0,0.2884,0.00011,28.5876]
[1777973626457,37.89,80644.07,0.0,0.2882,0.00011,28.57754]
[1777973628931,37.89,80639.31,0.0,0.28769,0.00011,28.55205]
[1777973632553,37.9,80630.3,0.0,0.28674,0.00011,28.50387]
[1777973632572,37.9,80630.3,0.0,0.28674,0.00011,28.50387]
[1777973633464,37.9,80629.99,0.0,0.28671,0.00011,28.50231]
[1777973635940,37.9,80630.23,0.0,0.28674,0.00011,28.50387]
[1777973635986,37.9,80630.23,0.0,0.28674,0.00011,28.50387]
[1777973637262,37.9,80630.06,0.0,0.28672,0.00011,28.50308]
[1777973637303,37.9,80630.06,0.0,0.28672,0.00011,28.50308]
[1777973637891,37.9,80630.06,0.0,0.28672,0.00011,28.50323]
[1777973637934,37.9,80630.06,0.0,0.28672,0.00011,28.50323]
[1777973643474,37.9,80626.85,0.0,0.28639,0.00011,28.4862]
[1777973648479,37.9,80624.97,0.0,0.28619,0.00011,28.47627]
[1777973653759,37.9,80622.91,0.0,0.28598,0.00011,28.46551]
[1777973660472,37.91,80623.56,0.0,0.28606,0.00011,28.4697]
[1777973666497,37.91,80623.84,0.0,0.2861,0.00011,28.47173]
[1777973672101,37.91,80624.91,0.0,0.28621,0.00011,28.47471]
[1777973677509,37.91,80622.27,0.0,0.28594,0.00011,28.46083]
[1777973683515,37.91,80623.33,0.0,0.28606,0.00011,28.46716]
[1777973687615,37.91,80622.28,0.0,0.28596,0.00011,28.46181]
[1777973687704,37.91,80622.28,0.0,0.28596,0.00011,28.46181]
[1777973687868,37.91,80622.28,0.0,0.28596,0.00011,28.46181]
[1777973688084,37.91,80622.28,0.0,0.28596,0.00011,28.46181]
[1777973688167,37.92,80622.28,0.0,0.28596,0.00011,28.46191]
[1777973691523,37.92,80611.53,0.0,0.28482,0.00011,28.40393]
[1777973696528,37.92,80610.69,0.0,0.28475,0.00011,28.40011]
[1777973698197,37.92,80610.69,0.0,0.28475,0.00011,28.40011]
[1777973698379,37.92,80610.69,0.0,0.28475,0.00011,28.40042]
[1777973700092,37.92,80610.68,0.0,0.28475,0.00011,28.40054]
[1777973700123,37.92,80610.68,0.0,0.28475,0.00011,28.40054]
[1777973705537,37.92,80610.09,0.0,0.28471,0.00011,28.39824]
[1777973710542,37.93,80610.06,0.0,0.28472,0.00011,28.39881]
[1777973710797,37.93,80610.06,0.0,0.28472,0.00011,28.39881]
[1777973710826,37.93,80610.06,0.0,0.28472,0.00011,28.39881]
[1777973710856,37.93,80610.06,0.0,0.28472,0.00011,28.39881]
[1777973710885,37.93,80610.06,0.0,0.28472,0.00011,28.39881]
[1777973712342,37.93,80610.26,0.0,0.28475,0.00011,28.40004]
[1777973712363,37.93,80610.26,0.0,0.28475,0.00011,28.40004]
[1777973717549,37.93,80609.77,0.0,0.28471,0.00011,28.39834]
[1777973723110,37.93,80609.52,0.0,0.2847,0.00011,28.39763]
[1777973728560,37.94,80612.15,0.0,0.285,0.00011,28.41271]
[1777973730554,37.94,80612.15,0.0,0.285,0.00011,28.41271]
[1777973730562,37.94,80612.18,0.0,0.28501,0.00011,28.41312]
[1777973730612,37.94,80612.18,0.0,0.28501,0.00011,28.41312]
[1777973731851,37.94,80612.18,0.0,0.28501,0.00011,28.41312]
[1777973732076,37.94,80612.18,0.0,0.28501,0.00011,28.41312]
[1777973732276,37.94,80612.18,0.0,0.28501,0.00011,28.41312]
[1777973732434,37.94,80612.18,0.0,0.28501,0.00011,28.41312]
[1777973732596,37.94,80612.18,0.0,0.285,0.00011,28.41002]
[1777973732682,37.94,80612.18,0.0,0.285,0.00011,28.41002]
[1777973732751,37.94,80612.18,0.0,0.285,0.00011,28.41002]
[1777973733047,37.94,80612.18,0.0,0.285,0.00011,28.41002]
[1777973733794,37.94,80612.18,0.0,0.28499,0.00011,28.40982]
[1777973733882,37.94,80612.18,0.0,0.28499,0.00011,28.40982]
[1777973734082,37.94,80612.18,0.0,0.28499,0.00011,28.40982]
[1777973734084,37.94,80612.18,0.0,0.28499,0.00011,28.40982]
[1777973734281,37.94,80612.18,0.0,0.285,0.00011,28.41005]
[1777973737569,37.94,80601.57,0.0,0.28387,0.00011,28.35283]
[1777973737719,37.94,80601.57,0.0,0.28387,0.00011,28.35283]
[1777973737758,37.94,80601.57,0.0,0.28387,0.00011,28.35283]
[1777973738777,37.94,80601.57,0.0,0.28388,0.00011,28.35304]
[1777973739571,37.94,80601.22,0.0,0.28385,0.00011,28.35133]
[1777973744340,37.95,80600.63,0.0,0.2838,0.00011,28.34886]
[1777973744381,37.95,80600.63,0.0,0.2838,0.00011,28.34886]
[1777973744438,37.95,80600.63,0.0,0.2838,0.00011,28.34886]
[1777973744468,37.95,80600.63,0.0,0.2838,0.00011,28.34886]
[1777973744937,37.95,80600.63,0.0,0.2838,0.00011,28.34906]
[1777973744976,37.95,80600.63,0.0,0.2838,0.00011,28.34906]
[1777973745214,37.95,80600.63,0.0,0.28381,0.00011,28.34923]
[1777973746578,37.95,80611.25,0.0,0.28494,0.00011,28.40724]
[1777973748681,37.95,80614.55,0.0,0.2853,0.00011,28.42536]
[1777973748736,37.95,80614.55,0.0,0.2853,0.00011,28.42536]
[1777973749581,37.95,80614.77,0.0,0.28533,0.00011,28.42671]
[1777973755091,37.95,80614.77,0.0,0.28534,0.00011,28.42708]
[1777973755117,37.95,80614.77,0.0,0.28534,0.00011,28.42708]
[1777973755587,37.95,80626.78,0.0,0.28662,0.00011,28.4922]
[1777973756444,37.95,80626.78,0.0,0.28662,0.00011,28.4922]
[1777973756497,37.95,80626.78,0.0,0.28662,0.00011,28.4922]
[1777973756503,37.95,80626.78,0.0,0.28662,0.00011,28.49225]
[1777973761593,37.95,80631.09,0.0,0.28709,0.00011,28.5157]
[1777973766598,37.95,80621.45,0.0,0.28606,0.00011,28.4638]
[1777973771604,37.95,80621.47,0.0,0.28607,0.00011,28.46424]
[1777973773319,37.95,80620.29,0.0,0.28595,0.00011,28.45802]
[1777973773364,37.95,80620.29,0.0,0.28595,0.00011,28.45802]
[1777973773570,37.96,80620.29,0.0,0.28595,0.00011,28.45811]
[1777973775607,37.96,80610.49,0.0,0.2849,0.00011,28.40514]
[1777973780612,37.96,80605.26,0.0,0.28436,0.00011,28.37747]
[1777973785617,37.96,80605.47,0.0,0.2844,0.00011,28.37945]
[1777973787194,37.96,80605.58,0.0,0.28442,0.00011,28.38017]
[1777973787205,37.96,80605.58,0.0,0.28442,0.00011,28.38017]
[1777973787249,37.96,80605.58,0.0,0.28442,0.00011,28.38033]
[1777973789206,37.96,80605.64,0.0,0.28443,0.00011,28.38086]
[1777973789621,37.96,80605.64,0.0,0.28443,0.00011,28.38099]
[1777973789724,37.96,80605.64,0.0,0.28443,0.00011,28.38099]
[1777973795298,37.97,80605.93,0.0,0.28446,0.00011,28.37998]
[1777973801566,37.97,80605.38,0.0,0.28443,0.00011,28.37811]
[1777973806638,37.97,80606.95,0.0,0.28461,0.00011,28.38737]
[1777973809795,37.98,80606.95,0.0,0.28462,0.00011,28.38781]
[1777973809849,37.98,80606.95,0.0,0.28462,0.00011,28.38781]
[1777973809906,37.98,80606.95,0.0,0.28462,0.00011,28.38781]
[1777973810630,37.98,80606.95,0.0,0.28462,0.00011,28.38794]
[1777973811275,37.98,80606.95,0.0,0.28462,0.00011,28.38794]
[1777973811323,37.98,80606.95,0.0,0.28462,0.00011,28.38794]
[1777973811493,37.98,80606.95,0.0,0.28462,0.00011,28.38794]
[1777973811640,37.98,80606.95,0.0,0.28462,0.00011,28.38804]
[1777973812161,37.98,80606.95,0.0,0.28462,0.00011,28.38804]
[1777973812644,37.98,80606.95,0.0,0.28463,0.00011,28.38812]
[1777973813472,37.98,80606.95,0.0,0.28463,0.00011,28.38812]
[1777973813647,37.98,80620.44,0.0,0.28607,0.00011,28.46137]
[1777973817428,37.98,80620.6,0.0,0.28609,0.00011,28.46245]
[1777973817478,37.98,80620.6,0.0,0.28609,0.00011,28.46245]
[1777973817651,37.98,80620.76,0.0,0.28611,0.00011,28.46337]
[1777973822656,37.98,80611.9,0.0,0.28517,0.00011,28.4159]
[1777973827661,37.98,80613.06,0.0,0.28531,0.00011,28.42276]
[1777973831784,37.99,80610.32,0.0,0.28503,0.00011,28.40835]
[1777973831818,37.99,80610.32,0.0,0.28503,0.00011,28.40835]
[1777973832062,37.99,80610.32,0.0,0.28503,0.00011,28.40835]
[1777973832092,37.99,80610.32,0.0,0.28503,0.00011,28.40835]
[1777973832742,37.99,80610.32,0.0,0.28503,0.00011,28.40847]
[1777973833233,37.99,80610.32,0.0,0.28503,0.00011,28.40847]
[1777973833269,37.99,80610.32,0.0,0.28503,0.00011,28.40847]
[1777973833283,37.99,80610.32,0.0,0.28503,0.00011,28.40847]
[1777973833334,37.99,80610.32,0.0,0.28503,0.00011,28.40862]
[1777973834506,37.99,80610.32,0.0,0.28503,0.00011,28.40862]
[1777973834533,37.99,80610.32,0.0,0.28503,0.00011,28.40862]
[1777973834563,37.99,80610.32,0.0,0.28504,0.00011,28.40879]
[1777973835671,37.99,80601.3,0.0,0.28408,0.00011,28.35992]
[1777973837351,37.99,80603.85,0.0,0.28435,0.00011,28.37395]
[1777973837398,37.99,80603.85,0.0,0.28435,0.00011,28.37395]
[1777973837610,37.99,80603.85,0.0,0.28436,0.00011,28.3741]
[1777973839645,37.99,80603.85,0.0,0.28436,0.00011,28.37425]
[1777973839713,37.99,80598.44,0.0,0.28378,0.00011,28.34487]
[1777973839726,37.99,80598.44,0.0,0.28378,0.00011,28.34487]
[1777973839731,37.99,80598.44,0.0,0.28378,0.00011,28.34487]
[1777973839804,37.99,80598.44,0.0,0.28378,0.00011,28.34487]
[1777973839854,37.99,80598.44,0.0,0.28378,0.00011,28.34487]
[1777973840363,37.99,80598.44,0.0,0.28378,0.00011,28.34487]
[1777973840392,37.99,80598.44,0.0,0.28378,0.00011,28.34487]
[1777973840447,37.99,80598.44,0.0,0.28379,0.00011,28.34498]
[1777973841677,37.99,80577.77,0.0,0.28158,0.00011,28.23166]
[1777973841906,37.99,80577.77,0.0,0.28158,0.00011,28.23166]
[1777973841947,37.99,80577.77,0.0,0.28158,0.00011,28.23166]
[1777973842336,37.99,80577.77,0.0,0.28158,0.00011,28.23166]
[1777973842437,37.99,80577.77,0.0,0.28158,0.00011,28.23181]
[1777973844505,37.99,80575.88,0.0,0.28139,0.00011,28.22163]
[1777973844575,37.99,80575.88,0.0,0.28139,0.00011,28.22179]
[1777973849685,37.99,80575.13,0.0,0.28132,0.00011,28.21835]
[1777973852771,37.99,80575.13,0.0,0.28128,0.00011,28.21383]
[1777973852783,37.99,80575.13,0.0,0.28128,0.00011,28.21383]
[1777973852824,37.99,80575.13,0.0,0.28128,0.00011,28.21383]
[1777973852838,37.99,80575.13,0.0,0.28128,0.00011,28.21383]
[1777973853383,37.99,80575.13,0.0,0.28127,0.00011,28.21346]
[1777973854782,37.99,80575.13,0.0,0.28127,0.00011,28.21308]
[1777973854796,37.99,80575.13,0.0,0.28127,0.00011,28.21308]
[1777973855691,37.98,80577.47,0.0,0.28151,0.00011,28.22553]
[1777973857380,37.98,80578.87,0.0,0.28165,0.00011,28.2328]
[1777973857448,37.98,80578.87,0.0,0.28165,0.00011,28.2328]
[1777973857662,37.98,80578.87,0.0,0.28165,0.00011,28.2328]
[1777973857693,37.98,80578.77,0.0,0.28164,0.00011,28.23227]
[1777973859070,37.98,80578.51,0.0,0.2816,0.00011,28.23043]
[1777973859098,37.98,80578.51,0.0,0.2816,0.00011,28.23043]
[1777973859695,37.98,80566.65,0.0,0.28033,0.00011,28.1649]
[1777973861614,37.98,80566.97,0.0,0.28036,0.00011,28.16635]
[1777973866625,37.98,80568.59,0.0,0.28052,0.00011,28.17473]
[1777973871646,37.98,80570.36,0.0,0.28072,0.00011,28.1847]
[1777973876196,37.98,80570.18,0.0,0.2807,0.00011,28.18396]
[1777973876245,37.98,80570.18,0.0,0.2807,0.00011,28.18396]
[1777973876590,37.98,80570.18,0.0,0.2807,0.00011,28.18396]
[1777973876690,37.98,80570.18,0.0,0.2807,0.00011,28.18396]
[1777973876700,37.98,80570.18,0.0,0.2807,0.00011,28.18396]
[1777973876712,37.98,80571.26,0.0,0.28082,0.00011,28.18994]
[1777973876842,37.98,80571.26,0.0,0.28082,0.00011,28.18994]
[1777973877713,37.98,80574.45,0.0,0.28116,0.00011,28.20764]
[1777973878629,37.98,80574.45,0.0,0.28116,0.00011,28.20764]
[1777973878714,37.98,80587.72,0.0,0.28257,0.00011,28.28048]
[1777973880410,37.98,80595.15,0.0,0.28336,0.00011,28.32115]
[1777973880511,37.98,80595.15,0.0,0.28336,0.00011,28.32121]
[1777973883031,37.98,80589.35,0.0,0.28275,0.00011,28.28972]
[1777973886447,37.98,80592.0,0.0,0.28304,0.00011,28.30441]
[1777973886888,37.98,80592.0,0.0,0.28304,0.00011,28.30449]
[1777973887261,37.98,80592.0,0.0,0.28304,0.00011,28.30449]
[1777973887340,37.98,80592.0,0.0,0.28304,0.00011,28.30456]
[1777973888006,37.98,80592.0,0.0,0.28304,0.00011,28.30456]
[1777973888030,37.98,80592.0,0.0,0.28304,0.00011,28.30456]
[1777973888347,37.98,80592.0,0.0,0.28304,0.00011,28.30456]
[1777973888592,37.98,80592.0,0.0,0.28304,0.00011,28.3047]
[1777973893636,37.99,80592.0,0.0,0.28306,0.00011,28.30528]
[1777973893665,37.99,80592.0,0.0,0.28306,0.00011,28.30528]
[1777973893673,37.99,80592.0,0.0,0.28306,0.00011,28.3054]
[1777973894261,37.99,80592.0,0.0,0.28306,0.00011,28.3054]
[1777973894300,37.99,80592.0,0.0,0.28306,0.00011,28.3054]
[1777973894401,37.99,80592.0,0.0,0.28306,0.00011,28.30553]
[1777973895731,37.99,80581.77,0.0,0.28197,0.00011,28.24967]
[1777973900736,37.99,80581.23,0.0,0.28193,0.00011,28.24737]
[1777973905112,37.99,80579.72,0.0,0.28178,0.00011,28.2396]
[1777973905741,37.99,80580.09,0.0,0.28182,0.00011,28.24175]
[1777973910746,37.99,80581.52,0.0,0.28199,0.00011,28.25024]
[1777973916343,38.0,80581.69,0.0,0.282,0.00011,28.24841]
[1777973921756,38.0,80581.62,0.0,0.28201,0.00011,28.24875]
[1777973926761,38.0,80582.88,0.0,0.28215,0.00011,28.25621]
[1777973931766,38.0,80586.83,0.0,0.28258,0.00011,28.27792]
[1777973936771,38.0,80585.57,0.0,0.28244,0.00011,28.2708]
[1777973941776,38.0,80585.49,0.0,0.28242,0.00011,28.2701]
[1777973946536,38.0,80585.34,0.0,0.2824,0.00011,28.26908]
[1777973946610,38.0,80585.34,0.0,0.2824,0.00011,28.26908]
[1777973946730,38.0,80585.34,0.0,0.2824,0.00011,28.26908]
[1777973946773,38.0,80585.34,0.0,0.2824,0.00011,28.26908]
[1777973946781,38.0,80584.65,0.0,0.28233,0.00011,28.26528]
[1777973947042,38.0,80584.65,0.0,0.28233,0.00011,28.26528]
[1777973947050,38.0,80584.65,0.0,0.28233,0.00011,28.26528]
[1777973947782,38.0,80585.93,0.0,0.28246,0.00011,28.27184]
[1777973948124,38.0,80585.93,0.0,0.28246,0.00011,28.27184]
[1777973948250,38.0,80585.93,0.0,0.28246,0.00011,28.27184]
[1777973948718,38.0,80585.93,0.0,0.28245,0.00011,28.27141]
[1777973949011,38.0,80585.93,0.0,0.28245,0.00011,28.27141]
[1777973949693,38.0,80585.93,0.0,0.28245,0.00011,28.27141]
[1777973949762,38.0,80585.93,0.0,0.28245,0.00011,28.27136]
[1777973951006,38.0,80585.87,0.0,0.28244,0.00011,28.27118]
[1777973951740,38.0,80585.87,0.0,0.28245,0.00011,28.27128]
[1777973956774,38.0,80585.53,0.0,0.28242,0.00011,28.26992]
[1777973961790,38.0,80586.02,0.0,0.28248,0.00011,28.27298]
[1777973961799,38.0,80587.17,0.0,0.2826,0.00011,28.27938]
[1777973961827,38.0,80587.17,0.0,0.2826,0.00011,28.27938]
[1777973967805,38.0,80598.88,0.0,0.28386,0.00011,28.34355]
[1777973971559,38.0,80596.05,0.0,0.28356,0.00011,28.32824]
[1777973971612,38.0,80596.05,0.0,0.28356,0.00011,28.32824]
[1777973971628,38.0,80596.05,0.0,0.28354,0.00011,28.32491]
[1777973977815,38.0,80586.08,0.0,0.28247,0.00011,28.27004]
[1777973981863,38.0,80585.12,0.0,0.28236,0.00011,28.26463]
[1777973981897,38.0,80585.12,0.0,0.28236,0.00011,28.26463]
[1777973982586,38.0,80585.12,0.0,0.28236,0.00011,28.26463]
[1777973982620,38.0,80585.12,0.0,0.28236,0.00011,28.26463]
[1777973985549,38.0,80587.17,0.0,0.28258,0.00011,28.27565]
[1777973985575,38.0,80587.17,0.0,0.28258,0.00011,28.27565]
[1777973985600,38.0,80587.17,0.0,0.28258,0.00011,28.2756]
[1777973990828,37.99,80577.12,0.0,0.28148,0.00011,28.21931]
[1777973995833,37.99,80577.1,0.0,0.28145,0.00011,28.2176]
[1777973996855,37.99,80577.36,0.0,0.28147,0.00011,28.21882]
[1777973996891,37.99,80577.36,0.0,0.28147,0.00011,28.21882]
[1777974001668,37.98,80577.3,0.0,0.28145,0.00011,28.2178]
[1777974001708,37.98,80577.3,0.0,0.28145,0.00011,28.2178]
[1777974006844,37.98,80571.27,0.0,0.28079,0.00011,28.18388]
[1777974011850,37.98,80570.38,0.0,0.2807,0.00011,28.1792]
[1777974016081,37.98,80569.72,0.0,0.28061,0.00011,28.17456]
[1777974016121,37.98,80569.72,0.0,0.28061,0.00011,28.17456]
[1777974017964,37.98,80569.36,0.0,0.28056,0.00011,28.17188]
[1777974017983,37.98,80569.36,0.0,0.28056,0.00011,28.17188]
[1777974023707,37.97,80575.4,0.0,0.28117,0.00011,28.20334]
[1777974025839,37.97,80578.72,0.0,0.2815,0.00011,28.22087]
[1777974025857,37.97,80578.72,0.0,0.2815,0.00011,28.22088]
[1777974026136,37.97,80578.72,0.0,0.2815,0.00011,28.22088]
[1777974026157,37.97,80578.72,0.0,0.2815,0.00011,28.22088]
[1777974026803,37.97,80578.72,0.0,0.28151,0.00011,28.22102]
[1777974028201,37.97,80578.72,0.0,0.28151,0.00011,28.22115]
[1777974028277,37.97,80578.72,0.0,0.28151,0.00011,28.22115]
[1777974028867,37.97,80579.5,0.0,0.2816,0.00011,28.22555]
[1777974031662,37.97,80571.53,0.0,0.28072,0.00011,28.17808]
[1777974032383,37.97,80571.53,0.0,0.28072,0.00011,28.17808]
[1777974032396,37.97,80571.53,0.0,0.28072,0.00011,28.17808]
[1777974032425,37.97,80571.53,0.0,0.28072,0.00011,28.17808]
[1777974033909,37.96,80566.35,0.0,0.28016,0.00011,28.14893]
[1777974034873,37.96,80565.06,0.0,0.28002,0.00011,28.14147]
[1777974035845,37.96,80565.06,0.0,0.28002,0.00011,28.14147]
[1777974035868,37.96,80565.06,0.0,0.28002,0.00011,28.14147]
[1777974035922,37.96,80563.41,0.0,0.27984,0.00011,28.13206]
[1777974036873,37.96,80563.41,0.0,0.27983,0.00011,28.13176]
[1777974041880,37.96,80561.82,0.0,0.27963,0.00011,28.12153]
[1777974042405,37.96,80561.82,0.0,0.27963,0.00011,28.12153]
[1777974042416,37.96,80561.82,0.0,0.27963,0.00011,28.12153]
[1777974047886,37.95,80556.27,0.0,0.27901,0.00011,28.08922]
[1777974052891,37.95,80553.64,0.0,0.27871,0.00011,28.07343]
[1777974057896,37.94,80552.62,0.0,0.27858,0.00011,28.06659]
[1777974062901,37.94,80554.79,0.0,0.27878,0.00011,28.07746]
[1777974067906,37.93,80557.92,0.0,0.27909,0.00011,28.09354]
[1777974072911,37.93,80554.89,0.0,0.27874,0.00011,28.07554]
[1777974077916,37.92,80551.86,0.0,0.2784,0.00011,28.05762]
[1777974083925,37.92,80550.86,0.0,0.27827,0.00011,28.05078]
[1777974084811,37.92,80550.86,0.0,0.27827,0.00011,28.05078]
[1777974084858,37.92,80550.86,0.0,0.27826,0.00011,28.05057]
[1777974085247,37.92,80550.86,0.0,0.27826,0.00011,28.05057]
[1777974086156,37.92,80552.04,0.0,0.27838,0.00011,28.05687]
[1777974086179,37.92,80552.04,0.0,0.27838,0.00011,28.05687]
[1777974086928,37.92,80564.48,0.0,0.27969,0.00011,28.1255]
[1777974087968,37.92,80568.04,0.0,0.28007,0.00011,28.14491]
[1777974091535,37.92,80567.55,0.0,0.28002,0.00011,28.14245]
[1777974091722,37.92,80567.55,0.0,0.28002,0.00011,28.14245]
[1777974091817,37.92,80567.55,0.0,0.28,0.00011,28.13915]
[1777974092581,37.92,80567.55,0.0,0.28,0.00011,28.13915]
[1777974092934,37.92,80571.83,0.0,0.28046,0.00011,28.16286]
[1777974094644,37.92,80578.56,0.0,0.28118,0.00011,28.20001]
[1777974094936,37.92,80578.95,0.0,0.28122,0.00011,28.20217]
[1777974099941,37.92,80579.53,0.0,0.28128,0.00011,28.20554]
[1777974105947,37.92,80580.42,0.0,0.28138,0.00011,28.21062]
[1777974110952,37.92,80580.6,0.0,0.2814,0.00011,28.21174]
[1777974116900,37.92,80581.64,0.0,0.28152,0.00011,28.21757]
[1777974120312,37.92,80581.59,0.0,0.28151,0.00011,28.21734]
[1777974120348,37.92,80581.59,0.0,0.28151,0.00011,28.21734]
[1777974120962,37.92,80581.58,0.0,0.28151,0.00011,28.21734]
[1777974121752,37.92,80581.58,0.0,0.28151,0.00011,28.21734]
[1777974121768,37.92,80581.58,0.0,0.28151,0.00011,28.21734]
[1777974121938,37.92,80581.58,0.0,0.28151,0.00011,28.21736]
[1777974122272,37.92,80581.58,0.0,0.28151,0.00011,28.21736]
[1777974122303,37.92,80581.58,0.0,0.28151,0.00011,28.21736]
[1777974122944,37.92,80581.58,0.0,0.28151,0.00011,28.21738]
[1777974124052,37.92,80580.15,0.0,0.28136,0.00011,28.20955]
[1777974124079,37.92,80580.15,0.0,0.28136,0.00011,28.20955]
[1777974124958,37.92,80580.15,0.0,0.28136,0.00011,28.20959]
[1777974129971,37.92,80578.21,0.0,0.28116,0.00011,28.1991]
[1777974134345,37.92,80578.4,0.0,0.28118,0.00011,28.20031]
[1777974134376,37.92,80578.4,0.0,0.28118,0.00011,28.20031]
[1777974134976,37.92,80579.23,0.0,0.28127,0.00011,28.20487]
[1777974135794,37.92,80579.23,0.0,0.28127,0.00011,28.20487]
[1777974135837,37.92,80579.23,0.0,0.28127,0.00011,28.20487]
[1777974135863,37.92,80579.23,0.0,0.28127,0.00011,28.2049]
[1777974140911,37.92,80579.08,0.0,0.28126,0.00011,28.20425]
[1777974142625,37.92,80579.08,0.0,0.28126,0.00011,28.20427]
[1777974142665,37.92,80579.08,0.0,0.28126,0.00011,28.20427]
[1777974142726,37.92,80579.08,0.0,0.28126,0.00011,28.20433]
[1777974143758,37.92,80579.08,0.0,0.28126,0.00011,28.20433]
[1777974143793,37.92,80579.08,0.0,0.28126,0.00011,28.20433]
[1777974143804,37.92,80579.08,0.0,0.28126,0.00011,28.20436]
[1777974144211,37.92,80579.08,0.0,0.28126,0.00011,28.20436]
[1777974144239,37.92,80579.08,0.0,0.28126,0.00011,28.20436]
[1777974144986,37.92,80580.13,0.0,0.28138,0.00011,28.21013]
[1777974145567,37.92,80580.13,0.0,0.28138,0.00011,28.21013]
[1777974145591,37.92,80580.13,0.0,0.28138,0.00011,28.21013]
[1777974145600,37.92,80580.13,0.0,0.28138,0.00011,28.21016]
[1777974150992,37.92,80580.81,0.0,0.28145,0.00011,28.21405]
[1777974155997,37.92,80580.91,0.0,0.28145,0.00011,28.21131]
[1777974156110,37.92,80580.91,0.0,0.28145,0.00011,28.21131]
[1777974156133,37.92,80580.91,0.0,0.28145,0.00011,28.21131]
[1777974156998,37.92,80581.13,0.0,0.28147,0.00011,28.21256]
[1777974162003,37.92,80580.55,0.0,0.28141,0.00011,28.20946]
[1777974167008,37.92,80579.31,0.0,0.28128,0.00011,28.2028]
[1777974172289,37.92,80579.62,0.0,0.2813,0.00011,28.20392]
[1777974178019,37.92,80583.36,0.0,0.28168,0.00011,28.22356]
[1777974183024,37.92,80581.84,0.0,0.28152,0.00011,28.21526]
[1777974188029,37.92,80580.08,0.0,0.28132,0.00011,28.20494]
[1777974192362,37.91,80579.33,0.0,0.28121,0.00011,28.19946]
[1777974192399,37.91,80579.33,0.0,0.28121,0.00011,28.19946]
[1777974193046,37.91,80579.46,0.0,0.28122,0.00011,28.1998]
[1777974193085,37.91,80579.46,0.0,0.28122,0.00011,28.1998]
[1777974200041,37.9,80580.58,0.0,0.28129,0.00011,28.20365]
[1777974205045,37.9,80580.53,0.0,0.28125,0.00011,28.20193]
[1777974210050,37.89,80581.36,0.0,0.28131,0.00011,28.20494]
[1777974215055,37.88,80579.69,0.0,0.28108,0.00011,28.19064]
[1777974218632,37.88,80579.24,0.0,0.28101,0.00011,28.18713]
[1777974218656,37.88,80579.24,0.0,0.28101,0.00011,28.18713]
[1777974224064,37.87,80578.32,0.0,0.28087,0.00011,28.1801]
[1777974230070,37.87,80579.21,0.0,0.28093,0.00011,28.18308]
[1777974235075,37.86,80579.5,0.0,0.28092,0.00011,28.1831]
[1777974240080,37.85,80579.43,0.0,0.28088,0.00011,28.18111]
[1777974245084,37.85,80579.8,0.0,0.28089,0.00011,28.18159]
[1777974251090,37.84,80579.84,0.0,0.28086,0.00011,28.1799]
[1777974252899,37.84,80579.78,0.0,0.28084,0.00011,28.17929]
[1777974252946,37.84,80579.78,0.0,0.28084,0.00011,28.17898]
[1777974253114,37.84,80579.78,0.0,0.28084,0.00011,28.17898]
[1777974255391,37.84,80579.72,0.0,0.28082,0.00011,28.17803]
[1777974255412,37.84,80579.72,0.0,0.28082,0.00011,28.17803]
[1777974256095,37.84,80579.93,0.0,0.28083,0.00011,28.17889]
[1777974257388,37.83,80579.88,0.0,0.28082,0.00011,28.1783]
[1777974257401,37.83,80579.88,0.0,0.28082,0.00011,28.1783]
[1777974258106,37.83,80580.37,0.0,0.28087,0.00011,28.18065]
[1777974259018,37.83,80580.37,0.0,0.28087,0.00011,28.18065]
[1777974259062,37.83,80580.37,0.0,0.28087,0.00011,28.18065]
[1777974259102,37.83,80580.37,0.0,0.28086,0.00011,28.18034]
[1777974261392,37.83,80581.7,0.0,0.28099,0.00011,28.18708]
[1777974261420,37.83,80581.7,0.0,0.28099,0.00011,28.18708]
[1777974262110,37.83,80581.8,0.0,0.28099,0.00011,28.1873]
[1777974267115,37.82,80582.12,0.0,0.281,0.00011,28.1875]
[1777974272120,37.82,80582.96,0.0,0.28104,0.00011,28.18719]
[1777974277125,37.81,80582.36,0.0,0.28094,0.00011,28.18232]
[1777974284067,37.8,80582.3,0.0,0.28089,0.00011,28.17987]
[1777974288813,37.8,80583.25,0.0,0.28096,0.00011,28.18384]
[1777974288843,37.8,80583.25,0.0,0.28096,0.00011,28.18384]
[1777974294142,37.79,80582.45,0.0,0.28084,0.00011,28.17762]
[1777974299150,37.79,80583.1,0.0,0.28088,0.00011,28.17977]
[1777974304155,37.78,80586.05,0.0,0.28116,0.00011,28.19454]
[1777974305937,37.78,80586.05,0.0,0.28116,0.00011,28.19423]
[1777974305969,37.78,80586.05,0.0,0.28116,0.00011,28.19423]
[1777974306899,37.78,80586.05,0.0,0.28115,0.00011,28.19392]
[1777974306993,37.78,80586.05,0.0,0.28115,0.00011,28.19361]
[1777974312163,37.77,80585.91,0.0,0.2811,0.00011,28.19134]
[1777974317168,37.77,80586.29,0.0,0.28111,0.00011,28.19219]
[1777974318076,37.77,80588.57,0.0,0.28135,0.00011,28.20451]
[1777974318113,37.77,80588.57,0.0,0.28135,0.00011,28.20451]
[1777974319064,37.76,80588.57,0.0,0.28135,0.00011,28.20417]
[1777974322140,37.76,80592.82,0.0,0.28178,0.00011,28.22662]
[1777974322173,37.76,80592.81,0.0,0.28178,0.00011,28.22662]
[1777974325126,37.76,80593.99,0.0,0.28191,0.00011,28.23321]
[1777974325176,37.76,80593.39,0.0,0.28184,0.00011,28.22995]
[1777974329169,37.76,80593.86,0.0,0.2819,0.00011,28.23266]
[1777974334185,37.76,80595.28,0.0,0.282,0.00011,28.23546]
[1777974339190,37.75,80595.49,0.0,0.28198,0.00011,28.23494]
[1777974344195,37.74,80596.27,0.0,0.28203,0.00011,28.23754]
[1777974349200,37.74,80596.17,0.0,0.28199,0.00011,28.23532]
[1777974352298,37.73,80595.96,0.0,0.28194,0.00011,28.23312]
[1777974352321,37.73,80595.96,0.0,0.28194,0.00011,28.23312]
[1777974353328,37.73,80596.31,0.0,0.28197,0.00011,28.23472]
[1777974353363,37.73,80596.31,0.0,0.28197,0.00011,28.23472]
[1777974353904,37.73,80596.31,0.0,0.28197,0.00011,28.23472]
[1777974353989,37.73,80596.31,0.0,0.28197,0.00011,28.23438]
[1777974359210,37.72,80598.05,0.0,0.28212,0.00011,28.24229]
[1777974364215,37.72,80598.16,0.0,0.2821,0.00011,28.24124]
[1777974367798,37.71,80598.43,0.0,0.2821,0.00011,28.24172]
[1777974367818,37.71,80598.43,0.0,0.2821,0.00011,28.24172]
[1777974372105,37.71,80597.58,0.0,0.28198,0.00011,28.23566]
[1777974372137,37.71,80597.58,0.0,0.28198,0.00011,28.23566]
[1777974372618,37.71,80597.65,0.0,0.28198,0.00011,28.23573]
[1777974372648,37.71,80597.65,0.0,0.28198,0.00011,28.23573]
[1777974373869,37.71,80597.73,0.0,0.28199,0.00011,28.23585]
[1777974373917,37.7,80597.73,0.0,0.28198,0.00011,28.23552]
[1777974375272,37.7,80597.8,0.0,0.28198,0.00011,28.23557]
[1777974375331,37.7,80597.8,0.0,0.28198,0.00011,28.23557]
[1777974375358,37.7,80597.8,0.0,0.28198,0.00011,28.23557]
[1777974375735,37.7,80597.8,0.0,0.28198,0.00011,28.23557]
[1777974376227,37.7,80594.86,0.0,0.28166,0.00011,28.21905]
[1777974377661,37.7,80594.86,0.0,0.28165,0.00011,28.21875]
[1777974379775,37.7,80590.43,0.0,0.28118,0.00011,28.19408]
[1777974379783,37.7,80590.43,0.0,0.28118,0.00011,28.19408]
[1777974380663,37.7,80590.43,0.0,0.28117,0.00011,28.19379]
[1777974381789,37.7,80591.44,0.0,0.28127,0.00011,28.19904]
[1777974382116,37.7,80591.44,0.0,0.28126,0.00011,28.19874]
[1777974387238,37.69,80592.24,0.0,0.28132,0.00011,28.20173]
[1777974391614,37.69,80592.05,0.0,0.28126,0.00011,28.19613]
[1777974397248,37.68,80591.01,0.0,0.28111,0.00011,28.18867]
[1777974399082,37.68,80590.9,0.0,0.28109,0.00011,28.18776]
[1777974404255,37.68,80595.77,0.0,0.28159,0.00011,28.21351]
[1777974409260,37.67,80595.66,0.0,0.28155,0.00011,28.21171]
[1777974412222,37.67,80595.98,0.0,0.28158,0.00011,28.21301]
[1777974414738,37.67,80595.69,0.0,0.28153,0.00011,28.21064]
[1777974421937,37.66,80595.8,0.0,0.28152,0.00011,28.21008]
[1777974425813,37.66,80595.77,0.0,0.28148,0.00011,28.20827]
[1777974430987,37.65,80596.6,0.0,0.28154,0.00011,28.21142]
[1777974431029,37.65,80596.6,0.0,0.28154,0.00011,28.21142]
[1777974431265,37.65,80596.6,0.0,0.28154,0.00011,28.21142]
[1777974431281,37.65,80596.6,0.0,0.28154,0.00011,28.21117]
[1777974432351,37.65,80597.14,0.0,0.28159,0.00011,28.21385]
[1777974432378,37.65,80597.14,0.0,0.28159,0.00011,28.21385]
[1777974433283,37.65,80597.91,0.0,0.28166,0.00011,28.21779]
[1777974434493,37.65,80598.38,0.0,0.28171,0.00011,28.22012]
[1777974434508,37.65,80598.38,0.0,0.28171,0.00011,28.22012]
[1777974435072,37.65,80598.38,0.0,0.28171,0.00011,28.2202]
[1777974437103,37.65,80598.62,0.0,0.28174,0.00011,28.22159]
[1777974438448,37.65,80599.07,0.0,0.28179,0.00011,28.22425]
[1777974440177,37.65,80597.62,0.0,0.28163,0.00011,28.21634]
[1777974440261,37.65,80597.62,0.0,0.28164,0.00011,28.21643]
[1777974440336,37.65,80597.62,0.0,0.28164,0.00011,28.21643]
[1777974440439,37.65,80597.62,0.0,0.28164,0.00011,28.21643]
[1777974440482,37.65,80597.62,0.0,0.28164,0.00011,28.21643]
[1777974441291,37.65,80598.05,0.0,0.28168,0.00011,28.21888]
[1777974441568,37.65,80598.05,0.0,0.28168,0.00011,28.21888]
[1777974441594,37.65,80598.05,0.0,0.28168,0.00011,28.21888]
[1777974441606,37.65,80598.05,0.0,0.28168,0.00011,28.21888]
[1777974441609,37.65,80598.05,0.0,0.28168,0.00011,28.21888]
[1777974442292,37.65,80601.16,0.0,0.28202,0.00011,28.23617]
[1777974443063,37.65,80601.16,0.0,0.28202,0.00011,28.23617]
[1777974443095,37.65,80601.16,0.0,0.28202,0.00011,28.23617]
[1777974443216,37.65,80601.16,0.0,0.28202,0.00011,28.23624]
[1777974447140,37.65,80601.82,0.0,0.2821,0.00011,28.24009]
[1777974447173,37.65,80601.82,0.0,0.2821,0.00011,28.24009]
[1777974447214,37.65,80601.82,0.0,0.2821,0.00011,28.24016]
[1777974448734,37.65,80602.27,0.0,0.28215,0.00011,28.24272]
[1777974448780,37.65,80602.27,0.0,0.28215,0.00011,28.24272]
[1777974449224,37.65,80602.27,0.0,0.28215,0.00011,28.24278]
[1777974452796,37.65,80605.75,0.0,0.28251,0.00011,28.25878]
[1777974452841,37.65,80605.75,0.0,0.28251,0.00011,28.25878]
[1777974453252,37.65,80605.75,0.0,0.28251,0.00011,28.25905]
[1777974458288,37.66,80609.35,0.0,0.28293,0.00011,28.28017]
[1777974461441,37.66,80607.58,0.0,0.28275,0.00011,28.27118]
[1777974464543,37.66,80605.74,0.0,0.28255,0.00011,28.26095]
[1777974464575,37.66,80605.74,0.0,0.28255,0.00011,28.26095]
[1777974465315,37.66,80603.32,0.0,0.28229,0.00011,28.24765]
[1777974470320,37.66,80602.48,0.0,0.28221,0.00011,28.24337]
[1777974471050,37.66,80602.48,0.0,0.28221,0.00011,28.24337]
[1777974471083,37.66,80602.48,0.0,0.28221,0.00011,28.24337]
[1777974471151,37.66,80602.48,0.0,0.28221,0.00011,28.24343]
[1777974472170,37.66,80602.48,0.0,0.28221,0.00011,28.24343]
[1777974472192,37.66,80602.48,0.0,0.28221,0.00011,28.24343]
[1777974472233,37.66,80602.48,0.0,0.28221,0.00011,28.24349]
[1777974478328,37.66,80601.54,0.0,0.28212,0.00011,28.23864]
[1777974480779,37.66,80601.39,0.0,0.28211,0.00011,28.23796]
[1777974480816,37.66,80601.39,0.0,0.28211,0.00011,28.23796]
[1777974481331,37.66,80601.38,0.0,0.28211,0.00011,28.23797]
[1777974486482,37.66,80600.49,0.0,0.28202,0.00011,28.23342]
[1777974486522,37.66,80600.49,0.0,0.28202,0.00011,28.23342]
[1777974486954,37.66,80600.49,0.0,0.28202,0.00011,28.23342]
[1777974486982,37.67,80600.49,0.0,0.28202,0.00011,28.23349]
[1777974493343,37.67,80599.88,0.0,0.28196,0.00011,28.23051]
[1777974499094,37.67,80599.07,0.0,0.28188,0.00011,28.22636]
[1777974504342,37.67,80599.2,0.0,0.28191,0.00011,28.22748]
[1777974507180,37.67,80600.78,0.0,0.28208,0.00011,28.23646]
[1777974513363,37.67,80604.2,0.0,0.28243,0.00011,28.25199]
[1777974518368,37.67,80605.21,0.0,0.28254,0.00011,28.25778]
[1777974523373,37.67,80605.35,0.0,0.28253,0.00011,28.25719]
[1777974525420,37.66,80605.52,0.0,0.28253,0.00011,28.25747]
[1777974526426,37.66,80605.2,0.0,0.28249,0.00011,28.25537]
[1777974526772,37.66,80605.2,0.0,0.28249,0.00011,28.25537]
[1777974527182,37.66,80605.2,0.0,0.28249,0.00011,28.25504]
[1777974527958,37.66,80605.2,0.0,0.28249,0.00011,28.25504]
[1777974527978,37.66,80605.2,0.0,0.28249,0.00011,28.25504]
[1777974528457,37.66,80605.2,0.0,0.28248,0.00011,28.25473]
[1777974528477,37.66,80605.2,0.0,0.28248,0.00011,28.25473]
[1777974528616,37.66,80605.2,0.0,0.28248,0.00011,28.25473]
[1777974529378,37.66,80589.92,0.0,0.28084,0.00011,28.16995]
[1777974533630,37.66,80586.25,0.0,0.28042,0.00011,28.14863]
[1777974539388,37.65,80582.43,0.0,0.27999,0.00011,28.12606]
[1777974542520,37.65,80582.55,0.0,0.27998,0.00011,28.12606]
[1777974542547,37.65,80582.55,0.0,0.27998,0.00011,28.12606]
[1777974548397,37.64,80574.9,0.0,0.27914,0.00011,28.08236]
[1777974553402,37.64,80571.86,0.0,0.2788,0.00011,28.06458]
[1777974558407,37.64,80574.07,0.0,0.27902,0.00011,28.0761]
[1777974563412,37.64,80572.68,0.0,0.27886,0.00011,28.06756]
[1777974569418,37.63,80572.69,0.0,0.27884,0.00011,28.06664]
[1777974574423,37.63,80572.02,0.0,0.27873,0.00011,28.05875]
[1777974579428,37.63,80571.83,0.0,0.2787,0.00011,28.05693]
[1777974584433,37.62,80571.06,0.0,0.2786,0.00011,28.05187]
[1777974589438,37.62,80570.77,0.0,0.27855,0.00011,28.04958]
[1777974594443,37.62,80567.24,0.0,0.27816,0.00011,28.02918]
[1777974599448,37.62,80569.34,0.0,0.27838,0.00011,28.04027]
[1777974604453,37.61,80569.85,0.0,0.27842,0.00011,28.0425]
[1777974606981,37.61,80570.06,0.0,0.27843,0.00011,28.04341]
[1777974607013,37.61,80570.06,0.0,0.27843,0.00011,28.04341]
[1777974608299,37.61,80570.06,0.0,0.27843,0.00011,28.04328]
[1777974608393,37.61,80570.06,0.0,0.27843,0.00011,28.04315]
[1777974608894,37.61,80570.06,0.0,0.27843,0.00011,28.04315]
[1777974608939,37.61,80570.06,0.0,0.27843,0.00011,28.04315]
[1777974609458,37.61,80569.59,0.0,0.27838,0.00011,28.04037]
[1777974609678,37.61,80569.59,0.0,0.27838,0.00011,28.04037]
[1777974611460,37.61,80558.72,0.0,0.27721,0.00011,27.97931]
[1777974616389,37.61,80557.83,0.0,0.27711,0.00011,27.97404]
[1777974621470,37.61,80557.56,0.0,0.27708,0.00011,27.97213]
[1777974627469,37.61,80560.63,0.0,0.27739,0.00011,27.98894]
[1777974630611,37.61,80561.99,0.0,0.27753,0.00011,27.99631]
[1777974632586,37.61,80565.86,0.0,0.27792,0.00011,28.01437]
[1777974632595,37.61,80565.86,0.0,0.27792,0.00011,28.01437]
[1777974632617,37.61,80565.86,0.0,0.27792,0.00011,28.01437]
[1777974633483,37.6,80567.89,0.0,0.27814,0.00011,28.02564]
[1777974634601,37.6,80568.32,0.0,0.27818,0.00011,28.02794]
[1777974635485,37.6,80568.43,0.0,0.27819,0.00011,28.02841]
[1777974640490,37.6,80568.23,0.0,0.27816,0.00011,28.02676]
[1777974645494,37.6,80567.61,0.0,0.27808,0.00011,28.02269]
[1777974650499,37.6,80567.07,0.0,0.27801,0.00011,28.01916]
[1777974655504,37.6,80566.59,0.0,0.27795,0.00011,28.01593]
[1777974660354,37.59,80566.27,0.0,0.27791,0.00011,28.01375]
[1777974660393,37.59,80566.27,0.0,0.27791,0.00011,28.01365]
[1777974661572,37.59,80566.03,0.0,0.27788,0.00011,28.01221]
[1777974662120,37.59,80566.03,0.0,0.27788,0.00011,28.01221]
[1777974663730,37.59,80562.02,0.0,0.27745,0.00011,27.98952]
[1777974663858,37.59,80562.02,0.0,0.27745,0.00011,27.98952]
[1777974664147,37.59,80562.02,0.0,0.27745,0.00011,27.98952]
[1777974664153,37.59,80562.02,0.0,0.27745,0.00011,27.98952]
[1777974664355,37.59,80562.02,0.0,0.27744,0.00011,27.98945]
[1777974666112,37.59,80559.56,0.0,0.27718,0.00011,27.9756]
[1777974666697,37.59,80559.56,0.0,0.27718,0.00011,27.97557]
[1777974672520,37.59,80553.74,0.0,0.27656,0.00011,27.94266]
[1777974677525,37.59,80553.7,0.0,0.27655,0.00011,27.94228]
[1777974682530,37.59,80556.77,0.0,0.27687,0.00011,27.95932]
[1777974688536,37.59,80557.03,0.0,0.27689,0.00011,27.96052]
[1777974693541,37.59,80556.99,0.0,0.27687,0.00011,27.95663]
[1777974695572,37.59,80556.96,0.0,0.27686,0.00011,27.95638]
[1777974695602,37.59,80556.96,0.0,0.27686,0.00011,27.95638]
[1777974696025,37.59,80556.96,0.0,0.27686,0.00011,27.95638]
[1777974696608,37.59,80556.14,0.0,0.27677,0.00011,27.95172]
[1777974697204,37.59,80556.14,0.0,0.27677,0.00011,27.95172]
[1777974697317,37.59,80556.14,0.0,0.27677,0.00011,27.95172]
[1777974697323,37.59,80556.14,0.0,0.27677,0.00011,27.95172]
[1777974697545,37.59,80556.12,0.0,0.27677,0.00011,27.95159]
[1777974701448,37.59,80554.71,0.0,0.27662,0.00011,27.94353]
[1777974703384,37.59,80554.08,0.0,0.27655,0.00011,27.93994]
[1777974708556,37.59,80552.92,0.0,0.27642,0.00011,27.93323]
[1777974713496,37.59,80552.41,0.0,0.27637,0.00011,27.93028]
[1777974718565,37.59,80552.05,0.0,0.27632,0.00011,27.92814]
[1777974723570,37.59,80551.13,0.0,0.27622,0.00011,27.92286]
[1777974728575,37.59,80550.8,0.0,0.27619,0.00011,27.92099]
[1777974733580,37.59,80548.32,0.0,0.27593,0.00011,27.90701]
[1777974738585,37.59,80547.89,0.0,0.27588,0.00011,27.90458]
[1777974740499,37.59,80547.78,0.0,0.27587,0.00011,27.90398]
[1777974740641,37.59,80547.78,0.0,0.27587,0.00011,27.90398]
[1777974740724,37.59,80547.78,0.0,0.27587,0.00011,27.90398]
[1777974742589,37.59,80537.92,0.0,0.27482,0.00011,27.84838]
[1777974746001,37.59,80529.75,0.0,0.27396,0.00011,27.80239]
[1777974746038,37.59,80529.75,0.0,0.27396,0.00011,27.80239]
[1777974746159,37.59,80529.75,0.0,0.27396,0.00011,27.80239]
[1777974746169,37.59,80529.75,0.0,0.27396,0.00011,27.80239]
[1777974746175,37.59,80529.75,0.0,0.27396,0.00011,27.80239]
[1777974746593,37.59,80529.96,0.0,0.27398,0.00011,27.80367]
[1777974747058,37.59,80529.96,0.0,0.27398,0.00011,27.80367]
[1777974747093,37.59,80529.96,0.0,0.27398,0.00011,27.80367]
[1777974747594,37.59,80529.29,0.0,0.27391,0.00011,27.79999]
[1777974749596,37.59,80517.67,0.0,0.27269,0.00011,27.7343]
[1777974749770,37.59,80517.67,0.0,0.27269,0.00011,27.7343]
[1777974749920,37.59,80517.67,0.0,0.27269,0.00011,27.7343]
[1777974750597,37.59,80512.04,0.0,0.2721,0.00011,27.70244]
[1777974751757,37.59,80512.01,0.0,0.27208,0.00011,27.69906]
[1777974751770,37.59,80512.01,0.0,0.27208,0.00011,27.69906]
[1777974752599,37.59,80511.33,0.0,0.27201,0.00011,27.69538]
[1777974754491,37.59,80511.96,0.0,0.27208,0.00011,27.69918]
[1777974754524,37.59,80511.96,0.0,0.27208,0.00011,27.69918]
[1777974754581,37.59,80511.96,0.0,0.27208,0.00011,27.6994]
[1777974757604,37.59,80523.15,0.0,0.27328,0.00011,27.76354]
[1777974760213,37.59,80522.31,0.0,0.2732,0.00011,27.75906]
[1777974760239,37.59,80522.31,0.0,0.2732,0.00011,27.75906]
[1777974760252,37.6,80522.31,0.0,0.2732,0.00011,27.7592]
[1777974765511,37.6,80523.94,0.0,0.27338,0.00011,27.76899]
[1777974768055,37.6,80525.73,0.0,0.27358,0.00011,27.77952]
[1777974768238,37.6,80525.73,0.0,0.27358,0.00011,27.77952]
[1777974768306,37.6,80525.73,0.0,0.27358,0.00011,27.77952]
[1777974768346,37.6,80525.73,0.0,0.27358,0.00011,27.77952]
[1777974768525,37.6,80525.73,0.0,0.27358,0.00011,27.77964]
[1777974770140,37.6,80529.79,0.0,0.27401,0.00011,27.80273]
[1777974770482,37.6,80529.79,0.0,0.27401,0.00011,27.80273]
[1777974770499,37.6,80529.79,0.0,0.27401,0.00011,27.80273]
[1777974770538,37.6,80529.79,0.0,0.27401,0.00011,27.80273]
[1777974770600,37.6,80529.79,0.0,0.27402,0.00011,27.8028]
[1777974771492,37.6,80529.79,0.0,0.27402,0.00011,27.8028]
[1777974773620,37.6,80539.05,0.0,0.275,0.00011,27.8554]
[1777974778625,37.6,80539.21,0.0,0.27502,0.00011,27.85647]
[1777974784567,37.6,80542.31,0.0,0.27536,0.00011,27.87421]
[1777974788838,37.6,80539.21,0.0,0.27503,0.00011,27.8568]
[1777974788860,37.6,80539.21,0.0,0.27503,0.00011,27.8568]
[1777974790362,37.6,80539.4,0.0,0.27505,0.00011,27.85794]
[1777974790383,37.6,80539.4,0.0,0.27505,0.00011,27.85794]
[1777974795413,37.6,80539.58,0.0,0.27507,0.00011,27.85918]
[1777974801648,37.6,80546.92,0.0,0.27586,0.00011,27.90064]
[1777974806653,37.6,80549.25,0.0,0.2761,0.00011,27.91371]
[1777974811658,37.6,80549.6,0.0,0.27612,0.00011,27.9122]
[1777974812137,37.6,80549.6,0.0,0.27612,0.00011,27.9122]
[1777974812634,37.6,80549.6,0.0,0.27612,0.00011,27.9122]
[1777974816666,37.6,80555.73,0.0,0.27677,0.00011,27.94661]
[1777974816683,37.6,80555.73,0.0,0.27677,0.00011,27.94661]
[1777974817664,37.6,80560.76,0.0,0.27731,0.00011,27.9748]
[1777974823670,37.6,80561.78,0.0,0.27741,0.00011,27.98006]
[1777974828675,37.6,80561.06,0.0,0.27732,0.00011,27.97569]
[1777974831901,37.6,80561.08,0.0,0.27732,0.00011,27.9756]
[1777974831917,37.6,80561.08,0.0,0.27732,0.00011,27.9756]
[1777974832296,37.6,80561.08,0.0,0.27732,0.00011,27.97552]
[1777974837684,37.6,80562.1,0.0,0.27742,0.00011,27.98085]
[1777974840234,37.6,80562.5,0.0,0.27746,0.00011,27.98305]
[1777974840249,37.6,80562.5,0.0,0.27746,0.00011,27.98305]
[1777974840335,37.6,80562.5,0.0,0.27746,0.00011,27.9829]
[1777974840934,37.6,80562.5,0.0,0.27746,0.00011,27.9829]
[1777974840965,37.6,80562.5,0.0,0.27746,0.00011,27.9829]
[1777974841380,37.6,80562.5,0.0,0.27746,0.00011,27.9829]
[1777974841409,37.6,80562.5,0.0,0.27746,0.00011,27.9829]
[1777974846446,37.59,80562.38,0.0,0.27744,0.00011,27.98186]
[1777974846465,37.59,80562.38,0.0,0.27744,0.00011,27.98186]
[1777974846546,37.59,80562.38,0.0,0.27744,0.00011,27.98178]
[1777974851698,37.59,80562.58,0.0,0.27745,0.00011,27.98248]
[1777974853102,37.59,80562.58,0.0,0.27745,0.00011,27.9824]
[1777974858593,37.59,80564.18,0.0,0.27761,0.00011,27.991]
[1777974858779,37.59,80564.18,0.0,0.27761,0.00011,27.99092]
[1777974858820,37.59,80564.18,0.0,0.27761,0.00011,27.99092]
[1777974859706,37.59,80564.01,0.0,0.27759,0.00011,27.98988]
[1777974861162,37.59,80565.86,0.0,0.27779,0.00011,28.00021]
[1777974861223,37.59,80565.86,0.0,0.27779,0.00011,28.00021]
[1777974862359,37.59,80565.86,0.0,0.27778,0.00011,28.00009]
[1777974862372,37.59,80565.86,0.0,0.27778,0.00011,28.00009]
[1777974862392,37.59,80565.86,0.0,0.27778,0.00011,28.00009]
[1777974862433,37.59,80565.86,0.0,0.27778,0.00011,27.99995]
[1777974864711,37.59,80577.3,0.0,0.279,0.00011,28.06366]
[1777974867138,37.59,80577.3,0.0,0.27899,0.00011,28.06335]
[1777974867175,37.59,80577.3,0.0,0.27899,0.00011,28.06335]
[1777974867240,37.59,80577.3,0.0,0.27899,0.00011,28.06318]
[1777974869292,37.59,80580.65,0.0,0.27934,0.00011,28.08172]
[1777974875318,37.58,80582.64,0.0,0.27952,0.00011,28.08838]
[1777974875362,37.58,80582.64,0.0,0.27952,0.00011,28.08838]
[1777974875374,37.58,80582.64,0.0,0.27951,0.00011,28.08821]
[1777974880727,37.58,80583.15,0.0,0.27955,0.00011,28.09023]
[1777974886733,37.57,80584.42,0.0,0.27967,0.00011,28.09621]
[1777974891738,37.57,80584.0,0.0,0.2796,0.00011,28.09303]
[1777974896743,37.57,80584.06,0.0,0.27959,0.00011,28.09246]
[1777974898335,37.57,80584.06,0.0,0.27959,0.00011,28.09229]
[1777974898365,37.57,80584.06,0.0,0.27959,0.00011,28.09229]
[1777974898435,37.57,80584.06,0.0,0.27958,0.00011,28.09212]
[1777974899513,37.57,80584.06,0.0,0.27958,0.00011,28.09212]
[1777974899518,37.57,80584.06,0.0,0.27958,0.00011,28.09195]
[1777974901114,37.57,80584.4,0.0,0.27961,0.00011,28.09366]
[1777974901137,37.57,80584.4,0.0,0.27961,0.00011,28.09366]
[1777974906415,37.56,80584.72,0.0,0.27963,0.00011,28.09458]
[1777974906435,37.56,80584.72,0.0,0.27963,0.00011,28.09458]
[1777974907657,37.56,80584.72,0.0,0.27963,0.00011,28.09441]
[1777974907691,37.56,80584.72,0.0,0.27963,0.00011,28.09441]
[1777974909943,37.56,80583.52,0.0,0.27949,0.00011,28.08724]
[1777974909964,37.56,80583.52,0.0,0.27949,0.00011,28.08724]
[1777974915436,37.56,80583.69,0.0,0.27949,0.00011,28.08735]
[1777974918682,37.56,80582.97,0.0,0.2794,0.00011,28.08286]
[1777974918698,37.56,80582.97,0.0,0.2794,0.00011,28.08286]
[1777974920381,37.55,80583.54,0.0,0.27946,0.00011,28.08572]
[1777974920419,37.55,80583.54,0.0,0.27946,0.00011,28.08572]
[1777974925772,37.55,80583.36,0.0,0.27942,0.00011,28.08375]
[1777974931778,37.55,80583.14,0.0,0.27936,0.00011,28.0782]
[1777974937784,37.54,80584.25,0.0,0.27946,0.00011,28.08345]
[1777974942789,37.54,80583.67,0.0,0.27938,0.00011,28.07945]
[1777974949728,37.54,80584.65,0.0,0.27946,0.00011,28.08382]
[1777974954279,37.53,80583.1,0.0,0.27928,0.00011,28.07453]
[1777974954762,37.53,80583.1,0.0,0.27928,0.00011,28.07439]
[1777974959806,37.53,80582.48,0.0,0.2792,0.00011,28.07021]
[1777974963836,37.53,80580.25,0.0,0.27895,0.00011,28.05718]
[1777974967814,37.53,80579.66,0.0,0.27888,0.00011,28.05351]
[1777974968815,37.53,80563.98,0.0,0.27719,0.00011,27.96538]
[1777974969535,37.53,80563.98,0.0,0.27719,0.00011,27.96538]
[1777974975333,37.53,80559.44,0.0,0.27671,0.00011,27.93969]
[1777974980827,37.53,80559.96,0.0,0.27676,0.00011,27.94248]
[1777974981243,37.53,80559.96,0.0,0.27676,0.00011,27.94248]
[1777974982627,37.53,80560.85,0.0,0.27685,0.00011,27.94747]
[1777974982645,37.53,80560.85,0.0,0.27685,0.00011,27.94747]
[1777974982728,37.53,80560.85,0.0,0.27685,0.00011,27.94747]
[1777974982806,37.53,80560.85,0.0,0.27685,0.00011,27.94744]
[1777974983906,37.53,80562.35,0.0,0.27701,0.00011,27.95587]
[1777974984373,37.53,80562.35,0.0,0.27701,0.00011,27.95587]
[1777974987036,37.53,80561.12,0.0,0.27688,0.00011,27.94887]
[1777974989654,37.53,80561.82,0.0,0.27695,0.00011,27.95273]
[1777974992696,37.53,80561.8,0.0,0.27693,0.00011,27.94914]
[1777974993226,37.53,80561.8,0.0,0.27693,0.00011,27.94911]
[1777974997249,37.53,80559.93,0.0,0.27673,0.00011,27.93849]
[1777974997253,37.53,80559.93,0.0,0.27673,0.00011,27.93849]
[1777974997269,37.53,80559.93,0.0,0.27673,0.00011,27.93849]
[1777974997350,37.52,80559.93,0.0,0.27673,0.00011,27.93846]
[1777974999245,37.52,80559.93,0.0,0.27673,0.00011,27.93846]
[1777975000802,37.52,80559.93,0.0,0.27673,0.00011,27.93844]
[1777975000846,37.52,80559.93,0.0,0.27673,0.00011,27.93841]
[1777975005852,37.52,80559.13,0.0,0.27664,0.00011,27.93386]
[1777975010857,37.52,80558.9,0.0,0.27661,0.00011,27.93251]
[1777975013761,37.52,80559.38,0.0,0.27666,0.00011,27.93516]
[1777975015665,37.52,80559.03,0.0,0.27663,0.00011,27.93319]
[1777975015708,37.52,80559.03,0.0,0.27663,0.00011,27.93319]
[1777975015764,37.52,80559.03,0.0,0.27663,0.00011,27.93316]
[1777975020867,37.52,80565.36,0.0,0.2773,0.00011,27.96856]
[1777975025871,37.52,80565.5,0.0,0.27731,0.00011,27.96911]
[1777975025909,37.52,80565.5,0.0,0.27731,0.00011,27.96911]
[1777975025945,37.52,80565.5,0.0,0.27731,0.00011,27.96911]
[1777975026872,37.52,80564.98,0.0,0.27725,0.00011,27.96613]
[1777975031877,37.52,80563.57,0.0,0.2771,0.00011,27.95801]
[1777975036878,37.52,80563.15,0.0,0.27705,0.00011,27.95552]
[1777975041887,37.52,80563.83,0.0,0.27712,0.00011,27.95914]
[1777975046892,37.52,80563.58,0.0,0.27709,0.00011,27.95758]
[1777975047375,37.52,80563.58,0.0,0.27709,0.00011,27.95758]
[1777975047396,37.52,80563.58,0.0,0.27709,0.00011,27.95758]
[1777975047480,37.52,80563.58,0.0,0.27709,0.00011,27.95754]
[1777975048267,37.52,80563.58,0.0,0.27709,0.00011,27.95754]
[1777975048291,37.52,80563.58,0.0,0.27709,0.00011,27.95754]
[1777975048894,37.52,80566.25,0.0,0.27737,0.00011,27.97251]
[1777975049001,37.52,80566.25,0.0,0.27737,0.00011,27.97251]
[1777975054900,37.52,80568.22,0.0,0.27756,0.00011,27.97983]
[1777975059905,37.52,80566.17,0.0,0.27733,0.00011,27.96807]
[1777975064910,37.52,80565.15,0.0,0.27722,0.00011,27.96213]
[1777975069915,37.52,80564.68,0.0,0.27717,0.00011,27.95931]
[1777975075221,37.52,80564.64,0.0,0.27716,0.00011,27.95891]
[1777975079751,37.51,80564.59,0.0,0.27715,0.00011,27.95848]
[1777975079766,37.51,80564.59,0.0,0.27715,0.00011,27.95848]
[1777975085931,37.51,80561.77,0.0,0.27685,0.00011,27.94244]
[1777975090936,37.51,80561.8,0.0,0.27685,0.00011,27.94252]
[1777975091678,37.51,80561.8,0.0,0.27685,0.00011,27.94252]
[1777975091937,37.51,80560.41,0.0,0.2767,0.00011,27.93466]
[1777975092713,37.51,80560.41,0.0,0.2767,0.00011,27.93466]
[1777975092733,37.51,80560.41,0.0,0.2767,0.00011,27.93466]
[1777975092775,37.51,80560.41,0.0,0.2767,0.00011,27.93465]
[1777975093059,37.51,80560.41,0.0,0.2767,0.00011,27.93465]
[1777975093091,37.51,80560.41,0.0,0.2767,0.00011,27.93465]
[1777975093276,37.51,80560.41,0.0,0.2767,0.00011,27.93465]
[1777975093303,37.51,80560.41,0.0,0.2767,0.00011,27.93465]
[1777975099228,37.51,80559.74,0.0,0.27662,0.00011,27.9308]
[1777975102699,37.51,80557.06,0.0,0.27634,0.00011,27.91571]
[1777975102712,37.51,80557.06,0.0,0.27634,0.00011,27.91571]
[1777975102726,37.51,80557.06,0.0,0.27634,0.00011,27.91571]
[1777975102742,37.51,80557.06,0.0,0.27634,0.00011,27.91571]
[1777975102948,37.51,80556.98,0.0,0.27633,0.00011,27.91529]
[1777975107953,37.51,80555.11,0.0,0.27613,0.00011,27.90479]
[1777975108050,37.51,80555.11,0.0,0.27613,0.00011,27.90479]
[1777975113959,37.51,80555.61,0.0,0.27617,0.00011,27.90429]
[1777975116170,37.51,80555.69,0.0,0.27618,0.00011,27.90479]
[1777975116195,37.51,80555.69,0.0,0.27618,0.00011,27.90479]
[1777975116297,37.51,80555.69,0.0,0.27618,0.00011,27.90479]
[1777975116962,37.51,80555.77,0.0,0.27619,0.00011,27.90526]
[1777975118154,37.51,80555.85,0.0,0.27619,0.00011,27.9057]
[1777975120177,37.51,80556.65,0.0,0.27628,0.00011,27.91023]
[1777975120921,37.51,80556.65,0.0,0.27628,0.00011,27.91024]
[1777975125956,37.51,80557.38,0.0,0.27636,0.00011,27.9144]
[1777975128265,37.51,80557.19,0.0,0.27634,0.00011,27.91336]
[1777975128274,37.51,80557.19,0.0,0.27634,0.00011,27.91336]
[1777975128855,37.51,80557.19,0.0,0.27634,0.00011,27.91337]
[1777975133860,37.51,80557.36,0.0,0.27636,0.00011,27.91432]
[1777975134330,37.51,80557.36,0.0,0.27636,0.00011,27.91433]
[1777975134980,37.51,80558.0,0.0,0.27643,0.00011,27.91794]
[1777975136077,37.51,80559.41,0.0,0.27658,0.00011,27.92588]
[1777975136095,37.51,80559.41,0.0,0.27658,0.00011,27.92588]
[1777975136766,37.51,80559.41,0.0,0.27658,0.00011,27.92588]
[1777975136780,37.51,80559.41,0.0,0.27658,0.00011,27.92588]
[1777975137228,37.51,80559.41,0.0,0.27658,0.00011,27.92588]
[1777975137258,37.51,80559.41,0.0,0.27658,0.00011,27.92588]
[1777975141334,37.51,80560.2,0.0,0.27666,0.00011,27.9303]
[1777975141370,37.51,80560.2,0.0,0.27666,0.00011,27.9303]
[1777975144434,37.51,80560.42,0.0,0.27668,0.00011,27.93149]
[1777975144446,37.51,80560.42,0.0,0.27668,0.00011,27.93149]
[1777975144990,37.51,80560.52,0.0,0.27669,0.00011,27.93205]
[1777975150014,37.51,80560.4,0.0,0.27668,0.00011,27.93134]
[1777975150256,37.51,80560.4,0.0,0.27668,0.00011,27.93134]
[1777975150313,37.51,80560.4,0.0,0.27668,0.00011,27.93134]
[1777975150405,37.51,80560.4,0.0,0.27668,0.00011,27.93134]
[1777975150996,37.51,80560.36,0.0,0.27668,0.00011,27.93108]
[1777975152540,37.51,80561.0,0.0,0.27674,0.00011,27.93469]
[1777975152556,37.51,80561.0,0.0,0.27674,0.00011,27.93469]
[1777975152831,37.51,80561.0,0.0,0.27674,0.00011,27.93465]
[1777975153368,37.51,80561.0,0.0,0.27674,0.00011,27.93465]
[1777975153398,37.51,80561.0,0.0,0.27674,0.00011,27.93465]
[1777975153999,37.51,80571.63,0.0,0.27788,0.00011,27.99438]
[1777975154569,37.51,80571.63,0.0,0.27788,0.00011,27.99438]
[1777975155574,37.51,80571.63,0.0,0.27788,0.00011,27.9943]
[1777975160617,37.51,80573.54,0.0,0.27808,0.00011,28.0047]
[1777975160718,37.51,80573.54,0.0,0.27807,0.00011,28.00454]
[1777975166012,37.51,80574.56,0.0,0.27817,0.00011,28.00983]
[1777975168821,37.51,80575.35,0.0,0.27825,0.00011,28.01408]
[1777975168856,37.51,80575.35,0.0,0.27825,0.00011,28.01408]
[1777975169498,37.51,80575.35,0.0,0.27825,0.00011,28.014]
[1777975169520,37.51,80575.35,0.0,0.27825,0.00011,28.014]
[1777975170231,37.51,80574.49,0.0,0.27816,0.00011,28.00911]
[1777975170246,37.51,80574.49,0.0,0.27816,0.00011,28.00911]
[1777975174785,37.51,80574.37,0.0,0.27812,0.00011,28.00471]
[1777975174804,37.51,80574.37,0.0,0.27812,0.00011,28.00471]
[1777975180027,37.51,80574.03,0.0,0.27807,0.00011,28.00229]
[1777975185443,37.5,80573.98,0.0,0.27806,0.00011,28.00166]
[1777975191038,37.5,80574.28,0.0,0.27808,0.00011,28.00287]
[1777975196043,37.5,80576.09,0.0,0.27827,0.00011,28.01261]
[1777975201050,37.5,80576.12,0.0,0.27826,0.00011,28.01233]
[1777975201107,37.5,80576.12,0.0,0.27826,0.00011,28.01233]
[1777975201150,37.5,80576.12,0.0,0.27826,0.00011,28.01233]
[1777975206056,37.5,80567.0,0.0,0.27728,0.00011,27.96084]
[1777975211061,37.5,80566.61,0.0,0.27724,0.00011,27.95848]
[1777975216066,37.5,80565.5,0.0,0.27711,0.00011,27.95206]
[1777975221071,37.5,80564.18,0.0,0.27697,0.00011,27.94455]
[1777975225725,37.5,80564.24,0.0,0.27698,0.00011,27.9448]
[1777975225752,37.5,80564.24,0.0,0.27698,0.00011,27.9448]
[1777975226432,37.5,80564.24,0.0,0.27698,0.00011,27.94478]
[1777975226491,37.5,80564.24,0.0,0.27698,0.00011,27.94478]
[1777975227019,37.5,80564.24,0.0,0.27698,0.00011,27.94477]
[1777975229167,37.5,80560.98,0.0,0.27663,0.00011,27.92641]
[1777975229188,37.5,80560.98,0.0,0.27663,0.00011,27.92641]
[1777975229409,37.5,80560.98,0.0,0.27663,0.00011,27.92641]
[1777975230066,37.5,80560.98,0.0,0.27663,0.00011,27.92643]
[1777975230791,37.5,80560.98,0.0,0.27663,0.00011,27.92643]
[1777975230811,37.5,80560.98,0.0,0.27663,0.00011,27.92643]
[1777975232541,37.5,80555.91,0.0,0.27607,0.00011,27.89444]
[1777975232567,37.5,80555.91,0.0,0.27607,0.00011,27.89444]
[1777975238088,37.5,80555.89,0.0,0.27607,0.00011,27.89451]
[1777975241546,37.5,80555.19,0.0,0.276,0.00011,27.89065]
[1777975241882,37.5,80555.19,0.0,0.276,0.00011,27.89065]
[1777975241905,37.5,80555.19,0.0,0.276,0.00011,27.89065]
[1777975242332,37.5,80555.19,0.0,0.276,0.00011,27.89068]
[1777975242359,37.5,80555.19,0.0,0.276,0.00011,27.89068]
[1777975243093,37.5,80555.24,0.0,0.276,0.00011,27.89098]
[1777975243112,37.5,80555.24,0.0,0.276,0.00011,27.89098]
[1777975243139,37.5,80555.24,0.0,0.276,0.00011,27.89098]
[1777975244094,37.5,80555.47,0.0,0.27603,0.00011,27.89232]
[1777975249099,37.5,80556.11,0.0,0.2761,0.00011,27.89607]
[1777975250274,37.5,80556.25,0.0,0.27611,0.00011,27.89688]
[1777975250292,37.5,80556.25,0.0,0.27611,0.00011,27.89688]
[1777975251100,37.5,80556.09,0.0,0.2761,0.00011,27.89602]
[1777975251666,37.5,80556.09,0.0,0.2761,0.00011,27.89602]
[1777975251747,37.5,80556.09,0.0,0.2761,0.00011,27.89605]
[1777975253323,37.5,80556.19,0.0,0.27611,0.00011,27.8966]
[1777975253403,37.5,80556.19,0.0,0.27611,0.00011,27.8966]
[1777975259108,37.5,80556.11,0.0,0.2761,0.00011,27.89625]
[1777975264113,37.5,80554.55,0.0,0.27594,0.00011,27.88759]
[1777975264422,37.5,80554.55,0.0,0.27594,0.00011,27.88759]
[1777975267122,37.5,80549.8,0.0,0.27543,0.00011,27.8609]
[1777975267152,37.5,80549.8,0.0,0.27543,0.00011,27.8609]
[1777975268117,37.5,80550.23,0.0,0.27548,0.00011,27.86338]
[1777975273122,37.5,80550.32,0.0,0.2755,0.00011,27.86419]
[1777975278127,37.5,80550.02,0.0,0.27547,0.00011,27.86272]
[1777975280044,37.5,80549.93,0.0,0.27546,0.00011,27.86227]
[1777975282057,37.5,80549.72,0.0,0.27544,0.00011,27.86119]
[1777975282080,37.5,80549.72,0.0,0.27544,0.00011,27.86125]
[1777975282194,37.5,80549.72,0.0,0.27544,0.00011,27.86125]
[1777975282231,37.5,80549.72,0.0,0.27544,0.00011,27.86125]
[1777975284073,37.5,80549.72,0.0,0.27544,0.00011,27.86133]
[1777975284133,37.5,80543.3,0.0,0.27476,0.00011,27.82512]
[1777975285399,37.5,80545.37,0.0,0.27498,0.00011,27.83692]
[1777975285428,37.5,80545.37,0.0,0.27498,0.00011,27.83692]
[1777975286135,37.5,80546.33,0.0,0.27509,0.00011,27.84242]
[1777975288543,37.51,80546.63,0.0,0.27512,0.00011,27.84428]
[1777975288581,37.51,80546.63,0.0,0.27512,0.00011,27.84428]
[1777975289103,37.51,80546.63,0.0,0.27512,0.00011,27.84435]
[1777975294143,37.51,80545.39,0.0,0.27498,0.00011,27.83429]
[1777975296013,37.51,80545.39,0.0,0.27498,0.00011,27.83437]
[1777975296033,37.51,80545.39,0.0,0.27498,0.00011,27.83437]
[1777975299158,37.51,80529.91,0.0,0.27334,0.00011,27.74698]
[1777975304162,37.51,80525.28,0.0,0.27287,0.00011,27.72156]
[1777975310168,37.52,80522.88,0.0,0.27264,0.00011,27.70909]
[1777975311488,37.52,80526.26,0.0,0.273,0.00011,27.72849]
[1777975311800,37.52,80526.26,0.0,0.273,0.00011,27.72849]
[1777975321179,37.52,80528.67,0.0,0.27329,0.00011,27.74392]
[1777975321526,37.52,80528.67,0.0,0.27329,0.00011,27.74392]
[1777975322436,37.52,80528.72,0.0,0.2733,0.00011,27.74435]
[1777975323181,37.52,80529.08,0.0,0.27334,0.00011,27.74658]
[1777975324474,37.52,80529.08,0.0,0.27334,0.00011,27.74673]
[1777975325183,37.53,80530.0,0.0,0.27345,0.00011,27.75211]
[1777975330188,37.53,80530.77,0.0,0.27354,0.00011,27.75727]
[1777975334381,37.53,80528.27,0.0,0.27329,0.00011,27.74364]
[1777975334399,37.53,80528.27,0.0,0.27329,0.00011,27.74364]
[1777975334607,37.53,80528.27,0.0,0.27329,0.00011,27.74364]
[1777975335043,37.53,80528.27,0.0,0.27329,0.00011,27.74384]
[1777975337195,37.53,80519.0,0.0,0.27232,0.00011,27.69147]
[1777975342208,37.54,80520.7,0.0,0.27252,0.00011,27.70225]
[1777975347217,37.54,80519.65,0.0,0.27243,0.00011,27.69726]
[1777975353223,37.54,80520.87,0.0,0.27256,0.00011,27.70201]
[1777975359231,37.55,80517.91,0.0,0.27227,0.00011,27.68638]
[1777975364236,37.55,80524.64,0.0,0.273,0.00011,27.7256]
[1777975369245,37.55,80524.04,0.0,0.27296,0.00011,27.72307]
[1777975374250,37.56,80524.62,0.0,0.27304,0.00011,27.72725]
[1777975379255,37.56,80526.68,0.0,0.27327,0.00011,27.73978]
[1777975384260,37.56,80526.98,0.0,0.27332,0.00011,27.74227]
[1777975389265,37.57,80524.84,0.0,0.27311,0.00011,27.73091]
[1777975394270,37.57,80525.16,0.0,0.27316,0.00011,27.73356]
[1777975394737,37.57,80525.16,0.0,0.27316,0.00011,27.73356]
[1777975394831,37.57,80525.16,0.0,0.27316,0.00011,27.73356]
[1777975395020,37.57,80525.16,0.0,0.27316,0.00011,27.73356]
[1777975395289,37.57,80525.16,0.0,0.27316,0.00011,27.73372]
[1777975396272,37.57,80530.28,0.0,0.27371,0.00011,27.76294]
[1777975396984,37.57,80530.28,0.0,0.27371,0.00011,27.76294]
[1777975397015,37.57,80530.28,0.0,0.27371,0.00011,27.76294]
[1777975397043,37.57,80530.28,0.0,0.27371,0.00011,27.76294]
[1777975397224,37.57,80530.28,0.0,0.27371,0.00011,27.76294]
[1777975397262,37.57,80530.28,0.0,0.27371,0.00011,27.76302]
[1777975397308,37.57,80530.28,0.0,0.27371,0.00011,27.76302]
[1777975397348,37.57,80530.28,0.0,0.27371,0.00011,27.76302]
[1777975397378,37.57,80530.28,0.0,0.27371,0.00011,27.76302]
[1777975398108,37.57,80530.28,0.0,0.27371,0.00011,27.76309]
[1777975399275,37.57,80542.18,0.0,0.27498,0.00011,27.83055]
[1777975399976,37.57,80542.18,0.0,0.27498,0.00011,27.83055]
[1777975400020,37.57,80542.18,0.0,0.27498,0.00011,27.83055]
[1777975400234,37.57,80542.18,0.0,0.27498,0.00011,27.8306]
[1777975401243,37.57,80542.18,0.0,0.27498,0.00011,27.8306]
[1777975401263,37.57,80542.18,0.0,0.27498,0.00011,27.8306]
[1777975401272,37.57,80542.18,0.0,0.27498,0.00011,27.8306]
[1777975401277,37.57,80551.08,0.0,0.27593,0.00011,27.88088]
[1777975402355,37.57,80552.3,0.0,0.27606,0.00011,27.88775]
[1777975402374,37.57,80552.3,0.0,0.27606,0.00011,27.88775]
[1777975402973,37.57,80552.3,0.0,0.27606,0.00011,27.88775]
[1777975402997,37.57,80552.3,0.0,0.27606,0.00011,27.88775]
[1777975403530,37.57,80552.3,0.0,0.27606,0.00011,27.88776]
[1777975403542,37.57,80552.3,0.0,0.27606,0.00011,27.88776]
[1777975404227,37.57,80552.3,0.0,0.27606,0.00011,27.88776]
[1777975404260,37.57,80552.3,0.0,0.27606,0.00011,27.88776]
[1777975404885,37.57,80552.91,0.0,0.27612,0.00011,27.89119]
[1777975404920,37.57,80552.91,0.0,0.27612,0.00011,27.89119]
[1777975404932,37.57,80552.91,0.0,0.27612,0.00011,27.8912]
[1777975405394,37.57,80552.91,0.0,0.27612,0.00011,27.8912]
[1777975405431,37.57,80552.91,0.0,0.27612,0.00011,27.8912]
[1777975406282,37.57,80553.21,0.0,0.27616,0.00011,27.89292]
[1777975406719,37.57,80553.21,0.0,0.27616,0.00011,27.89292]
[1777975406750,37.57,80553.21,0.0,0.27616,0.00011,27.89292]
[1777975407270,37.57,80553.21,0.0,0.27616,0.00011,27.89292]
[1777975407280,37.57,80553.21,0.0,0.27616,0.00011,27.89292]
[1777975407299,37.57,80553.21,0.0,0.27616,0.00011,27.89292]
[1777975407430,37.57,80553.21,0.0,0.27616,0.00011,27.89292]
[1777975408284,37.57,80553.33,0.0,0.27617,0.00011,27.89359]
[1777975413289,37.57,80554.3,0.0,0.27625,0.00011,27.89567]
[1777975418294,37.57,80556.58,0.0,0.2765,0.00011,27.9085]
[1777975423413,37.57,80556.65,0.0,0.2765,0.00011,27.90884]
[1777975425618,37.57,80556.65,0.0,0.2765,0.00011,27.90881]
[1777975431307,37.57,80561.85,0.0,0.27705,0.00011,27.9379]
[1777975431551,37.57,80561.85,0.0,0.27705,0.00011,27.9379]
[1777975431588,37.57,80561.85,0.0,0.27705,0.00011,27.9379]
[1777975432229,37.57,80561.85,0.0,0.27705,0.00011,27.93786]
[1777975433714,37.57,80561.85,0.0,0.27705,0.00011,27.9378]
[1777975434310,37.57,80571.64,0.0,0.2781,0.00011,27.99263]
[1777975436470,37.57,80570.72,0.0,0.27799,0.00011,27.98728]
[1777975442319,37.57,80570.91,0.0,0.278,0.00011,27.98786]
[1777975447320,37.56,80570.45,0.0,0.27795,0.00011,27.98484]
[1777975452329,37.56,80570.79,0.0,0.27797,0.00011,27.98634]
[1777975457334,37.56,80571.62,0.0,0.27806,0.00011,27.99058]
[1777975457403,37.56,80571.62,0.0,0.27806,0.00011,27.99058]
[1777975457428,37.56,80571.62,0.0,0.27806,0.00011,27.99058]
[1777975463323,37.56,80570.97,0.0,0.27798,0.00011,27.98645]
[1777975467532,37.56,80569.59,0.0,0.27782,0.00011,27.97836]
[1777975468345,37.56,80569.53,0.0,0.27781,0.00011,27.97798]
[1777975469378,37.56,80569.65,0.0,0.27782,0.00011,27.97856]
[1777975469424,37.56,80569.65,0.0,0.27782,0.00011,27.97856]
[1777975470096,37.56,80569.65,0.0,0.27782,0.00011,27.97856]
[1777975470101,37.56,80569.65,0.0,0.27782,0.00011,27.97846]
[1777975470497,37.56,80569.65,0.0,0.27782,0.00011,27.97846]
[1777975471348,37.56,80573.83,0.0,0.27825,0.00011,27.99839]
[1777975472114,37.56,80573.83,0.0,0.27825,0.00011,27.99839]
[1777975472126,37.56,80573.83,0.0,0.27825,0.00011,27.99827]
[1777975474351,37.56,80582.79,0.0,0.2792,0.00011,28.04815]
[1777975479356,37.55,80582.95,0.0,0.2792,0.00011,28.0483]
[1777975484361,37.55,80585.32,0.0,0.27944,0.00011,28.06082]
[1777975488272,37.55,80587.59,0.0,0.27968,0.00011,28.07302]
[1777975488360,37.55,80587.59,0.0,0.27967,0.00011,28.07286]
[1777975492318,37.55,80589.61,0.0,0.27988,0.00011,28.0836]
[1777975492340,37.55,80589.61,0.0,0.27988,0.00011,28.08343]
[1777975496016,37.54,80589.08,0.0,0.27981,0.00011,28.07999]
[1777975496066,37.54,80589.08,0.0,0.27981,0.00011,28.07999]
[1777975496373,37.54,80589.08,0.0,0.27981,0.00011,28.07982]
[1777975501378,37.54,80593.54,0.0,0.28027,0.00011,28.10373]
[1777975506383,37.54,80593.32,0.0,0.28022,0.00011,28.10156]
[1777975511388,37.53,80592.39,0.0,0.28011,0.00011,28.09548]
[1777975516393,37.53,80594.15,0.0,0.28028,0.00011,28.1044]
[1777975519912,37.53,80594.89,0.0,0.28034,0.00011,28.10797]
[1777975520394,37.53,80594.89,0.0,0.28034,0.00011,28.10776]
[1777975521353,37.53,80594.89,0.0,0.28034,0.00011,28.10776]
[1777975526403,37.52,80611.49,0.0,0.2821,0.00011,28.19867]
[1777975531408,37.52,80615.08,0.0,0.28245,0.00011,28.21417]
[1777975534613,37.52,80615.08,0.0,0.28245,0.00011,28.21444]
[1777975534639,37.52,80615.08,0.0,0.28245,0.00011,28.21444]
[1777975535395,37.52,80615.08,0.0,0.28246,0.00011,28.21451]
[1777975538415,37.52,80629.93,0.0,0.28406,0.00011,28.2966]
[1777975542901,37.52,80628.66,0.0,0.28393,0.00011,28.28973]
[1777975543420,37.52,80631.31,0.0,0.28422,0.00011,28.30437]
[1777975548424,37.52,80632.6,0.0,0.28435,0.00011,28.31141]
[1777975549017,37.52,80632.6,0.0,0.28435,0.00011,28.31141]
[1777975549295,37.52,80632.6,0.0,0.28435,0.00011,28.31141]
[1777975549382,37.52,80632.6,0.0,0.28435,0.00011,28.31141]
[1777975549390,37.52,80632.6,0.0,0.28435,0.00011,28.31143]
[1777975550876,37.52,80629.93,0.0,0.28407,0.00011,28.29678]
[1777975551013,37.52,80629.93,0.0,0.28407,0.00011,28.29678]
[1777975551427,37.52,80631.49,0.0,0.28424,0.00011,28.30538]
[1777975556432,37.52,80634.91,0.0,0.28461,0.00011,28.32415]
[1777975562438,37.52,80631.96,0.0,0.28429,0.00011,28.30796]
[1777975567142,37.52,80632.57,0.0,0.28435,0.00011,28.31135]
[1777975567160,37.52,80632.57,0.0,0.28435,0.00011,28.31135]
[1777975567197,37.52,80632.57,0.0,0.28435,0.00011,28.31136]
[1777975570275,37.52,80631.95,0.0,0.28429,0.00011,28.30797]
[1777975570530,37.52,80631.95,0.0,0.28429,0.00011,28.30797]
[1777975570551,37.52,80631.95,0.0,0.28429,0.00011,28.30797]
[1777975571448,37.52,80636.51,0.0,0.28478,0.00011,28.33304]
[1777975576497,37.52,80640.83,0.0,0.28525,0.00011,28.35661]
[1777975582459,37.52,80641.15,0.0,0.2853,0.00011,28.35945]
[1777975587464,37.53,80641.44,0.0,0.28535,0.00011,28.36196]
[1777975588150,37.53,80641.44,0.0,0.28535,0.00011,28.36196]
[1777975588180,37.53,80641.44,0.0,0.28535,0.00011,28.36196]
[1777975588186,37.53,80641.44,0.0,0.28536,0.00011,28.36214]
[1777975590711,37.53,80641.63,0.0,0.28538,0.00011,28.36333]
[1777975590732,37.53,80641.63,0.0,0.28538,0.00011,28.36333]
[1777975591468,37.53,80641.58,0.0,0.28537,0.00011,28.36004]
[1777975593168,37.53,80641.66,0.0,0.28538,0.00011,28.36064]
[1777975593198,37.53,80641.66,0.0,0.28538,0.00011,28.36064]
[1777975593212,37.53,80641.66,0.0,0.28538,0.00011,28.36064]
[1777975593242,37.53,80641.66,0.0,0.28538,0.00011,28.36066]
[1777975595438,37.53,80644.8,0.0,0.28572,0.00011,28.37793]
[1777975595465,37.53,80644.8,0.0,0.28572,0.00011,28.37793]
[1777975595472,37.53,80644.84,0.0,0.28572,0.00011,28.37812]
[1777975595537,37.53,80644.84,0.0,0.28572,0.00011,28.37812]
[1777975599476,37.53,80653.9,0.0,0.28671,0.00011,28.42765]
[1777975600237,37.53,80653.9,0.0,0.28671,0.00011,28.42765]
[1777975600279,37.53,80653.9,0.0,0.28671,0.00011,28.42765]
[1777975600382,37.53,80653.9,0.0,0.28671,0.00011,28.4276]
[1777975605477,37.53,80661.94,0.0,0.28758,0.00011,28.47123]
[1777975610487,37.53,80656.69,0.0,0.287,0.00011,28.44239]
[1777975615492,37.53,80660.89,0.0,0.28745,0.00011,28.46499]
[1777975620497,37.53,80665.14,0.0,0.28791,0.00011,28.48784]
[1777975621245,37.53,80665.14,0.0,0.28791,0.00011,28.48784]
[1777975621271,37.53,80665.14,0.0,0.28791,0.00011,28.48784]
[1777975621290,37.53,80665.14,0.0,0.28791,0.00011,28.48784]
[1777975621301,37.53,80665.14,0.0,0.28791,0.00011,28.48784]
[1777975621475,37.53,80665.14,0.0,0.28791,0.00011,28.48784]
[1777975621498,37.53,80670.09,0.0,0.28845,0.00011,28.51478]
[1777975621822,37.53,80670.09,0.0,0.28845,0.00011,28.51478]
[1777975622434,37.53,80670.09,0.0,0.28845,0.00011,28.51479]
[1777975623500,37.53,80680.42,0.0,0.28957,0.00011,28.57075]
[1777975624567,37.53,80680.42,0.0,0.28957,0.00011,28.57073]
[1777975630495,37.53,80687.42,0.0,0.29033,0.00011,28.60829]
[1777975632978,37.53,80687.42,0.0,0.29033,0.00011,28.60819]
[1777975633017,37.53,80687.42,0.0,0.29033,0.00011,28.60819]
[1777975633512,37.53,80687.42,0.0,0.29033,0.00011,28.60813]
[1777975636897,37.52,80695.78,0.0,0.29124,0.00011,28.65292]
[1777975636908,37.52,80695.78,0.0,0.29124,0.00011,28.65292]
[1777975637174,37.52,80695.78,0.0,0.29124,0.00011,28.65292]
[1777975637485,37.52,80695.78,0.0,0.29123,0.00011,28.65281]
[1777975639521,37.52,80683.65,0.0,0.2899,0.00011,28.58727]
[1777975640048,37.52,80683.65,0.0,0.2899,0.00011,28.58727]
[1777975640522,37.52,80677.86,0.0,0.28927,0.00011,28.55595]
[1777975644863,37.52,80679.3,0.0,0.28943,0.00011,28.56376]
[1777975644902,37.52,80679.3,0.0,0.28943,0.00011,28.56376]
[1777975645432,37.52,80679.3,0.0,0.28943,0.00011,28.56376]
[1777975645447,37.52,80679.3,0.0,0.28943,0.00011,28.56376]
[1777975646850,37.52,80679.06,0.0,0.2894,0.00011,28.5624]
[1777975646872,37.52,80679.06,0.0,0.2894,0.00011,28.5624]
[1777975647529,37.52,80679.06,0.0,0.2894,0.00011,28.56242]
[1777975648926,37.52,80679.02,0.0,0.2894,0.00011,28.56221]
[1777975648955,37.52,80679.02,0.0,0.2894,0.00011,28.56221]
[1777975649054,37.52,80679.02,0.0,0.2894,0.00011,28.5622]
[1777975654473,37.52,80681.19,0.0,0.28962,0.00011,28.57068]
[1777975655702,37.52,80680.89,0.0,0.28959,0.00011,28.56921]
[1777975655744,37.52,80680.89,0.0,0.28959,0.00011,28.56921]
[1777975657022,37.53,80680.89,0.0,0.28959,0.00011,28.56932]
[1777975658232,37.53,80680.89,0.0,0.2896,0.00011,28.56946]
[1777975658324,37.53,80680.89,0.0,0.2896,0.00011,28.56965]
[1777975659124,37.53,80657.19,0.0,0.28702,0.00011,28.44105]
[1777975662283,37.53,80657.45,0.0,0.28706,0.00011,28.44288]
[1777975662375,37.53,80657.45,0.0,0.28706,0.00011,28.44307]
[1777975666642,37.53,80657.3,0.0,0.28706,0.00011,28.44302]
[1777975667549,37.53,80657.36,0.0,0.28707,0.00011,28.4435]
[1777975672554,37.54,80658.09,0.0,0.28717,0.00011,28.44841]
[1777975673449,37.54,80658.09,0.0,0.28717,0.00011,28.44841]
[1777975673487,37.54,80658.09,0.0,0.28717,0.00011,28.44841]
[1777975673550,37.54,80658.09,0.0,0.28718,0.00011,28.44861]
[1777975678560,37.54,80653.97,0.0,0.28675,0.00011,28.42715]
[1777975683565,37.55,80656.79,0.0,0.28708,0.00011,28.44349]
[1777975688570,37.55,80654.73,0.0,0.28687,0.00011,28.43322]
[1777975693575,37.55,80655.48,0.0,0.28697,0.00011,28.43826]
[1777975698580,37.56,80656.12,0.0,0.28706,0.00011,28.44267]
[1777975704586,37.56,80661.43,0.0,0.28766,0.00011,28.47256]
[1777975706322,37.56,80660.01,0.0,0.28751,0.00011,28.46503]
[1777975706345,37.56,80660.01,0.0,0.28751,0.00011,28.46503]
[1777975706391,37.56,80660.01,0.0,0.28751,0.00011,28.46519]
[1777975706942,37.56,80660.01,0.0,0.28751,0.00011,28.46519]
[1777975706968,37.56,80660.01,0.0,0.28751,0.00011,28.46519]
[1777975707589,37.56,80660.05,0.0,0.28752,0.00011,28.46556]
[1777975709668,37.56,80659.95,0.0,0.28752,0.00011,28.4653]
[1777975710742,37.56,80659.95,0.0,0.28752,0.00011,28.46544]
[1777975710763,37.56,80659.95,0.0,0.28752,0.00011,28.46544]
[1777975711593,37.56,80665.95,0.0,0.28816,0.00011,28.49481]
[1777975716598,37.57,80663.56,0.0,0.28791,0.00011,28.48254]
[1777975721262,37.57,80663.65,0.0,0.28793,0.00011,28.48358]
[1777975721284,37.57,80663.65,0.0,0.28793,0.00011,28.48358]
[1777975721752,37.57,80663.65,0.0,0.28794,0.00011,28.48372]
[1777975721791,37.57,80663.65,0.0,0.28794,0.00011,28.48372]
[1777975724895,37.57,80658.45,0.0,0.28738,0.00011,28.4559]
[1777975724935,37.57,80658.45,0.0,0.28738,0.00011,28.4559]
[1777975725006,37.57,80658.45,0.0,0.28738,0.00011,28.4559]
[1777975725608,37.57,80658.22,0.0,0.28736,0.00011,28.45482]
[1777975730613,37.58,80657.93,0.0,0.28735,0.00011,28.45407]
[1777975735618,37.58,80659.62,0.0,0.28755,0.00011,28.4641]
[1777975740623,37.58,80660.66,0.0,0.28768,0.00011,28.47045]
[1777975745628,37.58,80666.01,0.0,0.28827,0.00011,28.50012]
[1777975746342,37.58,80666.01,0.0,0.28827,0.00011,28.50012]
[1777975746367,37.58,80666.01,0.0,0.28827,0.00011,28.50012]
[1777975746467,37.58,80666.01,0.0,0.28827,0.00011,28.50023]
[1777975747232,37.58,80666.01,0.0,0.28827,0.00011,28.50023]
[1777975747369,37.58,80666.01,0.0,0.28828,0.00011,28.50034]
[1777975747879,37.58,80666.01,0.0,0.28828,0.00011,28.50034]
[1777975753260,37.59,80670.5,0.0,0.28877,0.00011,28.52516]
[1777975757071,37.59,80670.3,0.0,0.28876,0.00011,28.52443]
[1777975757102,37.59,80670.3,0.0,0.28876,0.00011,28.52443]
[1777975757509,37.59,80670.3,0.0,0.28876,0.00011,28.52443]
[1777975757525,37.59,80670.3,0.0,0.28876,0.00011,28.52443]
[1777975760251,37.59,80670.71,0.0,0.28881,0.00011,28.52691]
[1777975760269,37.59,80670.71,0.0,0.28881,0.00011,28.52691]
[1777975764843,37.59,80672.58,0.0,0.28902,0.00011,28.5375]
[1777975764865,37.59,80672.58,0.0,0.28902,0.00011,28.5375]
[1777975768453,37.59,80679.65,0.0,0.2898,0.00011,28.57588]
[1777975768550,37.59,80679.65,0.0,0.2898,0.00011,28.57592]
[1777975768970,37.59,80679.65,0.0,0.2898,0.00011,28.57592]
[1777975769556,37.59,80679.65,0.0,0.2898,0.00011,28.57592]
[1777975774619,37.59,80681.84,0.0,0.29002,0.00011,28.58456]
[1777975780566,37.59,80683.2,0.0,0.29018,0.00011,28.59205]
[1777975782741,37.59,80680.6,0.0,0.28989,0.00011,28.57813]
[1777975783667,37.59,80679.3,0.0,0.28975,0.00011,28.57119]
[1777975784441,37.59,80679.3,0.0,0.28975,0.00011,28.57119]
[1777975784668,37.59,80677.94,0.0,0.28961,0.00011,28.56389]
[1777975785763,37.59,80677.11,0.0,0.28952,0.00011,28.55944]
[1777975786589,37.59,80677.11,0.0,0.28952,0.00011,28.5595]
[1777975791626,37.6,80676.69,0.0,0.28948,0.00011,28.55757]
[1777975796660,37.6,80677.93,0.0,0.28962,0.00011,28.56454]
[1777975801685,37.6,80677.95,0.0,0.28963,0.00011,28.56492]
[1777975806690,37.6,80684.99,0.0,0.2904,0.00011,28.60307]
[1777975810610,37.6,80686.65,0.0,0.29058,0.00011,28.61202]
[1777975810672,37.6,80686.65,0.0,0.29058,0.00011,28.61202]
[1777975810694,37.6,80688.67,0.0,0.2908,0.00011,28.62288]
[1777975814120,37.6,80688.86,0.0,0.29082,0.00011,28.62394]
[1777975814206,37.6,80688.86,0.0,0.29082,0.00011,28.62394]
[1777975814238,37.6,80688.86,0.0,0.29082,0.00011,28.62394]
[1777975814281,37.6,80688.86,0.0,0.29082,0.00011,28.62396]
[1777975814964,37.6,80688.86,0.0,0.29082,0.00011,28.62396]
[1777975814998,37.6,80688.86,0.0,0.29082,0.00011,28.62396]
[1777975815687,37.6,80688.86,0.0,0.29082,0.00011,28.62396]
[1777975815699,37.6,80698.68,0.0,0.2919,0.00011,28.67668]
[1777975815725,37.6,80698.68,0.0,0.2919,0.00011,28.67668]
[1777975821704,37.6,80699.44,0.0,0.29198,0.00011,28.68076]
[1777975826561,37.6,80700.67,0.0,0.29211,0.00011,28.6873]
[1777975826582,37.6,80700.67,0.0,0.29211,0.00011,28.6873]
[1777975826655,37.6,80700.67,0.0,0.29211,0.00011,28.6873]
[1777975831645,37.6,80702.22,0.0,0.29228,0.00011,28.69554]
[1777975832207,37.6,80702.45,0.0,0.29229,0.00011,28.69342]
[1777975832716,37.6,80702.78,0.0,0.29233,0.00011,28.69514]
[1777975833230,37.6,80702.78,0.0,0.29233,0.00011,28.69514]
[1777975833262,37.6,80702.78,0.0,0.29233,0.00011,28.69514]
[1777975833332,37.6,80702.78,0.0,0.29233,0.00011,28.69512]
[1777975838308,37.6,80704.47,0.0,0.29251,0.00011,28.70406]
[1777975839249,37.6,80704.47,0.0,0.29251,0.00011,28.70403]
[1777975844513,37.6,80703.09,0.0,0.29235,0.00011,28.69654]
[1777975845142,37.6,80703.09,0.0,0.29235,0.00011,28.69652]
[1777975845157,37.6,80703.09,0.0,0.29235,0.00011,28.69652]
[1777975845729,37.6,80703.47,0.0,0.2924,0.00011,28.69857]
[1777975851189,37.6,80704.4,0.0,0.29249,0.00011,28.70341]
[1777975852417,37.6,80704.4,0.0,0.29249,0.00011,28.70341]
[1777975852503,37.6,80704.4,0.0,0.29249,0.00011,28.70339]
[1777975858742,37.6,80704.12,0.0,0.29246,0.00011,28.70174]
[1777975860499,37.6,80704.12,0.0,0.29246,0.00011,28.70174]
[1777975860524,37.6,80704.12,0.0,0.29246,0.00011,28.70169]
[1777975862544,37.6,80704.12,0.0,0.29246,0.00011,28.70167]
[1777975862585,37.6,80704.12,0.0,0.29246,0.00011,28.70166]
[1777975864043,37.6,80700.17,0.0,0.29203,0.00011,28.68054]
[1777975864775,37.6,80699.48,0.0,0.29195,0.00011,28.67684]
[1777975864801,37.6,80699.48,0.0,0.29195,0.00011,28.67684]
[1777975865749,37.6,80701.21,0.0,0.29214,0.00011,28.68611]
[1777975869026,37.6,80700.53,0.0,0.29206,0.00011,28.68242]
[1777975870268,37.6,80701.95,0.0,0.29222,0.00011,28.69005]
[1777975870650,37.6,80701.95,0.0,0.29222,0.00011,28.69005]
[1777975871395,37.6,80701.95,0.0,0.29222,0.00011,28.69004]
[1777975871460,37.6,80701.95,0.0,0.29222,0.00011,28.69003]
[1777975872283,37.6,80701.95,0.0,0.29222,0.00011,28.69003]
[1777975875129,37.6,80702.05,0.0,0.29223,0.00011,28.6905]
[1777975875168,37.6,80702.05,0.0,0.29223,0.00011,28.6905]
[1777975875492,37.6,80702.05,0.0,0.29223,0.00011,28.69049]
[1777975880679,37.6,80701.59,0.0,0.29218,0.00011,28.68798]
[1777975883760,37.6,80701.49,0.0,0.29217,0.00011,28.68742]
[1777975884804,37.6,80701.49,0.0,0.29217,0.00011,28.68742]
[1777975885769,37.6,80701.83,0.0,0.2922,0.00011,28.68924]
[1777975890868,37.6,80701.13,0.0,0.29213,0.00011,28.68543]
[1777975891775,37.6,80699.96,0.0,0.29198,0.00011,28.67579]
[1777975894830,37.6,80699.66,0.0,0.29195,0.00011,28.67421]
[1777975894919,37.6,80699.66,0.0,0.29195,0.00011,28.67421]
[1777975896780,37.6,80699.65,0.0,0.29195,0.00011,28.67419]
[1777975902786,37.6,80699.44,0.0,0.29192,0.00011,28.67304]
[1777975905530,37.6,80699.35,0.0,0.29191,0.00011,28.6726]
[1777975905583,37.6,80699.35,0.0,0.29191,0.00011,28.6726]
[1777975905595,37.6,80699.35,0.0,0.29191,0.00011,28.6726]
[1777975905612,37.6,80699.35,0.0,0.29191,0.00011,28.6726]
[1777975906059,37.6,80699.35,0.0,0.29191,0.00011,28.6726]
[1777975906092,37.6,80699.35,0.0,0.29191,0.00011,28.6726]
[1777975906569,37.6,80699.35,0.0,0.29191,0.00011,28.6726]
[1777975906614,37.6,80699.35,0.0,0.29191,0.00011,28.6726]
[1777975908792,37.6,80683.09,0.0,0.29014,0.00011,28.58536]
[1777975909524,37.6,80683.09,0.0,0.29014,0.00011,28.58536]
[1777975910996,37.6,80680.4,0.0,0.28985,0.00011,28.57104]
[1777975911118,37.6,80680.4,0.0,0.28985,0.00011,28.57104]
[1777975911795,37.6,80680.21,0.0,0.28983,0.00011,28.57007]
[1777975916800,37.6,80681.5,0.0,0.28998,0.00011,28.57751]
[1777975921807,37.6,80679.61,0.0,0.28979,0.00011,28.56785]
[1777975926812,37.6,80678.76,0.0,0.28971,0.00011,28.56374]
[1777975931817,37.61,80676.94,0.0,0.28952,0.00011,28.55445]
[1777975932831,37.61,80676.94,0.0,0.28952,0.00011,28.55457]
[1777975932894,37.61,80676.94,0.0,0.28952,0.00011,28.55457]
[1777975933971,37.61,80675.72,0.0,0.28939,0.00011,28.54807]
[1777975934637,37.61,80675.72,0.0,0.28939,0.00011,28.54807]
[1777975934701,37.61,80675.72,0.0,0.2894,0.00011,28.54822]
[1777975935691,37.61,80675.72,0.0,0.2894,0.00011,28.54822]
[1777975935720,37.61,80675.72,0.0,0.2894,0.00011,28.54822]
[1777975937823,37.61,80666.45,0.0,0.2884,0.00011,28.49855]
[1777975940874,37.61,80675.84,0.0,0.28943,0.00011,28.54976]
[1777975945879,37.61,80675.17,0.0,0.28937,0.00011,28.54668]
[1777975950884,37.61,80672.4,0.0,0.28908,0.00011,28.53226]
[1777975955889,37.62,80670.39,0.0,0.28885,0.00011,28.51843]
[1777975956038,37.62,80670.39,0.0,0.28885,0.00011,28.51843]
[1777975956054,37.62,80670.39,0.0,0.28885,0.00011,28.51843]
[1777975956645,37.62,80670.39,0.0,0.28885,0.00011,28.51843]
[1777975956660,37.62,80670.39,0.0,0.28885,0.00011,28.51843]
[1777975958937,37.62,80671.68,0.0,0.289,0.00011,28.52569]
[1777975958981,37.62,80671.68,0.0,0.289,0.00011,28.52569]
[1777975964859,37.62,80673.17,0.0,0.28917,0.00011,28.5342]
[1777975967001,37.62,80674.85,0.0,0.28935,0.00011,28.54335]
[1777975967009,37.62,80674.85,0.0,0.28935,0.00011,28.54335]
[1777975967029,37.62,80674.85,0.0,0.28935,0.00011,28.54335]
[1777975967879,37.62,80674.85,0.0,0.28935,0.00011,28.54347]
[1777975972906,37.62,80670.37,0.0,0.28888,0.00011,28.51992]
[1777975974814,37.62,80671.01,0.0,0.28895,0.00011,28.52354]
[1777975974835,37.62,80671.01,0.0,0.28895,0.00011,28.52354]
[1777975979913,37.63,80669.51,0.0,0.2888,0.00011,28.51597]
[1777975984918,37.63,80670.5,0.0,0.28892,0.00011,28.52163]
[1777975986069,37.63,80672.03,0.0,0.28908,0.00011,28.52994]
[1777975986098,37.63,80672.03,0.0,0.28908,0.00011,28.52994]
[1777975986651,37.63,80672.03,0.0,0.28908,0.00011,28.52994]
[1777975986670,37.63,80672.03,0.0,0.28908,0.00011,28.52994]
[1777975994258,37.63,80671.49,0.0,0.28904,0.00011,28.52751]
[1777975994327,37.63,80671.49,0.0,0.28904,0.00011,28.52751]
[1777975994366,37.63,80671.49,0.0,0.28904,0.00011,28.52751]
[1777975999382,37.63,80676.78,0.0,0.28962,0.00011,28.55627]
[1777976004386,37.63,80676.38,0.0,0.28958,0.00011,28.55429]
[1777976009389,37.63,80676.23,0.0,0.28956,0.00011,28.55362]
[1777976012964,37.63,80675.69,0.0,0.28949,0.00011,28.5475]
[1777976012996,37.63,80675.69,0.0,0.28949,0.00011,28.5475]
[1777976013947,37.63,80678.82,0.0,0.28983,0.00011,28.56438]
[1777976019953,37.63,80684.73,0.0,0.29047,0.00011,28.59615]
[1777976025473,37.63,80685.22,0.0,0.29053,0.00011,28.59879]
[1777976030735,37.63,80688.08,0.0,0.29084,0.00011,28.61401]
[1777976036360,37.63,80689.35,0.0,0.29097,0.00011,28.62069]
[1777976041976,37.63,80691.45,0.0,0.2912,0.00011,28.6318]
[1777976046008,37.63,80690.52,0.0,0.29109,0.00011,28.62663]
[1777976046033,37.63,80690.52,0.0,0.29109,0.00011,28.62663]
[1777976046981,37.63,80690.4,0.0,0.29108,0.00011,28.62598]
[1777976047914,37.63,80690.4,0.0,0.29108,0.00011,28.62598]
[1777976047936,37.63,80690.4,0.0,0.29108,0.00011,28.62598]
[1777976047981,37.63,80690.42,0.0,0.29108,0.00011,28.62602]
[1777976048413,37.63,80690.42,0.0,0.29108,0.00011,28.62602]
[1777976048451,37.63,80690.42,0.0,0.29108,0.00011,28.62602]
[1777976048492,37.63,80690.42,0.0,0.29108,0.00011,28.62599]
[1777976049886,37.63,80690.42,0.0,0.29108,0.00011,28.62599]
[1777976049917,37.63,80690.42,0.0,0.29108,0.00011,28.62599]
[1777976049928,37.63,80690.42,0.0,0.29108,0.00011,28.62595]
[1777976053188,37.63,80690.79,0.0,0.29112,0.00011,28.62786]
[1777976053200,37.63,80690.79,0.0,0.29112,0.00011,28.62786]
[1777976053987,37.63,80690.81,0.0,0.29112,0.00011,28.62792]
[1777976058992,37.63,80691.05,0.0,0.29114,0.00011,28.62904]
[1777976060983,37.63,80691.05,0.0,0.29114,0.00011,28.629]
[1777976060994,37.63,80691.13,0.0,0.29115,0.00011,28.6294]
[1777976061002,37.63,80691.13,0.0,0.29115,0.00011,28.6294]
[1777976067003,37.63,80691.68,0.0,0.2912,0.00011,28.63212]
[1777976072008,37.62,80691.69,0.0,0.29118,0.00011,28.62858]
[1777976077013,37.62,80691.88,0.0,0.2912,0.00011,28.62943]
[1777976083019,37.62,80692.07,0.0,0.29121,0.00011,28.63021]
[1777976088024,37.62,80692.1,0.0,0.29121,0.00011,28.63019]
[1777976093029,37.62,80692.44,0.0,0.29125,0.00011,28.63182]
[1777976094583,37.62,80692.53,0.0,0.29125,0.00011,28.6323]
[1777976094674,37.62,80692.53,0.0,0.29125,0.00011,28.6323]
[1777976095031,37.62,80692.57,0.0,0.29126,0.00011,28.63244]
[1777976097033,37.62,80675.75,0.0,0.28942,0.00011,28.54195]
[1777976097799,37.62,80675.75,0.0,0.28942,0.00011,28.54195]
[1777976097823,37.62,80675.75,0.0,0.28942,0.00011,28.54195]
[1777976103039,37.62,80676.89,0.0,0.28955,0.00011,28.54835]
[1777976108043,37.62,80676.56,0.0,0.28952,0.00011,28.54675]
[1777976113048,37.62,80677.75,0.0,0.28966,0.00011,28.55339]
[1777976116644,37.62,80680.38,0.0,0.28994,0.00011,28.56762]
[1777976116655,37.62,80680.38,0.0,0.28994,0.00011,28.56762]
[1777976122057,37.62,80680.19,0.0,0.28993,0.00011,28.56671]
[1777976122489,37.62,80680.19,0.0,0.28993,0.00011,28.56671]
[1777976122503,37.62,80680.19,0.0,0.28993,0.00011,28.56671]
[1777976123163,37.62,80680.19,0.0,0.28993,0.00011,28.56673]
[1777976123192,37.62,80680.19,0.0,0.28993,0.00011,28.56673]
[1777976129005,37.62,80684.23,0.0,0.29037,0.00011,28.58848]
[1777976134040,37.62,80681.1,0.0,0.29001,0.00011,28.56832]
[1777976139075,37.63,80681.21,0.0,0.29002,0.00011,28.56901]
[1777976143594,37.63,80682.85,0.0,0.2902,0.00011,28.57786]
[1777976143637,37.63,80682.85,0.0,0.2902,0.00011,28.57786]
[1777976143694,37.63,80682.85,0.0,0.2902,0.00011,28.57786]
[1777976148339,37.63,80687.56,0.0,0.29071,0.00011,28.60313]
[1777976148365,37.63,80687.56,0.0,0.29071,0.00011,28.60313]
[1777976149088,37.62,80687.82,0.0,0.29074,0.00011,28.60454]
[1777976154090,37.62,80690.05,0.0,0.29098,0.00011,28.61642]
[1777976159096,37.62,80684.37,0.0,0.29036,0.00011,28.58581]
[1777976164105,37.62,80684.9,0.0,0.29042,0.00011,28.58864]
[1777976169105,37.62,80684.44,0.0,0.29037,0.00011,28.58617]
[1777976170300,37.62,80683.74,0.0,0.29029,0.00011,28.58242]
[1777976170320,37.62,80683.74,0.0,0.29029,0.00011,28.58242]
[1777976173318,37.62,80685.95,0.0,0.29053,0.00011,28.59428]
[1777976173339,37.62,80685.95,0.0,0.29053,0.00011,28.59428]
[1777976176554,37.62,80686.38,0.0,0.29058,0.00011,28.59656]
[1777976177364,37.62,80688.94,0.0,0.29086,0.00011,28.6103]
[1777976183123,37.62,80689.37,0.0,0.2909,0.00011,28.61246]
[1777976188129,37.62,80689.05,0.0,0.29087,0.00011,28.61065]
[1777976193134,37.62,80691.17,0.0,0.29108,0.00011,28.61855]
[1777976198139,37.62,80694.25,0.0,0.29141,0.00011,28.63485]
[1777976199883,37.62,80694.25,0.0,0.29141,0.00011,28.6348]
[1777976199924,37.62,80694.25,0.0,0.29141,0.00011,28.6348]
[1777976199950,37.62,80694.25,0.0,0.29141,0.00011,28.63476]
[1777976204697,37.62,80695.05,0.0,0.29149,0.00011,28.63887]
[1777976204721,37.62,80695.05,0.0,0.29149,0.00011,28.63887]
[1777976204797,37.62,80695.05,0.0,0.29149,0.00011,28.6388]
[1777976210151,37.62,80697.41,0.0,0.29174,0.00011,28.65117]
[1777976215013,37.62,80698.39,0.0,0.29184,0.00011,28.65612]
[1777976215156,37.62,80698.1,0.0,0.29181,0.00011,28.65452]
[1777976215278,37.62,80698.1,0.0,0.29181,0.00011,28.65452]
[1777976215428,37.62,80698.1,0.0,0.29181,0.00011,28.65452]
[1777976216157,37.62,80698.67,0.0,0.29187,0.00011,28.6576]
[1777976216946,37.62,80698.67,0.0,0.29187,0.00011,28.6576]
[1777976216965,37.62,80698.67,0.0,0.29187,0.00011,28.6576]
[1777976217017,37.62,80698.67,0.0,0.29187,0.00011,28.65755]
[1777976217855,37.62,80698.67,0.0,0.29187,0.00011,28.65755]
[1777976217870,37.62,80698.67,0.0,0.29187,0.00011,28.65751]
[1777976219160,37.62,80708.89,0.0,0.29299,0.00011,28.71208]
[1777976225166,37.62,80710.17,0.0,0.29312,0.00011,28.71865]
[1777976230170,37.61,80709.93,0.0,0.29309,0.00011,28.71713]
[1777976232191,37.61,80709.95,0.0,0.29309,0.00011,28.7171]
[1777976232227,37.61,80709.95,0.0,0.29309,0.00011,28.7171]
[1777976232834,37.61,80709.95,0.0,0.29309,0.00011,28.7171]
[1777976232993,37.61,80709.95,0.0,0.29309,0.00011,28.71705]
[1777976233809,37.61,80709.95,0.0,0.29309,0.00011,28.71705]
[1777976233833,37.61,80709.95,0.0,0.29309,0.00011,28.71705]
[1777976235176,37.61,80693.35,0.0,0.29127,0.00011,28.62825]
[1777976238112,37.61,80693.49,0.0,0.29129,0.00011,28.62906]
[1777976238143,37.61,80693.49,0.0,0.29129,0.00011,28.62908]
[1777976240979,37.61,80698.18,0.0,0.2918,0.00011,28.65426]
[1777976241003,37.61,80698.18,0.0,0.2918,0.00011,28.65426]
[1777976241014,37.61,80698.18,0.0,0.2918,0.00011,28.65428]
[1777976246188,37.62,80694.74,0.0,0.29143,0.00011,28.63592]
[1777976251193,37.62,80694.3,0.0,0.29136,0.00011,28.63031]
[1777976256198,37.62,80696.23,0.0,0.29158,0.00011,28.64077]
[1777976259471,37.62,80694.04,0.0,0.29134,0.00011,28.62906]
[1777976260247,37.62,80690.01,0.0,0.2909,0.00011,28.60742]
[1777976261203,37.62,80687.53,0.0,0.29063,0.00011,28.59409]
[1777976266208,37.62,80686.32,0.0,0.2905,0.00011,28.58765]
[1777976272218,37.62,80686.66,0.0,0.29054,0.00011,28.58959]
[1777976277243,37.62,80689.48,0.0,0.29085,0.00011,28.60477]
[1777976277667,37.62,80689.48,0.0,0.29085,0.00011,28.60477]
[1777976277690,37.62,80689.48,0.0,0.29085,0.00011,28.60477]
[1777976277732,37.62,80689.48,0.0,0.29085,0.00011,28.60477]
[1777976283228,37.62,80689.68,0.0,0.29087,0.00011,28.60585]
[1777976288233,37.62,80689.51,0.0,0.29085,0.00011,28.60491]
[1777976289089,37.62,80689.51,0.0,0.29085,0.00011,28.60491]
[1777976289126,37.62,80689.51,0.0,0.29085,0.00011,28.60491]
[1777976289190,37.62,80689.51,0.0,0.29085,0.00011,28.60491]
[1777976289698,37.62,80689.51,0.0,0.29085,0.00011,28.60491]
[1777976289738,37.62,80689.51,0.0,0.29085,0.00011,28.60491]
[1777976290237,37.62,80689.65,0.0,0.29086,0.00011,28.60568]
[1777976296171,37.62,80690.11,0.0,0.29091,0.00011,28.60812]
[1777976297260,37.62,80690.3,0.0,0.29093,0.00011,28.60914]
[1777976297297,37.62,80690.3,0.0,0.29093,0.00011,28.60914]
[1777976298184,37.62,80690.3,0.0,0.29093,0.00011,28.60914]
[1777976298590,37.62,80690.3,0.0,0.29093,0.00011,28.60914]
[1777976298627,37.62,80690.3,0.0,0.29093,0.00011,28.60914]
[1777976299246,37.62,80690.36,0.0,0.29094,0.00011,28.60945]
[1777976304251,37.62,80695.45,0.0,0.29149,0.00011,28.63671]
[1777976305795,37.62,80695.45,0.0,0.2915,0.00011,28.63673]
[1777976306240,37.62,80695.45,0.0,0.2915,0.00011,28.63675]
[1777976311260,37.62,80695.25,0.0,0.29146,0.00011,28.63244]
[1777976311788,37.62,80695.25,0.0,0.29146,0.00011,28.63244]
[1777976311836,37.62,80695.25,0.0,0.29146,0.00011,28.63247]
[1777976317266,37.62,80695.07,0.0,0.29144,0.00011,28.6316]
[1777976320230,37.62,80695.11,0.0,0.29145,0.00011,28.63187]
[1777976320262,37.62,80695.11,0.0,0.29145,0.00011,28.63187]
[1777976320269,37.62,80694.88,0.0,0.29142,0.00011,28.63064]
[1777976320990,37.62,80694.88,0.0,0.29142,0.00011,28.63064]
[1777976321013,37.62,80694.88,0.0,0.29142,0.00011,28.63064]
[1777976321084,37.62,80694.88,0.0,0.29142,0.00011,28.63067]
[1777976321435,37.62,80694.88,0.0,0.29142,0.00011,28.63067]
[1777976321464,37.62,80694.88,0.0,0.29142,0.00011,28.63067]
[1777976322104,37.62,80694.88,0.0,0.29142,0.00011,28.63067]
[1777976322124,37.62,80694.88,0.0,0.29142,0.00011,28.63067]
[1777976327276,37.62,80695.25,0.0,0.29147,0.00011,28.63281]
[1777976332281,37.62,80696.84,0.0,0.29164,0.00011,28.64147]
[1777976333372,37.62,80696.8,0.0,0.29164,0.00011,28.64126]
[1777976333404,37.62,80696.8,0.0,0.29164,0.00011,28.64126]
[1777976333850,37.62,80696.8,0.0,0.29164,0.00011,28.64127]
[1777976337303,37.62,80697.72,0.0,0.29174,0.00011,28.64623]
[1777976337316,37.62,80697.72,0.0,0.29174,0.00011,28.64623]
[1777976338287,37.62,80697.71,0.0,0.29174,0.00011,28.64618]
[1777976343920,37.62,80695.34,0.0,0.29148,0.00011,28.6336]
[1777976347994,37.62,80693.83,0.0,0.29132,0.00011,28.62557]
[1777976348054,37.62,80693.83,0.0,0.29132,0.00011,28.62557]
[1777976348112,37.62,80693.83,0.0,0.29132,0.00011,28.6256]
[1777976349392,37.62,80693.08,0.0,0.29124,0.00011,28.62162]
[1777976349429,37.62,80693.08,0.0,0.29124,0.00011,28.62162]
[1777976350299,37.62,80688.52,0.0,0.29074,0.00011,28.59718]
[1777976350391,37.62,80688.52,0.0,0.29074,0.00011,28.59718]
[1777976350422,37.62,80688.52,0.0,0.29074,0.00011,28.59718]
[1777976351063,37.62,80688.52,0.0,0.29074,0.00011,28.59718]
[1777976351081,37.62,80688.52,0.0,0.29074,0.00011,28.59718]
[1777976360309,37.62,80685.63,0.0,0.29044,0.00011,28.5823]
[1777976361291,37.62,80685.63,0.0,0.29044,0.00011,28.5823]
[1777976361303,37.62,80685.63,0.0,0.29044,0.00011,28.5823]
[1777976361310,37.62,80687.22,0.0,0.29062,0.00011,28.59092]
[1777976363636,37.62,80688.04,0.0,0.29071,0.00011,28.59544]
[1777976363654,37.62,80688.04,0.0,0.29071,0.00011,28.59544]
[1777976364060,37.62,80688.04,0.0,0.29071,0.00011,28.59549]
[1777976368148,37.63,80690.95,0.0,0.29103,0.00011,28.61128]
[1777976368172,37.63,80690.95,0.0,0.29103,0.00011,28.61128]
[1777976368249,37.63,80690.95,0.0,0.29103,0.00011,28.61133]
[1777976368752,37.63,80690.95,0.0,0.29103,0.00011,28.61133]
[1777976368780,37.63,80690.95,0.0,0.29103,0.00011,28.61133]
[1777976368781,37.63,80690.95,0.0,0.29103,0.00011,28.61137]
[1777976374130,37.63,80693.99,0.0,0.29135,0.00011,28.62446]
[1777976374533,37.63,80693.99,0.0,0.29135,0.00011,28.62446]
[1777976374563,37.63,80693.99,0.0,0.29135,0.00011,28.62446]
[1777976375325,37.63,80694.34,0.0,0.29139,0.00011,28.62634]
[1777976380334,37.63,80695.12,0.0,0.29148,0.00011,28.63065]
[1777976386336,37.63,80697.34,0.0,0.29172,0.00011,28.64264]
[1777976389796,37.63,80700.4,0.0,0.29206,0.00011,28.65904]
[1777976390259,37.63,80700.4,0.0,0.29206,0.00011,28.65903]
[1777976392897,37.63,80700.4,0.0,0.29206,0.00011,28.65902]
[1777976393343,37.63,80701.63,0.0,0.29219,0.00011,28.6656]
[1777976398438,37.63,80705.48,0.0,0.29261,0.00011,28.68604]
[1777976400893,37.63,80705.48,0.0,0.29261,0.00011,28.68598]
[1777976406356,37.63,80711.25,0.0,0.29323,0.00011,28.71648]
[1777976412362,37.62,80716.09,0.0,0.29376,0.00011,28.7419]
[1777976416780,37.62,80716.31,0.0,0.29377,0.00011,28.74274]
[1777976417151,37.62,80716.31,0.0,0.29377,0.00011,28.74274]
[1777976417367,37.62,80719.01,0.0,0.29407,0.00011,28.75701]
[1777976417402,37.62,80719.01,0.0,0.29407,0.00011,28.75701]
[1777976417627,37.62,80719.01,0.0,0.29407,0.00011,28.75701]
[1777976417881,37.62,80719.01,0.0,0.29407,0.00011,28.75701]
[1777976418368,37.62,80733.9,0.0,0.2957,0.00011,28.83578]
[1777976418881,37.62,80733.9,0.0,0.2957,0.00011,28.83578]
[1777976418910,37.62,80733.9,0.0,0.2957,0.00011,28.83578]
[1777976419369,37.62,80732.05,0.0,0.29549,0.00011,28.82587]
[1777976420189,37.62,80732.05,0.0,0.29549,0.00011,28.82587]
[1777976420215,37.62,80732.05,0.0,0.29549,0.00011,28.82587]
[1777976420282,37.62,80732.05,0.0,0.29549,0.00011,28.82574]
[1777976422172,37.62,80726.9,0.0,0.29492,0.00011,28.79834]
[1777976422195,37.62,80726.9,0.0,0.29492,0.00011,28.79822]
[1777976427377,37.62,80725.7,0.0,0.29477,0.00011,28.79125]
[1777976432382,37.61,80725.12,0.0,0.29468,0.00011,28.78423]
[1777976438388,37.61,80724.9,0.0,0.29464,0.00011,28.78237]
[1777976443393,37.61,80724.12,0.0,0.29454,0.00011,28.77766]
[1777976445328,37.61,80724.02,0.0,0.29453,0.00011,28.77705]
[1777976445357,37.61,80724.02,0.0,0.29453,0.00011,28.77705]
[1777976445395,37.61,80726.37,0.0,0.29478,0.00011,28.78939]
[1777976446530,37.61,80726.34,0.0,0.29478,0.00011,28.78914]
[1777976446552,37.61,80726.34,0.0,0.29478,0.00011,28.78914]
[1777976447397,37.61,80728.11,0.0,0.29497,0.00011,28.79837]
[1777976447733,37.61,80728.11,0.0,0.29497,0.00011,28.79837]
[1777976447746,37.61,80728.11,0.0,0.29497,0.00011,28.79837]
[1777976448398,37.61,80728.71,0.0,0.29503,0.00011,28.80144]
[1777976453402,37.6,80727.33,0.0,0.29487,0.00011,28.79364]
[1777976458403,37.6,80728.82,0.0,0.29502,0.00011,28.80089]
[1777976463404,37.6,80725.74,0.0,0.29467,0.00011,28.78404]
[1777976468423,37.6,80725.82,0.0,0.29466,0.00011,28.78376]
[1777976470429,37.6,80712.12,0.0,0.29316,0.00011,28.71076]
[1777976471630,37.6,80712.12,0.0,0.29316,0.00011,28.71072]
[1777976471661,37.6,80712.12,0.0,0.29316,0.00011,28.71072]
[1777976477428,37.6,80708.83,0.0,0.29279,0.00011,28.69292]
[1777976482433,37.59,80707.99,0.0,0.2927,0.00011,28.68834]
[1777976487438,37.59,80710.71,0.0,0.29299,0.00011,28.70267]
[1777976493444,37.59,80710.3,0.0,0.29292,0.00011,28.69695]
[1777976498450,37.59,80709.78,0.0,0.29286,0.00011,28.69403]
[1777976505048,37.59,80709.53,0.0,0.29283,0.00011,28.69246]
[1777976510462,37.59,80709.15,0.0,0.29279,0.00011,28.69033]
[1777976516468,37.59,80708.85,0.0,0.29275,0.00011,28.68856]
[1777976517841,37.59,80708.8,0.0,0.29274,0.00011,28.68825]
[1777976519206,37.59,80708.8,0.0,0.29274,0.00011,28.68823]
[1777976519471,37.59,80707.64,0.0,0.29262,0.00011,28.68204]
[1777976522474,37.59,80698.14,0.0,0.29158,0.00011,28.63122]
[1777976527479,37.59,80696.62,0.0,0.29141,0.00011,28.62319]
[1777976532484,37.59,80693.26,0.0,0.29105,0.00011,28.60538]
[1777976537487,37.59,80692.12,0.0,0.29093,0.00011,28.59955]
[1777976542492,37.59,80700.94,0.0,0.2919,0.00011,28.64698]
[1777976547499,37.59,80701.26,0.0,0.29194,0.00011,28.64876]
[1777976550219,37.59,80702.06,0.0,0.29202,0.00011,28.6531]
[1777976552344,37.59,80701.94,0.0,0.29199,0.00011,28.64906]
[1777976553505,37.59,80710.94,0.0,0.29298,0.00011,28.69715]
[1777976556008,37.59,80711.24,0.0,0.29301,0.00011,28.69866]
[1777976557615,37.59,80711.48,0.0,0.29303,0.00011,28.69988]
[1777976558510,37.59,80711.57,0.0,0.29304,0.00011,28.70036]
[1777976564436,37.59,80712.28,0.0,0.29312,0.00011,28.70394]
[1777976569521,37.59,80715.4,0.0,0.29345,0.00011,28.72025]
[1777976573574,37.59,80715.06,0.0,0.29341,0.00011,28.71824]
[1777976573592,37.59,80715.06,0.0,0.29341,0.00011,28.71824]
[1777976574383,37.59,80715.06,0.0,0.29341,0.00011,28.71824]
[1777976574406,37.59,80715.06,0.0,0.29341,0.00011,28.71824]
[1777976580199,37.59,80720.27,0.0,0.29397,0.00011,28.7456]
[1777976586391,37.59,80720.59,0.0,0.294,0.00011,28.74688]
[1777976593546,37.58,80719.38,0.0,0.29385,0.00011,28.73985]
[1777976598551,37.58,80719.29,0.0,0.29384,0.00011,28.73904]
[1777976601021,37.58,80717.99,0.0,0.29369,0.00011,28.73196]
[1777976601055,37.58,80717.99,0.0,0.29369,0.00011,28.73196]
[1777976601554,37.58,80717.9,0.0,0.29368,0.00011,28.73144]
[1777976604422,37.58,80717.85,0.0,0.29367,0.00011,28.73104]
[1777976604461,37.58,80717.85,0.0,0.29367,0.00011,28.73104]
[1777976604523,37.58,80717.85,0.0,0.29367,0.00011,28.73097]
[1777976609562,37.58,80718.4,0.0,0.29372,0.00011,28.7336]
[1777976614567,37.58,80718.82,0.0,0.29374,0.00011,28.73214]
[1777976617947,37.58,80719.11,0.0,0.29377,0.00011,28.73351]
[1777976617972,37.58,80719.11,0.0,0.29377,0.00011,28.73351]
[1777976619423,37.58,80719.11,0.0,0.29377,0.00011,28.73338]
[1777976623711,37.58,80719.05,0.0,0.29376,0.00011,28.73283]
[1777976623735,37.58,80719.05,0.0,0.29376,0.00011,28.73283]
[1777976624201,37.58,80719.05,0.0,0.29376,0.00011,28.73283]
[1777976624213,37.58,80719.05,0.0,0.29376,0.00011,28.73283]
[1777976625290,37.58,80719.06,0.0,0.29376,0.00011,28.73282]
[1777976625312,37.58,80719.06,0.0,0.29376,0.00011,28.73282]
[1777976625578,37.58,80718.91,0.0,0.29374,0.00011,28.73192]
[1777976631506,37.57,80719.06,0.0,0.29375,0.00011,28.73237]
[1777976632053,37.57,80719.06,0.0,0.29375,0.00011,28.73237]
[1777976632080,37.57,80719.06,0.0,0.29375,0.00011,28.73237]
[1777976632092,37.57,80719.06,0.0,0.29375,0.00011,28.73231]
[1777976637549,37.57,80718.94,0.0,0.29373,0.00011,28.73134]
[1777976642595,37.57,80719.24,0.0,0.29375,0.00011,28.73266]
[1777976647603,37.57,80718.97,0.0,0.29372,0.00011,28.73091]
[1777976652608,37.57,80719.58,0.0,0.29378,0.00011,28.73389]
[1777976655130,37.57,80719.11,0.0,0.29372,0.00011,28.73123]
[1777976655155,37.57,80719.11,0.0,0.29372,0.00011,28.73123]
[1777976655165,37.57,80719.11,0.0,0.29372,0.00011,28.73116]
[1777976655676,37.57,80719.11,0.0,0.29372,0.00011,28.73116]
[1777976655715,37.57,80719.11,0.0,0.29372,0.00011,28.73116]
[1777976656413,37.57,80719.11,0.0,0.29372,0.00011,28.7311]
[1777976661617,37.57,80721.1,0.0,0.29393,0.00011,28.74138]
[1777976668294,37.57,80720.9,0.0,0.2939,0.00011,28.73998]
[1777976673305,37.56,80720.57,0.0,0.29384,0.00011,28.73448]
[1777976680259,37.56,80720.52,0.0,0.29382,0.00011,28.7338]
[1777976685641,37.56,80719.67,0.0,0.29372,0.00011,28.72893]
[1777976686994,37.56,80719.81,0.0,0.29374,0.00011,28.72963]
[1777976687037,37.56,80719.81,0.0,0.29374,0.00011,28.72963]
[1777976687138,37.56,80719.81,0.0,0.29374,0.00011,28.72963]
[1777976690085,37.56,80719.74,0.0,0.29373,0.00011,28.7291]
[1777976690110,37.56,80719.74,0.0,0.29373,0.00011,28.7291]
[1777976690501,37.56,80719.74,0.0,0.29373,0.00011,28.72904]
[1777976690679,37.56,80719.74,0.0,0.29373,0.00011,28.72904]
[1777976690710,37.56,80719.74,0.0,0.29373,0.00011,28.72904]
[1777976691158,37.56,80719.74,0.0,0.29373,0.00011,28.72904]
[1777976691192,37.56,80719.74,0.0,0.29373,0.00011,28.72904]
[1777976694143,37.56,80719.68,0.0,0.29372,0.00011,28.72861]
[1777976694184,37.56,80719.68,0.0,0.29372,0.00011,28.72861]
[1777976694197,37.56,80719.68,0.0,0.29371,0.00011,28.7285]
[1777976696123,37.56,80719.68,0.0,0.29371,0.00011,28.72845]
[1777976696138,37.56,80719.68,0.0,0.29371,0.00011,28.72845]
[1777976696224,37.56,80719.68,0.0,0.29371,0.00011,28.72839]
[1777976698846,37.56,80719.26,0.0,0.29366,0.00011,28.72606]
[1777976698902,37.56,80719.26,0.0,0.29366,0.00011,28.72606]
[1777976699515,37.56,80719.26,0.0,0.29366,0.00011,28.72596]
[1777976700417,37.56,80719.26,0.0,0.29366,0.00011,28.72596]
[1777976700459,37.56,80719.26,0.0,0.29366,0.00011,28.72596]
[1777976700561,37.56,80719.26,0.0,0.29366,0.00011,28.72592]
[1777976701673,37.56,80719.26,0.0,0.29366,0.00011,28.72592]
[1777976701686,37.56,80719.26,0.0,0.29366,0.00011,28.72592]
[1777976702658,37.56,80707.74,0.0,0.2924,0.00011,28.66437]
[1777976708311,37.56,80706.5,0.0,0.29226,0.00011,28.65777]
[1777976709416,37.56,80706.5,0.0,0.29226,0.00011,28.65778]
[1777976709475,37.56,80706.5,0.0,0.29226,0.00011,28.65779]
[1777976710284,37.56,80706.5,0.0,0.29226,0.00011,28.65779]
[1777976710322,37.56,80706.5,0.0,0.29226,0.00011,28.65779]
[1777976710660,37.56,80706.5,0.0,0.29226,0.00011,28.65779]
[1777976710666,37.56,80708.84,0.0,0.29252,0.00011,28.67033]
[1777976711348,37.56,80708.84,0.0,0.29252,0.00011,28.67033]
[1777976711565,37.56,80708.84,0.0,0.29252,0.00011,28.67032]
[1777976716672,37.56,80708.91,0.0,0.29252,0.00011,28.67069]
[1777976720763,37.56,80709.36,0.0,0.29257,0.00011,28.67305]
[1777976720775,37.56,80709.36,0.0,0.29257,0.00011,28.67305]
[1777976720791,37.56,80709.36,0.0,0.29257,0.00011,28.67305]
[1777976721557,37.56,80709.36,0.0,0.29257,0.00011,28.67302]
[1777976722677,37.56,80709.36,0.0,0.29257,0.00011,28.67302]
[1777976722678,37.56,80710.75,0.0,0.29273,0.00011,28.68047]
[1777976723494,37.56,80710.75,0.0,0.29273,0.00011,28.68047]
[1777976723545,37.56,80710.75,0.0,0.29273,0.00011,28.68046]
[1777976728655,37.56,80712.38,0.0,0.2929,0.00011,28.68911]
[1777976733802,37.56,80711.0,0.0,0.29273,0.00011,28.67827]
[1777976735636,37.56,80711.88,0.0,0.29283,0.00011,28.68292]
[1777976735639,37.56,80711.88,0.0,0.29283,0.00011,28.6829]
[1777976736333,37.56,80711.88,0.0,0.29283,0.00011,28.6829]
[1777976736439,37.56,80711.88,0.0,0.29283,0.00011,28.68288]
[1777976737645,37.56,80711.88,0.0,0.29283,0.00011,28.68288]
[1777976737693,37.56,80713.25,0.0,0.29298,0.00011,28.69022]
[1777976742698,37.56,80714.08,0.0,0.29306,0.00011,28.69452]
[1777976747703,37.55,80714.64,0.0,0.29312,0.00011,28.6974]
[1777976751224,37.55,80715.67,0.0,0.29323,0.00011,28.70281]
[1777976751253,37.55,80715.67,0.0,0.29323,0.00011,28.70281]
[1777976751432,37.55,80715.67,0.0,0.29323,0.00011,28.70277]
[1777976754040,37.55,80717.89,0.0,0.29348,0.00011,28.71452]
[1777976759716,37.55,80722.66,0.0,0.29399,0.00011,28.73951]
[1777976764721,37.55,80722.43,0.0,0.29396,0.00011,28.738]
[1777976769726,37.55,80723.19,0.0,0.29403,0.00011,28.7417]
[1777976773419,37.55,80723.64,0.0,0.29408,0.00011,28.74391]
[1777976773730,37.55,80729.63,0.0,0.29474,0.00011,28.77567]
[1777976775333,37.55,80729.63,0.0,0.29473,0.00011,28.77556]
[1777976780737,37.54,80733.9,0.0,0.29519,0.00011,28.79752]
[1777976785742,37.54,80740.95,0.0,0.29595,0.00011,28.83426]
[1777976788193,37.54,80742.34,0.0,0.2961,0.00011,28.84132]
[1777976788745,37.54,80742.82,0.0,0.29615,0.00011,28.8437]
[1777976794023,37.54,80742.5,0.0,0.29608,0.00011,28.8379]
[1777976800757,37.53,80736.76,0.0,0.29543,0.00011,28.80663]
[1777976805762,37.53,80737.49,0.0,0.29549,0.00011,28.80989]
[1777976810765,37.53,80737.34,0.0,0.29546,0.00011,28.80848]
[1777976813091,37.53,80737.29,0.0,0.29545,0.00011,28.80799]
[1777976813114,37.53,80737.29,0.0,0.29545,0.00011,28.80799]
[1777976813213,37.53,80737.29,0.0,0.29545,0.00011,28.80786]
[1777976814278,37.53,80737.29,0.0,0.29545,0.00011,28.80786]
[1777976814315,37.53,80737.29,0.0,0.29545,0.00011,28.80786]
[1777976814416,37.53,80737.29,0.0,0.29545,0.00011,28.80774]
[1777976817436,37.53,80738.01,0.0,0.29552,0.00011,28.81131]
[1777976817461,37.53,80738.01,0.0,0.29552,0.00011,28.81131]
[1777976817501,37.52,80738.01,0.0,0.29552,0.00011,28.81119]
[1777976819184,37.52,80738.01,0.0,0.29552,0.00011,28.81119]
[1777976819210,37.52,80738.01,0.0,0.29552,0.00011,28.81119]
[1777976819296,37.52,80738.01,0.0,0.29551,0.00011,28.81095]
[1777976821151,37.52,80738.01,0.0,0.29551,0.00011,28.81081]
[1777976821252,37.52,80738.01,0.0,0.29551,0.00011,28.81067]
[1777976823945,37.52,80740.69,0.0,0.2958,0.00011,28.82461]
[1777976824786,37.52,80741.16,0.0,0.29585,0.00011,28.82697]
[1777976829791,37.52,80739.77,0.0,0.29568,0.00011,28.81893]
[1777976834796,37.52,80736.8,0.0,0.29534,0.00011,28.80257]
[1777976839802,37.51,80737.08,0.0,0.29535,0.00011,28.80349]
[1777976844807,37.51,80736.21,0.0,0.29525,0.00011,28.79835]
[1777976846048,37.51,80737.6,0.0,0.2954,0.00011,28.80561]
[1777976846084,37.51,80737.6,0.0,0.2954,0.00011,28.80561]
[1777976846809,37.51,80738.65,0.0,0.29551,0.00011,28.81105]
[1777976848467,37.51,80740.14,0.0,0.29567,0.00011,28.81881]
[1777976848497,37.51,80740.14,0.0,0.29567,0.00011,28.81881]
[1777976848568,37.51,80740.14,0.0,0.29567,0.00011,28.81868]
[1777976849074,37.51,80740.14,0.0,0.29567,0.00011,28.81868]
[1777976849094,37.51,80740.14,0.0,0.29567,0.00011,28.81868]
[1777976849812,37.51,80739.75,0.0,0.29562,0.00011,28.81651]
[1777976849841,37.51,80739.75,0.0,0.29562,0.00011,28.81651]
[1777976849867,37.51,80739.75,0.0,0.29562,0.00011,28.81651]
[1777976850539,37.51,80739.75,0.0,0.29562,0.00011,28.81651]
[1777976850553,37.51,80739.75,0.0,0.29562,0.00011,28.81651]
[1777976851096,37.51,80739.75,0.0,0.29562,0.00011,28.81639]
[1777976851116,37.51,80739.75,0.0,0.29562,0.00011,28.81639]
[1777976851814,37.51,80739.13,0.0,0.29553,0.00011,28.80963]
[1777976856819,37.51,80737.67,0.0,0.29536,0.00011,28.80132]
[1777976857123,37.51,80737.67,0.0,0.29536,0.00011,28.80132]
[1777976857159,37.51,80737.67,0.0,0.29536,0.00011,28.80132]
[1777976857820,37.5,80737.95,0.0,0.29539,0.00011,28.80272]
[1777976858223,37.5,80737.95,0.0,0.29539,0.00011,28.80272]
[1777976858257,37.5,80737.95,0.0,0.29539,0.00011,28.80272]
[1777976858325,37.5,80737.95,0.0,0.29538,0.00011,28.80261]
[1777976860774,37.5,80737.67,0.0,0.29535,0.00011,28.80101]
[1777976860796,37.5,80737.67,0.0,0.29535,0.00011,28.80101]
[1777976860823,37.5,80737.58,0.0,0.29534,0.00011,28.80044]
[1777976865828,37.5,80738.01,0.0,0.29537,0.00011,28.80215]
[1777976866732,37.5,80738.01,0.0,0.29537,0.00011,28.80215]
[1777976866776,37.5,80738.01,0.0,0.29537,0.00011,28.80215]
[1777976867830,37.5,80737.77,0.0,0.29534,0.00011,28.80067]
[1777976868458,37.5,80737.77,0.0,0.29534,0.00011,28.80067]
[1777976868474,37.5,80737.77,0.0,0.29534,0.00011,28.80067]
[1777976868545,37.5,80737.77,0.0,0.29534,0.00011,28.8006]
[1777976868929,37.5,80737.77,0.0,0.29534,0.00011,28.8006]
[1777976868948,37.5,80737.77,0.0,0.29534,0.00011,28.8006]
[1777976869832,37.5,80724.62,0.0,0.29389,0.00011,28.7306]
[1777976870431,37.5,80724.62,0.0,0.29389,0.00011,28.7306]
[1777976870449,37.5,80724.62,0.0,0.29389,0.00011,28.7306]
[1777976870460,37.5,80724.62,0.0,0.29389,0.00011,28.73055]
[1777976875838,37.5,80725.33,0.0,0.29396,0.00011,28.73406]
[1777976878954,37.5,80724.63,0.0,0.29388,0.00011,28.73019]
[1777976878986,37.5,80724.63,0.0,0.29388,0.00011,28.73019]
[1777976879842,37.5,80724.56,0.0,0.29387,0.00011,28.72978]
[1777976884847,37.5,80723.74,0.0,0.29378,0.00011,28.72521]
[1777976889852,37.5,80723.43,0.0,0.29374,0.00011,28.72332]
[1777976895345,37.5,80723.37,0.0,0.29373,0.00011,28.72285]
[1777976900863,37.49,80725.65,0.0,0.29397,0.00011,28.73468]
[1777976901372,37.49,80725.65,0.0,0.29397,0.00011,28.73468]
[1777976901478,37.49,80725.65,0.0,0.29397,0.00011,28.73468]
[1777976901635,37.49,80725.65,0.0,0.29397,0.00011,28.73463]
[1777976903476,37.49,80725.65,0.0,0.29397,0.00011,28.73456]
[1777976903739,37.49,80725.65,0.0,0.29397,0.00011,28.73446]
[1777976904306,37.49,80725.65,0.0,0.29397,0.00011,28.73446]
[1777976904705,37.49,80725.65,0.0,0.29397,0.00011,28.73435]
[1777976905517,37.49,80725.65,0.0,0.29397,0.00011,28.73435]
[1777976905790,37.49,80725.65,0.0,0.29396,0.00011,28.73425]
[1777976907871,37.49,80738.15,0.0,0.29534,0.00011,28.80057]
[1777976912878,37.49,80737.94,0.0,0.29529,0.00011,28.79558]
[1777976918884,37.49,80738.31,0.0,0.29531,0.00011,28.79692]
[1777976925412,37.48,80741.25,0.0,0.29563,0.00011,28.81209]
[1777976925542,37.48,80741.25,0.0,0.29563,0.00011,28.81209]
[1777976929790,37.48,80733.59,0.0,0.29477,0.00011,28.77083]
[1777976929845,37.48,80733.59,0.0,0.29477,0.00011,28.77083]
[1777976929894,37.48,80731.69,0.0,0.29456,0.00011,28.76061]
[1777976931174,37.48,80731.72,0.0,0.29456,0.00011,28.76073]
[1777976931863,37.48,80731.72,0.0,0.29456,0.00011,28.76066]
[1777976934899,37.48,80719.15,0.0,0.29317,0.00011,28.69351]
[1777976934915,37.48,80719.15,0.0,0.29317,0.00011,28.69351]
[1777976934928,37.48,80719.15,0.0,0.29317,0.00011,28.69351]
[1777976935832,37.48,80719.15,0.0,0.29317,0.00011,28.69351]
[1777976935871,37.48,80719.15,0.0,0.29317,0.00011,28.69351]
[1777976936901,37.48,80719.0,0.0,0.29315,0.00011,28.69268]
[1777976939169,37.48,80718.79,0.0,0.29313,0.00011,28.69151]
[1777976943186,37.48,80716.46,0.0,0.29287,0.00011,28.67906]
[1777976943915,37.48,80716.31,0.0,0.29286,0.00011,28.67826]
[1777976948920,37.48,80718.17,0.0,0.29306,0.00011,28.68822]
[1777976952627,37.48,80718.04,0.0,0.29305,0.00011,28.68754]
[1777976952665,37.48,80718.04,0.0,0.29305,0.00011,28.68754]
[1777976952756,37.48,80718.04,0.0,0.29305,0.00011,28.68754]
[1777976957929,37.48,80722.93,0.0,0.29358,0.00011,28.71355]
[1777976962934,37.48,80723.51,0.0,0.29364,0.00011,28.71647]
[1777976967939,37.48,80724.42,0.0,0.29374,0.00011,28.72118]
[1777976972945,37.48,80724.49,0.0,0.29373,0.00011,28.71803]
[1777976977953,37.48,80724.3,0.0,0.2937,0.00011,28.71688]
[1777976982962,37.48,80723.05,0.0,0.29356,0.00011,28.71004]
[1777976987984,37.48,80725.61,0.0,0.29384,0.00011,28.72351]
[1777976992993,37.48,80724.83,0.0,0.29375,0.00011,28.71921]
[1777976997993,37.48,80723.29,0.0,0.29358,0.00011,28.71084]
[1777977000533,37.47,80723.43,0.0,0.29359,0.00011,28.7115]
[1777977000542,37.47,80723.43,0.0,0.29359,0.00011,28.7115]
[1777977000574,37.47,80723.43,0.0,0.29359,0.00011,28.7115]
[1777977000611,37.47,80723.43,0.0,0.29359,0.00011,28.71147]
[1777977001608,37.47,80723.43,0.0,0.29359,0.00011,28.71147]
[1777977001653,37.47,80723.43,0.0,0.29359,0.00011,28.71147]
[1777977001733,37.47,80723.43,0.0,0.29359,0.00011,28.71145]
[1777977004977,37.47,80734.01,0.0,0.29475,0.00011,28.76775]
[1777977005772,37.47,80734.01,0.0,0.29475,0.00011,28.76775]
[1777977005800,37.47,80734.01,0.0,0.29475,0.00011,28.76767]
[1777977006680,37.47,80734.01,0.0,0.29475,0.00011,28.76767]
[1777977006755,37.47,80734.01,0.0,0.29475,0.00011,28.76759]
[1777977011984,37.47,80735.29,0.0,0.29488,0.00011,28.77398]
[1777977016989,37.47,80735.16,0.0,0.29486,0.00011,28.7729]
[1777977020408,37.47,80737.31,0.0,0.29509,0.00011,28.78407]
[1777977020458,37.47,80737.31,0.0,0.29509,0.00011,28.78407]
[1777977020817,37.47,80737.31,0.0,0.29509,0.00011,28.78398]
[1777977023996,37.47,80747.3,0.0,0.29619,0.00011,28.83668]
[1777977029001,37.46,80751.19,0.0,0.2966,0.00011,28.85657]
[1777977032934,37.46,80751.5,0.0,0.29661,0.00011,28.8544]
[1777977032957,37.46,80751.5,0.0,0.29661,0.00011,28.8544]
[1777977032982,37.46,80751.5,0.0,0.2966,0.00011,28.85422]
[1777977033478,37.46,80751.5,0.0,0.2966,0.00011,28.85422]
[1777977034094,37.46,80751.5,0.0,0.2966,0.00011,28.85403]
[1777977034105,37.46,80751.5,0.0,0.2966,0.00011,28.85403]
[1777977035008,37.46,80761.13,0.0,0.29766,0.00011,28.90469]
[1777977036274,37.46,80761.33,0.0,0.29768,0.00011,28.90553]
[1777977036402,37.46,80761.33,0.0,0.29768,0.00011,28.90553]
[1777977036881,37.46,80761.33,0.0,0.29768,0.00011,28.90553]
[1777977036980,37.46,80761.33,0.0,0.29767,0.00011,28.90534]
[1777977037789,37.46,80761.33,0.0,0.29767,0.00011,28.90534]
[1777977037813,37.46,80761.33,0.0,0.29767,0.00011,28.90534]
[1777977038012,37.46,80755.16,0.0,0.29699,0.00011,28.87264]
[1777977039013,37.46,80744.58,0.0,0.29581,0.00011,28.81648]
[1777977045019,37.45,80740.21,0.0,0.29532,0.00011,28.79276]
[1777977050024,37.45,80740.58,0.0,0.29535,0.00011,28.79421]
[1777977054336,37.45,80740.47,0.0,0.29533,0.00011,28.79326]
[1777977054371,37.45,80740.47,0.0,0.29533,0.00011,28.79326]
[1777977055029,37.45,80740.2,0.0,0.2953,0.00011,28.79175]
[1777977055726,37.45,80740.2,0.0,0.2953,0.00011,28.79175]
[1777977055752,37.45,80740.2,0.0,0.2953,0.00011,28.79175]
[1777977055822,37.45,80740.2,0.0,0.29529,0.00011,28.79165]
[1777977056222,37.45,80740.2,0.0,0.29529,0.00011,28.79165]
[1777977056258,37.45,80740.2,0.0,0.29529,0.00011,28.79165]
[1777977057031,37.45,80740.89,0.0,0.29537,0.00011,28.7952]
[1777977057406,37.45,80740.89,0.0,0.29537,0.00011,28.7952]
[1777977057437,37.45,80740.89,0.0,0.29537,0.00011,28.7952]
[1777977058032,37.45,80740.97,0.0,0.29537,0.00011,28.79553]
[1777977061178,37.45,80743.48,0.0,0.29565,0.00011,28.80867]
[1777977061196,37.45,80743.48,0.0,0.29565,0.00011,28.80867]
[1777977062038,37.45,80743.44,0.0,0.29564,0.00011,28.80824]
[1777977067043,37.45,80744.82,0.0,0.29578,0.00011,28.81503]
[1777977072048,37.44,80745.45,0.0,0.29583,0.00011,28.81777]
[1777977077181,37.44,80745.57,0.0,0.29584,0.00011,28.81785]
[1777977077215,37.44,80745.57,0.0,0.29584,0.00011,28.81785]
[1777977078054,37.44,80744.76,0.0,0.29574,0.00011,28.81346]
[1777977078361,37.44,80744.76,0.0,0.29574,0.00011,28.81346]
[1777977078374,37.44,80744.76,0.0,0.29574,0.00011,28.81346]
[1777977078973,37.44,80744.76,0.0,0.29574,0.00011,28.81346]
[1777977078993,37.44,80744.76,0.0,0.29574,0.00011,28.81346]
[1777977078635,37.44,80744.76,0.0,0.29574,0.00011,28.81336]
[1777977080056,37.44,80744.36,0.0,0.2957,0.00011,28.81115]
[1777977085510,37.44,80744.1,0.0,0.29566,0.00011,28.80923]
[1777977085575,37.44,80744.1,0.0,0.29566,0.00011,28.80923]
[1777977086062,37.44,80743.89,0.0,0.29563,0.00011,28.80802]
[1777977086982,37.44,80743.89,0.0,0.29563,0.00011,28.80802]
[1777977087022,37.44,80743.89,0.0,0.29563,0.00011,28.80802]
[1777977087536,37.44,80743.89,0.0,0.29563,0.00011,28.80791]
[1777977087599,37.44,80743.89,0.0,0.29562,0.00011,28.80781]
[1777977093069,37.43,80743.84,0.0,0.29559,0.00011,28.80365]
[1777977095563,37.43,80743.84,0.0,0.29559,0.00011,28.80348]
[1777977095606,37.43,80743.84,0.0,0.29559,0.00011,28.80348]
[1777977096072,37.43,80734.52,0.0,0.29455,0.00011,28.75384]
[1777977101078,37.43,80740.88,0.0,0.29525,0.00011,28.78744]
[1777977106083,37.43,80743.78,0.0,0.29556,0.00011,28.80239]
[1777977112089,37.43,80744.05,0.0,0.29558,0.00011,28.80323]
[1777977117094,37.43,80743.84,0.0,0.29555,0.00011,28.80166]
[1777977122099,37.42,80744.37,0.0,0.29559,0.00011,28.80399]
[1777977127080,37.42,80744.1,0.0,0.29555,0.00011,28.80215]
[1777977127111,37.42,80744.22,0.0,0.29557,0.00011,28.80271]
[1777977127693,37.42,80744.22,0.0,0.29557,0.00011,28.80271]
[1777977127704,37.42,80744.22,0.0,0.29557,0.00011,28.80271]
[1777977128179,37.42,80744.23,0.0,0.29556,0.00011,28.80265]
[1777977128211,37.42,80744.23,0.0,0.29556,0.00011,28.80265]
[1777977129106,37.42,80744.1,0.0,0.29555,0.00011,28.80188]
[1777977129503,37.42,80744.1,0.0,0.29555,0.00011,28.80188]
[1777977129515,37.42,80744.1,0.0,0.29555,0.00011,28.80188]
[1777977130026,37.42,80744.1,0.0,0.29555,0.00011,28.80179]
[1777977135032,37.42,80740.22,0.0,0.29511,0.00011,28.78076]
[1777977140066,37.42,80743.12,0.0,0.29542,0.00011,28.79574]
[1777977142420,37.42,80742.38,0.0,0.29533,0.00011,28.79166]
[1777977142445,37.42,80742.38,0.0,0.29533,0.00011,28.79166]
[1777977143121,37.42,80741.98,0.0,0.29529,0.00011,28.78942]
[1777977143686,37.42,80741.98,0.0,0.29529,0.00011,28.78942]
[1777977143700,37.42,80741.98,0.0,0.29529,0.00011,28.78942]
[1777977143787,37.42,80741.98,0.0,0.29529,0.00011,28.78934]
[1777977144886,37.42,80741.98,0.0,0.29529,0.00011,28.78934]
[1777977144919,37.42,80741.98,0.0,0.29529,0.00011,28.78934]
[1777977145103,37.41,80741.98,0.0,0.29528,0.00011,28.78925]
[1777977150128,37.41,80743.47,0.0,0.29544,0.00011,28.79679]
[1777977152032,37.41,80743.38,0.0,0.29541,0.00011,28.79287]
[1777977152054,37.41,80743.38,0.0,0.29541,0.00011,28.79287]
[1777977152130,37.41,80742.95,0.0,0.29536,0.00011,28.7905]
[1777977152530,37.41,80742.95,0.0,0.29536,0.00011,28.7905]
[1777977152561,37.41,80742.95,0.0,0.29536,0.00011,28.7905]
[1777977152631,37.41,80742.95,0.0,0.29536,0.00011,28.79042]
[1777977153720,37.41,80742.95,0.0,0.29536,0.00011,28.79042]
[1777977153746,37.41,80742.95,0.0,0.29536,0.00011,28.79042]
[1777977153821,37.41,80742.95,0.0,0.29536,0.00011,28.79034]
[1777977159137,37.41,80742.57,0.0,0.29531,0.00011,28.7879]
[1777977164142,37.41,80742.7,0.0,0.29531,0.00011,28.7882]
[1777977169147,37.41,80743.72,0.0,0.29541,0.00011,28.79317]
[1777977170439,37.41,80743.72,0.0,0.29541,0.00011,28.79309]
[1777977171149,37.41,80743.43,0.0,0.29538,0.00011,28.79148]
[1777977172504,37.41,80742.05,0.0,0.29522,0.00011,28.78408]
[1777977172520,37.41,80742.05,0.0,0.29522,0.00011,28.78408]
[1777977173151,37.41,80742.4,0.0,0.29526,0.00011,28.78584]
[1777977173946,37.41,80742.4,0.0,0.29526,0.00011,28.78584]
[1777977174009,37.41,80742.4,0.0,0.29526,0.00011,28.78584]
[1777977174076,37.41,80742.4,0.0,0.29526,0.00011,28.78584]
[1777977174152,37.4,80742.63,0.0,0.29529,0.00011,28.78703]
[1777977177155,37.4,80728.86,0.0,0.29376,0.00011,28.7134]
[1777977182165,37.4,80729.56,0.0,0.29384,0.00011,28.71704]
[1777977187170,37.4,80730.27,0.0,0.29391,0.00011,28.72079]
[1777977194177,37.4,80730.0,0.0,0.29388,0.00011,28.71919]
[1777977199182,37.4,80730.37,0.0,0.29392,0.00011,28.7211]
[1777977204636,37.4,80732.17,0.0,0.29411,0.00011,28.7306]
[1777977210193,37.4,80732.37,0.0,0.29413,0.00011,28.7315]
[1777977216198,37.4,80732.49,0.0,0.29413,0.00011,28.72862]
[1777977221203,37.4,80733.89,0.0,0.29428,0.00011,28.73596]
[1777977226208,37.4,80733.44,0.0,0.29422,0.00011,28.73339]
[1777977232713,37.4,80733.53,0.0,0.29423,0.00011,28.73365]
[1777977237747,37.4,80733.14,0.0,0.29418,0.00011,28.73144]
[1777977240321,37.4,80733.14,0.0,0.29418,0.00011,28.7314]
[1777977240342,37.4,80733.14,0.0,0.29418,0.00011,28.7314]
[1777977241033,37.4,80733.14,0.0,0.29418,0.00011,28.7314]
[1777977241172,37.4,80733.14,0.0,0.29418,0.00011,28.7314]
[1777977241223,37.4,80737.33,0.0,0.29464,0.00011,28.75369]
[1777977243225,37.4,80747.63,0.0,0.29578,0.00011,28.8084]
[1777977244782,37.4,80746.66,0.0,0.29567,0.00011,28.80312]
[1777977244793,37.4,80746.66,0.0,0.29567,0.00011,28.80312]
[1777977244889,37.4,80746.66,0.0,0.29567,0.00011,28.80302]
[1777977246376,37.4,80748.12,0.0,0.29583,0.00011,28.81068]
[1777977252232,37.39,80753.63,0.0,0.29643,0.00011,28.83937]
[1777977255896,37.39,80759.91,0.0,0.29711,0.00011,28.87208]
[1777977255931,37.39,80759.91,0.0,0.29711,0.00011,28.87208]
[1777977255983,37.39,80759.91,0.0,0.29711,0.00011,28.87208]
[1777977256009,37.39,80759.91,0.0,0.29711,0.00011,28.87193]
[1777977257381,37.39,80759.91,0.0,0.2971,0.00011,28.87178]
[1777977258240,37.39,80765.15,0.0,0.29768,0.00011,28.89926]
[1777977260070,37.39,80765.06,0.0,0.29767,0.00011,28.89862]
[1777977260089,37.39,80765.06,0.0,0.29766,0.00011,28.89846]
[1777977261211,37.39,80765.06,0.0,0.29766,0.00011,28.89846]
[1777977261415,37.39,80763.91,0.0,0.29753,0.00011,28.89224]
[1777977262244,37.39,80763.83,0.0,0.29752,0.00011,28.89162]
[1777977264953,37.38,80762.69,0.0,0.29739,0.00011,28.88529]
[1777977264957,37.38,80762.69,0.0,0.29738,0.00011,28.88513]
[1777977266422,37.38,80762.98,0.0,0.29741,0.00011,28.88649]
[1777977266679,37.38,80762.98,0.0,0.29741,0.00011,28.88649]
[1777977267075,37.38,80762.98,0.0,0.29741,0.00011,28.88649]
[1777977267141,37.38,80762.98,0.0,0.29741,0.00011,28.88649]
[1777977267423,37.38,80762.98,0.0,0.29741,0.00011,28.88649]
[1777977268232,37.38,80762.98,0.0,0.2974,0.00011,28.8861]
[1777977268728,37.38,80762.98,0.0,0.2974,0.00011,28.8861]
[1777977268905,37.38,80762.98,0.0,0.2974,0.00011,28.8861]
[1777977269138,37.38,80762.98,0.0,0.2974,0.00011,28.8861]
[1777977269163,37.38,80762.98,0.0,0.2974,0.00011,28.88611]
[1777977269318,37.38,80762.98,0.0,0.2974,0.00011,28.88611]
[1777977269391,37.38,80762.98,0.0,0.2974,0.00011,28.88611]
[1777977270256,37.38,80792.62,0.0,0.3007,0.00011,29.04192]
[1777977271798,37.38,80794.58,0.0,0.3009,0.00011,29.04883]
[1777977271882,37.38,80794.58,0.0,0.3009,0.00011,29.04883]
[1777977272008,37.38,80794.58,0.0,0.3009,0.00011,29.04883]
[1777977272155,37.38,80794.58,0.0,0.3009,0.00011,29.04883]
[1777977272190,37.38,80794.58,0.0,0.30091,0.00011,29.04885]
[1777977272490,37.38,80794.58,0.0,0.30091,0.00011,29.04885]
[1777977273636,37.38,80791.88,0.0,0.3006,0.00011,29.03445]
[1777977274501,37.38,80785.0,0.0,0.29983,0.00011,28.9985]
[1777977276090,37.38,80785.0,0.0,0.29983,0.00011,28.99829]
[1777977276139,37.38,80785.0,0.0,0.29983,0.00011,28.99829]
[1777977276205,37.38,80785.0,0.0,0.29983,0.00011,28.99829]
[1777977276264,37.38,80785.46,0.0,0.29987,0.00011,29.00049]
[1777977276905,37.38,80785.46,0.0,0.29987,0.00011,29.00049]
[1777977276919,37.38,80785.46,0.0,0.29987,0.00011,29.00049]
[1777977276939,37.38,80785.46,0.0,0.29987,0.00011,29.00049]
[1777977277003,37.38,80785.46,0.0,0.29987,0.00011,29.00049]
[1777977277266,37.38,80793.87,0.0,0.30082,0.00011,29.04473]
[1777977277329,37.38,80793.87,0.0,0.30082,0.00011,29.04473]
[1777977277430,37.38,80793.87,0.0,0.30082,0.00011,29.04473]
[1777977277467,37.38,80793.87,0.0,0.30082,0.00011,29.04473]
[1777977277680,37.38,80793.87,0.0,0.30082,0.00011,29.04473]
[1777977278137,37.38,80793.87,0.0,0.30082,0.00011,29.04473]
[1777977278232,37.38,80793.87,0.0,0.30082,0.00011,29.04473]
[1777977278267,37.38,80814.57,0.0,0.30313,0.00011,29.15246]
[1777977278534,37.38,80814.57,0.0,0.30313,0.00011,29.15246]
[1777977278740,37.38,80814.57,0.0,0.30313,0.00011,29.15246]
[1777977278773,37.38,80814.57,0.0,0.30313,0.00011,29.15246]
[1777977279268,37.38,80817.19,0.0,0.30343,0.00011,29.16609]
[1777977281660,37.38,80814.71,0.0,0.30316,0.00011,29.15352]
[1777977281795,37.38,80814.71,0.0,0.30316,0.00011,29.15352]
[1777977282271,37.38,80811.37,0.0,0.30279,0.00011,29.13634]
[1777977287276,37.39,80808.74,0.0,0.30251,0.00011,29.12341]
[1777977292282,37.39,80806.96,0.0,0.30233,0.00011,29.11489]
[1777977297435,37.39,80810.39,0.0,0.30272,0.00011,29.13336]
[1777977303293,37.4,80816.61,0.0,0.30344,0.00011,29.16618]
[1777977305875,37.4,80817.48,0.0,0.30354,0.00011,29.17086]
[1777977306235,37.4,80817.48,0.0,0.30354,0.00011,29.17094]
[1777977306805,37.4,80817.48,0.0,0.30354,0.00011,29.17094]
[1777977306842,37.4,80817.48,0.0,0.30354,0.00011,29.17094]
[1777977307297,37.4,80819.46,0.0,0.30376,0.00011,29.18127]
[1777977311006,37.4,80821.36,0.0,0.30398,0.00011,29.19131]
[1777977311301,37.4,80820.61,0.0,0.3039,0.00011,29.18753]
[1777977311986,37.4,80820.61,0.0,0.3039,0.00011,29.18753]
[1777977312280,37.4,80820.61,0.0,0.3039,0.00011,29.18761]
[1777977316380,37.4,80821.59,0.0,0.30402,0.00011,29.19296]
[1777977321816,37.4,80815.83,0.0,0.30338,0.00011,29.1637]
[1777977321877,37.4,80815.83,0.0,0.30339,0.00011,29.1638]
[1777977323759,37.4,80816.02,0.0,0.30341,0.00011,29.16488]
[1777977324160,37.4,80816.02,0.0,0.30341,0.00011,29.16488]
[1777977324232,37.4,80816.02,0.0,0.30341,0.00011,29.16498]
[1777977324982,37.4,80816.02,0.0,0.30341,0.00011,29.16498]
[1777977325083,37.4,80816.02,0.0,0.30341,0.00011,29.16506]
[1777977326568,37.4,80818.88,0.0,0.30374,0.00011,29.17991]
[1777977327053,37.4,80818.88,0.0,0.30374,0.00011,29.17991]
[1777977327104,37.4,80818.88,0.0,0.30374,0.00011,29.18]
[1777977328195,37.4,80818.88,0.0,0.30374,0.00011,29.18]
[1777977328223,37.41,80818.88,0.0,0.30374,0.00011,29.18008]
[1777977331993,37.41,80820.55,0.0,0.30392,0.00011,29.18564]
[1777977333298,37.41,80820.55,0.0,0.30392,0.00011,29.18571]
[1777977333303,37.41,80820.55,0.0,0.30392,0.00011,29.18579]
[1777977333762,37.41,80820.55,0.0,0.30392,0.00011,29.18579]
[1777977334326,37.41,80812.97,0.0,0.30307,0.00011,29.14673]
[1777977336267,37.41,80810.57,0.0,0.30281,0.00011,29.13443]
[1777977336328,37.41,80809.64,0.0,0.30271,0.00011,29.12974]
[1777977341333,37.41,80808.28,0.0,0.30257,0.00011,29.12335]
[1777977347339,37.42,80810.08,0.0,0.30279,0.00011,29.13347]
[1777977352344,37.42,80814.02,0.0,0.30324,0.00011,29.15443]
[1777977357349,37.42,80816.35,0.0,0.30352,0.00011,29.16694]
[1777977362192,37.42,80815.92,0.0,0.30348,0.00011,29.16505]
[1777977362250,37.42,80815.92,0.0,0.30348,0.00011,29.16514]
[1777977362935,37.42,80815.92,0.0,0.30348,0.00011,29.16514]
[1777977362965,37.42,80815.92,0.0,0.30348,0.00011,29.16525]
[1777977367322,37.42,80810.16,0.0,0.30284,0.00011,29.13583]
[1777977367345,37.42,80810.16,0.0,0.30285,0.00011,29.13594]
[1777977367507,37.42,80810.16,0.0,0.30285,0.00011,29.13594]
[1777977373365,37.43,80817.42,0.0,0.30367,0.00011,29.174]
[1777977378370,37.43,80811.78,0.0,0.30305,0.00011,29.1453]
[1777977383375,37.43,80811.78,0.0,0.30306,0.00011,29.14585]
[1777977386273,37.43,80811.15,0.0,0.303,0.00011,29.14284]
[1777977391387,37.44,80809.62,0.0,0.30283,0.00011,29.13227]
[1777977397393,37.44,80811.49,0.0,0.30305,0.00011,29.14261]
[1777977399361,37.44,80811.16,0.0,0.30302,0.00011,29.141]
[1777977404400,37.44,80810.96,0.0,0.30301,0.00011,29.14063]
[1777977406326,37.44,80810.84,0.0,0.303,0.00011,29.14012]
[1777977406342,37.44,80810.84,0.0,0.303,0.00011,29.14012]
[1777977406379,37.44,80810.84,0.0,0.303,0.00011,29.14023]
[1777977407472,37.44,80810.75,0.0,0.30299,0.00011,29.13986]
[1777977407504,37.44,80810.75,0.0,0.30299,0.00011,29.13986]
[1777977407990,37.44,80810.75,0.0,0.30299,0.00011,29.13986]
[1777977408013,37.44,80810.75,0.0,0.30299,0.00011,29.13986]
[1777977412520,37.45,80804.11,0.0,0.30227,0.00011,29.10608]
[1777977417530,37.45,80802.7,0.0,0.30212,0.00011,29.09948]
[1777977420983,37.45,80800.21,0.0,0.30186,0.00011,29.08705]
[1777977421012,37.45,80800.21,0.0,0.30186,0.00011,29.08705]
[1777977423419,37.45,80788.31,0.0,0.30054,0.00011,29.02543]
[1777977428424,37.45,80785.7,0.0,0.30025,0.00011,29.01197]
[1777977431740,37.45,80783.24,0.0,0.29998,0.00011,28.99925]
[1777977432428,37.45,80780.41,0.0,0.29967,0.00011,28.98449]
[1777977432748,37.45,80780.41,0.0,0.29967,0.00011,28.98449]
[1777977432772,37.45,80780.41,0.0,0.29967,0.00011,28.98449]
[1777977433429,37.45,80779.73,0.0,0.29959,0.00011,28.98097]
[1777977434316,37.45,80779.73,0.0,0.29959,0.00011,28.98097]
[1777977434336,37.45,80779.73,0.0,0.29959,0.00011,28.98097]
[1777977434892,37.45,80777.35,0.0,0.29933,0.00011,28.9686]
[1777977435433,37.46,80772.91,0.0,0.29884,0.00011,28.94543]
[1777977435487,37.46,80772.91,0.0,0.29884,0.00011,28.94543]
[1777977435580,37.46,80772.91,0.0,0.29884,0.00011,28.94543]
[1777977435795,37.46,80772.91,0.0,0.29884,0.00011,28.94543]
[1777977437213,37.46,80767.22,0.0,0.29821,0.00011,28.91562]
[1777977437245,37.46,80767.22,0.0,0.29821,0.00011,28.91562]
[1777977440264,37.46,80770.25,0.0,0.29855,0.00011,28.93198]
[1777977440297,37.46,80770.25,0.0,0.29855,0.00011,28.93198]
[1777977441415,37.46,80770.25,0.0,0.29856,0.00011,28.93209]
[1777977441439,37.46,80769.19,0.0,0.29844,0.00011,28.9266]
[1777977444214,37.46,80767.71,0.0,0.29828,0.00011,28.91905]
[1777977444428,37.46,80767.71,0.0,0.29828,0.00011,28.91916]
[1777977444749,37.46,80767.71,0.0,0.29828,0.00011,28.91916]
[1777977445218,37.46,80767.71,0.0,0.29828,0.00011,28.91916]
[1777977445230,37.46,80767.71,0.0,0.29828,0.00011,28.91916]
[1777977445270,37.46,80767.71,0.0,0.29829,0.00011,28.91928]
[1777977445924,37.46,80767.71,0.0,0.29829,0.00011,28.91928]
[1777977448873,37.46,80761.46,0.0,0.29759,0.00011,28.88609]
[1777977448905,37.46,80761.46,0.0,0.29759,0.00011,28.88609]
[1777977449447,37.46,80760.21,0.0,0.29745,0.00011,28.87933]
[1777977451710,37.46,80754.34,0.0,0.29677,0.00011,28.8447]
[1777977451726,37.46,80754.34,0.0,0.29677,0.00011,28.8447]
[1777977452450,37.46,80752.67,0.0,0.29658,0.00011,28.83571]
[1777977458456,37.45,80747.2,0.0,0.29596,0.00011,28.80603]
[1777977462232,37.45,80755.75,0.0,0.2969,0.00011,28.85085]
[1777977462264,37.45,80755.75,0.0,0.2969,0.00011,28.85085]
[1777977462460,37.45,80755.44,0.0,0.29686,0.00011,28.84905]
[1777977467465,37.45,80760.26,0.0,0.29738,0.00011,28.87371]
[1777977472537,37.44,80761.82,0.0,0.29753,0.00011,28.88105]
[1777977479447,37.44,80760.23,0.0,0.29733,0.00011,28.87146]
[1777977480532,37.44,80759.74,0.0,0.29727,0.00011,28.86871]
[1777977480552,37.44,80759.74,0.0,0.29727,0.00011,28.86871]
[1777977481461,37.44,80759.74,0.0,0.29726,0.00011,28.86854]
[1777977481735,37.44,80759.74,0.0,0.29726,0.00011,28.86854]
[1777977481750,37.44,80759.74,0.0,0.29726,0.00011,28.86854]
[1777977482469,37.44,80759.74,0.0,0.29726,0.00011,28.86838]
[1777977487891,37.43,80762.07,0.0,0.2975,0.00011,28.87982]
[1777977487914,37.43,80762.07,0.0,0.2975,0.00011,28.87982]
[1777977488488,37.43,80762.22,0.0,0.29751,0.00011,28.88046]
[1777977489674,37.43,80762.24,0.0,0.29751,0.00011,28.88039]
[1777977489711,37.43,80762.24,0.0,0.29751,0.00011,28.88039]
[1777977490490,37.43,80762.34,0.0,0.29752,0.00011,28.88076]
[1777977495495,37.43,80762.57,0.0,0.29752,0.00011,28.88108]
[1777977499027,37.42,80762.73,0.0,0.29753,0.00011,28.8814]
[1777977499193,37.42,80762.73,0.0,0.29753,0.00011,28.88121]
[1777977502502,37.42,80774.68,0.0,0.29885,0.00011,28.94384]
[1777977508508,37.42,80770.88,0.0,0.29839,0.00011,28.92255]
[1777977509842,37.42,80770.8,0.0,0.29838,0.00011,28.92194]
[1777977510510,37.42,80769.04,0.0,0.29818,0.00011,28.91249]
[1777977511345,37.42,80769.04,0.0,0.29818,0.00011,28.91249]
[1777977517336,37.41,80764.53,0.0,0.29763,0.00011,28.88408]
[1777977520130,37.41,80761.6,0.0,0.2973,0.00011,28.86831]
[1777977520499,37.41,80761.6,0.0,0.2973,0.00011,28.86816]
[1777977522320,37.41,80761.6,0.0,0.2973,0.00011,28.86802]
[1777977525139,37.41,80761.6,0.0,0.29729,0.00011,28.86771]
[1777977525474,37.41,80761.6,0.0,0.29729,0.00011,28.86763]
[1777977525874,37.41,80761.6,0.0,0.29729,0.00011,28.86763]
[1777977526399,37.41,80761.6,0.0,0.29729,0.00011,28.86763]
[1777977526414,37.41,80761.6,0.0,0.29729,0.00011,28.86763]
[1777977526433,37.41,80761.6,0.0,0.29729,0.00011,28.86757]
[1777977527406,37.41,80741.33,0.0,0.29504,0.00011,28.75995]
[1777977532531,37.4,80741.37,0.0,0.29503,0.00011,28.7599]
[1777977537619,37.4,80742.43,0.0,0.29514,0.00011,28.76519]
[1777977538799,37.4,80742.3,0.0,0.29513,0.00011,28.76447]
[1777977539538,37.4,80742.19,0.0,0.29512,0.00011,28.76381]
[1777977545544,37.4,80743.29,0.0,0.29523,0.00011,28.76928]
[1777977547717,37.4,80745.27,0.0,0.29544,0.00011,28.77967]
[1777977547773,37.4,80745.27,0.0,0.29544,0.00011,28.77967]
[1777977548547,37.4,80744.99,0.0,0.29541,0.00011,28.7781]
[1777977549792,37.4,80744.99,0.0,0.29541,0.00011,28.778]
[1777977550549,37.4,80755.1,0.0,0.29653,0.00011,28.83156]
[1777977551391,37.4,80755.1,0.0,0.29653,0.00011,28.83156]
[1777977553279,37.4,80758.78,0.0,0.29693,0.00011,28.85075]
[1777977553311,37.4,80758.78,0.0,0.29693,0.00011,28.8506]
[1777977555554,37.4,80768.55,0.0,0.298,0.00011,28.90186]
[1777977556078,37.4,80768.55,0.0,0.298,0.00011,28.90186]
[1777977556427,37.39,80768.55,0.0,0.298,0.00011,28.90165]
[1777977559558,37.39,80778.46,0.0,0.29909,0.00011,28.95316]
[1777977561843,37.39,80781.79,0.0,0.29945,0.00011,28.97012]
[1777977562013,37.39,80781.79,0.0,0.29945,0.00011,28.97012]
[1777977562633,37.39,80782.01,0.0,0.29947,0.00011,28.97105]
[1777977562754,37.39,80782.01,0.0,0.29947,0.00011,28.97105]
[1777977565621,37.39,80783.02,0.0,0.29956,0.00011,28.97564]
[1777977569406,37.38,80783.33,0.0,0.29959,0.00011,28.97699]
[1777977575134,37.38,80784.41,0.0,0.29968,0.00011,28.9788]
[1777977580578,37.38,80788.3,0.0,0.3001,0.00011,28.99862]
[1777977585583,37.38,80784.68,0.0,0.29969,0.00011,28.97937]
[1777977590588,37.38,80785.41,0.0,0.29976,0.00011,28.98252]
[1777977595593,37.37,80784.79,0.0,0.29967,0.00011,28.97865]
[1777977600598,37.37,80781.93,0.0,0.29934,0.00011,28.96304]
[1777977605603,37.37,80787.39,0.0,0.29994,0.00011,28.99105]
[1777977606186,37.37,80787.39,0.0,0.29994,0.00011,28.99105]
[1777977607243,37.37,80787.82,0.0,0.29999,0.00011,28.99335]
[1777977607605,37.37,80788.32,0.0,0.30004,0.00011,28.99604]
[1777977612610,37.37,80794.18,0.0,0.3007,0.00011,29.02687]
[1777977618616,37.37,80797.39,0.0,0.30106,0.00011,29.0438]
[1777977622569,37.37,80797.66,0.0,0.3011,0.00011,29.04531]
[1777977622605,37.37,80797.66,0.0,0.3011,0.00011,29.04536]
[1777977627606,37.37,80790.06,0.0,0.30025,0.00011,29.00584]
[1777977633665,37.37,80790.4,0.0,0.30028,0.00011,29.00465]
[1777977639306,37.37,80790.23,0.0,0.30027,0.00011,29.00404]
[1777977639671,37.37,80790.22,0.0,0.30027,0.00011,29.00403]
[1777977641288,37.37,80790.22,0.0,0.30027,0.00011,29.00409]
[1777977641673,37.37,80790.03,0.0,0.30025,0.00011,29.00316]
[1777977646678,37.38,80790.71,0.0,0.30033,0.00011,29.007]
[1777977651681,37.38,80789.57,0.0,0.30021,0.00011,29.00125]
[1777977655857,37.38,80789.88,0.0,0.30025,0.00011,29.00317]
[1777977660886,37.38,80791.43,0.0,0.30043,0.00011,29.01148]
[1777977665896,37.38,80794.37,0.0,0.30076,0.00011,29.02709]
[1777977669785,37.38,80800.16,0.0,0.30141,0.00011,29.05732]
[1777977670698,37.38,80800.16,0.0,0.30141,0.00011,29.05732]
[1777977672402,37.38,80801.3,0.0,0.30154,0.00011,29.0633]
[1777977672437,37.38,80801.3,0.0,0.30154,0.00011,29.06328]
[1777977672804,37.38,80801.3,0.0,0.30154,0.00011,29.06328]
[1777977673705,37.38,80806.92,0.0,0.30217,0.00011,29.09247]
[1777977679078,37.38,80815.21,0.0,0.30309,0.00011,29.13522]
[1777977684716,37.38,80816.05,0.0,0.30317,0.00011,29.13911]
[1777977689721,37.38,80815.99,0.0,0.30316,0.00011,29.13848]
[1777977694726,37.37,80815.91,0.0,0.30313,0.00011,29.13443]
[1777977699731,37.37,80816.93,0.0,0.30323,0.00011,29.13939]
[1777977704736,37.37,80819.62,0.0,0.30353,0.00011,29.15296]
[1777977708404,37.37,80820.55,0.0,0.30363,0.00011,29.15757]
[1777977708739,37.37,80817.42,0.0,0.30327,0.00011,29.1413]
[1777977713760,37.37,80817.03,0.0,0.30322,0.00011,29.13895]
[1777977714445,37.37,80817.03,0.0,0.30322,0.00011,29.13895]
[1777977719750,37.37,80817.24,0.0,0.30324,0.00011,29.13964]
[1777977724755,37.37,80811.76,0.0,0.30262,0.00011,29.11102]
[1777977729760,37.36,80810.88,0.0,0.30251,0.00011,29.10628]
[1777977734765,37.36,80809.8,0.0,0.30239,0.00011,29.10052]
[1777977737454,37.36,80806.83,0.0,0.30206,0.00011,29.08504]
[1777977737540,37.36,80806.83,0.0,0.30206,0.00011,29.08503]
[1777977740385,37.36,80800.99,0.0,0.3014,0.00011,29.05465]
[1777977740487,37.36,80800.99,0.0,0.3014,0.00011,29.05466]
[1777977745776,37.36,80801.97,0.0,0.30151,0.00011,29.05978]
[1777977750781,37.36,80801.9,0.0,0.30151,0.00011,29.05945]
[1777977755786,37.36,80803.44,0.0,0.30166,0.00011,29.06416]
[1777977756089,37.36,80803.44,0.0,0.30166,0.00011,29.06416]
[1777977756787,37.36,80805.83,0.0,0.30193,0.00011,29.0766]
[1777977758077,37.36,80806.32,0.0,0.30198,0.00011,29.07911]
[1777977758789,37.36,80806.22,0.0,0.30197,0.00011,29.0786]
[1777977763246,37.36,80804.86,0.0,0.30182,0.00011,29.07148]
[1777977763794,37.36,80802.53,0.0,0.30156,0.00011,29.05933]
[1777977768799,37.36,80801.81,0.0,0.30148,0.00011,29.05562]
[1777977770293,37.36,80801.81,0.0,0.30148,0.00011,29.05563]
[1777977770801,37.36,80802.1,0.0,0.30151,0.00011,29.05714]
[1777977772684,37.36,80802.11,0.0,0.30151,0.00011,29.05723]
[1777977772725,37.36,80802.11,0.0,0.30151,0.00011,29.05723]
[1777977774471,37.36,80802.11,0.0,0.30151,0.00011,29.05724]
[1777977774513,37.36,80802.11,0.0,0.30151,0.00011,29.05725]
[1777977779810,37.36,80803.27,0.0,0.30164,0.00011,29.06328]
[1777977784815,37.36,80802.4,0.0,0.30155,0.00011,29.05878]
[1777977790730,37.36,80803.91,0.0,0.30172,0.00011,29.06666]
[1777977791308,37.36,80804.02,0.0,0.30173,0.00011,29.06725]
[1777977791341,37.36,80804.02,0.0,0.30173,0.00011,29.06725]
[1777977793824,37.36,80813.35,0.0,0.30277,0.00011,29.11565]
[1777977794836,37.36,80814.33,0.0,0.30288,0.00011,29.12067]
[1777977795826,37.36,80814.47,0.0,0.30289,0.00011,29.12133]
[1777977796134,37.36,80814.47,0.0,0.30289,0.00011,29.12133]
[1777977796822,37.36,80814.47,0.0,0.30289,0.00011,29.12133]
[1777977797651,37.36,80816.71,0.0,0.30314,0.00011,29.13292]
[1777977800943,37.36,80822.82,0.0,0.30382,0.00011,29.16422]
[1777977807837,37.36,80822.48,0.0,0.30377,0.00011,29.16188]
[1777977809092,37.36,80822.49,0.0,0.30377,0.00011,29.16182]
[1777977812066,37.36,80823.36,0.0,0.30384,0.00011,29.16272]
[1777977817813,37.36,80824.56,0.0,0.30397,0.00011,29.1684]
[1777977819203,37.36,80824.56,0.0,0.30396,0.00011,29.16831]
[1777977819827,37.35,80824.56,0.0,0.30396,0.00011,29.16823]
[1777977825639,37.35,80822.22,0.0,0.30369,0.00011,29.15574]
[1777977827984,37.35,80822.22,0.0,0.30369,0.00011,29.15557]
[1777977828860,37.35,80813.08,0.0,0.30266,0.00011,29.10822]
[1777977830505,37.35,80813.08,0.0,0.30266,0.00011,29.10819]
[1777977835867,37.35,80819.11,0.0,0.30333,0.00011,29.13914]
[1777977841873,37.35,80821.58,0.0,0.3036,0.00011,29.15148]
[1777977846878,37.35,80823.87,0.0,0.30385,0.00011,29.16294]
[1777977852884,37.34,80823.49,0.0,0.30379,0.00011,29.16046]
[1777977857889,37.34,80820.63,0.0,0.30346,0.00011,29.14532]
[1777977862895,37.34,80820.0,0.0,0.30338,0.00011,29.14175]
[1777977867900,37.34,80821.82,0.0,0.30358,0.00011,29.15086]
[1777977872905,37.34,80821.87,0.0,0.30356,0.00011,29.14741]
[1777977877910,37.34,80822.28,0.0,0.3036,0.00011,29.14918]
[1777977882915,37.34,80822.29,0.0,0.30359,0.00011,29.14893]
[1777977886143,37.33,80821.4,0.0,0.30349,0.00011,29.14408]
[1777977891924,37.33,80816.85,0.0,0.30297,0.00011,29.12025]
[1777977896929,37.33,80818.53,0.0,0.30315,0.00011,29.12872]
[1777977901934,37.33,80818.47,0.0,0.30314,0.00011,29.12816]
[1777977904665,37.33,80818.04,0.0,0.30309,0.00011,29.12587]
[1777977909942,37.33,80817.9,0.0,0.30307,0.00011,29.1249]
[1777977914947,37.33,80818.09,0.0,0.30309,0.00011,29.12564]
[1777977919952,37.33,80818.44,0.0,0.30312,0.00011,29.12725]
[1777977922627,37.33,80818.3,0.0,0.3031,0.00011,29.12638]
[1777977922652,37.33,80818.3,0.0,0.3031,0.00011,29.12638]
[1777977922693,37.33,80818.3,0.0,0.3031,0.00011,29.12634]
[1777977927960,37.33,80808.41,0.0,0.30199,0.00011,29.07487]
[1777977932965,37.33,80809.67,0.0,0.30211,0.00011,29.07802]
[1777977934038,37.33,80810.69,0.0,0.30223,0.00011,29.08336]
[1777977934967,37.33,80810.82,0.0,0.30224,0.00011,29.08402]
[1777977938927,37.33,80810.95,0.0,0.30225,0.00011,29.08466]
[1777977938971,37.33,80811.04,0.0,0.30226,0.00011,29.0851]
[1777977941406,37.33,80811.12,0.0,0.30227,0.00011,29.08552]
[1777977941974,37.33,80811.55,0.0,0.30232,0.00011,29.08774]
[1777977942039,37.33,80811.55,0.0,0.30232,0.00011,29.08774]
[1777977942528,37.33,80811.55,0.0,0.30232,0.00011,29.08774]
[1777977943883,37.33,80811.8,0.0,0.30235,0.00011,29.08902]
[1777977943951,37.33,80811.8,0.0,0.30235,0.00011,29.089]
[1777977944307,37.33,80811.8,0.0,0.30235,0.00011,29.089]
[1777977944977,37.33,80812.72,0.0,0.30245,0.00011,29.09374]
[1777977946377,37.33,80812.92,0.0,0.30247,0.00011,29.09475]
[1777977947980,37.33,80813.01,0.0,0.30248,0.00011,29.0952]
[1777977949493,37.33,80813.01,0.0,0.30248,0.00011,29.09519]
[1777977949982,37.33,80813.48,0.0,0.30253,0.00011,29.09759]
[1777977952554,37.33,80813.3,0.0,0.30251,0.00011,29.09662]
[1777977952656,37.33,80813.3,0.0,0.30251,0.00011,29.0966]
[1777977953238,37.33,80813.3,0.0,0.30251,0.00011,29.0966]
[1777977953986,37.33,80813.4,0.0,0.30252,0.00011,29.09709]
[1777977954543,37.33,80813.4,0.0,0.30252,0.00011,29.09709]
[1777977954987,37.33,80813.52,0.0,0.30253,0.00011,29.09771]
[1777977957533,37.32,80813.63,0.0,0.30255,0.00011,29.09822]
[1777977957990,37.32,80813.68,0.0,0.30255,0.00011,29.09848]
[1777977958051,37.32,80813.68,0.0,0.30255,0.00011,29.09848]
[1777977963996,37.32,80820.54,0.0,0.30331,0.00011,29.13374]
[1777977969001,37.32,80819.24,0.0,0.30316,0.00011,29.12676]
[1777977974007,37.32,80819.69,0.0,0.30321,0.00011,29.12886]
[1777977978708,37.32,80819.66,0.0,0.3032,0.00011,29.1285]
[1777977978939,37.32,80819.66,0.0,0.3032,0.00011,29.12845]
[1777977983974,37.32,80823.99,0.0,0.30368,0.00011,29.15056]
[1777977989026,37.32,80824.37,0.0,0.30372,0.00011,29.15236]
[1777977989603,37.32,80824.37,0.0,0.30372,0.00011,29.15236]
[1777977990027,37.32,80823.99,0.0,0.30368,0.00011,29.15049]
[1777977995028,37.32,80824.38,0.0,0.30371,0.00011,29.14962]
[1777978000031,37.32,80824.2,0.0,0.30371,0.00011,29.14929]
[1777978005039,37.33,80823.46,0.0,0.30364,0.00011,29.14605]
[1777978008732,37.33,80823.38,0.0,0.30364,0.00011,29.14611]
[1777978013339,37.33,80823.33,0.0,0.30365,0.00011,29.14641]
[1777978013368,37.33,80823.33,0.0,0.30365,0.00011,29.14641]
[1777978014054,37.33,80821.19,0.0,0.30341,0.00011,29.13549]
[1777978014799,37.33,80821.19,0.0,0.30341,0.00011,29.13549]
[1777978014836,37.33,80821.19,0.0,0.30341,0.00011,29.13549]
[1777978014937,37.33,80821.19,0.0,0.30341,0.00011,29.13563]
[1777978019421,37.33,80819.88,0.0,0.30328,0.00011,29.12937]
[1777978019439,37.33,80819.88,0.0,0.30328,0.00011,29.12937]
[1777978020060,37.33,80819.84,0.0,0.30328,0.00011,29.1293]
[1777978025065,37.34,80822.79,0.0,0.30362,0.00011,29.14516]
[1777978030070,37.34,80822.0,0.0,0.30355,0.00011,29.14168]
[1777978035075,37.34,80822.5,0.0,0.30362,0.00011,29.14481]
[1777978038159,37.34,80822.59,0.0,0.30363,0.00011,29.14561]
[1777978039079,37.34,80822.67,0.0,0.30365,0.00011,29.14618]
[1777978039183,37.34,80822.67,0.0,0.30365,0.00011,29.14618]
[1777978039221,37.34,80822.67,0.0,0.30365,0.00011,29.14618]
[1777978039365,37.34,80822.67,0.0,0.30365,0.00011,29.14618]
[1777978040040,37.35,80822.67,0.0,0.30365,0.00011,29.14629]
[1777978045085,37.35,80824.54,0.0,0.30387,0.00011,29.15643]
[1777978048373,37.35,80824.5,0.0,0.30387,0.00011,29.15655]
[1777978051849,37.35,80823.7,0.0,0.30377,0.00011,29.14939]
[1777978056662,37.35,80823.87,0.0,0.3038,0.00011,29.15079]
[1777978056698,37.35,80823.87,0.0,0.3038,0.00011,29.15079]
[1777978062102,37.36,80824.35,0.0,0.30387,0.00011,29.15384]
[1777978067107,37.36,80824.76,0.0,0.30393,0.00011,29.1565]
[1777978072112,37.36,80824.4,0.0,0.3039,0.00011,29.1551]
[1777978077117,37.36,80823.23,0.0,0.30378,0.00011,29.14962]
[1777978082122,37.36,80822.97,0.0,0.30376,0.00011,29.14875]
[1777978087132,37.37,80823.54,0.0,0.30384,0.00011,29.15211]
[1777978090759,37.37,80825.98,0.0,0.30412,0.00011,29.16507]
[1777978090842,37.37,80825.98,0.0,0.30412,0.00011,29.16516]
[1777978096137,37.37,80827.78,0.0,0.30434,0.00011,29.17488]
[1777978101142,37.37,80827.78,0.0,0.30434,0.00011,29.17525]
[1777978106147,37.37,80828.76,0.0,0.30446,0.00011,29.18065]
[1777978111152,37.38,80831.99,0.0,0.30482,0.00011,29.19427]
[1777978116157,37.38,80831.9,0.0,0.30481,0.00011,29.1941]
[1777978121162,37.38,80823.25,0.0,0.30385,0.00011,29.14995]
[1777978126167,37.38,80825.43,0.0,0.30411,0.00011,29.16167]
[1777978131172,37.38,80824.33,0.0,0.30399,0.00011,29.15641]
[1777978136177,37.38,80824.14,0.0,0.30398,0.00011,29.15591]
[1777978142098,37.39,80820.15,0.0,0.30355,0.00011,29.13588]
[1777978147188,37.39,80819.55,0.0,0.3035,0.00011,29.13336]
[1777978153195,37.39,80820.46,0.0,0.30361,0.00011,29.13869]
[1777978157289,37.39,80825.6,0.0,0.3042,0.00011,29.16553]
[1777978157315,37.39,80825.6,0.0,0.3042,0.00011,29.16553]
[1777978157568,37.39,80825.6,0.0,0.3042,0.00011,29.16553]
[1777978157591,37.39,80825.6,0.0,0.3042,0.00011,29.16553]
[1777978158104,37.39,80825.6,0.0,0.3042,0.00011,29.16561]
[1777978161204,37.4,80815.86,0.0,0.30311,0.00011,29.11563]
[1777978166209,37.4,80810.69,0.0,0.30255,0.00011,29.08961]
[1777978172215,37.4,80811.69,0.0,0.30267,0.00011,29.09226]
[1777978177220,37.41,80812.24,0.0,0.30274,0.00011,29.09582]
[1777978182226,37.41,80809.21,0.0,0.30242,0.00011,29.08085]
[1777978188232,37.41,80809.77,0.0,0.3025,0.00011,29.08465]
[1777978193480,37.42,80809.82,0.0,0.30253,0.00011,29.08564]
[1777978199233,37.42,80811.97,0.0,0.30278,0.00011,29.09744]
[1777978202249,37.42,80811.09,0.0,0.3027,0.00011,29.09343]
[1777978202281,37.42,80811.09,0.0,0.3027,0.00011,29.09343]
[1777978204199,37.42,80811.09,0.0,0.3027,0.00011,29.09357]
[1777978204228,37.42,80811.09,0.0,0.3027,0.00011,29.09371]
[1777978209242,37.43,80806.74,0.0,0.30223,0.00011,29.07175]
[1777978214258,37.43,80814.63,0.0,0.30313,0.00011,29.11351]
[1777978219231,37.43,80814.06,0.0,0.30308,0.00011,29.11104]
[1777978219253,37.43,80814.06,0.0,0.30308,0.00011,29.11116]
[1777978224268,37.44,80807.33,0.0,0.30235,0.00011,29.07702]
[1777978229273,37.44,80805.49,0.0,0.30216,0.00011,29.06823]
[1777978234278,37.44,80801.43,0.0,0.30171,0.00011,29.04463]
[1777978239302,37.45,80800.8,0.0,0.30166,0.00011,29.04224]
[1777978244304,37.45,80802.06,0.0,0.30182,0.00011,29.04962]
[1777978249307,37.45,80801.82,0.0,0.30181,0.00011,29.04923]
[1777978253842,37.46,80801.8,0.0,0.30182,0.00011,29.04976]
[1777978253868,37.46,80801.8,0.0,0.30182,0.00011,29.04976]
[1777978253937,37.46,80801.8,0.0,0.30183,0.00011,29.04993]
[1777978254699,37.46,80801.8,0.0,0.30183,0.00011,29.04993]
[1777978254727,37.46,80801.8,0.0,0.30183,0.00011,29.04993]
[1777978258417,37.46,80802.74,0.0,0.30195,0.00011,29.05549]
[1777978258436,37.46,80802.74,0.0,0.30195,0.00011,29.05549]
[1777978259427,37.46,80804.51,0.0,0.30215,0.00011,29.06482]
[1777978260304,37.46,80802.42,0.0,0.30192,0.00011,29.05414]
[1777978265309,37.47,80802.82,0.0,0.30198,0.00011,29.05698]
[1777978271316,37.47,80801.62,0.0,0.30187,0.00011,29.05174]
[1777978277322,37.47,80801.3,0.0,0.30186,0.00011,29.05105]
[1777978282327,37.48,80801.37,0.0,0.30188,0.00011,29.05219]
[1777978287332,37.48,80800.27,0.0,0.30178,0.00011,29.04729]
[1777978292336,37.49,80798.72,0.0,0.30161,0.00011,29.03669]
[1777978297341,37.49,80799.27,0.0,0.30169,0.00011,29.04042]
[1777978303347,37.49,80792.33,0.0,0.30091,0.00011,29.00432]
[1777978307263,37.49,80792.26,0.0,0.30091,0.00011,29.00402]
[1777978307351,37.49,80792.12,0.0,0.30089,0.00011,29.0033]
[1777978312356,37.49,80791.43,0.0,0.30082,0.00011,28.99976]
[1777978314974,37.49,80791.43,0.0,0.30082,0.00011,28.99979]
[1777978315368,37.49,80791.43,0.0,0.30082,0.00011,28.99984]
[1777978316371,37.49,80778.46,0.0,0.29938,0.00011,28.93223]
[1777978321376,37.49,80783.0,0.0,0.29989,0.00011,28.95633]
[1777978326381,37.49,80782.39,0.0,0.29983,0.00011,28.95342]
[1777978332387,37.49,80780.91,0.0,0.29967,0.00011,28.94597]
[1777978337392,37.5,80779.76,0.0,0.29955,0.00011,28.94032]
[1777978342396,37.5,80780.01,0.0,0.29958,0.00011,28.94191]
[1777978345739,37.5,80779.97,0.0,0.29958,0.00011,28.94191]
[1777978351405,37.5,80779.49,0.0,0.29952,0.00011,28.9364]
[1777978357411,37.5,80779.25,0.0,0.2995,0.00011,28.93554]
[1777978362416,37.5,80776.19,0.0,0.29917,0.00011,28.91987]
[1777978367421,37.5,80775.42,0.0,0.2991,0.00011,28.91624]
[1777978372426,37.51,80770.69,0.0,0.29858,0.00011,28.89195]
[1777978377430,37.51,80770.66,0.0,0.29859,0.00011,28.89233]
[1777978382436,37.51,80771.0,0.0,0.29864,0.00011,28.89463]
[1777978387441,37.51,80768.99,0.0,0.29843,0.00011,28.88463]
[1777978392446,37.52,80768.15,0.0,0.29835,0.00011,28.8808]
[1777978397453,37.52,80767.67,0.0,0.29831,0.00011,28.87884]
[1777978402458,37.52,80769.61,0.0,0.29853,0.00011,28.88953]
[1777978402512,37.52,80769.61,0.0,0.29853,0.00011,28.88953]
[1777978402535,37.52,80769.61,0.0,0.29853,0.00011,28.88953]
[1777978403274,37.52,80769.61,0.0,0.29853,0.00011,28.88953]
[1777978403296,37.52,80769.61,0.0,0.29853,0.00011,28.88953]
[1777978403459,37.52,80768.35,0.0,0.2984,0.00011,28.88303]
[1777978407463,37.52,80749.51,0.0,0.29632,0.00011,28.78449]
[1777978411962,37.52,80745.91,0.0,0.2959,0.00011,28.76189]
[1777978411991,37.52,80745.91,0.0,0.2959,0.00011,28.76189]
[1777978412432,37.52,80745.91,0.0,0.2959,0.00011,28.76177]
[1777978414474,37.52,80735.45,0.0,0.29474,0.00011,28.70614]
[1777978419479,37.52,80732.92,0.0,0.29446,0.00011,28.69237]
[1777978422229,37.52,80732.44,0.0,0.2944,0.00011,28.68975]
[1777978422249,37.52,80732.44,0.0,0.2944,0.00011,28.68975]
[1777978422777,37.52,80732.44,0.0,0.2944,0.00011,28.68971]
[1777978423370,37.52,80732.44,0.0,0.2944,0.00011,28.68971]
[1777978423411,37.52,80732.44,0.0,0.2944,0.00011,28.68967]
[1777978424077,37.52,80732.44,0.0,0.2944,0.00011,28.68967]
[1777978424100,37.52,80732.44,0.0,0.2944,0.00011,28.68967]
[1777978424277,37.52,80732.44,0.0,0.2944,0.00011,28.68967]
[1777978424482,37.52,80732.44,0.0,0.2944,0.00011,28.68965]
[1777978429489,37.52,80732.59,0.0,0.29441,0.00011,28.69019]
[1777978434506,37.52,80733.03,0.0,0.29445,0.00011,28.69228]
[1777978439517,37.52,80734.56,0.0,0.29462,0.00011,28.70016]
[1777978444520,37.52,80733.63,0.0,0.29451,0.00011,28.6949]
[1777978449529,37.51,80734.02,0.0,0.29454,0.00011,28.69671]
[1777978454554,37.51,80738.05,0.0,0.29498,0.00011,28.71777]
[1777978457167,37.51,80738.05,0.0,0.29498,0.00011,28.71762]
[1777978457185,37.51,80738.05,0.0,0.29498,0.00011,28.71762]
[1777978457751,37.51,80735.93,0.0,0.29474,0.00011,28.70634]
[1777978457773,37.51,80735.93,0.0,0.29474,0.00011,28.70634]
[1777978459077,37.51,80732.75,0.0,0.29439,0.00011,28.68937]
[1777978459107,37.51,80732.75,0.0,0.29439,0.00011,28.68937]
[1777978464523,37.51,80725.54,0.0,0.29359,0.00011,28.65076]
[1777978469528,37.51,80725.45,0.0,0.29358,0.00011,28.65025]
[1777978474533,37.51,80726.93,0.0,0.29372,0.00011,28.65468]
[1777978480526,37.51,80726.77,0.0,0.2937,0.00011,28.65369]
[1777978486545,37.51,80724.6,0.0,0.29346,0.00011,28.64207]
[1777978491550,37.51,80721.65,0.0,0.29314,0.00011,28.62627]
[1777978496555,37.51,80719.19,0.0,0.29287,0.00011,28.61317]
[1777978501560,37.51,80719.72,0.0,0.29293,0.00011,28.61612]
[1777978506565,37.51,80718.69,0.0,0.29282,0.00011,28.6107]
[1777978511569,37.51,80719.91,0.0,0.29295,0.00011,28.61731]
[1777978512363,37.51,80719.91,0.0,0.29295,0.00011,28.61731]
[1777978512383,37.51,80719.91,0.0,0.29295,0.00011,28.61731]
[1777978513571,37.51,80735.8,0.0,0.2947,0.00011,28.70196]
[1777978516081,37.51,80734.95,0.0,0.29461,0.00011,28.69736]
[1777978516107,37.51,80734.95,0.0,0.29461,0.00011,28.69736]
[1777978516149,37.51,80734.95,0.0,0.29461,0.00011,28.6973]
[1777978521579,37.51,80738.98,0.0,0.29504,0.00011,28.71834]
[1777978526584,37.51,80737.47,0.0,0.29487,0.00011,28.70995]
[1777978529376,37.51,80737.47,0.0,0.29487,0.00011,28.70988]
[1777978529393,37.51,80737.47,0.0,0.29487,0.00011,28.70988]
[1777978529404,37.51,80737.47,0.0,0.29486,0.00011,28.70974]
[1777978530377,37.51,80737.47,0.0,0.29486,0.00011,28.70974]
[1777978530489,37.51,80737.47,0.0,0.29486,0.00011,28.70974]
[1777978530509,37.51,80737.47,0.0,0.29486,0.00011,28.70974]
[1777978530565,37.51,80737.47,0.0,0.29486,0.00011,28.70974]
[1777978530589,37.51,80736.75,0.0,0.29478,0.00011,28.70582]
[1777978530623,37.51,80736.75,0.0,0.29478,0.00011,28.70582]
[1777978533592,37.51,80722.74,0.0,0.29322,0.00011,28.62771]
[1777978538325,37.51,80723.8,0.0,0.29333,0.00011,28.63335]
[1777978538349,37.51,80723.8,0.0,0.29333,0.00011,28.63335]
[1777978538597,37.51,80724.01,0.0,0.29336,0.00011,28.63448]
[1777978539724,37.51,80724.01,0.0,0.29336,0.00011,28.63447]
[1777978542608,37.51,80734.39,0.0,0.2945,0.00011,28.6897]
[1777978547613,37.5,80734.11,0.0,0.29446,0.00011,28.68795]
[1777978550463,37.5,80734.22,0.0,0.29447,0.00011,28.68841]
[1777978550506,37.5,80734.22,0.0,0.29447,0.00011,28.68841]
[1777978550575,37.5,80734.22,0.0,0.29447,0.00011,28.68836]
[1777978551184,37.5,80734.22,0.0,0.29447,0.00011,28.68836]
[1777978551364,37.5,80734.22,0.0,0.29447,0.00011,28.68831]
[1777978552380,37.5,80734.22,0.0,0.29447,0.00011,28.68831]
[1777978552611,37.5,80743.24,0.0,0.29546,0.00011,28.73614]
[1777978553106,37.5,80743.24,0.0,0.29546,0.00011,28.73614]
[1777978553139,37.5,80743.24,0.0,0.29546,0.00011,28.73614]
[1777978553241,37.5,80743.24,0.0,0.29546,0.00011,28.73602]
[1777978558617,37.5,80752.21,0.0,0.29644,0.00011,28.78288]
[1777978559282,37.5,80752.21,0.0,0.29644,0.00011,28.78288]
[1777978559310,37.5,80752.21,0.0,0.29644,0.00011,28.78288]
[1777978559595,37.5,80752.21,0.0,0.29644,0.00011,28.78275]
[1777978564623,37.5,80741.29,0.0,0.29522,0.00011,28.72446]
[1777978569628,37.5,80739.91,0.0,0.29506,0.00011,28.71672]
[1777978574631,37.49,80739.07,0.0,0.29496,0.00011,28.71198]
[1777978574673,37.49,80739.77,0.0,0.29503,0.00011,28.71564]
[1777978575634,37.49,80738.92,0.0,0.29494,0.00011,28.71108]
[1777978580639,37.49,80732.46,0.0,0.29422,0.00011,28.67646]
[1777978586000,37.49,80732.46,0.0,0.29422,0.00011,28.67636]
[1777978591650,37.49,80737.1,0.0,0.29471,0.00011,28.6974]
[1777978594060,37.49,80737.34,0.0,0.29473,0.00011,28.69851]
[1777978594088,37.49,80737.34,0.0,0.29473,0.00011,28.69851]
[1777978594653,37.49,80737.59,0.0,0.29476,0.00011,28.6998]
[1777978599658,37.49,80748.95,0.0,0.296,0.00011,28.75965]
[1777978604666,37.49,80748.35,0.0,0.29592,0.00011,28.75593]
[1777978606449,37.49,80747.96,0.0,0.29588,0.00011,28.75379]
[1777978606464,37.49,80747.96,0.0,0.29588,0.00011,28.75379]
[1777978606550,37.49,80747.96,0.0,0.29588,0.00011,28.75369]
[1777978611673,37.48,80748.9,0.0,0.29597,0.00011,28.75809]
[1777978612228,37.48,80748.9,0.0,0.29597,0.00011,28.75809]
[1777978612242,37.48,80748.9,0.0,0.29597,0.00011,28.75809]
[1777978612674,37.48,80749.05,0.0,0.29598,0.00011,28.75881]
[1777978617679,37.48,80754.51,0.0,0.29657,0.00011,28.78709]
[1777978622684,37.48,80752.02,0.0,0.29628,0.00011,28.7733]
[1777978627689,37.48,80751.74,0.0,0.29624,0.00011,28.77122]
[1777978632468,37.47,80749.67,0.0,0.296,0.00011,28.7598]
[1777978632536,37.47,80749.67,0.0,0.296,0.00011,28.7598]
[1777978632694,37.47,80749.26,0.0,0.29595,0.00011,28.75751]
[1777978633702,37.47,80744.43,0.0,0.29542,0.00011,28.7318]
[1777978634695,37.47,80740.44,0.0,0.29497,0.00011,28.71058]
[1777978636896,37.47,80737.55,0.0,0.29465,0.00011,28.69509]
[1777978637619,37.47,80737.55,0.0,0.29465,0.00011,28.69506]
[1777978640174,37.47,80737.03,0.0,0.29459,0.00011,28.69223]
[1777978640197,37.47,80737.03,0.0,0.29459,0.00011,28.69223]
[1777978640701,37.47,80737.6,0.0,0.29465,0.00011,28.69519]
[1777978643704,37.47,80746.75,0.0,0.29566,0.00011,28.7436]
[1777978649702,37.47,80751.51,0.0,0.29617,0.00011,28.7682]
[1777978651268,37.47,80751.86,0.0,0.29621,0.00011,28.76992]
[1777978651392,37.47,80751.86,0.0,0.29621,0.00011,28.76992]
[1777978651415,37.47,80751.86,0.0,0.29621,0.00011,28.76992]
[1777978651583,37.47,80751.86,0.0,0.29619,0.00011,28.76644]
[1777978652363,37.47,80751.86,0.0,0.29619,0.00011,28.76644]
[1777978652437,37.47,80751.86,0.0,0.29619,0.00011,28.76638]
[1777978653099,37.47,80751.86,0.0,0.29619,0.00011,28.76638]
[1777978653697,37.47,80751.86,0.0,0.29619,0.00011,28.76629]
[1777978654095,37.47,80751.86,0.0,0.29619,0.00011,28.76629]
[1777978654715,37.47,80763.17,0.0,0.29745,0.00011,28.82623]
[1777978655638,37.47,80763.17,0.0,0.29745,0.00011,28.82623]
[1777978655716,37.47,80764.78,0.0,0.29763,0.00011,28.83489]
[1777978657658,37.47,80766.32,0.0,0.2978,0.00011,28.84314]
[1777978657670,37.47,80766.32,0.0,0.2978,0.00011,28.84314]
[1777978657692,37.47,80766.32,0.0,0.2978,0.00011,28.84324]
[1777978658719,37.47,80782.38,0.0,0.29959,0.00011,28.92759]
[1777978660338,37.47,80782.38,0.0,0.29959,0.00011,28.92766]
[1777978660721,37.47,80783.13,0.0,0.29968,0.00011,28.93167]
[1777978660767,37.47,80783.13,0.0,0.29968,0.00011,28.93167]
[1777978663831,37.47,80786.85,0.0,0.3001,0.00011,28.95124]
[1777978664725,37.47,80800.65,0.0,0.30164,0.00011,29.02308]
[1777978669730,37.47,80801.25,0.0,0.3017,0.00011,29.02617]
[1777978670738,37.47,80801.15,0.0,0.30169,0.00011,29.02563]
[1777978670787,37.47,80801.15,0.0,0.30169,0.00011,29.02563]
[1777978671732,37.47,80801.06,0.0,0.30168,0.00011,29.02514]
[1777978675736,37.47,80810.3,0.0,0.30273,0.00011,29.07362]
[1777978681176,37.47,80810.44,0.0,0.30276,0.00011,29.07498]
[1777978687077,37.48,80816.97,0.0,0.30352,0.00011,29.11004]
[1777978690014,37.48,80817.74,0.0,0.30362,0.00011,29.11464]
[1777978690344,37.48,80817.74,0.0,0.30363,0.00011,29.11485]
[1777978695756,37.49,80821.41,0.0,0.30406,0.00011,29.13473]
[1777978700761,37.49,80821.71,0.0,0.30412,0.00011,29.13722]
[1777978706165,37.5,80823.02,0.0,0.30428,0.00011,29.14469]
[1777978711772,37.5,80831.58,0.0,0.30525,0.00011,29.18635]
[1777978716777,37.51,80826.7,0.0,0.30472,0.00011,29.16209]
[1777978721782,37.51,80824.63,0.0,0.30451,0.00011,29.15231]
[1777978722698,37.51,80824.63,0.0,0.30451,0.00011,29.15231]
[1777978722720,37.51,80824.63,0.0,0.30451,0.00011,29.15231]
[1777978722739,37.51,80824.63,0.0,0.30451,0.00011,29.15248]
[1777978723198,37.51,80824.63,0.0,0.30451,0.00011,29.15248]
[1777978723222,37.51,80824.63,0.0,0.30451,0.00011,29.15248]
[1777978723304,37.51,80824.63,0.0,0.30451,0.00011,29.15265]
[1777978726113,37.51,80824.11,0.0,0.30446,0.00011,29.15033]
[1777978726128,37.51,80824.11,0.0,0.30446,0.00011,29.15033]
[1777978726543,37.51,80824.11,0.0,0.30447,0.00011,29.1505]
[1777978731792,37.52,80823.18,0.0,0.30438,0.00011,29.14656]
[1777978734930,37.52,80822.79,0.0,0.30435,0.00011,29.14508]
[1777978734946,37.52,80822.79,0.0,0.30435,0.00011,29.14508]
[1777978735731,37.52,80822.79,0.0,0.30436,0.00011,29.14525]
[1777978740801,37.52,80822.99,0.0,0.3044,0.00011,29.14712]
[1777978740882,37.52,80822.99,0.0,0.3044,0.00011,29.14712]
[1777978740900,37.52,80822.99,0.0,0.3044,0.00011,29.14712]
[1777978741514,37.52,80822.99,0.0,0.3044,0.00011,29.14712]
[1777978741552,37.52,80822.99,0.0,0.3044,0.00011,29.14712]
[1777978746807,37.53,80822.58,0.0,0.30438,0.00011,29.14603]
[1777978747917,37.53,80822.58,0.0,0.30438,0.00011,29.1462]
[1777978747940,37.53,80822.58,0.0,0.30438,0.00011,29.1462]
[1777978748809,37.53,80824.0,0.0,0.30454,0.00011,29.15365]
[1777978749430,37.53,80824.0,0.0,0.30454,0.00011,29.15365]
[1777978749460,37.53,80824.0,0.0,0.30454,0.00011,29.15365]
[1777978749505,37.53,80824.0,0.0,0.30455,0.00011,29.15381]
[1777978754815,37.53,80826.75,0.0,0.30487,0.00011,29.16869]
[1777978759820,37.54,80828.33,0.0,0.30507,0.00011,29.17745]
[1777978764825,37.54,80823.95,0.0,0.30459,0.00011,29.15575]
[1777978765929,37.54,80823.33,0.0,0.30453,0.00011,29.15275]
[1777978765975,37.54,80823.33,0.0,0.30453,0.00011,29.15275]
[1777978766827,37.54,80823.21,0.0,0.30452,0.00011,29.15228]
[1777978771832,37.55,80818.01,0.0,0.30394,0.00011,29.12316]
[1777978776837,37.55,80817.38,0.0,0.30389,0.00011,29.12085]
[1777978781842,37.55,80817.83,0.0,0.30396,0.00011,29.12407]
[1777978786847,37.56,80815.89,0.0,0.30377,0.00011,29.11501]
[1777978791852,37.56,80817.43,0.0,0.30396,0.00011,29.12388]
[1777978796856,37.57,80817.66,0.0,0.30401,0.00011,29.12592]
[1777978801120,37.57,80821.61,0.0,0.30447,0.00011,29.14687]
[1777978801214,37.57,80821.61,0.0,0.30447,0.00011,29.14687]
[1777978801863,37.57,80820.17,0.0,0.30431,0.00011,29.13968]
[1777978802137,37.57,80820.17,0.0,0.30431,0.00011,29.13968]
[1777978802776,37.57,80820.17,0.0,0.30431,0.00011,29.13982]
[1777978807870,37.57,80826.73,0.0,0.30506,0.00011,29.17406]
[1777978812875,37.58,80826.29,0.0,0.30503,0.00011,29.17245]
[1777978818884,37.58,80824.65,0.0,0.30486,0.00011,29.16488]
[1777978823264,37.58,80823.81,0.0,0.30478,0.00011,29.16114]
[1777978823474,37.58,80823.81,0.0,0.30478,0.00011,29.16114]
[1777978823634,37.58,80823.81,0.0,0.30478,0.00011,29.16114]
[1777978823718,37.58,80823.81,0.0,0.30479,0.00011,29.16128]
[1777978825891,37.59,80813.48,0.0,0.30364,0.00011,29.10861]
[1777978827672,37.59,80811.35,0.0,0.30341,0.00011,29.09788]
[1777978827681,37.59,80811.35,0.0,0.30341,0.00011,29.09788]
[1777978827773,37.59,80811.35,0.0,0.30341,0.00011,29.09809]
[1777978829689,37.59,80810.05,0.0,0.30327,0.00011,29.09159]
[1777978829779,37.59,80810.05,0.0,0.30327,0.00011,29.09179]
[1777978829973,37.59,80810.05,0.0,0.30327,0.00011,29.09179]
[1777978830367,37.59,80810.05,0.0,0.30327,0.00011,29.09179]
[1777978830399,37.59,80810.05,0.0,0.30327,0.00011,29.09179]
[1777978830838,37.59,80810.05,0.0,0.30328,0.00011,29.09198]
[1777978834556,37.59,80810.5,0.0,0.30332,0.00011,29.09151]
[1777978834640,37.59,80810.5,0.0,0.30333,0.00011,29.0917]
[1777978836068,37.6,80811.77,0.0,0.30348,0.00011,29.09842]
[1777978836105,37.6,80811.77,0.0,0.30348,0.00011,29.09842]
[1777978840742,37.6,80810.23,0.0,0.30332,0.00011,29.0913]
[1777978841010,37.6,80810.23,0.0,0.30333,0.00011,29.0915]
[1777978841100,37.6,80810.23,0.0,0.30333,0.00011,29.0915]
[1777978841393,37.6,80810.23,0.0,0.30333,0.00011,29.0915]
[1777978841577,37.6,80810.23,0.0,0.30333,0.00011,29.0915]
[1777978841803,37.6,80810.23,0.0,0.30333,0.00011,29.0915]
[1777978842295,37.6,80810.23,0.0,0.30333,0.00011,29.0915]
[1777978842449,37.6,80810.23,0.0,0.30333,0.00011,29.0915]
[1777978842909,37.6,80803.48,0.0,0.30258,0.00011,29.05682]
[1777978842922,37.6,80803.48,0.0,0.30258,0.00011,29.05682]
[1777978843050,37.6,80803.48,0.0,0.30258,0.00011,29.05682]
[1777978843874,37.6,80803.48,0.0,0.30258,0.00011,29.05684]
[1777978844685,37.6,80803.48,0.0,0.30258,0.00011,29.05684]
[1777978844706,37.6,80803.48,0.0,0.30258,0.00011,29.05684]
[1777978844720,37.6,80803.48,0.0,0.30258,0.00011,29.05684]
[1777978844758,37.6,80803.48,0.0,0.30258,0.00011,29.05713]
[1777978846917,37.6,80779.3,0.0,0.29989,0.00011,28.93183]
[1777978847701,37.6,80779.3,0.0,0.29989,0.00011,28.93183]
[1777978848308,37.6,80776.45,0.0,0.29958,0.00011,28.91703]
[1777978851562,37.6,80772.79,0.0,0.29918,0.00011,28.89812]
[1777978854018,37.6,80770.81,0.0,0.29896,0.00011,28.88799]
[1777978854925,37.6,80771.19,0.0,0.299,0.00011,28.89]
[1777978856512,37.6,80772.91,0.0,0.2992,0.00011,28.89905]
[1777978858929,37.6,80784.92,0.0,0.30053,0.00011,28.96176]
[1777978860227,37.6,80784.92,0.0,0.30053,0.00011,28.96175]
[1777978860502,37.6,80784.92,0.0,0.30053,0.00011,28.96175]
[1777978860748,37.6,80784.92,0.0,0.30053,0.00011,28.96174]
[1777978862064,37.61,80784.92,0.0,0.30054,0.00011,28.96197]
[1777978862846,37.61,80784.92,0.0,0.30054,0.00011,28.96214]
[1777978865936,37.61,80807.05,0.0,0.30302,0.00011,29.0771]
[1777978869545,37.61,80807.57,0.0,0.30309,0.00011,29.08027]
[1777978869557,37.61,80807.57,0.0,0.30309,0.00011,29.08027]
[1777978869940,37.61,80803.27,0.0,0.30261,0.00011,29.0583]
[1777978874945,37.62,80798.02,0.0,0.30205,0.00011,29.03216]
[1777978879950,37.62,80802.97,0.0,0.30262,0.00011,29.05871]
[1777978880692,37.62,80802.97,0.0,0.30262,0.00011,29.05871]
[1777978880770,37.62,80802.97,0.0,0.30262,0.00011,29.05871]
[1777978880860,37.62,80802.97,0.0,0.30263,0.00011,29.05889]
[1777978883954,37.62,80819.04,0.0,0.30443,0.00011,29.14186]
[1777978888959,37.63,80820.6,0.0,0.30462,0.00011,29.15036]
[1777978893964,37.63,80819.08,0.0,0.30444,0.00011,29.13969]
[1777978895765,37.63,80818.87,0.0,0.30442,0.00011,29.13871]
[1777978895805,37.63,80818.87,0.0,0.30442,0.00011,29.13871]
[1777978895907,37.63,80818.87,0.0,0.30442,0.00011,29.13881]
[1777978898969,37.63,80808.95,0.0,0.30332,0.00011,29.08828]
[1777978903974,37.63,80808.88,0.0,0.30333,0.00011,29.08871]
[1777978904385,37.63,80808.88,0.0,0.30333,0.00011,29.08871]
[1777978904439,37.63,80808.88,0.0,0.30333,0.00011,29.08871]
[1777978904975,37.63,80811.61,0.0,0.30364,0.00011,29.10286]
[1777978909980,37.64,80819.14,0.0,0.30449,0.00011,29.14196]
[1777978912927,37.64,80817.39,0.0,0.3043,0.00011,29.1332]
[1777978912961,37.64,80817.39,0.0,0.3043,0.00011,29.1332]
[1777978912983,37.64,80817.19,0.0,0.30428,0.00011,29.13226]
[1777978917107,37.64,80810.99,0.0,0.3036,0.00011,29.10096]
[1777978917753,37.64,80810.99,0.0,0.30361,0.00011,29.1011]
[1777978920887,37.64,80807.64,0.0,0.30324,0.00011,29.08418]
[1777978925897,37.64,80813.9,0.0,0.30395,0.00011,29.11692]
[1777978930622,37.65,80817.56,0.0,0.30437,0.00011,29.13617]
[1777978930638,37.65,80817.56,0.0,0.30437,0.00011,29.13617]
[1777978931036,37.65,80819.24,0.0,0.30456,0.00011,29.14485]
[1777978936041,37.65,80814.32,0.0,0.30402,0.00011,29.12017]
[1777978941001,37.65,80814.74,0.0,0.30408,0.00011,29.12277]
[1777978941046,37.65,80815.19,0.0,0.30413,0.00011,29.12522]
[1777978941053,37.65,80815.19,0.0,0.30413,0.00011,29.12522]
[1777978941515,37.65,80815.19,0.0,0.30413,0.00011,29.12522]
[1777978941540,37.65,80815.19,0.0,0.30413,0.00011,29.12522]
[1777978942047,37.65,80815.12,0.0,0.30413,0.00011,29.12493]
[1777978942207,37.65,80815.12,0.0,0.30413,0.00011,29.12493]
[1777978942232,37.65,80815.12,0.0,0.30413,0.00011,29.12493]
[1777978943048,37.65,80819.49,0.0,0.30462,0.00011,29.14746]
[1777978948053,37.66,80824.55,0.0,0.3052,0.00011,29.17385]
[1777978953058,37.66,80822.2,0.0,0.30493,0.00011,29.1591]
[1777978958063,37.66,80823.45,0.0,0.30508,0.00011,29.16603]
[1777978963068,37.66,80823.01,0.0,0.30505,0.00011,29.16437]
[1777978964269,37.66,80823.21,0.0,0.30507,0.00011,29.16548]
[1777978964639,37.66,80823.21,0.0,0.30507,0.00011,29.16548]
[1777978965361,37.67,80823.18,0.0,0.30507,0.00011,29.16546]
[1777978966071,37.67,80827.11,0.0,0.30551,0.00011,29.18558]
[1777978966663,37.67,80827.11,0.0,0.30551,0.00011,29.18558]
[1777978967072,37.67,80825.66,0.0,0.30536,0.00011,29.17832]
[1777978967274,37.67,80825.66,0.0,0.30536,0.00011,29.17832]
[1777978967638,37.67,80825.66,0.0,0.30536,0.00011,29.17832]
[1777978968074,37.67,80825.69,0.0,0.30536,0.00011,29.17856]
[1777978969386,37.67,80826.19,0.0,0.30542,0.00011,29.18121]
[1777978970049,37.67,80826.19,0.0,0.30542,0.00011,29.1813]
[1777978975080,37.67,80828.05,0.0,0.30564,0.00011,29.19123]
[1777978981039,37.67,80824.32,0.0,0.30524,0.00011,29.17281]
[1777978986075,37.67,80826.03,0.0,0.30544,0.00011,29.18201]
[1777978986449,37.67,80826.03,0.0,0.30544,0.00011,29.18201]
[1777978986473,37.67,80826.03,0.0,0.30544,0.00011,29.18201]
[1777978987092,37.67,80826.58,0.0,0.3055,0.00011,29.18492]
[1777978987134,37.67,80826.58,0.0,0.3055,0.00011,29.18492]
[1777978987167,37.67,80826.58,0.0,0.3055,0.00011,29.18492]
[1777978988089,37.68,80826.58,0.0,0.30551,0.00011,29.18501]
[1777978990899,37.68,80826.51,0.0,0.3055,0.00011,29.18485]
[1777978990924,37.68,80826.51,0.0,0.3055,0.00011,29.18485]
[1777978991041,37.68,80826.51,0.0,0.3055,0.00011,29.18494]
[1777978995639,37.68,80826.17,0.0,0.30548,0.00011,29.18358]
[1777979001106,37.68,80825.62,0.0,0.30543,0.00011,29.18134]
[1777979006111,37.68,80826.18,0.0,0.3055,0.00011,29.18463]
[1777979011116,37.69,80826.61,0.0,0.30554,0.00011,29.1839]
[1777979015813,37.69,80828.03,0.0,0.30571,0.00011,29.19146]
[1777979015925,37.69,80828.03,0.0,0.30571,0.00011,29.19146]
[1777979015987,37.69,80828.03,0.0,0.30571,0.00011,29.19146]
[1777979017006,37.69,80828.03,0.0,0.30571,0.00011,29.19154]
[1777979017049,37.69,80828.03,0.0,0.30571,0.00011,29.19154]
[1777979017615,37.69,80828.03,0.0,0.30571,0.00011,29.19148]
[1777979017630,37.69,80828.03,0.0,0.30571,0.00011,29.19148]
[1777979018127,37.69,80814.63,0.0,0.30421,0.00011,29.12312]
[1777979021961,37.69,80808.39,0.0,0.30352,0.00011,29.0912]
[1777979022063,37.69,80808.39,0.0,0.30352,0.00011,29.09121]
[1777979026135,37.69,80820.04,0.0,0.30482,0.00011,29.15074]
[1777979032104,37.69,80823.03,0.0,0.30514,0.00011,29.16576]
[1777979037146,37.69,80823.66,0.0,0.30522,0.00011,29.1693]
[1777979042151,37.69,80824.39,0.0,0.30531,0.00011,29.1735]
[1777979047156,37.69,80825.38,0.0,0.30544,0.00011,29.179]
[1777979052161,37.69,80826.06,0.0,0.30552,0.00011,29.18295]
[1777979057166,37.7,80826.52,0.0,0.30559,0.00011,29.18573]
[1777979062171,37.7,80828.83,0.0,0.30585,0.00011,29.19787]
[1777979067176,37.7,80830.95,0.0,0.3061,0.00011,29.20897]
[1777979072181,37.7,80831.25,0.0,0.30612,0.00011,29.20747]
[1777979077186,37.7,80831.28,0.0,0.30613,0.00011,29.20791]
[1777979082665,37.7,80831.16,0.0,0.30613,0.00011,29.20762]
[1777979088197,37.7,80833.21,0.0,0.30636,0.00011,29.21834]
[1777979093202,37.71,80833.43,0.0,0.30639,0.00011,29.21972]
[1777979098207,37.71,80833.08,0.0,0.30636,0.00011,29.21819]
[1777979103212,37.71,80829.72,0.0,0.30599,0.00011,29.20142]
[1777979108412,37.71,80828.88,0.0,0.3059,0.00011,29.19748]
[1777979114223,37.71,80828.03,0.0,0.30582,0.00011,29.19362]
[1777979119266,37.71,80827.7,0.0,0.30579,0.00011,29.1923]
[1777979125058,37.72,80828.8,0.0,0.30593,0.00011,29.19832]
[1777979130277,37.72,80828.18,0.0,0.30586,0.00011,29.19548]
[1777979131252,37.72,80828.18,0.0,0.30586,0.00011,29.19548]
[1777979131266,37.72,80828.18,0.0,0.30585,0.00011,29.19221]
[1777979136283,37.72,80830.6,0.0,0.30613,0.00011,29.20484]
[1777979141290,37.72,80832.75,0.0,0.30637,0.00011,29.21597]
[1777979143403,37.72,80832.28,0.0,0.30632,0.00011,29.2137]
[1777979143417,37.72,80832.28,0.0,0.30632,0.00011,29.2137]
[1777979145196,37.72,80833.45,0.0,0.30645,0.00011,29.21966]
[1777979145209,37.72,80833.45,0.0,0.30645,0.00011,29.21966]
[1777979145438,37.72,80831.05,0.0,0.30619,0.00011,29.20757]
[1777979145467,37.72,80831.05,0.0,0.30619,0.00011,29.20757]
[1777979146293,37.72,80830.92,0.0,0.30617,0.00011,29.20699]
[1777979151298,37.72,80831.88,0.0,0.30629,0.00011,29.21208]
[1777979156302,37.72,80832.63,0.0,0.30638,0.00011,29.21613]
[1777979163310,37.73,80832.48,0.0,0.30637,0.00011,29.2157]
[1777979168315,37.73,80835.42,0.0,0.3067,0.00011,29.2308]
[1777979168416,37.73,80835.42,0.0,0.3067,0.00011,29.2308]
[1777979168447,37.73,80835.42,0.0,0.3067,0.00011,29.2308]
[1777979170230,37.73,80835.42,0.0,0.3067,0.00011,29.23083]
[1777979174981,37.73,80835.25,0.0,0.30669,0.00011,29.23016]
[1777979176391,37.73,80835.46,0.0,0.30671,0.00011,29.23127]
[1777979179578,37.73,80834.91,0.0,0.30665,0.00011,29.22861]
[1777979185332,37.73,80834.85,0.0,0.30665,0.00011,29.2285]
[1777979190337,37.73,80834.19,0.0,0.30658,0.00011,29.22538]
[1777979195342,37.73,80833.68,0.0,0.30651,0.00011,29.21965]
[1777979200347,37.73,80833.58,0.0,0.30651,0.00011,29.21934]
[1777979205352,37.73,80832.99,0.0,0.30645,0.00011,29.21656]
[1777979211358,37.73,80832.91,0.0,0.30644,0.00011,29.21641]
[1777979217703,37.74,80833.11,0.0,0.30647,0.00011,29.21768]
[1777979223370,37.74,80835.28,0.0,0.30672,0.00011,29.22886]
[1777979228375,37.74,80833.14,0.0,0.30648,0.00011,29.21825]
[1777979234644,37.74,80833.1,0.0,0.30648,0.00011,29.21821]
[1777979237162,37.74,80836.34,0.0,0.30685,0.00011,29.23476]
[1777979237197,37.74,80836.34,0.0,0.30685,0.00011,29.23476]
[1777979238849,37.74,80837.27,0.0,0.30695,0.00011,29.23949]
[1777979239386,37.74,80837.24,0.0,0.30695,0.00011,29.23938]
[1777979244391,37.74,80836.57,0.0,0.30688,0.00011,29.23613]
[1777979249396,37.74,80833.09,0.0,0.30649,0.00011,29.21865]
[1777979254401,37.74,80834.92,0.0,0.30669,0.00011,29.22476]
[1777979259547,37.74,80834.98,0.0,0.3067,0.00011,29.2252]
[1777979266413,37.74,80835.39,0.0,0.30675,0.00011,29.22751]
[1777979271418,37.74,80834.86,0.0,0.30669,0.00011,29.225]
[1777979277424,37.74,80836.87,0.0,0.30692,0.00011,29.23528]
[1777979282429,37.75,80834.23,0.0,0.30663,0.00011,29.22211]
[1777979290209,37.75,80834.62,0.0,0.30668,0.00011,29.22433]
[1777979295442,37.75,80834.99,0.0,0.30672,0.00011,29.22635]
[1777979300447,37.75,80837.86,0.0,0.30705,0.00011,29.241]
[1777979306457,37.75,80837.04,0.0,0.30696,0.00011,29.237]
[1777979311462,37.75,80836.89,0.0,0.30693,0.00011,29.23298]
[1777979316467,37.75,80837.31,0.0,0.30698,0.00011,29.23522]
[1777979322433,37.75,80836.75,0.0,0.30692,0.00011,29.23252]
[1777979327478,37.75,80836.69,0.0,0.30691,0.00011,29.23233]
[1777979332507,37.75,80835.48,0.0,0.30678,0.00011,29.22633]
[1777979338489,37.75,80838.77,0.0,0.30715,0.00011,29.2431]
[1777979343494,37.75,80838.47,0.0,0.30712,0.00011,29.24164]
[1777979348499,37.75,80837.35,0.0,0.307,0.00011,29.23606]
[1777979353503,37.75,80837.05,0.0,0.30697,0.00011,29.23468]
[1777979359509,37.75,80835.28,0.0,0.30677,0.00011,29.2259]
[1777979364730,37.75,80835.84,0.0,0.30684,0.00011,29.22886]
[1777979370416,37.75,80835.99,0.0,0.30686,0.00011,29.22972]
[1777979375525,37.76,80836.83,0.0,0.30694,0.00011,29.23076]
[1777979380566,37.76,80837.04,0.0,0.30696,0.00011,29.23191]
[1777979386167,37.76,80838.27,0.0,0.3071,0.00011,29.23821]
[1777979392184,37.76,80840.99,0.0,0.30741,0.00011,29.25201]
[1777979398549,37.76,80843.2,0.0,0.30765,0.00011,29.26309]
[1777979403554,37.76,80840.5,0.0,0.30735,0.00011,29.24947]
[1777979408559,37.76,80840.32,0.0,0.30733,0.00011,29.24859]
[1777979413564,37.76,80842.28,0.0,0.30755,0.00011,29.25848]
[1777979418569,37.76,80841.63,0.0,0.30748,0.00011,29.25518]
[1777979423574,37.76,80840.63,0.0,0.30737,0.00011,29.25015]
[1777979428579,37.76,80841.94,0.0,0.30751,0.00011,29.25679]
[1777979433584,37.76,80841.37,0.0,0.30743,0.00011,29.25058]
[1777979436617,37.76,80841.42,0.0,0.30744,0.00011,29.25081]
[1777979436991,37.76,80847.68,0.0,0.30814,0.00011,29.28236]
[1777979437050,37.76,80847.68,0.0,0.30814,0.00011,29.28236]
[1777979437590,37.76,80847.73,0.0,0.30814,0.00011,29.28259]
[1777979439603,37.76,80849.16,0.0,0.3083,0.00011,29.28971]
[1777979439606,37.76,80849.16,0.0,0.3083,0.00011,29.28971]
[1777979439646,37.76,80849.16,0.0,0.3083,0.00011,29.28971]
[1777979439700,37.76,80849.16,0.0,0.3083,0.00011,29.28971]
[1777979440593,37.76,80849.69,0.0,0.30836,0.00011,29.29233]
[1777979440863,37.76,80849.69,0.0,0.30836,0.00011,29.29233]
[1777979441669,37.76,80849.69,0.0,0.30836,0.00011,29.2923]
[1777979442368,37.76,80849.69,0.0,0.30836,0.00011,29.2923]
[1777979442371,37.76,80849.69,0.0,0.30836,0.00011,29.29227]
[1777979443106,37.76,80849.69,0.0,0.30836,0.00011,29.29227]
[1777979443134,37.76,80849.69,0.0,0.30836,0.00011,29.29227]
[1777979443184,37.76,80849.69,0.0,0.30836,0.00011,29.29227]
[1777979443226,37.76,80849.69,0.0,0.30836,0.00011,29.29227]
[1777979443303,37.76,80849.69,0.0,0.30836,0.00011,29.29227]
[1777979443323,37.76,80849.69,0.0,0.30836,0.00011,29.29227]
[1777979445286,37.76,80846.35,0.0,0.30799,0.00011,29.27545]
[1777979445327,37.76,80846.35,0.0,0.30799,0.00011,29.27545]
[1777979445674,37.76,80846.35,0.0,0.30799,0.00011,29.27543]
[1777979445690,37.76,80846.35,0.0,0.30799,0.00011,29.27543]
[1777979446599,37.76,80843.08,0.0,0.30762,0.00011,29.25894]
[1777979451604,37.76,80838.89,0.0,0.30715,0.00011,29.23785]
[1777979456609,37.76,80839.9,0.0,0.30727,0.00011,29.24299]
[1777979461609,37.76,80841.68,0.0,0.30746,0.00011,29.25196]
[1777979466609,37.76,80842.5,0.0,0.30756,0.00011,29.25613]
[1777979471624,37.76,80839.22,0.0,0.30719,0.00011,29.23957]
[1777979476630,37.76,80838.4,0.0,0.3071,0.00011,29.23551]
[1777979481635,37.76,80836.14,0.0,0.30685,0.00011,29.22419]
[1777979486635,37.76,80834.66,0.0,0.30669,0.00011,29.21685]
[1777979491652,37.76,80834.09,0.0,0.30661,0.00011,29.21085]
[1777979496673,37.76,80827.57,0.0,0.30589,0.00011,29.17809]
[1777979501692,37.76,80834.77,0.0,0.3067,0.00011,29.21476]
[1777979506705,37.76,80831.85,0.0,0.30638,0.00011,29.20018]
[1777979511706,37.76,80831.41,0.0,0.30633,0.00011,29.19815]
[1777979516734,37.76,80832.21,0.0,0.30643,0.00011,29.20246]
[1777979521751,37.76,80833.09,0.0,0.30653,0.00011,29.20708]
[1777979526776,37.77,80832.78,0.0,0.3065,0.00011,29.2057]
[1777979531800,37.77,80829.81,0.0,0.30617,0.00011,29.19087]
[1777979536815,37.77,80830.65,0.0,0.30627,0.00011,29.19535]
[1777979541844,37.77,80830.68,0.0,0.30628,0.00011,29.19573]
[1777979542901,37.77,80830.41,0.0,0.30625,0.00011,29.19442]
[1777979542942,37.77,80830.41,0.0,0.30625,0.00011,29.19442]
[1777979542946,37.77,80830.41,0.0,0.30625,0.00011,29.19442]
[1777979542956,37.77,80830.41,0.0,0.30625,0.00011,29.19442]
[1777979543696,37.77,80830.44,0.0,0.30626,0.00011,29.19463]
[1777979545272,37.77,80830.44,0.0,0.30626,0.00011,29.19469]
[1777979545519,37.77,80830.44,0.0,0.30626,0.00011,29.19479]
[1777979546337,37.77,80830.44,0.0,0.30626,0.00011,29.19479]
[1777979547015,37.77,80830.44,0.0,0.30626,0.00011,29.19491]
[1777979547700,37.77,80817.43,0.0,0.30482,0.00011,29.1289]
[1777979553706,37.77,80829.11,0.0,0.30611,0.00011,29.18529]
[1777979558711,37.77,80829.95,0.0,0.30621,0.00011,29.18979]
[1777979563716,37.77,80833.59,0.0,0.30662,0.00011,29.20843]
[1777979568721,37.78,80830.56,0.0,0.30629,0.00011,29.19328]
[1777979574727,37.78,80829.46,0.0,0.30617,0.00011,29.18797]
[1777979579732,37.78,80828.82,0.0,0.30611,0.00011,29.18498]
[1777979584737,37.78,80828.55,0.0,0.30608,0.00011,29.18387]
[1777979589742,37.78,80828.2,0.0,0.30605,0.00011,29.18239]
[1777979594747,37.78,80826.76,0.0,0.30589,0.00011,29.17535]
[1777979600371,37.78,80827.05,0.0,0.30593,0.00011,29.17709]
[1777979605758,37.78,80826.81,0.0,0.30592,0.00011,29.17625]
[1777979610763,37.79,80827.03,0.0,0.30595,0.00011,29.17766]
[1777979615768,37.79,80827.47,0.0,0.30599,0.00011,29.17679]
[1777979618066,37.79,80827.5,0.0,0.30599,0.00011,29.17706]
[1777979618771,37.79,80827.47,0.0,0.30599,0.00011,29.17695]
[1777979623776,37.79,80829.1,0.0,0.30618,0.00011,29.18546]
[1777979628781,37.79,80829.57,0.0,0.30624,0.00011,29.18811]
[1777979633786,37.79,80828.95,0.0,0.30617,0.00011,29.1852]
[1777979639644,37.79,80829.59,0.0,0.30625,0.00011,29.18869]
[1777979644797,37.79,80829.99,0.0,0.3063,0.00011,29.19094]
[1777979649802,37.79,80830.88,0.0,0.3064,0.00011,29.19564]
[1777979655808,37.8,80832.88,0.0,0.30663,0.00011,29.20593]
[1777979661799,37.8,80836.52,0.0,0.30704,0.00011,29.22442]
[1777979663181,37.8,80836.4,0.0,0.30703,0.00011,29.2238]
[1777979663398,37.8,80836.4,0.0,0.30703,0.00011,29.2238]
[1777979663597,37.8,80836.4,0.0,0.30703,0.00011,29.2238]
[1777979663840,37.8,80836.4,0.0,0.30703,0.00011,29.2238]
[1777979664568,37.8,80836.4,0.0,0.30703,0.00011,29.2238]
[1777979664619,37.8,80836.4,0.0,0.30703,0.00011,29.22382]
[1777979665142,37.8,80836.4,0.0,0.30703,0.00011,29.22382]
[1777979665210,37.8,80836.4,0.0,0.30703,0.00011,29.22382]
[1777979665758,37.8,80836.4,0.0,0.30703,0.00011,29.22382]
[1777979665763,37.8,80836.4,0.0,0.30702,0.00011,29.22367]
[1777979666335,37.8,80836.4,0.0,0.30702,0.00011,29.22367]
[1777979666483,37.8,80836.4,0.0,0.30702,0.00011,29.22367]
[1777979666649,37.8,80836.4,0.0,0.30702,0.00011,29.22367]
[1777979666818,37.79,80905.0,0.0,0.31472,0.00011,29.56485]
[1777979667308,37.79,80905.0,0.0,0.31472,0.00011,29.56485]
[1777979667345,37.79,80905.0,0.0,0.31472,0.00011,29.56485]
[1777979667503,37.79,80905.0,0.0,0.31472,0.00011,29.56485]
[1777979667686,37.79,80905.0,0.0,0.31472,0.00011,29.56452]
[1777979668134,37.79,80905.0,0.0,0.31472,0.00011,29.56452]
[1777979668389,37.79,80905.0,0.0,0.31472,0.00011,29.56452]
[1777979669422,37.79,80911.99,0.0,0.3155,0.00011,29.59842]
[1777979669467,37.79,80911.99,0.0,0.3155,0.00011,29.59842]
[1777979669500,37.79,80911.99,0.0,0.3155,0.00011,29.59842]
[1777979669820,37.79,80895.89,0.0,0.31368,0.00011,29.51923]
[1777979669931,37.79,80895.89,0.0,0.31368,0.00011,29.51923]
[1777979669981,37.79,80895.89,0.0,0.31368,0.00011,29.51923]
[1777979670821,37.79,80899.74,0.0,0.3141,0.00011,29.53793]
[1777979671382,37.79,80899.74,0.0,0.3141,0.00011,29.53793]
[1777979671822,37.79,80911.04,0.0,0.31536,0.00011,29.58978]
[1777979672639,37.79,80911.04,0.0,0.31536,0.00011,29.58978]
[1777979672677,37.79,80911.04,0.0,0.31536,0.00011,29.58978]
[1777979672750,37.79,80911.04,0.0,0.31536,0.00011,29.58978]
[1777979672817,37.79,80911.04,0.0,0.31536,0.00011,29.58978]
[1777979672823,37.79,80915.65,0.0,0.31587,0.00011,29.61209]
[1777979672877,37.79,80915.65,0.0,0.31587,0.00011,29.61209]
[1777979673753,37.79,80915.65,0.0,0.31587,0.00011,29.61205]
[1777979674454,37.79,80915.65,0.0,0.31587,0.00011,29.61205]
[1777979674497,37.79,80915.65,0.0,0.31587,0.00011,29.61205]
[1777979674530,37.79,80915.65,0.0,0.31587,0.00011,29.61205]
[1777979674829,37.79,80917.54,0.0,0.31609,0.00011,29.62128]
[1777979675811,37.79,80917.54,0.0,0.31609,0.00011,29.62122]
[1777979676827,37.79,80936.15,0.0,0.31819,0.00011,29.71158]
[1777979677835,37.79,80936.15,0.0,0.31819,0.00011,29.71158]
[1777979678381,37.79,80936.15,0.0,0.3182,0.00011,29.71166]
[1777979678445,37.79,80936.15,0.0,0.3182,0.00011,29.71166]
[1777979678743,37.79,80936.15,0.0,0.3182,0.00011,29.71166]
[1777979678819,37.79,80936.15,0.0,0.3182,0.00011,29.71166]
[1777979678833,37.79,80942.15,0.0,0.31888,0.00011,29.74074]
[1777979679860,37.79,80948.91,0.0,0.31965,0.00011,29.77344]
[1777979679883,37.79,80948.91,0.0,0.31965,0.00011,29.77344]
[1777979680835,37.79,80944.58,0.0,0.31916,0.00011,29.75274]
[1777979684931,37.79,80942.2,0.0,0.31891,0.00011,29.74174]
[1777979685840,37.79,80943.86,0.0,0.3191,0.00011,29.74982]
[1777979686056,37.79,80943.86,0.0,0.3191,0.00011,29.74982]
[1777979686126,37.79,80943.86,0.0,0.3191,0.00011,29.74982]
[1777979686841,37.79,80944.52,0.0,0.31917,0.00011,29.75313]
[1777979691846,37.8,80951.11,0.0,0.31993,0.00011,29.78519]
[1777979692171,37.8,80951.11,0.0,0.31993,0.00011,29.78519]
[1777979692274,37.8,80951.11,0.0,0.31993,0.00011,29.78519]
[1777979692285,37.8,80951.11,0.0,0.31993,0.00011,29.78519]
[1777979692306,37.8,80951.11,0.0,0.31993,0.00011,29.78519]
[1777979692847,37.8,80951.87,0.0,0.32002,0.00011,29.78894]
[1777979694861,37.8,80961.21,0.0,0.3211,0.00011,29.83405]
[1777979695609,37.8,80961.21,0.0,0.3211,0.00011,29.83405]
[1777979695862,37.8,80970.21,0.0,0.32212,0.00011,29.87694]
[1777979696699,37.8,80970.21,0.0,0.32212,0.00011,29.87694]
[1777979696727,37.8,80970.21,0.0,0.32212,0.00011,29.87694]
[1777979697673,37.8,80970.21,0.0,0.32213,0.00011,29.87728]
[1777979697714,37.8,80970.21,0.0,0.32213,0.00011,29.87728]
[1777979697864,37.8,80959.13,0.0,0.32087,0.00011,29.82455]
[1777979698011,37.8,80959.13,0.0,0.32087,0.00011,29.82455]
[1777979699138,37.8,80958.69,0.0,0.32082,0.00011,29.8225]
[1777979699866,37.8,80947.37,0.0,0.31954,0.00011,29.76838]
[1777979699954,37.8,80947.37,0.0,0.31954,0.00011,29.76838]
[1777979700609,37.8,80947.37,0.0,0.31954,0.00011,29.76838]
[1777979701156,37.8,80938.68,0.0,0.31855,0.00011,29.72666]
[1777979701836,37.8,80938.68,0.0,0.31856,0.00011,29.72678]
[1777979702633,37.8,80938.68,0.0,0.31856,0.00011,29.72678]
[1777979702869,37.8,80936.93,0.0,0.31836,0.00011,29.71851]
[1777979703634,37.8,80936.93,0.0,0.31836,0.00011,29.71851]
[1777979703666,37.8,80936.93,0.0,0.31836,0.00011,29.71851]
[1777979704871,37.8,80926.23,0.0,0.31715,0.00011,29.66663]
[1777979705205,37.8,80926.23,0.0,0.31715,0.00011,29.66663]
[1777979705872,37.8,80920.24,0.0,0.31647,0.00011,29.63748]
[1777979707220,37.8,80919.53,0.0,0.31639,0.00011,29.63408]
[1777979707734,37.8,80919.53,0.0,0.31639,0.00011,29.63413]
[1777979708014,37.8,80919.53,0.0,0.31639,0.00011,29.63413]
[1777979708060,37.8,80919.53,0.0,0.31639,0.00011,29.63413]
[1777979709262,37.8,80920.49,0.0,0.3165,0.00011,29.63882]
[1777979709859,37.8,80920.49,0.0,0.3165,0.00011,29.63877]
[1777979710877,37.8,80905.3,0.0,0.31478,0.00011,29.56465]
[1777979715882,37.8,80908.75,0.0,0.31517,0.00011,29.58154]
[1777979720887,37.8,80906.65,0.0,0.31493,0.00011,29.57122]
[1777979724242,37.8,80906.83,0.0,0.31495,0.00011,29.5721]
[1777979724333,37.8,80906.83,0.0,0.31495,0.00011,29.5721]
[1777979724372,37.8,80906.83,0.0,0.31495,0.00011,29.5721]
[1777979724891,37.8,80906.1,0.0,0.31487,0.00011,29.56854]
[1777979726793,37.8,80899.49,0.0,0.31413,0.00011,29.53621]
[1777979727497,37.8,80899.49,0.0,0.31413,0.00011,29.53626]
[1777979727768,37.8,80899.49,0.0,0.31413,0.00011,29.53632]
[1777979727946,37.8,80899.49,0.0,0.31413,0.00011,29.53632]
[1777979728461,37.8,80899.49,0.0,0.31413,0.00011,29.53632]
[1777979730897,37.81,80890.23,0.0,0.31309,0.00011,29.49095]
[1777979731522,37.81,80890.23,0.0,0.31309,0.00011,29.49095]
[1777979736903,37.81,80885.71,0.0,0.31258,0.00011,29.46577]
[1777979740907,37.81,80895.05,0.0,0.31364,0.00011,29.51207]
[1777979745912,37.81,80893.23,0.0,0.31344,0.00011,29.50338]
[1777979750917,37.81,80894.02,0.0,0.31353,0.00011,29.50747]
[1777979756565,37.81,80894.18,0.0,0.31356,0.00011,29.50851]
[1777979759735,37.81,80893.69,0.0,0.31351,0.00011,29.50627]
[1777979760300,37.81,80892.62,0.0,0.31339,0.00011,29.50103]
[1777979760927,37.81,80898.1,0.0,0.31401,0.00011,29.52812]
[1777979761664,37.81,80898.1,0.0,0.31401,0.00011,29.52812]
[1777979761692,37.81,80898.1,0.0,0.31401,0.00011,29.52812]
[1777979763333,37.82,80910.73,0.0,0.31544,0.00011,29.59015]
[1777979767735,37.82,80914.24,0.0,0.31585,0.00011,29.60813]
[1777979767775,37.82,80914.24,0.0,0.31585,0.00011,29.60813]
[1777979767935,37.82,80914.25,0.0,0.31586,0.00011,29.60843]
[1777979769679,37.82,80914.6,0.0,0.31591,0.00011,29.61034]
[1777979769725,37.82,80914.6,0.0,0.31591,0.00011,29.61034]
[1777979769937,37.82,80920.39,0.0,0.31657,0.00011,29.63875]
[1777979770018,37.82,80920.39,0.0,0.31657,0.00011,29.63875]
[1777979770052,37.82,80920.39,0.0,0.31657,0.00011,29.63875]
[1777979770635,37.82,80920.39,0.0,0.31657,0.00011,29.63875]
[1777979770938,37.82,80926.16,0.0,0.31722,0.00011,29.6669]
[1777979771939,37.82,80936.82,0.0,0.31843,0.00011,29.71856]
[1777979776944,37.83,80933.25,0.0,0.31805,0.00011,29.70205]
[1777979781949,37.83,80928.15,0.0,0.31749,0.00011,29.67813]
[1777979786758,37.84,80929.6,0.0,0.31767,0.00011,29.6858]
[1777979786798,37.84,80929.6,0.0,0.31767,0.00011,29.6858]
[1777979787573,37.84,80930.21,0.0,0.31774,0.00011,29.68889]
[1777979787595,37.84,80930.21,0.0,0.31774,0.00011,29.68889]
[1777979787634,37.84,80930.21,0.0,0.31774,0.00011,29.68889]
[1777979787955,37.84,80929.82,0.0,0.3177,0.00011,29.68715]
[1777979788681,37.84,80929.82,0.0,0.3177,0.00011,29.68715]
[1777979788715,37.84,80929.82,0.0,0.3177,0.00011,29.68715]
[1777979789958,37.84,80937.23,0.0,0.31854,0.00011,29.72303]
[1777979789974,37.84,80937.23,0.0,0.31855,0.00011,29.72311]
[1777979789980,37.84,80937.23,0.0,0.31855,0.00011,29.72311]
[1777979790688,37.84,80937.23,0.0,0.31855,0.00011,29.72311]
[1777979790726,37.84,80937.23,0.0,0.31855,0.00011,29.72311]
[1777979790789,37.84,80937.23,0.0,0.31855,0.00011,29.72316]
[1777979791958,37.84,80955.98,0.0,0.32066,0.00011,29.80985]
[1777979792244,37.84,80955.98,0.0,0.32066,0.00011,29.80985]
[1777979792959,37.84,80957.42,0.0,0.32082,0.00011,29.81675]
[1777979793805,37.84,80957.42,0.0,0.32082,0.00011,29.81675]
[1777979793841,37.84,80957.42,0.0,0.32082,0.00011,29.81675]
[1777979795029,37.84,80957.42,0.0,0.32083,0.00011,29.81685]
[1777979795071,37.84,80957.42,0.0,0.32083,0.00011,29.81685]
[1777979797095,37.84,80947.85,0.0,0.31974,0.00011,29.77119]
[1777979797988,37.84,80947.65,0.0,0.31972,0.00011,29.77032]
[1777979798965,37.84,80947.34,0.0,0.31969,0.00011,29.7689]
[1777979799254,37.84,80947.34,0.0,0.31969,0.00011,29.7689]
[1777979799306,37.84,80947.34,0.0,0.31969,0.00011,29.7689]
[1777979799845,37.84,80947.34,0.0,0.31969,0.00011,29.7689]
[1777979799925,37.84,80947.34,0.0,0.31969,0.00011,29.7689]
[1777979800009,37.84,80947.34,0.0,0.31969,0.00011,29.7689]
[1777979800253,37.84,80947.34,0.0,0.31969,0.00011,29.7689]
[1777979800968,37.84,80929.12,0.0,0.31763,0.00011,29.68142]
[1777979801392,37.84,80929.12,0.0,0.31763,0.00011,29.68142]
[1777979801411,37.84,80929.12,0.0,0.31763,0.00011,29.68142]
[1777979801969,37.84,80905.63,0.0,0.31498,0.00011,29.56744]
[1777979802636,37.84,80905.63,0.0,0.31498,0.00011,29.56744]
[1777979802661,37.84,80905.63,0.0,0.31498,0.00011,29.56744]
[1777979803051,37.84,80905.27,0.0,0.31495,0.00011,29.56591]
[1777979803865,37.85,80905.27,0.0,0.31495,0.00011,29.56611]
[1777979804644,37.85,80905.27,0.0,0.31495,0.00011,29.56611]
[1777979804658,37.85,80905.27,0.0,0.31495,0.00011,29.56611]
[1777979804972,37.85,80907.41,0.0,0.3152,0.00011,29.57677]
[1777979806422,37.85,80907.32,0.0,0.31519,0.00011,29.57653]
[1777979806443,37.85,80907.32,0.0,0.31519,0.00011,29.57653]
[1777979806557,37.85,80907.32,0.0,0.31519,0.00011,29.57653]
[1777979806950,37.85,80907.32,0.0,0.3152,0.00011,29.57674]
[1777979807968,37.85,80907.32,0.0,0.3152,0.00011,29.57674]
[1777979807975,37.85,80908.4,0.0,0.31533,0.00011,29.5822]
[1777979808007,37.85,80908.4,0.0,0.31533,0.00011,29.5822]
[1777979808370,37.85,80908.4,0.0,0.31533,0.00011,29.5822]
[1777979808394,37.85,80908.4,0.0,0.31533,0.00011,29.5822]
[1777979808976,37.85,80907.0,0.0,0.31517,0.00011,29.57558]
[1777979809770,37.85,80907.0,0.0,0.31517,0.00011,29.57558]
[1777979809820,37.85,80907.0,0.0,0.31517,0.00011,29.57558]
[1777979809921,37.85,80907.0,0.0,0.31518,0.00011,29.57578]
[1777979810300,37.85,80907.0,0.0,0.31518,0.00011,29.57578]
[1777979810338,37.85,80907.0,0.0,0.31518,0.00011,29.57578]
[1777979810977,37.85,80908.56,0.0,0.31536,0.00011,29.58359]
[1777979815982,37.86,80904.45,0.0,0.31492,0.00011,29.56453]
[1777979819213,37.86,80902.36,0.0,0.31469,0.00011,29.55455]
[1777979819250,37.86,80902.36,0.0,0.31469,0.00011,29.55455]
[1777979819624,37.86,80902.36,0.0,0.31469,0.00011,29.55455]
[1777979819637,37.86,80902.36,0.0,0.31469,0.00011,29.55455]
[1777979821905,37.86,80897.6,0.0,0.31416,0.00011,29.53127]
[1777979821926,37.86,80897.6,0.0,0.31416,0.00011,29.53127]
[1777979822623,37.86,80897.6,0.0,0.31416,0.00011,29.53131]
[1777979822678,37.86,80897.6,0.0,0.31416,0.00011,29.53131]
[1777979822854,37.86,80897.6,0.0,0.31416,0.00011,29.53131]
[1777979825173,37.86,80890.12,0.0,0.31332,0.00011,29.49471]
[1777979825965,37.86,80890.12,0.0,0.31332,0.00011,29.49479]
[1777979826164,37.86,80890.12,0.0,0.31332,0.00011,29.49479]
[1777979826199,37.86,80890.12,0.0,0.31332,0.00011,29.49479]
[1777979826794,37.86,80890.12,0.0,0.31332,0.00011,29.49479]
[1777979826826,37.86,80890.12,0.0,0.31332,0.00011,29.49479]
[1777979826993,37.86,80880.41,0.0,0.31222,0.00011,29.44672]
[1777979827610,37.86,80880.41,0.0,0.31222,0.00011,29.44672]
[1777979827648,37.86,80880.41,0.0,0.31222,0.00011,29.44672]
[1777979827975,37.86,80880.41,0.0,0.31222,0.00011,29.44655]
[1777979828108,37.86,80880.41,0.0,0.31222,0.00011,29.44655]
[1777979828816,37.86,80880.41,0.0,0.31222,0.00011,29.44655]
[1777979828881,37.86,80880.41,0.0,0.31222,0.00011,29.44655]
[1777979828989,37.86,80880.41,0.0,0.31222,0.00011,29.44641]
[1777979829799,37.86,80880.41,0.0,0.31222,0.00011,29.44641]
[1777979829989,37.86,80880.41,0.0,0.31221,0.00011,29.44628]
[1777979831998,37.86,80850.25,0.0,0.30883,0.00011,29.29615]
[1777979832940,37.86,80850.25,0.0,0.30883,0.00011,29.29615]
[1777979832998,37.86,80851.96,0.0,0.30902,0.00011,29.30459]
[1777979837426,37.85,80851.51,0.0,0.30896,0.00011,29.30207]
[1777979837578,37.85,80851.51,0.0,0.30896,0.00011,29.30207]
[1777979837916,37.85,80851.51,0.0,0.30896,0.00011,29.30207]
[1777979839485,37.85,80849.35,0.0,0.30871,0.00011,29.29111]
[1777979840005,37.85,80838.74,0.0,0.30753,0.00011,29.23783]
[1777979842007,37.85,80825.15,0.0,0.30601,0.00011,29.1693]
[1777979844009,37.86,80815.74,0.0,0.30497,0.00011,29.12172]
[1777979849014,37.86,80820.36,0.0,0.30549,0.00011,29.14555]
[1777979849695,37.86,80820.36,0.0,0.30549,0.00011,29.14555]
[1777979850015,37.86,80824.75,0.0,0.30598,0.00011,29.16783]
[1777979850943,37.86,80824.75,0.0,0.30598,0.00011,29.16783]
[1777979850959,37.86,80824.75,0.0,0.30598,0.00011,29.16783]
[1777979851016,37.86,80827.29,0.0,0.30625,0.00011,29.17734]
[1777979853022,37.86,80850.63,0.0,0.30885,0.00011,29.29469]
[1777979853914,37.86,80850.63,0.0,0.30885,0.00011,29.29469]
[1777979853934,37.86,80850.63,0.0,0.30885,0.00011,29.29469]
[1777979853946,37.86,80850.63,0.0,0.30885,0.00011,29.29459]
[1777979856025,37.86,80863.81,0.0,0.31032,0.00011,29.36014]
[1777979858970,37.85,80867.23,0.0,0.3107,0.00011,29.37689]
[1777979858993,37.85,80867.23,0.0,0.3107,0.00011,29.37689]
[1777979859028,37.85,80872.84,0.0,0.31132,0.00011,29.40461]
[1777979861654,37.85,80872.84,0.0,0.31132,0.00011,29.40437]
[1777979861685,37.85,80872.84,0.0,0.31132,0.00011,29.40437]
[1777979861926,37.85,80872.84,0.0,0.31132,0.00011,29.40437]
[1777979861954,37.85,80872.84,0.0,0.31132,0.00011,29.40437]
[1777979863033,37.85,80885.68,0.0,0.31275,0.00011,29.46753]
[1777979863510,37.85,80885.68,0.0,0.31275,0.00011,29.46753]
[1777979863543,37.85,80885.68,0.0,0.31275,0.00011,29.46753]
[1777979864034,37.85,80889.4,0.0,0.31317,0.00011,29.48569]
[1777979869039,37.85,80882.47,0.0,0.31237,0.00011,29.45078]
[1777979869317,37.85,80882.47,0.0,0.31237,0.00011,29.45078]
[1777979869392,37.85,80882.47,0.0,0.31237,0.00011,29.45078]
[1777979870040,37.85,80882.91,0.0,0.31242,0.00011,29.45285]
[1777979873043,37.84,80872.51,0.0,0.31124,0.00011,29.40087]
[1777979874492,37.84,80871.89,0.0,0.31116,0.00011,29.3976]
[1777979875853,37.84,80872.31,0.0,0.31121,0.00011,29.39958]
[1777979875895,37.84,80872.31,0.0,0.31121,0.00011,29.39958]
[1777979875967,37.84,80872.31,0.0,0.3112,0.00011,29.39943]
[1777979878048,37.84,80858.97,0.0,0.3097,0.00011,29.33279]
[1777979883052,37.84,80858.31,0.0,0.30962,0.00011,29.32904]
[1777979884113,37.84,80857.91,0.0,0.30957,0.00011,29.32698]
[1777979884148,37.84,80857.91,0.0,0.30957,0.00011,29.32698]
[1777979885054,37.84,80860.02,0.0,0.3098,0.00011,29.33742]
[1777979887056,37.83,80870.33,0.0,0.31095,0.00011,29.38848]
[1777979892062,37.83,80875.57,0.0,0.31152,0.00011,29.41373]
[1777979897067,37.83,80868.19,0.0,0.31068,0.00011,29.37639]
[1777979901918,37.83,80871.21,0.0,0.311,0.00011,29.39089]
[1777979901949,37.83,80871.21,0.0,0.311,0.00011,29.39089]
[1777979902072,37.82,80869.81,0.0,0.31084,0.00011,29.38378]
[1777979905075,37.82,80860.6,0.0,0.3098,0.00011,29.33759]
[1777979910825,37.82,80866.36,0.0,0.31043,0.00011,29.36574]
[1777979916077,37.82,80868.56,0.0,0.31065,0.00011,29.3727]
[1777979921091,37.81,80863.39,0.0,0.31005,0.00011,29.34626]
[1777979926096,37.81,80859.56,0.0,0.30961,0.00011,29.32666]
[1777979931101,37.81,80862.09,0.0,0.30988,0.00011,29.33887]
[1777979936106,37.81,80862.81,0.0,0.30995,0.00011,29.34198]
[1777979941111,37.8,80864.76,0.0,0.31016,0.00011,29.35119]
[1777979942628,37.8,80861.43,0.0,0.30978,0.00011,29.33447]
[1777979943062,37.8,80861.43,0.0,0.30978,0.00011,29.33447]
[1777979943113,37.8,80859.23,0.0,0.30953,0.00011,29.32338]
[1777979943926,37.8,80859.23,0.0,0.30953,0.00011,29.32338]
[1777979944026,37.8,80859.23,0.0,0.30953,0.00011,29.32333]
[1777979944805,37.8,80859.23,0.0,0.30953,0.00011,29.32333]
[1777979944825,37.8,80859.23,0.0,0.30953,0.00011,29.32333]
[1777979944973,37.8,80859.23,0.0,0.30953,0.00011,29.32333]
[1777979945106,37.8,80859.23,0.0,0.30953,0.00011,29.32329]
[1777979946116,37.8,80848.53,0.0,0.30833,0.00011,29.26966]
[1777979951120,37.8,80841.38,0.0,0.30753,0.00011,29.23363]
[1777979956125,37.8,80841.2,0.0,0.30751,0.00011,29.23268]
[1777979961130,37.8,80841.27,0.0,0.30752,0.00011,29.23307]
[1777979961894,37.8,80841.27,0.0,0.30752,0.00011,29.23307]
[1777979961919,37.8,80841.27,0.0,0.30752,0.00011,29.23307]
[1777979967136,37.8,80838.8,0.0,0.30724,0.00011,29.22063]
[1777979972141,37.8,80837.63,0.0,0.30709,0.00011,29.21138]
[1777979977146,37.8,80838.43,0.0,0.30719,0.00011,29.21547]
[1777979978705,37.8,80838.42,0.0,0.30719,0.00011,29.21547]
[1777979978718,37.8,80838.42,0.0,0.30719,0.00011,29.21547]
[1777979979329,37.8,80838.42,0.0,0.30719,0.00011,29.21548]
[1777979979349,37.8,80838.42,0.0,0.30719,0.00011,29.21548]
[1777979984713,37.8,80838.61,0.0,0.30721,0.00011,29.21645]
[1777979990017,37.8,80832.52,0.0,0.30653,0.00011,29.18576]
[1777979995223,37.8,80836.91,0.0,0.30702,0.00011,29.20813]
[1777979995251,37.8,80836.91,0.0,0.30702,0.00011,29.20813]
[1777979995833,37.8,80836.91,0.0,0.30702,0.00011,29.20813]
[1777979995842,37.8,80836.91,0.0,0.30702,0.00011,29.20813]
[1777979996994,37.8,80838.04,0.0,0.30715,0.00011,29.21381]
[1777979997025,37.8,80838.04,0.0,0.30715,0.00011,29.21381]
[1777979997396,37.8,80838.04,0.0,0.30715,0.00011,29.21382]
[1777979997417,37.8,80838.04,0.0,0.30715,0.00011,29.21382]
[1777979998130,37.8,80838.04,0.0,0.30715,0.00011,29.21382]
[1777979998162,37.8,80838.04,0.0,0.30715,0.00011,29.21382]
[1777979999306,37.8,80837.97,0.0,0.30714,0.00011,29.21348]
[1777979999340,37.8,80837.97,0.0,0.30714,0.00011,29.21348]
[1777980000114,37.8,80837.97,0.0,0.30714,0.00011,29.21348]
[1777980000129,37.8,80837.97,0.0,0.30714,0.00011,29.21348]
[1777980002154,37.8,80840.63,0.0,0.30744,0.00011,29.22692]
[1777980002186,37.8,80841.49,0.0,0.30754,0.00011,29.23126]
[1777980003879,37.8,80841.34,0.0,0.30752,0.00011,29.23048]
[1777980003913,37.8,80841.34,0.0,0.30752,0.00011,29.23048]
[1777980012181,37.8,80847.19,0.0,0.30817,0.00011,29.25971]
[1777980017186,37.8,80842.98,0.0,0.3077,0.00011,29.23856]
[1777980021806,37.8,80839.17,0.0,0.30727,0.00011,29.21933]
[1777980025898,37.8,80834.72,0.0,0.30677,0.00011,29.19691]
[1777980025917,37.8,80834.72,0.0,0.30677,0.00011,29.19691]
[1777980026195,37.8,80835.31,0.0,0.30684,0.00011,29.19991]
[1777980026304,37.8,80835.31,0.0,0.30684,0.00011,29.19991]
[1777980026331,37.8,80835.31,0.0,0.30684,0.00011,29.19991]
[1777980027196,37.8,80835.36,0.0,0.30685,0.00011,29.20019]
[1777980032052,37.8,80835.8,0.0,0.30688,0.00011,29.19914]
[1777980032087,37.8,80835.8,0.0,0.30688,0.00011,29.19914]
[1777980032153,37.8,80835.8,0.0,0.30688,0.00011,29.19916]
[1777980033275,37.8,80835.91,0.0,0.30689,0.00011,29.19974]
[1777980033302,37.8,80835.91,0.0,0.30689,0.00011,29.19974]
[1777980034203,37.8,80835.62,0.0,0.30686,0.00011,29.19833]
[1777980038099,37.81,80836.05,0.0,0.30691,0.00011,29.20055]
[1777980038137,37.81,80836.05,0.0,0.30691,0.00011,29.20055]
[1777980038180,37.81,80836.05,0.0,0.30691,0.00011,29.20057]
[1777980042344,37.81,80829.94,0.0,0.30623,0.00011,29.1698]
[1777980043155,37.81,80829.94,0.0,0.30623,0.00011,29.16986]
[1777980048217,37.81,80825.2,0.0,0.30571,0.00011,29.14614]
[1777980053835,37.81,80824.04,0.0,0.30559,0.00011,29.14032]
[1777980059179,37.81,80823.44,0.0,0.30552,0.00011,29.13738]
[1777980065233,37.81,80817.3,0.0,0.30485,0.00011,29.10682]
[1777980070238,37.81,80821.21,0.0,0.3053,0.00011,29.12717]
[1777980075243,37.82,80833.75,0.0,0.30671,0.00011,29.19105]
[1777980076418,37.82,80836.37,0.0,0.307,0.00011,29.20428]
[1777980077245,37.82,80837.68,0.0,0.30715,0.00011,29.2109]
[1777980077309,37.82,80837.68,0.0,0.30715,0.00011,29.2109]
[1777980077352,37.82,80837.68,0.0,0.30715,0.00011,29.2109]
[1777980078369,37.82,80838.14,0.0,0.3072,0.00011,29.21323]
[1777980084253,37.81,80843.36,0.0,0.30778,0.00011,29.23947]
[1777980087002,37.81,80841.54,0.0,0.30758,0.00011,29.23029]
[1777980089259,37.82,80828.29,0.0,0.3061,0.00011,29.16343]
[1777980094264,37.82,80828.54,0.0,0.30611,0.00011,29.16161]
[1777980099269,37.82,80829.66,0.0,0.30624,0.00011,29.1675]
[1777980104274,37.82,80831.47,0.0,0.30645,0.00011,29.17682]
[1777980109279,37.82,80828.0,0.0,0.30607,0.00011,29.15947]
[1777980113037,37.82,80826.63,0.0,0.30592,0.00011,29.15269]
[1777980113042,37.82,80826.63,0.0,0.30592,0.00011,29.15269]
[1777980113048,37.82,80826.63,0.0,0.30592,0.00011,29.15269]
[1777980113283,37.82,80825.15,0.0,0.30575,0.00011,29.14523]
[1777980114102,37.82,80825.15,0.0,0.30575,0.00011,29.14523]
[1777980114123,37.82,80825.15,0.0,0.30575,0.00011,29.14523]
[1777980114284,37.82,80824.58,0.0,0.30569,0.00011,29.14242]
[1777980115040,37.82,80824.58,0.0,0.30569,0.00011,29.14242]
[1777980115052,37.82,80824.58,0.0,0.30569,0.00011,29.14242]
[1777980115285,37.82,80824.53,0.0,0.30569,0.00011,29.14222]
[1777980115901,37.82,80824.53,0.0,0.30569,0.00011,29.14222]
[1777980115948,37.82,80824.53,0.0,0.30569,0.00011,29.14222]
[1777980116155,37.82,80824.53,0.0,0.30569,0.00011,29.14222]
[1777980116188,37.82,80824.53,0.0,0.30569,0.00011,29.14222]
[1777980123196,37.82,80821.12,0.0,0.30532,0.00011,29.12546]
[1777980124116,37.82,80821.31,0.0,0.30534,0.00011,29.12651]
[1777980124235,37.82,80821.31,0.0,0.30535,0.00011,29.12658]
[1777980126104,37.82,80825.19,0.0,0.30578,0.00011,29.14633]
[1777980126296,37.82,80829.88,0.0,0.3063,0.00011,29.17015]
[1777980131301,37.83,80830.74,0.0,0.3064,0.00011,29.17467]
[1777980136306,37.83,80829.9,0.0,0.30632,0.00011,29.17062]
[1777980141311,37.83,80827.19,0.0,0.30602,0.00011,29.15709]
[1777980146060,37.83,80824.38,0.0,0.30571,0.00011,29.14307]
[1777980146316,37.83,80824.14,0.0,0.30568,0.00011,29.14195]
[1777980148379,37.83,80823.26,0.0,0.30559,0.00011,29.13762]
[1777980148417,37.83,80823.26,0.0,0.30559,0.00011,29.13762]
[1777980149319,37.83,80822.05,0.0,0.30546,0.00011,29.13157]
[1777980149603,37.83,80822.05,0.0,0.30546,0.00011,29.13157]
[1777980149626,37.83,80822.05,0.0,0.30546,0.00011,29.13157]
[1777980150320,37.83,80816.78,0.0,0.30487,0.00011,29.10489]
[1777980151378,37.83,80815.24,0.0,0.30469,0.00011,29.09383]
[1777980151393,37.83,80815.24,0.0,0.30469,0.00011,29.09383]
[1777980152322,37.83,80815.3,0.0,0.30469,0.00011,29.0942]
[1777980157327,37.83,80816.17,0.0,0.3048,0.00011,29.09914]
[1777980160333,37.83,80815.83,0.0,0.30477,0.00011,29.0977]
[1777980160364,37.83,80815.83,0.0,0.30477,0.00011,29.0977]
[1777980161301,37.84,80815.83,0.0,0.30477,0.00011,29.0978]
[1777980163256,37.84,80815.6,0.0,0.30475,0.00011,29.09658]
[1777980163318,37.84,80815.6,0.0,0.30475,0.00011,29.09658]
[1777980163333,37.83,80808.58,0.0,0.30397,0.00011,29.06081]
[1777980167341,37.84,80822.66,0.0,0.30554,0.00011,29.13279]
[1777980168865,37.84,80822.12,0.0,0.30548,0.00011,29.13014]
[1777980168885,37.84,80822.12,0.0,0.30548,0.00011,29.13014]
[1777980169298,37.84,80822.12,0.0,0.30548,0.00011,29.13014]
[1777980169335,37.84,80822.12,0.0,0.30548,0.00011,29.13014]
[1777980170586,37.84,80829.41,0.0,0.3063,0.00011,29.16716]
[1777980170609,37.84,80829.41,0.0,0.3063,0.00011,29.16716]
[1777980171345,37.84,80830.79,0.0,0.30645,0.00011,29.17417]
[1777980174136,37.84,80831.08,0.0,0.30649,0.00011,29.17572]
[1777980174157,37.84,80831.08,0.0,0.30649,0.00011,29.17572]
[1777980174348,37.84,80830.93,0.0,0.30647,0.00011,29.17495]
[1777980179353,37.84,80831.12,0.0,0.3065,0.00011,29.17606]
[1777980184358,37.84,80832.7,0.0,0.30668,0.00011,29.18423]
[1777980189363,37.84,80832.64,0.0,0.30667,0.00011,29.184]
[1777980195369,37.84,80831.77,0.0,0.30658,0.00011,29.17977]
[1777980200374,37.84,80831.82,0.0,0.30659,0.00011,29.18017]
[1777980205378,37.84,80829.38,0.0,0.30632,0.00011,29.16802]
[1777980210383,37.84,80826.87,0.0,0.30605,0.00011,29.1555]
[1777980215388,37.84,80826.9,0.0,0.30604,0.00011,29.15257]
[1777980220393,37.85,80827.6,0.0,0.30612,0.00011,29.15636]
[1777980220496,37.85,80827.6,0.0,0.30612,0.00011,29.15636]
[1777980220514,37.85,80827.6,0.0,0.30612,0.00011,29.15636]
[1777980221185,37.85,80827.6,0.0,0.30612,0.00011,29.15636]
[1777980221205,37.85,80827.6,0.0,0.30612,0.00011,29.15636]
[1777980226399,37.85,80833.33,0.0,0.30676,0.00011,29.18541]
[1777980231405,37.85,80833.75,0.0,0.30681,0.00011,29.18764]
[1777980235915,37.85,80832.39,0.0,0.30666,0.00011,29.18083]
[1777980236015,37.85,80832.39,0.0,0.30666,0.00011,29.18083]
[1777980236080,37.85,80832.39,0.0,0.30666,0.00011,29.18083]
[1777980236132,37.85,80832.39,0.0,0.30666,0.00011,29.18083]
[1777980239028,37.85,80835.11,0.0,0.30697,0.00011,29.1946]
[1777980239065,37.85,80835.11,0.0,0.30697,0.00011,29.19456]
[1777980239575,37.85,80835.11,0.0,0.30697,0.00011,29.19456]
[1777980240414,37.85,80848.62,0.0,0.30847,0.00011,29.26239]
[1777980245419,37.84,80848.72,0.0,0.30848,0.00011,29.2626]
[1777980250424,37.84,80848.34,0.0,0.30843,0.00011,29.26049]
[1777980255429,37.84,80845.34,0.0,0.30809,0.00011,29.24524]
[1777980260434,37.84,80851.3,0.0,0.30875,0.00011,29.27495]
[1777980263529,37.84,80853.01,0.0,0.30894,0.00011,29.28334]
[1777980264233,37.84,80853.01,0.0,0.30894,0.00011,29.28334]
[1777980264438,37.84,80854.28,0.0,0.30908,0.00011,29.28961]
[1777980267131,37.84,80859.43,0.0,0.30965,0.00011,29.31518]
[1777980273084,37.84,80858.44,0.0,0.30951,0.00011,29.30639]
[1777980278452,37.83,80859.78,0.0,0.30965,0.00011,29.31255]
[1777980283457,37.83,80857.5,0.0,0.30938,0.00011,29.30077]
[1777980284091,37.83,80857.5,0.0,0.30938,0.00011,29.30077]
[1777980284112,37.83,80857.5,0.0,0.30938,0.00011,29.30077]
[1777980284458,37.83,80857.44,0.0,0.30938,0.00011,29.30037]
[1777980285383,37.83,80857.44,0.0,0.30938,0.00011,29.30037]
[1777980285415,37.83,80857.44,0.0,0.30938,0.00011,29.30037]
[1777980285459,37.83,80857.49,0.0,0.30938,0.00011,29.30055]
[1777980287989,37.83,80855.07,0.0,0.30911,0.00011,29.28832]
[1777980288122,37.83,80855.07,0.0,0.30911,0.00011,29.28832]
[1777980288462,37.83,80854.5,0.0,0.30904,0.00011,29.28539]
[1777980289284,37.83,80854.5,0.0,0.30904,0.00011,29.28539]
[1777980289399,37.83,80854.5,0.0,0.30904,0.00011,29.28533]
[1777980290034,37.83,80854.5,0.0,0.30904,0.00011,29.28533]
[1777980290464,37.83,80855.44,0.0,0.30914,0.00011,29.28995]
[1777980296469,37.83,80854.65,0.0,0.30904,0.00011,29.28558]
[1777980301473,37.83,80855.39,0.0,0.30912,0.00011,29.28896]
[1777980306478,37.83,80857.56,0.0,0.30935,0.00011,29.29948]
[1777980312484,37.82,80857.48,0.0,0.30933,0.00011,29.29864]
[1777980317489,37.82,80857.2,0.0,0.30929,0.00011,29.29687]
[1777980320221,37.82,80857.41,0.0,0.30931,0.00011,29.29777]
[1777980320295,37.82,80857.41,0.0,0.30931,0.00011,29.29777]
[1777980320306,37.82,80857.41,0.0,0.30931,0.00011,29.29777]
[1777980320359,37.82,80857.41,0.0,0.30931,0.00011,29.29777]
[1777980320364,37.82,80857.41,0.0,0.30931,0.00011,29.29777]
[1777980320398,37.82,80857.41,0.0,0.30931,0.00011,29.29777]
[1777980320490,37.82,80857.41,0.0,0.30931,0.00011,29.29777]
[1777980321411,37.82,80857.41,0.0,0.30931,0.00011,29.29777]
[1777980321434,37.82,80857.41,0.0,0.30931,0.00011,29.29777]
[1777980321493,37.82,80858.06,0.0,0.30938,0.00011,29.3009]
[1777980322925,37.82,80863.35,0.0,0.30997,0.00011,29.32719]
[1777980322962,37.82,80863.35,0.0,0.30997,0.00011,29.32719]
[1777980323434,37.82,80863.35,0.0,0.30997,0.00011,29.32706]
[1777980324496,37.82,80872.3,0.0,0.31097,0.00011,29.37151]
[1777980329501,37.81,80873.11,0.0,0.31105,0.00011,29.37485]
[1777980333870,37.81,80871.52,0.0,0.31084,0.00011,29.36307]
[1777980334106,37.81,80871.52,0.0,0.31084,0.00011,29.36307]
[1777980335983,37.81,80871.35,0.0,0.31081,0.00011,29.36198]
[1777980338553,37.81,80862.4,0.0,0.3098,0.00011,29.31708]
[1777980339610,37.81,80862.55,0.0,0.30982,0.00011,29.31777]
[1777980340513,37.81,80862.65,0.0,0.30982,0.00011,29.31816]
[1777980345518,37.81,80853.12,0.0,0.30875,0.00011,29.27015]
[1777980350523,37.81,80852.99,0.0,0.30873,0.00011,29.26926]
[1777980354924,37.81,80852.24,0.0,0.30864,0.00011,29.26533]
[1777980354946,37.81,80852.24,0.0,0.30864,0.00011,29.26533]
[1777980361534,37.8,80852.85,0.0,0.3087,0.00011,29.26805]
[1777980366539,37.8,80853.04,0.0,0.30872,0.00011,29.26876]
[1777980370792,37.8,80852.66,0.0,0.30867,0.00011,29.26671]
[1777980371544,37.8,80852.52,0.0,0.30865,0.00011,29.26596]
[1777980372774,37.8,80852.82,0.0,0.30868,0.00011,29.26741]
[1777980372785,37.8,80852.82,0.0,0.30868,0.00011,29.26741]
[1777980373546,37.8,80852.77,0.0,0.30868,0.00011,29.26709]
[1777980378551,37.8,80852.29,0.0,0.30862,0.00011,29.26451]
[1777980384557,37.8,80856.21,0.0,0.30905,0.00011,29.28387]
[1777980390144,37.8,80856.92,0.0,0.30913,0.00011,29.28721]
[1777980390780,37.8,80856.48,0.0,0.30907,0.00011,29.28487]
[1777980390867,37.8,80856.48,0.0,0.30907,0.00011,29.28487]
[1777980391529,37.8,80856.48,0.0,0.30906,0.00011,29.28147]
[1777980393566,37.8,80873.5,0.0,0.31096,0.00011,29.36619]
[1777980398571,37.79,80872.25,0.0,0.31081,0.00011,29.35938]
[1777980403576,37.79,80876.72,0.0,0.31129,0.00011,29.38094]
[1777980408581,37.79,80881.72,0.0,0.31184,0.00011,29.40505]
[1777980413587,37.78,80882.3,0.0,0.31188,0.00011,29.40715]
[1777980418841,37.78,80882.41,0.0,0.31189,0.00011,29.40721]
[1777980424598,37.77,80883.3,0.0,0.31195,0.00011,29.41037]
[1777980425442,37.77,80883.3,0.0,0.31195,0.00011,29.41037]
[1777980425529,37.77,80883.3,0.0,0.31195,0.00011,29.41037]
[1777980428182,37.77,80889.4,0.0,0.31263,0.00011,29.44006]
[1777980429816,37.77,80893.5,0.0,0.31308,0.00011,29.45995]
[1777980430639,37.77,80894.75,0.0,0.31322,0.00011,29.46591]
[1777980431671,37.77,80895.08,0.0,0.31325,0.00011,29.46735]
[1777980432641,37.77,80895.26,0.0,0.31327,0.00011,29.468]
[1777980434643,37.76,80909.4,0.0,0.31486,0.00011,29.53722]
[1777980439648,37.76,80910.08,0.0,0.31492,0.00011,29.53981]
[1777980444261,37.76,80910.13,0.0,0.31491,0.00011,29.5395]
[1777980449658,37.75,80913.81,0.0,0.3153,0.00011,29.55639]
[1777980454663,37.75,80913.79,0.0,0.31525,0.00011,29.55207]
[1777980455073,37.75,80913.79,0.0,0.31525,0.00011,29.55207]
[1777980460669,37.74,80911.15,0.0,0.31492,0.00011,29.53783]
[1777980465674,37.74,80910.4,0.0,0.31481,0.00011,29.53311]
[1777980468020,37.73,80909.92,0.0,0.31475,0.00011,29.53033]
[1777980468677,37.73,80909.33,0.0,0.31468,0.00011,29.52727]
[1777980471960,37.73,80908.86,0.0,0.31461,0.00011,29.52434]
[1777980471991,37.73,80908.86,0.0,0.31461,0.00011,29.52434]
[1777980472681,37.73,80910.78,0.0,0.31482,0.00011,29.53356]
[1777980477685,37.72,80917.6,0.0,0.31556,0.00011,29.56586]
[1777980482690,37.72,80916.32,0.0,0.31539,0.00011,29.55848]
[1777980487695,37.71,80916.86,0.0,0.31542,0.00011,29.56002]
[1777980493628,37.7,80916.94,0.0,0.3154,0.00011,29.55908]
[1777980498663,37.7,80916.88,0.0,0.31537,0.00011,29.55766]
[1777980503698,37.69,80915.53,0.0,0.31519,0.00011,29.55]
[1777980509361,37.69,80915.28,0.0,0.31513,0.00011,29.54775]
[1777980511216,37.69,80915.4,0.0,0.31514,0.00011,29.54792]
[1777980511720,37.69,80913.17,0.0,0.31486,0.00011,29.53345]
[1777980512854,37.68,80911.7,0.0,0.31469,0.00011,29.52604]
[1777980513722,37.68,80908.15,0.0,0.31428,0.00011,29.50842]
[1777980514008,37.68,80908.15,0.0,0.31428,0.00011,29.50842]
[1777980514723,37.68,80905.6,0.0,0.31399,0.00011,29.4957]
[1777980516170,37.68,80905.93,0.0,0.31402,0.00011,29.49714]
[1777980516326,37.68,80905.93,0.0,0.31402,0.00011,29.49714]
[1777980516540,37.68,80905.93,0.0,0.31402,0.00011,29.49714]
[1777980516704,37.68,80905.93,0.0,0.31402,0.00011,29.49714]
[1777980516641,37.68,80905.93,0.0,0.31402,0.00011,29.49714]
[1777980517214,37.68,80905.93,0.0,0.31402,0.00011,29.49714]
[1777980517308,37.68,80905.93,0.0,0.31402,0.00011,29.49714]
[1777980517735,37.68,80905.66,0.0,0.31399,0.00011,29.49564]
[1777980518491,37.68,80905.66,0.0,0.31399,0.00011,29.49564]
[1777980518736,37.68,80919.84,0.0,0.31559,0.00011,29.56513]
[1777980518962,37.68,80919.84,0.0,0.31559,0.00011,29.56513]
[1777980519294,37.68,80919.84,0.0,0.31559,0.00011,29.56513]
[1777980519565,37.68,80919.84,0.0,0.31559,0.00011,29.56513]
[1777980519737,37.68,80948.1,0.0,0.3188,0.00011,29.70247]
[1777980520086,37.68,80948.1,0.0,0.3188,0.00011,29.70247]
[1777980520737,37.68,80948.1,0.0,0.3188,0.00011,29.7025]
[1777980520898,37.68,80948.1,0.0,0.3188,0.00011,29.7025]
[1777980521739,37.68,80938.81,0.0,0.31775,0.00011,29.65757]
[1777980526744,37.68,80944.08,0.0,0.31835,0.00011,29.68328]
[1777980527030,37.68,80944.08,0.0,0.31835,0.00011,29.68328]
[1777980527745,37.68,80944.0,0.0,0.31834,0.00011,29.68288]
[1777980528004,37.68,80944.0,0.0,0.31834,0.00011,29.68288]
[1777980528062,37.68,80944.0,0.0,0.31834,0.00011,29.68288]
[1777980528309,37.68,80944.0,0.0,0.31834,0.00011,29.68288]
[1777980528349,37.68,80944.0,0.0,0.31834,0.00011,29.68288]
[1777980528548,37.68,80944.0,0.0,0.31834,0.00011,29.68288]
[1777980528677,37.68,80944.0,0.0,0.31834,0.00011,29.68288]
[1777980530748,37.68,80961.53,0.0,0.32035,0.00011,29.76778]
[1777980531005,37.68,80961.53,0.0,0.32035,0.00011,29.76778]
[1777980531749,37.68,80962.79,0.0,0.3205,0.00011,29.7739]
[1777980536754,37.69,80957.12,0.0,0.31986,0.00011,29.74718]
[1777980539139,37.69,80956.5,0.0,0.3198,0.00011,29.74442]
[1777980539684,37.69,80956.5,0.0,0.3198,0.00011,29.74454]
[1777980540736,37.69,80956.5,0.0,0.3198,0.00011,29.74454]
[1777980540758,37.69,80953.22,0.0,0.31943,0.00011,29.72883]
[1777980545302,37.69,80952.86,0.0,0.3194,0.00011,29.72752]
[1777980545763,37.69,80952.75,0.0,0.31939,0.00011,29.72712]
[1777980550768,37.69,80957.77,0.0,0.31997,0.00011,29.75164]
[1777980552902,37.69,80957.9,0.0,0.31999,0.00011,29.75241]
[1777980553771,37.69,80957.83,0.0,0.31998,0.00011,29.75214]
[1777980557093,37.7,80951.54,0.0,0.31927,0.00011,29.72213]
[1777980562780,37.7,80947.09,0.0,0.31878,0.00011,29.70132]
[1777980567785,37.7,80947.11,0.0,0.3188,0.00011,29.70197]
[1777980570172,37.7,80947.02,0.0,0.31879,0.00011,29.70176]
[1777980575793,37.71,80946.77,0.0,0.31877,0.00011,29.69786]
[1777980581256,37.71,80946.52,0.0,0.31875,0.00011,29.69723]
[1777980584561,37.71,80947.44,0.0,0.31887,0.00011,29.70199]
[1777980584575,37.71,80947.44,0.0,0.31887,0.00011,29.70199]
[1777980584661,37.71,80947.44,0.0,0.31887,0.00011,29.7021]
[1777980585938,37.71,80945.85,0.0,0.31869,0.00011,29.69454]
[1777980585965,37.71,80945.85,0.0,0.31869,0.00011,29.69454]
[1777980586477,37.71,80945.85,0.0,0.31869,0.00011,29.69454]
[1777980586500,37.71,80945.85,0.0,0.31869,0.00011,29.69454]
[1777980587224,37.71,80944.82,0.0,0.31858,0.00011,29.68971]
[1777980587247,37.71,80944.82,0.0,0.31858,0.00011,29.68971]
[1777980587805,37.71,80945.27,0.0,0.31863,0.00011,29.692]
[1777980588833,37.71,80945.0,0.0,0.3186,0.00011,29.69081]
[1777980588891,37.71,80945.0,0.0,0.3186,0.00011,29.69081]
[1777980589807,37.72,80944.9,0.0,0.31859,0.00011,29.69045]
[1777980594812,37.72,80940.44,0.0,0.3181,0.00011,29.66957]
[1777980599817,37.72,80935.69,0.0,0.31758,0.00011,29.64725]
[1777980604822,37.73,80942.13,0.0,0.31833,0.00011,29.67913]
[1777980609941,37.73,80942.74,0.0,0.31841,0.00011,29.68256]
[1777980610006,37.73,80942.74,0.0,0.31841,0.00011,29.68256]
[1777980610828,37.73,80942.22,0.0,0.31836,0.00011,29.68017]
[1777980612830,37.73,80953.33,0.0,0.31963,0.00011,29.73401]
[1777980617548,37.73,80952.89,0.0,0.31958,0.00011,29.73212]
[1777980621563,37.73,80949.41,0.0,0.3192,0.00011,29.71582]
[1777980627845,37.74,80951.03,0.0,0.3194,0.00011,29.72417]
[1777980629759,37.74,80950.86,0.0,0.31938,0.00011,29.72345]
[1777980629784,37.74,80950.86,0.0,0.31938,0.00011,29.72345]
[1777980630378,37.74,80950.86,0.0,0.31938,0.00011,29.72353]
[1777980630406,37.74,80950.86,0.0,0.31938,0.00011,29.72353]
[1777980631098,37.74,80950.86,0.0,0.31939,0.00011,29.72362]
[1777980631121,37.74,80950.86,0.0,0.31939,0.00011,29.72362]
[1777980631827,37.74,80950.86,0.0,0.31939,0.00011,29.72362]
[1777980631845,37.74,80950.86,0.0,0.31939,0.00011,29.72362]
[1777980636615,37.74,80950.84,0.0,0.31938,0.00011,29.72061]
[1777980637006,37.74,80950.84,0.0,0.31938,0.00011,29.72069]
[1777980637150,37.74,80950.84,0.0,0.31938,0.00011,29.72069]
[1777980637855,37.74,80950.37,0.0,0.31933,0.00011,29.71855]
[1777980638856,37.74,80938.59,0.0,0.31799,0.00011,29.66181]
[1777980639726,37.74,80938.59,0.0,0.31799,0.00011,29.66181]
[1777980642342,37.75,80932.21,0.0,0.31728,0.00011,29.63135]
[1777980644731,37.75,80939.19,0.0,0.31808,0.00011,29.66549]
[1777980644768,37.75,80939.19,0.0,0.31808,0.00011,29.66561]
[1777980647267,37.75,80943.43,0.0,0.31857,0.00011,29.68629]
[1777980647865,37.75,80942.44,0.0,0.31846,0.00011,29.68164]
[1777980652870,37.75,80938.51,0.0,0.31803,0.00011,29.66329]
[1777980658646,37.76,80937.41,0.0,0.31792,0.00011,29.65862]
[1777980663827,37.76,80938.72,0.0,0.31809,0.00011,29.66572]
[1777980664622,37.76,80938.72,0.0,0.31809,0.00011,29.66572]
[1777980666027,37.76,80934.4,0.0,0.31761,0.00011,29.64512]
[1777980666774,37.76,80934.4,0.0,0.31761,0.00011,29.64512]
[1777980668096,37.76,80932.4,0.0,0.31739,0.00011,29.63573]
[1777980668886,37.76,80931.17,0.0,0.31725,0.00011,29.62976]
[1777980672889,37.77,80920.13,0.0,0.31602,0.00011,29.57703]
[1777980677920,37.77,80921.2,0.0,0.31617,0.00011,29.58317]
[1777980683902,37.78,80926.24,0.0,0.31677,0.00011,29.6088]
[1777980688020,37.78,80923.93,0.0,0.31652,0.00011,29.59826]
[1777980688045,37.78,80923.93,0.0,0.31652,0.00011,29.59826]
[1777980688600,37.78,80923.93,0.0,0.31652,0.00011,29.59826]
[1777980688638,37.78,80923.93,0.0,0.31652,0.00011,29.59826]
[1777980689325,37.78,80923.93,0.0,0.31652,0.00011,29.59826]
[1777980689350,37.78,80923.93,0.0,0.31652,0.00011,29.59826]
[1777980689361,37.78,80923.93,0.0,0.31653,0.00011,29.59862]
[1777980694474,37.79,80925.47,0.0,0.31669,0.00011,29.60305]
[1777980694859,37.79,80925.47,0.0,0.31669,0.00011,29.60305]
[1777980697583,37.79,80925.47,0.0,0.3167,0.00011,29.6033]
[1777980699918,37.79,80942.78,0.0,0.31867,0.00011,29.68738]
[1777980702491,37.79,80942.78,0.0,0.31868,0.00011,29.68758]
[1777980702600,37.79,80942.78,0.0,0.31868,0.00011,29.68758]
[1777980705112,37.79,80942.78,0.0,0.31868,0.00011,29.68774]
[1777980705148,37.79,80942.78,0.0,0.31869,0.00011,29.68791]
[1777980708233,37.79,80951.25,0.0,0.31965,0.00011,29.72887]
[1777980713172,37.8,80951.08,0.0,0.31965,0.00011,29.72855]
[1777980713192,37.8,80951.08,0.0,0.31965,0.00011,29.72855]
[1777980713263,37.8,80951.08,0.0,0.31965,0.00011,29.72865]
[1777980718937,37.8,80951.51,0.0,0.31971,0.00011,29.73121]
[1777980723942,37.8,80948.63,0.0,0.3194,0.00011,29.71788]
[1777980729948,37.8,80944.66,0.0,0.31897,0.00011,29.69952]
[1777980734953,37.81,80944.34,0.0,0.31894,0.00011,29.69862]
[1777980739958,37.81,80943.62,0.0,0.31888,0.00011,29.69577]
[1777980742791,37.81,80943.61,0.0,0.31888,0.00011,29.69597]
[1777980742823,37.81,80943.61,0.0,0.31888,0.00011,29.69597]
[1777980742892,37.81,80943.61,0.0,0.31889,0.00011,29.6961]
[1777980744119,37.81,80943.65,0.0,0.31889,0.00011,29.69629]
[1777980744133,37.81,80943.65,0.0,0.31889,0.00011,29.69629]
[1777980744963,37.81,80943.32,0.0,0.31886,0.00011,29.69483]
[1777980745544,37.81,80943.32,0.0,0.31886,0.00011,29.69483]
[1777980745562,37.81,80943.32,0.0,0.31886,0.00011,29.69483]
[1777980745645,37.82,80943.32,0.0,0.31886,0.00011,29.69504]
[1777980746186,37.82,80943.32,0.0,0.31886,0.00011,29.69504]
[1777980746211,37.82,80943.32,0.0,0.31886,0.00011,29.69504]
[1777980746567,37.82,80943.32,0.0,0.31886,0.00011,29.69504]
[1777980746598,37.82,80943.32,0.0,0.31886,0.00011,29.69504]
[1777980746785,37.82,80943.32,0.0,0.31886,0.00011,29.69504]
[1777980746806,37.82,80943.32,0.0,0.31886,0.00011,29.69504]
[1777980746886,37.82,80943.32,0.0,0.31886,0.00011,29.69504]
[1777980747404,37.82,80943.32,0.0,0.31886,0.00011,29.69504]
[1777980747426,37.82,80943.32,0.0,0.31886,0.00011,29.69504]
[1777980747505,37.82,80943.32,0.0,0.31887,0.00011,29.69521]
[1777980751634,37.82,80936.02,0.0,0.31803,0.00011,29.65704]
[1777980756975,37.82,80935.56,0.0,0.31799,0.00011,29.65543]
[1777980762981,37.82,80937.39,0.0,0.31822,0.00011,29.66493]
[1777980767986,37.83,80934.9,0.0,0.31795,0.00011,29.65348]
[1777980772991,37.83,80936.62,0.0,0.31816,0.00011,29.66248]
[1777980777328,37.83,80937.57,0.0,0.31828,0.00011,29.6675]
[1777980777370,37.83,80937.57,0.0,0.31828,0.00011,29.6675]
[1777980777624,37.83,80937.57,0.0,0.31828,0.00011,29.6675]
[1777980778997,37.83,80949.82,0.0,0.31968,0.00011,29.72662]
[1777980785003,37.84,80952.08,0.0,0.31995,0.00011,29.73783]
[1777980790008,37.84,80945.32,0.0,0.31919,0.00011,29.70589]
[1777980795013,37.84,80945.54,0.0,0.31923,0.00011,29.70737]
[1777980796471,37.84,80944.69,0.0,0.31914,0.00011,29.70363]
[1777980796560,37.84,80944.69,0.0,0.31914,0.00011,29.70363]
[1777980796757,37.84,80944.69,0.0,0.31914,0.00011,29.70374]
[1777980799018,37.85,80935.42,0.0,0.3181,0.00011,29.65939]
[1777980800228,37.85,80934.58,0.0,0.31801,0.00011,29.65549]
[1777980800293,37.85,80934.58,0.0,0.31801,0.00011,29.65549]
[1777980800786,37.85,80934.58,0.0,0.31801,0.00011,29.65564]
[1777980804023,37.85,80945.67,0.0,0.31927,0.00011,29.70927]
[1777980810029,37.85,80945.71,0.0,0.31929,0.00011,29.71007]
[1777980815034,37.85,80945.79,0.0,0.3193,0.00011,29.70767]
[1777980820039,37.86,80945.49,0.0,0.31928,0.00011,29.70669]
[1777980825044,37.86,80946.53,0.0,0.31941,0.00011,29.71217]
[1777980826015,37.86,80946.53,0.0,0.31941,0.00011,29.71217]
[1777980826042,37.86,80946.53,0.0,0.31941,0.00011,29.71217]
[1777980826045,37.86,80946.62,0.0,0.31942,0.00011,29.7127]
[1777980831050,37.86,80939.05,0.0,0.31858,0.00011,29.67694]
[1777980837045,37.87,80940.28,0.0,0.31874,0.00011,29.68368]
[1777980843062,37.87,80943.5,0.0,0.31912,0.00011,29.69969]
[1777980847474,37.87,80949.23,0.0,0.31978,0.00011,29.72771]
[1777980847543,37.87,80949.23,0.0,0.31978,0.00011,29.72771]
[1777980847658,37.87,80949.23,0.0,0.31978,0.00011,29.72778]
[1777980850373,37.87,80949.23,0.0,0.31979,0.00011,29.72786]
[1777980850399,37.87,80949.23,0.0,0.31979,0.00011,29.72786]
[1777980850917,37.87,80949.23,0.0,0.31979,0.00011,29.72792]
[1777980851562,37.87,80949.23,0.0,0.31979,0.00011,29.72792]
[1777980851591,37.87,80949.23,0.0,0.31979,0.00011,29.72792]
[1777980851602,37.87,80949.23,0.0,0.31979,0.00011,29.72797]
[1777980852123,37.87,80949.23,0.0,0.31979,0.00011,29.72797]
[1777980852153,37.87,80949.23,0.0,0.31979,0.00011,29.72797]
[1777980853026,37.88,80949.23,0.0,0.31979,0.00011,29.72802]
[1777980853177,37.88,80949.23,0.0,0.31979,0.00011,29.72802]
[1777980853199,37.88,80949.23,0.0,0.31979,0.00011,29.72802]
[1777980853247,37.88,80949.23,0.0,0.31979,0.00011,29.72802]
[1777980853341,37.88,80949.23,0.0,0.31979,0.00011,29.72802]
[1777980854073,37.88,80959.94,0.0,0.32101,0.00011,29.7792]
[1777980856986,37.88,80967.05,0.0,0.32182,0.00011,29.81307]
[1777980857045,37.88,80967.05,0.0,0.32182,0.00011,29.81308]
[1777980862528,37.88,80972.69,0.0,0.32246,0.00011,29.83976]
[1777980868087,37.88,80972.78,0.0,0.32247,0.00011,29.84014]
[1777980873092,37.88,80970.73,0.0,0.32222,0.00011,29.82712]
[1777980878097,37.88,80970.36,0.0,0.32217,0.00011,29.82532]
[1777980882393,37.88,80970.25,0.0,0.32216,0.00011,29.82483]
[1777980882422,37.88,80970.25,0.0,0.32216,0.00011,29.82483]
[1777980882494,37.88,80970.25,0.0,0.32216,0.00011,29.82483]
[1777980887494,37.88,80970.43,0.0,0.32218,0.00011,29.82566]
[1777980887731,37.88,80970.43,0.0,0.32218,0.00011,29.82566]
[1777980887773,37.88,80970.43,0.0,0.32218,0.00011,29.82566]
[1777980887829,37.88,80970.43,0.0,0.32218,0.00011,29.82566]
[1777980888697,37.88,80970.43,0.0,0.32218,0.00011,29.82566]
[1777980888800,37.88,80970.43,0.0,0.32218,0.00011,29.82566]
[1777980889001,37.88,80970.43,0.0,0.32218,0.00011,29.82565]
[1777980891761,37.87,80970.43,0.0,0.32218,0.00011,29.82558]
[1777980891898,37.87,80970.43,0.0,0.32218,0.00011,29.82558]
[1777980892018,37.87,80970.43,0.0,0.32218,0.00011,29.82558]
[1777980892112,37.87,80985.75,0.0,0.32393,0.00011,29.89787]
[1777980893833,37.87,80990.58,0.0,0.32447,0.00011,29.9205]
[1777980893934,37.87,80990.58,0.0,0.32447,0.00011,29.9204]
[1777980897359,37.87,80996.96,0.0,0.32519,0.00011,29.94996]
[1777980899732,37.87,80996.96,0.0,0.32519,0.00011,29.94977]
[1777980899882,37.87,80996.96,0.0,0.32518,0.00011,29.94969]
[1777980902047,37.87,80992.7,0.0,0.3247,0.00011,29.92967]
[1777980902758,37.87,80992.48,0.0,0.32467,0.00011,29.92855]
[1777980904043,37.87,80992.48,0.0,0.32467,0.00011,29.92847]
[1777980905093,37.87,80992.48,0.0,0.32466,0.00011,29.9284]
[1777980905106,37.87,80992.48,0.0,0.32466,0.00011,29.9284]
[1777980905132,37.87,80984.95,0.0,0.3238,0.00011,29.89301]
[1777980906496,37.87,80984.73,0.0,0.32378,0.00011,29.89191]
[1777980909006,37.87,80981.22,0.0,0.32338,0.00011,29.8753]
[1777980913306,37.87,80979.62,0.0,0.32319,0.00011,29.86756]
[1777980916198,37.87,80984.38,0.0,0.32373,0.00011,29.88987]
[1777980916231,37.87,80984.38,0.0,0.32373,0.00011,29.88987]
[1777980917144,37.87,80984.87,0.0,0.32378,0.00011,29.89212]
[1777980917542,37.87,80984.87,0.0,0.32378,0.00011,29.89212]
[1777980917579,37.87,80984.87,0.0,0.32378,0.00011,29.89212]
[1777980917680,37.87,80984.87,0.0,0.32378,0.00011,29.89207]
[1777980918186,37.87,80984.87,0.0,0.32378,0.00011,29.89207]
[1777980918213,37.87,80984.87,0.0,0.32378,0.00011,29.89207]
[1777980918870,37.87,80984.87,0.0,0.32378,0.00011,29.89207]
[1777980918888,37.87,80984.87,0.0,0.32378,0.00011,29.89207]
[1777980924292,37.86,80991.12,0.0,0.32449,0.00011,29.92111]
[1777980932540,37.86,80992.77,0.0,0.32464,0.00011,29.9249]
[1777980938165,37.86,80987.76,0.0,0.32406,0.00011,29.90099]
[1777980943710,37.86,80990.12,0.0,0.32432,0.00011,29.91177]
[1777980944445,37.86,80990.38,0.0,0.32435,0.00011,29.9129]
[1777980944485,37.86,80990.38,0.0,0.32435,0.00011,29.9129]
[1777980945172,37.85,80990.38,0.0,0.32435,0.00011,29.91284]
[1777980946501,37.85,80989.88,0.0,0.32429,0.00011,29.91042]
[1777980946523,37.85,80989.88,0.0,0.32429,0.00011,29.91042]
[1777980947128,37.85,80989.88,0.0,0.32429,0.00011,29.91042]
[1777980947150,37.85,80989.88,0.0,0.32429,0.00011,29.91042]
[1777980947612,37.85,80986.15,0.0,0.32386,0.00011,29.89285]
[1777980947629,37.85,80986.15,0.0,0.32386,0.00011,29.89285]
[1777980948175,37.85,80986.15,0.0,0.32386,0.00011,29.8928]
[1777980950813,37.85,80983.81,0.0,0.32359,0.00011,29.88166]
[1777980950844,37.85,80983.81,0.0,0.32359,0.00011,29.88166]
[1777980950901,37.85,80983.81,0.0,0.32359,0.00011,29.88161]
[1777980951358,37.85,80983.81,0.0,0.32359,0.00011,29.88161]
[1777980951384,37.85,80983.81,0.0,0.32359,0.00011,29.88161]
[1777980952179,37.85,80988.79,0.0,0.32415,0.00011,29.905]
[1777980952545,37.85,80988.79,0.0,0.32415,0.00011,29.905]
[1777980953180,37.85,80990.34,0.0,0.32433,0.00011,29.91223]
[1777980959186,37.85,80995.37,0.0,0.32489,0.00011,29.93535]
[1777980964191,37.85,80995.1,0.0,0.32485,0.00011,29.9337]
[1777980970197,37.84,80995.99,0.0,0.32494,0.00011,29.93735]
[1777980974343,37.84,80996.01,0.0,0.32493,0.00011,29.93712]
[1777980974364,37.84,80996.01,0.0,0.32493,0.00011,29.93712]
[1777980975202,37.84,80995.78,0.0,0.3249,0.00011,29.93598]
[1777980975242,37.84,80995.78,0.0,0.3249,0.00011,29.93598]
[1777980975262,37.84,80995.78,0.0,0.3249,0.00011,29.93598]
[1777980976203,37.84,80996.48,0.0,0.32498,0.00011,29.93914]
[1777980979552,37.84,80995.94,0.0,0.32491,0.00011,29.93637]
[1777980979585,37.84,80995.94,0.0,0.32491,0.00011,29.93637]
[1777980980208,37.84,80995.44,0.0,0.32485,0.00011,29.93398]
[1777980985233,37.84,80995.95,0.0,0.3249,0.00011,29.93594]
[1777980985919,37.84,80995.95,0.0,0.3249,0.00011,29.93594]
[1777980985950,37.84,80995.95,0.0,0.3249,0.00011,29.93594]
[1777980986234,37.84,80995.96,0.0,0.3249,0.00011,29.9359]
[1777980987088,37.84,80995.96,0.0,0.3249,0.00011,29.9359]
[1777980987119,37.84,80995.96,0.0,0.3249,0.00011,29.9359]
[1777980987189,37.84,80995.96,0.0,0.3249,0.00011,29.93582]
[1777980989237,37.84,81006.31,0.0,0.32608,0.00011,29.98403]
[1777980989360,37.84,81006.31,0.0,0.32608,0.00011,29.98403]
[1777980990238,37.83,81007.39,0.0,0.3262,0.00011,29.98895]
[1777980995660,37.83,81006.11,0.0,0.32602,0.00011,29.97905]
[1777980995931,37.83,81006.11,0.0,0.32602,0.00011,29.97905]
[1777980995952,37.83,81006.11,0.0,0.32602,0.00011,29.97894]
[1777980998583,37.83,81004.86,0.0,0.32587,0.00011,29.97291]
[1777980999250,37.83,81004.86,0.0,0.32586,0.00011,29.9728]
[1777980999859,37.83,81004.86,0.0,0.32586,0.00011,29.9728]
[1777981000388,37.83,81004.86,0.0,0.32586,0.00011,29.9727]
[1777981001249,37.83,81002.4,0.0,0.32558,0.00011,29.96108]
[1777981004325,37.83,81002.88,0.0,0.32562,0.00011,29.96302]
[1777981005225,37.83,81002.88,0.0,0.32562,0.00011,29.96292]
[1777981006969,37.83,81002.38,0.0,0.32556,0.00011,29.96049]
[1777981007071,37.82,81002.38,0.0,0.32556,0.00011,29.96039]
[1777981010626,37.82,81001.17,0.0,0.32541,0.00011,29.95446]
[1777981010687,37.82,81001.17,0.0,0.32541,0.00011,29.95437]
[1777981012546,37.82,80998.62,0.0,0.32512,0.00011,29.94231]
[1777981012647,37.82,80998.62,0.0,0.32511,0.00011,29.94224]
[1777981017363,37.82,80996.83,0.0,0.3249,0.00011,29.93356]
[1777981018270,37.82,80997.09,0.0,0.32493,0.00011,29.9347]
[1777981018683,37.82,80997.09,0.0,0.32493,0.00011,29.9347]
[1777981018784,37.82,80997.09,0.0,0.32493,0.00011,29.93463]
[1777981024276,37.82,80997.22,0.0,0.32493,0.00011,29.93484]
[1777981029281,37.81,80996.28,0.0,0.32481,0.00011,29.93006]
[1777981031299,37.81,80997.25,0.0,0.32492,0.00011,29.93447]
[1777981031370,37.81,80997.25,0.0,0.32492,0.00011,29.93447]
[1777981032212,37.81,80997.25,0.0,0.32492,0.00011,29.93439]
[1777981032613,37.81,80997.25,0.0,0.32492,0.00011,29.93439]
[1777981033288,37.81,80994.22,0.0,0.32457,0.00011,29.92011]
[1777981033503,37.81,80994.22,0.0,0.32457,0.00011,29.92011]
[1777981039293,37.81,80989.85,0.0,0.32406,0.00011,29.89928]
[1777981044298,37.81,80989.17,0.0,0.32398,0.00011,29.89582]
[1777981045650,37.81,80989.26,0.0,0.32399,0.00011,29.89621]
[1777981045662,37.81,80989.26,0.0,0.32399,0.00011,29.89621]
[1777981045751,37.81,80989.26,0.0,0.32399,0.00011,29.89616]
[1777981051305,37.81,80989.84,0.0,0.32403,0.00011,29.89535]
[1777981056310,37.81,80990.6,0.0,0.32411,0.00011,29.89869]
[1777981059719,37.81,80989.8,0.0,0.32402,0.00011,29.8948]
[1777981059836,37.81,80989.8,0.0,0.32402,0.00011,29.8948]
[1777981060044,37.81,80989.8,0.0,0.32402,0.00011,29.89476]
[1777981063049,37.8,80992.17,0.0,0.32428,0.00011,29.90573]
[1777981063076,37.8,80992.17,0.0,0.32428,0.00011,29.90573]
[1777981063119,37.8,80992.17,0.0,0.32428,0.00011,29.90563]
[1777981064318,37.8,81003.29,0.0,0.32555,0.00011,29.95771]
[1777981069322,37.8,81002.64,0.0,0.32547,0.00011,29.95431]
[1777981070026,37.8,81002.91,0.0,0.3255,0.00011,29.95549]
[1777981070044,37.8,81002.91,0.0,0.3255,0.00011,29.95549]
[1777981070116,37.8,81002.91,0.0,0.32549,0.00011,29.95541]
[1777981075329,37.8,81000.07,0.0,0.32516,0.00011,29.94168]
[1777981080334,37.8,81000.65,0.0,0.32521,0.00011,29.944]
[1777981085339,37.79,81001.64,0.0,0.32531,0.00011,29.94821]
[1777981090347,37.79,81000.98,0.0,0.32523,0.00011,29.94469]
[1777981095352,37.79,81001.15,0.0,0.32524,0.00011,29.94508]
[1777981101358,37.79,81000.89,0.0,0.32519,0.00011,29.94339]
[1777981101838,37.79,81000.89,0.0,0.32519,0.00011,29.94339]
[1777981102099,37.79,81000.89,0.0,0.32519,0.00011,29.94339]
[1777981102332,37.79,81000.89,0.0,0.32519,0.00011,29.94339]
[1777981102282,37.79,81000.89,0.0,0.32519,0.00011,29.94331]
[1777981102497,37.79,81000.89,0.0,0.32519,0.00011,29.94331]
[1777981102581,37.79,81000.89,0.0,0.32519,0.00011,29.94331]
[1777981102693,37.79,81000.89,0.0,0.32519,0.00011,29.94331]
[1777981103216,37.79,81000.89,0.0,0.32519,0.00011,29.94331]
[1777981103298,37.79,81000.89,0.0,0.32519,0.00011,29.94331]
[1777981103314,37.79,81000.89,0.0,0.32519,0.00011,29.94322]
[1777981103496,37.79,81000.89,0.0,0.32519,0.00011,29.94322]
[1777981103661,37.79,81000.89,0.0,0.32519,0.00011,29.94322]
[1777981104018,37.79,81000.89,0.0,0.32519,0.00011,29.94322]
[1777981104229,37.79,81000.89,0.0,0.32519,0.00011,29.94322]
[1777981104326,37.79,81000.89,0.0,0.32519,0.00011,29.94324]
[1777981105293,37.79,81000.89,0.0,0.32519,0.00011,29.94324]
[1777981105309,37.79,81000.89,0.0,0.32519,0.00011,29.94324]
[1777981105363,37.79,81027.92,0.0,0.32829,0.00011,30.06911]
[1777981105991,37.79,81027.92,0.0,0.32829,0.00011,30.06911]
[1777981106308,37.79,81027.92,0.0,0.32829,0.00011,30.06915]
[1777981107129,37.79,81027.92,0.0,0.32829,0.00011,30.06915]
[1777981107249,37.79,81027.92,0.0,0.32829,0.00011,30.06915]
[1777981107682,37.79,81027.92,0.0,0.32829,0.00011,30.06919]
[1777981109596,37.79,81033.07,0.0,0.32889,0.00012,30.09302]
[1777981109609,37.79,81033.07,0.0,0.32889,0.00012,30.09302]
[1777981109850,37.79,81033.07,0.0,0.32889,0.00012,30.09302]
[1777981110368,37.79,81034.26,0.0,0.32903,0.00012,30.09855]
[1777981112370,37.79,81052.17,0.0,0.33107,0.00012,30.17737]
[1777981114214,37.79,81052.17,0.0,0.33107,0.00012,30.17733]
[1777981114372,37.79,81055.85,0.0,0.33149,0.00012,30.19404]
[1777981115862,37.79,81054.3,0.0,0.33131,0.00012,30.18695]
[1777981116374,37.79,81052.92,0.0,0.33115,0.00012,30.18063]
[1777981119579,37.78,81059.29,0.0,0.33189,0.00012,30.20952]
[1777981119916,37.78,81059.29,0.0,0.33189,0.00012,30.20952]
[1777981120378,37.78,81059.67,0.0,0.33193,0.00012,30.2112]
[1777981122245,37.78,81059.67,0.0,0.33193,0.00012,30.21113]
[1777981122590,37.78,81059.67,0.0,0.33192,0.00012,30.21105]
[1777981122685,37.78,81059.67,0.0,0.33192,0.00012,30.21105]
[1777981123381,37.78,81065.57,0.0,0.3326,0.00012,30.23777]
[1777981124247,37.78,81065.57,0.0,0.3326,0.00012,30.23777]
[1777981124269,37.78,81065.57,0.0,0.3326,0.00012,30.23777]
[1777981124342,37.78,81065.57,0.0,0.3326,0.00012,30.2377]
[1777981129387,37.78,81069.46,0.0,0.33304,0.00012,30.25488]
[1777981134076,37.78,81068.21,0.0,0.33288,0.00012,30.2489]
[1777981134319,37.78,81068.21,0.0,0.33288,0.00012,30.2489]
[1777981135033,37.78,81069.9,0.0,0.33308,0.00012,30.25646]
[1777981135064,37.78,81069.9,0.0,0.33308,0.00012,30.25646]
[1777981135393,37.78,81068.01,0.0,0.33286,0.00012,30.24783]
[1777981137703,37.78,81068.4,0.0,0.3329,0.00012,30.24942]
[1777981137896,37.78,81068.4,0.0,0.3329,0.00012,30.24942]
[1777981138395,37.78,81068.4,0.0,0.3329,0.00012,30.24934]
[1777981138426,37.78,81068.4,0.0,0.3329,0.00012,30.24934]
[1777981139397,37.78,81084.92,0.0,0.33481,0.00012,30.32392]
[1777981139864,37.78,81084.92,0.0,0.33481,0.00012,30.32392]
[1777981139876,37.78,81084.92,0.0,0.33481,0.00012,30.32392]
[1777981139887,37.78,81084.92,0.0,0.33481,0.00012,30.32392]
[1777981140398,37.78,81092.14,0.0,0.33565,0.00012,30.35631]
[1777981140589,37.78,81092.14,0.0,0.33565,0.00012,30.35631]
[1777981140621,37.78,81092.14,0.0,0.33565,0.00012,30.35631]
[1777981140638,37.78,81092.14,0.0,0.33565,0.00012,30.35631]
[1777981140772,37.78,81092.14,0.0,0.33565,0.00012,30.35631]
[1777981140809,37.78,81092.14,0.0,0.33565,0.00012,30.35631]
[1777981141216,37.78,81092.14,0.0,0.33565,0.00012,30.35631]
[1777981141225,37.78,81092.14,0.0,0.33565,0.00012,30.35631]
[1777981141262,37.78,81092.14,0.0,0.33565,0.00012,30.35637]
[1777981142149,37.78,81092.14,0.0,0.33565,0.00012,30.35637]
[1777981142283,37.78,81092.14,0.0,0.33565,0.00012,30.35637]
[1777981142385,37.78,81092.14,0.0,0.33565,0.00012,30.35642]
[1777981143745,37.78,81092.14,0.0,0.33565,0.00012,30.35649]
[1777981143971,37.78,81092.14,0.0,0.33565,0.00012,30.35649]
[1777981144206,37.78,81092.14,0.0,0.33565,0.00012,30.35649]
[1777981144266,37.78,81092.14,0.0,0.33565,0.00012,30.35657]
[1777981146042,37.78,81091.27,0.0,0.33556,0.00012,30.35273]
[1777981146168,37.78,81091.27,0.0,0.33556,0.00012,30.35273]
[1777981146635,37.78,81091.27,0.0,0.33556,0.00012,30.35277]
[1777981146711,37.78,81091.27,0.0,0.33556,0.00012,30.35277]
[1777981146877,37.78,81091.27,0.0,0.33556,0.00012,30.35277]
[1777981146990,37.78,81091.27,0.0,0.33556,0.00012,30.35277]
[1777981147407,37.78,81091.63,0.0,0.3356,0.00012,30.35442]
[1777981147584,37.78,81091.63,0.0,0.3356,0.00012,30.35442]
[1777981147620,37.78,81091.63,0.0,0.3356,0.00012,30.35442]
[1777981148408,37.78,81089.71,0.0,0.33538,0.00012,30.34589]
[1777981148916,37.78,81089.71,0.0,0.33538,0.00012,30.34589]
[1777981149803,37.78,81089.71,0.0,0.33538,0.00012,30.34595]
[1777981150315,37.78,81089.71,0.0,0.33538,0.00012,30.34601]
[1777981150741,37.78,81089.71,0.0,0.33538,0.00012,30.34601]
[1777981150761,37.78,81089.71,0.0,0.33538,0.00012,30.34601]
[1777981151322,37.78,81089.71,0.0,0.33538,0.00012,30.34601]
[1777981151360,37.78,81089.71,0.0,0.33538,0.00012,30.34606]
[1777981152016,37.78,81089.71,0.0,0.33538,0.00012,30.34606]
[1777981152412,37.78,81090.78,0.0,0.33551,0.00012,30.35087]
[1777981155914,37.78,81089.67,0.0,0.33539,0.00012,30.34611]
[1777981156331,37.78,81089.67,0.0,0.33539,0.00012,30.34611]
[1777981156395,37.78,81089.67,0.0,0.33539,0.00012,30.34617]
[1777981157227,37.78,81089.67,0.0,0.33539,0.00012,30.34617]
[1777981157270,37.78,81089.67,0.0,0.33539,0.00012,30.34617]
[1777981157299,37.78,81089.67,0.0,0.33539,0.00012,30.34617]
[1777981158059,37.78,81089.67,0.0,0.33539,0.00012,30.34623]
[1777981158311,37.78,81089.67,0.0,0.33539,0.00012,30.34632]
[1777981158611,37.78,81089.67,0.0,0.33539,0.00012,30.34632]
[1777981158815,37.78,81089.67,0.0,0.33539,0.00012,30.34632]
[1777981158884,37.78,81089.67,0.0,0.33539,0.00012,30.34632]
[1777981159030,37.78,81089.67,0.0,0.33539,0.00012,30.34632]
[1777981159417,37.78,81070.26,0.0,0.33315,0.00012,30.25912]
[1777981161458,37.79,81064.1,0.0,0.33244,0.00012,30.2315]
[1777981161490,37.79,81064.1,0.0,0.33244,0.00012,30.2315]
[1777981161534,37.79,81064.1,0.0,0.33244,0.00012,30.2315]
[1777981162420,37.79,81059.42,0.0,0.33191,0.00012,30.21034]
[1777981163083,37.79,81059.42,0.0,0.33191,0.00012,30.21034]
[1777981163339,37.79,81059.42,0.0,0.33191,0.00012,30.2103]
[1777981165353,37.79,81042.55,0.0,0.32996,0.00012,30.13323]
[1777981167599,37.79,81037.94,0.0,0.32943,0.00012,30.11211]
[1777981168374,37.79,81037.94,0.0,0.32943,0.00012,30.11213]
[1777981173413,37.79,81041.61,0.0,0.32984,0.00012,30.12573]
[1777981174604,37.79,81041.61,0.0,0.32984,0.00012,30.12574]
[1777981174671,37.79,81041.61,0.0,0.32984,0.00012,30.12574]
[1777981175577,37.79,81041.61,0.0,0.32984,0.00012,30.12576]
[1777981176515,37.79,81038.26,0.0,0.32946,0.00012,30.11038]
[1777981176637,37.79,81038.26,0.0,0.32946,0.00012,30.11038]
[1777981176941,37.79,81038.26,0.0,0.32946,0.00012,30.11038]
[1777981176970,37.79,81038.26,0.0,0.32946,0.00012,30.11038]
[1777981177076,37.79,81038.26,0.0,0.32946,0.00012,30.11038]
[1777981177440,37.79,81038.26,0.0,0.32946,0.00012,30.11042]
[1777981178096,37.79,81038.26,0.0,0.32946,0.00012,30.11042]
[1777981179219,37.79,81038.26,0.0,0.32946,0.00012,30.11048]
[1777981179454,37.79,81038.26,0.0,0.32946,0.00012,30.11056]
[1777981179822,37.79,81038.26,0.0,0.32946,0.00012,30.11056]
[1777981180501,37.79,81038.26,0.0,0.32946,0.00012,30.11064]
[1777981181257,37.79,81038.26,0.0,0.32946,0.00012,30.11064]
[1777981184489,37.79,81020.51,0.0,0.32743,0.00011,30.02902]
[1777981190495,37.79,81014.54,0.0,0.32676,0.00011,30.00186]
[1777981195500,37.8,81015.6,0.0,0.3269,0.00011,30.00735]
[1777981200504,37.8,81012.39,0.0,0.32654,0.00011,29.99293]
[1777981200768,37.8,81012.39,0.0,0.32654,0.00011,29.99293]
[1777981201455,37.8,81012.39,0.0,0.32654,0.00011,29.99293]
[1777981201463,37.8,81012.39,0.0,0.32655,0.00011,29.99304]
[1777981206510,37.8,81015.61,0.0,0.32693,0.00011,30.00863]
[1777981210988,37.81,81020.49,0.0,0.3275,0.00011,30.03159]
[1777981213612,37.81,81022.06,0.0,0.32769,0.00011,30.03911]
[1777981215944,37.81,81031.1,0.0,0.32873,0.00011,30.08096]
[1777981221101,37.81,81034.43,0.0,0.32912,0.00012,30.0965]
[1777981226778,37.81,81034.15,0.0,0.32909,0.00012,30.0954]
[1777981231911,37.81,81036.74,0.0,0.32937,0.00012,30.10412]
[1777981233354,37.81,81036.74,0.0,0.32937,0.00012,30.10413]
[1777981236280,37.81,81031.93,0.0,0.32882,0.00011,30.08209]
[1777981241545,37.81,81033.35,0.0,0.32899,0.00011,30.08887]
[1777981246550,37.81,81034.75,0.0,0.32916,0.00012,30.09546]
[1777981251555,37.81,81033.28,0.0,0.32899,0.00011,30.08885]
[1777981256560,37.82,81032.01,0.0,0.32885,0.00011,30.08318]
[1777981261565,37.82,81031.98,0.0,0.32885,0.00011,30.08323]
[1777981266570,37.82,81030.64,0.0,0.32871,0.00011,30.07725]
[1777981272576,37.82,81036.64,0.0,0.3294,0.00012,30.10504]
[1777981277581,37.82,81036.35,0.0,0.32937,0.00012,30.1038]
[1777981282586,37.82,81036.53,0.0,0.32939,0.00012,30.10475]
[1777981287591,37.82,81035.73,0.0,0.3293,0.00012,30.10117]
[1777981292601,37.82,81036.7,0.0,0.3294,0.00012,30.10242]
[1777981295970,37.82,81038.58,0.0,0.32962,0.00012,30.11109]
[1777981296003,37.82,81038.58,0.0,0.32962,0.00012,30.11109]
[1777981296605,37.82,81038.34,0.0,0.32959,0.00012,30.11004]
[1777981302024,37.82,81042.69,0.0,0.3301,0.00012,30.13019]
[1777981302083,37.82,81042.69,0.0,0.3301,0.00012,30.13019]
[1777981302108,37.82,81042.69,0.0,0.3301,0.00012,30.13019]
[1777981302314,37.82,81042.69,0.0,0.3301,0.00012,30.13019]
[1777981302415,37.82,81042.69,0.0,0.3301,0.00012,30.13022]
[1777981304613,37.82,81018.16,0.0,0.32728,0.00011,30.01725]
[1777981305223,37.82,81018.16,0.0,0.32728,0.00011,30.01725]
[1777981305263,37.82,81018.16,0.0,0.32728,0.00011,30.01725]
[1777981306083,37.82,81015.07,0.0,0.32693,0.00011,30.00301]
[1777981306119,37.82,81015.07,0.0,0.32693,0.00011,30.00301]
[1777981306615,37.82,81012.98,0.0,0.32669,0.00011,29.99335]
[1777981306675,37.82,81012.98,0.0,0.32669,0.00011,29.99335]
[1777981306715,37.82,81012.98,0.0,0.32669,0.00011,29.99335]
[1777981307306,37.82,81012.98,0.0,0.32669,0.00011,29.99335]
[1777981307346,37.82,81012.98,0.0,0.32669,0.00011,29.99335]
[1777981308221,37.83,81012.98,0.0,0.3267,0.00011,29.99344]
[1777981308229,37.83,81012.98,0.0,0.3267,0.00011,29.99344]
[1777981308234,37.83,81012.98,0.0,0.3267,0.00011,29.99344]
[1777981308617,37.83,81013.26,0.0,0.32673,0.00011,29.99482]
[1777981309896,37.83,81014.29,0.0,0.32685,0.00011,29.99967]
[1777981309913,37.83,81014.29,0.0,0.32685,0.00011,29.99967]
[1777981310379,37.83,81014.29,0.0,0.32685,0.00011,29.99967]
[1777981310399,37.83,81014.29,0.0,0.32685,0.00011,29.99967]
[1777981317128,37.82,81011.35,0.0,0.3265,0.00011,29.98549]
[1777981317161,37.82,81011.35,0.0,0.3265,0.00011,29.98549]
[1777981317517,37.82,81011.35,0.0,0.3265,0.00011,29.98549]
[1777981320628,37.82,81020.96,0.0,0.3276,0.00011,30.02989]
[1777981321135,37.82,81020.96,0.0,0.3276,0.00011,30.02989]
[1777981321155,37.82,81020.96,0.0,0.3276,0.00011,30.02989]
[1777981321466,37.82,81020.96,0.0,0.32759,0.00011,30.02983]
[1777981326634,37.82,81025.62,0.0,0.32814,0.00011,30.05166]
[1777981329309,37.82,81025.46,0.0,0.32812,0.00011,30.05107]
[1777981329319,37.82,81025.46,0.0,0.32812,0.00011,30.05107]
[1777981329637,37.82,81025.52,0.0,0.32813,0.00011,30.05137]
[1777981335505,37.83,81026.61,0.0,0.32826,0.00011,30.05668]
[1777981340649,37.83,81027.09,0.0,0.32833,0.00011,30.05923]
[1777981345654,37.83,81027.5,0.0,0.32838,0.00011,30.06136]
[1777981350659,37.83,81027.04,0.0,0.32833,0.00011,30.05948]
[1777981355664,37.83,81029.36,0.0,0.32859,0.00011,30.06715]
[1777981361601,37.83,81025.45,0.0,0.32815,0.00011,30.04936]
[1777981361618,37.83,81025.45,0.0,0.32815,0.00011,30.04936]
[1777981361672,37.83,81026.63,0.0,0.32829,0.00011,30.05487]
[1777981362224,37.83,81026.63,0.0,0.32829,0.00011,30.05487]
[1777981362248,37.83,81026.63,0.0,0.32829,0.00011,30.05487]
[1777981362290,37.83,81026.63,0.0,0.32829,0.00011,30.05492]
[1777981364250,37.83,81026.63,0.0,0.32829,0.00011,30.05499]
[1777981364270,37.83,81026.63,0.0,0.32829,0.00011,30.05499]
[1777981364614,37.83,81026.63,0.0,0.32829,0.00011,30.05506]
[1777981367607,37.84,81019.36,0.0,0.32746,0.00011,30.02154]
[1777981367622,37.84,81019.36,0.0,0.32746,0.00011,30.02154]
[1777981367676,37.84,81019.36,0.0,0.32746,0.00011,30.02163]
[1777981373684,37.84,81015.77,0.0,0.32705,0.00011,30.00485]
[1777981378689,37.83,81013.65,0.0,0.3268,0.00011,29.99473]
[1777981383694,37.83,81020.1,0.0,0.32753,0.00011,30.02439]
[1777981388699,37.83,81021.73,0.0,0.32771,0.00011,30.03161]
[1777981393704,37.83,81021.85,0.0,0.32771,0.00011,30.03185]
[1777981398709,37.82,81020.56,0.0,0.32755,0.00011,30.02526]
[1777981400087,37.82,81021.06,0.0,0.3276,0.00011,30.02745]
[1777981400101,37.82,81021.06,0.0,0.3276,0.00011,30.02745]
[1777981400111,37.82,81021.06,0.0,0.3276,0.00011,30.02733]
[1777981402949,37.82,81020.44,0.0,0.32752,0.00011,30.0242]
[1777981402962,37.82,81020.44,0.0,0.32752,0.00011,30.0242]
[1777981403050,37.82,81020.44,0.0,0.32752,0.00011,30.02409]
[1777981408366,37.82,81018.76,0.0,0.32731,0.00011,30.01582]
[1777981411193,37.82,81020.28,0.0,0.32748,0.00011,30.02241]
[1777981411216,37.82,81020.28,0.0,0.32746,0.00011,30.01919]
[1777981412366,37.82,81020.28,0.0,0.32746,0.00011,30.01919]
[1777981414725,37.82,81035.45,0.0,0.32921,0.00012,30.08936]
[1777981415973,37.82,81035.45,0.0,0.32921,0.00012,30.08937]
[1777981416009,37.82,81035.45,0.0,0.32921,0.00012,30.08937]
[1777981416224,37.82,81035.45,0.0,0.32921,0.00012,30.08938]
[1777981418259,37.82,81040.72,0.0,0.32981,0.00012,30.11362]
[1777981418296,37.82,81040.72,0.0,0.32981,0.00012,30.11362]
[1777981418338,37.82,81040.72,0.0,0.32982,0.00012,30.11362]
[1777981419315,37.82,81040.72,0.0,0.32982,0.00012,30.11362]
[1777981419404,37.82,81040.72,0.0,0.32982,0.00012,30.11363]
[1777981420083,37.82,81040.72,0.0,0.32982,0.00012,30.11363]
[1777981420731,37.82,81040.01,0.0,0.32973,0.00012,30.11036]
[1777981426006,37.82,81038.52,0.0,0.32956,0.00012,30.10361]
[1777981431742,37.82,81037.41,0.0,0.32944,0.00012,30.0986]
[1777981436747,37.82,81037.61,0.0,0.32947,0.00012,30.09964]
[1777981441752,37.82,81037.32,0.0,0.32943,0.00012,30.09838]
[1777981442907,37.82,81037.32,0.0,0.32943,0.00012,30.09839]
[1777981442941,37.82,81037.32,0.0,0.32943,0.00012,30.09839]
[1777981443754,37.82,81038.58,0.0,0.32958,0.00012,30.10422]
[1777981448759,37.82,81038.5,0.0,0.32957,0.00012,30.10392]
[1777981453764,37.82,81039.42,0.0,0.32968,0.00012,30.10822]
[1777981458778,37.82,81036.78,0.0,0.32938,0.00012,30.09616]
[1777981463783,37.82,81037.35,0.0,0.32945,0.00012,30.09889]
[1777981467544,37.82,81036.82,0.0,0.32939,0.00012,30.0965]
[1777981467569,37.82,81036.82,0.0,0.32939,0.00012,30.0965]
[1777981470030,37.82,81037.0,0.0,0.32941,0.00012,30.09736]
[1777981470053,37.82,81037.0,0.0,0.32941,0.00012,30.09736]
[1777981472115,37.82,81034.27,0.0,0.32908,0.00012,30.08157]
[1777981472153,37.82,81034.27,0.0,0.32908,0.00012,30.08157]
[1777981477788,37.82,81034.83,0.0,0.32915,0.00012,30.08431]
[1777981482793,37.82,81038.61,0.0,0.32959,0.00012,30.10178]
[1777981487798,37.82,81036.58,0.0,0.32936,0.00012,30.09255]
[1777981491846,37.82,81036.87,0.0,0.32939,0.00012,30.09396]
[1777981492803,37.82,81036.91,0.0,0.3294,0.00012,30.09417]
[1777981497808,37.83,81027.85,0.0,0.32836,0.00011,30.05248]
[1777981502813,37.83,81028.02,0.0,0.32838,0.00011,30.05336]
[1777981508005,37.83,81028.56,0.0,0.32844,0.00011,30.05593]
[1777981514814,37.82,81024.3,0.0,0.32793,0.00011,30.03549]
[1777981517152,37.82,81024.27,0.0,0.32792,0.00011,30.03509]
[1777981517171,37.82,81024.27,0.0,0.32792,0.00011,30.03509]
[1777981517714,37.82,81024.27,0.0,0.32792,0.00011,30.03515]
[1777981523567,37.82,81031.24,0.0,0.32873,0.00011,30.06761]
[1777981523846,37.82,81031.24,0.0,0.32873,0.00011,30.06761]
[1777981523863,37.82,81031.24,0.0,0.32873,0.00011,30.06761]
[1777981524837,37.82,81031.37,0.0,0.32875,0.00011,30.06825]
[1777981529842,37.82,81030.87,0.0,0.3287,0.00011,30.06612]
[1777981533243,37.82,81031.54,0.0,0.32876,0.00011,30.06606]
[1777981533265,37.82,81031.54,0.0,0.32876,0.00011,30.06606]
[1777981533269,37.82,81031.54,0.0,0.32876,0.00011,30.06606]
[1777981533298,37.82,81031.54,0.0,0.32876,0.00011,30.06606]
[1777981536132,37.83,81030.88,0.0,0.32869,0.00011,30.06314]
[1777981537200,37.83,81030.88,0.0,0.32869,0.00011,30.06318]
[1777981541757,37.83,81023.29,0.0,0.32782,0.00011,30.02838]
[1777981541793,37.83,81023.29,0.0,0.32782,0.00011,30.02838]
[1777981541854,37.83,81025.97,0.0,0.32813,0.00011,30.04079]
[1777981542300,37.83,81025.97,0.0,0.32813,0.00011,30.04079]
[1777981542328,37.83,81025.97,0.0,0.32813,0.00011,30.04079]
[1777981542339,37.83,81025.97,0.0,0.32813,0.00011,30.04085]
[1777981543369,37.83,81025.97,0.0,0.32813,0.00011,30.04085]
[1777981543395,37.83,81025.97,0.0,0.32813,0.00011,30.04085]
[1777981543407,37.83,81025.97,0.0,0.32814,0.00011,30.04091]
[1777981546659,37.83,81025.97,0.0,0.32814,0.00011,30.04091]
[1777981546676,37.83,81025.97,0.0,0.32814,0.00011,30.04091]
[1777981546710,37.83,81025.97,0.0,0.32814,0.00011,30.04108]
[1777981549001,37.83,81025.87,0.0,0.32813,0.00011,30.04075]
[1777981549033,37.83,81025.87,0.0,0.32813,0.00011,30.04075]
[1777981549101,37.83,81025.87,0.0,0.32813,0.00011,30.04078]
[1777981554873,37.83,81027.05,0.0,0.32827,0.00011,30.04637]
[1777981559878,37.83,81026.35,0.0,0.3282,0.00011,30.04328]
[1777981564883,37.83,81026.19,0.0,0.32818,0.00011,30.04272]
[1777981569888,37.83,81025.85,0.0,0.32815,0.00011,30.04137]
[1777981574893,37.83,81032.46,0.0,0.32891,0.00011,30.07198]
[1777981580787,37.83,81031.35,0.0,0.32879,0.00011,30.06694]
[1777981582433,37.83,81031.35,0.0,0.32879,0.00011,30.06697]
[1777981582492,37.83,81031.35,0.0,0.32879,0.00011,30.06697]
[1777981582696,37.83,81031.35,0.0,0.32879,0.00011,30.06698]
[1777981583889,37.83,81031.35,0.0,0.32879,0.00011,30.06698]
[1777981583903,37.83,81035.58,0.0,0.32928,0.00012,30.08647]
[1777981584904,37.83,81045.15,0.0,0.33038,0.00012,30.13034]
[1777981585216,37.83,81045.15,0.0,0.33038,0.00012,30.13034]
[1777981585267,37.83,81045.15,0.0,0.33038,0.00012,30.13034]
[1777981585368,37.83,81045.15,0.0,0.33038,0.00012,30.13031]
[1777981590909,37.83,81051.75,0.0,0.33113,0.00012,30.1603]
[1777981595914,37.83,81053.24,0.0,0.33128,0.00012,30.16361]
[1777981600918,37.83,81051.04,0.0,0.33102,0.00012,30.15339]
[1777981605923,37.83,81049.73,0.0,0.33087,0.00012,30.14727]
[1777981608121,37.83,81048.46,0.0,0.33072,0.00012,30.14144]
[1777981608156,37.83,81048.46,0.0,0.33072,0.00012,30.14144]
[1777981608928,37.83,81048.61,0.0,0.33074,0.00012,30.14207]
[1777981613933,37.83,81050.41,0.0,0.33094,0.00012,30.15017]
[1777981618938,37.83,81049.7,0.0,0.33086,0.00012,30.14682]
[1777981624057,37.83,81051.26,0.0,0.33103,0.00012,30.15381]
[1777981629201,37.83,81056.85,0.0,0.33167,0.00012,30.17904]
[1777981634953,37.83,81052.33,0.0,0.33114,0.00012,30.15821]
[1777981639958,37.82,81045.83,0.0,0.33039,0.00012,30.12844]
[1777981640503,37.82,81045.83,0.0,0.33039,0.00012,30.12844]
[1777981640959,37.82,81045.88,0.0,0.3304,0.00012,30.12865]
[1777981641944,37.82,81045.88,0.0,0.3304,0.00012,30.12865]
[1777981643195,37.82,81046.39,0.0,0.33046,0.00012,30.13099]
[1777981643228,37.82,81046.39,0.0,0.33046,0.00012,30.13099]
[1777981643962,37.82,81046.12,0.0,0.33042,0.00012,30.12971]
[1777981645038,37.82,81046.85,0.0,0.33051,0.00012,30.13303]
[1777981645964,37.82,81047.2,0.0,0.33055,0.00012,30.13466]
[1777981650969,37.82,81048.8,0.0,0.33073,0.00012,30.14194]
[1777981655974,37.82,81051.21,0.0,0.331,0.00012,30.14972]
[1777981660978,37.82,81048.5,0.0,0.33068,0.00012,30.13739]
[1777981665983,37.82,81046.49,0.0,0.33045,0.00012,30.12816]
[1777981670842,37.82,81046.25,0.0,0.33042,0.00012,30.12703]
[1777981670888,37.82,81046.25,0.0,0.33042,0.00012,30.12701]
[1777981675954,37.82,81050.2,0.0,0.33088,0.00012,30.14505]
[1777981680998,37.83,81050.76,0.0,0.33095,0.00012,30.14774]
[1777981686008,37.83,81036.71,0.0,0.32933,0.00012,30.08338]
[1777981692014,37.83,81032.62,0.0,0.32886,0.00012,30.06475]
[1777981695413,37.83,81031.54,0.0,0.32874,0.00011,30.05993]
[1777981695445,37.83,81031.54,0.0,0.32874,0.00011,30.05993]
[1777981696030,37.83,81031.54,0.0,0.32874,0.00011,30.06]
[1777981696052,37.83,81031.54,0.0,0.32874,0.00011,30.06]
[1777981700022,37.83,81020.17,0.0,0.32745,0.00011,30.00778]
[1777981703257,37.83,81018.81,0.0,0.3273,0.00011,30.00173]
[1777981703267,37.83,81018.81,0.0,0.3273,0.00011,30.00181]
[1777981705104,37.83,81021.17,0.0,0.32757,0.00011,30.01283]
[1777981705118,37.83,81021.17,0.0,0.32757,0.00011,30.01283]
[1777981705287,37.83,81021.17,0.0,0.32757,0.00011,30.01283]
[1777981705595,37.83,81021.17,0.0,0.32758,0.00011,30.01292]
[1777981711033,37.84,81013.41,0.0,0.32668,0.00011,29.97412]
[1777981716038,37.84,81011.41,0.0,0.32647,0.00011,29.96535]
[1777981722045,37.84,81011.68,0.0,0.32652,0.00011,29.9673]
[1777981727050,37.85,81010.12,0.0,0.32635,0.00011,29.96061]
[1777981732055,37.85,81009.88,0.0,0.32634,0.00011,29.96008]
[1777981737062,37.85,81010.14,0.0,0.32639,0.00011,29.96184]
[1777981742067,37.85,81003.67,0.0,0.32566,0.00011,29.9321]
[1777981742504,37.85,81003.67,0.0,0.32566,0.00011,29.9321]
[1777981742545,37.85,81003.67,0.0,0.32566,0.00011,29.9321]
[1777981743249,37.85,81003.67,0.0,0.32566,0.00011,29.93203]
[1777981743715,37.85,81003.67,0.0,0.32566,0.00011,29.93203]
[1777981743887,37.85,81003.67,0.0,0.32565,0.00011,29.93197]
[1777981746071,37.85,80992.14,0.0,0.32433,0.00011,29.87785]
[1777981750603,37.85,80991.8,0.0,0.32429,0.00011,29.87603]
[1777981750637,37.85,80991.8,0.0,0.32429,0.00011,29.87603]
[1777981750887,37.85,80991.8,0.0,0.32429,0.00011,29.87601]
[1777981752077,37.85,80981.88,0.0,0.32315,0.00011,29.82927]
[1777981754496,37.85,80979.62,0.0,0.32289,0.00011,29.81858]
[1777981760084,37.85,80986.49,0.0,0.32367,0.00011,29.85081]
[1777981760341,37.85,80986.49,0.0,0.32367,0.00011,29.85081]
[1777981765368,37.85,80987.06,0.0,0.32373,0.00011,29.85331]
[1777981770375,37.85,80984.36,0.0,0.32342,0.00011,29.84046]
[1777981775375,37.85,80983.17,0.0,0.32327,0.00011,29.83142]
[1777981780369,37.85,80979.56,0.0,0.32285,0.00011,29.81427]
[1777981780409,37.85,80979.56,0.0,0.32285,0.00011,29.81427]
[1777981785424,37.85,80976.88,0.0,0.32255,0.00011,29.80163]
[1777981790424,37.85,80980.16,0.0,0.32292,0.00011,29.81709]
[1777981795429,37.85,80977.81,0.0,0.32265,0.00011,29.80598]
[1777981800432,37.85,80979.23,0.0,0.32281,0.00011,29.81267]
[1777981802151,37.85,80988.47,0.0,0.32387,0.00011,29.85622]
[1777981804144,37.85,80977.49,0.0,0.32261,0.00011,29.80434]
[1777981809147,37.85,80977.02,0.0,0.32256,0.00011,29.80214]
[1777981814161,37.85,80974.76,0.0,0.3223,0.00011,29.79151]
[1777981814701,37.85,80974.76,0.0,0.3223,0.00011,29.79151]
[1777981814767,37.85,80974.76,0.0,0.3223,0.00011,29.79151]
[1777981815193,37.85,80974.96,0.0,0.32233,0.00011,29.79244]
[1777981815223,37.85,80974.96,0.0,0.32233,0.00011,29.79244]
[1777981815410,37.85,80974.96,0.0,0.32233,0.00011,29.79244]
[1777981815440,37.85,80974.96,0.0,0.32233,0.00011,29.79244]
[1777981816450,37.85,80974.96,0.0,0.32233,0.00011,29.79245]
[1777981816459,37.85,80974.96,0.0,0.32233,0.00011,29.79245]
[1777981816659,37.85,80974.96,0.0,0.32233,0.00011,29.79245]
[1777981816674,37.85,80974.96,0.0,0.32233,0.00011,29.79245]
[1777981816941,37.85,80974.96,0.0,0.32233,0.00011,29.79251]
[1777981817757,37.85,80974.96,0.0,0.32233,0.00011,29.79251]
[1777981817774,37.85,80974.96,0.0,0.32233,0.00011,29.79251]
[1777981818142,37.85,80955.38,0.0,0.3201,0.00011,29.69937]
[1777981818374,37.85,80955.38,0.0,0.3201,0.00011,29.69937]
[1777981818401,37.85,80955.38,0.0,0.3201,0.00011,29.69937]
[1777981820375,37.85,80954.96,0.0,0.32006,0.00011,29.69757]
[1777981820614,37.85,80954.96,0.0,0.32006,0.00011,29.69757]
[1777981821040,37.85,80954.96,0.0,0.32006,0.00011,29.69769]
[1777981822146,37.85,80943.03,0.0,0.31871,0.00011,29.64057]
[1777981822468,37.85,80943.03,0.0,0.31871,0.00011,29.64057]
[1777981822654,37.85,80943.03,0.0,0.31871,0.00011,29.64057]
[1777981822724,37.85,80943.03,0.0,0.31871,0.00011,29.64057]
[1777981825213,37.85,80931.02,0.0,0.31735,0.00011,29.5831]
[1777981825459,37.85,80931.02,0.0,0.31735,0.00011,29.5831]
[1777981825487,37.85,80931.02,0.0,0.31735,0.00011,29.5831]
[1777981825550,37.85,80931.02,0.0,0.31735,0.00011,29.5831]
[1777981825867,37.85,80931.02,0.0,0.31735,0.00011,29.5831]
[1777981825930,37.85,80931.02,0.0,0.31735,0.00011,29.5831]
[1777981825940,37.85,80931.02,0.0,0.31735,0.00011,29.5831]
[1777981826023,37.85,80931.02,0.0,0.31735,0.00011,29.5831]
[1777981826089,37.85,80931.02,0.0,0.31735,0.00011,29.5831]
[1777981826148,37.85,80931.02,0.0,0.31736,0.00011,29.58327]
[1777981826177,37.85,80931.02,0.0,0.31736,0.00011,29.58327]
[1777981826235,37.85,80931.02,0.0,0.31736,0.00011,29.58327]
[1777981826337,37.85,80931.02,0.0,0.31736,0.00011,29.58327]
[1777981826408,37.85,80931.02,0.0,0.31736,0.00011,29.58327]
[1777981826431,37.85,80931.02,0.0,0.31736,0.00011,29.58327]
[1777981826514,37.85,80931.02,0.0,0.31736,0.00011,29.58327]
[1777981827106,37.85,80931.02,0.0,0.31736,0.00011,29.58327]
[1777981827142,37.85,80931.02,0.0,0.31736,0.00011,29.58327]
[1777981827158,37.85,80923.56,0.0,0.31651,0.00011,29.54708]
[1777981828159,37.85,80910.68,0.0,0.31506,0.00011,29.48437]
[1777981828708,37.85,80910.68,0.0,0.31506,0.00011,29.48437]
[1777981828810,37.85,80910.68,0.0,0.31506,0.00011,29.48437]
[1777981828896,37.85,80910.68,0.0,0.31506,0.00011,29.48437]
[1777981828957,37.85,80910.68,0.0,0.31506,0.00011,29.48437]
[1777981830727,37.86,80920.18,0.0,0.31614,0.00011,29.53113]
[1777981831162,37.86,80920.36,0.0,0.31615,0.00011,29.5289]
[1777981836167,37.86,80916.3,0.0,0.3157,0.00011,29.50955]
[1777981841172,37.86,80912.01,0.0,0.31524,0.00011,29.48944]
[1777981842432,37.86,80912.01,0.0,0.31524,0.00011,29.48963]
[1777981842461,37.86,80912.01,0.0,0.31524,0.00011,29.48963]
[1777981842596,37.86,80912.01,0.0,0.31524,0.00011,29.48963]
[1777981842662,37.86,80912.01,0.0,0.31524,0.00011,29.48963]
[1777981842832,37.86,80912.01,0.0,0.31524,0.00011,29.48963]
[1777981842870,37.86,80912.01,0.0,0.31524,0.00011,29.48963]
[1777981843174,37.87,80911.7,0.0,0.31521,0.00011,29.48829]
[1777981844870,37.87,80911.7,0.0,0.31521,0.00011,29.48829]
[1777981844923,37.87,80911.7,0.0,0.31521,0.00011,29.48829]
[1777981845036,37.87,80911.7,0.0,0.31521,0.00011,29.48829]
[1777981845144,37.87,80911.7,0.0,0.31521,0.00011,29.48831]
[1777981845845,37.87,80911.7,0.0,0.31521,0.00011,29.48831]
[1777981846150,37.87,80911.7,0.0,0.31521,0.00011,29.48831]
[1777981846219,37.87,80905.22,0.0,0.31448,0.00011,29.45666]
[1777981848932,37.87,80905.22,0.0,0.31448,0.00011,29.45679]
[1777981849170,37.87,80905.22,0.0,0.31448,0.00011,29.45689]
[1777981849751,37.87,80905.22,0.0,0.31448,0.00011,29.45689]
[1777981852183,37.87,80883.92,0.0,0.31209,0.00011,29.35254]
[1777981853736,37.87,80883.92,0.0,0.31209,0.00011,29.35266]
[1777981853765,37.87,80883.92,0.0,0.31209,0.00011,29.35266]
[1777981854391,37.87,80883.92,0.0,0.3121,0.00011,29.35277]
[1777981854459,37.87,80883.92,0.0,0.3121,0.00011,29.35277]
[1777981854778,37.87,80883.92,0.0,0.3121,0.00011,29.35277]
[1777981854932,37.87,80883.92,0.0,0.3121,0.00011,29.35277]
[1777981854983,37.87,80883.92,0.0,0.3121,0.00011,29.35289]
[1777981859161,37.87,80881.86,0.0,0.31186,0.00011,29.34226]
[1777981859175,37.87,80881.86,0.0,0.31186,0.00011,29.34226]
[1777981859190,37.87,80874.01,0.0,0.31097,0.00011,29.30338]
[1777981860357,37.87,80874.01,0.0,0.31097,0.00011,29.30328]
[1777981860371,37.87,80874.01,0.0,0.31097,0.00011,29.30328]
[1777981861846,37.87,80882.39,0.0,0.31191,0.00011,29.34468]
[1777981861897,37.87,80882.39,0.0,0.31191,0.00011,29.34468]
[1777981862190,37.87,80882.39,0.0,0.31191,0.00011,29.34457]
[1777981865197,37.87,80871.22,0.0,0.31064,0.00011,29.28882]
[1777981868200,37.86,80861.78,0.0,0.30958,0.00011,29.24158]
[1777981870365,37.86,80860.17,0.0,0.30939,0.00011,29.23341]
[1777981870404,37.86,80860.17,0.0,0.30939,0.00011,29.23341]
[1777981870505,37.86,80860.17,0.0,0.30939,0.00011,29.23335]
[1777981871578,37.86,80860.17,0.0,0.30939,0.00011,29.23335]
[1777981871609,37.86,80860.17,0.0,0.30939,0.00011,29.23335]
[1777981871720,37.86,80860.17,0.0,0.30939,0.00011,29.23329]
[1777981875207,37.86,80869.09,0.0,0.31039,0.00011,29.27762]
[1777981877195,37.86,80869.09,0.0,0.31039,0.00011,29.27756]
[1777981877842,37.86,80868.54,0.0,0.31032,0.00011,29.27469]
[1777981879211,37.86,80859.22,0.0,0.30927,0.00011,29.2281]
[1777981882404,37.86,80871.69,0.0,0.31066,0.00011,29.28983]
[1777981887411,37.86,80869.47,0.0,0.3104,0.00011,29.27834]
[1777981888147,37.86,80869.47,0.0,0.3104,0.00011,29.27834]
[1777981888186,37.86,80869.47,0.0,0.3104,0.00011,29.27824]
[1777981888290,37.86,80869.47,0.0,0.3104,0.00011,29.27824]
[1777981888786,37.86,80869.47,0.0,0.3104,0.00011,29.27824]
[1777981888828,37.86,80869.47,0.0,0.3104,0.00011,29.27824]
[1777981888876,37.86,80869.47,0.0,0.3104,0.00011,29.27824]
[1777981889061,37.86,80869.47,0.0,0.3104,0.00011,29.27824]
[1777981889084,37.86,80869.47,0.0,0.3104,0.00011,29.27814]
[1777981890178,37.86,80869.47,0.0,0.3104,0.00011,29.27814]
[1777981890208,37.86,80869.47,0.0,0.3104,0.00011,29.27814]
[1777981890222,37.86,80882.81,0.0,0.3119,0.00011,29.34423]
[1777981890301,37.86,80882.81,0.0,0.3119,0.00011,29.34423]
[1777981891034,37.86,80882.81,0.0,0.3119,0.00011,29.34423]
[1777981892238,37.85,80882.81,0.0,0.31187,0.00011,29.34065]
[1777981892252,37.85,80882.81,0.0,0.31187,0.00011,29.34065]
[1777981892547,37.85,80882.81,0.0,0.31187,0.00011,29.34049]
[1777981894226,37.85,80901.96,0.0,0.31403,0.00011,29.43466]
[1777981899231,37.85,80899.96,0.0,0.31378,0.00011,29.42405]
[1777981904236,37.84,80901.7,0.0,0.31396,0.00011,29.43184]
[1777981908284,37.84,80896.0,0.0,0.3133,0.00011,29.40325]
[1777981908305,37.84,80896.0,0.0,0.3133,0.00011,29.40325]
[1777981909241,37.84,80895.75,0.0,0.31327,0.00011,29.4019]
[1777981914246,37.84,80896.51,0.0,0.31334,0.00011,29.405]
[1777981916275,37.84,80896.14,0.0,0.31329,0.00011,29.40295]
[1777981916303,37.84,80896.14,0.0,0.31329,0.00011,29.40295]
[1777981917249,37.84,80895.98,0.0,0.31327,0.00011,29.40201]
[1777981917747,37.84,80895.98,0.0,0.31327,0.00011,29.40201]
[1777981917764,37.84,80895.98,0.0,0.31327,0.00011,29.40201]
[1777981917776,37.84,80895.98,0.0,0.31327,0.00011,29.40188]
[1777981923255,37.83,80896.88,0.0,0.31335,0.00011,29.40568]
[1777981928260,37.83,80897.6,0.0,0.31342,0.00011,29.40853]
[1777981931965,37.83,80898.41,0.0,0.3135,0.00011,29.41212]
[1777981932021,37.83,80898.41,0.0,0.3135,0.00011,29.41212]
[1777981932050,37.83,80898.41,0.0,0.3135,0.00011,29.41199]
[1777981932508,37.83,80898.41,0.0,0.3135,0.00011,29.41199]
[1777981932532,37.83,80898.41,0.0,0.3135,0.00011,29.41199]
[1777981933265,37.83,80896.54,0.0,0.31328,0.00011,29.40266]
[1777981934359,37.82,80896.54,0.0,0.31328,0.00011,29.40257]
[1777981934397,37.82,80896.54,0.0,0.31328,0.00011,29.40257]
[1777981934796,37.82,80896.54,0.0,0.31328,0.00011,29.40257]
[1777981934815,37.82,80896.54,0.0,0.31328,0.00011,29.40257]
[1777981935033,37.82,80896.54,0.0,0.31328,0.00011,29.40249]
[1777981936268,37.82,80885.19,0.0,0.31199,0.00011,29.34638]
[1777981936616,37.82,80885.19,0.0,0.31199,0.00011,29.34638]
[1777981936642,37.82,80885.19,0.0,0.31199,0.00011,29.34638]
[1777981937269,37.82,80885.96,0.0,0.31208,0.00011,29.35014]
[1777981942274,37.82,80885.39,0.0,0.312,0.00011,29.34688]
[1777981947279,37.82,80886.67,0.0,0.31214,0.00011,29.3528]
[1777981947813,37.82,80886.67,0.0,0.31214,0.00011,29.3528]
[1777981948427,37.82,80886.67,0.0,0.31214,0.00011,29.35269]
[1777981949126,37.82,80886.67,0.0,0.31214,0.00011,29.35269]
[1777981950236,37.82,80886.67,0.0,0.31213,0.00011,29.35258]
[1777981950282,37.82,80885.95,0.0,0.31205,0.00011,29.34893]
[1777981950923,37.82,80885.95,0.0,0.31205,0.00011,29.34893]
[1777981950962,37.82,80885.95,0.0,0.31205,0.00011,29.34882]
[1777981951354,37.82,80885.95,0.0,0.31205,0.00011,29.34882]
[1777981952284,37.82,80885.63,0.0,0.31199,0.00011,29.34375]
[1777981957289,37.81,80888.38,0.0,0.31229,0.00011,29.35676]
[1777981962294,37.81,80887.21,0.0,0.31214,0.00011,29.35043]
[1777981967299,37.81,80887.08,0.0,0.31211,0.00011,29.34922]
[1777981972304,37.81,80886.37,0.0,0.31202,0.00011,29.34519]
[1777981977309,37.8,80885.36,0.0,0.31189,0.00011,29.33968]
[1777981980426,37.8,80887.75,0.0,0.31215,0.00011,29.35117]
[1777981980459,37.8,80887.75,0.0,0.31215,0.00011,29.35117]
[1777981981313,37.8,80891.21,0.0,0.31254,0.00011,29.36819]
[1777981986318,37.8,80897.34,0.0,0.31322,0.00011,29.39767]
[1777981991323,37.79,80896.99,0.0,0.31316,0.00011,29.39525]
[1777981993112,37.79,80896.99,0.0,0.31316,0.00011,29.39511]
[1777981993306,37.79,80896.99,0.0,0.31315,0.00011,29.39497]
[1777981995812,37.79,80902.09,0.0,0.31372,0.00011,29.41975]
[1777981996129,37.79,80902.09,0.0,0.31372,0.00011,29.41975]
[1777981996327,37.79,80904.84,0.0,0.31403,0.00011,29.43308]
[1777982001332,37.78,80909.1,0.0,0.31449,0.00011,29.45305]
[1777982006337,37.78,80911.87,0.0,0.31478,0.00011,29.46572]
[1777982012315,37.77,80912.41,0.0,0.31479,0.00011,29.46383]
[1777982017397,37.77,80911.88,0.0,0.31471,0.00011,29.46028]
[1777982019397,37.77,80911.88,0.0,0.3147,0.00011,29.46009]
[1777982020339,37.77,80911.88,0.0,0.3147,0.00011,29.4601]
[1777982020734,37.77,80911.88,0.0,0.3147,0.00011,29.4601]
[1777982021354,37.77,80919.98,0.0,0.31562,0.00011,29.49974]
[1777982021821,37.77,80919.98,0.0,0.31562,0.00011,29.49974]
[1777982021834,37.77,80919.98,0.0,0.31562,0.00011,29.49975]
[1777982022582,37.77,80919.98,0.0,0.31562,0.00011,29.49975]
[1777982022671,37.77,80919.98,0.0,0.31562,0.00011,29.49975]
[1777982023694,37.77,80919.98,0.0,0.31562,0.00011,29.49975]
[1777982023939,37.77,80919.98,0.0,0.31562,0.00011,29.49976]
[1777982024557,37.77,80919.98,0.0,0.31562,0.00011,29.49976]
[1777982025797,37.77,80921.02,0.0,0.31574,0.00011,29.50482]
[1777982025981,37.77,80921.02,0.0,0.31574,0.00011,29.50481]
[1777982026370,37.77,80921.02,0.0,0.31574,0.00011,29.50481]
[1777982027063,37.77,80921.02,0.0,0.31574,0.00011,29.50481]
[1777982027072,37.77,80921.02,0.0,0.31574,0.00011,29.50481]
[1777982027094,37.77,80921.02,0.0,0.31574,0.00011,29.50477]
[1777982029362,37.77,80939.53,0.0,0.31784,0.00011,29.59464]
[1777982034474,37.77,80942.2,0.0,0.31813,0.00011,29.60714]
[1777982035177,37.77,80942.2,0.0,0.31813,0.00011,29.60714]
[1777982035278,37.77,80942.2,0.0,0.31813,0.00011,29.60707]
[1777982037801,37.76,80937.53,0.0,0.3176,0.00011,29.58434]
[1777982037867,37.76,80937.53,0.0,0.3176,0.00011,29.58428]
[1777982038513,37.76,80937.53,0.0,0.3176,0.00011,29.58428]
[1777982038707,37.76,80937.53,0.0,0.31759,0.00011,29.58422]
[1777982044377,37.76,80935.03,0.0,0.3173,0.00011,29.57188]
[1777982046972,37.76,80937.59,0.0,0.31759,0.00011,29.58418]
[1777982049816,37.76,80933.86,0.0,0.31716,0.00011,29.56592]
[1777982053072,37.76,80933.86,0.0,0.31716,0.00011,29.5658]
[1777982056339,37.76,80931.59,0.0,0.3169,0.00011,29.55467]
[1777982056893,37.76,80931.16,0.0,0.31685,0.00011,29.55255]
[1777982056902,37.76,80931.16,0.0,0.31685,0.00011,29.55255]
[1777982056910,37.76,80931.16,0.0,0.31685,0.00011,29.55255]
[1777982056985,37.76,80931.16,0.0,0.31685,0.00011,29.55252]
[1777982058903,37.76,80931.16,0.0,0.31685,0.00011,29.55249]
[1777982059004,37.76,80931.16,0.0,0.31685,0.00011,29.55245]
[1777982061342,37.76,80931.16,0.0,0.31685,0.00011,29.55242]
[1777982062176,37.76,80929.95,0.0,0.31671,0.00011,29.54651]
[1777982065398,37.76,80919.96,0.0,0.31557,0.00011,29.4978]
[1777982068234,37.76,80920.02,0.0,0.31558,0.00011,29.49811]
[1777982068271,37.76,80920.02,0.0,0.31558,0.00011,29.49811]
[1777982069016,37.76,80920.02,0.0,0.31558,0.00011,29.49813]
[1777982069043,37.76,80920.02,0.0,0.31558,0.00011,29.49813]
[1777982069195,37.76,80920.02,0.0,0.31558,0.00011,29.49813]
[1777982069205,37.76,80920.02,0.0,0.31558,0.00011,29.49813]
[1777982069402,37.76,80918.9,0.0,0.31546,0.00011,29.4927]
[1777982072285,37.76,80918.9,0.0,0.31544,0.00011,29.48944]
[1777982072301,37.76,80918.9,0.0,0.31544,0.00011,29.48944]
[1777982072371,37.76,80918.9,0.0,0.31544,0.00011,29.48948]
[1777982075979,37.76,80913.01,0.0,0.31478,0.00011,29.46076]
[1777982075993,37.76,80913.01,0.0,0.31478,0.00011,29.46076]
[1777982076058,37.76,80913.01,0.0,0.31478,0.00011,29.46076]
[1777982076090,37.76,80913.01,0.0,0.31478,0.00011,29.46076]
[1777982076311,37.76,80913.01,0.0,0.31478,0.00011,29.46081]
[1777982081414,37.76,80913.0,0.0,0.31478,0.00011,29.46097]
[1777982084600,37.76,80912.96,0.0,0.31478,0.00011,29.4609]
[1777982084648,37.76,80912.96,0.0,0.31478,0.00011,29.4609]
[1777982084823,37.76,80912.96,0.0,0.31478,0.00011,29.46094]
[1777982088421,37.76,80925.54,0.0,0.31621,0.00011,29.52239]
[1777982093426,37.76,80924.7,0.0,0.31611,0.00011,29.51825]
[1777982099432,37.76,80924.51,0.0,0.31609,0.00011,29.51728]
[1777982104437,37.76,80923.55,0.0,0.31598,0.00011,29.51261]
[1777982106810,37.76,80923.27,0.0,0.31595,0.00011,29.51122]
[1777982106846,37.76,80923.27,0.0,0.31595,0.00011,29.51122]
[1777982107440,37.76,80923.55,0.0,0.31598,0.00011,29.51257]
[1777982112946,37.76,80923.99,0.0,0.31603,0.00011,29.51472]
[1777982113711,37.76,80919.45,0.0,0.31552,0.00011,29.49259]
[1777982113727,37.76,80919.45,0.0,0.31552,0.00011,29.49259]
[1777982114335,37.76,80919.45,0.0,0.31552,0.00011,29.49259]
[1777982114359,37.76,80919.45,0.0,0.31552,0.00011,29.49259]
[1777982115090,37.76,80919.45,0.0,0.31552,0.00011,29.4926]
[1777982115114,37.76,80919.45,0.0,0.31552,0.00011,29.4926]
[1777982115123,37.76,80919.45,0.0,0.31552,0.00011,29.49262]
[1777982120142,37.76,80918.65,0.0,0.31543,0.00011,29.48875]
[1777982120191,37.76,80918.65,0.0,0.31543,0.00011,29.48875]
[1777982120229,37.76,80918.65,0.0,0.31543,0.00011,29.48875]
[1777982120453,37.76,80918.66,0.0,0.31543,0.00011,29.48882]
[1777982122433,37.76,80918.65,0.0,0.31543,0.00011,29.4888]
[1777982122455,37.76,80918.24,0.0,0.31538,0.00011,29.48683]
[1777982126795,37.76,80919.46,0.0,0.31552,0.00011,29.49284]
[1777982126821,37.76,80919.46,0.0,0.31552,0.00011,29.49284]
[1777982126896,37.76,80919.46,0.0,0.31552,0.00011,29.49285]
[1777982132465,37.76,80918.62,0.0,0.31541,0.00011,29.48551]
[1777982137470,37.76,80919.15,0.0,0.31546,0.00011,29.48773]
[1777982142475,37.76,80918.5,0.0,0.31536,0.00011,29.48348]
[1777982147479,37.75,80918.1,0.0,0.31529,0.00011,29.48051]
[1777982153485,37.75,80920.38,0.0,0.31554,0.00011,29.49112]
[1777982155150,37.75,80920.38,0.0,0.31554,0.00011,29.49114]
[1777982155180,37.75,80920.38,0.0,0.31554,0.00011,29.49114]
[1777982155905,37.75,80920.47,0.0,0.31555,0.00011,29.49158]
[1777982155927,37.75,80920.47,0.0,0.31555,0.00011,29.49158]
[1777982158764,37.75,80910.64,0.0,0.31444,0.00011,29.44359]
[1777982163784,37.75,80911.34,0.0,0.31452,0.00011,29.44731]
[1777982170188,37.75,80910.13,0.0,0.31439,0.00011,29.44167]
[1777982177508,37.75,80911.29,0.0,0.31454,0.00011,29.44786]
[1777982183513,37.76,80914.63,0.0,0.31492,0.00011,29.46447]
[1777982188549,37.76,80914.53,0.0,0.31492,0.00011,29.46419]
[1777982194279,37.76,80914.44,0.0,0.31489,0.00011,29.46065]
[1777982199532,37.76,80914.15,0.0,0.31487,0.00011,29.4594]
[1777982204537,37.76,80913.92,0.0,0.31484,0.00011,29.45848]
[1777982210351,37.76,80913.39,0.0,0.31479,0.00011,29.45604]
[1777982215548,37.76,80912.74,0.0,0.31472,0.00011,29.45315]
[1777982218349,37.76,80912.74,0.0,0.31472,0.00011,29.45324]
[1777982218368,37.76,80912.74,0.0,0.31472,0.00011,29.45324]
[1777982218404,37.76,80912.74,0.0,0.31473,0.00011,29.45329]
[1777982223556,37.76,80917.73,0.0,0.3153,0.00011,29.47787]
[1777982228382,37.76,80923.23,0.0,0.31592,0.00011,29.50476]
[1777982228472,37.76,80923.23,0.0,0.31592,0.00011,29.50476]
[1777982228561,37.76,80924.66,0.0,0.31608,0.00011,29.51175]
[1777982228899,37.76,80924.66,0.0,0.31608,0.00011,29.51175]
[1777982229058,37.76,80924.66,0.0,0.31608,0.00011,29.51175]
[1777982229115,37.76,80924.66,0.0,0.31608,0.00011,29.51175]
[1777982229262,37.76,80924.66,0.0,0.31608,0.00011,29.51175]
[1777982229295,37.76,80924.66,0.0,0.31608,0.00011,29.51175]
[1777982229469,37.76,80924.66,0.0,0.31608,0.00011,29.51175]
[1777982229502,37.76,80924.66,0.0,0.31608,0.00011,29.51175]
[1777982229563,37.76,80925.01,0.0,0.31612,0.00011,29.51344]
[1777982229691,37.76,80925.01,0.0,0.31612,0.00011,29.51344]
[1777982231092,37.76,80933.74,0.0,0.31712,0.00011,29.556]
[1777982231288,37.77,80933.74,0.0,0.31712,0.00011,29.55608]
[1777982232400,37.77,80933.74,0.0,0.31712,0.00011,29.55608]
[1777982232432,37.77,80933.74,0.0,0.31712,0.00011,29.55608]
[1777982233092,37.77,80933.74,0.0,0.31712,0.00011,29.55616]
[1777982233424,37.77,80933.74,0.0,0.31712,0.00011,29.55616]
[1777982233432,37.77,80933.74,0.0,0.31712,0.00011,29.55616]
[1777982233567,37.77,80942.26,0.0,0.31809,0.00011,29.59753]
[1777982233921,37.77,80942.26,0.0,0.31809,0.00011,29.59753]
[1777982234563,37.77,80942.26,0.0,0.3181,0.00011,29.59761]
[1777982236286,37.77,80942.26,0.0,0.3181,0.00011,29.59768]
[1777982238572,37.77,80952.57,0.0,0.31927,0.00011,29.64751]
[1777982243577,37.77,80955.02,0.0,0.31956,0.00011,29.65967]
[1777982248582,37.77,80958.04,0.0,0.31992,0.00011,29.67463]
[1777982251799,37.77,80960.76,0.0,0.32022,0.00011,29.68467]
[1777982256800,37.78,80965.66,0.0,0.32079,0.00011,29.70854]
[1777982258782,37.78,80965.25,0.0,0.32075,0.00011,29.70673]
[1777982264602,37.78,80960.01,0.0,0.32017,0.00011,29.68229]
[1777982266203,37.78,80960.3,0.0,0.3202,0.00011,29.68377]
[1777982271610,37.78,80964.34,0.0,0.32068,0.00011,29.70367]
[1777982276615,37.79,80965.99,0.0,0.32088,0.00011,29.71198]
[1777982281665,37.79,80970.27,0.0,0.32138,0.00011,29.73268]
[1777982282627,37.79,80970.27,0.0,0.32138,0.00011,29.73274]
[1777982283170,37.79,80970.27,0.0,0.32138,0.00011,29.73274]
[1777982283622,37.79,80970.27,0.0,0.32138,0.00011,29.73274]
[1777982283622,37.79,80973.48,0.0,0.32174,0.00011,29.74807]
[1777982284428,37.79,80973.48,0.0,0.32174,0.00011,29.74807]
[1777982284441,37.79,80973.48,0.0,0.32174,0.00011,29.74807]
[1777982284528,37.79,80973.48,0.0,0.32175,0.00011,29.7481]
[1777982284678,37.79,80973.48,0.0,0.32175,0.00011,29.7481]
[1777982285624,37.79,80985.28,0.0,0.3231,0.00011,29.80409]
[1777982287198,37.79,80985.28,0.0,0.32309,0.00011,29.80407]
[1777982287267,37.79,80985.28,0.0,0.32309,0.00011,29.80407]
[1777982287386,37.79,80985.28,0.0,0.32309,0.00011,29.80407]
[1777982287439,37.79,80985.28,0.0,0.32309,0.00011,29.80404]
[1777982289628,37.79,80998.38,0.0,0.32459,0.00011,29.86572]
[1777982294449,37.79,81000.48,0.0,0.32483,0.00011,29.87541]
[1777982294633,37.79,81000.15,0.0,0.32479,0.00011,29.87378]
[1777982299638,37.79,80998.22,0.0,0.32456,0.00011,29.86449]
[1777982304643,37.78,81002.79,0.0,0.32508,0.00011,29.88566]
[1777982309648,37.78,81002.37,0.0,0.32502,0.00011,29.88339]
[1777982313701,37.78,81002.25,0.0,0.32499,0.00011,29.87926]
[1777982314653,37.78,81000.0,0.0,0.32473,0.00011,29.86867]
[1777982318267,37.78,81001.49,0.0,0.32489,0.00011,29.87553]
[1777982318657,37.78,81001.51,0.0,0.32489,0.00011,29.87554]
[1777982319001,37.78,81001.51,0.0,0.32489,0.00011,29.87554]
[1777982319082,37.78,81001.51,0.0,0.32489,0.00011,29.87554]
[1777982319658,37.78,81001.5,0.0,0.32489,0.00011,29.87544]
[1777982320684,37.78,81001.5,0.0,0.32489,0.00011,29.87538]
[1777982320703,37.78,81001.5,0.0,0.32489,0.00011,29.87538]
[1777982321660,37.78,81004.79,0.0,0.32527,0.00011,29.89076]
[1777982322030,37.78,81004.79,0.0,0.32527,0.00011,29.89076]
[1777982322051,37.78,81004.79,0.0,0.32527,0.00011,29.89076]
[1777982322432,37.78,81004.79,0.0,0.32527,0.00011,29.89076]
[1777982322471,37.78,81004.79,0.0,0.32527,0.00011,29.89076]
[1777982323102,37.78,81004.79,0.0,0.32526,0.00011,29.8907]
[1777982323136,37.78,81004.79,0.0,0.32526,0.00011,29.8907]
[1777982323662,37.78,81004.02,0.0,0.32517,0.00011,29.88704]
[1777982328667,37.78,81008.79,0.0,0.32571,0.00011,29.90899]
[1777982333672,37.77,81008.3,0.0,0.32564,0.00011,29.90627]
[1777982334217,37.77,81008.3,0.0,0.32564,0.00011,29.90627]
[1777982338677,37.77,80998.04,0.0,0.32446,0.00011,29.85786]
[1777982343046,37.77,80998.1,0.0,0.32446,0.00011,29.85798]
[1777982343680,37.77,80998.1,0.0,0.32446,0.00011,29.85794]
[1777982346685,37.77,80988.8,0.0,0.32339,0.00011,29.81404]
[1777982349759,37.77,80987.95,0.0,0.3233,0.00011,29.81]
[1777982353908,37.77,80985.02,0.0,0.32296,0.00011,29.79618]
[1777982358930,37.77,80985.9,0.0,0.32306,0.00011,29.80039]
[1777982363949,37.77,80989.44,0.0,0.32347,0.00011,29.81714]
[1777982368958,37.77,80994.36,0.0,0.32403,0.00011,29.84028]
[1777982370137,37.77,80993.92,0.0,0.32398,0.00011,29.83819]
[1777982370159,37.77,80993.92,0.0,0.32398,0.00011,29.83819]
[1777982372019,37.77,80993.92,0.0,0.32396,0.00011,29.83483]
[1777982372051,37.77,80993.92,0.0,0.32396,0.00011,29.83483]
[1777982377718,37.77,80992.52,0.0,0.3238,0.00011,29.82809]
[1777982382723,37.77,80991.68,0.0,0.3237,0.00011,29.82409]
[1777982387728,37.77,80991.33,0.0,0.32366,0.00011,29.82237]
[1777982392733,37.77,80989.84,0.0,0.32349,0.00011,29.81533]
[1777982396198,37.77,80992.35,0.0,0.32377,0.00011,29.82711]
[1777982396279,37.77,80992.35,0.0,0.32377,0.00011,29.82711]
[1777982397049,37.77,80992.35,0.0,0.32377,0.00011,29.82709]
[1777982397351,37.77,80992.35,0.0,0.32377,0.00011,29.82709]
[1777982397381,37.77,80992.35,0.0,0.32377,0.00011,29.82709]
[1777982397556,37.77,80992.35,0.0,0.32377,0.00011,29.82709]
[1777982397738,37.77,80995.16,0.0,0.3241,0.00011,29.84032]
[1777982398466,37.77,80995.16,0.0,0.3241,0.00011,29.84032]
[1777982398568,37.77,80995.16,0.0,0.32409,0.00011,29.84027]
[1777982399015,37.77,80995.16,0.0,0.32409,0.00011,29.84027]
[1777982399029,37.77,80995.16,0.0,0.32409,0.00011,29.84027]
[1777982399110,37.77,80995.16,0.0,0.32409,0.00011,29.84022]
[1777982401742,37.77,81004.9,0.0,0.32521,0.00011,29.88587]
[1777982406663,37.77,81000.36,0.0,0.32468,0.00011,29.86441]
[1777982406717,37.77,81000.36,0.0,0.32468,0.00011,29.86441]
[1777982406748,37.77,80998.33,0.0,0.32445,0.00011,29.85483]
[1777982410372,37.76,80995.81,0.0,0.32416,0.00011,29.84286]
[1777982410391,37.76,80995.81,0.0,0.32416,0.00011,29.84286]
[1777982410607,37.76,80995.81,0.0,0.32416,0.00011,29.84286]
[1777982412754,37.76,80986.34,0.0,0.32307,0.00011,29.79816]
[1777982417759,37.76,80987.69,0.0,0.32323,0.00011,29.80456]
[1777982419281,37.76,80991.03,0.0,0.32361,0.00011,29.82035]
[1777982421620,37.76,80993.14,0.0,0.32385,0.00011,29.83029]
[1777982427231,37.76,80993.0,0.0,0.32383,0.00011,29.82952]
[1777982431073,37.76,80990.19,0.0,0.32351,0.00011,29.81621]
[1777982431100,37.76,80990.19,0.0,0.32351,0.00011,29.81621]
[1777982435029,37.76,80979.16,0.0,0.32223,0.00011,29.76072]
[1777982440524,37.76,80985.12,0.0,0.32292,0.00011,29.78908]
[1777982447371,37.77,80975.7,0.0,0.32184,0.00011,29.74453]
[1777982452677,37.77,80973.06,0.0,0.32154,0.00011,29.73214]
[1777982458333,37.77,80969.09,0.0,0.3211,0.00011,29.71358]
[1777982463490,37.77,80969.8,0.0,0.32119,0.00011,29.71727]
[1777982463816,37.77,80963.72,0.0,0.3205,0.00011,29.6883]
[1777982463837,37.77,80963.72,0.0,0.3205,0.00011,29.6883]
[1777982463914,37.77,80963.72,0.0,0.3205,0.00011,29.6883]
[1777982464491,37.77,80963.72,0.0,0.3205,0.00011,29.68839]
[1777982470670,37.77,80964.51,0.0,0.3206,0.00011,29.69257]
[1777982476453,37.78,80969.22,0.0,0.32115,0.00011,29.71572]
[1777982481610,37.78,80971.76,0.0,0.32146,0.00011,29.72826]
[1777982487651,37.78,80972.95,0.0,0.3216,0.00011,29.7343]
[1777982490867,37.78,80971.74,0.0,0.32147,0.00011,29.7287]
[1777982490898,37.78,80971.74,0.0,0.32147,0.00011,29.7287]
[1777982491679,37.78,80969.48,0.0,0.32119,0.00011,29.71467]
[1777982497722,37.79,80961.05,0.0,0.32025,0.00011,29.67499]
[1777982503763,37.79,80962.61,0.0,0.32044,0.00011,29.68309]
[1777982508789,37.79,80955.99,0.0,0.3197,0.00011,29.65185]
[1777982509388,37.79,80954.81,0.0,0.31957,0.00011,29.64633]
[1777982509420,37.79,80954.81,0.0,0.31957,0.00011,29.64633]
[1777982512341,37.79,80955.88,0.0,0.3197,0.00011,29.65192]
[1777982512532,37.79,80955.88,0.0,0.3197,0.00011,29.65192]
[1777982512827,37.8,80952.83,0.0,0.31936,0.00011,29.63743]
[1777982517838,37.8,80946.97,0.0,0.31871,0.00011,29.60996]
[1777982522853,37.8,80944.45,0.0,0.31844,0.00011,29.59865]
[1777982525621,37.81,80944.99,0.0,0.31852,0.00011,29.60174]
[1777982525700,37.81,80944.99,0.0,0.31852,0.00011,29.60174]
[1777982525757,37.81,80944.99,0.0,0.31852,0.00011,29.60174]
[1777982525789,37.81,80944.57,0.0,0.31847,0.00011,29.59988]
[1777982526975,37.81,80930.56,0.0,0.31689,0.00011,29.53229]
[1777982531988,37.81,80930.84,0.0,0.31694,0.00011,29.53452]
[1777982538151,37.82,80930.56,0.0,0.31694,0.00011,29.53449]
[1777982541682,37.82,80930.16,0.0,0.31692,0.00011,29.53345]
[1777982541712,37.82,80930.16,0.0,0.31692,0.00011,29.53345]
[1777982543435,37.83,80925.27,0.0,0.31637,0.00011,29.51016]
[1777982543466,37.83,80925.27,0.0,0.31637,0.00011,29.51016]
[1777982544881,37.83,80921.47,0.0,0.31594,0.00011,29.49172]
[1777982545054,37.83,80921.29,0.0,0.31593,0.00011,29.49091]
[1777982550089,37.83,80921.39,0.0,0.31594,0.00011,29.49161]
[1777982555128,37.83,80923.76,0.0,0.3162,0.00011,29.50019]
[1777982559570,37.83,80926.98,0.0,0.31659,0.00011,29.51663]
[1777982559612,37.83,80926.98,0.0,0.31659,0.00011,29.51663]
[1777982561012,37.84,80927.63,0.0,0.31668,0.00011,29.52029]
[1777982561037,37.84,80927.63,0.0,0.31668,0.00011,29.52029]
[1777982561197,37.84,80927.63,0.0,0.31668,0.00011,29.52029]
[1777982561219,37.84,80927.63,0.0,0.31668,0.00011,29.52029]
[1777982563289,37.84,80933.43,0.0,0.31735,0.00011,29.5489]
[1777982563328,37.84,80933.43,0.0,0.31735,0.00011,29.5489]
[1777982566646,37.84,80945.01,0.0,0.31868,0.00011,29.60537]
[1777982567055,37.84,80946.25,0.0,0.31882,0.00011,29.6115]
[1777982567066,37.84,80946.25,0.0,0.31882,0.00011,29.6115]
[1777982567755,37.84,80946.25,0.0,0.31882,0.00011,29.6115]
[1777982567778,37.84,80946.25,0.0,0.31882,0.00011,29.6115]
[1777982568198,37.84,80949.46,0.0,0.31919,0.00011,29.62709]
[1777982568230,37.84,80949.46,0.0,0.31919,0.00011,29.62709]
[1777982568299,37.85,80949.34,0.0,0.31918,0.00011,29.62666]
[1777982571287,37.85,80948.34,0.0,0.31908,0.00011,29.62215]
[1777982571313,37.85,80948.34,0.0,0.31908,0.00011,29.62215]
[1777982571388,37.85,80948.49,0.0,0.3191,0.00011,29.62303]
[1777982577886,37.85,80948.7,0.0,0.31914,0.00011,29.62476]
[1777982582907,37.86,80945.95,0.0,0.31885,0.00011,29.61227]
[1777982588228,37.86,80944.33,0.0,0.31868,0.00011,29.60536]
[1777982591721,37.86,80943.26,0.0,0.31857,0.00011,29.60067]
[1777982591756,37.86,80943.26,0.0,0.31857,0.00011,29.60067]
[1777982591809,37.86,80953.39,0.0,0.31973,0.00011,29.64944]
[1777982592132,37.86,80953.39,0.0,0.31973,0.00011,29.64944]
[1777982592161,37.86,80953.39,0.0,0.31973,0.00011,29.64944]
[1777982592384,37.86,80953.39,0.0,0.31973,0.00011,29.64955]
[1777982593450,37.86,80953.39,0.0,0.31973,0.00011,29.64955]
[1777982593472,37.86,80953.39,0.0,0.31973,0.00011,29.64955]
[1777982593498,37.86,80967.12,0.0,0.3213,0.00011,29.71517]
[1777982595930,37.86,80967.12,0.0,0.3213,0.00011,29.71523]
[1777982596411,37.87,80969.2,0.0,0.32154,0.00011,29.72523]
[1777982597520,37.87,80969.2,0.0,0.32154,0.00011,29.72523]
[1777982600236,37.87,80977.3,0.0,0.32247,0.00011,29.76372]
[1777982600907,37.87,80973.32,0.0,0.32201,0.00011,29.74489]
[1777982605926,37.87,80974.74,0.0,0.32218,0.00011,29.75177]
[1777982610947,37.87,80972.88,0.0,0.32197,0.00011,29.74316]
[1777982615975,37.87,80974.2,0.0,0.32211,0.00011,29.74635]
[1777982620980,37.87,80974.44,0.0,0.32215,0.00011,29.74769]
[1777982621302,37.87,80974.44,0.0,0.32215,0.00011,29.74769]
[1777982621315,37.87,80974.44,0.0,0.32215,0.00011,29.74769]
[1777982621587,37.87,80974.44,0.0,0.32215,0.00011,29.74773]
[1777982622249,37.87,80974.44,0.0,0.32215,0.00011,29.74773]
[1777982622278,37.87,80974.44,0.0,0.32215,0.00011,29.74773]
[1777982622593,37.87,80976.74,0.0,0.32241,0.00011,29.75865]
[1777982627628,37.87,80978.26,0.0,0.32259,0.00011,29.76594]
[1777982632663,37.87,80981.34,0.0,0.32294,0.00011,29.78054]
[1777982633601,37.87,80981.34,0.0,0.32294,0.00011,29.78054]
[1777982633670,37.87,80981.31,0.0,0.32294,0.00011,29.7804]
[1777982634862,37.87,80981.31,0.0,0.32294,0.00011,29.7804]
[1777982634901,37.87,80986.23,0.0,0.3235,0.00011,29.8036]
[1777982635378,37.87,80986.23,0.0,0.3235,0.00011,29.8036]
[1777982635411,37.87,80986.23,0.0,0.3235,0.00011,29.8036]
[1777982635901,37.87,80986.23,0.0,0.3235,0.00011,29.8036]
[1777982635919,37.87,80987.31,0.0,0.32362,0.00011,29.80867]
[1777982639584,37.87,80986.15,0.0,0.32349,0.00011,29.80314]
[1777982639594,37.87,80986.15,0.0,0.32349,0.00011,29.80314]
[1777982639713,37.87,80985.48,0.0,0.32341,0.00011,29.79996]
[1777982640956,37.87,80985.48,0.0,0.32341,0.00011,29.79996]
[1777982640989,37.87,80985.48,0.0,0.32341,0.00011,29.79996]
[1777982641571,37.87,80985.13,0.0,0.32337,0.00011,29.79829]
[1777982641590,37.87,80985.13,0.0,0.32337,0.00011,29.79829]
[1777982642338,37.87,80985.1,0.0,0.32337,0.00011,29.79813]
[1777982642367,37.87,80985.1,0.0,0.32337,0.00011,29.79813]
[1777982642733,37.87,80985.08,0.0,0.32336,0.00011,29.79802]
[1777982644506,37.87,80983.55,0.0,0.32319,0.00011,29.79079]
[1777982644681,37.87,80983.55,0.0,0.32319,0.00011,29.79079]
[1777982645674,37.87,80981.34,0.0,0.32294,0.00011,29.78034]
[1777982645701,37.87,80981.34,0.0,0.32294,0.00011,29.78034]
[1777982645983,37.87,80978.81,0.0,0.32265,0.00011,29.76838]
[1777982649901,37.87,80976.27,0.0,0.32236,0.00011,29.75639]
[1777982649938,37.87,80976.27,0.0,0.32236,0.00011,29.75639]
[1777982649946,37.87,80975.69,0.0,0.32229,0.00011,29.75366]
[1777982656832,37.87,80971.47,0.0,0.32182,0.00011,29.73393]
[1777982661868,37.87,80972.17,0.0,0.3219,0.00011,29.73745]
[1777982666902,37.87,80973.16,0.0,0.32202,0.00011,29.74234]
[1777982671940,37.88,80972.65,0.0,0.32195,0.00011,29.7368]
[1777982677652,37.88,80973.42,0.0,0.32205,0.00011,29.74071]
[1777982682110,37.88,80973.79,0.0,0.32209,0.00011,29.74265]
[1777982682148,37.88,80973.79,0.0,0.32209,0.00011,29.74265]
[1777982688052,37.88,80974.25,0.0,0.32215,0.00011,29.74511]
[1777982689108,37.88,80974.25,0.0,0.32215,0.00011,29.74511]
[1777982689144,37.88,80974.25,0.0,0.32215,0.00011,29.74511]
[1777982689613,37.88,80974.25,0.0,0.32215,0.00011,29.74511]
[1777982689924,37.88,80974.25,0.0,0.32215,0.00011,29.74511]
[1777982689964,37.88,80977.52,0.0,0.32253,0.00011,29.76068]
[1777982690509,37.88,80977.52,0.0,0.32253,0.00011,29.76068]
[1777982691008,37.88,80977.52,0.0,0.32253,0.00011,29.76068]
[1777982691036,37.88,81001.81,0.0,0.32531,0.00011,29.87493]
[1777982691267,37.88,81001.81,0.0,0.32531,0.00011,29.87493]
[1777982691372,37.88,81001.81,0.0,0.32531,0.00011,29.87493]
[1777982691431,37.88,81001.81,0.0,0.32531,0.00011,29.87493]
[1777982691530,37.88,81001.81,0.0,0.32531,0.00011,29.87493]
[1777982691650,37.88,81001.81,0.0,0.32531,0.00011,29.87493]
[1777982691694,37.88,80999.72,0.0,0.32507,0.00011,29.8651]
[1777982692110,37.88,80999.72,0.0,0.32507,0.00011,29.8651]
[1777982692131,37.88,80999.72,0.0,0.32507,0.00011,29.8651]
[1777982692363,37.88,80999.5,0.0,0.32504,0.00011,29.86402]
[1777982693717,37.88,80999.5,0.0,0.32504,0.00011,29.86402]
[1777982693887,37.88,80994.36,0.0,0.32445,0.00011,29.83988]
[1777982696720,37.88,80992.66,0.0,0.32425,0.00011,29.83188]
[1777982696978,37.88,80990.99,0.0,0.32406,0.00011,29.82399]
[1777982701403,37.88,80991.75,0.0,0.32415,0.00011,29.8275]
[1777982701454,37.88,80991.75,0.0,0.32415,0.00011,29.8275]
[1777982702033,37.88,80991.51,0.0,0.32412,0.00011,29.82636]
[1777982703336,37.88,80983.35,0.0,0.32319,0.00011,29.78793]
[1777982703366,37.88,80983.35,0.0,0.32319,0.00011,29.78793]
[1777982704004,37.88,80978.63,0.0,0.32265,0.00011,29.76566]
[1777982709670,37.88,80977.76,0.0,0.32255,0.00011,29.7617]
[1777982709696,37.88,80977.76,0.0,0.32255,0.00011,29.7617]
[1777982709737,37.88,80977.75,0.0,0.32255,0.00011,29.76173]
[1777982715220,37.88,80977.34,0.0,0.32251,0.00011,29.75995]
[1777982715232,37.88,80977.34,0.0,0.32251,0.00011,29.75995]
[1777982715332,37.88,80977.34,0.0,0.32251,0.00011,29.76003]
[1777982716071,37.88,80977.34,0.0,0.32251,0.00011,29.76003]
[1777982716082,37.88,80977.34,0.0,0.32251,0.00011,29.76003]
[1777982716252,37.88,80977.34,0.0,0.32251,0.00011,29.76003]
[1777982719947,37.88,80987.13,0.0,0.32363,0.00011,29.80632]
[1777982725967,37.88,80980.39,0.0,0.32286,0.00011,29.77455]
[1777982731357,37.88,80979.16,0.0,0.32271,0.00011,29.76555]
[1777982736391,37.88,80984.28,0.0,0.3233,0.00011,29.78975]
[1777982738998,37.88,80984.28,0.0,0.3233,0.00011,29.78975]
[1777982739026,37.88,80984.28,0.0,0.3233,0.00011,29.78975]
[1777982739036,37.88,80982.88,0.0,0.32314,0.00011,29.78314]
[1777982740834,37.88,80971.98,0.0,0.32189,0.00011,29.7316]
[1777982746462,37.88,80972.14,0.0,0.32192,0.00011,29.73261]
[1777982751498,37.89,80975.2,0.0,0.32227,0.00011,29.74729]
[1777982756532,37.89,80975.68,0.0,0.32233,0.00011,29.7497]
[1777982761566,37.89,80975.31,0.0,0.32229,0.00011,29.74808]
[1777982766602,37.89,80978.91,0.0,0.3227,0.00011,29.76522]
[1777982768382,37.89,80975.77,0.0,0.32235,0.00011,29.75039]
[1777982768440,37.89,80975.77,0.0,0.32235,0.00011,29.75039]
[1777982770409,37.89,80990.47,0.0,0.32403,0.00011,29.81974]
[1777982770437,37.89,80990.47,0.0,0.32403,0.00011,29.81974]
[1777982770629,37.89,80990.47,0.0,0.32403,0.00011,29.8197]
[1777982775665,37.89,80993.73,0.0,0.32439,0.00011,29.83479]
[1777982780699,37.88,80989.88,0.0,0.32395,0.00011,29.81654]
[1777982786201,37.88,80990.52,0.0,0.32402,0.00011,29.81941]
[1777982792184,37.88,80996.27,0.0,0.32467,0.00011,29.84612]
[1777982792425,37.88,80996.27,0.0,0.32467,0.00011,29.84612]
[1777982792501,37.88,80996.27,0.0,0.32467,0.00011,29.84612]
[1777982793966,37.88,81005.23,0.0,0.32567,0.00011,29.8846]
[1777982793995,37.88,81012.88,0.0,0.32655,0.00011,29.92014]
[1777982794205,37.88,81012.88,0.0,0.32655,0.00011,29.92014]
[1777982794242,37.88,81012.88,0.0,0.32655,0.00011,29.92014]
[1777982794414,37.88,81012.88,0.0,0.32655,0.00011,29.92014]
[1777982795024,37.88,81012.88,0.0,0.32655,0.00011,29.92014]
[1777982795125,37.88,81014.54,0.0,0.32674,0.00011,29.92773]
[1777982795602,37.88,81014.54,0.0,0.32674,0.00011,29.92773]
[1777982795647,37.88,81014.54,0.0,0.32674,0.00011,29.92773]
[1777982795777,37.88,81014.54,0.0,0.32674,0.00011,29.92773]
[1777982795866,37.88,81014.54,0.0,0.32674,0.00011,29.92773]
[1777982795913,37.88,81014.54,0.0,0.32674,0.00011,29.92773]
[1777982795934,37.88,81014.54,0.0,0.32674,0.00011,29.92773]
[1777982796100,37.88,81014.54,0.0,0.32674,0.00011,29.92773]
[1777982796119,37.88,81014.54,0.0,0.32674,0.00011,29.92773]
[1777982796150,37.88,81014.54,0.0,0.32674,0.00011,29.92773]
[1777982796312,37.88,81018.4,0.0,0.32718,0.00011,29.94552]
[1777982797227,37.88,81025.53,0.0,0.32799,0.00011,29.97837]
[1777982797273,37.88,81025.53,0.0,0.32799,0.00011,29.97837]
[1777982797335,37.88,81025.53,0.0,0.32799,0.00011,29.97837]
[1777982797449,37.88,81025.53,0.0,0.32799,0.00011,29.97837]
[1777982798108,37.88,81025.53,0.0,0.32799,0.00011,29.97837]
[1777982798340,37.88,81034.28,0.0,0.32899,0.00012,30.01853]
[1777982798383,37.88,81034.28,0.0,0.32899,0.00012,30.01853]
[1777982798703,37.88,81034.28,0.0,0.32899,0.00012,30.01853]
[1777982798967,37.88,81034.28,0.0,0.32899,0.00012,30.01853]
[1777982799060,37.88,81034.28,0.0,0.32899,0.00012,30.01853]
[1777982799115,37.88,81048.4,0.0,0.33062,0.00012,30.08325]
[1777982799429,37.88,81048.4,0.0,0.33062,0.00012,30.08325]
[1777982799832,37.88,81048.4,0.0,0.33062,0.00012,30.08325]
[1777982800190,37.88,81054.42,0.0,0.33132,0.00012,30.11067]
[1777982800806,37.88,81054.42,0.0,0.33132,0.00012,30.11067]
[1777982800848,37.88,81054.25,0.0,0.33129,0.00012,30.10986]
[1777982801197,37.88,81054.25,0.0,0.33129,0.00012,30.10986]
[1777982801578,37.88,81054.25,0.0,0.33129,0.00012,30.10986]
[1777982801962,37.88,81031.93,0.0,0.32872,0.00012,30.00773]
[1777982802166,37.88,81031.93,0.0,0.32872,0.00012,30.00773]
[1777982802673,37.88,81031.93,0.0,0.32872,0.00012,30.00773]
[1777982802684,37.88,81031.93,0.0,0.32872,0.00012,30.00773]
[1777982802892,37.88,81031.2,0.0,0.32864,0.00012,30.00442]
[1777982803737,37.88,81031.2,0.0,0.32864,0.00012,30.00442]
[1777982804264,37.88,81034.37,0.0,0.32901,0.00012,30.01906]
[1777982804875,37.88,81034.37,0.0,0.32901,0.00012,30.01909]
[1777982805192,37.88,81034.37,0.0,0.32901,0.00012,30.01909]
[1777982805237,37.88,81034.37,0.0,0.32901,0.00012,30.01909]
[1777982805466,37.88,81034.37,0.0,0.32901,0.00012,30.01909]
[1777982805485,37.88,81034.37,0.0,0.32901,0.00012,30.01909]
[1777982805708,37.88,81034.37,0.0,0.32901,0.00012,30.01909]
[1777982805902,37.88,81050.64,0.0,0.33088,0.00012,30.09357]
[1777982807155,37.88,81050.64,0.0,0.33088,0.00012,30.09357]
[1777982808118,37.88,81050.32,0.0,0.33085,0.00012,30.09224]
[1777982809066,37.88,81050.32,0.0,0.33085,0.00012,30.09224]
[1777982809142,37.88,81050.8,0.0,0.3309,0.00012,30.0944]
[1777982814957,37.88,81050.78,0.0,0.3309,0.00012,30.09421]
[1777982815052,37.88,81051.99,0.0,0.33104,0.00012,30.09971]
[1777982816778,37.88,81051.99,0.0,0.33104,0.00012,30.09969]
[1777982816960,37.88,81056.49,0.0,0.33156,0.00012,30.12013]
[1777982822084,37.88,81049.95,0.0,0.3308,0.00012,30.09032]
[1777982824499,37.88,81052.4,0.0,0.33109,0.00012,30.1018]
[1777982826894,37.88,81051.43,0.0,0.33099,0.00012,30.09772]
[1777982827029,37.88,81048.38,0.0,0.33064,0.00012,30.08383]
[1777982830330,37.88,81046.22,0.0,0.33039,0.00012,30.07402]
[1777982831948,37.88,81038.08,0.0,0.32945,0.00012,30.03678]
[1777982832386,37.88,81038.08,0.0,0.32945,0.00012,30.03681]
[1777982832412,37.88,81038.08,0.0,0.32945,0.00012,30.03681]
[1777982832827,37.88,81038.08,0.0,0.32945,0.00012,30.03681]
[1777982833072,37.88,81037.85,0.0,0.32943,0.00012,30.03581]
[1777982838107,37.88,81038.28,0.0,0.32948,0.00012,30.03799]
[1777982838250,37.88,81038.28,0.0,0.32948,0.00012,30.03799]
[1777982843423,37.89,81036.12,0.0,0.32924,0.00012,30.02836]
[1777982843919,37.89,81036.12,0.0,0.32924,0.00012,30.02836]
[1777982844152,37.89,81036.5,0.0,0.32929,0.00012,30.03016]
[1777982849187,37.89,81036.66,0.0,0.32932,0.00012,30.03119]
[1777982851712,37.89,81042.29,0.0,0.32995,0.00012,30.05382]
[1777982851737,37.89,81042.29,0.0,0.32995,0.00012,30.05382]
[1777982852207,37.89,81048.09,0.0,0.33062,0.00012,30.08036]
[1777982856952,37.89,81053.32,0.0,0.33122,0.00012,30.10421]
[1777982856986,37.89,81053.32,0.0,0.33122,0.00012,30.10421]
[1777982858957,37.89,81035.64,0.0,0.32919,0.00012,30.02345]
[1777982861186,37.89,81033.48,0.0,0.32894,0.00012,30.01358]
[1777982861211,37.89,81033.48,0.0,0.32894,0.00012,30.01358]
[1777982862244,37.89,81023.99,0.0,0.32785,0.00011,29.96997]
[1777982862895,37.89,81023.99,0.0,0.32785,0.00011,29.96997]
[1777982864804,37.89,81018.67,0.0,0.32724,0.00011,29.94522]
[1777982870559,37.89,81005.42,0.0,0.3257,0.00011,29.88306]
[1777982872826,37.89,81005.24,0.0,0.32568,0.00011,29.88208]
[1777982872848,37.89,81005.24,0.0,0.32568,0.00011,29.88208]
[1777982872919,37.89,81003.49,0.0,0.32548,0.00011,29.87379]
[1777982878010,37.88,81014.27,0.0,0.3267,0.00011,29.92367]
[1777982878336,37.88,81014.27,0.0,0.3267,0.00011,29.92367]
[1777982878372,37.88,81014.27,0.0,0.3267,0.00011,29.92367]
[1777982879097,37.88,81015.04,0.0,0.32679,0.00011,29.92715]
[1777982885041,37.88,81014.49,0.0,0.32671,0.00011,29.92411]
[1777982887591,37.88,81015.23,0.0,0.32679,0.00011,29.92725]
[1777982887622,37.88,81015.23,0.0,0.32679,0.00011,29.92725]
[1777982888216,37.88,81015.23,0.0,0.32679,0.00011,29.92725]
[1777982888237,37.88,81015.23,0.0,0.32679,0.00011,29.92725]
[1777982887691,37.88,81012.11,0.0,0.32643,0.00011,29.91265]
[1777982889152,37.88,81008.29,0.0,0.32599,0.00011,29.89478]
[1777982893599,37.88,81009.2,0.0,0.32609,0.00011,29.89872]
[1777982893631,37.88,81009.2,0.0,0.32609,0.00011,29.89872]
[1777982893702,37.88,81010.03,0.0,0.32618,0.00011,29.90251]
[1777982896601,37.87,81009.83,0.0,0.32615,0.00011,29.90142]
[1777982896627,37.87,81009.83,0.0,0.32615,0.00011,29.90142]
[1777982896704,37.87,81009.83,0.0,0.32615,0.00011,29.90134]
[1777982900913,37.87,81011.39,0.0,0.32632,0.00011,29.90835]
[1777982901806,37.87,81019.32,0.0,0.32723,0.00011,29.94508]
[1777982905786,37.87,81026.63,0.0,0.32806,0.00011,29.97845]
[1777982905835,37.87,81026.63,0.0,0.32806,0.00011,29.97845]
[1777982905880,37.87,81028.94,0.0,0.32832,0.00012,29.98903]
[1777982909723,37.87,81037.41,0.0,0.32929,0.00012,30.02788]
[1777982909928,37.87,81037.41,0.0,0.32929,0.00012,30.02788]
[1777982910151,37.87,81041.99,0.0,0.32982,0.00012,30.04894]
[1777982910734,37.87,81041.99,0.0,0.32982,0.00012,30.04894]
[1777982910966,37.87,81041.99,0.0,0.32982,0.00012,30.04894]
[1777982911232,37.87,81041.99,0.0,0.32982,0.00012,30.04894]
[1777982911266,37.87,81047.32,0.0,0.33042,0.00012,30.07007]
[1777982911378,37.87,81047.32,0.0,0.33042,0.00012,30.07007]
[1777982911419,37.87,81047.32,0.0,0.33042,0.00012,30.07007]
[1777982911571,37.87,81047.32,0.0,0.33042,0.00012,30.07007]
[1777982911772,37.87,81047.32,0.0,0.33042,0.00012,30.07007]
[1777982911800,37.87,81047.32,0.0,0.33042,0.00012,30.07007]
[1777982912707,37.87,81046.64,0.0,0.33034,0.00012,30.06698]
[1777982912733,37.87,81046.64,0.0,0.33034,0.00012,30.06698]
[1777982913176,37.87,81043.42,0.0,0.32997,0.00012,30.05227]
[1777982919016,37.87,81043.28,0.0,0.32996,0.00012,30.05175]
[1777982924499,37.87,81042.8,0.0,0.32991,0.00012,30.04966]
[1777982926009,37.87,81042.44,0.0,0.32987,0.00012,30.04803]
[1777982926047,37.87,81042.44,0.0,0.32987,0.00012,30.04803]
[1777982926058,37.87,81043.04,0.0,0.32994,0.00012,30.05079]
[1777982927123,37.87,81043.04,0.0,0.32994,0.00012,30.05079]
[1777982927154,37.87,81043.04,0.0,0.32994,0.00012,30.05079]
[1777982927224,37.87,81041.33,0.0,0.32974,0.00012,30.04297]
[1777982927636,37.87,81041.33,0.0,0.32974,0.00012,30.04297]
[1777982927670,37.87,81041.33,0.0,0.32974,0.00012,30.04297]
[1777982927771,37.87,81040.12,0.0,0.3296,0.00012,30.03745]
[1777982929019,37.87,81040.12,0.0,0.3296,0.00012,30.03745]
[1777982929056,37.87,81036.28,0.0,0.32916,0.00012,30.01984]
[1777982929870,37.87,81036.28,0.0,0.32916,0.00012,30.01984]
[1777982929886,37.87,81036.78,0.0,0.32922,0.00012,30.02218]
[1777982933908,37.87,81035.78,0.0,0.3291,0.00012,30.01769]
[1777982933920,37.87,81035.78,0.0,0.3291,0.00012,30.01769]
[1777982934102,37.87,81034.76,0.0,0.32899,0.00012,30.01304]
[1777982939820,37.87,81043.71,0.0,0.33002,0.00012,30.05427]
[1777982944854,37.87,81041.62,0.0,0.32978,0.00012,30.04474]
[1777982947123,37.87,81041.34,0.0,0.32975,0.00012,30.04346]
[1777982947138,37.87,81041.34,0.0,0.32975,0.00012,30.04346]
[1777982947208,37.87,81036.45,0.0,0.32919,0.00012,30.02104]
[1777982947695,37.87,81036.45,0.0,0.32919,0.00012,30.02104]
[1777982947733,37.87,81036.45,0.0,0.32919,0.00012,30.02104]
[1777982947875,37.87,81036.45,0.0,0.32919,0.00012,30.02106]
[1777982952911,37.87,81031.52,0.0,0.32863,0.00012,29.99859]
[1777982957946,37.88,81037.38,0.0,0.32931,0.00012,30.02571]
[1777982962982,37.88,81031.43,0.0,0.32863,0.00012,29.99849]
[1777982968018,37.88,81031.71,0.0,0.32866,0.00012,29.99997]
[1777982973053,37.88,81036.92,0.0,0.32925,0.00012,30.02073]
[1777982974982,37.88,81037.07,0.0,0.32927,0.00012,30.02144]
[1777982975049,37.88,81037.07,0.0,0.32927,0.00012,30.02144]
[1777982975307,37.88,81031.54,0.0,0.32863,0.00012,29.99602]
[1777982975461,37.88,81031.54,0.0,0.32863,0.00012,29.99602]
[1777982975851,37.88,81031.54,0.0,0.32863,0.00012,29.99602]
[1777982975876,37.88,81031.54,0.0,0.32863,0.00012,29.99602]
[1777982975922,37.88,81031.54,0.0,0.32863,0.00012,29.99602]
[1777982975974,37.88,81031.54,0.0,0.32863,0.00012,29.99602]
[1777982976013,37.88,81031.54,0.0,0.32863,0.00012,29.99602]
[1777982976114,37.88,81016.08,0.0,0.32685,0.00011,29.92452]
[1777982977082,37.88,81016.08,0.0,0.32685,0.00011,29.92438]
[1777982978108,37.88,81016.08,0.0,0.32685,0.00011,29.92438]
[1777982978118,37.88,81012.15,0.0,0.3264,0.00011,29.90599]
[1777982978776,37.88,81012.15,0.0,0.3264,0.00011,29.90599]
[1777982979095,37.88,81012.15,0.0,0.32639,0.00011,29.90587]
[1777982979355,37.88,81012.15,0.0,0.32639,0.00011,29.90587]
[1777982980101,37.88,81012.82,0.0,0.32647,0.00011,29.90887]
[1777982980740,37.88,81012.82,0.0,0.32647,0.00011,29.90887]
[1777982981109,37.87,81013.56,0.0,0.32655,0.00011,29.91219]
[1777982985430,37.87,81015.56,0.0,0.32677,0.00011,29.92102]
[1777982985451,37.87,81015.56,0.0,0.32677,0.00011,29.92102]
[1777982986149,37.87,81015.56,0.0,0.32677,0.00011,29.92102]
[1777982986166,37.87,81015.56,0.0,0.32677,0.00011,29.92102]
[1777982987433,37.87,81015.97,0.0,0.32681,0.00011,29.9227]
[1777982987443,37.87,81015.97,0.0,0.32681,0.00011,29.9227]
[1777982988098,37.87,81015.97,0.0,0.32681,0.00011,29.9227]
[1777982988123,37.87,81015.97,0.0,0.32681,0.00011,29.9227]
[1777982989281,37.87,81017.54,0.0,0.32698,0.00011,29.92987]
[1777982989318,37.87,81017.54,0.0,0.32698,0.00011,29.92987]
[1777982989301,37.87,81017.87,0.0,0.32702,0.00011,29.93129]
[1777982994150,37.87,81018.53,0.0,0.32709,0.00011,29.93401]
[1777982994176,37.87,81018.53,0.0,0.32709,0.00011,29.93401]
[1777982994200,37.87,81019.5,0.0,0.32719,0.00011,29.93828]
[1777982999235,37.86,81022.58,0.0,0.32753,0.00011,29.95199]
[1777983000033,37.86,81022.58,0.0,0.32753,0.00011,29.95199]
[1777983000053,37.86,81022.58,0.0,0.32753,0.00011,29.95199]
[1777983000244,37.86,81022.73,0.0,0.32754,0.00011,29.95257]
[1777983002626,37.86,81023.95,0.0,0.32768,0.00011,29.95799]
[1777983003018,37.86,81023.95,0.0,0.32768,0.00011,29.95799]
[1777983003615,37.86,81024.31,0.0,0.32772,0.00011,29.95954]
[1777983009138,37.86,81030.98,0.0,0.32848,0.00012,29.99031]
[1777983009306,37.86,81031.12,0.0,0.3285,0.00012,29.99095]
[1777983013352,37.86,81032.0,0.0,0.3286,0.00012,29.99498]
[1777983014343,37.86,81039.16,0.0,0.32943,0.00012,30.02797]
[1777983017776,37.86,81042.16,0.0,0.32977,0.00012,30.04189]
[1777983017813,37.86,81042.16,0.0,0.32977,0.00012,30.04189]
[1777983017821,37.86,81042.16,0.0,0.32977,0.00012,30.04189]
[1777983018040,37.86,81042.16,0.0,0.32977,0.00012,30.04189]
[1777983018055,37.86,81042.16,0.0,0.32977,0.00012,30.04189]
[1777983018246,37.86,81042.16,0.0,0.32977,0.00012,30.04189]
[1777983018370,37.86,81051.53,0.0,0.33086,0.00012,30.08477]
[1777983019579,37.86,81055.77,0.0,0.33135,0.00012,30.10409]
[1777983019756,37.86,81055.29,0.0,0.33129,0.00012,30.10189]
[1777983021674,37.86,81055.29,0.0,0.33129,0.00012,30.10189]
[1777983021987,37.86,81056.34,0.0,0.33141,0.00012,30.10665]
[1777983022711,37.86,81056.34,0.0,0.33141,0.00012,30.10665]
[1777983022950,37.86,81055.93,0.0,0.33136,0.00012,30.10477]
[1777983026092,37.86,81055.67,0.0,0.33133,0.00012,30.10357]
[1777983026151,37.86,81053.33,0.0,0.33106,0.00012,30.0929]
[1777983031401,37.86,81053.52,0.0,0.33108,0.00012,30.09377]
[1777983032167,37.86,81052.14,0.0,0.33091,0.00012,30.08416]
[1777983037507,37.86,81046.56,0.0,0.33027,0.00012,30.05878]
[1777983039061,37.86,81046.56,0.0,0.33027,0.00012,30.05878]
[1777983039162,37.86,81049.03,0.0,0.33055,0.00012,30.07012]
[1777983045070,37.86,81049.59,0.0,0.33062,0.00012,30.07276]
[1777983050298,37.86,81050.66,0.0,0.33075,0.00012,30.07783]
[1777983056187,37.86,81051.12,0.0,0.33081,0.00012,30.08007]
[1777983061961,37.86,81057.77,0.0,0.33158,0.00012,30.11047]
[1777983062168,37.86,81058.85,0.0,0.3317,0.00012,30.11537]
[1777983062497,37.86,81058.85,0.0,0.3317,0.00012,30.11537]
[1777983062682,37.86,81058.85,0.0,0.3317,0.00012,30.11537]
[1777983068322,37.86,81059.72,0.0,0.3318,0.00012,30.11931]
[1777983068376,37.86,81059.43,0.0,0.33177,0.00012,30.11798]
[1777983071348,37.86,81066.33,0.0,0.33256,0.00012,30.14924]
[1777983071745,37.86,81066.6,0.0,0.33259,0.00012,30.15039]
[1777983077022,37.87,81070.62,0.0,0.33307,0.00012,30.16887]
[1777983077258,37.87,81070.62,0.0,0.33307,0.00012,30.16887]
[1777983077373,37.87,81073.1,0.0,0.33336,0.00012,30.18013]
[1777983078267,37.87,81073.1,0.0,0.33336,0.00012,30.18013]
[1777983078270,37.87,81084.35,0.0,0.33466,0.00012,30.23075]
[1777983080232,37.87,81076.19,0.0,0.33372,0.00012,30.19414]
[1777983080439,37.87,81080.48,0.0,0.33421,0.00012,30.21348]
[1777983080699,37.87,81080.48,0.0,0.33421,0.00012,30.21348]
[1777983080828,37.87,81080.48,0.0,0.33421,0.00012,30.21348]
[1777983086214,37.87,81085.57,0.0,0.33481,0.00012,30.23649]
[1777983090866,37.87,81084.58,0.0,0.33471,0.00012,30.2325]
[1777983090967,37.87,81082.91,0.0,0.33452,0.00012,30.22513]
[1777983092852,37.87,81082.91,0.0,0.33451,0.00012,30.22195]
[1777983092894,37.87,81083.82,0.0,0.33461,0.00012,30.22613]
[1777983098308,37.88,81083.09,0.0,0.33454,0.00012,30.22331]
[1777983099303,37.88,81090.95,0.0,0.33546,0.00012,30.25856]
[1777983099315,37.88,81090.95,0.0,0.33546,0.00012,30.25856]
[1777983099396,37.88,81094.75,0.0,0.3359,0.00012,30.27557]
[1777983102786,37.88,81097.23,0.0,0.33619,0.00012,30.28677]
[1777983103184,37.88,81097.23,0.0,0.33619,0.00012,30.28677]
[1777983104514,37.88,81092.48,0.0,0.33564,0.00012,30.26573]
[1777983104534,37.88,81092.48,0.0,0.33564,0.00012,30.26573]
[1777983105081,37.88,81093.04,0.0,0.33571,0.00012,30.26829]
[1777983106859,37.88,81092.89,0.0,0.33569,0.00012,30.26768]
[1777983107309,37.88,81092.89,0.0,0.33569,0.00012,30.26768]
[1777983111782,37.88,81091.94,0.0,0.33559,0.00012,30.26373]
[1777983112009,37.88,81091.94,0.0,0.33559,0.00012,30.26373]
[1777983112454,37.88,81104.85,0.0,0.33709,0.00012,30.32113]
[1777983112781,37.88,81104.85,0.0,0.33709,0.00012,30.32113]
[1777983113469,37.88,81125.89,0.0,0.33954,0.00012,30.41373]
[1777983113817,37.88,81125.89,0.0,0.33954,0.00012,30.41373]
[1777983113970,37.88,81125.89,0.0,0.33954,0.00012,30.41373]
[1777983114032,37.88,81125.89,0.0,0.33954,0.00012,30.41373]
[1777983114111,37.88,81125.89,0.0,0.33954,0.00012,30.41373]
[1777983114375,37.88,81125.89,0.0,0.33954,0.00012,30.41373]
[1777983114394,37.88,81123.46,0.0,0.33925,0.00012,30.40303]
[1777983114687,37.88,81123.46,0.0,0.33925,0.00012,30.40303]
[1777983114821,37.88,81123.46,0.0,0.33925,0.00012,30.40303]
[1777983115227,37.88,81111.39,0.0,0.33785,0.00012,30.34992]
[1777983117913,37.88,81110.35,0.0,0.33773,0.00012,30.34531]
[1777983118076,37.88,81110.71,0.0,0.33777,0.00012,30.34689]
[1777983118974,37.88,81110.71,0.0,0.33777,0.00012,30.34689]
[1777983119083,37.88,81110.54,0.0,0.33775,0.00012,30.34613]
[1777983119875,37.88,81110.54,0.0,0.33775,0.00012,30.34613]
[1777983121490,37.88,81096.23,0.0,0.33609,0.00012,30.28274]
[1777983122661,37.88,81095.64,0.0,0.33602,0.00012,30.28016]
[1777983123118,37.88,81095.64,0.0,0.33602,0.00012,30.2802]
[1777983127412,37.88,81105.89,0.0,0.33721,0.00012,30.3258]
[1777983132467,37.88,81103.71,0.0,0.33696,0.00012,30.31615]
[1777983137497,37.88,81099.59,0.0,0.33648,0.00012,30.29793]
[1777983142527,37.88,81092.24,0.0,0.33564,0.00012,30.26539]
[1777983144531,37.88,81081.61,0.0,0.33441,0.00012,30.21798]
[1777983149549,37.89,81082.09,0.0,0.33447,0.00012,30.22054]
[1777983154553,37.89,81081.71,0.0,0.33443,0.00012,30.21592]
[1777983159584,37.89,81079.17,0.0,0.33414,0.00012,30.20494]
[1777983164596,37.89,81077.26,0.0,0.33393,0.00012,30.19675]
[1777983169401,37.9,81069.62,0.0,0.33306,0.00012,30.1627]
[1777983169445,37.9,81069.62,0.0,0.33306,0.00012,30.1627]
[1777983169449,37.9,81069.99,0.0,0.3331,0.00012,30.16445]
[1777983170486,37.9,81059.69,0.0,0.33192,0.00012,30.118]
[1777983171416,37.9,81059.69,0.0,0.33192,0.00012,30.118]
[1777983171461,37.9,81059.69,0.0,0.33192,0.00012,30.11816]
[1777983172407,37.9,81059.69,0.0,0.33192,0.00012,30.11816]
[1777983172505,37.9,81062.19,0.0,0.33222,0.00012,30.12965]
[1777983174572,37.9,81059.51,0.0,0.33191,0.00012,30.11782]
[1777983174715,37.9,81059.51,0.0,0.33191,0.00012,30.11782]
[1777983175489,37.9,81059.51,0.0,0.33192,0.00012,30.11798]
[1777983176577,37.9,81063.45,0.0,0.33238,0.00012,30.136]
[1777983177503,37.9,81063.45,0.0,0.33238,0.00012,30.13616]
[1777983178308,37.9,81063.45,0.0,0.33238,0.00012,30.13616]
[1777983178509,37.91,81061.5,0.0,0.33216,0.00012,30.12746]
[1777983181534,37.91,81071.45,0.0,0.33332,0.00012,30.17278]
[1777983182299,37.91,81071.45,0.0,0.33332,0.00012,30.17278]
[1777983182538,37.91,81074.94,0.0,0.33373,0.00012,30.18857]
[1777983187548,37.91,81073.53,0.0,0.33357,0.00012,30.18255]
[1777983192549,37.91,81077.7,0.0,0.33407,0.00012,30.20169]
[1777983193590,37.91,81087.63,0.0,0.33522,0.00012,30.24627]
[1777983198614,37.92,81089.62,0.0,0.33546,0.00012,30.25537]
[1777983200145,37.92,81089.05,0.0,0.33539,0.00012,30.25288]
[1777983200449,37.92,81093.09,0.0,0.33586,0.00012,30.27092]
[1777983205453,37.92,81097.16,0.0,0.33634,0.00012,30.2891]
[1777983210466,37.92,81094.98,0.0,0.33609,0.00012,30.27949]
[1777983213999,37.92,81093.14,0.0,0.33586,0.00012,30.26809]
[1777983214877,37.92,81091.88,0.0,0.33571,0.00012,30.2625]
[1777983215424,37.92,81091.88,0.0,0.33571,0.00012,30.2625]
[1777983215444,37.92,81091.88,0.0,0.33571,0.00012,30.2625]
[1777983215483,37.92,81092.44,0.0,0.33578,0.00012,30.26501]
[1777983220957,37.92,81095.58,0.0,0.33614,0.00012,30.27905]
[1777983221576,37.92,81094.77,0.0,0.33605,0.00012,30.27546]
[1777983226626,37.92,81089.73,0.0,0.33547,0.00012,30.25304]
[1777983228736,37.92,81087.76,0.0,0.33524,0.00012,30.24429]
[1777983228800,37.92,81087.76,0.0,0.33524,0.00012,30.24429]
[1777983229368,37.92,81083.31,0.0,0.33473,0.00012,30.22443]
[1777983233534,37.92,81073.88,0.0,0.33364,0.00012,30.18236]
[1777983239287,37.92,81065.26,0.0,0.33266,0.00012,30.14394]
[1777983240359,37.92,81062.73,0.0,0.33237,0.00012,30.13261]
[1777983240403,37.92,81062.73,0.0,0.33237,0.00012,30.13261]
[1777983244916,37.93,81070.38,0.0,0.33327,0.00012,30.1677]
[1777983245577,37.93,81069.35,0.0,0.33315,0.00012,30.16315]
[1777983247615,37.93,81082.95,0.0,0.33473,0.00012,30.22436]
[1777983252643,37.93,81090.58,0.0,0.33562,0.00012,30.25859]
[1777983255333,37.93,81089.51,0.0,0.33549,0.00012,30.25387]
[1777983255617,37.93,81088.1,0.0,0.33533,0.00012,30.24762]
[1777983260628,37.93,81090.2,0.0,0.33558,0.00012,30.25712]
[1777983265651,37.93,81086.74,0.0,0.33518,0.00012,30.24191]
[1777983270004,37.93,81086.26,0.0,0.33513,0.00012,30.23999]
[1777983270024,37.93,81086.26,0.0,0.33513,0.00012,30.23999]
[1777983270570,37.93,81093.14,0.0,0.33593,0.00012,30.2707]
[1777983272654,37.93,81096.34,0.0,0.33629,0.00012,30.28168]
[1777983273556,37.93,81095.96,0.0,0.33625,0.00012,30.28002]
[1777983278561,37.94,81094.83,0.0,0.33612,0.00012,30.27513]
[1777983283589,37.94,81094.34,0.0,0.33607,0.00012,30.2731]
[1777983288601,37.94,81093.79,0.0,0.33601,0.00012,30.27084]
[1777983293609,37.94,81095.19,0.0,0.33618,0.00012,30.27725]
[1777983298636,37.94,81094.42,0.0,0.33609,0.00012,30.27402]
[1777983302593,37.94,81079.07,0.0,0.33432,0.00012,30.2058]
[1777983304661,37.94,81075.45,0.0,0.33391,0.00012,30.18978]
[1777983309677,37.95,81083.37,0.0,0.33484,0.00012,30.2256]
[1777983310697,37.95,81095.29,0.0,0.33622,0.00012,30.2788]
[1777983315708,37.95,81098.24,0.0,0.33657,0.00012,30.29204]
[1777983315998,37.95,81098.24,0.0,0.33657,0.00012,30.29204]
[1777983316614,37.95,81100.12,0.0,0.33678,0.00012,30.30039]
[1777983321626,37.95,81100.41,0.0,0.33682,0.00012,30.30173]
[1777983323124,37.95,81106.44,0.0,0.33752,0.00012,30.32838]
[1777983323170,37.95,81106.44,0.0,0.33752,0.00012,30.32838]
[1777983325539,37.95,81106.4,0.0,0.33751,0.00012,30.32819]
[1777983325641,37.95,81106.3,0.0,0.3375,0.00012,30.32774]
[1777983330643,37.95,81107.22,0.0,0.33761,0.00012,30.33175]
[1777983335661,37.95,81104.64,0.0,0.33729,0.00012,30.31706]
[1777983340666,37.95,81105.79,0.0,0.33743,0.00012,30.32213]
[1777983345681,37.95,81112.35,0.0,0.33819,0.00012,30.351]
[1777983350391,37.95,81118.8,0.0,0.33894,0.00012,30.37957]
[1777983350720,37.95,81120.16,0.0,0.3391,0.00012,30.38556]
[1777983355755,37.95,81120.47,0.0,0.33914,0.00012,30.38705]
[1777983360796,37.95,81113.62,0.0,0.33835,0.00012,30.35716]
[1777983365840,37.95,81116.43,0.0,0.33868,0.00012,30.36967]
[1777983370865,37.95,81109.95,0.0,0.33794,0.00012,30.34141]
[1777983375901,37.95,81110.84,0.0,0.33804,0.00012,30.34553]
[1777983380937,37.96,81110.08,0.0,0.33796,0.00012,30.3424]
[1777983385971,37.96,81107.82,0.0,0.33771,0.00012,30.33271]
[1777983391007,37.96,81107.76,0.0,0.33769,0.00012,30.3294]
[1777983396044,37.96,81106.44,0.0,0.33755,0.00012,30.32385]
[1777983401078,37.96,81104.39,0.0,0.33732,0.00012,30.31509]
[1777983405717,37.96,81089.8,0.0,0.33563,0.00012,30.25051]
[1777983406837,37.96,81089.69,0.0,0.33562,0.00012,30.25005]
[1777983406862,37.96,81089.69,0.0,0.33562,0.00012,30.25005]
[1777983407037,37.96,81089.69,0.0,0.33562,0.00012,30.25005]
[1777983407746,37.96,81087.36,0.0,0.33535,0.00012,30.2397]
[1777983411710,37.96,81096.71,0.0,0.33643,0.00012,30.28137]
[1777983416738,37.96,81098.11,0.0,0.3366,0.00012,30.2876]
[1777983421744,37.97,81093.39,0.0,0.33605,0.00012,30.26679]
[1777983424682,37.97,81095.47,0.0,0.3363,0.00012,30.27612]
[1777983424753,37.97,81095.47,0.0,0.3363,0.00012,30.27612]
[1777983424768,37.97,81095.63,0.0,0.33632,0.00012,30.27687]
[1777983427295,37.97,81087.49,0.0,0.33538,0.00012,30.24078]
[1777983427315,37.97,81087.49,0.0,0.33538,0.00012,30.24078]
[1777983427323,37.97,81087.76,0.0,0.33541,0.00012,30.24205]
[1777983428546,37.97,81087.76,0.0,0.33541,0.00012,30.24205]
[1777983434313,37.97,81087.08,0.0,0.33535,0.00012,30.2395]
[1777983437947,37.97,81087.59,0.0,0.33541,0.00012,30.24199]
[1777983442669,37.97,81089.46,0.0,0.33563,0.00012,30.25058]
[1777983442697,37.97,81089.46,0.0,0.33563,0.00012,30.25058]
[1777983442774,37.97,81102.31,0.0,0.33712,0.00012,30.30759]
[1777983444382,37.97,81105.52,0.0,0.3375,0.00012,30.32178]
[1777983445219,37.97,81105.52,0.0,0.3375,0.00012,30.32178]
[1777983450775,37.98,81104.44,0.0,0.33738,0.00012,30.31731]
[1777983451431,37.98,81103.06,0.0,0.33721,0.00012,30.3082]
[1777983453708,37.98,81102.37,0.0,0.33714,0.00012,30.30529]
[1777983453734,37.98,81101.54,0.0,0.33704,0.00012,30.30176]
[1777983455837,37.98,81101.54,0.0,0.33705,0.00012,30.3019]
[1777983456465,37.98,81101.47,0.0,0.33705,0.00012,30.30186]
[1777983458197,37.98,81096.71,0.0,0.3365,0.00012,30.28095]
[1777983458480,37.98,81096.71,0.0,0.3365,0.00012,30.2811]
[1777983464055,37.99,81093.77,0.0,0.33618,0.00012,30.2687]
[1777983464085,37.99,81093.77,0.0,0.33618,0.00012,30.2687]
[1777983464125,37.99,81093.77,0.0,0.33618,0.00012,30.2687]
[1777983465965,37.99,81088.38,0.0,0.33557,0.00012,30.24523]
[1777983468250,37.99,81088.31,0.0,0.33557,0.00012,30.24526]
[1777983471247,38.0,81086.82,0.0,0.33542,0.00012,30.23915]
[1777983471271,38.0,81086.82,0.0,0.33542,0.00012,30.23915]
[1777983471775,38.0,81086.82,0.0,0.33542,0.00012,30.23915]
[1777983471791,38.0,81086.82,0.0,0.33542,0.00012,30.23915]
[1777983474159,38.0,81086.97,0.0,0.33545,0.00012,30.24033]
[1777983474179,38.0,81086.97,0.0,0.33545,0.00012,30.24033]
[1777983475413,38.0,81087.18,0.0,0.33548,0.00012,30.24144]
[1777983475451,38.0,81087.18,0.0,0.33548,0.00012,30.24144]
[1777983478126,38.0,81080.95,0.0,0.33477,0.00012,30.2142]
[1777983478643,38.0,81080.95,0.0,0.33477,0.00012,30.2142]
[1777983480208,38.01,81081.76,0.0,0.33488,0.00012,30.2182]
[1777983480634,38.01,81081.96,0.0,0.3349,0.00012,30.21914]
[1777983480950,38.01,81081.96,0.0,0.3349,0.00012,30.21914]
[1777983480966,38.01,81081.96,0.0,0.3349,0.00012,30.21914]
[1777983481061,38.01,81081.96,0.0,0.3349,0.00012,30.21914]
[1777983481086,38.01,81081.96,0.0,0.3349,0.00012,30.21914]
[1777983482853,38.01,81072.7,0.0,0.33384,0.00012,30.17787]
[1777983488537,38.01,81071.68,0.0,0.33373,0.00012,30.17374]
[1777983493633,38.01,81069.36,0.0,0.33348,0.00012,30.16379]
[1777983498757,38.02,81066.29,0.0,0.33314,0.00012,30.15051]
[1777983504449,38.02,81067.42,0.0,0.33328,0.00012,30.15617]
[1777983506451,38.02,81070.51,0.0,0.33364,0.00012,30.17022]
[1777983506890,38.02,81070.95,0.0,0.3337,0.00012,30.17227]
[1777983508444,38.02,81070.82,0.0,0.33368,0.00012,30.17177]
[1777983508472,38.02,81070.82,0.0,0.33368,0.00012,30.17177]
[1777983508755,38.02,81070.82,0.0,0.33368,0.00012,30.17177]
[1777983508782,38.02,81070.82,0.0,0.33368,0.00012,30.17177]
[1777983508830,38.02,81070.82,0.0,0.33369,0.00012,30.17184]
[1777983509951,38.02,81073.04,0.0,0.33394,0.00012,30.18187]
[1777983512212,38.03,81084.59,0.0,0.33528,0.00012,30.2308]
[1777983519581,38.03,81086.89,0.0,0.33555,0.00012,30.24124]
[1777983519907,38.03,81087.29,0.0,0.3356,0.00012,30.24305]
[1777983521381,38.03,81087.29,0.0,0.3356,0.00012,30.24305]
[1777983522206,38.03,81088.16,0.0,0.3357,0.00012,30.24697]
[1777983522259,38.03,81088.16,0.0,0.3357,0.00012,30.24697]
[1777983522617,38.03,81088.16,0.0,0.3357,0.00012,30.24697]
[1777983522713,38.03,81089.38,0.0,0.33585,0.00012,30.25247]
[1777983523405,38.03,81089.38,0.0,0.33585,0.00012,30.25247]
[1777983523556,38.04,81093.44,0.0,0.33638,0.00012,30.27282]
[1777983527606,38.06,81095.0,0.0,0.33663,0.00012,30.28209]
[1777983527834,38.06,81095.0,0.0,0.33663,0.00012,30.28209]
[1777983531256,38.08,81098.3,0.0,0.33709,0.00012,30.29935]
[1777983531558,38.08,81098.3,0.0,0.33709,0.00012,30.29935]
[1777983537272,38.08,81089.38,0.0,0.33609,0.00012,30.26089]
[1777983543364,38.08,81085.49,0.0,0.33564,0.00012,30.24382]
[1777983549112,38.09,81089.09,0.0,0.33606,0.00012,30.25987]
[1777983551258,38.09,81087.3,0.0,0.33585,0.00012,30.25198]
[1777983551417,38.09,81087.3,0.0,0.33585,0.00012,30.25198]
[1777983551802,38.09,81087.3,0.0,0.33585,0.00012,30.25198]
[1777983551828,38.09,81082.73,0.0,0.33533,0.00012,30.23173]
[1777983556853,38.09,81079.62,0.0,0.33498,0.00012,30.21818]
[1777983559659,38.09,81090.07,0.0,0.33619,0.00012,30.26473]
[1777983565055,38.09,81090.17,0.0,0.3362,0.00012,30.26535]
[1777983565108,38.09,81090.17,0.0,0.3362,0.00012,30.26535]
[1777983570825,38.09,81092.61,0.0,0.33649,0.00012,30.27631]
[1777983576879,38.09,81092.62,0.0,0.33648,0.00012,30.27326]
[1777983582343,38.09,81095.65,0.0,0.33684,0.00012,30.28687]
[1777983587379,38.09,81101.19,0.0,0.33748,0.00012,30.31132]
[1777983592413,38.09,81100.03,0.0,0.33735,0.00012,30.30631]
[1777983597451,38.1,81094.14,0.0,0.33667,0.00012,30.28045]
[1777983599465,38.1,81084.23,0.0,0.33553,0.00012,30.2367]
[1777983604501,38.1,81084.88,0.0,0.33561,0.00012,30.23983]
[1777983608049,38.1,81092.66,0.0,0.33652,0.00012,30.27446]
[1777983608085,38.1,81092.66,0.0,0.33652,0.00012,30.27446]
[1777983608672,38.1,81097.69,0.0,0.3371,0.00012,30.29667]
[1777983609328,38.1,81097.69,0.0,0.3371,0.00012,30.29667]
[1777983609535,38.1,81097.69,0.0,0.3371,0.00012,30.29669]
[1777983610304,38.1,81097.69,0.0,0.3371,0.00012,30.29669]
[1777983610621,38.1,81097.69,0.0,0.3371,0.00012,30.29669]
[1777983610634,38.1,81097.69,0.0,0.3371,0.00012,30.29669]
[1777983610700,38.1,81097.59,0.0,0.33709,0.00012,30.29627]
[1777983616586,38.1,81094.93,0.0,0.33678,0.00012,30.28472]
[1777983619037,38.1,81092.33,0.0,0.33649,0.00012,30.27329]
[1777983623014,38.1,81089.48,0.0,0.33616,0.00012,30.2609]
[1777983623919,38.1,81085.87,0.0,0.33575,0.00012,30.24505]
[1777983629676,38.11,81088.45,0.0,0.33606,0.00012,30.2569]
[1777983633952,38.11,81089.31,0.0,0.33615,0.00012,30.25762]
[1777983634008,38.11,81089.31,0.0,0.33615,0.00012,30.25762]
[1777983634033,38.11,81087.32,0.0,0.33592,0.00012,30.24889]
[1777983636132,38.11,81081.24,0.0,0.33523,0.00012,30.22212]
[1777983636788,38.11,81081.24,0.0,0.33523,0.00012,30.22212]
[1777983638696,38.11,81084.74,0.0,0.33563,0.00012,30.23783]
[1777983638739,38.11,81083.76,0.0,0.33552,0.00012,30.23356]
[1777983640080,38.11,81082.95,0.0,0.33543,0.00012,30.23005]
[1777983640090,38.11,81082.95,0.0,0.33543,0.00012,30.23005]
[1777983640099,38.11,81082.95,0.0,0.33543,0.00012,30.23005]
[1777983640753,38.11,81082.13,0.0,0.33534,0.00012,30.2265]
[1777983645788,38.11,81076.05,0.0,0.33465,0.00012,30.19992]
[1777983650824,38.12,81074.66,0.0,0.33451,0.00012,30.19417]
[1777983656022,38.12,81072.98,0.0,0.33432,0.00012,30.18704]
[1777983662073,38.12,81071.57,0.0,0.33417,0.00012,30.1811]
[1777983663147,38.12,81076.29,0.0,0.33472,0.00012,30.20247]
[1777983663914,38.12,81075.93,0.0,0.33468,0.00012,30.20096]
[1777983665528,38.12,81078.19,0.0,0.33495,0.00012,30.21107]
[1777983666527,38.13,81078.9,0.0,0.33503,0.00012,30.21428]
[1777983666567,38.13,81078.9,0.0,0.33503,0.00012,30.21428]
[1777983666936,38.13,81078.14,0.0,0.33494,0.00012,30.21096]
[1777983668251,38.13,81080.43,0.0,0.33521,0.00012,30.22118]
[1777983674091,38.13,81077.31,0.0,0.33485,0.00012,30.2075]
[1777983674440,38.13,81077.75,0.0,0.33491,0.00012,30.2095]
[1777983674797,38.13,81077.75,0.0,0.33491,0.00012,30.2095]
[1777983675483,38.13,81078.42,0.0,0.33498,0.00012,30.21252]
[1777983680521,38.13,81083.4,0.0,0.33556,0.00012,30.23476]
[1777983680648,38.13,81083.4,0.0,0.33556,0.00012,30.23476]
[1777983681032,38.13,81084.58,0.0,0.3357,0.00012,30.24001]
[1777983682101,38.13,81102.1,0.0,0.33772,0.00012,30.3173]
[1777983683035,38.13,81102.1,0.0,0.33772,0.00012,30.3173]
[1777983683066,38.13,81098.01,0.0,0.33726,0.00012,30.29954]
[1777983683595,38.13,81098.01,0.0,0.33726,0.00012,30.29954]
[1777983683730,38.13,81098.01,0.0,0.33726,0.00012,30.29954]
[1777983684054,38.13,81098.01,0.0,0.33726,0.00012,30.2997]
[1777983686069,38.13,81107.09,0.0,0.33832,0.00012,30.33986]
[1777983686732,38.13,81107.09,0.0,0.33832,0.00012,30.33986]
[1777983687077,38.13,81107.05,0.0,0.33832,0.00012,30.33983]
[1777983688043,38.13,81107.05,0.0,0.33832,0.00012,30.33983]
[1777983688099,38.14,81111.84,0.0,0.33888,0.00012,30.36089]
[1777983689474,38.14,81111.84,0.0,0.33888,0.00012,30.36102]
[1777983690098,38.14,81111.48,0.0,0.33884,0.00012,30.35958]
[1777983692528,38.14,81112.54,0.0,0.33896,0.00012,30.36116]
[1777983692884,38.14,81112.54,0.0,0.33896,0.00012,30.36116]
[1777983697509,38.14,81110.23,0.0,0.3387,0.00012,30.35152]
[1777983697609,38.14,81113.37,0.0,0.33907,0.00012,30.36545]
[1777983698709,38.14,81113.37,0.0,0.33907,0.00012,30.36545]
[1777983698916,38.14,81114.87,0.0,0.33925,0.00012,30.37209]
[1777983700354,38.14,81114.77,0.0,0.33924,0.00012,30.37175]
[1777983700455,38.15,81114.68,0.0,0.33923,0.00012,30.37146]
[1777983702307,38.15,81114.68,0.0,0.33923,0.00012,30.37146]
[1777983702928,38.15,81114.68,0.0,0.33923,0.00012,30.37146]
[1777983703392,38.15,81113.13,0.0,0.33906,0.00012,30.36491]
[1777983703422,38.15,81111.06,0.0,0.33882,0.00012,30.35599]
[1777983709179,38.15,81115.61,0.0,0.33936,0.00012,30.37623]
[1777983710116,38.15,81116.27,0.0,0.33944,0.00012,30.3793]
[1777983710239,38.15,81116.27,0.0,0.33944,0.00012,30.3793]
[1777983710907,38.15,81116.38,0.0,0.33946,0.00012,30.37987]
[1777983716340,38.15,81115.87,0.0,0.33941,0.00012,30.37802]
[1777983716360,38.15,81115.87,0.0,0.33941,0.00012,30.37802]
[1777983716379,38.15,81115.87,0.0,0.33941,0.00012,30.37802]
[1777983716441,38.16,81120.75,0.0,0.33998,0.00012,30.39938]
[1777983719601,38.16,81119.45,0.0,0.33983,0.00012,30.3939]
[1777983720206,38.16,81118.66,0.0,0.33975,0.00012,30.39055]
[1777983720321,38.16,81118.66,0.0,0.33975,0.00012,30.39063]
[1777983725352,38.16,81119.99,0.0,0.33991,0.00012,30.39681]
[1777983730388,38.16,81122.72,0.0,0.34024,0.00012,30.40903]
[1777983735423,38.17,81124.18,0.0,0.34042,0.00012,30.41571]
[1777983739912,38.17,81121.41,0.0,0.34011,0.00012,30.40396]
[1777983739934,38.17,81121.41,0.0,0.34011,0.00012,30.40396]
[1777983740032,38.17,81121.85,0.0,0.34016,0.00012,30.40595]
[1777983740228,38.17,81121.85,0.0,0.34016,0.00012,30.40595]
[1777983741914,38.17,81121.85,0.0,0.34016,0.00012,30.40603]
[1777983741956,38.17,81121.85,0.0,0.34016,0.00012,30.40603]
[1777983741967,38.17,81116.32,0.0,0.33952,0.00012,30.38197]
[1777983745399,38.17,81113.28,0.0,0.33916,0.00012,30.36854]
[1777983745651,38.17,81113.28,0.0,0.33916,0.00012,30.36854]
[1777983746157,38.17,81111.92,0.0,0.339,0.00012,30.36253]
[1777983749164,38.16,81108.26,0.0,0.33858,0.00012,30.34643]
[1777983749195,38.16,81110.8,0.0,0.33887,0.00012,30.35744]
[1777983749521,38.16,81110.8,0.0,0.33887,0.00012,30.35736]
[1777983752542,38.16,81121.28,0.0,0.34006,0.00012,30.39966]
[1777983757577,38.16,81119.54,0.0,0.33986,0.00012,30.39215]
[1777983763703,38.16,81121.61,0.0,0.3401,0.00012,30.40114]
[1777983767649,38.16,81118.41,0.0,0.33973,0.00012,30.3873]
[1777983767704,38.16,81118.41,0.0,0.33973,0.00012,30.3873]
[1777983768208,38.16,81115.55,0.0,0.3394,0.00012,30.37489]
[1777983773506,38.17,81110.25,0.0,0.3388,0.00012,30.35197]
[1777983773532,38.17,81110.25,0.0,0.3388,0.00012,30.35197]
[1777983773580,38.17,81110.25,0.0,0.3388,0.00012,30.35197]
[1777983773620,38.17,81110.25,0.0,0.3388,0.00012,30.35197]
[1777983773664,38.17,81110.25,0.0,0.3388,0.00012,30.35197]
[1777983773896,38.17,81110.25,0.0,0.3388,0.00012,30.35197]
[1777983774050,38.17,81110.25,0.0,0.3388,0.00012,30.35197]
[1777983774207,38.17,81110.25,0.0,0.3388,0.00012,30.35197]
[1777983774115,38.17,81103.13,0.0,0.33797,0.00012,30.3209]
[1777983774237,38.17,81103.13,0.0,0.33797,0.00012,30.3209]
[1777983774372,38.17,81103.13,0.0,0.33797,0.00012,30.3209]
[1777983774765,38.17,81103.13,0.0,0.33797,0.00012,30.3209]
[1777983774791,38.17,81103.13,0.0,0.33797,0.00012,30.3209]
[1777983774805,38.17,81088.23,0.0,0.33625,0.00012,30.25535]
[1777983775396,38.17,81088.23,0.0,0.33625,0.00012,30.25535]
[1777983775413,38.17,81088.23,0.0,0.33625,0.00012,30.25535]
[1777983775562,38.17,81088.23,0.0,0.33625,0.00012,30.25535]
[1777983775866,38.17,81087.35,0.0,0.33615,0.00012,30.25146]
[1777983776807,38.17,81087.35,0.0,0.33615,0.00012,30.25146]
[1777983776840,38.17,81087.35,0.0,0.33615,0.00012,30.25146]
[1777983776941,38.17,81086.44,0.0,0.33605,0.00012,30.24744]
[1777983777238,38.17,81086.44,0.0,0.33605,0.00012,30.24744]
[1777983779255,38.17,81086.09,0.0,0.33601,0.00012,30.24591]
[1777983779262,38.17,81086.09,0.0,0.33601,0.00012,30.24591]
[1777983779649,38.17,81086.09,0.0,0.33601,0.00012,30.24591]
[1777983780205,38.17,81081.42,0.0,0.33547,0.00012,30.22526]
[1777983781853,38.17,81079.42,0.0,0.33524,0.00012,30.21642]
[1777983782165,38.17,81078.32,0.0,0.33511,0.00012,30.21157]
[1777983784308,38.17,81081.94,0.0,0.33553,0.00012,30.22768]
[1777983784352,38.17,81081.94,0.0,0.33553,0.00012,30.22768]
[1777983785210,38.17,81081.27,0.0,0.33546,0.00012,30.22473]
[1777983785791,38.17,81081.27,0.0,0.33546,0.00012,30.22473]
[1777983786113,38.17,81081.2,0.0,0.33545,0.00012,30.22444]
[1777983789598,38.17,81078.08,0.0,0.33509,0.00012,30.21066]
[1777983790139,38.17,81073.69,0.0,0.33459,0.00012,30.19117]
[1777983795161,38.17,81073.06,0.0,0.33452,0.00012,30.18854]
[1777983800163,38.17,81072.37,0.0,0.33444,0.00012,30.18568]
[1777983800312,38.17,81072.41,0.0,0.33445,0.00012,30.1859]
[1777983806415,38.17,81072.21,0.0,0.33443,0.00012,30.18524]
[1777983806457,38.17,81072.21,0.0,0.33443,0.00012,30.18524]
[1777983806920,38.17,81071.78,0.0,0.33439,0.00012,30.18337]
[1777983807758,38.17,81071.78,0.0,0.33439,0.00012,30.18337]
[1777983807769,38.17,81071.78,0.0,0.33439,0.00012,30.18337]
[1777983807958,38.17,81071.69,0.0,0.33438,0.00012,30.18301]
[1777983809472,38.17,81077.7,0.0,0.33507,0.00012,30.20977]
[1777983810227,38.17,81080.01,0.0,0.33534,0.00012,30.22003]
[1777983813869,38.17,81084.17,0.0,0.3358,0.00012,30.23516]
[1777983816242,38.17,81086.38,0.0,0.33605,0.00012,30.24492]
[1777983816990,38.17,81087.11,0.0,0.33614,0.00012,30.24813]
[1777983817913,38.17,81087.11,0.0,0.33614,0.00012,30.24813]
[1777983818079,38.17,81088.34,0.0,0.33628,0.00012,30.25355]
[1777983819725,38.17,81088.34,0.0,0.33628,0.00012,30.25355]
[1777983820016,38.17,81088.72,0.0,0.33632,0.00012,30.25522]
[1777983826059,38.17,81090.8,0.0,0.33656,0.00012,30.26433]
[1777983828337,38.17,81091.86,0.0,0.33668,0.00012,30.26898]
[1777983829080,38.17,81091.99,0.0,0.3367,0.00012,30.26955]
[1777983830743,38.17,81092.7,0.0,0.33678,0.00012,30.27267]
[1777983831092,38.17,81093.04,0.0,0.33682,0.00012,30.27415]
[1777983836129,38.17,81097.17,0.0,0.33729,0.00012,30.29217]
[1777983838983,38.17,81095.26,0.0,0.33707,0.00012,30.28374]
[1777983839275,38.17,81093.28,0.0,0.33684,0.00012,30.27502]
[1777983844281,38.17,81095.33,0.0,0.33708,0.00012,30.284]
[1777983849307,38.17,81095.42,0.0,0.33708,0.00012,30.28436]
[1777983849934,38.17,81095.42,0.0,0.33708,0.00012,30.28436]
[1777983853909,38.17,81096.72,0.0,0.33723,0.00012,30.29004]
[1777983853920,38.17,81097.19,0.0,0.33729,0.00012,30.2921]
[1777983859290,38.17,81095.57,0.0,0.3371,0.00012,30.28494]
[1777983860651,38.17,81094.3,0.0,0.33695,0.00012,30.27936]
[1777983861304,38.17,81093.23,0.0,0.33683,0.00012,30.27465]
[1777983862626,38.17,81093.35,0.0,0.33684,0.00012,30.27519]
[1777983863318,38.17,81094.36,0.0,0.33696,0.00012,30.27965]
[1777983868635,38.17,81094.63,0.0,0.33699,0.00012,30.28088]
[1777983871775,38.17,81100.27,0.0,0.33763,0.00012,30.30239]
[1777983871865,38.17,81100.27,0.0,0.33763,0.00012,30.30239]
[1777983871923,38.17,81101.0,0.0,0.33771,0.00012,30.30558]
[1777983877421,38.17,81104.94,0.0,0.33817,0.00012,30.32271]
[1777983878426,38.17,81104.94,0.0,0.33817,0.00012,30.32271]
[1777983878464,38.17,81104.94,0.0,0.33817,0.00012,30.32271]
[1777983878565,38.17,81104.63,0.0,0.33813,0.00012,30.32131]
[1777983879817,38.17,81104.63,0.0,0.33813,0.00012,30.32131]
[1777983879856,38.17,81104.63,0.0,0.33813,0.00012,30.32131]
[1777983880341,38.17,81104.23,0.0,0.33808,0.00012,30.31954]
[1777983885474,38.17,81104.62,0.0,0.33812,0.00012,30.32112]
[1777983887377,38.17,81104.62,0.0,0.33812,0.00012,30.32112]
[1777983887405,38.17,81104.62,0.0,0.33812,0.00012,30.32112]
[1777983887507,38.17,81104.2,0.0,0.33807,0.00012,30.31922]
[1777983892823,38.17,81105.37,0.0,0.3382,0.00012,30.3242]
[1777983894317,38.17,81106.3,0.0,0.33831,0.00012,30.32823]
[1777983894329,38.17,81106.3,0.0,0.33831,0.00012,30.32823]
[1777983895149,38.17,81107.06,0.0,0.3384,0.00012,30.33151]
[1777983895184,38.17,81107.06,0.0,0.3384,0.00012,30.33151]
[1777983896323,38.17,81106.2,0.0,0.3383,0.00012,30.32771]
[1777983896339,38.17,81106.2,0.0,0.3383,0.00012,30.32771]
[1777983896551,38.17,81106.39,0.0,0.33832,0.00012,30.32847]
[1777983898541,38.16,81106.43,0.0,0.33832,0.00012,30.3286]
[1777983898551,38.16,81106.43,0.0,0.33832,0.00012,30.3286]
[1777983898593,38.16,81106.31,0.0,0.3383,0.00012,30.32803]
[1777983902051,38.16,81106.08,0.0,0.33828,0.00012,30.32698]
[1777983902067,38.16,81105.9,0.0,0.33825,0.00012,30.32611]
[1777983903635,38.16,81105.9,0.0,0.33825,0.00012,30.32607]
[1777983903776,38.16,81105.9,0.0,0.33825,0.00012,30.32607]
[1777983903841,38.16,81105.9,0.0,0.33825,0.00012,30.32607]
[1777983904597,38.16,81106.0,0.0,0.33826,0.00012,30.32646]
[1777983904738,38.16,81106.0,0.0,0.33826,0.00012,30.32646]
[1777983904866,38.16,81106.0,0.0,0.33826,0.00012,30.32646]
[1777983905165,38.16,81106.0,0.0,0.33826,0.00012,30.32646]
[1777983905215,38.16,81106.0,0.0,0.33826,0.00012,30.32646]
[1777983905262,38.16,81114.42,0.0,0.33923,0.00012,30.36314]
[1777983905446,38.16,81114.42,0.0,0.33923,0.00012,30.36314]
[1777983905496,38.16,81114.42,0.0,0.33923,0.00012,30.36314]
[1777983905643,38.16,81114.42,0.0,0.33923,0.00012,30.36314]
[1777983905674,38.16,81114.42,0.0,0.33923,0.00012,30.36314]
[1777983905841,38.16,81114.42,0.0,0.33923,0.00012,30.36314]
[1777983905855,38.16,81114.42,0.0,0.33923,0.00012,30.36314]
[1777983906050,38.16,81114.42,0.0,0.33923,0.00012,30.36314]
[1777983906158,38.16,81114.42,0.0,0.33923,0.00012,30.36314]
[1777983906176,38.16,81120.78,0.0,0.33997,0.00012,30.39076]
[1777983907576,38.16,81127.2,0.0,0.34071,0.00012,30.41852]
[1777983907932,38.16,81128.34,0.0,0.34084,0.00012,30.4234]
[1777983910829,38.16,81127.2,0.0,0.34071,0.00012,30.41837]
[1777983911212,38.16,81127.2,0.0,0.34071,0.00012,30.41837]
[1777983911285,38.16,81126.89,0.0,0.34067,0.00012,30.41698]
[1777983914232,38.16,81135.89,0.0,0.34171,0.00012,30.45557]
[1777983914698,38.16,81135.89,0.0,0.34171,0.00012,30.45557]
[1777983914719,38.16,81135.94,0.0,0.34171,0.00012,30.4557]
[1777983916397,38.16,81135.94,0.0,0.34171,0.00012,30.45562]
[1777983916418,38.16,81135.94,0.0,0.34171,0.00012,30.45562]
[1777983917149,38.16,81137.21,0.0,0.34185,0.00012,30.461]
[1777983918067,38.16,81137.21,0.0,0.34185,0.00012,30.461]
[1777983918305,38.16,81138.39,0.0,0.34199,0.00012,30.46598]
[1777983918479,38.16,81138.39,0.0,0.34199,0.00012,30.46598]
[1777983918633,38.16,81138.39,0.0,0.34199,0.00012,30.46598]
[1777983919431,38.16,81176.41,0.0,0.34641,0.00012,30.62742]
[1777983919520,38.16,81176.41,0.0,0.34641,0.00012,30.62742]
[1777983919656,38.16,81176.41,0.0,0.34641,0.00012,30.62742]
[1777983920150,38.16,81176.41,0.0,0.34641,0.00012,30.62742]
[1777983920332,38.16,81182.67,0.0,0.34714,0.00012,30.65375]
[1777983920687,38.16,81182.67,0.0,0.34714,0.00012,30.65375]
[1777983920786,38.16,81182.67,0.0,0.34714,0.00012,30.65375]
[1777983920990,38.16,81182.67,0.0,0.34714,0.00012,30.65375]
[1777983921375,38.16,81178.24,0.0,0.34663,0.00012,30.63528]
[1777983921898,38.16,81178.24,0.0,0.34663,0.00012,30.63528]
[1777983922058,38.16,81178.24,0.0,0.34663,0.00012,30.63528]
[1777983922159,38.16,81178.24,0.0,0.34663,0.00012,30.63528]
[1777983922160,38.16,81172.72,0.0,0.34599,0.00012,30.6122]
[1777983922620,38.16,81172.72,0.0,0.34599,0.00012,30.6122]
[1777983922668,38.16,81172.72,0.0,0.34599,0.00012,30.6122]
[1777983922675,38.16,81172.72,0.0,0.34599,0.00012,30.6122]
[1777983923353,38.16,81172.72,0.0,0.34599,0.00012,30.6122]
[1777983923336,38.16,81167.74,0.0,0.34541,0.00012,30.59133]
[1777983923715,38.16,81167.74,0.0,0.34541,0.00012,30.59133]
[1777983924298,38.16,81154.78,0.0,0.34391,0.00012,30.53658]
[1777983925122,38.16,81154.78,0.0,0.34391,0.00012,30.53658]
[1777983927371,38.16,81147.33,0.0,0.34305,0.00012,30.50516]
[1777983928908,38.17,81147.09,0.0,0.34304,0.00012,30.50448]
[1777983931262,38.17,81146.94,0.0,0.34303,0.00012,30.50419]
[1777983931352,38.17,81151.6,0.0,0.34356,0.00012,30.52095]
[1777983931890,38.17,81151.6,0.0,0.34356,0.00012,30.52095]
[1777983931906,38.17,81150.3,0.0,0.34341,0.00012,30.51556]
[1777983932427,38.17,81150.3,0.0,0.34341,0.00012,30.51556]
[1777983933350,38.17,81150.47,0.0,0.34344,0.00012,30.51645]
[1777983934106,38.17,81150.47,0.0,0.34344,0.00012,30.51645]
[1777983937629,38.18,81156.11,0.0,0.34411,0.00012,30.54101]
[1777983941099,38.18,81150.55,0.0,0.34348,0.00012,30.51781]
[1777983941351,38.18,81149.08,0.0,0.34331,0.00012,30.51169]
[1777983941608,38.18,81149.08,0.0,0.34331,0.00012,30.51169]
[1777983941871,38.18,81149.08,0.0,0.34332,0.00012,30.51185]
[1777983942845,38.18,81149.08,0.0,0.34332,0.00012,30.51185]
[1777983942926,38.18,81147.26,0.0,0.34311,0.00012,30.50424]
[1777983948920,38.19,81147.21,0.0,0.34313,0.00012,30.50497]
[1777983953955,38.19,81151.75,0.0,0.34368,0.00012,30.52487]
[1777983956125,38.19,81152.64,0.0,0.34379,0.00012,30.52891]
[1777983956139,38.19,81152.64,0.0,0.34379,0.00012,30.52891]
[1777983956729,38.2,81152.59,0.0,0.34378,0.00012,30.52883]
[1777983956766,38.2,81152.59,0.0,0.34378,0.00012,30.52883]
[1777983958392,38.2,81152.28,0.0,0.34375,0.00012,30.52764]
[1777983958424,38.2,81154.04,0.0,0.34396,0.00012,30.53524]
[1777983959146,38.2,81157.46,0.0,0.34436,0.00012,30.54986]
[1777983960245,38.2,81157.46,0.0,0.34436,0.00012,30.54986]
[1777983960403,38.2,81161.4,0.0,0.34482,0.00012,30.56664]
[1777983961567,38.2,81161.62,0.0,0.34485,0.00012,30.56766]
[1777983962079,38.2,81161.62,0.0,0.34485,0.00012,30.56766]
[1777983962136,38.2,81161.62,0.0,0.34485,0.00012,30.56766]
[1777983962343,38.2,81167.09,0.0,0.34549,0.00012,30.59084]
[1777983963348,38.2,81182.69,0.0,0.34731,0.00012,30.65635]
[1777983963764,38.2,81182.69,0.0,0.34731,0.00012,30.65635]
[1777983964019,38.2,81182.69,0.0,0.34731,0.00012,30.65635]
[1777983964328,38.2,81182.93,0.0,0.34734,0.00012,30.6574]
[1777983965266,38.2,81182.93,0.0,0.34734,0.00012,30.6574]
[1777983967294,38.2,81181.03,0.0,0.34712,0.00012,30.64958]
[1777983967396,38.2,81180.37,0.0,0.34704,0.00012,30.64688]
[1777983968017,38.2,81180.37,0.0,0.34704,0.00012,30.64688]
[1777983968105,38.2,81180.18,0.0,0.34702,0.00012,30.64614]
[1777983969022,38.2,81180.18,0.0,0.34702,0.00012,30.64614]
[1777983972180,38.2,81172.63,0.0,0.34615,0.00012,30.61473]
[1777983976366,38.21,81179.19,0.0,0.34692,0.00012,30.64249]
[1777983978783,38.21,81185.42,0.0,0.34765,0.00012,30.66863]
[1777983983002,38.21,81191.9,0.0,0.34841,0.00012,30.69568]
[1777983983362,38.21,81191.9,0.0,0.34841,0.00012,30.69568]
[1777983986682,38.21,81195.56,0.0,0.34884,0.00012,30.71094]
[1777983986698,38.21,81195.56,0.0,0.34884,0.00012,30.71094]
[1777983987065,38.21,81195.56,0.0,0.34884,0.00012,30.71094]
[1777983987275,38.21,81195.56,0.0,0.34884,0.00012,30.71094]
[1777983987413,38.21,81196.41,0.0,0.34894,0.00012,30.71447]
[1777983992865,38.21,81198.44,0.0,0.34917,0.00012,30.71966]
[1777983994184,38.21,81201.22,0.0,0.34949,0.00012,30.73114]
[1777983994253,38.21,81201.22,0.0,0.34949,0.00012,30.73115]
[1777983996063,38.21,81204.07,0.0,0.34982,0.00012,30.7429]
[1777983996266,38.21,81206.13,0.0,0.35006,0.00012,30.75137]
[1777983997222,38.21,81206.13,0.0,0.35006,0.00012,30.75137]
[1777983997273,38.21,81207.48,0.0,0.35022,0.00012,30.75691]
[1777983999029,38.21,81207.19,0.0,0.35019,0.00012,30.75572]
[1777983999286,38.21,81206.31,0.0,0.35008,0.00012,30.7521]
[1777983999990,38.21,81206.31,0.0,0.35008,0.00012,30.7521]
[1777984002052,38.21,81196.38,0.0,0.34893,0.00012,30.71114]
[1777984002555,38.21,81196.38,0.0,0.34893,0.00012,30.71116]
[1777984003315,38.21,81196.67,0.0,0.34896,0.00012,30.71239]
[1777984005110,38.21,81195.53,0.0,0.34883,0.00012,30.7077]
[1777984005282,38.21,81195.53,0.0,0.34883,0.00012,30.7077]
[1777984005339,38.21,81195.52,0.0,0.34883,0.00012,30.7077]
[1777984008351,38.21,81185.92,0.0,0.34771,0.00012,30.668]
[1777984011671,38.21,81188.18,0.0,0.34798,0.00012,30.67761]
[1777984011699,38.21,81188.18,0.0,0.34798,0.00012,30.67761]
[1777984012313,38.21,81188.18,0.0,0.34798,0.00012,30.67761]
[1777984012330,38.21,81188.18,0.0,0.34798,0.00012,30.67761]
[1777984016231,38.22,81185.72,0.0,0.34771,0.00012,30.66768]
[1777984017347,38.22,81188.88,0.0,0.34808,0.00012,30.6809]
[1777984018905,38.22,81191.18,0.0,0.34835,0.00012,30.6906]
[1777984018928,38.22,81191.18,0.0,0.34835,0.00012,30.6906]
[1777984019430,38.22,81191.18,0.0,0.34835,0.00012,30.69066]
[1777984023529,38.22,81194.74,0.0,0.34877,0.00012,30.70564]
[1777984023676,38.22,81194.74,0.0,0.34877,0.00012,30.70564]
[1777984025895,38.22,81202.13,0.0,0.34964,0.00012,30.73626]
[1777984026478,38.22,81205.81,0.0,0.35007,0.00012,30.75143]
[1777984031520,38.22,81206.86,0.0,0.35019,0.00012,30.75577]
[1777984035209,38.22,81206.08,0.0,0.3501,0.00012,30.75258]
[1777984035541,38.22,81204.13,0.0,0.34987,0.00012,30.74456]
[1777984035973,38.22,81204.13,0.0,0.34987,0.00012,30.74456]
[1777984036048,38.22,81205.38,0.0,0.35002,0.00012,30.74971]
[1777984037268,38.22,81205.38,0.0,0.35002,0.00012,30.74971]
[1777984037306,38.22,81207.16,0.0,0.35023,0.00012,30.75703]
[1777984038034,38.22,81207.16,0.0,0.35023,0.00012,30.75703]
[1777984038136,38.22,81208.97,0.0,0.35044,0.00012,30.76446]
[1777984041420,38.22,81207.75,0.0,0.3503,0.00012,30.75943]
[1777984041521,38.22,81207.92,0.0,0.35032,0.00012,30.76013]
[1777984042807,38.22,81210.11,0.0,0.35057,0.00012,30.76911]
[1777984043453,38.22,81212.75,0.0,0.35088,0.00012,30.77991]
[1777984046759,38.22,81212.25,0.0,0.35082,0.00012,30.77778]
[1777984052662,38.22,81208.7,0.0,0.35038,0.00012,30.75979]
[1777984057697,38.22,81209.98,0.0,0.35053,0.00012,30.76486]
[1777984062731,38.22,81207.2,0.0,0.3502,0.00012,30.75329]
[1777984065682,38.22,81207.81,0.0,0.35027,0.00012,30.75572]
[1777984066481,38.21,81209.14,0.0,0.35042,0.00012,30.76115]
[1777984067119,38.21,81209.14,0.0,0.35042,0.00012,30.76115]
[1777984067545,38.22,81219.04,0.0,0.35158,0.00012,30.80168]
[1777984068294,38.22,81219.04,0.0,0.35158,0.00012,30.80168]
[1777984068363,38.22,81219.87,0.0,0.35168,0.00012,30.80506]
[1777984070997,38.22,81218.37,0.0,0.3515,0.00012,30.79892]
[1777984071418,38.22,81214.52,0.0,0.35105,0.00012,30.78319]
[1777984075610,38.22,81218.5,0.0,0.35152,0.00012,30.79945]
[1777984076481,38.21,81220.48,0.0,0.35175,0.00012,30.80752]
[1777984077714,38.21,81220.71,0.0,0.35177,0.00012,30.80845]
[1777984077837,38.21,81220.71,0.0,0.35177,0.00012,30.80843]
[1777984082888,38.21,81218.16,0.0,0.35147,0.00012,30.79772]
[1777984087907,38.21,81218.91,0.0,0.35154,0.00012,30.80042]
[1777984092944,38.21,81223.51,0.0,0.35207,0.00012,30.81876]
[1777984098381,38.2,81222.78,0.0,0.35197,0.00012,30.81552]
[1777984099270,38.2,81223.32,0.0,0.35204,0.00012,30.8177]
[1777984099282,38.2,81223.8,0.0,0.35209,0.00012,30.81964]
[1777984105028,38.2,81225.78,0.0,0.35232,0.00012,30.82758]
[1777984106670,38.2,81227.47,0.0,0.35252,0.00012,30.83442]
[1777984108287,38.2,81233.19,0.0,0.35319,0.00012,30.85757]
[1777984108323,38.2,81236.14,0.0,0.35353,0.00012,30.86946]
[1777984109027,38.2,81236.14,0.0,0.35353,0.00012,30.86946]
[1777984109056,38.2,81236.14,0.0,0.35353,0.00012,30.86942]
[1777984114091,38.2,81233.17,0.0,0.35316,0.00012,30.85399]
[1777984116300,38.2,81233.96,0.0,0.35325,0.00012,30.85715]
[1777984116401,38.2,81234.23,0.0,0.35328,0.00012,30.85821]
[1777984118528,38.2,81234.23,0.0,0.35328,0.00012,30.85818]
[1777984118629,38.2,81235.57,0.0,0.35344,0.00012,30.86356]
[1777984120173,38.2,81235.57,0.0,0.35344,0.00012,30.86353]
[1777984120237,38.2,81236.31,0.0,0.35352,0.00012,30.86648]
[1777984121435,38.2,81236.31,0.0,0.35352,0.00012,30.86648]
[1777984121656,38.2,81233.8,0.0,0.35323,0.00012,30.8563]
[1777984122014,38.2,81233.8,0.0,0.35323,0.00012,30.8563]
[1777984122204,38.2,81233.8,0.0,0.35323,0.00012,30.8563]
[1777984122299,38.2,81233.8,0.0,0.35323,0.00012,30.8563]
[1777984122517,38.2,81233.8,0.0,0.35323,0.00012,30.8563]
[1777984122549,38.2,81233.8,0.0,0.35323,0.00012,30.8563]
[1777984123570,38.2,81215.52,0.0,0.35108,0.00012,30.78185]
[1777984124624,38.2,81215.52,0.0,0.35108,0.00012,30.78185]
[1777984125303,38.2,81215.7,0.0,0.3511,0.00012,30.78254]
[1777984129094,38.2,81220.88,0.0,0.3517,0.00012,30.80351]
[1777984133513,38.19,81222.17,0.0,0.35185,0.00012,30.80853]
[1777984133659,38.19,81221.0,0.0,0.35171,0.00012,30.80371]
[1777984133667,38.19,81221.0,0.0,0.35171,0.00012,30.80371]
[1777984134231,38.19,81221.0,0.0,0.35171,0.00012,30.80366]
[1777984139412,38.19,81218.64,0.0,0.35143,0.00012,30.79384]
[1777984139790,38.19,81217.57,0.0,0.3513,0.00012,30.78943]
[1777984140302,38.19,81217.57,0.0,0.3513,0.00012,30.78943]
[1777984140829,38.19,81215.98,0.0,0.35111,0.00012,30.78289]
[1777984143821,38.19,81215.74,0.0,0.35108,0.00012,30.78183]
[1777984149336,38.19,81219.72,0.0,0.35154,0.00012,30.79788]
[1777984154371,38.19,81220.09,0.0,0.35158,0.00012,30.7992]
[1777984159406,38.19,81220.9,0.0,0.35167,0.00012,30.80231]
[1777984161969,38.19,81226.09,0.0,0.35227,0.00012,30.82336]
[1777984162427,38.19,81229.33,0.0,0.35265,0.00012,30.83646]
[1777984164903,38.18,81229.15,0.0,0.35262,0.00012,30.8356]
[1777984169865,38.18,81231.41,0.0,0.35288,0.00012,30.84443]
[1777984175571,38.18,81230.27,0.0,0.35272,0.00012,30.83637]
[1777984178739,38.18,81219.66,0.0,0.35148,0.00012,30.79317]
[1777984184582,38.18,81212.15,0.0,0.3506,0.00012,30.76227]
[1777984189618,38.18,81210.73,0.0,0.35043,0.00012,30.75638]
[1777984194652,38.18,81212.83,0.0,0.35067,0.00012,30.76493]
[1777984196620,38.18,81212.69,0.0,0.35066,0.00012,30.76434]
[1777984196709,38.18,81212.43,0.0,0.35062,0.00012,30.76326]
[1777984202194,38.18,81211.89,0.0,0.35056,0.00012,30.76097]
[1777984202260,38.18,81211.89,0.0,0.35056,0.00012,30.76097]
[1777984202305,38.18,81211.89,0.0,0.35056,0.00012,30.76097]
[1777984202709,38.18,81211.85,0.0,0.35055,0.00012,30.76079]
[1777984205849,38.18,81217.05,0.0,0.35116,0.00012,30.78206]
[1777984205969,38.18,81217.05,0.0,0.35116,0.00012,30.78206]
[1777984207238,38.18,81219.49,0.0,0.35144,0.00012,30.79196]
[1777984207263,38.18,81219.49,0.0,0.35144,0.00012,30.79192]
[1777984208371,38.18,81219.49,0.0,0.35144,0.00012,30.79192]
[1777984208470,38.18,81219.88,0.0,0.35149,0.00012,30.79347]
[1777984210967,38.17,81220.74,0.0,0.35159,0.00012,30.79689]
[1777984211479,38.17,81220.33,0.0,0.35154,0.00012,30.79517]
[1777984212595,38.17,81220.33,0.0,0.35154,0.00012,30.79517]
[1777984215261,38.17,81229.24,0.0,0.35258,0.00012,30.83152]
[1777984221495,38.18,81225.92,0.0,0.3522,0.00012,30.81819]
[1777984228892,38.18,81227.09,0.0,0.35234,0.00012,30.82324]
[1777984233926,38.18,81228.17,0.0,0.35246,0.00012,30.82456]
[1777984238961,38.18,81226.9,0.0,0.35232,0.00012,30.81954]
[1777984243823,38.18,81228.21,0.0,0.35248,0.00012,30.82498]
[1777984243997,38.18,81228.19,0.0,0.35247,0.00012,30.82493]
[1777984246985,38.18,81227.28,0.0,0.35237,0.00012,30.82129]
[1777984247076,38.18,81227.3,0.0,0.35237,0.00012,30.82141]
[1777984248516,38.18,81227.3,0.0,0.35237,0.00012,30.82141]
[1777984248560,38.18,81227.3,0.0,0.35237,0.00012,30.82141]
[1777984249727,38.18,81221.73,0.0,0.35172,0.00012,30.79876]
[1777984249765,38.18,81221.73,0.0,0.35172,0.00012,30.79876]
[1777984249740,38.18,81216.35,0.0,0.35109,0.00012,30.77683]
[1777984251080,38.18,81216.52,0.0,0.35111,0.00012,30.77759]
[1777984251112,38.18,81216.52,0.0,0.35111,0.00012,30.77759]
[1777984256756,38.19,81228.28,0.0,0.3525,0.00012,30.82571]
[1777984258154,38.19,81227.81,0.0,0.35244,0.00012,30.82385]
[1777984261697,38.19,81225.34,0.0,0.35216,0.00012,30.81391]
[1777984263927,38.19,81228.85,0.0,0.35257,0.00012,30.82827]
[1777984264580,38.19,81233.65,0.0,0.35314,0.00012,30.84775]
[1777984266553,38.19,81240.19,0.0,0.3539,0.00012,30.87418]
[1777984266743,38.19,81238.86,0.0,0.35375,0.00012,30.86881]
[1777984267257,38.19,81238.86,0.0,0.35375,0.00012,30.86881]
[1777984267331,38.19,81240.46,0.0,0.35393,0.00012,30.87526]
[1777984269507,38.19,81249.55,0.0,0.355,0.00012,30.91175]
[1777984271546,38.19,81246.99,0.0,0.3547,0.00012,30.90146]
[1777984271633,38.19,81243.2,0.0,0.35425,0.00012,30.8862]
[1777984272325,38.19,81243.2,0.0,0.35425,0.00012,30.8862]
[1777984272332,38.19,81243.2,0.0,0.35425,0.00012,30.8862]
[1777984273421,38.19,81232.08,0.0,0.35295,0.00012,30.8413]
[1777984275593,38.19,81228.01,0.0,0.35247,0.00012,30.82471]
[1777984275613,38.19,81228.01,0.0,0.35247,0.00012,30.82471]
[1777984275680,38.19,81228.01,0.0,0.35247,0.00012,30.82471]
[1777984275691,38.19,81228.01,0.0,0.35247,0.00012,30.82471]
[1777984275694,38.19,81228.01,0.0,0.35247,0.00012,30.82471]
[1777984275740,38.19,81225.71,0.0,0.3522,0.00012,30.81528]
[1777984277222,38.19,81226.1,0.0,0.35224,0.00012,30.81681]
[1777984277343,38.18,81222.54,0.0,0.35182,0.00012,30.80225]
[1777984277983,38.18,81222.54,0.0,0.35182,0.00012,30.80225]
[1777984278248,38.18,81222.54,0.0,0.35182,0.00012,30.80219]
[1777984282562,38.18,81217.55,0.0,0.35123,0.00012,30.78163]
[1777984282676,38.18,81217.55,0.0,0.35123,0.00012,30.78163]
[1777984282748,38.18,81217.3,0.0,0.3512,0.00012,30.78057]
[1777984284041,38.18,81213.28,0.0,0.35073,0.00012,30.76407]
[1777984284288,38.18,81213.68,0.0,0.35077,0.00012,30.76568]
[1777984285028,38.18,81213.68,0.0,0.35077,0.00012,30.76568]
[1777984285132,38.18,81213.68,0.0,0.35077,0.00012,30.76568]
[1777984285156,38.18,81213.68,0.0,0.35077,0.00012,30.76568]
[1777984285193,38.18,81213.68,0.0,0.35077,0.00012,30.76568]
[1777984285211,38.18,81213.68,0.0,0.35077,0.00012,30.76568]
[1777984285294,38.18,81210.76,0.0,0.35043,0.00012,30.75369]
[1777984290331,38.18,81212.63,0.0,0.35065,0.00012,30.76127]
[1777984292741,38.18,81211.27,0.0,0.35047,0.00012,30.75242]
[1777984292775,38.18,81211.03,0.0,0.35045,0.00012,30.75142]
[1777984298389,38.18,81213.85,0.0,0.35077,0.00012,30.76288]
[1777984301024,38.18,81210.24,0.0,0.35035,0.00012,30.74803]
[1777984301264,38.18,81210.24,0.0,0.35035,0.00012,30.74803]
[1777984301585,38.18,81225.21,0.0,0.3521,0.00012,30.80925]
[1777984302642,38.18,81225.21,0.0,0.3521,0.00012,30.80925]
[1777984302665,38.18,81225.21,0.0,0.3521,0.00012,30.80925]
[1777984302767,38.18,81231.82,0.0,0.35287,0.00012,30.83605]
[1777984308458,38.18,81234.25,0.0,0.35314,0.00012,30.84542]
[1777984312422,38.17,81232.05,0.0,0.35288,0.00012,30.83629]
[1777984312463,38.17,81232.05,0.0,0.35288,0.00012,30.83629]
[1777984312485,38.17,81231.09,0.0,0.35276,0.00012,30.83232]
[1777984313286,38.17,81231.09,0.0,0.35276,0.00012,30.83232]
[1777984313298,38.17,81231.09,0.0,0.35276,0.00012,30.83232]
[1777984313493,38.17,81230.8,0.0,0.35273,0.00012,30.83107]
[1777984318527,38.17,81229.59,0.0,0.35257,0.00012,30.82579]
[1777984323563,38.17,81232.98,0.0,0.35296,0.00012,30.83916]
[1777984324215,38.17,81232.98,0.0,0.35296,0.00012,30.83916]
[1777984324313,38.17,81232.98,0.0,0.35296,0.00012,30.83916]
[1777984324570,38.17,81233.75,0.0,0.35305,0.00012,30.84219]
[1777984325824,38.17,81233.75,0.0,0.35305,0.00012,30.84219]
[1777984325740,38.17,81222.61,0.0,0.35174,0.00012,30.79684]
[1777984326585,38.17,81222.61,0.0,0.35174,0.00012,30.79685]
[1777984327642,38.17,81222.61,0.0,0.35174,0.00012,30.79685]
[1777984332813,38.17,81222.14,0.0,0.35169,0.00012,30.79498]
[1777984337188,38.17,81225.96,0.0,0.35213,0.00012,30.81054]
[1777984337661,38.17,81229.69,0.0,0.35257,0.00012,30.82582]
[1777984342697,38.17,81223.43,0.0,0.35186,0.00012,30.80083]
[1777984343178,38.17,81223.43,0.0,0.35186,0.00012,30.80083]
[1777984343809,38.17,81223.18,0.0,0.35183,0.00012,30.79992]
[1777984349752,38.18,81225.84,0.0,0.35216,0.00012,30.81144]
[1777984355790,38.18,81227.96,0.0,0.35242,0.00012,30.8174]
[1777984360829,38.19,81226.71,0.0,0.35228,0.00012,30.81279]
[1777984363146,38.19,81226.09,0.0,0.35222,0.00012,30.81046]
[1777984363180,38.19,81226.09,0.0,0.35222,0.00012,30.81046]
[1777984363846,38.19,81225.97,0.0,0.35221,0.00012,30.81007]
[1777984366303,38.19,81226.13,0.0,0.35223,0.00012,30.81092]
[1777984366320,38.19,81226.13,0.0,0.35223,0.00012,30.81092]
[1777984366880,38.19,81226.13,0.0,0.35223,0.00012,30.81092]
[1777984366868,38.19,81224.12,0.0,0.352,0.00012,30.80283]
[1777984366916,38.19,81224.12,0.0,0.352,0.00012,30.80283]
[1777984367434,38.19,81224.12,0.0,0.352,0.00012,30.80283]
[1777984367452,38.19,81224.12,0.0,0.352,0.00012,30.80283]
[1777984367735,38.19,81224.12,0.0,0.352,0.00012,30.80283]
[1777984367792,38.19,81224.12,0.0,0.352,0.00012,30.80283]
[1777984367875,38.19,81224.35,0.0,0.35203,0.00012,30.80387]
[1777984369888,38.19,81214.76,0.0,0.35091,0.00012,30.76476]
[1777984372369,38.19,81214.48,0.0,0.35087,0.00012,30.76354]
[1777984372396,38.19,81214.48,0.0,0.35087,0.00012,30.76354]
[1777984372911,38.19,81219.31,0.0,0.35144,0.00012,30.78325]
[1777984377946,38.19,81220.45,0.0,0.35158,0.00012,30.78818]
[1777984379269,38.19,81219.55,0.0,0.35148,0.00012,30.7846]
[1777984379568,38.19,81219.55,0.0,0.35148,0.00012,30.7846]
[1777984380345,38.19,81218.66,0.0,0.35138,0.00012,30.78105]
[1777984380386,38.19,81218.66,0.0,0.35138,0.00012,30.78105]
[1777984380487,38.19,81217.53,0.0,0.35125,0.00012,30.77653]
[1777984383937,38.2,81216.76,0.0,0.35116,0.00012,30.77348]
[1777984383987,38.2,81215.46,0.0,0.35101,0.00012,30.76837]
[1777984385732,38.2,81215.46,0.0,0.35101,0.00012,30.76837]
[1777984385848,38.2,81215.38,0.0,0.35101,0.00012,30.76825]
[1777984386864,38.2,81215.38,0.0,0.35101,0.00012,30.76825]
[1777984386924,38.2,81215.38,0.0,0.35101,0.00012,30.76825]
[1777984386936,38.2,81215.61,0.0,0.35104,0.00012,30.76929]
[1777984392604,38.2,81220.73,0.0,0.35165,0.00012,30.79066]
[1777984398735,38.21,81220.41,0.0,0.35163,0.00012,30.78992]
[1777984403759,38.21,81226.53,0.0,0.35236,0.00012,30.81519]
[1777984406680,38.21,81227.53,0.0,0.35248,0.00012,30.81931]
[1777984406743,38.21,81227.37,0.0,0.35247,0.00012,30.81877]
[1777984409285,38.21,81228.64,0.0,0.35262,0.00012,30.82403]
[1777984409322,38.21,81227.67,0.0,0.35251,0.00012,30.82014]
[1777984411177,38.21,81220.86,0.0,0.3517,0.00012,30.78932]
[1777984416211,38.22,81220.54,0.0,0.35167,0.00012,30.78841]
[1777984419009,38.22,81217.33,0.0,0.3513,0.00012,30.77548]
[1777984419031,38.22,81217.33,0.0,0.3513,0.00012,30.77548]
[1777984419183,38.22,81217.33,0.0,0.3513,0.00012,30.77548]
[1777984421959,38.22,81229.24,0.0,0.3527,0.00012,30.8241]
[1777984422066,38.22,81229.24,0.0,0.3527,0.00012,30.82415]
[1777984427289,38.22,81228.16,0.0,0.35259,0.00012,30.82008]
[1777984432324,38.22,81229.36,0.0,0.35274,0.00012,30.82518]
[1777984437346,38.22,81230.08,0.0,0.35283,0.00012,30.82828]
[1777984437438,38.22,81230.08,0.0,0.35283,0.00012,30.82828]
[1777984437684,38.22,81230.08,0.0,0.35283,0.00012,30.82828]
[1777984437848,38.22,81230.08,0.0,0.35283,0.00012,30.82828]
[1777984437938,38.23,81230.73,0.0,0.3529,0.00012,30.83095]
[1777984438314,38.23,81230.73,0.0,0.3529,0.00012,30.83095]
[1777984438923,38.23,81240.93,0.0,0.35411,0.00012,30.87231]
[1777984441238,38.23,81246.33,0.0,0.35475,0.00012,30.89438]
[1777984441315,38.23,81246.33,0.0,0.35475,0.00012,30.89438]
[1777984441480,38.23,81246.33,0.0,0.35475,0.00012,30.89438]
[1777984441508,38.23,81246.33,0.0,0.35475,0.00012,30.89438]
[1777984441685,38.23,81246.33,0.0,0.35475,0.00012,30.89438]
[1777984441725,38.23,81246.33,0.0,0.35475,0.00012,30.89438]
[1777984441887,38.23,81246.33,0.0,0.35475,0.00012,30.89438]
[1777984441910,38.23,81246.33,0.0,0.35475,0.00012,30.89438]
[1777984441989,38.23,81246.92,0.0,0.35483,0.00012,30.89693]
[1777984443289,38.23,81254.49,0.0,0.35572,0.00012,30.92736]
[1777984443603,38.23,81257.16,0.0,0.35604,0.00012,30.93816]
[1777984444047,38.23,81257.16,0.0,0.35604,0.00012,30.93816]
[1777984444408,38.24,81257.16,0.0,0.35604,0.00012,30.93832]
[1777984446616,38.24,81263.69,0.0,0.35682,0.00012,30.96439]
[1777984446651,38.24,81263.69,0.0,0.35682,0.00012,30.96439]
[1777984446764,38.24,81264.71,0.0,0.35694,0.00012,30.96858]
[1777984447563,38.24,81264.71,0.0,0.35694,0.00012,30.96858]
[1777984447697,38.24,81265.67,0.0,0.35706,0.00012,30.97252]
[1777984450552,38.24,81267.12,0.0,0.35724,0.00012,30.97854]
[1777984450554,38.24,81269.74,0.0,0.35755,0.00012,30.98902]
[1777984451532,38.24,81269.74,0.0,0.35755,0.00012,30.98902]
[1777984451596,38.24,81271.54,0.0,0.35777,0.00012,30.99625]
[1777984452212,38.24,81271.54,0.0,0.35777,0.00012,30.99625]
[1777984452327,38.24,81271.54,0.0,0.35777,0.00012,30.99625]
[1777984452521,38.24,81271.54,0.0,0.35777,0.00012,30.99625]
[1777984452578,38.24,81271.54,0.0,0.35777,0.00012,30.99625]
[1777984453017,38.25,81280.28,0.0,0.3588,0.00012,31.03071]
[1777984454841,38.25,81280.28,0.0,0.3588,0.00012,31.03082]
[1777984457639,38.26,81281.73,0.0,0.35902,0.00012,31.03776]
[1777984457816,38.26,81281.73,0.0,0.35902,0.00012,31.03776]
[1777984458219,38.26,81280.84,0.0,0.35892,0.00012,31.03439]
[1777984458377,38.26,81280.84,0.0,0.35892,0.00012,31.03439]
[1777984460257,38.26,81265.9,0.0,0.35717,0.00012,30.97589]
[1777984460894,38.26,81265.9,0.0,0.35717,0.00012,30.97589]
[1777984462490,38.26,81265.1,0.0,0.35708,0.00012,30.97303]
[1777984462942,38.26,81265.1,0.0,0.35708,0.00012,30.97303]
[1777984466941,38.27,81261.43,0.0,0.35667,0.00012,30.95915]
[1777984466965,38.27,81259.0,0.0,0.35639,0.00012,30.94969]
[1777984467252,38.27,81259.0,0.0,0.35639,0.00012,30.94969]
[1777984467503,38.27,81259.0,0.0,0.35639,0.00012,30.94969]
[1777984467673,38.27,81259.0,0.0,0.35639,0.00012,30.94969]
[1777984467715,38.27,81259.0,0.0,0.35639,0.00012,30.94969]
[1777984468873,38.27,81256.59,0.0,0.35611,0.00012,30.94014]
[1777984468909,38.27,81256.59,0.0,0.35611,0.00012,30.94014]
[1777984469579,38.27,81252.09,0.0,0.35558,0.00012,30.92226]
[1777984469663,38.27,81248.91,0.0,0.35521,0.00012,30.90961]
[1777984470982,38.27,81248.91,0.0,0.35521,0.00012,30.90961]
[1777984472927,38.27,81246.99,0.0,0.35498,0.00012,30.89878]
[1777984474110,38.27,81241.16,0.0,0.3543,0.00012,30.87554]
[1777984474127,38.27,81241.16,0.0,0.3543,0.00012,30.87554]
[1777984475637,38.27,81239.5,0.0,0.3541,0.00012,30.86894]
[1777984475953,38.27,81238.87,0.0,0.35403,0.00012,30.86648]
[1777984480963,38.27,81233.64,0.0,0.35343,0.00012,30.84568]
[1777984485965,38.28,81228.88,0.0,0.35288,0.00012,30.82684]
[1777984490987,38.28,81225.81,0.0,0.35254,0.00012,30.81482]
[1777984495989,38.28,81227.15,0.0,0.35271,0.00012,30.82067]
[1777984501019,38.29,81225.14,0.0,0.35249,0.00012,30.81294]
[1777984504776,38.29,81222.54,0.0,0.35219,0.00012,30.80274]
[1777984504803,38.29,81222.54,0.0,0.35219,0.00012,30.80274]
[1777984504846,38.29,81222.54,0.0,0.35219,0.00012,30.80274]
[1777984504938,38.29,81219.5,0.0,0.35184,0.00012,30.79048]
[1777984506607,38.29,81216.42,0.0,0.35148,0.00012,30.77803]
[1777984506668,38.29,81216.42,0.0,0.35148,0.00012,30.77803]
[1777984507012,38.29,81221.74,0.0,0.35211,0.00012,30.79976]
[1777984507763,38.29,81221.74,0.0,0.35211,0.00012,30.79976]
[1777984507881,38.29,81221.74,0.0,0.35211,0.00012,30.79986]
[1777984510193,38.29,81222.64,0.0,0.35222,0.00012,30.80369]
[1777984510889,38.29,81220.92,0.0,0.35202,0.00012,30.7968]
[1777984515925,38.3,81220.8,0.0,0.35203,0.00012,30.79684]
[1777984520960,38.3,81217.65,0.0,0.35168,0.00012,30.78456]
[1777984525996,38.31,81217.74,0.0,0.3517,0.00012,30.78547]
[1777984526567,38.31,81217.74,0.0,0.3517,0.00012,30.78547]
[1777984526605,38.31,81217.74,0.0,0.3517,0.00012,30.78547]
[1777984526863,38.31,81217.74,0.0,0.3517,0.00012,30.78547]
[1777984526952,38.31,81217.74,0.0,0.3517,0.00012,30.78547]
[1777984527616,38.31,81210.8,0.0,0.3509,0.00012,30.7573]
[1777984528040,38.31,81210.8,0.0,0.3509,0.00012,30.7573]
[1777984528057,38.31,81210.8,0.0,0.3509,0.00012,30.7573]
[1777984528015,38.31,81210.79,0.0,0.3509,0.00012,30.75734]
[1777984528745,38.31,81210.79,0.0,0.3509,0.00012,30.75734]
[1777984528773,38.31,81210.79,0.0,0.3509,0.00012,30.75734]
[1777984529020,38.31,81199.5,0.0,0.34959,0.00012,30.71117]
[1777984530007,38.31,81199.5,0.0,0.34959,0.00012,30.71117]
[1777984530028,38.31,81201.06,0.0,0.34977,0.00012,30.71773]
[1777984531052,38.31,81193.99,0.0,0.34894,0.00012,30.68549]
[1777984531133,38.31,81193.99,0.0,0.34894,0.00012,30.68549]
[1777984531203,38.31,81193.99,0.0,0.34894,0.00012,30.68549]
[1777984531217,38.31,81193.99,0.0,0.34894,0.00012,30.68549]
[1777984531298,38.31,81193.99,0.0,0.34894,0.00012,30.68549]
[1777984531362,38.31,81193.99,0.0,0.34894,0.00012,30.68549]
[1777984531906,38.31,81193.99,0.0,0.34894,0.00012,30.68549]
[1777984532047,38.31,81193.5,0.0,0.34888,0.00012,30.68347]
[1777984532300,38.31,81193.5,0.0,0.34888,0.00012,30.68347]
[1777984532367,38.31,81193.5,0.0,0.34888,0.00012,30.68347]
[1777984532481,38.31,81193.5,0.0,0.34888,0.00012,30.68347]
[1777984532547,38.31,81193.5,0.0,0.34888,0.00012,30.68347]
[1777984532602,38.31,81193.5,0.0,0.34888,0.00012,30.68347]
[1777984533057,38.31,81176.19,0.0,0.34687,0.00012,30.61165]
[1777984534061,38.31,81163.55,0.0,0.3454,0.00012,30.55879]
[1777984535448,38.31,81160.07,0.0,0.345,0.00012,30.54426]
[1777984535745,38.31,81160.07,0.0,0.345,0.00012,30.54426]
[1777984535849,38.31,81160.07,0.0,0.345,0.00012,30.54426]
[1777984536076,38.31,81161.79,0.0,0.34521,0.00012,30.55162]
[1777984538090,38.32,81174.73,0.0,0.34671,0.00012,30.60605]
[1777984538147,38.32,81174.73,0.0,0.34671,0.00012,30.60605]
[1777984538164,38.32,81174.73,0.0,0.34671,0.00012,30.60605]
[1777984539097,38.32,81176.22,0.0,0.34689,0.00012,30.61234]
[1777984540438,38.32,81177.53,0.0,0.34704,0.00012,30.61787]
[1777984541111,38.32,81176.63,0.0,0.34694,0.00012,30.61418]
[1777984542241,38.32,81176.18,0.0,0.34689,0.00012,30.61236]
[1777984547462,38.32,81176.67,0.0,0.34696,0.00012,30.61472]
[1777984547564,38.32,81176.67,0.0,0.34696,0.00012,30.61472]
[1777984551679,38.32,81187.96,0.0,0.34827,0.00012,30.6618]
[1777984557206,38.32,81189.47,0.0,0.34845,0.00012,30.66817]
[1777984557301,38.32,81194.16,0.0,0.349,0.00012,30.68758]
[1777984560660,38.32,81194.87,0.0,0.34908,0.00012,30.69052]
[1777984561088,38.32,81194.87,0.0,0.34908,0.00012,30.69052]
[1777984560693,38.32,81195.66,0.0,0.34918,0.00012,30.69379]
[1777984561502,38.32,81196.42,0.0,0.34927,0.00012,30.69692]
[1777984564864,38.32,81196.0,0.0,0.34922,0.00012,30.6952]
[1777984564911,38.32,81196.0,0.0,0.34922,0.00012,30.6952]
[1777984564995,38.32,81196.32,0.0,0.34925,0.00012,30.69652]
[1777984566406,38.32,81197.94,0.0,0.34944,0.00012,30.7032]
[1777984566626,38.32,81197.94,0.0,0.34944,0.00012,30.7032]
[1777984566662,38.32,81197.94,0.0,0.34944,0.00012,30.7032]
[1777984566863,38.32,81197.94,0.0,0.34944,0.00012,30.7032]
[1777984567133,38.32,81210.75,0.0,0.35094,0.00012,30.75582]
[1777984567222,38.32,81210.75,0.0,0.35094,0.00012,30.75582]
[1777984567249,38.32,81210.75,0.0,0.35094,0.00012,30.75582]
[1777984567344,38.32,81210.75,0.0,0.35094,0.00012,30.75582]
[1777984567408,38.32,81210.75,0.0,0.35094,0.00012,30.75582]
[1777984567558,38.32,81210.75,0.0,0.35094,0.00012,30.75582]
[1777984567574,38.32,81210.75,0.0,0.35094,0.00012,30.75582]
[1777984567759,38.32,81210.75,0.0,0.35094,0.00012,30.75582]
[1777984567777,38.32,81210.75,0.0,0.35094,0.00012,30.75582]
[1777984567983,38.32,81210.75,0.0,0.35094,0.00012,30.75582]
[1777984568095,38.32,81210.75,0.0,0.35094,0.00012,30.75582]
[1777984568132,38.32,81210.75,0.0,0.35094,0.00012,30.75582]
[1777984568115,38.32,81225.42,0.0,0.35266,0.00012,30.81555]
[1777984568210,38.32,81225.42,0.0,0.35266,0.00012,30.81555]
[1777984568900,38.32,81225.42,0.0,0.35266,0.00012,30.81555]
[1777984568938,38.32,81225.42,0.0,0.35266,0.00012,30.81555]
[1777984569001,38.33,81230.84,0.0,0.35329,0.00012,30.83752]
[1777984569441,38.33,81230.84,0.0,0.35329,0.00012,30.83752]
[1777984569814,38.33,81230.84,0.0,0.35329,0.00012,30.83752]
[1777984570034,38.33,81231.78,0.0,0.3534,0.00012,30.84138]
[1777984570785,38.33,81231.78,0.0,0.3534,0.00012,30.84138]
[1777984571053,38.33,81231.21,0.0,0.35334,0.00012,30.83914]
[1777984576071,38.33,81228.51,0.0,0.35303,0.00012,30.82851]
[1777984581092,38.33,81230.07,0.0,0.35322,0.00012,30.83511]
[1777984584854,38.33,81232.77,0.0,0.35355,0.00012,30.84618]
[1777984584893,38.33,81232.9,0.0,0.35356,0.00012,30.84674]
[1777984587348,38.33,81233.07,0.0,0.35359,0.00012,30.84752]
[1777984587435,38.33,81233.48,0.0,0.35363,0.00012,30.84921]
[1777984588830,38.33,81233.48,0.0,0.35363,0.00012,30.84921]
[1777984588980,38.33,81233.48,0.0,0.35363,0.00012,30.84921]
[1777984589140,38.33,81233.63,0.0,0.35365,0.00012,30.84986]
[1777984589414,38.33,81233.63,0.0,0.35365,0.00012,30.84986]
[1777984590037,38.34,81246.47,0.0,0.35516,0.00012,30.90148]
[1777984592041,38.34,81246.47,0.0,0.35517,0.00012,30.90165]
[1777984592128,38.34,81253.88,0.0,0.35603,0.00012,30.92804]
[1777984592754,38.34,81253.88,0.0,0.35603,0.00012,30.92804]
[1777984592802,38.34,81256.78,0.0,0.35637,0.00012,30.93968]
[1777984598514,38.35,81257.05,0.0,0.35643,0.00012,30.94162]
[1777984603520,38.35,81259.79,0.0,0.35677,0.00012,30.95305]
[1777984607195,38.36,81261.38,0.0,0.35697,0.00012,30.95977]
[1777984607577,38.36,81261.38,0.0,0.35698,0.00012,30.96006]
[1777984608288,38.36,81261.38,0.0,0.35698,0.00012,30.96006]
[1777984608584,38.36,81262.51,0.0,0.35712,0.00012,30.96466]
[1777984613619,38.36,81264.81,0.0,0.35741,0.00012,30.97438]
[1777984614233,38.36,81264.81,0.0,0.35741,0.00012,30.97438]
[1777984614627,38.37,81264.71,0.0,0.3574,0.00012,30.97412]
[1777984619657,38.37,81263.93,0.0,0.35733,0.00012,30.9716]
[1777984624657,38.38,81263.82,0.0,0.35734,0.00012,30.97184]
[1777984625058,38.38,81263.82,0.0,0.35734,0.00012,30.97184]
[1777984625949,38.38,81263.39,0.0,0.35729,0.00012,30.97028]
[1777984626716,38.38,81257.3,0.0,0.35658,0.00012,30.9464]
[1777984626755,38.38,81255.12,0.0,0.35633,0.00012,30.93793]
[1777984628337,38.38,81255.12,0.0,0.35634,0.00012,30.9381]
[1777984628725,38.38,81255.24,0.0,0.35636,0.00012,30.93873]
[1777984630233,38.38,81255.09,0.0,0.35635,0.00012,30.9383]
[1777984630584,38.38,81255.09,0.0,0.35635,0.00012,30.9383]
[1777984630706,38.38,81255.09,0.0,0.35635,0.00012,30.9383]
[1777984635774,38.39,81265.29,0.0,0.35757,0.00012,30.97936]
[1777984640809,38.4,81264.33,0.0,0.35748,0.00012,30.97626]
[1777984645843,38.4,81264.78,0.0,0.35755,0.00012,30.97868]
[1777984650879,38.41,81264.68,0.0,0.35756,0.00012,30.97894]
[1777984655914,38.41,81264.68,0.0,0.35757,0.00012,30.97637]
[1777984656694,38.41,81264.68,0.0,0.35757,0.00012,30.97637]
[1777984656921,38.41,81264.58,0.0,0.35756,0.00012,30.9761]
[1777984662963,38.42,81264.74,0.0,0.35761,0.00012,30.97752]
[1777984667370,38.42,81263.55,0.0,0.35749,0.00012,30.97336]
[1777984673090,38.43,81263.58,0.0,0.35751,0.00012,30.97413]
[1777984673177,38.43,81263.58,0.0,0.35751,0.00012,30.97413]
[1777984676110,38.43,81264.16,0.0,0.35759,0.00012,30.97679]
[1777984682096,38.44,81263.44,0.0,0.35754,0.00012,30.97485]
[1777984687131,38.45,81264.24,0.0,0.35765,0.00012,30.97863]
[1777984692169,38.45,81263.58,0.0,0.35759,0.00012,30.97666]
[1777984692838,38.45,81263.58,0.0,0.35759,0.00012,30.97666]
[1777984692901,38.45,81263.58,0.0,0.35759,0.00012,30.97666]
[1777984693190,38.45,81249.55,0.0,0.35596,0.00012,30.92149]
[1777984695189,38.45,81243.25,0.0,0.35523,0.00012,30.89662]
[1777984700224,38.46,81245.18,0.0,0.35546,0.00012,30.90455]
[1777984702365,38.46,81252.69,0.0,0.35634,0.00012,30.93432]
[1777984704571,38.46,81255.37,0.0,0.35666,0.00012,30.94516]
[1777984710295,38.46,81248.87,0.0,0.35593,0.00012,30.92028]
[1777984711755,38.47,81248.1,0.0,0.35583,0.00012,30.91413]
[1777984712308,38.47,81247.74,0.0,0.35579,0.00012,30.91285]
[1777984712585,38.47,81247.74,0.0,0.35579,0.00012,30.91285]
[1777984712599,38.47,81247.74,0.0,0.35579,0.00012,30.91285]
[1777984712978,38.47,81247.74,0.0,0.35579,0.00012,30.91285]
[1777984713317,38.47,81235.79,0.0,0.3544,0.00012,30.86534]
[1777984714322,38.47,81225.05,0.0,0.35315,0.00012,30.82236]
[1777984714976,38.47,81225.05,0.0,0.35315,0.00012,30.82236]
[1777984715003,38.47,81225.05,0.0,0.35315,0.00012,30.82236]
[1777984715078,38.47,81223.89,0.0,0.35301,0.00012,30.81777]
[1777984717048,38.47,81236.93,0.0,0.35454,0.00012,30.87014]
[1777984718535,38.47,81237.26,0.0,0.35458,0.00012,30.87149]
[1777984720169,38.47,81236.78,0.0,0.35452,0.00012,30.86961]
[1777984725207,38.47,81228.97,0.0,0.35362,0.00012,30.83859]
[1777984725310,38.47,81229.0,0.0,0.35362,0.00012,30.83877]
[1777984727056,38.47,81229.2,0.0,0.35365,0.00012,30.83962]
[1777984727143,38.47,81229.2,0.0,0.35365,0.00012,30.83962]
[1777984730071,38.47,81218.25,0.0,0.35237,0.00012,30.79549]
[1777984734617,38.47,81218.93,0.0,0.35244,0.00012,30.7979]
[1777984734636,38.47,81218.93,0.0,0.35244,0.00012,30.7979]
[1777984739058,38.47,81227.65,0.0,0.35346,0.00012,30.83304]
[1777984744121,38.47,81225.21,0.0,0.35318,0.00012,30.82354]
[1777984750194,38.47,81221.42,0.0,0.35275,0.00012,30.80859]
[1777984755568,38.48,81226.24,0.0,0.35333,0.00012,30.82842]
[1777984756031,38.48,81226.24,0.0,0.35333,0.00012,30.82842]
[1777984756068,38.48,81226.24,0.0,0.35333,0.00012,30.82842]
[1777984756109,38.48,81229.53,0.0,0.35371,0.00012,30.84166]
[1777984756602,38.48,81229.53,0.0,0.35371,0.00012,30.84166]
[1777984756753,38.48,81229.53,0.0,0.35371,0.00012,30.84166]
[1777984758280,38.48,81231.07,0.0,0.35389,0.00012,30.84786]
[1777984759060,38.48,81231.07,0.0,0.35389,0.00012,30.84789]
[1777984759396,38.48,81231.55,0.0,0.35395,0.00012,30.84984]
[1777984759638,38.48,81231.55,0.0,0.35395,0.00012,30.84987]
[1777984761255,38.48,81231.55,0.0,0.35395,0.00012,30.84987]
[1777984761828,38.48,81231.38,0.0,0.35393,0.00012,30.84921]
[1777984767693,38.48,81227.42,0.0,0.35349,0.00012,30.83382]
[1777984772536,38.48,81231.38,0.0,0.35394,0.00012,30.84654]
[1777984778107,38.48,81235.15,0.0,0.35438,0.00012,30.86166]
[1777984778486,38.48,81233.79,0.0,0.35422,0.00012,30.85624]
[1777984779281,38.48,81233.79,0.0,0.35422,0.00012,30.85624]
[1777984779340,38.48,81231.25,0.0,0.35392,0.00012,30.8461]
[1777984784817,38.49,81230.71,0.0,0.35386,0.00012,30.84406]
[1777984785858,38.49,81230.71,0.0,0.35386,0.00012,30.84406]
[1777984785896,38.49,81230.71,0.0,0.35386,0.00012,30.84406]
[1777984785923,38.49,81230.51,0.0,0.35384,0.00012,30.84327]
[1777984788280,38.49,81230.51,0.0,0.35384,0.00012,30.84327]
[1777984788311,38.49,81230.51,0.0,0.35384,0.00012,30.84327]
[1777984788322,38.49,81230.51,0.0,0.35384,0.00012,30.8433]
[1777984788786,38.49,81230.51,0.0,0.35384,0.00012,30.8433]
[1777984788826,38.49,81230.51,0.0,0.35384,0.00012,30.8433]
[1777984788928,38.49,81230.51,0.0,0.35384,0.00012,30.84331]
[1777984789799,38.49,81230.51,0.0,0.35384,0.00012,30.84331]
[1777984789830,38.49,81230.51,0.0,0.35384,0.00012,30.84331]
[1777984789872,38.49,81230.51,0.0,0.35384,0.00012,30.84333]
[1777984792667,38.49,81229.75,0.0,0.35376,0.00012,30.84031]
[1777984792757,38.49,81229.75,0.0,0.35376,0.00012,30.84031]
[1777984793401,38.49,81239.4,0.0,0.35488,0.00012,30.87885]
[1777984794493,38.49,81244.11,0.0,0.35543,0.00012,30.89771]
[1777984794565,38.49,81244.11,0.0,0.35543,0.00012,30.89771]
[1777984794884,38.49,81244.11,0.0,0.35544,0.00012,30.89784]
[1777984795916,38.49,81244.11,0.0,0.35544,0.00012,30.89784]
[1777984796088,38.49,81244.99,0.0,0.35555,0.00012,30.90147]
[1777984796516,38.49,81244.99,0.0,0.35555,0.00012,30.90147]
[1777984796565,38.49,81244.99,0.0,0.35555,0.00012,30.90147]
[1777984797317,38.49,81244.99,0.0,0.35555,0.00012,30.90147]
[1777984797373,38.49,81248.54,0.0,0.35596,0.00012,30.91565]
[1777984797499,38.49,81248.54,0.0,0.35596,0.00012,30.91565]
[1777984797608,38.49,81248.54,0.0,0.35596,0.00012,30.91565]
[1777984797716,38.49,81248.54,0.0,0.35596,0.00012,30.91565]
[1777984797728,38.49,81248.54,0.0,0.35596,0.00012,30.91565]
[1777984797917,38.49,81248.54,0.0,0.35596,0.00012,30.91565]
[1777984798280,38.49,81251.9,0.0,0.35636,0.00012,30.92905]
[1777984799353,38.49,81251.9,0.0,0.35636,0.00012,30.92905]
[1777984799645,38.49,81248.61,0.0,0.35598,0.00012,30.91616]
[1777984799922,38.49,81248.61,0.0,0.35598,0.00012,30.91627]
[1777984801343,38.49,81248.61,0.0,0.35598,0.00012,30.91627]
[1777984801380,38.49,81249.06,0.0,0.35604,0.00012,30.91817]
[1777984801535,38.49,81249.06,0.0,0.35604,0.00012,30.91817]
[1777984801662,38.49,81249.06,0.0,0.35604,0.00012,30.91817]
[1777984802407,38.5,81248.73,0.0,0.35601,0.00012,30.91698]
[1777984804393,38.5,81259.63,0.0,0.35728,0.00012,30.96013]
[1777984805908,38.5,81259.63,0.0,0.35729,0.00012,30.96022]
[1777984806000,38.5,81259.63,0.0,0.35729,0.00012,30.96022]
[1777984806038,38.5,81262.86,0.0,0.35767,0.00012,30.97296]
[1777984813018,38.5,81266.48,0.0,0.35811,0.00012,30.98758]
[1777984818052,38.51,81270.27,0.0,0.35856,0.00012,31.00267]
[1777984822630,38.51,81272.24,0.0,0.3588,0.00012,31.01058]
[1777984822732,38.51,81272.24,0.0,0.3588,0.00012,31.01058]
[1777984823087,38.51,81273.37,0.0,0.35893,0.00012,31.01504]
[1777984825097,38.51,81259.31,0.0,0.35729,0.00012,30.96029]
[1777984827906,38.51,81262.59,0.0,0.35768,0.00012,30.97334]
[1777984828118,38.51,81263.57,0.0,0.3578,0.00012,30.97727]
[1777984833152,38.52,81267.29,0.0,0.35824,0.00012,30.98903]
[1777984838188,38.52,81271.82,0.0,0.35878,0.00012,31.00713]
[1777984840901,38.52,81272.43,0.0,0.35886,0.00012,31.0096]
[1777984840919,38.52,81272.43,0.0,0.35886,0.00012,31.0096]
[1777984841209,38.52,81272.69,0.0,0.35889,0.00012,31.01079]
[1777984843776,38.52,81273.06,0.0,0.35894,0.00012,31.01241]
[1777984843798,38.52,81273.06,0.0,0.35894,0.00012,31.01241]
[1777984844229,38.52,81277.99,0.0,0.35952,0.00012,31.03163]
[1777984845828,38.52,81282.5,0.0,0.36005,0.00012,31.04916]
[1777984846244,38.53,81282.41,0.0,0.36004,0.00012,31.04888]
[1777984846908,38.53,81282.41,0.0,0.36004,0.00012,31.04888]
[1777984847251,38.53,81282.75,0.0,0.36009,0.00012,31.05027]
[1777984847522,38.53,81282.75,0.0,0.36009,0.00012,31.05027]
[1777984848266,38.53,81283.5,0.0,0.36018,0.00012,31.05323]
[1777984853293,38.53,81282.52,0.0,0.36007,0.00012,31.04981]
[1777984858328,38.53,81282.9,0.0,0.36013,0.00012,31.05167]
[1777984859151,38.53,81282.9,0.0,0.36013,0.00012,31.05167]
[1777984859339,38.53,81283.16,0.0,0.36016,0.00012,31.05275]
[1777984860619,38.53,81283.86,0.0,0.36025,0.00012,31.05553]
[1777984861343,38.53,81283.86,0.0,0.36025,0.00012,31.05553]
[1777984863182,38.54,81285.16,0.0,0.36041,0.00012,31.06069]
[1777984863207,38.54,81285.16,0.0,0.36041,0.00012,31.06069]
[1777984863364,38.54,81286.93,0.0,0.36062,0.00012,31.06758]
[1777984867770,38.54,81284.16,0.0,0.3603,0.00012,31.05719]
[1777984867803,38.54,81284.16,0.0,0.3603,0.00012,31.05719]
[1777984868400,38.54,81283.57,0.0,0.36023,0.00012,31.05499]
[1777984869315,38.54,81283.57,0.0,0.36023,0.00012,31.05499]
[1777984869331,38.54,81283.57,0.0,0.36023,0.00012,31.05499]
[1777984869416,38.54,81282.08,0.0,0.36006,0.00012,31.04931]
[1777984870287,38.54,81282.08,0.0,0.36006,0.00012,31.04931]
[1777984870320,38.54,81282.08,0.0,0.36006,0.00012,31.04931]
[1777984870483,38.54,81281.55,0.0,0.36,0.00012,31.04733]
[1777984870902,38.54,81281.55,0.0,0.36,0.00012,31.04733]
[1777984870920,38.54,81281.55,0.0,0.36,0.00012,31.04733]
[1777984871405,38.54,81281.55,0.0,0.36,0.00012,31.04733]
[1777984871428,38.54,81281.55,0.0,0.36,0.00012,31.04733]
[1777984872063,38.54,81282.41,0.0,0.36011,0.00012,31.05072]
[1777984872083,38.54,81282.41,0.0,0.36011,0.00012,31.05072]
[1777984872427,38.54,81282.41,0.0,0.36011,0.00012,31.05079]
[1777984873757,38.54,81282.48,0.0,0.36012,0.00012,31.05113]
[1777984873787,38.54,81282.48,0.0,0.36012,0.00012,31.05113]
[1777984874441,38.54,81281.52,0.0,0.36001,0.00012,31.04749]
[1777984877782,38.54,81282.4,0.0,0.36012,0.00012,31.05109]
[1777984877802,38.54,81282.4,0.0,0.36012,0.00012,31.05109]
[1777984878469,38.55,81282.93,0.0,0.36018,0.00012,31.05319]
[1777984879185,38.55,81282.93,0.0,0.36018,0.00012,31.05319]
[1777984879210,38.55,81284.5,0.0,0.36037,0.00012,31.0593]
[1777984884660,38.55,81284.02,0.0,0.36032,0.00012,31.0577]
[1777984886076,38.55,81283.97,0.0,0.36032,0.00012,31.05756]
[1777984886484,38.55,81284.59,0.0,0.36039,0.00012,31.06]
[1777984887108,38.55,81294.04,0.0,0.3615,0.00012,31.09633]
[1777984888337,38.55,81294.04,0.0,0.3615,0.00012,31.09633]
[1777984888385,38.55,81290.07,0.0,0.36103,0.00012,31.08113]
[1777984891440,38.55,81287.47,0.0,0.36073,0.00012,31.07121]
[1777984891506,38.55,81287.1,0.0,0.36068,0.00012,31.06659]
[1777984896003,38.55,81281.98,0.0,0.36008,0.00012,31.04702]
[1777984896073,38.55,81280.64,0.0,0.35993,0.00012,31.04189]
[1777984896669,38.55,81280.64,0.0,0.35993,0.00012,31.04189]
[1777984896686,38.55,81280.36,0.0,0.3599,0.00012,31.04086]
[1777984904349,38.56,81278.25,0.0,0.35966,0.00012,31.03304]
[1777984905603,38.56,81278.25,0.0,0.35966,0.00012,31.03309]
[1777984905671,38.56,81277.72,0.0,0.3596,0.00012,31.03109]
[1777984911041,38.56,81270.93,0.0,0.35882,0.00012,31.00497]
[1777984911057,38.56,81270.93,0.0,0.35882,0.00012,31.00497]
[1777984911493,38.56,81270.93,0.0,0.35882,0.00012,31.00497]
[1777984911518,38.56,81270.93,0.0,0.35882,0.00012,31.00497]
[1777984911994,38.56,81270.47,0.0,0.35876,0.00012,31.00325]
[1777984914485,38.56,81268.4,0.0,0.35853,0.00012,30.99534]
[1777984914506,38.56,81268.4,0.0,0.35853,0.00012,30.99534]
[1777984914587,38.56,81265.95,0.0,0.35824,0.00012,30.98587]
[1777984914844,38.56,81265.95,0.0,0.35824,0.00012,30.98587]
[1777984914902,38.56,81266.29,0.0,0.35829,0.00012,30.98728]
[1777984918496,38.56,81267.58,0.0,0.35844,0.00012,30.99247]
[1777984918527,38.56,81267.58,0.0,0.35844,0.00012,30.99247]
[1777984919144,38.56,81273.2,0.0,0.3591,0.00012,31.01439]
[1777984919168,38.56,81273.2,0.0,0.3591,0.00012,31.01439]
[1777984919264,38.56,81274.02,0.0,0.3592,0.00012,31.01764]
[1777984920421,38.56,81274.02,0.0,0.3592,0.00012,31.01764]
[1777984920457,38.56,81274.02,0.0,0.3592,0.00012,31.01764]
[1777984920469,38.56,81274.8,0.0,0.35929,0.00012,31.02074]
[1777984925395,38.57,81284.59,0.0,0.36045,0.00012,31.05885]
[1777984925996,38.57,81284.59,0.0,0.36045,0.00012,31.05885]
[1777984926007,38.57,81284.59,0.0,0.36045,0.00012,31.05885]
[1777984926097,38.57,81284.54,0.0,0.36044,0.00012,31.0587]
[1777984929023,38.57,81284.98,0.0,0.3605,0.00012,31.06048]
[1777984929052,38.57,81284.98,0.0,0.3605,0.00012,31.06048]
[1777984929124,38.57,81283.44,0.0,0.36032,0.00012,31.05459]
[1777984934474,38.57,81284.05,0.0,0.36039,0.00012,31.0571]
[1777984939910,38.57,81278.94,0.0,0.35981,0.00012,31.03768]
[1777984944945,38.57,81277.77,0.0,0.35968,0.00012,31.03338]
[1777984946019,38.57,81277.77,0.0,0.35968,0.00012,31.03338]
[1777984946048,38.57,81277.77,0.0,0.35968,0.00012,31.03338]
[1777984946058,38.57,81277.56,0.0,0.35965,0.00012,31.03261]
[1777984946660,38.57,81277.56,0.0,0.35965,0.00012,31.03261]
[1777984946700,38.57,81277.56,0.0,0.35965,0.00012,31.03261]
[1777984947038,38.58,81277.53,0.0,0.35965,0.00012,31.03254]
[1777984953000,38.58,81274.96,0.0,0.35935,0.00012,31.01965]
[1777984958036,38.58,81273.63,0.0,0.3592,0.00012,31.01479]
[1777984959895,38.58,81273.63,0.0,0.3592,0.00012,31.01479]
[1777984959899,38.58,81273.63,0.0,0.3592,0.00012,31.01479]
[1777984959922,38.58,81273.63,0.0,0.3592,0.00012,31.01479]
[1777984960390,38.58,81272.06,0.0,0.35902,0.00012,31.00882]
[1777984966018,38.58,81265.51,0.0,0.35827,0.00012,30.98376]
[1777984970422,38.59,81264.51,0.0,0.35817,0.00012,30.98022]
[1777984970453,38.59,81264.51,0.0,0.35817,0.00012,30.98022]
[1777984970465,38.59,81263.6,0.0,0.35806,0.00012,30.97676]
[1777984970995,38.59,81263.6,0.0,0.35806,0.00012,30.97676]
[1777984971021,38.59,81263.6,0.0,0.35806,0.00012,30.97676]
[1777984971182,38.59,81261.51,0.0,0.35782,0.00012,30.96869]
[1777984976206,38.59,81262.29,0.0,0.35793,0.00012,30.97213]
[1777984981688,38.6,81266.19,0.0,0.3584,0.00012,30.98784]
[1777984981719,38.6,81266.19,0.0,0.3584,0.00012,30.98784]
[1777984981806,38.6,81266.19,0.0,0.3584,0.00012,30.98784]
[1777984981874,38.6,81266.19,0.0,0.3584,0.00012,30.98784]
[1777984981994,38.6,81266.19,0.0,0.3584,0.00012,30.98784]
[1777984982209,38.6,81266.0,0.0,0.35838,0.00012,30.98719]
[1777984984836,38.6,81272.38,0.0,0.35913,0.00012,31.01211]
[1777984988610,38.6,81272.8,0.0,0.35919,0.00012,31.01394]
[1777984989298,38.6,81275.93,0.0,0.35956,0.00012,31.02618]
[1777984990227,38.6,81275.93,0.0,0.35956,0.00012,31.02618]
[1777984991017,38.6,81278.42,0.0,0.35985,0.00012,31.03586]
[1777984991031,38.6,81278.42,0.0,0.35985,0.00012,31.03586]
[1777984991275,38.6,81278.42,0.0,0.35985,0.00012,31.03591]
[1777984993391,38.6,81289.65,0.0,0.36116,0.00012,31.07913]
[1777984998942,38.6,81287.99,0.0,0.36097,0.00012,31.07283]
[1777985001110,38.6,81288.13,0.0,0.36099,0.00012,31.07341]
[1777985001578,38.6,81288.02,0.0,0.36098,0.00012,31.073]
[1777985006788,38.61,81291.64,0.0,0.3614,0.00012,31.08694]
[1777985007293,38.61,81291.64,0.0,0.3614,0.00012,31.08694]
[1777985007882,38.61,81293.33,0.0,0.3616,0.00012,31.0934]
[1777985008527,38.61,81293.33,0.0,0.3616,0.00012,31.0934]
[1777985011014,38.61,81292.68,0.0,0.36152,0.00012,31.09092]
[1777985011187,38.61,81292.68,0.0,0.36152,0.00012,31.09092]
[1777985011415,38.61,81292.46,0.0,0.36148,0.00012,31.08684]
[1777985012031,38.61,81292.46,0.0,0.36148,0.00012,31.08684]
[1777985012214,38.61,81292.46,0.0,0.36148,0.00012,31.08684]
[1777985013727,38.6,81292.95,0.0,0.36154,0.00012,31.08871]
[1777985014437,38.6,81293.44,0.0,0.3616,0.00012,31.09058]
[1777985021074,38.6,81295.59,0.0,0.36185,0.00012,31.09876]
[1777985021084,38.6,81295.59,0.0,0.36185,0.00012,31.09876]
[1777985021102,38.6,81295.59,0.0,0.36185,0.00012,31.09876]
[1777985021485,38.6,81295.83,0.0,0.36188,0.00012,31.09965]
[1777985023561,38.6,81296.13,0.0,0.36191,0.00012,31.10079]
[1777985023593,38.6,81297.05,0.0,0.36202,0.00012,31.10429]
[1777985026385,38.6,81297.21,0.0,0.36204,0.00012,31.10488]
[1777985026470,38.6,81297.29,0.0,0.36205,0.00012,31.10517]
[1777985030943,38.6,81298.18,0.0,0.36215,0.00012,31.10852]
[1777985031556,38.6,81298.56,0.0,0.36219,0.00012,31.10995]
[1777985034133,38.6,81299.54,0.0,0.36231,0.00012,31.11365]
[1777985034578,38.6,81299.72,0.0,0.36233,0.00012,31.11432]
[1777985035482,38.6,81299.72,0.0,0.36233,0.00012,31.11432]
[1777985035585,38.6,81299.95,0.0,0.36235,0.00012,31.11518]
[1777985041377,38.6,81300.84,0.0,0.36246,0.00012,31.11848]
[1777985046474,38.6,81301.24,0.0,0.3625,0.00012,31.11991]
[1777985046514,38.6,81301.24,0.0,0.3625,0.00012,31.11991]
[1777985046664,38.6,81301.34,0.0,0.36251,0.00012,31.12028]
[1777985047409,38.6,81301.34,0.0,0.36251,0.00012,31.12028]
[1777985047435,38.6,81301.34,0.0,0.36251,0.00012,31.12028]
[1777985047479,38.6,81301.36,0.0,0.36251,0.00012,31.12033]
[1777985049040,38.6,81301.14,0.0,0.36249,0.00012,31.11948]
[1777985049617,38.6,81301.14,0.0,0.36249,0.00012,31.11948]
[1777985054781,38.6,81301.83,0.0,0.36256,0.00012,31.12202]
[1777985060828,38.6,81301.81,0.0,0.36256,0.00012,31.12184]
[1777985067816,38.6,81301.43,0.0,0.36251,0.00012,31.12028]
[1777985073857,38.6,81302.35,0.0,0.3626,0.00012,31.12043]
[1777985076088,38.6,81302.45,0.0,0.36261,0.00012,31.1208]
[1777985076133,38.6,81302.58,0.0,0.36263,0.00012,31.12127]
[1777985076719,38.6,81302.58,0.0,0.36263,0.00012,31.12127]
[1777985077264,38.6,81302.58,0.0,0.36263,0.00012,31.12127]
[1777985082334,38.6,81304.5,0.0,0.36285,0.00012,31.12847]
[1777985082358,38.6,81304.69,0.0,0.36287,0.00012,31.12917]
[1777985088599,38.6,81303.08,0.0,0.36268,0.00012,31.12296]
[1777985093806,38.59,81303.41,0.0,0.36271,0.00012,31.12409]
[1777985094180,38.59,81303.41,0.0,0.36271,0.00012,31.12409]
[1777985094259,38.59,81303.38,0.0,0.36271,0.00012,31.12396]
[1777985097619,38.59,81305.72,0.0,0.36298,0.00012,31.1328]
[1777985103681,38.59,81303.37,0.0,0.3627,0.00012,31.12375]
[1777985110585,38.59,81303.75,0.0,0.36274,0.00012,31.12506]
[1777985115831,38.59,81303.69,0.0,0.36273,0.00012,31.12466]
[1777985121740,38.59,81303.72,0.0,0.36273,0.00012,31.12469]
[1777985127115,38.59,81305.82,0.0,0.36297,0.00012,31.13251]
[1777985136294,38.58,81305.52,0.0,0.36291,0.00012,31.12783]
[1777985141337,38.58,81304.8,0.0,0.36282,0.00012,31.125]
[1777985147000,38.58,81305.2,0.0,0.36286,0.00012,31.12637]
[1777985149382,38.58,81301.41,0.0,0.36242,0.00012,31.11194]
[1777985149426,38.58,81301.41,0.0,0.36242,0.00012,31.11194]
[1777985149593,38.58,81298.29,0.0,0.36205,0.00012,31.10005]
[1777985152229,38.58,81295.18,0.0,0.36169,0.00012,31.08818]
[1777985152340,38.58,81295.18,0.0,0.36169,0.00012,31.08818]
[1777985152526,38.58,81290.21,0.0,0.36111,0.00012,31.06917]
[1777985153669,38.58,81290.21,0.0,0.36111,0.00012,31.06917]
[1777985153681,38.58,81284.67,0.0,0.36046,0.00012,31.04792]
[1777985154207,38.58,81284.67,0.0,0.36046,0.00012,31.04792]
[1777985154806,38.58,81279.45,0.0,0.35985,0.00012,31.02783]
[1777985155648,38.58,81279.45,0.0,0.35985,0.00012,31.02783]
[1777985155664,38.58,81279.45,0.0,0.35985,0.00012,31.02783]
[1777985155680,38.58,81279.45,0.0,0.35985,0.00012,31.02783]
[1777985155749,38.58,81274.65,0.0,0.35929,0.00012,31.00932]
[1777985156176,38.58,81274.65,0.0,0.35929,0.00012,31.00932]
[1777985156221,38.58,81274.65,0.0,0.35929,0.00012,31.00932]
[1777985156436,38.58,81274.65,0.0,0.35929,0.00012,31.00938]
[1777985157382,38.58,81274.65,0.0,0.35929,0.00012,31.00938]
[1777985157396,38.58,81274.65,0.0,0.35929,0.00012,31.00938]
[1777985157443,38.58,81268.88,0.0,0.35862,0.00012,30.98706]
[1777985160080,38.58,81261.5,0.0,0.35776,0.00012,30.95831]
[1777985160098,38.58,81261.5,0.0,0.35776,0.00012,30.95831]
[1777985160464,38.58,81263.77,0.0,0.35803,0.00012,30.96719]
[1777985165499,38.59,81260.78,0.0,0.35768,0.00012,30.95563]
[1777985167429,38.59,81261.14,0.0,0.35772,0.00012,30.95707]
[1777985167477,38.59,81261.14,0.0,0.35772,0.00012,30.95707]
[1777985167593,38.59,81261.89,0.0,0.35781,0.00012,30.96003]
[1777985169502,38.59,81262.25,0.0,0.35786,0.00012,30.96146]
[1777985169542,38.59,81262.25,0.0,0.35786,0.00012,30.96146]
[1777985169751,38.59,81262.25,0.0,0.35786,0.00012,30.96146]
[1777985169806,38.59,81262.29,0.0,0.35786,0.00012,30.96165]
[1777985170548,38.59,81275.22,0.0,0.35937,0.00012,31.01203]
[1777985173557,38.59,81281.93,0.0,0.36017,0.00012,31.03817]
[1777985174418,38.59,81281.93,0.0,0.36017,0.00012,31.03817]
[1777985174452,38.59,81281.93,0.0,0.36017,0.00012,31.03817]
[1777985174564,38.59,81282.03,0.0,0.36018,0.00012,31.03861]
[1777985179599,38.59,81282.45,0.0,0.36024,0.00012,31.04052]
[1777985184633,38.59,81283.27,0.0,0.36034,0.00012,31.04397]
[1777985189669,38.6,81283.68,0.0,0.3604,0.00012,31.04584]
[1777985194704,38.6,81284.76,0.0,0.36052,0.00012,31.04704]
[1777985199742,38.6,81285.11,0.0,0.36058,0.00012,31.04867]
[1777985204778,38.6,81284.99,0.0,0.36057,0.00012,31.04849]
[1777985206795,38.61,81285.06,0.0,0.36058,0.00012,31.04882]
[1777985206858,38.61,81281.56,0.0,0.36017,0.00012,31.03541]
[1777985208506,38.61,81281.27,0.0,0.36014,0.00012,31.03435]
[1777985208547,38.61,81281.27,0.0,0.36014,0.00012,31.03435]
[1777985208810,38.61,81270.58,0.0,0.35889,0.00012,30.99303]
[1777985210374,38.61,81264.81,0.0,0.35822,0.00012,30.97054]
[1777985210426,38.61,81264.81,0.0,0.35822,0.00012,30.97054]
[1777985210704,38.61,81264.81,0.0,0.35822,0.00012,30.97054]
[1777985210823,38.61,81255.44,0.0,0.35712,0.00012,30.9339]
[1777985212346,38.61,81262.34,0.0,0.35793,0.00012,30.96086]
[1777985212370,38.61,81262.34,0.0,0.35793,0.00012,30.96086]
[1777985217869,38.6,81258.13,0.0,0.35743,0.00012,30.94421]
[1777985221923,38.6,81258.05,0.0,0.35742,0.00012,30.94382]
[1777985221951,38.6,81258.05,0.0,0.35742,0.00012,30.94382]
[1777985222574,38.6,81258.05,0.0,0.35742,0.00012,30.94382]
[1777985222593,38.6,81258.05,0.0,0.35742,0.00012,30.94382]
[1777985226805,38.6,81258.19,0.0,0.35743,0.00012,30.94428]
[1777985226815,38.6,81258.19,0.0,0.35743,0.00012,30.94428]
[1777985226871,38.6,81256.02,0.0,0.35718,0.00012,30.93571]
[1777985227110,38.6,81256.02,0.0,0.35718,0.00012,30.93571]
[1777985227141,38.6,81256.02,0.0,0.35718,0.00012,30.93571]
[1777985228301,38.6,81247.48,0.0,0.35618,0.00012,30.90213]
[1777985228335,38.6,81247.48,0.0,0.35618,0.00012,30.90213]
[1777985228934,38.6,81246.93,0.0,0.35612,0.00012,30.89996]
[1777985228982,38.6,81246.93,0.0,0.35612,0.00012,30.89996]
[1777985232491,38.6,81246.44,0.0,0.35606,0.00012,30.89801]
[1777985232558,38.6,81246.44,0.0,0.35606,0.00012,30.89801]
[1777985232599,38.6,81246.44,0.0,0.35606,0.00012,30.89801]
[1777985232682,38.6,81242.87,0.0,0.35564,0.00012,30.88392]
[1777985233861,38.6,81233.91,0.0,0.3546,0.00012,30.84841]
[1777985235841,38.6,81224.97,0.0,0.35356,0.00012,30.81283]
[1777985241811,38.6,81228.37,0.0,0.35397,0.00012,30.82663]
[1777985246921,38.61,81224.43,0.0,0.35352,0.00012,30.81118]
[1777985251243,38.61,81224.02,0.0,0.35348,0.00012,30.80976]
[1777985251256,38.61,81224.02,0.0,0.35348,0.00012,30.80976]
[1777985251327,38.61,81227.32,0.0,0.35385,0.00012,30.81973]
[1777985253309,38.61,81227.32,0.0,0.35385,0.00012,30.81978]
[1777985253339,38.61,81227.32,0.0,0.35385,0.00012,30.81978]
[1777985258278,38.61,81236.04,0.0,0.35487,0.00012,30.85459]
[1777985264199,38.61,81240.83,0.0,0.35543,0.00012,30.87364]
[1777985269553,38.61,81240.36,0.0,0.35537,0.00012,30.87172]
[1777985274607,38.61,81232.43,0.0,0.35445,0.00012,30.84023]
[1777985280203,38.61,81226.83,0.0,0.3538,0.00012,30.81802]
[1777985285346,38.61,81227.0,0.0,0.35382,0.00012,30.8188]
[1777985288166,38.61,81226.83,0.0,0.3538,0.00012,30.81816]
[1777985288186,38.61,81226.83,0.0,0.3538,0.00012,30.81816]
[1777985288368,38.61,81226.83,0.0,0.3538,0.00012,30.81817]
[1777985289258,38.61,81226.83,0.0,0.3538,0.00012,30.81817]
[1777985289295,38.61,81226.83,0.0,0.3538,0.00012,30.81817]
[1777985289373,38.61,81226.62,0.0,0.35378,0.00012,30.81735]
[1777985290197,38.61,81226.62,0.0,0.35378,0.00012,30.81735]
[1777985290223,38.61,81226.62,0.0,0.35378,0.00012,30.81735]
[1777985290868,38.61,81226.62,0.0,0.35378,0.00012,30.81735]
[1777985290906,38.61,81226.62,0.0,0.35378,0.00012,30.81735]
[1777985296533,38.61,81225.58,0.0,0.35366,0.00012,30.81329]
[1777985296571,38.61,81225.58,0.0,0.35366,0.00012,30.81329]
[1777985296634,38.61,81225.45,0.0,0.35365,0.00012,30.81278]
[1777985298105,38.61,81225.45,0.0,0.35365,0.00012,30.8128]
[1777985298126,38.61,81225.45,0.0,0.35365,0.00012,30.8128]
[1777985298437,38.61,81225.38,0.0,0.35364,0.00012,30.81253]
[1777985299211,38.61,81225.38,0.0,0.35364,0.00012,30.81253]
[1777985299237,38.61,81225.38,0.0,0.35364,0.00012,30.81253]
[1777985299798,38.61,81225.38,0.0,0.35364,0.00012,30.81253]
[1777985299835,38.61,81225.38,0.0,0.35364,0.00012,30.81253]
[1777985302031,38.61,81225.15,0.0,0.35361,0.00012,30.81165]
[1777985302087,38.61,81225.15,0.0,0.35361,0.00012,30.81165]
[1777985302466,38.61,81225.49,0.0,0.35365,0.00012,30.81302]
[1777985304479,38.61,81216.63,0.0,0.35263,0.00012,30.7776]
[1777985308521,38.61,81217.32,0.0,0.35271,0.00012,30.78049]
[1777985308804,38.61,81217.32,0.0,0.35271,0.00012,30.78049]
[1777985308906,38.61,81213.12,0.0,0.35223,0.00012,30.76364]
[1777985313541,38.61,81205.55,0.0,0.35133,0.00012,30.72985]
[1777985318576,38.61,81208.45,0.0,0.35166,0.00012,30.74117]
[1777985322227,38.61,81211.75,0.0,0.35203,0.00012,30.75424]
[1777985322250,38.61,81211.75,0.0,0.35203,0.00012,30.75424]
[1777985324898,38.61,81202.38,0.0,0.35094,0.00012,30.71624]
[1777985325096,38.61,81198.2,0.0,0.35046,0.00012,30.69923]
[1777985325116,38.61,81198.2,0.0,0.35046,0.00012,30.69923]
[1777985325629,38.61,81198.2,0.0,0.35045,0.00012,30.69919]
[1777985327930,38.61,81199.0,0.0,0.35055,0.00012,30.7024]
[1777985327939,38.61,81198.94,0.0,0.35054,0.00012,30.70211]
[1777985333681,38.61,81197.91,0.0,0.35041,0.00012,30.69769]
[1777985338716,38.6,81200.84,0.0,0.35074,0.00012,30.70936]
[1777985343753,38.6,81200.25,0.0,0.35067,0.00012,30.70672]
[1777985348787,38.6,81198.83,0.0,0.3505,0.00012,30.70076]
[1777985350059,38.6,81198.55,0.0,0.35046,0.00012,30.69958]
[1777985350088,38.6,81198.55,0.0,0.35046,0.00012,30.69958]
[1777985350459,38.6,81198.55,0.0,0.35046,0.00012,30.69958]
[1777985350517,38.6,81198.55,0.0,0.35046,0.00012,30.69958]
[1777985351013,38.6,81198.55,0.0,0.35046,0.00012,30.69958]
[1777985351260,38.6,81197.32,0.0,0.35032,0.00012,30.69453]
[1777985351912,38.6,81197.32,0.0,0.35032,0.00012,30.69453]
[1777985351936,38.6,81197.32,0.0,0.35032,0.00012,30.69453]
[1777985351947,38.6,81213.93,0.0,0.35224,0.00012,30.76172]
[1777985353908,38.6,81217.77,0.0,0.35269,0.00012,30.77704]
[1777985358918,38.6,81216.37,0.0,0.35251,0.00012,30.771]
[1777985360800,38.59,81215.91,0.0,0.35245,0.00012,30.76894]
[1777985360823,38.59,81215.91,0.0,0.35245,0.00012,30.76894]
[1777985360894,38.59,81215.79,0.0,0.35243,0.00012,30.76836]
[1777985361265,38.59,81215.79,0.0,0.35243,0.00012,30.76836]
[1777985361301,38.59,81215.79,0.0,0.35243,0.00012,30.76836]
[1777985361877,38.59,81215.79,0.0,0.35243,0.00012,30.76826]
[1777985363147,38.59,81215.58,0.0,0.3524,0.00012,30.76731]
[1777985363182,38.59,81215.58,0.0,0.3524,0.00012,30.76731]
[1777985363892,38.59,81215.5,0.0,0.35239,0.00012,30.76689]
[1777985368809,38.59,81212.36,0.0,0.35201,0.00012,30.75385]
[1777985368871,38.59,81212.36,0.0,0.35201,0.00012,30.75385]
[1777985371253,38.59,81224.25,0.0,0.35339,0.00012,30.80146]
[1777985371326,38.59,81224.25,0.0,0.35339,0.00012,30.80146]
[1777985371377,38.59,81224.25,0.0,0.35339,0.00012,30.80146]
[1777985371393,38.59,81224.25,0.0,0.35339,0.00012,30.80146]
[1777985371771,38.59,81224.25,0.0,0.35339,0.00012,30.80146]
[1777985371950,38.59,81224.55,0.0,0.35341,0.00012,30.79934]
[1777985372065,38.59,81224.55,0.0,0.35341,0.00012,30.79934]
[1777985374206,38.59,81233.23,0.0,0.35442,0.00012,30.83403]
[1777985374949,38.59,81233.23,0.0,0.35442,0.00012,30.83403]
[1777985381472,38.59,81230.45,0.0,0.3541,0.00012,30.82299]
[1777985386982,38.59,81228.54,0.0,0.35387,0.00012,30.81537]
[1777985388992,38.59,81228.25,0.0,0.35384,0.00012,30.81423]
[1777985389060,38.59,81224.27,0.0,0.35338,0.00012,30.79832]
[1777985389409,38.59,81224.27,0.0,0.35338,0.00012,30.79832]
[1777985390002,38.59,81224.27,0.0,0.35338,0.00012,30.79832]
[1777985395447,38.59,81221.72,0.0,0.35308,0.00012,30.78821]
[1777985401641,38.59,81219.02,0.0,0.35278,0.00012,30.77751]
[1777985406111,38.59,81217.61,0.0,0.35261,0.00012,30.77195]
[1777985406206,38.59,81217.61,0.0,0.35261,0.00012,30.77195]
[1777985409324,38.59,81204.48,0.0,0.35109,0.00012,30.71887]
[1777985415443,38.59,81209.21,0.0,0.35163,0.00012,30.73775]
[1777985423309,38.58,81218.13,0.0,0.35264,0.00012,30.773]
[1777985427025,38.58,81218.42,0.0,0.35267,0.00012,30.77406]
[1777985427071,38.58,81218.42,0.0,0.35267,0.00012,30.77406]
[1777985427393,38.58,81216.76,0.0,0.35248,0.00012,30.76733]
[1777985427462,38.58,81216.76,0.0,0.35248,0.00012,30.76733]
[1777985427556,38.58,81220.7,0.0,0.35293,0.00012,30.78311]
[1777985428744,38.58,81231.91,0.0,0.35424,0.00012,30.82788]
[1777985431248,38.58,81236.26,0.0,0.35474,0.00012,30.8451]
[1777985431367,38.58,81237.17,0.0,0.35483,0.00012,30.84535]
[1777985433119,38.58,81239.47,0.0,0.35509,0.00012,30.85445]
[1777985433381,38.58,81238.89,0.0,0.35503,0.00012,30.85213]
[1777985438416,38.58,81236.89,0.0,0.35481,0.00012,30.84456]
[1777985441573,38.58,81236.45,0.0,0.35476,0.00012,30.84296]
[1777985441747,38.58,81236.45,0.0,0.35476,0.00012,30.84296]
[1777985442074,38.58,81236.45,0.0,0.35476,0.00012,30.84296]
[1777985442088,38.58,81235.65,0.0,0.35467,0.00012,30.83985]
[1777985442775,38.58,81248.46,0.0,0.35616,0.00012,30.89063]
[1777985443894,38.58,81248.46,0.0,0.35616,0.00012,30.89063]
[1777985443992,38.58,81251.25,0.0,0.35649,0.00012,30.90165]
[1777985447119,38.58,81252.23,0.0,0.3566,0.00012,30.90556]
[1777985447611,38.58,81252.67,0.0,0.35666,0.00012,30.90746]
[1777985449386,38.58,81252.67,0.0,0.35666,0.00012,30.90755]
[1777985449401,38.58,81252.67,0.0,0.35666,0.00012,30.90755]
[1777985449493,38.59,81252.55,0.0,0.35665,0.00012,30.90716]
[1777985454088,38.59,81257.76,0.0,0.35727,0.00012,30.92784]
[1777985454529,38.59,81258.35,0.0,0.35734,0.00012,30.93022]
[1777985456019,38.59,81266.21,0.0,0.35826,0.00012,30.96099]
[1777985457198,38.59,81275.29,0.0,0.35932,0.00012,30.99633]
[1777985457339,38.59,81275.29,0.0,0.35932,0.00012,30.99633]
[1777985457648,38.59,81280.37,0.0,0.35992,0.00012,31.01599]
[1777985459083,38.59,81280.37,0.0,0.35992,0.00012,31.01599]
[1777985459056,38.59,81292.24,0.0,0.36131,0.00012,31.06163]
[1777985459628,38.59,81292.24,0.0,0.36131,0.00012,31.06163]
[1777985460113,38.59,81292.71,0.0,0.36136,0.00012,31.06341]
[1777985461141,38.59,81292.71,0.0,0.36136,0.00012,31.06339]
[1777985461672,38.59,81292.71,0.0,0.36136,0.00012,31.06339]
[1777985462583,38.59,81290.56,0.0,0.36111,0.00012,31.05514]
[1777985462990,38.59,81290.56,0.0,0.36111,0.00012,31.05514]
[1777985464016,38.59,81290.67,0.0,0.36112,0.00012,31.05555]
[1777985467832,38.59,81290.56,0.0,0.36111,0.00012,31.05509]
[1777985470604,38.59,81294.73,0.0,0.36159,0.00012,31.07099]
[1777985471029,38.59,81293.5,0.0,0.36145,0.00012,31.06627]
[1777985471927,38.59,81293.5,0.0,0.36145,0.00012,31.06627]
[1777985472002,38.59,81295.18,0.0,0.36164,0.00012,31.07268]
[1777985473336,38.59,81293.2,0.0,0.36141,0.00012,31.06509]
[1777985473368,38.59,81293.2,0.0,0.36141,0.00012,31.06509]
[1777985473669,38.59,81293.2,0.0,0.36141,0.00012,31.06509]
[1777985478701,38.59,81289.67,0.0,0.361,0.00012,31.05157]
[1777985483735,38.59,81290.81,0.0,0.36113,0.00012,31.05595]
[1777985488770,38.59,81288.79,0.0,0.3609,0.00012,31.04823]
[1777985494813,38.59,81289.79,0.0,0.361,0.00012,31.04892]
[1777985495818,38.59,81289.79,0.0,0.361,0.00012,31.04892]
[1777985495845,38.59,81289.79,0.0,0.361,0.00012,31.04892]
[1777985495883,38.59,81288.29,0.0,0.36083,0.00012,31.04318]
[1777985496372,38.59,81288.29,0.0,0.36083,0.00012,31.04318]
[1777985496391,38.59,81288.29,0.0,0.36083,0.00012,31.04318]
[1777985497037,38.59,81288.29,0.0,0.36083,0.00012,31.04318]
[1777985497107,38.59,81288.29,0.0,0.36083,0.00012,31.04318]
[1777985498218,38.59,81289.25,0.0,0.36094,0.00012,31.04689]
[1777985498243,38.59,81288.56,0.0,0.36086,0.00012,31.04426]
[1777985499000,38.59,81288.56,0.0,0.36086,0.00012,31.04426]
[1777985499035,38.59,81288.56,0.0,0.36086,0.00012,31.04426]
[1777985504452,38.59,81278.47,0.0,0.35969,0.00012,31.00561]
[1777985511195,38.59,81276.4,0.0,0.35945,0.00012,30.99783]
[1777985516408,38.6,81278.63,0.0,0.35973,0.00012,31.00679]
[1777985521437,38.6,81282.39,0.0,0.36017,0.00012,31.02153]
[1777985531067,38.6,81282.34,0.0,0.36018,0.00012,31.02179]
[1777985537114,38.6,81283.07,0.0,0.36028,0.00012,31.0249]
[1777985542148,38.61,81284.35,0.0,0.36044,0.00012,31.03006]
[1777985547184,38.61,81289.02,0.0,0.36099,0.00012,31.04817]
[1777985553228,38.61,81289.09,0.0,0.36099,0.00012,31.04539]
[1777985558261,38.61,81287.08,0.0,0.36076,0.00012,31.03784]
[1777985564304,38.61,81286.98,0.0,0.36075,0.00012,31.03768]
[1777985569339,38.61,81288.75,0.0,0.36097,0.00012,31.04462]
[1777985574378,38.62,81287.68,0.0,0.36085,0.00012,31.04068]
[1777985579414,38.62,81287.79,0.0,0.36087,0.00012,31.04126]
[1777985584449,38.62,81286.65,0.0,0.36074,0.00012,31.03705]
[1777985589484,38.62,81287.18,0.0,0.36081,0.00012,31.03927]
[1777985594594,38.62,81288.77,0.0,0.361,0.00012,31.04548]
[1777985599876,38.62,81287.92,0.0,0.3609,0.00012,31.0424]
[1777985609290,38.63,81288.48,0.0,0.36098,0.00012,31.04483]
[1777985614660,38.63,81282.62,0.0,0.36029,0.00012,31.01928]
[1777985617608,38.63,81282.62,0.0,0.36029,0.00012,31.01928]
[1777985617631,38.63,81282.62,0.0,0.36029,0.00012,31.01928]
[1777985622645,38.63,81283.83,0.0,0.36044,0.00012,31.02423]
[1777985627698,38.63,81286.69,0.0,0.36078,0.00012,31.03537]
[1777985633793,38.63,81287.02,0.0,0.36082,0.00012,31.03684]
[1777985638827,38.63,81287.26,0.0,0.36085,0.00012,31.0379]
[1777985643862,38.64,81286.94,0.0,0.36082,0.00012,31.03681]
[1777985648898,38.64,81287.98,0.0,0.36095,0.00012,31.04094]
[1777985653933,38.64,81287.06,0.0,0.36085,0.00012,31.03756]
[1777985656076,38.64,81286.79,0.0,0.36082,0.00012,31.03655]
[1777985656131,38.64,81286.79,0.0,0.36082,0.00012,31.03655]
[1777985657367,38.64,81297.71,0.0,0.36209,0.00012,31.07832]
[1777985658704,38.64,81299.89,0.0,0.36235,0.00012,31.08662]
[1777985658729,38.64,81299.89,0.0,0.36235,0.00012,31.08662]
[1777985658968,38.64,81299.89,0.0,0.36235,0.00012,31.08661]
[1777985664311,38.64,81298.62,0.0,0.3622,0.00012,31.08177]
[1777985670049,38.64,81301.35,0.0,0.36252,0.00012,31.09207]
[1777985675081,38.64,81302.33,0.0,0.36262,0.00012,31.09246]
[1777985679491,38.64,81305.35,0.0,0.36297,0.00012,31.10382]
[1777985680116,38.64,81305.35,0.0,0.36297,0.00012,31.1038]
[1777985687399,38.64,81303.85,0.0,0.36279,0.00012,31.09803]
[1777985688111,38.64,81303.73,0.0,0.36277,0.00012,31.09752]
[1777985688640,38.64,81303.95,0.0,0.3628,0.00012,31.09834]
[1777985689059,38.63,81303.95,0.0,0.3628,0.00012,31.09832]
[1777985690480,38.63,81303.95,0.0,0.36279,0.00012,31.0983]
[1777985691132,38.63,81303.95,0.0,0.36279,0.00012,31.0983]
[1777985697636,38.63,81301.11,0.0,0.36246,0.00012,31.08745]
[1777985698244,38.63,81301.12,0.0,0.36246,0.00012,31.08748]
[1777985703280,38.63,81304.52,0.0,0.36286,0.00012,31.1003]
[1777985704673,38.63,81304.36,0.0,0.36284,0.00012,31.09968]
[1777985705295,38.63,81304.46,0.0,0.36285,0.00012,31.10004]
[1777985710329,38.63,81302.45,0.0,0.36261,0.00012,31.09236]
[1777985715365,38.63,81302.42,0.0,0.36261,0.00012,31.0922]
[1777985716814,38.63,81302.25,0.0,0.36259,0.00012,31.09155]
[1777985716877,38.63,81302.25,0.0,0.36259,0.00012,31.09155]
[1777985717039,38.63,81302.25,0.0,0.36259,0.00012,31.09155]
[1777985717194,38.63,81302.25,0.0,0.36259,0.00012,31.09155]
[1777985717382,38.63,81302.03,0.0,0.36256,0.00012,31.09071]
[1777985718387,38.63,81284.23,0.0,0.36048,0.00012,31.02272]
[1777985719393,38.63,81278.52,0.0,0.35981,0.00012,31.00078]
[1777985719639,38.63,81278.52,0.0,0.35981,0.00012,31.00078]
[1777985720401,38.63,81278.67,0.0,0.35983,0.00012,31.00141]
[1777985721351,38.63,81278.67,0.0,0.35983,0.00012,31.00141]
[1777985721408,38.63,81277.8,0.0,0.35973,0.00012,30.99811]
[1777985722331,38.63,81277.8,0.0,0.35973,0.00012,30.99811]
[1777985722344,38.63,81277.8,0.0,0.35973,0.00012,30.99811]
[1777985723025,38.63,81278.82,0.0,0.35985,0.00012,31.0021]
[1777985723058,38.63,81278.82,0.0,0.35985,0.00012,31.0021]
[1777985723135,38.63,81278.82,0.0,0.35985,0.00012,31.0021]
[1777985723594,38.63,81272.65,0.0,0.35913,0.00012,30.97831]
[1777985725437,38.64,81261.66,0.0,0.35785,0.00012,30.93572]
[1777985725687,38.64,81261.66,0.0,0.35785,0.00012,30.93572]
[1777985726446,38.64,81258.53,0.0,0.35749,0.00012,30.9236]
[1777985727578,38.64,81258.95,0.0,0.35754,0.00012,30.92534]
[1777985727601,38.64,81258.95,0.0,0.35754,0.00012,30.92534]
[1777985728458,38.64,81258.8,0.0,0.35753,0.00012,30.92486]
[1777985731208,38.64,81260.96,0.0,0.35779,0.00012,30.93349]
[1777985731280,38.64,81260.93,0.0,0.35777,0.00012,30.93022]
[1777985731854,38.64,81260.93,0.0,0.35777,0.00012,30.93022]
[1777985731986,38.64,81260.45,0.0,0.35772,0.00012,30.92844]
[1777985737521,38.65,81257.49,0.0,0.35739,0.00012,30.91737]
[1777985738650,38.65,81257.49,0.0,0.35739,0.00012,30.91737]
[1777985743709,38.65,81252.98,0.0,0.35688,0.00012,30.90019]
[1777985750274,38.65,81253.56,0.0,0.35696,0.00012,30.90276]
[1777985755601,38.65,81254.12,0.0,0.35703,0.00012,30.9051]
[1777985758458,38.65,81253.22,0.0,0.35693,0.00012,30.90169]
[1777985758495,38.65,81253.22,0.0,0.35693,0.00012,30.90169]
[1777985758668,38.65,81253.25,0.0,0.35693,0.00012,30.90184]
[1777985759697,38.65,81253.25,0.0,0.35693,0.00012,30.90184]
[1777985760344,38.65,81247.93,0.0,0.35632,0.00012,30.88105]
[1777985760530,38.65,81247.93,0.0,0.35632,0.00012,30.88105]
[1777985761178,38.66,81247.65,0.0,0.35629,0.00012,30.88]
[1777985763782,38.66,81247.86,0.0,0.35631,0.00012,30.88094]
[1777985763847,38.66,81247.86,0.0,0.35631,0.00012,30.88094]
[1777985764003,38.66,81249.26,0.0,0.35648,0.00012,30.88649]
[1777985766491,38.66,81249.26,0.0,0.35648,0.00012,30.88649]
[1777985767174,38.66,81255.49,0.0,0.35721,0.00012,30.91097]
[1777985770108,38.66,81254.38,0.0,0.35708,0.00012,30.90671]
[1777985776200,38.66,81253.21,0.0,0.35695,0.00012,30.90232]
[1777985780743,38.66,81255.52,0.0,0.35724,0.00012,30.91193]
[1777985781388,38.67,81259.82,0.0,0.35774,0.00012,30.92882]
[1777985781718,38.67,81259.82,0.0,0.35774,0.00012,30.92882]
[1777985782098,38.67,81261.8,0.0,0.35798,0.00012,30.93663]
[1777985783738,38.67,81261.8,0.0,0.35798,0.00012,30.93671]
[1777985784080,38.67,81261.8,0.0,0.35798,0.00012,30.93671]
[1777985789097,38.67,81263.46,0.0,0.35819,0.00012,30.94357]
[1777985789198,38.67,81263.82,0.0,0.35823,0.00012,30.94505]
[1777985792401,38.67,81263.09,0.0,0.35814,0.00012,30.93912]
[1777985792788,38.67,81263.05,0.0,0.35813,0.00012,30.93904]
[1777985793486,38.67,81263.05,0.0,0.35813,0.00012,30.93904]
[1777985792905,38.67,81263.48,0.0,0.35819,0.00012,30.94079]
[1777985793913,38.67,81270.07,0.0,0.35896,0.00012,30.96643]
[1777985797113,38.67,81272.37,0.0,0.35923,0.00012,30.97544]
[1777985797227,38.68,81273.06,0.0,0.35931,0.00012,30.97816]
[1777985798609,38.68,81273.06,0.0,0.35931,0.00012,30.97821]
[1777985798948,38.68,81273.58,0.0,0.35938,0.00012,30.98027]
[1777985800069,38.68,81273.58,0.0,0.35938,0.00012,30.98027]
[1777985800269,38.68,81277.1,0.0,0.35979,0.00012,30.9939]
[1777985805996,38.68,81279.38,0.0,0.36006,0.00012,31.00291]
[1777985808229,38.68,81279.16,0.0,0.36004,0.00012,31.0021]
[1777985808284,38.68,81276.94,0.0,0.35978,0.00012,30.99359]
[1777985811847,38.68,81277.07,0.0,0.3598,0.00012,30.99421]
[1777985812449,38.68,81277.07,0.0,0.3598,0.00012,30.99421]
[1777985818501,38.68,81276.89,0.0,0.35979,0.00012,30.99373]
[1777985820743,38.68,81276.6,0.0,0.35976,0.00012,30.99274]
[1777985822168,38.68,81276.76,0.0,0.35978,0.00012,30.99344]
[1777985822185,38.68,81267.41,0.0,0.35869,0.00012,30.95733]
[1777985827168,38.69,81271.04,0.0,0.35912,0.00012,30.97156]
[1777985827229,38.69,81272.66,0.0,0.35931,0.00012,30.97785]
[1777985827665,38.69,81272.66,0.0,0.35931,0.00012,30.97785]
[1777985828185,38.69,81272.66,0.0,0.35931,0.00012,30.97789]
[1777985833187,38.69,81269.57,0.0,0.35895,0.00012,30.96614]
[1777985834113,38.69,81269.57,0.0,0.35895,0.00012,30.96614]
[1777985834393,38.69,81270.07,0.0,0.35901,0.00012,30.96812]
[1777985840571,38.69,81271.78,0.0,0.35922,0.00012,30.97499]
[1777985845573,38.69,81279.15,0.0,0.36009,0.00012,31.00358]
[1777985847978,38.69,81278.27,0.0,0.35999,0.00012,31.00027]
[1777985848129,38.69,81278.27,0.0,0.35999,0.00012,31.00027]
[1777985850110,38.69,81274.01,0.0,0.35949,0.00012,30.9839]
[1777985854038,38.69,81272.21,0.0,0.35927,0.00012,30.97387]
[1777985854139,38.69,81272.62,0.0,0.35932,0.00012,30.9755]
[1777985856479,38.7,81272.62,0.0,0.35932,0.00012,30.97554]
[1777985856734,38.7,81268.84,0.0,0.35889,0.00012,30.96097]
[1777985860482,38.7,81263.11,0.0,0.35822,0.00012,30.93892]
[1777985866419,38.7,81269.42,0.0,0.35897,0.00012,30.96379]
[1777985871463,38.7,81265.87,0.0,0.35857,0.00012,30.9503]
[1777985876495,38.71,81266.56,0.0,0.35866,0.00012,30.95325]
[1777985881529,38.71,81266.63,0.0,0.35867,0.00012,30.95378]
[1777985888578,38.71,81269.16,0.0,0.35898,0.00012,30.96385]
[1777985893614,38.71,81268.69,0.0,0.35893,0.00012,30.96222]
[1777985900663,38.71,81269.18,0.0,0.359,0.00012,30.96438]
[1777985905698,38.72,81270.38,0.0,0.35914,0.00012,30.9692]
[1777985910213,38.72,81272.12,0.0,0.35935,0.00012,30.97606]
[1777985915768,38.72,81277.52,0.0,0.35997,0.00012,30.99387]
[1777985921467,38.72,81276.34,0.0,0.35984,0.00012,30.98957]
[1777985926845,38.72,81276.8,0.0,0.3599,0.00012,30.99154]
[1777985928587,38.72,81276.8,0.0,0.3599,0.00012,30.99154]
[1777985928752,38.72,81276.8,0.0,0.3599,0.00012,30.99154]
[1777985928675,38.72,81276.42,0.0,0.35986,0.00012,30.99015]
[1777985928988,38.72,81285.59,0.0,0.36093,0.00012,31.02532]
[1777985929890,38.72,81285.59,0.0,0.36093,0.00012,31.02532]
[1777985930729,38.72,81289.58,0.0,0.3614,0.00012,31.04061]
[1777985930771,38.72,81289.58,0.0,0.3614,0.00012,31.04061]
[1777985931643,38.72,81289.7,0.0,0.36141,0.00012,31.04107]
[1777985931942,38.72,81289.7,0.0,0.36141,0.00012,31.04107]
[1777985931965,38.72,81289.7,0.0,0.36141,0.00012,31.04107]
[1777985932209,38.72,81288.32,0.0,0.36125,0.00012,31.03581]
[1777985933898,38.72,81288.32,0.0,0.36125,0.00012,31.03581]
[1777985933914,38.72,81288.32,0.0,0.36125,0.00012,31.03581]
[1777985935218,38.72,81284.18,0.0,0.36077,0.00012,31.01999]
[1777985935320,38.72,81283.82,0.0,0.36073,0.00012,31.01863]
[1777985939415,38.72,81279.77,0.0,0.36026,0.00012,31.00314]
[1777985940810,38.72,81278.17,0.0,0.36007,0.00012,30.99704]
[1777985941607,38.72,81277.41,0.0,0.35998,0.00012,30.99414]
[1777985946847,38.73,81270.67,0.0,0.3592,0.00012,30.96831]
[1777985952022,38.73,81270.75,0.0,0.35922,0.00012,30.96883]
[1777985957500,38.73,81270.04,0.0,0.35914,0.00012,30.96623]
[1777985963100,38.73,81269.77,0.0,0.35912,0.00012,30.96543]
[1777985968587,38.73,81269.13,0.0,0.35905,0.00012,30.96309]
[1777985968615,38.73,81269.13,0.0,0.35905,0.00012,30.96309]
[1777985968746,38.73,81274.51,0.0,0.35968,0.00012,30.98387]
[1777985975184,38.73,81276.48,0.0,0.35989,0.00012,30.98831]
[1777985979483,38.73,81273.78,0.0,0.35958,0.00012,30.97794]
[1777985984554,38.73,81265.45,0.0,0.35862,0.00012,30.94591]
[1777985989926,38.74,81264.99,0.0,0.35857,0.00012,30.94434]
[1777985992884,38.74,81262.47,0.0,0.35828,0.00012,30.93469]
[1777985993310,38.74,81259.99,0.0,0.35799,0.00012,30.92511]
[1777985997741,38.74,81260.43,0.0,0.35805,0.00012,30.92698]
[1777985997842,38.74,81260.49,0.0,0.35806,0.00012,30.92726]
[1777986001147,38.74,81260.88,0.0,0.35811,0.00012,30.92893]
[1777986001367,38.74,81261.14,0.0,0.35814,0.00012,30.92999]
[1777986003758,38.74,81259.41,0.0,0.35794,0.00012,30.9233]
[1777986003802,38.74,81258.96,0.0,0.35789,0.00012,30.92161]
[1777986006164,38.74,81258.8,0.0,0.35787,0.00012,30.9211]
[1777986006404,38.74,81258.53,0.0,0.35785,0.00012,30.92011]
[1777986011451,38.75,81259.68,0.0,0.35799,0.00012,30.92482]
[1777986014803,38.75,81259.83,0.0,0.35801,0.00012,30.92557]
[1777986016527,38.75,81259.12,0.0,0.35793,0.00012,30.92293]
[1777986016589,38.75,81254.24,0.0,0.35736,0.00012,30.90396]
[1777986017162,38.75,81254.24,0.0,0.35736,0.00012,30.90396]
[1777986017771,38.75,81253.78,0.0,0.35731,0.00012,30.90222]
[1777986018296,38.75,81253.78,0.0,0.35731,0.00012,30.90222]
[1777986018498,38.75,81253.78,0.0,0.35731,0.00012,30.90227]
[1777986022160,38.75,81257.0,0.0,0.35769,0.00012,30.91497]
[1777986022715,38.75,81257.0,0.0,0.35769,0.00012,30.91497]
[1777986022734,38.75,81257.0,0.0,0.35769,0.00012,30.91497]
[1777986028570,38.75,81262.57,0.0,0.35835,0.00012,30.93687]
[1777986033629,38.75,81264.45,0.0,0.35856,0.00012,30.94103]
[1777986035283,38.75,81264.45,0.0,0.35856,0.00012,30.94106]
[1777986040046,38.76,81263.54,0.0,0.35846,0.00012,30.93766]
[1777986040072,38.76,81263.54,0.0,0.35846,0.00012,30.93766]
[1777986040137,38.76,81263.54,0.0,0.35846,0.00012,30.93766]
[1777986040759,38.76,81274.17,0.0,0.3597,0.00012,30.97873]
[1777986042233,38.76,81274.17,0.0,0.3597,0.00012,30.97878]
[1777986042666,38.76,81276.67,0.0,0.35999,0.00012,30.98841]
[1777986044080,38.76,81278.4,0.0,0.36019,0.00012,30.99506]
[1777986044681,38.76,81278.17,0.0,0.36017,0.00012,30.99419]
[1777986045018,38.76,81278.17,0.0,0.36017,0.00012,30.99419]
[1777986045199,38.76,81278.17,0.0,0.36017,0.00012,30.99419]
[1777986048337,38.76,81278.16,0.0,0.36017,0.00012,30.99417]
[1777986050404,38.76,81277.84,0.0,0.36013,0.00012,30.99294]
[1777986051711,38.76,81277.88,0.0,0.36013,0.00012,30.99311]
[1777986051812,38.76,81281.88,0.0,0.3606,0.00012,31.00845]
[1777986057036,38.76,81288.32,0.0,0.36135,0.00012,31.03299]
[1777986062213,38.76,81286.74,0.0,0.36116,0.00012,31.02684]
[1777986062423,38.76,81286.74,0.0,0.36116,0.00012,31.02684]
[1777986067845,38.75,81289.12,0.0,0.36143,0.00012,31.03572]
[1777986069087,38.75,81289.25,0.0,0.36145,0.00012,31.03618]
[1777986074496,38.75,81290.29,0.0,0.36156,0.00012,31.03999]
[1777986079860,38.75,81289.97,0.0,0.36152,0.00012,31.03853]
[1777986080724,38.75,81289.97,0.0,0.36152,0.00012,31.03853]
[1777986080848,38.75,81289.98,0.0,0.36151,0.00012,31.03848]
[1777986081117,38.75,81289.98,0.0,0.36151,0.00012,31.03848]
[1777986081553,38.75,81289.98,0.0,0.36151,0.00012,31.03848]
[1777986081665,38.75,81289.98,0.0,0.36151,0.00012,31.03848]
[1777986081748,38.75,81289.98,0.0,0.36151,0.00012,31.03848]
[1777986081882,38.75,81304.58,0.0,0.36322,0.00012,31.09377]
[1777986082062,38.75,81304.58,0.0,0.36322,0.00012,31.09377]
[1777986082869,38.75,81355.36,0.0,0.36917,0.00012,31.28187]
[1777986083036,38.75,81355.36,0.0,0.36917,0.00012,31.28187]
[1777986083131,38.75,81355.36,0.0,0.36917,0.00012,31.28187]
[1777986083341,38.75,81355.36,0.0,0.36917,0.00012,31.28187]
[1777986083483,38.75,81355.36,0.0,0.36917,0.00012,31.28187]
[1777986083649,38.75,81355.36,0.0,0.36917,0.00012,31.28187]
[1777986084002,38.75,81352.35,0.0,0.36881,0.00012,31.27084]
[1777986084142,38.75,81352.35,0.0,0.36881,0.00012,31.27084]
[1777986084263,38.75,81352.35,0.0,0.36881,0.00012,31.27084]
[1777986084897,38.75,81352.35,0.0,0.36881,0.00012,31.27084]
[1777986085008,38.73,81357.28,0.0,0.36932,0.00012,31.28672]
[1777986085695,38.73,81368.88,0.0,0.37068,0.00012,31.32872]
[1777986086553,38.73,81368.88,0.0,0.37068,0.00012,31.32872]
[1777986086912,38.73,81368.88,0.0,0.37068,0.00012,31.32872]
[1777986086647,38.73,81371.46,0.0,0.37099,0.00012,31.33811]
[1777986087824,38.73,81371.46,0.0,0.37099,0.00012,31.33811]
[1777986088118,38.73,81378.31,0.0,0.3718,0.00012,31.36273]
[1777986088739,38.73,81378.31,0.0,0.3718,0.00012,31.36273]
[1777986088773,38.73,81378.31,0.0,0.3718,0.00012,31.36273]
[1777986088846,38.73,81381.91,0.0,0.37222,0.00012,31.37561]
[1777986089659,38.73,81385.56,0.0,0.37265,0.00012,31.38863]
[1777986089981,38.73,81385.56,0.0,0.37265,0.00012,31.38863]
[1777986090397,38.73,81385.56,0.0,0.37265,0.00012,31.38863]
[1777986090671,38.73,81385.56,0.0,0.37265,0.00012,31.38863]
[1777986090710,38.73,81385.56,0.0,0.37265,0.00012,31.38863]
[1777986090926,38.73,81385.56,0.0,0.37265,0.00012,31.38863]
[1777986090811,38.73,81384.71,0.0,0.37255,0.00012,31.38561]
[1777986090959,38.73,81384.71,0.0,0.37255,0.00012,31.38561]
[1777986090989,38.73,81384.71,0.0,0.37255,0.00012,31.38561]
[1777986091061,38.73,81384.71,0.0,0.37255,0.00012,31.38561]
[1777986091686,38.73,81384.71,0.0,0.37255,0.00012,31.38561]
[1777986091734,38.73,81380.73,0.0,0.37207,0.00012,31.36819]
[1777986092341,38.73,81380.73,0.0,0.37207,0.00012,31.36819]
[1777986092366,38.73,81380.73,0.0,0.37207,0.00012,31.36819]
[1777986092642,38.73,81365.07,0.0,0.37023,0.00012,31.31193]
[1777986093100,38.73,81365.07,0.0,0.37023,0.00012,31.31193]
[1777986093115,38.73,81365.07,0.0,0.37023,0.00012,31.31193]
[1777986093542,38.73,81365.07,0.0,0.37023,0.00012,31.31193]
[1777986093565,38.73,81365.07,0.0,0.37023,0.00012,31.31193]
[1777986093694,38.73,81360.06,0.0,0.36964,0.00012,31.29383]
[1777986094517,38.73,81360.06,0.0,0.36964,0.00012,31.29383]
[1777986094559,38.73,81360.06,0.0,0.36964,0.00012,31.29383]
[1777986095715,38.73,81359.57,0.0,0.36958,0.00012,31.29206]
[1777986095879,38.73,81360.64,0.0,0.36971,0.00012,31.29595]
[1777986097200,38.73,81357.84,0.0,0.36938,0.00012,31.28579]
[1777986097737,38.73,81357.84,0.0,0.36938,0.00012,31.28579]
[1777986097797,38.73,81361.52,0.0,0.36981,0.00012,31.29915]
[1777986098061,38.73,81361.52,0.0,0.36981,0.00012,31.29915]
[1777986098424,38.73,81361.52,0.0,0.36981,0.00012,31.29915]
[1777986098498,38.73,81361.52,0.0,0.36981,0.00012,31.29915]
[1777986098729,38.73,81361.52,0.0,0.36981,0.00012,31.29915]
[1777986098843,38.73,81361.52,0.0,0.36981,0.00012,31.29915]
[1777986098943,38.73,81388.25,0.0,0.37296,0.00012,31.39513]
[1777986099158,38.73,81388.25,0.0,0.37296,0.00012,31.39513]
[1777986099203,38.73,81388.25,0.0,0.37296,0.00012,31.39513]
[1777986099287,38.73,81388.25,0.0,0.37296,0.00012,31.39513]
[1777986099622,38.73,81388.25,0.0,0.37296,0.00012,31.39513]
[1777986099715,38.73,81388.25,0.0,0.37296,0.00012,31.39513]
[1777986099760,38.73,81388.25,0.0,0.37296,0.00012,31.39513]
[1777986099861,38.73,81392.08,0.0,0.37341,0.00012,31.40871]
[1777986101900,38.73,81394.61,0.0,0.37371,0.00012,31.41766]
[1777986101948,38.73,81394.61,0.0,0.37371,0.00012,31.41766]
[1777986102329,38.73,81395.6,0.0,0.37382,0.00012,31.42113]
[1777986102369,38.73,81395.6,0.0,0.37382,0.00012,31.42113]
[1777986105809,38.73,81392.35,0.0,0.37344,0.00012,31.40958]
[1777986105830,38.73,81392.35,0.0,0.37344,0.00012,31.40958]
[1777986105875,38.73,81392.35,0.0,0.37344,0.00012,31.40958]
[1777986105911,38.73,81389.85,0.0,0.37314,0.00012,31.40071]
[1777986106808,38.73,81389.85,0.0,0.37314,0.00012,31.40071]
[1777986106824,38.73,81389.85,0.0,0.37314,0.00012,31.40071]
[1777986107037,38.73,81388.57,0.0,0.37299,0.00012,31.39615]
[1777986109566,38.73,81391.68,0.0,0.37336,0.00012,31.40718]
[1777986109825,38.73,81394.96,0.0,0.37375,0.00012,31.41875]
[1777986111232,38.73,81404.84,0.0,0.37491,0.00012,31.45352]
[1777986115306,38.73,81404.72,0.0,0.37489,0.00012,31.45298]
[1777986115354,38.73,81404.72,0.0,0.37489,0.00012,31.45298]
[1777986115408,38.73,81413.23,0.0,0.37589,0.00012,31.4827]
[1777986117660,38.73,81413.23,0.0,0.37589,0.00012,31.48259]
[1777986117894,38.73,81413.23,0.0,0.37589,0.00012,31.48259]
[1777986117874,38.73,81415.84,0.0,0.3762,0.00012,31.49162]
[1777986118622,38.73,81415.84,0.0,0.3762,0.00012,31.49162]
[1777986118656,38.73,81415.84,0.0,0.3762,0.00012,31.49162]
[1777986118918,38.73,81415.84,0.0,0.3762,0.00012,31.49162]
[1777986118758,38.73,81435.1,0.0,0.37847,0.00012,31.55812]
[1777986119144,38.73,81435.1,0.0,0.37847,0.00012,31.55812]
[1777986119370,38.73,81435.1,0.0,0.37847,0.00012,31.55812]
[1777986119454,38.73,81443.64,0.0,0.37949,0.00012,31.58735]
[1777986120903,38.73,81443.64,0.0,0.37949,0.00012,31.58735]
[1777986120923,38.73,81449.53,0.0,0.38019,0.00012,31.60742]
[1777986122379,38.73,81454.61,0.0,0.38079,0.00012,31.62459]
[1777986122456,38.73,81454.61,0.0,0.38079,0.00012,31.62459]
[1777986122795,38.73,81454.56,0.0,0.38079,0.00012,31.6245]
[1777986123764,38.73,81454.56,0.0,0.38079,0.00012,31.6245]
[1777986123786,38.73,81454.56,0.0,0.38079,0.00012,31.6245]
[1777986123799,38.73,81454.56,0.0,0.38079,0.00012,31.6245]
[1777986123865,38.73,81444.92,0.0,0.37964,0.00012,31.59179]
[1777986124853,38.72,81434.41,0.0,0.37838,0.00012,31.55542]
[1777986126117,38.72,81434.41,0.0,0.37838,0.00012,31.55542]
[1777986126255,38.72,81434.41,0.0,0.37838,0.00012,31.55542]
[1777986127244,38.72,81426.23,0.0,0.37741,0.00012,31.52723]
[1777986127274,38.72,81426.23,0.0,0.37741,0.00012,31.52723]
[1777986127527,38.72,81426.23,0.0,0.37741,0.00012,31.52723]
[1777986127596,38.72,81426.23,0.0,0.37741,0.00012,31.52723]
[1777986128778,38.72,81422.7,0.0,0.37699,0.00012,31.51495]
[1777986128803,38.72,81422.7,0.0,0.37699,0.00012,31.51495]
[1777986128810,38.72,81418.22,0.0,0.37646,0.00012,31.49936]
[1777986132868,38.72,81414.06,0.0,0.37596,0.00012,31.48474]
[1777986133564,38.72,81413.35,0.0,0.37587,0.00012,31.48222]
[1777986133877,38.71,81410.52,0.0,0.37553,0.00012,31.472]
[1777986134074,38.71,81410.52,0.0,0.37553,0.00012,31.472]
[1777986134109,38.71,81410.52,0.0,0.37553,0.00012,31.472]
[1777986134179,38.71,81410.52,0.0,0.37553,0.00012,31.472]
[1777986134270,38.71,81410.52,0.0,0.37553,0.00012,31.472]
[1777986134431,38.71,81391.85,0.0,0.37332,0.00012,31.40627]
[1777986134998,38.71,81391.85,0.0,0.37332,0.00012,31.40627]
[1777986135065,38.71,81391.85,0.0,0.37332,0.00012,31.40627]
[1777986135076,38.71,81391.85,0.0,0.37332,0.00012,31.40627]
[1777986135128,38.71,81391.85,0.0,0.37332,0.00012,31.40627]
[1777986135786,38.71,81391.85,0.0,0.37332,0.00012,31.40627]
[1777986135836,38.71,81394.76,0.0,0.37367,0.00012,31.41658]
[1777986136383,38.71,81394.76,0.0,0.37367,0.00012,31.41658]
[1777986136921,38.71,81394.76,0.0,0.37367,0.00012,31.41658]
[1777986136960,38.71,81396.58,0.0,0.37388,0.00012,31.42302]
[1777986137090,38.71,81396.58,0.0,0.37388,0.00012,31.42302]
[1777986137211,38.71,81396.58,0.0,0.37388,0.00012,31.42302]
[1777986137912,38.71,81396.58,0.0,0.37388,0.00012,31.42302]
[1777986137917,38.71,81405.53,0.0,0.37494,0.00012,31.45453]
[1777986138397,38.71,81405.53,0.0,0.37494,0.00012,31.45453]
[1777986138951,38.71,81405.53,0.0,0.37494,0.00012,31.45453]
[1777986138973,38.71,81405.53,0.0,0.37494,0.00012,31.45453]
[1777986139018,38.71,81409.79,0.0,0.37544,0.00012,31.46944]
[1777986139087,38.71,81409.79,0.0,0.37544,0.00012,31.46944]
[1777986139948,38.71,81421.77,0.0,0.37686,0.00012,31.51111]
[1777986140307,38.71,81421.77,0.0,0.37686,0.00012,31.51111]
[1777986140395,38.71,81424.14,0.0,0.37714,0.00012,31.51932]
[1777986141876,38.71,81424.14,0.0,0.37714,0.00012,31.51932]
[1777986141893,38.71,81424.14,0.0,0.37714,0.00012,31.51932]
[1777986141953,38.71,81425.37,0.0,0.37728,0.00012,31.52346]
[1777986142297,38.71,81425.37,0.0,0.37728,0.00012,31.52346]
[1777986142684,38.71,81425.37,0.0,0.37728,0.00012,31.52346]
[1777986147685,38.71,81421.53,0.0,0.37681,0.00012,31.50988]
[1777986148444,38.71,81420.18,0.0,0.37665,0.00012,31.50516]
[1777986148461,38.71,81420.18,0.0,0.37665,0.00012,31.50516]
[1777986148546,38.71,81420.7,0.0,0.37671,0.00012,31.50696]
[1777986153998,38.71,81421.27,0.0,0.37676,0.00012,31.50555]
[1777986154497,38.71,81420.52,0.0,0.37667,0.00012,31.50287]
[1777986155825,38.71,81420.52,0.0,0.37667,0.00012,31.50287]
[1777986155852,38.7,81420.33,0.0,0.37664,0.00012,31.50213]
[1777986157178,38.7,81420.33,0.0,0.37664,0.00012,31.50213]
[1777986157548,38.7,81420.33,0.0,0.37664,0.00012,31.50213]
[1777986160537,38.7,81428.82,0.0,0.37764,0.00012,31.53132]
[1777986162142,38.7,81429.35,0.0,0.3777,0.00012,31.53303]
[1777986162394,38.7,81429.35,0.0,0.3777,0.00012,31.53303]
[1777986162497,38.7,81429.35,0.0,0.3777,0.00012,31.53303]
[1777986162588,38.7,81429.35,0.0,0.3777,0.00012,31.53303]
[1777986162649,38.7,81429.35,0.0,0.3777,0.00012,31.53303]
[1777986162802,38.7,81429.35,0.0,0.3777,0.00012,31.53303]
[1777986162836,38.7,81429.35,0.0,0.3777,0.00012,31.53303]
[1777986162870,38.7,81429.35,0.0,0.3777,0.00012,31.53303]
[1777986162935,38.7,81429.35,0.0,0.3777,0.00012,31.53303]
[1777986162942,38.7,81439.5,0.0,0.3789,0.00012,31.56782]
[1777986163113,38.7,81439.5,0.0,0.3789,0.00012,31.56782]
[1777986163169,38.7,81439.5,0.0,0.3789,0.00012,31.56782]
[1777986163323,38.7,81439.5,0.0,0.3789,0.00012,31.56782]
[1777986163377,38.7,81439.5,0.0,0.3789,0.00012,31.56782]
[1777986163527,38.7,81439.5,0.0,0.3789,0.00012,31.56782]
[1777986163564,38.7,81439.5,0.0,0.3789,0.00012,31.56782]
[1777986163722,38.7,81439.5,0.0,0.3789,0.00012,31.56782]
[1777986163735,38.7,81439.5,0.0,0.3789,0.00012,31.56782]
[1777986163749,38.7,81439.5,0.0,0.3789,0.00012,31.56782]
[1777986163767,38.7,81439.5,0.0,0.3789,0.00012,31.56782]
[1777986163782,38.7,81446.64,0.0,0.37974,0.00012,31.5921]
[1777986164397,38.7,81446.64,0.0,0.37974,0.00012,31.5921]
[1777986164421,38.7,81446.64,0.0,0.37974,0.00012,31.5921]
[1777986165129,38.7,81446.64,0.0,0.37974,0.00012,31.5921]
[1777986165153,38.7,81446.64,0.0,0.37974,0.00012,31.5921]
[1777986165794,38.7,81446.64,0.0,0.37974,0.00012,31.5921]
[1777986165818,38.7,81453.15,0.0,0.38051,0.00012,31.61421]
[1777986166340,38.7,81453.15,0.0,0.38051,0.00012,31.61421]
[1777986167563,38.7,81460.17,0.0,0.38135,0.00012,31.63789]
[1777986167733,38.7,81460.17,0.0,0.38135,0.00012,31.63789]
[1777986167754,38.7,81460.17,0.0,0.38135,0.00012,31.63789]
[1777986167853,38.7,81466.72,0.0,0.38213,0.00012,31.65986]
[1777986169724,38.7,81466.52,0.0,0.3821,0.00012,31.65916]
[1777986175084,38.7,81461.97,0.0,0.38156,0.00012,31.64382]
[1777986177944,38.7,81461.03,0.0,0.38144,0.00012,31.64065]
[1777986178032,38.7,81461.03,0.0,0.38144,0.00012,31.64065]
[1777986178026,38.7,81460.74,0.0,0.38141,0.00012,31.63967]
[1777986180900,38.7,81454.26,0.0,0.38064,0.00012,31.61782]
[1777986180954,38.7,81454.26,0.0,0.38064,0.00012,31.61782]
[1777986181970,38.7,81438.29,0.0,0.37874,0.00012,31.56338]
[1777986182327,38.7,81438.29,0.0,0.37874,0.00012,31.56338]
[1777986182882,38.7,81435.18,0.0,0.37837,0.00012,31.55265]
[1777986185447,38.69,81429.8,0.0,0.37773,0.00012,31.53402]
[1777986185714,38.69,81429.93,0.0,0.37774,0.00012,31.53441]
[1777986186764,38.69,81429.93,0.0,0.37774,0.00012,31.53441]
[1777986186957,38.69,81428.7,0.0,0.3776,0.00012,31.53012]
[1777986189620,38.69,81430.04,0.0,0.37775,0.00012,31.53464]
[1777986190608,38.69,81422.25,0.0,0.37683,0.00012,31.50771]
[1777986190652,38.69,81422.25,0.0,0.37683,0.00012,31.50771]
[1777986190763,38.69,81422.25,0.0,0.37683,0.00012,31.50771]
[1777986191758,38.69,81414.71,0.0,0.37593,0.00012,31.48138]
[1777986191840,38.69,81405.34,0.0,0.37482,0.00012,31.44855]
[1777986192599,38.69,81405.34,0.0,0.37482,0.00012,31.44855]
[1777986193013,38.69,81399.9,0.0,0.37418,0.00012,31.42938]
[1777986194976,38.69,81394.15,0.0,0.3735,0.00012,31.40906]
[1777986195312,38.69,81394.15,0.0,0.3735,0.00012,31.40906]
[1777986195886,38.69,81394.15,0.0,0.3735,0.00012,31.40906]
[1777986201480,38.69,81389.75,0.0,0.37299,0.00012,31.39361]
[1777986204851,38.69,81398.3,0.0,0.374,0.00012,31.42404]
[1777986206102,38.69,81398.95,0.0,0.37408,0.00012,31.42634]
[1777986206138,38.69,81398.95,0.0,0.37408,0.00012,31.42634]
[1777986206259,38.69,81398.95,0.0,0.37408,0.00012,31.42634]
[1777986206335,38.69,81398.95,0.0,0.37408,0.00012,31.42634]
[1777986207400,38.69,81399.93,0.0,0.3742,0.00012,31.42981]
[1777986207628,38.69,81399.93,0.0,0.3742,0.00012,31.42981]
[1777986207783,38.69,81399.93,0.0,0.3742,0.00012,31.42981]
[1777986207889,38.69,81399.93,0.0,0.3742,0.00012,31.42981]
[1777986208057,38.69,81409.81,0.0,0.37536,0.00012,31.46453]
[1777986210351,38.69,81414.94,0.0,0.37597,0.00012,31.48243]
[1777986210407,38.69,81414.94,0.0,0.37597,0.00012,31.48243]
[1777986210893,38.69,81415.46,0.0,0.37603,0.00012,31.48421]
[1777986215931,38.69,81420.94,0.0,0.37666,0.00012,31.49984]
[1777986218134,38.69,81421.51,0.0,0.37672,0.00012,31.50173]
[1777986218252,38.69,81421.51,0.0,0.37672,0.00012,31.50173]
[1777986218950,38.69,81422.57,0.0,0.37685,0.00012,31.50541]
[1777986219973,38.69,81439.12,0.0,0.3788,0.00012,31.56235]
[1777986220965,38.69,81439.67,0.0,0.37886,0.00012,31.56413]
[1777986226000,38.69,81439.38,0.0,0.37882,0.00012,31.56293]
[1777986229141,38.68,81433.48,0.0,0.37812,0.00012,31.54255]
[1777986229445,38.68,81433.48,0.0,0.37812,0.00012,31.54255]
[1777986232914,38.68,81439.35,0.0,0.37881,0.00012,31.56255]
[1777986232994,38.68,81439.35,0.0,0.37881,0.00012,31.56255]
[1777986233026,38.68,81439.35,0.0,0.37881,0.00012,31.56255]
[1777986233139,38.68,81438.75,0.0,0.37873,0.00012,31.56045]
[1777986233175,38.68,81438.75,0.0,0.37873,0.00012,31.56045]
[1777986233988,38.68,81438.75,0.0,0.37873,0.00012,31.56045]
[1777986234845,38.68,81433.64,0.0,0.37813,0.00012,31.54287]
[1777986235070,38.68,81420.19,0.0,0.37653,0.00012,31.4963]
[1777986235393,38.68,81420.19,0.0,0.37653,0.00012,31.4963]
[1777986236736,38.68,81423.98,0.0,0.37698,0.00012,31.50941]
[1777986238345,38.68,81427.66,0.0,0.37741,0.00012,31.52212]
[1777986239060,38.68,81427.66,0.0,0.37741,0.00012,31.52212]
[1777986246398,38.68,81427.93,0.0,0.37745,0.00012,31.52326]
[1777986252025,38.68,81426.97,0.0,0.37735,0.00012,31.52009]
[1777986253138,38.68,81426.43,0.0,0.37728,0.00012,31.51828]
[1777986253178,38.68,81426.43,0.0,0.37728,0.00012,31.51828]
[1777986254613,38.69,81426.41,0.0,0.37728,0.00012,31.51827]
[1777986255034,38.69,81423.42,0.0,0.37693,0.00012,31.50796]
[1777986255545,38.69,81423.42,0.0,0.37693,0.00012,31.50796]
[1777986255596,38.69,81423.42,0.0,0.37693,0.00012,31.50796]
[1777986258801,38.69,81411.81,0.0,0.37556,0.00012,31.46755]
[1777986259145,38.69,81413.36,0.0,0.37574,0.00012,31.47292]
[1777986259218,38.69,81413.36,0.0,0.37574,0.00012,31.47292]
[1777986259744,38.69,81413.36,0.0,0.37574,0.00012,31.47292]
[1777986259813,38.69,81415.44,0.0,0.37598,0.00012,31.48016]
[1777986260393,38.69,81415.44,0.0,0.37598,0.00012,31.48016]
[1777986260417,38.69,81415.44,0.0,0.37598,0.00012,31.48016]
[1777986262138,38.68,81426.99,0.0,0.37735,0.00012,31.52023]
[1777986263362,38.68,81427.5,0.0,0.37741,0.00012,31.52199]
[1777986264828,38.68,81429.87,0.0,0.37769,0.00012,31.53015]
[1777986265226,38.68,81434.97,0.0,0.37829,0.00012,31.54769]
[1777986265573,38.68,81434.97,0.0,0.37829,0.00012,31.54769]
[1777986266149,38.68,81436.9,0.0,0.37852,0.00012,31.55429]
[1777986266424,38.68,81446.45,0.0,0.37965,0.00012,31.58691]
[1777986267176,38.68,81446.45,0.0,0.37965,0.00012,31.58691]
[1777986267191,38.68,81446.45,0.0,0.37965,0.00012,31.58691]
[1777986268095,38.68,81446.45,0.0,0.37965,0.00012,31.58691]
[1777986267405,38.68,81450.19,0.0,0.3801,0.00012,31.59958]
[1777986268683,38.68,81450.19,0.0,0.3801,0.00012,31.59958]
[1777986268780,38.68,81452.65,0.0,0.38039,0.00012,31.60796]
[1777986273980,38.68,81455.96,0.0,0.38077,0.00012,31.61601]
[1777986274266,38.68,81455.96,0.0,0.38077,0.00012,31.61601]
[1777986279385,38.69,81458.11,0.0,0.38103,0.00012,31.62329]
[1777986280562,38.69,81458.11,0.0,0.38103,0.00012,31.62329]
[1777986281836,38.69,81458.81,0.0,0.38111,0.00012,31.62565]
[1777986281921,38.69,81461.86,0.0,0.38147,0.00012,31.63591]
[1777986283555,38.69,81461.86,0.0,0.38147,0.00012,31.63591]
[1777986283956,38.68,81464.91,0.0,0.38183,0.00012,31.64595]
[1777986285928,38.68,81471.09,0.0,0.38256,0.00012,31.6665]
[1777986285965,38.68,81471.09,0.0,0.38256,0.00012,31.6665]
[1777986286063,38.68,81472.63,0.0,0.38274,0.00012,31.67172]
[1777986287963,38.68,81472.63,0.0,0.38274,0.00012,31.67172]
[1777986287995,38.68,81472.63,0.0,0.38274,0.00012,31.67172]
[1777986289015,38.68,81474.9,0.0,0.38302,0.00012,31.67943]
[1777986289116,38.69,81475.96,0.0,0.38315,0.00012,31.68303]
[1777986289492,38.69,81475.96,0.0,0.38315,0.00012,31.68303]
[1777986290131,38.69,81475.96,0.0,0.38315,0.00012,31.68303]
[1777986290105,38.69,81476.2,0.0,0.38318,0.00012,31.6839]
[1777986291108,38.69,81471.51,0.0,0.38263,0.00012,31.66837]
[1777986291209,38.69,81471.51,0.0,0.38263,0.00012,31.66837]
[1777986291479,38.69,81471.51,0.0,0.38263,0.00012,31.66837]
[1777986295854,38.69,81465.22,0.0,0.38189,0.00012,31.64759]
[1777986295956,38.69,81464.74,0.0,0.38184,0.00012,31.64614]
[1777986301524,38.7,81465.21,0.0,0.38191,0.00012,31.64807]
[1777986302300,38.7,81465.42,0.0,0.38194,0.00012,31.64886]
[1777986302469,38.7,81465.42,0.0,0.38194,0.00012,31.64886]
[1777986304024,38.7,81471.19,0.0,0.38263,0.00012,31.6683]
[1777986305760,38.7,81471.59,0.0,0.38268,0.00012,31.66971]
[1777986305776,38.7,81471.59,0.0,0.38268,0.00012,31.66971]
[1777986305848,38.7,81480.87,0.0,0.38379,0.00012,31.70066]
[1777986307856,38.7,81480.87,0.0,0.38379,0.00012,31.70066]
[1777986309329,38.7,81483.79,0.0,0.38414,0.00012,31.71043]
[1777986309960,38.7,81483.79,0.0,0.38414,0.00012,31.71043]
[1777986312246,38.71,81483.87,0.0,0.38416,0.00012,31.71094]
[1777986312884,38.71,81492.62,0.0,0.3852,0.00012,31.73968]
[1777986314250,38.71,81492.62,0.0,0.3852,0.00012,31.73974]
[1777986314466,38.71,81492.62,0.0,0.3852,0.00012,31.73974]
[1777986314497,38.71,81492.62,0.0,0.3852,0.00012,31.73974]
[1777986314668,38.71,81492.62,0.0,0.3852,0.00012,31.73974]
[1777986314687,38.71,81496.75,0.0,0.3857,0.00012,31.75327]
[1777986315272,38.71,81496.75,0.0,0.3857,0.00012,31.75327]
[1777986315308,38.71,81496.75,0.0,0.3857,0.00012,31.75327]
[1777986315330,38.71,81496.75,0.0,0.3857,0.00012,31.75327]
[1777986315640,38.71,81496.75,0.0,0.3857,0.00012,31.7533]
[1777986316291,38.71,81496.75,0.0,0.3857,0.00012,31.7533]
[1777986316839,38.71,81499.97,0.0,0.38608,0.00012,31.76384]
[1777986318896,38.71,81499.97,0.0,0.38608,0.00012,31.76384]
[1777986318995,38.71,81508.23,0.0,0.38707,0.00012,31.79064]
[1777986319675,38.71,81508.23,0.0,0.38707,0.00012,31.79064]
[1777986319975,38.71,81508.23,0.0,0.38707,0.00012,31.79064]
[1777986322816,38.71,81514.2,0.0,0.38778,0.00012,31.80988]
[1777986323198,38.71,81509.1,0.0,0.38717,0.00012,31.79346]
[1777986323265,38.71,81509.1,0.0,0.38717,0.00012,31.79346]
[1777986324044,38.71,81509.1,0.0,0.38717,0.00012,31.79346]
[1777986324118,38.71,81509.1,0.0,0.38717,0.00012,31.79346]
[1777986325134,38.71,81492.99,0.0,0.38526,0.00012,31.74117]
[1777986325204,38.71,81492.99,0.0,0.38526,0.00012,31.74117]
[1777986325856,38.71,81492.99,0.0,0.38526,0.00012,31.74117]
[1777986325869,38.71,81492.99,0.0,0.38526,0.00012,31.74117]
[1777986326001,38.71,81492.99,0.0,0.38526,0.00012,31.74117]
[1777986326156,38.71,81492.99,0.0,0.38526,0.00012,31.74117]
[1777986326233,38.71,81489.31,0.0,0.38482,0.00012,31.72916]
[1777986326258,38.71,81489.31,0.0,0.38482,0.00012,31.72916]
[1777986326362,38.71,81489.31,0.0,0.38482,0.00012,31.72916]
[1777986327035,38.71,81489.31,0.0,0.38482,0.00012,31.72916]
[1777986327136,38.71,81472.77,0.0,0.38286,0.00012,31.67457]
[1777986327727,38.71,81472.77,0.0,0.38286,0.00012,31.67464]
[1777986329066,38.71,81472.77,0.0,0.38286,0.00012,31.67464]
[1777986330391,38.71,81468.1,0.0,0.38231,0.00012,31.65923]
[1777986330747,38.72,81468.1,0.0,0.38232,0.00012,31.65931]
[1777986331383,38.72,81468.1,0.0,0.38232,0.00012,31.65931]
[1777986331492,38.72,81468.1,0.0,0.38232,0.00012,31.65931]
[1777986332096,38.72,81468.1,0.0,0.38232,0.00012,31.65931]
[1777986332379,38.72,81474.64,0.0,0.38308,0.00012,31.67796]
[1777986332813,38.72,81476.52,0.0,0.38331,0.00012,31.68427]
[1777986338806,38.72,81476.85,0.0,0.38336,0.00012,31.6857]
[1777986339471,38.72,81476.85,0.0,0.38336,0.00012,31.6857]
[1777986339572,38.72,81476.85,0.0,0.38336,0.00012,31.6857]
[1777986343698,38.72,81480.76,0.0,0.38384,0.00012,31.69885]
[1777986345340,38.72,81480.14,0.0,0.38377,0.00012,31.69689]
[1777986350274,38.73,81489.4,0.0,0.38488,0.00012,31.7276]
[1777986353409,38.73,81490.79,0.0,0.38504,0.00012,31.73223]
[1777986353454,38.73,81490.79,0.0,0.38504,0.00012,31.73223]
[1777986353870,38.73,81490.79,0.0,0.38504,0.00012,31.73223]
[1777986353924,38.73,81493.72,0.0,0.38539,0.00012,31.74183]
[1777986357714,38.73,81495.45,0.0,0.3856,0.00012,31.74753]
[1777986357729,38.73,81495.45,0.0,0.3856,0.00012,31.74753]
[1777986359439,38.73,81487.28,0.0,0.38463,0.00012,31.72083]
[1777986360138,38.73,81486.53,0.0,0.38454,0.00012,31.7184]
[1777986360907,38.73,81486.53,0.0,0.38454,0.00012,31.7184]
[1777986360982,38.73,81487.46,0.0,0.38465,0.00012,31.72149]
[1777986362926,38.73,81487.46,0.0,0.38466,0.00012,31.72152]
[1777986362960,38.73,81487.46,0.0,0.38466,0.00012,31.72152]
[1777986362974,38.73,81488.1,0.0,0.38473,0.00012,31.72365]
[1777986363902,38.73,81488.1,0.0,0.38473,0.00012,31.72365]
[1777986364001,38.73,81496.98,0.0,0.38579,0.00012,31.7527]
[1777986369017,38.73,81497.45,0.0,0.38585,0.00012,31.75428]
[1777986374081,38.73,81492.09,0.0,0.38521,0.00012,31.73682]
[1777986378106,38.73,81494.6,0.0,0.38551,0.00012,31.74508]
[1777986378148,38.73,81494.6,0.0,0.38551,0.00012,31.74508]
[1777986378921,38.73,81497.85,0.0,0.3859,0.00012,31.75568]
[1777986378953,38.73,81497.85,0.0,0.3859,0.00012,31.75568]
[1777986378966,38.73,81497.85,0.0,0.3859,0.00012,31.75568]
[1777986379777,38.73,81502.62,0.0,0.38647,0.00012,31.77118]
[1777986379793,38.73,81502.62,0.0,0.38647,0.00012,31.77118]
[1777986380062,38.73,81502.62,0.0,0.38647,0.00012,31.77118]
[1777986380488,38.73,81502.62,0.0,0.38647,0.00012,31.77119]
[1777986382271,38.73,81496.64,0.0,0.38576,0.00012,31.75176]
[1777986382287,38.73,81496.64,0.0,0.38576,0.00012,31.75176]
[1777986384591,38.73,81499.85,0.0,0.38614,0.00012,31.76221]
[1777986384621,38.73,81499.85,0.0,0.38614,0.00012,31.76221]
[1777986389523,38.73,81505.99,0.0,0.38687,0.00012,31.7821]
[1777986391099,38.73,81512.88,0.0,0.38769,0.00012,31.80429]
[1777986391178,38.73,81509.3,0.0,0.38725,0.00012,31.78958]
[1777986391724,38.73,81509.3,0.0,0.38725,0.00012,31.78958]
[1777986392181,38.73,81509.3,0.0,0.38725,0.00012,31.78956]
[1777986392321,38.73,81509.3,0.0,0.38725,0.00012,31.78956]
[1777986392334,38.73,81509.3,0.0,0.38725,0.00012,31.78956]
[1777986392357,38.73,81509.3,0.0,0.38725,0.00012,31.78956]
[1777986393191,38.73,81508.99,0.0,0.38721,0.00012,31.78855]
[1777986393458,38.73,81508.99,0.0,0.38721,0.00012,31.78855]
[1777986394196,38.73,81509.39,0.0,0.38726,0.00012,31.78983]
[1777986396975,38.73,81512.29,0.0,0.38761,0.00012,31.79914]
[1777986401887,38.73,81514.83,0.0,0.3879,0.00012,31.8072]
[1777986402034,38.73,81514.83,0.0,0.3879,0.00012,31.8072]
[1777986402288,38.73,81516.61,0.0,0.38812,0.00012,31.81289]
[1777986402733,38.73,81516.61,0.0,0.38812,0.00012,31.81289]
[1777986402858,38.73,81516.61,0.0,0.38812,0.00012,31.81289]
[1777986403263,38.73,81547.29,0.0,0.39177,0.00012,31.90973]
[1777986403813,38.73,81547.29,0.0,0.39177,0.00012,31.90973]
[1777986404272,38.73,81539.94,0.0,0.39089,0.00012,31.88675]
[1777986404881,38.73,81539.94,0.0,0.39089,0.00012,31.88675]
[1777986405275,38.73,81521.66,0.0,0.38871,0.00012,31.82887]
[1777986406012,38.73,81521.66,0.0,0.38871,0.00012,31.82887]
[1777986407256,38.73,81527.33,0.0,0.38939,0.00012,31.84691]
[1777986408345,38.73,81528.99,0.0,0.38958,0.00012,31.85209]
[1777986408472,38.73,81527.24,0.0,0.38937,0.00012,31.8465]
[1777986408496,38.73,81527.24,0.0,0.38937,0.00012,31.8465]
[1777986408635,38.73,81527.24,0.0,0.38937,0.00012,31.8465]
[1777986408705,38.73,81527.24,0.0,0.38937,0.00012,31.8465]
[1777986408809,38.73,81527.24,0.0,0.38937,0.00012,31.8465]
[1777986408825,38.73,81527.24,0.0,0.38937,0.00012,31.8465]
[1777986408910,38.73,81527.24,0.0,0.38937,0.00012,31.8465]
[1777986409437,38.73,81529.46,0.0,0.38963,0.00012,31.85349]
[1777986410347,38.73,81529.46,0.0,0.38963,0.00012,31.85349]
[1777986410411,38.73,81529.46,0.0,0.38963,0.00012,31.85349]
[1777986410897,38.73,81522.15,0.0,0.38876,0.00012,31.83027]
[1777986410936,38.73,81522.15,0.0,0.38876,0.00012,31.83027]
[1777986411006,38.73,81522.15,0.0,0.38876,0.00012,31.83027]
[1777986411125,38.73,81522.15,0.0,0.38876,0.00012,31.83027]
[1777986411175,38.73,81522.15,0.0,0.38876,0.00012,31.83027]
[1777986411399,38.73,81502.13,0.0,0.38637,0.00012,31.76582]
[1777986411743,38.73,81502.13,0.0,0.38637,0.00012,31.76582]
[1777986412070,38.73,81502.13,0.0,0.38637,0.00012,31.76582]
[1777986412116,38.73,81502.13,0.0,0.38637,0.00012,31.76582]
[1777986412150,38.73,81502.13,0.0,0.38637,0.00012,31.76582]
[1777986412213,38.73,81502.13,0.0,0.38637,0.00012,31.76582]
[1777986412227,38.73,81502.13,0.0,0.38637,0.00012,31.76582]
[1777986412343,38.73,81502.13,0.0,0.38637,0.00012,31.76582]
[1777986412404,38.73,81495.07,0.0,0.38553,0.00012,31.74286]
[1777986412601,38.73,81495.07,0.0,0.38553,0.00012,31.74286]
[1777986412704,38.73,81495.07,0.0,0.38553,0.00012,31.74286]
[1777986413020,38.73,81495.07,0.0,0.38553,0.00012,31.74286]
[1777986413056,38.73,81495.07,0.0,0.38553,0.00012,31.74286]
[1777986413410,38.73,81474.29,0.0,0.38307,0.00012,31.67448]
[1777986414033,38.73,81474.29,0.0,0.38307,0.00012,31.67448]
[1777986414220,38.73,81474.29,0.0,0.38307,0.00012,31.67448]
[1777986414416,38.73,81474.78,0.0,0.38313,0.00012,31.67617]
[1777986415415,38.73,81474.78,0.0,0.38313,0.00012,31.67617]
[1777986415423,38.73,81470.17,0.0,0.38258,0.00012,31.66089]
[1777986415777,38.73,81470.17,0.0,0.38258,0.00012,31.66089]
[1777986415793,38.73,81470.17,0.0,0.38258,0.00012,31.66089]
[1777986416985,38.73,81467.26,0.0,0.38224,0.00012,31.65125]
[1777986417678,38.73,81466.44,0.0,0.38214,0.00012,31.64858]
[1777986417702,38.73,81466.44,0.0,0.38214,0.00012,31.64858]
[1777986419423,38.73,81465.8,0.0,0.38207,0.00012,31.64651]
[1777986419451,38.73,81464.9,0.0,0.38197,0.00012,31.64358]
[1777986419510,38.73,81464.9,0.0,0.38197,0.00012,31.64358]
[1777986420239,38.73,81464.9,0.0,0.38197,0.00012,31.64358]
[1777986420475,38.73,81464.94,0.0,0.38197,0.00012,31.64378]
[1777986420971,38.73,81464.94,0.0,0.38197,0.00012,31.64378]
[1777986420979,38.73,81464.94,0.0,0.38197,0.00012,31.64378]
[1777986421025,38.73,81464.94,0.0,0.38197,0.00012,31.64378]
[1777986421149,38.73,81464.94,0.0,0.38197,0.00012,31.64378]
[1777986421222,38.73,81464.94,0.0,0.38197,0.00012,31.64378]
[1777986421471,38.73,81463.05,0.0,0.38175,0.00012,31.63753]
[1777986422397,38.73,81463.05,0.0,0.38175,0.00012,31.63753]
[1777986422414,38.73,81474.92,0.0,0.38316,0.00012,31.67718]
[1777986422802,38.73,81474.92,0.0,0.38316,0.00012,31.67718]
[1777986423025,38.73,81474.92,0.0,0.38316,0.00012,31.67718]
[1777986423034,38.73,81474.92,0.0,0.38316,0.00012,31.67718]
[1777986423972,38.73,81483.06,0.0,0.38413,0.00012,31.70414]
[1777986424136,38.74,81484.7,0.0,0.38433,0.00012,31.70958]
[1777986427299,38.74,81497.45,0.0,0.38585,0.00012,31.75137]
[1777986427928,38.74,81497.45,0.0,0.38585,0.00012,31.75137]
[1777986427983,38.74,81497.53,0.0,0.38586,0.00012,31.75165]
[1777986429920,38.74,81498.35,0.0,0.38596,0.00012,31.75433]
[1777986430789,38.74,81498.95,0.0,0.38603,0.00012,31.7563]
[1777986430877,38.74,81498.95,0.0,0.38603,0.00012,31.7563]
[1777986431032,38.74,81498.95,0.0,0.38603,0.00012,31.7563]
[1777986431128,38.74,81498.95,0.0,0.38603,0.00012,31.7563]
[1777986431152,38.74,81498.95,0.0,0.38603,0.00012,31.7563]
[1777986431155,38.74,81498.95,0.0,0.38603,0.00012,31.7563]
[1777986431333,38.74,81498.95,0.0,0.38603,0.00012,31.7563]
[1777986431413,38.74,81498.95,0.0,0.38603,0.00012,31.7563]
[1777986431465,38.74,81490.8,0.0,0.38506,0.00012,31.72973]
[1777986431523,38.74,81490.8,0.0,0.38506,0.00012,31.72973]
[1777986431782,38.74,81490.8,0.0,0.38506,0.00012,31.72973]
[1777986431892,38.74,81490.8,0.0,0.38506,0.00012,31.72973]
[1777986432054,38.74,81490.8,0.0,0.38506,0.00012,31.72973]
[1777986432156,38.74,81465.47,0.0,0.38205,0.00012,31.64592]
[1777986432958,38.74,81462.35,0.0,0.38168,0.00012,31.6355]
[1777986433613,38.74,81462.35,0.0,0.38168,0.00012,31.6355]
[1777986433712,38.74,81460.98,0.0,0.38152,0.00012,31.63095]
[1777986434712,38.74,81460.98,0.0,0.38152,0.00012,31.63095]
[1777986434753,38.74,81460.98,0.0,0.38152,0.00012,31.63095]
[1777986435908,38.74,81459.58,0.0,0.38136,0.00012,31.62629]
[1777986435983,38.74,81459.58,0.0,0.38136,0.00012,31.62629]
[1777986436113,38.74,81459.58,0.0,0.38136,0.00012,31.62629]
[1777986436289,38.74,81459.58,0.0,0.38136,0.00012,31.62629]
[1777986436482,38.74,81459.58,0.0,0.38136,0.00012,31.62629]
[1777986436474,38.74,81459.77,0.0,0.38138,0.00012,31.62697]
[1777986436582,38.74,81459.77,0.0,0.38138,0.00012,31.62697]
[1777986436791,38.74,81459.77,0.0,0.38138,0.00012,31.62697]
[1777986437205,38.74,81459.77,0.0,0.38138,0.00012,31.62697]
[1777986437275,38.74,81445.79,0.0,0.37972,0.00012,31.57963]
[1777986437849,38.74,81445.79,0.0,0.37972,0.00012,31.57963]
[1777986437874,38.74,81445.79,0.0,0.37972,0.00012,31.57963]
[1777986438196,38.74,81443.16,0.0,0.3794,0.00012,31.57059]
[1777986439746,38.73,81442.67,0.0,0.37934,0.00012,31.56883]
[1777986440322,38.73,81442.67,0.0,0.37934,0.00012,31.56883]
[1777986440366,38.73,81442.67,0.0,0.37934,0.00012,31.56883]
[1777986440472,38.73,81435.81,0.0,0.37853,0.00012,31.54531]
[1777986441015,38.73,81435.81,0.0,0.37853,0.00012,31.54531]
[1777986441464,38.73,81434.63,0.0,0.37838,0.00012,31.54119]
[1777986441750,38.73,81434.63,0.0,0.37838,0.00012,31.54119]
[1777986441989,38.73,81434.63,0.0,0.37838,0.00012,31.54119]
[1777986442095,38.73,81434.63,0.0,0.37838,0.00012,31.54119]
[1777986442195,38.73,81434.1,0.0,0.37832,0.00012,31.5393]
[1777986443785,38.73,81443.3,0.0,0.3794,0.00012,31.57064]
[1777986446558,38.73,81444.68,0.0,0.37956,0.00012,31.57521]
[1777986447156,38.73,81444.68,0.0,0.37956,0.00012,31.57521]
[1777986449930,38.73,81450.62,0.0,0.38026,0.00012,31.59529]
[1777986450153,38.73,81450.62,0.0,0.38026,0.00012,31.59529]
[1777986450253,38.73,81450.63,0.0,0.38026,0.00012,31.59529]
[1777986451344,38.73,81450.63,0.0,0.38026,0.00012,31.59529]
[1777986451418,38.73,81450.63,0.0,0.38026,0.00012,31.59529]
[1777986451480,38.73,81450.63,0.0,0.38026,0.00012,31.59529]
[1777986451483,38.73,81458.18,0.0,0.38115,0.00012,31.61754]
[1777986452308,38.73,81467.38,0.0,0.38224,0.00012,31.64833]
[1777986453922,38.73,81470.74,0.0,0.38263,0.00012,31.65948]
[1777986454508,38.73,81472.63,0.0,0.38285,0.00012,31.6657]
[1777986454532,38.73,81472.63,0.0,0.38285,0.00012,31.6657]
[1777986454811,38.73,81472.63,0.0,0.38285,0.00012,31.6657]
[1777986455422,38.73,81474.44,0.0,0.38307,0.00012,31.67168]
[1777986456109,38.73,81474.44,0.0,0.38307,0.00012,31.67168]
[1777986456470,38.73,81483.93,0.0,0.38419,0.00012,31.70303]
[1777986458320,38.72,81488.16,0.0,0.38469,0.00012,31.71689]
[1777986458983,38.72,81487.66,0.0,0.38463,0.00012,31.71519]
[1777986459271,38.72,81487.66,0.0,0.38463,0.00012,31.71519]
[1777986459388,38.72,81490.25,0.0,0.38494,0.00012,31.72363]
[1777986459612,38.72,81490.25,0.0,0.38494,0.00012,31.72363]
[1777986459952,38.72,81490.25,0.0,0.38494,0.00012,31.72363]
[1777986460099,38.72,81490.25,0.0,0.38494,0.00012,31.72363]
[1777986460158,38.72,81490.25,0.0,0.38494,0.00012,31.72363]
[1777986460303,38.72,81490.25,0.0,0.38494,0.00012,31.72363]
[1777986460470,38.72,81522.49,0.0,0.38877,0.00012,31.82778]
[1777986461354,38.72,81522.49,0.0,0.38877,0.00012,31.82778]
[1777986461470,38.72,81522.49,0.0,0.38877,0.00012,31.82778]
[1777986461419,38.71,81539.57,0.0,0.39076,0.00012,31.8807]
[1777986462109,38.71,81539.57,0.0,0.39076,0.00012,31.8807]
[1777986462138,38.71,81539.57,0.0,0.39076,0.00012,31.8807]
[1777986462342,38.71,81539.57,0.0,0.39076,0.00012,31.8807]
[1777986462416,38.71,81542.13,0.0,0.39107,0.00012,31.88869]
[1777986462700,38.71,81542.13,0.0,0.39107,0.00012,31.88869]
[1777986464066,38.71,81541.3,0.0,0.39097,0.00012,31.88603]
[1777986464106,38.7,81545.74,0.0,0.3915,0.00012,31.89988]
[1777986464815,38.7,81545.74,0.0,0.3915,0.00012,31.89988]
[1777986466222,38.7,81544.09,0.0,0.3913,0.00012,31.89467]
[1777986468369,38.7,81538.02,0.0,0.39057,0.00012,31.87552]
[1777986468384,38.7,81538.02,0.0,0.39057,0.00012,31.87552]
[1777986468452,38.7,81540.98,0.0,0.39092,0.00012,31.88478]
[1777986470049,38.7,81540.98,0.0,0.39092,0.00012,31.88473]
[1777986470064,38.7,81540.98,0.0,0.39092,0.00012,31.88473]
[1777986470091,38.7,81540.98,0.0,0.39092,0.00012,31.88473]
[1777986470438,38.7,81540.98,0.0,0.39092,0.00012,31.88473]
[1777986471741,38.7,81534.86,0.0,0.39018,0.00012,31.86539]
[1777986472027,38.7,81534.86,0.0,0.39018,0.00012,31.86539]
[1777986472471,38.7,81534.36,0.0,0.39012,0.00012,31.86378]
[1777986472599,38.7,81534.36,0.0,0.39012,0.00012,31.86378]
[1777986473341,38.7,81534.36,0.0,0.39012,0.00012,31.86378]
[1777986474499,38.7,81535.22,0.0,0.39022,0.00012,31.86646]
[1777986474516,38.7,81537.11,0.0,0.39045,0.00012,31.87239]
[1777986480022,38.7,81537.66,0.0,0.39052,0.00012,31.87424]
[1777986480636,38.7,81536.94,0.0,0.39043,0.00012,31.872]
[1777986481365,38.7,81547.46,0.0,0.39169,0.00012,31.90501]
[1777986482206,38.7,81547.46,0.0,0.39169,0.00012,31.90501]
[1777986482438,38.7,81547.46,0.0,0.39169,0.00012,31.90501]
[1777986482501,38.7,81552.04,0.0,0.39224,0.00012,31.91927]
[1777986482753,38.7,81552.04,0.0,0.39224,0.00012,31.91927]
[1777986483145,38.7,81552.04,0.0,0.39224,0.00012,31.91927]
[1777986483463,38.7,81552.04,0.0,0.39224,0.00012,31.91927]
[1777986483544,38.7,81552.04,0.0,0.39224,0.00012,31.91927]
[1777986483484,38.7,81572.74,0.0,0.39472,0.00012,31.983]
[1777986483639,38.7,81572.74,0.0,0.39472,0.00012,31.983]
[1777986483851,38.7,81572.74,0.0,0.39472,0.00012,31.983]
[1777986483936,38.7,81572.74,0.0,0.39472,0.00012,31.983]
[1777986484082,38.7,81572.74,0.0,0.39472,0.00012,31.983]
[1777986484385,38.7,81572.74,0.0,0.39472,0.00012,31.983]
[1777986484476,38.7,81581.59,0.0,0.39578,0.00012,32.00994]
[1777986484797,38.7,81581.59,0.0,0.39578,0.00012,32.00994]
[1777986484852,38.7,81581.59,0.0,0.39578,0.00012,32.00994]
[1777986485196,38.7,81581.59,0.0,0.39578,0.00012,32.00994]
[1777986485359,38.7,81581.59,0.0,0.39578,0.00012,32.00994]
[1777986485525,38.7,81607.4,0.0,0.39888,0.00012,32.08707]
[1777986485729,38.7,81607.4,0.0,0.39888,0.00012,32.08707]
[1777986485834,38.7,81607.4,0.0,0.39888,0.00012,32.08707]
[1777986485879,38.7,81607.4,0.0,0.39888,0.00012,32.08707]
[1777986485992,38.7,81607.4,0.0,0.39888,0.00012,32.08707]
[1777986486098,38.7,81607.4,0.0,0.39888,0.00012,32.08707]
[1777986486436,38.7,81607.4,0.0,0.39888,0.00012,32.08707]
[1777986486523,38.7,81607.4,0.0,0.39888,0.00012,32.08707]
[1777986486492,38.7,81621.0,0.0,0.40051,0.00012,32.12693]
[1777986486643,38.7,81621.0,0.0,0.40051,0.00012,32.12693]
[1777986486689,38.7,81621.0,0.0,0.40051,0.00012,32.12693]
[1777986486918,38.7,81621.0,0.0,0.40051,0.00012,32.12693]
[1777986486983,38.7,81621.0,0.0,0.40051,0.00012,32.12693]
[1777986487463,38.7,81621.0,0.0,0.40051,0.00012,32.12693]
[1777986487491,38.7,81602.32,0.0,0.39827,0.00012,32.07206]
[1777986487605,38.7,81602.32,0.0,0.39827,0.00012,32.07206]
[1777986487743,38.7,81602.32,0.0,0.39827,0.00012,32.07206]
[1777986488069,38.7,81602.32,0.0,0.39827,0.00012,32.07206]
[1777986488232,38.7,81602.32,0.0,0.39827,0.00012,32.07206]
[1777986488393,38.7,81602.32,0.0,0.39827,0.00012,32.07206]
[1777986488522,38.7,81602.32,0.0,0.39827,0.00012,32.07206]
[1777986488546,38.7,81590.76,0.0,0.39688,0.00012,32.03759]
[1777986489083,38.7,81590.76,0.0,0.39688,0.00012,32.03759]
[1777986489227,38.7,81590.76,0.0,0.39688,0.00012,32.03759]
[1777986489234,38.7,81590.76,0.0,0.39688,0.00012,32.03759]
[1777986489593,38.7,81591.27,0.0,0.39694,0.00012,32.03916]
[1777986489616,38.7,81591.27,0.0,0.39694,0.00012,32.03916]
[1777986489871,38.7,81591.27,0.0,0.39694,0.00012,32.03916]
[1777986489878,38.7,81591.27,0.0,0.39694,0.00012,32.03916]
[1777986490015,38.7,81591.27,0.0,0.39694,0.00012,32.03916]
[1777986490279,38.7,81591.27,0.0,0.39694,0.00012,32.03916]
[1777986490329,38.71,81602.89,0.0,0.39834,0.00012,32.07382]
[1777986490633,38.71,81602.89,0.0,0.39834,0.00012,32.07382]
[1777986490825,38.71,81602.89,0.0,0.39834,0.00012,32.07382]
[1777986491116,38.71,81602.89,0.0,0.39834,0.00012,32.07382]
[1777986491129,38.71,81602.89,0.0,0.39834,0.00012,32.07382]
[1777986491325,38.71,81602.89,0.0,0.39834,0.00012,32.07382]
[1777986491497,38.71,81602.89,0.0,0.39834,0.00012,32.07382]
[1777986491502,38.71,81607.36,0.0,0.39888,0.00012,32.08705]
[1777986492380,38.71,81607.36,0.0,0.39888,0.00012,32.08705]
[1777986492453,38.71,81614.56,0.0,0.39974,0.00012,32.10823]
[1777986492803,38.71,81614.56,0.0,0.39974,0.00012,32.10823]
[1777986493402,38.71,81614.56,0.0,0.39974,0.00012,32.10823]
[1777986494736,38.71,81620.25,0.0,0.40042,0.00012,32.12486]
[1777986494760,38.71,81620.25,0.0,0.40042,0.00012,32.12486]
[1777986495074,38.71,81620.25,0.0,0.40042,0.00012,32.12486]
[1777986495091,38.71,81620.25,0.0,0.40042,0.00012,32.12486]
[1777986495357,38.71,81620.25,0.0,0.40042,0.00012,32.12486]
[1777986495552,38.71,81620.25,0.0,0.40042,0.00012,32.12486]
[1777986495525,38.71,81623.11,0.0,0.40077,0.00012,32.13317]
[1777986496463,38.71,81625.66,0.0,0.40107,0.00012,32.14056]
[1777986497334,38.71,81625.66,0.0,0.40107,0.00012,32.14056]
[1777986497542,38.71,81623.58,0.0,0.40082,0.00012,32.13452]
[1777986497611,38.71,81623.58,0.0,0.40082,0.00012,32.13452]
[1777986497685,38.71,81623.58,0.0,0.40082,0.00012,32.13452]
[1777986497754,38.71,81623.58,0.0,0.40082,0.00012,32.13452]
[1777986498334,38.71,81623.58,0.0,0.40082,0.00012,32.13452]
[1777986498370,38.71,81623.58,0.0,0.40082,0.00012,32.13452]
[1777986498545,38.71,81623.58,0.0,0.40082,0.00012,32.13452]
[1777986498431,38.71,81606.27,0.0,0.39874,0.00012,32.08384]
[1777986499033,38.71,81606.27,0.0,0.39875,0.00012,32.08387]
[1777986499640,38.71,81606.27,0.0,0.39875,0.00012,32.08387]
[1777986500612,38.71,81602.13,0.0,0.39825,0.00012,32.07165]
[1777986500775,38.71,81602.13,0.0,0.39825,0.00012,32.07165]
[1777986500795,38.71,81602.13,0.0,0.39825,0.00012,32.07165]
[1777986500831,38.71,81602.13,0.0,0.39825,0.00012,32.07165]
[1777986501056,38.71,81592.66,0.0,0.39712,0.00012,32.04348]
[1777986502547,38.71,81592.66,0.0,0.39712,0.00012,32.04348]
[1777986502611,38.71,81592.66,0.0,0.39712,0.00012,32.04352]
[1777986502634,38.71,81592.66,0.0,0.39712,0.00012,32.04352]
[1777986503062,38.71,81589.98,0.0,0.3968,0.00012,32.03554]
[1777986503588,38.71,81589.98,0.0,0.3968,0.00012,32.03554]
[1777986504071,38.71,81589.98,0.0,0.3968,0.00012,32.03554]
[1777986504468,38.71,81589.98,0.0,0.3968,0.00012,32.03554]
[1777986504532,38.71,81589.98,0.0,0.3968,0.00012,32.03554]
[1777986504554,38.71,81589.98,0.0,0.3968,0.00012,32.03554]
[1777986504655,38.71,81595.07,0.0,0.39741,0.00012,32.05081]
[1777986505076,38.71,81595.07,0.0,0.39741,0.00012,32.05085]
[1777986505753,38.71,81595.07,0.0,0.39741,0.00012,32.05085]
[1777986506148,38.71,81595.07,0.0,0.39741,0.00012,32.05085]
[1777986506921,38.71,81602.08,0.0,0.39826,0.00012,32.07174]
[1777986507061,38.71,81602.08,0.0,0.39826,0.00012,32.07174]
[1777986507304,38.71,81602.08,0.0,0.39826,0.00012,32.07174]
[1777986507429,38.71,81602.08,0.0,0.39826,0.00012,32.07174]
[1777986507450,38.71,81611.83,0.0,0.39943,0.00012,32.10052]
[1777986507670,38.71,81611.83,0.0,0.39943,0.00012,32.10052]
[1777986507716,38.71,81611.83,0.0,0.39943,0.00012,32.10052]
[1777986508098,38.71,81612.31,0.0,0.39948,0.00012,32.10194]
[1777986509106,38.71,81633.41,0.0,0.40202,0.00012,32.16319]
[1777986510177,38.71,81633.41,0.0,0.40202,0.00012,32.16319]
[1777986510226,38.71,81633.41,0.0,0.40202,0.00012,32.16319]
[1777986510278,38.71,81633.41,0.0,0.40202,0.00012,32.16319]
[1777986510322,38.71,81633.34,0.0,0.40201,0.00012,32.16304]
[1777986511069,38.71,81633.34,0.0,0.40201,0.00012,32.16304]
[1777986511237,38.71,81633.34,0.0,0.40201,0.00012,32.16304]
[1777986511435,38.71,81633.34,0.0,0.40201,0.00012,32.16304]
[1777986511473,38.71,81633.34,0.0,0.40201,0.00012,32.16304]
[1777986511479,38.71,81633.34,0.0,0.40201,0.00012,32.16304]
[1777986511575,38.71,81626.58,0.0,0.40119,0.00012,32.14044]
[1777986512756,38.71,81626.87,0.0,0.40123,0.00012,32.14127]
[1777986512805,38.71,81626.87,0.0,0.40123,0.00012,32.14127]
[1777986513215,38.71,81626.87,0.0,0.40123,0.00012,32.14127]
[1777986513231,38.71,81626.87,0.0,0.40123,0.00012,32.14127]
[1777986513253,38.71,81626.87,0.0,0.40123,0.00012,32.14127]
[1777986513308,38.71,81627.02,0.0,0.40124,0.00012,32.14169]
[1777986513839,38.71,81627.02,0.0,0.40124,0.00012,32.14169]
[1777986513862,38.71,81627.02,0.0,0.40124,0.00012,32.14169]
[1777986514339,38.71,81627.02,0.0,0.40124,0.00012,32.14169]
[1777986514356,38.71,81627.02,0.0,0.40124,0.00012,32.14169]
[1777986514365,38.71,81626.57,0.0,0.40119,0.00012,32.14038]
[1777986518414,38.71,81631.21,0.0,0.40175,0.00012,32.15374]
[1777986518430,38.71,81631.21,0.0,0.40175,0.00012,32.15374]
[1777986518495,38.71,81633.95,0.0,0.40208,0.00012,32.16167]
[1777986521521,38.71,81631.12,0.0,0.40174,0.00012,32.15364]
[1777986521547,38.71,81633.6,0.0,0.40204,0.00012,32.16084]
[1777986522358,38.71,81633.6,0.0,0.40204,0.00012,32.16084]
[1777986522507,38.72,81621.98,0.0,0.40065,0.00012,32.12732]
[1777986523158,38.72,81621.98,0.0,0.40065,0.00012,32.12732]
[1777986523377,38.72,81622.61,0.0,0.40073,0.00012,32.12923]
[1777986523840,38.72,81622.61,0.0,0.40073,0.00012,32.12923]
[1777986524033,38.72,81622.61,0.0,0.40073,0.00012,32.12923]
[1777986524308,38.72,81622.61,0.0,0.40073,0.00012,32.12923]
[1777986524332,38.72,81622.61,0.0,0.40073,0.00012,32.12923]
[1777986525022,38.72,81616.48,0.0,0.4,0.00012,32.11145]
[1777986525061,38.72,81616.48,0.0,0.4,0.00012,32.11145]
[1777986525905,38.72,81615.38,0.0,0.39987,0.00012,32.10828]
[1777986525938,38.72,81615.38,0.0,0.39987,0.00012,32.10828]
[1777986525958,38.72,81615.38,0.0,0.39987,0.00012,32.10828]
[1777986526373,38.72,81619.41,0.0,0.40035,0.00012,32.12006]
[1777986527019,38.72,81619.41,0.0,0.40035,0.00012,32.12006]
[1777986527567,38.72,81620.52,0.0,0.40048,0.00012,32.12329]
[1777986529048,38.72,81625.91,0.0,0.40113,0.00012,32.13894]
[1777986529080,38.72,81625.91,0.0,0.40113,0.00012,32.13894]
[1777986529516,38.72,81627.27,0.0,0.4013,0.00012,32.14286]
[1777986532821,38.72,81631.67,0.0,0.40183,0.00012,32.15558]
[1777986532840,38.72,81631.67,0.0,0.40183,0.00012,32.15558]
[1777986532843,38.72,81631.67,0.0,0.40183,0.00012,32.15558]
[1777986533364,38.72,81631.67,0.0,0.40183,0.00012,32.15558]
[1777986533407,38.72,81634.23,0.0,0.40213,0.00012,32.16296]
[1777986534352,38.72,81634.23,0.0,0.40213,0.00012,32.16296]
[1777986534611,38.72,81635.97,0.0,0.40234,0.00012,32.16796]
[1777986539627,38.72,81641.35,0.0,0.40299,0.00012,32.18338]
[1777986541624,38.72,81647.88,0.0,0.40378,0.00012,32.20194]
[1777986541636,38.72,81647.88,0.0,0.40378,0.00012,32.20194]
[1777986541666,38.72,81647.88,0.0,0.40378,0.00012,32.20194]
[1777986541699,38.72,81647.88,0.0,0.40378,0.00012,32.20194]
[1777986542373,38.72,81647.88,0.0,0.40378,0.00012,32.20194]
[1777986542407,38.72,81647.88,0.0,0.40378,0.00012,32.20194]
[1777986542474,38.72,81652.78,0.0,0.40437,0.00012,32.21577]
[1777986544651,38.72,81653.87,0.0,0.4045,0.00012,32.21886]
[1777986544985,38.72,81653.87,0.0,0.4045,0.00012,32.21886]
[1777986545361,38.72,81655.52,0.0,0.4047,0.00012,32.22355]
[1777986546587,38.72,81665.54,0.0,0.40591,0.00012,32.25159]
[1777986547915,38.72,81665.53,0.0,0.40591,0.00012,32.25161]
[1777986548600,38.72,81646.9,0.0,0.40367,0.00012,32.19937]
[1777986550610,38.72,81640.55,0.0,0.40289,0.00012,32.18101]
[1777986550831,38.72,81640.55,0.0,0.40289,0.00012,32.18101]
[1777986550913,38.72,81640.55,0.0,0.40289,0.00012,32.18101]
[1777986550947,38.72,81640.55,0.0,0.40289,0.00012,32.18101]
[1777986551058,38.72,81640.55,0.0,0.40289,0.00012,32.18101]
[1777986551616,38.72,81632.95,0.0,0.40198,0.00012,32.15923]
[1777986552114,38.72,81632.95,0.0,0.40198,0.00012,32.15923]
[1777986552756,38.72,81632.95,0.0,0.40198,0.00012,32.15921]
[1777986552774,38.72,81632.95,0.0,0.40198,0.00012,32.15921]
[1777986553258,38.72,81632.95,0.0,0.40198,0.00012,32.15921]
[1777986553313,38.72,81632.95,0.0,0.40198,0.00012,32.15921]
[1777986553426,38.72,81628.43,0.0,0.40144,0.00012,32.14627]
[1777986554990,38.72,81623.94,0.0,0.4009,0.00012,32.13328]
[1777986555247,38.72,81623.94,0.0,0.4009,0.00012,32.13328]
[1777986555438,38.72,81624.39,0.0,0.40095,0.00012,32.13458]
[1777986556339,38.72,81624.39,0.0,0.40095,0.00012,32.13458]
[1777986556526,38.72,81615.3,0.0,0.39986,0.00012,32.10811]
[1777986557174,38.72,81615.3,0.0,0.39986,0.00012,32.10811]
[1777986557241,38.72,81615.3,0.0,0.39986,0.00012,32.10811]
[1777986557533,38.72,81615.3,0.0,0.39986,0.00012,32.10811]
[1777986557584,38.72,81615.3,0.0,0.39986,0.00012,32.10811]
[1777986558147,38.72,81608.14,0.0,0.399,0.00012,32.0871]
[1777986558579,38.72,81597.25,0.0,0.3977,0.00012,32.05491]
[1777986559600,38.72,81597.25,0.0,0.3977,0.00012,32.05491]
[1777986559626,38.72,81597.25,0.0,0.3977,0.00012,32.05491]
[1777986559710,38.72,81595.73,0.0,0.39752,0.00012,32.05041]
[1777986559812,38.72,81595.73,0.0,0.39752,0.00012,32.05041]
[1777986560661,38.72,81610.76,0.0,0.39932,0.00012,32.09492]
[1777986561199,38.72,81610.76,0.0,0.39932,0.00012,32.09492]
[1777986562487,38.72,81614.47,0.0,0.39977,0.00012,32.10585]
[1777986563773,38.72,81610.85,0.0,0.39933,0.00012,32.09525]
[1777986564355,38.72,81610.85,0.0,0.39933,0.00012,32.09525]
[1777986564809,38.72,81612.2,0.0,0.3995,0.00012,32.09922]
[1777986565389,38.72,81612.2,0.0,0.3995,0.00012,32.09922]
[1777986566748,38.72,81614.63,0.0,0.39979,0.00012,32.10637]
[1777986569312,38.72,81612.16,0.0,0.39949,0.00012,32.09915]
[1777986569331,38.72,81612.16,0.0,0.39949,0.00012,32.09915]
[1777986569535,38.72,81612.32,0.0,0.39952,0.00012,32.09966]
[1777986571972,38.73,81608.49,0.0,0.39905,0.00012,32.08533]
[1777986572004,38.73,81608.49,0.0,0.39905,0.00012,32.08533]
[1777986572559,38.73,81611.23,0.0,0.39938,0.00012,32.09343]
[1777986575965,38.73,81613.91,0.0,0.39971,0.00012,32.10142]
[1777986576286,38.73,81613.91,0.0,0.39971,0.00012,32.10142]
[1777986577978,38.73,81609.15,0.0,0.39914,0.00012,32.08757]
[1777986580148,38.73,81601.79,0.0,0.39826,0.00012,32.06591]
[1777986580684,38.73,81601.79,0.0,0.39826,0.00012,32.06591]
[1777986580616,38.73,81600.47,0.0,0.39811,0.00012,32.06201]
[1777986581132,38.73,81600.47,0.0,0.39811,0.00012,32.06201]
[1777986583251,38.73,81598.34,0.0,0.39785,0.00012,32.05574]
[1777986583409,38.73,81598.34,0.0,0.39785,0.00012,32.05574]
[1777986583634,38.73,81597.19,0.0,0.39772,0.00012,32.05234]
[1777986584640,38.73,81609.67,0.0,0.39921,0.00012,32.08927]
[1777986585377,38.73,81609.67,0.0,0.39921,0.00012,32.08927]
[1777986585648,38.73,81610.51,0.0,0.39931,0.00012,32.09174]
[1777986586436,38.73,81610.51,0.0,0.39931,0.00012,32.09174]
[1777986586517,38.73,81610.51,0.0,0.39931,0.00012,32.09174]
[1777986586655,38.73,81610.93,0.0,0.39937,0.00012,32.09298]
[1777986587758,38.73,81604.63,0.0,0.39861,0.00012,32.07443]
[1777986587834,38.73,81604.63,0.0,0.39861,0.00012,32.07443]
[1777986588281,38.73,81604.63,0.0,0.39861,0.00012,32.07443]
[1777986588560,38.73,81604.63,0.0,0.39861,0.00012,32.07443]
[1777986588829,38.73,81598.79,0.0,0.39791,0.00012,32.05717]
[1777986588979,38.73,81598.79,0.0,0.39791,0.00012,32.05717]
[1777986589041,38.73,81598.79,0.0,0.39791,0.00012,32.05717]
[1777986589154,38.73,81598.79,0.0,0.39791,0.00012,32.05717]
[1777986589194,38.73,81598.79,0.0,0.39791,0.00012,32.05717]
[1777986589239,38.73,81598.79,0.0,0.39791,0.00012,32.05717]
[1777986589467,38.73,81598.79,0.0,0.39791,0.00012,32.05717]
[1777986589676,38.73,81591.67,0.0,0.39706,0.00012,32.03597]
[1777986589971,38.73,81591.67,0.0,0.39706,0.00012,32.03597]
[1777986590386,38.73,81591.67,0.0,0.39706,0.00012,32.03597]
[1777986590420,38.73,81591.67,0.0,0.39706,0.00012,32.03597]
[1777986590471,38.73,81591.67,0.0,0.39706,0.00012,32.03597]
[1777986590686,38.73,81573.16,0.0,0.39484,0.00012,31.98017]
[1777986591144,38.73,81573.16,0.0,0.39484,0.00012,31.98017]
[1777986591165,38.73,81573.16,0.0,0.39484,0.00012,31.98017]
[1777986591195,38.73,81573.16,0.0,0.39484,0.00012,31.98017]
[1777986591690,38.74,81571.96,0.0,0.3947,0.00012,31.97658]
[1777986591759,38.74,81571.96,0.0,0.3947,0.00012,31.97658]
[1777986591789,38.74,81571.96,0.0,0.3947,0.00012,31.97658]
[1777986592697,38.74,81572.95,0.0,0.39483,0.00012,31.97966]
[1777986592749,38.74,81572.95,0.0,0.39483,0.00012,31.97966]
[1777986592785,38.74,81572.95,0.0,0.39483,0.00012,31.97966]
[1777986593660,38.74,81572.95,0.0,0.39483,0.00012,31.97966]
[1777986593716,38.74,81573.75,0.0,0.39492,0.00012,31.98216]
[1777986594082,38.74,81573.75,0.0,0.39492,0.00012,31.98216]
[1777986594710,38.74,81572.67,0.0,0.3948,0.00012,31.97893]
[1777986595366,38.74,81572.67,0.0,0.3948,0.00012,31.97893]
[1777986595720,38.74,81574.67,0.0,0.39504,0.00012,31.98508]
[1777986600665,38.74,81569.54,0.0,0.39443,0.00012,31.96965]
[1777986600698,38.74,81569.54,0.0,0.39443,0.00012,31.96965]
[1777986600836,38.74,81572.1,0.0,0.39475,0.00012,31.97758]
[1777986600877,38.74,81572.1,0.0,0.39475,0.00012,31.97758]
[1777986603769,38.75,81573.42,0.0,0.39491,0.00012,31.98177]
[1777986603793,38.75,81573.42,0.0,0.39491,0.00012,31.98177]
[1777986603859,38.75,81573.42,0.0,0.39491,0.00012,31.98177]
[1777986605336,38.75,81576.7,0.0,0.3953,0.00012,31.99173]
[1777986605471,38.75,81575.8,0.0,0.3952,0.00012,31.98912]
[1777986606282,38.75,81575.8,0.0,0.3952,0.00012,31.98912]
[1777986606879,38.75,81581.67,0.0,0.39591,0.00012,32.00693]
[1777986606903,38.75,81585.33,0.0,0.39635,0.00012,32.01796]
[1777986610478,38.75,81587.32,0.0,0.39659,0.00012,32.02402]
[1777986611514,38.75,81588.96,0.0,0.39679,0.00012,32.02902]
[1777986611584,38.75,81588.96,0.0,0.39679,0.00012,32.02902]
[1777986612244,38.75,81597.38,0.0,0.3978,0.00012,32.05419]
[1777986612325,38.75,81597.38,0.0,0.3978,0.00012,32.05419]
[1777986613568,38.75,81599.26,0.0,0.39802,0.00012,32.05979]
[1777986613799,38.75,81605.86,0.0,0.39882,0.00012,32.07933]
[1777986613877,38.75,81605.86,0.0,0.39882,0.00012,32.07933]
[1777986613917,38.75,81605.86,0.0,0.39882,0.00012,32.07933]
[1777986614735,38.75,81608.68,0.0,0.39916,0.00012,32.08764]
[1777986615656,38.75,81617.91,0.0,0.40026,0.00012,32.11465]
[1777986615906,38.75,81617.91,0.0,0.40026,0.00012,32.11465]
[1777986616709,38.75,81618.04,0.0,0.40028,0.00012,32.11502]
[1777986617336,38.75,81618.04,0.0,0.40028,0.00012,32.11502]
[1777986617353,38.75,81618.04,0.0,0.40028,0.00012,32.11502]
[1777986617432,38.75,81618.04,0.0,0.40028,0.00012,32.11502]
[1777986617502,38.75,81618.04,0.0,0.40028,0.00012,32.11502]
[1777986617637,38.75,81618.04,0.0,0.40028,0.00012,32.11502]
[1777986617678,38.75,81618.04,0.0,0.40028,0.00012,32.11502]
[1777986617739,38.75,81624.96,0.0,0.40111,0.00012,32.1351]
[1777986617881,38.75,81624.96,0.0,0.40111,0.00012,32.1351]
[1777986618378,38.75,81627.93,0.0,0.40146,0.00012,32.14366]
[1777986619955,38.75,81631.51,0.0,0.40189,0.00012,32.15394]
[1777986620033,38.75,81634.2,0.0,0.40221,0.00012,32.16166]
[1777986621230,38.75,81634.2,0.0,0.40221,0.00012,32.16166]
[1777986621707,38.75,81635.65,0.0,0.40239,0.00012,32.16582]
[1777986621921,38.75,81635.65,0.0,0.40239,0.00012,32.16582]
[1777986622724,38.75,81634.96,0.0,0.40231,0.00012,32.16384]
[1777986624079,38.75,81634.76,0.0,0.40228,0.00012,32.16327]
[1777986624109,38.75,81634.76,0.0,0.40228,0.00012,32.16327]
[1777986624140,38.75,81634.76,0.0,0.40228,0.00012,32.16327]
[1777986624343,38.75,81634.76,0.0,0.40228,0.00012,32.16327]
[1777986624526,38.75,81634.76,0.0,0.40228,0.00012,32.16327]
[1777986624641,38.75,81634.76,0.0,0.40228,0.00012,32.16327]
[1777986624726,38.75,81634.48,0.0,0.40225,0.00012,32.16247]
[1777986624930,38.75,81634.48,0.0,0.40225,0.00012,32.16247]
[1777986625715,38.75,81609.74,0.0,0.39928,0.00012,32.09067]
[1777986625789,38.75,81609.74,0.0,0.39928,0.00012,32.09067]
[1777986625832,38.75,81609.74,0.0,0.39928,0.00012,32.09067]
[1777986626194,38.75,81609.74,0.0,0.39928,0.00012,32.09067]
[1777986626217,38.75,81609.74,0.0,0.39928,0.00012,32.09067]
[1777986626268,38.75,81609.74,0.0,0.39928,0.00012,32.09067]
[1777986626295,38.75,81601.76,0.0,0.39832,0.00012,32.06714]
[1777986627245,38.75,81593.28,0.0,0.39731,0.00012,32.04196]
[1777986628195,38.75,81593.28,0.0,0.39731,0.00012,32.04196]
[1777986628456,38.75,81593.28,0.0,0.39731,0.00012,32.04196]
[1777986628546,38.75,81593.28,0.0,0.39731,0.00012,32.04196]
[1777986628560,38.75,81593.28,0.0,0.39731,0.00012,32.04196]
[1777986631532,38.75,81588.71,0.0,0.39676,0.00012,32.02836]
[1777986632440,38.75,81586.91,0.0,0.39654,0.00012,32.01987]
[1777986636213,38.76,81579.31,0.0,0.39564,0.00012,31.9971]
[1777986636245,38.76,81579.31,0.0,0.39564,0.00012,31.9971]
[1777986636347,38.76,81577.09,0.0,0.39537,0.00012,31.99049]
[1777986636832,38.76,81577.09,0.0,0.39537,0.00012,31.99049]
[1777986636871,38.76,81577.09,0.0,0.39537,0.00012,31.99049]
[1777986636896,38.76,81577.09,0.0,0.39537,0.00012,31.99049]
[1777986637009,38.76,81577.09,0.0,0.39537,0.00012,31.99049]
[1777986639309,38.76,81571.42,0.0,0.3947,0.00012,31.97333]
[1777986639510,38.76,81571.42,0.0,0.3947,0.00012,31.97333]
[1777986639574,38.76,81571.42,0.0,0.3947,0.00012,31.97333]
[1777986639603,38.76,81571.56,0.0,0.39472,0.00012,31.97389]
[1777986640090,38.76,81571.56,0.0,0.39472,0.00012,31.97389]
[1777986640122,38.76,81571.56,0.0,0.39472,0.00012,31.97389]
[1777986640131,38.76,81571.56,0.0,0.39472,0.00012,31.97389]
[1777986640162,38.76,81571.56,0.0,0.39472,0.00012,31.97389]
[1777986640740,38.76,81588.24,0.0,0.39672,0.00012,32.02433]
[1777986641461,38.76,81591.43,0.0,0.3971,0.00012,32.03391]
[1777986642756,38.76,81591.43,0.0,0.3971,0.00012,32.03391]
[1777986642805,38.76,81591.43,0.0,0.3971,0.00012,32.03391]
[1777986642839,38.76,81591.43,0.0,0.3971,0.00012,32.03391]
[1777986643099,38.76,81590.07,0.0,0.39694,0.00012,32.02988]
[1777986643488,38.76,81590.07,0.0,0.39694,0.00012,32.02988]
[1777986643770,38.76,81608.71,0.0,0.39918,0.00012,32.08517]
[1777986643912,38.76,81608.71,0.0,0.39918,0.00012,32.08517]
[1777986644246,38.76,81608.71,0.0,0.39918,0.00012,32.08517]
[1777986644284,38.76,81608.71,0.0,0.39918,0.00012,32.08517]
[1777986644309,38.76,81608.71,0.0,0.39918,0.00012,32.08517]
[1777986644345,38.76,81608.71,0.0,0.39918,0.00012,32.08517]
[1777986644528,38.76,81608.71,0.0,0.39918,0.00012,32.08517]
[1777986644558,38.76,81608.71,0.0,0.39918,0.00012,32.08517]
[1777986644723,38.76,81608.71,0.0,0.39918,0.00012,32.08517]
[1777986644778,38.76,81608.71,0.0,0.39918,0.00012,32.08517]
[1777986644749,38.76,81631.47,0.0,0.40191,0.00012,32.1513]
[1777986644934,38.76,81631.47,0.0,0.40191,0.00012,32.1513]
[1777986644966,38.76,81631.47,0.0,0.40191,0.00012,32.1513]
[1777986645126,38.76,81631.47,0.0,0.40191,0.00012,32.1513]
[1777986645149,38.76,81631.47,0.0,0.40191,0.00012,32.1513]
[1777986645330,38.76,81631.47,0.0,0.40191,0.00012,32.1513]
[1777986645359,38.76,81631.47,0.0,0.40191,0.00012,32.1513]
[1777986645549,38.76,81631.47,0.0,0.40191,0.00012,32.1513]
[1777986645568,38.76,81631.47,0.0,0.40191,0.00012,32.1513]
[1777986645641,38.76,81623.88,0.0,0.401,0.00012,32.12944]
[1777986645805,38.76,81623.88,0.0,0.401,0.00012,32.12944]
[1777986645839,38.76,81623.88,0.0,0.401,0.00012,32.12944]
[1777986646008,38.76,81623.88,0.0,0.401,0.00012,32.12944]
[1777986646053,38.76,81623.88,0.0,0.401,0.00012,32.12944]
[1777986646255,38.76,81623.88,0.0,0.401,0.00012,32.12944]
[1777986646292,38.76,81623.88,0.0,0.401,0.00012,32.12944]
[1777986646490,38.76,81623.88,0.0,0.401,0.00012,32.12944]
[1777986646527,38.76,81623.88,0.0,0.401,0.00012,32.12944]
[1777986646569,38.76,81623.88,0.0,0.401,0.00012,32.12944]
[1777986646592,38.76,81623.88,0.0,0.401,0.00012,32.12944]
[1777986646660,38.76,81616.43,0.0,0.40011,0.00012,32.10783]
[1777986647081,38.76,81607.29,0.0,0.39901,0.00012,32.08107]
[1777986648099,38.76,81607.29,0.0,0.39901,0.00012,32.08107]
[1777986648149,38.76,81607.29,0.0,0.39901,0.00012,32.08107]
[1777986648173,38.76,81607.29,0.0,0.39901,0.00012,32.08107]
[1777986648718,38.76,81605.33,0.0,0.39878,0.00012,32.07529]
[1777986650107,38.76,81626.69,0.0,0.40134,0.00012,32.13761]
[1777986651129,38.76,81626.69,0.0,0.40134,0.00012,32.13761]
[1777986651764,38.76,81636.87,0.0,0.40256,0.00012,32.16679]
[1777986655128,38.76,81634.69,0.0,0.40229,0.00012,32.16044]
[1777986655197,38.76,81634.69,0.0,0.40229,0.00012,32.16044]
[1777986655223,38.76,81634.69,0.0,0.40229,0.00012,32.16044]
[1777986655418,38.76,81634.69,0.0,0.40229,0.00012,32.16044]
[1777986655620,38.76,81634.99,0.0,0.40232,0.00012,32.16127]
[1777986657727,38.76,81634.82,0.0,0.4023,0.00012,32.16075]
[1777986658159,38.76,81634.7,0.0,0.40229,0.00012,32.16037]
[1777986663194,38.76,81633.47,0.0,0.40213,0.00012,32.15665]
[1777986667192,38.76,81628.92,0.0,0.40158,0.00012,32.14348]
[1777986667221,38.76,81628.92,0.0,0.40158,0.00012,32.14348]
[1777986668338,38.75,81627.49,0.0,0.40141,0.00012,32.13933]
[1777986668360,38.75,81627.49,0.0,0.40141,0.00012,32.13933]
[1777986670333,38.75,81626.92,0.0,0.40133,0.00012,32.13764]
[1777986670479,38.75,81625.1,0.0,0.40111,0.00012,32.13236]
[1777986673046,38.75,81625.67,0.0,0.40118,0.00012,32.13397]
[1777986673329,38.75,81628.95,0.0,0.40157,0.00012,32.14341]
[1777986674651,38.75,81628.95,0.0,0.40157,0.00012,32.14341]
[1777986674740,38.75,81627.26,0.0,0.40137,0.00012,32.13851]
[1777986675174,38.75,81627.26,0.0,0.40137,0.00012,32.13851]
[1777986675357,38.75,81627.26,0.0,0.40137,0.00012,32.13851]
[1777986675494,38.75,81627.26,0.0,0.40137,0.00012,32.13851]
[1777986675689,38.75,81627.26,0.0,0.40137,0.00012,32.13851]
[1777986675758,38.75,81627.26,0.0,0.40137,0.00012,32.13851]
[1777986675731,38.75,81595.56,0.0,0.39757,0.00012,32.04557]
[1777986675982,38.75,81595.56,0.0,0.39757,0.00012,32.04557]
[1777986676081,38.75,81595.56,0.0,0.39757,0.00012,32.04557]
[1777986676325,38.75,81595.56,0.0,0.39757,0.00012,32.04557]
[1777986676353,38.75,81595.56,0.0,0.39757,0.00012,32.04557]
[1777986676384,38.75,81595.56,0.0,0.39757,0.00012,32.04557]
[1777986676417,38.75,81595.56,0.0,0.39757,0.00012,32.04557]
[1777986676423,38.75,81582.14,0.0,0.39596,0.00012,32.00534]
[1777986677040,38.75,81582.14,0.0,0.39596,0.00012,32.00534]
[1777986677061,38.75,81582.14,0.0,0.39596,0.00012,32.00534]
[1777986677290,38.75,81582.14,0.0,0.39596,0.00012,32.00534]
[1777986677478,38.75,81582.14,0.0,0.39596,0.00012,32.00534]
[1777986677510,38.75,81582.14,0.0,0.39596,0.00012,32.00534]
[1777986677568,38.75,81580.19,0.0,0.39573,0.00012,31.99953]
[1777986678644,38.75,81580.19,0.0,0.39573,0.00012,31.99953]
[1777986678743,38.75,81579.53,0.0,0.39565,0.00012,31.99758]
[1777986680755,38.75,81579.63,0.0,0.39567,0.00012,31.99793]
[1777986680797,38.76,81579.75,0.0,0.39568,0.00012,31.99835]
[1777986681216,38.76,81579.75,0.0,0.39568,0.00012,31.99835]
[1777986681647,38.76,81579.75,0.0,0.39568,0.00012,31.99835]
[1777986681718,38.76,81579.75,0.0,0.39568,0.00012,31.99835]
[1777986683377,38.76,81588.84,0.0,0.39678,0.00012,32.02583]
[1777986685188,38.76,81592.53,0.0,0.39722,0.00012,32.03689]
[1777986685544,38.76,81592.53,0.0,0.39722,0.00012,32.03689]
[1777986685748,38.76,81593.84,0.0,0.39738,0.00012,32.04082]
[1777986686837,38.76,81597.96,0.0,0.39787,0.00012,32.0531]
[1777986688201,38.76,81597.96,0.0,0.39787,0.00012,32.05312]
[1777986688412,38.76,81594.47,0.0,0.39746,0.00012,32.04276]
[1777986689774,38.76,81585.89,0.0,0.39643,0.00012,32.01713]
[1777986691056,38.76,81585.89,0.0,0.39643,0.00012,32.01716]
[1777986692499,38.76,81584.09,0.0,0.39621,0.00012,32.00862]
[1777986692536,38.76,81580.3,0.0,0.39576,0.00012,31.99723]
[1777986693704,38.76,81580.3,0.0,0.39576,0.00012,31.99723]
[1777986693806,38.76,81576.74,0.0,0.39533,0.00012,31.98651]
[1777986695068,38.76,81576.74,0.0,0.39534,0.00012,31.98656]
[1777986695113,38.76,81576.74,0.0,0.39534,0.00012,31.98656]
[1777986696269,38.76,81571.85,0.0,0.39475,0.00012,31.97176]
[1777986696640,38.76,81571.85,0.0,0.39475,0.00012,31.97176]
[1777986696797,38.76,81575.79,0.0,0.39523,0.00012,31.98378]
[1777986697041,38.76,81575.79,0.0,0.39523,0.00012,31.98378]
[1777986697485,38.76,81583.97,0.0,0.39621,0.00012,32.00853]
[1777986698203,38.76,81583.97,0.0,0.39621,0.00012,32.00853]
[1777986698729,38.76,81583.97,0.0,0.39621,0.00012,32.00853]
[1777986698836,38.77,81590.94,0.0,0.39704,0.00012,32.02947]
[1777986701036,38.77,81590.44,0.0,0.39699,0.00012,32.02802]
[1777986701505,38.77,81591.77,0.0,0.39715,0.00012,32.03202]
[1777986705947,38.77,81592.41,0.0,0.39723,0.00012,32.03401]
[1777986708289,38.77,81588.33,0.0,0.39674,0.00012,32.02186]
[1777986708623,38.77,81588.33,0.0,0.39674,0.00012,32.02186]
[1777986708958,38.77,81580.47,0.0,0.3958,0.00012,31.99826]
[1777986709029,38.77,81580.47,0.0,0.3958,0.00012,31.99826]
[1777986709232,38.77,81580.47,0.0,0.3958,0.00012,31.99826]
[1777986711158,38.77,81571.07,0.0,0.39468,0.00012,31.96986]
[1777986712378,38.77,81571.07,0.0,0.39468,0.00012,31.96991]
[1777986712765,38.77,81571.07,0.0,0.39468,0.00012,31.96991]
[1777986716083,38.77,81573.62,0.0,0.395,0.00012,31.97788]
[1777986716106,38.77,81573.62,0.0,0.395,0.00012,31.97788]
[1777986716163,38.77,81573.62,0.0,0.395,0.00012,31.97788]
[1777986716709,38.77,81573.62,0.0,0.395,0.00012,31.97788]
[1777986716739,38.77,81573.62,0.0,0.395,0.00012,31.97788]
[1777986722651,38.78,81577.51,0.0,0.39548,0.00012,31.99]
[1777986725427,38.78,81576.25,0.0,0.39533,0.00012,31.98626]
[1777986725450,38.78,81576.25,0.0,0.39533,0.00012,31.98626]
[1777986725671,38.78,81576.25,0.0,0.39533,0.00012,31.9863]
[1777986726091,38.78,81576.25,0.0,0.39533,0.00012,31.9863]
[1777986726104,38.78,81576.25,0.0,0.39533,0.00012,31.9863]
[1777986726679,38.78,81579.32,0.0,0.3957,0.00012,31.99563]
[1777986731715,38.78,81583.72,0.0,0.39624,0.00012,32.00904]
[1777986735264,38.79,81581.19,0.0,0.39594,0.00012,32.00151]
[1777986735285,38.79,81581.19,0.0,0.39594,0.00012,32.00151]
[1777986735743,38.79,81579.54,0.0,0.39574,0.00012,31.99656]
[1777986740777,38.79,81578.65,0.0,0.39564,0.00012,31.99403]
[1777986745370,38.79,81581.62,0.0,0.396,0.00012,32.00311]
[1777986750847,38.79,81582.36,0.0,0.3961,0.00012,32.00551]
[1777986755882,38.79,81581.85,0.0,0.39603,0.00012,32.00094]
[1777986759390,38.8,81581.48,0.0,0.39599,0.00012,31.99992]
[1777986759504,38.8,81580.34,0.0,0.39586,0.00012,31.99652]
[1777986764946,38.8,81584.71,0.0,0.39639,0.00012,32.00982]
[1777986768218,38.8,81583.28,0.0,0.39622,0.00012,32.00561]
[1777986768431,38.8,81583.28,0.0,0.39622,0.00012,32.00561]
[1777986768532,38.8,81583.28,0.0,0.39622,0.00012,32.00561]
[1777986768840,38.8,81584.08,0.0,0.39632,0.00012,32.00804]
[1777986769352,38.8,81593.42,0.0,0.39743,0.00012,32.03597]
[1777986770253,38.8,81593.42,0.0,0.39743,0.00012,32.03597]
[1777986771918,38.8,81599.39,0.0,0.39815,0.00012,32.05373]
[1777986776821,38.8,81597.95,0.0,0.39798,0.00012,32.04948]
[1777986776884,38.8,81596.92,0.0,0.39786,0.00012,32.04643]
[1777986777676,38.8,81596.92,0.0,0.39786,0.00012,32.04643]
[1777986778854,38.8,81604.71,0.0,0.39879,0.00012,32.06946]
[1777986778898,38.8,81616.7,0.0,0.40023,0.00012,32.10456]
[1777986779317,38.8,81616.7,0.0,0.40023,0.00012,32.10456]
[1777986779711,38.8,81617.31,0.0,0.4003,0.00012,32.10631]
[1777986780105,38.8,81617.31,0.0,0.4003,0.00012,32.10631]
[1777986780288,38.8,81616.93,0.0,0.40025,0.00012,32.1052]
[1777986782954,38.8,81617.29,0.0,0.40029,0.00012,32.1062]
[1777986783678,38.8,81617.29,0.0,0.40029,0.00012,32.1062]
[1777986786111,38.8,81623.67,0.0,0.40105,0.00012,32.12459]
[1777986786211,38.8,81622.72,0.0,0.40094,0.00012,32.12184]
[1777986790714,38.8,81622.84,0.0,0.40095,0.00012,32.12207]
[1777986791843,38.8,81622.82,0.0,0.40094,0.00012,32.12198]
[1777986791919,38.8,81622.71,0.0,0.40093,0.00012,32.12164]
[1777986797020,38.79,81621.97,0.0,0.40083,0.00012,32.11939]
[1777986797305,38.79,81621.97,0.0,0.40083,0.00012,32.11939]
[1777986797339,38.79,81621.97,0.0,0.40083,0.00012,32.11939]
[1777986797406,38.79,81622.36,0.0,0.40088,0.00012,32.12047]
[1777986798038,38.79,81622.36,0.0,0.40088,0.00012,32.12047]
[1777986798193,38.79,81622.36,0.0,0.40088,0.00012,32.12047]
[1777986803227,38.79,81620.15,0.0,0.40061,0.00012,32.11396]
[1777986804572,38.79,81620.15,0.0,0.40061,0.00012,32.11396]
[1777986804686,38.79,81620.15,0.0,0.40061,0.00012,32.11396]
[1777986804886,38.79,81617.8,0.0,0.40033,0.00012,32.10709]
[1777986805061,38.79,81617.8,0.0,0.40033,0.00012,32.10709]
[1777986805535,38.79,81602.6,0.0,0.3985,0.00012,32.06253]
[1777986806360,38.79,81602.6,0.0,0.3985,0.00012,32.06253]
[1777986806376,38.79,81602.6,0.0,0.3985,0.00012,32.06253]
[1777986806912,38.79,81593.61,0.0,0.39743,0.00012,32.03588]
[1777986807089,38.79,81593.61,0.0,0.39743,0.00012,32.03588]
[1777986807794,38.79,81582.55,0.0,0.3961,0.00012,32.00279]
[1777986808184,38.79,81582.55,0.0,0.3961,0.00012,32.00279]
[1777986808862,38.79,81582.55,0.0,0.3961,0.00012,32.00279]
[1777986810424,38.79,81580.91,0.0,0.39591,0.00012,31.99788]
[1777986811451,38.79,81579.92,0.0,0.3958,0.00012,31.99498]
[1777986812107,38.79,81575.57,0.0,0.39527,0.00012,31.97869]
[1777986812594,38.79,81575.57,0.0,0.39527,0.00012,31.97869]
[1777986812678,38.79,81575.57,0.0,0.39527,0.00012,31.97869]
[1777986817864,38.8,81573.54,0.0,0.39503,0.00012,31.9728]
[1777986823213,38.8,81572.61,0.0,0.39493,0.00012,31.9702]
[1777986823226,38.8,81572.61,0.0,0.39493,0.00012,31.9702]
[1777986828590,38.8,81575.55,0.0,0.3953,0.00012,31.97937]
[1777986830636,38.8,81578.71,0.0,0.39568,0.00012,31.98896]
[1777986830649,38.8,81578.71,0.0,0.39568,0.00012,31.98896]
[1777986830893,38.81,81577.59,0.0,0.39555,0.00012,31.98564]
[1777986831850,38.81,81577.59,0.0,0.39555,0.00012,31.98564]
[1777986831872,38.81,81577.59,0.0,0.39555,0.00012,31.98564]
[1777986833299,38.81,81580.71,0.0,0.39592,0.00012,31.99513]
[1777986833326,38.81,81580.71,0.0,0.39592,0.00012,31.99513]
[1777986833869,38.81,81580.71,0.0,0.39592,0.00012,31.99513]
[1777986833939,38.81,81568.06,0.0,0.39441,0.00012,31.95682]
[1777986835176,38.81,81566.4,0.0,0.39421,0.00012,31.95175]
[1777986835920,38.81,81566.4,0.0,0.39421,0.00012,31.95175]
[1777986836459,38.81,81565.8,0.0,0.39414,0.00012,31.94991]
[1777986837777,38.81,81568.92,0.0,0.39451,0.00012,31.95943]
[1777986837814,38.81,81568.92,0.0,0.39451,0.00012,31.95943]
[1777986837876,38.81,81571.25,0.0,0.39479,0.00012,31.9665]
[1777986839144,38.81,81575.44,0.0,0.39529,0.00012,31.9792]
[1777986839152,38.81,81575.44,0.0,0.39529,0.00012,31.9792]
[1777986839174,38.81,81575.44,0.0,0.39529,0.00012,31.9792]
[1777986839266,38.81,81575.44,0.0,0.39529,0.00012,31.9792]
[1777986839381,38.81,81575.44,0.0,0.39529,0.00012,31.9792]
[1777986839411,38.81,81575.44,0.0,0.39529,0.00012,31.9792]
[1777986839668,38.81,81575.44,0.0,0.39529,0.00012,31.9792]
[1777986839889,38.81,81575.44,0.0,0.39529,0.00012,31.9792]
[1777986839945,38.81,81588.81,0.0,0.39689,0.00012,32.01946]
[1777986841843,38.81,81589.32,0.0,0.39695,0.00012,32.02098]
[1777986841878,38.81,81589.32,0.0,0.39695,0.00012,32.02098]
[1777986841917,38.81,81592.09,0.0,0.39728,0.00012,32.02926]
[1777986843683,38.81,81586.51,0.0,0.39662,0.00012,32.0126]
[1777986843980,38.81,81586.51,0.0,0.39662,0.00012,32.0126]
[1777986843855,38.81,81588.67,0.0,0.39688,0.00012,32.01907]
[1777986844003,38.81,81588.67,0.0,0.39688,0.00012,32.01907]
[1777986844622,38.81,81593.02,0.0,0.3974,0.00012,32.03206]
[1777986846770,38.81,81593.02,0.0,0.3974,0.00012,32.03206]
[1777986846871,38.81,81589.69,0.0,0.397,0.00012,32.02213]
[1777986847873,38.81,81589.69,0.0,0.397,0.00012,32.02213]
[1777986853156,38.81,81587.15,0.0,0.3967,0.00012,32.01455]
[1777986853216,38.81,81587.15,0.0,0.3967,0.00012,32.01455]
[1777986855854,38.81,81591.67,0.0,0.39724,0.00012,32.02804]
[1777986861184,38.81,81592.29,0.0,0.39731,0.00012,32.02986]
[1777986863543,38.81,81593.58,0.0,0.39746,0.00012,32.03368]
[1777986863657,38.81,81593.64,0.0,0.39747,0.00012,32.03385]
[1777986869021,38.81,81590.25,0.0,0.39706,0.00012,32.02373]
[1777986869699,38.81,81589.91,0.0,0.39702,0.00012,32.02271]
[1777986872838,38.81,81594.46,0.0,0.39755,0.00012,32.03309]
[1777986872920,38.81,81594.92,0.0,0.39761,0.00012,32.03444]
[1777986874908,38.81,81594.92,0.0,0.39761,0.00012,32.03443]
[1777986874917,38.81,81594.92,0.0,0.39761,0.00012,32.03443]
[1777986874968,38.81,81594.92,0.0,0.39761,0.00012,32.03443]
[1777986875020,38.81,81595.03,0.0,0.39762,0.00012,32.03475]
[1777986875294,38.81,81595.03,0.0,0.39762,0.00012,32.03475]
[1777986875880,38.81,81595.03,0.0,0.39762,0.00012,32.03475]
[1777986875963,38.81,81595.63,0.0,0.39769,0.00012,32.03652]
[1777986881979,38.8,81594.49,0.0,0.39755,0.00012,32.03308]
[1777986883233,38.8,81594.82,0.0,0.39759,0.00012,32.03405]
[1777986883251,38.8,81594.82,0.0,0.39759,0.00012,32.03405]
[1777986889840,38.8,81593.91,0.0,0.39748,0.00012,32.03127]
[1777986892139,38.8,81594.04,0.0,0.3975,0.00012,32.03164]
[1777986892171,38.8,81594.04,0.0,0.3975,0.00012,32.03164]
[1777986896036,38.8,81594.09,0.0,0.3975,0.00012,32.03176]
[1777986896890,38.8,81593.49,0.0,0.39743,0.00012,32.02995]
[1777986901665,38.8,81591.96,0.0,0.39724,0.00012,32.02536]
[1777986901750,38.8,81591.96,0.0,0.39724,0.00012,32.02536]
[1777986902021,38.8,81591.96,0.0,0.39724,0.00012,32.02536]
[1777986902383,38.8,81591.9,0.0,0.39723,0.00012,32.02517]
[1777986902409,38.8,81591.9,0.0,0.39723,0.00012,32.02517]
[1777986902933,38.8,81599.52,0.0,0.39815,0.00012,32.0478]
[1777986906541,38.8,81603.12,0.0,0.39857,0.00012,32.05838]
[1777986906960,38.8,81596.77,0.0,0.39781,0.00012,32.03957]
[1777986910787,38.8,81597.43,0.0,0.39789,0.00012,32.04148]
[1777986910989,38.8,81596.6,0.0,0.39779,0.00012,32.03901]
[1777986913777,38.8,81596.7,0.0,0.3978,0.00012,32.03928]
[1777986913804,38.8,81596.7,0.0,0.3978,0.00012,32.03928]
[1777986914009,38.8,81597.18,0.0,0.39786,0.00012,32.04069]
[1777986919044,38.8,81602.26,0.0,0.39846,0.00012,32.05565]
[1777986924476,38.8,81600.47,0.0,0.39825,0.00012,32.05029]
[1777986924675,38.8,81600.47,0.0,0.39825,0.00012,32.05029]
[1777986924793,38.8,81600.47,0.0,0.39825,0.00012,32.05029]
[1777986924841,38.8,81600.47,0.0,0.39825,0.00012,32.05029]
[1777986925105,38.8,81587.27,0.0,0.39666,0.00012,32.01097]
[1777986926889,38.8,81580.49,0.0,0.39585,0.00012,31.99058]
[1777986927079,38.8,81580.49,0.0,0.39585,0.00012,31.99058]
[1777986927549,38.8,81580.49,0.0,0.39585,0.00012,31.99058]
[1777986928174,38.8,81576.82,0.0,0.39541,0.00012,31.97952]
[1777986928288,38.8,81576.82,0.0,0.39541,0.00012,31.97952]
[1777986928929,38.8,81576.82,0.0,0.39541,0.00012,31.97952]
[1777986929030,38.8,81574.21,0.0,0.3951,0.00012,31.97164]
[1777986930804,38.8,81574.21,0.0,0.3951,0.00012,31.97164]
[1777986932071,38.8,81574.15,0.0,0.3951,0.00012,31.97152]
[1777986934233,38.8,81578.44,0.0,0.39561,0.00012,31.98141]
[1777986939015,38.8,81579.75,0.0,0.39577,0.00012,31.98546]
[1777986939035,38.8,81579.75,0.0,0.39577,0.00012,31.98546]
[1777986939387,38.8,81581.05,0.0,0.39592,0.00012,31.98943]
[1777986940066,38.8,81580.46,0.0,0.39585,0.00012,31.98769]
[1777986940127,38.8,81580.46,0.0,0.39585,0.00012,31.98769]
[1777986940154,38.8,81580.46,0.0,0.39585,0.00012,31.98769]
[1777986941015,38.8,81580.11,0.0,0.39581,0.00012,31.98667]
[1777986946600,38.81,81579.79,0.0,0.39579,0.00012,31.98589]
[1777986947063,38.81,81579.79,0.0,0.39579,0.00012,31.98589]
[1777986947379,38.81,81581.41,0.0,0.39598,0.00012,31.99082]
[1777986947479,38.81,81571.64,0.0,0.39481,0.00012,31.96126]
[1777986948190,38.81,81571.64,0.0,0.39481,0.00012,31.96126]
[1777986948226,38.81,81571.64,0.0,0.39481,0.00012,31.96126]
[1777986948443,38.81,81571.64,0.0,0.39481,0.00012,31.96126]
[1777986948476,38.81,81571.64,0.0,0.39481,0.00012,31.96126]
[1777986948903,38.81,81571.64,0.0,0.39481,0.00012,31.96126]
[1777986948921,38.81,81571.64,0.0,0.39481,0.00012,31.96126]
[1777986949348,38.81,81569.63,0.0,0.39458,0.00012,31.95524]
[1777986949369,38.81,81569.63,0.0,0.39458,0.00012,31.95524]
[1777986949411,38.81,81567.46,0.0,0.39432,0.00012,31.94862]
[1777986950739,38.81,81567.46,0.0,0.39432,0.00012,31.94862]
[1777986950840,38.81,81565.88,0.0,0.39413,0.00012,31.9439]
[1777986951881,38.81,81565.88,0.0,0.39413,0.00012,31.9439]
[1777986951957,38.81,81566.0,0.0,0.39415,0.00012,31.94432]
[1777986952106,38.81,81566.0,0.0,0.39415,0.00012,31.94432]
[1777986952282,38.81,81566.0,0.0,0.39415,0.00012,31.94432]
[1777986953778,38.81,81566.0,0.0,0.39415,0.00012,31.94432]
[1777986953880,38.81,81564.01,0.0,0.39392,0.00012,31.93836]
[1777986957942,38.81,81564.82,0.0,0.39402,0.00012,31.94095]
[1777986958159,38.81,81565.23,0.0,0.39407,0.00012,31.94233]
[1777986958330,38.81,81565.23,0.0,0.39407,0.00012,31.94233]
[1777986958401,38.81,81565.23,0.0,0.39407,0.00012,31.94233]
[1777986958424,38.81,81565.23,0.0,0.39407,0.00012,31.94233]
[1777986958817,38.81,81565.23,0.0,0.39407,0.00012,31.94233]
[1777986958859,38.81,81565.23,0.0,0.39407,0.00012,31.94233]
[1777986958919,38.81,81548.52,0.0,0.39208,0.00012,31.89086]
[1777986960332,38.81,81548.09,0.0,0.39203,0.00012,31.88953]
[1777986960426,38.81,81548.09,0.0,0.39203,0.00012,31.88953]
[1777986960550,38.81,81548.09,0.0,0.39203,0.00012,31.88953]
[1777986960864,38.81,81548.09,0.0,0.39203,0.00012,31.88953]
[1777986960885,38.81,81548.09,0.0,0.39203,0.00012,31.88953]
[1777986961086,38.81,81548.09,0.0,0.39203,0.00012,31.88953]
[1777986960965,38.81,81538.63,0.0,0.39089,0.00012,31.8599]
[1777986961745,38.81,81538.63,0.0,0.39089,0.00012,31.8599]
[1777986961787,38.81,81538.63,0.0,0.39089,0.00012,31.8599]
[1777986961795,38.81,81540.87,0.0,0.39116,0.00012,31.86685]
[1777986962368,38.81,81540.87,0.0,0.39116,0.00012,31.86685]
[1777986963005,38.81,81544.13,0.0,0.39154,0.00012,31.87696]
[1777986965886,38.81,81544.61,0.0,0.39159,0.00012,31.87831]
[1777986967247,38.81,81542.54,0.0,0.39134,0.00012,31.87172]
[1777986969519,38.81,81534.05,0.0,0.39032,0.00012,31.84501]
[1777986970459,38.81,81530.75,0.0,0.38993,0.00012,31.83462]
[1777986971028,38.8,81528.58,0.0,0.38967,0.00012,31.82772]
[1777986973136,38.8,81528.42,0.0,0.38965,0.00012,31.8271]
[1777986973183,38.8,81528.42,0.0,0.38965,0.00012,31.8271]
[1777986973491,38.8,81528.42,0.0,0.38965,0.00012,31.8271]
[1777986973510,38.8,81528.42,0.0,0.38965,0.00012,31.8271]
[1777986973923,38.8,81528.78,0.0,0.38969,0.00012,31.8282]
[1777986975836,38.8,81528.78,0.0,0.38969,0.00012,31.8282]
[1777986976206,38.8,81523.82,0.0,0.38909,0.00012,31.81241]
[1777986981397,38.8,81525.8,0.0,0.38932,0.00012,31.81855]
[1777986981463,38.8,81525.8,0.0,0.38932,0.00012,31.81855]
[1777986981465,38.8,81525.8,0.0,0.38932,0.00012,31.81855]
[1777986981849,38.8,81525.8,0.0,0.38932,0.00012,31.81855]
[1777986981877,38.8,81525.8,0.0,0.38932,0.00012,31.81855]
[1777986982056,38.8,81516.08,0.0,0.38816,0.00012,31.78755]
[1777986982495,38.8,81524.56,0.0,0.38917,0.00012,31.81455]
[1777986983534,38.8,81524.56,0.0,0.38917,0.00012,31.81455]
[1777986984066,38.8,81526.91,0.0,0.38945,0.00012,31.82194]
[1777986984156,38.8,81526.91,0.0,0.38945,0.00012,31.82194]
[1777986984625,38.8,81526.91,0.0,0.38945,0.00012,31.82194]
[1777986985248,38.8,81525.88,0.0,0.38933,0.00012,31.81868]
[1777986990549,38.79,81533.23,0.0,0.39019,0.00012,31.84161]
[1777986992877,38.79,81531.71,0.0,0.39,0.00012,31.83354]
[1777986993139,38.79,81531.71,0.0,0.39,0.00012,31.83354]
[1777986993860,38.79,81528.69,0.0,0.38963,0.00012,31.82391]
[1777986999143,38.79,81522.43,0.0,0.38888,0.00012,31.80387]
[1777987000409,38.79,81522.37,0.0,0.38887,0.00012,31.80368]
[1777987002380,38.79,81521.52,0.0,0.38877,0.00012,31.80091]
[1777987002504,38.79,81521.52,0.0,0.38877,0.00012,31.80091]
[1777987002580,38.79,81521.52,0.0,0.38877,0.00012,31.80091]
[1777987004072,38.79,81527.26,0.0,0.38945,0.00012,31.8191]
[1777987004094,38.79,81527.26,0.0,0.38945,0.00012,31.8191]
[1777987005751,38.79,81536.47,0.0,0.39054,0.00012,31.84802]
[1777987006170,38.79,81538.08,0.0,0.39073,0.00012,31.85308]
[1777987006200,38.79,81538.08,0.0,0.39073,0.00012,31.85308]
[1777987006664,38.78,81538.08,0.0,0.39073,0.00012,31.85302]
[1777987010824,38.78,81542.28,0.0,0.39122,0.00012,31.86592]
[1777987010874,38.78,81542.28,0.0,0.39122,0.00012,31.86592]
[1777987010930,38.78,81542.28,0.0,0.39122,0.00012,31.86592]
[1777987011031,38.78,81546.9,0.0,0.39177,0.00012,31.88027]
[1777987011832,38.78,81546.9,0.0,0.39177,0.00012,31.88027]
[1777987011930,38.78,81550.15,0.0,0.39215,0.00012,31.89029]
[1777987012975,38.78,81550.15,0.0,0.39215,0.00012,31.89029]
[1777987012992,38.78,81551.02,0.0,0.39226,0.00012,31.89292]
[1777987013530,38.78,81551.02,0.0,0.39226,0.00012,31.89292]
[1777987013653,38.78,81551.02,0.0,0.39226,0.00012,31.89292]
[1777987013713,38.78,81551.02,0.0,0.39226,0.00012,31.89292]
[1777987014678,38.78,81551.02,0.0,0.39226,0.00012,31.89292]
[1777987014725,38.78,81551.02,0.0,0.39226,0.00012,31.89292]
[1777987015128,38.78,81550.44,0.0,0.39218,0.00012,31.89097]
[1777987015805,38.78,81550.44,0.0,0.39218,0.00012,31.89097]
[1777987015825,38.78,81550.44,0.0,0.39218,0.00012,31.89097]
[1777987016290,38.78,81556.92,0.0,0.39295,0.00012,31.91094]
[1777987016306,38.78,81556.92,0.0,0.39295,0.00012,31.91094]
[1777987016919,38.78,81556.92,0.0,0.39295,0.00012,31.91094]
[1777987020347,38.77,81554.37,0.0,0.39263,0.00012,31.90271]
[1777987020761,38.77,81554.37,0.0,0.39263,0.00012,31.90271]
[1777987022194,38.77,81551.94,0.0,0.39234,0.00012,31.89511]
[1777987022280,38.77,81551.94,0.0,0.39234,0.00012,31.89511]
[1777987027195,38.75,81543.28,0.0,0.39126,0.00012,31.86714]
[1777987028245,38.75,81543.14,0.0,0.39121,0.00012,31.86607]
[1777987028570,38.75,81543.14,0.0,0.39121,0.00012,31.86607]
[1777987028793,38.75,81543.14,0.0,0.39121,0.00012,31.86607]
[1777987029082,38.75,81519.79,0.0,0.38842,0.00012,31.79221]
[1777987029309,38.75,81519.79,0.0,0.38842,0.00012,31.79221]
[1777987029633,38.75,81519.79,0.0,0.38842,0.00012,31.79221]
[1777987029764,38.75,81519.79,0.0,0.38842,0.00012,31.79221]
[1777987030026,38.74,81514.32,0.0,0.38776,0.00012,31.77447]
[1777987030556,38.74,81514.32,0.0,0.38776,0.00012,31.77447]
[1777987030760,38.74,81514.32,0.0,0.38776,0.00012,31.77447]
[1777987030776,38.74,81514.32,0.0,0.38776,0.00012,31.77447]
[1777987031174,38.74,81514.32,0.0,0.38776,0.00012,31.77447]
[1777987030867,38.74,81517.71,0.0,0.38817,0.00012,31.78532]
[1777987031213,38.74,81517.71,0.0,0.38817,0.00012,31.78532]
[1777987031229,38.74,81517.71,0.0,0.38817,0.00012,31.78532]
[1777987031965,38.74,81517.71,0.0,0.38817,0.00012,31.78532]
[1777987032094,38.74,81517.71,0.0,0.38817,0.00012,31.78532]
[1777987032119,38.74,81516.8,0.0,0.38806,0.00012,31.78238]
[1777987032992,38.74,81507.76,0.0,0.38698,0.00012,31.7533]
[1777987033239,38.74,81507.76,0.0,0.38698,0.00012,31.7533]
[1777987033709,38.74,81507.76,0.0,0.38698,0.00012,31.7533]
[1777987033727,38.74,81507.76,0.0,0.38698,0.00012,31.7533]
[1777987034019,38.74,81507.76,0.0,0.38698,0.00012,31.7533]
[1777987034045,38.74,81507.76,0.0,0.38698,0.00012,31.7533]
[1777987034112,38.74,81507.76,0.0,0.38698,0.00012,31.7533]
[1777987034547,38.74,81516.36,0.0,0.388,0.00012,31.78095]
[1777987034586,38.74,81516.36,0.0,0.388,0.00012,31.78095]
[1777987035092,38.74,81526.22,0.0,0.38918,0.00012,31.81238]
[1777987035235,38.74,81526.22,0.0,0.38918,0.00012,31.81238]
[1777987035266,38.74,81526.22,0.0,0.38918,0.00012,31.81238]
[1777987035867,38.74,81526.22,0.0,0.38918,0.00012,31.81234]
[1777987036708,38.74,81526.22,0.0,0.38918,0.00012,31.81234]
[1777987037245,38.74,81518.77,0.0,0.38829,0.00012,31.78857]
[1777987037255,38.74,81518.77,0.0,0.38829,0.00012,31.78857]
[1777987037258,38.74,81518.77,0.0,0.38829,0.00012,31.78857]
[1777987037288,38.74,81518.77,0.0,0.38829,0.00012,31.78857]
[1777987037881,38.74,81518.77,0.0,0.38828,0.00012,31.78854]
[1777987039075,38.74,81518.77,0.0,0.38828,0.00012,31.78854]
[1777987039184,38.74,81518.77,0.0,0.38828,0.00012,31.78854]
[1777987039155,38.74,81517.91,0.0,0.38818,0.00012,31.78576]
[1777987039284,38.74,81517.91,0.0,0.38818,0.00012,31.78576]
[1777987039591,38.74,81517.91,0.0,0.38818,0.00012,31.78576]
[1777987039894,38.74,81517.91,0.0,0.38818,0.00012,31.78573]
[1777987040726,38.74,81517.91,0.0,0.38818,0.00012,31.78573]
[1777987040903,38.74,81508.06,0.0,0.38701,0.00012,31.75407]
[1777987041384,38.74,81508.06,0.0,0.38701,0.00012,31.75407]
[1777987042189,38.74,81500.24,0.0,0.38607,0.00012,31.72875]
[1777987042547,38.74,81500.24,0.0,0.38607,0.00012,31.72875]
[1777987042916,38.74,81500.54,0.0,0.38611,0.00012,31.72973]
[1777987043346,38.74,81500.54,0.0,0.38611,0.00012,31.72973]
[1777987044585,38.74,81493.5,0.0,0.38527,0.00012,31.70682]
[1777987046321,38.74,81499.92,0.0,0.38604,0.00012,31.72776]
[1777987046336,38.74,81499.92,0.0,0.38604,0.00012,31.72776]
[1777987047116,38.74,81499.92,0.0,0.38604,0.00012,31.72776]
[1777987047164,38.74,81499.92,0.0,0.38604,0.00012,31.72776]
[1777987047199,38.74,81498.03,0.0,0.38581,0.00012,31.72162]
[1777987047306,38.74,81498.03,0.0,0.38581,0.00012,31.72162]
[1777987048109,38.74,81510.03,0.0,0.38724,0.00012,31.76047]
[1777987049154,38.74,81510.03,0.0,0.38724,0.00012,31.76047]
[1777987049203,38.74,81510.03,0.0,0.38724,0.00012,31.76047]
[1777987049459,38.74,81512.55,0.0,0.38754,0.00012,31.76859]
[1777987051208,38.74,81514.07,0.0,0.38771,0.00012,31.77024]
[1777987052754,38.74,81514.01,0.0,0.3877,0.00012,31.77003]
[1777987052772,38.74,81514.01,0.0,0.3877,0.00012,31.77003]
[1777987052993,38.74,81514.01,0.0,0.3877,0.00012,31.77]
[1777987053553,38.74,81514.01,0.0,0.3877,0.00012,31.77]
[1777987053895,38.74,81514.01,0.0,0.3877,0.00012,31.77]
[1777987054957,38.74,81505.86,0.0,0.38673,0.00012,31.74371]
[1777987055988,38.73,81498.21,0.0,0.38581,0.00012,31.71862]
[1777987057489,38.73,81490.26,0.0,0.38486,0.00012,31.69265]
[1777987058830,38.73,81490.73,0.0,0.38491,0.00012,31.69415]
[1777987059030,38.73,81490.73,0.0,0.38491,0.00012,31.69412]
[1777987062055,38.73,81482.99,0.0,0.38399,0.00012,31.66862]
[1777987062073,38.73,81482.99,0.0,0.38399,0.00012,31.66862]
[1777987062170,38.73,81481.61,0.0,0.38382,0.00012,31.664]
[1777987062358,38.73,81481.61,0.0,0.38382,0.00012,31.664]
[1777987064367,38.73,81480.82,0.0,0.38372,0.00012,31.66125]
[1777987064909,38.73,81480.82,0.0,0.38372,0.00012,31.66125]
[1777987065003,38.73,81480.82,0.0,0.38372,0.00012,31.66125]
[1777987065100,38.73,81484.94,0.0,0.38421,0.00012,31.67477]
[1777987070127,38.72,81485.47,0.0,0.38424,0.00012,31.6756]
[1777987073196,38.72,81482.37,0.0,0.38386,0.00012,31.66514]
[1777987073206,38.71,81481.04,0.0,0.3837,0.00012,31.66067]
[1777987078210,38.71,81478.86,0.0,0.38343,0.00012,31.65319]
[1777987078426,38.71,81478.86,0.0,0.38342,0.00012,31.65313]
[1777987079693,38.71,81477.59,0.0,0.38327,0.00012,31.64885]
[1777987080178,38.7,81485.97,0.0,0.38424,0.00012,31.67592]
[1777987080362,38.7,81485.97,0.0,0.38424,0.00012,31.67592]
[1777987080404,38.7,81485.97,0.0,0.38424,0.00012,31.67592]
[1777987080618,38.7,81485.97,0.0,0.38424,0.00012,31.67592]
[1777987081185,38.7,81488.38,0.0,0.38453,0.00012,31.68377]
[1777987083199,38.7,81499.03,0.0,0.38579,0.00012,31.71865]
[1777987085085,38.7,81498.73,0.0,0.38576,0.00012,31.71768]
[1777987085111,38.7,81498.73,0.0,0.38576,0.00012,31.71768]
[1777987085217,38.7,81497.97,0.0,0.38567,0.00012,31.7152]
[1777987085751,38.7,81497.97,0.0,0.38567,0.00012,31.7152]
[1777987086354,38.7,81490.62,0.0,0.38479,0.00012,31.69114]
[1777987086456,38.7,81490.62,0.0,0.38479,0.00012,31.69114]
[1777987087227,38.7,81479.22,0.0,0.38343,0.00012,31.65346]
[1777987087444,38.7,81479.22,0.0,0.38343,0.00012,31.65346]
[1777987087461,38.7,81479.22,0.0,0.38343,0.00012,31.65346]
[1777987088234,38.7,81471.57,0.0,0.38252,0.00012,31.62796]
[1777987091258,38.69,81463.2,0.0,0.38149,0.00012,31.59912]
[1777987091321,38.69,81463.2,0.0,0.38149,0.00012,31.59912]
[1777987092262,38.69,81462.01,0.0,0.38134,0.00012,31.59498]
[1777987097297,38.68,81463.43,0.0,0.38148,0.00012,31.59905]
[1777987100991,38.68,81464.54,0.0,0.38161,0.00012,31.6025]
[1777987101219,38.68,81464.54,0.0,0.38161,0.00012,31.6025]
[1777987101274,38.67,81464.33,0.0,0.38157,0.00012,31.60153]
[1777987102216,38.67,81464.33,0.0,0.38157,0.00012,31.60153]
[1777987102897,38.67,81477.62,0.0,0.38315,0.00012,31.6459]
[1777987103816,38.67,81477.62,0.0,0.38315,0.00012,31.6459]
[1777987103872,38.67,81477.62,0.0,0.38315,0.00012,31.6459]
[1777987103907,38.67,81477.62,0.0,0.38315,0.00012,31.6459]
[1777987104178,38.67,81479.47,0.0,0.38337,0.00012,31.652]
[1777987104784,38.67,81479.47,0.0,0.38337,0.00012,31.652]
[1777987104839,38.67,81470.71,0.0,0.38232,0.00012,31.62274]
[1777987106398,38.67,81472.6,0.0,0.38254,0.00012,31.62898]
[1777987106946,38.67,81472.6,0.0,0.38254,0.00012,31.62898]
[1777987107254,38.67,81472.6,0.0,0.38254,0.00012,31.62898]
[1777987107891,38.67,81478.63,0.0,0.38326,0.00012,31.64898]
[1777987108579,38.67,81486.57,0.0,0.3842,0.00012,31.67525]
[1777987108669,38.67,81486.57,0.0,0.3842,0.00012,31.67525]
[1777987108700,38.67,81486.57,0.0,0.3842,0.00012,31.67525]
[1777987109136,38.68,81488.05,0.0,0.3844,0.00012,31.68068]
[1777987109714,38.68,81474.76,0.0,0.38282,0.00012,31.63672]
[1777987110852,38.68,81474.76,0.0,0.38282,0.00012,31.63672]
[1777987111270,38.68,81474.76,0.0,0.38282,0.00012,31.63672]
[1777987110954,38.67,81471.36,0.0,0.38241,0.00012,31.62521]
[1777987111544,38.67,81471.36,0.0,0.38241,0.00012,31.62521]
[1777987111828,38.67,81473.09,0.0,0.3826,0.00012,31.62764]
[1777987112419,38.67,81483.91,0.0,0.38388,0.00012,31.66342]
[1777987115943,38.67,81486.46,0.0,0.38417,0.00012,31.67145]
[1777987116257,38.67,81486.46,0.0,0.38417,0.00012,31.67145]
[1777987116044,38.66,81489.61,0.0,0.38454,0.00012,31.6817]
[1777987116546,38.66,81492.88,0.0,0.38493,0.00012,31.69245]
[1777987118141,38.66,81492.88,0.0,0.38493,0.00012,31.69245]
[1777987118184,38.66,81493.26,0.0,0.38497,0.00012,31.69355]
[1777987118341,38.66,81493.26,0.0,0.38497,0.00012,31.69355]
[1777987118399,38.66,81493.26,0.0,0.38497,0.00012,31.69355]
[1777987118830,38.66,81493.26,0.0,0.38497,0.00012,31.69355]
[1777987119291,38.66,81495.34,0.0,0.38521,0.00012,31.7003]
[1777987119302,38.66,81495.34,0.0,0.38521,0.00012,31.7003]
[1777987119958,38.66,81495.34,0.0,0.38521,0.00012,31.7003]
[1777987123948,38.66,81497.55,0.0,0.38547,0.00012,31.70728]
[1777987124044,38.66,81494.22,0.0,0.38506,0.00012,31.69621]
[1777987130065,38.65,81492.9,0.0,0.38489,0.00012,31.69141]
[1777987131068,38.65,81492.9,0.0,0.38489,0.00012,31.69141]
[1777987135408,38.65,81490.87,0.0,0.38463,0.00012,31.68443]
[1777987136214,38.64,81489.69,0.0,0.38449,0.00012,31.68039]
[1777987138455,38.64,81490.0,0.0,0.38452,0.00012,31.68134]
[1777987138990,38.64,81490.0,0.0,0.38452,0.00012,31.68134]
[1777987139120,38.64,81485.66,0.0,0.384,0.00012,31.66687]
[1777987140301,38.64,81485.66,0.0,0.384,0.00012,31.66687]
[1777987140402,38.64,81480.31,0.0,0.38335,0.00012,31.64898]
[1777987141244,38.64,81480.31,0.0,0.38335,0.00012,31.64898]
[1777987141280,38.64,81480.31,0.0,0.38335,0.00012,31.64898]
[1777987141286,38.64,81469.41,0.0,0.38205,0.00012,31.61247]
[1777987144939,38.63,81475.23,0.0,0.38273,0.00012,31.63169]
[1777987145049,38.63,81474.34,0.0,0.38262,0.00012,31.62851]
[1777987146321,38.63,81474.34,0.0,0.38262,0.00012,31.62851]
[1777987146344,38.63,81474.34,0.0,0.38262,0.00012,31.62851]
[1777987146974,38.63,81474.34,0.0,0.38262,0.00012,31.62851]
[1777987147238,38.63,81476.27,0.0,0.38284,0.00012,31.63486]
[1777987148367,38.63,81474.92,0.0,0.38268,0.00012,31.63032]
[1777987148379,38.63,81474.92,0.0,0.38268,0.00012,31.63032]
[1777987148663,38.63,81473.27,0.0,0.38248,0.00012,31.62481]
[1777987151057,38.63,81472.56,0.0,0.38239,0.00012,31.62236]
[1777987151075,38.63,81470.83,0.0,0.38218,0.00012,31.61647]
[1777987151619,38.63,81470.83,0.0,0.38218,0.00012,31.61647]
[1777987152231,38.63,81470.83,0.0,0.38218,0.00012,31.61647]
[1777987153328,38.63,81474.5,0.0,0.38262,0.00012,31.62864]
[1777987153696,38.63,81476.8,0.0,0.38289,0.00012,31.63621]
[1777987156287,38.62,81477.9,0.0,0.38301,0.00012,31.63976]
[1777987156289,38.62,81475.95,0.0,0.38277,0.00012,31.63305]
[1777987157495,38.62,81475.95,0.0,0.38277,0.00012,31.63305]
[1777987158926,38.62,81475.43,0.0,0.38271,0.00012,31.63122]
[1777987158987,38.62,81478.84,0.0,0.38311,0.00012,31.64248]
[1777987164311,38.62,81482.28,0.0,0.38351,0.00012,31.65356]
[1777987164444,38.61,81481.03,0.0,0.38335,0.00012,31.64936]
[1777987164468,38.61,81481.03,0.0,0.38335,0.00012,31.64936]
[1777987165780,38.61,81491.46,0.0,0.38459,0.00012,31.68375]
[1777987168424,38.61,81491.84,0.0,0.38463,0.00012,31.68482]
[1777987168804,38.61,81491.84,0.0,0.38463,0.00012,31.68482]
[1777987170613,38.61,81495.28,0.0,0.38504,0.00012,31.69607]
[1777987171263,38.61,81496.82,0.0,0.38521,0.00012,31.69779]
[1777987172053,38.61,81496.82,0.0,0.38521,0.00012,31.69779]
[1777987172170,38.61,81496.82,0.0,0.38521,0.00012,31.69779]
[1777987173653,38.61,81508.05,0.0,0.38655,0.00012,31.73447]
[1777987178510,38.61,81514.49,0.0,0.38732,0.00012,31.75533]
[1777987179680,38.61,81514.49,0.0,0.38732,0.00012,31.75533]
[1777987180502,38.61,81515.1,0.0,0.38739,0.00012,31.75729]
[1777987180888,38.61,81515.1,0.0,0.38739,0.00012,31.75729]
[1777987185924,38.61,81516.74,0.0,0.38759,0.00012,31.76254]
[1777987186907,38.61,81516.74,0.0,0.38759,0.00012,31.76254]
[1777987186963,38.61,81517.77,0.0,0.38771,0.00012,31.76585]
[1777987191965,38.61,81518.89,0.0,0.38784,0.00012,31.76942]
[1777987197934,38.61,81522.49,0.0,0.38827,0.00012,31.78096]
[1777987198670,38.61,81524.35,0.0,0.38849,0.00012,31.78689]
[1777987198830,38.61,81524.35,0.0,0.38849,0.00012,31.78689]
[1777987199014,38.61,81524.49,0.0,0.38851,0.00012,31.78733]
[1777987200030,38.61,81534.82,0.0,0.38975,0.00012,31.82024]
[1777987202731,38.61,81533.82,0.0,0.38962,0.00012,31.81697]
[1777987208081,38.6,81532.08,0.0,0.38941,0.00012,31.81128]
[1777987213115,38.6,81532.33,0.0,0.38943,0.00012,31.81195]
[1777987218151,38.6,81532.36,0.0,0.38943,0.00012,31.81192]
[1777987223232,38.6,81532.37,0.0,0.38943,0.00012,31.81185]
[1777987223333,38.6,81532.3,0.0,0.38942,0.00012,31.8116]
[1777987225109,38.6,81532.3,0.0,0.38942,0.00012,31.8116]
[1777987225185,38.6,81532.3,0.0,0.38942,0.00012,31.8116]
[1777987225278,38.6,81526.54,0.0,0.38873,0.00012,31.79318]
[1777987225566,38.6,81526.54,0.0,0.38873,0.00012,31.79318]
[1777987225710,38.6,81526.54,0.0,0.38873,0.00012,31.79318]
[1777987226207,38.6,81526.54,0.0,0.38873,0.00012,31.79316]
[1777987228007,38.6,81518.97,0.0,0.38782,0.00012,31.76886]
[1777987230290,38.6,81517.63,0.0,0.38766,0.00012,31.76455]
[1777987232317,38.6,81518.39,0.0,0.38774,0.00012,31.76382]
[1777987232331,38.6,81518.39,0.0,0.38774,0.00012,31.76382]
[1777987232358,38.6,81513.42,0.0,0.38714,0.00012,31.74779]
[1777987232615,38.6,81513.42,0.0,0.38714,0.00012,31.74779]
[1777987232799,38.6,81513.42,0.0,0.38714,0.00012,31.74779]
[1777987232827,38.6,81513.42,0.0,0.38714,0.00012,31.74779]
[1777987232830,38.6,81513.42,0.0,0.38714,0.00012,31.74779]
[1777987232880,38.6,81513.42,0.0,0.38714,0.00012,31.74779]
[1777987233767,38.6,81513.42,0.0,0.38714,0.00012,31.7478]
[1777987233776,38.6,81513.42,0.0,0.38714,0.00012,31.7478]
[1777987234263,38.6,81523.21,0.0,0.38832,0.00012,31.77934]
[1777987234489,38.6,81523.21,0.0,0.38832,0.00012,31.77934]
[1777987236932,38.6,81528.85,0.0,0.38899,0.00012,31.79736]
[1777987239148,38.6,81528.94,0.0,0.389,0.00012,31.79763]
[1777987239166,38.6,81528.94,0.0,0.389,0.00012,31.79763]
[1777987239313,38.6,81528.94,0.0,0.389,0.00012,31.79763]
[1777987239351,38.6,81533.01,0.0,0.38949,0.00012,31.81057]
[1777987239511,38.6,81533.01,0.0,0.38949,0.00012,31.81057]
[1777987240305,38.6,81533.01,0.0,0.38949,0.00012,31.81056]
[1777987244750,38.6,81537.27,0.0,0.38999,0.00012,31.82397]
[1777987245363,38.6,81537.27,0.0,0.38999,0.00012,31.82397]
[1777987246690,38.6,81536.53,0.0,0.3899,0.00012,31.82157]
[1777987247353,38.59,81540.29,0.0,0.39035,0.00012,31.83344]
[1777987247883,38.59,81540.29,0.0,0.39035,0.00012,31.83344]
[1777987247939,38.59,81540.29,0.0,0.39035,0.00012,31.83344]
[1777987248152,38.59,81540.29,0.0,0.39035,0.00012,31.83344]
[1777987248364,38.59,81539.95,0.0,0.39031,0.00012,31.83236]
[1777987248817,38.59,81539.95,0.0,0.39031,0.00012,31.83236]
[1777987249179,38.59,81539.95,0.0,0.39031,0.00012,31.83236]
[1777987249374,38.59,81592.34,0.0,0.3966,0.00012,31.99393]
[1777987249925,38.59,81592.34,0.0,0.3966,0.00012,31.99393]
[1777987249964,38.59,81592.34,0.0,0.3966,0.00012,31.99393]
[1777987250111,38.59,81592.34,0.0,0.3966,0.00012,31.99393]
[1777987250378,38.59,81631.41,0.0,0.4013,0.00012,32.10924]
[1777987250711,38.59,81631.41,0.0,0.4013,0.00012,32.10924]
[1777987250765,38.59,81631.41,0.0,0.4013,0.00012,32.10924]
[1777987250942,38.59,81631.41,0.0,0.4013,0.00012,32.10924]
[1777987251132,38.59,81631.41,0.0,0.4013,0.00012,32.10924]
[1777987251396,38.59,81641.41,0.0,0.40251,0.00012,32.13808]
[1777987251876,38.59,81641.41,0.0,0.40251,0.00012,32.13808]
[1777987252394,38.59,81642.94,0.0,0.40269,0.00012,32.14243]
[1777987254925,38.59,81637.43,0.0,0.40203,0.00012,32.12655]
[1777987255415,38.59,81637.34,0.0,0.40201,0.00012,32.12627]
[1777987258706,38.59,81639.45,0.0,0.40227,0.00012,32.13228]
[1777987259440,38.59,81639.54,0.0,0.40227,0.00012,32.13252]
[1777987262168,38.59,81642.19,0.0,0.4026,0.00012,32.14015]
[1777987262200,38.59,81642.19,0.0,0.4026,0.00012,32.14015]
[1777987262339,38.59,81642.19,0.0,0.4026,0.00012,32.14015]
[1777987262354,38.59,81642.19,0.0,0.4026,0.00012,32.14015]
[1777987262417,38.59,81644.25,0.0,0.40285,0.00012,32.14606]
[1777987262554,38.59,81644.25,0.0,0.40285,0.00012,32.14606]
[1777987264117,38.59,81653.94,0.0,0.40402,0.00012,32.17366]
[1777987265462,38.59,81655.12,0.0,0.40416,0.00012,32.177]
[1777987266173,38.59,81656.0,0.0,0.40426,0.00012,32.17948]
[1777987267974,38.59,81656.0,0.0,0.40426,0.00012,32.17948]
[1777987268364,38.59,81657.1,0.0,0.4044,0.00012,32.18257]
[1777987271726,38.59,81650.57,0.0,0.40361,0.00012,32.16405]
[1777987271866,38.59,81650.57,0.0,0.40361,0.00012,32.16405]
[1777987271893,38.59,81655.12,0.0,0.40416,0.00012,32.17696]
[1777987276909,38.59,81657.38,0.0,0.40443,0.00012,32.18331]
[1777987280501,38.59,81649.3,0.0,0.40345,0.00012,32.16039]
[1777987284533,38.59,81642.79,0.0,0.40267,0.00012,32.14183]
[1777987284845,38.59,81642.79,0.0,0.40267,0.00012,32.14183]
[1777987284872,38.59,81642.79,0.0,0.40267,0.00012,32.14183]
[1777987285459,38.59,81642.79,0.0,0.40267,0.00012,32.14183]
[1777987285606,38.59,81637.31,0.0,0.402,0.00012,32.12608]
[1777987285617,38.59,81637.31,0.0,0.402,0.00012,32.12608]
[1777987285724,38.59,81637.31,0.0,0.402,0.00012,32.12608]
[1777987285765,38.59,81637.31,0.0,0.402,0.00012,32.12608]
[1777987286223,38.59,81624.52,0.0,0.40046,0.00012,32.089]
[1777987287107,38.59,81624.52,0.0,0.40046,0.00012,32.089]
[1777987287142,38.59,81624.52,0.0,0.40046,0.00012,32.089]
[1777987287161,38.59,81624.52,0.0,0.40046,0.00012,32.089]
[1777987287183,38.59,81615.53,0.0,0.39938,0.00012,32.06264]
[1777987287752,38.59,81615.53,0.0,0.39938,0.00012,32.06264]
[1777987287766,38.59,81615.53,0.0,0.39938,0.00012,32.06264]
[1777987288427,38.59,81612.95,0.0,0.39907,0.00012,32.05505]
[1777987291376,38.59,81627.57,0.0,0.40082,0.00012,32.09479]
[1777987292372,38.59,81638.88,0.0,0.40219,0.00012,32.1275]
[1777987294143,38.59,81643.44,0.0,0.40274,0.00012,32.14057]
[1777987294694,38.59,81650.35,0.0,0.40357,0.00012,32.16032]
[1777987295464,38.59,81646.19,0.0,0.40307,0.00012,32.14848]
[1777987295963,38.59,81646.19,0.0,0.40307,0.00012,32.14848]
[1777987296229,38.59,81646.19,0.0,0.40307,0.00012,32.14848]
[1777987296436,38.59,81653.43,0.0,0.40395,0.00012,32.16908]
[1777987296623,38.59,81653.43,0.0,0.40395,0.00012,32.16908]
[1777987296816,38.59,81653.43,0.0,0.40395,0.00012,32.16908]
[1777987296887,38.59,81653.43,0.0,0.40395,0.00012,32.16908]
[1777987297014,38.59,81653.43,0.0,0.40395,0.00012,32.16908]
[1777987297246,38.59,81653.43,0.0,0.40395,0.00012,32.16908]
[1777987297353,38.59,81653.43,0.0,0.40395,0.00012,32.16908]
[1777987297411,38.59,81653.43,0.0,0.40395,0.00012,32.16908]
[1777987297437,38.59,81653.43,0.0,0.40395,0.00012,32.16908]
[1777987297454,38.59,81654.68,0.0,0.4041,0.00012,32.1726]
[1777987297770,38.59,81654.68,0.0,0.4041,0.00012,32.1726]
[1777987297907,38.59,81654.68,0.0,0.4041,0.00012,32.1726]
[1777987298179,38.59,81654.68,0.0,0.4041,0.00012,32.1726]
[1777987298262,38.59,81654.68,0.0,0.4041,0.00012,32.1726]
[1777987298384,38.59,81654.68,0.0,0.4041,0.00012,32.1726]
[1777987298477,38.59,81654.68,0.0,0.4041,0.00012,32.1726]
[1777987298480,38.59,81652.26,0.0,0.4038,0.00012,32.16575]
[1777987298595,38.59,81652.26,0.0,0.4038,0.00012,32.16575]
[1777987298624,38.59,81652.26,0.0,0.4038,0.00012,32.16575]
[1777987298814,38.59,81652.26,0.0,0.4038,0.00012,32.16575]
[1777987298857,38.59,81652.26,0.0,0.4038,0.00012,32.16575]
[1777987299025,38.59,81652.26,0.0,0.4038,0.00012,32.16575]
[1777987299057,38.59,81652.26,0.0,0.4038,0.00012,32.16575]
[1777987299231,38.59,81652.26,0.0,0.4038,0.00012,32.16575]
[1777987299259,38.59,81652.26,0.0,0.4038,0.00012,32.16575]
[1777987299279,38.59,81652.26,0.0,0.4038,0.00012,32.16575]
[1777987299282,38.59,81652.26,0.0,0.4038,0.00012,32.16575]
[1777987299332,38.59,81653.46,0.0,0.40395,0.00012,32.16916]
[1777987299558,38.59,81653.46,0.0,0.40395,0.00012,32.16916]
[1777987300237,38.59,81653.46,0.0,0.40395,0.00012,32.16916]
[1777987300326,38.59,81655.86,0.0,0.40424,0.00012,32.17596]
[1777987301889,38.59,81655.03,0.0,0.40414,0.00012,32.17361]
[1777987302284,38.59,81655.03,0.0,0.40414,0.00012,32.17361]
[1777987302321,38.59,81655.03,0.0,0.40414,0.00012,32.17361]
[1777987302420,38.59,81655.21,0.0,0.40416,0.00012,32.17412]
[1777987303841,38.59,81655.21,0.0,0.40416,0.00012,32.17412]
[1777987303905,38.59,81655.21,0.0,0.40416,0.00012,32.17412]
[1777987303965,38.59,81655.21,0.0,0.40416,0.00012,32.17412]
[1777987304231,38.59,81653.08,0.0,0.4039,0.00012,32.16809]
[1777987305324,38.59,81653.08,0.0,0.4039,0.00012,32.16809]
[1777987305371,38.59,81643.11,0.0,0.4027,0.00012,32.13968]
[1777987307391,38.59,81631.39,0.0,0.40128,0.00012,32.1059]
[1777987307832,38.59,81631.39,0.0,0.40128,0.00012,32.1059]
[1777987307867,38.59,81631.39,0.0,0.40128,0.00012,32.1059]
[1777987308425,38.59,81626.21,0.0,0.40066,0.00012,32.09084]
[1777987308613,38.59,81626.21,0.0,0.40066,0.00012,32.09084]
[1777987309191,38.59,81626.21,0.0,0.40066,0.00012,32.09084]
[1777987309224,38.59,81626.21,0.0,0.40066,0.00012,32.09084]
[1777987309249,38.59,81626.21,0.0,0.40066,0.00012,32.09084]
[1777987309256,38.59,81626.79,0.0,0.40073,0.00012,32.09253]
[1777987311409,38.59,81632.32,0.0,0.4014,0.00012,32.10858]
[1777987311430,38.59,81632.32,0.0,0.4014,0.00012,32.10858]
[1777987311431,38.59,81638.03,0.0,0.40208,0.00012,32.12505]
[1777987317357,38.59,81638.17,0.0,0.4021,0.00012,32.12542]
[1777987317444,38.59,81646.35,0.0,0.40309,0.00012,32.14886]
[1777987319595,38.59,81646.8,0.0,0.40314,0.00012,32.15016]
[1777987319610,38.59,81646.8,0.0,0.40314,0.00012,32.15016]
[1777987320508,38.59,81651.31,0.0,0.40369,0.00012,32.16309]
[1777987321677,38.59,81649.93,0.0,0.40353,0.00012,32.1592]
[1777987322236,38.59,81649.93,0.0,0.40353,0.00012,32.1592]
[1777987322498,38.59,81649.93,0.0,0.40353,0.00012,32.1592]
[1777987322510,38.59,81649.93,0.0,0.40353,0.00012,32.1592]
[1777987322455,38.59,81659.76,0.0,0.40472,0.00012,32.18706]
[1777987323508,38.59,81663.7,0.0,0.40519,0.00012,32.19815]
[1777987324507,38.59,81663.7,0.0,0.40519,0.00012,32.19815]
[1777987324539,38.59,81663.82,0.0,0.40521,0.00012,32.1985]
[1777987326087,38.59,81662.11,0.0,0.405,0.00012,32.19372]
[1777987326265,38.59,81675.2,0.0,0.40659,0.00012,32.23024]
[1777987327075,38.59,81675.2,0.0,0.40659,0.00012,32.23024]
[1777987327132,38.59,81675.2,0.0,0.40659,0.00012,32.23024]
[1777987327210,38.59,81675.2,0.0,0.40659,0.00012,32.23024]
[1777987327269,38.59,81675.2,0.0,0.40659,0.00012,32.23024]
[1777987327518,38.59,81675.2,0.0,0.40659,0.00012,32.23024]
[1777987327356,38.59,81676.86,0.0,0.40679,0.00012,32.23486]
[1777987327959,38.59,81676.86,0.0,0.40679,0.00012,32.23486]
[1777987330688,38.59,81676.82,0.0,0.40678,0.00012,32.23474]
[1777987330701,38.59,81676.82,0.0,0.40678,0.00012,32.23474]
[1777987330890,38.59,81676.82,0.0,0.40678,0.00012,32.23474]
[1777987331482,38.59,81677.87,0.0,0.40691,0.00012,32.23763]
[1777987332671,38.59,81677.87,0.0,0.40691,0.00012,32.23763]
[1777987333423,38.59,81680.75,0.0,0.40726,0.00012,32.24559]
[1777987336536,38.59,81665.41,0.0,0.4054,0.00012,32.20298]
[1777987337458,38.59,81659.48,0.0,0.40469,0.00012,32.18634]
[1777987338295,38.59,81659.48,0.0,0.40469,0.00012,32.18634]
[1777987338504,38.59,81658.45,0.0,0.40456,0.00012,32.18345]
[1777987342769,38.59,81651.32,0.0,0.40371,0.00012,32.16338]
[1777987342789,38.59,81651.32,0.0,0.40371,0.00012,32.16338]
[1777987343070,38.59,81651.32,0.0,0.40371,0.00012,32.16338]
[1777987345928,38.6,81646.81,0.0,0.40316,0.00012,32.15063]
[1777987346516,38.6,81639.11,0.0,0.40224,0.00012,32.12861]
[1777987348430,38.6,81632.7,0.0,0.40146,0.00012,32.11011]
[1777987353443,38.6,81627.96,0.0,0.40088,0.00012,32.09315]
[1777987353999,38.6,81628.29,0.0,0.40092,0.00012,32.0941]
[1777987354027,38.6,81628.29,0.0,0.40092,0.00012,32.0941]
[1777987354237,38.6,81628.29,0.0,0.40092,0.00012,32.0941]
[1777987354462,38.6,81628.29,0.0,0.40092,0.00012,32.0941]
[1777987355555,38.6,81622.39,0.0,0.40021,0.00012,32.0769]
[1777987355641,38.6,81617.38,0.0,0.3996,0.00012,32.06222]
[1777987355683,38.6,81617.38,0.0,0.3996,0.00012,32.06222]
[1777987355950,38.6,81617.38,0.0,0.3996,0.00012,32.06222]
[1777987356425,38.6,81617.38,0.0,0.3996,0.00012,32.06222]
[1777987356474,38.6,81589.97,0.0,0.3963,0.00012,31.98061]
[1777987356576,38.6,81589.97,0.0,0.3963,0.00012,31.98061]
[1777987356889,38.6,81589.97,0.0,0.3963,0.00012,31.98061]
[1777987357319,38.6,81589.97,0.0,0.3963,0.00012,31.98061]
[1777987357507,38.6,81589.97,0.0,0.3963,0.00012,31.98061]
[1777987357529,38.6,81576.25,0.0,0.39465,0.00012,31.939]
[1777987357952,38.6,81576.25,0.0,0.39465,0.00012,31.939]
[1777987358050,38.6,81576.25,0.0,0.39465,0.00012,31.939]
[1777987358177,38.6,81576.25,0.0,0.39465,0.00012,31.93891]
[1777987359171,38.6,81576.25,0.0,0.39465,0.00012,31.93891]
[1777987359276,38.6,81576.25,0.0,0.39465,0.00012,31.93891]
[1777987359292,38.6,81576.25,0.0,0.39465,0.00012,31.93891]
[1777987359346,38.6,81576.25,0.0,0.39465,0.00012,31.93891]
[1777987359490,38.6,81579.39,0.0,0.39503,0.00012,31.94857]
[1777987360472,38.6,81579.39,0.0,0.39503,0.00012,31.94857]
[1777987360559,38.6,81592.12,0.0,0.39657,0.00012,31.9872]
[1777987360715,38.6,81592.12,0.0,0.39657,0.00012,31.9872]
[1777987361200,38.6,81592.12,0.0,0.39657,0.00012,31.98724]
[1777987362277,38.6,81592.12,0.0,0.39657,0.00012,31.98724]
[1777987362453,38.6,81600.41,0.0,0.39757,0.00012,32.01214]
[1777987363696,38.6,81602.36,0.0,0.3978,0.00012,32.01799]
[1777987364303,38.6,81602.36,0.0,0.3978,0.00012,32.01799]
[1777987364398,38.6,81602.36,0.0,0.3978,0.00012,32.01799]
[1777987364537,38.6,81580.17,0.0,0.39513,0.00012,31.95117]
[1777987364661,38.6,81580.17,0.0,0.39513,0.00012,31.95117]
[1777987365228,38.6,81580.17,0.0,0.39513,0.00012,31.95115]
[1777987365769,38.6,81580.17,0.0,0.39513,0.00012,31.95115]
[1777987365786,38.6,81580.17,0.0,0.39513,0.00012,31.95115]
[1777987365793,38.6,81580.17,0.0,0.39513,0.00012,31.95115]
[1777987366454,38.6,81580.17,0.0,0.39513,0.00012,31.95115]
[1777987366555,38.6,81559.33,0.0,0.39263,0.00012,31.88708]
[1777987368424,38.6,81559.33,0.0,0.39263,0.00012,31.8871]
[1777987369465,38.6,81559.07,0.0,0.3926,0.00012,31.88631]
[1777987369532,38.6,81559.52,0.0,0.39266,0.00012,31.88772]
[1777987371088,38.6,81559.52,0.0,0.39266,0.00012,31.88774]
[1777987371270,38.6,81556.2,0.0,0.39226,0.00012,31.87744]
[1777987371740,38.6,81556.2,0.0,0.39226,0.00012,31.87744]
[1777987372277,38.6,81557.02,0.0,0.39236,0.00012,31.88002]
[1777987373070,38.6,81557.02,0.0,0.39236,0.00012,31.88002]
[1777987373284,38.6,81559.19,0.0,0.39262,0.00012,31.88678]
[1777987378326,38.6,81559.81,0.0,0.3927,0.00012,31.8888]
[1777987382778,38.6,81558.65,0.0,0.39255,0.00012,31.88494]
[1777987382807,38.6,81558.65,0.0,0.39255,0.00012,31.88494]
[1777987383362,38.6,81557.4,0.0,0.39239,0.00012,31.88099]
[1777987383891,38.6,81557.4,0.0,0.39239,0.00012,31.88099]
[1777987385180,38.6,81553.44,0.0,0.39192,0.00012,31.86859]
[1777987390411,38.59,81557.26,0.0,0.39236,0.00012,31.88022]
[1777987391783,38.59,81558.76,0.0,0.39254,0.00012,31.88483]
[1777987392241,38.59,81558.76,0.0,0.39254,0.00012,31.88483]
[1777987394134,38.59,81566.16,0.0,0.39342,0.00012,31.90762]
[1777987394443,38.59,81566.57,0.0,0.39347,0.00012,31.90882]
[1777987399210,38.59,81566.39,0.0,0.39344,0.00012,31.908]
[1777987399475,38.59,81565.38,0.0,0.39331,0.00012,31.90481]
[1777987404511,38.58,81565.45,0.0,0.39331,0.00012,31.90472]
[1777987404791,38.58,81565.45,0.0,0.39331,0.00012,31.90472]
[1777987404894,38.58,81565.45,0.0,0.39331,0.00012,31.90472]
[1777987405518,38.58,81566.02,0.0,0.39337,0.00012,31.90642]
[1777987406072,38.58,81566.02,0.0,0.39337,0.00012,31.90642]
[1777987406523,38.58,81575.98,0.0,0.39457,0.00012,31.93701]
[1777987411559,38.58,81575.56,0.0,0.3945,0.00012,31.9323]
[1777987412334,38.58,81575.56,0.0,0.3945,0.00012,31.9323]
[1777987412365,38.58,81575.56,0.0,0.3945,0.00012,31.9323]
[1777987412567,38.58,81574.81,0.0,0.3944,0.00012,31.92996]
[1777987413724,38.58,81573.85,0.0,0.39429,0.00012,31.92697]
[1777987414580,38.57,81573.47,0.0,0.39424,0.00012,31.92575]
[1777987419261,38.57,81572.37,0.0,0.3941,0.00012,31.92219]
[1777987419616,38.57,81571.48,0.0,0.39399,0.00012,31.9194]
[1777987420697,38.57,81571.19,0.0,0.39395,0.00012,31.91847]
[1777987420787,38.57,81570.75,0.0,0.3939,0.00012,31.91707]
[1777987422468,38.57,81570.75,0.0,0.3939,0.00012,31.91707]
[1777987422561,38.57,81570.37,0.0,0.39385,0.00012,31.91585]
[1777987427672,38.56,81572.3,0.0,0.39407,0.00012,31.92148]
[1777987433098,38.56,81573.14,0.0,0.39416,0.00012,31.92385]
[1777987438749,38.56,81572.38,0.0,0.39405,0.00012,31.92111]
[1777987442236,38.55,81571.6,0.0,0.39395,0.00012,31.9186]
[1777987442240,38.55,81572.09,0.0,0.39401,0.00012,31.9201]
[1777987446164,38.55,81571.65,0.0,0.39395,0.00012,31.9187]
[1777987446185,38.55,81571.55,0.0,0.39394,0.00012,31.91838]
[1777987450500,38.55,81565.91,0.0,0.39326,0.00012,31.90086]
[1777987455518,38.55,81556.1,0.0,0.39207,0.00012,31.87011]
[1777987459367,38.55,81555.05,0.0,0.39194,0.00012,31.86671]
[1777987459450,38.54,81554.9,0.0,0.39192,0.00012,31.8662]
[1777987460109,38.54,81554.9,0.0,0.39192,0.00012,31.8662]
[1777987460169,38.54,81554.33,0.0,0.39185,0.00012,31.86438]
[1777987462631,38.54,81554.33,0.0,0.39184,0.00012,31.86434]
[1777987464179,38.54,81554.9,0.0,0.39191,0.00012,31.86604]
[1777987464280,38.54,81550.44,0.0,0.39137,0.00012,31.85201]
[1777987466039,38.54,81549.63,0.0,0.39127,0.00012,31.8494]
[1777987466062,38.54,81549.63,0.0,0.39127,0.00012,31.8494]
[1777987466182,38.54,81549.63,0.0,0.39127,0.00012,31.8494]
[1777987466204,38.54,81549.93,0.0,0.3913,0.00012,31.85028]
[1777987466913,38.54,81549.93,0.0,0.3913,0.00012,31.85028]
[1777987467005,38.54,81552.74,0.0,0.39164,0.00012,31.85904]
[1777987468128,38.54,81552.74,0.0,0.39164,0.00012,31.85904]
[1777987468229,38.54,81554.91,0.0,0.3919,0.00012,31.86577]
[1777987469062,38.54,81554.91,0.0,0.3919,0.00012,31.86577]
[1777987469129,38.54,81554.91,0.0,0.3919,0.00012,31.86577]
[1777987469160,38.54,81554.91,0.0,0.3919,0.00012,31.86577]
[1777987469399,38.54,81554.28,0.0,0.39182,0.00012,31.86373]
[1777987472174,38.54,81548.02,0.0,0.39106,0.00012,31.84397]
[1777987472580,38.54,81548.02,0.0,0.39106,0.00012,31.84397]
[1777987472596,38.54,81548.02,0.0,0.39106,0.00012,31.84397]
[1777987472976,38.54,81549.57,0.0,0.39123,0.00012,31.84561]
[1777987473077,38.53,81550.2,0.0,0.39131,0.00012,31.84753]
[1777987475199,38.53,81550.23,0.0,0.39131,0.00012,31.84756]
[1777987475385,38.53,81550.23,0.0,0.39131,0.00012,31.84756]
[1777987480669,38.53,81545.27,0.0,0.3907,0.00012,31.83168]
[1777987482085,38.53,81543.95,0.0,0.39054,0.00012,31.82742]
[1777987482554,38.53,81532.87,0.0,0.3892,0.00012,31.79221]
[1777987484966,38.53,81532.33,0.0,0.38914,0.00012,31.79044]
[1777987485034,38.53,81532.33,0.0,0.38914,0.00012,31.79044]
[1777987485074,38.53,81532.15,0.0,0.38912,0.00012,31.78985]
[1777987487223,38.53,81528.67,0.0,0.3887,0.00012,31.77871]
[1777987487550,38.53,81528.67,0.0,0.3887,0.00012,31.77871]
[1777987487847,38.53,81529.57,0.0,0.3888,0.00012,31.78158]
[1777987494138,38.53,81526.23,0.0,0.3884,0.00012,31.77082]
[1777987497311,38.53,81525.61,0.0,0.38833,0.00012,31.76882]
[1777987497342,38.53,81525.61,0.0,0.38833,0.00012,31.76882]
[1777987499406,38.53,81524.42,0.0,0.38818,0.00012,31.76498]
[1777987499441,38.53,81524.42,0.0,0.38818,0.00012,31.76498]
[1777987500415,38.53,81523.84,0.0,0.38811,0.00012,31.76311]
[1777987500475,38.53,81523.84,0.0,0.38811,0.00012,31.76311]
[1777987501513,38.53,81510.35,0.0,0.3865,0.00012,31.71945]
[1777987502349,38.53,81510.35,0.0,0.3865,0.00012,31.71945]
[1777987502497,38.53,81510.35,0.0,0.3865,0.00012,31.71945]
[1777987502545,38.53,81506.62,0.0,0.38605,0.00012,31.70732]
[1777987502898,38.53,81506.62,0.0,0.38605,0.00012,31.70732]
[1777987502919,38.53,81506.62,0.0,0.38605,0.00012,31.70732]
[1777987503813,38.53,81512.72,0.0,0.38678,0.00012,31.72721]
[1777987503830,38.53,81512.72,0.0,0.38678,0.00012,31.72721]
[1777987503867,38.53,81512.72,0.0,0.38678,0.00012,31.72721]
[1777987504502,38.53,81512.72,0.0,0.38678,0.00012,31.72721]
[1777987504591,38.53,81506.11,0.0,0.38599,0.00012,31.70569]
[1777987505550,38.53,81506.11,0.0,0.38599,0.00012,31.70569]
[1777987505686,38.53,81506.11,0.0,0.38599,0.00012,31.70569]
[1777987506700,38.53,81502.34,0.0,0.38554,0.00012,31.69339]
[1777987506566,38.53,81494.16,0.0,0.38456,0.00012,31.66653]
[1777987506739,38.53,81494.16,0.0,0.38456,0.00012,31.66653]
[1777987507217,38.53,81494.16,0.0,0.38456,0.00012,31.66653]
[1777987507914,38.53,81488.89,0.0,0.38393,0.00012,31.64911]
[1777987507949,38.53,81488.89,0.0,0.38393,0.00012,31.64911]
[1777987508657,38.53,81477.79,0.0,0.38261,0.00012,31.61218]
[1777987509366,38.53,81477.79,0.0,0.38261,0.00012,31.61218]
[1777987509473,38.53,81477.79,0.0,0.38261,0.00012,31.61218]
[1777987509647,38.53,81472.11,0.0,0.38193,0.00012,31.59311]
[1777987510054,38.53,81472.11,0.0,0.38193,0.00012,31.59311]
[1777987510115,38.53,81472.11,0.0,0.38193,0.00012,31.59311]
[1777987511426,38.53,81467.05,0.0,0.38132,0.00012,31.57606]
[1777987511920,38.53,81465.04,0.0,0.38108,0.00012,31.56928]
[1777987512646,38.53,81465.04,0.0,0.38108,0.00012,31.56928]
[1777987513502,38.53,81465.04,0.0,0.38108,0.00012,31.56928]
[1777987513632,38.53,81465.62,0.0,0.38115,0.00012,31.57125]
[1777987513814,38.53,81465.62,0.0,0.38115,0.00012,31.57125]
[1777987514610,38.53,81453.89,0.0,0.37975,0.00012,31.53142]
[1777987514795,38.53,81453.89,0.0,0.37975,0.00012,31.53142]
[1777987515296,38.53,81455.13,0.0,0.3799,0.00012,31.53568]
[1777987515985,38.53,81455.13,0.0,0.3799,0.00012,31.53568]
[1777987516686,38.53,81455.13,0.0,0.3799,0.00012,31.53568]
[1777987516645,38.53,81444.26,0.0,0.3786,0.00012,31.4984]
[1777987517563,38.53,81447.79,0.0,0.37902,0.00012,31.51046]
[1777987517828,38.53,81447.79,0.0,0.37902,0.00012,31.51046]
[1777987518497,38.53,81450.58,0.0,0.37935,0.00012,31.51996]
[1777987519713,38.53,81450.58,0.0,0.37935,0.00012,31.51996]
[1777987519785,38.53,81446.76,0.0,0.37889,0.00012,31.50682]
[1777987520100,38.53,81446.76,0.0,0.37889,0.00012,31.50682]
[1777987520575,38.53,81446.76,0.0,0.37889,0.00012,31.50682]
[1777987520582,38.53,81446.76,0.0,0.37889,0.00012,31.50682]
[1777987520602,38.52,81437.97,0.0,0.37784,0.00012,31.47648]
[1777987521347,38.52,81437.97,0.0,0.37784,0.00012,31.47648]
[1777987521372,38.52,81437.97,0.0,0.37784,0.00012,31.47648]
[1777987521393,38.52,81437.97,0.0,0.37784,0.00012,31.47648]
[1777987521492,38.52,81437.97,0.0,0.37784,0.00012,31.47648]
[1777987521573,38.52,81438.04,0.0,0.37785,0.00012,31.47667]
[1777987522100,38.52,81438.04,0.0,0.37785,0.00012,31.47667]
[1777987522137,38.52,81438.04,0.0,0.37785,0.00012,31.47667]
[1777987522630,38.52,81438.04,0.0,0.37785,0.00012,31.47667]
[1777987522679,38.52,81438.04,0.0,0.37785,0.00012,31.47667]
[1777987522702,38.52,81436.0,0.0,0.37761,0.00012,31.46957]
[1777987523920,38.52,81435.43,0.0,0.37754,0.00012,31.46756]
[1777987524206,38.52,81435.43,0.0,0.37754,0.00012,31.46756]
[1777987524295,38.52,81435.43,0.0,0.37754,0.00012,31.46756]
[1777987524403,38.52,81435.43,0.0,0.37754,0.00012,31.46756]
[1777987524446,38.52,81435.43,0.0,0.37754,0.00012,31.46756]
[1777987524562,38.52,81435.43,0.0,0.37754,0.00012,31.46756]
[1777987524682,38.52,81435.43,0.0,0.37754,0.00012,31.46756]
[1777987524644,38.52,81417.13,0.0,0.37536,0.00012,31.40369]
[1777987525289,38.52,81417.13,0.0,0.37536,0.00012,31.40369]
[1777987525388,38.52,81417.13,0.0,0.37536,0.00012,31.40369]
[1777987525476,38.52,81428.23,0.0,0.37668,0.00012,31.44253]
[1777987526752,38.52,81433.49,0.0,0.3773,0.00012,31.46079]
[1777987527381,38.52,81433.2,0.0,0.37727,0.00012,31.45975]
[1777987532720,38.52,81429.43,0.0,0.3768,0.00012,31.44329]
[1777987532738,38.52,81429.43,0.0,0.3768,0.00012,31.44326]
[1777987534479,38.52,81432.24,0.0,0.37713,0.00012,31.453]
[1777987536628,38.52,81435.21,0.0,0.37748,0.00012,31.46323]
[1777987539166,38.52,81428.97,0.0,0.37674,0.00012,31.44147]
[1777987539210,38.52,81428.97,0.0,0.37674,0.00012,31.44147]
[1777987539598,38.52,81428.97,0.0,0.37674,0.00012,31.44147]
[1777987539622,38.52,81428.97,0.0,0.37674,0.00012,31.44147]
[1777987539666,38.52,81428.97,0.0,0.37674,0.00012,31.44147]
[1777987539673,38.52,81427.04,0.0,0.37651,0.00012,31.43472]
[1777987541193,38.52,81420.03,0.0,0.37567,0.00012,31.41018]
[1777987541216,38.52,81420.03,0.0,0.37567,0.00012,31.41018]
[1777987541696,38.52,81420.03,0.0,0.37567,0.00012,31.41018]
[1777987541944,38.52,81420.03,0.0,0.37567,0.00012,31.41018]
[1777987542018,38.52,81420.03,0.0,0.37567,0.00012,31.41018]
[1777987542483,38.52,81419.03,0.0,0.37555,0.00012,31.40667]
[1777987543674,38.52,81419.03,0.0,0.37555,0.00012,31.40667]
[1777987545972,38.52,81416.35,0.0,0.37523,0.00012,31.39729]
[1777987545998,38.52,81416.35,0.0,0.37523,0.00012,31.39729]
[1777987547519,38.52,81415.16,0.0,0.37509,0.00012,31.39312]
[1777987547572,38.52,81415.16,0.0,0.37509,0.00012,31.39312]
[1777987547592,38.52,81406.42,0.0,0.37406,0.00012,31.36227]
[1777987548573,38.52,81406.42,0.0,0.37406,0.00012,31.36227]
[1777987548644,38.52,81406.42,0.0,0.37406,0.00012,31.36227]
[1777987549161,38.52,81407.84,0.0,0.37423,0.00012,31.36734]
[1777987549203,38.52,81407.84,0.0,0.37423,0.00012,31.36734]
[1777987549750,38.52,81407.84,0.0,0.37423,0.00012,31.36734]
[1777987549783,38.52,81408.4,0.0,0.37429,0.00012,31.36935]
[1777987550243,38.52,81408.4,0.0,0.37429,0.00012,31.36935]
[1777987550259,38.52,81408.4,0.0,0.37429,0.00012,31.36935]
[1777987551093,38.52,81413.08,0.0,0.37485,0.00012,31.38591]
[1777987551120,38.52,81413.08,0.0,0.37485,0.00012,31.38591]
[1777987551546,38.52,81416.61,0.0,0.37527,0.00012,31.39836]
[1777987551855,38.52,81416.61,0.0,0.37527,0.00012,31.39836]
[1777987552552,38.52,81416.25,0.0,0.37523,0.00012,31.39711]
[1777987555065,38.52,81422.16,0.0,0.37593,0.00012,31.41787]
[1777987555578,38.52,81422.16,0.0,0.37593,0.00012,31.41787]
[1777987557115,38.52,81429.76,0.0,0.37684,0.00012,31.4444]
[1777987560092,38.52,81437.27,0.0,0.37773,0.00012,31.47039]
[1777987562363,38.52,81439.98,0.0,0.37805,0.00012,31.47969]
[1777987562390,38.52,81439.98,0.0,0.37805,0.00012,31.47969]
[1777987562662,38.52,81439.98,0.0,0.37805,0.00012,31.47969]
[1777987562699,38.52,81439.98,0.0,0.37805,0.00012,31.47969]
[1777987562704,38.52,81439.98,0.0,0.37805,0.00012,31.47969]
[1777987563598,38.52,81442.88,0.0,0.37839,0.00012,31.48965]
[1777987563638,38.52,81442.88,0.0,0.37839,0.00012,31.48965]
[1777987563862,38.52,81445.24,0.0,0.37867,0.00012,31.49773]
[1777987564637,38.52,81445.24,0.0,0.37867,0.00012,31.49769]
[1777987569673,38.51,81450.02,0.0,0.37923,0.00012,31.51384]
[1777987574709,38.51,81451.39,0.0,0.37939,0.00012,31.51826]
[1777987579747,38.51,81448.77,0.0,0.37906,0.00012,31.50904]
[1777987584777,38.51,81450.03,0.0,0.37921,0.00012,31.51314]
[1777987589812,38.5,81451.16,0.0,0.37933,0.00012,31.51678]
[1777987594975,38.5,81453.58,0.0,0.3796,0.00012,31.52162]
[1777987597699,38.5,81444.16,0.0,0.37847,0.00012,31.48917]
[1777987597995,38.5,81444.16,0.0,0.37847,0.00012,31.48917]
[1777987598012,38.5,81444.16,0.0,0.37847,0.00012,31.48917]
[1777987598018,38.5,81444.16,0.0,0.37847,0.00012,31.48917]
[1777987598046,38.5,81444.16,0.0,0.37847,0.00012,31.48917]
[1777987598386,38.5,81444.16,0.0,0.37847,0.00012,31.48917]
[1777987598817,38.5,81443.38,0.0,0.37838,0.00012,31.48646]
[1777987599707,38.5,81443.38,0.0,0.37838,0.00012,31.48646]
[1777987599744,38.5,81432.73,0.0,0.3771,0.00012,31.44958]
[1777987602793,38.5,81426.25,0.0,0.37633,0.00012,31.42701]
[1777987605192,38.5,81425.59,0.0,0.37626,0.00012,31.42473]
[1777987605718,38.5,81425.98,0.0,0.3763,0.00012,31.42611]
[1777987606369,38.5,81425.98,0.0,0.3763,0.00012,31.42611]
[1777987606419,38.5,81425.78,0.0,0.37628,0.00012,31.42542]
[1777987609522,38.5,81425.15,0.0,0.37621,0.00012,31.42325]
[1777987610300,38.5,81424.3,0.0,0.3761,0.00012,31.42029]
[1777987612354,38.5,81427.99,0.0,0.37655,0.00012,31.43322]
[1777987615176,38.5,81429.78,0.0,0.37676,0.00012,31.43948]
[1777987615258,38.5,81429.78,0.0,0.37676,0.00012,31.43948]
[1777987615577,38.5,81430.52,0.0,0.37685,0.00012,31.44206]
[1777987617236,38.5,81438.78,0.0,0.37783,0.00012,31.47073]
[1777987617798,38.5,81438.78,0.0,0.37783,0.00012,31.47073]
[1777987623630,38.5,81436.83,0.0,0.3776,0.00012,31.46385]
[1777987625853,38.5,81436.83,0.0,0.37759,0.00012,31.46383]
[1777987626927,38.5,81431.56,0.0,0.37697,0.00012,31.44551]
[1777987627781,38.5,81427.22,0.0,0.37645,0.00012,31.43038]
[1777987632806,38.5,81429.56,0.0,0.37673,0.00012,31.43853]
[1777987638132,38.5,81427.25,0.0,0.37645,0.00012,31.43046]
[1777987640892,38.5,81427.57,0.0,0.37649,0.00012,31.43158]
[1777987640945,38.5,81427.57,0.0,0.37649,0.00012,31.43158]
[1777987641142,38.5,81427.57,0.0,0.37649,0.00012,31.43158]
[1777987641479,38.5,81425.05,0.0,0.37619,0.00012,31.42277]
[1777987643947,38.5,81421.43,0.0,0.37576,0.00012,31.41011]
[1777987644187,38.5,81421.43,0.0,0.37576,0.00012,31.41011]
[1777987644195,38.5,81421.43,0.0,0.37576,0.00012,31.41011]
[1777987644591,38.5,81421.1,0.0,0.37572,0.00012,31.40897]
[1777987646332,38.5,81421.1,0.0,0.37572,0.00012,31.40898]
[1777987646436,38.5,81420.86,0.0,0.37569,0.00012,31.40816]
[1777987650806,38.5,81421.21,0.0,0.37574,0.00012,31.40943]
[1777987651130,38.5,81421.21,0.0,0.37574,0.00012,31.40943]
[1777987654539,38.5,81421.47,0.0,0.37576,0.00012,31.40717]
[1777987660455,38.5,81419.75,0.0,0.37555,0.00012,31.40122]
[1777987662752,38.5,81419.7,0.0,0.37555,0.00012,31.40107]
[1777987667624,38.5,81416.35,0.0,0.37515,0.00012,31.38938]
[1777987667692,38.5,81415.41,0.0,0.37504,0.00012,31.38609]
[1777987668242,38.5,81415.41,0.0,0.37504,0.00012,31.38609]
[1777987670275,38.5,81412.64,0.0,0.37472,0.00012,31.37638]
[1777987676414,38.5,81412.56,0.0,0.37471,0.00012,31.37627]
[1777987680468,38.51,81412.11,0.0,0.37466,0.00012,31.37473]
[1777987682519,38.51,81402.77,0.0,0.37355,0.00012,31.34166]
[1777987683274,38.51,81399.42,0.0,0.37315,0.00012,31.32976]
[1777987683505,38.51,81398.14,0.0,0.373,0.00012,31.32523]
[1777987684691,38.51,81398.14,0.0,0.373,0.00012,31.32523]
[1777987684709,38.51,81398.14,0.0,0.373,0.00012,31.32523]
[1777987684792,38.51,81398.14,0.0,0.373,0.00012,31.32527]
[1777987685045,38.51,81398.14,0.0,0.373,0.00012,31.32527]
[1777987689778,38.51,81392.02,0.0,0.37228,0.00012,31.30356]
[1777987689817,38.51,81392.02,0.0,0.37228,0.00012,31.30356]
[1777987689828,38.51,81391.82,0.0,0.37226,0.00012,31.30284]
[1777987693077,38.51,81387.01,0.0,0.37168,0.00012,31.28536]
[1777987693499,38.51,81387.01,0.0,0.37168,0.00012,31.28536]
[1777987695466,38.51,81389.47,0.0,0.37197,0.00012,31.29409]
[1777987695479,38.51,81389.47,0.0,0.37197,0.00012,31.29409]
[1777987695669,38.5,81391.66,0.0,0.37223,0.00012,31.30189]
[1777987696290,38.5,81391.66,0.0,0.37223,0.00012,31.30189]
[1777987696311,38.5,81391.66,0.0,0.37223,0.00012,31.30189]
[1777987696836,38.5,81392.3,0.0,0.3723,0.00012,31.30412]
[1777987697044,38.5,81392.3,0.0,0.3723,0.00012,31.30412]
[1777987697066,38.5,81392.3,0.0,0.3723,0.00012,31.30412]
[1777987697560,38.5,81392.3,0.0,0.3723,0.00012,31.30405]
[1777987699164,38.5,81391.11,0.0,0.37216,0.00012,31.29971]
[1777987704611,38.5,81386.95,0.0,0.37165,0.00012,31.2844]
[1777987709306,38.5,81388.49,0.0,0.37182,0.00012,31.28971]
[1777987709645,38.5,81388.4,0.0,0.37181,0.00012,31.28933]
[1777987714680,38.49,81388.65,0.0,0.37182,0.00012,31.28672]
[1777987718655,38.49,81391.68,0.0,0.37217,0.00012,31.29742]
[1777987718690,38.49,81391.68,0.0,0.37217,0.00012,31.29742]
[1777987718791,38.49,81394.05,0.0,0.37245,0.00012,31.30586]
[1777987723849,38.49,81398.48,0.0,0.37296,0.00012,31.32142]
[1777987724164,38.49,81395.26,0.0,0.37258,0.00012,31.30982]
[1777987727303,38.48,81390.65,0.0,0.37202,0.00012,31.29307]
[1777987727772,38.48,81390.89,0.0,0.37205,0.00012,31.29386]
[1777987731699,38.48,81393.41,0.0,0.37234,0.00012,31.30271]
[1777987731724,38.48,81393.41,0.0,0.37234,0.00012,31.30271]
[1777987731870,38.48,81397.87,0.0,0.37287,0.00012,31.3186]
[1777987735097,38.48,81398.45,0.0,0.37294,0.00012,31.32068]
[1777987735178,38.48,81398.45,0.0,0.37294,0.00012,31.32068]
[1777987735307,38.48,81398.45,0.0,0.37294,0.00012,31.32068]
[1777987735527,38.48,81398.45,0.0,0.37294,0.00012,31.32068]
[1777987735869,38.48,81398.45,0.0,0.37294,0.00012,31.32068]
[1777987735870,38.48,81396.6,0.0,0.37272,0.00012,31.3141]
[1777987736687,38.48,81396.6,0.0,0.37272,0.00012,31.3141]
[1777987736829,38.48,81396.6,0.0,0.37272,0.00012,31.3141]
[1777987736968,38.49,81493.52,0.0,0.3843,0.00012,31.64828]
[1777987737166,38.49,81493.52,0.0,0.3843,0.00012,31.64828]
[1777987737455,38.49,81493.52,0.0,0.3843,0.00012,31.64828]
[1777987737777,38.49,81493.52,0.0,0.3843,0.00012,31.64828]
[1777987737925,38.49,81493.52,0.0,0.3843,0.00012,31.64828]
[1777987737874,38.49,81492.18,0.0,0.38414,0.00012,31.64387]
[1777987738381,38.49,81492.18,0.0,0.38414,0.00012,31.64387]
[1777987738662,38.49,81492.18,0.0,0.38414,0.00012,31.64387]
[1777987738722,38.49,81492.18,0.0,0.38414,0.00012,31.64387]
[1777987738859,38.49,81492.18,0.0,0.38414,0.00012,31.64387]
[1777987738895,38.49,81491.67,0.0,0.38408,0.00012,31.64218]
[1777987739015,38.49,81491.67,0.0,0.38408,0.00012,31.64218]
[1777987739249,38.49,81491.67,0.0,0.38408,0.00012,31.64218]
[1777987739413,38.49,81491.67,0.0,0.38408,0.00012,31.64218]
[1777987739703,38.49,81491.67,0.0,0.38408,0.00012,31.64218]
[1777987739864,38.49,81491.64,0.0,0.38408,0.00012,31.64209]
[1777987739984,38.49,81491.64,0.0,0.38408,0.00012,31.64209]
[1777987740128,38.49,81491.64,0.0,0.38408,0.00012,31.64209]
[1777987740344,38.49,81491.64,0.0,0.38408,0.00012,31.64209]
[1777987740376,38.49,81491.64,0.0,0.38408,0.00012,31.64209]
[1777987740868,38.49,81491.64,0.0,0.38408,0.00012,31.64209]
[1777987741168,38.49,81491.64,0.0,0.38408,0.00012,31.64209]
[1777987741235,38.49,81491.64,0.0,0.38408,0.00012,31.64209]
[1777987741303,38.49,81491.64,0.0,0.38408,0.00012,31.64209]
[1777987741353,38.49,81491.64,0.0,0.38408,0.00012,31.64209]
[1777987741875,38.49,81492.43,0.0,0.38417,0.00012,31.64472]
[1777987742882,38.49,81480.2,0.0,0.3827,0.00012,31.60393]
[1777987743273,38.49,81480.2,0.0,0.3827,0.00012,31.60393]
[1777987743302,38.49,81480.2,0.0,0.3827,0.00012,31.60393]
[1777987743890,38.48,81473.52,0.0,0.3819,0.00012,31.58146]
[1777987744960,38.48,81473.52,0.0,0.3819,0.00012,31.58146]
[1777987745891,38.48,81469.11,0.0,0.38137,0.00012,31.56655]
[1777987745982,38.48,81470.14,0.0,0.3815,0.00012,31.57002]
[1777987749849,38.48,81471.87,0.0,0.38169,0.00012,31.57559]
[1777987749932,38.48,81471.87,0.0,0.38169,0.00012,31.5755]
[1777987751264,38.48,81472.07,0.0,0.38171,0.00012,31.57609]
[1777987751384,38.48,81472.07,0.0,0.38171,0.00012,31.57609]
[1777987751441,38.48,81472.07,0.0,0.38171,0.00012,31.57609]
[1777987751945,38.48,81472.46,0.0,0.38175,0.00012,31.57732]
[1777987754169,38.48,81465.44,0.0,0.38091,0.00012,31.55342]
[1777987755584,38.47,81465.9,0.0,0.38096,0.00012,31.55489]
[1777987755977,38.47,81464.84,0.0,0.38083,0.00012,31.55122]
[1777987756186,38.47,81464.84,0.0,0.38083,0.00012,31.55122]
[1777987756370,38.47,81464.84,0.0,0.38083,0.00012,31.55122]
[1777987756987,38.47,81464.24,0.0,0.38076,0.00012,31.54921]
[1777987757490,38.47,81464.24,0.0,0.38076,0.00012,31.54921]
[1777987757987,38.47,81464.37,0.0,0.38077,0.00012,31.54967]
[1777987759250,38.47,81464.34,0.0,0.38077,0.00012,31.5496]
[1777987760001,38.48,81464.32,0.0,0.38077,0.00012,31.54956]
[1777987764630,38.48,81454.51,0.0,0.3796,0.00012,31.5163]
[1777987765572,38.48,81454.51,0.0,0.3796,0.00012,31.5163]
[1777987767766,38.48,81455.81,0.0,0.37976,0.00012,31.52079]
[1777987767901,38.48,81455.81,0.0,0.37976,0.00012,31.52079]
[1777987767931,38.48,81455.81,0.0,0.37976,0.00012,31.52079]
[1777987767919,38.48,81454.82,0.0,0.37965,0.00012,31.51751]
[1777987769633,38.48,81454.82,0.0,0.37965,0.00012,31.51751]
[1777987771350,38.48,81447.1,0.0,0.37872,0.00012,31.49095]
[1777987772013,38.48,81449.41,0.0,0.37898,0.00012,31.49561]
[1777987772175,38.48,81449.41,0.0,0.37898,0.00012,31.49561]
[1777987772258,38.48,81448.8,0.0,0.37891,0.00012,31.49352]
[1777987773916,38.48,81448.8,0.0,0.37891,0.00012,31.49352]
[1777987773939,38.48,81446.72,0.0,0.37866,0.00012,31.48633]
[1777987775641,38.48,81446.73,0.0,0.37866,0.00012,31.48633]
[1777987775645,38.48,81447.19,0.0,0.37871,0.00012,31.48788]
[1777987780855,38.47,81445.38,0.0,0.37849,0.00012,31.48154]
[1777987780956,38.47,81445.38,0.0,0.37849,0.00012,31.48154]
[1777987781067,38.47,81445.81,0.0,0.37854,0.00012,31.48295]
[1777987781767,38.47,81445.81,0.0,0.37854,0.00012,31.48295]
[1777987783878,38.47,81449.46,0.0,0.37897,0.00012,31.49541]
[1777987785820,38.47,81447.39,0.0,0.37872,0.00012,31.48822]
[1777987791223,38.47,81443.53,0.0,0.37825,0.00012,31.4747]
[1777987796251,38.47,81441.25,0.0,0.37798,0.00012,31.46671]
[1777987800562,38.47,81437.41,0.0,0.37751,0.00012,31.45328]
[1777987800950,38.47,81437.41,0.0,0.37751,0.00012,31.45328]
[1777987800973,38.47,81437.41,0.0,0.37751,0.00012,31.45328]
[1777987801105,38.47,81438.15,0.0,0.3776,0.00012,31.45582]
[1777987801210,38.47,81438.15,0.0,0.3776,0.00012,31.45582]
[1777987802030,38.47,81424.4,0.0,0.37596,0.00012,31.40787]
[1777987802171,38.47,81424.4,0.0,0.37596,0.00012,31.40787]
[1777987802788,38.47,81417.84,0.0,0.37518,0.00012,31.38482]
[1777987804233,38.47,81421.78,0.0,0.37565,0.00012,31.3987]
[1777987804337,38.47,81421.78,0.0,0.37565,0.00012,31.3987]
[1777987804701,38.47,81426.41,0.0,0.3762,0.00012,31.41494]
[1777987805812,38.47,81426.41,0.0,0.3762,0.00012,31.41494]
[1777987805948,38.47,81426.41,0.0,0.3762,0.00012,31.41494]
[1777987806066,38.47,81426.41,0.0,0.3762,0.00012,31.41494]
[1777987807094,38.47,81440.54,0.0,0.37789,0.00012,31.46409]
[1777987807860,38.47,81440.54,0.0,0.37789,0.00012,31.46409]
[1777987808053,38.47,81440.54,0.0,0.37789,0.00012,31.46409]
[1777987808478,38.47,81440.97,0.0,0.37794,0.00012,31.46555]
[1777987808545,38.47,81440.97,0.0,0.37794,0.00012,31.46555]
[1777987809066,38.47,81440.97,0.0,0.37794,0.00012,31.46555]
[1777987809097,38.47,81435.06,0.0,0.37723,0.00012,31.44504]
[1777987809424,38.47,81421.43,0.0,0.3756,0.00012,31.39742]
[1777987810357,38.47,81421.43,0.0,0.3756,0.00012,31.39742]
[1777987811376,38.47,81421.43,0.0,0.3756,0.00012,31.39742]
[1777987812060,38.47,81412.8,0.0,0.37458,0.00012,31.36704]
[1777987815805,38.47,81412.82,0.0,0.37458,0.00012,31.36722]
[1777987816372,38.47,81408.57,0.0,0.37408,0.00012,31.35221]
[1777987817681,38.47,81407.96,0.0,0.37401,0.00012,31.35009]
[1777987820195,38.47,81411.85,0.0,0.37448,0.00012,31.36403]
[1777987820926,38.47,81411.85,0.0,0.37448,0.00012,31.36403]
[1777987821365,38.47,81408.89,0.0,0.37413,0.00012,31.35359]
[1777987821756,38.47,81408.89,0.0,0.37413,0.00012,31.35359]
[1777987821912,38.47,81408.89,0.0,0.37413,0.00012,31.35359]
[1777987821961,38.47,81408.89,0.0,0.37413,0.00012,31.35359]
[1777987822197,38.47,81409.02,0.0,0.37414,0.00012,31.3541]
[1777987822457,38.47,81409.02,0.0,0.37414,0.00012,31.3541]
[1777987822510,38.47,81409.02,0.0,0.37414,0.00012,31.3541]
[1777987823708,38.47,81416.67,0.0,0.37506,0.00012,31.3812]
[1777987826756,38.47,81410.55,0.0,0.37433,0.00012,31.35972]
[1777987831044,38.47,81413.25,0.0,0.37466,0.00012,31.36948]
[1777987831080,38.47,81413.25,0.0,0.37466,0.00012,31.36948]
[1777987832151,38.48,81408.83,0.0,0.37413,0.00012,31.35072]
[1777987832169,38.48,81408.83,0.0,0.37413,0.00012,31.35072]
[1777987833015,38.48,81408.83,0.0,0.37413,0.00012,31.35072]
[1777987833047,38.48,81408.83,0.0,0.37413,0.00012,31.35072]
[1777987833067,38.48,81405.88,0.0,0.37378,0.00012,31.34031]
[1777987833528,38.48,81405.88,0.0,0.37378,0.00012,31.34031]
[1777987834172,38.48,81399.81,0.0,0.37306,0.00012,31.31876]
[1777987834394,38.48,81399.81,0.0,0.37306,0.00012,31.31876]
[1777987835122,38.48,81399.81,0.0,0.37306,0.00012,31.31876]
[1777987834529,38.48,81400.16,0.0,0.3731,0.00012,31.32007]
[1777987835172,38.48,81400.16,0.0,0.3731,0.00012,31.32007]
[1777987835964,38.48,81400.16,0.0,0.3731,0.00012,31.32007]
[1777987836003,38.48,81391.67,0.0,0.3721,0.00012,31.28974]
[1777987836360,38.48,81391.67,0.0,0.3721,0.00012,31.28974]
[1777987836519,38.48,81391.67,0.0,0.3721,0.00012,31.28974]
[1777987837039,38.48,81391.67,0.0,0.3721,0.00012,31.28974]
[1777987837068,38.48,81391.67,0.0,0.3721,0.00012,31.28974]
[1777987837017,38.48,81390.39,0.0,0.37195,0.00012,31.28523]
[1777987837510,38.48,81390.39,0.0,0.37195,0.00012,31.28523]
[1777987838102,38.48,81390.39,0.0,0.37195,0.00012,31.28523]
[1777987838120,38.48,81390.39,0.0,0.37195,0.00012,31.28523]
[1777987837745,38.48,81375.62,0.0,0.3702,0.00012,31.23192]
[1777987838260,38.48,81375.62,0.0,0.3702,0.00012,31.23192]
[1777987838303,38.48,81375.62,0.0,0.3702,0.00012,31.23192]
[1777987838823,38.48,81375.62,0.0,0.3702,0.00012,31.23192]
[1777987838855,38.48,81375.62,0.0,0.3702,0.00012,31.23192]
[1777987839034,38.48,81375.62,0.0,0.3702,0.00012,31.23192]
[1777987839082,38.48,81375.62,0.0,0.3702,0.00012,31.23192]
[1777987838896,38.48,81370.76,0.0,0.36963,0.00012,31.21435]
[1777987839419,38.48,81370.76,0.0,0.36963,0.00012,31.21435]
[1777987839457,38.48,81370.76,0.0,0.36963,0.00012,31.21435]
[1777987839926,38.48,81370.76,0.0,0.36963,0.00012,31.21435]
[1777987839958,38.48,81370.76,0.0,0.36963,0.00012,31.21435]
[1777987840031,38.48,81366.59,0.0,0.36914,0.00012,31.19924]
[1777987840460,38.48,81366.59,0.0,0.36914,0.00012,31.19924]
[1777987840648,38.48,81366.59,0.0,0.36914,0.00012,31.19924]
[1777987841043,38.48,81364.27,0.0,0.36886,0.00012,31.19075]
[1777987841308,38.48,81364.27,0.0,0.36886,0.00012,31.19075]
[1777987841336,38.48,81364.27,0.0,0.36886,0.00012,31.19075]
[1777987841409,38.48,81364.27,0.0,0.36886,0.00012,31.19075]
[1777987841503,38.48,81364.27,0.0,0.36886,0.00012,31.19075]
[1777987841552,38.48,81364.27,0.0,0.36886,0.00012,31.19075]
[1777987841732,38.48,81364.27,0.0,0.36886,0.00012,31.19075]
[1777987841892,38.48,81364.27,0.0,0.36886,0.00012,31.19075]
[1777987841933,38.48,81374.29,0.0,0.37005,0.00012,31.22747]
[1777987842510,38.48,81374.29,0.0,0.37005,0.00012,31.22747]
[1777987844392,38.49,81363.05,0.0,0.36873,0.00012,31.18655]
[1777987844426,38.49,81363.05,0.0,0.36873,0.00012,31.18655]
[1777987844453,38.49,81363.05,0.0,0.36873,0.00012,31.18655]
[1777987844913,38.49,81360.59,0.0,0.36844,0.00012,31.17768]
[1777987845323,38.49,81360.59,0.0,0.36844,0.00012,31.17768]
[1777987845345,38.49,81360.59,0.0,0.36844,0.00012,31.17768]
[1777987846378,38.49,81359.1,0.0,0.36827,0.00012,31.17224]
[1777987846482,38.49,81359.1,0.0,0.36827,0.00012,31.17224]
[1777987846681,38.49,81359.1,0.0,0.36827,0.00012,31.17224]
[1777987846719,38.49,81359.1,0.0,0.36827,0.00012,31.17224]
[1777987846901,38.49,81360.96,0.0,0.36849,0.00012,31.17912]
[1777987847197,38.49,81360.96,0.0,0.36849,0.00012,31.17912]
[1777987847225,38.49,81360.96,0.0,0.36849,0.00012,31.17912]
[1777987849333,38.49,81360.78,0.0,0.36848,0.00012,31.17879]
[1777987849351,38.49,81360.78,0.0,0.36848,0.00012,31.17879]
[1777987850485,38.49,81359.51,0.0,0.36833,0.00012,31.17429]
[1777987851083,38.49,81358.26,0.0,0.36819,0.00012,31.16986]
[1777987851305,38.49,81358.26,0.0,0.36819,0.00012,31.16986]
[1777987851741,38.49,81358.26,0.0,0.36819,0.00012,31.16986]
[1777987851884,38.5,81371.93,0.0,0.36982,0.00012,31.22008]
[1777987852997,38.5,81371.93,0.0,0.36982,0.00012,31.22021]
[1777987856585,38.5,81378.77,0.0,0.37065,0.00012,31.24541]
[1777987857225,38.5,81376.58,0.0,0.37039,0.00012,31.23757]
[1777987857551,38.5,81376.58,0.0,0.37039,0.00012,31.23757]
[1777987857602,38.5,81376.58,0.0,0.37039,0.00012,31.23757]
[1777987857702,38.5,81376.58,0.0,0.3704,0.00012,31.23767]
[1777987858652,38.5,81376.58,0.0,0.3704,0.00012,31.23767]
[1777987858744,38.5,81384.82,0.0,0.37138,0.00012,31.26757]
[1777987860138,38.5,81384.82,0.0,0.37138,0.00012,31.26757]
[1777987861074,38.51,81385.62,0.0,0.37148,0.00012,31.27064]
[1777987861975,38.51,81385.62,0.0,0.37148,0.00012,31.27064]
[1777987862117,38.51,81385.51,0.0,0.37147,0.00012,31.27034]
[1777987862285,38.51,81385.51,0.0,0.37147,0.00012,31.27034]
[1777987863078,38.51,81375.98,0.0,0.37034,0.00012,31.23596]
[1777987864580,38.51,81375.98,0.0,0.37035,0.00012,31.23607]
[1777987864610,38.51,81375.98,0.0,0.37035,0.00012,31.23607]
[1777987864679,38.51,81375.98,0.0,0.37035,0.00012,31.23607]
[1777987864745,38.51,81375.98,0.0,0.37035,0.00012,31.23607]
[1777987864914,38.51,81375.98,0.0,0.37035,0.00012,31.23607]
[1777987864948,38.51,81364.68,0.0,0.36901,0.00012,31.19499]
[1777987865525,38.51,81364.68,0.0,0.36901,0.00012,31.19499]
[1777987866325,38.51,81357.25,0.0,0.36813,0.00012,31.16774]
[1777987866401,38.51,81357.25,0.0,0.36813,0.00012,31.16774]
[1777987866701,38.51,81357.25,0.0,0.36813,0.00012,31.16774]
[1777987867277,38.51,81357.25,0.0,0.36813,0.00012,31.16774]
[1777987866786,38.51,81356.23,0.0,0.36801,0.00012,31.16401]
[1777987868027,38.51,81368.16,0.0,0.36942,0.00012,31.20778]
[1777987868703,38.51,81368.16,0.0,0.36942,0.00012,31.20778]
[1777987869081,38.51,81368.16,0.0,0.36942,0.00012,31.20778]
[1777987869161,38.51,81365.99,0.0,0.36917,0.00012,31.19997]
[1777987869234,38.51,81365.99,0.0,0.36917,0.00012,31.19997]
[1777987869782,38.51,81365.15,0.0,0.36908,0.00012,31.19701]
[1777987870198,38.51,81365.15,0.0,0.36908,0.00012,31.19701]
[1777987870548,38.51,81365.15,0.0,0.36908,0.00012,31.19701]
[1777987870794,38.51,81361.32,0.0,0.36863,0.00012,31.18311]
[1777987872236,38.51,81357.61,0.0,0.36819,0.00012,31.1695]
[1777987874595,38.52,81359.35,0.0,0.3684,0.00012,31.17594]
[1777987874787,38.52,81359.35,0.0,0.3684,0.00012,31.17594]
[1777987874849,38.52,81359.35,0.0,0.3684,0.00012,31.17594]
[1777987875139,38.52,81364.65,0.0,0.36902,0.00012,31.1954]
[1777987875331,38.52,81364.65,0.0,0.36902,0.00012,31.1954]
[1777987875485,38.52,81364.65,0.0,0.36902,0.00012,31.1954]
[1777987875855,38.52,81364.65,0.0,0.36902,0.00012,31.1954]
[1777987876069,38.52,81374.98,0.0,0.37025,0.00012,31.23305]
[1777987876968,38.52,81382.34,0.0,0.37113,0.00012,31.25995]
[1777987877761,38.52,81382.34,0.0,0.37113,0.00012,31.25995]
[1777987877798,38.52,81382.34,0.0,0.37113,0.00012,31.25995]
[1777987878157,38.52,81382.34,0.0,0.37113,0.00012,31.25995]
[1777987878283,38.52,81386.67,0.0,0.37165,0.00012,31.27565]
[1777987880064,38.52,81383.95,0.0,0.37133,0.00012,31.26593]
[1777987880206,38.52,81377.52,0.0,0.37057,0.00012,31.24277]
[1777987880270,38.52,81377.52,0.0,0.37057,0.00012,31.24277]
[1777987880622,38.52,81377.52,0.0,0.37057,0.00012,31.24277]
[1777987880637,38.52,81377.52,0.0,0.37057,0.00012,31.24277]
[1777987880647,38.52,81377.52,0.0,0.37057,0.00012,31.24277]
[1777987880862,38.52,81377.52,0.0,0.37057,0.00012,31.24277]
[1777987880890,38.52,81377.52,0.0,0.37057,0.00012,31.24277]
[1777987881004,38.52,81377.52,0.0,0.37057,0.00012,31.24277]
[1777987881180,38.52,81377.52,0.0,0.37057,0.00012,31.24277]
[1777987881094,38.52,81377.08,0.0,0.37052,0.00012,31.24128]
[1777987882652,38.52,81383.12,0.0,0.37124,0.00012,31.26321]
[1777987882902,38.52,81383.12,0.0,0.37124,0.00012,31.26321]
[1777987883098,38.52,81383.12,0.0,0.37124,0.00012,31.26321]
[1777987883124,38.52,81394.91,0.0,0.37264,0.00012,31.30565]
[1777987883563,38.52,81394.91,0.0,0.37264,0.00012,31.30565]
[1777987883951,38.52,81394.91,0.0,0.37264,0.00012,31.30565]
[1777987884107,38.52,81394.91,0.0,0.37264,0.00012,31.30565]
[1777987884209,38.52,81425.76,0.0,0.37631,0.00012,31.41472]
[1777987884978,38.52,81425.76,0.0,0.37631,0.00012,31.41472]
[1777987885168,38.52,81425.76,0.0,0.37631,0.00012,31.41472]
[1777987885182,38.52,81428.04,0.0,0.37658,0.00012,31.42267]
[1777987885443,38.52,81428.04,0.0,0.37658,0.00012,31.42267]
[1777987885823,38.52,81428.04,0.0,0.37658,0.00012,31.42267]
[1777987885841,38.52,81428.04,0.0,0.37658,0.00012,31.42267]
[1777987885905,38.52,81428.04,0.0,0.37658,0.00012,31.42266]
[1777987887034,38.52,81428.04,0.0,0.37658,0.00012,31.42266]
[1777987887133,38.52,81430.07,0.0,0.37683,0.00012,31.42971]
[1777987888302,38.52,81430.07,0.0,0.37682,0.00012,31.4297]
[1777987888367,38.52,81430.07,0.0,0.37682,0.00012,31.4297]
[1777987888927,38.52,81434.54,0.0,0.37736,0.00012,31.44521]
[1777987892570,38.52,81434.34,0.0,0.37732,0.00012,31.44122]
[1777987892953,38.52,81435.64,0.0,0.37747,0.00012,31.4457]
[1777987893912,38.52,81435.64,0.0,0.37747,0.00012,31.4457]
[1777987893961,38.52,81431.65,0.0,0.37699,0.00012,31.43182]
[1777987896408,38.52,81433.87,0.0,0.37726,0.00012,31.43948]
[1777987897175,38.52,81448.02,0.0,0.37894,0.00012,31.48828]
[1777987897660,38.52,81448.02,0.0,0.37894,0.00012,31.48828]
[1777987897745,38.52,81448.02,0.0,0.37894,0.00012,31.48828]
[1777987897839,38.52,81448.02,0.0,0.37894,0.00012,31.48828]
[1777987898047,38.52,81448.02,0.0,0.37894,0.00012,31.48828]
[1777987898119,38.52,81462.97,0.0,0.38073,0.00012,31.53923]
[1777987898300,38.52,81462.97,0.0,0.38073,0.00012,31.53923]
[1777987899060,38.52,81462.97,0.0,0.38073,0.00012,31.53923]
[1777987899151,38.52,81462.97,0.0,0.38073,0.00012,31.53923]
[1777987899194,38.52,81479.77,0.0,0.38274,0.00012,31.59578]
[1777987900010,38.52,81479.77,0.0,0.38274,0.00012,31.5958]
[1777987900267,38.52,81479.77,0.0,0.38274,0.00012,31.5958]
[1777987900279,38.52,81479.77,0.0,0.38274,0.00012,31.5958]
[1777987900780,38.52,81479.77,0.0,0.38274,0.00012,31.5958]
[1777987901013,38.52,81484.31,0.0,0.38328,0.00012,31.61093]
[1777987901246,38.52,81484.31,0.0,0.38328,0.00012,31.61093]
[1777987901289,38.52,81484.31,0.0,0.38328,0.00012,31.61093]
[1777987901350,38.52,81484.31,0.0,0.38328,0.00012,31.61093]
[1777987901509,38.52,81484.31,0.0,0.38328,0.00012,31.61093]
[1777987901763,38.52,81484.31,0.0,0.38328,0.00012,31.61093]
[1777987902176,38.52,81501.1,0.0,0.38529,0.00012,31.66643]
[1777987902292,38.52,81501.1,0.0,0.38529,0.00012,31.66643]
[1777987902981,38.52,81501.1,0.0,0.38529,0.00012,31.66643]
[1777987903258,38.52,81504.38,0.0,0.38569,0.00012,31.67726]
[1777987903304,38.52,81504.38,0.0,0.38569,0.00012,31.67726]
[1777987903636,38.52,81504.38,0.0,0.38569,0.00012,31.67726]
[1777987903706,38.52,81504.38,0.0,0.38569,0.00012,31.67726]
[1777987904033,38.52,81504.54,0.0,0.38571,0.00012,31.67784]
[1777987904407,38.52,81504.54,0.0,0.38571,0.00012,31.67784]
[1777987904421,38.52,81504.54,0.0,0.38571,0.00012,31.67784]
[1777987904597,38.52,81504.54,0.0,0.38571,0.00012,31.67784]
[1777987904617,38.52,81504.54,0.0,0.38571,0.00012,31.67784]
[1777987905041,38.52,81512.14,0.0,0.38662,0.00012,31.70263]
[1777987905387,38.52,81512.14,0.0,0.38662,0.00012,31.70263]
[1777987906183,38.52,81512.14,0.0,0.38662,0.00012,31.70263]
[1777987908129,38.52,81513.52,0.0,0.38679,0.00012,31.70721]
[1777987910496,38.52,81510.16,0.0,0.38639,0.00012,31.69636]
[1777987910704,38.52,81510.16,0.0,0.38639,0.00012,31.69636]
[1777987911214,38.52,81490.87,0.0,0.38408,0.00012,31.63301]
[1777987911706,38.52,81490.87,0.0,0.38408,0.00012,31.63301]
[1777987912204,38.53,81483.71,0.0,0.38322,0.00012,31.60932]
[1777987914672,38.53,81480.63,0.0,0.38286,0.00012,31.59908]
[1777987915121,38.53,81480.63,0.0,0.38286,0.00012,31.59908]
[1777987915701,38.53,81480.63,0.0,0.38286,0.00012,31.59908]
[1777987916136,38.53,81495.14,0.0,0.3846,0.00012,31.64736]
[1777987917252,38.53,81497.12,0.0,0.38484,0.00012,31.65402]
[1777987918142,38.53,81497.12,0.0,0.38484,0.00012,31.65408]
[1777987918365,38.53,81497.12,0.0,0.38484,0.00012,31.65408]
[1777987919164,38.53,81510.85,0.0,0.38649,0.00012,31.69909]
[1777987919523,38.53,81510.85,0.0,0.38649,0.00012,31.69909]
[1777987920168,38.53,81513.69,0.0,0.38683,0.00012,31.70835]
[1777987922153,38.53,81515.94,0.0,0.3871,0.00012,31.71564]
[1777987922208,38.53,81513.54,0.0,0.38682,0.00012,31.70791]
[1777987925292,38.53,81510.65,0.0,0.38647,0.00012,31.69857]
[1777987925636,38.53,81510.65,0.0,0.38647,0.00012,31.69857]
[1777987925708,38.53,81510.65,0.0,0.38647,0.00012,31.69857]
[1777987925999,38.53,81510.65,0.0,0.38647,0.00012,31.69857]
[1777987926198,38.53,81509.52,0.0,0.38634,0.00012,31.69492]
[1777987927753,38.53,81504.42,0.0,0.38573,0.00012,31.6783]
[1777987927770,38.53,81504.42,0.0,0.38573,0.00012,31.6783]
[1777987928212,38.53,81501.45,0.0,0.38537,0.00012,31.66862]
[1777987930099,38.53,81499.81,0.0,0.38518,0.00012,31.66333]
[1777987930226,38.53,81497.86,0.0,0.38495,0.00012,31.65692]
[1777987930739,38.53,81497.86,0.0,0.38495,0.00012,31.65692]
[1777987931136,38.53,81497.86,0.0,0.38495,0.00012,31.65692]
[1777987932107,38.54,81491.01,0.0,0.38413,0.00012,31.63437]
[1777987932241,38.54,81491.01,0.0,0.38413,0.00012,31.63443]
[1777987932900,38.54,81491.01,0.0,0.38413,0.00012,31.63443]
[1777987933028,38.54,81491.01,0.0,0.38413,0.00012,31.63443]
[1777987933250,38.54,81481.53,0.0,0.383,0.00012,31.603]
[1777987934254,38.54,81470.32,0.0,0.38166,0.00012,31.56541]
[1777987935218,38.54,81470.32,0.0,0.38166,0.00012,31.56541]
[1777987935233,38.54,81470.32,0.0,0.38166,0.00012,31.56541]
[1777987935262,38.54,81466.9,0.0,0.38125,0.00012,31.55388]
[1777987936248,38.54,81466.9,0.0,0.38125,0.00012,31.55388]
[1777987936268,38.54,81465.96,0.0,0.38114,0.00012,31.55073]
[1777987936888,38.54,81465.96,0.0,0.38114,0.00012,31.55073]
[1777987937276,38.54,81465.25,0.0,0.38105,0.00012,31.54833]
[1777987937396,38.54,81465.25,0.0,0.38105,0.00012,31.54833]
[1777987938214,38.54,81465.25,0.0,0.38105,0.00012,31.54833]
[1777987938282,38.54,81466.01,0.0,0.38115,0.00012,31.55092]
[1777987938425,38.54,81466.01,0.0,0.38115,0.00012,31.55092]
[1777987941460,38.54,81461.18,0.0,0.38057,0.00012,31.53458]
[1777987943726,38.54,81459.34,0.0,0.38035,0.00012,31.52838]
[1777987943790,38.54,81459.26,0.0,0.38034,0.00012,31.52811]
[1777987945424,38.54,81465.49,0.0,0.38108,0.00012,31.54918]
[1777987945699,38.54,81465.49,0.0,0.38108,0.00012,31.54918]
[1777987945815,38.54,81465.49,0.0,0.38108,0.00012,31.54918]
[1777987946182,38.54,81472.52,0.0,0.38192,0.00012,31.57284]
[1777987947238,38.53,81442.83,0.0,0.37837,0.00012,31.47168]
[1777987947700,38.53,81442.83,0.0,0.37837,0.00012,31.47168]
[1777987947968,38.53,81442.83,0.0,0.37837,0.00012,31.47168]
[1777987948023,38.53,81439.28,0.0,0.37795,0.00012,31.45944]
[1777987950090,38.53,81439.39,0.0,0.37796,0.00012,31.45982]
[1777987950233,38.53,81438.28,0.0,0.37783,0.00012,31.45589]
[1777987950571,38.53,81438.28,0.0,0.37783,0.00012,31.45589]
[1777987950581,38.53,81438.28,0.0,0.37783,0.00012,31.45589]
[1777987950672,38.53,81446.17,0.0,0.37877,0.00012,31.48307]
[1777987954541,38.53,81447.7,0.0,0.37893,0.00012,31.48496]
[1777987954689,38.53,81447.7,0.0,0.37893,0.00012,31.48496]
[1777987954751,38.53,81449.05,0.0,0.37909,0.00012,31.48952]
[1777987955681,38.53,81449.05,0.0,0.37909,0.00012,31.48952]
[1777987955774,38.53,81449.05,0.0,0.37909,0.00012,31.48952]
[1777987955890,38.53,81457.73,0.0,0.38012,0.00012,31.5191]
[1777987956328,38.53,81457.73,0.0,0.38012,0.00012,31.5191]
[1777987956413,38.53,81457.73,0.0,0.38012,0.00012,31.51907]
[1777987958304,38.53,81457.73,0.0,0.38012,0.00012,31.51907]
[1777987959270,38.53,81461.58,0.0,0.38058,0.00012,31.53216]
[1777987959443,38.53,81461.58,0.0,0.38058,0.00012,31.53216]
[1777987961178,38.53,81462.3,0.0,0.38067,0.00012,31.5346]
[1777987963541,38.53,81466.39,0.0,0.38116,0.00012,31.54844]
[1777987963573,38.53,81466.39,0.0,0.38116,0.00012,31.54844]
[1777987963660,38.53,81467.5,0.0,0.38129,0.00012,31.55218]
[1777987965162,38.53,81467.5,0.0,0.38129,0.00012,31.55218]
[1777987965211,38.53,81467.5,0.0,0.38129,0.00012,31.55218]
[1777987965281,38.53,81466.66,0.0,0.38119,0.00012,31.54933]
[1777987965805,38.53,81475.84,0.0,0.38229,0.00012,31.58022]
[1777987966378,38.53,81475.84,0.0,0.38229,0.00012,31.58022]
[1777987966427,38.53,81475.84,0.0,0.38229,0.00012,31.58022]
[1777987966810,38.53,81475.84,0.0,0.38229,0.00012,31.58022]
[1777987967212,38.53,81470.83,0.0,0.38169,0.00012,31.56336]
[1777987972313,38.53,81463.54,0.0,0.38081,0.00012,31.53873]
[1777987972425,38.53,81462.74,0.0,0.38072,0.00012,31.53602]
[1777987972759,38.53,81462.74,0.0,0.38072,0.00012,31.53602]
[1777987973165,38.53,81465.91,0.0,0.3811,0.00012,31.54675]
[1777987975140,38.53,81465.03,0.0,0.38099,0.00012,31.54368]
[1777987975284,38.53,81465.03,0.0,0.38099,0.00012,31.54368]
[1777987975307,38.53,81452.41,0.0,0.37948,0.00012,31.50076]
[1777987975429,38.53,81452.41,0.0,0.37948,0.00012,31.50076]
[1777987975515,38.53,81452.41,0.0,0.37948,0.00012,31.50076]
[1777987976169,38.53,81434.62,0.0,0.37735,0.00012,31.43937]
[1777987976470,38.53,81434.62,0.0,0.37735,0.00012,31.43937]
[1777987976598,38.53,81434.62,0.0,0.37735,0.00012,31.43937]
[1777987977073,38.53,81434.62,0.0,0.37735,0.00012,31.43937]
[1777987977174,38.53,81423.25,0.0,0.376,0.00012,31.39974]
[1777987978440,38.53,81423.25,0.0,0.376,0.00012,31.39973]
[1777987978567,38.53,81414.94,0.0,0.37501,0.00012,31.37057]
[1777987982004,38.53,81414.81,0.0,0.37499,0.00012,31.37012]
[1777987982023,38.53,81414.81,0.0,0.37499,0.00012,31.37012]
[1777987982216,38.53,81414.81,0.0,0.37499,0.00012,31.37012]
[1777987982317,38.53,81417.65,0.0,0.37533,0.00012,31.38013]
[1777987987318,38.53,81418.8,0.0,0.37547,0.00012,31.38418]
[1777987987763,38.53,81418.8,0.0,0.37547,0.00012,31.38418]
[1777987987776,38.53,81418.8,0.0,0.37547,0.00012,31.38418]
[1777987987949,38.53,81418.8,0.0,0.37547,0.00012,31.38418]
[1777987988029,38.53,81422.4,0.0,0.3759,0.00012,31.3968]
[1777987988706,38.53,81422.4,0.0,0.3759,0.00012,31.3968]
[1777987988972,38.53,81422.4,0.0,0.3759,0.00012,31.3968]
[1777987989273,38.53,81422.4,0.0,0.3759,0.00012,31.3968]
[1777987989297,38.53,81422.4,0.0,0.3759,0.00012,31.3968]
[1777987989275,38.53,81434.26,0.0,0.37731,0.00012,31.43813]
[1777987989388,38.53,81434.26,0.0,0.37731,0.00012,31.43813]
[1777987989844,38.53,81456.51,0.0,0.37996,0.00012,31.5146]
[1777987991156,38.53,81460.26,0.0,0.38041,0.00012,31.5273]
[1777987992072,38.53,81460.26,0.0,0.38041,0.00012,31.5273]
[1777987992241,38.53,81457.17,0.0,0.38004,0.00012,31.51679]
[1777987994248,38.53,81457.17,0.0,0.38004,0.00012,31.51678]
[1777987994325,38.53,81456.36,0.0,0.37994,0.00012,31.51401]
[1777987997843,38.53,81457.72,0.0,0.38011,0.00012,31.51863]
[1777987999592,38.53,81464.35,0.0,0.3809,0.00012,31.5411]
[1777988000310,38.52,81465.56,0.0,0.38104,0.00012,31.54517]
[1777988001105,38.52,81465.56,0.0,0.38104,0.00012,31.54517]
[1777988002007,38.52,81459.46,0.0,0.38031,0.00012,31.52442]
[1777988002210,38.52,81459.46,0.0,0.38031,0.00012,31.52442]
[1777988002268,38.52,81456.55,0.0,0.37996,0.00012,31.51447]
[1777988007573,38.52,81454.26,0.0,0.37968,0.00012,31.50664]
[1777988008256,38.52,81454.26,0.0,0.37968,0.00012,31.50664]
[1777988008319,38.52,81466.21,0.0,0.38111,0.00012,31.54724]
[1777988008774,38.52,81466.21,0.0,0.38111,0.00012,31.54724]
[1777988009262,38.52,81469.67,0.0,0.38153,0.00012,31.55893]
[1777988009740,38.52,81469.67,0.0,0.38153,0.00012,31.55893]
[1777988009759,38.52,81469.67,0.0,0.38153,0.00012,31.55893]
[1777988010337,38.52,81471.93,0.0,0.3818,0.00012,31.56654]
[1777988011096,38.52,81471.93,0.0,0.3818,0.00012,31.56654]
[1777988011127,38.52,81471.93,0.0,0.3818,0.00012,31.56654]
[1777988011167,38.52,81471.86,0.0,0.38178,0.00012,31.5631]
[1777988011707,38.52,81471.86,0.0,0.38178,0.00012,31.5631]
[1777988012302,38.52,81474.52,0.0,0.38209,0.00012,31.57204]
[1777988013335,38.52,81474.52,0.0,0.38209,0.00012,31.57204]
[1777988013772,38.52,81475.05,0.0,0.38216,0.00012,31.57382]
[1777988013892,38.52,81475.05,0.0,0.38216,0.00012,31.57382]
[1777988014008,38.52,81475.05,0.0,0.38216,0.00012,31.57382]
[1777988014615,38.52,81481.16,0.0,0.38289,0.00012,31.59425]
[1777988015917,38.52,81486.76,0.0,0.38356,0.00012,31.6129]
[1777988016019,38.52,81490.57,0.0,0.38401,0.00012,31.6255]
[1777988017303,38.52,81490.57,0.0,0.38401,0.00012,31.6255]
[1777988017316,38.52,81491.74,0.0,0.38415,0.00012,31.6293]
[1777988020176,38.52,81491.08,0.0,0.38407,0.00012,31.62707]
[1777988020395,38.52,81492.6,0.0,0.38425,0.00012,31.6321]
[1777988020867,38.52,81492.6,0.0,0.38425,0.00012,31.63203]
[1777988021446,38.52,81492.6,0.0,0.38425,0.00012,31.63203]
[1777988022293,38.52,81492.6,0.0,0.38425,0.00012,31.63203]
[1777988022304,38.52,81492.6,0.0,0.38425,0.00012,31.63203]
[1777988022366,38.52,81492.6,0.0,0.38425,0.00012,31.63203]
[1777988022302,38.52,81501.46,0.0,0.38531,0.00012,31.66128]
[1777988023158,38.52,81505.66,0.0,0.38581,0.00012,31.67504]
[1777988028810,38.52,81500.37,0.0,0.38519,0.00012,31.65792]
[1777988029166,38.52,81500.37,0.0,0.38519,0.00012,31.65792]
[1777988029362,38.52,81500.48,0.0,0.38521,0.00012,31.65837]
[1777988030944,38.53,81492.24,0.0,0.38422,0.00012,31.63132]
[1777988032333,38.53,81492.24,0.0,0.38422,0.00012,31.63132]
[1777988032953,38.53,81488.31,0.0,0.38376,0.00012,31.61835]
[1777988033995,38.53,81479.62,0.0,0.38272,0.00012,31.58946]
[1777988034686,38.53,81479.62,0.0,0.38272,0.00012,31.58946]
[1777988035002,38.53,81479.62,0.0,0.38272,0.00012,31.58946]
[1777988035103,38.53,81477.75,0.0,0.3825,0.00012,31.58333]
[1777988036556,38.53,81477.75,0.0,0.3825,0.00012,31.58333]
[1777988036981,38.53,81475.83,0.0,0.38227,0.00012,31.57697]
[1777988040345,38.53,81477.98,0.0,0.38253,0.00012,31.58414]
[1777988041499,38.53,81486.88,0.0,0.38359,0.00012,31.61378]
[1777988042231,38.53,81486.88,0.0,0.38359,0.00012,31.61378]
[1777988042246,38.53,81486.88,0.0,0.38359,0.00012,31.61378]
[1777988042280,38.53,81492.14,0.0,0.38422,0.00012,31.63129]
[1777988042939,38.53,81492.14,0.0,0.38422,0.00012,31.63129]
[1777988043195,38.53,81493.0,0.0,0.38433,0.00012,31.6342]
[1777988046720,38.53,81486.37,0.0,0.38355,0.00012,31.61245]
[1777988046781,38.53,81486.37,0.0,0.38355,0.00012,31.61245]
[1777988047240,38.53,81486.37,0.0,0.38355,0.00012,31.61245]
[1777988047382,38.53,81486.37,0.0,0.38355,0.00012,31.61245]
[1777988047329,38.53,81477.35,0.0,0.38247,0.00012,31.58248]
[1777988047489,38.53,81477.35,0.0,0.38247,0.00012,31.58248]
[1777988047624,38.53,81477.35,0.0,0.38247,0.00012,31.58248]
[1777988047652,38.53,81477.35,0.0,0.38247,0.00012,31.58248]
[1777988047777,38.53,81477.35,0.0,0.38247,0.00012,31.58248]
[1777988047862,38.53,81477.35,0.0,0.38247,0.00012,31.58248]
[1777988048114,38.53,81477.35,0.0,0.38247,0.00012,31.58248]
[1777988048306,38.53,81461.15,0.0,0.38053,0.00012,31.52788]
[1777988048729,38.53,81461.15,0.0,0.38053,0.00012,31.52788]
[1777988048776,38.53,81461.15,0.0,0.38053,0.00012,31.52788]
[1777988049214,38.53,81461.15,0.0,0.38053,0.00012,31.52788]
[1777988049340,38.53,81462.06,0.0,0.38064,0.00012,31.5308]
[1777988050794,38.53,81462.76,0.0,0.38072,0.00012,31.53308]
[1777988050819,38.53,81462.76,0.0,0.38072,0.00012,31.53308]
[1777988051293,38.53,81466.85,0.0,0.38121,0.00012,31.54694]
[1777988051688,38.53,81466.85,0.0,0.38121,0.00012,31.54694]
[1777988052388,38.53,81465.7,0.0,0.38107,0.00012,31.54305]
[1777988053309,38.53,81457.36,0.0,0.38007,0.00012,31.51478]
[1777988056877,38.53,81458.72,0.0,0.38023,0.00012,31.51935]
[1777988057125,38.53,81458.72,0.0,0.38023,0.00012,31.51935]
[1777988058524,38.53,81452.14,0.0,0.37945,0.00012,31.4969]
[1777988059187,38.53,81452.14,0.0,0.37945,0.00012,31.4969]
[1777988059285,38.53,81452.14,0.0,0.37945,0.00012,31.4969]
[1777988059381,38.53,81443.01,0.0,0.37836,0.00012,31.46551]
[1777988060389,38.53,81429.4,0.0,0.37673,0.00012,31.41829]
[1777988060888,38.53,81429.4,0.0,0.37673,0.00012,31.41829]
[1777988060912,38.53,81429.4,0.0,0.37673,0.00012,31.41829]
[1777988061063,38.53,81429.4,0.0,0.37673,0.00012,31.41829]
[1777988061157,38.53,81429.4,0.0,0.37673,0.00012,31.41829]
[1777988061867,38.53,81429.4,0.0,0.37673,0.00012,31.41829]
[1777988061896,38.53,81429.4,0.0,0.37673,0.00012,31.41829]
[1777988061908,38.53,81429.4,0.0,0.37673,0.00012,31.41829]
[1777988062161,38.53,81426.46,0.0,0.37638,0.00012,31.40803]
[1777988062452,38.53,81426.46,0.0,0.37638,0.00012,31.40803]
[1777988062865,38.53,81426.46,0.0,0.37638,0.00012,31.40803]
[1777988062921,38.53,81426.46,0.0,0.37638,0.00012,31.40803]
[1777988063376,38.53,81426.46,0.0,0.37638,0.00012,31.40803]
[1777988063374,38.53,81426.14,0.0,0.37634,0.00012,31.40691]
[1777988063883,38.53,81426.14,0.0,0.37634,0.00012,31.40691]
[1777988063898,38.53,81426.14,0.0,0.37634,0.00012,31.40691]
[1777988064175,38.53,81426.14,0.0,0.37634,0.00012,31.40691]
[1777988069210,38.53,81424.85,0.0,0.37619,0.00012,31.40237]
[1777988070900,38.53,81429.06,0.0,0.37669,0.00012,31.41705]
[1777988071226,38.53,81429.06,0.0,0.37667,0.00012,31.41383]
[1777988076259,38.53,81433.05,0.0,0.37715,0.00012,31.42764]
[1777988081294,38.53,81434.74,0.0,0.37735,0.00012,31.43342]
[1777988083229,38.53,81435.98,0.0,0.37749,0.00012,31.4377]
[1777988083307,38.53,81435.98,0.0,0.37749,0.00012,31.43767]
[1777988083498,38.53,81435.98,0.0,0.37749,0.00012,31.43767]
[1777988084021,38.53,81435.98,0.0,0.37749,0.00012,31.43767]
[1777988084315,38.53,81436.28,0.0,0.37753,0.00012,31.43869]
[1777988088013,38.53,81444.37,0.0,0.37849,0.00012,31.46652]
[1777988088125,38.53,81444.37,0.0,0.37849,0.00012,31.46652]
[1777988088348,38.52,81444.61,0.0,0.37851,0.00012,31.46726]
[1777988091088,38.52,81451.06,0.0,0.37928,0.00012,31.48934]
[1777988091097,38.52,81451.06,0.0,0.37928,0.00012,31.48934]
[1777988091365,38.52,81451.06,0.0,0.37928,0.00012,31.48934]
[1777988092602,38.52,81443.62,0.0,0.37839,0.00012,31.46368]
[1777988093385,38.52,81441.61,0.0,0.37815,0.00012,31.45671]
[1777988096389,38.52,81445.75,0.0,0.37864,0.00012,31.47083]
[1777988096410,38.52,81444.2,0.0,0.37845,0.00012,31.4655]
[1777988098975,38.52,81441.45,0.0,0.37812,0.00012,31.45592]
[1777988099057,38.52,81441.45,0.0,0.37812,0.00012,31.45592]
[1777988099429,38.52,81440.44,0.0,0.37799,0.00012,31.45236]
[1777988100443,38.52,81451.12,0.0,0.37927,0.00012,31.48902]
[1777988101586,38.52,81452.52,0.0,0.37943,0.00012,31.49381]
[1777988102188,38.52,81452.52,0.0,0.37943,0.00012,31.49381]
[1777988102450,38.52,81445.38,0.0,0.37858,0.00012,31.46925]
[1777988102833,38.52,81445.38,0.0,0.37858,0.00012,31.46925]
[1777988103457,38.52,81441.79,0.0,0.37815,0.00012,31.45684]
[1777988105751,38.52,81442.67,0.0,0.37825,0.00012,31.45983]
[1777988105772,38.52,81442.67,0.0,0.37825,0.00012,31.45983]
[1777988105961,38.52,81442.67,0.0,0.37825,0.00012,31.45983]
[1777988106056,38.52,81442.67,0.0,0.37825,0.00012,31.45983]
[1777988106391,38.52,81443.17,0.0,0.37831,0.00012,31.4615]
[1777988106987,38.51,81417.68,0.0,0.37527,0.00012,31.37267]
[1777988108334,38.51,81417.68,0.0,0.37527,0.00012,31.37267]
[1777988108456,38.51,81417.68,0.0,0.37527,0.00012,31.37267]
[1777988108459,38.51,81417.68,0.0,0.37527,0.00012,31.37267]
[1777988108469,38.51,81417.68,0.0,0.37527,0.00012,31.37267]
[1777988108526,38.51,81413.76,0.0,0.3748,0.00012,31.35888]
[1777988108553,38.51,81413.76,0.0,0.3748,0.00012,31.35888]
[1777988108657,38.51,81413.76,0.0,0.3748,0.00012,31.35888]
[1777988108705,38.51,81413.76,0.0,0.3748,0.00012,31.35888]
[1777988108747,38.51,81413.76,0.0,0.3748,0.00012,31.35888]
[1777988109454,38.51,81413.76,0.0,0.3748,0.00012,31.35888]
[1777988109317,38.51,81412.76,0.0,0.37468,0.00012,31.35536]
[1777988109859,38.51,81412.76,0.0,0.37468,0.00012,31.35536]
[1777988110047,38.51,81412.76,0.0,0.37468,0.00012,31.35536]
[1777988110127,38.51,81395.96,0.0,0.37269,0.00012,31.2957]
[1777988111175,38.52,81393.16,0.0,0.37236,0.00012,31.28574]
[1777988113190,38.52,81393.06,0.0,0.37235,0.00012,31.28551]
[1777988113234,38.52,81394.05,0.0,0.37247,0.00012,31.28906]
[1777988114328,38.52,81394.05,0.0,0.37247,0.00012,31.28906]
[1777988115526,38.52,81397.88,0.0,0.37293,0.00012,31.30289]
[1777988116445,38.52,81399.06,0.0,0.37307,0.00012,31.30716]
[1777988120237,38.52,81398.66,0.0,0.37303,0.00012,31.30591]
[1777988122384,38.52,81387.28,0.0,0.37169,0.00012,31.26541]
[1777988122947,38.52,81387.28,0.0,0.37169,0.00012,31.26541]
[1777988123394,38.52,81384.24,0.0,0.37133,0.00012,31.25446]
[1777988125877,38.53,81380.63,0.0,0.37091,0.00012,31.2417]
[1777988125932,38.53,81382.9,0.0,0.37118,0.00012,31.2499]
[1777988127369,38.53,81382.9,0.0,0.37118,0.00012,31.2499]
[1777988128066,38.53,81389.09,0.0,0.37191,0.00012,31.27228]
[1777988128443,38.53,81389.09,0.0,0.37191,0.00012,31.27228]
[1777988128430,38.53,81406.53,0.0,0.37399,0.00012,31.33459]
[1777988128857,38.53,81411.94,0.0,0.37464,0.00012,31.35378]
[1777988130486,38.53,81411.94,0.0,0.37464,0.00012,31.35378]
[1777988130801,38.53,81414.29,0.0,0.37492,0.00012,31.36211]
[1777988131347,38.53,81411.61,0.0,0.37459,0.00012,31.34948]
[1777988131678,38.53,81411.61,0.0,0.37459,0.00012,31.34948]
[1777988132126,38.53,81411.61,0.0,0.37459,0.00012,31.34948]
[1777988133770,38.53,81407.45,0.0,0.3741,0.00012,31.33487]
[1777988133986,38.53,81405.76,0.0,0.3739,0.00012,31.32894]
[1777988136289,38.53,81404.68,0.0,0.37377,0.00012,31.32517]
[1777988136611,38.53,81410.41,0.0,0.37445,0.00012,31.34553]
[1777988136834,38.53,81410.41,0.0,0.37445,0.00012,31.34553]
[1777988136963,38.53,81410.41,0.0,0.37445,0.00012,31.34553]
[1777988137089,38.53,81410.41,0.0,0.37445,0.00012,31.34553]
[1777988137294,38.53,81410.41,0.0,0.37445,0.00012,31.34553]
[1777988137458,38.53,81433.9,0.0,0.37725,0.00012,31.42777]
[1777988137895,38.53,81433.9,0.0,0.37725,0.00012,31.42777]
[1777988137996,38.53,81435.7,0.0,0.37747,0.00012,31.43405]
[1777988138539,38.53,81435.7,0.0,0.37747,0.00012,31.43405]
[1777988138556,38.53,81435.7,0.0,0.37747,0.00012,31.43405]
[1777988139427,38.53,81435.7,0.0,0.37747,0.00012,31.43405]
[1777988139425,38.53,81438.44,0.0,0.37779,0.00012,31.4435]
[1777988141256,38.53,81439.01,0.0,0.37786,0.00012,31.44547]
[1777988141347,38.53,81439.01,0.0,0.37786,0.00012,31.44547]
[1777988141503,38.53,81439.01,0.0,0.37786,0.00012,31.44547]
[1777988141440,38.53,81438.39,0.0,0.37779,0.00012,31.44331]
[1777988141788,38.53,81440.17,0.0,0.378,0.00012,31.44946]
[1777988146124,38.53,81441.04,0.0,0.3781,0.00012,31.45236]
[1777988146207,38.53,81432.15,0.0,0.37704,0.00012,31.42155]
[1777988151723,38.53,81427.75,0.0,0.37651,0.00012,31.4062]
[1777988152120,38.53,81427.75,0.0,0.37651,0.00012,31.4062]
[1777988152491,38.53,81427.75,0.0,0.37651,0.00012,31.4062]
[1777988154150,38.53,81431.27,0.0,0.37693,0.00012,31.41845]
[1777988154475,38.53,81427.9,0.0,0.37653,0.00012,31.40669]
[1777988155891,38.53,81431.86,0.0,0.377,0.00012,31.42045]
[1777988156023,38.53,81431.86,0.0,0.377,0.00012,31.42045]
[1777988157341,38.53,81432.86,0.0,0.37712,0.00012,31.42393]
[1777988157522,38.53,81433.01,0.0,0.37713,0.00012,31.4244]
[1777988158433,38.53,81443.53,0.0,0.37839,0.00012,31.46077]
[1777988160149,38.53,81443.53,0.0,0.37839,0.00012,31.46073]
[1777988160199,38.53,81443.53,0.0,0.37839,0.00012,31.46073]
[1777988160209,38.53,81444.82,0.0,0.37854,0.00012,31.46513]
[1777988161278,38.53,81444.82,0.0,0.37854,0.00012,31.46513]
[1777988161310,38.53,81444.82,0.0,0.37854,0.00012,31.46513]
[1777988161396,38.53,81445.85,0.0,0.37866,0.00012,31.46862]
[1777988162037,38.53,81445.85,0.0,0.37866,0.00012,31.46862]
[1777988162245,38.53,81445.85,0.0,0.37866,0.00012,31.46862]
[1777988162310,38.53,81453.55,0.0,0.37958,0.00012,31.49495]
[1777988164078,38.53,81455.82,0.0,0.37985,0.00012,31.50262]
[1777988164167,38.53,81458.87,0.0,0.38021,0.00012,31.51294]
[1777988164987,38.52,81450.57,0.0,0.37921,0.00012,31.48454]
[1777988170166,38.52,81450.66,0.0,0.37921,0.00012,31.4846]
[1777988172560,38.52,81454.54,0.0,0.37967,0.00012,31.49768]
[1777988173510,38.52,81444.52,0.0,0.37847,0.00012,31.46326]
[1777988174147,38.52,81444.52,0.0,0.37847,0.00012,31.46326]
[1777988174167,38.52,81444.52,0.0,0.37847,0.00012,31.46326]
[1777988174198,38.52,81444.52,0.0,0.37847,0.00012,31.46326]
[1777988174235,38.52,81440.02,0.0,0.37793,0.00012,31.4477]
[1777988175349,38.52,81440.02,0.0,0.37793,0.00012,31.4477]
[1777988175400,38.52,81439.09,0.0,0.37782,0.00012,31.44445]
[1777988175566,38.52,81439.09,0.0,0.37782,0.00012,31.44445]
[1777988175577,38.52,81439.09,0.0,0.37782,0.00012,31.44445]
[1777988176223,38.52,81439.09,0.0,0.37782,0.00012,31.44445]
[1777988176369,38.52,81439.01,0.0,0.37781,0.00012,31.44413]
[1777988182021,38.51,81444.12,0.0,0.37841,0.00012,31.46146]
[1777988183535,38.51,81444.12,0.0,0.37841,0.00012,31.46146]
[1777988184052,38.51,81456.48,0.0,0.37988,0.00012,31.5037]
[1777988186228,38.51,81464.92,0.0,0.38088,0.00012,31.53224]
[1777988189377,38.51,81466.1,0.0,0.38102,0.00012,31.53609]
[1777988189478,38.51,81466.6,0.0,0.38107,0.00012,31.53763]
[1777988190169,38.51,81466.6,0.0,0.38107,0.00012,31.53763]
[1777988190187,38.51,81467.09,0.0,0.38113,0.00012,31.53929]
[1777988191019,38.51,81467.09,0.0,0.38113,0.00012,31.53929]
[1777988191405,38.51,81467.09,0.0,0.38113,0.00012,31.53929]
[1777988191447,38.51,81469.19,0.0,0.38136,0.00012,31.54303]
[1777988191655,38.51,81469.19,0.0,0.38136,0.00012,31.54303]
[1777988192098,38.51,81469.19,0.0,0.38136,0.00012,31.54303]
[1777988192775,38.51,81469.19,0.0,0.38136,0.00012,31.54303]
[1777988194597,38.5,81460.82,0.0,0.38035,0.00012,31.5145]
[1777988198639,38.5,81453.58,0.0,0.37948,0.00012,31.48965]
[1777988199148,38.5,81453.58,0.0,0.37948,0.00012,31.4896]
[1777988199938,38.5,81453.58,0.0,0.37948,0.00012,31.4896]
[1777988200469,38.5,81451.07,0.0,0.37918,0.00012,31.48091]
[1777988200693,38.5,81451.07,0.0,0.37918,0.00012,31.48091]
[1777988201161,38.5,81451.07,0.0,0.37918,0.00012,31.48091]
[1777988201890,38.5,81451.07,0.0,0.37918,0.00012,31.48091]
[1777988202168,38.5,81451.21,0.0,0.37919,0.00012,31.48134]
[1777988202665,38.5,81451.21,0.0,0.37919,0.00012,31.48134]
[1777988203490,38.5,81448.3,0.0,0.37884,0.00012,31.47131]
[1777988207266,38.5,81438.01,0.0,0.37761,0.00012,31.43567]
[1777988208413,38.5,81438.01,0.0,0.37761,0.00012,31.43567]
[1777988208448,38.5,81437.26,0.0,0.37752,0.00012,31.43304]
[1777988209127,38.5,81437.26,0.0,0.37752,0.00012,31.43304]
[1777988209219,38.5,81437.26,0.0,0.37752,0.00012,31.43302]
[1777988214254,38.5,81434.96,0.0,0.37724,0.00012,31.42496]
[1777988219296,38.49,81440.5,0.0,0.3779,0.00012,31.44403]
[1777988220811,38.49,81437.5,0.0,0.37754,0.00012,31.43362]
[1777988220989,38.49,81437.5,0.0,0.37754,0.00012,31.43362]
[1777988221466,38.49,81437.5,0.0,0.37754,0.00012,31.43362]
[1777988221564,38.49,81442.53,0.0,0.37813,0.00012,31.45095]
[1777988221801,38.49,81442.53,0.0,0.37813,0.00012,31.45095]
[1777988222317,38.49,81442.53,0.0,0.37813,0.00012,31.45095]
[1777988222779,38.49,81442.53,0.0,0.37813,0.00012,31.45095]
[1777988222815,38.49,81442.53,0.0,0.37813,0.00012,31.45095]
[1777988223325,38.49,81443.75,0.0,0.37828,0.00012,31.45512]
[1777988224040,38.49,81443.75,0.0,0.37828,0.00012,31.45512]
[1777988224333,38.49,81442.73,0.0,0.37815,0.00012,31.45156]
[1777988225340,38.49,81433.55,0.0,0.37706,0.00012,31.41972]
[1777988225827,38.49,81433.55,0.0,0.37706,0.00012,31.41972]
[1777988227631,38.49,81425.25,0.0,0.37607,0.00012,31.39073]
[1777988231011,38.49,81428.5,0.0,0.37645,0.00012,31.40209]
[1777988231030,38.49,81428.5,0.0,0.37645,0.00012,31.40209]
[1777988231451,38.49,81426.8,0.0,0.37625,0.00012,31.39615]
[1777988231657,38.49,81426.8,0.0,0.37625,0.00012,31.39615]
[1777988231861,38.49,81426.8,0.0,0.37625,0.00012,31.39615]
[1777988231926,38.49,81426.8,0.0,0.37625,0.00012,31.39615]
[1777988232076,38.49,81426.8,0.0,0.37625,0.00012,31.39615]
[1777988232359,38.49,81426.8,0.0,0.37625,0.00012,31.39615]
[1777988232515,38.49,81426.8,0.0,0.37625,0.00012,31.39615]
[1777988232597,38.49,81426.8,0.0,0.37625,0.00012,31.39615]
[1777988232558,38.49,81395.2,0.0,0.37249,0.00012,31.28431]
[1777988233091,38.49,81395.2,0.0,0.37249,0.00012,31.28431]
[1777988233102,38.49,81395.2,0.0,0.37249,0.00012,31.28431]
[1777988233404,38.49,81395.2,0.0,0.37249,0.00012,31.28431]
[1777988233540,38.49,81383.53,0.0,0.3711,0.00012,31.24232]
[1777988233842,38.49,81383.53,0.0,0.3711,0.00012,31.24232]
[1777988234278,38.49,81383.53,0.0,0.3711,0.00012,31.24232]
[1777988234438,38.49,81383.53,0.0,0.3711,0.00012,31.24232]
[1777988234630,38.49,81382.76,0.0,0.37101,0.00012,31.23961]
[1777988235270,38.49,81382.76,0.0,0.37101,0.00012,31.23961]
[1777988235428,38.49,81382.76,0.0,0.37101,0.00012,31.23961]
[1777988235561,38.49,81380.65,0.0,0.37075,0.00012,31.23178]
[1777988235890,38.49,81380.65,0.0,0.37075,0.00012,31.23178]
[1777988236093,38.49,81380.65,0.0,0.37075,0.00012,31.23178]
[1777988236207,38.49,81380.65,0.0,0.37075,0.00012,31.23178]
[1777988236305,38.49,81380.65,0.0,0.37075,0.00012,31.23178]
[1777988236432,38.49,81380.65,0.0,0.37075,0.00012,31.23178]
[1777988236967,38.49,81380.65,0.0,0.37075,0.00012,31.23178]
[1777988237116,38.49,81380.65,0.0,0.37075,0.00012,31.23178]
[1777988237238,38.49,81380.65,0.0,0.37075,0.00012,31.23178]
[1777988237267,38.49,81380.65,0.0,0.37075,0.00012,31.23178]
[1777988237435,38.49,81385.58,0.0,0.37134,0.00012,31.24958]
[1777988239596,38.49,81400.15,0.0,0.37307,0.00012,31.30179]
[1777988239801,38.49,81400.15,0.0,0.37307,0.00012,31.30179]
[1777988242563,38.49,81400.64,0.0,0.37313,0.00012,31.30353]
[1777988242632,38.49,81399.61,0.0,0.373,0.00012,31.29984]
[1777988243166,38.49,81399.61,0.0,0.373,0.00012,31.29984]
[1777988243477,38.49,81399.61,0.0,0.373,0.00012,31.29984]
[1777988245754,38.49,81396.64,0.0,0.37265,0.00012,31.2892]
[1777988248763,38.49,81399.31,0.0,0.37297,0.00012,31.29873]
[1777988249521,38.49,81401.06,0.0,0.37317,0.00012,31.30497]
[1777988250527,38.49,81411.06,0.0,0.37436,0.00012,31.3405]
[1777988252542,38.49,81413.55,0.0,0.37465,0.00012,31.3462]
[1777988253261,38.49,81413.55,0.0,0.37465,0.00012,31.3462]
[1777988253548,38.49,81411.93,0.0,0.37446,0.00012,31.3405]
[1777988253976,38.49,81411.93,0.0,0.37446,0.00012,31.3405]
[1777988254556,38.49,81412.18,0.0,0.37449,0.00012,31.34141]
[1777988255833,38.49,81411.31,0.0,0.37439,0.00012,31.33836]
[1777988256570,38.49,81407.78,0.0,0.37397,0.00012,31.32588]
[1777988257204,38.49,81407.78,0.0,0.37397,0.00012,31.32588]
[1777988257578,38.49,81407.69,0.0,0.37396,0.00012,31.32559]
[1777988259077,38.49,81408.37,0.0,0.37404,0.00012,31.32804]
[1777988259646,38.49,81410.99,0.0,0.37436,0.00012,31.33734]
[1777988260202,38.49,81410.99,0.0,0.37436,0.00012,31.33734]
[1777988260237,38.49,81410.99,0.0,0.37436,0.00012,31.33734]
[1777988260466,38.49,81410.99,0.0,0.37436,0.00012,31.33734]
[1777988260514,38.49,81410.99,0.0,0.37436,0.00012,31.33734]
[1777988260608,38.49,81410.99,0.0,0.37436,0.00012,31.33734]
[1777988262480,38.49,81416.47,0.0,0.37501,0.00012,31.35675]
[1777988262495,38.49,81416.47,0.0,0.37501,0.00012,31.35675]
[1777988262522,38.49,81416.47,0.0,0.37501,0.00012,31.35675]
[1777988262602,38.49,81416.47,0.0,0.37501,0.00012,31.35675]
[1777988262615,38.49,81416.47,0.0,0.37501,0.00012,31.35675]
[1777988262623,38.49,81408.79,0.0,0.3741,0.00012,31.32963]
[1777988262704,38.49,81408.79,0.0,0.3741,0.00012,31.32963]
[1777988263138,38.49,81408.79,0.0,0.3741,0.00012,31.32963]
[1777988263168,38.49,81408.79,0.0,0.3741,0.00012,31.32963]
[1777988263623,38.49,81408.79,0.0,0.3741,0.00012,31.32967]
[1777988263967,38.49,81408.79,0.0,0.3741,0.00012,31.32967]
[1777988264012,38.49,81408.79,0.0,0.3741,0.00012,31.32967]
[1777988264632,38.49,81406.62,0.0,0.37384,0.00012,31.32201]
[1777988266949,38.49,81410.31,0.0,0.37428,0.00012,31.33517]
[1777988267268,38.49,81410.31,0.0,0.37428,0.00012,31.33517]
[1777988267652,38.5,81410.08,0.0,0.37426,0.00012,31.33439]
[1777988272653,38.5,81404.62,0.0,0.37361,0.00012,31.31516]
[1777988273296,38.5,81403.84,0.0,0.37352,0.00012,31.31243]
[1777988273307,38.5,81403.84,0.0,0.37352,0.00012,31.31243]
[1777988273625,38.5,81404.11,0.0,0.37356,0.00012,31.31344]
[1777988278632,38.5,81405.23,0.0,0.37369,0.00012,31.31755]
[1777988279873,38.5,81406.33,0.0,0.37383,0.00012,31.32159]
[1777988279922,38.5,81405.34,0.0,0.37371,0.00012,31.31811]
[1777988281086,38.5,81405.34,0.0,0.37371,0.00012,31.31811]
[1777988281182,38.5,81402.67,0.0,0.3734,0.00012,31.30861]
[1777988282300,38.5,81402.67,0.0,0.3734,0.00012,31.30861]
[1777988282399,38.5,81402.34,0.0,0.37336,0.00012,31.30752]
[1777988282900,38.5,81402.34,0.0,0.37336,0.00012,31.30752]
[1777988282922,38.5,81402.34,0.0,0.37336,0.00012,31.30752]
[1777988282979,38.5,81402.34,0.0,0.37336,0.00012,31.30752]
[1777988283045,38.5,81402.34,0.0,0.37336,0.00012,31.30752]
[1777988283150,38.5,81402.34,0.0,0.37336,0.00012,31.30752]
[1777988283162,38.5,81402.34,0.0,0.37336,0.00012,31.30752]
[1777988283175,38.5,81402.34,0.0,0.37336,0.00012,31.30752]
[1777988283371,38.5,81402.34,0.0,0.37336,0.00012,31.30752]
[1777988283596,38.5,81401.82,0.0,0.3733,0.00012,31.30572]
[1777988283789,38.5,81401.82,0.0,0.3733,0.00012,31.30572]
[1777988284017,38.5,81373.99,0.0,0.36999,0.00012,31.20545]
[1777988285438,38.5,81373.99,0.0,0.36999,0.00012,31.20545]
[1777988285530,38.5,81371.88,0.0,0.36973,0.00012,31.19762]
[1777988285971,38.5,81371.88,0.0,0.36973,0.00012,31.19762]
[1777988285984,38.5,81374.0,0.0,0.36998,0.00012,31.2052]
[1777988288435,38.5,81375.38,0.0,0.37014,0.00012,31.21008]
[1777988288615,38.5,81377.02,0.0,0.37033,0.00012,31.2159]
[1777988289826,38.5,81377.02,0.0,0.37033,0.00012,31.2159]
[1777988289851,38.5,81377.02,0.0,0.37033,0.00012,31.2159]
[1777988290629,38.49,81385.9,0.0,0.37137,0.00012,31.24776]
[1777988291373,38.49,81385.9,0.0,0.37137,0.00012,31.24776]
[1777988291387,38.49,81385.9,0.0,0.37137,0.00012,31.24776]
[1777988291596,38.49,81388.05,0.0,0.37163,0.00012,31.25545]
[1777988296603,38.49,81392.13,0.0,0.3721,0.00012,31.26979]
[1777988297104,38.49,81391.41,0.0,0.37201,0.00012,31.26711]
[1777988297626,38.49,81389.55,0.0,0.37179,0.00012,31.26033]
[1777988301611,38.48,81388.21,0.0,0.37162,0.00012,31.25525]
[1777988301698,38.48,81390.46,0.0,0.37188,0.00012,31.26327]
[1777988302067,38.48,81390.46,0.0,0.37188,0.00012,31.26327]
[1777988302126,38.48,81398.84,0.0,0.37288,0.00012,31.29322]
[1777988303293,38.48,81398.84,0.0,0.37288,0.00012,31.29322]
[1777988303497,38.48,81398.84,0.0,0.37288,0.00012,31.29322]
[1777988303907,38.48,81404.53,0.0,0.37355,0.00012,31.31341]
[1777988306227,38.48,81401.01,0.0,0.37313,0.00012,31.30081]
[1777988310508,38.48,81404.35,0.0,0.37352,0.00012,31.31249]
[1777988310708,38.48,81404.35,0.0,0.37352,0.00012,31.31249]
[1777988310594,38.48,81401.33,0.0,0.37315,0.00012,31.30166]
[1777988311714,38.48,81384.14,0.0,0.37109,0.00012,31.23652]
[1777988312475,38.47,81378.85,0.0,0.37046,0.00012,31.21721]
[1777988313394,38.47,81378.85,0.0,0.37046,0.00012,31.21721]
[1777988313708,38.47,81378.64,0.0,0.37043,0.00012,31.21632]
[1777988313738,38.47,81378.64,0.0,0.37043,0.00012,31.21632]
[1777988313759,38.47,81378.64,0.0,0.37043,0.00012,31.21632]
[1777988313979,38.47,81378.64,0.0,0.37042,0.00012,31.21619]
[1777988316390,38.47,81378.91,0.0,0.37045,0.00012,31.21704]
[1777988316696,38.47,81380.33,0.0,0.37061,0.00012,31.22206]
[1777988317454,38.47,81380.33,0.0,0.37061,0.00012,31.22206]
[1777988317702,38.47,81394.88,0.0,0.37234,0.00012,31.2745]
[1777988318038,38.47,81394.88,0.0,0.37234,0.00012,31.2745]
[1777988318713,38.47,81394.88,0.0,0.37234,0.00012,31.2745]
[1777988318281,38.47,81395.68,0.0,0.37244,0.00012,31.27738]
[1777988319515,38.47,81395.68,0.0,0.37244,0.00012,31.27738]
[1777988319614,38.47,81394.65,0.0,0.37232,0.00012,31.2737]
[1777988320718,38.47,81394.65,0.0,0.37232,0.00012,31.2737]
[1777988320817,38.47,81400.18,0.0,0.37297,0.00012,31.29348]
[1777988320883,38.47,81400.18,0.0,0.37297,0.00012,31.29348]
[1777988321472,38.47,81400.18,0.0,0.37297,0.00012,31.29348]
[1777988321626,38.47,81404.15,0.0,0.37345,0.00012,31.30771]
[1777988323917,38.47,81403.23,0.0,0.37334,0.00012,31.30444]
[1777988324053,38.47,81403.23,0.0,0.37334,0.00012,31.30438]
[1777988325855,38.47,81403.46,0.0,0.37336,0.00012,31.30513]
[1777988329130,38.47,81397.95,0.0,0.3727,0.00012,31.28527]
[1777988329229,38.47,81397.95,0.0,0.3727,0.00012,31.28527]
[1777988329900,38.47,81396.09,0.0,0.37248,0.00012,31.27855]
[1777988330592,38.47,81396.09,0.0,0.37248,0.00012,31.27855]
[1777988331129,38.47,81387.67,0.0,0.37147,0.00012,31.24822]
[1777988331194,38.47,81387.67,0.0,0.37147,0.00012,31.24822]
[1777988331236,38.47,81382.78,0.0,0.37089,0.00012,31.23052]
[1777988333051,38.47,81379.91,0.0,0.37055,0.00012,31.2201]
[1777988333936,38.46,81376.57,0.0,0.37015,0.00012,31.20796]
[1777988334164,38.46,81376.57,0.0,0.37015,0.00012,31.20796]
[1777988334251,38.46,81376.57,0.0,0.37015,0.00012,31.20796]
[1777988334266,38.46,81375.01,0.0,0.36997,0.00012,31.20228]
[1777988335964,38.47,81375.01,0.0,0.36997,0.00012,31.20229]
[1777988336659,38.46,81378.9,0.0,0.37043,0.00012,31.21643]
[1777988341973,38.47,81379.15,0.0,0.37046,0.00012,31.21737]
[1777988342291,38.47,81379.15,0.0,0.37046,0.00012,31.21737]
[1777988342540,38.47,81379.15,0.0,0.37046,0.00012,31.21737]
[1777988342708,38.47,81379.15,0.0,0.37046,0.00012,31.21737]
[1777988342740,38.47,81379.15,0.0,0.37046,0.00012,31.21737]
[1777988342722,38.47,81376.48,0.0,0.37014,0.00012,31.20767]
[1777988343415,38.47,81376.48,0.0,0.37014,0.00012,31.20767]
[1777988343510,38.47,81364.09,0.0,0.36867,0.00012,31.1624]
[1777988345199,38.47,81360.25,0.0,0.36822,0.00012,31.14838]
[1777988345793,38.47,81360.25,0.0,0.36822,0.00012,31.14838]
[1777988345808,38.47,81360.25,0.0,0.36822,0.00012,31.14838]
[1777988346655,38.47,81360.25,0.0,0.36822,0.00012,31.14838]
[1777988346706,38.47,81360.73,0.0,0.36828,0.00012,31.15019]
[1777988347366,38.47,81360.73,0.0,0.36828,0.00012,31.15019]
[1777988347661,38.47,81360.73,0.0,0.36828,0.00012,31.15019]
[1777988347704,38.47,81385.65,0.0,0.37124,0.00012,31.2411]
[1777988348130,38.47,81385.65,0.0,0.37124,0.00012,31.2411]
[1777988348716,38.47,81387.84,0.0,0.3715,0.00012,31.24903]
[1777988349092,38.47,81387.84,0.0,0.3715,0.00012,31.24903]
[1777988351166,38.47,81385.28,0.0,0.3712,0.00012,31.23989]
[1777988351268,38.47,81388.98,0.0,0.37164,0.00012,31.25333]
[1777988351994,38.47,81388.98,0.0,0.37164,0.00012,31.25333]
[1777988352028,38.47,81388.98,0.0,0.37164,0.00012,31.25333]
[1777988352247,38.47,81388.98,0.0,0.37165,0.00012,31.25341]
[1777988356450,38.47,81387.54,0.0,0.37148,0.00012,31.24847]
[1777988356475,38.47,81387.54,0.0,0.37148,0.00012,31.24847]
[1777988356738,38.47,81387.54,0.0,0.37148,0.00012,31.24847]
[1777988356741,38.47,81387.55,0.0,0.37149,0.00012,31.2486]
[1777988356961,38.47,81387.55,0.0,0.37149,0.00012,31.2486]
[1777988357420,38.47,81387.55,0.0,0.37149,0.00012,31.2486]
[1777988357456,38.47,81387.55,0.0,0.37149,0.00012,31.2486]
[1777988357770,38.47,81404.99,0.0,0.37356,0.00012,31.31106]
[1777988358217,38.47,81404.99,0.0,0.37356,0.00012,31.31106]
[1777988358765,38.47,81409.62,0.0,0.37411,0.00012,31.32752]
[1777988359035,38.47,81409.62,0.0,0.37411,0.00012,31.32752]
[1777988359643,38.47,81409.62,0.0,0.37411,0.00012,31.32752]
[1777988361155,38.47,81403.22,0.0,0.37336,0.00012,31.30489]
[1777988361317,38.48,81403.22,0.0,0.37336,0.00012,31.30496]
[1777988362136,38.48,81403.22,0.0,0.37336,0.00012,31.30496]
[1777988362178,38.48,81403.22,0.0,0.37336,0.00012,31.30496]
[1777988362219,38.48,81403.22,0.0,0.37336,0.00012,31.30496]
[1777988362514,38.48,81398.42,0.0,0.37279,0.00012,31.28789]
[1777988362889,38.48,81398.42,0.0,0.37279,0.00012,31.28789]
[1777988363546,38.48,81398.42,0.0,0.37279,0.00012,31.28789]
[1777988363577,38.48,81398.42,0.0,0.37279,0.00012,31.28789]
[1777988363600,38.48,81398.42,0.0,0.37279,0.00012,31.28789]
[1777988363701,38.48,81394.31,0.0,0.3723,0.00012,31.27312]
[1777988365358,38.48,81394.31,0.0,0.3723,0.00012,31.27308]
[1777988365415,38.48,81394.31,0.0,0.3723,0.00012,31.27308]
[1777988365534,38.48,81394.31,0.0,0.3723,0.00012,31.27308]
[1777988366007,38.48,81390.7,0.0,0.37187,0.00012,31.26008]
[1777988366414,38.48,81390.7,0.0,0.37187,0.00012,31.26008]
[1777988366628,38.48,81390.7,0.0,0.37187,0.00012,31.26008]
[1777988367388,38.47,81384.63,0.0,0.37114,0.00012,31.23817]
[1777988367654,38.47,81384.63,0.0,0.37114,0.00012,31.23817]
[1777988367788,38.47,81380.68,0.0,0.37067,0.00012,31.22386]
[1777988367904,38.47,81380.68,0.0,0.37067,0.00012,31.22386]
[1777988368363,38.47,81380.68,0.0,0.37067,0.00012,31.22386]
[1777988368407,38.47,81381.86,0.0,0.37082,0.00012,31.22813]
[1777988369140,38.47,81381.86,0.0,0.37082,0.00012,31.22813]
[1777988369174,38.47,81381.86,0.0,0.37082,0.00012,31.22813]
[1777988369387,38.47,81381.86,0.0,0.37082,0.00012,31.22813]
[1777988369445,38.48,81402.11,0.0,0.37322,0.00012,31.30095]
[1777988369832,38.48,81402.11,0.0,0.37322,0.00012,31.30095]
[1777988370427,38.48,81402.11,0.0,0.37322,0.00012,31.30095]
[1777988370514,38.48,81400.33,0.0,0.37301,0.00012,31.29463]
[1777988375753,38.48,81398.85,0.0,0.37282,0.00012,31.28609]
[1777988379525,38.47,81405.76,0.0,0.37364,0.00012,31.31062]
[1777988379612,38.47,81401.21,0.0,0.3731,0.00012,31.29438]
[1777988380870,38.47,81399.18,0.0,0.37286,0.00012,31.28711]
[1777988386697,38.47,81396.36,0.0,0.37252,0.00012,31.27685]
[1777988388394,38.47,81394.96,0.0,0.37235,0.00012,31.27175]
[1777988388639,38.47,81394.96,0.0,0.37235,0.00012,31.27175]
[1777988388686,38.47,81394.96,0.0,0.37235,0.00012,31.27175]
[1777988388729,38.47,81390.45,0.0,0.37181,0.00012,31.25551]
[1777988390023,38.47,81390.68,0.0,0.37183,0.00012,31.25624]
[1777988390558,38.47,81390.68,0.0,0.37183,0.00012,31.25624]
[1777988390611,38.47,81381.23,0.0,0.37071,0.00012,31.22202]
[1777988390820,38.47,81381.23,0.0,0.37071,0.00012,31.22202]
[1777988391324,38.47,81381.23,0.0,0.37071,0.00012,31.22202]
[1777988391353,38.47,81381.23,0.0,0.37071,0.00012,31.22202]
[1777988391568,38.47,81381.23,0.0,0.37071,0.00012,31.22202]
[1777988391765,38.47,81381.23,0.0,0.37071,0.00012,31.22202]
[1777988391706,38.47,81365.54,0.0,0.36884,0.00012,31.16475]
[1777988392075,38.47,81365.54,0.0,0.36884,0.00012,31.16475]
[1777988392297,38.47,81365.54,0.0,0.36884,0.00012,31.16475]
[1777988393224,38.47,81365.41,0.0,0.36882,0.00012,31.16413]
[1777988393257,38.47,81365.41,0.0,0.36882,0.00012,31.16413]
[1777988393587,38.47,81358.88,0.0,0.36804,0.00012,31.14003]
[1777988394544,38.47,81358.88,0.0,0.36804,0.00012,31.14003]
[1777988394579,38.47,81358.88,0.0,0.36804,0.00012,31.14003]
[1777988394769,38.46,81355.81,0.0,0.36767,0.00012,31.12861]
[1777988398455,38.46,81348.57,0.0,0.36681,0.00012,31.10157]
[1777988398473,38.46,81348.57,0.0,0.36681,0.00012,31.10157]
[1777988399841,38.46,81337.81,0.0,0.36553,0.00012,31.06132]
[1777988401142,38.46,81333.29,0.0,0.36499,0.00012,31.04433]
[1777988401788,38.46,81318.81,0.0,0.36328,0.00012,30.98964]
[1777988403007,38.46,81313.98,0.0,0.36271,0.00012,30.97126]
[1777988403811,38.46,81309.09,0.0,0.36213,0.00012,30.95263]
[1777988404152,38.46,81309.09,0.0,0.36213,0.00012,30.95263]
[1777988404665,38.46,81310.01,0.0,0.36224,0.00012,30.95612]
[1777988405671,38.46,81299.19,0.0,0.36096,0.00012,30.91466]
[1777988406534,38.46,81299.19,0.0,0.36096,0.00012,30.91466]
[1777988406587,38.46,81299.19,0.0,0.36096,0.00012,30.91466]
[1777988406679,38.46,81296.1,0.0,0.3606,0.00012,30.90278]
[1777988408812,38.46,81292.84,0.0,0.36021,0.00012,30.89013]
[1777988408864,38.46,81287.17,0.0,0.35954,0.00012,30.86813]
[1777988409698,38.46,81284.22,0.0,0.35919,0.00012,30.85663]
[1777988411590,38.46,81281.92,0.0,0.35892,0.00012,30.84765]
[1777988411657,38.46,81281.92,0.0,0.35892,0.00012,30.84765]
[1777988411677,38.46,81281.92,0.0,0.35892,0.00012,30.84765]
[1777988411784,38.46,81277.62,0.0,0.3584,0.00012,30.83053]
[1777988413736,38.45,81268.31,0.0,0.35729,0.00012,30.79363]
[1777988414202,38.45,81268.31,0.0,0.35729,0.00012,30.79363]
[1777988414252,38.45,81268.31,0.0,0.35729,0.00012,30.79363]
[1777988414282,38.45,81268.31,0.0,0.35729,0.00012,30.79363]
[1777988414292,38.45,81268.31,0.0,0.35729,0.00012,30.79363]
[1777988414472,38.45,81268.31,0.0,0.35729,0.00012,30.79363]
[1777988414772,38.45,81265.45,0.0,0.35695,0.00012,30.78239]
[1777988415184,38.45,81265.45,0.0,0.35695,0.00012,30.78239]
[1777988415815,38.45,81265.45,0.0,0.35695,0.00012,30.78239]
[1777988415748,38.44,81266.28,0.0,0.35702,0.00012,30.78482]
[1777988415930,38.44,81266.28,0.0,0.35702,0.00012,30.78482]
[1777988416292,38.44,81266.28,0.0,0.35702,0.00012,30.78482]
[1777988416359,38.44,81266.28,0.0,0.35702,0.00012,30.78482]
[1777988416756,38.44,81264.22,0.0,0.35678,0.00012,30.77671]
[1777988417128,38.44,81264.22,0.0,0.35678,0.00012,30.77671]
[1777988417765,38.43,81252.25,0.0,0.35532,0.00012,30.7276]
[1777988418253,38.43,81252.25,0.0,0.35532,0.00012,30.7276]
[1777988418274,38.43,81252.25,0.0,0.35532,0.00012,30.7276]
[1777988418769,38.43,81256.2,0.0,0.35578,0.00012,30.74318]
[1777988422372,38.43,81252.53,0.0,0.35534,0.00012,30.72838]
[1777988422598,38.43,81252.53,0.0,0.35534,0.00012,30.72838]
[1777988422800,38.43,81254.56,0.0,0.35557,0.00012,30.73621]
[1777988423814,38.42,81266.06,0.0,0.35692,0.00012,30.7816]
[1777988424146,38.42,81266.06,0.0,0.35692,0.00012,30.7816]
[1777988424162,38.42,81266.06,0.0,0.35692,0.00012,30.7816]
[1777988424813,38.42,81271.96,0.0,0.35761,0.00012,30.80479]
[1777988425520,38.42,81271.96,0.0,0.35761,0.00012,30.80479]
[1777988425821,38.42,81275.74,0.0,0.35806,0.00012,30.81948]
[1777988426279,38.42,81275.74,0.0,0.35806,0.00012,30.81948]
[1777988426426,38.42,81275.74,0.0,0.35806,0.00012,30.81948]
[1777988427363,38.42,81272.97,0.0,0.35773,0.00012,30.80861]
[1777988427838,38.42,81265.94,0.0,0.3569,0.00012,30.78096]
[1777988429308,38.42,81263.8,0.0,0.35665,0.00012,30.77253]
[1777988429855,38.42,81263.85,0.0,0.35666,0.00012,30.77273]
[1777988430530,38.42,81263.85,0.0,0.35666,0.00012,30.77273]
[1777988430574,38.42,81263.85,0.0,0.35666,0.00012,30.77273]
[1777988430610,38.42,81263.85,0.0,0.35666,0.00012,30.77273]
[1777988430880,38.42,81254.9,0.0,0.3556,0.00012,30.73717]
[1777988431862,38.42,81247.66,0.0,0.35473,0.00012,30.70498]
[1777988432009,38.42,81247.66,0.0,0.35473,0.00012,30.70498]
[1777988432393,38.42,81247.66,0.0,0.35473,0.00012,30.70498]
[1777988432781,38.42,81247.66,0.0,0.35473,0.00012,30.70498]
[1777988432871,38.42,81244.79,0.0,0.35439,0.00012,30.69342]
[1777988433126,38.42,81244.79,0.0,0.35439,0.00012,30.69342]
[1777988433791,38.42,81244.79,0.0,0.35439,0.00012,30.69342]
[1777988433885,38.42,81244.42,0.0,0.35434,0.00012,30.69184]
[1777988435136,38.42,81244.42,0.0,0.35434,0.00012,30.69164]
[1777988435272,38.42,81244.42,0.0,0.35434,0.00012,30.69164]
[1777988435378,38.42,81244.42,0.0,0.35434,0.00012,30.69164]
[1777988435890,38.42,81242.95,0.0,0.35416,0.00012,30.68576]
[1777988436517,38.42,81242.95,0.0,0.35416,0.00012,30.68576]
[1777988436604,38.42,81242.95,0.0,0.35416,0.00012,30.68576]
[1777988436859,38.42,81242.95,0.0,0.35416,0.00012,30.68576]
[1777988436939,38.42,81242.95,0.0,0.35416,0.00012,30.68576]
[1777988437174,38.42,81234.83,0.0,0.35321,0.00012,30.6531]
[1777988437573,38.42,81234.83,0.0,0.35321,0.00012,30.6531]
[1777988437659,38.42,81234.83,0.0,0.35321,0.00012,30.6531]
[1777988438980,38.42,81228.07,0.0,0.35241,0.00012,30.62579]
[1777988438915,38.42,81213.09,0.0,0.35066,0.00012,30.56495]
[1777988439340,38.42,81213.09,0.0,0.35066,0.00012,30.56495]
[1777988439363,38.42,81213.09,0.0,0.35066,0.00012,30.56495]
[1777988439639,38.42,81213.09,0.0,0.35066,0.00012,30.56495]
[1777988439919,38.42,81212.29,0.0,0.35056,0.00012,30.56157]
[1777988440890,38.42,81212.29,0.0,0.35056,0.00012,30.56157]
[1777988440925,38.41,81211.66,0.0,0.35049,0.00012,30.55899]
[1777988442897,38.41,81209.18,0.0,0.3502,0.00012,30.54886]
[1777988442027,38.41,81191.94,0.0,0.34818,0.00012,30.47802]
[1777988443452,38.41,81191.94,0.0,0.34818,0.00012,30.47802]
[1777988443489,38.41,81191.94,0.0,0.34818,0.00012,30.47802]
[1777988443742,38.41,81188.27,0.0,0.34772,0.00012,30.4619]
[1777988443999,38.41,81188.27,0.0,0.34772,0.00012,30.4619]
[1777988444582,38.41,81188.27,0.0,0.34772,0.00012,30.4619]
[1777988444899,38.4,81198.69,0.0,0.34892,0.00012,30.50416]
[1777988445275,38.4,81198.69,0.0,0.34892,0.00012,30.50416]
[1777988445311,38.4,81201.51,0.0,0.34925,0.00012,30.51576]
[1777988449047,38.4,81204.81,0.0,0.34962,0.00012,30.52878]
[1777988449215,38.4,81204.81,0.0,0.34962,0.00012,30.52878]
[1777988450009,38.4,81204.81,0.0,0.34962,0.00012,30.52878]
[1777988450039,38.4,81204.81,0.0,0.34962,0.00012,30.52878]
[1777988449919,38.4,81215.11,0.0,0.35082,0.00012,30.57098]
[1777988450308,38.4,81215.11,0.0,0.35082,0.00012,30.57098]
[1777988450935,38.4,81215.11,0.0,0.35082,0.00012,30.57098]
[1777988450986,38.4,81225.21,0.0,0.35201,0.00012,30.61201]
[1777988451029,38.4,81225.21,0.0,0.35201,0.00012,30.61201]
[1777988451468,38.4,81225.21,0.0,0.35201,0.00012,30.61201]
[1777988451582,38.4,81259.81,0.0,0.35607,0.00012,30.75054]
[1777988452076,38.4,81259.81,0.0,0.35607,0.00012,30.75054]
[1777988452281,38.4,81259.81,0.0,0.35607,0.00012,30.75054]
[1777988452656,38.4,81259.81,0.0,0.35607,0.00012,30.75054]
[1777988452828,38.4,81259.81,0.0,0.35607,0.00012,30.75054]
[1777988452757,38.4,81262.75,0.0,0.35641,0.00012,30.76198]
[1777988453289,38.4,81262.75,0.0,0.35641,0.00012,30.76198]
[1777988453592,38.4,81262.75,0.0,0.35641,0.00012,30.76198]
[1777988453967,38.4,81260.38,0.0,0.35612,0.00012,30.75246]
[1777988454649,38.4,81260.38,0.0,0.35612,0.00012,30.75246]
[1777988454654,38.39,81258.5,0.0,0.3559,0.00012,30.74487]
[1777988455078,38.39,81258.5,0.0,0.3559,0.00012,30.74487]
[1777988455409,38.39,81258.5,0.0,0.3559,0.00012,30.74487]
[1777988455935,38.39,81258.5,0.0,0.3559,0.00012,30.74487]
[1777988456029,38.39,81255.48,0.0,0.35554,0.00012,30.73274]
[1777988456091,38.39,81255.48,0.0,0.35554,0.00012,30.73274]
[1777988456131,38.39,81255.48,0.0,0.35554,0.00012,30.73274]
[1777988456208,38.39,81255.48,0.0,0.35554,0.00012,30.73274]
[1777988456249,38.39,81255.48,0.0,0.35554,0.00012,30.73274]
[1777988456274,38.39,81255.48,0.0,0.35554,0.00012,30.73274]
[1777988456953,38.39,81253.49,0.0,0.3553,0.00012,30.7247]
[1777988457129,38.39,81253.49,0.0,0.3553,0.00012,30.7247]
[1777988457304,38.39,81253.49,0.0,0.3553,0.00012,30.7247]
[1777988457336,38.39,81253.49,0.0,0.3553,0.00012,30.7247]
[1777988457403,38.39,81254.43,0.0,0.35541,0.00012,30.72831]
[1777988462648,38.39,81252.56,0.0,0.35517,0.00012,30.72038]
[1777988463074,38.39,81252.56,0.0,0.35517,0.00012,30.72038]
[1777988463151,38.39,81253.2,0.0,0.35524,0.00012,30.72281]
[1777988463251,38.39,81253.2,0.0,0.35524,0.00012,30.72281]
[1777988463778,38.39,81253.2,0.0,0.35524,0.00012,30.72281]
[1777988463984,38.39,81253.2,0.0,0.35524,0.00012,30.72281]
[1777988464073,38.39,81260.06,0.0,0.35605,0.00012,30.74993]
[1777988464642,38.39,81260.06,0.0,0.35605,0.00012,30.74993]
[1777988465031,38.39,81272.48,0.0,0.35751,0.00012,30.79893]
[1777988465931,38.39,81272.48,0.0,0.35751,0.00012,30.79893]
[1777988466002,38.39,81272.48,0.0,0.35751,0.00012,30.79893]
[1777988466018,38.38,81286.93,0.0,0.35921,0.00012,30.85529]
[1777988466160,38.38,81286.93,0.0,0.35921,0.00012,30.85529]
[1777988466958,38.39,81294.75,0.0,0.36014,0.00012,30.88587]
[1777988467126,38.39,81294.75,0.0,0.36014,0.00012,30.88587]
[1777988467294,38.39,81294.75,0.0,0.36014,0.00012,30.88587]
[1777988467341,38.39,81294.75,0.0,0.36014,0.00012,30.88587]
[1777988467440,38.39,81297.46,0.0,0.36046,0.00012,30.89642]
[1777988469852,38.39,81302.86,0.0,0.3611,0.00012,30.9173]
[1777988470007,38.39,81301.69,0.0,0.36096,0.00012,30.91285]
[1777988470099,38.39,81301.69,0.0,0.36096,0.00012,30.91285]
[1777988470297,38.39,81301.69,0.0,0.36096,0.00012,30.91285]
[1777988470993,38.39,81292.62,0.0,0.35989,0.00012,30.8778]
[1777988472138,38.39,81289.93,0.0,0.35958,0.00012,30.86741]
[1777988472299,38.39,81289.93,0.0,0.35957,0.00012,30.86733]
[1777988473384,38.39,81289.93,0.0,0.35957,0.00012,30.86733]
[1777988473449,38.39,81289.93,0.0,0.35957,0.00012,30.86733]
[1777988473898,38.39,81288.94,0.0,0.35945,0.00012,30.86334]
[1777988477352,38.38,81277.28,0.0,0.35807,0.00012,30.81766]
[1777988481785,38.38,81284.23,0.0,0.35889,0.00012,30.8447]
[1777988481840,38.38,81287.02,0.0,0.35921,0.00012,30.85547]
[1777988484008,38.38,81290.39,0.0,0.35961,0.00012,30.86851]
[1777988485131,38.38,81300.93,0.0,0.36085,0.00012,30.90927]
[1777988486697,38.38,81304.47,0.0,0.36127,0.00012,30.92295]
[1777988486711,38.38,81304.47,0.0,0.36127,0.00012,30.92295]
[1777988487019,38.38,81304.64,0.0,0.36129,0.00012,30.92364]
[1777988488347,38.38,81304.74,0.0,0.36131,0.00012,30.92405]
[1777988489040,38.38,81304.66,0.0,0.3613,0.00012,30.92378]
[1777988494090,38.38,81304.16,0.0,0.36123,0.00012,30.91877]
[1777988494119,38.39,81304.08,0.0,0.36122,0.00012,30.9185]
[1777988494942,38.39,81299.81,0.0,0.36072,0.00012,30.90206]
[1777988495721,38.39,81299.81,0.0,0.36072,0.00012,30.90206]
[1777988495976,38.38,81296.03,0.0,0.36027,0.00012,30.88741]
[1777988500092,38.38,81285.36,0.0,0.359,0.00012,30.84571]
[1777988500987,38.38,81285.36,0.0,0.359,0.00012,30.84571]
[1777988501051,38.38,81285.38,0.0,0.359,0.00012,30.84574]
[1777988501114,38.38,81285.38,0.0,0.359,0.00012,30.84574]
[1777988501219,38.38,81285.38,0.0,0.359,0.00012,30.84574]
[1777988502152,38.38,81282.29,0.0,0.35864,0.00012,30.83364]
[1777988504021,38.38,81280.23,0.0,0.35839,0.00012,30.82559]
[1777988505468,38.38,81280.56,0.0,0.35843,0.00012,30.82681]
[1777988505767,38.38,81271.3,0.0,0.35734,0.00012,30.79046]
[1777988506831,38.38,81271.3,0.0,0.35734,0.00012,30.79046]
[1777988506933,38.38,81273.18,0.0,0.35755,0.00012,30.79752]
[1777988507645,38.38,81273.18,0.0,0.35755,0.00012,30.79752]
[1777988507650,38.38,81273.18,0.0,0.35755,0.00012,30.79752]
[1777988508792,38.38,81280.78,0.0,0.35844,0.00012,30.8273]
[1777988508924,38.38,81291.26,0.0,0.35967,0.00012,30.86797]
[1777988510777,38.38,81297.95,0.0,0.36046,0.00012,30.89381]
[1777988512667,38.38,81302.01,0.0,0.36094,0.00012,30.90943]
[1777988512858,38.38,81302.2,0.0,0.36096,0.00012,30.91022]
[1777988517882,38.38,81301.88,0.0,0.36094,0.00012,30.90923]
[1777988518774,38.38,81302.52,0.0,0.36101,0.00012,30.91176]
[1777988518786,38.38,81302.52,0.0,0.36101,0.00012,30.91176]
[1777988518875,38.38,81302.29,0.0,0.36099,0.00012,30.91093]
[1777988524668,38.38,81304.58,0.0,0.36127,0.00012,30.92]
[1777988526884,38.38,81305.69,0.0,0.3614,0.00012,30.92436]
[1777988526947,38.38,81305.69,0.0,0.3614,0.00012,30.92436]
[1777988527081,38.38,81302.12,0.0,0.36098,0.00012,30.91067]
[1777988527183,38.38,81302.12,0.0,0.36098,0.00012,30.91067]
[1777988527207,38.38,81302.12,0.0,0.36098,0.00012,30.91067]
[1777988528061,38.38,81310.31,0.0,0.36195,0.00012,30.94216]
[1777988528557,38.38,81310.31,0.0,0.36195,0.00012,30.94216]
[1777988528576,38.38,81310.31,0.0,0.36195,0.00012,30.94216]
[1777988528696,38.38,81310.31,0.0,0.36195,0.00012,30.94216]
[1777988529162,38.38,81310.31,0.0,0.36195,0.00012,30.94216]
[1777988529702,38.38,81313.97,0.0,0.36238,0.00012,30.95619]
[1777988531004,38.38,81313.97,0.0,0.36238,0.00012,30.95619]
[1777988531106,38.38,81314.03,0.0,0.36239,0.00012,30.95646]
[1777988532170,38.38,81318.62,0.0,0.36294,0.00012,30.97399]
[1777988532724,38.38,81318.62,0.0,0.36294,0.00012,30.97399]
[1777988534079,38.38,81318.62,0.0,0.36294,0.00012,30.97399]
[1777988535396,38.38,81304.32,0.0,0.36125,0.00012,30.91933]
[1777988536064,38.38,81304.32,0.0,0.36125,0.00012,30.91933]
[1777988536629,38.38,81304.36,0.0,0.36125,0.00012,30.91948]
[1777988539112,38.39,81305.24,0.0,0.36136,0.00012,30.92296]
[1777988539444,38.39,81306.02,0.0,0.36145,0.00012,30.92601]
[1777988539992,38.39,81321.36,0.0,0.36327,0.00012,30.98466]
[1777988540289,38.39,81321.36,0.0,0.36327,0.00012,30.98466]
[1777988540342,38.39,81321.36,0.0,0.36327,0.00012,30.98466]
[1777988541071,38.39,81321.36,0.0,0.36327,0.00012,30.98466]
[1777988541114,38.39,81321.36,0.0,0.36327,0.00012,30.98466]
[1777988541118,38.39,81328.93,0.0,0.36417,0.00012,31.01341]
[1777988541166,38.39,81328.93,0.0,0.36417,0.00012,31.01341]
[1777988541656,38.39,81328.93,0.0,0.36417,0.00012,31.01341]
[1777988541674,38.39,81328.93,0.0,0.36417,0.00012,31.01341]
[1777988541684,38.39,81328.93,0.0,0.36417,0.00012,31.01341]
[1777988541755,38.39,81328.93,0.0,0.36417,0.00012,31.01341]
[1777988542132,38.39,81333.65,0.0,0.36473,0.00012,31.03121]
[1777988542930,38.39,81333.65,0.0,0.36473,0.00012,31.03121]
[1777988542950,38.39,81333.65,0.0,0.36473,0.00012,31.03121]
[1777988543032,38.39,81333.55,0.0,0.36471,0.00012,31.0308]
[1777988543353,38.39,81333.55,0.0,0.36471,0.00012,31.0308]
[1777988543386,38.39,81333.55,0.0,0.36471,0.00012,31.0308]
[1777988543801,38.39,81333.55,0.0,0.36471,0.00012,31.03078]
[1777988547831,38.38,81342.49,0.0,0.36577,0.00012,31.06423]
[1777988548198,38.38,81342.49,0.0,0.36577,0.00012,31.06423]
[1777988548643,38.38,81342.49,0.0,0.36577,0.00012,31.06423]
[1777988548659,38.38,81342.49,0.0,0.36577,0.00012,31.06423]
[1777988548834,38.38,81342.49,0.0,0.36577,0.00012,31.06423]
[1777988554153,38.38,81335.25,0.0,0.36489,0.00012,31.03354]
[1777988554879,38.38,81337.26,0.0,0.36512,0.00012,31.04102]
[1777988558109,38.38,81352.25,0.0,0.3669,0.00012,31.09688]
[1777988558417,38.38,81352.25,0.0,0.3669,0.00012,31.09688]
[1777988559145,38.38,81350.47,0.0,0.36668,0.00012,31.09019]
[1777988559786,38.38,81350.47,0.0,0.36668,0.00012,31.09019]
[1777988561538,38.38,81361.88,0.0,0.36803,0.00012,31.13235]
[1777988562740,38.38,81361.58,0.0,0.36799,0.00012,31.13114]
[1777988562841,38.38,81361.62,0.0,0.368,0.00012,31.13129]
[1777988563362,38.38,81361.62,0.0,0.368,0.00012,31.13129]
[1777988563728,38.38,81361.62,0.0,0.368,0.00012,31.13129]
[1777988565502,38.37,81363.25,0.0,0.36818,0.00012,31.137]
[1777988566133,38.37,81363.25,0.0,0.36818,0.00012,31.137]
[1777988566421,38.37,81363.25,0.0,0.36818,0.00012,31.137]
[1777988566986,38.37,81380.2,0.0,0.37019,0.00012,31.19895]
[1777988567970,38.37,81380.2,0.0,0.37019,0.00012,31.19883]
[1777988568308,38.37,81380.2,0.0,0.37019,0.00012,31.19883]
[1777988568442,38.37,81380.2,0.0,0.37019,0.00012,31.19883]
[1777988568456,38.37,81380.2,0.0,0.37019,0.00012,31.19883]
[1777988568976,38.37,81382.74,0.0,0.37049,0.00012,31.20796]
[1777988569472,38.37,81382.74,0.0,0.37049,0.00012,31.20796]
[1777988569574,38.37,81382.74,0.0,0.37049,0.00012,31.20796]
[1777988569985,38.37,81373.38,0.0,0.36937,0.00012,31.17364]
[1777988570204,38.37,81373.38,0.0,0.36937,0.00012,31.17364]
[1777988570383,38.37,81373.38,0.0,0.36937,0.00012,31.17364]
[1777988570486,38.37,81373.38,0.0,0.36937,0.00012,31.17364]
[1777988570686,38.37,81373.38,0.0,0.36937,0.00012,31.17364]
[1777988571153,38.37,81373.38,0.0,0.36937,0.00012,31.17364]
[1777988571001,38.37,81363.29,0.0,0.36816,0.00012,31.13642]
[1777988571334,38.37,81363.29,0.0,0.36816,0.00012,31.13642]
[1777988572017,38.37,81346.62,0.0,0.36618,0.00012,31.07441]
[1777988572575,38.37,81346.62,0.0,0.36618,0.00012,31.07441]
[1777988573024,38.37,81341.43,0.0,0.36556,0.00012,31.05492]
[1777988578056,38.36,81336.81,0.0,0.365,0.00012,31.03735]
[1777988579149,38.36,81345.57,0.0,0.36604,0.00012,31.07017]
[1777988580252,38.36,81345.57,0.0,0.36604,0.00012,31.07017]
[1777988580266,38.36,81345.57,0.0,0.36604,0.00012,31.07017]
[1777988581088,38.36,81358.56,0.0,0.36758,0.00012,31.11843]
[1777988581232,38.36,81358.56,0.0,0.36758,0.00012,31.11843]
[1777988582083,38.36,81358.56,0.0,0.36758,0.00012,31.11837]
[1777988582680,38.36,81358.56,0.0,0.36758,0.00012,31.11837]
[1777988583097,38.36,81361.6,0.0,0.36794,0.00012,31.12952]
[1777988583205,38.36,81361.6,0.0,0.36794,0.00012,31.12952]
[1777988584097,38.36,81361.97,0.0,0.36798,0.00012,31.13079]
[1777988584407,38.36,81361.97,0.0,0.36798,0.00012,31.13079]
[1777988584475,38.36,81361.97,0.0,0.36798,0.00012,31.13079]
[1777988584703,38.36,81361.97,0.0,0.36798,0.00012,31.13079]
[1777988585105,38.36,81363.32,0.0,0.36813,0.00012,31.13568]
[1777988586112,38.36,81354.19,0.0,0.36704,0.00012,31.10175]
[1777988586503,38.36,81354.19,0.0,0.36704,0.00012,31.10175]
[1777988587118,38.36,81343.04,0.0,0.36572,0.00012,31.06006]
[1777988589996,38.36,81343.66,0.0,0.36579,0.00012,31.06226]
[1777988590142,38.35,81343.66,0.0,0.36578,0.00012,31.0622]
[1777988590412,38.35,81343.66,0.0,0.36578,0.00012,31.0622]
[1777988591005,38.35,81343.66,0.0,0.36578,0.00012,31.0622]
[1777988591445,38.35,81347.01,0.0,0.36618,0.00012,31.07468]
[1777988591877,38.35,81347.01,0.0,0.36618,0.00012,31.07468]
[1777988593547,38.35,81347.56,0.0,0.36624,0.00012,31.07659]
[1777988593764,38.35,81347.56,0.0,0.36624,0.00012,31.07659]
[1777988594168,38.35,81348.02,0.0,0.36629,0.00012,31.07823]
[1777988594371,38.35,81348.02,0.0,0.36629,0.00012,31.07823]
[1777988595180,38.35,81376.51,0.0,0.36968,0.00012,31.18347]
[1777988595562,38.35,81376.51,0.0,0.36968,0.00012,31.18347]
[1777988595751,38.35,81376.51,0.0,0.36968,0.00012,31.18347]
[1777988596185,38.35,81385.57,0.0,0.37075,0.00012,31.21636]
[1777988596214,38.35,81385.57,0.0,0.37075,0.00012,31.21636]
[1777988596398,38.35,81385.57,0.0,0.37075,0.00012,31.21636]
[1777988597026,38.35,81385.57,0.0,0.37075,0.00012,31.21636]
[1777988597079,38.35,81385.57,0.0,0.37075,0.00012,31.21636]
[1777988597103,38.35,81385.57,0.0,0.37075,0.00012,31.21636]
[1777988597192,38.35,81385.76,0.0,0.37077,0.00012,31.21692]
[1777988597706,38.35,81385.76,0.0,0.37077,0.00012,31.21692]
[1777988598200,38.35,81389.83,0.0,0.37125,0.00012,31.23155]
[1777988598661,38.35,81389.83,0.0,0.37125,0.00012,31.23155]
[1777988598688,38.35,81389.83,0.0,0.37125,0.00012,31.23155]
[1777988599208,38.35,81390.44,0.0,0.37132,0.00012,31.23369]
[1777988599547,38.35,81390.44,0.0,0.37132,0.00012,31.23369]
[1777988599845,38.35,81390.44,0.0,0.37132,0.00012,31.23369]
[1777988600214,38.35,81391.06,0.0,0.3714,0.00012,31.23592]
[1777988601730,38.35,81394.91,0.0,0.37186,0.00012,31.24997]
[1777988601767,38.35,81394.91,0.0,0.37186,0.00012,31.24997]
[1777988601832,38.35,81400.22,0.0,0.37249,0.00012,31.26909]
[1777988603926,38.35,81398.07,0.0,0.37224,0.00012,31.26141]
[1777988604030,38.35,81398.07,0.0,0.37224,0.00012,31.26141]
[1777988604166,38.35,81397.38,0.0,0.37216,0.00012,31.25898]
[1777988604295,38.35,81380.36,0.0,0.37013,0.00012,31.19729]
[1777988605716,38.35,81371.33,0.0,0.36906,0.00012,31.16441]
[1777988610754,38.35,81375.71,0.0,0.36958,0.00012,31.18053]
[1777988612427,38.35,81373.79,0.0,0.36934,0.00012,31.17026]
[1777988612461,38.35,81373.79,0.0,0.36934,0.00012,31.17026]
[1777988612589,38.35,81373.79,0.0,0.36934,0.00012,31.17026]
[1777988612970,38.35,81373.79,0.0,0.36934,0.00012,31.17026]
[1777988613229,38.35,81373.79,0.0,0.36934,0.00012,31.17026]
[1777988612988,38.35,81373.99,0.0,0.36937,0.00012,31.17101]
[1777988613266,38.35,81373.99,0.0,0.36937,0.00012,31.17101]
[1777988613310,38.35,81373.99,0.0,0.36937,0.00012,31.17101]
[1777988613348,38.35,81373.99,0.0,0.36937,0.00012,31.17101]
[1777988613919,38.35,81373.99,0.0,0.36937,0.00012,31.17101]
[1777988613948,38.35,81373.99,0.0,0.36937,0.00012,31.17101]
[1777988615068,38.35,81370.02,0.0,0.36889,0.00012,31.15645]
[1777988615149,38.35,81367.29,0.0,0.36857,0.00012,31.14644]
[1777988620824,38.36,81357.88,0.0,0.36746,0.00012,31.11197]
[1777988622311,38.36,81357.88,0.0,0.36746,0.00012,31.11204]
[1777988623133,38.36,81357.88,0.0,0.36746,0.00012,31.11204]
[1777988623198,38.36,81357.99,0.0,0.36748,0.00012,31.1125]
[1777988623791,38.36,81357.99,0.0,0.36748,0.00012,31.1125]
[1777988623827,38.36,81357.99,0.0,0.36748,0.00012,31.1125]
[1777988624219,38.36,81357.99,0.0,0.36748,0.00012,31.1125]
[1777988624245,38.36,81357.99,0.0,0.36748,0.00012,31.1125]
[1777988624830,38.36,81351.7,0.0,0.36673,0.00012,31.08905]
[1777988624855,38.36,81351.7,0.0,0.36673,0.00012,31.08905]
[1777988625157,38.36,81351.7,0.0,0.36673,0.00012,31.08905]
[1777988625167,38.36,81351.7,0.0,0.36673,0.00012,31.08905]
[1777988625203,38.35,81349.45,0.0,0.36646,0.00012,31.0806]
[1777988626308,38.35,81349.45,0.0,0.36646,0.00012,31.08055]
[1777988626852,38.35,81349.45,0.0,0.36646,0.00012,31.08055]
[1777988629196,38.35,81354.56,0.0,0.36706,0.00012,31.09946]
[1777988629211,38.35,81354.56,0.0,0.36706,0.00012,31.09946]
[1777988631808,38.35,81351.83,0.0,0.36673,0.00012,31.0891]
[1777988631948,38.35,81351.83,0.0,0.36673,0.00012,31.0891]
[1777988632184,38.35,81351.93,0.0,0.36674,0.00012,31.08941]
[1777988634176,38.35,81362.92,0.0,0.36804,0.00012,31.13003]
[1777988636074,38.35,81362.4,0.0,0.36798,0.00012,31.12815]
[1777988636233,38.35,81360.45,0.0,0.36775,0.00012,31.12098]
[1777988636629,38.35,81360.45,0.0,0.36775,0.00012,31.12098]
[1777988637198,38.35,81360.53,0.0,0.36776,0.00012,31.12132]
[1777988637732,38.35,81360.53,0.0,0.36776,0.00012,31.12132]
[1777988638169,38.35,81359.9,0.0,0.36769,0.00012,31.11903]
[1777988640217,38.35,81368.8,0.0,0.36875,0.00012,31.15196]
[1777988642081,38.35,81368.23,0.0,0.36868,0.00012,31.14989]
[1777988642155,38.35,81368.23,0.0,0.36868,0.00012,31.14989]
[1777988642221,38.35,81368.23,0.0,0.36868,0.00012,31.14989]
[1777988643281,38.35,81376.9,0.0,0.36972,0.00012,31.18176]
[1777988643538,38.35,81376.9,0.0,0.36972,0.00012,31.18176]
[1777988643578,38.35,81376.9,0.0,0.36972,0.00012,31.18176]
[1777988643680,38.35,81376.9,0.0,0.36972,0.00012,31.18176]
[1777988643826,38.35,81376.9,0.0,0.36972,0.00012,31.18176]
[1777988645332,38.35,81382.4,0.0,0.37037,0.00012,31.20172]
[1777988645338,38.35,81382.4,0.0,0.37037,0.00012,31.20172]
[1777988645966,38.35,81382.4,0.0,0.37037,0.00012,31.20172]
[1777988645976,38.35,81397.13,0.0,0.37212,0.00012,31.25505]
[1777988647307,38.35,81398.85,0.0,0.37233,0.00012,31.26133]
[1777988647366,38.35,81398.85,0.0,0.37233,0.00012,31.26133]
[1777988647453,38.35,81398.85,0.0,0.37233,0.00012,31.26133]
[1777988648016,38.35,81398.85,0.0,0.37233,0.00012,31.26133]
[1777988648094,38.35,81398.85,0.0,0.37233,0.00012,31.26133]
[1777988648255,38.35,81405.7,0.0,0.37315,0.00012,31.286]
[1777988648641,38.35,81405.7,0.0,0.37315,0.00012,31.286]
[1777988648801,38.35,81405.7,0.0,0.37315,0.00012,31.286]
[1777988648816,38.35,81405.7,0.0,0.37315,0.00012,31.286]
[1777988649002,38.35,81405.7,0.0,0.37315,0.00012,31.286]
[1777988649135,38.35,81396.38,0.0,0.37204,0.00012,31.25257]
[1777988649881,38.35,81396.38,0.0,0.37204,0.00012,31.25257]
[1777988649916,38.35,81396.38,0.0,0.37204,0.00012,31.25257]
[1777988650213,38.35,81390.34,0.0,0.37132,0.00012,31.23065]
[1777988652697,38.35,81398.61,0.0,0.37231,0.00012,31.26052]
[1777988653700,38.35,81398.12,0.0,0.37225,0.00012,31.25877]
[1777988655543,38.35,81387.6,0.0,0.37099,0.00012,31.22076]
[1777988656549,38.35,81387.95,0.0,0.37104,0.00012,31.22207]
[1777988657184,38.35,81387.95,0.0,0.37104,0.00012,31.22207]
[1777988657199,38.35,81387.95,0.0,0.37104,0.00012,31.22207]
[1777988657519,38.35,81385.35,0.0,0.37073,0.00012,31.21263]
[1777988657836,38.35,81385.35,0.0,0.37073,0.00012,31.21263]
[1777988658146,38.35,81385.38,0.0,0.37073,0.00012,31.21275]
[1777988658989,38.35,81394.69,0.0,0.37184,0.00012,31.24647]
[1777988661285,38.35,81397.27,0.0,0.37215,0.00012,31.25575]
[1777988661567,38.35,81397.27,0.0,0.37215,0.00012,31.25575]
[1777988661650,38.35,81398.5,0.0,0.37229,0.00012,31.26016]
[1777988665107,38.35,81402.54,0.0,0.37278,0.00012,31.27468]
[1777988665166,38.35,81402.54,0.0,0.37278,0.00012,31.27468]
[1777988665706,38.35,81392.95,0.0,0.37163,0.00012,31.24019]
[1777988667102,38.35,81392.95,0.0,0.37163,0.00012,31.24019]
[1777988667125,38.35,81392.95,0.0,0.37163,0.00012,31.24019]
[1777988667641,38.35,81391.93,0.0,0.37151,0.00012,31.23651]
[1777988667650,38.35,81391.93,0.0,0.37151,0.00012,31.23651]
[1777988667745,38.35,81391.62,0.0,0.37147,0.00012,31.23539]
[1777988670537,38.35,81391.98,0.0,0.37152,0.00012,31.23671]
[1777988670662,38.35,81391.98,0.0,0.37152,0.00012,31.23671]
[1777988670724,38.35,81391.94,0.0,0.37151,0.00012,31.23657]
[1777988671417,38.35,81391.94,0.0,0.37151,0.00012,31.23657]
[1777988676745,38.35,81396.72,0.0,0.37207,0.00012,31.25065]
[1777988679020,38.35,81395.98,0.0,0.37199,0.00012,31.24798]
[1777988684881,38.35,81394.34,0.0,0.37179,0.00012,31.24211]
[1777988684914,38.35,81394.34,0.0,0.37179,0.00012,31.24211]
[1777988685267,38.35,81394.34,0.0,0.37179,0.00012,31.24211]
[1777988686083,38.35,81395.05,0.0,0.37188,0.00012,31.24468]
[1777988686593,38.36,81403.35,0.0,0.37287,0.00012,31.27461]
[1777988687147,38.36,81403.35,0.0,0.37287,0.00012,31.27461]
[1777988688195,38.36,81406.09,0.0,0.3732,0.00012,31.28456]
[1777988692090,38.36,81402.87,0.0,0.37283,0.00012,31.27323]
[1777988692242,38.36,81400.31,0.0,0.37252,0.00012,31.26412]
[1777988696820,38.36,81402.03,0.0,0.37274,0.00012,31.2706]
[1777988699854,38.36,81395.57,0.0,0.37197,0.00012,31.24744]
[1777988699876,38.36,81395.57,0.0,0.37197,0.00012,31.24744]
[1777988700283,38.36,81399.88,0.0,0.37249,0.00012,31.26295]
[1777988703232,38.37,81409.69,0.0,0.37367,0.00012,31.2983]
[1777988706462,38.37,81411.23,0.0,0.37386,0.00012,31.30398]
[1777988706721,38.37,81411.23,0.0,0.37386,0.00012,31.30398]
[1777988706827,38.37,81411.23,0.0,0.37386,0.00012,31.30398]
[1777988707149,38.37,81411.34,0.0,0.37387,0.00012,31.30443]
[1777988709164,38.37,81422.05,0.0,0.37516,0.00012,31.34253]
[1777988709468,38.37,81422.05,0.0,0.37516,0.00012,31.34253]
[1777988709621,38.37,81422.05,0.0,0.37516,0.00012,31.34253]
[1777988710092,38.37,81422.05,0.0,0.37516,0.00012,31.34253]
[1777988712856,38.37,81413.03,0.0,0.37409,0.00012,31.31073]
[1777988712926,38.37,81413.03,0.0,0.37409,0.00012,31.31073]
[1777988713007,38.37,81413.03,0.0,0.37409,0.00012,31.31073]
[1777988715159,38.37,81406.04,0.0,0.37326,0.00012,31.28594]
[1777988715175,38.37,81406.04,0.0,0.37326,0.00012,31.28594]
[1777988715499,38.37,81403.06,0.0,0.3729,0.00012,31.27536]
[1777988717248,38.38,81407.61,0.0,0.37345,0.00012,31.29173]
[1777988717254,38.38,81409.49,0.0,0.37368,0.00012,31.29852]
[1777988719363,38.38,81410.62,0.0,0.37382,0.00012,31.3027]
[1777988720243,38.38,81410.62,0.0,0.37382,0.00012,31.30277]
[1777988721377,38.38,81409.94,0.0,0.37374,0.00012,31.30042]
[1777988722128,38.38,81409.94,0.0,0.37374,0.00012,31.30042]
[1777988722748,38.38,81411.94,0.0,0.37398,0.00012,31.30761]
[1777988722764,38.38,81411.94,0.0,0.37398,0.00012,31.30761]
[1777988722886,38.38,81411.94,0.0,0.37398,0.00012,31.30761]
[1777988723264,38.38,81415.21,0.0,0.37438,0.00012,31.3193]
[1777988725652,38.38,81414.72,0.0,0.37432,0.00012,31.31768]
[1777988727351,38.38,81414.95,0.0,0.37435,0.00012,31.31855]
[1777988727830,38.38,81415.86,0.0,0.37446,0.00012,31.32183]
[1777988730068,38.38,81411.72,0.0,0.37397,0.00012,31.30724]
[1777988730300,38.38,81411.72,0.0,0.37397,0.00012,31.30724]
[1777988730318,38.39,81411.03,0.0,0.37389,0.00012,31.30484]
[1777988732329,38.39,81402.99,0.0,0.37292,0.00012,31.27304]
[1777988732517,38.39,81402.99,0.0,0.37292,0.00012,31.27304]
[1777988733316,38.39,81402.99,0.0,0.37292,0.00012,31.27304]
[1777988733339,38.39,81405.41,0.0,0.37322,0.00012,31.28178]
[1777988733485,38.39,81405.41,0.0,0.37322,0.00012,31.28178]
[1777988733626,38.39,81405.41,0.0,0.37322,0.00012,31.28178]
[1777988733714,38.39,81405.41,0.0,0.37322,0.00012,31.28178]
[1777988733934,38.39,81405.41,0.0,0.37322,0.00012,31.28178]
[1777988734349,38.39,81407.52,0.0,0.37347,0.00012,31.28938]
[1777988735353,38.39,81416.46,0.0,0.37454,0.00012,31.32123]
[1777988740389,38.39,81414.08,0.0,0.37427,0.00012,31.31304]
[1777988744944,38.39,81406.95,0.0,0.37342,0.00012,31.28781]
[1777988744976,38.39,81405.49,0.0,0.37325,0.00012,31.28265]
[1777988745879,38.39,81405.49,0.0,0.37325,0.00012,31.28265]
[1777988751765,38.4,81407.89,0.0,0.37354,0.00012,31.29149]
[1777988754093,38.4,81407.89,0.0,0.37355,0.00012,31.29153]
[1777988754211,38.4,81407.89,0.0,0.37355,0.00012,31.29153]
[1777988754284,38.4,81407.89,0.0,0.37355,0.00012,31.29153]
[1777988754374,38.4,81407.89,0.0,0.37355,0.00012,31.29153]
[1777988754361,38.4,81407.6,0.0,0.37351,0.00012,31.29053]
[1777988755240,38.4,81414.0,0.0,0.37428,0.00012,31.31335]
[1777988756164,38.4,81414.0,0.0,0.37428,0.00012,31.31335]
[1777988756462,38.4,81422.14,0.0,0.37525,0.00012,31.34217]
[1777988757357,38.4,81432.27,0.0,0.37647,0.00012,31.37777]
[1777988758365,38.4,81443.87,0.0,0.37785,0.00012,31.41815]
[1777988758810,38.4,81443.87,0.0,0.37785,0.00012,31.41815]
[1777988758823,38.4,81443.87,0.0,0.37785,0.00012,31.41815]
[1777988758855,38.4,81443.87,0.0,0.37785,0.00012,31.41815]
[1777988758869,38.4,81443.87,0.0,0.37785,0.00012,31.41815]
[1777988759294,38.4,81443.87,0.0,0.37785,0.00012,31.41815]
[1777988759343,38.4,81443.87,0.0,0.37785,0.00012,31.41815]
[1777988759374,38.4,81447.07,0.0,0.37824,0.00012,31.4292]
[1777988760828,38.4,81448.41,0.0,0.3784,0.00012,31.4338]
[1777988760881,38.4,81451.4,0.0,0.37875,0.00012,31.44408]
[1777988762450,38.4,81452.03,0.0,0.37883,0.00012,31.44621]
[1777988763306,38.4,81452.03,0.0,0.37883,0.00012,31.44621]
[1777988763774,38.4,81460.06,0.0,0.37979,0.00012,31.47373]
[1777988763971,38.4,81460.06,0.0,0.37979,0.00012,31.47373]
[1777988764395,38.4,81462.76,0.0,0.38011,0.00012,31.4829]
[1777988765187,38.4,81477.19,0.0,0.38184,0.00012,31.53181]
[1777988765920,38.4,81477.19,0.0,0.38184,0.00012,31.53181]
[1777988765977,38.39,81479.36,0.0,0.3821,0.00012,31.53904]
[1777988766540,38.39,81479.36,0.0,0.3821,0.00012,31.53904]
[1777988766558,38.39,81479.36,0.0,0.3821,0.00012,31.53904]
[1777988766739,38.39,81479.36,0.0,0.3821,0.00012,31.53904]
[1777988766878,38.39,81479.36,0.0,0.3821,0.00012,31.53904]
[1777988766923,38.39,81479.36,0.0,0.3821,0.00012,31.53904]
[1777988766961,38.39,81479.36,0.0,0.3821,0.00012,31.53904]
[1777988768481,38.39,81467.93,0.0,0.38072,0.00012,31.50021]
[1777988768802,38.39,81467.93,0.0,0.38072,0.00012,31.50021]
[1777988768904,38.39,81463.85,0.0,0.38023,0.00012,31.48626]
[1777988771363,38.39,81461.73,0.0,0.37997,0.00012,31.47896]
[1777988772361,38.39,81461.38,0.0,0.37992,0.00012,31.47772]
[1777988772368,38.39,81473.55,0.0,0.38138,0.00012,31.51906]
[1777988772636,38.39,81473.55,0.0,0.38138,0.00012,31.51906]
[1777988773307,38.39,81473.83,0.0,0.38141,0.00012,31.51994]
[1777988773492,38.39,81473.83,0.0,0.38141,0.00012,31.51994]
[1777988774165,38.39,81473.83,0.0,0.38141,0.00012,31.51994]
[1777988774207,38.39,81486.31,0.0,0.38291,0.00012,31.56187]
[1777988776345,38.39,81481.53,0.0,0.38233,0.00012,31.54575]
[1777988776413,38.39,81479.96,0.0,0.38214,0.00012,31.54038]
[1777988776954,38.39,81479.96,0.0,0.38214,0.00012,31.54038]
[1777988777341,38.39,81473.15,0.0,0.38132,0.00012,31.51732]
[1777988777469,38.39,81473.15,0.0,0.38132,0.00012,31.51732]
[1777988777951,38.39,81473.15,0.0,0.38132,0.00012,31.51732]
[1777988778020,38.39,81473.15,0.0,0.38132,0.00012,31.51732]
[1777988778023,38.38,81487.67,0.0,0.38306,0.00012,31.56612]
[1777988779239,38.38,81487.67,0.0,0.38306,0.00012,31.56612]
[1777988779341,38.38,81498.29,0.0,0.38434,0.00012,31.6014]
[1777988781414,38.38,81502.0,0.0,0.38477,0.00012,31.61346]
[1777988782482,38.38,81507.36,0.0,0.38542,0.00012,31.63115]
[1777988783243,38.38,81507.36,0.0,0.38542,0.00012,31.63115]
[1777988784310,38.38,81500.88,0.0,0.38464,0.00012,31.60976]
[1777988784350,38.38,81499.46,0.0,0.38446,0.00012,31.60497]
[1777988784890,38.38,81499.46,0.0,0.38446,0.00012,31.60497]
[1777988785374,38.38,81499.46,0.0,0.38446,0.00012,31.60497]
[1777988785398,38.38,81500.12,0.0,0.38454,0.00012,31.60706]
[1777988788600,38.37,81504.78,0.0,0.38509,0.00012,31.62217]
[1777988788758,38.37,81504.63,0.0,0.38507,0.00012,31.62157]
[1777988790310,38.37,81504.63,0.0,0.38507,0.00012,31.62157]
[1777988790395,38.37,81504.63,0.0,0.38507,0.00012,31.62157]
[1777988790785,38.37,81497.21,0.0,0.38417,0.00012,31.59692]
[1777988791199,38.37,81487.09,0.0,0.38294,0.00012,31.55988]
[1777988793184,38.37,81480.61,0.0,0.38215,0.00012,31.53803]
[1777988793223,38.37,81480.61,0.0,0.38215,0.00012,31.53803]
[1777988793262,38.37,81478.18,0.0,0.38186,0.00012,31.52977]
[1777988794694,38.37,81478.18,0.0,0.38186,0.00012,31.52971]
[1777988794710,38.37,81478.18,0.0,0.38186,0.00012,31.52971]
[1777988794801,38.37,81479.0,0.0,0.38195,0.00012,31.53241]
[1777988795967,38.37,81479.0,0.0,0.38195,0.00012,31.53241]
[1777988796003,38.37,81477.83,0.0,0.38181,0.00012,31.5284]
[1777988796760,38.37,81477.83,0.0,0.38181,0.00012,31.5284]
[1777988797294,38.37,81477.83,0.0,0.38181,0.00012,31.5284]
[1777988799328,38.37,81474.15,0.0,0.38136,0.00012,31.51584]
[1777988799430,38.37,81475.52,0.0,0.38152,0.00012,31.52042]
[1777988799780,38.37,81475.52,0.0,0.38152,0.00012,31.52042]
[1777988804451,38.36,81466.06,0.0,0.38038,0.00012,31.48812]
[1777988804871,38.36,81464.66,0.0,0.38021,0.00012,31.48328]
[1777988807656,38.36,81462.47,0.0,0.37995,0.00012,31.47575]
[1777988807679,38.36,81462.47,0.0,0.37995,0.00012,31.47575]
[1777988807756,38.36,81462.47,0.0,0.37995,0.00012,31.47575]
[1777988807792,38.36,81462.47,0.0,0.37995,0.00012,31.47575]
[1777988807959,38.36,81462.47,0.0,0.37995,0.00012,31.47575]
[1777988807979,38.36,81462.47,0.0,0.37995,0.00012,31.47575]
[1777988808071,38.36,81462.47,0.0,0.37995,0.00012,31.47575]
[1777988808104,38.36,81462.47,0.0,0.37995,0.00012,31.47575]
[1777988808288,38.36,81462.47,0.0,0.37995,0.00012,31.47575]
[1777988808349,38.36,81447.87,0.0,0.37819,0.00012,31.4255]
[1777988808862,38.36,81447.87,0.0,0.37819,0.00012,31.4255]
[1777988809330,38.36,81447.87,0.0,0.37819,0.00012,31.4255]
[1777988809372,38.36,81437.84,0.0,0.37699,0.00012,31.39066]
[1777988810032,38.36,81437.84,0.0,0.37699,0.00012,31.39066]
[1777988810048,38.36,81437.84,0.0,0.37699,0.00012,31.39066]
[1777988810071,38.36,81437.84,0.0,0.37699,0.00012,31.39066]
[1777988810150,38.36,81436.5,0.0,0.37683,0.00012,31.38601]
[1777988811020,38.36,81436.5,0.0,0.37683,0.00012,31.38601]
[1777988811046,38.36,81436.5,0.0,0.37683,0.00012,31.38601]
[1777988811291,38.36,81436.5,0.0,0.37683,0.00012,31.38601]
[1777988811316,38.36,81436.5,0.0,0.37683,0.00012,31.38601]
[1777988811329,38.36,81436.5,0.0,0.37683,0.00012,31.38601]
[1777988811402,38.36,81435.39,0.0,0.3767,0.00012,31.38216]
[1777988813955,38.36,81435.39,0.0,0.3767,0.00012,31.38222]
[1777988814357,38.36,81435.39,0.0,0.3767,0.00012,31.38222]
[1777988814367,38.36,81437.48,0.0,0.37695,0.00012,31.38955]
[1777988815156,38.36,81437.48,0.0,0.37695,0.00012,31.38955]
[1777988815524,38.36,81442.91,0.0,0.37761,0.00012,31.40848]
[1777988815704,38.36,81442.91,0.0,0.37761,0.00012,31.40848]
[1777988816360,38.36,81457.23,0.0,0.37932,0.00012,31.45795]
[1777988817409,38.36,81458.71,0.0,0.3795,0.00012,31.46301]
[1777988820777,38.36,81465.03,0.0,0.38026,0.00012,31.48455]
[1777988821038,38.36,81465.03,0.0,0.38026,0.00012,31.48455]
[1777988821447,38.36,81471.08,0.0,0.38098,0.00012,31.50511]
[1777988825182,38.36,81476.57,0.0,0.38163,0.00012,31.52352]
[1777988825380,38.36,81476.24,0.0,0.38159,0.00012,31.5224]
[1777988826496,38.36,81483.25,0.0,0.38243,0.00012,31.54598]
[1777988826540,38.36,81483.25,0.0,0.38243,0.00012,31.54598]
[1777988826899,38.36,81483.25,0.0,0.38243,0.00012,31.54598]
[1777988826946,38.36,81483.25,0.0,0.38243,0.00012,31.54598]
[1777988826980,38.36,81483.25,0.0,0.38243,0.00012,31.54598]
[1777988827351,38.36,81483.25,0.0,0.38243,0.00012,31.54598]
[1777988827374,38.36,81483.25,0.0,0.38243,0.00012,31.54598]
[1777988827417,38.36,81488.01,0.0,0.383,0.00012,31.56188]
[1777988827997,38.36,81488.01,0.0,0.383,0.00012,31.56188]
[1777988828031,38.36,81488.01,0.0,0.383,0.00012,31.56188]
[1777988828098,38.36,81490.3,0.0,0.38328,0.00012,31.56946]
[1777988828996,38.36,81490.3,0.0,0.38328,0.00012,31.56946]
[1777988829462,38.36,81490.3,0.0,0.38328,0.00012,31.56946]
[1777988829047,38.36,81490.3,0.0,0.38327,0.00012,31.56938]
[1777988829951,38.36,81490.3,0.0,0.38327,0.00012,31.56938]
[1777988831573,38.35,81488.8,0.0,0.38308,0.00012,31.56419]
[1777988831926,38.35,81488.8,0.0,0.38308,0.00012,31.56419]
[1777988832334,38.35,81492.8,0.0,0.38356,0.00012,31.57747]
[1777988833108,38.35,81492.8,0.0,0.38356,0.00012,31.57747]
[1777988833183,38.35,81490.72,0.0,0.38331,0.00012,31.57044]
[1777988833662,38.35,81490.72,0.0,0.38331,0.00012,31.57044]
[1777988834084,38.35,81490.72,0.0,0.3833,0.00012,31.57035]
[1777988835585,38.35,81494.41,0.0,0.38374,0.00012,31.58256]
[1777988836097,38.35,81494.41,0.0,0.38374,0.00012,31.58246]
[1777988837264,38.35,81494.41,0.0,0.38374,0.00012,31.58246]
[1777988837280,38.35,81494.41,0.0,0.38374,0.00012,31.58246]
[1777988837314,38.35,81501.64,0.0,0.38461,0.00012,31.60637]
[1777988838477,38.35,81501.64,0.0,0.38461,0.00012,31.60637]
[1777988838489,38.35,81501.64,0.0,0.38461,0.00012,31.60637]
[1777988839118,38.34,81503.42,0.0,0.38481,0.00012,31.61204]
[1777988842285,38.34,81499.76,0.0,0.38436,0.00012,31.59968]
[1777988842346,38.34,81499.76,0.0,0.38436,0.00012,31.59968]
[1777988842406,38.34,81499.76,0.0,0.38436,0.00012,31.59968]
[1777988842406,38.34,81495.03,0.0,0.38379,0.00012,31.58395]
[1777988842704,38.34,81495.03,0.0,0.38379,0.00012,31.58395]
[1777988842749,38.34,81495.03,0.0,0.38379,0.00012,31.58395]
[1777988842815,38.34,81495.03,0.0,0.38379,0.00012,31.58395]
[1777988842986,38.34,81495.03,0.0,0.38379,0.00012,31.58395]
[1777988843146,38.34,81495.0,0.0,0.38379,0.00012,31.58386]
[1777988844347,38.34,81495.0,0.0,0.38379,0.00012,31.58386]
[1777988844377,38.34,81495.0,0.0,0.38379,0.00012,31.58386]
[1777988844451,38.34,81495.0,0.0,0.38379,0.00012,31.58386]
[1777988844421,38.34,81471.97,0.0,0.38102,0.00012,31.50632]
[1777988844523,38.34,81471.97,0.0,0.38102,0.00012,31.50632]
[1777988844956,38.34,81471.97,0.0,0.38102,0.00012,31.50632]
[1777988845374,38.34,81471.97,0.0,0.38102,0.00012,31.50632]
[1777988845380,38.34,81494.37,0.0,0.38371,0.00012,31.5817]
[1777988846038,38.34,81494.37,0.0,0.38371,0.00012,31.5817]
[1777988846191,38.34,81494.56,0.0,0.38373,0.00012,31.58228]
[1777988846573,38.34,81494.56,0.0,0.38373,0.00012,31.58228]
[1777988847189,38.34,81499.91,0.0,0.38437,0.00012,31.59986]
[1777988848886,38.34,81499.07,0.0,0.38426,0.00012,31.59697]
[1777988849197,38.33,81499.19,0.0,0.38427,0.00012,31.59726]
[1777988851764,38.33,81500.43,0.0,0.3844,0.00012,31.59806]
[1777988852490,38.33,81503.93,0.0,0.38482,0.00012,31.60955]
[1777988854815,38.33,81501.52,0.0,0.38452,0.00012,31.60134]
[1777988855238,38.33,81501.66,0.0,0.38453,0.00012,31.6017]
[1777988857739,38.33,81501.61,0.0,0.38452,0.00012,31.60132]
[1777988858478,38.33,81501.61,0.0,0.38452,0.00012,31.60132]
[1777988859104,38.32,81496.35,0.0,0.38388,0.00012,31.58373]
[1777988859266,38.32,81496.35,0.0,0.38388,0.00012,31.58363]
[1777988859796,38.32,81496.35,0.0,0.38388,0.00012,31.58363]
[1777988860506,38.32,81498.87,0.0,0.38418,0.00012,31.59192]
[1777988862204,38.32,81498.78,0.0,0.38416,0.00012,31.59152]
[1777988862307,38.32,81498.78,0.0,0.38416,0.00012,31.59152]
[1777988863643,38.32,81486.02,0.0,0.38262,0.00012,31.54867]
[1777988865516,38.32,81486.39,0.0,0.38266,0.00012,31.54983]
[1777988866315,38.32,81484.14,0.0,0.38238,0.00012,31.54212]
[1777988866718,38.32,81484.14,0.0,0.38238,0.00012,31.54212]
[1777988869338,38.31,81483.13,0.0,0.38225,0.00012,31.53859]
[1777988869363,38.31,81487.08,0.0,0.38273,0.00012,31.55181]
[1777988870290,38.31,81487.08,0.0,0.38273,0.00012,31.55181]
[1777988870314,38.31,81487.08,0.0,0.38273,0.00012,31.55181]
[1777988870501,38.31,81498.0,0.0,0.38404,0.00012,31.58825]
[1777988871555,38.31,81498.0,0.0,0.38404,0.00012,31.58818]
[1777988872417,38.31,81498.0,0.0,0.38404,0.00012,31.58818]
[1777988872773,38.31,81504.07,0.0,0.38477,0.00012,31.60824]
[1777988873368,38.31,81504.07,0.0,0.38476,0.00012,31.60806]
[1777988874100,38.31,81504.07,0.0,0.38476,0.00012,31.60806]
[1777988874221,38.31,81504.07,0.0,0.38476,0.00012,31.60806]
[1777988874379,38.31,81528.7,0.0,0.38773,0.00012,31.68879]
[1777988875288,38.31,81528.7,0.0,0.38773,0.00012,31.68879]
[1777988875332,38.31,81528.7,0.0,0.38773,0.00012,31.68879]
[1777988875349,38.31,81528.7,0.0,0.38773,0.00012,31.68879]
[1777988875396,38.31,81528.07,0.0,0.38766,0.00012,31.6868]
[1777988876099,38.31,81528.07,0.0,0.38766,0.00012,31.6868]
[1777988876395,38.31,81528.07,0.0,0.38766,0.00012,31.6868]
[1777988878791,38.31,81525.14,0.0,0.38731,0.00012,31.67739]
[1777988879423,38.31,81523.44,0.0,0.38711,0.00012,31.67192]
[1777988880132,38.31,81523.44,0.0,0.38711,0.00012,31.67192]
[1777988880425,38.31,81520.63,0.0,0.38677,0.00012,31.66282]
[1777988882387,38.31,81520.76,0.0,0.38679,0.00012,31.66331]
[1777988882500,38.31,81519.14,0.0,0.3866,0.00012,31.65808]
[1777988886540,38.32,81510.17,0.0,0.38552,0.00012,31.62889]
[1777988887015,38.32,81510.17,0.0,0.38552,0.00012,31.62889]
[1777988887472,38.32,81510.24,0.0,0.38553,0.00012,31.62916]
[1777988888519,38.32,81528.22,0.0,0.38771,0.00012,31.68793]
[1777988889487,38.32,81528.22,0.0,0.38771,0.00012,31.68794]
[1777988894523,38.32,81531.96,0.0,0.38816,0.00012,31.70006]
[1777988896294,38.32,81531.74,0.0,0.38813,0.00012,31.69935]
[1777988896536,38.32,81537.45,0.0,0.38882,0.00012,31.71775]
[1777988896733,38.32,81537.45,0.0,0.38882,0.00012,31.71775]
[1777988897298,38.32,81537.45,0.0,0.38882,0.00012,31.71775]
[1777988898949,38.32,81538.44,0.0,0.38894,0.00012,31.72098]
[1777988899000,38.32,81538.44,0.0,0.38894,0.00012,31.72098]
[1777988899954,38.32,81533.57,0.0,0.38836,0.00012,31.70533]
[1777988900564,38.32,81519.44,0.0,0.38665,0.00012,31.65951]
[1777988900673,38.32,81519.44,0.0,0.38665,0.00012,31.65951]
[1777988900810,38.32,81519.44,0.0,0.38665,0.00012,31.65951]
[1777988901572,38.32,81516.91,0.0,0.38635,0.00012,31.65136]
[1777988901845,38.32,81516.91,0.0,0.38635,0.00012,31.65136]
[1777988902389,38.32,81516.91,0.0,0.38635,0.00012,31.65136]
[1777988903350,38.32,81510.33,0.0,0.38556,0.00012,31.62975]
[1777988903378,38.32,81510.33,0.0,0.38556,0.00012,31.62975]
[1777988903463,38.32,81499.16,0.0,0.38421,0.00012,31.5928]
[1777988903870,38.32,81499.16,0.0,0.38421,0.00012,31.5928]
[1777988904279,38.32,81499.16,0.0,0.38421,0.00012,31.5928]
[1777988904321,38.32,81499.16,0.0,0.38421,0.00012,31.5928]
[1777988906933,38.32,81501.42,0.0,0.38448,0.00012,31.60031]
[1777988907324,38.32,81502.83,0.0,0.38465,0.00012,31.60498]
[1777988909757,38.32,81498.9,0.0,0.38418,0.00012,31.59195]
[1777988909923,38.32,81498.9,0.0,0.38418,0.00012,31.59195]
[1777988910009,38.32,81498.9,0.0,0.38418,0.00012,31.59195]
[1777988910178,38.32,81495.86,0.0,0.38381,0.00012,31.58182]
[1777988911210,38.32,81495.86,0.0,0.38381,0.00012,31.58182]
[1777988911220,38.32,81495.86,0.0,0.38381,0.00012,31.58182]
[1777988911276,38.32,81495.86,0.0,0.38381,0.00012,31.58182]
[1777988911312,38.32,81495.86,0.0,0.38381,0.00012,31.58182]
[1777988911547,38.32,81495.86,0.0,0.38381,0.00012,31.58182]
[1777988911580,38.32,81489.06,0.0,0.38298,0.00012,31.55589]
[1777988911598,38.32,81489.06,0.0,0.38298,0.00012,31.55589]
[1777988911643,38.32,81489.06,0.0,0.38298,0.00012,31.55589]
[1777988912001,38.32,81502.59,0.0,0.38461,0.00012,31.60098]
[1777988912973,38.32,81502.59,0.0,0.38461,0.00012,31.60098]
[1777988913281,38.32,81502.59,0.0,0.38461,0.00012,31.60098]
[1777988913735,38.32,81509.17,0.0,0.3854,0.00012,31.62265]
[1777988914567,38.32,81516.6,0.0,0.38629,0.00012,31.64696]
[1777988916506,38.32,81516.93,0.0,0.38634,0.00012,31.64811]
[1777988917999,38.32,81517.5,0.0,0.38641,0.00012,31.64997]
[1777988918187,38.32,81517.5,0.0,0.38641,0.00012,31.64997]
[1777988918368,38.32,81522.18,0.0,0.38697,0.00012,31.6653]
[1777988918632,38.32,81522.18,0.0,0.38697,0.00012,31.6653]
[1777988919079,38.32,81522.18,0.0,0.38697,0.00012,31.6653]
[1777988919518,38.32,81522.18,0.0,0.38697,0.00012,31.6653]
[1777988919476,38.32,81549.95,0.0,0.39033,0.00012,31.75474]
[1777988919807,38.32,81549.95,0.0,0.39033,0.00012,31.75474]
[1777988920477,38.32,81549.95,0.0,0.39033,0.00012,31.75474]
[1777988920579,38.32,81556.55,0.0,0.39113,0.00012,31.77566]
[1777988921113,38.32,81556.55,0.0,0.39113,0.00012,31.77566]
[1777988921143,38.32,81556.55,0.0,0.39113,0.00012,31.77566]
[1777988921176,38.32,81559.72,0.0,0.39152,0.00012,31.78564]
[1777988922003,38.32,81559.72,0.0,0.39152,0.00012,31.78564]
[1777988922434,38.32,81561.65,0.0,0.39175,0.00012,31.79172]
[1777988923398,38.32,81561.65,0.0,0.39175,0.00012,31.79172]
[1777988923479,38.32,81561.65,0.0,0.39175,0.00012,31.79172]
[1777988923522,38.32,81576.34,0.0,0.39353,0.00012,31.83756]
[1777988925343,38.32,81577.04,0.0,0.39361,0.00012,31.83965]
[1777988926597,38.32,81577.04,0.0,0.39361,0.00012,31.83965]
[1777988926672,38.32,81577.29,0.0,0.39364,0.00012,31.84038]
[1777988926842,38.32,81577.29,0.0,0.39364,0.00012,31.84038]
[1777988926924,38.32,81577.29,0.0,0.39364,0.00012,31.84038]
[1777988927457,38.32,81584.69,0.0,0.39453,0.00012,31.86319]
[1777988927655,38.32,81584.69,0.0,0.39453,0.00012,31.86319]
[1777988927917,38.32,81584.69,0.0,0.39453,0.00012,31.86319]
[1777988928262,38.32,81584.69,0.0,0.39453,0.00012,31.86319]
[1777988928476,38.32,81584.69,0.0,0.39453,0.00012,31.86319]
[1777988928551,38.32,81584.69,0.0,0.39453,0.00012,31.86319]
[1777988928609,38.32,81587.03,0.0,0.39482,0.00012,31.87033]
[1777988929150,38.32,81587.03,0.0,0.39482,0.00012,31.87033]
[1777988929190,38.32,81587.03,0.0,0.39482,0.00012,31.87033]
[1777988929352,38.32,81602.35,0.0,0.39667,0.00012,31.91698]
[1777988929973,38.32,81602.35,0.0,0.39667,0.00012,31.91698]
[1777988930263,38.32,81602.35,0.0,0.39667,0.00012,31.91698]
[1777988930275,38.32,81602.35,0.0,0.39667,0.00012,31.91698]
[1777988930299,38.32,81607.45,0.0,0.39729,0.00012,31.93238]
[1777988930659,38.32,81607.45,0.0,0.39729,0.00012,31.93238]
[1777988930678,38.32,81607.45,0.0,0.39729,0.00012,31.93238]
[1777988931570,38.32,81608.24,0.0,0.39739,0.00012,31.93468]
[1777988931925,38.32,81608.24,0.0,0.39739,0.00012,31.93468]
[1777988932269,38.32,81608.24,0.0,0.39739,0.00012,31.93468]
[1777988932574,38.32,81608.24,0.0,0.39739,0.00012,31.93468]
[1777988932359,38.31,81605.26,0.0,0.39702,0.00012,31.9256]
[1777988932684,38.31,81605.26,0.0,0.39702,0.00012,31.9256]
[1777988932857,38.31,81605.26,0.0,0.39702,0.00012,31.9256]
[1777988932917,38.31,81605.26,0.0,0.39702,0.00012,31.9256]
[1777988933001,38.31,81580.21,0.0,0.39398,0.00012,31.84907]
[1777988933805,38.31,81580.21,0.0,0.39398,0.00012,31.84907]
[1777988933933,38.31,81580.21,0.0,0.39398,0.00012,31.84907]
[1777988933973,38.31,81580.21,0.0,0.39398,0.00012,31.84907]
[1777988934520,38.31,81580.21,0.0,0.39398,0.00012,31.84907]
[1777988934551,38.31,81580.21,0.0,0.39398,0.00012,31.84907]
[1777988934616,38.31,81575.68,0.0,0.39342,0.00012,31.8349]
[1777988935794,38.31,81575.68,0.0,0.39342,0.00012,31.8349]
[1777988935873,38.31,81588.35,0.0,0.39496,0.00012,31.87397]
[1777988939110,38.31,81595.1,0.0,0.39577,0.00012,31.89439]
[1777988940935,38.31,81595.1,0.0,0.39577,0.00012,31.89439]
[1777988941949,38.31,81593.85,0.0,0.39561,0.00012,31.89045]
[1777988942408,38.31,81593.85,0.0,0.39561,0.00012,31.89045]
[1777988942459,38.31,81593.85,0.0,0.39561,0.00012,31.89045]
[1777988942572,38.3,81593.59,0.0,0.39557,0.00012,31.88959]
[1777988942786,38.3,81593.59,0.0,0.39557,0.00012,31.88959]
[1777988943005,38.3,81593.59,0.0,0.39557,0.00012,31.88959]
[1777988943441,38.3,81593.59,0.0,0.39557,0.00012,31.88959]
[1777988943490,38.3,81596.36,0.0,0.39591,0.00012,31.89797]
[1777988944386,38.3,81596.36,0.0,0.39591,0.00012,31.89797]
[1777988944403,38.3,81596.36,0.0,0.39591,0.00012,31.89797]
[1777988944479,38.3,81598.29,0.0,0.39614,0.00012,31.90377]
[1777988945629,38.3,81598.29,0.0,0.39614,0.00012,31.90377]
[1777988945892,38.3,81602.72,0.0,0.39667,0.00012,31.91714]
[1777988946552,38.3,81602.72,0.0,0.39667,0.00012,31.91714]
[1777988946575,38.3,81591.49,0.0,0.39531,0.00012,31.88287]
[1777988947232,38.3,81591.49,0.0,0.39531,0.00012,31.88287]
[1777988947593,38.3,81583.81,0.0,0.39437,0.00012,31.85922]
[1777988947914,38.3,81583.81,0.0,0.39437,0.00012,31.85922]
[1777988948332,38.3,81583.81,0.0,0.39437,0.00012,31.85922]
[1777988948472,38.3,81583.81,0.0,0.39437,0.00012,31.85922]
[1777988948539,38.3,81574.43,0.0,0.39323,0.00012,31.83011]
[1777988948712,38.3,81574.43,0.0,0.39323,0.00012,31.83011]
[1777988948988,38.3,81574.43,0.0,0.39323,0.00012,31.83011]
[1777988949547,38.3,81565.66,0.0,0.39216,0.00012,31.80269]
[1777988950520,38.3,81565.66,0.0,0.39216,0.00012,31.80269]
[1777988950620,38.3,81557.37,0.0,0.39116,0.00012,31.77657]
[1777988950860,38.3,81557.37,0.0,0.39116,0.00012,31.77657]
[1777988952906,38.3,81570.16,0.0,0.39271,0.00012,31.81673]
[1777988954003,38.3,81570.05,0.0,0.39269,0.00012,31.81636]
[1777988954576,38.3,81573.09,0.0,0.39306,0.00012,31.82581]
[1777988956914,38.3,81580.19,0.0,0.39392,0.00012,31.84779]
[1777988957272,38.3,81580.19,0.0,0.39392,0.00012,31.84779]
[1777988957382,38.3,81580.19,0.0,0.39392,0.00012,31.84779]
[1777988957431,38.3,81582.23,0.0,0.39417,0.00012,31.85405]
[1777988960995,38.29,81582.25,0.0,0.39416,0.00012,31.85399]
[1777988961122,38.29,81582.25,0.0,0.39416,0.00012,31.85399]
[1777988963158,38.29,81577.72,0.0,0.39361,0.00012,31.83989]
[1777988963248,38.29,81572.0,0.0,0.39291,0.00012,31.82208]
[1777988963665,38.29,81572.0,0.0,0.39291,0.00012,31.82208]
[1777988964334,38.29,81570.08,0.0,0.39268,0.00012,31.81606]
[1777988967704,38.29,81568.88,0.0,0.39253,0.00012,31.81225]
[1777988967880,38.29,81568.88,0.0,0.39253,0.00012,31.81225]
[1777988968245,38.29,81568.88,0.0,0.39253,0.00012,31.81225]
[1777988968378,38.29,81568.88,0.0,0.39253,0.00012,31.81225]
[1777988968612,38.29,81568.88,0.0,0.39253,0.00012,31.81225]
[1777988968634,38.29,81595.4,0.0,0.39575,0.00012,31.89416]
[1777988969398,38.29,81595.4,0.0,0.39575,0.00012,31.89416]
[1777988969565,38.29,81609.32,0.0,0.39744,0.00012,31.93628]
[1777988970094,38.29,81609.32,0.0,0.39744,0.00012,31.93628]
[1777988970181,38.29,81609.06,0.0,0.39741,0.00012,31.93542]
[1777988970819,38.29,81609.06,0.0,0.39741,0.00012,31.93542]
[1777988970838,38.29,81609.06,0.0,0.39741,0.00012,31.93542]
[1777988970974,38.29,81609.06,0.0,0.39741,0.00012,31.93542]
[1777988971082,38.29,81609.06,0.0,0.39739,0.00012,31.93217]
[1777988975809,38.28,81608.99,0.0,0.39737,0.00012,31.9317]
[1777988975840,38.28,81608.99,0.0,0.39737,0.00012,31.9317]
[1777988976117,38.28,81608.99,0.0,0.39737,0.00012,31.93163]
[1777988977120,38.28,81608.99,0.0,0.39737,0.00012,31.93163]
[1777988977159,38.28,81608.99,0.0,0.39737,0.00012,31.93163]
[1777988977221,38.28,81604.76,0.0,0.39685,0.00012,31.9188]
[1777988980144,38.28,81612.18,0.0,0.39775,0.00012,31.94108]
[1777988980627,38.28,81612.18,0.0,0.39775,0.00012,31.94108]
[1777988980657,38.28,81612.18,0.0,0.39775,0.00012,31.94108]
[1777988981320,38.28,81613.21,0.0,0.39787,0.00012,31.94417]
[1777988983631,38.28,81613.21,0.0,0.39788,0.00012,31.9442]
[1777988983808,38.28,81615.38,0.0,0.39814,0.00012,31.95072]
[1777988985708,38.28,81613.67,0.0,0.39793,0.00012,31.94563]
[1777988985720,38.28,81613.67,0.0,0.39793,0.00012,31.94563]
[1777988986188,38.28,81613.21,0.0,0.39788,0.00012,31.94424]
[1777988988791,38.28,81612.43,0.0,0.39778,0.00012,31.94189]
[1777988988808,38.28,81612.43,0.0,0.39778,0.00012,31.94189]
[1777988989261,38.28,81612.43,0.0,0.39778,0.00012,31.94189]
[1777988989291,38.28,81612.43,0.0,0.39778,0.00012,31.94189]
[1777988989941,38.28,81612.83,0.0,0.39783,0.00012,31.94309]
[1777988989984,38.28,81612.83,0.0,0.39783,0.00012,31.94309]
[1777988990273,38.28,81613.13,0.0,0.39787,0.00012,31.94397]
[1777988993676,38.28,81615.4,0.0,0.39814,0.00012,31.95076]
[1777988993695,38.28,81615.62,0.0,0.39817,0.00012,31.95142]
[1777988994245,38.28,81615.62,0.0,0.39817,0.00012,31.9514]
[1777988998085,38.28,81608.29,0.0,0.39728,0.00012,31.92936]
[1777988998630,38.28,81608.39,0.0,0.39729,0.00012,31.92966]
[1777989000729,38.28,81609.52,0.0,0.39743,0.00012,31.93307]
[1777989001294,38.28,81609.52,0.0,0.39743,0.00012,31.93307]
[1777989002285,38.28,81609.52,0.0,0.39743,0.00012,31.93307]
[1777989002331,38.28,81609.52,0.0,0.39743,0.00012,31.93307]
[1777989002470,38.28,81609.52,0.0,0.39743,0.00012,31.93307]
[1777989002626,38.28,81609.52,0.0,0.39743,0.00012,31.93307]
[1777989002765,38.28,81623.51,0.0,0.39913,0.00012,31.9749]
[1777989002850,38.28,81623.51,0.0,0.39913,0.00012,31.9749]
[1777989003088,38.28,81623.51,0.0,0.39913,0.00012,31.9749]
[1777989003155,38.28,81623.51,0.0,0.39913,0.00012,31.9749]
[1777989003659,38.28,81623.51,0.0,0.39913,0.00012,31.9749]
[1777989003685,38.28,81618.33,0.0,0.3985,0.00012,31.95954]
[1777989004517,38.28,81618.33,0.0,0.3985,0.00012,31.95954]
[1777989004704,38.28,81619.4,0.0,0.39863,0.00012,31.96274]
[1777989005710,38.28,81619.4,0.0,0.39863,0.00012,31.96274]
[1777989006528,38.28,81619.4,0.0,0.39863,0.00012,31.96274]
[1777989006616,38.28,81619.62,0.0,0.39866,0.00012,31.96341]
[1777989007548,38.28,81619.62,0.0,0.39866,0.00012,31.96341]
[1777989007602,38.28,81619.34,0.0,0.39862,0.00012,31.96258]
[1777989011375,38.28,81619.28,0.0,0.39862,0.00012,31.96242]
[1777989011397,38.28,81620.73,0.0,0.39879,0.00012,31.96675]
[1777989012949,38.28,81620.73,0.0,0.39879,0.00012,31.96675]
[1777989013049,38.28,81620.73,0.0,0.39879,0.00012,31.96675]
[1777989013689,38.28,81620.73,0.0,0.39879,0.00012,31.96675]
[1777989013498,38.28,81639.1,0.0,0.40103,0.00012,32.02096]
[1777989013928,38.28,81639.1,0.0,0.40103,0.00012,32.02096]
[1777989014466,38.28,81639.1,0.0,0.40103,0.00012,32.02096]
[1777989014560,38.28,81639.1,0.0,0.40103,0.00012,32.02096]
[1777989014567,38.28,81638.35,0.0,0.40094,0.00012,32.0188]
[1777989014829,38.28,81638.35,0.0,0.40094,0.00012,32.0188]
[1777989014926,38.28,81638.35,0.0,0.40094,0.00012,32.0188]
[1777989015276,38.28,81638.35,0.0,0.40094,0.00012,32.0188]
[1777989015671,38.28,81638.35,0.0,0.40094,0.00012,32.0188]
[1777989015704,38.28,81630.78,0.0,0.40002,0.00012,31.9966]
[1777989015827,38.28,81630.78,0.0,0.40002,0.00012,31.9966]
[1777989016293,38.28,81630.78,0.0,0.40002,0.00012,31.9966]
[1777989016414,38.28,81630.78,0.0,0.40002,0.00012,31.99663]
[1777989016869,38.28,81630.78,0.0,0.40002,0.00012,31.99663]
[1777989016945,38.28,81630.78,0.0,0.40002,0.00012,31.99663]
[1777989017489,38.28,81624.51,0.0,0.39926,0.00012,31.97814]
[1777989021135,38.29,81632.14,0.0,0.4002,0.00012,32.00082]
[1777989021200,38.29,81632.14,0.0,0.4002,0.00012,32.00082]
[1777989021449,38.29,81633.52,0.0,0.40037,0.00012,32.00491]
[1777989021723,38.29,81633.52,0.0,0.40037,0.00012,32.00491]
[1777989022460,38.29,81635.7,0.0,0.40064,0.00012,32.01134]
[1777989027491,38.29,81635.02,0.0,0.40056,0.00012,32.00952]
[1777989032529,38.29,81633.3,0.0,0.40035,0.00012,32.00147]
[1777989033446,38.29,81633.3,0.0,0.40035,0.00012,32.00147]
[1777989033604,38.29,81630.6,0.0,0.40002,0.00012,31.99356]
[1777989035474,38.29,81630.67,0.0,0.40003,0.00012,31.99377]
[1777989035490,38.29,81630.67,0.0,0.40003,0.00012,31.99377]
[1777989035592,38.29,81616.76,0.0,0.39834,0.00012,31.95253]
[1777989036561,38.3,81616.76,0.0,0.39834,0.00012,31.95259]
[1777989037323,38.3,81616.76,0.0,0.39834,0.00012,31.95259]
[1777989037352,38.3,81616.76,0.0,0.39834,0.00012,31.95259]
[1777989037569,38.3,81617.2,0.0,0.39839,0.00012,31.9539]
[1777989042603,38.29,81616.56,0.0,0.39832,0.00012,31.95198]
[1777989046069,38.29,81620.85,0.0,0.39884,0.00012,31.96476]
[1777989046168,38.29,81620.85,0.0,0.39884,0.00012,31.96476]
[1777989046281,38.29,81620.85,0.0,0.39884,0.00012,31.96476]
[1777989047638,38.29,81598.66,0.0,0.39614,0.00012,31.89794]
[1777989050660,38.29,81590.49,0.0,0.39514,0.00012,31.87285]
[1777989052357,38.29,81590.34,0.0,0.39512,0.00012,31.87235]
[1777989052854,38.29,81584.72,0.0,0.39443,0.00012,31.85503]
[1777989053470,38.29,81584.72,0.0,0.39443,0.00012,31.85503]
[1777989053528,38.29,81584.72,0.0,0.39443,0.00012,31.85503]
[1777989053698,38.29,81566.78,0.0,0.39225,0.00012,31.79926]
[1777989054014,38.29,81566.78,0.0,0.39225,0.00012,31.79926]
[1777989054076,38.29,81566.78,0.0,0.39225,0.00012,31.79926]
[1777989054158,38.29,81566.78,0.0,0.39225,0.00012,31.79926]
[1777989054282,38.29,81566.78,0.0,0.39225,0.00012,31.79926]
[1777989054687,38.29,81566.78,0.0,0.39225,0.00012,31.79922]
[1777989055463,38.29,81566.78,0.0,0.39225,0.00012,31.79922]
[1777989055695,38.29,81563.49,0.0,0.39185,0.00012,31.7889]
[1777989056880,38.29,81560.86,0.0,0.39153,0.00012,31.78063]
[1777989057636,38.29,81560.86,0.0,0.39153,0.00012,31.78063]
[1777989057707,38.29,81562.25,0.0,0.3917,0.00012,31.78501]
[1777989062105,38.29,81566.19,0.0,0.39218,0.00012,31.79737]
[1777989062185,38.29,81566.19,0.0,0.39218,0.00012,31.79737]
[1777989063763,38.29,81554.03,0.0,0.39071,0.00012,31.75904]
[1777989065777,38.29,81543.31,0.0,0.38941,0.00012,31.72492]
[1777989066790,38.29,81543.31,0.0,0.38941,0.00012,31.72492]
[1777989066808,38.29,81537.0,0.0,0.38865,0.00012,31.70469]
[1777989067791,38.29,81535.08,0.0,0.38842,0.00012,31.69854]
[1777989072818,38.29,81529.47,0.0,0.38775,0.00012,31.68058]
[1777989077365,38.3,81530.01,0.0,0.38782,0.00012,31.68261]
[1777989077843,38.3,81520.62,0.0,0.38669,0.00012,31.65211]
[1777989079932,38.3,81515.96,0.0,0.38613,0.00012,31.63701]
[1777989079947,38.3,81515.96,0.0,0.38613,0.00012,31.63701]
[1777989080833,38.3,81513.43,0.0,0.38583,0.00012,31.62878]
[1777989081452,38.3,81513.43,0.0,0.38583,0.00012,31.62878]
[1777989082716,38.3,81519.33,0.0,0.38655,0.00012,31.6482]
[1777989082788,38.3,81519.33,0.0,0.38655,0.00012,31.6482]
[1777989082798,38.3,81532.96,0.0,0.38819,0.00012,31.69249]
[1777989082877,38.3,81532.96,0.0,0.38819,0.00012,31.69249]
[1777989083096,38.3,81532.96,0.0,0.38819,0.00012,31.69249]
[1777989083214,38.3,81532.96,0.0,0.38819,0.00012,31.69249]
[1777989083630,38.3,81532.96,0.0,0.38819,0.00012,31.69249]
[1777989083692,38.3,81568.94,0.0,0.39256,0.00012,31.80692]
[1777989083916,38.3,81568.94,0.0,0.39256,0.00012,31.80692]
[1777989084312,38.3,81568.94,0.0,0.39256,0.00012,31.80692]
[1777989084361,38.3,81568.94,0.0,0.39256,0.00012,31.80692]
[1777989084441,38.3,81570.11,0.0,0.3927,0.00012,31.81063]
[1777989085035,38.3,81570.11,0.0,0.3927,0.00012,31.81063]
[1777989085061,38.3,81570.11,0.0,0.3927,0.00012,31.81063]
[1777989085595,38.3,81570.11,0.0,0.3927,0.00012,31.81063]
[1777989085610,38.3,81570.11,0.0,0.3927,0.00012,31.81063]
[1777989085619,38.3,81570.11,0.0,0.3927,0.00012,31.81063]
[1777989085624,38.3,81570.11,0.0,0.3927,0.00012,31.81063]
[1777989085705,38.3,81573.17,0.0,0.39307,0.00012,31.82014]
[1777989086114,38.3,81573.17,0.0,0.39307,0.00012,31.82014]
[1777989086537,38.3,81573.17,0.0,0.39307,0.00012,31.82014]
[1777989086756,38.3,81575.07,0.0,0.3933,0.00012,31.82604]
[1777989088521,38.3,81581.43,0.0,0.39407,0.00012,31.84573]
[1777989088611,38.3,81582.94,0.0,0.39425,0.00012,31.85039]
[1777989089460,38.3,81582.94,0.0,0.39425,0.00012,31.85039]
[1777989089477,38.3,81582.94,0.0,0.39425,0.00012,31.85039]
[1777989089537,38.3,81580.71,0.0,0.39398,0.00012,31.84347]
[1777989092625,38.3,81585.73,0.0,0.39459,0.00012,31.8589]
[1777989092683,38.3,81583.77,0.0,0.39434,0.00012,31.8496]
[1777989093144,38.3,81583.77,0.0,0.39434,0.00012,31.8496]
[1777989093772,38.3,81583.77,0.0,0.39434,0.00012,31.8496]
[1777989098191,38.3,81578.63,0.0,0.3937,0.00012,31.83354]
[1777989098205,38.3,81577.68,0.0,0.39359,0.00012,31.8306]
[1777989098924,38.3,81577.68,0.0,0.39359,0.00012,31.8306]
[1777989101283,38.3,81569.4,0.0,0.39258,0.00012,31.80474]
[1777989106842,38.3,81571.12,0.0,0.39279,0.00012,31.81004]
[1777989108749,38.3,81573.25,0.0,0.39304,0.00012,31.81665]
[1777989108762,38.3,81573.25,0.0,0.39304,0.00012,31.81665]
[1777989108797,38.29,81574.03,0.0,0.39314,0.00012,31.81904]
[1777989111131,38.29,81572.4,0.0,0.39294,0.00012,31.81391]
[1777989112612,38.29,81573.08,0.0,0.39302,0.00012,31.81601]
[1777989118152,38.29,81568.53,0.0,0.39246,0.00012,31.8017]
[1777989119453,38.29,81568.53,0.0,0.39246,0.00012,31.8017]
[1777989119469,38.29,81568.53,0.0,0.39246,0.00012,31.8017]
[1777989124452,38.29,81583.68,0.0,0.3943,0.00012,31.84869]
[1777989128427,38.29,81571.45,0.0,0.39281,0.00012,31.81061]
[1777989132355,38.29,81576.21,0.0,0.39338,0.00012,31.82538]
[1777989132397,38.29,81576.21,0.0,0.39338,0.00012,31.82538]
[1777989132454,38.29,81576.21,0.0,0.39338,0.00012,31.82538]
[1777989132834,38.29,81576.21,0.0,0.39338,0.00012,31.82538]
[1777989132883,38.29,81574.64,0.0,0.39319,0.00012,31.82045]
[1777989133807,38.29,81563.97,0.0,0.39189,0.00012,31.78705]
[1777989134715,38.29,81563.97,0.0,0.39189,0.00012,31.78705]
[1777989134852,38.29,81563.97,0.0,0.39189,0.00012,31.78705]
[1777989135141,38.29,81559.43,0.0,0.39134,0.00012,31.77275]
[1777989135163,38.29,81559.43,0.0,0.39134,0.00012,31.77275]
[1777989135848,38.29,81559.54,0.0,0.39136,0.00012,31.7731]
[1777989136066,38.29,81559.54,0.0,0.39136,0.00012,31.7731]
[1777989136104,38.29,81559.54,0.0,0.39136,0.00012,31.7731]
[1777989136923,38.29,81557.12,0.0,0.39106,0.00012,31.76545]
[1777989138441,38.29,81556.41,0.0,0.39098,0.00012,31.76321]
[1777989143398,38.29,81555.11,0.0,0.39082,0.00012,31.75912]
[1777989143812,38.29,81556.11,0.0,0.39094,0.00012,31.7623]
[1777989144366,38.29,81556.11,0.0,0.39094,0.00012,31.7623]
[1777989144500,38.29,81566.82,0.0,0.39224,0.00012,31.79604]
[1777989146815,38.29,81566.82,0.0,0.39224,0.00012,31.79604]
[1777989146836,38.29,81566.82,0.0,0.39224,0.00012,31.79604]
[1777989146921,38.29,81570.42,0.0,0.39268,0.00012,31.80727]
[1777989148402,38.29,81570.23,0.0,0.39265,0.00012,31.80665]
[1777989148472,38.29,81570.23,0.0,0.39265,0.00012,31.80665]
[1777989148542,38.29,81570.23,0.0,0.39265,0.00012,31.80665]
[1777989148883,38.29,81573.09,0.0,0.393,0.00012,31.81555]
[1777989149710,38.29,81573.09,0.0,0.393,0.00012,31.81555]
[1777989149787,38.29,81573.09,0.0,0.393,0.00012,31.81555]
[1777989149909,38.29,81582.82,0.0,0.39418,0.00012,31.84571]
[1777989155008,38.28,81581.9,0.0,0.39405,0.00012,31.8395]
[1777989160448,38.28,81578.69,0.0,0.39365,0.00012,31.82932]
[1777989161451,38.28,81578.69,0.0,0.39365,0.00012,31.82932]
[1777989161553,38.28,81578.65,0.0,0.39364,0.00012,31.82916]
[1777989162651,38.28,81578.65,0.0,0.39364,0.00012,31.82916]
[1777989162750,38.28,81576.47,0.0,0.39337,0.00012,31.82235]
[1777989163641,38.28,81576.47,0.0,0.39337,0.00012,31.82235]
[1777989163667,38.28,81565.78,0.0,0.39207,0.00012,31.78892]
[1777989164234,38.28,81565.78,0.0,0.39207,0.00012,31.78892]
[1777989164736,38.28,81563.81,0.0,0.39183,0.00012,31.78268]
[1777989165448,38.28,81563.81,0.0,0.39183,0.00012,31.78268]
[1777989165464,38.28,81563.81,0.0,0.39183,0.00012,31.78268]
[1777989165565,38.28,81566.81,0.0,0.3922,0.00012,31.79211]
[1777989171762,38.28,81569.87,0.0,0.39256,0.00012,31.80162]
[1777989173019,38.28,81570.25,0.0,0.39261,0.00012,31.80276]
[1777989173190,38.28,81570.25,0.0,0.39261,0.00012,31.80276]
[1777989173539,38.28,81570.25,0.0,0.39261,0.00012,31.80276]
[1777989174366,38.28,81570.25,0.0,0.39261,0.00012,31.80276]
[1777989174579,38.28,81570.25,0.0,0.39261,0.00012,31.80276]
[1777989174918,38.28,81561.84,0.0,0.39159,0.00012,31.77634]
[1777989175997,38.28,81561.08,0.0,0.3915,0.00012,31.77394]
[1777989176561,38.28,81561.08,0.0,0.3915,0.00012,31.77394]
[1777989181341,38.28,81558.89,0.0,0.39123,0.00012,31.76705]
[1777989181511,38.28,81558.89,0.0,0.39123,0.00012,31.76705]
[1777989181710,38.28,81558.89,0.0,0.39123,0.00012,31.76705]
[1777989181725,38.28,81558.89,0.0,0.39123,0.00012,31.76705]
[1777989181752,38.28,81558.89,0.0,0.39123,0.00012,31.76705]
[1777989181756,38.28,81558.89,0.0,0.39123,0.00012,31.76705]
[1777989181911,38.28,81558.89,0.0,0.39123,0.00012,31.76705]
[1777989181927,38.28,81558.89,0.0,0.39123,0.00012,31.76705]
[1777989181888,38.28,81547.42,0.0,0.38984,0.00012,31.73063]
[1777989182440,38.28,81547.42,0.0,0.38984,0.00012,31.73063]
[1777989182473,38.28,81547.42,0.0,0.38984,0.00012,31.73063]
[1777989182848,38.28,81547.42,0.0,0.38984,0.00012,31.73063]
[1777989183493,38.28,81539.68,0.0,0.3889,0.00012,31.70584]
[1777989183509,38.28,81539.68,0.0,0.3889,0.00012,31.70584]
[1777989183618,38.28,81539.68,0.0,0.3889,0.00012,31.70584]
[1777989184875,38.28,81531.96,0.0,0.38797,0.00012,31.681]
[1777989186966,38.28,81531.96,0.0,0.38797,0.00012,31.681]
[1777989186986,38.28,81529.37,0.0,0.38766,0.00012,31.67267]
[1777989187533,38.28,81529.37,0.0,0.38766,0.00012,31.67267]
[1777989187876,38.28,81528.36,0.0,0.38754,0.00012,31.66951]
[1777989189830,38.28,81527.87,0.0,0.38749,0.00012,31.66798]
[1777989189888,38.28,81523.26,0.0,0.38693,0.00012,31.65303]
[1777989191852,38.28,81522.57,0.0,0.38685,0.00012,31.65075]
[1777989191883,38.28,81521.94,0.0,0.38677,0.00012,31.64866]
[1777989192124,38.28,81521.94,0.0,0.38677,0.00012,31.64866]
[1777989192217,38.28,81521.94,0.0,0.38677,0.00012,31.64866]
[1777989193686,38.28,81533.67,0.0,0.38819,0.00012,31.68674]
[1777989194971,38.28,81533.67,0.0,0.38819,0.00012,31.68674]
[1777989195005,38.28,81532.73,0.0,0.38808,0.00012,31.6838]
[1777989195157,38.28,81532.73,0.0,0.38808,0.00012,31.6838]
[1777989195379,38.28,81532.73,0.0,0.38808,0.00012,31.6838]
[1777989195403,38.28,81532.73,0.0,0.38808,0.00012,31.6838]
[1777989195701,38.28,81532.73,0.0,0.38808,0.00012,31.6838]
[1777989196263,38.28,81532.73,0.0,0.38808,0.00012,31.6838]
[1777989196278,38.28,81532.73,0.0,0.38808,0.00012,31.6838]
[1777989196708,38.28,81526.3,0.0,0.3873,0.00012,31.663]
[1777989197109,38.28,81526.3,0.0,0.3873,0.00012,31.663]
[1777989197143,38.28,81526.3,0.0,0.3873,0.00012,31.663]
[1777989197714,38.28,81527.43,0.0,0.38744,0.00012,31.66673]
[1777989199331,38.28,81528.0,0.0,0.38751,0.00012,31.66861]
[1777989199729,38.28,81526.12,0.0,0.38729,0.00012,31.66256]
[1777989200049,38.28,81526.12,0.0,0.38729,0.00012,31.66256]
[1777989200696,38.28,81526.12,0.0,0.38729,0.00012,31.66256]
[1777989201849,38.29,81518.44,0.0,0.38636,0.00012,31.63756]
[1777989201873,38.29,81518.44,0.0,0.38636,0.00012,31.63756]
[1777989203725,38.28,81516.24,0.0,0.38609,0.00012,31.6303]
[1777989203765,38.28,81516.24,0.0,0.38609,0.00012,31.6303]
[1777989203888,38.28,81516.24,0.0,0.38609,0.00012,31.6303]
[1777989204007,38.28,81514.9,0.0,0.38593,0.00012,31.62587]
[1777989205991,38.28,81505.94,0.0,0.38485,0.00012,31.5963]
[1777989206194,38.28,81505.94,0.0,0.38485,0.00012,31.5963]
[1777989207012,38.28,81505.94,0.0,0.38485,0.00012,31.5963]
[1777989207770,38.28,81505.94,0.0,0.38485,0.00012,31.5963]
[1777989207856,38.28,81503.12,0.0,0.3845,0.00012,31.58694]
[1777989208513,38.28,81503.12,0.0,0.3845,0.00012,31.58694]
[1777989208923,38.28,81494.55,0.0,0.38347,0.00012,31.55839]
[1777989210881,38.28,81492.98,0.0,0.38328,0.00012,31.55305]
[1777989210907,38.28,81492.98,0.0,0.38328,0.00012,31.55305]
[1777989211808,38.28,81490.92,0.0,0.38303,0.00012,31.54606]
[1777989211858,38.28,81494.11,0.0,0.3834,0.00012,31.55354]
[1777989213143,38.28,81495.8,0.0,0.3836,0.00012,31.55902]
[1777989213231,38.28,81495.8,0.0,0.3836,0.00012,31.55902]
[1777989213658,38.28,81495.8,0.0,0.3836,0.00012,31.55902]
[1777989213668,38.28,81495.8,0.0,0.3836,0.00012,31.55902]
[1777989213826,38.28,81495.8,0.0,0.3836,0.00012,31.55902]
[1777989214246,38.28,81495.8,0.0,0.3836,0.00012,31.55902]
[1777989215833,38.28,81498.72,0.0,0.38394,0.00012,31.56858]
[1777989215886,38.28,81500.57,0.0,0.38416,0.00012,31.57464]
[1777989217165,38.27,81500.57,0.0,0.38416,0.00012,31.57454]
[1777989217434,38.27,81500.57,0.0,0.38416,0.00012,31.57454]
[1777989217464,38.27,81500.57,0.0,0.38416,0.00012,31.57454]
[1777989217887,38.27,81500.57,0.0,0.38416,0.00012,31.57454]
[1777989217895,38.27,81491.53,0.0,0.38306,0.00012,31.54425]
[1777989218949,38.27,81491.53,0.0,0.38306,0.00012,31.54425]
[1777989218966,38.27,81489.88,0.0,0.38286,0.00012,31.53863]
[1777989219750,38.27,81489.88,0.0,0.38286,0.00012,31.53863]
[1777989221141,38.27,81487.59,0.0,0.38258,0.00012,31.53086]
[1777989221157,38.27,81487.59,0.0,0.38258,0.00012,31.53086]
[1777989221204,38.27,81487.59,0.0,0.38258,0.00012,31.53086]
[1777989221284,38.27,81487.59,0.0,0.38258,0.00012,31.53086]
[1777989221930,38.27,81487.59,0.0,0.38258,0.00012,31.53086]
[1777989221985,38.27,81487.59,0.0,0.38258,0.00012,31.53086]
[1777989221978,38.27,81474.06,0.0,0.38094,0.00012,31.485]
[1777989222824,38.27,81474.06,0.0,0.38094,0.00012,31.485]
[1777989223255,38.27,81465.94,0.0,0.37997,0.00012,31.45727]
[1777989223639,38.27,81465.94,0.0,0.37997,0.00012,31.45727]
[1777989223654,38.27,81465.94,0.0,0.37997,0.00012,31.45727]
[1777989223755,38.27,81465.94,0.0,0.37996,0.00012,31.45712]
[1777989224075,38.27,81465.94,0.0,0.37996,0.00012,31.45712]
[1777989224580,38.27,81465.94,0.0,0.37996,0.00012,31.45712]
[1777989224840,38.27,81465.94,0.0,0.37996,0.00012,31.45712]
[1777989224862,38.27,81465.94,0.0,0.37996,0.00012,31.45712]
[1777989226571,38.27,81475.77,0.0,0.38114,0.00012,31.4906]
[1777989227082,38.27,81475.77,0.0,0.38114,0.00012,31.49055]
[1777989228021,38.27,81475.77,0.0,0.38114,0.00012,31.49055]
[1777989228030,38.27,81475.77,0.0,0.38114,0.00012,31.49055]
[1777989228058,38.27,81475.77,0.0,0.38114,0.00012,31.49055]
[1777989227974,38.27,81477.76,0.0,0.38138,0.00012,31.49726]
[1777989228075,38.27,81477.76,0.0,0.38138,0.00012,31.49726]
[1777989228935,38.27,81477.76,0.0,0.38138,0.00012,31.49721]
[1777989229662,38.27,81477.76,0.0,0.38138,0.00012,31.49721]
[1777989229687,38.27,81477.76,0.0,0.38138,0.00012,31.49721]
[1777989230006,38.27,81477.76,0.0,0.38138,0.00012,31.49721]
[1777989230028,38.27,81477.71,0.0,0.38137,0.00012,31.49699]
[1777989230092,38.27,81477.71,0.0,0.38137,0.00012,31.49699]
[1777989230949,38.27,81477.71,0.0,0.38137,0.00012,31.49694]
[1777989231313,38.27,81477.71,0.0,0.38137,0.00012,31.49694]
[1777989231332,38.27,81477.71,0.0,0.38137,0.00012,31.49694]
[1777989231362,38.27,81477.71,0.0,0.38137,0.00012,31.49694]
[1777989231733,38.27,81477.71,0.0,0.38137,0.00012,31.49694]
[1777989231960,38.26,81476.81,0.0,0.38126,0.00012,31.49384]
[1777989233030,38.26,81476.81,0.0,0.38126,0.00012,31.49384]
[1777989233640,38.26,81469.07,0.0,0.38032,0.00012,31.46742]
[1777989233970,38.26,81469.07,0.0,0.38032,0.00012,31.46739]
[1777989235338,38.26,81467.46,0.0,0.38012,0.00012,31.46185]
[1777989235984,38.26,81464.83,0.0,0.3798,0.00012,31.45256]
[1777989237871,38.26,81465.97,0.0,0.37993,0.00012,31.45644]
[1777989237998,38.26,81466.45,0.0,0.37999,0.00012,31.45806]
[1777989238346,38.26,81466.45,0.0,0.37999,0.00012,31.45806]
[1777989239047,38.26,81466.45,0.0,0.37999,0.00012,31.45806]
[1777989239005,38.26,81465.5,0.0,0.37987,0.00012,31.45477]
[1777989239416,38.26,81465.5,0.0,0.37987,0.00012,31.45477]
[1777989243678,38.26,81465.49,0.0,0.37987,0.00012,31.45462]
[1777989243905,38.26,81465.49,0.0,0.37987,0.00012,31.45462]
[1777989246050,38.26,81459.91,0.0,0.37919,0.00012,31.43539]
[1777989246566,38.26,81453.1,0.0,0.37837,0.00012,31.41181]
[1777989246596,38.26,81453.1,0.0,0.37837,0.00012,31.41181]
[1777989247183,38.26,81449.57,0.0,0.37795,0.00012,31.3996]
[1777989247207,38.26,81449.57,0.0,0.37795,0.00012,31.3996]
[1777989249069,38.26,81447.69,0.0,0.37773,0.00012,31.39313]
[1777989249083,38.26,81447.69,0.0,0.37773,0.00012,31.39313]
[1777989249091,38.26,81447.69,0.0,0.37773,0.00012,31.39313]
[1777989249127,38.26,81448.42,0.0,0.37782,0.00012,31.39573]
[1777989250082,38.25,81445.97,0.0,0.37749,0.00012,31.38651]
[1777989250189,38.25,81445.97,0.0,0.37749,0.00012,31.38651]
[1777989250262,38.25,81445.97,0.0,0.37749,0.00012,31.38651]
[1777989250292,38.25,81445.97,0.0,0.37749,0.00012,31.38651]
[1777989250306,38.25,81445.97,0.0,0.37749,0.00012,31.38651]
[1777989250605,38.25,81445.97,0.0,0.37749,0.00012,31.38651]
[1777989250832,38.25,81445.97,0.0,0.37749,0.00012,31.38651]
[1777989250859,38.25,81445.97,0.0,0.37749,0.00012,31.38651]
[1777989251089,38.25,81441.16,0.0,0.37691,0.00012,31.36964]
[1777989252059,38.25,81441.16,0.0,0.37691,0.00012,31.36964]
[1777989252105,38.25,81443.85,0.0,0.37724,0.00012,31.37902]
[1777989252235,38.25,81443.85,0.0,0.37724,0.00012,31.37902]
[1777989252244,38.25,81443.85,0.0,0.37724,0.00012,31.37902]
[1777989252274,38.25,81443.85,0.0,0.37724,0.00012,31.37902]
[1777989253103,38.25,81451.06,0.0,0.37811,0.00012,31.40431]
[1777989253158,38.25,81451.06,0.0,0.37811,0.00012,31.40431]
[1777989253199,38.25,81451.06,0.0,0.37811,0.00012,31.40431]
[1777989253677,38.25,81451.06,0.0,0.37811,0.00012,31.40431]
[1777989253713,38.25,81451.06,0.0,0.37811,0.00012,31.40431]
[1777989253978,38.25,81451.06,0.0,0.37811,0.00012,31.40431]
[1777989254110,38.25,81453.58,0.0,0.37841,0.00012,31.41305]
[1777989254263,38.25,81453.58,0.0,0.37841,0.00012,31.41305]
[1777989254929,38.25,81453.58,0.0,0.37841,0.00012,31.41305]
[1777989254936,38.25,81455.8,0.0,0.37868,0.00012,31.42074]
[1777989260267,38.25,81452.14,0.0,0.37824,0.00012,31.40806]
[1777989260289,38.25,81452.14,0.0,0.37824,0.00012,31.40806]
[1777989260297,38.25,81449.27,0.0,0.3779,0.00012,31.3981]
[1777989261218,38.25,81449.27,0.0,0.3779,0.00012,31.3981]
[1777989261841,38.25,81449.27,0.0,0.3779,0.00012,31.3981]
[1777989261877,38.25,81449.27,0.0,0.3779,0.00012,31.3981]
[1777989261939,38.25,81449.5,0.0,0.37792,0.00012,31.39891]
[1777989263257,38.25,81450.89,0.0,0.37809,0.00012,31.40374]
[1777989263294,38.25,81450.89,0.0,0.37809,0.00012,31.40374]
[1777989263330,38.25,81453.94,0.0,0.37846,0.00012,31.41432]
[1777989265653,38.25,81453.94,0.0,0.37846,0.00012,31.41432]
[1777989265678,38.25,81453.94,0.0,0.37846,0.00012,31.41432]
[1777989265690,38.25,81454.98,0.0,0.37858,0.00012,31.41792]
[1777989267400,38.25,81452.69,0.0,0.37831,0.00012,31.40999]
[1777989267422,38.25,81452.69,0.0,0.37831,0.00012,31.40999]
[1777989267463,38.25,81449.84,0.0,0.37797,0.00012,31.4001]
[1777989268188,38.25,81449.84,0.0,0.37797,0.00012,31.4001]
[1777989268212,38.25,81449.84,0.0,0.37797,0.00012,31.4001]
[1777989269077,38.25,81451.58,0.0,0.37817,0.00012,31.40608]
[1777989274250,38.25,81454.74,0.0,0.37853,0.00012,31.41367]
[1777989276082,38.25,81454.74,0.0,0.37853,0.00012,31.41367]
[1777989276109,38.25,81454.74,0.0,0.37853,0.00012,31.41367]
[1777989276121,38.25,81454.7,0.0,0.37853,0.00012,31.41347]
[1777989278919,38.25,81453.63,0.0,0.3784,0.00012,31.40973]
[1777989278978,38.25,81453.63,0.0,0.3784,0.00012,31.40973]
[1777989280154,38.25,81445.85,0.0,0.37745,0.00012,31.38253]
[1777989280548,38.25,81445.85,0.0,0.37745,0.00012,31.38253]
[1777989280766,38.25,81445.85,0.0,0.37745,0.00012,31.38253]
[1777989281027,38.25,81445.85,0.0,0.37745,0.00012,31.38253]
[1777989281067,38.25,81445.85,0.0,0.37745,0.00012,31.38253]
[1777989281104,38.25,81441.53,0.0,0.37694,0.00012,31.36744]
[1777989281428,38.25,81441.53,0.0,0.37694,0.00012,31.36744]
[1777989281462,38.25,81441.53,0.0,0.37694,0.00012,31.36744]
[1777989282871,38.25,81438.07,0.0,0.37652,0.00012,31.35532]
[1777989282908,38.25,81438.07,0.0,0.37652,0.00012,31.35532]
[1777989283758,38.25,81437.06,0.0,0.3764,0.00012,31.35186]
[1777989283787,38.25,81437.06,0.0,0.3764,0.00012,31.35186]
[1777989284063,38.25,81436.76,0.0,0.37637,0.00012,31.35082]
[1777989285590,38.25,81429.31,0.0,0.37548,0.00012,31.32488]
[1777989285630,38.25,81429.31,0.0,0.37548,0.00012,31.32488]
[1777989285959,38.25,81429.31,0.0,0.37548,0.00012,31.32488]
[1777989286000,38.25,81429.31,0.0,0.37548,0.00012,31.32488]
[1777989289757,38.25,81419.67,0.0,0.37432,0.00012,31.29058]
[1777989291190,38.25,81423.98,0.0,0.37484,0.00012,31.30591]
[1777989291428,38.25,81423.98,0.0,0.37484,0.00012,31.30591]
[1777989291844,38.25,81423.98,0.0,0.37484,0.00012,31.30591]
[1777989291948,38.25,81423.98,0.0,0.37484,0.00012,31.30591]
[1777989292138,38.25,81423.98,0.0,0.37484,0.00012,31.30591]
[1777989292357,38.25,81421.85,0.0,0.37458,0.00012,31.29835]
[1777989292373,38.25,81421.85,0.0,0.37458,0.00012,31.29835]
[1777989293060,38.25,81411.65,0.0,0.37336,0.00012,31.26193]
[1777989293702,38.25,81411.65,0.0,0.37336,0.00012,31.26193]
[1777989293722,38.25,81411.65,0.0,0.37336,0.00012,31.26193]
[1777989293759,38.25,81411.65,0.0,0.37336,0.00012,31.26193]
[1777989293860,38.25,81398.84,0.0,0.37182,0.00012,31.21569]
[1777989294696,38.25,81398.84,0.0,0.37182,0.00012,31.21569]
[1777989294786,38.25,81398.84,0.0,0.37182,0.00012,31.21569]
[1777989295133,38.25,81398.84,0.0,0.37182,0.00012,31.21569]
[1777989294972,38.25,81394.27,0.0,0.37127,0.00012,31.19902]
[1777989296046,38.25,81394.27,0.0,0.37127,0.00012,31.19902]
[1777989296071,38.25,81394.27,0.0,0.37127,0.00012,31.19902]
[1777989296147,38.25,81389.58,0.0,0.3707,0.00012,31.18186]
[1777989296804,38.25,81389.58,0.0,0.3707,0.00012,31.18186]
[1777989296845,38.25,81378.53,0.0,0.36938,0.00012,31.14135]
[1777989297624,38.25,81378.53,0.0,0.36938,0.00012,31.14135]
[1777989297818,38.24,81376.73,0.0,0.36914,0.00012,31.13409]
[1777989298496,38.24,81376.73,0.0,0.36914,0.00012,31.13409]
[1777989298513,38.24,81376.73,0.0,0.36914,0.00012,31.13409]
[1777989298529,38.24,81376.73,0.0,0.36914,0.00012,31.13409]
[1777989298638,38.24,81376.73,0.0,0.36914,0.00012,31.13409]
[1777989298663,38.24,81376.73,0.0,0.36914,0.00012,31.13409]
[1777989298908,38.24,81376.73,0.0,0.36914,0.00012,31.13409]
[1777989299108,38.24,81376.73,0.0,0.36914,0.00012,31.13409]
[1777989299122,38.23,81371.63,0.0,0.36851,0.00012,31.11469]
[1777989299791,38.23,81359.84,0.0,0.3671,0.00012,31.0709]
[1777989300261,38.23,81359.84,0.0,0.3671,0.00012,31.0709]
[1777989300462,38.23,81359.84,0.0,0.3671,0.00012,31.0709]
[1777989300496,38.23,81359.84,0.0,0.3671,0.00012,31.0709]
[1777989301102,38.23,81359.84,0.0,0.3671,0.00012,31.0709]
[1777989301125,38.23,81359.84,0.0,0.3671,0.00012,31.0709]
[1777989301128,38.23,81350.08,0.0,0.36593,0.00012,31.03438]
[1777989301460,38.23,81350.08,0.0,0.36593,0.00012,31.03438]
[1777989302144,38.23,81351.23,0.0,0.36607,0.00012,31.0387]
[1777989302635,38.23,81351.23,0.0,0.36607,0.00012,31.0387]
[1777989302798,38.23,81351.23,0.0,0.36607,0.00012,31.0387]
[1777989302858,38.23,81351.23,0.0,0.36607,0.00012,31.0387]
[1777989302938,38.23,81357.58,0.0,0.36683,0.00012,31.06246]
[1777989303705,38.23,81357.58,0.0,0.36683,0.00012,31.06246]
[1777989303739,38.23,81357.58,0.0,0.36683,0.00012,31.06246]
[1777989304874,38.23,81364.06,0.0,0.3676,0.00012,31.08659]
[1777989304971,38.23,81364.06,0.0,0.3676,0.00012,31.08659]
[1777989304985,38.23,81364.06,0.0,0.3676,0.00012,31.08659]
[1777989305093,38.23,81364.0,0.0,0.36759,0.00012,31.08632]
[1777989305561,38.23,81364.0,0.0,0.36759,0.00012,31.08632]
[1777989305604,38.23,81364.0,0.0,0.36759,0.00012,31.08632]
[1777989306172,38.23,81357.69,0.0,0.36684,0.00012,31.0628]
[1777989306815,38.23,81357.69,0.0,0.36684,0.00012,31.0628]
[1777989306852,38.23,81351.11,0.0,0.36605,0.00012,31.03817]
[1777989307379,38.23,81351.11,0.0,0.36605,0.00012,31.03817]
[1777989307419,38.23,81351.11,0.0,0.36605,0.00012,31.03817]
[1777989307487,38.23,81351.11,0.0,0.36605,0.00012,31.03817]
[1777989307515,38.23,81351.11,0.0,0.36605,0.00012,31.03817]
[1777989307660,38.23,81347.19,0.0,0.36558,0.00012,31.02345]
[1777989308235,38.23,81347.19,0.0,0.36558,0.00012,31.02345]
[1777989308271,38.23,81347.19,0.0,0.36558,0.00012,31.02345]
[1777989308707,38.23,81347.19,0.0,0.36558,0.00012,31.02345]
[1777989308725,38.23,81347.19,0.0,0.36558,0.00012,31.02345]
[1777989308730,38.23,81347.19,0.0,0.36558,0.00012,31.02345]
[1777989309018,38.23,81347.19,0.0,0.36558,0.00012,31.02345]
[1777989309033,38.23,81347.19,0.0,0.36558,0.00012,31.02345]
[1777989309099,38.23,81347.19,0.0,0.36558,0.00012,31.02345]
[1777989309098,38.23,81342.6,0.0,0.36504,0.00012,31.00617]
[1777989309274,38.23,81342.6,0.0,0.36504,0.00012,31.00617]
[1777989309895,38.23,81342.6,0.0,0.36504,0.00012,31.00617]
[1777989309952,38.23,81342.6,0.0,0.36504,0.00012,31.00617]
[1777989310060,38.23,81333.39,0.0,0.36394,0.00012,30.97133]
[1777989310668,38.23,81333.39,0.0,0.36394,0.00012,30.97133]
[1777989310685,38.23,81333.39,0.0,0.36394,0.00012,30.97133]
[1777989311020,38.23,81333.39,0.0,0.36394,0.00012,30.97133]
[1777989311168,38.23,81333.39,0.0,0.36394,0.00012,30.97133]
[1777989311181,38.23,81331.44,0.0,0.36371,0.00012,30.96397]
[1777989316555,38.23,81333.22,0.0,0.36393,0.00012,30.97083]
[1777989318436,38.23,81333.46,0.0,0.36395,0.00012,30.97173]
[1777989318641,38.23,81333.46,0.0,0.36395,0.00012,30.97173]
[1777989318656,38.23,81333.46,0.0,0.36395,0.00012,30.97173]
[1777989318846,38.23,81334.27,0.0,0.36405,0.00012,30.97479]
[1777989322881,38.23,81334.45,0.0,0.36407,0.00012,30.97544]
[1777989322961,38.23,81334.45,0.0,0.36407,0.00012,30.97544]
[1777989323126,38.23,81334.45,0.0,0.36407,0.00012,30.97544]
[1777989327307,38.23,81331.6,0.0,0.36373,0.00012,30.96454]
[1777989332985,38.23,81332.18,0.0,0.36377,0.00012,30.96321]
[1777989335999,38.23,81332.48,0.0,0.36379,0.00012,30.96393]
[1777989336083,38.22,81332.82,0.0,0.36383,0.00012,30.96506]
[1777989336776,38.22,81332.82,0.0,0.36383,0.00012,30.96506]
[1777989336829,38.22,81337.55,0.0,0.36439,0.00012,30.98299]
[1777989338603,38.22,81337.55,0.0,0.36439,0.00012,30.98299]
[1777989338709,38.22,81340.64,0.0,0.36476,0.00012,30.99466]
[1777989342078,38.22,81341.51,0.0,0.36486,0.00012,30.99788]
[1777989342146,38.22,81341.51,0.0,0.36486,0.00012,30.99788]
[1777989342108,38.22,81340.72,0.0,0.36476,0.00012,30.99484]
[1777989342502,38.22,81340.72,0.0,0.36476,0.00012,30.99484]
[1777989344755,38.22,81332.16,0.0,0.36374,0.00012,30.96219]
[1777989345863,38.22,81332.16,0.0,0.36374,0.00012,30.96219]
[1777989345989,38.22,81332.16,0.0,0.36374,0.00012,30.96219]
[1777989346119,38.22,81331.81,0.0,0.3637,0.00012,30.96085]
[1777989346785,38.22,81331.81,0.0,0.3637,0.00012,30.96085]
[1777989347111,38.22,81312.18,0.0,0.36136,0.00012,30.88564]
[1777989347360,38.22,81312.18,0.0,0.36136,0.00012,30.88564]
[1777989347657,38.22,81312.18,0.0,0.36136,0.00012,30.88564]
[1777989348005,38.22,81299.77,0.0,0.35989,0.00012,30.83761]
[1777989348563,38.22,81299.77,0.0,0.35989,0.00012,30.83761]
[1777989348649,38.22,81299.77,0.0,0.35989,0.00012,30.83761]
[1777989348683,38.22,81299.77,0.0,0.35989,0.00012,30.83761]
[1777989348776,38.22,81299.77,0.0,0.35989,0.00012,30.83761]
[1777989349048,38.22,81291.2,0.0,0.35887,0.00012,30.8041]
[1777989349331,38.22,81291.2,0.0,0.35887,0.00012,30.8041]
[1777989349401,38.22,81291.2,0.0,0.35887,0.00012,30.8041]
[1777989350059,38.22,81283.27,0.0,0.35792,0.00012,30.77284]
[1777989350633,38.22,81283.27,0.0,0.35792,0.00012,30.77284]
[1777989350656,38.22,81283.27,0.0,0.35792,0.00012,30.77284]
[1777989350665,38.22,81283.27,0.0,0.35792,0.00012,30.77284]
[1777989350673,38.22,81283.27,0.0,0.35792,0.00012,30.77284]
[1777989350797,38.22,81283.27,0.0,0.35792,0.00012,30.77284]
[1777989351276,38.22,81283.27,0.0,0.35792,0.00012,30.77284]
[1777989351279,38.22,81283.27,0.0,0.35792,0.00012,30.77284]
[1777989351315,38.22,81283.27,0.0,0.35792,0.00012,30.77284]
[1777989351803,38.21,81280.12,0.0,0.35751,0.00012,30.75911]
[1777989353240,38.21,81280.85,0.0,0.35759,0.00012,30.76188]
[1777989353281,38.21,81280.85,0.0,0.35759,0.00012,30.76188]
[1777989353821,38.21,81280.81,0.0,0.35758,0.00012,30.76162]
[1777989357434,38.2,81283.95,0.0,0.35794,0.00012,30.77365]
[1777989357449,38.2,81283.95,0.0,0.35794,0.00012,30.77365]
[1777989358090,38.2,81283.95,0.0,0.35794,0.00012,30.77365]
[1777989358160,38.2,81279.76,0.0,0.35741,0.00012,30.75618]
[1777989363547,38.17,81274.18,0.0,0.35664,0.00012,30.73076]
[1777989363891,38.16,81272.52,0.0,0.35642,0.00012,30.7235]
[1777989365820,38.16,81273.51,0.0,0.35652,0.00012,30.72672]
[1777989366163,38.16,81273.51,0.0,0.35652,0.00012,30.72672]
[1777989366025,38.16,81270.31,0.0,0.35613,0.00012,30.71393]
[1777989366278,38.16,81270.31,0.0,0.35613,0.00012,30.71393]
[1777989367104,38.16,81270.31,0.0,0.35613,0.00012,30.71393]
[1777989367107,38.16,81270.31,0.0,0.35613,0.00012,30.71393]
[1777989367189,38.16,81265.35,0.0,0.35555,0.00012,30.6941]
[1777989367758,38.16,81265.35,0.0,0.35555,0.00012,30.6941]
[1777989367793,38.16,81265.35,0.0,0.35555,0.00012,30.6941]
[1777989368226,38.16,81244.82,0.0,0.35311,0.00012,30.61151]
[1777989368270,38.16,81244.82,0.0,0.35311,0.00012,30.61151]
[1777989368292,38.16,81244.82,0.0,0.35311,0.00012,30.61151]
[1777989368306,38.16,81244.82,0.0,0.35311,0.00012,30.61151]
[1777989368312,38.16,81244.82,0.0,0.35311,0.00012,30.61151]
[1777989368341,38.16,81244.82,0.0,0.35311,0.00012,30.61151]
[1777989369004,38.16,81244.82,0.0,0.35311,0.00012,30.61151]
[1777989369029,38.16,81244.82,0.0,0.35311,0.00012,30.61151]
[1777989369271,38.16,81232.96,0.0,0.35171,0.00012,30.56333]
[1777989369293,38.16,81232.96,0.0,0.35171,0.00012,30.56333]
[1777989369317,38.16,81232.96,0.0,0.35171,0.00012,30.56333]
[1777989369321,38.16,81232.96,0.0,0.35171,0.00012,30.56333]
[1777989369433,38.16,81232.96,0.0,0.35171,0.00012,30.56333]
[1777989369483,38.16,81232.96,0.0,0.35171,0.00012,30.56333]
[1777989370080,38.16,81231.07,0.0,0.3515,0.00012,30.55609]
[1777989370320,38.16,81231.07,0.0,0.3515,0.00012,30.55609]
[1777989370341,38.16,81231.07,0.0,0.3515,0.00012,30.55609]
[1777989371033,38.16,81231.07,0.0,0.3515,0.00012,30.55609]
[1777989371066,38.16,81231.07,0.0,0.3515,0.00012,30.55609]
[1777989371444,38.16,81230.6,0.0,0.35147,0.00012,30.55468]
[1777989371477,38.16,81230.6,0.0,0.35147,0.00012,30.55468]
[1777989371537,38.16,81230.6,0.0,0.35147,0.00012,30.55468]
[1777989371752,38.16,81230.6,0.0,0.35147,0.00012,30.55468]
[1777989372540,38.16,81230.76,0.0,0.35148,0.00012,30.55533]
[1777989372679,38.16,81230.76,0.0,0.35148,0.00012,30.55533]
[1777989373283,38.17,81223.31,0.0,0.35064,0.00012,30.52607]
[1777989373295,38.17,81223.31,0.0,0.35064,0.00012,30.52607]
[1777989373300,38.17,81223.31,0.0,0.35064,0.00012,30.52607]
[1777989373482,38.17,81223.31,0.0,0.35064,0.00012,30.52607]
[1777989373959,38.18,81224.43,0.0,0.3508,0.00012,30.53132]
[1777989374643,38.18,81224.43,0.0,0.3508,0.00012,30.53132]
[1777989374920,38.18,81224.43,0.0,0.3508,0.00012,30.53132]
[1777989376266,38.18,81225.54,0.0,0.35095,0.00012,30.5364]
[1777989376980,38.18,81225.83,0.0,0.35098,0.00012,30.53755]
[1777989377540,38.18,81225.83,0.0,0.35098,0.00012,30.53755]
[1777989377986,38.18,81224.05,0.0,0.35077,0.00012,30.53023]
[1777989378611,38.18,81224.05,0.0,0.35077,0.00012,30.53023]
[1777989378701,38.18,81224.05,0.0,0.35077,0.00012,30.53023]
[1777989381739,38.18,81228.98,0.0,0.35134,0.00012,30.55021]
[1777989382207,38.18,81228.98,0.0,0.35134,0.00012,30.55021]
[1777989382244,38.18,81230.47,0.0,0.35151,0.00012,30.55618]
[1777989382323,38.18,81230.47,0.0,0.35151,0.00012,30.55618]
[1777989382512,38.18,81230.47,0.0,0.35151,0.00012,30.55618]
[1777989383022,38.18,81230.47,0.0,0.35152,0.00012,30.55623]
[1777989384061,38.18,81242.11,0.0,0.35289,0.00012,30.60357]
[1777989387014,38.18,81243.06,0.0,0.353,0.00012,30.60743]
[1777989387089,38.18,81244.19,0.0,0.35314,0.00012,30.61198]
[1777989388461,38.18,81241.25,0.0,0.35278,0.00012,30.59979]
[1777989388495,38.18,81241.25,0.0,0.35278,0.00012,30.59979]
[1777989390113,38.18,81235.2,0.0,0.35206,0.00012,30.575]
[1777989390174,38.18,81232.39,0.0,0.35173,0.00012,30.56355]
[1777989390688,38.18,81232.39,0.0,0.35173,0.00012,30.56355]
[1777989391043,38.18,81232.39,0.0,0.35173,0.00012,30.56355]
[1777989393257,38.17,81245.46,0.0,0.35324,0.00012,30.61288]
[1777989393781,38.17,81245.46,0.0,0.35324,0.00012,30.61288]
[1777989393898,38.17,81245.46,0.0,0.35324,0.00012,30.61288]
[1777989393934,38.17,81245.46,0.0,0.35324,0.00012,30.61288]
[1777989394194,38.17,81245.46,0.0,0.35323,0.00012,30.61253]
[1777989394277,38.17,81245.46,0.0,0.35323,0.00012,30.61253]
[1777989395201,38.17,81234.61,0.0,0.35195,0.00012,30.56849]
[1777989395455,38.17,81234.61,0.0,0.35195,0.00012,30.56849]
[1777989396114,38.17,81234.61,0.0,0.35195,0.00012,30.56849]
[1777989396216,38.17,81229.15,0.0,0.3513,0.00012,30.54623]
[1777989396670,38.17,81229.15,0.0,0.3513,0.00012,30.54623]
[1777989397269,38.17,81215.2,0.0,0.34966,0.00012,30.48899]
[1777989397323,38.17,81215.2,0.0,0.34966,0.00012,30.48899]
[1777989398222,38.17,81215.2,0.0,0.34966,0.00012,30.4889]
[1777989399150,38.17,81215.2,0.0,0.34966,0.00012,30.4889]
[1777989399229,38.17,81209.76,0.0,0.34901,0.00012,30.46636]
[1777989399437,38.17,81209.76,0.0,0.34901,0.00012,30.46636]
[1777989399467,38.17,81209.76,0.0,0.34901,0.00012,30.46636]
[1777989399605,38.17,81209.76,0.0,0.34901,0.00012,30.46636]
[1777989401093,38.17,81202.63,0.0,0.34817,0.00012,30.43674]
[1777989401613,38.17,81195.41,0.0,0.34732,0.00012,30.40664]
[1777989402154,38.17,81195.41,0.0,0.34732,0.00012,30.40664]
[1777989402208,38.17,81195.41,0.0,0.34732,0.00012,30.40664]
[1777989402233,38.17,81195.41,0.0,0.34732,0.00012,30.40664]
[1777989402282,38.17,81183.32,0.0,0.3459,0.00012,30.35599]
[1777989402309,38.17,81183.32,0.0,0.3459,0.00012,30.35599]
[1777989402379,38.17,81183.32,0.0,0.3459,0.00012,30.35599]
[1777989402484,38.17,81183.32,0.0,0.3459,0.00012,30.35599]
[1777989403354,38.17,81179.35,0.0,0.34543,0.00012,30.33911]
[1777989403761,38.17,81179.35,0.0,0.34543,0.00012,30.33911]
[1777989403776,38.17,81179.35,0.0,0.34543,0.00012,30.33911]
[1777989403781,38.17,81179.35,0.0,0.34543,0.00012,30.33911]
[1777989404265,38.16,81173.96,0.0,0.34479,0.00012,30.31619]
[1777989404610,38.16,81173.96,0.0,0.34479,0.00012,30.31619]
[1777989404653,38.16,81173.96,0.0,0.34479,0.00012,30.31619]
[1777989405142,38.16,81173.96,0.0,0.34479,0.00012,30.31619]
[1777989405908,38.16,81167.42,0.0,0.34402,0.00012,30.28834]
[1777989406280,38.15,81168.33,0.0,0.34409,0.00012,30.29078]
[1777989407795,38.14,81167.91,0.0,0.34399,0.00012,30.2876]
[1777989407807,38.14,81167.91,0.0,0.34399,0.00012,30.2876]
[1777989408295,38.13,81167.38,0.0,0.34389,0.00012,30.28399]
[1777989408437,38.13,81167.38,0.0,0.34389,0.00012,30.28399]
[1777989408571,38.13,81167.38,0.0,0.34389,0.00012,30.28399]
[1777989409304,38.12,81168.85,0.0,0.34402,0.00012,30.28885]
[1777989410312,38.12,81179.33,0.0,0.34525,0.00012,30.33324]
[1777989410495,38.12,81179.33,0.0,0.34525,0.00012,30.33324]
[1777989412200,38.12,81186.52,0.0,0.3461,0.00012,30.36354]
[1777989412357,38.12,81199.04,0.0,0.34756,0.00012,30.41581]
[1777989413333,38.12,81202.24,0.0,0.34794,0.00012,30.42904]
[1777989414338,38.12,81213.26,0.0,0.34923,0.00012,30.47472]
[1777989414443,38.12,81213.26,0.0,0.34923,0.00012,30.47472]
[1777989415196,38.12,81213.26,0.0,0.34923,0.00012,30.47472]
[1777989415224,38.12,81213.26,0.0,0.34923,0.00012,30.47472]
[1777989415345,38.12,81215.26,0.0,0.34947,0.00012,30.4829]
[1777989415859,38.12,81215.26,0.0,0.34947,0.00012,30.4829]
[1777989416246,38.12,81215.26,0.0,0.34947,0.00012,30.4829]
[1777989416353,38.12,81216.38,0.0,0.3496,0.00012,30.48743]
[1777989417515,38.12,81219.75,0.0,0.34999,0.00012,30.50123]
[1777989418366,38.12,81221.81,0.0,0.35023,0.00012,30.5096]
[1777989420502,38.12,81222.74,0.0,0.35033,0.00012,30.5132]
[1777989421295,38.12,81223.16,0.0,0.35038,0.00012,30.51491]
[1777989423336,38.12,81222.15,0.0,0.35026,0.00012,30.51074]
[1777989423357,38.12,81222.28,0.0,0.35028,0.00012,30.51126]
[1777989425894,38.12,81229.69,0.0,0.35115,0.00012,30.54162]
[1777989425992,38.12,81227.58,0.0,0.3509,0.00012,30.53294]
[1777989426564,38.12,81227.58,0.0,0.3509,0.00012,30.53294]
[1777989427906,38.11,81220.84,0.0,0.3501,0.00012,30.5051]
[1777989428008,38.11,81218.81,0.0,0.34986,0.00012,30.49662]
[1777989428550,38.11,81218.81,0.0,0.34986,0.00012,30.49662]
[1777989429103,38.11,81218.81,0.0,0.34986,0.00012,30.49662]
[1777989434540,38.11,81218.98,0.0,0.34986,0.00012,30.49662]
[1777989436348,38.11,81220.73,0.0,0.35006,0.00012,30.50372]
[1777989438110,38.11,81220.57,0.0,0.35003,0.00012,30.50282]
[1777989438545,38.11,81226.75,0.0,0.35076,0.00012,30.5282]
[1777989438723,38.11,81226.75,0.0,0.35076,0.00012,30.5282]
[1777989438802,38.11,81226.75,0.0,0.35076,0.00012,30.5282]
[1777989438837,38.11,81226.75,0.0,0.35076,0.00012,30.5282]
[1777989438962,38.11,81226.75,0.0,0.35076,0.00012,30.5282]
[1777989439014,38.11,81226.75,0.0,0.35076,0.00012,30.5282]
[1777989439131,38.11,81226.75,0.0,0.35076,0.00012,30.5282]
[1777989439293,38.11,81226.75,0.0,0.35076,0.00012,30.5282]
[1777989439355,38.1,81232.6,0.0,0.35145,0.00012,30.55213]
[1777989439537,38.1,81232.6,0.0,0.35145,0.00012,30.55213]
[1777989440053,38.1,81232.6,0.0,0.35145,0.00012,30.55213]
[1777989440090,38.11,81244.74,0.0,0.35289,0.00012,30.60159]
[1777989442000,38.1,81246.92,0.0,0.35314,0.00012,30.61041]
[1777989442026,38.1,81246.92,0.0,0.35314,0.00012,30.61041]
[1777989442308,38.1,81245.84,0.0,0.35302,0.00012,30.606]
[1777989443052,38.1,81245.84,0.0,0.35302,0.00012,30.606]
[1777989443397,38.1,81246.84,0.0,0.35313,0.00012,30.61003]
[1777989449228,38.1,81252.6,0.0,0.35381,0.00012,30.63311]
[1777989449247,38.1,81252.6,0.0,0.35381,0.00012,30.63311]
[1777989449325,38.1,81253.29,0.0,0.35389,0.00012,30.63584]
[1777989450184,38.1,81253.29,0.0,0.35389,0.00012,30.63584]
[1777989450199,38.1,81253.29,0.0,0.35389,0.00012,30.63584]
[1777989450371,38.1,81256.07,0.0,0.35422,0.00012,30.64699]
[1777989452450,38.1,81259.71,0.0,0.35463,0.00012,30.65823]
[1777989452609,38.1,81259.71,0.0,0.35463,0.00012,30.65816]
[1777989454101,38.1,81269.17,0.0,0.35575,0.00012,30.69598]
[1777989457313,38.1,81269.44,0.0,0.35577,0.00012,30.69686]
[1777989457387,38.1,81273.01,0.0,0.35619,0.00012,30.711]
[1777989457933,38.1,81273.01,0.0,0.35619,0.00012,30.711]
[1777989458281,38.1,81273.01,0.0,0.35619,0.00012,30.711]
[1777989459066,38.1,81272.06,0.0,0.35608,0.00012,30.70711]
[1777989459163,38.1,81273.02,0.0,0.35619,0.00012,30.71084]
[1777989460395,38.1,81273.02,0.0,0.35619,0.00012,30.71084]
[1777989460439,38.09,81273.41,0.0,0.35623,0.00012,30.71229]
[1777989460968,38.09,81273.41,0.0,0.35623,0.00012,30.71229]
[1777989461378,38.09,81273.41,0.0,0.35623,0.00012,30.71229]
[1777989461391,38.09,81273.41,0.0,0.35623,0.00012,30.71229]
[1777989461404,38.09,81274.43,0.0,0.35635,0.00012,30.71624]
[1777989463391,38.09,81285.27,0.0,0.35763,0.00012,30.75902]
[1777989465955,38.09,81285.34,0.0,0.35763,0.00012,30.75903]
[1777989466329,38.09,81287.85,0.0,0.35792,0.00012,30.76881]
[1777989466477,38.09,81287.85,0.0,0.35792,0.00012,30.76881]
[1777989466513,38.09,81287.85,0.0,0.35792,0.00012,30.76881]
[1777989466781,38.09,81287.85,0.0,0.35792,0.00012,30.76881]
[1777989466797,38.09,81287.85,0.0,0.35792,0.00012,30.76881]
[1777989467111,38.09,81302.23,0.0,0.35963,0.00012,30.82515]
[1777989467713,38.09,81302.23,0.0,0.35962,0.00012,30.82498]
[1777989469597,38.08,81307.31,0.0,0.36022,0.00012,30.84462]
[1777989470139,38.08,81307.31,0.0,0.36022,0.00012,30.84462]
[1777989470345,38.08,81310.4,0.0,0.36058,0.00012,30.85646]
[1777989470553,38.08,81310.4,0.0,0.36058,0.00012,30.85646]
[1777989470894,38.08,81311.56,0.0,0.36072,0.00012,30.86078]
[1777989472279,38.08,81311.56,0.0,0.36072,0.00012,30.86078]
[1777989472380,38.08,81309.67,0.0,0.36049,0.00012,30.85338]
[1777989476150,38.08,81313.77,0.0,0.36097,0.00012,30.86917]
[1777989476179,38.08,81315.19,0.0,0.36114,0.00012,30.87462]
[1777989476729,38.08,81315.19,0.0,0.36114,0.00012,30.87462]
[1777989477320,38.08,81320.17,0.0,0.36173,0.00012,30.89383]
[1777989478194,38.08,81320.17,0.0,0.36173,0.00012,30.89383]
[1777989478405,38.08,81314.92,0.0,0.36111,0.00012,30.87359]
[1777989479770,38.08,81309.98,0.0,0.36052,0.00012,30.85438]
[1777989480072,38.08,81307.83,0.0,0.36026,0.00012,30.84596]
[1777989482523,38.08,81308.33,0.0,0.36032,0.00012,30.84783]
[1777989483072,38.08,81308.33,0.0,0.36032,0.00012,30.84783]
[1777989484444,38.08,81309.66,0.0,0.36047,0.00012,30.85297]
[1777989485328,38.08,81310.73,0.0,0.3606,0.00012,30.85709]
[1777989485343,38.08,81310.73,0.0,0.3606,0.00012,30.85709]
[1777989485427,38.08,81316.98,0.0,0.36134,0.00012,30.88129]
[1777989487984,38.07,81324.62,0.0,0.36225,0.00012,30.91062]
[1777989488978,38.07,81324.62,0.0,0.36225,0.00012,30.91062]
[1777989489226,38.07,81322.58,0.0,0.36201,0.00012,30.90271]
[1777989492366,38.07,81324.04,0.0,0.36218,0.00012,30.90823]
[1777989493685,38.07,81319.36,0.0,0.36161,0.00012,30.89007]
[1777989494032,38.07,81319.09,0.0,0.36158,0.00012,30.88898]
[1777989495598,38.07,81313.04,0.0,0.36086,0.00012,30.86549]
[1777989496022,38.07,81313.04,0.0,0.36086,0.00012,30.86549]
[1777989496044,38.07,81313.04,0.0,0.36086,0.00012,30.86549]
[1777989496105,38.07,81313.04,0.0,0.36086,0.00012,30.86549]
[1777989496216,38.07,81313.04,0.0,0.36086,0.00012,30.86549]
[1777989496316,38.07,81313.04,0.0,0.36086,0.00012,30.86549]
[1777989498467,38.07,81316.92,0.0,0.36132,0.00012,30.88051]
[1777989498478,38.07,81316.92,0.0,0.36132,0.00012,30.88051]
[1777989499064,38.07,81316.92,0.0,0.36132,0.00012,30.88054]
[1777989502699,38.07,81314.65,0.0,0.36105,0.00012,30.87164]
[1777989502716,38.07,81314.65,0.0,0.36105,0.00012,30.87164]
[1777989503162,38.07,81314.65,0.0,0.36105,0.00012,30.87164]
[1777989503254,38.07,81315.94,0.0,0.3612,0.00012,30.87662]
[1777989505081,38.07,81315.94,0.0,0.3612,0.00012,30.87659]
[1777989505140,38.07,81319.13,0.0,0.36158,0.00012,30.88891]
[1777989507315,38.07,81319.13,0.0,0.36158,0.00012,30.88887]
[1777989511408,38.07,81323.24,0.0,0.36206,0.00012,30.9046]
[1777989511438,38.07,81324.18,0.0,0.36216,0.00012,30.90492]
[1777989512913,38.07,81331.4,0.0,0.36302,0.00012,30.93263]
[1777989513165,38.07,81331.4,0.0,0.36302,0.00012,30.93258]
[1777989513588,38.07,81331.4,0.0,0.36302,0.00012,30.93258]
[1777989514422,38.07,81335.0,0.0,0.36345,0.00012,30.9463]
[1777989516848,38.07,81333.13,0.0,0.36322,0.00012,30.939]
[1777989516864,38.07,81333.13,0.0,0.36322,0.00012,30.939]
[1777989517432,38.07,81333.13,0.0,0.36322,0.00012,30.939]
[1777989517486,38.06,81324.68,0.0,0.36221,0.00012,30.90648]
[1777989518020,38.06,81324.68,0.0,0.36221,0.00012,30.90648]
[1777989518070,38.06,81324.68,0.0,0.36221,0.00012,30.90648]
[1777989518608,38.06,81324.7,0.0,0.36221,0.00012,30.90649]
[1777989519375,38.06,81315.66,0.0,0.36113,0.00012,30.87151]
[1777989519944,38.06,81315.66,0.0,0.36113,0.00012,30.87151]
[1777989520273,38.06,81317.4,0.0,0.36133,0.00012,30.87822]
[1777989521007,38.06,81317.4,0.0,0.36133,0.00012,30.87822]
[1777989521428,38.06,81320.95,0.0,0.36176,0.00012,30.89193]
[1777989527263,38.06,81320.93,0.0,0.36175,0.00012,30.89165]
[1777989532301,38.06,81322.75,0.0,0.36196,0.00012,30.8985]
[1777989532890,38.06,81322.75,0.0,0.36196,0.00012,30.8985]
[1777989533489,38.06,81326.22,0.0,0.36237,0.00012,30.91184]
[1777989534580,38.06,81333.46,0.0,0.36323,0.00012,30.9396]
[1777989534852,38.06,81333.46,0.0,0.36323,0.00012,30.9396]
[1777989535392,38.06,81338.39,0.0,0.36382,0.00012,30.9584]
[1777989536062,38.06,81338.39,0.0,0.36382,0.00012,30.9584]
[1777989536078,38.06,81338.39,0.0,0.36382,0.00012,30.9584]
[1777989536455,38.06,81343.41,0.0,0.36442,0.00012,30.97746]
[1777989537947,38.06,81344.86,0.0,0.36459,0.00012,30.98295]
[1777989538498,38.06,81343.4,0.0,0.36442,0.00012,30.97743]
[1777989541603,38.06,81335.89,0.0,0.36352,0.00012,30.94864]
[1777989542438,38.06,81332.14,0.0,0.36306,0.00012,30.93419]
[1777989547474,38.05,81323.79,0.0,0.36205,0.00012,30.90169]
[1777989548665,38.05,81330.66,0.0,0.36287,0.00012,30.92805]
[1777989549486,38.05,81332.92,0.0,0.36314,0.00012,30.93664]
[1777989553515,38.05,81341.41,0.0,0.36415,0.00012,30.969]
[1777989558551,38.05,81342.87,0.0,0.36432,0.00012,30.97447]
[1777989561545,38.05,81341.71,0.0,0.36418,0.00012,30.96999]
[1777989562373,38.05,81340.16,0.0,0.364,0.00012,30.96402]
[1777989562776,38.05,81340.16,0.0,0.364,0.00012,30.96402]
[1777989562980,38.05,81341.28,0.0,0.36413,0.00012,30.96826]
[1777989564763,38.05,81341.04,0.0,0.3641,0.00012,30.96731]
[1777989565439,38.05,81341.34,0.0,0.36413,0.00012,30.96843]
[1777989570332,38.05,81339.53,0.0,0.36391,0.00012,30.96143]
[1777989570386,38.05,81339.52,0.0,0.36391,0.00012,30.96133]
[1777989572144,38.05,81339.52,0.0,0.36391,0.00012,30.96133]
[1777989572211,38.05,81339.01,0.0,0.36383,0.00012,30.95607]
[1777989576264,38.05,81338.69,0.0,0.36379,0.00012,30.95479]
[1777989578987,38.04,81337.62,0.0,0.36366,0.00012,30.95061]
[1777989579105,38.04,81334.82,0.0,0.36332,0.00012,30.93985]
[1777989585061,38.04,81331.4,0.0,0.36291,0.00012,30.92669]
[1777989587212,38.04,81328.14,0.0,0.36252,0.00012,30.91415]
[1777989587875,38.04,81322.06,0.0,0.3618,0.00012,30.89071]
[1777989588327,38.04,81322.06,0.0,0.3618,0.00012,30.89071]
[1777989589034,38.04,81321.31,0.0,0.36171,0.00012,30.88783]
[1777989589567,38.04,81321.31,0.0,0.36171,0.00012,30.88783]
[1777989589103,38.04,81321.74,0.0,0.36176,0.00012,30.88951]
[1777989589731,38.04,81321.74,0.0,0.36176,0.00012,30.88951]
[1777989590539,38.04,81321.91,0.0,0.36178,0.00012,30.89019]
[1777989593461,38.04,81311.99,0.0,0.3606,0.00012,30.8518]
[1777989595041,38.05,81304.65,0.0,0.35972,0.00012,30.82322]
[1777989595119,38.05,81303.51,0.0,0.35959,0.00012,30.81883]
[1777989601258,38.05,81298.56,0.0,0.359,0.00012,30.79945]
[1777989602871,38.04,81300.71,0.0,0.35925,0.00012,30.80756]
[1777989603046,38.04,81300.71,0.0,0.35925,0.00012,30.80756]
[1777989603136,38.04,81300.71,0.0,0.35925,0.00012,30.80756]
[1777989603164,38.04,81300.71,0.0,0.35925,0.00012,30.80756]
[1777989603508,38.04,81293.91,0.0,0.35843,0.00012,30.78067]
[1777989603851,38.04,81293.91,0.0,0.35843,0.00012,30.78067]
[1777989604550,38.04,81269.0,0.0,0.35546,0.00012,30.68155]
[1777989604887,38.04,81269.0,0.0,0.35546,0.00012,30.68147]
[1777989606705,38.04,81265.75,0.0,0.35507,0.00012,30.66835]
[1777989606729,38.04,81265.75,0.0,0.35507,0.00012,30.66835]
[1777989607147,38.04,81265.75,0.0,0.35507,0.00012,30.66835]
[1777989607484,38.04,81265.75,0.0,0.35507,0.00012,30.66835]
[1777989607585,38.04,81250.36,0.0,0.35324,0.00012,30.60617]
[1777989607684,38.04,81250.36,0.0,0.35324,0.00012,30.60617]
[1777989607761,38.04,81250.36,0.0,0.35324,0.00012,30.60617]
[1777989607875,38.04,81250.36,0.0,0.35324,0.00012,30.60617]
[1777989608101,38.04,81250.36,0.0,0.35324,0.00012,30.60617]
[1777989608557,38.04,81250.36,0.0,0.35324,0.00012,30.60617]
[1777989608558,38.04,81246.29,0.0,0.35276,0.00012,30.58961]
[1777989608752,38.04,81246.29,0.0,0.35276,0.00012,30.58961]
[1777989608793,38.04,81246.29,0.0,0.35276,0.00012,30.58961]
[1777989608971,38.04,81246.29,0.0,0.35276,0.00012,30.58961]
[1777989609002,38.04,81246.29,0.0,0.35276,0.00012,30.58961]
[1777989609166,38.04,81246.29,0.0,0.35276,0.00012,30.58961]
[1777989609211,38.04,81246.29,0.0,0.35276,0.00012,30.58961]
[1777989609339,38.04,81246.29,0.0,0.35276,0.00012,30.58961]
[1777989609429,38.04,81251.08,0.0,0.35332,0.00012,30.60904]
[1777989610213,38.04,81251.08,0.0,0.35332,0.00012,30.60904]
[1777989610243,38.04,81251.08,0.0,0.35332,0.00012,30.60904]
[1777989610564,38.04,81248.5,0.0,0.35302,0.00012,30.59854]
[1777989611278,38.04,81227.63,0.0,0.35054,0.00012,30.51319]
[1777989611669,38.04,81227.63,0.0,0.35054,0.00012,30.51319]
[1777989612584,38.04,81224.98,0.0,0.35023,0.00012,30.5023]
[1777989614481,38.04,81206.93,0.0,0.3481,0.00012,30.42743]
[1777989615598,38.04,81194.48,0.0,0.34663,0.00012,30.37527]
[1777989616552,38.04,81194.48,0.0,0.34663,0.00012,30.37527]
[1777989616593,38.04,81194.48,0.0,0.34663,0.00012,30.37527]
[1777989616602,38.04,81194.48,0.0,0.34663,0.00012,30.37527]
[1777989616574,38.04,81188.89,0.0,0.34597,0.00012,30.3517]
[1777989617452,38.04,81177.53,0.0,0.34463,0.00012,30.30362]
[1777989619589,38.04,81179.54,0.0,0.34486,0.00012,30.31197]
[1777989620018,38.03,81180.8,0.0,0.34499,0.00012,30.31693]
[1777989623530,38.03,81173.75,0.0,0.34416,0.00012,30.28681]
[1777989624569,38.03,81176.5,0.0,0.34447,0.00012,30.29798]
[1777989628601,38.02,81159.28,0.0,0.34242,0.00012,30.22368]
[1777989629538,38.02,81151.2,0.0,0.34147,0.00012,30.18877]
[1777989631592,38.02,81165.95,0.0,0.34318,0.00012,30.24863]
[1777989632576,38.02,81165.95,0.0,0.34318,0.00012,30.24863]
[1777989632548,38.02,81177.62,0.0,0.34455,0.00012,30.29823]
[1777989633104,38.02,81177.62,0.0,0.34455,0.00012,30.29823]
[1777989633691,38.02,81177.62,0.0,0.34455,0.00012,30.29823]
[1777989633748,38.02,81177.62,0.0,0.34455,0.00012,30.29823]
[1777989634111,38.02,81183.59,0.0,0.34524,0.00012,30.32317]
[1777989636328,38.01,81185.44,0.0,0.34545,0.00012,30.3308]
[1777989636377,38.01,81185.0,0.0,0.34539,0.00012,30.32875]
[1777989637537,38.01,81185.0,0.0,0.34539,0.00012,30.32875]
[1777989637549,38.01,81185.0,0.0,0.34539,0.00012,30.32875]
[1777989637578,38.01,81186.76,0.0,0.34559,0.00012,30.336]
[1777989642601,38.01,81191.9,0.0,0.34618,0.00012,30.35689]
[1777989644383,38.0,81194.43,0.0,0.34646,0.00012,30.36714]
[1777989644577,38.0,81203.79,0.0,0.34756,0.00012,30.40621]
[1777989646068,38.0,81207.04,0.0,0.34794,0.00012,30.41957]
[1777989646439,38.0,81207.04,0.0,0.34794,0.00012,30.41957]
[1777989646487,38.0,81204.62,0.0,0.34764,0.00012,30.40921]
[1777989651563,37.99,81210.96,0.0,0.34838,0.00012,30.43517]
[1777989651579,37.99,81215.75,0.0,0.34894,0.00012,30.45503]
[1777989652461,37.99,81215.75,0.0,0.34894,0.00012,30.45503]
[1777989652558,37.99,81220.47,0.0,0.3495,0.00012,30.47453]
[1777989653381,37.99,81229.56,0.0,0.35058,0.00012,30.51212]
[1777989654196,37.99,81229.56,0.0,0.35058,0.00012,30.51212]
[1777989654283,37.99,81229.56,0.0,0.35058,0.00012,30.51212]
[1777989654582,37.99,81241.68,0.0,0.35201,0.00012,30.56187]
[1777989656601,37.99,81246.96,0.0,0.35264,0.00012,30.58346]
[1777989659563,37.99,81256.26,0.0,0.35374,0.00012,30.6212]
[1777989660391,37.99,81256.26,0.0,0.35374,0.00012,30.6212]
[1777989660650,37.99,81261.85,0.0,0.35441,0.00012,30.64377]
[1777989661569,37.99,81252.88,0.0,0.35334,0.00012,30.60744]
[1777989662611,37.99,81242.08,0.0,0.35206,0.00012,30.5634]
[1777989664600,37.99,81245.6,0.0,0.35247,0.00012,30.57774]
[1777989664839,37.99,81245.6,0.0,0.35247,0.00012,30.57774]
[1777989665624,37.99,81245.6,0.0,0.35247,0.00012,30.57774]
[1777989675523,37.99,81244.27,0.0,0.35232,0.00012,30.57227]
[1777989678600,37.99,81230.1,0.0,0.35063,0.00012,30.51418]
[1777989681453,37.99,81225.03,0.0,0.35003,0.00012,30.49311]
[1777989682763,37.99,81224.86,0.0,0.35001,0.00012,30.49229]
[1777989682783,37.99,81224.86,0.0,0.35001,0.00012,30.49229]
[1777989683671,37.99,81223.18,0.0,0.3498,0.00012,30.48523]
[1777989688731,37.99,81228.33,0.0,0.3504,0.00012,30.50604]
[1777989692740,37.98,81219.86,0.0,0.34937,0.00012,30.46743]
[1777989696164,37.98,81221.47,0.0,0.34955,0.00012,30.47381]
[1777989696678,37.98,81217.21,0.0,0.34904,0.00012,30.45604]
[1777989696980,37.98,81217.21,0.0,0.34904,0.00012,30.45604]
[1777989697611,37.98,81216.18,0.0,0.34892,0.00012,30.45166]
[1777989698735,37.98,81214.31,0.0,0.3487,0.00012,30.4438]
[1777989699685,37.98,81214.94,0.0,0.34877,0.00012,30.44634]
[1777989704710,37.98,81222.62,0.0,0.34967,0.00012,30.47794]
[1777989704991,37.98,81227.83,0.0,0.35028,0.00012,30.49939]
[1777989705638,37.98,81230.55,0.0,0.3506,0.00012,30.51058]
[1777989710671,37.97,81235.37,0.0,0.35117,0.00012,30.53023]
[1777989715695,37.97,81239.7,0.0,0.35168,0.00012,30.54779]
[1777989720726,37.97,81232.3,0.0,0.3508,0.00012,30.51752]
[1777989720931,37.97,81231.32,0.0,0.35069,0.00012,30.51351]
[1777989721739,37.97,81229.73,0.0,0.3505,0.00012,30.50698]
[1777989722937,37.97,81222.16,0.0,0.3496,0.00012,30.47564]
[1777989722969,37.97,81222.16,0.0,0.3496,0.00012,30.47564]
[1777989724760,37.97,81235.87,0.0,0.35123,0.00012,30.53222]
[1777989726376,37.97,81235.87,0.0,0.35123,0.00012,30.53222]
[1777989726726,37.97,81243.3,0.0,0.35211,0.00012,30.56273]
[1777989729064,37.97,81241.97,0.0,0.35196,0.00012,30.55733]
[1777989729681,37.97,81246.44,0.0,0.35249,0.00012,30.57561]
[1777989730666,37.97,81256.36,0.0,0.35367,0.00012,30.61594]
[1777989731174,37.97,81256.36,0.0,0.35367,0.00012,30.61594]
[1777989731313,37.97,81256.36,0.0,0.35367,0.00012,30.61594]
[1777989731331,37.97,81256.36,0.0,0.35367,0.00012,30.61594]
[1777989731411,37.97,81267.41,0.0,0.35498,0.00012,30.66054]
[1777989732754,37.97,81267.41,0.0,0.35498,0.00012,30.66054]
[1777989732851,37.97,81283.14,0.0,0.35685,0.00012,30.72344]
[1777989735525,37.97,81283.14,0.0,0.35685,0.00012,30.72336]
[1777989735535,37.97,81283.14,0.0,0.35685,0.00012,30.72336]
[1777989735574,37.97,81285.86,0.0,0.35717,0.00012,30.73398]
[1777989736253,37.97,81285.86,0.0,0.35717,0.00012,30.73398]
[1777989736290,37.97,81285.86,0.0,0.35717,0.00012,30.73398]
[1777989736994,37.97,81292.52,0.0,0.35796,0.00012,30.76029]
[1777989737755,37.97,81290.41,0.0,0.3577,0.00012,30.75182]
[1777989740324,37.97,81297.14,0.0,0.3585,0.00012,30.7782]
[1777989740676,37.97,81298.99,0.0,0.35871,0.00012,30.78536]
[1777989742400,37.97,81301.62,0.0,0.35902,0.00012,30.79559]
[1777989742419,37.97,81301.62,0.0,0.35902,0.00012,30.79559]
[1777989742450,37.97,81301.62,0.0,0.35902,0.00012,30.79559]
[1777989742520,37.96,81314.38,0.0,0.36055,0.00012,30.84542]
[1777989744334,37.96,81314.38,0.0,0.36055,0.00012,30.84542]
[1777989744627,37.96,81322.02,0.0,0.36145,0.00012,30.87481]
[1777989745592,37.96,81322.02,0.0,0.36145,0.00012,30.87481]
[1777989745603,37.96,81322.02,0.0,0.36145,0.00012,30.87481]
[1777989745623,37.96,81322.06,0.0,0.36145,0.00012,30.8748]
[1777989748212,37.96,81321.45,0.0,0.36137,0.00012,30.87227]
[1777989748305,37.96,81312.0,0.0,0.36023,0.00012,30.83516]
[1777989753969,37.95,81306.8,0.0,0.35957,0.00012,30.81081]
[1777989759004,37.94,81315.01,0.0,0.36053,0.00012,30.84221]
[1777989760228,37.94,81322.95,0.0,0.36146,0.00012,30.87276]
[1777989765540,37.94,81319.76,0.0,0.36107,0.00012,30.8601]
[1777989771466,37.94,81322.86,0.0,0.36145,0.00012,30.87224]
[1777989771758,37.94,81322.86,0.0,0.36145,0.00012,30.87224]
[1777989772800,37.94,81321.24,0.0,0.36126,0.00012,30.86617]
[1777989775697,37.94,81303.93,0.0,0.3592,0.00012,30.79885]
[1777989776293,37.94,81303.93,0.0,0.3592,0.00012,30.79885]
[1777989777813,37.94,81294.39,0.0,0.35806,0.00012,30.7611]
[1777989777823,37.94,81294.39,0.0,0.35806,0.00012,30.7611]
[1777989778594,37.94,81293.73,0.0,0.35797,0.00012,30.75836]
[1777989781714,37.94,81305.68,0.0,0.35939,0.00012,30.80527]
[1777989785048,37.94,81308.69,0.0,0.35976,0.00012,30.81712]
[1777989785710,37.94,81310.24,0.0,0.35994,0.00012,30.82319]
[1777989785918,37.94,81310.24,0.0,0.35994,0.00012,30.82319]
[1777989786803,37.94,81315.49,0.0,0.36057,0.00012,30.8437]
[1777989791846,37.94,81318.86,0.0,0.36097,0.00012,30.8567]
[1777989796561,37.94,81321.35,0.0,0.36128,0.00012,30.86678]
[1777989796638,37.94,81323.72,0.0,0.36157,0.00012,30.87607]
[1777989802844,37.95,81320.53,0.0,0.3612,0.00012,30.8641]
[1777989806568,37.95,81321.69,0.0,0.36135,0.00012,30.86893]
[1777989806780,37.95,81321.69,0.0,0.36135,0.00012,30.86893]
[1777989806799,37.95,81321.25,0.0,0.3613,0.00012,30.8673]
[1777989807426,37.95,81333.1,0.0,0.36272,0.00012,30.9132]
[1777989810474,37.96,81337.07,0.0,0.36322,0.00012,30.9292]
[1777989812017,37.96,81338.07,0.0,0.36335,0.00012,30.93035]
[1777989813870,37.97,81327.35,0.0,0.36209,0.00012,30.8897]
[1777989817698,37.97,81332.86,0.0,0.36276,0.00012,30.91121]
[1777989817759,37.97,81334.55,0.0,0.36296,0.00012,30.91779]
[1777989818349,37.97,81334.55,0.0,0.36296,0.00012,30.91779]
[1777989818428,37.97,81334.55,0.0,0.36296,0.00012,30.91786]
[1777989820545,37.98,81347.28,0.0,0.36451,0.00012,30.96715]
[1777989825805,37.99,81349.92,0.0,0.36487,0.00012,30.9784]
[1777989825942,37.99,81352.2,0.0,0.36515,0.00012,30.98709]
[1777989826580,37.99,81341.99,0.0,0.36392,0.00012,30.94826]
[1777989827417,37.99,81341.99,0.0,0.36392,0.00012,30.94826]
[1777989827456,37.99,81341.99,0.0,0.36392,0.00012,30.94826]
[1777989828396,37.99,81338.02,0.0,0.36345,0.00012,30.93335]
[1777989828411,37.99,81338.02,0.0,0.36345,0.00012,30.93335]
[1777989828670,37.99,81334.66,0.0,0.36305,0.00012,30.92052]
[1777989828886,37.99,81334.66,0.0,0.36305,0.00012,30.92052]
[1777989828920,37.99,81334.66,0.0,0.36305,0.00012,30.92052]
[1777989830459,37.99,81332.78,0.0,0.36283,0.00012,30.91337]
[1777989830866,37.99,81332.78,0.0,0.36283,0.00012,30.91337]
[1777989830524,37.99,81329.71,0.0,0.36247,0.00012,30.90163]
[1777989831194,37.99,81329.71,0.0,0.36247,0.00012,30.90163]
[1777989834487,38.0,81330.14,0.0,0.36253,0.00012,30.90354]
[1777989834808,38.0,81326.9,0.0,0.36214,0.00012,30.89113]
[1777989835044,38.0,81326.9,0.0,0.36214,0.00012,30.89113]
[1777989838173,38.0,81322.85,0.0,0.36167,0.00012,30.87577]
[1777989838674,38.0,81322.85,0.0,0.36167,0.00012,30.87577]
[1777989839677,38.0,81328.48,0.0,0.36234,0.00012,30.89763]
[1777989839855,38.0,81329.1,0.0,0.36242,0.00012,30.90012]
[1777989840773,38.0,81329.1,0.0,0.36242,0.00012,30.90012]
[1777989840791,38.0,81327.3,0.0,0.36221,0.00012,30.89327]
[1777989840895,38.0,81327.3,0.0,0.36221,0.00012,30.89327]
[1777989840912,38.0,81327.3,0.0,0.36221,0.00012,30.89327]
[1777989842807,38.0,81336.4,0.0,0.36331,0.00012,30.92845]
[1777989844155,38.0,81335.02,0.0,0.36314,0.00012,30.92323]
[1777989844611,38.01,81335.02,0.0,0.36315,0.00012,30.9233]
[1777989845544,38.01,81335.02,0.0,0.36315,0.00012,30.9233]
[1777989845826,38.01,81332.33,0.0,0.36283,0.00012,30.91304]
[1777989846390,38.01,81332.33,0.0,0.36283,0.00012,30.91304]
[1777989847033,38.01,81337.07,0.0,0.3634,0.00012,30.93131]
[1777989847784,38.01,81338.55,0.0,0.36358,0.00012,30.93705]
[1777989852805,38.01,81334.76,0.0,0.36313,0.00012,30.92278]
[1777989852885,38.01,81334.76,0.0,0.36313,0.00012,30.92278]
[1777989853343,38.01,81337.18,0.0,0.36342,0.00012,30.93212]
[1777989855528,38.01,81340.77,0.0,0.36386,0.00012,30.94598]
[1777989855556,38.01,81340.77,0.0,0.36386,0.00012,30.94598]
[1777989856786,38.01,81346.52,0.0,0.36455,0.00012,30.96796]
[1777989856857,38.01,81351.12,0.0,0.3651,0.00012,30.98548]
[1777989858777,38.01,81351.12,0.0,0.3651,0.00012,30.98548]
[1777989858835,38.01,81351.11,0.0,0.3651,0.00012,30.9855]
[1777989862098,38.01,81358.68,0.0,0.36601,0.00012,31.01418]
[1777989862185,38.01,81358.68,0.0,0.36601,0.00012,31.01418]
[1777989862213,38.01,81358.68,0.0,0.36601,0.00012,31.01418]
[1777989863468,38.01,81363.75,0.0,0.36662,0.00012,31.03326]
[1777989863506,38.01,81363.75,0.0,0.36662,0.00012,31.03326]
[1777989863509,38.01,81363.75,0.0,0.36662,0.00012,31.03326]
[1777989863527,38.01,81363.75,0.0,0.36662,0.00012,31.03326]
[1777989863848,38.01,81363.75,0.0,0.36662,0.00012,31.03326]
[1777989863886,38.01,81363.75,0.0,0.36662,0.00012,31.03326]
[1777989863849,38.01,81376.63,0.0,0.36817,0.00012,31.08142]
[1777989864210,38.01,81376.63,0.0,0.36817,0.00012,31.08142]
[1777989865238,38.01,81382.99,0.0,0.36894,0.00012,31.10502]
[1777989865871,38.01,81395.33,0.0,0.37042,0.00012,31.15047]
[1777989866187,38.01,81395.33,0.0,0.37042,0.00012,31.15047]
[1777989866213,38.01,81395.33,0.0,0.37042,0.00012,31.15047]
[1777989866818,38.01,81395.33,0.0,0.37042,0.00012,31.15047]
[1777989866833,38.01,81395.33,0.0,0.37042,0.00012,31.15047]
[1777989866774,38.01,81395.14,0.0,0.3704,0.00012,31.14971]
[1777989867525,38.01,81395.14,0.0,0.3704,0.00012,31.14971]
[1777989867776,38.01,81400.02,0.0,0.37098,0.00012,31.1675]
[1777989869325,38.01,81398.97,0.0,0.37085,0.00012,31.16357]
[1777989869364,38.01,81398.97,0.0,0.37085,0.00012,31.16357]
[1777989870156,38.01,81398.22,0.0,0.37076,0.00012,31.16073]
[1777989870174,38.01,81398.22,0.0,0.37076,0.00012,31.16073]
[1777989870885,38.01,81394.23,0.0,0.37027,0.00012,31.146]
[1777989871331,38.01,81394.23,0.0,0.37027,0.00012,31.146]
[1777989871803,38.01,81394.23,0.0,0.37026,0.00012,31.14267]
[1777989872956,38.01,81392.33,0.0,0.37002,0.00012,31.13559]
[1777989873818,38.01,81390.73,0.0,0.36983,0.00012,31.12962]
[1777989875832,38.0,81382.36,0.0,0.36882,0.00012,31.09855]
[1777989879425,38.0,81382.13,0.0,0.36878,0.00012,31.09749]
[1777989879438,38.0,81382.13,0.0,0.36878,0.00012,31.09749]
[1777989879446,38.0,81382.13,0.0,0.36878,0.00012,31.09749]
[1777989879859,38.0,81380.25,0.0,0.36855,0.00012,31.09045]
[1777989880651,38.0,81380.25,0.0,0.36855,0.00012,31.09045]
[1777989880911,38.0,81378.64,0.0,0.36836,0.00012,31.08441]
[1777989881015,38.0,81378.64,0.0,0.36836,0.00012,31.08441]
[1777989881026,38.0,81378.64,0.0,0.36836,0.00012,31.08441]
[1777989881055,38.0,81378.64,0.0,0.36836,0.00012,31.08441]
[1777989881873,38.0,81378.64,0.0,0.36835,0.00012,31.08435]
[1777989883712,38.0,81386.14,0.0,0.36925,0.00012,31.1121]
[1777989884476,38.0,81386.14,0.0,0.36925,0.00012,31.11202]
[1777989884896,38.0,81388.49,0.0,0.36953,0.00012,31.12063]
[1777989885330,38.0,81388.49,0.0,0.36953,0.00012,31.12063]
[1777989885901,38.0,81390.51,0.0,0.36977,0.00012,31.128]
[1777989888485,38.0,81385.0,0.0,0.3691,0.00012,31.10748]
[1777989889279,38.0,81387.81,0.0,0.36944,0.00012,31.11779]
[1777989889306,38.0,81387.81,0.0,0.36944,0.00012,31.11779]
[1777989889531,38.0,81387.81,0.0,0.36944,0.00012,31.11779]
[1777989889538,38.0,81387.81,0.0,0.36944,0.00012,31.11779]
[1777989889551,38.0,81387.81,0.0,0.36944,0.00012,31.11779]
[1777989891511,37.99,81390.89,0.0,0.3698,0.00012,31.12899]
[1777989892950,37.99,81394.71,0.0,0.37026,0.00012,31.14296]
[1777989893869,37.99,81394.71,0.0,0.37026,0.00012,31.14296]
[1777989896187,37.99,81396.9,0.0,0.37051,0.00012,31.15071]
[1777989896207,37.99,81396.9,0.0,0.37051,0.00012,31.15071]
[1777989902013,37.98,81395.88,0.0,0.37037,0.00012,31.14631]
[1777989906050,37.98,81398.9,0.0,0.37072,0.00012,31.15712]
[1777989906574,37.98,81398.9,0.0,0.37072,0.00012,31.15712]
[1777989907192,37.98,81399.64,0.0,0.3708,0.00012,31.15966]
[1777989907204,37.98,81403.17,0.0,0.37123,0.00012,31.17257]
[1777989909658,37.98,81403.17,0.0,0.37123,0.00012,31.17248]
[1777989909752,37.98,81404.2,0.0,0.37134,0.00012,31.17605]
[1777989913254,37.97,81402.44,0.0,0.37112,0.00012,31.16943]
[1777989913344,37.97,81402.44,0.0,0.37112,0.00012,31.16943]
[1777989913384,37.97,81402.44,0.0,0.37112,0.00012,31.16943]
[1777989913423,37.97,81402.44,0.0,0.37112,0.00012,31.16943]
[1777989913498,37.97,81402.44,0.0,0.37112,0.00012,31.16943]
[1777989913617,37.97,81402.44,0.0,0.37112,0.00012,31.16943]
[1777989913688,37.97,81399.5,0.0,0.37076,0.00012,31.1585]
[1777989914586,37.97,81399.5,0.0,0.37076,0.00012,31.1585]
[1777989914603,37.97,81399.5,0.0,0.37076,0.00012,31.1585]
[1777989914624,37.97,81383.26,0.0,0.3688,0.00012,31.09853]
[1777989915869,37.97,81375.74,0.0,0.3679,0.00012,31.07051]
[1777989920578,37.97,81377.58,0.0,0.36811,0.00012,31.07728]
[1777989920611,37.97,81382.39,0.0,0.36869,0.00012,31.09511]
[1777989923123,37.97,81382.62,0.0,0.36872,0.00012,31.09592]
[1777989923197,37.97,81380.33,0.0,0.36844,0.00012,31.08737]
[1777989927296,37.97,81380.82,0.0,0.36849,0.00012,31.08906]
[1777989927726,37.97,81383.13,0.0,0.36877,0.00012,31.09761]
[1777989928761,37.97,81394.41,0.0,0.37013,0.00012,31.13925]
[1777989930376,37.97,81398.39,0.0,0.37061,0.00012,31.15381]
[1777989931144,37.97,81397.05,0.0,0.37044,0.00012,31.14881]
[1777989932593,37.96,81396.76,0.0,0.37039,0.00012,31.14444]
[1777989932607,37.96,81396.76,0.0,0.37039,0.00012,31.14444]
[1777989932609,37.96,81391.89,0.0,0.3698,0.00012,31.12644]
[1777989938266,37.96,81387.57,0.0,0.36927,0.00012,31.11015]
[1777989942716,37.96,81384.52,0.0,0.3689,0.00012,31.0987]
[1777989942788,37.96,81380.74,0.0,0.36844,0.00012,31.08461]
[1777989944070,37.96,81380.74,0.0,0.36844,0.00012,31.08457]
[1777989945843,37.96,81380.31,0.0,0.36838,0.00012,31.08292]
[1777989946321,37.96,81373.28,0.0,0.36754,0.00012,31.05667]
[1777989946507,37.96,81373.28,0.0,0.36754,0.00012,31.05667]
[1777989947852,37.96,81359.31,0.0,0.36585,0.00012,31.0041]
[1777989948732,37.96,81359.31,0.0,0.36585,0.00012,31.0041]
[1777989948897,37.96,81357.36,0.0,0.36562,0.00012,30.99673]
[1777989951495,37.96,81354.65,0.0,0.36529,0.00012,30.9865]
[1777989954426,37.96,81351.9,0.0,0.36497,0.00012,30.97615]
[1777989954454,37.96,81351.9,0.0,0.36497,0.00012,30.97615]
[1777989955844,37.96,81350.54,0.0,0.3648,0.00012,30.97101]
[1777989955855,37.96,81350.54,0.0,0.3648,0.00012,30.97101]
[1777989955928,37.96,81348.88,0.0,0.36461,0.00012,30.96474]
[1777989961119,37.96,81348.13,0.0,0.36453,0.00012,30.96214]
[1777989966492,37.96,81355.71,0.0,0.36544,0.00012,30.99117]
[1777989972035,37.97,81363.24,0.0,0.36636,0.00012,31.01979]
[1777989972052,37.97,81366.12,0.0,0.3667,0.00012,31.03067]
[1777989972083,37.97,81366.12,0.0,0.3667,0.00012,31.03067]
[1777989972578,37.97,81366.12,0.0,0.36671,0.00012,31.03074]
[1777989973523,37.97,81366.12,0.0,0.36671,0.00012,31.03074]
[1777989973977,37.97,81368.93,0.0,0.36705,0.00012,31.04131]
[1777989975880,37.97,81369.37,0.0,0.3671,0.00012,31.04298]
[1777989975936,37.97,81369.78,0.0,0.36715,0.00012,31.04453]
[1777989980957,37.97,81367.41,0.0,0.36687,0.00012,31.0357]
[1777989985983,37.97,81361.79,0.0,0.36619,0.00012,31.01464]
[1777989986877,37.97,81363.52,0.0,0.3664,0.00012,31.02118]
[1777989986914,37.97,81363.52,0.0,0.3664,0.00012,31.02118]
[1777989991775,37.97,81354.15,0.0,0.36527,0.00012,30.98268]
[1777989993270,37.97,81354.15,0.0,0.36527,0.00012,30.98272]
[1777989993285,37.97,81354.15,0.0,0.36527,0.00012,30.98272]
[1777989998888,37.97,81356.38,0.0,0.36554,0.00012,30.99138]
[1777990004794,37.98,81362.64,0.0,0.36631,0.00012,31.0153]
[1777990009830,37.98,81364.61,0.0,0.36655,0.00012,31.02285]
[1777990011775,37.98,81363.81,0.0,0.36645,0.00012,31.01986]
[1777990011955,37.98,81363.81,0.0,0.36645,0.00012,31.01986]
[1777990012000,37.98,81363.81,0.0,0.36645,0.00012,31.01986]
[1777990012229,37.98,81355.61,0.0,0.36547,0.00012,30.98892]
[1777990012277,37.98,81355.61,0.0,0.36547,0.00012,30.98892]
[1777990012356,37.98,81355.61,0.0,0.36547,0.00012,30.98892]
[1777990012587,37.98,81355.61,0.0,0.36547,0.00012,30.98892]
[1777990012706,37.98,81355.61,0.0,0.36547,0.00012,30.98892]
[1777990012920,37.98,81355.61,0.0,0.36547,0.00012,30.98892]
[1777990013031,37.98,81355.61,0.0,0.36547,0.00012,30.98892]
[1777990013022,37.98,81330.61,0.0,0.36247,0.00012,30.89344]
[1777990013858,37.98,81330.61,0.0,0.36247,0.00012,30.89338]
[1777990014161,37.98,81330.61,0.0,0.36247,0.00012,30.89338]
[1777990014193,37.98,81330.61,0.0,0.36247,0.00012,30.89338]
[1777990014865,37.98,81329.61,0.0,0.36235,0.00012,30.88951]
[1777990015718,37.98,81329.61,0.0,0.36235,0.00012,30.88951]
[1777990015747,37.98,81329.61,0.0,0.36235,0.00012,30.88951]
[1777990015978,37.98,81329.61,0.0,0.36235,0.00012,30.88951]
[1777990016022,37.98,81329.61,0.0,0.36235,0.00012,30.88951]
[1777990016038,37.98,81326.88,0.0,0.36202,0.00012,30.87897]
[1777990016228,37.98,81326.88,0.0,0.36202,0.00012,30.87897]
[1777990016262,37.98,81326.88,0.0,0.36202,0.00012,30.87897]
[1777990017027,37.98,81316.7,0.0,0.3608,0.00012,30.83949]
[1777990019441,37.97,81314.88,0.0,0.36057,0.00012,30.83213]
[1777990019482,37.97,81314.88,0.0,0.36057,0.00012,30.83213]
[1777990020618,37.97,81311.91,0.0,0.36021,0.00012,30.82042]
[1777990020890,37.97,81311.91,0.0,0.36021,0.00012,30.82042]
[1777990020911,37.97,81311.91,0.0,0.36021,0.00012,30.82042]
[1777990020996,37.97,81310.53,0.0,0.36004,0.00012,30.81492]
[1777990022574,37.97,81309.79,0.0,0.35995,0.00012,30.81192]
[1777990023002,37.97,81310.05,0.0,0.35998,0.00012,30.81283]
[1777990024871,37.97,81312.53,0.0,0.36027,0.00012,30.82242]
[1777990024935,37.97,81312.41,0.0,0.36026,0.00012,30.82185]
[1777990026729,37.97,81312.85,0.0,0.3603,0.00012,30.82346]
[1777990027053,37.97,81312.47,0.0,0.36025,0.00012,30.82186]
[1777990028713,37.97,81312.47,0.0,0.36025,0.00012,30.82175]
[1777990029066,37.96,81311.87,0.0,0.36018,0.00012,30.81929]
[1777990029809,37.96,81311.87,0.0,0.36018,0.00012,30.81929]
[1777990029981,37.96,81311.87,0.0,0.36018,0.00012,30.81929]
[1777990030016,37.96,81314.74,0.0,0.36052,0.00012,30.83038]
[1777990030101,37.96,81314.74,0.0,0.36052,0.00012,30.83038]
[1777990035304,37.96,81311.39,0.0,0.3601,0.00012,30.81676]
[1777990035869,37.96,81311.39,0.0,0.3601,0.00012,30.81676]
[1777990037482,37.96,81303.08,0.0,0.35909,0.00012,30.78392]
[1777990037617,37.96,81303.08,0.0,0.35909,0.00012,30.78392]
[1777990038031,37.96,81302.7,0.0,0.35904,0.00012,30.78229]
[1777990038648,37.96,81302.7,0.0,0.35904,0.00012,30.78229]
[1777990038762,37.96,81302.7,0.0,0.35904,0.00012,30.78229]
[1777990038773,37.96,81302.7,0.0,0.35904,0.00012,30.78229]
[1777990038809,37.96,81302.7,0.0,0.35904,0.00012,30.78229]
[1777990039037,37.95,81293.22,0.0,0.35791,0.00012,30.74475]
[1777990040065,37.95,81281.48,0.0,0.3565,0.00012,30.69797]
[1777990040118,37.95,81281.48,0.0,0.3565,0.00012,30.69797]
[1777990041078,37.95,81280.92,0.0,0.35643,0.00012,30.69565]
[1777990041517,37.95,81280.92,0.0,0.35643,0.00012,30.69565]
[1777990042842,37.95,81280.92,0.0,0.35643,0.00012,30.69557]
[1777990043279,37.95,81279.25,0.0,0.35623,0.00012,30.68883]
[1777990043850,37.95,81279.25,0.0,0.35623,0.00012,30.68883]
[1777990044373,37.95,81283.76,0.0,0.35676,0.00012,30.70676]
[1777990045093,37.95,81286.91,0.0,0.35714,0.00012,30.71923]
[1777990046109,37.95,81286.91,0.0,0.35714,0.00012,30.71923]
[1777990046118,37.95,81286.91,0.0,0.35714,0.00012,30.71923]
[1777990046806,37.95,81286.91,0.0,0.35714,0.00012,30.71923]
[1777990047086,37.95,81287.09,0.0,0.35715,0.00012,30.71977]
[1777990047185,37.95,81287.09,0.0,0.35715,0.00012,30.71977]
[1777990047889,37.95,81287.09,0.0,0.35715,0.00012,30.71977]
[1777990048670,37.95,81287.02,0.0,0.35714,0.00012,30.71941]
[1777990051006,37.95,81298.69,0.0,0.35851,0.00012,30.76211]
[1777990054546,37.94,81292.43,0.0,0.35775,0.00012,30.73702]
[1777990054951,37.94,81292.43,0.0,0.35775,0.00012,30.73702]
[1777990055015,37.94,81292.43,0.0,0.35775,0.00012,30.73702]
[1777990055048,37.94,81292.85,0.0,0.3578,0.00012,30.73859]
[1777990055236,37.94,81292.85,0.0,0.3578,0.00012,30.73859]
[1777990055440,37.94,81292.85,0.0,0.3578,0.00012,30.73859]
[1777990055508,37.94,81292.85,0.0,0.3578,0.00012,30.73859]
[1777990056036,37.94,81266.63,0.0,0.35467,0.00012,30.63366]
[1777990056532,37.94,81266.63,0.0,0.35467,0.00012,30.63366]
[1777990056553,37.94,81266.63,0.0,0.35467,0.00012,30.63366]
[1777990056560,37.94,81266.63,0.0,0.35467,0.00012,30.63366]
[1777990056979,37.94,81254.39,0.0,0.35321,0.00012,30.58407]
[1777990057809,37.94,81254.39,0.0,0.35321,0.00012,30.58407]
[1777990057866,37.94,81254.39,0.0,0.35321,0.00012,30.58407]
[1777990057869,37.94,81254.39,0.0,0.35321,0.00012,30.58407]
[1777990057973,37.94,81254.39,0.0,0.35321,0.00012,30.58407]
[1777990058037,37.94,81254.39,0.0,0.35321,0.00012,30.58407]
[1777990058046,37.94,81252.34,0.0,0.35297,0.00012,30.57574]
[1777990058247,37.94,81252.34,0.0,0.35297,0.00012,30.57574]
[1777990058338,37.94,81252.34,0.0,0.35297,0.00012,30.57574]
[1777990058740,37.94,81252.34,0.0,0.35297,0.00012,30.57574]
[1777990058798,37.94,81252.34,0.0,0.35297,0.00012,30.57574]
[1777990059022,37.94,81238.06,0.0,0.35127,0.00012,30.51735]
[1777990059679,37.94,81227.65,0.0,0.35003,0.00012,30.47449]
[1777990060231,37.94,81227.65,0.0,0.35003,0.00012,30.47449]
[1777990060477,37.94,81226.09,0.0,0.34985,0.00012,30.46804]
[1777990063028,37.94,81225.59,0.0,0.3498,0.00012,30.46614]
[1777990063082,37.94,81225.49,0.0,0.34979,0.00012,30.46581]
[1777990068895,37.95,81224.61,0.0,0.34969,0.00012,30.46252]
[1777990071991,37.95,81224.1,0.0,0.34964,0.00012,30.46066]
[1777990072006,37.95,81224.1,0.0,0.34964,0.00012,30.46066]
[1777990072090,37.95,81223.78,0.0,0.34961,0.00012,30.4595]
[1777990072553,37.95,81223.78,0.0,0.34961,0.00012,30.4595]
[1777990073015,37.95,81213.64,0.0,0.34841,0.00012,30.41743]
[1777990075028,37.95,81208.72,0.0,0.34783,0.00012,30.39686]
[1777990075057,37.95,81208.72,0.0,0.34783,0.00012,30.39686]
[1777990075125,37.95,81208.72,0.0,0.34783,0.00012,30.39686]
[1777990075031,37.95,81211.81,0.0,0.34819,0.00012,30.40977]
[1777990075862,37.95,81211.81,0.0,0.34819,0.00012,30.40977]
[1777990075963,37.95,81216.31,0.0,0.34873,0.00012,30.42866]
[1777990076383,37.95,81216.31,0.0,0.34873,0.00012,30.42866]
[1777990076415,37.95,81216.98,0.0,0.34881,0.00012,30.43145]
[1777990077703,37.95,81216.98,0.0,0.34881,0.00012,30.43145]
[1777990077722,37.95,81215.42,0.0,0.34863,0.00012,30.42517]
[1777990082287,37.96,81215.9,0.0,0.3487,0.00012,30.42749]
[1777990082475,37.96,81215.9,0.0,0.3487,0.00012,30.42749]
[1777990082714,37.96,81218.53,0.0,0.34902,0.00012,30.43865]
[1777990083597,37.96,81229.86,0.0,0.35036,0.00012,30.48568]
[1777990085927,37.96,81234.16,0.0,0.35087,0.00012,30.50347]
[1777990086045,37.96,81234.88,0.0,0.35096,0.00012,30.50648]
[1777990091365,37.96,81235.41,0.0,0.35103,0.00012,30.50886]
[1777990094227,37.96,81237.72,0.0,0.35131,0.00012,30.51854]
[1777990094437,37.96,81237.72,0.0,0.35131,0.00012,30.51854]
[1777990098226,37.96,81237.17,0.0,0.35125,0.00012,30.51641]
[1777990098885,37.96,81237.17,0.0,0.35125,0.00012,30.51641]
[1777990099066,37.96,81240.53,0.0,0.35165,0.00012,30.53029]
[1777990099481,37.96,81240.53,0.0,0.35165,0.00012,30.53029]
[1777990100087,37.96,81251.32,0.0,0.35293,0.00012,30.57439]
[1777990102064,37.96,81260.01,0.0,0.35397,0.00012,30.60965]
[1777990102244,37.96,81260.01,0.0,0.35397,0.00012,30.60965]
[1777990102449,37.96,81260.01,0.0,0.35397,0.00012,30.60965]
[1777990102576,37.96,81260.01,0.0,0.35397,0.00012,30.60965]
[1777990102787,37.96,81260.01,0.0,0.35397,0.00012,30.60965]
[1777990102827,37.96,81260.01,0.0,0.35397,0.00012,30.60965]
[1777990103177,37.96,81269.98,0.0,0.35515,0.00012,30.64984]
[1777990103446,37.96,81269.98,0.0,0.35515,0.00012,30.64984]
[1777990103538,37.96,81269.98,0.0,0.35515,0.00012,30.64984]
[1777990103582,37.96,81269.98,0.0,0.35515,0.00012,30.64984]
[1777990103906,37.96,81269.98,0.0,0.35515,0.00012,30.64984]
[1777990103981,37.96,81290.67,0.0,0.35762,0.00012,30.7324]
[1777990104285,37.96,81290.67,0.0,0.35762,0.00012,30.7324]
[1777990104406,37.96,81290.67,0.0,0.35762,0.00012,30.7324]
[1777990104722,37.96,81290.67,0.0,0.35762,0.00012,30.7324]
[1777990104771,37.96,81290.67,0.0,0.35762,0.00012,30.7324]
[1777990104809,37.96,81290.67,0.0,0.35762,0.00012,30.7324]
[1777990105008,37.96,81296.33,0.0,0.35829,0.00012,30.75469]
[1777990105294,37.96,81296.33,0.0,0.35829,0.00012,30.75469]
[1777990105422,37.96,81296.33,0.0,0.35829,0.00012,30.75469]
[1777990105616,37.96,81296.33,0.0,0.35829,0.00012,30.75469]
[1777990106103,37.96,81310.72,0.0,0.36001,0.00012,30.81114]
[1777990106286,37.96,81310.72,0.0,0.36001,0.00012,30.81114]
[1777990106966,37.96,81310.72,0.0,0.36001,0.00012,30.81114]
[1777990107072,37.96,81310.72,0.0,0.36001,0.00012,30.81114]
[1777990107114,37.96,81317.9,0.0,0.36087,0.00012,30.83903]
[1777990108303,37.96,81313.56,0.0,0.36034,0.00012,30.82196]
[1777990108568,37.96,81313.56,0.0,0.36034,0.00012,30.82196]
[1777990108594,37.96,81313.56,0.0,0.36034,0.00012,30.82196]
[1777990109087,37.96,81302.31,0.0,0.35899,0.00012,30.77773]
[1777990111074,37.96,81302.53,0.0,0.35902,0.00012,30.77859]
[1777990111097,37.96,81302.53,0.0,0.35902,0.00012,30.77859]
[1777990111123,37.96,81298.88,0.0,0.35856,0.00012,30.7607]
[1777990113106,37.95,81298.88,0.0,0.35855,0.00012,30.76058]
[1777990113531,37.95,81299.96,0.0,0.35868,0.00012,30.76472]
[1777990114148,37.95,81315.61,0.0,0.36055,0.00012,30.82597]
[1777990115070,37.95,81322.57,0.0,0.36138,0.00012,30.85296]
[1777990115550,37.95,81322.57,0.0,0.36138,0.00012,30.85296]
[1777990115651,37.95,81324.34,0.0,0.36159,0.00012,30.85972]
[1777990119802,37.95,81327.12,0.0,0.36191,0.00012,30.87016]
[1777990119979,37.95,81325.24,0.0,0.36168,0.00012,30.86277]
[1777990120527,37.95,81325.24,0.0,0.36168,0.00012,30.86277]
[1777990120792,37.95,81325.24,0.0,0.36168,0.00012,30.86277]
[1777990121235,37.95,81319.09,0.0,0.36094,0.00012,30.83878]
[1777990121244,37.95,81319.09,0.0,0.36094,0.00012,30.83878]
[1777990121628,37.94,81319.09,0.0,0.36093,0.00012,30.83862]
[1777990122751,37.94,81300.05,0.0,0.35865,0.00012,30.7639]
[1777990123313,37.94,81300.05,0.0,0.35865,0.00012,30.7639]
[1777990124562,37.94,81300.05,0.0,0.35865,0.00012,30.76379]
[1777990124878,37.94,81298.32,0.0,0.35844,0.00012,30.75686]
[1777990125673,37.94,81298.32,0.0,0.35844,0.00012,30.75686]
[1777990126088,37.94,81298.32,0.0,0.35844,0.00012,30.75686]
[1777990126172,37.94,81297.66,0.0,0.35835,0.00012,30.75415]
[1777990126828,37.94,81297.66,0.0,0.35835,0.00012,30.75415]
[1777990128849,37.94,81299.3,0.0,0.35854,0.00012,30.76043]
[1777990129292,37.94,81299.48,0.0,0.35856,0.00012,30.76105]
[1777990129332,37.94,81299.48,0.0,0.35856,0.00012,30.76105]
[1777990129880,37.94,81299.48,0.0,0.35856,0.00012,30.76105]
[1777990130055,37.94,81299.48,0.0,0.35856,0.00012,30.76105]
[1777990130066,37.94,81294.2,0.0,0.35793,0.00012,30.74008]
[1777990130800,37.94,81294.2,0.0,0.35793,0.00012,30.74008]
[1777990132550,37.94,81291.26,0.0,0.35757,0.00012,30.72827]
[1777990132700,37.94,81291.26,0.0,0.35757,0.00012,30.72827]
[1777990134586,37.93,81286.68,0.0,0.35702,0.00012,30.70994]
[1777990134725,37.93,81282.24,0.0,0.35649,0.00012,30.69219]
[1777990135270,37.93,81282.24,0.0,0.35649,0.00012,30.69219]
[1777990138267,37.93,81284.48,0.0,0.35675,0.00012,30.70101]
[1777990138300,37.93,81284.48,0.0,0.35675,0.00012,30.70101]
[1777990139660,37.93,81285.55,0.0,0.35688,0.00012,30.70523]
[1777990139771,37.93,81285.55,0.0,0.35688,0.00012,30.70523]
[1777990139866,37.93,81282.92,0.0,0.35656,0.00012,30.69471]
[1777990142377,37.93,81281.59,0.0,0.3564,0.00012,30.68934]
[1777990142430,37.93,81281.59,0.0,0.3564,0.00012,30.68934]
[1777990147963,37.93,81289.26,0.0,0.35731,0.00012,30.71975]
[1777990147992,37.93,81289.26,0.0,0.35731,0.00012,30.71975]
[1777990153853,37.93,81287.46,0.0,0.35709,0.00012,30.71234]
[1777990154262,37.93,81287.46,0.0,0.35709,0.00012,30.71234]
[1777990154296,37.93,81287.46,0.0,0.35709,0.00012,30.71234]
[1777990155942,37.93,81287.86,0.0,0.35714,0.00012,30.7139]
[1777990155971,37.93,81287.33,0.0,0.35707,0.00012,30.71176]
[1777990159245,37.93,81287.54,0.0,0.35709,0.00012,30.71249]
[1777990159633,37.93,81287.54,0.0,0.35709,0.00012,30.71249]
[1777990163450,37.93,81287.23,0.0,0.35705,0.00012,30.71113]
[1777990163490,37.93,81287.23,0.0,0.35705,0.00012,30.71113]
[1777990163572,37.93,81287.23,0.0,0.35705,0.00012,30.71113]
[1777990163806,37.93,81287.23,0.0,0.35705,0.00012,30.71113]
[1777990164156,37.93,81287.23,0.0,0.35705,0.00012,30.71113]
[1777990164278,37.93,81281.58,0.0,0.35638,0.00012,30.68856]
[1777990164604,37.93,81281.58,0.0,0.35638,0.00012,30.68856]
[1777990164703,37.93,81281.58,0.0,0.35638,0.00012,30.68856]
[1777990164902,37.93,81281.58,0.0,0.35638,0.00012,30.68856]
[1777990165003,37.93,81264.41,0.0,0.35433,0.00012,30.61951]
[1777990165243,37.93,81264.41,0.0,0.35433,0.00012,30.61951]
[1777990165951,37.93,81264.41,0.0,0.35433,0.00012,30.61951]
[1777990166059,37.93,81264.41,0.0,0.35433,0.00012,30.61951]
[1777990166148,37.93,81251.86,0.0,0.35283,0.00012,30.56856]
[1777990166619,37.93,81251.86,0.0,0.35283,0.00012,30.56856]
[1777990166641,37.93,81251.86,0.0,0.35283,0.00012,30.56856]
[1777990167106,37.93,81248.98,0.0,0.35249,0.00012,30.55684]
[1777990167293,37.93,81248.98,0.0,0.35249,0.00012,30.55684]
[1777990167305,37.93,81248.98,0.0,0.35249,0.00012,30.55684]
[1777990167331,37.93,81248.98,0.0,0.35249,0.00012,30.55684]
[1777990167705,37.93,81248.98,0.0,0.35249,0.00012,30.55684]
[1777990167734,37.93,81248.98,0.0,0.35249,0.00012,30.55684]
[1777990167951,37.93,81248.98,0.0,0.35249,0.00012,30.55692]
[1777990168289,37.93,81248.98,0.0,0.35249,0.00012,30.55692]
[1777990168798,37.93,81248.98,0.0,0.35249,0.00012,30.55692]
[1777990168961,37.93,81248.75,0.0,0.35247,0.00012,30.55606]
[1777990171584,37.93,81245.35,0.0,0.35205,0.00012,30.53904]
[1777990171616,37.93,81245.35,0.0,0.35205,0.00012,30.53904]
[1777990171769,37.93,81245.35,0.0,0.35205,0.00012,30.53904]
[1777990172079,37.93,81239.97,0.0,0.35142,0.00012,30.51706]
[1777990173000,37.93,81239.97,0.0,0.35142,0.00012,30.51706]
[1777990173011,37.93,81239.97,0.0,0.35142,0.00012,30.51706]
[1777990173026,37.93,81237.2,0.0,0.35109,0.00012,30.50577]
[1777990174573,37.93,81237.25,0.0,0.3511,0.00012,30.50608]
[1777990175912,37.93,81237.25,0.0,0.3511,0.00012,30.5062]
[1777990179695,37.93,81244.2,0.0,0.35194,0.00012,30.53508]
[1777990180127,37.93,81244.2,0.0,0.35194,0.00012,30.53508]
[1777990183596,37.94,81251.4,0.0,0.35281,0.00012,30.56479]
[1777990184078,37.94,81251.4,0.0,0.35281,0.00012,30.56479]
[1777990189417,37.94,81249.97,0.0,0.35265,0.00012,30.55931]
[1777990190830,37.94,81246.63,0.0,0.35225,0.00012,30.54573]
[1777990191121,37.94,81246.63,0.0,0.35225,0.00012,30.54579]
[1777990193530,37.94,81244.05,0.0,0.35195,0.00012,30.53537]
[1777990194142,37.94,81244.05,0.0,0.35195,0.00012,30.53545]
[1777990198914,37.94,81241.83,0.0,0.3517,0.00012,30.52666]
[1777990199177,37.95,81245.96,0.0,0.35219,0.00012,30.54364]
[1777990201195,37.95,81252.07,0.0,0.35292,0.00012,30.56863]
[1777990202201,37.95,81257.15,0.0,0.35353,0.00012,30.58936]
[1777990202476,37.95,81257.15,0.0,0.35353,0.00012,30.58936]
[1777990202518,37.95,81257.15,0.0,0.35353,0.00012,30.58936]
[1777990203205,37.95,81266.45,0.0,0.35464,0.00012,30.62701]
[1777990203897,37.95,81266.45,0.0,0.35464,0.00012,30.62701]
[1777990203949,37.95,81266.45,0.0,0.35464,0.00012,30.62701]
[1777990204212,37.95,81266.45,0.0,0.35464,0.00012,30.62701]
[1777990205068,37.95,81266.45,0.0,0.35464,0.00012,30.62701]
[1777990205220,37.95,81268.65,0.0,0.3549,0.00012,30.63587]
[1777990205963,37.95,81268.65,0.0,0.3549,0.00012,30.63587]
[1777990205975,37.95,81268.65,0.0,0.3549,0.00012,30.63587]
[1777990206226,37.95,81269.51,0.0,0.355,0.00012,30.63932]
[1777990211262,37.95,81272.55,0.0,0.35536,0.00012,30.65144]
[1777990213526,37.95,81271.51,0.0,0.35524,0.00012,30.64721]
[1777990214161,37.94,81271.71,0.0,0.35526,0.00012,30.64799]
[1777990219167,37.94,81275.22,0.0,0.35567,0.00012,30.66197]
[1777990219210,37.94,81275.22,0.0,0.35567,0.00012,30.66197]
[1777990219214,37.94,81276.3,0.0,0.3558,0.00012,30.66626]
[1777990219368,37.94,81276.3,0.0,0.3558,0.00012,30.66626]
[1777990219684,37.94,81276.3,0.0,0.3558,0.00012,30.66626]
[1777990220155,37.94,81288.97,0.0,0.35731,0.00012,30.71679]
[1777990220610,37.94,81288.97,0.0,0.35731,0.00012,30.71679]
[1777990221077,37.94,81288.97,0.0,0.35731,0.00012,30.71679]
[1777990221297,37.94,81299.79,0.0,0.3586,0.00012,30.75955]
[1777990221306,37.94,81299.79,0.0,0.3586,0.00012,30.75955]
[1777990222010,37.94,81299.79,0.0,0.3586,0.00012,30.75955]
[1777990222046,37.94,81304.95,0.0,0.35922,0.00012,30.77976]
[1777990222317,37.94,81304.95,0.0,0.35922,0.00012,30.77976]
[1777990222380,37.94,81307.39,0.0,0.35951,0.00012,30.78935]
[1777990226188,37.94,81313.44,0.0,0.36022,0.00012,30.81252]
[1777990228307,37.93,81308.91,0.0,0.35966,0.00012,30.79449]
[1777990228382,37.93,81308.91,0.0,0.35966,0.00012,30.79449]
[1777990233978,37.93,81306.28,0.0,0.35932,0.00012,30.78038]
[1777990236202,37.93,81310.54,0.0,0.35982,0.00012,30.79684]
[1777990237292,37.92,81298.92,0.0,0.35841,0.00012,30.75073]
[1777990239828,37.92,81297.11,0.0,0.35819,0.00012,30.74347]
[1777990239884,37.92,81295.55,0.0,0.358,0.00012,30.7371]
[1777990241478,37.92,81295.55,0.0,0.358,0.00012,30.7371]
[1777990241495,37.92,81295.55,0.0,0.358,0.00012,30.7371]
[1777990241930,37.92,81295.55,0.0,0.358,0.00012,30.7371]
[1777990241957,37.92,81295.55,0.0,0.358,0.00012,30.7371]
[1777990241967,37.92,81294.62,0.0,0.35788,0.00012,30.73322]
[1777990242687,37.92,81284.43,0.0,0.35667,0.00012,30.6927]
[1777990243579,37.92,81284.43,0.0,0.35667,0.00012,30.6927]
[1777990244260,37.92,81284.33,0.0,0.35665,0.00012,30.69215]
[1777990245309,37.92,81294.16,0.0,0.35782,0.00012,30.73119]
[1777990248620,37.92,81293.41,0.0,0.35772,0.00012,30.72795]
[1777990248732,37.92,81293.41,0.0,0.35772,0.00012,30.72795]
[1777990249304,37.92,81289.86,0.0,0.3573,0.00012,30.71377]
[1777990250201,37.92,81289.86,0.0,0.3573,0.00012,30.71377]
[1777990250226,37.92,81277.18,0.0,0.35578,0.00012,30.66305]
[1777990250366,37.92,81277.18,0.0,0.35578,0.00012,30.66305]
[1777990250951,37.92,81277.18,0.0,0.35578,0.00012,30.66305]
[1777990250989,37.92,81277.18,0.0,0.35578,0.00012,30.66305]
[1777990251373,37.91,81270.15,0.0,0.35494,0.00012,30.63475]
[1777990251406,37.91,81270.15,0.0,0.35494,0.00012,30.63475]
[1777990252719,37.91,81270.15,0.0,0.35494,0.00012,30.63475]
[1777990252748,37.91,81270.15,0.0,0.35494,0.00012,30.63475]
[1777990252890,37.91,81270.15,0.0,0.35494,0.00012,30.63475]
[1777990252991,37.91,81269.76,0.0,0.35489,0.00012,30.63314]
[1777990253417,37.91,81269.76,0.0,0.35489,0.00012,30.63314]
[1777990253678,37.91,81269.76,0.0,0.35489,0.00012,30.63314]
[1777990253853,37.91,81269.76,0.0,0.35489,0.00012,30.63314]
[1777990254077,37.91,81269.76,0.0,0.35489,0.00012,30.63314]
[1777990254198,37.91,81269.76,0.0,0.35489,0.00012,30.63314]
[1777990254200,37.91,81258.77,0.0,0.35358,0.00012,30.58868]
[1777990254387,37.91,81258.77,0.0,0.35358,0.00012,30.58868]
[1777990254796,37.91,81258.77,0.0,0.35358,0.00012,30.58868]
[1777990254926,37.91,81244.13,0.0,0.35184,0.00012,30.52894]
[1777990255417,37.91,81244.13,0.0,0.35184,0.00012,30.52894]
[1777990255458,37.91,81244.13,0.0,0.35184,0.00012,30.52894]
[1777990255690,37.91,81238.65,0.0,0.35118,0.00012,30.50642]
[1777990257074,37.91,81238.65,0.0,0.35118,0.00012,30.50642]
[1777990257175,37.91,81237.07,0.0,0.351,0.00012,30.4999]
[1777990260177,37.91,81238.17,0.0,0.35113,0.00012,30.50442]
[1777990260303,37.91,81238.13,0.0,0.35112,0.00012,30.50423]
[1777990261068,37.91,81238.13,0.0,0.35112,0.00012,30.50423]
[1777990261150,37.91,81244.29,0.0,0.35185,0.00012,30.52951]
[1777990266179,37.91,81245.53,0.0,0.352,0.00012,30.53445]
[1777990271601,37.91,81252.81,0.0,0.35286,0.00012,30.56398]
[1777990271772,37.91,81252.81,0.0,0.35286,0.00012,30.56398]
[1777990276791,37.91,81250.7,0.0,0.35259,0.00012,30.55508]
[1777990281532,37.91,81246.33,0.0,0.35207,0.00012,30.53696]
[1777990282095,37.91,81246.33,0.0,0.35207,0.00012,30.53696]
[1777990282305,37.91,81241.26,0.0,0.35146,0.00012,30.51612]
[1777990283351,37.91,81217.78,0.0,0.34867,0.00012,30.41891]
[1777990284315,37.9,81215.81,0.0,0.34843,0.00012,30.41048]
[1777990284486,37.9,81215.81,0.0,0.34843,0.00012,30.41048]
[1777990284490,37.9,81215.81,0.0,0.34843,0.00012,30.41048]
[1777990285189,37.9,81215.81,0.0,0.34843,0.00012,30.41048]
[1777990285267,37.9,81216.69,0.0,0.34853,0.00012,30.41412]
[1777990286365,37.9,81217.36,0.0,0.34861,0.00012,30.41688]
[1777990286396,37.9,81217.36,0.0,0.34861,0.00012,30.41688]
[1777990286696,37.9,81217.36,0.0,0.34861,0.00012,30.41688]
[1777990286809,37.9,81217.36,0.0,0.34861,0.00012,30.41688]
[1777990286892,37.9,81217.36,0.0,0.34861,0.00012,30.41688]
[1777990287917,37.9,81211.21,0.0,0.34788,0.00012,30.39114]
[1777990287984,37.9,81211.21,0.0,0.34788,0.00012,30.39114]
[1777990288125,37.9,81211.21,0.0,0.34788,0.00012,30.39114]
[1777990288185,37.9,81211.21,0.0,0.34788,0.00012,30.39114]
[1777990288688,37.9,81202.61,0.0,0.34686,0.00012,30.35501]
[1777990288720,37.9,81202.61,0.0,0.34686,0.00012,30.35501]
[1777990289285,37.9,81202.61,0.0,0.34686,0.00012,30.35501]
[1777990289257,37.9,81187.59,0.0,0.34508,0.00012,30.29151]
[1777990289985,37.9,81188.44,0.0,0.34519,0.00012,30.29517]
[1777990292268,37.9,81188.44,0.0,0.34519,0.00012,30.29522]
[1777990292299,37.9,81186.6,0.0,0.34496,0.00012,30.28416]
[1777990293024,37.9,81186.6,0.0,0.34496,0.00012,30.28416]
[1777990293120,37.91,81185.42,0.0,0.34482,0.00012,30.27919]
[1777990295731,37.91,81189.23,0.0,0.34529,0.00012,30.29599]
[1777990296218,37.91,81193.8,0.0,0.34583,0.00012,30.31538]
[1777990297279,37.91,81193.8,0.0,0.34583,0.00012,30.31538]
[1777990297282,37.91,81198.21,0.0,0.34635,0.00012,30.33405]
[1777990298065,37.91,81198.21,0.0,0.34635,0.00012,30.33405]
[1777990298260,37.91,81198.21,0.0,0.34635,0.00012,30.33405]
[1777990298296,37.91,81198.21,0.0,0.34635,0.00012,30.33405]
[1777990298356,37.91,81200.2,0.0,0.34659,0.00012,30.34245]
[1777990298861,37.91,81200.2,0.0,0.34659,0.00012,30.34245]
[1777990298914,37.91,81200.2,0.0,0.34659,0.00012,30.34245]
[1777990299277,37.91,81207.6,0.0,0.34746,0.00012,30.3734]
[1777990300029,37.91,81207.6,0.0,0.34746,0.00012,30.3734]
[1777990302044,37.89,81199.31,0.0,0.34642,0.00012,30.33661]
[1777990302061,37.89,81199.31,0.0,0.34642,0.00012,30.33661]
[1777990302062,37.88,81199.33,0.0,0.34637,0.00012,30.33493]
[1777990302555,37.88,81199.33,0.0,0.34637,0.00012,30.33493]
[1777990302796,37.88,81199.33,0.0,0.34637,0.00012,30.33493]
[1777990303228,37.88,81199.33,0.0,0.34637,0.00012,30.33493]
[1777990303256,37.88,81199.98,0.0,0.34644,0.00012,30.33752]
[1777990306118,37.88,81200.56,0.0,0.3465,0.00012,30.33966]
[1777990306151,37.88,81197.92,0.0,0.34618,0.00012,30.32835]
[1777990309086,37.87,81206.65,0.0,0.3472,0.00012,30.36471]
[1777990315002,37.87,81209.43,0.0,0.3475,0.00012,30.37541]
[1777990315576,37.87,81209.43,0.0,0.3475,0.00012,30.37541]
[1777990316220,37.87,81209.43,0.0,0.3475,0.00012,30.37541]
[1777990316354,37.87,81213.25,0.0,0.34795,0.00012,30.39127]
[1777990317609,37.86,81218.48,0.0,0.34857,0.00012,30.41298]
[1777990318317,37.86,81221.21,0.0,0.34888,0.00012,30.4242]
[1777990319861,37.86,81227.43,0.0,0.34962,0.00012,30.44989]
[1777990320103,37.86,81227.43,0.0,0.34962,0.00012,30.44989]
[1777990320140,37.86,81227.43,0.0,0.34962,0.00012,30.44989]
[1777990320321,37.86,81228.38,0.0,0.34972,0.00012,30.45364]
[1777990320740,37.86,81228.38,0.0,0.34972,0.00012,30.45364]
[1777990320842,37.86,81228.38,0.0,0.34972,0.00012,30.45364]
[1777990321159,37.86,81242.55,0.0,0.35141,0.00012,30.51209]
[1777990322028,37.86,81242.55,0.0,0.35141,0.00012,30.51209]
[1777990322194,37.86,81244.46,0.0,0.35162,0.00012,30.51952]
[1777990322672,37.86,81244.46,0.0,0.35162,0.00012,30.51952]
[1777990322693,37.86,81244.46,0.0,0.35162,0.00012,30.51952]
[1777990323313,37.86,81247.83,0.0,0.35202,0.00012,30.53327]
[1777990323681,37.86,81247.83,0.0,0.35202,0.00012,30.53327]
[1777990324128,37.86,81249.16,0.0,0.35218,0.00012,30.53871]
[1777990328321,37.85,81249.42,0.0,0.35221,0.00012,30.53968]
[1777990328363,37.85,81249.9,0.0,0.35226,0.00012,30.54161]
[1777990333859,37.85,81247.72,0.0,0.352,0.00012,30.5325]
[1777990334331,37.85,81247.72,0.0,0.352,0.00012,30.5325]
[1777990334199,37.85,81248.68,0.0,0.35211,0.00012,30.5364]
[1777990335410,37.85,81250.52,0.0,0.35233,0.00012,30.5439]
[1777990335710,37.85,81250.52,0.0,0.35233,0.00012,30.5439]
[1777990336666,37.85,81250.3,0.0,0.3523,0.00012,30.54296]
[1777990336711,37.85,81250.3,0.0,0.3523,0.00012,30.54296]
[1777990337330,37.85,81250.3,0.0,0.3523,0.00012,30.54296]
[1777990337365,37.85,81250.3,0.0,0.3523,0.00012,30.54296]
[1777990337158,37.85,81256.37,0.0,0.35303,0.00012,30.56782]
[1777990338153,37.85,81256.37,0.0,0.35303,0.00012,30.56782]
[1777990338192,37.85,81256.37,0.0,0.35303,0.00012,30.56782]
[1777990338889,37.85,81258.55,0.0,0.35329,0.00012,30.57673]
[1777990338926,37.85,81258.55,0.0,0.35329,0.00012,30.57673]
[1777990339347,37.85,81258.55,0.0,0.35329,0.00012,30.57673]
[1777990339393,37.85,81258.55,0.0,0.35329,0.00012,30.57673]
[1777990339210,37.85,81258.63,0.0,0.3533,0.00012,30.57708]
[1777990340372,37.85,81256.67,0.0,0.35307,0.00012,30.56912]
[1777990345402,37.85,81255.27,0.0,0.35288,0.00012,30.56284]
[1777990346647,37.85,81255.33,0.0,0.35288,0.00012,30.56281]
[1777990346690,37.85,81255.33,0.0,0.35288,0.00012,30.56281]
[1777990347074,37.85,81255.33,0.0,0.35288,0.00012,30.56281]
[1777990347114,37.85,81255.33,0.0,0.35288,0.00012,30.56281]
[1777990347558,37.85,81260.2,0.0,0.35346,0.00012,30.58253]
[1777990347575,37.85,81260.2,0.0,0.35346,0.00012,30.58253]
[1777990348235,37.84,81260.2,0.0,0.35345,0.00012,30.58239]
[1777990349280,37.84,81260.2,0.0,0.35345,0.00012,30.58239]
[1777990349385,37.84,81260.88,0.0,0.35353,0.00012,30.585]
[1777990351509,37.84,81266.01,0.0,0.35412,0.00012,30.60225]
[1777990352333,37.84,81269.82,0.0,0.35457,0.00012,30.6177]
[1777990357393,37.84,81272.2,0.0,0.35485,0.00012,30.62726]
[1777990361641,37.84,81275.82,0.0,0.35528,0.00012,30.64176]
[1777990362393,37.84,81275.82,0.0,0.35528,0.00012,30.64176]
[1777990362415,37.84,81275.82,0.0,0.35528,0.00012,30.64176]
[1777990362339,37.84,81279.74,0.0,0.35575,0.00012,30.6575]
[1777990363343,37.84,81281.55,0.0,0.35597,0.00012,30.66472]
[1777990363474,37.84,81281.55,0.0,0.35597,0.00012,30.66472]
[1777990363504,37.84,81281.55,0.0,0.35597,0.00012,30.66472]
[1777990364310,37.84,81281.55,0.0,0.35597,0.00012,30.66472]
[1777990364318,37.84,81281.55,0.0,0.35597,0.00012,30.66472]
[1777990364871,37.84,81289.44,0.0,0.35691,0.00012,30.69627]
[1777990365038,37.84,81289.44,0.0,0.35691,0.00012,30.69627]
[1777990365229,37.84,81289.44,0.0,0.35691,0.00012,30.69627]
[1777990365405,37.84,81289.28,0.0,0.35689,0.00012,30.69561]
[1777990366389,37.84,81320.16,0.0,0.36059,0.00012,30.81756]
[1777990367082,37.84,81320.16,0.0,0.36059,0.00012,30.81756]
[1777990367173,37.84,81320.16,0.0,0.36059,0.00012,30.81756]
[1777990367265,37.84,81320.16,0.0,0.36059,0.00012,30.81756]
[1777990367410,37.84,81320.16,0.0,0.36059,0.00012,30.81756]
[1777990367378,37.84,81320.16,0.0,0.36059,0.00012,30.81744]
[1777990367610,37.84,81320.16,0.0,0.36059,0.00012,30.81744]
[1777990368039,37.84,81320.16,0.0,0.36059,0.00012,30.81744]
[1777990368252,37.84,81320.16,0.0,0.36059,0.00012,30.81744]
[1777990368386,37.84,81320.24,0.0,0.36059,0.00012,30.8176]
[1777990369091,37.84,81320.24,0.0,0.36059,0.00012,30.8176]
[1777990369117,37.84,81320.24,0.0,0.36059,0.00012,30.8176]
[1777990369170,37.84,81320.24,0.0,0.36059,0.00012,30.8176]
[1777990369404,37.83,81320.47,0.0,0.36062,0.00012,30.81835]
[1777990370205,37.83,81320.47,0.0,0.36062,0.00012,30.81835]
[1777990370448,37.83,81320.16,0.0,0.36057,0.00012,30.817]
[1777990370861,37.83,81320.16,0.0,0.36057,0.00012,30.817]
[1777990370932,37.83,81320.16,0.0,0.36057,0.00012,30.817]
[1777990370949,37.83,81320.16,0.0,0.36057,0.00012,30.817]
[1777990371384,37.83,81320.16,0.0,0.36057,0.00012,30.817]
[1777990372172,37.83,81315.07,0.0,0.35996,0.00012,30.79691]
[1777990372413,37.83,81315.07,0.0,0.35995,0.00012,30.79676]
[1777990372580,37.83,81315.07,0.0,0.35995,0.00012,30.79676]
[1777990372609,37.83,81315.07,0.0,0.35995,0.00012,30.79676]
[1777990373217,37.83,81315.07,0.0,0.35995,0.00012,30.79676]
[1777990373301,37.83,81315.07,0.0,0.35995,0.00012,30.79676]
[1777990373422,37.83,81311.5,0.0,0.35952,0.00012,30.7826]
[1777990375084,37.83,81306.1,0.0,0.35887,0.00012,30.7612]
[1777990375440,37.83,81306.1,0.0,0.35886,0.00012,30.76108]
[1777990375807,37.83,81306.1,0.0,0.35886,0.00012,30.76108]
[1777990376467,37.83,81302.97,0.0,0.35848,0.00012,30.7486]
[1777990377072,37.83,81302.97,0.0,0.35848,0.00012,30.7486]
[1777990377452,37.83,81302.97,0.0,0.35848,0.00012,30.74851]
[1777990377682,37.83,81302.97,0.0,0.35848,0.00012,30.74851]
[1777990378458,37.82,81304.16,0.0,0.35862,0.00012,30.75312]
[1777990383492,37.82,81305.31,0.0,0.35874,0.00012,30.7572]
[1777990387247,37.82,81305.68,0.0,0.35878,0.00012,30.75847]
[1777990387826,37.82,81306.36,0.0,0.35886,0.00012,30.76097]
[1777990387853,37.82,81304.23,0.0,0.3586,0.00012,30.75254]
[1777990391055,37.82,81302.37,0.0,0.35837,0.00012,30.74499]
[1777990391192,37.81,81302.92,0.0,0.35843,0.00012,30.74699]
[1777990393456,37.81,81305.38,0.0,0.35873,0.00012,30.75672]
[1777990393505,37.81,81305.84,0.0,0.35877,0.00012,30.75836]
[1777990393805,37.81,81305.84,0.0,0.35877,0.00012,30.75836]
[1777990393827,37.81,81305.84,0.0,0.35877,0.00012,30.75836]
[1777990394120,37.81,81305.84,0.0,0.35877,0.00012,30.75836]
[1777990394186,37.81,81305.84,0.0,0.35877,0.00012,30.75836]
[1777990394395,37.81,81307.73,0.0,0.359,0.00012,30.76573]
[1777990394912,37.81,81307.73,0.0,0.359,0.00012,30.76573]
[1777990395441,37.81,81320.84,0.0,0.36057,0.00012,30.81716]
[1777990395909,37.81,81320.84,0.0,0.36057,0.00012,30.81716]
[1777990396471,37.81,81324.83,0.0,0.36105,0.00012,30.83262]
[1777990396679,37.81,81324.83,0.0,0.36105,0.00012,30.83262]
[1777990396731,37.81,81324.83,0.0,0.36105,0.00012,30.83262]
[1777990398397,37.81,81326.53,0.0,0.36125,0.00012,30.83911]
[1777990398435,37.81,81331.41,0.0,0.36183,0.00012,30.85798]
[1777990403742,37.81,81330.66,0.0,0.36173,0.00012,30.85493]
[1777990403758,37.81,81330.66,0.0,0.36173,0.00012,30.85493]
[1777990404475,37.81,81331.36,0.0,0.36181,0.00012,30.85753]
[1777990409527,37.81,81330.02,0.0,0.36165,0.00012,30.85234]
[1777990412714,37.81,81336.82,0.0,0.36246,0.00012,30.87548]
[1777990412926,37.81,81336.82,0.0,0.36246,0.00012,30.87548]
[1777990412997,37.81,81336.82,0.0,0.36246,0.00012,30.87548]
[1777990413046,37.81,81336.82,0.0,0.36246,0.00012,30.87548]
[1777990413521,37.81,81331.81,0.0,0.36186,0.00012,30.85606]
[1777990413652,37.81,81331.81,0.0,0.36186,0.00012,30.85606]
[1777990413733,37.81,81331.81,0.0,0.36186,0.00012,30.85606]
[1777990413872,37.81,81331.81,0.0,0.36186,0.00012,30.85606]
[1777990414217,37.8,81294.12,0.0,0.35732,0.00012,30.70758]
[1777990414907,37.8,81294.12,0.0,0.35732,0.00012,30.70758]
[1777990415045,37.8,81233.13,0.0,0.35003,0.00012,30.45939]
[1777990415838,37.8,81233.13,0.0,0.35003,0.00012,30.45939]
[1777990415999,37.8,81233.13,0.0,0.35003,0.00012,30.45939]
[1777990416337,37.8,81233.13,0.0,0.35003,0.00012,30.45939]
[1777990416512,37.8,81175.52,0.0,0.34319,0.00012,30.21605]
[1777990416742,37.8,81175.52,0.0,0.34319,0.00012,30.21605]
[1777990417209,37.8,81175.52,0.0,0.34319,0.00012,30.21605]
[1777990417233,37.8,81175.52,0.0,0.34319,0.00012,30.21605]
[1777990417387,37.81,81125.04,0.0,0.33724,0.00012,29.99616]
[1777990418264,37.81,81153.7,0.0,0.34062,0.00012,30.12201]
[1777990419121,37.81,81153.7,0.0,0.34062,0.00012,30.12201]
[1777990419284,37.81,81153.7,0.0,0.34062,0.00012,30.12201]
[1777990419371,37.81,81153.7,0.0,0.34062,0.00012,30.12201]
[1777990419421,37.81,81153.7,0.0,0.34062,0.00012,30.12201]
[1777990419434,37.82,81160.05,0.0,0.3414,0.00012,30.15076]
[1777990419567,37.82,81160.05,0.0,0.3414,0.00012,30.15076]
[1777990420295,37.82,81160.05,0.0,0.3414,0.00012,30.15076]
[1777990420463,37.82,81160.05,0.0,0.3414,0.00012,30.15076]
[1777990420467,37.81,81188.77,0.0,0.3448,0.00012,30.27409]
[1777990420701,37.81,81188.77,0.0,0.3448,0.00012,30.27409]
[1777990421287,37.81,81188.77,0.0,0.3448,0.00012,30.27409]
[1777990421358,37.81,81208.5,0.0,0.34714,0.00012,30.35762]
[1777990422191,37.81,81208.5,0.0,0.34714,0.00012,30.35762]
[1777990422402,37.81,81214.19,0.0,0.34781,0.00012,30.38159]
[1777990422820,37.81,81214.19,0.0,0.34781,0.00012,30.38159]
[1777990422891,37.81,81214.19,0.0,0.34781,0.00012,30.38159]
[1777990423048,37.81,81214.19,0.0,0.34781,0.00012,30.38159]
[1777990423403,37.81,81214.19,0.0,0.34781,0.00012,30.38159]
[1777990423486,37.81,81214.19,0.0,0.34781,0.00012,30.38159]
[1777990423477,37.81,81221.65,0.0,0.3487,0.00012,30.41268]
[1777990423661,37.81,81221.65,0.0,0.3487,0.00012,30.41268]
[1777990423706,37.81,81221.65,0.0,0.3487,0.00012,30.41268]
[1777990423955,37.81,81221.65,0.0,0.3487,0.00012,30.41268]
[1777990424344,37.81,81221.65,0.0,0.3487,0.00012,30.41268]
[1777990424611,37.81,81242.98,0.0,0.35124,0.00012,30.50121]
[1777990424890,37.81,81242.98,0.0,0.35124,0.00012,30.50121]
[1777990425335,37.81,81242.98,0.0,0.35124,0.00012,30.50121]
[1777990425582,37.81,81245.36,0.0,0.35152,0.00012,30.51096]
[1777990425645,37.81,81245.36,0.0,0.35152,0.00012,30.51096]
[1777990425672,37.81,81245.36,0.0,0.35152,0.00012,30.51096]
[1777990426060,37.81,81245.36,0.0,0.35152,0.00012,30.51096]
[1777990426259,37.81,81245.36,0.0,0.35152,0.00012,30.51096]
[1777990426307,37.81,81245.36,0.0,0.35152,0.00012,30.51096]
[1777990426410,37.81,81245.36,0.0,0.35152,0.00012,30.51096]
[1777990426446,37.81,81245.36,0.0,0.35152,0.00012,30.51096]
[1777990426547,37.81,81241.78,0.0,0.35109,0.00012,30.49615]
[1777990426651,37.81,81241.78,0.0,0.35109,0.00012,30.49615]
[1777990427029,37.81,81241.78,0.0,0.35109,0.00012,30.49615]
[1777990427192,37.81,81241.78,0.0,0.35109,0.00012,30.49615]
[1777990427268,37.81,81241.78,0.0,0.35109,0.00012,30.49615]
[1777990427446,37.81,81233.23,0.0,0.35007,0.00012,30.46072]
[1777990427883,37.81,81233.23,0.0,0.35007,0.00012,30.46072]
[1777990428514,37.81,81243.14,0.0,0.35125,0.00012,30.50167]
[1777990429631,37.81,81240.93,0.0,0.35099,0.00012,30.49267]
[1777990429683,37.81,81240.93,0.0,0.35099,0.00012,30.49267]
[1777990430297,37.81,81240.93,0.0,0.35099,0.00012,30.49267]
[1777990430342,37.81,81240.93,0.0,0.35099,0.00012,30.49267]
[1777990431969,37.81,81248.96,0.0,0.35194,0.00012,30.52562]
[1777990431978,37.81,81248.96,0.0,0.35194,0.00012,30.52562]
[1777990432192,37.81,81247.81,0.0,0.3518,0.00012,30.52081]
[1777990432599,37.81,81247.81,0.0,0.3518,0.00012,30.52081]
[1777990433368,37.81,81253.35,0.0,0.35246,0.00012,30.54346]
[1777990433846,37.81,81253.35,0.0,0.35246,0.00012,30.54346]
[1777990434019,37.81,81253.35,0.0,0.35246,0.00012,30.54346]
[1777990434263,37.81,81253.35,0.0,0.35246,0.00012,30.54346]
[1777990434461,37.81,81252.8,0.0,0.3524,0.00012,30.54121]
[1777990434670,37.81,81252.8,0.0,0.3524,0.00012,30.54121]
[1777990435013,37.81,81252.8,0.0,0.3524,0.00012,30.54121]
[1777990435231,37.81,81252.8,0.0,0.3524,0.00012,30.54121]
[1777990435593,37.81,81192.3,0.0,0.34519,0.00012,30.28834]
[1777990435620,37.81,81192.3,0.0,0.34519,0.00012,30.28834]
[1777990436076,37.81,81192.3,0.0,0.34519,0.00012,30.28834]
[1777990436202,37.81,81192.3,0.0,0.34519,0.00012,30.28834]
[1777990436466,37.81,81192.3,0.0,0.34519,0.00012,30.28834]
[1777990436461,37.81,81182.47,0.0,0.34403,0.00012,30.24647]
[1777990436638,37.81,81182.47,0.0,0.34403,0.00012,30.24647]
[1777990436926,37.81,81182.47,0.0,0.34403,0.00012,30.24647]
[1777990437157,37.81,81182.47,0.0,0.34403,0.00012,30.24647]
[1777990437222,37.81,81182.47,0.0,0.34403,0.00012,30.24647]
[1777990437379,37.81,81182.47,0.0,0.34403,0.00012,30.24647]
[1777990437503,37.81,81182.47,0.0,0.34403,0.00012,30.24647]
[1777990437474,37.81,81196.02,0.0,0.34563,0.00012,30.30417]
[1777990437736,37.81,81196.02,0.0,0.34563,0.00012,30.30417]
[1777990438160,37.81,81210.45,0.0,0.34734,0.00012,30.36505]
[1777990438591,37.81,81210.45,0.0,0.34734,0.00012,30.36505]
[1777990438631,37.81,81210.45,0.0,0.34734,0.00012,30.36505]
[1777990439087,37.81,81210.45,0.0,0.34734,0.00012,30.36505]
[1777990439139,37.81,81210.45,0.0,0.34734,0.00012,30.36505]
[1777990439239,37.81,81217.82,0.0,0.34821,0.00012,30.39584]
[1777990439653,37.81,81217.82,0.0,0.34821,0.00012,30.39584]
[1777990439659,37.81,81217.82,0.0,0.34821,0.00012,30.39584]
[1777990439700,37.81,81217.82,0.0,0.34821,0.00012,30.39584]
[1777990440241,37.81,81217.82,0.0,0.34821,0.00012,30.39584]
[1777990440299,37.81,81218.4,0.0,0.34828,0.00012,30.39827]
[1777990440598,37.81,81218.4,0.0,0.34828,0.00012,30.39827]
[1777990440953,37.81,81218.4,0.0,0.34828,0.00012,30.39827]
[1777990441315,37.81,81218.4,0.0,0.34828,0.00012,30.39827]
[1777990441491,37.81,81200.14,0.0,0.34611,0.00012,30.32136]
[1777990441604,37.81,81200.14,0.0,0.34611,0.00012,30.32136]
[1777990441615,37.81,81200.14,0.0,0.34611,0.00012,30.32136]
[1777990441647,37.81,81200.14,0.0,0.34611,0.00012,30.32136]
[1777990441828,37.81,81200.14,0.0,0.34611,0.00012,30.32136]
[1777990442081,37.81,81200.14,0.0,0.34611,0.00012,30.32136]
[1777990442227,37.81,81200.14,0.0,0.34611,0.00012,30.32136]
[1777990442320,37.81,81179.76,0.0,0.34369,0.00012,30.23437]
[1777990442768,37.81,81179.76,0.0,0.34369,0.00012,30.23437]
[1777990442816,37.81,81179.76,0.0,0.34369,0.00012,30.23437]
[1777990443272,37.81,81179.76,0.0,0.34369,0.00012,30.23437]
[1777990443304,37.81,81179.76,0.0,0.34369,0.00012,30.23437]
[1777990443321,37.8,81176.46,0.0,0.3433,0.00012,30.22014]
[1777990446949,37.8,81179.4,0.0,0.34365,0.00012,30.23265]
[1777990446995,37.8,81179.12,0.0,0.34361,0.00012,30.23133]
[1777990449488,37.8,81180.52,0.0,0.34377,0.00012,30.23733]
[1777990449008,37.8,81189.53,0.0,0.34484,0.00012,30.27579]
[1777990450425,37.8,81192.82,0.0,0.34523,0.00012,30.28963]
[1777990451986,37.8,81192.82,0.0,0.34523,0.00012,30.28963]
[1777990452403,37.8,81192.82,0.0,0.34523,0.00012,30.28963]
[1777990452482,37.8,81201.55,0.0,0.34625,0.00012,30.32646]
[1777990458072,37.79,81201.09,0.0,0.34618,0.00012,30.32373]
[1777990459853,37.79,81203.77,0.0,0.34649,0.00012,30.33493]
[1777990460067,37.79,81203.77,0.0,0.34649,0.00012,30.33493]
[1777990460548,37.79,81192.38,0.0,0.34513,0.00012,30.28646]
[1777990461350,37.79,81192.38,0.0,0.34513,0.00012,30.28646]
[1777990461869,37.79,81185.22,0.0,0.34428,0.00012,30.2558]
[1777990462600,37.79,81180.26,0.0,0.34369,0.00012,30.23455]
[1777990463283,37.79,81180.26,0.0,0.34369,0.00012,30.23455]
[1777990464437,37.79,81178.94,0.0,0.34353,0.00012,30.22875]
[1777990464505,37.79,81178.91,0.0,0.34353,0.00012,30.22857]
[1777990464935,37.79,81178.91,0.0,0.34353,0.00012,30.22857]
[1777990464942,37.79,81178.91,0.0,0.34353,0.00012,30.22857]
[1777990465234,37.79,81178.91,0.0,0.34353,0.00012,30.22857]
[1777990465297,37.79,81178.46,0.0,0.34347,0.00012,30.22659]
[1777990466376,37.79,81178.46,0.0,0.34347,0.00012,30.22659]
[1777990466584,37.79,81178.46,0.0,0.34347,0.00012,30.22659]
[1777990466893,37.79,81177.67,0.0,0.34338,0.00012,30.22315]
[1777990467422,37.79,81177.67,0.0,0.34338,0.00012,30.22315]
[1777990467660,37.79,81180.09,0.0,0.34366,0.00012,30.2335]
[1777990468171,37.79,81180.09,0.0,0.34366,0.00012,30.2335]
[1777990469309,37.79,81180.67,0.0,0.34373,0.00012,30.23593]
[1777990469325,37.79,81180.67,0.0,0.34373,0.00012,30.23593]
[1777990469403,37.79,81178.97,0.0,0.34353,0.00012,30.22859]
[1777990470700,37.79,81177.62,0.0,0.34337,0.00012,30.22274]
[1777990471164,37.79,81177.62,0.0,0.34335,0.00012,30.2194]
[1777990472418,37.79,81177.62,0.0,0.34335,0.00012,30.2194]
[1777990473497,37.79,81180.66,0.0,0.34371,0.00012,30.2324]
[1777990473554,37.79,81175.65,0.0,0.34311,0.00012,30.21082]
[1777990474050,37.79,81175.65,0.0,0.34311,0.00012,30.21082]
[1777990474244,37.79,81164.18,0.0,0.34175,0.00012,30.16115]
[1777990475331,37.79,81164.18,0.0,0.34175,0.00012,30.16115]
[1777990475538,37.79,81164.18,0.0,0.34175,0.00012,30.16115]
[1777990475594,37.79,81164.18,0.0,0.34175,0.00012,30.16115]
[1777990475585,37.79,81153.62,0.0,0.3405,0.00012,30.11514]
[1777990475720,37.79,81153.62,0.0,0.3405,0.00012,30.11514]
[1777990476207,37.78,81153.62,0.0,0.3405,0.00012,30.11503]
[1777990477055,37.78,81153.62,0.0,0.3405,0.00012,30.11503]
[1777990477316,37.78,81126.52,0.0,0.3373,0.00012,29.99586]
[1777990478308,37.78,81126.52,0.0,0.3373,0.00012,29.99586]
[1777990478347,37.78,81126.52,0.0,0.3373,0.00012,29.99586]
[1777990478586,37.78,81126.52,0.0,0.3373,0.00012,29.99586]
[1777990478387,37.78,81127.35,0.0,0.3374,0.00012,29.99952]
[1777990478825,37.78,81127.35,0.0,0.3374,0.00012,29.99952]
[1777990479077,37.78,81127.35,0.0,0.3374,0.00012,29.99952]
[1777990479128,37.78,81127.35,0.0,0.3374,0.00012,29.99952]
[1777990479583,37.78,81127.35,0.0,0.3374,0.00012,29.99952]
[1777990479286,37.78,81128.37,0.0,0.33752,0.00012,30.00404]
[1777990479675,37.78,81128.37,0.0,0.33752,0.00012,30.00404]
[1777990479699,37.78,81128.37,0.0,0.33752,0.00012,30.00404]
[1777990480041,37.78,81128.37,0.0,0.33752,0.00012,30.00404]
[1777990480235,37.78,81127.8,0.0,0.33745,0.00012,30.00152]
[1777990481183,37.78,81127.8,0.0,0.33745,0.00012,30.00152]
[1777990481204,37.78,81127.8,0.0,0.33745,0.00012,30.00152]
[1777990481309,37.78,81127.8,0.0,0.33745,0.00012,30.00152]
[1777990481430,37.78,81127.8,0.0,0.33745,0.00012,30.00152]
[1777990481444,37.78,81127.8,0.0,0.33745,0.00012,30.00152]
[1777990481510,37.78,81113.78,0.0,0.3358,0.00012,29.93923]
[1777990482429,37.78,81113.78,0.0,0.3358,0.00012,29.93923]
[1777990482462,37.78,81113.78,0.0,0.3358,0.00012,29.93923]
[1777990482563,37.78,81118.8,0.0,0.33639,0.00012,29.96163]
[1777990483155,37.78,81118.8,0.0,0.33639,0.00012,29.96163]
[1777990483190,37.78,81118.8,0.0,0.33639,0.00012,29.96163]
[1777990483255,37.78,81118.8,0.0,0.33639,0.00012,29.96168]
[1777990483823,37.78,81118.8,0.0,0.33639,0.00012,29.96168]
[1777990484483,37.78,81111.49,0.0,0.33553,0.00012,29.92913]
[1777990484649,37.78,81111.49,0.0,0.33553,0.00012,29.92913]
[1777990484678,37.78,81111.49,0.0,0.33553,0.00012,29.92913]
[1777990484787,37.78,81111.49,0.0,0.33553,0.00012,29.92913]
[1777990485003,37.78,81111.49,0.0,0.33553,0.00012,29.92913]
[1777990485255,37.78,81111.49,0.0,0.33553,0.00012,29.92913]
[1777990485332,37.78,81111.49,0.0,0.33553,0.00012,29.92913]
[1777990485594,37.78,81111.49,0.0,0.33553,0.00012,29.92913]
[1777990485541,37.79,81094.47,0.0,0.33354,0.00012,29.8528]
[1777990486293,37.79,81094.47,0.0,0.33354,0.00012,29.8528]
[1777990486328,37.79,81094.47,0.0,0.33354,0.00012,29.8528]
[1777990486373,37.79,81094.47,0.0,0.33354,0.00012,29.8528]
[1777990486567,37.79,81088.11,0.0,0.33279,0.00012,29.82413]
[1777990486855,37.79,81088.11,0.0,0.33279,0.00012,29.82413]
[1777990486873,37.79,81088.11,0.0,0.33279,0.00012,29.82413]
[1777990486882,37.79,81088.11,0.0,0.33279,0.00012,29.82413]
[1777990486935,37.79,81088.11,0.0,0.33279,0.00012,29.82413]
[1777990486944,37.79,81088.11,0.0,0.33279,0.00012,29.82413]
[1777990487009,37.79,81088.11,0.0,0.33279,0.00012,29.82413]
[1777990487305,37.79,81088.11,0.0,0.33279,0.00012,29.82413]
[1777990487318,37.79,81088.11,0.0,0.33279,0.00012,29.82413]
[1777990487596,37.79,81088.11,0.0,0.33279,0.00012,29.82413]
[1777990487490,37.79,81080.3,0.0,0.33188,0.00012,29.78874]
[1777990487633,37.79,81080.3,0.0,0.33188,0.00012,29.78874]
[1777990488397,37.79,81080.3,0.0,0.33188,0.00012,29.78874]
[1777990488430,37.79,81082.64,0.0,0.33217,0.00012,29.79988]
[1777990488879,37.79,81082.64,0.0,0.33217,0.00012,29.79988]
[1777990488962,37.79,81082.64,0.0,0.33217,0.00012,29.79988]
[1777990489585,37.79,81085.77,0.0,0.33256,0.00012,29.81481]
[1777990490225,37.79,81085.77,0.0,0.33256,0.00012,29.81481]
[1777990490259,37.79,81085.77,0.0,0.33256,0.00012,29.81481]
[1777990490526,37.8,81090.05,0.0,0.33307,0.00012,29.83477]
[1777990491065,37.8,81090.05,0.0,0.33307,0.00012,29.83477]
[1777990491108,37.8,81090.05,0.0,0.33307,0.00012,29.83477]
[1777990491410,37.8,81090.05,0.0,0.33307,0.00012,29.83477]
[1777990491428,37.8,81090.05,0.0,0.33307,0.00012,29.83477]
[1777990491512,37.81,81086.96,0.0,0.33275,0.00012,29.82212]
[1777990491732,37.81,81086.96,0.0,0.33275,0.00012,29.82212]
[1777990491841,37.81,81086.96,0.0,0.33275,0.00012,29.82212]
[1777990492318,37.8,81086.96,0.0,0.33275,0.00012,29.82202]
[1777990493923,37.81,81088.91,0.0,0.33298,0.00012,29.83096]
[1777990495771,37.81,81090.19,0.0,0.33313,0.00012,29.83697]
[1777990495963,37.81,81090.19,0.0,0.33313,0.00012,29.83697]
[1777990496022,37.81,81090.19,0.0,0.33313,0.00012,29.83697]
[1777990497361,37.81,81098.47,0.0,0.33411,0.00012,29.87438]
[1777990497397,37.81,81098.47,0.0,0.33411,0.00012,29.87438]
[1777990497474,37.81,81098.47,0.0,0.33411,0.00012,29.87438]
[1777990497588,37.81,81108.69,0.0,0.33531,0.00012,29.92028]
[1777990498668,37.81,81108.69,0.0,0.33531,0.00012,29.92037]
[1777990498849,37.81,81108.69,0.0,0.33531,0.00012,29.92037]
[1777990499422,37.81,81108.69,0.0,0.33531,0.00012,29.92037]
[1777990499599,37.81,81090.45,0.0,0.33317,0.00012,29.83849]
[1777990499762,37.81,81090.45,0.0,0.33317,0.00012,29.83849]
[1777990500052,37.81,81090.45,0.0,0.33317,0.00012,29.83849]
[1777990500111,37.81,81090.45,0.0,0.33317,0.00012,29.83849]
[1777990500162,37.81,81090.45,0.0,0.33317,0.00012,29.83849]
[1777990500233,37.81,81090.45,0.0,0.33317,0.00012,29.83849]
[1777990500839,37.81,81083.23,0.0,0.33233,0.00012,29.80589]
[1777990500878,37.81,81083.23,0.0,0.33233,0.00012,29.80589]
[1777990501002,37.81,81083.23,0.0,0.33233,0.00012,29.80589]
[1777990501505,37.81,81083.23,0.0,0.33233,0.00012,29.80589]
[1777990501591,37.81,81082.07,0.0,0.3322,0.00012,29.80075]
[1777990501641,37.81,81082.07,0.0,0.3322,0.00012,29.80075]
[1777990502149,37.81,81082.07,0.0,0.3322,0.00012,29.80075]
[1777990502205,37.81,81082.07,0.0,0.3322,0.00012,29.80075]
[1777990502266,37.81,81082.07,0.0,0.3322,0.00012,29.80075]
[1777990502334,37.81,81082.07,0.0,0.3322,0.00012,29.80075]
[1777990502385,37.81,81082.07,0.0,0.3322,0.00012,29.80075]
[1777990502727,37.81,81073.97,0.0,0.33125,0.00012,29.76385]
[1777990503561,37.81,81073.97,0.0,0.33125,0.00012,29.76385]
[1777990503583,37.81,81073.97,0.0,0.33125,0.00012,29.76385]
[1777990503402,37.81,81074.21,0.0,0.33127,0.00012,29.76477]
[1777990504611,37.81,81073.4,0.0,0.33117,0.00012,29.76095]
[1777990505501,37.81,81073.4,0.0,0.33117,0.00012,29.76095]
[1777990505549,37.81,81071.43,0.0,0.33094,0.00012,29.75183]
[1777990506139,37.81,81071.43,0.0,0.33094,0.00012,29.75183]
[1777990506620,37.81,81056.91,0.0,0.32924,0.00012,29.68522]
[1777990506665,37.81,81056.91,0.0,0.32924,0.00012,29.68522]
[1777990506683,37.81,81056.91,0.0,0.32924,0.00012,29.68522]
[1777990507429,37.81,81056.91,0.0,0.32924,0.00012,29.68508]
[1777990507954,37.81,81056.91,0.0,0.32924,0.00012,29.68508]
[1777990508052,37.81,81056.91,0.0,0.32924,0.00012,29.68508]
[1777990508125,37.81,81056.91,0.0,0.32924,0.00012,29.68508]
[1777990508200,37.81,81056.91,0.0,0.32924,0.00012,29.68508]
[1777990508248,37.81,81056.91,0.0,0.32924,0.00012,29.68508]
[1777990508293,37.81,81056.91,0.0,0.32924,0.00012,29.68508]
[1777990508368,37.81,81056.91,0.0,0.32924,0.00012,29.68508]
[1777990508595,37.81,81056.91,0.0,0.32924,0.00012,29.68508]
[1777990508440,37.8,81050.7,0.0,0.32851,0.00012,29.65641]
[1777990508774,37.8,81050.7,0.0,0.32851,0.00012,29.65641]
[1777990509056,37.8,81050.7,0.0,0.32851,0.00012,29.65641]
[1777990509413,37.8,81050.7,0.0,0.32851,0.00012,29.65641]
[1777990509496,37.8,81050.7,0.0,0.32851,0.00012,29.65641]
[1777990509540,37.8,81017.33,0.0,0.32463,0.00012,29.50112]
[1777990509685,37.8,81017.33,0.0,0.32463,0.00012,29.50112]
[1777990509720,37.8,81017.33,0.0,0.32463,0.00012,29.50112]
[1777990509810,37.8,81017.33,0.0,0.32463,0.00012,29.50112]
[1777990510054,37.8,81017.33,0.0,0.32463,0.00012,29.50112]
[1777990510097,37.8,81017.33,0.0,0.32463,0.00012,29.50112]
[1777990510324,37.8,81017.33,0.0,0.32463,0.00012,29.50112]
[1777990510387,37.8,81017.33,0.0,0.32463,0.00012,29.50112]
[1777990510412,37.8,81017.33,0.0,0.32463,0.00012,29.50112]
[1777990510624,37.8,81007.5,0.0,0.32349,0.00012,29.45488]
[1777990510828,37.8,81007.5,0.0,0.32349,0.00012,29.45488]
[1777990511321,37.8,81007.5,0.0,0.32349,0.00012,29.45488]
[1777990511399,37.8,81007.5,0.0,0.32349,0.00012,29.45488]
[1777990511488,37.8,81003.25,0.0,0.32299,0.00012,29.43465]
[1777990512700,37.8,81003.25,0.0,0.32299,0.00012,29.43451]
[1777990512713,37.8,81003.25,0.0,0.32299,0.00012,29.43451]
[1777990512839,37.8,81003.25,0.0,0.32299,0.00012,29.43451]
[1777990513020,37.8,81003.25,0.0,0.32299,0.00012,29.43451]
[1777990513623,37.8,81003.25,0.0,0.32299,0.00012,29.43451]
[1777990513617,37.8,81007.3,0.0,0.32345,0.00012,29.45351]
[1777990513692,37.8,81007.3,0.0,0.32345,0.00012,29.45351]
[1777990513725,37.8,81007.3,0.0,0.32345,0.00012,29.45351]
[1777990513819,37.8,81007.3,0.0,0.32345,0.00012,29.45351]
[1777990513901,37.8,81007.3,0.0,0.32345,0.00012,29.45351]
[1777990514032,37.8,81007.3,0.0,0.32345,0.00012,29.45351]
[1777990514618,37.8,80989.79,0.0,0.3214,0.00012,29.36938]
[1777990515295,37.8,80989.79,0.0,0.3214,0.00012,29.36938]
[1777990515559,37.79,80989.86,0.0,0.3214,0.00012,29.36957]
[1777990516014,37.79,80989.86,0.0,0.3214,0.00012,29.36957]
[1777990516049,37.79,80989.86,0.0,0.3214,0.00012,29.36957]
[1777990516112,37.79,80989.86,0.0,0.3214,0.00012,29.36957]
[1777990516478,37.79,80989.86,0.0,0.3214,0.00012,29.36957]
[1777990516663,37.79,80989.49,0.0,0.32135,0.00012,29.36772]
[1777990516823,37.79,80989.49,0.0,0.32135,0.00012,29.36772]
[1777990517045,37.79,80989.49,0.0,0.32135,0.00012,29.36772]
[1777990517370,37.79,80989.49,0.0,0.32135,0.00012,29.36772]
[1777990517396,37.79,80989.49,0.0,0.32135,0.00012,29.36772]
[1777990517531,37.79,80990.5,0.0,0.32147,0.00012,29.37244]
[1777990517659,37.79,80990.5,0.0,0.32147,0.00012,29.37244]
[1777990518540,37.79,80979.61,0.0,0.32021,0.00012,29.3204]
[1777990519367,37.79,80979.61,0.0,0.32021,0.00012,29.3204]
[1777990519548,37.79,80978.72,0.0,0.3201,0.00012,29.3161]
[1777990520148,37.79,80978.72,0.0,0.3201,0.00012,29.3161]
[1777990520161,37.79,80978.72,0.0,0.3201,0.00012,29.3161]
[1777990520263,37.79,80978.72,0.0,0.3201,0.00012,29.3161]
[1777990520552,37.79,80971.27,0.0,0.31924,0.00012,29.28034]
[1777990520859,37.79,80971.27,0.0,0.31924,0.00012,29.28034]
[1777990520877,37.79,80971.27,0.0,0.31924,0.00012,29.28034]
[1777990521208,37.79,80971.27,0.0,0.31924,0.00012,29.28034]
[1777990521216,37.79,80971.27,0.0,0.31924,0.00012,29.28034]
[1777990521261,37.79,80971.27,0.0,0.31924,0.00012,29.28034]
[1777990521296,37.79,80971.27,0.0,0.31924,0.00012,29.28034]
[1777990521559,37.79,80965.98,0.0,0.31863,0.00012,29.25489]
[1777990522692,37.79,80973.81,0.0,0.31954,0.00012,29.29253]
[1777990522725,37.79,80973.81,0.0,0.31954,0.00012,29.29253]
[1777990522924,37.79,80973.81,0.0,0.31954,0.00012,29.29253]
[1777990522969,37.79,80973.81,0.0,0.31954,0.00012,29.29253]
[1777990524094,37.79,80974.14,0.0,0.31957,0.00012,29.29408]
[1777990525557,37.79,80975.52,0.0,0.31973,0.00012,29.30067]
[1777990525591,37.79,80975.52,0.0,0.31973,0.00012,29.30067]
[1777990525592,37.79,80975.04,0.0,0.31968,0.00012,29.29834]
[1777990525745,37.79,80975.04,0.0,0.31968,0.00012,29.29834]
[1777990525782,37.79,80975.04,0.0,0.31968,0.00012,29.29834]
[1777990526595,37.79,80975.04,0.0,0.31968,0.00012,29.29832]
[1777990526845,37.79,80975.04,0.0,0.31968,0.00012,29.29832]
[1777990527281,37.79,80975.04,0.0,0.31968,0.00012,29.29832]
[1777990527502,37.79,80975.04,0.0,0.31968,0.00012,29.29832]
[1777990527601,37.79,80975.18,0.0,0.31969,0.00012,29.29896]
[1777990528071,37.79,80975.18,0.0,0.31969,0.00012,29.29896]
[1777990528608,37.79,80976.04,0.0,0.31979,0.00012,29.30306]
[1777990530225,37.79,80977.66,0.0,0.31998,0.00012,29.3108]
[1777990530675,37.79,80977.66,0.0,0.31998,0.00012,29.3108]
[1777990530730,37.79,80977.66,0.0,0.31998,0.00012,29.3108]
[1777990530770,37.79,80977.66,0.0,0.31998,0.00012,29.3108]
[1777990530819,37.79,80977.66,0.0,0.31998,0.00012,29.3108]
[1777990530673,37.79,80978.74,0.0,0.3201,0.00012,29.31594]
[1777990531203,37.79,80978.74,0.0,0.3201,0.00012,29.31594]
[1777990531408,37.79,80978.74,0.0,0.3201,0.00012,29.31594]
[1777990531669,37.79,80978.74,0.0,0.3201,0.00012,29.31594]
[1777990531665,37.79,80980.8,0.0,0.32032,0.00012,29.32243]
[1777990531727,37.79,80980.8,0.0,0.32032,0.00012,29.32243]
[1777990532388,37.79,80980.8,0.0,0.32032,0.00012,29.32243]
[1777990532676,37.79,80951.53,0.0,0.31695,0.00012,29.18149]
[1777990533581,37.79,80951.53,0.0,0.31695,0.00012,29.18149]
[1777990533606,37.79,80951.53,0.0,0.31695,0.00012,29.18149]
[1777990533724,37.79,80945.13,0.0,0.3162,0.00011,29.14989]
[1777990534050,37.79,80945.13,0.0,0.3162,0.00011,29.14989]
[1777990534154,37.79,80945.13,0.0,0.3162,0.00011,29.14989]
[1777990534737,37.79,80945.13,0.0,0.3162,0.00011,29.14989]
[1777990535780,37.79,80944.33,0.0,0.31611,0.00011,29.146]
[1777990535829,37.79,80944.33,0.0,0.31611,0.00011,29.146]
[1777990535719,37.79,80944.16,0.0,0.31609,0.00011,29.14517]
[1777990536012,37.79,80944.16,0.0,0.31609,0.00011,29.14517]
[1777990536455,37.79,80944.16,0.0,0.31609,0.00011,29.14517]
[1777990536472,37.79,80944.16,0.0,0.31609,0.00011,29.14517]
[1777990536701,37.79,80944.16,0.0,0.31609,0.00011,29.14517]
[1777990536766,37.79,80967.62,0.0,0.31878,0.00012,29.25839]
[1777990538778,37.79,80965.5,0.0,0.31854,0.00012,29.2483]
[1777990539075,37.79,80965.5,0.0,0.31854,0.00012,29.2483]
[1777990539226,37.79,80965.5,0.0,0.31854,0.00012,29.2483]
[1777990539486,37.79,80965.5,0.0,0.31854,0.00012,29.2483]
[1777990539834,37.79,80963.8,0.0,0.31834,0.00012,29.23989]
[1777990540037,37.79,80963.8,0.0,0.31834,0.00012,29.23989]
[1777990540641,37.79,80963.8,0.0,0.31834,0.00012,29.23989]
[1777990540759,37.79,80940.09,0.0,0.31561,0.00011,29.12492]
[1777990541314,37.79,80940.09,0.0,0.31561,0.00011,29.12492]
[1777990541473,37.79,80940.09,0.0,0.31561,0.00011,29.12492]
[1777990541768,37.78,80945.66,0.0,0.3162,0.00011,29.15023]
[1777990542135,37.78,80945.66,0.0,0.3162,0.00011,29.15023]
[1777990542336,37.78,80945.66,0.0,0.3162,0.00011,29.15023]
[1777990542781,37.78,80945.69,0.0,0.31621,0.00011,29.15038]
[1777990542812,37.78,80945.69,0.0,0.31621,0.00011,29.15038]
[1777990542841,37.78,80945.69,0.0,0.31621,0.00011,29.15038]
[1777990543781,37.78,80941.3,0.0,0.3157,0.00011,29.12883]
[1777990544033,37.78,80941.3,0.0,0.3157,0.00011,29.12883]
[1777990544673,37.78,80941.3,0.0,0.3157,0.00011,29.12883]
[1777990544787,37.78,80941.36,0.0,0.3157,0.00011,29.12897]
[1777990544834,37.78,80941.36,0.0,0.3157,0.00011,29.12897]
[1777990544986,37.78,80941.36,0.0,0.3157,0.00011,29.12897]
[1777990545501,37.78,80941.36,0.0,0.3157,0.00011,29.12897]
[1777990545794,37.77,80955.5,0.0,0.31729,0.00012,29.1962]
[1777990546412,37.77,80955.5,0.0,0.31729,0.00012,29.1962]
[1777990546442,37.77,80955.5,0.0,0.31729,0.00012,29.1962]
[1777990546467,37.77,80955.5,0.0,0.31729,0.00012,29.1962]
[1777990546685,37.77,80955.5,0.0,0.31729,0.00012,29.1962]
[1777990546710,37.77,80955.5,0.0,0.31729,0.00012,29.1962]
[1777990546727,37.77,80955.5,0.0,0.31729,0.00012,29.1962]
[1777990546787,37.77,80972.06,0.0,0.31921,0.00012,29.27668]
[1777990546993,37.77,80972.06,0.0,0.31921,0.00012,29.27668]
[1777990547230,37.77,80972.06,0.0,0.31921,0.00012,29.27668]
[1777990547423,37.77,80972.06,0.0,0.31921,0.00012,29.27668]
[1777990547608,37.77,80972.06,0.0,0.31921,0.00012,29.27668]
[1777990547709,37.77,80975.41,0.0,0.3196,0.00012,29.29274]
[1777990547991,37.77,80975.41,0.0,0.3196,0.00012,29.29274]
[1777990548698,37.77,80993.2,0.0,0.32165,0.00012,29.37764]
[1777990548849,37.77,80993.2,0.0,0.32165,0.00012,29.37764]
[1777990549473,37.77,80993.2,0.0,0.32165,0.00012,29.37764]
[1777990549583,37.77,80993.2,0.0,0.32165,0.00012,29.37764]
[1777990549750,37.77,80993.2,0.0,0.32165,0.00012,29.37764]
[1777990549715,37.77,81014.51,0.0,0.32412,0.00012,29.47829]
[1777990549858,37.77,81014.51,0.0,0.32412,0.00012,29.47829]
[1777990550249,37.77,81038.72,0.0,0.32693,0.00012,29.59153]
[1777990551110,37.77,81038.72,0.0,0.32693,0.00012,29.59153]
[1777990551517,37.77,81038.72,0.0,0.32693,0.00012,29.59153]
[1777990551738,37.77,81047.19,0.0,0.32792,0.00012,29.6308]
[1777990551983,37.77,81047.19,0.0,0.32792,0.00012,29.6308]
[1777990553043,37.77,81047.28,0.0,0.32793,0.00012,29.63121]
[1777990553071,37.77,81047.28,0.0,0.32793,0.00012,29.63121]
[1777990553139,37.77,81047.28,0.0,0.32793,0.00012,29.63121]
[1777990553194,37.77,81047.28,0.0,0.32793,0.00012,29.63121]
[1777990553816,37.77,81043.43,0.0,0.32748,0.00012,29.61327]
[1777990553855,37.77,81043.43,0.0,0.32748,0.00012,29.61327]
[1777990553966,37.77,81043.43,0.0,0.32748,0.00012,29.61327]
[1777990554046,37.77,81043.43,0.0,0.32748,0.00012,29.61327]
[1777990554483,37.77,81025.39,0.0,0.32538,0.00012,29.52918]
[1777990555178,37.77,81025.39,0.0,0.32538,0.00012,29.52918]
[1777990555196,37.77,81025.39,0.0,0.32538,0.00012,29.52918]
[1777990555360,37.77,81025.39,0.0,0.32538,0.00012,29.52918]
[1777990555726,37.77,81025.39,0.0,0.32538,0.00012,29.52918]
[1777990555798,37.77,81038.29,0.0,0.32688,0.00012,29.58961]
[1777990556697,37.77,81038.29,0.0,0.32688,0.00012,29.58961]
[1777990556794,37.77,81052.82,0.0,0.32858,0.00012,29.65689]
[1777990556824,37.77,81052.82,0.0,0.32858,0.00012,29.65689]
[1777990556999,37.77,81066.44,0.0,0.33017,0.00012,29.71951]
[1777990558173,37.77,81066.44,0.0,0.33017,0.00012,29.71951]
[1777990558219,37.77,81066.44,0.0,0.33017,0.00012,29.71951]
[1777990558569,37.77,81066.44,0.0,0.33017,0.00012,29.71951]
[1777990558626,37.77,81069.73,0.0,0.33055,0.00012,29.73438]
[1777990558963,37.77,81069.73,0.0,0.33055,0.00012,29.73438]
[1777990559078,37.77,81069.73,0.0,0.33055,0.00012,29.73438]
[1777990559103,37.77,81059.92,0.0,0.3294,0.00012,29.68939]
[1777990560606,37.77,81059.92,0.0,0.3294,0.00012,29.68939]
[1777990560764,37.77,81059.92,0.0,0.3294,0.00012,29.68939]
[1777990560759,37.77,81057.97,0.0,0.32917,0.00012,29.68018]
[1777990561290,37.77,81052.92,0.0,0.32857,0.00012,29.65682]
[1777990562881,37.77,81052.35,0.0,0.32851,0.00012,29.65411]
[1777990563145,37.77,81052.35,0.0,0.32851,0.00012,29.65411]
[1777990563178,37.77,81052.35,0.0,0.32851,0.00012,29.65411]
[1777990563205,37.77,81052.35,0.0,0.32851,0.00012,29.65411]
[1777990563430,37.77,81052.35,0.0,0.32851,0.00012,29.65411]
[1777990563567,37.77,81052.35,0.0,0.32851,0.00012,29.65411]
[1777990563649,37.77,81052.35,0.0,0.32851,0.00012,29.65411]
[1777990563809,37.76,81054.15,0.0,0.32871,0.00012,29.66228]
[1777990564080,37.76,81054.15,0.0,0.32871,0.00012,29.66228]
[1777990564354,37.76,81032.71,0.0,0.32621,0.00012,29.56284]
[1777990565658,37.76,81032.71,0.0,0.32621,0.00012,29.56284]
[1777990565790,37.77,81031.66,0.0,0.32609,0.00012,29.55795]
[1777990566115,37.77,81031.66,0.0,0.32609,0.00012,29.55795]
[1777990566217,37.77,81031.66,0.0,0.32609,0.00012,29.55795]
[1777990566244,37.77,81031.66,0.0,0.32609,0.00012,29.55795]
[1777990566762,37.77,81031.66,0.0,0.32609,0.00012,29.55795]
[1777990566877,37.77,81030.81,0.0,0.32599,0.00012,29.55399]
[1777990567232,37.77,81030.81,0.0,0.32599,0.00012,29.55399]
[1777990568273,37.77,81027.47,0.0,0.3256,0.00012,29.53839]
[1777990568584,37.77,81023.16,0.0,0.3251,0.00012,29.51826]
[1777990568914,37.77,81023.16,0.0,0.3251,0.00012,29.51826]
[1777990569654,37.77,81023.16,0.0,0.3251,0.00012,29.51826]
[1777990569748,37.77,81023.16,0.0,0.3251,0.00012,29.51826]
[1777990569807,37.77,81039.56,0.0,0.32701,0.00012,29.59484]
[1777990570723,37.77,81047.05,0.0,0.32789,0.00012,29.62956]
[1777990570903,37.77,81047.05,0.0,0.32789,0.00012,29.62956]
[1777990571531,37.77,81047.05,0.0,0.32789,0.00012,29.62956]
[1777990571554,37.77,81047.05,0.0,0.32789,0.00012,29.62956]
[1777990571565,37.77,81047.05,0.0,0.32789,0.00012,29.62956]
[1777990571670,37.77,81047.05,0.0,0.32789,0.00012,29.62956]
[1777990571696,37.77,81055.98,0.0,0.32893,0.00012,29.67076]
[1777990572376,37.77,81055.98,0.0,0.32893,0.00012,29.67076]
[1777990572727,37.76,81069.96,0.0,0.33056,0.00012,29.73486]
[1777990573011,37.76,81069.96,0.0,0.33056,0.00012,29.73486]
[1777990573218,37.76,81068.19,0.0,0.33035,0.00012,29.72676]
[1777990573870,37.76,81068.19,0.0,0.33035,0.00012,29.72676]
[1777990574669,37.76,81068.19,0.0,0.33035,0.00012,29.72676]
[1777990575016,37.76,81076.07,0.0,0.33127,0.00012,29.76251]
[1777990575055,37.76,81076.07,0.0,0.33127,0.00012,29.76251]
[1777990575722,37.76,81076.07,0.0,0.33127,0.00012,29.76251]
[1777990575804,37.76,81076.63,0.0,0.33132,0.00012,29.76477]
[1777990576028,37.76,81076.63,0.0,0.33132,0.00012,29.76477]
[1777990576046,37.76,81076.63,0.0,0.33132,0.00012,29.76477]
[1777990576225,37.76,81076.63,0.0,0.33132,0.00012,29.76477]
[1777990576726,37.76,81074.71,0.0,0.3311,0.00012,29.75602]
[1777990577539,37.76,81074.71,0.0,0.3311,0.00012,29.75602]
[1777990577932,37.76,81074.3,0.0,0.33105,0.00012,29.75401]
[1777990578694,37.76,81074.3,0.0,0.33105,0.00012,29.75401]
[1777990578706,37.76,81074.3,0.0,0.33105,0.00012,29.75401]
[1777990578794,37.76,81072.9,0.0,0.33088,0.00012,29.74747]
[1777990579294,37.76,81072.9,0.0,0.33088,0.00012,29.74747]
[1777990579746,37.76,81070.06,0.0,0.33054,0.00012,29.73435]
[1777990580729,37.76,81070.06,0.0,0.33054,0.00012,29.73435]
[1777990581019,37.76,81078.04,0.0,0.33147,0.00012,29.77065]
[1777990581785,37.76,81078.04,0.0,0.33147,0.00012,29.77065]
[1777990582114,37.76,81076.48,0.0,0.33129,0.00012,29.76354]
[1777990582609,37.76,81076.48,0.0,0.33129,0.00012,29.76354]
[1777990582763,37.76,81076.48,0.0,0.33129,0.00012,29.76354]
[1777990582659,37.76,81079.75,0.0,0.33167,0.00012,29.77828]
[1777990583328,37.76,81079.75,0.0,0.33167,0.00012,29.77828]
[1777990583467,37.76,81079.75,0.0,0.33167,0.00012,29.77828]
[1777990583614,37.76,81079.75,0.0,0.33167,0.00012,29.77828]
[1777990583650,37.76,81069.44,0.0,0.33046,0.00012,29.73115]
[1777990583911,37.76,81069.44,0.0,0.33046,0.00012,29.73115]
[1777990584176,37.76,81069.44,0.0,0.33046,0.00012,29.73115]
[1777990584192,37.76,81069.44,0.0,0.33046,0.00012,29.73115]
[1777990584652,37.76,81069.44,0.0,0.33046,0.00012,29.73115]
[1777990584687,37.76,81069.44,0.0,0.33046,0.00012,29.73115]
[1777990584812,37.76,81069.44,0.0,0.33046,0.00012,29.73115]
[1777990584689,37.76,81061.13,0.0,0.32949,0.00012,29.69292]
[1777990585504,37.76,81061.13,0.0,0.32949,0.00012,29.69292]
[1777990585520,37.76,81061.13,0.0,0.32949,0.00012,29.69292]
[1777990585700,37.76,81061.13,0.0,0.32949,0.00012,29.69292]
[1777990585784,37.76,81061.94,0.0,0.32958,0.00012,29.69655]
[1777990587052,37.75,81059.34,0.0,0.32927,0.00012,29.6845]
[1777990587098,37.75,81059.34,0.0,0.32927,0.00012,29.6845]
[1777990587119,37.75,81059.34,0.0,0.32927,0.00012,29.6845]
[1777990587131,37.75,81059.34,0.0,0.32927,0.00012,29.6845]
[1777990587411,37.75,81059.34,0.0,0.32927,0.00012,29.6845]
[1777990587874,37.75,81048.15,0.0,0.32797,0.00012,29.63286]
[1777990588691,37.75,81032.33,0.0,0.32612,0.00012,29.5592]
[1777990589632,37.75,81042.49,0.0,0.3273,0.00012,29.60651]
[1777990590233,37.75,81042.49,0.0,0.3273,0.00012,29.60651]
[1777990591880,37.75,81044.48,0.0,0.32752,0.00012,29.61234]
[1777990592249,37.75,81044.48,0.0,0.32752,0.00012,29.61234]
[1777990592418,37.75,81044.48,0.0,0.32752,0.00012,29.61234]
[1777990592589,37.75,81044.48,0.0,0.32752,0.00012,29.61234]
[1777990592806,37.75,81044.48,0.0,0.32752,0.00012,29.61234]
[1777990592834,37.75,81044.48,0.0,0.32752,0.00012,29.61234]
[1777990592669,37.75,81057.08,0.0,0.32898,0.00012,29.6705]
[1777990592947,37.75,81057.08,0.0,0.32898,0.00012,29.6705]
[1777990593010,37.75,81057.08,0.0,0.32898,0.00012,29.6705]
[1777990593159,37.75,81057.08,0.0,0.32898,0.00012,29.6705]
[1777990593215,37.75,81057.08,0.0,0.32898,0.00012,29.6705]
[1777990593223,37.75,81057.08,0.0,0.32898,0.00012,29.6705]
[1777990593399,37.75,81057.08,0.0,0.32898,0.00012,29.6705]
[1777990593608,37.75,81057.08,0.0,0.32898,0.00012,29.6705]
[1777990593709,37.75,81073.69,0.0,0.33093,0.00012,29.7467]
[1777990594205,37.75,81073.69,0.0,0.33093,0.00012,29.7467]
[1777990594256,37.75,81073.69,0.0,0.33093,0.00012,29.7467]
[1777990594419,37.75,81073.69,0.0,0.33093,0.00012,29.7467]
[1777990594682,37.75,81085.95,0.0,0.33236,0.00012,29.80222]
[1777990595444,37.75,81085.95,0.0,0.33236,0.00012,29.80222]
[1777990595512,37.75,81085.95,0.0,0.33236,0.00012,29.80222]
[1777990595739,37.75,81085.95,0.0,0.33236,0.00012,29.80222]
[1777990595767,37.75,81085.95,0.0,0.33236,0.00012,29.80222]
[1777990595804,37.75,81085.94,0.0,0.33235,0.00012,29.802]
[1777990595917,37.75,81085.94,0.0,0.33235,0.00012,29.802]
[1777990596770,37.75,81085.94,0.0,0.33235,0.00012,29.802]
[1777990597561,37.75,81078.71,0.0,0.3315,0.00012,29.76914]
[1777990597566,37.75,81069.45,0.0,0.33041,0.00012,29.7267]
[1777990598014,37.75,81069.45,0.0,0.33041,0.00012,29.7267]
[1777990598293,37.75,81069.45,0.0,0.33041,0.00012,29.7267]
[1777990598364,37.75,81067.83,0.0,0.33022,0.00012,29.71916]
[1777990599464,37.75,81067.83,0.0,0.33022,0.00012,29.71916]
[1777990599640,37.75,81067.83,0.0,0.33022,0.00012,29.71916]
[1777990599873,37.75,81072.49,0.0,0.33076,0.00012,29.74038]
[1777990599903,37.75,81072.49,0.0,0.33076,0.00012,29.74038]
[1777990600095,37.75,81072.49,0.0,0.33076,0.00012,29.74038]
[1777990601219,37.75,81074.51,0.0,0.331,0.00012,29.74948]
[1777990601248,37.75,81074.51,0.0,0.331,0.00012,29.74948]
[1777990601400,37.75,81086.76,0.0,0.33243,0.00012,29.80523]
[1777990602262,37.75,81086.76,0.0,0.33243,0.00012,29.80523]
[1777990602552,37.75,81095.87,0.0,0.3335,0.00012,29.84635]
[1777990602881,37.75,81095.87,0.0,0.3335,0.00012,29.84635]
[1777990602893,37.75,81095.87,0.0,0.3335,0.00012,29.84635]
[1777990603762,37.75,81101.95,0.0,0.33421,0.00012,29.87378]
[1777990604447,37.75,81101.95,0.0,0.33421,0.00012,29.87378]
[1777990604537,37.75,81101.95,0.0,0.33421,0.00012,29.87378]
[1777990605313,37.75,81104.61,0.0,0.33453,0.00012,29.88574]
[1777990607809,37.75,81104.34,0.0,0.33449,0.00012,29.88452]
[1777990608177,37.75,81106.89,0.0,0.33479,0.00012,29.89594]
[1777990608456,37.75,81106.89,0.0,0.33479,0.00012,29.89594]
[1777990608557,37.75,81115.8,0.0,0.33584,0.00012,29.93576]
[1777990611235,37.75,81120.27,0.0,0.33636,0.00012,29.95566]
[1777990611274,37.75,81120.27,0.0,0.33636,0.00012,29.95566]
[1777990611291,37.75,81120.27,0.0,0.33636,0.00012,29.95566]
[1777990611301,37.75,81120.27,0.0,0.33636,0.00012,29.95566]
[1777990611351,37.75,81120.27,0.0,0.33636,0.00012,29.95566]
[1777990611473,37.75,81120.27,0.0,0.33636,0.00012,29.95566]
[1777990611695,37.75,81115.36,0.0,0.33578,0.00012,29.93357]
[1777990612130,37.75,81115.36,0.0,0.33578,0.00012,29.93357]
[1777990612361,37.75,81115.36,0.0,0.33578,0.00012,29.93357]
[1777990612775,37.75,81115.36,0.0,0.33578,0.00012,29.93357]
[1777990612876,37.75,81117.35,0.0,0.33601,0.00012,29.94245]
[1777990613718,37.75,81117.35,0.0,0.33601,0.00012,29.94245]
[1777990613927,37.74,81118.27,0.0,0.33612,0.00012,29.94649]
[1777990613940,37.74,81118.27,0.0,0.33612,0.00012,29.94649]
[1777990614325,37.74,81118.27,0.0,0.33612,0.00012,29.94649]
[1777990617192,37.74,81124.9,0.0,0.3369,0.00012,29.9758]
[1777990617273,37.74,81124.9,0.0,0.3369,0.00012,29.9758]
[1777990617845,37.74,81137.9,0.0,0.33843,0.00012,30.03344]
[1777990618846,37.74,81147.76,0.0,0.3396,0.00012,30.07687]
[1777990618987,37.74,81147.76,0.0,0.3396,0.00012,30.07687]
[1777990619295,37.74,81147.76,0.0,0.3396,0.00012,30.07687]
[1777990619373,37.74,81147.76,0.0,0.3396,0.00012,30.07687]
[1777990619437,37.74,81147.76,0.0,0.3396,0.00012,30.07687]
[1777990619501,37.74,81147.76,0.0,0.3396,0.00012,30.07687]
[1777990619856,37.75,81157.32,0.0,0.34073,0.00012,30.11872]
[1777990619954,37.75,81157.32,0.0,0.34073,0.00012,30.11872]
[1777990620011,37.75,81157.32,0.0,0.34073,0.00012,30.11872]
[1777990620175,37.75,81157.32,0.0,0.34073,0.00012,30.11872]
[1777990620733,37.75,81157.32,0.0,0.34073,0.00012,30.11872]
[1777990620750,37.75,81157.32,0.0,0.34073,0.00012,30.11872]
[1777990620813,37.75,81157.32,0.0,0.34073,0.00012,30.11872]
[1777990620888,37.75,81162.98,0.0,0.3414,0.00012,30.14338]
[1777990621123,37.75,81162.98,0.0,0.3414,0.00012,30.14338]
[1777990621203,37.75,81162.98,0.0,0.3414,0.00012,30.14338]
[1777990621216,37.75,81162.98,0.0,0.3414,0.00012,30.14338]
[1777990621664,37.75,81162.98,0.0,0.3414,0.00012,30.14338]
[1777990621673,37.75,81162.98,0.0,0.3414,0.00012,30.14338]
[1777990621701,37.75,81162.98,0.0,0.3414,0.00012,30.14338]
[1777990621863,37.75,81162.98,0.0,0.3414,0.00012,30.14338]
[1777990621868,37.75,81152.86,0.0,0.3402,0.00012,30.09926]
[1777990623112,37.75,81152.28,0.0,0.34014,0.00012,30.09672]
[1777990624323,37.75,81145.19,0.0,0.3393,0.00012,30.06568]
[1777990624872,37.75,81143.79,0.0,0.33913,0.00012,30.05956]
[1777990625108,37.75,81143.79,0.0,0.33913,0.00012,30.05956]
[1777990628043,37.75,81130.93,0.0,0.33762,0.00012,30.003]
[1777990628174,37.75,81130.93,0.0,0.33762,0.00012,30.003]
[1777990628481,37.75,81130.93,0.0,0.33762,0.00012,30.003]
[1777990628502,37.75,81130.93,0.0,0.33762,0.00012,30.003]
[1777990628542,37.75,81130.93,0.0,0.33762,0.00012,30.003]
[1777990630443,37.75,81127.26,0.0,0.33719,0.00012,29.98674]
[1777990630470,37.75,81127.26,0.0,0.33719,0.00012,29.98674]
[1777990630680,37.75,81127.26,0.0,0.33719,0.00012,29.98674]
[1777990630779,37.75,81129.91,0.0,0.3375,0.00012,29.9985]
[1777990630999,37.75,81129.91,0.0,0.3375,0.00012,29.9985]
[1777990631025,37.75,81129.91,0.0,0.3375,0.00012,29.9985]
[1777990631593,37.75,81129.91,0.0,0.3375,0.00012,29.9985]
[1777990631792,37.75,81145.21,0.0,0.33931,0.00012,30.06597]
[1777990632130,37.75,81145.21,0.0,0.33931,0.00012,30.06597]
[1777990632180,37.75,81145.21,0.0,0.33931,0.00012,30.06597]
[1777990632215,37.75,81145.21,0.0,0.33931,0.00012,30.06597]
[1777990632326,37.75,81145.21,0.0,0.33931,0.00012,30.06597]
[1777990632852,37.75,81145.21,0.0,0.33931,0.00012,30.06597]
[1777990633597,37.75,81136.63,0.0,0.3383,0.00012,30.02831]
[1777990633613,37.75,81136.63,0.0,0.3383,0.00012,30.02831]
[1777990633803,37.75,81132.68,0.0,0.33783,0.00012,30.01091]
[1777990635652,37.75,81132.68,0.0,0.33783,0.00012,30.01098]
[1777990635700,37.75,81132.68,0.0,0.33783,0.00012,30.01098]
[1777990636060,37.75,81134.88,0.0,0.3381,0.00012,30.02079]
[1777990636908,37.75,81146.82,0.0,0.33951,0.00012,30.07341]
[1777990637994,37.75,81150.87,0.0,0.33999,0.00012,30.09122]
[1777990638432,37.75,81150.87,0.0,0.33999,0.00012,30.09122]
[1777990638896,37.75,81153.87,0.0,0.34034,0.00012,30.10437]
[1777990638958,37.75,81153.87,0.0,0.34034,0.00012,30.10437]
[1777990639553,37.75,81153.87,0.0,0.34034,0.00012,30.10437]
[1777990642684,37.75,81156.8,0.0,0.34069,0.00012,30.11719]
[1777990644216,37.75,81159.79,0.0,0.34105,0.00012,30.13021]
[1777990644513,37.75,81159.79,0.0,0.34105,0.00012,30.13021]
[1777990645509,37.75,81153.9,0.0,0.34035,0.00012,30.10453]
[1777990645864,37.75,81157.0,0.0,0.34072,0.00012,30.11806]
[1777990646281,37.75,81157.0,0.0,0.34072,0.00012,30.11806]
[1777990646651,37.75,81157.0,0.0,0.34072,0.00012,30.11806]
[1777990646740,37.75,81167.82,0.0,0.342,0.00012,30.16508]
[1777990647923,37.75,81167.82,0.0,0.342,0.00012,30.16508]
[1777990648880,37.75,81167.64,0.0,0.34197,0.00012,30.1643]
[1777990648912,37.75,81167.64,0.0,0.34197,0.00012,30.1643]
[1777990650330,37.75,81166.85,0.0,0.34188,0.00012,30.1608]
[1777990650464,37.75,81166.85,0.0,0.34188,0.00012,30.1608]
[1777990650675,37.75,81166.85,0.0,0.34188,0.00012,30.1608]
[1777990650906,37.75,81179.04,0.0,0.34332,0.00012,30.21341]
[1777990652415,37.75,81179.35,0.0,0.34334,0.00012,30.2114]
[1777990652923,37.75,81185.84,0.0,0.34411,0.00012,30.2392]
[1777990654513,37.75,81184.76,0.0,0.34398,0.00012,30.23448]
[1777990655447,37.75,81184.72,0.0,0.34397,0.00012,30.23422]
[1777990659157,37.75,81185.63,0.0,0.34407,0.00012,30.23778]
[1777990661329,37.74,81188.72,0.0,0.34443,0.00012,30.25084]
[1777990662652,37.74,81188.41,0.0,0.34439,0.00012,30.24942]
[1777990662703,37.74,81184.22,0.0,0.34389,0.00012,30.23137]
[1777990667704,37.74,81187.05,0.0,0.34422,0.00012,30.24309]
[1777990670222,37.74,81187.04,0.0,0.34421,0.00012,30.24288]
[1777990670745,37.74,81187.04,0.0,0.34421,0.00012,30.24288]
[1777990670788,37.74,81185.11,0.0,0.34398,0.00012,30.23452]
[1777990671191,37.74,81185.11,0.0,0.34398,0.00012,30.23452]
[1777990671206,37.74,81185.11,0.0,0.34398,0.00012,30.23452]
[1777990671731,37.74,81185.11,0.0,0.34398,0.00012,30.23445]
[1777990673152,37.74,81178.33,0.0,0.34317,0.00012,30.20523]
[1777990673215,37.74,81178.33,0.0,0.34317,0.00012,30.20523]
[1777990673371,37.74,81178.33,0.0,0.34317,0.00012,30.20523]
[1777990673747,37.74,81178.23,0.0,0.34315,0.00012,30.20473]
[1777990674058,37.74,81178.23,0.0,0.34315,0.00012,30.20473]
[1777990674175,37.74,81178.23,0.0,0.34315,0.00012,30.20473]
[1777990674656,37.74,81178.23,0.0,0.34315,0.00012,30.20473]
[1777990674754,37.74,81161.96,0.0,0.34123,0.00012,30.13431]
[1777990675052,37.74,81161.96,0.0,0.34123,0.00012,30.13431]
[1777990675764,37.74,81171.04,0.0,0.3423,0.00012,30.17365]
[1777990676770,37.74,81157.74,0.0,0.34072,0.00012,30.11586]
[1777990677320,37.74,81157.74,0.0,0.34072,0.00012,30.11586]
[1777990677463,37.74,81157.74,0.0,0.34072,0.00012,30.11586]
[1777990679789,37.74,81170.38,0.0,0.34222,0.00012,30.17083]
[1777990681732,37.74,81166.51,0.0,0.34176,0.00012,30.15405]
[1777990681788,37.74,81166.51,0.0,0.34176,0.00012,30.15405]
[1777990681833,37.74,81178.97,0.0,0.34324,0.00012,30.20789]
[1777990683065,37.74,81178.97,0.0,0.34324,0.00012,30.20789]
[1777990683103,37.74,81178.97,0.0,0.34324,0.00012,30.20789]
[1777990683628,37.74,81178.97,0.0,0.34324,0.00012,30.20789]
[1777990683648,37.74,81178.97,0.0,0.34324,0.00012,30.20789]
[1777990684936,37.74,81183.21,0.0,0.34374,0.00012,30.22604]
[1777990687896,37.73,81185.24,0.0,0.34398,0.00012,30.23465]
[1777990687899,37.73,81185.24,0.0,0.34398,0.00012,30.23465]
[1777990687932,37.73,81180.54,0.0,0.34342,0.00012,30.2144]
[1777990688901,37.73,81169.08,0.0,0.34206,0.00012,30.16487]
[1777990689339,37.73,81169.08,0.0,0.34206,0.00012,30.16487]
[1777990689858,37.73,81169.08,0.0,0.34206,0.00012,30.16482]
[1777990690143,37.73,81169.08,0.0,0.34206,0.00012,30.16482]
[1777990690909,37.73,81163.4,0.0,0.34139,0.00012,30.14017]
[1777990691049,37.73,81163.4,0.0,0.34139,0.00012,30.14017]
[1777990691077,37.73,81163.4,0.0,0.34139,0.00012,30.14017]
[1777990691271,37.73,81163.4,0.0,0.34139,0.00012,30.14017]
[1777990691336,37.73,81163.4,0.0,0.34139,0.00012,30.14017]
[1777990691901,37.73,81146.01,0.0,0.33933,0.00012,30.06423]
[1777990693003,37.73,81146.01,0.0,0.33933,0.00012,30.06423]
[1777990693887,37.73,81143.62,0.0,0.33905,0.00012,30.0538]
[1777990696524,37.74,81142.42,0.0,0.33891,0.00012,30.04867]
[1777990696543,37.74,81142.42,0.0,0.33891,0.00012,30.04867]
[1777990697057,37.74,81136.24,0.0,0.33818,0.00012,30.02145]
[1777990697914,37.74,81136.24,0.0,0.33818,0.00012,30.02147]
[1777990701777,37.74,81141.95,0.0,0.33886,0.00012,30.04671]
[1777990703122,37.74,81144.43,0.0,0.33915,0.00012,30.05764]
[1777990703956,37.74,81145.0,0.0,0.33922,0.00012,30.06016]
[1777990704375,37.74,81145.0,0.0,0.33922,0.00012,30.06016]
[1777990704466,37.74,81145.0,0.0,0.33922,0.00012,30.06016]
[1777990704964,37.74,81145.0,0.0,0.33922,0.00012,30.06016]
[1777990704976,37.74,81132.07,0.0,0.33769,0.00012,30.00316]
[1777990705030,37.74,81132.07,0.0,0.33769,0.00012,30.00316]
[1777990705933,37.74,81132.07,0.0,0.33769,0.00012,30.00316]
[1777990706268,37.74,81132.07,0.0,0.33769,0.00012,30.00304]
[1777990706534,37.74,81132.07,0.0,0.33769,0.00012,30.00304]
[1777990706660,37.74,81132.07,0.0,0.33769,0.00012,30.00304]
[1777990706979,37.74,81132.07,0.0,0.33769,0.00012,30.00304]
[1777990706983,37.73,81109.17,0.0,0.33499,0.00012,29.90096]
[1777990707227,37.73,81109.17,0.0,0.33499,0.00012,29.90096]
[1777990707414,37.73,81109.17,0.0,0.33499,0.00012,29.90096]
[1777990707538,37.73,81109.17,0.0,0.33499,0.00012,29.90096]
[1777990707858,37.73,81109.17,0.0,0.33499,0.00012,29.90096]
[1777990707993,37.74,81075.58,0.0,0.33105,0.00012,29.74909]
[1777990708217,37.74,81075.58,0.0,0.33105,0.00012,29.74909]
[1777990708427,37.74,81075.58,0.0,0.33105,0.00012,29.74909]
[1777990708528,37.74,81075.58,0.0,0.33105,0.00012,29.74909]
[1777990708760,37.74,81075.58,0.0,0.33105,0.00012,29.74909]
[1777990708912,37.74,81075.58,0.0,0.33105,0.00012,29.74909]
[1777990708924,37.74,81073.48,0.0,0.33081,0.00012,29.7395]
[1777990709253,37.74,81073.48,0.0,0.33081,0.00012,29.7395]
[1777990709762,37.74,81073.48,0.0,0.33081,0.00012,29.7395]
[1777990709913,37.74,81073.48,0.0,0.33081,0.00012,29.7395]
[1777990709946,37.74,81035.35,0.0,0.32636,0.00012,29.56361]
[1777990710327,37.74,81035.35,0.0,0.32636,0.00012,29.56361]
[1777990710589,37.74,81035.35,0.0,0.32636,0.00012,29.56361]
[1777990710706,37.74,81035.35,0.0,0.32636,0.00012,29.56361]
[1777990710834,37.74,81035.35,0.0,0.32636,0.00012,29.56361]
[1777990710888,37.74,81028.46,0.0,0.32556,0.00012,29.53149]
[1777990711045,37.74,81028.46,0.0,0.32556,0.00012,29.53149]
[1777990711397,37.74,81028.46,0.0,0.32556,0.00012,29.53149]
[1777990711732,37.74,81028.46,0.0,0.32556,0.00012,29.53149]
[1777990711922,37.74,81028.46,0.0,0.32556,0.00012,29.53149]
[1777990711812,37.74,81063.2,0.0,0.32959,0.00012,29.68923]
[1777990712315,37.74,81063.2,0.0,0.32959,0.00012,29.68923]
[1777990712653,37.74,81063.2,0.0,0.32959,0.00012,29.68923]
[1777990712740,37.74,81063.2,0.0,0.32959,0.00012,29.68923]
[1777990712754,37.74,81071.39,0.0,0.33055,0.00012,29.72672]
[1777990713038,37.74,81071.39,0.0,0.33055,0.00012,29.72672]
[1777990713399,37.74,81071.39,0.0,0.33055,0.00012,29.72672]
[1777990713975,37.74,81071.39,0.0,0.33055,0.00012,29.72672]
[1777990713909,37.74,81070.6,0.0,0.33045,0.00012,29.72302]
[1777990714349,37.74,81070.6,0.0,0.33045,0.00012,29.72302]
[1777990714411,37.74,81070.6,0.0,0.33045,0.00012,29.72302]
[1777990714604,37.74,81070.6,0.0,0.33045,0.00012,29.72302]
[1777990714824,37.74,81070.6,0.0,0.33045,0.00012,29.72302]
[1777990715038,37.74,81073.83,0.0,0.33083,0.00012,29.73769]
[1777990715982,37.74,81026.32,0.0,0.32528,0.00012,29.51778]
[1777990716172,37.74,81026.32,0.0,0.32528,0.00012,29.51778]
[1777990716729,37.74,81026.32,0.0,0.32528,0.00012,29.51778]
[1777990716935,37.74,81026.32,0.0,0.32528,0.00012,29.51778]
[1777990716765,37.74,81009.46,0.0,0.32333,0.00012,29.43863]
[1777990717733,37.74,81009.46,0.0,0.32333,0.00012,29.43863]
[1777990717957,37.74,81009.46,0.0,0.32333,0.00012,29.43863]
[1777990718027,37.74,81009.46,0.0,0.32333,0.00012,29.43863]
[1777990717803,37.74,81013.93,0.0,0.32385,0.00012,29.45974]
[1777990718145,37.74,81013.93,0.0,0.32385,0.00012,29.45974]
[1777990718390,37.74,81013.93,0.0,0.32385,0.00012,29.45974]
[1777990718847,37.74,81013.93,0.0,0.32385,0.00012,29.45974]
[1777990718878,37.74,81013.93,0.0,0.32385,0.00012,29.45974]
[1777990718906,37.74,81027.78,0.0,0.32546,0.00012,29.52482]
[1777990719464,37.74,81027.78,0.0,0.32546,0.00012,29.52482]
[1777990719934,37.74,81035.31,0.0,0.32634,0.00012,29.56021]
[1777990720230,37.74,81035.31,0.0,0.32634,0.00012,29.56021]
[1777990720249,37.74,81035.31,0.0,0.32634,0.00012,29.56021]
[1777990720929,37.74,81037.58,0.0,0.3266,0.00012,29.57079]
[1777990721475,37.74,81037.58,0.0,0.3266,0.00012,29.57079]
[1777990721523,37.74,81037.58,0.0,0.3266,0.00012,29.57079]
[1777990721756,37.74,81037.58,0.0,0.3266,0.00012,29.57079]
[1777990721865,37.74,81035.82,0.0,0.3264,0.00012,29.56261]
[1777990722170,37.74,81035.82,0.0,0.3264,0.00012,29.56261]
[1777990722518,37.74,81035.82,0.0,0.3264,0.00012,29.56261]
[1777990722730,37.74,81035.82,0.0,0.3264,0.00012,29.56261]
[1777990722951,37.74,81035.82,0.0,0.3264,0.00012,29.56261]
[1777990722975,37.74,81007.64,0.0,0.32312,0.00012,29.43025]
[1777990723736,37.74,81007.64,0.0,0.32312,0.00012,29.43025]
[1777990723874,37.74,81007.64,0.0,0.32312,0.00012,29.43025]
[1777990723925,37.74,80983.66,0.0,0.32034,0.00012,29.31616]
[1777990724467,37.74,80983.66,0.0,0.32034,0.00012,29.31616]
[1777990724658,37.74,80983.66,0.0,0.32034,0.00012,29.31616]
[1777990724744,37.74,80981.24,0.0,0.32006,0.00012,29.30443]
[1777990725769,37.74,80981.24,0.0,0.32006,0.00012,29.30443]
[1777990725803,37.74,80991.61,0.0,0.32126,0.00012,29.35399]
[1777990726917,37.74,80991.61,0.0,0.32126,0.00012,29.35399]
[1777990726969,37.74,80991.61,0.0,0.32126,0.00012,29.35399]
[1777990726976,37.74,80989.09,0.0,0.32097,0.00012,29.34191]
[1777990727370,37.74,80989.09,0.0,0.32097,0.00012,29.34191]
[1777990727820,37.74,80989.09,0.0,0.32097,0.00012,29.34191]
[1777990727919,37.74,80989.8,0.0,0.32105,0.00012,29.34525]
[1777990728428,37.74,80989.8,0.0,0.32105,0.00012,29.34525]
[1777990728541,37.74,80989.8,0.0,0.32105,0.00012,29.34525]
[1777990728614,37.74,80989.8,0.0,0.32105,0.00012,29.34525]
[1777990728665,37.74,80989.8,0.0,0.32105,0.00012,29.34525]
[1777990728727,37.74,80989.8,0.0,0.32105,0.00012,29.34525]
[1777990728811,37.74,80989.8,0.0,0.32105,0.00012,29.34525]
[1777990728968,37.73,81001.52,0.0,0.32239,0.00012,29.40056]
[1777990729648,37.73,81001.52,0.0,0.32239,0.00012,29.40056]
[1777990729700,37.73,81001.52,0.0,0.32239,0.00012,29.40056]
[1777990729916,37.73,81001.52,0.0,0.32239,0.00012,29.40056]
[1777990730007,37.73,80999.19,0.0,0.32212,0.00012,29.38941]
[1777990730810,37.73,80983.75,0.0,0.32033,0.00012,29.31568]
[1777990731287,37.73,80983.75,0.0,0.32033,0.00012,29.31568]
[1777990731322,37.73,80983.75,0.0,0.32033,0.00012,29.31568]
[1777990731386,37.73,80979.79,0.0,0.31987,0.00012,29.2967]
[1777990732465,37.73,80979.79,0.0,0.31987,0.00012,29.2967]
[1777990732544,37.73,80979.79,0.0,0.31987,0.00012,29.2967]
[1777990732914,37.73,80979.85,0.0,0.31988,0.00012,29.29696]
[1777990733559,37.73,80979.85,0.0,0.31988,0.00012,29.29696]
[1777990733592,37.73,80979.85,0.0,0.31988,0.00012,29.29696]
[1777990734123,37.73,80979.59,0.0,0.31985,0.00012,29.29571]
[1777990734138,37.73,80979.59,0.0,0.31985,0.00012,29.29571]
[1777990734955,37.73,80979.59,0.0,0.31985,0.00012,29.29571]
[1777990734980,37.73,80979.59,0.0,0.31985,0.00012,29.29571]
[1777990735627,37.73,80985.42,0.0,0.32052,0.00012,29.32364]
[1777990735681,37.73,80986.51,0.0,0.32065,0.00012,29.32883]
[1777990736197,37.73,80986.51,0.0,0.32065,0.00012,29.32883]
[1777990736246,37.73,80986.51,0.0,0.32065,0.00012,29.32883]
[1777990738783,37.73,80987.38,0.0,0.32074,0.00012,29.33268]
[1777990738857,37.73,80987.38,0.0,0.32074,0.00012,29.33268]
[1777990738877,37.73,80987.38,0.0,0.32074,0.00012,29.33268]
[1777990738887,37.73,80996.98,0.0,0.32185,0.00012,29.37839]
[1777990739658,37.73,80996.98,0.0,0.32185,0.00012,29.37839]
[1777990740057,37.73,81000.07,0.0,0.32221,0.00012,29.39301]
[1777990740891,37.73,81000.07,0.0,0.32221,0.00012,29.39301]
[1777990740921,37.73,81000.07,0.0,0.32221,0.00012,29.39301]
[1777990740999,37.73,81001.06,0.0,0.32232,0.00012,29.39763]
[1777990741068,37.73,81001.06,0.0,0.32232,0.00012,29.39763]
[1777990741078,37.73,81001.06,0.0,0.32232,0.00012,29.39763]
[1777990741914,37.73,80991.23,0.0,0.32118,0.00012,29.35076]
[1777990742218,37.73,80991.23,0.0,0.32118,0.00012,29.35076]
[1777990742333,37.73,80991.23,0.0,0.32118,0.00012,29.35076]
[1777990742820,37.73,80991.23,0.0,0.32118,0.00012,29.35076]
[1777990742843,37.73,80991.23,0.0,0.32118,0.00012,29.35076]
[1777990743031,37.73,80985.59,0.0,0.32052,0.00012,29.32376]
[1777990744007,37.73,80985.59,0.0,0.32052,0.00012,29.32376]
[1777990744182,37.73,80983.2,0.0,0.32025,0.00012,29.31229]
[1777990745675,37.73,80979.83,0.0,0.31986,0.00012,29.29614]
[1777990745779,37.73,80979.83,0.0,0.31986,0.00012,29.29614]
[1777990745914,37.73,80979.83,0.0,0.31986,0.00012,29.29614]
[1777990745927,37.73,80979.83,0.0,0.31986,0.00012,29.29614]
[1777990745989,37.73,80974.41,0.0,0.31923,0.00012,29.27009]
[1777990746535,37.73,80974.41,0.0,0.31923,0.00012,29.27009]
[1777990746582,37.73,80974.41,0.0,0.31923,0.00012,29.27009]
[1777990746650,37.73,80965.1,0.0,0.31816,0.00012,29.22522]
[1777990747237,37.73,80965.1,0.0,0.31816,0.00012,29.22522]
[1777990747264,37.73,80965.1,0.0,0.31816,0.00012,29.22522]
[1777990747773,37.73,80965.1,0.0,0.31816,0.00012,29.22522]
[1777990749074,37.73,80966.86,0.0,0.31836,0.00012,29.23379]
[1777990750103,37.73,80975.08,0.0,0.31931,0.00012,29.27349]
[1777990751064,37.73,80986.35,0.0,0.32062,0.00012,29.32756]
[1777990751376,37.73,80986.35,0.0,0.32062,0.00012,29.32756]
[1777990751400,37.73,80986.35,0.0,0.32062,0.00012,29.32756]
[1777990751992,37.73,80986.35,0.0,0.32062,0.00012,29.32756]
[1777990752020,37.73,80986.35,0.0,0.32062,0.00012,29.32756]
[1777990752051,37.73,80991.97,0.0,0.32127,0.00012,29.35438]
[1777990752089,37.73,80991.97,0.0,0.32127,0.00012,29.35438]
[1777990752208,37.73,80991.97,0.0,0.32127,0.00012,29.35438]
[1777990752557,37.73,80991.97,0.0,0.32127,0.00012,29.35438]
[1777990752892,37.73,81004.71,0.0,0.32273,0.00012,29.41456]
[1777990753106,37.73,81004.71,0.0,0.32273,0.00012,29.41456]
[1777990753183,37.73,81004.71,0.0,0.32273,0.00012,29.41456]
[1777990753381,37.73,81004.71,0.0,0.32273,0.00012,29.41456]
[1777990753605,37.73,81004.71,0.0,0.32273,0.00012,29.41456]
[1777990753898,37.73,81024.55,0.0,0.32504,0.00012,29.50804]
[1777990754336,37.73,81024.55,0.0,0.32504,0.00012,29.50804]
[1777990754934,37.73,81024.55,0.0,0.32504,0.00012,29.50804]
[1777990755010,37.73,81024.55,0.0,0.32504,0.00012,29.50804]
[1777990755018,37.73,81039.53,0.0,0.32678,0.00012,29.57813]
[1777990755679,37.73,81039.53,0.0,0.32678,0.00012,29.57813]
[1777990755802,37.73,81039.53,0.0,0.32678,0.00012,29.57813]
[1777990756442,37.73,81045.11,0.0,0.32744,0.00012,29.60409]
[1777990758754,37.73,81042.88,0.0,0.32718,0.00012,29.59373]
[1777990759945,37.73,81035.84,0.0,0.32635,0.00012,29.56096]
[1777990760033,37.73,81035.76,0.0,0.32635,0.00012,29.56061]
[1777990763680,37.73,81040.4,0.0,0.32689,0.00012,29.58229]
[1777990763786,37.73,81040.64,0.0,0.32692,0.00012,29.58341]
[1777990765170,37.73,81043.48,0.0,0.32725,0.00012,29.59662]
[1777990765385,37.73,81043.48,0.0,0.32725,0.00012,29.59662]
[1777990765971,37.73,81043.48,0.0,0.32725,0.00012,29.59662]
[1777990766005,37.73,81042.43,0.0,0.32713,0.00012,29.59173]
[1777990767731,37.73,81042.27,0.0,0.32711,0.00012,29.59099]
[1777990767743,37.73,81042.27,0.0,0.32711,0.00012,29.59099]
[1777990768038,37.73,81024.99,0.0,0.32509,0.00012,29.51033]
[1777990771546,37.73,81025.77,0.0,0.32517,0.00012,29.51083]
[1777990771562,37.73,81025.77,0.0,0.32517,0.00012,29.51083]
[1777990772083,37.73,81025.03,0.0,0.32509,0.00012,29.50743]
[1777990774895,37.73,81024.07,0.0,0.32498,0.00012,29.50307]
[1777990774942,37.73,81024.07,0.0,0.32498,0.00012,29.50307]
[1777990775146,37.73,81017.43,0.0,0.32421,0.00012,29.47193]
[1777990776031,37.73,81017.43,0.0,0.32421,0.00012,29.47193]
[1777990776098,37.73,81013.22,0.0,0.32373,0.00012,29.45219]
[1777990777334,37.73,81019.26,0.0,0.32443,0.00012,29.48076]
[1777990777405,37.73,81019.26,0.0,0.32443,0.00012,29.48076]
[1777990777588,37.73,81019.26,0.0,0.32443,0.00012,29.48085]
[1777990778132,37.73,81019.26,0.0,0.32443,0.00012,29.48085]
[1777990778804,37.73,81030.61,0.0,0.32576,0.00012,29.53414]
[1777990779722,37.73,81030.61,0.0,0.32576,0.00012,29.53414]
[1777990779756,37.73,81030.61,0.0,0.32576,0.00012,29.53414]
[1777990780101,37.73,81030.61,0.0,0.32576,0.00012,29.53414]
[1777990781078,37.73,81029.31,0.0,0.3256,0.00012,29.5281]
[1777990781051,37.73,81030.81,0.0,0.32578,0.00012,29.53516]
[1777990782755,37.73,81030.81,0.0,0.32578,0.00012,29.53521]
[1777990785401,37.73,81031.55,0.0,0.32587,0.00012,29.5388]
[1777990786114,37.73,81031.55,0.0,0.32587,0.00012,29.5388]
[1777990787659,37.74,81012.79,0.0,0.3237,0.00012,29.4509]
[1777990788489,37.74,81012.79,0.0,0.3237,0.00012,29.4509]
[1777990789402,37.74,81010.32,0.0,0.32341,0.00012,29.43936]
[1777990789810,37.74,81012.92,0.0,0.32372,0.00012,29.45175]
[1777990790213,37.74,81012.92,0.0,0.32372,0.00012,29.45175]
[1777990790680,37.74,81012.92,0.0,0.32372,0.00012,29.45186]
[1777990795717,37.74,81010.71,0.0,0.32348,0.00012,29.44198]
[1777990797758,37.74,81011.26,0.0,0.32354,0.00012,29.44449]
[1777990798055,37.74,81015.84,0.0,0.32407,0.00012,29.46602]
[1777990798447,37.74,81015.84,0.0,0.32407,0.00012,29.46602]
[1777990798539,37.74,81015.84,0.0,0.32407,0.00012,29.46602]
[1777990798594,37.74,81015.84,0.0,0.32407,0.00012,29.46602]
[1777990798604,37.74,81015.84,0.0,0.32407,0.00012,29.46602]
[1777990798739,37.74,81015.78,0.0,0.32406,0.00012,29.46583]
[1777990799197,37.74,81015.78,0.0,0.32406,0.00012,29.46583]
[1777990799745,37.74,81029.95,0.0,0.32571,0.00012,29.53238]
[1777990800286,37.74,81029.95,0.0,0.32571,0.00012,29.53238]
[1777990800752,37.74,81026.02,0.0,0.32526,0.00012,29.51403]
[1777990801431,37.74,81026.02,0.0,0.32526,0.00012,29.51403]
[1777990802358,37.74,81017.55,0.0,0.32428,0.00012,29.47434]
[1777990802535,37.74,81017.55,0.0,0.32428,0.00012,29.47434]
[1777990802651,37.74,81017.55,0.0,0.32428,0.00012,29.47434]
[1777990802767,37.74,81013.05,0.0,0.32375,0.00012,29.4531]
[1777990803236,37.74,81013.05,0.0,0.32375,0.00012,29.4531]
[1777990803279,37.74,81013.05,0.0,0.32375,0.00012,29.4531]
[1777990804117,37.74,81013.05,0.0,0.32375,0.00012,29.4531]
[1777990803776,37.74,80998.61,0.0,0.32208,0.00012,29.38475]
[1777990804779,37.74,80999.18,0.0,0.32214,0.00012,29.38747]
[1777990806000,37.74,80999.18,0.0,0.32214,0.00012,29.38747]
[1777990806350,37.74,80994.97,0.0,0.32166,0.00012,29.36748]
[1777990806427,37.74,80994.97,0.0,0.32166,0.00012,29.36748]
[1777990807043,37.74,81005.76,0.0,0.32291,0.00012,29.41873]
[1777990807204,37.74,81005.76,0.0,0.32291,0.00012,29.41873]
[1777990807221,37.74,81005.76,0.0,0.32291,0.00012,29.41873]
[1777990807431,37.74,81005.76,0.0,0.32291,0.00012,29.41873]
[1777990807826,37.74,81005.76,0.0,0.32291,0.00012,29.41873]
[1777990807844,37.74,81005.76,0.0,0.32291,0.00012,29.41873]
[1777990807854,37.74,81005.76,0.0,0.32291,0.00012,29.41873]
[1777990808061,37.74,81005.46,0.0,0.32287,0.00012,29.4173]
[1777990808422,37.74,81005.46,0.0,0.32287,0.00012,29.4173]
[1777990808952,37.74,80996.68,0.0,0.32185,0.00012,29.37562]
[1777990809208,37.74,80996.68,0.0,0.32185,0.00012,29.37562]
[1777990809224,37.74,80996.68,0.0,0.32185,0.00012,29.37562]
[1777990809245,37.74,80996.68,0.0,0.32185,0.00012,29.37562]
[1777990809816,37.74,80996.68,0.0,0.32185,0.00012,29.37564]
[1777990810420,37.74,80996.68,0.0,0.32185,0.00012,29.37564]
[1777990810427,37.74,80996.68,0.0,0.32185,0.00012,29.37564]
[1777990810449,37.74,80996.68,0.0,0.32185,0.00012,29.37564]
[1777990810524,37.74,80996.68,0.0,0.32185,0.00012,29.37564]
[1777990810872,37.74,80982.17,0.0,0.32017,0.00012,29.30643]
[1777990811831,37.74,80982.17,0.0,0.32017,0.00012,29.30643]
[1777990811923,37.74,80982.17,0.0,0.32017,0.00012,29.30643]
[1777990812440,37.74,80982.1,0.0,0.32017,0.00012,29.30607]
[1777990812477,37.74,80982.1,0.0,0.32017,0.00012,29.30607]
[1777990812835,37.74,80982.1,0.0,0.32017,0.00012,29.30615]
[1777990815134,37.74,80984.08,0.0,0.3204,0.00012,29.31559]
[1777990817077,37.74,80991.68,0.0,0.32128,0.00012,29.35187]
[1777990817649,37.74,80991.55,0.0,0.32126,0.00012,29.35125]
[1777990819187,37.74,80992.84,0.0,0.32141,0.00012,29.35739]
[1777990819279,37.74,80992.84,0.0,0.32141,0.00012,29.35739]
[1777990819690,37.74,80992.84,0.0,0.32141,0.00012,29.35739]
[1777990821682,37.74,80992.37,0.0,0.32136,0.00012,29.35516]
[1777990821901,37.74,80992.37,0.0,0.32136,0.00012,29.35516]
[1777990823883,37.74,80995.45,0.0,0.32171,0.00012,29.36981]
[1777990825174,37.74,81009.07,0.0,0.32329,0.00012,29.43437]
[1777990825180,37.74,81009.07,0.0,0.32329,0.00012,29.43437]
[1777990825830,37.74,81009.07,0.0,0.32329,0.00012,29.43437]
[1777990826263,37.74,81014.08,0.0,0.32387,0.00012,29.45798]
[1777990826934,37.74,81014.08,0.0,0.32387,0.00012,29.45793]
[1777990831969,37.74,81013.63,0.0,0.3238,0.00012,29.45221]
[1777990835863,37.74,81009.03,0.0,0.32326,0.00012,29.43038]
[1777990835996,37.74,81007.17,0.0,0.32304,0.00012,29.42155]
[1777990836949,37.74,81007.17,0.0,0.32304,0.00012,29.42155]
[1777990837129,37.74,81007.17,0.0,0.32304,0.00012,29.42155]
[1777990837513,37.74,81004.49,0.0,0.32273,0.00012,29.40883]
[1777990841080,37.74,81008.84,0.0,0.32323,0.00012,29.42931]
[1777990841100,37.74,81012.27,0.0,0.32363,0.00012,29.44544]
[1777990841186,37.74,81012.27,0.0,0.32363,0.00012,29.44544]
[1777990842628,37.74,81012.27,0.0,0.32363,0.00012,29.44538]
[1777990842756,37.74,81012.27,0.0,0.32363,0.00012,29.44538]
[1777990842995,37.74,81012.27,0.0,0.32363,0.00012,29.44538]
[1777990843257,37.74,81021.05,0.0,0.32465,0.00012,29.48678]
[1777990843625,37.74,81021.05,0.0,0.32465,0.00012,29.48678]
[1777990843734,37.74,81021.05,0.0,0.32465,0.00012,29.48678]
[1777990843881,37.74,81021.05,0.0,0.32465,0.00012,29.48678]
[1777990844080,37.74,81021.05,0.0,0.32465,0.00012,29.48678]
[1777990844177,37.74,80994.74,0.0,0.32159,0.00012,29.36231]
[1777990844334,37.74,80994.74,0.0,0.32159,0.00012,29.36231]
[1777990844965,37.74,80994.74,0.0,0.32159,0.00012,29.36231]
[1777990845177,37.74,80993.19,0.0,0.32141,0.00012,29.35485]
[1777990845212,37.74,80993.19,0.0,0.32141,0.00012,29.35485]
[1777990845614,37.74,80993.19,0.0,0.32141,0.00012,29.35485]
[1777990845739,37.74,80993.19,0.0,0.32141,0.00012,29.35485]
[1777990846079,37.74,80993.19,0.0,0.32141,0.00012,29.35486]
[1777990846242,37.74,80993.19,0.0,0.32141,0.00012,29.35486]
[1777990846850,37.74,80993.19,0.0,0.32141,0.00012,29.35486]
[1777990847046,37.74,80993.19,0.0,0.32141,0.00012,29.35486]
[1777990847153,37.74,80993.19,0.0,0.32141,0.00012,29.35486]
[1777990847410,37.74,80985.32,0.0,0.3205,0.00012,29.31729]
[1777990847468,37.74,80985.32,0.0,0.3205,0.00012,29.31729]
[1777990847793,37.74,80985.32,0.0,0.3205,0.00012,29.31729]
[1777990848096,37.74,80985.32,0.0,0.3205,0.00012,29.3173]
[1777990848842,37.74,80985.32,0.0,0.3205,0.00012,29.3173]
[1777990849105,37.74,80965.46,0.0,0.3182,0.00012,29.22178]
[1777990849683,37.74,80965.46,0.0,0.3182,0.00012,29.22178]
[1777990850117,37.74,80966.6,0.0,0.31834,0.00012,29.2273]
[1777990850253,37.74,80966.6,0.0,0.31834,0.00012,29.2273]
[1777990850635,37.74,80966.6,0.0,0.31834,0.00012,29.2273]
[1777990850650,37.74,80966.6,0.0,0.31834,0.00012,29.2273]
[1777990850691,37.74,80966.6,0.0,0.31834,0.00012,29.2273]
[1777990851119,37.74,80967.1,0.0,0.31839,0.00012,29.22973]
[1777990852057,37.74,80967.1,0.0,0.31839,0.00012,29.22973]
[1777990852167,37.74,80967.1,0.0,0.31839,0.00012,29.22973]
[1777990852124,37.74,80967.48,0.0,0.31844,0.00012,29.23157]
[1777990852271,37.74,80967.48,0.0,0.31844,0.00012,29.23157]
[1777990852899,37.74,80967.48,0.0,0.31844,0.00012,29.23157]
[1777990853166,37.74,80959.62,0.0,0.31753,0.00012,29.19358]
[1777990853808,37.74,80959.62,0.0,0.31753,0.00012,29.19358]
[1777990854140,37.74,80959.62,0.0,0.31753,0.00012,29.1936]
[1777990856177,37.74,80960.67,0.0,0.31765,0.00012,29.19873]
[1777990857162,37.74,80967.28,0.0,0.31842,0.00012,29.23074]
[1777990858582,37.74,80972.31,0.0,0.319,0.00012,29.255]
[1777990858643,37.74,80972.31,0.0,0.319,0.00012,29.255]
[1777990860102,37.74,80972.31,0.0,0.319,0.00012,29.25501]
[1777990860189,37.74,80966.75,0.0,0.31835,0.00012,29.22795]
[1777990860383,37.74,80966.75,0.0,0.31835,0.00012,29.22795]
[1777990860556,37.74,80966.75,0.0,0.31835,0.00012,29.22795]
[1777990861003,37.74,80966.75,0.0,0.31835,0.00012,29.22795]
[1777990861197,37.74,80949.32,0.0,0.31634,0.00012,29.14322]
[1777990862206,37.73,80939.27,0.0,0.31517,0.00012,29.09402]
[1777990862450,37.73,80939.27,0.0,0.31517,0.00012,29.09402]
[1777990862594,37.73,80939.27,0.0,0.31517,0.00012,29.09402]
[1777990862758,37.73,80939.27,0.0,0.31517,0.00012,29.09402]
[1777990863208,37.73,80944.37,0.0,0.31576,0.00012,29.1188]
[1777990863710,37.73,80944.37,0.0,0.31576,0.00012,29.1188]
[1777990864217,37.73,80957.0,0.0,0.31721,0.00012,29.1801]
[1777990865006,37.73,80957.0,0.0,0.31721,0.00012,29.1801]
[1777990865223,37.73,80959.74,0.0,0.31752,0.00012,29.19334]
[1777990866512,37.73,80957.02,0.0,0.31721,0.00012,29.1801]
[1777990866806,37.73,80951.92,0.0,0.31662,0.00012,29.15533]
[1777990868153,37.73,80938.37,0.0,0.31505,0.00011,29.08886]
[1777990869150,37.73,80938.37,0.0,0.31505,0.00011,29.08886]
[1777990869221,37.73,80935.9,0.0,0.31476,0.00011,29.07664]
[1777990869318,37.73,80935.9,0.0,0.31476,0.00011,29.07664]
[1777990869367,37.73,80935.9,0.0,0.31476,0.00011,29.07664]
[1777990869467,37.73,80935.9,0.0,0.31476,0.00011,29.07664]
[1777990869515,37.73,80935.9,0.0,0.31476,0.00011,29.07664]
[1777990870041,37.73,80937.1,0.0,0.3149,0.00011,29.0824]
[1777990871171,37.73,80937.1,0.0,0.3149,0.00011,29.0824]
[1777990871219,37.73,80926.75,0.0,0.3137,0.00011,29.03134]
[1777990872133,37.73,80926.75,0.0,0.3137,0.00011,29.03134]
[1777990872203,37.73,80926.75,0.0,0.3137,0.00011,29.03134]
[1777990872170,37.73,80924.97,0.0,0.31349,0.00011,29.02236]
[1777990872582,37.73,80926.12,0.0,0.31363,0.00011,29.02803]
[1777990873618,37.73,80926.12,0.0,0.31363,0.00011,29.02803]
[1777990874054,37.73,80926.68,0.0,0.31369,0.00011,29.03057]
[1777990874261,37.73,80926.68,0.0,0.31369,0.00011,29.03057]
[1777990875228,37.72,80936.62,0.0,0.3148,0.00011,29.07848]
[1777990876030,37.72,80945.97,0.0,0.31588,0.00012,29.12407]
[1777990876332,37.72,80945.97,0.0,0.31588,0.00012,29.12407]
[1777990877206,37.72,80946.98,0.0,0.31599,0.00012,29.12883]
[1777990877896,37.72,80946.98,0.0,0.31599,0.00012,29.12883]
[1777990877923,37.72,80946.98,0.0,0.31599,0.00012,29.12883]
[1777990878212,37.72,80956.69,0.0,0.3171,0.00012,29.17591]
[1777990878610,37.72,80956.69,0.0,0.3171,0.00012,29.17591]
[1777990878627,37.72,80956.69,0.0,0.3171,0.00012,29.17591]
[1777990878692,37.72,80956.69,0.0,0.3171,0.00012,29.17591]
[1777990879246,37.72,80956.69,0.0,0.3171,0.00012,29.17591]
[1777990879177,37.72,80967.52,0.0,0.31836,0.00012,29.22841]
[1777990880217,37.72,80981.83,0.0,0.32003,0.00012,29.29795]
[1777990881256,37.72,80984.24,0.0,0.32031,0.00012,29.30951]
[1777990882144,37.72,80984.24,0.0,0.32031,0.00012,29.30951]
[1777990882175,37.72,80986.55,0.0,0.32057,0.00012,29.32052]
[1777990882484,37.72,80986.55,0.0,0.32057,0.00012,29.32052]
[1777990882643,37.72,80985.16,0.0,0.32041,0.00012,29.31387]
[1777990887657,37.72,80988.32,0.0,0.32077,0.00012,29.32868]
[1777990887697,37.72,80988.32,0.0,0.32077,0.00012,29.32868]
[1777990887870,37.72,80988.32,0.0,0.32077,0.00012,29.32868]
[1777990888034,37.72,80988.32,0.0,0.32077,0.00012,29.32868]
[1777990888270,37.72,80987.06,0.0,0.32062,0.00012,29.32265]
[1777990888292,37.72,80987.06,0.0,0.32062,0.00012,29.32265]
[1777990889106,37.72,80987.06,0.0,0.32062,0.00012,29.32265]
[1777990889127,37.72,80987.06,0.0,0.32062,0.00012,29.32265]
[1777990889141,37.72,80987.06,0.0,0.32062,0.00012,29.32265]
[1777990889176,37.72,80973.6,0.0,0.31906,0.00012,29.25798]
[1777990889487,37.72,80973.6,0.0,0.31906,0.00012,29.25798]
[1777990890022,37.72,80973.6,0.0,0.31906,0.00012,29.25798]
[1777990890051,37.72,80973.6,0.0,0.31906,0.00012,29.25798]
[1777990890152,37.72,80977.06,0.0,0.31946,0.00012,29.27452]
[1777990890870,37.72,80977.06,0.0,0.31946,0.00012,29.27452]
[1777990890915,37.72,80977.06,0.0,0.31946,0.00012,29.27452]
[1777990891033,37.72,80977.06,0.0,0.31946,0.00012,29.27452]
[1777990891226,37.72,80977.06,0.0,0.31946,0.00012,29.27452]
[1777990891313,37.72,80977.06,0.0,0.31946,0.00012,29.27452]
[1777990891440,37.72,80983.42,0.0,0.32018,0.00012,29.30168]
[1777990891628,37.72,80983.42,0.0,0.32018,0.00012,29.30168]
[1777990891715,37.72,80983.42,0.0,0.32018,0.00012,29.30168]
[1777990891826,37.72,80983.42,0.0,0.32018,0.00012,29.30168]
[1777990891877,37.72,80983.42,0.0,0.32018,0.00012,29.30168]
[1777990892248,37.72,80978.81,0.0,0.31965,0.00012,29.27953]
[1777990893392,37.72,80973.79,0.0,0.31906,0.00012,29.25529]
[1777990893411,37.72,80973.79,0.0,0.31906,0.00012,29.25529]
[1777990893463,37.72,80973.79,0.0,0.31906,0.00012,29.25529]
[1777990894294,37.72,80971.56,0.0,0.31881,0.00012,29.24455]
[1777990894392,37.72,80971.56,0.0,0.31881,0.00012,29.24455]
[1777990894517,37.72,80971.56,0.0,0.31881,0.00012,29.24455]
[1777990894596,37.72,80971.56,0.0,0.31881,0.00012,29.24455]
[1777990894835,37.72,80967.33,0.0,0.31832,0.00012,29.22412]
[1777990896655,37.72,80963.69,0.0,0.3179,0.00012,29.20652]
[1777990896697,37.72,80963.69,0.0,0.3179,0.00012,29.20652]
[1777990896747,37.72,80963.69,0.0,0.3179,0.00012,29.20652]
[1777990896752,37.72,80963.69,0.0,0.3179,0.00012,29.20652]
[1777990896782,37.72,80963.69,0.0,0.3179,0.00012,29.20652]
[1777990896874,37.72,80966.04,0.0,0.31816,0.00012,29.21764]
[1777990897794,37.72,80966.04,0.0,0.31816,0.00012,29.21764]
[1777990897912,37.72,80966.0,0.0,0.31815,0.00012,29.21722]
[1777990900181,37.72,80966.0,0.0,0.31814,0.00012,29.21699]
[1777990900405,37.71,80973.23,0.0,0.31897,0.00012,29.25167]
[1777990900433,37.71,80973.23,0.0,0.31897,0.00012,29.25167]
[1777990900604,37.71,80973.23,0.0,0.31897,0.00012,29.25167]
[1777990900864,37.71,80973.23,0.0,0.31897,0.00012,29.25167]
[1777990901117,37.71,80973.23,0.0,0.31897,0.00012,29.25167]
[1777990901287,37.71,80983.28,0.0,0.32014,0.00012,29.29996]
[1777990901317,37.71,80983.28,0.0,0.32014,0.00012,29.29996]
[1777990901599,37.71,80983.28,0.0,0.32014,0.00012,29.29996]
[1777990901677,37.71,80983.28,0.0,0.32014,0.00012,29.29996]
[1777990901816,37.71,80970.41,0.0,0.31865,0.00012,29.23805]
[1777990902393,37.71,80970.41,0.0,0.31865,0.00012,29.23805]
[1777990905513,37.71,80977.37,0.0,0.31945,0.00012,29.27159]
[1777990905534,37.71,80977.37,0.0,0.31945,0.00012,29.27159]
[1777990905556,37.71,80977.37,0.0,0.31945,0.00012,29.27159]
[1777990905779,37.71,80977.37,0.0,0.31945,0.00012,29.27159]
[1777990905842,37.71,80984.31,0.0,0.32026,0.00012,29.3049]
[1777990907219,37.71,80984.31,0.0,0.32026,0.00012,29.3049]
[1777990907239,37.71,80988.29,0.0,0.32072,0.00012,29.32394]
[1777990907581,37.71,80988.29,0.0,0.32072,0.00012,29.32394]
[1777990907687,37.71,80991.55,0.0,0.32109,0.00012,29.33949]
[1777990909118,37.71,80991.55,0.0,0.32109,0.00012,29.33949]
[1777990909273,37.71,80991.55,0.0,0.32109,0.00012,29.33949]
[1777990917794,37.71,80994.6,0.0,0.32144,0.00012,29.35369]
[1777990922632,37.71,80997.53,0.0,0.32177,0.00012,29.36731]
[1777990923281,37.71,80997.07,0.0,0.32171,0.00012,29.36496]
[1777990923734,37.71,80997.07,0.0,0.32171,0.00012,29.36496]
[1777990923893,37.71,80997.07,0.0,0.32171,0.00012,29.36496]
[1777990924081,37.71,81010.31,0.0,0.32325,0.00012,29.42771]
[1777990925927,37.71,81013.13,0.0,0.32357,0.00012,29.44074]
[1777990927359,37.71,81014.43,0.0,0.32371,0.00012,29.44672]
[1777990928212,37.71,81028.4,0.0,0.32534,0.00012,29.51228]
[1777990929484,37.71,81031.44,0.0,0.32569,0.00012,29.52652]
[1777990929496,37.71,81031.44,0.0,0.32569,0.00012,29.52652]
[1777990929785,37.7,81038.97,0.0,0.32657,0.00012,29.56161]
[1777990930332,37.7,81038.97,0.0,0.32657,0.00012,29.56161]
[1777990931311,37.7,81038.97,0.0,0.32657,0.00012,29.56161]
[1777990931122,37.7,81044.55,0.0,0.32722,0.00012,29.58757]
[1777990932367,37.7,81044.55,0.0,0.32722,0.00012,29.58757]
[1777990932322,37.7,81055.29,0.0,0.32847,0.00012,29.63732]
[1777990933215,37.7,81074.9,0.0,0.33076,0.00012,29.72744]
[1777990933757,37.7,81074.9,0.0,0.33076,0.00012,29.72744]
[1777990933817,37.7,81074.9,0.0,0.33076,0.00012,29.72744]
[1777990934232,37.7,81074.9,0.0,0.33076,0.00012,29.72744]
[1777990934227,37.7,81082.93,0.0,0.3317,0.00012,29.76395]
[1777990934381,37.7,81082.93,0.0,0.3317,0.00012,29.76395]
[1777990934757,37.7,81082.87,0.0,0.33169,0.00012,29.76368]
[1777990935830,37.7,81082.87,0.0,0.33169,0.00012,29.76368]
[1777990935903,37.7,81082.87,0.0,0.33169,0.00012,29.76368]
[1777990936252,37.7,81084.54,0.0,0.33188,0.00012,29.77091]
[1777990936958,37.7,81084.54,0.0,0.33188,0.00012,29.77091]
[1777990937289,37.7,81082.61,0.0,0.33165,0.00012,29.76194]
[1777990939583,37.7,81074.63,0.0,0.3307,0.00012,29.72513]
[1777990940286,37.7,81069.38,0.0,0.33008,0.00012,29.70092]
[1777990944878,37.69,81072.02,0.0,0.33038,0.00012,29.71249]
[1777990945166,37.69,81072.02,0.0,0.33038,0.00012,29.71249]
[1777990945330,37.69,81075.65,0.0,0.3308,0.00012,29.72898]
[1777990945989,37.69,81086.94,0.0,0.33212,0.00012,29.78035]
[1777990947109,37.69,81086.94,0.0,0.33212,0.00012,29.78035]
[1777990949340,37.69,81093.26,0.0,0.33285,0.00012,29.80869]
[1777990949863,37.69,81091.42,0.0,0.33262,0.00012,29.79991]
[1777990950828,37.69,81091.42,0.0,0.33262,0.00012,29.79991]
[1777990950899,37.69,81091.31,0.0,0.3326,0.00012,29.7992]
[1777990953629,37.68,81090.8,0.0,0.33252,0.00012,29.79311]
[1777990953896,37.68,81091.36,0.0,0.33258,0.00012,29.79544]
[1777990955065,37.68,81091.36,0.0,0.33258,0.00012,29.79544]
[1777990955281,37.68,81090.86,0.0,0.33251,0.00012,29.79296]
[1777990955973,37.68,81090.86,0.0,0.33251,0.00012,29.79296]
[1777990958402,37.68,81085.22,0.0,0.33183,0.00012,29.76667]
[1777990958981,37.68,81085.22,0.0,0.33183,0.00012,29.76667]
[1777990959334,37.67,81098.8,0.0,0.33342,0.00012,29.82812]
[1777990959604,37.67,81098.8,0.0,0.33342,0.00012,29.82812]
[1777990959618,37.67,81098.8,0.0,0.33342,0.00012,29.82812]
[1777990959754,37.67,81098.8,0.0,0.33342,0.00012,29.82812]
[1777990959774,37.67,81098.8,0.0,0.33342,0.00012,29.82812]
[1777990960211,37.67,81098.8,0.0,0.33342,0.00012,29.82812]
[1777990960267,37.67,81098.8,0.0,0.33342,0.00012,29.82812]
[1777990960324,37.67,81107.04,0.0,0.33439,0.00012,29.86512]
[1777990960391,37.67,81107.04,0.0,0.33439,0.00012,29.86512]
[1777990961991,37.67,81107.04,0.0,0.33439,0.00012,29.86531]
[1777990962010,37.67,81107.04,0.0,0.33439,0.00012,29.86531]
[1777990962111,37.68,81105.87,0.0,0.33426,0.00012,29.8602]
[1777990967924,37.67,81106.18,0.0,0.33429,0.00012,29.86134]
[1777990972952,37.67,81107.54,0.0,0.33444,0.00012,29.86722]
[1777990973358,37.67,81107.54,0.0,0.33444,0.00012,29.86722]
[1777990974172,37.67,81107.54,0.0,0.33444,0.00012,29.86717]
[1777990974311,37.67,81125.08,0.0,0.33651,0.00012,29.94568]
[1777990974541,37.67,81125.08,0.0,0.33651,0.00012,29.94568]
[1777990974859,37.67,81125.08,0.0,0.33651,0.00012,29.94568]
[1777990975253,37.67,81125.08,0.0,0.33651,0.00012,29.94568]
[1777990975317,37.67,81154.82,0.0,0.34002,0.00012,30.07712]
[1777990975516,37.67,81154.82,0.0,0.34002,0.00012,30.07712]
[1777990975587,37.67,81154.82,0.0,0.34002,0.00012,30.07712]
[1777990975943,37.67,81154.82,0.0,0.34002,0.00012,30.07712]
[1777990976468,37.67,81155.59,0.0,0.34011,0.00012,30.08043]
[1777990976568,37.67,81155.59,0.0,0.34011,0.00012,30.08043]
[1777990976900,37.67,81155.59,0.0,0.34011,0.00012,30.08043]
[1777990977028,37.67,81155.59,0.0,0.34011,0.00012,30.08043]
[1777990977240,37.67,81155.59,0.0,0.34011,0.00012,30.08043]
[1777990977341,37.67,81139.77,0.0,0.33823,0.00012,30.01049]
[1777990978160,37.67,81139.77,0.0,0.33823,0.00012,30.01049]
[1777990978167,37.67,81137.96,0.0,0.33802,0.00012,30.00251]
[1777990978778,37.67,81137.96,0.0,0.33802,0.00012,30.00251]
[1777990979089,37.67,81137.87,0.0,0.33801,0.00012,30.00211]
[1777990979513,37.67,81137.87,0.0,0.33801,0.00012,30.00211]
[1777990979553,37.67,81137.87,0.0,0.33801,0.00012,30.00211]
[1777990980218,37.67,81137.87,0.0,0.33801,0.00012,30.00211]
[1777990980273,37.67,81137.87,0.0,0.33801,0.00012,30.00211]
[1777990980300,37.67,81137.87,0.0,0.33801,0.00012,30.00211]
[1777990980323,37.67,81136.62,0.0,0.33786,0.00012,29.99667]
[1777990980675,37.67,81136.62,0.0,0.33786,0.00012,29.99667]
[1777990981689,37.67,81136.57,0.0,0.33786,0.00012,29.99645]
[1777990983291,37.67,81142.75,0.0,0.33859,0.00012,30.02383]
[1777990983323,37.67,81153.32,0.0,0.33984,0.00012,30.07038]
[1777990984108,37.67,81153.32,0.0,0.33984,0.00012,30.07038]
[1777990984258,37.67,81153.32,0.0,0.33984,0.00012,30.07038]
[1777990984423,37.67,81160.58,0.0,0.3407,0.00012,30.10215]
[1777990985131,37.67,81160.58,0.0,0.3407,0.00012,30.10215]
[1777990986535,37.67,81167.07,0.0,0.34147,0.00012,30.13041]
[1777990987268,37.67,81167.07,0.0,0.34147,0.00012,30.13041]
[1777990987369,37.67,81156.57,0.0,0.34022,0.00012,30.0845]
[1777990987958,37.67,81156.57,0.0,0.34022,0.00012,30.0845]
[1777990988011,37.67,81156.57,0.0,0.34022,0.00012,30.0845]
[1777990988641,37.67,81156.77,0.0,0.34025,0.00012,30.08537]
[1777990988681,37.67,81156.77,0.0,0.34025,0.00012,30.08537]
[1777990990289,37.67,81151.0,0.0,0.33956,0.00012,30.06009]
[1777990990301,37.67,81151.0,0.0,0.33956,0.00012,30.06009]
[1777990990893,37.67,81144.11,0.0,0.33875,0.00012,30.0298]
[1777990992388,37.67,81144.11,0.0,0.33875,0.00012,30.02983]
[1777990993352,37.67,81160.62,0.0,0.34071,0.00012,30.10231]
[1777990993524,37.67,81160.62,0.0,0.34071,0.00012,30.10231]
[1777990993737,37.67,81160.62,0.0,0.34071,0.00012,30.10231]
[1777990994006,37.67,81160.62,0.0,0.34071,0.00012,30.10231]
[1777990995415,37.67,81175.22,0.0,0.34244,0.00012,30.16574]
[1777990995649,37.67,81175.22,0.0,0.34244,0.00012,30.16574]
[1777990996348,37.67,81177.12,0.0,0.34266,0.00012,30.17391]
[1777990996483,37.67,81177.12,0.0,0.34266,0.00012,30.17391]
[1777990996497,37.67,81177.12,0.0,0.34266,0.00012,30.17391]
[1777990997056,37.67,81177.12,0.0,0.34266,0.00012,30.17391]
[1777990997215,37.67,81177.12,0.0,0.34266,0.00012,30.17384]
[1777991002203,37.67,81176.55,0.0,0.34258,0.00012,30.17113]
[1777991002340,37.67,81176.55,0.0,0.34258,0.00012,30.17113]
[1777991002371,37.67,81172.92,0.0,0.34215,0.00012,30.15535]
[1777991002520,37.67,81172.92,0.0,0.34215,0.00012,30.15535]
[1777991005267,37.67,81164.44,0.0,0.34114,0.00012,30.11843]
[1777991005541,37.67,81165.5,0.0,0.34127,0.00012,30.12303]
[1777991005719,37.67,81165.5,0.0,0.34127,0.00012,30.12303]
[1777991006278,37.67,81165.5,0.0,0.34127,0.00012,30.12301]
[1777991006695,37.67,81165.5,0.0,0.34127,0.00012,30.12301]
[1777991006699,37.67,81165.5,0.0,0.34127,0.00012,30.12301]
[1777991007287,37.67,81179.88,0.0,0.34297,0.00012,30.18531]
[1777991007440,37.67,81179.88,0.0,0.34297,0.00012,30.18531]
[1777991007456,37.67,81179.88,0.0,0.34297,0.00012,30.18531]
[1777991008787,37.67,81186.17,0.0,0.34372,0.00012,30.21234]
[1777991009244,37.67,81186.17,0.0,0.34372,0.00012,30.21234]
[1777991009407,37.67,81190.76,0.0,0.34426,0.00012,30.23199]
[1777991009571,37.67,81190.76,0.0,0.34426,0.00012,30.23199]
[1777991009585,37.67,81190.76,0.0,0.34426,0.00012,30.23199]
[1777991009611,37.67,81190.76,0.0,0.34426,0.00012,30.23199]
[1777991009765,37.67,81190.76,0.0,0.34426,0.00012,30.23199]
[1777991010167,37.67,81190.76,0.0,0.34426,0.00012,30.23199]
[1777991010192,37.67,81190.76,0.0,0.34426,0.00012,30.23199]
[1777991010221,37.67,81190.76,0.0,0.34426,0.00012,30.23199]
[1777991010338,37.67,81190.76,0.0,0.34426,0.00012,30.23199]
[1777991010346,37.66,81202.36,0.0,0.34564,0.00012,30.28149]
[1777991010736,37.66,81202.36,0.0,0.34564,0.00012,30.28149]
[1777991010798,37.66,81202.36,0.0,0.34564,0.00012,30.28149]
[1777991011314,37.66,81202.36,0.0,0.34562,0.00012,30.27806]
[1777991012840,37.66,81210.57,0.0,0.3466,0.00012,30.3129]
[1777991013327,37.66,81210.57,0.0,0.3466,0.00012,30.31285]
[1777991014056,37.66,81210.57,0.0,0.3466,0.00012,30.31285]
[1777991014989,37.66,81203.73,0.0,0.34578,0.00012,30.28365]
[1777991015062,37.66,81203.73,0.0,0.34578,0.00012,30.28365]
[1777991015342,37.66,81203.73,0.0,0.34578,0.00012,30.28352]
[1777991015615,37.66,81203.73,0.0,0.34578,0.00012,30.28352]
[1777991015678,37.66,81203.73,0.0,0.34578,0.00012,30.28352]
[1777991015739,37.66,81203.73,0.0,0.34578,0.00012,30.28352]
[1777991015823,37.66,81203.73,0.0,0.34578,0.00012,30.28352]
[1777991015893,37.66,81203.73,0.0,0.34578,0.00012,30.28352]
[1777991016350,37.66,81190.05,0.0,0.34415,0.00012,30.22504]
[1777991016738,37.66,81190.05,0.0,0.34415,0.00012,30.22504]
[1777991016829,37.66,81190.05,0.0,0.34415,0.00012,30.22504]
[1777991016904,37.66,81190.05,0.0,0.34415,0.00012,30.22504]
[1777991016922,37.66,81190.05,0.0,0.34415,0.00012,30.22504]
[1777991017286,37.66,81190.05,0.0,0.34415,0.00012,30.22504]
[1777991017387,37.66,81175.53,0.0,0.34242,0.00012,30.16232]
[1777991017472,37.66,81175.53,0.0,0.34242,0.00012,30.16232]
[1777991018363,37.66,81175.53,0.0,0.34241,0.00012,30.16229]
[1777991018761,37.66,81175.53,0.0,0.34241,0.00012,30.16229]
[1777991018775,37.66,81175.53,0.0,0.34241,0.00012,30.16229]
[1777991019371,37.66,81176.36,0.0,0.34251,0.00012,30.16584]
[1777991021292,37.66,81175.84,0.0,0.34245,0.00012,30.16355]
[1777991021301,37.66,81175.84,0.0,0.34245,0.00012,30.16355]
[1777991021384,37.66,81176.4,0.0,0.34251,0.00012,30.16593]
[1777991022922,37.66,81181.52,0.0,0.34312,0.00012,30.18801]
[1777991023279,37.66,81181.52,0.0,0.34312,0.00012,30.18801]
[1777991023530,37.66,81188.11,0.0,0.3439,0.00012,30.21632]
[1777991023890,37.66,81188.11,0.0,0.3439,0.00012,30.21632]
[1777991025906,37.66,81198.23,0.0,0.3451,0.00012,30.25949]
[1777991028938,37.65,81201.22,0.0,0.34545,0.00012,30.27193]
[1777991029020,37.65,81201.22,0.0,0.34545,0.00012,30.27193]
[1777991029396,37.65,81201.22,0.0,0.34545,0.00012,30.27193]
[1777991029314,37.65,81200.67,0.0,0.34538,0.00012,30.26949]
[1777991029525,37.65,81200.67,0.0,0.34538,0.00012,30.26949]
[1777991030272,37.65,81200.67,0.0,0.34538,0.00012,30.26949]
[1777991030564,37.65,81200.88,0.0,0.3454,0.00012,30.27028]
[1777991030933,37.65,81200.88,0.0,0.3454,0.00012,30.27028]
[1777991031257,37.65,81199.2,0.0,0.3452,0.00012,30.26301]
[1777991032874,37.65,81190.93,0.0,0.34421,0.00012,30.2276]
[1777991032975,37.65,81181.25,0.0,0.34306,0.00012,30.18586]
[1777991035303,37.65,81181.25,0.0,0.34306,0.00012,30.18582]
[1777991035433,37.65,81180.74,0.0,0.343,0.00012,30.18355]
[1777991036325,37.65,81180.74,0.0,0.343,0.00012,30.18355]
[1777991036365,37.65,81180.74,0.0,0.343,0.00012,30.18355]
[1777991036333,37.65,81180.68,0.0,0.34299,0.00012,30.18326]
[1777991036823,37.65,81180.09,0.0,0.34292,0.00012,30.18071]
[1777991040400,37.65,81178.9,0.0,0.34277,0.00012,30.1755]
[1777991040441,37.65,81178.9,0.0,0.34277,0.00012,30.1755]
[1777991041577,37.65,81180.16,0.0,0.34292,0.00012,30.18089]
[1777991041612,37.65,81180.16,0.0,0.34292,0.00012,30.18089]
[1777991041644,37.65,81180.16,0.0,0.34292,0.00012,30.18089]
[1777991041678,37.65,81180.16,0.0,0.34292,0.00012,30.18089]
[1777991041715,37.65,81177.17,0.0,0.34257,0.00012,30.16793]
[1777991043051,37.65,81177.17,0.0,0.34257,0.00012,30.16793]
[1777991043153,37.65,81176.97,0.0,0.34254,0.00012,30.16703]
[1777991045055,37.65,81177.56,0.0,0.34261,0.00012,30.16956]
[1777991046488,37.65,81181.58,0.0,0.34309,0.00012,30.18686]
[1777991052683,37.65,81180.0,0.0,0.34289,0.00012,30.17978]
[1777991057807,37.65,81185.35,0.0,0.34352,0.00012,30.20263]
[1777991060374,37.64,81175.76,0.0,0.34237,0.00012,30.16102]
[1777991063391,37.64,81178.52,0.0,0.3427,0.00012,30.17294]
[1777991063415,37.64,81178.52,0.0,0.3427,0.00012,30.17294]
[1777991063395,37.64,81188.6,0.0,0.3439,0.00012,30.21629]
[1777991064108,37.64,81188.6,0.0,0.3439,0.00012,30.21629]
[1777991065317,37.64,81197.21,0.0,0.34492,0.00012,30.25313]
[1777991065377,37.64,81198.36,0.0,0.34505,0.00012,30.25795]
[1777991068552,37.64,81195.19,0.0,0.34467,0.00012,30.24412]
[1777991068601,37.64,81195.19,0.0,0.34467,0.00012,30.24412]
[1777991069371,37.64,81200.98,0.0,0.34536,0.00012,30.26888]
[1777991069859,37.64,81200.98,0.0,0.34536,0.00012,30.26888]
[1777991069919,37.64,81200.98,0.0,0.34536,0.00012,30.26888]
[1777991070134,37.64,81200.98,0.0,0.34536,0.00012,30.26888]
[1777991070162,37.64,81200.98,0.0,0.34536,0.00012,30.26888]
[1777991070337,37.64,81200.98,0.0,0.34536,0.00012,30.26888]
[1777991070402,37.64,81215.6,0.0,0.34709,0.00012,30.33076]
[1777991070659,37.64,81215.6,0.0,0.34709,0.00012,30.33076]
[1777991070671,37.64,81215.6,0.0,0.34709,0.00012,30.33076]
[1777991071011,37.64,81209.49,0.0,0.34635,0.00012,30.30156]
[1777991071664,37.64,81209.49,0.0,0.34635,0.00012,30.30156]
[1777991071996,37.64,81209.49,0.0,0.34635,0.00012,30.30156]
[1777991072026,37.64,81209.49,0.0,0.34635,0.00012,30.30156]
[1777991072375,37.64,81209.49,0.0,0.34635,0.00012,30.30156]
[1777991072611,37.64,81210.04,0.0,0.34641,0.00012,30.30365]
[1777991072636,37.64,81210.04,0.0,0.34641,0.00012,30.30365]
[1777991077962,37.63,81209.3,0.0,0.34631,0.00012,30.30003]
[1777991082275,37.63,81210.39,0.0,0.34642,0.00012,30.3042]
[1777991082300,37.63,81210.39,0.0,0.34642,0.00012,30.3042]
[1777991084403,37.63,81211.04,0.0,0.34649,0.00012,30.30673]
[1777991084428,37.63,81211.04,0.0,0.34649,0.00012,30.30673]
[1777991084441,37.63,81211.04,0.0,0.34649,0.00012,30.30673]
[1777991084818,37.63,81206.46,0.0,0.34594,0.00012,30.28705]
[1777991084831,37.63,81206.46,0.0,0.34594,0.00012,30.28705]
[1777991084919,37.63,81199.45,0.0,0.3451,0.00012,30.25714]
[1777991085505,37.63,81199.45,0.0,0.3451,0.00012,30.25714]
[1777991088246,37.63,81195.78,0.0,0.34466,0.00012,30.24123]
[1777991088718,37.62,81200.66,0.0,0.34524,0.00012,30.26204]
[1777991088761,37.62,81200.66,0.0,0.34524,0.00012,30.26204]
[1777991088863,37.62,81200.66,0.0,0.34524,0.00012,30.26204]
[1777991090541,37.62,81206.41,0.0,0.34592,0.00012,30.28639]
[1777991090882,37.62,81206.41,0.0,0.34592,0.00012,30.28639]
[1777991095918,37.62,81207.49,0.0,0.34603,0.00012,30.29052]
[1777991100953,37.62,81209.14,0.0,0.34622,0.00012,30.29707]
[1777991102119,37.62,81209.14,0.0,0.34622,0.00012,30.29707]
[1777991102293,37.62,81209.14,0.0,0.34622,0.00012,30.29707]
[1777991102525,37.62,81209.14,0.0,0.34622,0.00012,30.29707]
[1777991103354,37.61,81227.62,0.0,0.34842,0.00012,30.37492]
[1777991103688,37.61,81227.62,0.0,0.34842,0.00012,30.37492]
[1777991103755,37.61,81227.62,0.0,0.34842,0.00012,30.37492]
[1777991103923,37.61,81227.62,0.0,0.34842,0.00012,30.37492]
[1777991104065,37.61,81227.62,0.0,0.34842,0.00012,30.37492]
[1777991104107,37.61,81227.62,0.0,0.34842,0.00012,30.37492]
[1777991104175,37.61,81227.62,0.0,0.34842,0.00012,30.37492]
[1777991104252,37.61,81227.62,0.0,0.34842,0.00012,30.37492]
[1777991104314,37.61,81227.62,0.0,0.34842,0.00012,30.37492]
[1777991104511,37.61,81242.01,0.0,0.35014,0.00012,30.435]
[1777991104591,37.61,81242.01,0.0,0.35014,0.00012,30.435]
[1777991104661,37.61,81242.01,0.0,0.35014,0.00012,30.435]
[1777991105333,37.61,81242.01,0.0,0.35014,0.00012,30.435]
[1777991105389,37.61,81242.01,0.0,0.35014,0.00012,30.435]
[1777991105447,37.61,81242.01,0.0,0.35014,0.00012,30.435]
[1777991105473,37.61,81244.28,0.0,0.3504,0.00012,30.44429]
[1777991106906,37.61,81244.28,0.0,0.3504,0.00012,30.44429]
[1777991106923,37.61,81244.28,0.0,0.3504,0.00012,30.44429]
[1777991106996,37.61,81244.28,0.0,0.3504,0.00012,30.44429]
[1777991107095,37.61,81236.07,0.0,0.34942,0.00012,30.40997]
[1777991109861,37.61,81244.37,0.0,0.35041,0.00012,30.44449]
[1777991109901,37.61,81244.37,0.0,0.35041,0.00012,30.44449]
[1777991110287,37.61,81244.37,0.0,0.35041,0.00012,30.44449]
[1777991110325,37.61,81249.33,0.0,0.351,0.00012,30.46502]
[1777991111689,37.61,81256.49,0.0,0.35186,0.00012,30.49462]
[1777991113384,37.61,81264.43,0.0,0.35281,0.00012,30.52731]
[1777991113452,37.61,81267.13,0.0,0.35314,0.00012,30.53832]
[1777991113821,37.61,81267.13,0.0,0.35314,0.00012,30.53832]
[1777991113888,37.61,81267.13,0.0,0.35314,0.00012,30.53832]
[1777991113953,37.61,81267.13,0.0,0.35314,0.00012,30.53832]
[1777991114078,37.61,81267.13,0.0,0.35314,0.00012,30.53832]
[1777991114428,37.61,81267.13,0.0,0.35314,0.00012,30.53832]
[1777991114514,37.61,81269.93,0.0,0.35347,0.00012,30.54973]
[1777991114929,37.61,81269.93,0.0,0.35347,0.00012,30.54973]
[1777991115059,37.61,81269.93,0.0,0.35347,0.00012,30.54973]
[1777991115119,37.61,81269.93,0.0,0.35347,0.00012,30.54973]
[1777991115320,37.61,81269.93,0.0,0.35347,0.00012,30.54973]
[1777991115771,37.61,81276.75,0.0,0.35429,0.00012,30.5775]
[1777991115845,37.61,81276.75,0.0,0.35429,0.00012,30.5775]
[1777991116488,37.61,81276.75,0.0,0.35429,0.00012,30.5775]
[1777991116069,37.61,81276.75,0.0,0.35429,0.00012,30.5775]
[1777991116715,37.61,81276.75,0.0,0.35429,0.00012,30.5775]
[1777991117180,37.61,81276.75,0.0,0.35429,0.00012,30.5775]
[1777991117203,37.61,81276.75,0.0,0.35429,0.00012,30.5775]
[1777991117483,37.61,81294.45,0.0,0.35642,0.00012,30.64908]
[1777991118551,37.61,81294.45,0.0,0.35642,0.00012,30.64908]
[1777991118592,37.61,81297.93,0.0,0.35684,0.00012,30.66304]
[1777991118925,37.61,81297.93,0.0,0.35684,0.00012,30.66304]
[1777991118960,37.61,81297.93,0.0,0.35684,0.00012,30.66304]
[1777991119013,37.61,81297.93,0.0,0.35684,0.00012,30.66304]
[1777991119055,37.61,81297.93,0.0,0.35684,0.00012,30.66304]
[1777991119073,37.61,81297.93,0.0,0.35684,0.00012,30.66304]
[1777991119260,37.61,81297.93,0.0,0.35684,0.00012,30.66304]
[1777991119307,37.61,81297.93,0.0,0.35684,0.00012,30.66304]
[1777991119475,37.61,81297.93,0.0,0.35684,0.00012,30.66304]
[1777991119501,37.61,81297.93,0.0,0.35684,0.00012,30.66304]
[1777991119478,37.61,81286.01,0.0,0.3554,0.00012,30.61496]
[1777991119941,37.61,81286.01,0.0,0.3554,0.00012,30.61496]
[1777991120442,37.61,81277.88,0.0,0.35442,0.00012,30.58191]
[1777991121452,37.61,81277.88,0.0,0.35442,0.00012,30.58191]
[1777991121709,37.61,81278.35,0.0,0.35447,0.00012,30.5838]
[1777991121978,37.61,81278.35,0.0,0.35447,0.00012,30.5838]
[1777991122451,37.61,81281.55,0.0,0.35486,0.00012,30.59679]
[1777991122970,37.61,81281.55,0.0,0.35486,0.00012,30.59679]
[1777991123800,37.61,81281.06,0.0,0.3548,0.00012,30.5948]
[1777991127179,37.61,81280.33,0.0,0.35471,0.00012,30.5917]
[1777991127516,37.61,81280.2,0.0,0.35469,0.00012,30.59114]
[1777991128530,37.61,81271.42,0.0,0.35363,0.00012,30.55532]
[1777991130360,37.61,81273.2,0.0,0.35385,0.00012,30.56259]
[1777991130382,37.61,81273.2,0.0,0.35385,0.00012,30.56259]
[1777991130442,37.6,81271.95,0.0,0.3537,0.00012,30.55747]
[1777991136213,37.6,81270.64,0.0,0.35352,0.00012,30.54882]
[1777991139543,37.61,81261.14,0.0,0.35238,0.00012,30.50985]
[1777991139953,37.61,81261.14,0.0,0.35238,0.00012,30.50985]
[1777991139989,37.61,81261.14,0.0,0.35238,0.00012,30.50985]
[1777991140552,37.61,81260.52,0.0,0.35231,0.00012,30.50733]
[1777991142793,37.61,81258.73,0.0,0.3521,0.00012,30.49999]
[1777991142830,37.61,81258.73,0.0,0.3521,0.00012,30.49999]
[1777991143271,37.61,81258.73,0.0,0.3521,0.00012,30.49999]
[1777991143309,37.61,81258.73,0.0,0.3521,0.00012,30.49999]
[1777991144010,37.6,81254.88,0.0,0.35163,0.00012,30.48397]
[1777991144035,37.6,81254.88,0.0,0.35163,0.00012,30.48397]
[1777991145883,37.6,81253.62,0.0,0.35148,0.00012,30.47871]
[1777991145921,37.6,81253.62,0.0,0.35148,0.00012,30.47871]
[1777991146170,37.6,81253.62,0.0,0.35148,0.00012,30.47871]
[1777991146189,37.6,81253.62,0.0,0.35148,0.00012,30.47871]
[1777991146433,37.6,81252.81,0.0,0.35138,0.00012,30.47525]
[1777991147538,37.6,81252.81,0.0,0.35138,0.00012,30.47525]
[1777991147569,37.6,81251.42,0.0,0.35121,0.00012,30.46944]
[1777991147590,37.6,81251.42,0.0,0.35121,0.00012,30.46944]
[1777991150217,37.6,81241.09,0.0,0.34997,0.00012,30.42643]
[1777991150489,37.6,81241.09,0.0,0.34997,0.00012,30.42643]
[1777991150575,37.6,81241.09,0.0,0.34997,0.00012,30.42643]
[1777991150792,37.6,81236.37,0.0,0.3494,0.00012,30.40671]
[1777991151283,37.6,81236.37,0.0,0.3494,0.00012,30.40671]
[1777991151527,37.6,81236.37,0.0,0.3494,0.00012,30.40671]
[1777991151561,37.6,81236.37,0.0,0.3494,0.00012,30.40671]
[1777991151741,37.6,81230.61,0.0,0.34871,0.00012,30.38257]
[1777991151771,37.6,81230.61,0.0,0.34871,0.00012,30.38257]
[1777991153910,37.6,81236.65,0.0,0.34943,0.00012,30.4079]
[1777991153940,37.6,81236.65,0.0,0.34943,0.00012,30.4079]
[1777991154259,37.6,81236.65,0.0,0.34943,0.00012,30.4079]
[1777991154289,37.6,81236.65,0.0,0.34943,0.00012,30.4079]
[1777991154304,37.6,81236.65,0.0,0.34943,0.00012,30.4079]
[1777991154501,37.6,81236.65,0.0,0.34943,0.00012,30.4079]
[1777991154518,37.6,81236.65,0.0,0.34943,0.00012,30.4079]
[1777991154943,37.6,81240.14,0.0,0.34985,0.00012,30.42247]
[1777991155005,37.6,81240.14,0.0,0.34985,0.00012,30.42247]
[1777991155349,37.6,81240.14,0.0,0.34985,0.00012,30.42247]
[1777991156495,37.6,81240.14,0.0,0.34985,0.00012,30.42247]
[1777991157514,37.6,81245.95,0.0,0.35055,0.00012,30.44664]
[1777991158297,37.6,81247.08,0.0,0.35068,0.00012,30.45131]
[1777991158524,37.6,81245.43,0.0,0.35048,0.00012,30.44442]
[1777991163547,37.6,81243.18,0.0,0.35021,0.00012,30.43496]
[1777991163633,37.6,81244.06,0.0,0.35032,0.00012,30.4386]
[1777991163676,37.6,81244.06,0.0,0.35032,0.00012,30.4386]
[1777991167312,37.6,81253.39,0.0,0.35143,0.00012,30.4772]
[1777991170391,37.6,81255.16,0.0,0.35164,0.00012,30.48457]
[1777991170422,37.6,81255.16,0.0,0.35164,0.00012,30.48457]
[1777991170463,37.6,81254.32,0.0,0.35155,0.00012,30.48114]
[1777991171704,37.6,81253.16,0.0,0.35141,0.00012,30.47638]
[1777991171721,37.6,81253.16,0.0,0.35141,0.00012,30.47638]
[1777991172268,37.6,81253.16,0.0,0.35141,0.00012,30.47638]
[1777991172288,37.6,81253.16,0.0,0.35141,0.00012,30.47638]
[1777991173720,37.6,81255.46,0.0,0.35169,0.00012,30.48599]
[1777991173759,37.6,81255.46,0.0,0.35169,0.00012,30.48599]
[1777991174536,37.6,81254.79,0.0,0.35161,0.00012,30.48326]
[1777991179550,37.6,81256.44,0.0,0.35181,0.00012,30.49013]
[1777991180898,37.6,81256.5,0.0,0.35181,0.00012,30.49033]
[1777991180936,37.6,81256.5,0.0,0.35181,0.00012,30.49033]
[1777991181531,37.6,81257.02,0.0,0.35187,0.00012,30.49246]
[1777991182828,37.6,81256.59,0.0,0.35182,0.00012,30.49066]
[1777991182856,37.6,81256.59,0.0,0.35182,0.00012,30.49066]
[1777991183550,37.6,81256.29,0.0,0.35179,0.00012,30.4894]
[1777991184361,37.6,81256.29,0.0,0.35179,0.00012,30.4894]
[1777991184385,37.6,81256.29,0.0,0.35179,0.00012,30.4894]
[1777991184553,37.6,81259.83,0.0,0.35221,0.00012,30.50403]
[1777991186202,37.6,81266.73,0.0,0.35304,0.00012,30.53241]
[1777991186226,37.6,81266.73,0.0,0.35304,0.00012,30.53241]
[1777991186566,37.6,81268.84,0.0,0.3533,0.00012,30.54106]
[1777991186870,37.6,81268.84,0.0,0.3533,0.00012,30.54106]
[1777991186904,37.6,81268.84,0.0,0.3533,0.00012,30.54106]
[1777991187574,37.6,81269.68,0.0,0.3534,0.00012,30.54449]
[1777991187742,37.6,81269.68,0.0,0.3534,0.00012,30.54449]
[1777991188100,37.6,81269.68,0.0,0.3534,0.00012,30.54449]
[1777991188315,37.6,81269.68,0.0,0.3534,0.00012,30.54449]
[1777991188356,37.6,81269.68,0.0,0.3534,0.00012,30.54449]
[1777991188614,37.6,81269.68,0.0,0.3534,0.00012,30.54449]
[1777991188582,37.6,81274.11,0.0,0.35393,0.00012,30.56258]
[1777991188644,37.6,81274.11,0.0,0.35393,0.00012,30.56258]
[1777991188834,37.6,81274.11,0.0,0.35393,0.00012,30.56258]
[1777991189347,37.6,81274.11,0.0,0.35393,0.00012,30.56258]
[1777991189379,37.6,81274.11,0.0,0.35393,0.00012,30.56258]
[1777991189552,37.6,81274.11,0.0,0.35393,0.00012,30.56258]
[1777991189595,37.6,81287.12,0.0,0.35549,0.00012,30.61542]
[1777991190723,37.6,81287.12,0.0,0.35549,0.00012,30.61536]
[1777991191602,37.6,81288.95,0.0,0.3557,0.00012,30.61942]
[1777991191647,37.6,81288.95,0.0,0.3557,0.00012,30.61942]
[1777991191694,37.6,81288.95,0.0,0.3557,0.00012,30.61942]
[1777991191893,37.6,81288.95,0.0,0.3557,0.00012,30.61942]
[1777991191908,37.6,81288.95,0.0,0.3557,0.00012,30.61942]
[1777991192611,37.6,81288.72,0.0,0.35567,0.00012,30.61843]
[1777991192695,37.6,81288.72,0.0,0.35567,0.00012,30.61843]
[1777991193616,37.6,81288.02,0.0,0.35558,0.00012,30.61554]
[1777991198605,37.6,81289.45,0.0,0.35574,0.00012,30.62108]
[1777991198615,37.6,81287.03,0.0,0.35545,0.00012,30.61127]
[1777991200922,37.6,81287.17,0.0,0.35547,0.00012,30.61183]
[1777991201708,37.6,81287.25,0.0,0.35548,0.00012,30.61213]
[1777991201848,37.6,81287.25,0.0,0.35548,0.00012,30.61213]
[1777991201897,37.6,81287.25,0.0,0.35548,0.00012,30.61213]
[1777991202748,37.6,81284.17,0.0,0.35511,0.00012,30.59964]
[1777991202763,37.6,81284.17,0.0,0.35511,0.00012,30.59964]
[1777991202888,37.6,81284.96,0.0,0.3552,0.00012,30.60284]
[1777991204232,37.6,81284.96,0.0,0.3552,0.00012,30.60284]
[1777991206867,37.6,81283.53,0.0,0.35503,0.00012,30.59703]
[1777991207520,37.6,81283.53,0.0,0.35503,0.00012,30.59703]
[1777991207581,37.6,81281.27,0.0,0.35476,0.00012,30.58786]
[1777991207679,37.6,81281.27,0.0,0.35476,0.00012,30.58786]
[1777991207971,37.6,81281.27,0.0,0.35476,0.00012,30.58786]
[1777991207986,37.6,81281.27,0.0,0.35476,0.00012,30.58786]
[1777991209227,37.6,81274.89,0.0,0.35399,0.00012,30.56189]
[1777991209254,37.6,81274.89,0.0,0.35399,0.00012,30.56189]
[1777991209577,37.6,81270.17,0.0,0.35342,0.00012,30.54264]
[1777991214594,37.6,81272.89,0.0,0.35375,0.00012,30.55385]
[1777991219398,37.6,81281.6,0.0,0.3548,0.00012,30.58943]
[1777991220560,37.6,81284.24,0.0,0.35512,0.00012,30.60014]
[1777991220592,37.6,81284.24,0.0,0.35512,0.00012,30.60014]
[1777991220649,37.6,81284.24,0.0,0.35512,0.00012,30.60014]
[1777991220660,37.6,81284.68,0.0,0.35517,0.00012,30.60192]
[1777991221231,37.6,81284.68,0.0,0.35517,0.00012,30.60192]
[1777991221244,37.6,81284.68,0.0,0.35517,0.00012,30.60192]
[1777991221434,37.6,81285.85,0.0,0.35531,0.00012,30.60664]
[1777991222035,37.6,81285.85,0.0,0.35531,0.00012,30.60664]
[1777991222056,37.6,81285.85,0.0,0.35531,0.00012,30.60664]
[1777991222347,37.6,81285.85,0.0,0.35531,0.00012,30.60664]
[1777991222529,37.6,81287.96,0.0,0.35557,0.00012,30.61516]
[1777991222758,37.6,81287.96,0.0,0.35557,0.00012,30.61516]
[1777991222797,37.6,81287.96,0.0,0.35557,0.00012,30.61516]
[1777991223411,37.6,81287.96,0.0,0.35557,0.00012,30.61516]
[1777991223645,37.6,81295.13,0.0,0.35643,0.00012,30.64406]
[1777991223732,37.6,81295.13,0.0,0.35643,0.00012,30.64406]
[1777991223758,37.6,81295.13,0.0,0.35643,0.00012,30.64406]
[1777991223914,37.6,81295.13,0.0,0.35643,0.00012,30.64406]
[1777991224206,37.6,81295.13,0.0,0.35643,0.00012,30.64406]
[1777991224547,37.6,81316.08,0.0,0.35896,0.00012,30.72781]
[1777991225043,37.6,81316.08,0.0,0.35896,0.00012,30.72781]
[1777991225211,37.6,81319.24,0.0,0.35934,0.00012,30.74027]
[1777991229240,37.59,81317.9,0.0,0.35917,0.00012,30.73466]
[1777991229255,37.59,81317.9,0.0,0.35917,0.00012,30.73466]
[1777991229650,37.59,81317.01,0.0,0.35906,0.00012,30.73106]
[1777991231282,37.59,81314.36,0.0,0.35874,0.00012,30.72054]
[1777991231455,37.59,81314.36,0.0,0.35874,0.00012,30.72054]
[1777991231492,37.59,81314.36,0.0,0.35874,0.00012,30.72054]
[1777991231517,37.59,81315.97,0.0,0.35893,0.00012,30.7268]
[1777991232119,37.59,81315.97,0.0,0.35893,0.00012,30.7268]
[1777991232154,37.59,81315.97,0.0,0.35893,0.00012,30.7268]
[1777991232367,37.59,81315.97,0.0,0.35893,0.00012,30.7268]
[1777991232558,37.59,81308.73,0.0,0.35805,0.00012,30.69794]
[1777991233282,37.59,81308.73,0.0,0.35805,0.00012,30.69794]
[1777991233455,37.59,81306.68,0.0,0.3578,0.00012,30.68972]
[1777991233767,37.59,81306.68,0.0,0.3578,0.00012,30.68972]
[1777991235770,37.59,81304.45,0.0,0.35753,0.00012,30.68074]
[1777991236032,37.59,81305.44,0.0,0.35765,0.00012,30.6847]
[1777991237146,37.59,81305.44,0.0,0.35765,0.00012,30.6847]
[1777991237602,37.59,81305.53,0.0,0.35766,0.00012,30.68499]
[1777991238543,37.59,81305.53,0.0,0.35766,0.00012,30.68499]
[1777991238574,37.59,81306.7,0.0,0.3578,0.00012,30.68963]
[1777991238872,37.59,81306.7,0.0,0.3578,0.00012,30.68963]
[1777991240745,37.59,81319.19,0.0,0.35931,0.00012,30.73927]
[1777991241062,37.59,81319.19,0.0,0.35931,0.00012,30.73927]
[1777991241269,37.59,81320.11,0.0,0.35942,0.00012,30.74285]
[1777991242445,37.59,81320.11,0.0,0.35942,0.00012,30.74285]
[1777991242459,37.59,81319.72,0.0,0.35937,0.00012,30.74116]
[1777991243811,37.59,81319.72,0.0,0.35937,0.00012,30.74116]
[1777991243825,37.59,81319.72,0.0,0.35937,0.00012,30.74116]
[1777991244389,37.59,81319.72,0.0,0.35937,0.00012,30.74116]
[1777991245754,37.59,81319.38,0.0,0.35932,0.00012,30.73967]
[1777991249701,37.59,81315.42,0.0,0.35883,0.00012,30.72372]
[1777991251902,37.58,81319.52,0.0,0.35931,0.00012,30.7366]
[1777991251924,37.58,81319.52,0.0,0.35931,0.00012,30.7366]
[1777991252486,37.58,81320.94,0.0,0.35948,0.00012,30.74216]
[1777991253549,37.58,81320.94,0.0,0.35948,0.00012,30.74216]
[1777991253575,37.58,81320.94,0.0,0.35948,0.00012,30.74216]
[1777991253688,37.58,81320.94,0.0,0.35948,0.00012,30.74216]
[1777991253623,37.58,81324.21,0.0,0.35987,0.00012,30.75501]
[1777991256115,37.58,81340.54,0.0,0.36185,0.00012,30.81893]
[1777991257005,37.58,81340.54,0.0,0.36185,0.00012,30.81893]
[1777991257027,37.58,81340.54,0.0,0.36185,0.00012,30.81893]
[1777991257051,37.58,81340.54,0.0,0.36185,0.00012,30.81893]
[1777991257294,37.58,81340.54,0.0,0.36185,0.00012,30.81893]
[1777991257323,37.58,81340.54,0.0,0.36185,0.00012,30.81893]
[1777991257564,37.58,81340.54,0.0,0.36185,0.00012,30.81893]
[1777991257608,37.58,81340.54,0.0,0.36185,0.00012,30.81893]
[1777991257597,37.58,81344.7,0.0,0.36234,0.00012,30.83491]
[1777991258440,37.58,81344.7,0.0,0.36234,0.00012,30.83491]
[1777991258514,37.58,81344.7,0.0,0.36234,0.00012,30.83491]
[1777991258684,37.58,81345.79,0.0,0.36247,0.00012,30.83902]
[1777991259115,37.58,81345.79,0.0,0.36247,0.00012,30.83902]
[1777991259701,37.58,81355.17,0.0,0.36361,0.00012,30.87531]
[1777991260658,37.58,81355.17,0.0,0.36361,0.00012,30.87531]
[1777991260275,37.58,81363.7,0.0,0.36464,0.00012,30.90817]
[1777991261087,37.58,81363.24,0.0,0.36458,0.00012,30.9063]
[1777991261723,37.58,81363.24,0.0,0.36458,0.00012,30.9063]
[1777991263503,37.58,81365.48,0.0,0.36485,0.00012,30.91486]
[1777991263533,37.58,81365.48,0.0,0.36485,0.00012,30.91486]
[1777991263618,37.57,81366.98,0.0,0.36503,0.00012,30.92039]
[1777991267118,37.57,81368.41,0.0,0.36519,0.00012,30.92564]
[1777991267280,37.57,81368.41,0.0,0.36519,0.00012,30.92564]
[1777991267294,37.57,81366.98,0.0,0.36502,0.00012,30.92004]
[1777991267912,37.57,81366.98,0.0,0.36502,0.00012,30.92004]
[1777991270214,37.57,81361.01,0.0,0.36428,0.00012,30.89688]
[1777991270303,37.57,81361.01,0.0,0.36428,0.00012,30.89688]
[1777991272699,37.57,81362.05,0.0,0.3644,0.00012,30.9007]
[1777991276313,37.56,81363.9,0.0,0.36461,0.00012,30.90741]
[1777991276600,37.56,81363.9,0.0,0.36461,0.00012,30.90741]
[1777991276701,37.56,81360.85,0.0,0.36423,0.00012,30.89546]
[1777991277213,37.56,81360.85,0.0,0.36423,0.00012,30.89546]
[1777991277223,37.56,81360.85,0.0,0.36423,0.00012,30.89546]
[1777991277303,37.56,81357.1,0.0,0.36378,0.00012,30.88099]
[1777991278750,37.56,81356.36,0.0,0.36368,0.00012,30.87803]
[1777991279388,37.56,81356.36,0.0,0.36368,0.00012,30.87803]
[1777991279489,37.56,81357.95,0.0,0.36387,0.00012,30.88399]
[1777991279760,37.56,81357.95,0.0,0.36387,0.00012,30.88399]
[1777991282176,37.56,81358.77,0.0,0.36397,0.00012,30.88705]
[1777991282204,37.56,81358.77,0.0,0.36397,0.00012,30.88705]
[1777991282609,37.56,81358.77,0.0,0.36397,0.00012,30.88705]
[1777991282728,37.56,81353.0,0.0,0.36326,0.00012,30.86465]
[1777991282795,37.56,81353.0,0.0,0.36326,0.00012,30.86465]
[1777991282902,37.56,81353.0,0.0,0.36326,0.00012,30.86465]
[1777991283667,37.56,81340.95,0.0,0.3618,0.00012,30.81766]
[1777991284395,37.55,81332.49,0.0,0.36076,0.00012,30.78421]
[1777991285608,37.55,81332.49,0.0,0.36076,0.00012,30.78421]
[1777991285696,37.55,81332.49,0.0,0.36076,0.00012,30.78421]
[1777991285707,37.55,81332.49,0.0,0.36076,0.00012,30.78421]
[1777991285691,37.55,81327.4,0.0,0.36014,0.00012,30.76416]
[1777991286057,37.55,81327.4,0.0,0.36014,0.00012,30.76416]
[1777991286097,37.55,81327.4,0.0,0.36014,0.00012,30.76416]
[1777991286326,37.55,81327.4,0.0,0.36014,0.00012,30.76416]
[1777991286354,37.55,81327.4,0.0,0.36014,0.00012,30.76416]
[1777991286399,37.55,81327.4,0.0,0.36014,0.00012,30.76416]
[1777991286499,37.55,81325.6,0.0,0.35992,0.00012,30.75685]
[1777991286823,37.55,81325.6,0.0,0.35992,0.00012,30.75685]
[1777991286836,37.55,81325.6,0.0,0.35992,0.00012,30.75685]
[1777991286950,37.55,81325.6,0.0,0.35992,0.00012,30.75685]
[1777991286983,37.55,81325.6,0.0,0.35992,0.00012,30.75685]
[1777991287430,37.55,81325.6,0.0,0.35992,0.00012,30.75685]
[1777991288324,37.55,81322.28,0.0,0.35952,0.00012,30.74372]
[1777991288338,37.55,81322.28,0.0,0.35952,0.00012,30.74372]
[1777991288672,37.55,81324.72,0.0,0.35981,0.00012,30.75329]
[1777991291286,37.55,81325.95,0.0,0.35995,0.00012,30.75799]
[1777991291417,37.55,81325.95,0.0,0.35995,0.00012,30.75799]
[1777991292173,37.55,81329.36,0.0,0.36036,0.00012,30.77136]
[1777991293326,37.55,81329.36,0.0,0.36036,0.00012,30.77128]
[1777991295132,37.55,81342.09,0.0,0.3619,0.00012,30.82104]
[1777991295390,37.55,81342.09,0.0,0.3619,0.00012,30.82104]
[1777991295671,37.55,81340.75,0.0,0.36173,0.00012,30.8157]
[1777991296891,37.54,81343.71,0.0,0.36209,0.00012,30.82714]
[1777991296908,37.54,81343.71,0.0,0.36209,0.00012,30.82714]
[1777991296946,37.54,81343.71,0.0,0.36209,0.00012,30.82714]
[1777991297349,37.54,81343.71,0.0,0.36208,0.00012,30.82703]
[1777991298356,37.54,81338.88,0.0,0.3615,0.00012,30.80817]
[1777991303635,37.55,81335.72,0.0,0.36112,0.00012,30.796]
[1777991304090,37.55,81336.93,0.0,0.36127,0.00012,30.80081]
[1777991309437,37.55,81335.4,0.0,0.36109,0.00012,30.79498]
[1777991313780,37.54,81342.53,0.0,0.36193,0.00012,30.81925]
[1777991313839,37.54,81342.53,0.0,0.36193,0.00012,30.81925]
[1777991315688,37.54,81342.65,0.0,0.36194,0.00012,30.81962]
[1777991315689,37.54,81361.28,0.0,0.3642,0.00012,30.8918]
[1777991316624,37.54,81361.28,0.0,0.3642,0.00012,30.8918]
[1777991316635,37.54,81361.28,0.0,0.3642,0.00012,30.8918]
[1777991316739,37.54,81361.28,0.0,0.3642,0.00012,30.8918]
[1777991316705,37.54,81371.36,0.0,0.36542,0.00012,30.93037]
[1777991316785,37.54,81371.36,0.0,0.36542,0.00012,30.93037]
[1777991316868,37.54,81371.36,0.0,0.36542,0.00012,30.93037]
[1777991318292,37.54,81374.91,0.0,0.36586,0.00012,30.94396]
[1777991318471,37.54,81374.91,0.0,0.36586,0.00012,30.94396]
[1777991318572,37.54,81377.48,0.0,0.36617,0.00012,30.95375]
[1777991321285,37.54,81379.68,0.0,0.36644,0.00012,30.96209]
[1777991321319,37.54,81379.68,0.0,0.36644,0.00012,30.96209]
[1777991321377,37.54,81379.68,0.0,0.36644,0.00012,30.96209]
[1777991321407,37.54,81379.68,0.0,0.36644,0.00012,30.96209]
[1777991326259,37.54,81381.49,0.0,0.36665,0.00012,30.96885]
[1777991326282,37.54,81381.49,0.0,0.36665,0.00012,30.96885]
[1777991326554,37.54,81380.65,0.0,0.36655,0.00012,30.96563]
[1777991326949,37.54,81380.65,0.0,0.36655,0.00012,30.96563]
[1777991326970,37.54,81380.65,0.0,0.36655,0.00012,30.96563]
[1777991327632,37.54,81383.8,0.0,0.36693,0.00012,30.97756]
[1777991328169,37.54,81383.8,0.0,0.36693,0.00012,30.97756]
[1777991328194,37.54,81383.8,0.0,0.36693,0.00012,30.97756]
[1777991328570,37.54,81384.03,0.0,0.36696,0.00012,30.97841]
[1777991330288,37.54,81387.45,0.0,0.36738,0.00012,30.99132]
[1777991330398,37.54,81387.45,0.0,0.36738,0.00012,30.99132]
[1777991330582,37.54,81389.39,0.0,0.36761,0.00012,30.99861]
[1777991331725,37.54,81389.39,0.0,0.36761,0.00012,30.99861]
[1777991331847,37.54,81388.51,0.0,0.3675,0.00012,30.99524]
[1777991332596,37.54,81387.67,0.0,0.3674,0.00012,30.99203]
[1777991333040,37.54,81387.67,0.0,0.3674,0.00012,30.99203]
[1777991337241,37.54,81389.57,0.0,0.36762,0.00012,30.99906]
[1777991339117,37.54,81391.17,0.0,0.36782,0.00012,31.00502]
[1777991342640,37.53,81382.77,0.0,0.36679,0.00012,30.97314]
[1777991342741,37.53,81383.27,0.0,0.36685,0.00012,30.97501]
[1777991343462,37.53,81383.27,0.0,0.36685,0.00012,30.97501]
[1777991343673,37.53,81383.27,0.0,0.36685,0.00012,30.975]
[1777991344025,37.53,81383.27,0.0,0.36685,0.00012,30.975]
[1777991344680,37.53,81384.07,0.0,0.36694,0.00012,30.97802]
[1777991345564,37.53,81384.07,0.0,0.36694,0.00012,30.97802]
[1777991349034,37.53,81381.74,0.0,0.36666,0.00012,30.96912]
[1777991350868,37.53,81385.3,0.0,0.36709,0.00012,30.9826]
[1777991350902,37.53,81385.3,0.0,0.36709,0.00012,30.9826]
[1777991351729,37.53,81386.09,0.0,0.36719,0.00012,30.98558]
[1777991353274,37.53,81386.35,0.0,0.36722,0.00012,30.98655]
[1777991353291,37.53,81386.35,0.0,0.36722,0.00012,30.98655]
[1777991353744,37.53,81387.78,0.0,0.36739,0.00012,30.99194]
[1777991358779,37.53,81386.22,0.0,0.3672,0.00012,30.98592]
[1777991363211,37.53,81386.61,0.0,0.36724,0.00012,30.98735]
[1777991363244,37.53,81386.61,0.0,0.36724,0.00012,30.98735]
[1777991363813,37.53,81389.06,0.0,0.36754,0.00012,30.99661]
[1777991363995,37.53,81389.06,0.0,0.36754,0.00012,30.99661]
[1777991364013,37.53,81389.06,0.0,0.36754,0.00012,30.99661]
[1777991364096,37.53,81389.42,0.0,0.36759,0.00012,30.99797]
[1777991369301,37.53,81387.87,0.0,0.3674,0.00012,30.99206]
[1777991369602,37.53,81397.16,0.0,0.36853,0.00012,31.02703]
[1777991370090,37.53,81397.16,0.0,0.36853,0.00012,31.02703]
[1777991370192,37.53,81397.16,0.0,0.36853,0.00012,31.02703]
[1777991370726,37.53,81397.94,0.0,0.36862,0.00012,31.02992]
[1777991372355,37.53,81407.25,0.0,0.36974,0.00012,31.0614]
[1777991373306,37.53,81407.25,0.0,0.36974,0.00012,31.0614]
[1777991373340,37.53,81407.25,0.0,0.36974,0.00012,31.0614]
[1777991373361,37.53,81407.25,0.0,0.36974,0.00012,31.0614]
[1777991377995,37.53,81405.11,0.0,0.36947,0.00012,31.05321]
[1777991378139,37.53,81405.11,0.0,0.36947,0.00012,31.05321]
[1777991378409,37.53,81405.11,0.0,0.36947,0.00012,31.05321]
[1777991378657,37.53,81406.74,0.0,0.36967,0.00012,31.05919]
[1777991378955,37.53,81406.74,0.0,0.36967,0.00012,31.05919]
[1777991379187,37.53,81406.74,0.0,0.36967,0.00012,31.05919]
[1777991379349,37.53,81406.74,0.0,0.36967,0.00012,31.05919]
[1777991379759,37.53,81428.15,0.0,0.37229,0.00012,31.13838]
[1777991379901,37.53,81428.15,0.0,0.37229,0.00012,31.13838]
[1777991380166,37.53,81428.15,0.0,0.37229,0.00012,31.13838]
[1777991380817,37.53,81426.25,0.0,0.37206,0.00012,31.13141]
[1777991380887,37.53,81426.25,0.0,0.37206,0.00012,31.13141]
[1777991380925,37.53,81426.25,0.0,0.37206,0.00012,31.13141]
[1777991381081,37.53,81426.25,0.0,0.37206,0.00012,31.13141]
[1777991381106,37.53,81426.25,0.0,0.37206,0.00012,31.13141]
[1777991381159,37.53,81426.58,0.0,0.3721,0.00012,31.13262]
[1777991382633,37.53,81426.58,0.0,0.3721,0.00012,31.13262]
[1777991382651,37.53,81426.58,0.0,0.3721,0.00012,31.13262]
[1777991382724,37.53,81425.95,0.0,0.37202,0.00012,31.13032]
[1777991383521,37.53,81425.95,0.0,0.37202,0.00012,31.13032]
[1777991384920,37.53,81423.09,0.0,0.37167,0.00012,31.11981]
[1777991386731,37.53,81420.75,0.0,0.37139,0.00012,31.11121]
[1777991386801,37.53,81420.93,0.0,0.37141,0.00012,31.11189]
[1777991387179,37.53,81420.93,0.0,0.37141,0.00012,31.11189]
[1777991388498,37.53,81421.01,0.0,0.37142,0.00012,31.11219]
[1777991388672,37.53,81422.03,0.0,0.37154,0.00012,31.11596]
[1777991389270,37.53,81422.03,0.0,0.37154,0.00012,31.11596]
[1777991389948,37.53,81428.52,0.0,0.37234,0.00012,31.13982]
[1777991392159,37.53,81425.93,0.0,0.37202,0.00012,31.1303]
[1777991392163,37.53,81425.93,0.0,0.37202,0.00012,31.1303]
[1777991392296,37.53,81425.93,0.0,0.37202,0.00012,31.1303]
[1777991393104,37.53,81424.95,0.0,0.3719,0.00012,31.1267]
[1777991393205,37.53,81422.62,0.0,0.37162,0.00012,31.11813]
[1777991394107,37.53,81422.62,0.0,0.37162,0.00012,31.11813]
[1777991394797,37.53,81419.31,0.0,0.37121,0.00012,31.10592]
[1777991394866,37.53,81419.31,0.0,0.37121,0.00012,31.10592]
[1777991395545,37.53,81419.31,0.0,0.37121,0.00012,31.10592]
[1777991395818,37.53,81405.21,0.0,0.36949,0.00012,31.05359]
[1777991396757,37.53,81405.21,0.0,0.36949,0.00012,31.05359]
[1777991396834,37.53,81398.11,0.0,0.36862,0.00012,31.02707]
[1777991396870,37.53,81398.11,0.0,0.36862,0.00012,31.02707]
[1777991398846,37.53,81398.62,0.0,0.36868,0.00012,31.02898]
[1777991398538,37.53,81386.03,0.0,0.36715,0.00012,30.98157]
[1777991398883,37.53,81386.03,0.0,0.36715,0.00012,30.98157]
[1777991400279,37.53,81385.55,0.0,0.36709,0.00012,30.97975]
[1777991400363,37.53,81385.55,0.0,0.36709,0.00012,30.97975]
[1777991400533,37.53,81385.55,0.0,0.36709,0.00012,30.97975]
[1777991400879,37.53,81389.66,0.0,0.36759,0.00012,30.99527]
[1777991401008,37.53,81389.66,0.0,0.36759,0.00012,30.99527]
[1777991401807,37.53,81396.14,0.0,0.36838,0.00012,31.01966]
[1777991404144,37.53,81396.1,0.0,0.36837,0.00012,31.01943]
[1777991405364,37.53,81392.7,0.0,0.36796,0.00012,31.00663]
[1777991405403,37.53,81392.7,0.0,0.36796,0.00012,31.00663]
[1777991407278,37.53,81392.06,0.0,0.36788,0.00012,31.00415]
[1777991407827,37.53,81392.06,0.0,0.36788,0.00012,31.00415]
[1777991407832,37.53,81402.37,0.0,0.36913,0.00012,31.04281]
[1777991408970,37.53,81405.88,0.0,0.36956,0.00012,31.05587]
[1777991409497,37.53,81405.88,0.0,0.36956,0.00012,31.05587]
[1777991409876,37.53,81407.18,0.0,0.36972,0.00012,31.06066]
[1777991409940,37.53,81407.18,0.0,0.36972,0.00012,31.06066]
[1777991410218,37.53,81417.75,0.0,0.37101,0.00012,31.0999]
[1777991411008,37.53,81417.75,0.0,0.37101,0.00012,31.0999]
[1777991411604,37.52,81420.96,0.0,0.3714,0.00012,31.11169]
[1777991416830,37.52,81421.2,0.0,0.37143,0.00012,31.11254]
[1777991417616,37.52,81421.19,0.0,0.37143,0.00012,31.11248]
[1777991418584,37.52,81419.03,0.0,0.37116,0.00012,31.10449]
[1777991418840,37.52,81416.69,0.0,0.37088,0.00012,31.09582]
[1777991422676,37.52,81418.43,0.0,0.37109,0.00012,31.10222]
[1777991422708,37.52,81418.43,0.0,0.37109,0.00012,31.10222]
[1777991422841,37.52,81418.46,0.0,0.37109,0.00012,31.10232]
[1777991427867,37.52,81418.03,0.0,0.37104,0.00012,31.10067]
[1777991432888,37.52,81422.85,0.0,0.37161,0.00012,31.1151]
[1777991433401,37.52,81422.85,0.0,0.37161,0.00012,31.1151]
[1777991433489,37.52,81422.85,0.0,0.37161,0.00012,31.1151]
[1777991433894,37.52,81422.98,0.0,0.37162,0.00012,31.11555]
[1777991434713,37.52,81422.98,0.0,0.37162,0.00012,31.11555]
[1777991434730,37.52,81422.98,0.0,0.37162,0.00012,31.11555]
[1777991434814,37.52,81440.51,0.0,0.37377,0.00012,31.17966]
[1777991436690,37.52,81440.51,0.0,0.37377,0.00012,31.17966]
[1777991436790,37.52,81440.51,0.0,0.37377,0.00012,31.17966]
[1777991436790,37.52,81446.29,0.0,0.37448,0.00012,31.2005]
[1777991440311,37.52,81443.41,0.0,0.37412,0.00012,31.18994]
[1777991443119,37.52,81447.04,0.0,0.37455,0.00012,31.20283]
[1777991443217,37.52,81447.04,0.0,0.37455,0.00012,31.20283]
[1777991445163,37.51,81458.63,0.0,0.37597,0.00012,31.24439]
[1777991445174,37.51,81458.63,0.0,0.37597,0.00012,31.24439]
[1777991445491,37.51,81458.63,0.0,0.37597,0.00012,31.24439]
[1777991445675,37.51,81463.78,0.0,0.37661,0.00012,31.26282]
[1777991445961,37.51,81463.78,0.0,0.37661,0.00012,31.26282]
[1777991447044,37.51,81463.78,0.0,0.37661,0.00012,31.26282]
[1777991447066,37.51,81463.78,0.0,0.37661,0.00012,31.26282]
[1777991447400,37.51,81464.09,0.0,0.37664,0.00012,31.26384]
[1777991449024,37.51,81464.34,0.0,0.37667,0.00012,31.26462]
[1777991449096,37.51,81464.34,0.0,0.37667,0.00012,31.26462]
[1777991449473,37.51,81461.09,0.0,0.37626,0.00012,31.25291]
[1777991451180,37.51,81457.07,0.0,0.37576,0.00012,31.2384]
[1777991451262,37.51,81457.07,0.0,0.37576,0.00012,31.2384]
[1777991451355,37.51,81457.07,0.0,0.37576,0.00012,31.2384]
[1777991452595,37.51,81451.47,0.0,0.37507,0.00012,31.21808]
[1777991452627,37.51,81451.47,0.0,0.37507,0.00012,31.21808]
[1777991452810,37.51,81447.78,0.0,0.37462,0.00012,31.20477]
[1777991453773,37.51,81447.78,0.0,0.37462,0.00012,31.20477]
[1777991453794,37.51,81447.78,0.0,0.37462,0.00012,31.20477]
[1777991453895,37.51,81447.27,0.0,0.37455,0.00012,31.20285]
[1777991454647,37.51,81447.27,0.0,0.37455,0.00012,31.20285]
[1777991455560,37.51,81445.0,0.0,0.37427,0.00012,31.19457]
[1777991460205,37.5,81451.24,0.0,0.37502,0.00012,31.21679]
[1777991460504,37.5,81451.24,0.0,0.37502,0.00012,31.21679]
[1777991460863,37.5,81447.47,0.0,0.37456,0.00012,31.20312]
[1777991461004,37.5,81447.47,0.0,0.37456,0.00012,31.20312]
[1777991461056,37.5,81447.47,0.0,0.37456,0.00012,31.20312]
[1777991461327,37.5,81447.47,0.0,0.37456,0.00012,31.20312]
[1777991461368,37.5,81447.47,0.0,0.37456,0.00012,31.20312]
[1777991461749,37.5,81447.47,0.0,0.37456,0.00012,31.20312]
[1777991461777,37.5,81447.47,0.0,0.37456,0.00012,31.20312]
[1777991461829,37.5,81436.64,0.0,0.37323,0.00012,31.16372]
[1777991461926,37.5,81436.64,0.0,0.37323,0.00012,31.16372]
[1777991461955,37.5,81436.64,0.0,0.37323,0.00012,31.16372]
[1777991462586,37.5,81436.64,0.0,0.37323,0.00012,31.16372]
[1777991462618,37.5,81436.64,0.0,0.37323,0.00012,31.16372]
[1777991462842,37.5,81428.25,0.0,0.3722,0.00012,31.13296]
[1777991464220,37.5,81426.47,0.0,0.37198,0.00012,31.12639]
[1777991464517,37.5,81426.47,0.0,0.37198,0.00012,31.12638]
[1777991465561,37.5,81426.47,0.0,0.37198,0.00012,31.12638]
[1777991465871,37.5,81425.27,0.0,0.37183,0.00012,31.12195]
[1777991466131,37.5,81425.27,0.0,0.37183,0.00012,31.12195]
[1777991466915,37.5,81417.46,0.0,0.37087,0.00012,31.09311]
[1777991468309,37.5,81416.13,0.0,0.37071,0.00012,31.08818]
[1777991468871,37.5,81416.13,0.0,0.37071,0.00012,31.08818]
[1777991468835,37.5,81413.05,0.0,0.37033,0.00012,31.07676]
[1777991469840,37.5,81413.05,0.0,0.37033,0.00012,31.07676]
[1777991469855,37.5,81413.05,0.0,0.37033,0.00012,31.07676]
[1777991469881,37.5,81410.85,0.0,0.37006,0.00012,31.06862]
[1777991470045,37.5,81410.85,0.0,0.37006,0.00012,31.06862]
[1777991470597,37.5,81410.85,0.0,0.37006,0.00012,31.06862]
[1777991472321,37.5,81404.35,0.0,0.36927,0.00012,31.04437]
[1777991472665,37.5,81405.44,0.0,0.3694,0.00012,31.04845]
[1777991473219,37.5,81405.44,0.0,0.3694,0.00012,31.04845]
[1777991473872,37.5,81406.61,0.0,0.36955,0.00012,31.05285]
[1777991473939,37.5,81406.61,0.0,0.36955,0.00012,31.05285]
[1777991474439,37.5,81406.61,0.0,0.36955,0.00012,31.05285]
[1777991474480,37.5,81406.61,0.0,0.36955,0.00012,31.05285]
[1777991475384,37.5,81406.84,0.0,0.36958,0.00012,31.05374]
[1777991475431,37.5,81406.84,0.0,0.36958,0.00012,31.05374]
[1777991475676,37.5,81395.29,0.0,0.36817,0.00012,31.01049]
[1777991480721,37.5,81399.35,0.0,0.36867,0.00012,31.02592]
[1777991481788,37.5,81399.35,0.0,0.36867,0.00012,31.02592]
[1777991481827,37.5,81399.35,0.0,0.36867,0.00012,31.02592]
[1777991486206,37.51,81410.2,0.0,0.37,0.00012,31.06663]
[1777991486275,37.51,81410.2,0.0,0.37,0.00012,31.06663]
[1777991486305,37.51,81410.2,0.0,0.37,0.00012,31.06663]
[1777991488223,37.51,81402.06,0.0,0.36901,0.00012,31.0363]
[1777991488249,37.51,81402.06,0.0,0.36901,0.00012,31.0363]
[1777991488396,37.51,81402.06,0.0,0.36901,0.00012,31.0363]
[1777991488766,37.51,81402.06,0.0,0.36901,0.00012,31.0363]
[1777991491086,37.51,81394.81,0.0,0.36812,0.00012,31.00915]
[1777991491127,37.51,81394.81,0.0,0.36812,0.00012,31.00915]
[1777991491224,37.51,81394.81,0.0,0.36812,0.00012,31.00915]
[1777991491289,37.51,81394.81,0.0,0.36812,0.00012,31.00915]
[1777991491860,37.51,81394.81,0.0,0.36812,0.00012,31.00915]
[1777991491894,37.51,81388.79,0.0,0.36738,0.00012,30.98317]
[1777991493413,37.51,81388.79,0.0,0.36737,0.00012,30.98314]
[1777991493486,37.51,81388.79,0.0,0.36737,0.00012,30.98314]
[1777991493752,37.51,81388.79,0.0,0.36737,0.00012,30.98314]
[1777991493810,37.51,81388.79,0.0,0.36737,0.00012,30.98314]
[1777991493829,37.51,81388.79,0.0,0.36737,0.00012,30.98314]
[1777991493852,37.51,81388.79,0.0,0.36737,0.00012,30.98314]
[1777991493885,37.51,81388.79,0.0,0.36737,0.00012,30.98314]
[1777991493885,37.51,81402.05,0.0,0.36899,0.00012,31.03306]
[1777991494059,37.51,81402.05,0.0,0.36899,0.00012,31.03306]
[1777991494086,37.51,81402.05,0.0,0.36899,0.00012,31.03306]
[1777991494808,37.51,81402.05,0.0,0.36899,0.00012,31.03307]
[1777991495236,37.51,81402.05,0.0,0.36899,0.00012,31.03307]
[1777991495351,37.51,81402.05,0.0,0.36899,0.00012,31.03307]
[1777991495430,37.51,81402.05,0.0,0.36899,0.00012,31.03307]
[1777991495667,37.51,81402.05,0.0,0.36899,0.00012,31.03307]
[1777991495791,37.51,81402.05,0.0,0.36899,0.00012,31.03307]
[1777991495830,37.51,81423.07,0.0,0.37157,0.00012,31.11118]
[1777991497980,37.51,81425.9,0.0,0.37191,0.00012,31.12159]
[1777991498835,37.51,81426.37,0.0,0.37197,0.00012,31.12331]
[1777991503902,37.51,81422.77,0.0,0.37153,0.00012,31.11]
[1777991504015,37.51,81422.96,0.0,0.37155,0.00012,31.11069]
[1777991504881,37.51,81427.46,0.0,0.3721,0.00012,31.12722]
[1777991505888,37.51,81435.9,0.0,0.37314,0.00012,31.15812]
[1777991510803,37.5,81434.37,0.0,0.37294,0.00012,31.15238]
[1777991510923,37.5,81436.03,0.0,0.37314,0.00012,31.1584]
[1777991511886,37.5,81436.03,0.0,0.37314,0.00012,31.1584]
[1777991511929,37.5,81435.06,0.0,0.37302,0.00012,31.15481]
[1777991516956,37.5,81427.02,0.0,0.37203,0.00012,31.1252]
[1777991519755,37.5,81427.7,0.0,0.37211,0.00012,31.12761]
[1777991519772,37.5,81427.7,0.0,0.37211,0.00012,31.12761]
[1777991519813,37.5,81427.46,0.0,0.37208,0.00012,31.1267]
[1777991520961,37.5,81427.46,0.0,0.37208,0.00012,31.1267]
[1777991520984,37.5,81427.46,0.0,0.37208,0.00012,31.1267]
[1777991521796,37.5,81412.99,0.0,0.37031,0.00012,31.07318]
[1777991523560,37.5,81405.44,0.0,0.36938,0.00012,31.04505]
[1777991523572,37.5,81405.44,0.0,0.36938,0.00012,31.04505]
[1777991523712,37.5,81408.54,0.0,0.36976,0.00012,31.05666]
[1777991524207,37.5,81408.54,0.0,0.36976,0.00012,31.05666]
[1777991524230,37.5,81408.54,0.0,0.36976,0.00012,31.05666]
[1777991524325,37.5,81408.54,0.0,0.36976,0.00012,31.05666]
[1777991524404,37.5,81411.3,0.0,0.3701,0.00012,31.06694]
[1777991529592,37.5,81418.27,0.0,0.37096,0.00012,31.09281]
[1777991530065,37.5,81417.9,0.0,0.37091,0.00012,31.09143]
[1777991530936,37.5,81414.22,0.0,0.37046,0.00012,31.07779]
[1777991535945,37.5,81409.05,0.0,0.36983,0.00012,31.05864]
[1777991540631,37.5,81407.77,0.0,0.36968,0.00012,31.05398]
[1777991540654,37.5,81407.77,0.0,0.36968,0.00012,31.05398]
[1777991540747,37.5,81407.77,0.0,0.36968,0.00012,31.05398]
[1777991540777,37.5,81407.77,0.0,0.36968,0.00012,31.05398]
[1777991541937,37.5,81418.05,0.0,0.37094,0.00012,31.0922]
[1777991543256,37.5,81422.49,0.0,0.37148,0.00012,31.1086]
[1777991543273,37.5,81422.49,0.0,0.37148,0.00012,31.1086]
[1777991543950,37.5,81422.49,0.0,0.37148,0.00012,31.1086]
[1777991543966,37.5,81422.49,0.0,0.37148,0.00012,31.1086]
[1777991543916,37.5,81421.77,0.0,0.37139,0.00012,31.10592]
[1777991544416,37.5,81421.77,0.0,0.37139,0.00012,31.10592]
[1777991544451,37.5,81421.77,0.0,0.37139,0.00012,31.10592]
[1777991550508,37.5,81417.67,0.0,0.37089,0.00012,31.09073]
[1777991552616,37.5,81422.07,0.0,0.37141,0.00012,31.10371]
[1777991553767,37.5,81427.32,0.0,0.37205,0.00012,31.12301]
[1777991553854,37.5,81427.32,0.0,0.37205,0.00012,31.12301]
[1777991553988,37.5,81430.09,0.0,0.37239,0.00012,31.13314]
[1777991554694,37.5,81430.09,0.0,0.37239,0.00012,31.13314]
[1777991554842,37.5,81430.09,0.0,0.37239,0.00012,31.13314]
[1777991554991,37.5,81430.09,0.0,0.37239,0.00012,31.13314]
[1777991554936,37.5,81442.83,0.0,0.37395,0.00012,31.17952]
[1777991555047,37.5,81442.83,0.0,0.37395,0.00012,31.17952]
[1777991555379,37.5,81442.83,0.0,0.37395,0.00012,31.17952]
[1777991555841,37.5,81442.83,0.0,0.37395,0.00012,31.17952]
[1777991555867,37.5,81442.83,0.0,0.37395,0.00012,31.17952]
[1777991555910,37.5,81442.83,0.0,0.37395,0.00012,31.17952]
[1777991555982,37.5,81458.0,0.0,0.37581,0.00012,31.23416]
[1777991557497,37.5,81457.43,0.0,0.37574,0.00012,31.23212]
[1777991558571,37.5,81456.07,0.0,0.37557,0.00012,31.22724]
[1777991558685,37.5,81456.07,0.0,0.37557,0.00012,31.22724]
[1777991558947,37.5,81456.03,0.0,0.37556,0.00012,31.22692]
[1777991563965,37.49,81451.87,0.0,0.37504,0.00012,31.21158]
[1777991568989,37.49,81448.38,0.0,0.3746,0.00012,31.1987]
[1777991570164,37.49,81448.18,0.0,0.37457,0.00012,31.19783]
[1777991570352,37.49,81448.1,0.0,0.37456,0.00012,31.19754]
[1777991572906,37.49,81448.1,0.0,0.37456,0.00012,31.19747]
[1777991573111,37.49,81446.43,0.0,0.37435,0.00012,31.19129]
[1777991573411,37.49,81436.79,0.0,0.37316,0.00012,31.15624]
[1777991574332,37.49,81436.79,0.0,0.37316,0.00012,31.15624]
[1777991574848,37.49,81436.79,0.0,0.37316,0.00012,31.15624]
[1777991574878,37.48,81436.96,0.0,0.37318,0.00012,31.1567]
[1777991576780,37.48,81436.96,0.0,0.37318,0.00012,31.1567]
[1777991576985,37.48,81434.78,0.0,0.37291,0.00012,31.14869]
[1777991577472,37.48,81434.78,0.0,0.37291,0.00012,31.14869]
[1777991579037,37.48,81436.64,0.0,0.37313,0.00012,31.15544]
[1777991580040,37.48,81439.45,0.0,0.37347,0.00012,31.16557]
[1777991582692,37.48,81439.61,0.0,0.37349,0.00012,31.16604]
[1777991582719,37.48,81439.74,0.0,0.3735,0.00012,31.16645]
[1777991585156,37.48,81440.19,0.0,0.37356,0.00012,31.16803]
[1777991586031,37.48,81441.02,0.0,0.37365,0.00012,31.17085]
[1777991589747,37.48,81441.4,0.0,0.37369,0.00012,31.17209]
[1777991589828,37.48,81441.4,0.0,0.37369,0.00012,31.17209]
[1777991591314,37.47,81433.79,0.0,0.37275,0.00012,31.14418]
[1777991591987,37.47,81425.28,0.0,0.37171,0.00012,31.11287]
[1777991592477,37.47,81425.28,0.0,0.37171,0.00012,31.11287]
[1777991592585,37.47,81425.28,0.0,0.37171,0.00012,31.11287]
[1777991592800,37.47,81425.28,0.0,0.37171,0.00012,31.11287]
[1777991593007,37.47,81427.8,0.0,0.37201,0.00012,31.1221]
[1777991593299,37.47,81427.8,0.0,0.37201,0.00012,31.1221]
[1777991593513,37.47,81427.8,0.0,0.37201,0.00012,31.1221]
[1777991596728,37.47,81424.64,0.0,0.37162,0.00012,31.11039]
[1777991598121,37.47,81416.89,0.0,0.37067,0.00012,31.08166]
[1777991598730,37.47,81413.23,0.0,0.37022,0.00012,31.06801]
[1777991602760,37.47,81411.32,0.0,0.36999,0.00012,31.06088]
[1777991603151,37.47,81410.74,0.0,0.36991,0.00012,31.05872]
[1777991603312,37.47,81410.74,0.0,0.36991,0.00012,31.05872]
[1777991603339,37.47,81410.74,0.0,0.36991,0.00012,31.05872]
[1777991603679,37.47,81409.88,0.0,0.36981,0.00012,31.05552]
[1777991607812,37.47,81402.37,0.0,0.36889,0.00012,31.02743]
[1777991607838,37.47,81402.37,0.0,0.36889,0.00012,31.02743]
[1777991607978,37.47,81402.37,0.0,0.36889,0.00012,31.02743]
[1777991608014,37.47,81402.37,0.0,0.36889,0.00012,31.02743]
[1777991608172,37.47,81400.39,0.0,0.36865,0.00012,31.02001]
[1777991609007,37.47,81400.39,0.0,0.36865,0.00012,31.02001]
[1777991609608,37.47,81393.36,0.0,0.36779,0.00012,30.99355]
[1777991613188,37.47,81388.26,0.0,0.36716,0.00012,30.97114]
[1777991613222,37.47,81388.26,0.0,0.36716,0.00012,30.97114]
[1777991613302,37.47,81388.26,0.0,0.36716,0.00012,30.97114]
[1777991613618,37.47,81389.29,0.0,0.36728,0.00012,30.97504]
[1777991617206,37.48,81387.15,0.0,0.36703,0.00012,30.96714]
[1777991617835,37.48,81387.15,0.0,0.36703,0.00012,30.96714]
[1777991617869,37.48,81387.15,0.0,0.36703,0.00012,30.96714]
[1777991618063,37.48,81387.15,0.0,0.36703,0.00012,30.96714]
[1777991618052,37.48,81380.4,0.0,0.36621,0.00012,30.94152]
[1777991618689,37.48,81380.4,0.0,0.36621,0.00012,30.94159]
[1777991622998,37.48,81381.72,0.0,0.36637,0.00012,30.94652]
[1777991623169,37.48,81380.51,0.0,0.36622,0.00012,30.94187]
[1777991623230,37.48,81380.51,0.0,0.36622,0.00012,30.94187]
[1777991623248,37.48,81380.51,0.0,0.36622,0.00012,30.94187]
[1777991623282,37.48,81380.51,0.0,0.36622,0.00012,30.94187]
[1777991623454,37.48,81380.51,0.0,0.36622,0.00012,30.94187]
[1777991627647,37.47,81383.92,0.0,0.36663,0.00012,30.95474]
[1777991628395,37.47,81383.92,0.0,0.36663,0.00012,30.95471]
[1777991632478,37.47,81386.82,0.0,0.36698,0.00012,30.96555]
[1777991633252,37.47,81385.65,0.0,0.36683,0.00012,30.96108]
[1777991633707,37.47,81385.65,0.0,0.36683,0.00012,30.96108]
[1777991633913,37.47,81385.65,0.0,0.36683,0.00012,30.96108]
[1777991633950,37.47,81385.65,0.0,0.36683,0.00012,30.96108]
[1777991634831,37.47,81383.37,0.0,0.36655,0.00012,30.95241]
[1777991635021,37.47,81383.37,0.0,0.36655,0.00012,30.95241]
[1777991635081,37.47,81374.05,0.0,0.36542,0.00012,30.91679]
[1777991636818,37.47,81369.45,0.0,0.36485,0.00012,30.89911]
[1777991637595,37.47,81369.45,0.0,0.36485,0.00012,30.89911]
[1777991637602,37.47,81369.45,0.0,0.36485,0.00012,30.89911]
[1777991638284,37.47,81361.2,0.0,0.36385,0.00012,30.86731]
[1777991638314,37.47,81361.2,0.0,0.36385,0.00012,30.86731]
[1777991639415,37.47,81361.2,0.0,0.36385,0.00012,30.86735]
[1777991639438,37.47,81361.2,0.0,0.36385,0.00012,30.86735]
[1777991639839,37.47,81360.54,0.0,0.36377,0.00012,30.86484]
[1777991642896,37.47,81359.05,0.0,0.36359,0.00012,30.85917]
[1777991642916,37.47,81359.05,0.0,0.36359,0.00012,30.85917]
[1777991643000,37.47,81361.11,0.0,0.36385,0.00012,30.86721]
[1777991645880,37.47,81364.74,0.0,0.36429,0.00012,30.88133]
[1777991647305,37.47,81360.07,0.0,0.36372,0.00012,30.86331]
[1777991647513,37.47,81360.07,0.0,0.36372,0.00012,30.86331]
[1777991647564,37.47,81360.07,0.0,0.36372,0.00012,30.86331]
[1777991647604,37.47,81360.07,0.0,0.36372,0.00012,30.86331]
[1777991647701,37.47,81360.07,0.0,0.36372,0.00012,30.86331]
[1777991647911,37.48,81365.61,0.0,0.3644,0.00012,30.88474]
[1777991648251,37.48,81365.61,0.0,0.3644,0.00012,30.88474]
[1777991648289,37.48,81365.61,0.0,0.3644,0.00012,30.88474]
[1777991648901,37.47,81365.4,0.0,0.36437,0.00012,30.88382]
[1777991649727,37.47,81365.4,0.0,0.36437,0.00012,30.88382]
[1777991649773,37.47,81365.4,0.0,0.36437,0.00012,30.88382]
[1777991649787,37.47,81365.4,0.0,0.36437,0.00012,30.88382]
[1777991649990,37.47,81365.4,0.0,0.36437,0.00012,30.88382]
[1777991652901,37.47,81363.64,0.0,0.36414,0.00012,30.87654]
[1777991653015,37.47,81363.64,0.0,0.36414,0.00012,30.87654]
[1777991653048,37.47,81362.48,0.0,0.364,0.00012,30.87205]
[1777991654942,37.47,81362.48,0.0,0.36399,0.00012,30.87193]
[1777991655044,37.47,81366.71,0.0,0.3645,0.00012,30.88813]
[1777991655811,37.47,81366.71,0.0,0.3645,0.00012,30.88813]
[1777991655951,37.47,81366.71,0.0,0.3645,0.00012,30.88799]
[1777991657448,37.46,81367.8,0.0,0.36462,0.00012,30.89192]
[1777991660505,37.46,81367.51,0.0,0.36457,0.00012,30.89038]
[1777991660725,37.46,81367.51,0.0,0.36457,0.00012,30.89038]
[1777991660990,37.46,81366.48,0.0,0.36445,0.00012,30.88641]
[1777991661962,37.46,81366.48,0.0,0.36445,0.00012,30.88641]
[1777991662135,37.46,81348.49,0.0,0.36225,0.00012,30.81634]
[1777991662614,37.46,81348.49,0.0,0.36225,0.00012,30.81634]
[1777991664155,37.46,81339.96,0.0,0.3612,0.00012,30.78282]
[1777991669183,37.45,81339.29,0.0,0.36111,0.00012,30.77981]
[1777991669255,37.45,81339.29,0.0,0.36111,0.00012,30.77981]
[1777991670139,37.45,81338.91,0.0,0.36106,0.00012,30.77824]
[1777991671188,37.45,81338.29,0.0,0.36097,0.00012,30.77246]
[1777991671449,37.45,81338.29,0.0,0.36097,0.00012,30.77246]
[1777991671891,37.45,81338.29,0.0,0.36097,0.00012,30.77246]
[1777991671919,37.45,81338.29,0.0,0.36097,0.00012,30.77246]
[1777991673070,37.45,81329.16,0.0,0.35985,0.00012,30.73626]
[1777991675085,37.45,81337.77,0.0,0.3609,0.00012,30.77017]
[1777991678607,37.45,81343.11,0.0,0.36154,0.00012,30.79093]
[1777991678654,37.45,81343.11,0.0,0.36154,0.00012,30.79093]
[1777991679112,37.45,81340.82,0.0,0.36126,0.00012,30.78185]
[1777991684146,37.44,81346.03,0.0,0.36188,0.00012,30.80186]
[1777991687168,37.44,81345.86,0.0,0.36185,0.00012,30.801]
[1777991687201,37.44,81345.86,0.0,0.36185,0.00012,30.801]
[1777991687274,37.44,81345.27,0.0,0.36178,0.00012,30.7986]
[1777991688216,37.44,81345.27,0.0,0.36178,0.00012,30.7986]
[1777991688258,37.44,81345.27,0.0,0.36178,0.00012,30.7986]
[1777991688586,37.44,81345.27,0.0,0.36178,0.00012,30.7986]
[1777991688645,37.44,81345.27,0.0,0.36178,0.00012,30.7986]
[1777991688686,37.44,81345.32,0.0,0.36178,0.00012,30.7987]
[1777991689567,37.44,81355.22,0.0,0.36298,0.00012,30.83717]
[1777991695063,37.44,81360.17,0.0,0.36357,0.00012,30.85603]
[1777991697270,37.43,81365.12,0.0,0.36416,0.00012,30.8748]
[1777991700187,37.43,81354.74,0.0,0.36287,0.00012,30.83401]
[1777991702476,37.42,81358.41,0.0,0.36331,0.00012,30.84806]
[1777991703169,37.42,81358.26,0.0,0.36329,0.00012,30.84724]
[1777991703352,37.42,81358.26,0.0,0.36329,0.00012,30.84724]
[1777991703557,37.42,81353.08,0.0,0.36266,0.00012,30.82707]
[1777991705952,37.42,81353.08,0.0,0.36266,0.00012,30.82707]
[1777991705990,37.42,81351.66,0.0,0.36248,0.00012,30.82132]
[1777991709391,37.42,81350.71,0.0,0.36235,0.00012,30.8173]
[1777991709427,37.42,81350.71,0.0,0.36235,0.00012,30.8173]
[1777991710394,37.42,81356.33,0.0,0.36303,0.00012,30.83901]
[1777991710419,37.42,81356.33,0.0,0.36303,0.00012,30.83901]
[1777991710433,37.42,81366.06,0.0,0.36421,0.00012,30.87675]
[1777991712059,37.42,81366.06,0.0,0.36421,0.00012,30.87675]
[1777991712408,37.42,81371.48,0.0,0.36487,0.00012,30.89752]
[1777991712563,37.42,81371.48,0.0,0.36487,0.00012,30.89752]
[1777991713134,37.41,81371.33,0.0,0.36485,0.00012,30.8967]
[1777991714060,37.41,81371.33,0.0,0.36485,0.00012,30.8967]
[1777991715209,37.41,81384.2,0.0,0.36641,0.00012,30.94588]
[1777991715402,37.41,81384.2,0.0,0.36641,0.00012,30.94588]
[1777991715412,37.41,81384.2,0.0,0.36641,0.00012,30.94588]
[1777991715502,37.41,81385.32,0.0,0.36655,0.00012,30.95015]
[1777991720184,37.41,81385.05,0.0,0.36651,0.00012,30.949]
[1777991720403,37.41,81385.46,0.0,0.36656,0.00012,30.95044]
[1777991723256,37.41,81379.42,0.0,0.36581,0.00012,30.927]
[1777991724660,37.41,81377.05,0.0,0.36552,0.00012,30.91792]
[1777991726883,37.4,81386.69,0.0,0.36668,0.00012,30.95433]
[1777991729154,37.4,81386.1,0.0,0.3666,0.00012,30.95196]
[1777991733931,37.4,81389.17,0.0,0.36695,0.00012,30.95988]
[1777991734032,37.39,81390.11,0.0,0.36705,0.00012,30.96316]
[1777991735669,37.39,81390.11,0.0,0.36705,0.00012,30.96316]
[1777991735851,37.39,81390.11,0.0,0.36705,0.00012,30.96316]
[1777991735853,37.39,81391.54,0.0,0.36722,0.00012,30.96824]
[1777991737091,37.39,81391.54,0.0,0.36722,0.00012,30.96824]
[1777991742557,37.39,81390.79,0.0,0.36711,0.00012,30.96504]
[1777991744894,37.39,81391.29,0.0,0.36717,0.00012,30.9669]
[1777991744899,37.39,81391.37,0.0,0.36718,0.00012,30.96714]
[1777991745286,37.39,81391.37,0.0,0.36718,0.00012,30.96714]
[1777991746119,37.39,81391.37,0.0,0.36718,0.00012,30.96714]
[1777991748040,37.38,81385.59,0.0,0.36647,0.00012,30.94497]
[1777991748202,37.38,81384.44,0.0,0.36632,0.00012,30.94047]
[1777991749225,37.38,81374.67,0.0,0.36512,0.00012,30.90291]
[1777991751262,37.38,81373.08,0.0,0.36492,0.00012,30.89653]
[1777991753028,37.38,81373.55,0.0,0.36497,0.00012,30.89809]
[1777991753121,37.38,81370.99,0.0,0.36465,0.00012,30.88822]
[1777991757603,37.37,81373.55,0.0,0.36495,0.00012,30.89773]
[1777991757684,37.37,81373.74,0.0,0.36497,0.00012,30.89833]
[1777991760564,37.37,81374.9,0.0,0.36511,0.00012,30.90256]
[1777991761151,37.37,81374.9,0.0,0.36511,0.00012,30.90256]
[1777991762622,37.37,81373.21,0.0,0.36489,0.00012,30.89581]
[1777991762769,37.37,81373.21,0.0,0.36489,0.00012,30.89581]
[1777991762968,37.37,81373.21,0.0,0.36489,0.00012,30.89581]
[1777991763243,37.37,81382.92,0.0,0.36607,0.00012,30.93274]
[1777991763776,37.37,81393.43,0.0,0.36735,0.00012,30.9728]
[1777991765020,37.37,81393.43,0.0,0.36735,0.00012,30.9728]
[1777991765130,37.37,81393.43,0.0,0.36735,0.00012,30.9728]
[1777991765147,37.36,81394.22,0.0,0.36745,0.00012,30.97566]
[1777991771077,37.36,81394.29,0.0,0.36743,0.00012,30.97512]
[1777991773744,37.35,81394.49,0.0,0.36743,0.00012,30.97538]
[1777991773798,37.35,81394.05,0.0,0.36738,0.00012,30.97371]
[1777991776576,37.35,81395.39,0.0,0.36752,0.00012,30.9783]
[1777991776732,37.35,81395.39,0.0,0.36752,0.00012,30.9783]
[1777991777176,37.35,81398.04,0.0,0.36784,0.00012,30.98818]
[1777991777575,37.35,81398.04,0.0,0.36784,0.00012,30.98818]
[1777991777802,37.35,81398.04,0.0,0.36784,0.00012,30.98818]
[1777991778569,37.35,81398.04,0.0,0.36784,0.00012,30.98818]
[1777991778574,37.35,81398.04,0.0,0.36784,0.00012,30.98818]
[1777991778608,37.35,81398.04,0.0,0.36784,0.00012,30.98818]
[1777991778745,37.35,81398.04,0.0,0.36784,0.00012,30.98818]
[1777991778822,37.35,81398.04,0.0,0.36784,0.00012,30.98818]
[1777991778906,37.35,81398.04,0.0,0.36784,0.00012,30.98818]
[1777991778944,37.35,81398.04,0.0,0.36784,0.00012,30.98818]
[1777991779118,37.35,81398.04,0.0,0.36784,0.00012,30.98818]
[1777991779156,37.35,81398.04,0.0,0.36784,0.00012,30.98818]
[1777991779160,37.35,81414.34,0.0,0.36985,0.00012,31.04957]
[1777991779321,37.35,81414.34,0.0,0.36985,0.00012,31.04957]
[1777991780202,37.35,81414.34,0.0,0.36985,0.00012,31.04957]
[1777991780219,37.35,81414.34,0.0,0.36985,0.00012,31.04957]
[1777991780223,37.35,81419.26,0.0,0.37045,0.00012,31.06798]
[1777991781074,37.35,81419.26,0.0,0.37045,0.00012,31.06798]
[1777991782402,37.35,81418.62,0.0,0.37038,0.00012,31.06564]
[1777991786170,37.35,81431.65,0.0,0.37198,0.00012,31.11404]
[1777991787911,37.35,81415.34,0.0,0.36998,0.00012,31.05345]
[1777991788404,37.35,81415.34,0.0,0.36998,0.00012,31.05345]
[1777991788878,37.35,81415.35,0.0,0.36998,0.00012,31.05349]
[1777991793058,37.35,81410.89,0.0,0.36942,0.00012,31.03364]
[1777991793132,37.35,81410.89,0.0,0.36942,0.00012,31.03364]
[1777991793155,37.35,81410.89,0.0,0.36942,0.00012,31.03364]
[1777991793242,37.35,81410.89,0.0,0.36942,0.00012,31.03364]
[1777991793306,37.35,81409.47,0.0,0.36925,0.00012,31.02834]
[1777991793929,37.35,81409.47,0.0,0.36925,0.00012,31.02834]
[1777991793945,37.35,81388.31,0.0,0.36665,0.00012,30.94827]
[1777991795371,37.35,81388.33,0.0,0.36665,0.00012,30.94842]
[1777991796268,37.35,81388.33,0.0,0.36665,0.00012,30.94842]
[1777991795929,37.35,81388.33,0.0,0.36666,0.00012,30.94852]
[1777991796340,37.35,81388.33,0.0,0.36666,0.00012,30.94852]
[1777991796494,37.35,81388.33,0.0,0.36666,0.00012,30.94852]
[1777991796570,37.35,81388.33,0.0,0.36666,0.00012,30.94852]
[1777991797105,37.35,81380.98,0.0,0.36576,0.00012,30.92051]
[1777991797857,37.35,81380.98,0.0,0.36576,0.00012,30.92051]
[1777991797874,37.35,81380.98,0.0,0.36576,0.00012,30.92051]
[1777991798024,37.35,81378.74,0.0,0.36549,0.00012,30.91197]
[1777991798436,37.35,81378.74,0.0,0.36549,0.00012,30.91197]
[1777991798614,37.35,81378.74,0.0,0.36549,0.00012,30.91197]
[1777991802152,37.35,81383.14,0.0,0.36603,0.00012,30.92884]
[1777991802186,37.35,81376.53,0.0,0.36522,0.00012,30.90347]
[1777991804183,37.35,81376.53,0.0,0.36522,0.00012,30.90349]
[1777991804204,37.35,81376.53,0.0,0.36522,0.00012,30.90349]
[1777991804211,37.35,81378.34,0.0,0.36544,0.00012,30.91046]
[1777991805598,37.35,81378.34,0.0,0.36544,0.00012,30.91046]
[1777991807319,37.35,81369.54,0.0,0.36436,0.00012,30.87642]
[1777991812232,37.34,81378.58,0.0,0.36544,0.00012,30.91058]
[1777991817241,37.34,81378.45,0.0,0.36541,0.00012,30.90969]
[1777991821360,37.33,81377.18,0.0,0.36523,0.00012,30.90418]
[1777991822110,37.33,81377.18,0.0,0.36523,0.00012,30.90406]
[1777991827145,37.33,81378.69,0.0,0.36539,0.00012,30.90925]
[1777991827525,37.33,81378.69,0.0,0.36539,0.00012,30.90925]
[1777991827660,37.33,81378.69,0.0,0.36539,0.00012,30.90925]
[1777991828000,37.33,81378.69,0.0,0.36539,0.00012,30.90925]
[1777991828124,37.33,81378.69,0.0,0.36539,0.00012,30.90925]
[1777991828236,37.33,81361.64,0.0,0.3633,0.00012,30.84314]
[1777991828597,37.33,81361.64,0.0,0.3633,0.00012,30.84314]
[1777991828717,37.33,81361.64,0.0,0.3633,0.00012,30.84314]
[1777991829070,37.33,81361.64,0.0,0.3633,0.00012,30.84314]
[1777991829113,37.33,81361.64,0.0,0.3633,0.00012,30.84314]
[1777991829159,37.33,81339.41,0.0,0.36058,0.00012,30.75566]
[1777991829673,37.33,81339.41,0.0,0.36058,0.00012,30.75566]
[1777991829706,37.33,81339.41,0.0,0.36058,0.00012,30.75566]
[1777991829841,37.33,81339.41,0.0,0.36058,0.00012,30.75566]
[1777991830166,37.33,81339.41,0.0,0.36058,0.00012,30.75566]
[1777991831139,37.33,81339.41,0.0,0.36058,0.00012,30.75566]
[1777991831166,37.33,81339.41,0.0,0.36058,0.00012,30.75566]
[1777991831241,37.32,81337.86,0.0,0.36039,0.00012,30.74947]
[1777991831475,37.32,81337.86,0.0,0.36039,0.00012,30.74947]
[1777991832054,37.32,81337.86,0.0,0.36039,0.00012,30.74947]
[1777991832239,37.32,81340.15,0.0,0.36067,0.00012,30.75852]
[1777991832365,37.32,81340.15,0.0,0.36067,0.00012,30.75852]
[1777991833275,37.32,81341.41,0.0,0.36082,0.00012,30.76347]
[1777991833921,37.32,81341.41,0.0,0.36082,0.00012,30.76347]
[1777991834194,37.32,81341.41,0.0,0.36082,0.00012,30.76347]
[1777991835940,37.32,81342.94,0.0,0.361,0.00012,30.76947]
[1777991836261,37.32,81342.14,0.0,0.3609,0.00012,30.76624]
[1777991837114,37.32,81342.14,0.0,0.3609,0.00012,30.76624]
[1777991838341,37.32,81351.09,0.0,0.362,0.00012,30.80145]
[1777991839326,37.32,81351.09,0.0,0.36199,0.00012,30.80139]
[1777991839951,37.32,81351.09,0.0,0.36199,0.00012,30.80139]
[1777991840235,37.32,81349.68,0.0,0.36182,0.00012,30.7958]
[1777991840811,37.32,81349.68,0.0,0.36182,0.00012,30.7958]
[1777991845975,37.32,81347.45,0.0,0.36154,0.00012,30.78671]
[1777991849549,37.32,81341.56,0.0,0.36081,0.00012,30.76328]
[1777991850307,37.32,81342.87,0.0,0.36097,0.00012,30.76841]
[1777991851151,37.32,81342.87,0.0,0.36097,0.00012,30.76841]
[1777991851193,37.32,81342.87,0.0,0.36097,0.00012,30.76841]
[1777991851402,37.32,81336.23,0.0,0.36014,0.00012,30.73883]
[1777991851626,37.32,81336.23,0.0,0.36014,0.00012,30.73883]
[1777991851695,37.32,81336.23,0.0,0.36014,0.00012,30.73883]
[1777991852032,37.32,81336.23,0.0,0.36014,0.00012,30.73883]
[1777991852187,37.32,81336.23,0.0,0.36014,0.00012,30.73883]
[1777991852322,37.32,81326.13,0.0,0.35891,0.00012,30.6986]
[1777991852730,37.32,81326.13,0.0,0.35891,0.00012,30.6986]
[1777991852889,37.32,81326.13,0.0,0.35891,0.00012,30.6986]
[1777991853331,37.32,81284.33,0.0,0.35382,0.00012,30.52905]
[1777991853531,37.32,81284.33,0.0,0.35382,0.00012,30.52905]
[1777991853701,37.32,81284.33,0.0,0.35382,0.00012,30.52905]
[1777991853995,37.32,81284.33,0.0,0.35382,0.00012,30.52905]
[1777991854142,37.32,81284.33,0.0,0.35382,0.00012,30.52905]
[1777991854335,37.32,81284.33,0.0,0.35382,0.00012,30.529]
[1777991855543,37.32,81285.43,0.0,0.35395,0.00012,30.53347]
[1777991855592,37.32,81285.43,0.0,0.35395,0.00012,30.53347]
[1777991856012,37.32,81285.43,0.0,0.35395,0.00012,30.53347]
[1777991856037,37.32,81285.43,0.0,0.35395,0.00012,30.53347]
[1777991856076,37.32,81285.43,0.0,0.35395,0.00012,30.53347]
[1777991856217,37.32,81289.09,0.0,0.3544,0.00012,30.5485]
[1777991857976,37.31,81286.89,0.0,0.35413,0.00012,30.53936]
[1777991858048,37.31,81286.89,0.0,0.35413,0.00012,30.53936]
[1777991858165,37.31,81286.89,0.0,0.35413,0.00012,30.53936]
[1777991858338,37.31,81277.86,0.0,0.35303,0.00012,30.50215]
[1777991858380,37.31,81277.86,0.0,0.35303,0.00012,30.50215]
[1777991858448,37.31,81277.86,0.0,0.35303,0.00012,30.50215]
[1777991859004,37.31,81277.86,0.0,0.35303,0.00012,30.50215]
[1777991859261,37.31,81269.72,0.0,0.35204,0.00012,30.46826]
[1777991861896,37.31,81271.68,0.0,0.35226,0.00012,30.47605]
[1777991862216,37.31,81272.43,0.0,0.35236,0.00012,30.47916]
[1777991862817,37.31,81272.43,0.0,0.35236,0.00012,30.47916]
[1777991862952,37.31,81272.43,0.0,0.35236,0.00012,30.47916]
[1777991863338,37.31,81272.43,0.0,0.35236,0.00012,30.47916]
[1777991863288,37.31,81280.27,0.0,0.3533,0.00012,30.51141]
[1777991864283,37.31,81280.27,0.0,0.3533,0.00012,30.51141]
[1777991864348,37.31,81283.67,0.0,0.35371,0.00012,30.52539]
[1777991865267,37.31,81283.67,0.0,0.35371,0.00012,30.52539]
[1777991865315,37.31,81283.25,0.0,0.35366,0.00012,30.52363]
[1777991866522,37.31,81281.38,0.0,0.35343,0.00012,30.51569]
[1777991866547,37.31,81279.14,0.0,0.35315,0.00012,30.50645]
[1777991868344,37.31,81279.14,0.0,0.35315,0.00012,30.50645]
[1777991868688,37.31,81277.66,0.0,0.35297,0.00012,30.50032]
[1777991869498,37.31,81277.66,0.0,0.35297,0.00012,30.50032]
[1777991869535,37.31,81277.66,0.0,0.35297,0.00012,30.50032]
[1777991869704,37.31,81275.09,0.0,0.35266,0.00012,30.48949]
[1777991871894,37.3,81268.82,0.0,0.35189,0.00012,30.4633]
[1777991871943,37.3,81264.57,0.0,0.35137,0.00012,30.44544]
[1777991872427,37.3,81264.57,0.0,0.35137,0.00012,30.44544]
[1777991872471,37.3,81264.57,0.0,0.35137,0.00012,30.44544]
[1777991872615,37.3,81264.41,0.0,0.35135,0.00012,30.44478]
[1777991873769,37.3,81264.41,0.0,0.35135,0.00012,30.44478]
[1777991873787,37.3,81264.41,0.0,0.35135,0.00012,30.44478]
[1777991874064,37.3,81264.41,0.0,0.35134,0.00012,30.44447]
[1777991878996,37.3,81269.68,0.0,0.35196,0.00012,30.46578]
[1777991879296,37.29,81267.76,0.0,0.35172,0.00012,30.45747]
[1777991880231,37.29,81267.76,0.0,0.35172,0.00012,30.45747]
[1777991881222,37.29,81274.44,0.0,0.35253,0.00012,30.48522]
[1777991881297,37.29,81281.85,0.0,0.35342,0.00012,30.51582]
[1777991886308,37.29,81288.33,0.0,0.35421,0.00012,30.54234]
[1777991886698,37.29,81288.64,0.0,0.35424,0.00012,30.54351]
[1777991887597,37.29,81280.95,0.0,0.35331,0.00012,30.51183]
[1777991888241,37.29,81280.95,0.0,0.35331,0.00012,30.51183]
[1777991889781,37.29,81277.55,0.0,0.35289,0.00012,30.49777]
[1777991889992,37.29,81277.55,0.0,0.35289,0.00012,30.49777]
[1777991891446,37.29,81264.29,0.0,0.35128,0.00012,30.44249]
[1777991891651,37.29,81264.29,0.0,0.35128,0.00012,30.44249]
[1777991891807,37.29,81261.81,0.0,0.35097,0.00012,30.4318]
[1777991892653,37.29,81261.81,0.0,0.35097,0.00012,30.4318]
[1777991894568,37.28,81253.56,0.0,0.34996,0.00012,30.39694]
[1777991894650,37.28,81250.16,0.0,0.34955,0.00012,30.38263]
[1777991896626,37.28,81250.16,0.0,0.34954,0.00012,30.38239]
[1777991896639,37.28,81250.16,0.0,0.34954,0.00012,30.38239]
[1777991897276,37.28,81241.07,0.0,0.34844,0.00012,30.34379]
[1777991898595,37.28,81241.42,0.0,0.34848,0.00012,30.34528]
[1777991899293,37.28,81237.35,0.0,0.34798,0.00012,30.32793]
[1777991899766,37.28,81237.35,0.0,0.34798,0.00012,30.32793]
[1777991900070,37.28,81236.38,0.0,0.34787,0.00012,30.32381]
[1777991901332,37.28,81224.87,0.0,0.34647,0.00012,30.27453]
[1777991903839,37.28,81224.88,0.0,0.34647,0.00012,30.27453]
[1777991903947,37.28,81220.36,0.0,0.34592,0.00012,30.25511]
[1777991904473,37.28,81220.36,0.0,0.34592,0.00012,30.25511]
[1777991904691,37.28,81219.99,0.0,0.34588,0.00012,30.25341]
[1777991906056,37.28,81219.99,0.0,0.34588,0.00012,30.25341]
[1777991907420,37.28,81209.59,0.0,0.34462,0.00012,30.20842]
[1777991912105,37.27,81210.57,0.0,0.34471,0.00012,30.20894]
[1777991912305,37.27,81221.25,0.0,0.34599,0.00012,30.25482]
[1777991913688,37.27,81229.18,0.0,0.34695,0.00012,30.28877]
[1777991913898,37.27,81229.18,0.0,0.34695,0.00012,30.28877]
[1777991913973,37.27,81229.18,0.0,0.34695,0.00012,30.28877]
[1777991914295,37.27,81233.66,0.0,0.34749,0.00012,30.30776]
[1777991914738,37.27,81233.66,0.0,0.34749,0.00012,30.30776]
[1777991914888,37.27,81233.66,0.0,0.34749,0.00012,30.30776]
[1777991914931,37.27,81233.66,0.0,0.34749,0.00012,30.30776]
[1777991915090,37.27,81233.66,0.0,0.34749,0.00012,30.30776]
[1777991915109,37.27,81233.66,0.0,0.34749,0.00012,30.30776]
[1777991915321,37.27,81233.66,0.0,0.34749,0.00012,30.30776]
[1777991915400,37.27,81248.78,0.0,0.34931,0.00012,30.37173]
[1777991915967,37.27,81248.78,0.0,0.34931,0.00012,30.37173]
[1777991916060,37.27,81246.51,0.0,0.34903,0.00012,30.36203]
[1777991916579,37.27,81246.51,0.0,0.34903,0.00012,30.36203]
[1777991916600,37.27,81246.51,0.0,0.34903,0.00012,30.36203]
[1777991916611,37.27,81246.51,0.0,0.34903,0.00012,30.36203]
[1777991916809,37.27,81246.51,0.0,0.34903,0.00012,30.36203]
[1777991917326,37.27,81246.51,0.0,0.34903,0.00012,30.36203]
[1777991917392,37.27,81242.28,0.0,0.34852,0.00012,30.34403]
[1777991920353,37.27,81238.54,0.0,0.34806,0.00012,30.32807]
[1777991920375,37.27,81238.54,0.0,0.34806,0.00012,30.32807]
[1777991921224,37.27,81239.71,0.0,0.3482,0.00012,30.33285]
[1777991921247,37.27,81238.55,0.0,0.34805,0.00012,30.32782]
[1777991926367,37.26,81241.95,0.0,0.34846,0.00012,30.34205]
[1777991926702,37.26,81240.63,0.0,0.34829,0.00012,30.33625]
[1777991926824,37.26,81240.63,0.0,0.34829,0.00012,30.33625]
[1777991926910,37.26,81240.63,0.0,0.34829,0.00012,30.33625]
[1777991927376,37.26,81240.63,0.0,0.34829,0.00012,30.33625]
[1777991928132,37.26,81232.76,0.0,0.34734,0.00012,30.30257]
[1777991928321,37.26,81232.76,0.0,0.34734,0.00012,30.30257]
[1777991928335,37.26,81220.32,0.0,0.34583,0.00012,30.24914]
[1777991929009,37.26,81220.32,0.0,0.34583,0.00012,30.24914]
[1777991930193,37.26,81226.44,0.0,0.34657,0.00012,30.27535]
[1777991930383,37.26,81233.84,0.0,0.34746,0.00012,30.3069]
[1777991932503,37.26,81228.05,0.0,0.34676,0.00012,30.2821]
[1777991932741,37.26,81228.05,0.0,0.34676,0.00012,30.2821]
[1777991932847,37.26,81228.05,0.0,0.34676,0.00012,30.2821]
[1777991933079,37.26,81204.56,0.0,0.34392,0.00012,30.18089]
[1777991934225,37.26,81203.86,0.0,0.34383,0.00012,30.17771]
[1777991934504,37.26,81203.86,0.0,0.34383,0.00012,30.17771]
[1777991935082,37.26,81203.86,0.0,0.34383,0.00012,30.17771]
[1777991935153,37.26,81203.86,0.0,0.34383,0.00012,30.17771]
[1777991935279,37.26,81203.86,0.0,0.34383,0.00012,30.17771]
[1777991935318,37.26,81200.33,0.0,0.34341,0.00012,30.16237]
[1777991935702,37.26,81200.33,0.0,0.34341,0.00012,30.16237]
[1777991935757,37.26,81200.33,0.0,0.34341,0.00012,30.16237]
[1777991935929,37.26,81200.33,0.0,0.34341,0.00012,30.16237]
[1777991936008,37.26,81200.33,0.0,0.34341,0.00012,30.16237]
[1777991936226,37.26,81200.33,0.0,0.34341,0.00012,30.16237]
[1777991936245,37.26,81184.74,0.0,0.34153,0.00012,30.09415]
[1777991937013,37.26,81184.74,0.0,0.34153,0.00012,30.09415]
[1777991937045,37.26,81184.74,0.0,0.34153,0.00012,30.09415]
[1777991937058,37.26,81184.74,0.0,0.34153,0.00012,30.09415]
[1777991937089,37.26,81184.74,0.0,0.34153,0.00012,30.09415]
[1777991937267,37.26,81184.74,0.0,0.34153,0.00012,30.09415]
[1777991937302,37.26,81184.74,0.0,0.34153,0.00012,30.09415]
[1777991937361,37.26,81190.76,0.0,0.34225,0.00012,30.12051]
[1777991937471,37.26,81190.76,0.0,0.34225,0.00012,30.12051]
[1777991937513,37.26,81190.76,0.0,0.34225,0.00012,30.12051]
[1777991938298,37.26,81190.76,0.0,0.34225,0.00012,30.12051]
[1777991938373,37.26,81195.6,0.0,0.34284,0.00012,30.14165]
[1777991941937,37.26,81204.07,0.0,0.34385,0.00012,30.17841]
[1777991942172,37.26,81212.88,0.0,0.34491,0.00012,30.21656]
[1777991942529,37.26,81212.88,0.0,0.34491,0.00012,30.21656]
[1777991942837,37.26,81212.88,0.0,0.34491,0.00012,30.21656]
[1777991942848,37.26,81212.88,0.0,0.34491,0.00012,30.21656]
[1777991943393,37.26,81216.89,0.0,0.34539,0.00012,30.23373]
[1777991944392,37.26,81206.72,0.0,0.34417,0.00012,30.18969]
[1777991945260,37.26,81206.72,0.0,0.34417,0.00012,30.18969]
[1777991945362,37.25,81203.29,0.0,0.34375,0.00012,30.17475]
[1777991946516,37.25,81196.6,0.0,0.34295,0.00012,30.14563]
[1777991947241,37.25,81196.6,0.0,0.34295,0.00012,30.14563]
[1777991947295,37.25,81196.6,0.0,0.34295,0.00012,30.14563]
[1777991947385,37.25,81181.75,0.0,0.34116,0.00012,30.0804]
[1777991948339,37.25,81168.06,0.0,0.33951,0.00012,30.01977]
[1777991948575,37.25,81168.06,0.0,0.33951,0.00012,30.01977]
[1777991948776,37.25,81168.06,0.0,0.33951,0.00012,30.01977]
[1777991949125,37.25,81168.06,0.0,0.33951,0.00012,30.01977]
[1777991949273,37.25,81168.06,0.0,0.33951,0.00012,30.01977]
[1777991949372,37.25,81167.99,0.0,0.3395,0.00012,30.01949]
[1777991949777,37.25,81167.99,0.0,0.3395,0.00012,30.01949]
[1777991950260,37.25,81167.99,0.0,0.3395,0.00012,30.01949]
[1777991950438,37.25,81167.99,0.0,0.3395,0.00012,30.01949]
[1777991950998,37.25,81167.56,0.0,0.33945,0.00012,30.01766]
[1777991951273,37.25,81165.4,0.0,0.3392,0.00012,30.00815]
[1777991951647,37.25,81165.4,0.0,0.3392,0.00012,30.00815]
[1777991952885,37.25,81165.4,0.0,0.33919,0.00012,30.0081]
[1777991953085,37.25,81165.4,0.0,0.33919,0.00012,30.0081]
[1777991953296,37.26,81159.99,0.0,0.33857,0.00012,29.98494]
[1777991953567,37.26,81159.99,0.0,0.33857,0.00012,29.98494]
[1777991953675,37.26,81159.99,0.0,0.33857,0.00012,29.98494]
[1777991953922,37.26,81159.99,0.0,0.33857,0.00012,29.98494]
[1777991954353,37.26,81138.92,0.0,0.33605,0.00012,29.89046]
[1777991955083,37.26,81138.92,0.0,0.33605,0.00012,29.89046]
[1777991955216,37.26,81138.92,0.0,0.33605,0.00012,29.89046]
[1777991955257,37.26,81134.69,0.0,0.33555,0.00012,29.87135]
[1777991955624,37.26,81134.69,0.0,0.33555,0.00012,29.87135]
[1777991955724,37.26,81134.69,0.0,0.33555,0.00012,29.87135]
[1777991955832,37.26,81134.69,0.0,0.33555,0.00012,29.87135]
[1777991956574,37.26,81134.7,0.0,0.33557,0.00012,29.87204]
[1777991956602,37.26,81134.7,0.0,0.33557,0.00012,29.87204]
[1777991957256,37.26,81134.7,0.0,0.33557,0.00012,29.87204]
[1777991957274,37.26,81129.55,0.0,0.33495,0.00012,29.8488]
[1777991958089,37.26,81129.55,0.0,0.33495,0.00012,29.8488]
[1777991958267,37.26,81129.55,0.0,0.33495,0.00012,29.8488]
[1777991960453,37.27,81123.24,0.0,0.3342,0.00012,29.82018]
[1777991962059,37.26,81123.24,0.0,0.3342,0.00012,29.82006]
[1777991962507,37.26,81123.24,0.0,0.3342,0.00012,29.82006]
[1777991962331,37.26,81137.51,0.0,0.33587,0.00012,29.88356]
[1777991962642,37.26,81137.51,0.0,0.33587,0.00012,29.88356]
[1777991964503,37.25,81125.57,0.0,0.3344,0.00012,29.82783]
[1777991965091,37.25,81125.57,0.0,0.3344,0.00012,29.82783]
[1777991966369,37.24,81142.32,0.0,0.33636,0.00012,29.90228]
[1777991966991,37.24,81142.32,0.0,0.33636,0.00012,29.90228]
[1777991967006,37.24,81142.32,0.0,0.33636,0.00012,29.90228]
[1777991967153,37.24,81141.84,0.0,0.3363,0.00012,29.90018]
[1777991967486,37.24,81141.84,0.0,0.3363,0.00012,29.90018]
[1777991968969,37.24,81148.87,0.0,0.33714,0.00012,29.93184]
[1777991969167,37.24,81149.03,0.0,0.33716,0.00012,29.93256]
[1777991974206,37.2,81148.36,0.0,0.33688,0.00012,29.9199]
[1777991975327,37.2,81148.36,0.0,0.33688,0.00012,29.9199]
[1777991977519,37.2,81161.49,0.0,0.33846,0.00012,29.97875]
[1777991978095,37.2,81161.49,0.0,0.33846,0.00012,29.97875]
[1777991978110,37.2,81161.49,0.0,0.33846,0.00012,29.97875]
[1777991978242,37.2,81160.07,0.0,0.33829,0.00012,29.97236]
[1777991978904,37.2,81160.07,0.0,0.33829,0.00012,29.97236]
[1777991979459,37.2,81170.11,0.0,0.33949,0.00012,30.01706]
[1777991979642,37.2,81170.11,0.0,0.33949,0.00012,30.01706]
[1777991981385,37.2,81170.14,0.0,0.33949,0.00012,30.01712]
[1777991984901,37.19,81176.08,0.0,0.34019,0.00012,30.04311]
[1777991989024,37.19,81178.27,0.0,0.34044,0.00012,30.0524]
[1777991989260,37.19,81178.27,0.0,0.34044,0.00012,30.0524]
[1777991989414,37.19,81184.97,0.0,0.34125,0.00012,30.08188]
[1777991992623,37.19,81179.05,0.0,0.34052,0.00012,30.05536]
[1777991993346,37.19,81175.54,0.0,0.3401,0.00012,30.03971]
[1777991994075,37.19,81175.54,0.0,0.3401,0.00012,30.03971]
[1777991998165,37.18,81173.02,0.0,0.33978,0.00012,30.02816]
[1777991998192,37.18,81173.02,0.0,0.33978,0.00012,30.02816]
[1777991998431,37.18,81173.02,0.0,0.33978,0.00012,30.02816]
[1777991998434,37.18,81170.17,0.0,0.33944,0.00012,30.01541]
[1777991998694,37.18,81170.17,0.0,0.33944,0.00012,30.01541]
[1777991999390,37.18,81170.17,0.0,0.33944,0.00012,30.01534]
[1777992002700,37.18,81174.27,0.0,0.33992,0.00012,30.03328]
[1777992002774,37.18,81174.27,0.0,0.33992,0.00012,30.03328]
[1777992003423,37.18,81173.86,0.0,0.33987,0.00012,30.03137]
[1777992005121,37.18,81168.4,0.0,0.33921,0.00012,30.00701]
[1777992006830,37.18,81170.84,0.0,0.3395,0.00012,30.01772]
[1777992007445,37.18,81172.63,0.0,0.33971,0.00012,30.0256]
[1777992007799,37.18,81172.63,0.0,0.33971,0.00012,30.0256]
[1777992010561,37.18,81180.16,0.0,0.34061,0.00012,30.05869]
[1777992011474,37.18,81183.29,0.0,0.34098,0.00012,30.0724]
[1777992012652,37.18,81187.06,0.0,0.34143,0.00012,30.0889]
[1777992013487,37.17,81189.21,0.0,0.34169,0.00012,30.09823]
[1777992014949,37.17,81190.55,0.0,0.34185,0.00012,30.10399]
[1777992015898,37.17,81192.4,0.0,0.34206,0.00012,30.11197]
[1777992015920,37.17,81192.4,0.0,0.34206,0.00012,30.11197]
[1777992016468,37.17,81192.4,0.0,0.34206,0.00012,30.11197]
[1777992016945,37.17,81194.37,0.0,0.3423,0.00012,30.12047]
[1777992017516,37.17,81193.06,0.0,0.34214,0.00012,30.11457]
[1777992022599,37.16,81192.82,0.0,0.34205,0.00012,30.11168]
[1777992023072,37.16,81192.82,0.0,0.34205,0.00012,30.11168]
[1777992023433,37.16,81190.94,0.0,0.34182,0.00012,30.10315]
[1777992024556,37.16,81190.07,0.0,0.34171,0.00012,30.09919]
[1777992024667,37.16,81190.07,0.0,0.34171,0.00012,30.09919]
[1777992024723,37.16,81190.07,0.0,0.34171,0.00012,30.09919]
[1777992024888,37.16,81190.07,0.0,0.34171,0.00012,30.09919]
[1777992025073,37.16,81190.07,0.0,0.34171,0.00012,30.09919]
[1777992025177,37.16,81190.07,0.0,0.34171,0.00012,30.09919]
[1777992025266,37.16,81190.07,0.0,0.34171,0.00012,30.09919]
[1777992026057,37.15,81183.14,0.0,0.34087,0.00012,30.06851]
[1777992026504,37.15,81171.24,0.0,0.33943,0.00012,30.01564]
[1777992028740,37.15,81173.47,0.0,0.3397,0.00012,30.02545]
[1777992028765,37.15,81173.47,0.0,0.3397,0.00012,30.02545]
[1777992029370,37.15,81173.47,0.0,0.3397,0.00012,30.02545]
[1777992030080,37.15,81173.33,0.0,0.33968,0.00012,30.02477]
[1777992030453,37.15,81175.53,0.0,0.33994,0.00012,30.03448]
[1777992032596,37.15,81174.8,0.0,0.33984,0.00012,30.02778]
[1777992033260,37.15,81174.8,0.0,0.33984,0.00012,30.02778]
[1777992037685,37.15,81174.29,0.0,0.33977,0.00012,30.02524]
[1777992038702,37.15,81174.08,0.0,0.33974,0.00012,30.02426]
[1777992038829,37.15,81174.08,0.0,0.33974,0.00012,30.02426]
[1777992038985,37.15,81174.08,0.0,0.33974,0.00012,30.02426]
[1777992039457,37.15,81174.32,0.0,0.33977,0.00012,30.02528]
[1777992040336,37.15,81174.32,0.0,0.33977,0.00012,30.02528]
[1777992040413,37.15,81174.32,0.0,0.33977,0.00012,30.02528]
[1777992040427,37.15,81174.32,0.0,0.33977,0.00012,30.02528]
[1777992040450,37.15,81174.32,0.0,0.33977,0.00012,30.02528]
[1777992040483,37.15,81153.46,0.0,0.33726,0.00012,29.93197]
[1777992041252,37.15,81153.46,0.0,0.33726,0.00012,29.93197]
[1777992041281,37.15,81153.46,0.0,0.33726,0.00012,29.93197]
[1777992041314,37.15,81153.46,0.0,0.33726,0.00012,29.93197]
[1777992041459,37.15,81140.76,0.0,0.33574,0.00012,29.87465]
[1777992041987,37.15,81140.76,0.0,0.33574,0.00012,29.87465]
[1777992042001,37.15,81140.76,0.0,0.33574,0.00012,29.87465]
[1777992042006,37.15,81140.76,0.0,0.33574,0.00012,29.87465]
[1777992042474,37.15,81140.76,0.0,0.33574,0.00012,29.87465]
[1777992042505,37.15,81140.76,0.0,0.33574,0.00012,29.87465]
[1777992042513,37.15,81134.06,0.0,0.33494,0.00012,29.8443]
[1777992042954,37.15,81134.06,0.0,0.33494,0.00012,29.8443]
[1777992042989,37.15,81134.06,0.0,0.33494,0.00012,29.8443]
[1777992043526,37.15,81134.06,0.0,0.33494,0.00012,29.8443]
[1777992043558,37.15,81134.06,0.0,0.33494,0.00012,29.8443]
[1777992043116,37.15,81130.43,0.0,0.3345,0.00012,29.82765]
[1777992043991,37.15,81130.43,0.0,0.3345,0.00012,29.82765]
[1777992044241,37.15,81130.43,0.0,0.3345,0.00012,29.82765]
[1777992044522,37.15,81129.78,0.0,0.33442,0.00012,29.82457]
[1777992045437,37.15,81129.78,0.0,0.33442,0.00012,29.82457]
[1777992046441,37.15,81129.32,0.0,0.33436,0.00012,29.82236]
[1777992046518,37.15,81133.96,0.0,0.33491,0.00012,29.84339]
[1777992051568,37.14,81130.22,0.0,0.33445,0.00012,29.82591]
[1777992056627,37.14,81133.83,0.0,0.33487,0.00012,29.84172]
[1777992058275,37.14,81131.19,0.0,0.33455,0.00012,29.82958]
[1777992058414,37.14,81130.15,0.0,0.33442,0.00012,29.82474]
[1777992062720,37.14,81130.83,0.0,0.33449,0.00012,29.82756]
[1777992062864,37.14,81131.42,0.0,0.33456,0.00012,29.83015]
[1777992065659,37.13,81130.54,0.0,0.33445,0.00012,29.82596]
[1777992065747,37.13,81130.54,0.0,0.33445,0.00012,29.82596]
[1777992066518,37.13,81136.03,0.0,0.3351,0.00012,29.85079]
[1777992068348,37.13,81139.87,0.0,0.33556,0.00012,29.86812]
[1777992068737,37.13,81137.38,0.0,0.33526,0.00012,29.8567]
[1777992068848,37.13,81137.38,0.0,0.33526,0.00012,29.8567]
[1777992069077,37.13,81126.98,0.0,0.33401,0.00012,29.80931]
[1777992069711,37.13,81126.98,0.0,0.33401,0.00012,29.80931]
[1777992070306,37.13,81126.98,0.0,0.33401,0.00012,29.80931]
[1777992070359,37.13,81126.98,0.0,0.33401,0.00012,29.80931]
[1777992070360,37.13,81126.98,0.0,0.33401,0.00012,29.80931]
[1777992070468,37.13,81126.98,0.0,0.33401,0.00012,29.80931]
[1777992070515,37.13,81118.38,0.0,0.33295,0.00012,29.76876]
[1777992072447,37.12,81104.87,0.0,0.33133,0.00012,29.706]
[1777992073126,37.12,81104.87,0.0,0.33133,0.00012,29.706]
[1777992075532,37.12,81114.33,0.0,0.33243,0.00012,29.74862]
[1777992077830,37.11,81112.53,0.0,0.3322,0.00012,29.74007]
[1777992078085,37.11,81112.53,0.0,0.3322,0.00012,29.74007]
[1777992078121,37.11,81116.32,0.0,0.33265,0.00012,29.75741]
[1777992081565,37.11,81125.48,0.0,0.33374,0.00012,29.7992]
[1777992082093,37.11,81125.48,0.0,0.33374,0.00012,29.7992]
[1777992082495,37.11,81126.95,0.0,0.33392,0.00012,29.80586]
[1777992083496,37.11,81126.95,0.0,0.33392,0.00012,29.80586]
[1777992083592,37.11,81126.95,0.0,0.33392,0.00012,29.80586]
[1777992083524,37.11,81136.67,0.0,0.33508,0.00012,29.85013]
[1777992084975,37.11,81140.46,0.0,0.33553,0.00012,29.86725]
[1777992085115,37.11,81140.46,0.0,0.33553,0.00012,29.86725]
[1777992085342,37.11,81140.46,0.0,0.33553,0.00012,29.86725]
[1777992085546,37.11,81137.43,0.0,0.33516,0.00012,29.85336]
[1777992087329,37.11,81137.43,0.0,0.33516,0.00012,29.85325]
[1777992087768,37.11,81145.89,0.0,0.33617,0.00012,29.89152]
[1777992088055,37.11,81145.89,0.0,0.33617,0.00012,29.89152]
[1777992088083,37.11,81149.64,0.0,0.33662,0.00012,29.90833]
[1777992089720,37.11,81152.05,0.0,0.3369,0.00012,29.91906]
[1777992089929,37.11,81152.05,0.0,0.3369,0.00012,29.91906]
[1777992090028,37.11,81152.05,0.0,0.3369,0.00012,29.91906]
[1777992090084,37.11,81152.05,0.0,0.3369,0.00012,29.91906]
[1777992090112,37.11,81152.05,0.0,0.3369,0.00012,29.91906]
[1777992090155,37.11,81152.05,0.0,0.3369,0.00012,29.91906]
[1777992090178,37.11,81152.05,0.0,0.3369,0.00012,29.91906]
[1777992090287,37.11,81152.05,0.0,0.3369,0.00012,29.91906]
[1777992090401,37.11,81152.05,0.0,0.3369,0.00012,29.91906]
[1777992090561,37.11,81152.05,0.0,0.3369,0.00012,29.91906]
[1777992090502,37.11,81163.52,0.0,0.33827,0.00012,29.97046]
[1777992091624,37.11,81163.52,0.0,0.33826,0.00012,29.96714]
[1777992092071,37.11,81168.14,0.0,0.33881,0.00012,29.9878]
[1777992096741,37.1,81170.86,0.0,0.33914,0.00012,29.99988]
[1777992096799,37.1,81170.86,0.0,0.33914,0.00012,29.99988]
[1777992097268,37.1,81177.37,0.0,0.33992,0.00012,30.02884]
[1777992103197,37.1,81180.19,0.0,0.34025,0.00012,30.04106]
[1777992103449,37.1,81180.19,0.0,0.34025,0.00012,30.04106]
[1777992103533,37.1,81181.53,0.0,0.34041,0.00012,30.04694]
[1777992109182,37.1,81176.42,0.0,0.33979,0.00012,30.02403]
[1777992110063,37.1,81181.2,0.0,0.34037,0.00012,30.04522]
[1777992110584,37.1,81184.21,0.0,0.34073,0.00012,30.0585]
[1777992110981,37.1,81184.21,0.0,0.34073,0.00012,30.0585]
[1777992111503,37.1,81185.4,0.0,0.34087,0.00012,30.0637]
[1777992113112,37.1,81184.54,0.0,0.34076,0.00012,30.05982]
[1777992113457,37.1,81183.27,0.0,0.34061,0.00012,30.05413]
[1777992114733,37.1,81182.69,0.0,0.34054,0.00012,30.05149]
[1777992114993,37.1,81182.69,0.0,0.34054,0.00012,30.05149]
[1777992115577,37.1,81182.69,0.0,0.34054,0.00012,30.05149]
[1777992115607,37.1,81185.86,0.0,0.34092,0.00012,30.06545]
[1777992116649,37.1,81191.83,0.0,0.34163,0.00012,30.09173]
[1777992117244,37.1,81191.83,0.0,0.34163,0.00012,30.09163]
[1777992117683,37.1,81191.83,0.0,0.34163,0.00012,30.09163]
[1777992118325,37.1,81202.5,0.0,0.34292,0.00012,30.1384]
[1777992120780,37.09,81205.47,0.0,0.34327,0.00012,30.15112]
[1777992120899,37.09,81205.47,0.0,0.34327,0.00012,30.15112]
[1777992121277,37.09,81206.95,0.0,0.34344,0.00012,30.15744]
[1777992122251,37.09,81206.95,0.0,0.34344,0.00012,30.15744]
[1777992122282,37.09,81206.95,0.0,0.34344,0.00012,30.15744]
[1777992122404,37.09,81206.95,0.0,0.34344,0.00012,30.15744]
[1777992122440,37.09,81206.95,0.0,0.34344,0.00012,30.15744]
[1777992122606,37.09,81206.95,0.0,0.34344,0.00012,30.15744]
[1777992122627,37.09,81214.57,0.0,0.34436,0.00012,30.19049]
[1777992124506,37.09,81217.55,0.0,0.34471,0.00012,30.20327]
[1777992124521,37.09,81217.55,0.0,0.34471,0.00012,30.20327]
[1777992124602,37.09,81217.95,0.0,0.34476,0.00012,30.20484]
[1777992125954,37.09,81217.95,0.0,0.34475,0.00012,30.20466]
[1777992126597,37.09,81219.82,0.0,0.34497,0.00012,30.2126]
[1777992126705,37.09,81219.82,0.0,0.34497,0.00012,30.2126]
[1777992127583,37.09,81219.82,0.0,0.34497,0.00012,30.2126]
[1777992127583,37.09,81222.53,0.0,0.3453,0.00012,30.22415]
[1777992128322,37.08,81222.36,0.0,0.34527,0.00012,30.22324]
[1777992130337,37.08,81232.48,0.0,0.34649,0.00012,30.2667]
[1777992132542,37.08,81218.54,0.0,0.3448,0.00012,30.20635]
[1777992134699,37.08,81213.84,0.0,0.34422,0.00012,30.18579]
[1777992135604,37.08,81210.56,0.0,0.34382,0.00012,30.17145]
[1777992140660,37.08,81217.07,0.0,0.34461,0.00012,30.19961]
[1777992145679,37.08,81219.63,0.0,0.34491,0.00012,30.21046]
[1777992150700,37.08,81223.91,0.0,0.34542,0.00012,30.2287]
[1777992155714,37.07,81217.33,0.0,0.3446,0.00012,30.19665]
[1777992155893,37.07,81217.33,0.0,0.3446,0.00012,30.19665]
[1777992156549,37.07,81217.79,0.0,0.34465,0.00012,30.19853]
[1777992160269,37.07,81218.2,0.0,0.34469,0.00012,30.19993]
[1777992160871,37.07,81217.81,0.0,0.34464,0.00012,30.19811]
[1777992161556,37.07,81217.81,0.0,0.34464,0.00012,30.19798]
[1777992163873,37.07,81215.7,0.0,0.34437,0.00012,30.18856]
[1777992163940,37.07,81215.7,0.0,0.34437,0.00012,30.18856]
[1777992166876,37.06,81205.83,0.0,0.34317,0.00012,30.14514]
[1777992171122,37.06,81213.62,0.0,0.3441,0.00012,30.17876]
[1777992171202,37.06,81213.62,0.0,0.3441,0.00012,30.17876]
[1777992171870,37.06,81214.13,0.0,0.34416,0.00012,30.18088]
[1777992171886,37.06,81214.13,0.0,0.34416,0.00012,30.18088]
[1777992171925,37.06,81214.13,0.0,0.34416,0.00012,30.18088]
[1777992171951,37.06,81214.13,0.0,0.34416,0.00012,30.18088]
[1777992172527,37.06,81214.13,0.0,0.34416,0.00012,30.18088]
[1777992172555,37.06,81214.13,0.0,0.34416,0.00012,30.18088]
[1777992173719,37.06,81201.91,0.0,0.34267,0.00012,30.12726]
[1777992174651,37.06,81203.16,0.0,0.34282,0.00012,30.13268]
[1777992174691,37.06,81203.16,0.0,0.34282,0.00012,30.13268]
[1777992174720,37.06,81203.16,0.0,0.34282,0.00012,30.13268]
[1777992175711,37.06,81203.25,0.0,0.34283,0.00012,30.133]
[1777992176665,37.06,81205.98,0.0,0.34316,0.00012,30.14489]
[1777992181675,37.06,81206.84,0.0,0.34325,0.00012,30.14835]
[1777992186152,37.05,81210.2,0.0,0.34364,0.00012,30.16247]
[1777992186190,37.05,81210.2,0.0,0.34364,0.00012,30.16247]
[1777992187362,37.05,81209.44,0.0,0.34355,0.00012,30.15902]
[1777992187391,37.05,81209.44,0.0,0.34355,0.00012,30.15902]
[1777992191157,37.05,81210.81,0.0,0.3437,0.00012,30.16476]
[1777992191205,37.05,81210.81,0.0,0.3437,0.00012,30.16476]
[1777992192190,37.05,81211.44,0.0,0.34378,0.00012,30.16734]
[1777992192233,37.05,81211.44,0.0,0.34378,0.00012,30.16734]
[1777992195153,37.05,81221.28,0.0,0.34496,0.00012,30.20985]
[1777992195930,37.05,81220.99,0.0,0.34492,0.00012,30.20847]
[1777992196634,37.05,81220.99,0.0,0.34492,0.00012,30.20847]
[1777992196669,37.05,81220.99,0.0,0.34492,0.00012,30.20847]
[1777992196681,37.04,81223.66,0.0,0.34524,0.00012,30.21993]
[1777992201711,37.04,81220.57,0.0,0.34485,0.00012,30.20603]
[1777992206713,37.04,81220.5,0.0,0.34482,0.00012,30.20511]
[1777992210584,37.03,81219.95,0.0,0.34474,0.00012,30.20224]
[1777992210637,37.03,81219.95,0.0,0.34474,0.00012,30.20224]
[1777992210730,37.03,81219.54,0.0,0.34469,0.00012,30.20034]
[1777992211782,37.03,81224.72,0.0,0.34532,0.00012,30.22282]
[1777992212090,37.03,81224.72,0.0,0.34532,0.00012,30.22282]
[1777992212099,37.03,81224.72,0.0,0.34532,0.00012,30.22282]
[1777992212117,37.03,81224.72,0.0,0.34532,0.00012,30.22282]
[1777992212189,37.03,81224.72,0.0,0.34532,0.00012,30.22282]
[1777992212394,37.03,81224.72,0.0,0.34532,0.00012,30.22282]
[1777992214014,37.03,81217.06,0.0,0.34437,0.00012,30.18613]
[1777992215436,37.02,81210.66,0.0,0.34354,0.00012,30.15661]
[1777992215526,37.02,81210.66,0.0,0.34354,0.00012,30.15661]
[1777992215725,37.02,81211.53,0.0,0.34365,0.00012,30.16027]
[1777992218236,37.02,81207.67,0.0,0.34317,0.00012,30.1431]
[1777992218372,37.02,81207.79,0.0,0.34318,0.00012,30.1435]
[1777992224130,37.0,81215.08,0.0,0.34401,0.00012,30.17357]
[1777992224295,37.0,81215.08,0.0,0.34401,0.00012,30.17357]
[1777992224304,36.99,81214.23,0.0,0.34386,0.00012,30.16825]
[1777992230036,36.98,81217.11,0.0,0.34414,0.00012,30.17878]
[1777992235145,36.98,81214.81,0.0,0.34385,0.00012,30.16817]
[1777992235865,36.97,81217.24,0.0,0.34413,0.00012,30.1785]
[1777992236099,36.97,81217.24,0.0,0.34413,0.00012,30.1785]
[1777992241567,36.97,81213.82,0.0,0.3437,0.00012,30.16301]
[1777992243074,36.97,81213.25,0.0,0.34362,0.00012,30.16012]
[1777992243149,36.97,81213.34,0.0,0.34363,0.00012,30.16038]
[1777992245404,36.96,81213.33,0.0,0.34362,0.00012,30.16021]
[1777992247746,36.96,81197.25,0.0,0.34166,0.00012,30.08909]
[1777992251263,36.96,81196.21,0.0,0.34153,0.00012,30.08427]
[1777992251299,36.96,81196.21,0.0,0.34153,0.00012,30.08427]
[1777992252549,36.96,81195.7,0.0,0.34147,0.00012,30.08194]
[1777992252744,36.96,81194.74,0.0,0.34135,0.00012,30.07761]
[1777992252994,36.96,81194.74,0.0,0.34135,0.00012,30.07761]
[1777992253118,36.96,81194.74,0.0,0.34135,0.00012,30.07761]
[1777992253160,36.96,81194.74,0.0,0.34135,0.00012,30.07761]
[1777992253219,36.96,81194.74,0.0,0.34135,0.00012,30.07754]
[1777992255483,36.96,81185.75,0.0,0.34025,0.00012,30.03752]
[1777992259610,36.96,81190.03,0.0,0.34077,0.00012,30.05643]
[1777992259901,36.96,81189.11,0.0,0.34066,0.00012,30.0523]
[1777992260225,36.96,81189.11,0.0,0.34066,0.00012,30.0523]
[1777992262146,36.96,81191.65,0.0,0.34096,0.00012,30.06349]
[1777992263955,36.96,81195.68,0.0,0.34145,0.00012,30.08125]
[1777992263980,36.96,81195.68,0.0,0.34145,0.00012,30.08125]
[1777992263993,36.96,81195.68,0.0,0.34145,0.00012,30.08125]
[1777992265247,36.96,81196.14,0.0,0.3415,0.00012,30.08323]
[1777992265567,36.96,81196.14,0.0,0.3415,0.00012,30.08323]
[1777992266455,36.95,81203.99,0.0,0.34243,0.00012,30.11729]
[1777992266567,36.95,81203.99,0.0,0.34243,0.00012,30.11729]
[1777992266766,36.95,81209.55,0.0,0.34309,0.00012,30.14101]
[1777992267521,36.95,81209.55,0.0,0.34309,0.00012,30.14101]
[1777992267530,36.95,81209.55,0.0,0.34309,0.00012,30.14101]
[1777992267585,36.95,81209.55,0.0,0.34309,0.00012,30.14101]
[1777992267632,36.95,81209.55,0.0,0.34309,0.00012,30.14101]
[1777992267679,36.95,81209.55,0.0,0.34309,0.00012,30.14101]
[1777992267781,36.95,81220.02,0.0,0.34435,0.00012,30.18676]
[1777992267868,36.95,81220.02,0.0,0.34435,0.00012,30.18676]
[1777992268548,36.95,81229.05,0.0,0.34545,0.00012,30.22593]
[1777992269198,36.95,81229.05,0.0,0.34545,0.00012,30.22593]
[1777992269209,36.95,81229.05,0.0,0.34545,0.00012,30.22593]
[1777992269467,36.94,81231.55,0.0,0.34575,0.00012,30.23662]
[1777992269899,36.94,81231.55,0.0,0.34575,0.00012,30.23662]
[1777992269908,36.94,81231.55,0.0,0.34575,0.00012,30.23662]
[1777992269948,36.94,81231.55,0.0,0.34575,0.00012,30.23662]
[1777992270406,36.94,81231.48,0.0,0.34573,0.00012,30.23615]
[1777992271857,36.94,81232.93,0.0,0.34589,0.00012,30.23897]
[1777992272295,36.94,81232.93,0.0,0.34589,0.00012,30.23897]
[1777992272792,36.94,81232.93,0.0,0.34589,0.00012,30.23897]
[1777992272800,36.94,81231.71,0.0,0.34574,0.00012,30.23358]
[1777992277138,36.94,81226.26,0.0,0.34507,0.00012,30.20955]
[1777992277393,36.94,81226.26,0.0,0.34506,0.00012,30.20947]
[1777992278307,36.94,81226.26,0.0,0.34506,0.00012,30.20947]
[1777992278662,36.94,81226.26,0.0,0.34506,0.00012,30.20947]
[1777992281372,36.94,81222.77,0.0,0.34463,0.00012,30.19405]
[1777992282469,36.94,81220.44,0.0,0.34435,0.00012,30.18382]
[1777992287475,36.93,81212.86,0.0,0.34342,0.00012,30.15046]
[1777992288487,36.93,81211.55,0.0,0.34326,0.00012,30.14468]
[1777992294334,36.93,81213.55,0.0,0.34349,0.00012,30.15322]
[1777992299547,36.93,81214.42,0.0,0.34358,0.00012,30.1565]
[1777992304719,36.93,81213.43,0.0,0.34345,0.00012,30.15182]
[1777992307663,36.93,81221.08,0.0,0.34438,0.00012,30.18505]
[1777992308405,36.92,81223.53,0.0,0.34467,0.00012,30.19564]
[1777992308419,36.92,81223.53,0.0,0.34467,0.00012,30.19564]
[1777992308524,36.92,81223.53,0.0,0.34467,0.00012,30.19564]
[1777992308797,36.92,81206.26,0.0,0.34257,0.00012,30.11984]
[1777992309755,36.92,81206.26,0.0,0.34257,0.00012,30.11984]
[1777992310416,36.92,81204.51,0.0,0.34235,0.00012,30.11201]
[1777992310449,36.92,81204.51,0.0,0.34235,0.00012,30.11201]
[1777992310841,36.92,81200.55,0.0,0.34187,0.00012,30.09446]
[1777992314267,36.91,81204.09,0.0,0.34227,0.00012,30.109]
[1777992316885,36.91,81213.56,0.0,0.34338,0.00012,30.14952]
[1777992316968,36.91,81213.56,0.0,0.34338,0.00012,30.14952]
[1777992316983,36.91,81213.56,0.0,0.34338,0.00012,30.14952]
[1777992317674,36.91,81213.56,0.0,0.34338,0.00012,30.14945]
[1777992318268,36.91,81213.56,0.0,0.34338,0.00012,30.14945]
[1777992318681,36.91,81214.55,0.0,0.3435,0.00012,30.15372]
[1777992323715,36.9,81217.56,0.0,0.34385,0.00012,30.16651]
[1777992328750,36.9,81215.75,0.0,0.34362,0.00012,30.1582]
[1777992333786,36.9,81216.26,0.0,0.34366,0.00012,30.15678]
[1777992336792,36.9,81216.74,0.0,0.34371,0.00012,30.15876]
[1777992336808,36.9,81217.07,0.0,0.34375,0.00012,30.16014]
[1777992338598,36.9,81215.2,0.0,0.34352,0.00012,30.15187]
[1777992338805,36.9,81215.2,0.0,0.34352,0.00012,30.15187]
[1777992338822,36.89,81202.14,0.0,0.34192,0.00012,30.09377]
[1777992339532,36.89,81202.14,0.0,0.34192,0.00012,30.09377]
[1777992339831,36.89,81202.82,0.0,0.342,0.00012,30.09676]
[1777992340761,36.89,81202.82,0.0,0.342,0.00012,30.09676]
[1777992340854,36.89,81202.53,0.0,0.34196,0.00012,30.09546]
[1777992342198,36.89,81202.53,0.0,0.34196,0.00012,30.09545]
[1777992342850,36.89,81202.92,0.0,0.34201,0.00012,30.09716]
[1777992344054,36.89,81202.47,0.0,0.34195,0.00012,30.09516]
[1777992344863,36.89,81206.75,0.0,0.34247,0.00012,30.11406]
[1777992344943,36.89,81206.75,0.0,0.34247,0.00012,30.11406]
[1777992345648,36.89,81206.75,0.0,0.34247,0.00012,30.11406]
[1777992346163,36.89,81215.01,0.0,0.34348,0.00012,30.15039]
[1777992346877,36.89,81214.41,0.0,0.3434,0.00012,30.14771]
[1777992347304,36.89,81214.41,0.0,0.3434,0.00012,30.14771]
[1777992347884,36.89,81215.86,0.0,0.34358,0.00012,30.15403]
[1777992348078,36.89,81215.86,0.0,0.34358,0.00012,30.15403]
[1777992348891,36.89,81216.98,0.0,0.34371,0.00012,30.1589]
[1777992349895,36.89,81216.67,0.0,0.34366,0.00012,30.15703]
[1777992353154,36.89,81217.86,0.0,0.3438,0.00012,30.16216]
[1777992353458,36.89,81216.14,0.0,0.34359,0.00012,30.15452]
[1777992355710,36.89,81223.42,0.0,0.34448,0.00012,30.18639]
[1777992355803,36.89,81226.22,0.0,0.34481,0.00012,30.19849]
[1777992358607,36.88,81225.81,0.0,0.34476,0.00012,30.19663]
[1777992358615,36.88,81226.4,0.0,0.34483,0.00012,30.19905]
[1777992362111,36.88,81228.34,0.0,0.34506,0.00012,30.20727]
[1777992362280,36.88,81228.34,0.0,0.34506,0.00012,30.20727]
[1777992362740,36.88,81231.79,0.0,0.34548,0.00012,30.2222]
[1777992363171,36.88,81231.79,0.0,0.34548,0.00012,30.2222]
[1777992363189,36.88,81231.79,0.0,0.34548,0.00012,30.2222]
[1777992363522,36.88,81241.04,0.0,0.3466,0.00012,30.26224]
[1777992365821,36.88,81242.11,0.0,0.34673,0.00012,30.26679]
[1777992366875,36.88,81240.18,0.0,0.34649,0.00012,30.2583]
[1777992371898,36.88,81234.4,0.0,0.34577,0.00012,30.23279]
[1777992376902,36.87,81231.97,0.0,0.34546,0.00012,30.22166]
[1777992381048,36.87,81230.69,0.0,0.34528,0.00012,30.21553]
[1777992381180,36.87,81230.69,0.0,0.34528,0.00012,30.21553]
[1777992381567,36.87,81227.42,0.0,0.34488,0.00012,30.20117]
[1777992382713,36.87,81218.07,0.0,0.34374,0.00012,30.16018]
[1777992383026,36.87,81218.07,0.0,0.34374,0.00012,30.16018]
[1777992383855,36.87,81218.8,0.0,0.34383,0.00012,30.16331]
[1777992385213,36.87,81215.75,0.0,0.34345,0.00012,30.14985]
[1777992385486,36.86,81212.71,0.0,0.34306,0.00012,30.13585]
[1777992386145,36.86,81212.71,0.0,0.34306,0.00012,30.13585]
[1777992387338,36.86,81209.43,0.0,0.34266,0.00012,30.1214]
[1777992388040,36.86,81208.31,0.0,0.34253,0.00012,30.11636]
[1777992393191,36.86,81204.42,0.0,0.34203,0.00012,30.09571]
[1777992393718,36.86,81204.42,0.0,0.34203,0.00012,30.09571]
[1777992397041,36.86,81210.32,0.0,0.34275,0.00012,30.12159]
[1777992397056,36.86,81210.32,0.0,0.34275,0.00012,30.12159]
[1777992397738,36.86,81210.32,0.0,0.34275,0.00012,30.12159]
[1777992397874,36.86,81210.32,0.0,0.34275,0.00012,30.12159]
[1777992397839,36.86,81210.64,0.0,0.34278,0.00012,30.12295]
[1777992403281,36.86,81216.97,0.0,0.34355,0.00012,30.15056]
[1777992404803,36.86,81216.97,0.0,0.34355,0.00012,30.15056]
[1777992410330,36.85,81215.91,0.0,0.3434,0.00012,30.14528]
[1777992415285,36.85,81216.99,0.0,0.34353,0.00012,30.14989]
[1777992416427,36.85,81215.39,0.0,0.34333,0.00012,30.14283]
[1777992416884,36.85,81215.39,0.0,0.34333,0.00012,30.14283]
[1777992416872,36.85,81196.29,0.0,0.34101,0.00012,30.05832]
[1777992417337,36.85,81196.29,0.0,0.34101,0.00012,30.05832]
[1777992417506,36.85,81196.29,0.0,0.34101,0.00012,30.05832]
[1777992417603,36.85,81196.29,0.0,0.34101,0.00012,30.05832]
[1777992417894,36.85,81185.81,0.0,0.33973,0.00012,30.01159]
[1777992418159,36.85,81185.81,0.0,0.33973,0.00012,30.01159]
[1777992418307,36.85,81185.81,0.0,0.33973,0.00012,30.01159]
[1777992418387,36.85,81185.81,0.0,0.33973,0.00012,30.01159]
[1777992418990,36.85,81185.81,0.0,0.33973,0.00012,30.01159]
[1777992419022,36.85,81185.81,0.0,0.33973,0.00012,30.01159]
[1777992419023,36.85,81185.81,0.0,0.33973,0.00012,30.01159]
[1777992419053,36.85,81185.81,0.0,0.33973,0.00012,30.01159]
[1777992419712,36.85,81185.81,0.0,0.33973,0.00012,30.01159]
[1777992419741,36.85,81185.81,0.0,0.33973,0.00012,30.01159]
[1777992419813,36.85,81164.27,0.0,0.33713,0.00012,29.91454]
[1777992420161,36.85,81164.27,0.0,0.33713,0.00012,29.91454]
[1777992420269,36.85,81164.27,0.0,0.33713,0.00012,29.91454]
[1777992420412,36.85,81164.27,0.0,0.33713,0.00012,29.91454]
[1777992420506,36.85,81164.27,0.0,0.33713,0.00012,29.91454]
[1777992420602,36.85,81164.27,0.0,0.33713,0.00012,29.91454]
[1777992420705,36.85,81163.4,0.0,0.33702,0.00012,29.91053]
[1777992421901,36.85,81163.4,0.0,0.33702,0.00012,29.91053]
[1777992421921,36.85,81163.4,0.0,0.33702,0.00012,29.91053]
[1777992421902,36.85,81157.64,0.0,0.33632,0.00012,29.88415]
[1777992422316,36.85,81157.64,0.0,0.33632,0.00012,29.88415]
[1777992422927,36.85,81157.4,0.0,0.33629,0.00012,29.88302]
[1777992423719,36.85,81157.4,0.0,0.33629,0.00012,29.88302]
[1777992423976,36.85,81157.9,0.0,0.33634,0.00012,29.88526]
[1777992424529,36.85,81157.9,0.0,0.33634,0.00012,29.88526]
[1777992424551,36.85,81157.85,0.0,0.33634,0.00012,29.88499]
[1777992427103,36.85,81150.69,0.0,0.33547,0.00012,29.85226]
[1777992427734,36.85,81150.69,0.0,0.33547,0.00012,29.85226]
[1777992429169,36.85,81142.87,0.0,0.33451,0.00012,29.81599]
[1777992429568,36.85,81142.87,0.0,0.33451,0.00012,29.81599]
[1777992429866,36.85,81142.87,0.0,0.33451,0.00012,29.81599]
[1777992429882,36.85,81142.87,0.0,0.33451,0.00012,29.81599]
[1777992429883,36.84,81143.75,0.0,0.33461,0.00012,29.81982]
[1777992431155,36.84,81143.69,0.0,0.3346,0.00012,29.81934]
[1777992431480,36.84,81143.69,0.0,0.33459,0.00012,29.81913]
[1777992433460,36.84,81143.18,0.0,0.33453,0.00012,29.81658]
[1777992433499,36.84,81142.47,0.0,0.33444,0.00012,29.81311]
[1777992434789,36.84,81142.47,0.0,0.33444,0.00012,29.81311]
[1777992436091,36.84,81146.74,0.0,0.33494,0.00012,29.8323]
[1777992436901,36.84,81147.33,0.0,0.335,0.00012,29.83478]
[1777992439368,36.83,81149.5,0.0,0.33525,0.00012,29.84428]
[1777992439536,36.83,81149.5,0.0,0.33525,0.00012,29.84406]
[1777992443068,36.83,81149.95,0.0,0.33528,0.00012,29.84545]
[1777992443565,36.83,81151.02,0.0,0.33541,0.00012,29.85012]
[1777992448599,36.82,81153.94,0.0,0.33573,0.00012,29.86233]
[1777992451298,36.82,81155.58,0.0,0.33591,0.00012,29.86936]
[1777992451620,36.81,81151.88,0.0,0.33544,0.00012,29.84889]
[1777992453368,36.81,81147.84,0.0,0.33495,0.00012,29.83018]
[1777992455901,36.81,81144.17,0.0,0.33449,0.00012,29.81292]
[1777992455941,36.81,81139.88,0.0,0.33397,0.00012,29.79296]
[1777992456385,36.81,81139.88,0.0,0.33397,0.00012,29.79296]
[1777992456422,36.81,81139.88,0.0,0.33397,0.00012,29.79296]
[1777992456466,36.81,81139.88,0.0,0.33397,0.00012,29.79296]
[1777992456489,36.81,81139.88,0.0,0.33397,0.00012,29.79296]
[1777992456908,36.81,81127.97,0.0,0.33252,0.00012,29.7377]
[1777992457296,36.81,81127.97,0.0,0.33252,0.00012,29.7377]
[1777992457575,36.81,81127.97,0.0,0.33252,0.00012,29.7377]
[1777992457725,36.81,81127.97,0.0,0.33252,0.00012,29.7377]
[1777992458015,36.8,81117.49,0.0,0.33121,0.00012,29.6871]
[1777992459809,36.8,81111.92,0.0,0.33054,0.00012,29.66091]
[1777992459870,36.8,81111.92,0.0,0.33054,0.00012,29.66091]
[1777992459969,36.8,81111.92,0.0,0.33054,0.00012,29.66091]
[1777992460004,36.79,81111.62,0.0,0.33047,0.00012,29.65852]
[1777992461989,36.78,81120.57,0.0,0.33152,0.00012,29.69942]
[1777992462123,36.78,81120.57,0.0,0.33152,0.00012,29.69942]
[1777992463001,36.78,81119.93,0.0,0.33144,0.00012,29.69632]
[1777992463063,36.78,81119.93,0.0,0.33144,0.00012,29.69632]
[1777992463277,36.78,81119.93,0.0,0.33144,0.00012,29.69632]
[1777992464470,36.78,81128.48,0.0,0.33247,0.00012,29.736]
[1777992465012,36.78,81133.19,0.0,0.33304,0.00012,29.75772]
[1777992467732,36.78,81141.99,0.0,0.33408,0.00012,29.79785]
[1777992469904,36.78,81144.22,0.0,0.33435,0.00012,29.80792]
[1777992471717,36.77,81148.42,0.0,0.33484,0.00012,29.82682]
[1777992471796,36.77,81148.56,0.0,0.33486,0.00012,29.82726]
[1777992473362,36.77,81148.56,0.0,0.33485,0.00012,29.82704]
[1777992473379,36.77,81148.56,0.0,0.33485,0.00012,29.82704]
[1777992473927,36.77,81150.15,0.0,0.33504,0.00012,29.83412]
[1777992474797,36.77,81150.15,0.0,0.33504,0.00012,29.83412]
[1777992474878,36.77,81150.41,0.0,0.33506,0.00012,29.83509]
[1777992475591,36.77,81150.41,0.0,0.33506,0.00012,29.83509]
[1777992475691,36.77,81150.41,0.0,0.33506,0.00012,29.83509]
[1777992475961,36.76,81152.78,0.0,0.33528,0.00012,29.84374]
[1777992476191,36.76,81152.78,0.0,0.33528,0.00012,29.84374]
[1777992477016,36.76,81152.78,0.0,0.33528,0.00012,29.84374]
[1777992476799,36.76,81152.73,0.0,0.33528,0.00012,29.84351]
[1777992477408,36.76,81152.73,0.0,0.33528,0.00012,29.84351]
[1777992478380,36.76,81156.38,0.0,0.33572,0.00012,29.86021]
[1777992478595,36.76,81156.38,0.0,0.33572,0.00012,29.86021]
[1777992478690,36.76,81156.38,0.0,0.33572,0.00012,29.86021]
[1777992479019,36.76,81116.71,0.0,0.33092,0.00012,29.67658]
[1777992479092,36.76,81116.71,0.0,0.33092,0.00012,29.67658]
[1777992479131,36.76,81116.71,0.0,0.33092,0.00012,29.67658]
[1777992479476,36.76,81116.71,0.0,0.33092,0.00012,29.67658]
[1777992479695,36.76,81116.71,0.0,0.33092,0.00012,29.67658]
[1777992480202,36.76,81116.71,0.0,0.33092,0.00012,29.67655]
[1777992480316,36.76,81116.71,0.0,0.33092,0.00012,29.67655]
[1777992480823,36.76,81116.71,0.0,0.33092,0.00012,29.67655]
[1777992481013,36.76,81116.71,0.0,0.33092,0.00012,29.67655]
[1777992480924,36.75,81116.95,0.0,0.33095,0.00012,29.67761]
[1777992482030,36.75,81116.95,0.0,0.33095,0.00012,29.67761]
[1777992482163,36.75,81116.75,0.0,0.33093,0.00012,29.6766]
[1777992482197,36.75,81116.75,0.0,0.33093,0.00012,29.6766]
[1777992482843,36.75,81116.75,0.0,0.33092,0.00012,29.67649]
[1777992484623,36.75,81116.02,0.0,0.33083,0.00012,29.67297]
[1777992484933,36.75,81121.43,0.0,0.33148,0.00012,29.69815]
[1777992487024,36.75,81131.03,0.0,0.33263,0.00012,29.74261]
[1777992489346,36.75,81136.26,0.0,0.33325,0.00012,29.76654]
[1777992489892,36.75,81136.26,0.0,0.33325,0.00012,29.76636]
[1777992492852,36.75,81132.51,0.0,0.33279,0.00012,29.7486]
[1777992492920,36.75,81132.51,0.0,0.33279,0.00012,29.7486]
[1777992493066,36.74,81143.86,0.0,0.33415,0.00012,29.80093]
[1777992493082,36.74,81143.86,0.0,0.33415,0.00012,29.80093]
[1777992493920,36.74,81143.86,0.0,0.33415,0.00012,29.80075]
[1777992496785,36.74,81151.5,0.0,0.33507,0.00012,29.83567]
[1777992496942,36.74,81156.22,0.0,0.33564,0.00012,29.85729]
[1777992497620,36.74,81156.22,0.0,0.33564,0.00012,29.85729]
[1777992497950,36.74,81158.15,0.0,0.33587,0.00012,29.86607]
[1777992498801,36.74,81158.15,0.0,0.33587,0.00012,29.86607]
[1777992498956,36.74,81157.05,0.0,0.33573,0.00012,29.86098]
[1777992501739,36.74,81162.58,0.0,0.3364,0.00012,29.88614]
[1777992501983,36.74,81162.58,0.0,0.3364,0.00012,29.88607]
[1777992502136,36.74,81162.58,0.0,0.3364,0.00012,29.88607]
[1777992502399,36.74,81162.58,0.0,0.3364,0.00012,29.88607]
[1777992502614,36.74,81162.58,0.0,0.3364,0.00012,29.88607]
[1777992502705,36.74,81162.58,0.0,0.3364,0.00012,29.88607]
[1777992502987,36.74,81171.7,0.0,0.3375,0.00012,29.9275]
[1777992504798,36.74,81177.14,0.0,0.33816,0.00012,29.95204]
[1777992505004,36.74,81175.78,0.0,0.33799,0.00012,29.94576]
[1777992509198,36.73,81177.4,0.0,0.33817,0.00012,29.95258]
[1777992510035,36.73,81177.03,0.0,0.33813,0.00012,29.95078]
[1777992515049,36.73,81179.3,0.0,0.33837,0.00012,29.95721]
[1777992518290,36.73,81177.01,0.0,0.33808,0.00012,29.94628]
[1777992518772,36.73,81177.01,0.0,0.33808,0.00012,29.94628]
[1777992520283,36.73,81186.12,0.0,0.33918,0.00012,29.98715]
[1777992523393,36.72,81185.37,0.0,0.33908,0.00012,29.98345]
[1777992523412,36.72,81187.87,0.0,0.33937,0.00012,29.99454]
[1777992528876,36.72,81186.06,0.0,0.33913,0.00012,29.98557]
[1777992529150,36.72,81185.81,0.0,0.33909,0.00012,29.98428]
[1777992532054,36.71,81186.86,0.0,0.33922,0.00012,29.98884]
[1777992532436,36.71,81189.37,0.0,0.33951,0.00012,29.99981]
[1777992532742,36.71,81189.37,0.0,0.33951,0.00012,29.99981]
[1777992532927,36.71,81190.28,0.0,0.33962,0.00012,30.00373]
[1777992535741,36.71,81195.18,0.0,0.34021,0.00012,30.02536]
[1777992535825,36.71,81195.18,0.0,0.34021,0.00012,30.02536]
[1777992535880,36.71,81195.18,0.0,0.34021,0.00012,30.02536]
[1777992536048,36.71,81193.8,0.0,0.34003,0.00012,30.01898]
[1777992536649,36.71,81193.8,0.0,0.34003,0.00012,30.01898]
[1777992536664,36.71,81193.8,0.0,0.34003,0.00012,30.01898]
[1777992536686,36.71,81193.8,0.0,0.34003,0.00012,30.01898]
[1777992536991,36.71,81193.8,0.0,0.34003,0.00012,30.01898]
[1777992537004,36.71,81193.8,0.0,0.34003,0.00012,30.01898]
[1777992537023,36.71,81193.8,0.0,0.34003,0.00012,30.01898]
[1777992537105,36.71,81196.63,0.0,0.34037,0.00012,30.03148]
[1777992537824,36.71,81196.63,0.0,0.34037,0.00012,30.03148]
[1777992540758,36.7,81203.57,0.0,0.3412,0.00012,30.06186]
[1777992541078,36.7,81203.57,0.0,0.34119,0.00012,30.06164]
[1777992541190,36.7,81203.57,0.0,0.34119,0.00012,30.06164]
[1777992542083,36.7,81203.57,0.0,0.34119,0.00012,30.06164]
[1777992541284,36.7,81193.85,0.0,0.34001,0.00012,30.01815]
[1777992543661,36.69,81188.0,0.0,0.33923,0.00012,29.98965]
[1777992543725,36.69,81188.0,0.0,0.33923,0.00012,29.98965]
[1777992543969,36.68,81184.45,0.0,0.33879,0.00012,29.97328]
[1777992546005,36.68,81175.09,0.0,0.33764,0.00012,29.93061]
[1777992546851,36.68,81175.09,0.0,0.33764,0.00012,29.93061]
[1777992547133,36.68,81174.99,0.0,0.33762,0.00012,29.93003]
[1777992547156,36.68,81174.99,0.0,0.33762,0.00012,29.93003]
[1777992547694,36.68,81175.24,0.0,0.33765,0.00012,29.93104]
[1777992549487,36.68,81175.24,0.0,0.33765,0.00012,29.93104]
[1777992549580,36.68,81177.16,0.0,0.33788,0.00012,29.93952]
[1777992553078,36.68,81185.36,0.0,0.33887,0.00012,29.97651]
[1777992553337,36.68,81190.96,0.0,0.33954,0.00012,30.00143]
[1777992555198,36.67,81190.01,0.0,0.33942,0.00012,29.99682]
[1777992555907,36.67,81189.52,0.0,0.33935,0.00012,29.99444]
[1777992559549,36.67,81188.54,0.0,0.33922,0.00012,29.98969]
[1777992559649,36.67,81187.67,0.0,0.33911,0.00012,29.98543]
[1777992564760,36.67,81187.86,0.0,0.33912,0.00012,29.98578]
[1777992564842,36.67,81187.86,0.0,0.33912,0.00012,29.98578]
[1777992565025,36.67,81187.86,0.0,0.33912,0.00012,29.98578]
[1777992565085,36.67,81187.86,0.0,0.33912,0.00012,29.98578]
[1777992565041,36.66,81189.16,0.0,0.33927,0.00012,29.99131]
[1777992567655,36.66,81196.14,0.0,0.34011,0.00012,30.02234]
[1777992567709,36.66,81196.36,0.0,0.34013,0.00012,30.02313]
[1777992568535,36.66,81196.36,0.0,0.34013,0.00012,30.02313]
[1777992569141,36.66,81198.98,0.0,0.34044,0.00012,30.03468]
[1777992569169,36.66,81198.98,0.0,0.34044,0.00012,30.03468]
[1777992569449,36.66,81198.98,0.0,0.34044,0.00012,30.03468]
[1777992570427,36.66,81198.98,0.0,0.34044,0.00012,30.03468]
[1777992571123,36.65,81200.2,0.0,0.34056,0.00012,30.0364]
[1777992574622,36.65,81197.42,0.0,0.3402,0.00012,30.0233]
[1777992579151,36.65,81197.97,0.0,0.34025,0.00012,30.02494]
[1777992579678,36.64,81197.83,0.0,0.34022,0.00012,30.0241]
[1777992579743,36.64,81197.83,0.0,0.34022,0.00012,30.0241]
[1777992579780,36.64,81197.83,0.0,0.34022,0.00012,30.0241]
[1777992579983,36.64,81197.83,0.0,0.34022,0.00012,30.0241]
[1777992580145,36.64,81197.79,0.0,0.34021,0.00012,30.02371]
[1777992580214,36.64,81197.79,0.0,0.34021,0.00012,30.02371]
[1777992580307,36.64,81197.79,0.0,0.34021,0.00012,30.02371]
[1777992581100,36.64,81201.33,0.0,0.34064,0.00012,30.03938]
[1777992581697,36.64,81201.33,0.0,0.34064,0.00012,30.03938]
[1777992582117,36.64,81201.08,0.0,0.3406,0.00012,30.03804]
[1777992582227,36.64,81201.08,0.0,0.3406,0.00012,30.03804]
[1777992582935,36.64,81200.82,0.0,0.34056,0.00012,30.03665]
[1777992584743,36.64,81200.82,0.0,0.34056,0.00012,30.03644]
[1777992585121,36.64,81199.62,0.0,0.3404,0.00012,30.03084]
[1777992585505,36.64,81199.62,0.0,0.3404,0.00012,30.03084]
[1777992585763,36.63,81185.11,0.0,0.33863,0.00012,29.96525]
[1777992586871,36.63,81180.49,0.0,0.33806,0.00012,29.94415]
[1777992588485,36.63,81178.98,0.0,0.33787,0.00012,29.93715]
[1777992589058,36.63,81174.78,0.0,0.33735,0.00012,29.91791]
[1777992589294,36.63,81174.78,0.0,0.33735,0.00012,29.91791]
[1777992589725,36.63,81174.78,0.0,0.33735,0.00012,29.91791]
[1777992590067,36.63,81171.98,0.0,0.33701,0.00012,29.90502]
[1777992590492,36.63,81171.98,0.0,0.33701,0.00012,29.90502]
[1777992590599,36.63,81171.98,0.0,0.33701,0.00012,29.90491]
[1777992595531,36.63,81170.59,0.0,0.33682,0.00012,29.89812]
[1777992595829,36.63,81165.95,0.0,0.33626,0.00012,29.87679]
[1777992597783,36.63,81165.95,0.0,0.33625,0.00012,29.87671]
[1777992597798,36.63,81165.95,0.0,0.33625,0.00012,29.87671]
[1777992597858,36.63,81165.44,0.0,0.33619,0.00012,29.87429]
[1777992603689,36.62,81158.45,0.0,0.33533,0.00012,29.84177]
[1777992607026,36.62,81158.9,0.0,0.33538,0.00012,29.84374]
[1777992612753,36.62,81160.25,0.0,0.33553,0.00012,29.84964]
[1777992617788,36.62,81163.44,0.0,0.33592,0.00012,29.86404]
[1777992620194,36.62,81149.53,0.0,0.33422,0.00012,29.79989]
[1777992620953,36.62,81149.53,0.0,0.33422,0.00012,29.79989]
[1777992620988,36.62,81149.53,0.0,0.33422,0.00012,29.79989]
[1777992622289,36.62,81144.72,0.0,0.33364,0.00012,29.77765]
[1777992622293,36.62,81144.72,0.0,0.33364,0.00012,29.77765]
[1777992622332,36.62,81144.72,0.0,0.33364,0.00012,29.77765]
[1777992622831,36.62,81144.17,0.0,0.33357,0.00012,29.77513]
[1777992624637,36.62,81142.85,0.0,0.33341,0.00012,29.76881]
[1777992624738,36.62,81142.85,0.0,0.33341,0.00012,29.76881]
[1777992625731,36.62,81140.79,0.0,0.33315,0.00012,29.75906]
[1777992625765,36.62,81140.79,0.0,0.33315,0.00012,29.75906]
[1777992626199,36.62,81140.79,0.0,0.33315,0.00012,29.75906]
[1777992626861,36.61,81148.56,0.0,0.33409,0.00012,29.79493]
[1777992626923,36.61,81154.51,0.0,0.33481,0.00012,29.82224]
[1777992629167,36.61,81154.51,0.0,0.33481,0.00012,29.82226]
[1777992632527,36.61,81160.99,0.0,0.33558,0.00012,29.84876]
[1777992633208,36.61,81164.1,0.0,0.33596,0.00012,29.86302]
[1777992633282,36.61,81164.1,0.0,0.33596,0.00012,29.86302]
[1777992634115,36.61,81164.66,0.0,0.33603,0.00012,29.86556]
[1777992635639,36.61,81160.26,0.0,0.33549,0.00012,29.84533]
[1777992635651,36.61,81160.26,0.0,0.33549,0.00012,29.84533]
[1777992635914,36.61,81160.26,0.0,0.33549,0.00012,29.8453]
[1777992637114,36.61,81160.26,0.0,0.33549,0.00012,29.8453]
[1777992637131,36.61,81160.16,0.0,0.33548,0.00012,29.84483]
[1777992639524,36.61,81157.78,0.0,0.33519,0.00012,29.83387]
[1777992639942,36.61,81157.78,0.0,0.33519,0.00012,29.83386]
[1777992645206,36.61,81159.21,0.0,0.33536,0.00012,29.84043]
[1777992645251,36.61,81159.28,0.0,0.33537,0.00012,29.84075]
[1777992646171,36.61,81159.28,0.0,0.33537,0.00012,29.84075]
[1777992646216,36.61,81157.33,0.0,0.33513,0.00012,29.83177]
[1777992646395,36.61,81157.33,0.0,0.33513,0.00012,29.83177]
[1777992646994,36.61,81157.64,0.0,0.33517,0.00012,29.8332]
[1777992648964,36.61,81148.94,0.0,0.33411,0.00012,29.79284]
[1777992649012,36.61,81148.94,0.0,0.33411,0.00012,29.79284]
[1777992650968,36.61,81141.32,0.0,0.33317,0.00012,29.75717]
[1777992651000,36.61,81141.32,0.0,0.33317,0.00012,29.75717]
[1777992651077,36.61,81142.63,0.0,0.33333,0.00012,29.76312]
[1777992653290,36.61,81143.65,0.0,0.33344,0.00012,29.76756]
[1777992654206,36.61,81154.5,0.0,0.33476,0.00012,29.81763]
[1777992658890,36.61,81146.61,0.0,0.3338,0.00012,29.78107]
[1777992659075,36.6,81146.61,0.0,0.33379,0.00012,29.78094]
[1777992664111,36.6,81152.44,0.0,0.33448,0.00012,29.80725]
[1777992668139,36.6,81164.77,0.0,0.33597,0.00012,29.86363]
[1777992670693,36.6,81166.06,0.0,0.33613,0.00012,29.86953]
[1777992670710,36.6,81166.06,0.0,0.33613,0.00012,29.86953]
[1777992672946,36.6,81168.09,0.0,0.33637,0.00012,29.87881]
[1777992672998,36.6,81168.09,0.0,0.33637,0.00012,29.87881]
[1777992675607,36.6,81179.82,0.0,0.3378,0.00012,29.93226]
[1777992677256,36.6,81179.82,0.0,0.3378,0.00012,29.9322]
[1777992677291,36.6,81180.08,0.0,0.33783,0.00012,29.93332]
[1777992680759,36.6,81182.06,0.0,0.33806,0.00012,29.94213]
[1777992680831,36.6,81182.06,0.0,0.33806,0.00012,29.94213]
[1777992683332,36.59,81174.34,0.0,0.33712,0.00012,29.90679]
[1777992683365,36.59,81174.34,0.0,0.33712,0.00012,29.90679]
[1777992689289,36.59,81176.36,0.0,0.33735,0.00012,29.91568]
[1777992694322,36.59,81176.29,0.0,0.33732,0.00012,29.91174]
[1777992699357,36.59,81175.47,0.0,0.33721,0.00012,29.9077]
[1777992702093,36.59,81173.92,0.0,0.33702,0.00012,29.90051]
[1777992702239,36.59,81174.0,0.0,0.33703,0.00012,29.90082]
[1777992702602,36.59,81174.0,0.0,0.33703,0.00012,29.90082]
[1777992703257,36.59,81174.19,0.0,0.33705,0.00012,29.90163]
[1777992703768,36.59,81174.19,0.0,0.33705,0.00012,29.90163]
[1777992705176,36.59,81182.98,0.0,0.33812,0.00012,29.9416]
[1777992705219,36.59,81186.94,0.0,0.3386,0.00012,29.95948]
[1777992710784,36.58,81185.81,0.0,0.33845,0.00012,29.95394]
[1777992710929,36.58,81185.81,0.0,0.33845,0.00012,29.95394]
[1777992711229,36.58,81184.72,0.0,0.33831,0.00012,29.94879]
[1777992713128,36.58,81172.66,0.0,0.33684,0.00012,29.89368]
[1777992713648,36.58,81172.66,0.0,0.33684,0.00012,29.89368]
[1777992713715,36.58,81172.45,0.0,0.33681,0.00012,29.89266]
[1777992715392,36.58,81172.45,0.0,0.33681,0.00012,29.89266]
[1777992715407,36.58,81172.45,0.0,0.33681,0.00012,29.89266]
[1777992716060,36.58,81172.45,0.0,0.33681,0.00012,29.89266]
[1777992716120,36.58,81173.84,0.0,0.33697,0.00012,29.89889]
[1777992716874,36.58,81173.84,0.0,0.33697,0.00012,29.89889]
[1777992717296,36.58,81173.84,0.0,0.33697,0.00012,29.89889]
[1777992724137,36.58,81172.6,0.0,0.33681,0.00012,29.89286]
[1777992725047,36.58,81173.24,0.0,0.33689,0.00012,29.89566]
[1777992725197,36.58,81172.1,0.0,0.33675,0.00012,29.89039]
[1777992725829,36.58,81172.1,0.0,0.33675,0.00012,29.89039]
[1777992725955,36.58,81172.1,0.0,0.33675,0.00012,29.89039]
[1777992726016,36.58,81164.09,0.0,0.33577,0.00012,29.85361]
[1777992727354,36.58,81164.09,0.0,0.33577,0.00012,29.85361]
[1777992729091,36.58,81145.8,0.0,0.33354,0.00012,29.76906]
[1777992729829,36.58,81145.8,0.0,0.33354,0.00012,29.76906]
[1777992730326,36.58,81141.07,0.0,0.33297,0.00012,29.74709]
[1777992730537,36.58,81141.07,0.0,0.33297,0.00012,29.74709]
[1777992736737,36.57,81139.78,0.0,0.33279,0.00012,29.74047]
[1777992742514,36.55,81144.48,0.0,0.33324,0.00012,29.75803]
[1777992742607,36.55,81144.48,0.0,0.33324,0.00012,29.75803]
[1777992743252,36.54,81147.95,0.0,0.33365,0.00012,29.77381]
[1777992743580,36.54,81147.95,0.0,0.33365,0.00012,29.77381]
[1777992743836,36.54,81147.95,0.0,0.33365,0.00012,29.77381]
[1777992743860,36.54,81159.71,0.0,0.33509,0.00012,29.82829]
[1777992745929,36.54,81166.6,0.0,0.33593,0.00012,29.86]
[1777992746409,36.54,81166.93,0.0,0.33597,0.00012,29.86148]
[1777992746518,36.54,81166.93,0.0,0.33597,0.00012,29.86148]
[1777992746634,36.54,81166.93,0.0,0.33597,0.00012,29.86148]
[1777992748080,36.54,81169.84,0.0,0.33632,0.00012,29.8748]
[1777992748302,36.54,81173.9,0.0,0.33681,0.00012,29.89335]
[1777992748918,36.54,81173.9,0.0,0.33681,0.00012,29.89335]
[1777992748930,36.54,81173.9,0.0,0.33681,0.00012,29.89335]
[1777992748963,36.54,81173.9,0.0,0.33681,0.00012,29.89335]
[1777992749245,36.54,81173.9,0.0,0.33681,0.00012,29.89335]
[1777992749338,36.54,81175.86,0.0,0.33705,0.00012,29.90225]
[1777992749442,36.54,81175.86,0.0,0.33705,0.00012,29.90225]
[1777992749766,36.54,81180.24,0.0,0.33758,0.00012,29.92225]
[1777992750744,36.54,81180.24,0.0,0.33758,0.00012,29.92225]
[1777992751155,36.54,81183.99,0.0,0.33802,0.00012,29.93584]
[1777992752198,36.54,81194.13,0.0,0.33926,0.00012,29.98173]
[1777992753950,36.54,81202.08,0.0,0.34023,0.00012,30.01746]
[1777992754056,36.54,81202.08,0.0,0.34023,0.00012,30.01746]
[1777992754089,36.54,81204.85,0.0,0.34056,0.00012,30.02975]
[1777992756125,36.54,81211.94,0.0,0.34143,0.00012,30.06137]
[1777992756346,36.54,81211.52,0.0,0.34137,0.00012,30.0593]
[1777992756649,36.54,81211.52,0.0,0.34137,0.00012,30.0593]
[1777992756657,36.54,81211.52,0.0,0.34137,0.00012,30.0593]
[1777992756681,36.54,81211.52,0.0,0.34137,0.00012,30.0593]
[1777992756709,36.54,81211.52,0.0,0.34137,0.00012,30.0593]
[1777992756749,36.54,81211.52,0.0,0.34137,0.00012,30.0593]
[1777992757089,36.54,81211.52,0.0,0.34137,0.00012,30.0593]
[1777992757100,36.54,81212.71,0.0,0.34151,0.00012,30.06443]
[1777992758100,36.54,81212.71,0.0,0.34151,0.00012,30.06443]
[1777992758179,36.54,81212.71,0.0,0.34151,0.00012,30.06443]
[1777992758308,36.53,81222.33,0.0,0.34268,0.00012,30.10714]
[1777992759294,36.53,81222.33,0.0,0.34268,0.00012,30.10714]
[1777992759341,36.53,81221.73,0.0,0.3426,0.00012,30.10425]
[1777992761485,36.53,81222.2,0.0,0.34266,0.00012,30.10631]
[1777992761875,36.53,81222.2,0.0,0.34266,0.00012,30.10631]
[1777992762259,36.53,81225.46,0.0,0.34306,0.00012,30.12077]
[1777992762430,36.53,81225.46,0.0,0.34306,0.00012,30.12077]
[1777992763114,36.53,81225.46,0.0,0.34306,0.00012,30.12077]
[1777992763324,36.53,81235.66,0.0,0.34431,0.00012,30.16587]
[1777992764201,36.53,81235.66,0.0,0.34431,0.00012,30.16587]
[1777992764364,36.53,81237.82,0.0,0.34458,0.00012,30.17533]
[1777992766286,36.53,81237.82,0.0,0.34458,0.00012,30.17526]
[1777992766356,36.53,81241.64,0.0,0.34504,0.00012,30.19199]
[1777992771380,36.53,81249.98,0.0,0.34607,0.00012,30.22854]
[1777992772415,36.53,81259.65,0.0,0.34726,0.00012,30.27071]
[1777992773298,36.53,81259.65,0.0,0.34726,0.00012,30.27071]
[1777992774096,36.53,81260.15,0.0,0.34733,0.00012,30.27292]
[1777992775904,36.53,81265.07,0.0,0.34794,0.00012,30.2943]
[1777992776058,36.53,81265.07,0.0,0.34794,0.00012,30.2943]
[1777992777268,36.53,81264.7,0.0,0.34789,0.00012,30.29272]
[1777992777292,36.53,81264.7,0.0,0.34789,0.00012,30.29272]
[1777992779326,36.53,81263.71,0.0,0.34777,0.00012,30.28847]
[1777992779369,36.53,81260.1,0.0,0.34733,0.00012,30.27285]
[1777992779522,36.53,81260.1,0.0,0.34733,0.00012,30.27285]
[1777992779577,36.53,81260.1,0.0,0.34733,0.00012,30.27285]
[1777992779713,36.53,81260.1,0.0,0.34733,0.00012,30.27285]
[1777992779721,36.53,81260.1,0.0,0.34733,0.00012,30.27285]
[1777992779938,36.53,81260.1,0.0,0.34733,0.00012,30.27285]
[1777992780037,36.53,81249.14,0.0,0.34598,0.00012,30.22513]
[1777992780426,36.53,81249.14,0.0,0.34598,0.00012,30.22513]
[1777992780463,36.53,81249.14,0.0,0.34598,0.00012,30.22513]
[1777992781098,36.53,81249.14,0.0,0.34598,0.00012,30.22513]
[1777992781124,36.53,81249.14,0.0,0.34598,0.00012,30.22513]
[1777992781195,36.53,81239.6,0.0,0.3448,0.00012,30.18329]
[1777992782377,36.53,81239.6,0.0,0.3448,0.00012,30.18329]
[1777992782462,36.53,81239.6,0.0,0.3448,0.00012,30.18336]
[1777992782560,36.53,81239.6,0.0,0.3448,0.00012,30.18336]
[1777992783205,36.53,81250.85,0.0,0.34619,0.00012,30.23278]
[1777992784975,36.54,81254.43,0.0,0.34664,0.00012,30.24861]
[1777992789675,36.54,81252.63,0.0,0.34642,0.00012,30.24094]
[1777992790266,36.54,81252.63,0.0,0.34642,0.00012,30.24094]
[1777992792222,36.54,81251.0,0.0,0.34623,0.00012,30.23401]
[1777992792257,36.54,81249.74,0.0,0.34607,0.00012,30.22857]
[1777992793106,36.54,81249.74,0.0,0.34607,0.00012,30.22857]
[1777992793615,36.54,81248.69,0.0,0.34595,0.00012,30.22405]
[1777992793681,36.54,81248.69,0.0,0.34595,0.00012,30.22405]
[1777992794040,36.54,81248.64,0.0,0.34594,0.00012,30.22383]
[1777992795046,36.54,81238.62,0.0,0.34471,0.00012,30.17987]
[1777992796229,36.54,81238.62,0.0,0.34471,0.00012,30.17987]
[1777992798654,36.54,81242.09,0.0,0.34513,0.00012,30.19495]
[1777992799078,36.54,81242.26,0.0,0.34515,0.00012,30.19565]
[1777992799625,36.54,81242.26,0.0,0.34515,0.00012,30.19565]
[1777992800083,36.54,81244.91,0.0,0.34547,0.00012,30.20721]
[1777992806124,36.53,81241.11,0.0,0.345,0.00012,30.1903]
[1777992809294,36.53,81243.56,0.0,0.3453,0.00012,30.20094]
[1777992809382,36.53,81243.56,0.0,0.3453,0.00012,30.20094]
[1777992809395,36.53,81248.21,0.0,0.34587,0.00012,30.22125]
[1777992809747,36.53,81248.21,0.0,0.34587,0.00012,30.22125]
[1777992810047,36.53,81248.21,0.0,0.34587,0.00012,30.22125]
[1777992810294,36.53,81248.21,0.0,0.34587,0.00012,30.22125]
[1777992810403,36.53,81266.05,0.0,0.34806,0.00012,30.29877]
[1777992811417,36.53,81278.41,0.0,0.34958,0.00012,30.34879]
[1777992812219,36.53,81278.41,0.0,0.34958,0.00012,30.34879]
[1777992812241,36.53,81278.41,0.0,0.34958,0.00012,30.34879]
[1777992812271,36.53,81278.41,0.0,0.34958,0.00012,30.34879]
[1777992812351,36.53,81278.41,0.0,0.34958,0.00012,30.34879]
[1777992812392,36.53,81278.41,0.0,0.34958,0.00012,30.34879]
[1777992812408,36.53,81278.28,0.0,0.34956,0.00012,30.34825]
[1777992812551,36.53,81278.28,0.0,0.34956,0.00012,30.34825]
[1777992812708,36.53,81278.28,0.0,0.34956,0.00012,30.34825]
[1777992813219,36.53,81278.28,0.0,0.34956,0.00012,30.34825]
[1777992813385,36.53,81282.37,0.0,0.35007,0.00012,30.36576]
[1777992814047,36.53,81282.37,0.0,0.35007,0.00012,30.36576]
[1777992814067,36.53,81282.37,0.0,0.35007,0.00012,30.36576]
[1777992814182,36.53,81282.37,0.0,0.35007,0.00012,30.36574]
[1777992819315,36.53,81287.57,0.0,0.35071,0.00012,30.3879]
[1777992822576,36.53,81287.12,0.0,0.35065,0.00012,30.38587]
[1777992823136,36.53,81287.12,0.0,0.35065,0.00012,30.38587]
[1777992823684,36.53,81286.56,0.0,0.35058,0.00012,30.38346]
[1777992823703,36.53,81286.51,0.0,0.35057,0.00012,30.38324]
[1777992828605,36.53,81280.11,0.0,0.34978,0.00012,30.35577]
[1777992828750,36.53,81280.11,0.0,0.34978,0.00012,30.35577]
[1777992828765,36.53,81280.11,0.0,0.34978,0.00012,30.35577]
[1777992829286,36.53,81279.02,0.0,0.34964,0.00012,30.3511]
[1777992830217,36.53,81279.02,0.0,0.34964,0.00012,30.3511]
[1777992830397,36.53,81279.02,0.0,0.34964,0.00012,30.3511]
[1777992830620,36.53,81274.45,0.0,0.34908,0.00012,30.33147]
[1777992831311,36.53,81274.45,0.0,0.34908,0.00012,30.33147]
[1777992831871,36.53,81274.45,0.0,0.34908,0.00012,30.33147]
[1777992832316,36.53,81269.43,0.0,0.34846,0.00012,30.30986]
[1777992833133,36.53,81269.43,0.0,0.34846,0.00012,30.30986]
[1777992833325,36.53,81266.65,0.0,0.34812,0.00012,30.29788]
[1777992833894,36.53,81266.65,0.0,0.34812,0.00012,30.29788]
[1777992834434,36.53,81266.63,0.0,0.34812,0.00012,30.29784]
[1777992834556,36.53,81266.63,0.0,0.34812,0.00012,30.29784]
[1777992834566,36.53,81266.63,0.0,0.34812,0.00012,30.29784]
[1777992836062,36.53,81266.63,0.0,0.34812,0.00012,30.29788]
[1777992836075,36.53,81266.63,0.0,0.34812,0.00012,30.29788]
[1777992836345,36.53,81266.44,0.0,0.3481,0.00012,30.29707]
[1777992837139,36.53,81266.44,0.0,0.3481,0.00012,30.29707]
[1777992837351,36.53,81269.45,0.0,0.34847,0.00012,30.31009]
[1777992837776,36.53,81269.45,0.0,0.34847,0.00012,30.31009]
[1777992838179,36.53,81269.45,0.0,0.34847,0.00012,30.31009]
[1777992839507,36.53,81274.38,0.0,0.34908,0.00012,30.33135]
[1777992840203,36.53,81274.38,0.0,0.34908,0.00012,30.33135]
[1777992841958,36.53,81278.87,0.0,0.34963,0.00012,30.35062]
[1777992842161,36.53,81278.87,0.0,0.34963,0.00012,30.35062]
[1777992842179,36.53,81278.87,0.0,0.34963,0.00012,30.35062]
[1777992842385,36.53,81278.79,0.0,0.34962,0.00012,30.35027]
[1777992845368,36.53,81287.37,0.0,0.35068,0.00012,30.38697]
[1777992849403,36.53,81294.44,0.0,0.35155,0.00012,30.41694]
[1777992849436,36.53,81295.61,0.0,0.3517,0.00012,30.42187]
[1777992853724,36.53,81297.78,0.0,0.35196,0.00012,30.43089]
[1777992853824,36.53,81297.78,0.0,0.35196,0.00012,30.43089]
[1777992856123,36.53,81296.63,0.0,0.35182,0.00012,30.42592]
[1777992856488,36.53,81300.39,0.0,0.35228,0.00012,30.44179]
[1777992858501,36.53,81311.34,0.0,0.35363,0.00012,30.48777]
[1777992860795,36.53,81313.72,0.0,0.35392,0.00012,30.49756]
[1777992861098,36.53,81313.72,0.0,0.35392,0.00012,30.49756]
[1777992861332,36.53,81313.72,0.0,0.35392,0.00012,30.49756]
[1777992861351,36.53,81313.72,0.0,0.35392,0.00012,30.49756]
[1777992861452,36.53,81315.68,0.0,0.35416,0.00012,30.50567]
[1777992862301,36.53,81315.68,0.0,0.35416,0.00012,30.50567]
[1777992862511,36.53,81317.28,0.0,0.35436,0.00012,30.51226]
[1777992862924,36.53,81317.28,0.0,0.35436,0.00012,30.51226]
[1777992863443,36.52,81313.37,0.0,0.35387,0.00012,30.49579]
[1777992864074,36.52,81303.98,0.0,0.3527,0.00012,30.4563]
[1777992865639,36.52,81297.26,0.0,0.35187,0.00012,30.42772]
[1777992865881,36.52,81297.97,0.0,0.35195,0.00012,30.43073]
[1777992867419,36.52,81297.97,0.0,0.35195,0.00012,30.43073]
[1777992867449,36.52,81297.62,0.0,0.35191,0.00012,30.42915]
[1777992868103,36.52,81297.62,0.0,0.35191,0.00012,30.42915]
[1777992868205,36.52,81297.41,0.0,0.35188,0.00012,30.42821]
[1777992868740,36.52,81297.41,0.0,0.35188,0.00012,30.42821]
[1777992869520,36.52,81296.75,0.0,0.3518,0.00012,30.42536]
[1777992870030,36.52,81296.75,0.0,0.3518,0.00012,30.42536]
[1777992870039,36.52,81296.91,0.0,0.35182,0.00012,30.42604]
[1777992870674,36.52,81296.91,0.0,0.35182,0.00012,30.42604]
[1777992870797,36.52,81296.91,0.0,0.35182,0.00012,30.42604]
[1777992871463,36.52,81296.91,0.0,0.35182,0.00012,30.42604]
[1777992871446,36.52,81301.15,0.0,0.35233,0.00012,30.44061]
[1777992872158,36.52,81301.15,0.0,0.35233,0.00012,30.44061]
[1777992872214,36.52,81306.88,0.0,0.35303,0.00012,30.46473]
[1777992875866,36.52,81309.66,0.0,0.35337,0.00012,30.47628]
[1777992875906,36.52,81307.15,0.0,0.35306,0.00012,30.46564]
[1777992879158,36.52,81307.02,0.0,0.35304,0.00012,30.46494]
[1777992884867,36.51,81307.99,0.0,0.35315,0.00012,30.46858]
[1777992885790,36.51,81308.43,0.0,0.3532,0.00012,30.47036]
[1777992886205,36.51,81308.43,0.0,0.3532,0.00012,30.47036]
[1777992886313,36.51,81308.43,0.0,0.3532,0.00012,30.47036]
[1777992886514,36.51,81309.66,0.0,0.35335,0.00012,30.47538]
[1777992886681,36.51,81309.66,0.0,0.35335,0.00012,30.47538]
[1777992889785,36.51,81317.4,0.0,0.3543,0.00012,30.50767]
[1777992892503,36.51,81327.09,0.0,0.35549,0.00012,30.54769]
[1777992897774,36.5,81327.77,0.0,0.35556,0.00012,30.54993]
[1777992902809,36.5,81334.04,0.0,0.35632,0.00012,30.57533]
[1777992907844,36.49,81334.31,0.0,0.35633,0.00012,30.57585]
[1777992909856,36.49,81334.46,0.0,0.35635,0.00012,30.57635]
[1777992909891,36.49,81334.46,0.0,0.35635,0.00012,30.57635]
[1777992910307,36.49,81335.02,0.0,0.35641,0.00012,30.57843]
[1777992914535,36.49,81335.88,0.0,0.3565,0.00012,30.58162]
[1777992914574,36.49,81336.15,0.0,0.35654,0.00012,30.58274]
[1777992914893,36.49,81336.15,0.0,0.35653,0.00012,30.58262]
[1777992916574,36.49,81337.26,0.0,0.35667,0.00012,30.58709]
[1777992916607,36.49,81337.26,0.0,0.35667,0.00012,30.58709]
[1777992916729,36.49,81337.26,0.0,0.35667,0.00012,30.58709]
[1777992916771,36.49,81337.26,0.0,0.35667,0.00012,30.58709]
[1777992916870,36.49,81337.26,0.0,0.35667,0.00012,30.58709]
[1777992917267,36.49,81337.26,0.0,0.35667,0.00012,30.58709]
[1777992917449,36.49,81337.26,0.0,0.35667,0.00012,30.58709]
[1777992917526,36.48,81346.41,0.0,0.3578,0.00012,30.62447]
[1777992917961,36.48,81346.41,0.0,0.3578,0.00012,30.62447]
[1777992918502,36.48,81363.01,0.0,0.35987,0.00012,30.69221]
[1777992919515,36.48,81369.42,0.0,0.36067,0.00013,30.71805]
[1777992919948,36.48,81369.42,0.0,0.36067,0.00013,30.71805]
[1777992920547,36.48,81368.59,0.0,0.36056,0.00013,30.71461]
[1777992924987,36.48,81362.98,0.0,0.35986,0.00012,30.69188]
[1777992924999,36.48,81362.98,0.0,0.35986,0.00012,30.69188]
[1777992925087,36.48,81363.14,0.0,0.35988,0.00012,30.69253]
[1777992927873,36.48,81363.42,0.0,0.35992,0.00012,30.69367]
[1777992928312,36.48,81363.42,0.0,0.35992,0.00012,30.69367]
[1777992928404,36.48,81362.55,0.0,0.35981,0.00012,30.69014]
[1777992933440,36.48,81357.48,0.0,0.35916,0.00012,30.66627]
[1777992938571,36.48,81359.49,0.0,0.35941,0.00012,30.67437]
[1777992938898,36.48,81359.49,0.0,0.35941,0.00012,30.67437]
[1777992939462,36.48,81354.31,0.0,0.35876,0.00012,30.65323]
[1777992945286,36.48,81359.49,0.0,0.35941,0.00012,30.67426]
[1777992951136,36.48,81354.68,0.0,0.3588,0.00012,30.65454]
[1777992955601,36.48,81345.74,0.0,0.35768,0.00012,30.61789]
[1777992956088,36.48,81346.34,0.0,0.35776,0.00012,30.62036]
[1777992956601,36.48,81346.34,0.0,0.35776,0.00012,30.62036]
[1777992956528,36.48,81345.11,0.0,0.35761,0.00012,30.61532]
[1777992956693,36.48,81345.11,0.0,0.35761,0.00012,30.61532]
[1777992957109,36.48,81345.11,0.0,0.35761,0.00012,30.61532]
[1777992957211,36.48,81333.77,0.0,0.35619,0.00012,30.56853]
[1777992957757,36.48,81333.77,0.0,0.35619,0.00012,30.56853]
[1777992958433,36.48,81333.77,0.0,0.35619,0.00012,30.56853]
[1777992958547,36.48,81333.77,0.0,0.35619,0.00012,30.56853]
[1777992958610,36.48,81331.63,0.0,0.35592,0.00012,30.55935]
[1777992959617,36.48,81329.34,0.0,0.35563,0.00012,30.54972]
[1777992959716,36.48,81329.34,0.0,0.35563,0.00012,30.54972]
[1777992959756,36.48,81329.34,0.0,0.35563,0.00012,30.54972]
[1777992959945,36.48,81329.34,0.0,0.35563,0.00012,30.54972]
[1777992960533,36.48,81329.34,0.0,0.35563,0.00012,30.54972]
[1777992960550,36.48,81322.27,0.0,0.35474,0.00012,30.52015]
[1777992962156,36.47,81319.68,0.0,0.35442,0.00012,30.50922]
[1777992962615,36.47,81318.04,0.0,0.35421,0.00012,30.50228]
[1777992962761,36.47,81318.04,0.0,0.35421,0.00012,30.50228]
[1777992963424,36.47,81314.75,0.0,0.3538,0.00012,30.48841]
[1777992965583,36.47,81314.75,0.0,0.3538,0.00012,30.48834]
[1777992965720,36.47,81315.41,0.0,0.35388,0.00012,30.49106]
[1777992966541,36.47,81326.98,0.0,0.35531,0.00012,30.53938]
[1777992967917,36.47,81333.17,0.0,0.35608,0.00012,30.56504]
[1777992968276,36.47,81333.17,0.0,0.35608,0.00012,30.56496]
[1777992969180,36.47,81333.17,0.0,0.35608,0.00012,30.56496]
[1777992969517,36.47,81332.06,0.0,0.35594,0.00012,30.56026]
[1777992969763,36.47,81332.06,0.0,0.35594,0.00012,30.56026]
[1777992970565,36.47,81331.84,0.0,0.35591,0.00012,30.55935]
[1777992972821,36.47,81333.55,0.0,0.35612,0.00012,30.56617]
[1777992973619,36.47,81336.54,0.0,0.35649,0.00012,30.57846]
[1777992973916,36.47,81336.54,0.0,0.35649,0.00012,30.57846]
[1777992973930,36.47,81336.54,0.0,0.35649,0.00012,30.57846]
[1777992974087,36.47,81336.54,0.0,0.35649,0.00012,30.57846]
[1777992974511,36.47,81347.16,0.0,0.35781,0.00012,30.62215]
[1777992975405,36.47,81347.16,0.0,0.35781,0.00012,30.62215]
[1777992975586,36.47,81348.74,0.0,0.358,0.00012,30.62853]
[1777992976765,36.46,81346.37,0.0,0.3577,0.00012,30.61868]
[1777992977626,36.46,81343.18,0.0,0.3573,0.00012,30.60543]
[1777992977845,36.46,81343.18,0.0,0.3573,0.00012,30.60543]
[1777992978341,36.46,81343.18,0.0,0.3573,0.00012,30.60531]
[1777992981298,36.46,81347.57,0.0,0.35784,0.00012,30.62312]
[1777992981363,36.46,81348.75,0.0,0.35798,0.00012,30.62784]
[1777992986398,36.45,81346.49,0.0,0.35768,0.00012,30.61793]
[1777992987190,36.45,81346.49,0.0,0.35768,0.00012,30.61793]
[1777992988120,36.45,81346.37,0.0,0.35766,0.00012,30.61732]
[1777992988172,36.45,81346.37,0.0,0.35766,0.00012,30.61732]
[1777992988412,36.45,81343.96,0.0,0.35735,0.00012,30.60728]
[1777992993448,36.45,81339.07,0.0,0.35671,0.00012,30.58327]
[1777992996063,36.45,81334.4,0.0,0.35612,0.00012,30.56375]
[1777992996470,36.45,81335.27,0.0,0.35623,0.00012,30.56727]
[1777992999804,36.44,81333.41,0.0,0.35599,0.00012,30.55932]
[1777993000194,36.44,81333.41,0.0,0.35599,0.00012,30.55932]
[1777993000496,36.44,81332.96,0.0,0.35593,0.00012,30.55738]
[1777993001507,36.44,81332.96,0.0,0.35593,0.00012,30.55738]
[1777993001727,36.44,81336.84,0.0,0.35641,0.00012,30.57339]
[1777993002265,36.44,81336.84,0.0,0.35641,0.00012,30.57339]
[1777993003069,36.44,81336.84,0.0,0.35641,0.00012,30.57332]
[1777993003641,36.44,81340.2,0.0,0.35682,0.00012,30.58714]
[1777993006085,36.44,81340.84,0.0,0.3569,0.00012,30.58961]
[1777993006551,36.44,81339.96,0.0,0.35678,0.00012,30.58588]
[1777993011565,36.44,81338.38,0.0,0.35658,0.00012,30.57902]
[1777993016579,36.43,81339.23,0.0,0.35667,0.00012,30.58216]
[1777993021603,36.43,81340.0,0.0,0.35675,0.00012,30.58497]
[1777993021984,36.43,81336.44,0.0,0.35631,0.00012,30.57016]
[1777993022026,36.43,81336.44,0.0,0.35631,0.00012,30.57016]
[1777993022650,36.43,81336.44,0.0,0.3563,0.00012,30.57008]
[1777993023118,36.43,81336.44,0.0,0.3563,0.00012,30.57008]
[1777993023657,36.43,81326.07,0.0,0.35501,0.00012,30.52687]
[1777993023707,36.43,81326.07,0.0,0.35501,0.00012,30.52687]
[1777993023744,36.43,81326.07,0.0,0.35501,0.00012,30.52687]
[1777993024664,36.43,81322.84,0.0,0.35461,0.00012,30.51333]
[1777993025845,36.43,81322.86,0.0,0.35461,0.00012,30.51339]
[1777993025860,36.43,81322.86,0.0,0.35461,0.00012,30.51339]
[1777993026678,36.43,81321.77,0.0,0.35447,0.00012,30.50879]
[1777993028319,36.43,81318.93,0.0,0.35412,0.00012,30.49685]
[1777993028338,36.43,81318.93,0.0,0.35412,0.00012,30.49685]
[1777993028692,36.43,81318.4,0.0,0.35405,0.00012,30.4946]
[1777993028916,36.43,81318.4,0.0,0.35405,0.00012,30.4946]
[1777993031251,36.43,81312.65,0.0,0.35333,0.00012,30.47035]
[1777993031357,36.43,81310.08,0.0,0.35301,0.00012,30.4595]
[1777993031991,36.43,81310.08,0.0,0.35301,0.00012,30.4595]
[1777993032681,36.43,81310.08,0.0,0.35301,0.00012,30.4595]
[1777993032069,36.43,81310.55,0.0,0.35307,0.00012,30.46148]
[1777993033266,36.43,81310.24,0.0,0.35303,0.00012,30.46016]
[1777993035240,36.43,81310.79,0.0,0.3531,0.00012,30.46248]
[1777993035616,36.43,81310.36,0.0,0.35304,0.00012,30.46064]
[1777993035970,36.43,81310.36,0.0,0.35304,0.00012,30.46064]
[1777993036068,36.43,81310.36,0.0,0.35304,0.00012,30.46064]
[1777993036360,36.43,81310.36,0.0,0.35304,0.00012,30.46064]
[1777993037557,36.43,81310.04,0.0,0.353,0.00012,30.45928]
[1777993037591,36.43,81310.17,0.0,0.35302,0.00012,30.45981]
[1777993042514,36.43,81307.95,0.0,0.35274,0.00012,30.4504]
[1777993042588,36.43,81306.82,0.0,0.3526,0.00012,30.44561]
[1777993044170,36.43,81305.8,0.0,0.35247,0.00012,30.44128]
[1777993044314,36.43,81305.8,0.0,0.35247,0.00012,30.44128]
[1777993044384,36.43,81302.94,0.0,0.35212,0.00012,30.42915]
[1777993045677,36.43,81302.94,0.0,0.35212,0.00012,30.42915]
[1777993047794,36.43,81302.41,0.0,0.35205,0.00012,30.42691]
[1777993047824,36.43,81302.41,0.0,0.35205,0.00012,30.42691]
[1777993050400,36.43,81302.07,0.0,0.35201,0.00012,30.42546]
[1777993050451,36.43,81301.61,0.0,0.35195,0.00012,30.4235]
[1777993053151,36.43,81301.59,0.0,0.35194,0.00012,30.42012]
[1777993053425,36.43,81300.8,0.0,0.35184,0.00012,30.41675]
[1777993054538,36.43,81286.95,0.0,0.35012,0.00012,30.35762]
[1777993059538,36.43,81282.81,0.0,0.34961,0.00012,30.34003]
[1777993064544,36.43,81281.62,0.0,0.34947,0.00012,30.33504]
[1777993066138,36.43,81281.18,0.0,0.34941,0.00012,30.33323]
[1777993066305,36.43,81281.18,0.0,0.34941,0.00012,30.33323]
[1777993066499,36.43,81280.18,0.0,0.34929,0.00012,30.329]
[1777993071994,36.43,81278.07,0.0,0.34904,0.00012,30.32017]
[1777993077030,36.43,81276.77,0.0,0.34889,0.00012,30.31481]
[1777993081199,36.43,81276.72,0.0,0.34888,0.00012,30.31474]
[1777993081243,36.43,81276.72,0.0,0.34888,0.00012,30.31474]
[1777993081401,36.44,81276.1,0.0,0.34881,0.00012,30.31216]
[1777993087103,36.44,81281.4,0.0,0.34947,0.00012,30.33517]
[1777993089791,36.44,81286.82,0.0,0.35015,0.00012,30.35852]
[1777993094809,36.44,81294.06,0.0,0.35105,0.00012,30.38949]
[1777993096940,36.44,81293.49,0.0,0.35097,0.00012,30.38705]
[1777993096997,36.44,81293.49,0.0,0.35097,0.00012,30.38705]
[1777993097177,36.44,81293.49,0.0,0.35097,0.00012,30.38705]
[1777993098163,36.44,81293.49,0.0,0.35097,0.00012,30.38705]
[1777993098508,36.44,81305.68,0.0,0.35249,0.00012,30.43884]
[1777993099402,36.44,81305.68,0.0,0.35249,0.00012,30.43884]
[1777993099684,36.44,81307.46,0.0,0.35271,0.00012,30.44633]
[1777993100204,36.44,81307.46,0.0,0.35271,0.00012,30.44633]
[1777993100245,36.44,81307.46,0.0,0.35271,0.00012,30.44633]
[1777993100747,36.44,81308.16,0.0,0.35279,0.00012,30.44924]
[1777993101662,36.44,81308.16,0.0,0.35279,0.00012,30.44924]
[1777993101694,36.44,81308.16,0.0,0.35279,0.00012,30.44924]
[1777993101711,36.44,81307.6,0.0,0.35272,0.00012,30.44682]
[1777993107710,36.43,81309.21,0.0,0.35292,0.00012,30.4534]
[1777993108317,36.43,81308.73,0.0,0.35285,0.00012,30.45123]
[1777993108338,36.43,81308.73,0.0,0.35285,0.00012,30.45123]
[1777993109124,36.43,81307.89,0.0,0.35275,0.00012,30.44768]
[1777993109151,36.43,81307.89,0.0,0.35275,0.00012,30.44768]
[1777993112346,36.43,81307.55,0.0,0.35268,0.00012,30.44268]
[1777993112368,36.43,81307.55,0.0,0.35268,0.00012,30.44268]
[1777993113568,36.43,81307.59,0.0,0.35268,0.00012,30.44278]
[1777993113587,36.43,81307.59,0.0,0.35268,0.00012,30.44278]
[1777993113622,36.43,81307.59,0.0,0.35268,0.00012,30.44271]
[1777993119232,36.43,81311.45,0.0,0.35315,0.00012,30.45872]
[1777993120164,36.43,81311.3,0.0,0.35313,0.00012,30.45801]
[1777993120449,36.43,81314.06,0.0,0.35347,0.00012,30.46949]
[1777993121077,36.43,81314.06,0.0,0.35347,0.00012,30.46949]
[1777993121513,36.43,81316.09,0.0,0.35372,0.00012,30.47795]
[1777993122200,36.43,81316.09,0.0,0.35372,0.00012,30.47795]
[1777993122226,36.43,81316.09,0.0,0.35372,0.00012,30.47795]
[1777993129517,36.42,81316.57,0.0,0.35376,0.00012,30.47941]
[1777993135037,36.42,81320.09,0.0,0.35419,0.00012,30.49373]
[1777993136704,36.42,81323.4,0.0,0.3546,0.00012,30.50752]
[1777993136800,36.42,81325.09,0.0,0.3548,0.00012,30.51451]
[1777993140095,36.41,81325.42,0.0,0.35484,0.00012,30.51563]
[1777993145112,36.41,81323.21,0.0,0.35455,0.00012,30.50601]
[1777993150144,36.41,81322.95,0.0,0.3545,0.00012,30.50455]
[1777993155172,36.41,81324.68,0.0,0.35471,0.00012,30.51144]
[1777993155840,36.4,81324.68,0.0,0.35471,0.00012,30.51137]
[1777993156598,36.4,81324.68,0.0,0.3547,0.00012,30.51129]
[1777993161632,36.4,81325.43,0.0,0.35478,0.00012,30.51406]
[1777993166667,36.4,81325.52,0.0,0.35478,0.00012,30.51409]
[1777993167592,36.4,81325.52,0.0,0.35478,0.00012,30.51409]
[1777993167642,36.4,81325.52,0.0,0.35478,0.00012,30.51409]
[1777993171702,36.4,81317.86,0.0,0.35381,0.00012,30.47836]
[1777993176736,36.39,81316.26,0.0,0.3536,0.00012,30.47142]
[1777993179037,36.39,81311.23,0.0,0.35297,0.00012,30.45012]
[1777993179075,36.39,81311.23,0.0,0.35297,0.00012,30.45012]
[1777993184799,36.39,81305.14,0.0,0.35221,0.00012,30.42425]
[1777993185506,36.39,81307.07,0.0,0.35245,0.00012,30.43242]
[1777993185537,36.39,81307.07,0.0,0.35245,0.00012,30.43242]
[1777993190835,36.39,81302.51,0.0,0.35188,0.00012,30.41295]
[1777993195870,36.39,81300.72,0.0,0.35165,0.00012,30.40528]
[1777993200872,36.39,81301.47,0.0,0.35175,0.00012,30.40844]
[1777993202998,36.39,81287.89,0.0,0.35006,0.00012,30.35033]
[1777993209691,36.39,81294.93,0.0,0.35093,0.00012,30.38054]
[1777993215120,36.39,81294.83,0.0,0.35092,0.00012,30.38008]
[1777993215133,36.39,81294.83,0.0,0.35092,0.00012,30.38008]
[1777993215880,36.39,81289.19,0.0,0.35022,0.00012,30.35591]
[1777993216739,36.39,81289.19,0.0,0.35022,0.00012,30.35591]
[1777993216815,36.39,81289.19,0.0,0.35022,0.00012,30.35591]
[1777993216882,36.39,81288.43,0.0,0.35012,0.00012,30.35266]
[1777993217815,36.39,81288.43,0.0,0.35012,0.00012,30.35266]
[1777993217854,36.39,81288.43,0.0,0.35012,0.00012,30.35266]
[1777993217905,36.39,81276.22,0.0,0.34861,0.00012,30.30006]
[1777993218365,36.39,81276.22,0.0,0.34861,0.00012,30.30006]
[1777993218395,36.39,81276.22,0.0,0.34861,0.00012,30.30006]
[1777993218402,36.39,81268.74,0.0,0.34768,0.00012,30.26761]
[1777993219161,36.39,81268.74,0.0,0.34768,0.00012,30.26761]
[1777993219714,36.39,81268.74,0.0,0.34768,0.00012,30.26761]
[1777993219779,36.39,81271.58,0.0,0.34804,0.00012,30.28009]
[1777993221503,36.39,81274.67,0.0,0.34842,0.00012,30.29356]
[1777993221566,36.39,81274.97,0.0,0.34846,0.00012,30.29486]
[1777993222246,36.39,81274.97,0.0,0.34846,0.00012,30.29486]
[1777993222589,36.39,81274.97,0.0,0.34846,0.00012,30.29486]
[1777993222611,36.39,81274.97,0.0,0.34846,0.00012,30.29486]
[1777993222621,36.39,81276.41,0.0,0.34864,0.00012,30.30121]
[1777993225019,36.39,81284.82,0.0,0.34969,0.00012,30.33758]
[1777993225053,36.39,81284.82,0.0,0.34969,0.00012,30.33758]
[1777993225728,36.39,81284.82,0.0,0.34969,0.00012,30.33758]
[1777993225756,36.39,81284.82,0.0,0.34969,0.00012,30.33758]
[1777993225824,36.39,81283.99,0.0,0.34959,0.00012,30.33404]
[1777993226238,36.39,81283.99,0.0,0.34959,0.00012,30.33404]
[1777993226269,36.39,81283.99,0.0,0.34959,0.00012,30.33404]
[1777993227298,36.39,81284.95,0.0,0.3497,0.00012,30.33817]
[1777993227328,36.39,81284.95,0.0,0.3497,0.00012,30.33817]
[1777993231229,36.4,81280.14,0.0,0.34911,0.00012,30.31761]
[1777993231262,36.4,81280.14,0.0,0.34911,0.00012,30.31761]
[1777993233947,36.4,81280.64,0.0,0.34916,0.00012,30.31654]
[1777993233983,36.4,81280.64,0.0,0.34916,0.00012,30.31654]
[1777993235147,36.4,81275.14,0.0,0.34848,0.00012,30.29281]
[1777993236622,36.4,81267.37,0.0,0.34752,0.00012,30.25913]
[1777993236652,36.4,81267.37,0.0,0.34752,0.00012,30.25913]
[1777993237527,36.4,81265.25,0.0,0.34726,0.00012,30.24997]
[1777993237629,36.4,81265.71,0.0,0.34732,0.00012,30.25203]
[1777993239811,36.4,81266.65,0.0,0.34744,0.00012,30.25618]
[1777993239860,36.4,81266.35,0.0,0.3474,0.00012,30.25494]
[1777993240381,36.4,81266.35,0.0,0.3474,0.00012,30.25494]
[1777993240423,36.4,81265.95,0.0,0.34735,0.00012,30.2532]
[1777993242173,36.4,81265.84,0.0,0.34734,0.00012,30.25284]
[1777993242221,36.4,81265.84,0.0,0.34734,0.00012,30.25284]
[1777993242339,36.4,81265.84,0.0,0.34734,0.00012,30.25284]
[1777993242412,36.4,81265.84,0.0,0.34734,0.00012,30.25284]
[1777993242839,36.4,81257.14,0.0,0.34627,0.00012,30.21491]
[1777993243589,36.4,81257.14,0.0,0.34627,0.00012,30.21491]
[1777993243629,36.4,81257.14,0.0,0.34627,0.00012,30.21491]
[1777993243759,36.4,81257.14,0.0,0.34627,0.00012,30.21491]
[1777993243779,36.4,81257.14,0.0,0.34627,0.00012,30.21491]
[1777993243890,36.4,81257.14,0.0,0.34627,0.00012,30.21491]
[1777993243879,36.4,81251.12,0.0,0.34552,0.00012,30.18859]
[1777993243959,36.4,81251.12,0.0,0.34552,0.00012,30.18859]
[1777993244767,36.4,81248.02,0.0,0.34514,0.00012,30.17506]
[1777993245572,36.4,81248.02,0.0,0.34514,0.00012,30.17506]
[1777993245729,36.4,81247.63,0.0,0.3451,0.00012,30.17337]
[1777993248021,36.4,81247.6,0.0,0.34509,0.00012,30.17327]
[1777993248057,36.4,81247.6,0.0,0.34509,0.00012,30.17327]
[1777993249678,36.4,81243.61,0.0,0.3446,0.00012,30.15569]
[1777993249684,36.4,81243.64,0.0,0.34461,0.00012,30.1559]
[1777993250660,36.4,81243.64,0.0,0.34461,0.00012,30.1559]
[1777993250741,36.4,81243.42,0.0,0.34458,0.00012,30.15493]
[1777993255781,36.4,81244.65,0.0,0.34473,0.00012,30.16029]
[1777993258295,36.4,81244.42,0.0,0.3447,0.00012,30.15924]
[1777993258388,36.4,81244.47,0.0,0.34471,0.00012,30.15943]
[1777993263809,36.4,81243.69,0.0,0.34461,0.00012,30.15586]
[1777993269955,36.4,81244.97,0.0,0.34476,0.00012,30.16131]
[1777993271313,36.4,81249.07,0.0,0.34526,0.00012,30.17925]
[1777993271328,36.4,81249.07,0.0,0.34526,0.00012,30.17925]
[1777993272139,36.4,81249.07,0.0,0.34526,0.00012,30.17925]
[1777993272181,36.4,81249.07,0.0,0.34526,0.00012,30.17925]
[1777993272326,36.4,81249.07,0.0,0.34526,0.00012,30.17925]
[1777993272342,36.4,81249.07,0.0,0.34526,0.00012,30.17925]
[1777993272914,36.4,81250.59,0.0,0.34545,0.00012,30.18585]
[1777993273128,36.4,81250.59,0.0,0.34545,0.00012,30.18585]
[1777993273145,36.4,81250.59,0.0,0.34545,0.00012,30.18585]
[1777993276476,36.4,81251.71,0.0,0.34558,0.00012,30.19067]
[1777993276492,36.4,81251.71,0.0,0.34558,0.00012,30.19067]
[1777993277755,36.4,81244.23,0.0,0.34466,0.00012,30.15766]
[1777993277831,36.4,81244.34,0.0,0.34467,0.00012,30.15809]
[1777993280444,36.4,81244.34,0.0,0.34467,0.00012,30.15809]
[1777993280686,36.4,81244.34,0.0,0.34467,0.00012,30.15809]
[1777993280968,36.4,81239.28,0.0,0.34404,0.00012,30.13562]
[1777993281780,36.4,81224.52,0.0,0.34222,0.00012,30.0699]
[1777993282954,36.4,81224.52,0.0,0.34222,0.00012,30.0699]
[1777993282927,36.4,81219.94,0.0,0.34165,0.00012,30.04944]
[1777993283398,36.4,81219.94,0.0,0.34165,0.00012,30.04944]
[1777993287871,36.39,81219.88,0.0,0.34164,0.00012,30.0488]
[1777993287960,36.39,81221.37,0.0,0.34182,0.00012,30.05535]
[1777993288961,36.39,81233.69,0.0,0.34333,0.00012,30.11021]
[1777993290587,36.39,81235.9,0.0,0.3436,0.00012,30.1199]
[1777993290659,36.39,81234.83,0.0,0.34346,0.00012,30.11497]
[1777993291238,36.39,81234.83,0.0,0.34346,0.00012,30.11497]
[1777993291260,36.39,81234.83,0.0,0.34346,0.00012,30.11497]
[1777993291543,36.39,81234.83,0.0,0.34345,0.00012,30.11165]
[1777993292706,36.39,81234.83,0.0,0.34345,0.00012,30.11165]
[1777993292751,36.39,81234.83,0.0,0.34345,0.00012,30.11165]
[1777993292807,36.39,81231.53,0.0,0.34303,0.00012,30.0966]
[1777993295446,36.39,81231.23,0.0,0.34299,0.00012,30.09509]
[1777993295484,36.39,81231.23,0.0,0.34299,0.00012,30.09509]
[1777993295625,36.39,81240.66,0.0,0.34415,0.00012,30.13681]
[1777993296599,36.39,81240.66,0.0,0.34415,0.00012,30.13681]
[1777993296631,36.39,81240.66,0.0,0.34415,0.00012,30.13681]
[1777993296699,36.38,81242.87,0.0,0.34441,0.00012,30.14626]
[1777993297285,36.38,81242.87,0.0,0.34441,0.00012,30.14626]
[1777993297316,36.38,81242.87,0.0,0.34441,0.00012,30.14626]
[1777993297584,36.38,81242.87,0.0,0.3444,0.00012,30.14609]
[1777993298509,36.38,81242.87,0.0,0.3444,0.00012,30.14609]
[1777993298531,36.38,81242.87,0.0,0.3444,0.00012,30.14609]
[1777993298601,36.38,81241.77,0.0,0.34427,0.00012,30.1412]
[1777993303601,36.38,81242.13,0.0,0.34431,0.00012,30.14275]
[1777993307022,36.38,81240.51,0.0,0.34411,0.00012,30.13553]
[1777993307658,36.38,81240.51,0.0,0.34411,0.00012,30.13552]
[1777993308187,36.38,81240.51,0.0,0.34411,0.00012,30.13552]
[1777993308663,36.38,81240.8,0.0,0.34414,0.00012,30.1368]
[1777993313698,36.38,81242.09,0.0,0.3443,0.00012,30.14245]
[1777993314409,36.38,81242.09,0.0,0.3443,0.00012,30.14245]
[1777993314448,36.38,81242.09,0.0,0.3443,0.00012,30.14245]
[1777993316190,36.38,81238.86,0.0,0.3439,0.00012,30.12811]
[1777993316561,36.38,81238.86,0.0,0.3439,0.00012,30.12811]
[1777993316592,36.38,81238.86,0.0,0.3439,0.00012,30.12811]
[1777993316676,36.38,81238.86,0.0,0.3439,0.00012,30.12811]
[1777993316776,36.38,81233.83,0.0,0.34328,0.00012,30.10576]
[1777993317391,36.38,81233.83,0.0,0.34328,0.00012,30.10576]
[1777993317859,36.38,81229.53,0.0,0.34275,0.00012,30.08661]
[1777993322866,36.38,81229.21,0.0,0.34271,0.00012,30.08529]
[1777993328061,36.38,81223.96,0.0,0.34207,0.00012,30.06202]
[1777993328805,36.38,81220.16,0.0,0.3416,0.00012,30.04504]
[1777993332703,36.38,81219.59,0.0,0.34154,0.00012,30.04267]
[1777993332788,36.38,81219.59,0.0,0.34154,0.00012,30.04267]
[1777993332833,36.38,81220.61,0.0,0.34167,0.00012,30.04731]
[1777993334847,36.38,81233.32,0.0,0.34324,0.00012,30.1042]
[1777993335749,36.38,81233.32,0.0,0.34324,0.00012,30.1042]
[1777993335767,36.38,81233.32,0.0,0.34324,0.00012,30.1042]
[1777993335854,36.38,81232.93,0.0,0.34319,0.00012,30.10248]
[1777993337899,36.39,81233.37,0.0,0.34325,0.00012,30.10445]
[1777993337984,36.39,81233.37,0.0,0.34325,0.00012,30.10445]
[1777993339882,36.39,81221.57,0.0,0.34179,0.00012,30.05181]
[1777993340985,36.38,81206.12,0.0,0.33988,0.00012,29.98208]
[1777993342661,36.38,81206.12,0.0,0.33988,0.00012,29.98197]
[1777993342699,36.38,81206.12,0.0,0.33988,0.00012,29.98197]
[1777993344688,36.38,81211.3,0.0,0.34051,0.00012,30.00517]
[1777993344969,36.38,81211.27,0.0,0.3405,0.00012,30.00481]
[1777993345053,36.38,81211.27,0.0,0.3405,0.00012,30.00481]
[1777993345079,36.38,81211.27,0.0,0.3405,0.00012,30.00481]
[1777993346563,36.38,81211.27,0.0,0.3405,0.00012,30.00481]
[1777993346776,36.38,81211.27,0.0,0.3405,0.00012,30.00481]
[1777993346838,36.38,81211.27,0.0,0.3405,0.00012,30.00481]
[1777993346939,36.38,81217.2,0.0,0.34123,0.00012,30.03141]
[1777993349092,36.38,81219.09,0.0,0.34146,0.00012,30.03966]
[1777993354121,36.37,81214.99,0.0,0.34092,0.00012,30.01724]
[1777993359150,36.37,81213.89,0.0,0.34076,0.00012,30.01166]
[1777993361013,36.37,81213.82,0.0,0.34075,0.00012,30.01122]
[1777993361082,36.37,81213.82,0.0,0.34075,0.00012,30.0111]
[1777993362878,36.37,81216.56,0.0,0.34108,0.00012,30.02332]
[1777993362898,36.37,81216.56,0.0,0.34108,0.00012,30.02332]
[1777993362905,36.37,81216.56,0.0,0.34108,0.00012,30.02332]
[1777993363044,36.37,81223.58,0.0,0.34194,0.00012,30.05471]
[1777993368940,36.37,81220.8,0.0,0.3416,0.00012,30.04244]
[1777993374123,36.37,81221.53,0.0,0.3417,0.00012,30.04603]
[1777993379156,36.37,81223.16,0.0,0.34191,0.00012,30.0535]
[1777993382891,36.37,81225.95,0.0,0.34226,0.00012,30.06608]
[1777993382933,36.37,81225.95,0.0,0.34226,0.00012,30.06608]
[1777993384157,36.37,81228.77,0.0,0.3426,0.00012,30.0787]
[1777993384186,36.37,81228.77,0.0,0.3426,0.00012,30.0787]
[1777993386205,36.37,81226.96,0.0,0.34238,0.00012,30.07065]
[1777993386240,36.37,81226.96,0.0,0.34238,0.00012,30.07065]
[1777993392088,36.37,81228.44,0.0,0.34257,0.00012,30.07734]
[1777993392103,36.37,81228.44,0.0,0.34257,0.00012,30.07734]
[1777993392652,36.37,81227.68,0.0,0.34247,0.00012,30.07396]
[1777993392679,36.37,81227.68,0.0,0.34247,0.00012,30.07396]
[1777993394671,36.37,81227.77,0.0,0.34249,0.00012,30.07437]
[1777993394695,36.37,81227.77,0.0,0.34249,0.00012,30.07437]
[1777993396835,36.37,81227.47,0.0,0.34245,0.00012,30.07305]
[1777993396848,36.37,81227.47,0.0,0.34245,0.00012,30.07305]
[1777993402071,36.37,81229.31,0.0,0.34268,0.00012,30.08139]
[1777993402271,36.37,81229.31,0.0,0.34268,0.00012,30.08139]
[1777993402791,36.37,81229.31,0.0,0.34268,0.00012,30.08139]
[1777993402980,36.37,81229.31,0.0,0.34268,0.00012,30.08139]
[1777993402994,36.37,81229.31,0.0,0.34268,0.00012,30.08139]
[1777993403027,36.37,81229.31,0.0,0.34268,0.00012,30.08139]
[1777993403094,36.37,81229.31,0.0,0.34268,0.00012,30.08139]
[1777993403124,36.37,81234.6,0.0,0.34333,0.00012,30.10497]
[1777993403520,36.37,81234.6,0.0,0.34333,0.00012,30.10497]
[1777993403577,36.37,81234.6,0.0,0.34333,0.00012,30.10497]
[1777993403658,36.37,81234.6,0.0,0.34333,0.00012,30.10497]
[1777993403829,36.37,81234.6,0.0,0.34333,0.00012,30.10497]
[1777993403893,36.37,81234.6,0.0,0.34333,0.00012,30.10497]
[1777993403932,36.37,81234.6,0.0,0.34333,0.00012,30.10497]
[1777993404036,36.37,81234.6,0.0,0.34333,0.00012,30.10497]
[1777993404033,36.37,81243.47,0.0,0.34443,0.00012,30.14433]
[1777993404704,36.37,81243.47,0.0,0.34443,0.00012,30.14433]
[1777993404741,36.37,81243.47,0.0,0.34443,0.00012,30.14433]
[1777993404897,36.37,81243.47,0.0,0.34443,0.00012,30.14433]
[1777993404903,36.37,81244.41,0.0,0.34454,0.00012,30.14846]
[1777993405390,36.37,81244.41,0.0,0.34454,0.00012,30.14846]
[1777993405408,36.37,81244.41,0.0,0.34454,0.00012,30.14846]
[1777993405418,36.37,81244.41,0.0,0.34454,0.00012,30.14846]
[1777993405475,36.37,81244.41,0.0,0.34454,0.00012,30.14846]
[1777993405492,36.37,81244.41,0.0,0.34454,0.00012,30.14846]
[1777993405888,36.37,81244.41,0.0,0.34454,0.00012,30.14846]
[1777993405922,36.37,81244.41,0.0,0.34454,0.00012,30.14846]
[1777993405939,36.37,81244.0,0.0,0.34449,0.00012,30.1466]
[1777993406135,36.37,81244.0,0.0,0.34449,0.00012,30.1466]
[1777993406689,36.37,81244.0,0.0,0.34449,0.00012,30.1466]
[1777993406975,36.37,81246.82,0.0,0.34484,0.00012,30.15902]
[1777993407675,36.37,81246.82,0.0,0.34484,0.00012,30.15902]
[1777993408035,36.37,81256.64,0.0,0.34605,0.00012,30.20219]
[1777993408384,36.37,81256.64,0.0,0.34605,0.00012,30.20219]
[1777993408470,36.37,81264.25,0.0,0.347,0.00012,30.2355]
[1777993409529,36.37,81264.25,0.0,0.347,0.00012,30.2355]
[1777993409602,36.37,81264.25,0.0,0.347,0.00012,30.2355]
[1777993409994,36.37,81264.59,0.0,0.34703,0.00012,30.23684]
[1777993410377,36.37,81264.59,0.0,0.34703,0.00012,30.23684]
[1777993410478,36.37,81264.59,0.0,0.34703,0.00012,30.23684]
[1777993410549,36.37,81264.59,0.0,0.34703,0.00012,30.23684]
[1777993411020,36.37,81264.59,0.0,0.34703,0.00012,30.23684]
[1777993411105,36.37,81264.16,0.0,0.34696,0.00012,30.23157]
[1777993412044,36.37,81272.82,0.0,0.34804,0.00012,30.26929]
[1777993417499,36.37,81273.28,0.0,0.3481,0.00012,30.27149]
[1777993423677,36.37,81272.58,0.0,0.34802,0.00012,30.26875]
[1777993423892,36.37,81272.58,0.0,0.34802,0.00012,30.26875]
[1777993424105,36.38,81275.91,0.0,0.34844,0.00012,30.28329]
[1777993424449,36.38,81275.91,0.0,0.34844,0.00012,30.28329]
[1777993425065,36.38,81278.42,0.0,0.34875,0.00012,30.29419]
[1777993425806,36.38,81278.42,0.0,0.34875,0.00012,30.29419]
[1777993426551,36.38,81281.06,0.0,0.34908,0.00012,30.30563]
[1777993426573,36.38,81282.66,0.0,0.34928,0.00012,30.31253]
[1777993427269,36.38,81282.66,0.0,0.34928,0.00012,30.31253]
[1777993427562,36.38,81283.04,0.0,0.34933,0.00012,30.31419]
[1777993431820,36.38,81283.1,0.0,0.34934,0.00012,30.31448]
[1777993431853,36.38,81285.12,0.0,0.34959,0.00012,30.3232]
[1777993433804,36.38,81285.12,0.0,0.34959,0.00012,30.3232]
[1777993433833,36.38,81285.12,0.0,0.34959,0.00012,30.3232]
[1777993434036,36.38,81285.12,0.0,0.34959,0.00012,30.3232]
[1777993437096,36.38,81283.2,0.0,0.34935,0.00012,30.31492]
[1777993437567,36.38,81283.43,0.0,0.34938,0.00012,30.31592]
[1777993442829,36.38,81285.11,0.0,0.34959,0.00012,30.32312]
[1777993443794,36.38,81285.79,0.0,0.34967,0.00012,30.32604]
[1777993443888,36.38,81284.84,0.0,0.34955,0.00012,30.32194]
[1777993444316,36.38,81284.84,0.0,0.34955,0.00012,30.32194]
[1777993444617,36.38,81284.84,0.0,0.34955,0.00012,30.32194]
[1777993446588,36.38,81291.64,0.0,0.3504,0.00012,30.35113]
[1777993447162,36.38,81292.87,0.0,0.35055,0.00012,30.35636]
[1777993448091,36.38,81292.87,0.0,0.35055,0.00012,30.35636]
[1777993450235,36.37,81299.07,0.0,0.35132,0.00012,30.38276]
[1777993450522,36.37,81299.07,0.0,0.35132,0.00012,30.38276]
[1777993451170,36.37,81296.9,0.0,0.35104,0.00012,30.37345]
[1777993452303,36.37,81296.9,0.0,0.35104,0.00012,30.37345]
[1777993452712,36.37,81296.9,0.0,0.35104,0.00012,30.37345]
[1777993453107,36.37,81298.96,0.0,0.3513,0.00012,30.38218]
[1777993454224,36.37,81300.4,0.0,0.35148,0.00012,30.38828]
[1777993454253,36.37,81300.4,0.0,0.35148,0.00012,30.38828]
[1777993454687,36.37,81300.4,0.0,0.35148,0.00012,30.38828]
[1777993458925,36.37,81309.91,0.0,0.35265,0.00012,30.42847]
[1777993460176,36.37,81309.91,0.0,0.35265,0.00012,30.42847]
[1777993460203,36.37,81311.71,0.0,0.35288,0.00012,30.43604]
[1777993460830,36.37,81311.71,0.0,0.35288,0.00012,30.43604]
[1777993460862,36.37,81311.71,0.0,0.35288,0.00012,30.43604]
[1777993460874,36.37,81310.31,0.0,0.3527,0.00012,30.43004]
[1777993464754,36.37,81309.87,0.0,0.35264,0.00012,30.42804]
[1777993464816,36.37,81309.87,0.0,0.35264,0.00012,30.42804]
[1777993464826,36.37,81309.93,0.0,0.35264,0.00012,30.42817]
[1777993467390,36.37,81314.29,0.0,0.35318,0.00012,30.4465]
[1777993467421,36.37,81314.29,0.0,0.35318,0.00012,30.4465]
[1777993467778,36.37,81314.29,0.0,0.35318,0.00012,30.44643]
[1777993468949,36.37,81314.29,0.0,0.35318,0.00012,30.44643]
[1777993468969,36.37,81314.29,0.0,0.35318,0.00012,30.44643]
[1777993468975,36.37,81319.67,0.0,0.35385,0.00012,30.46904]
[1777993470196,36.37,81319.67,0.0,0.35385,0.00012,30.46897]
[1777993470236,36.37,81319.67,0.0,0.35385,0.00012,30.46897]
[1777993470776,36.37,81319.67,0.0,0.35385,0.00012,30.46897]
[1777993470816,36.37,81319.67,0.0,0.35385,0.00012,30.46897]
[1777993470827,36.37,81320.82,0.0,0.35399,0.00012,30.47371]
[1777993472649,36.37,81318.57,0.0,0.35369,0.00012,30.46085]
[1777993472693,36.37,81318.57,0.0,0.35369,0.00012,30.46085]
[1777993472828,36.36,81318.57,0.0,0.35369,0.00012,30.46076]
[1777993474445,36.36,81319.98,0.0,0.35386,0.00012,30.46661]
[1777993474489,36.36,81319.98,0.0,0.35386,0.00012,30.46661]
[1777993476136,36.36,81327.59,0.0,0.35481,0.00012,30.49846]
[1777993476651,36.36,81328.2,0.0,0.35488,0.00012,30.50101]
[1777993476677,36.36,81328.2,0.0,0.35488,0.00012,30.50101]
[1777993476887,36.36,81345.04,0.0,0.35698,0.00013,30.57087]
[1777993477554,36.36,81345.04,0.0,0.35698,0.00013,30.57087]
[1777993477583,36.36,81345.04,0.0,0.35698,0.00013,30.57087]
[1777993477851,36.36,81345.04,0.0,0.35698,0.00013,30.57072]
[1777993480817,36.36,81348.7,0.0,0.35743,0.00013,30.58552]
[1777993481203,36.36,81353.46,0.0,0.35802,0.00013,30.60495]
[1777993482201,36.36,81353.46,0.0,0.35802,0.00013,30.60495]
[1777993482217,36.35,81351.19,0.0,0.35773,0.00013,30.59544]
[1777993482242,36.35,81351.19,0.0,0.35773,0.00013,30.59544]
[1777993483043,36.35,81351.19,0.0,0.35773,0.00013,30.59544]
[1777993483144,36.35,81351.06,0.0,0.35771,0.00013,30.59489]
[1777993483456,36.35,81351.06,0.0,0.35771,0.00013,30.59489]
[1777993483891,36.35,81351.06,0.0,0.35771,0.00013,30.59488]
[1777993487010,36.35,81352.69,0.0,0.35791,0.00013,30.60156]
[1777993487015,36.35,81353.31,0.0,0.35799,0.00013,30.60409]
[1777993487382,36.35,81353.31,0.0,0.35799,0.00013,30.60409]
[1777993487924,36.35,81354.37,0.0,0.35812,0.00013,30.60844]
[1777993490124,36.35,81354.37,0.0,0.35812,0.00013,30.60842]
[1777993490183,36.35,81355.69,0.0,0.35829,0.00013,30.61382]
[1777993492936,36.35,81356.51,0.0,0.35839,0.00013,30.61714]
[1777993492988,36.35,81356.82,0.0,0.35843,0.00013,30.61839]
[1777993494330,36.35,81358.48,0.0,0.35863,0.00013,30.62517]
[1777993494359,36.35,81358.48,0.0,0.35863,0.00013,30.62517]
[1777993494432,36.35,81358.48,0.0,0.35863,0.00013,30.62517]
[1777993495153,36.35,81366.88,0.0,0.35969,0.00013,30.65947]
[1777993495578,36.35,81366.88,0.0,0.35969,0.00013,30.65947]
[1777993495833,36.35,81366.88,0.0,0.35969,0.00013,30.65947]
[1777993495862,36.35,81366.88,0.0,0.35969,0.00013,30.65947]
[1777993495883,36.35,81366.88,0.0,0.35969,0.00013,30.65947]
[1777993495900,36.35,81366.88,0.0,0.35969,0.00013,30.65947]
[1777993495977,36.35,81366.88,0.0,0.35968,0.00013,30.65944]
[1777993501012,36.35,81371.62,0.0,0.36027,0.00013,30.67852]
[1777993501253,36.35,81371.62,0.0,0.36027,0.00013,30.67852]
[1777993502000,36.35,81371.62,0.0,0.36027,0.00013,30.67852]
[1777993502163,36.35,81372.51,0.0,0.36038,0.00013,30.68209]
[1777993504213,36.35,81382.92,0.0,0.36169,0.00013,30.72418]
[1777993506841,36.35,81381.8,0.0,0.36155,0.00013,30.71974]
[1777993506885,36.35,81381.8,0.0,0.36155,0.00013,30.71974]
[1777993507414,36.35,81374.03,0.0,0.36058,0.00013,30.68838]
[1777993507762,36.35,81374.03,0.0,0.36058,0.00013,30.68838]
[1777993507783,36.35,81374.03,0.0,0.36058,0.00013,30.68838]
[1777993508013,36.35,81374.03,0.0,0.36058,0.00013,30.68838]
[1777993508095,36.35,81374.03,0.0,0.36058,0.00013,30.68838]
[1777993508158,36.35,81374.03,0.0,0.36058,0.00013,30.68838]
[1777993508186,36.35,81374.03,0.0,0.36058,0.00013,30.68838]
[1777993508129,36.35,81370.14,0.0,0.36009,0.00013,30.67264]
[1777993508551,36.35,81370.14,0.0,0.36009,0.00013,30.67264]
[1777993508770,36.35,81370.14,0.0,0.36009,0.00013,30.67264]
[1777993508826,36.35,81370.14,0.0,0.36009,0.00013,30.67264]
[1777993509071,36.35,81370.14,0.0,0.36009,0.00013,30.6727]
[1777993509688,36.35,81370.14,0.0,0.36009,0.00013,30.6727]
[1777993510189,36.35,81370.14,0.0,0.36009,0.00013,30.6727]
[1777993510082,36.35,81356.84,0.0,0.35843,0.00013,30.61847]
[1777993510571,36.35,81356.84,0.0,0.35843,0.00013,30.61847]
[1777993511085,36.35,81355.34,0.0,0.35824,0.00013,30.61243]
[1777993511649,36.35,81355.34,0.0,0.35824,0.00013,30.61243]
[1777993512242,36.36,81353.42,0.0,0.35801,0.00013,30.60466]
[1777993513099,36.36,81353.88,0.0,0.35807,0.00013,30.60667]
[1777993513875,36.36,81353.88,0.0,0.35807,0.00013,30.60667]
[1777993514106,36.36,81353.5,0.0,0.35803,0.00013,30.60524]
[1777993514393,36.36,81353.5,0.0,0.35803,0.00013,30.60524]
[1777993515138,36.36,81353.5,0.0,0.35803,0.00013,30.60524]
[1777993515793,36.36,81353.63,0.0,0.35805,0.00013,30.6059]
[1777993516120,36.36,81353.63,0.0,0.35805,0.00013,30.60603]
[1777993516490,36.36,81353.63,0.0,0.35805,0.00013,30.60603]
[1777993517129,36.36,81354.35,0.0,0.35815,0.00013,30.60912]
[1777993519528,36.36,81354.42,0.0,0.35816,0.00013,30.60954]
[1777993521905,36.36,81354.35,0.0,0.35816,0.00013,30.60947]
[1777993522394,36.36,81354.24,0.0,0.35814,0.00013,30.60885]
[1777993522426,36.36,81354.24,0.0,0.35814,0.00013,30.60885]
[1777993522780,36.36,81354.24,0.0,0.35814,0.00013,30.60885]
[1777993522810,36.36,81354.24,0.0,0.35814,0.00013,30.60885]
[1777993522842,36.36,81354.24,0.0,0.35814,0.00013,30.60885]
[1777993523169,36.36,81349.27,0.0,0.35751,0.00013,30.58823]
[1777993523513,36.36,81349.27,0.0,0.35751,0.00013,30.58823]
[1777993523527,36.36,81349.27,0.0,0.35751,0.00013,30.58823]
[1777993524710,36.36,81344.31,0.0,0.35688,0.00013,30.56758]
[1777993524747,36.36,81344.31,0.0,0.35688,0.00013,30.56758]
[1777993525045,36.36,81344.31,0.0,0.35688,0.00013,30.56758]
[1777993525056,36.36,81344.31,0.0,0.35688,0.00013,30.56758]
[1777993526493,36.36,81344.61,0.0,0.35691,0.00013,30.56854]
[1777993526508,36.36,81344.61,0.0,0.35691,0.00013,30.56854]
[1777993527197,36.36,81344.1,0.0,0.35684,0.00013,30.56628]
[1777993529469,36.35,81346.18,0.0,0.35709,0.00013,30.57459]
[1777993530222,36.35,81343.98,0.0,0.35681,0.00013,30.5652]
[1777993533053,36.35,81340.79,0.0,0.35639,0.00013,30.54841]
[1777993533125,36.35,81340.79,0.0,0.35639,0.00013,30.54841]
[1777993533241,36.35,81340.67,0.0,0.35637,0.00013,30.54791]
[1777993533684,36.35,81340.67,0.0,0.35637,0.00013,30.54791]
[1777993534735,36.35,81335.29,0.0,0.35569,0.00013,30.52528]
[1777993535254,36.35,81322.49,0.0,0.35409,0.00012,30.47169]
[1777993535426,36.35,81322.49,0.0,0.35409,0.00012,30.47169]
[1777993535450,36.35,81322.49,0.0,0.35409,0.00012,30.47169]
[1777993535475,36.35,81322.49,0.0,0.35409,0.00012,30.47169]
[1777993535479,36.35,81322.49,0.0,0.35409,0.00012,30.47169]
[1777993537111,36.35,81328.26,0.0,0.35481,0.00012,30.49583]
[1777993538407,36.35,81333.99,0.0,0.35552,0.00013,30.51969]
[1777993538977,36.34,81334.86,0.0,0.35562,0.00013,30.5231]
[1777993539892,36.34,81334.86,0.0,0.35562,0.00013,30.5231]
[1777993539991,36.34,81334.66,0.0,0.35559,0.00013,30.52216]
[1777993540533,36.34,81334.66,0.0,0.35559,0.00013,30.52216]
[1777993540739,36.34,81334.66,0.0,0.35559,0.00013,30.52216]
[1777993540834,36.34,81334.87,0.0,0.35562,0.00013,30.52303]
[1777993542012,36.34,81334.87,0.0,0.35562,0.00013,30.52303]
[1777993543287,36.34,81345.13,0.0,0.35689,0.00013,30.56532]
[1777993548290,36.33,81345.58,0.0,0.35693,0.00013,30.56651]
[1777993551024,36.33,81344.55,0.0,0.35679,0.00013,30.56197]
[1777993551031,36.33,81344.55,0.0,0.35679,0.00013,30.56197]
[1777993551043,36.33,81344.55,0.0,0.35679,0.00013,30.56197]
[1777993553040,36.33,81345.79,0.0,0.35694,0.00013,30.56698]
[1777993553141,36.33,81345.78,0.0,0.35693,0.00013,30.56667]
[1777993555116,36.33,81345.78,0.0,0.35693,0.00013,30.56667]
[1777993555974,36.33,81345.47,0.0,0.35688,0.00013,30.56512]
[1777993558374,36.33,81350.09,0.0,0.35745,0.00013,30.58396]
[1777993558385,36.33,81350.09,0.0,0.35745,0.00013,30.58396]
[1777993558428,36.32,81347.41,0.0,0.35711,0.00013,30.57274]
[1777993559726,36.32,81347.41,0.0,0.35711,0.00013,30.57274]
[1777993559748,36.32,81347.41,0.0,0.35711,0.00013,30.57274]
[1777993559827,36.32,81348.14,0.0,0.3572,0.00013,30.57562]
[1777993563097,36.32,81349.78,0.0,0.35739,0.00013,30.58198]
[1777993563127,36.32,81349.78,0.0,0.35739,0.00013,30.58198]
[1777993563198,36.32,81350.07,0.0,0.35742,0.00013,30.58303]
[1777993565885,36.32,81348.75,0.0,0.35725,0.00013,30.57744]
[1777993565928,36.32,81348.75,0.0,0.35725,0.00013,30.57744]
[1777993565986,36.31,81349.41,0.0,0.35733,0.00013,30.57989]
[1777993566623,36.31,81349.41,0.0,0.35733,0.00013,30.57989]
[1777993566786,36.31,81351.53,0.0,0.35759,0.00013,30.58864]
[1777993567711,36.31,81351.53,0.0,0.35759,0.00013,30.58864]
[1777993568211,36.31,81361.37,0.0,0.35882,0.00013,30.62897]
[1777993568621,36.31,81361.37,0.0,0.35882,0.00013,30.62897]
[1777993568631,36.31,81361.37,0.0,0.35882,0.00013,30.62897]
[1777993568708,36.31,81361.37,0.0,0.35882,0.00013,30.62897]
[1777993568734,36.31,81361.37,0.0,0.35882,0.00013,30.62897]
[1777993569285,36.31,81361.37,0.0,0.35882,0.00013,30.62897]
[1777993571490,36.31,81368.79,0.0,0.35976,0.00013,30.6594]
[1777993571679,36.31,81368.79,0.0,0.35976,0.00013,30.6594]
[1777993572734,36.32,81368.42,0.0,0.35971,0.00013,30.65799]
[1777993573295,36.32,81369.77,0.0,0.35989,0.00013,30.6637]
[1777993578294,36.32,81371.11,0.0,0.36007,0.00013,30.66953]
[1777993578308,36.32,81372.56,0.0,0.36026,0.00013,30.67546]
[1777993579163,36.32,81372.56,0.0,0.36026,0.00013,30.67546]
[1777993579204,36.32,81372.56,0.0,0.36026,0.00013,30.67546]
[1777993580332,36.32,81372.19,0.0,0.36021,0.00013,30.67399]
[1777993580371,36.32,81372.19,0.0,0.36021,0.00013,30.67399]
[1777993581172,36.32,81372.19,0.0,0.36021,0.00013,30.67399]
[1777993581231,36.32,81375.37,0.0,0.36061,0.00013,30.68701]
[1777993585328,36.32,81376.52,0.0,0.36076,0.00013,30.69175]
[1777993585608,36.32,81377.35,0.0,0.36087,0.00013,30.69513]
[1777993586935,36.32,81377.35,0.0,0.36087,0.00013,30.69513]
[1777993589213,36.32,81377.4,0.0,0.36087,0.00013,30.69536]
[1777993589282,36.32,81382.14,0.0,0.36147,0.00013,30.71459]
[1777993594388,36.33,81385.33,0.0,0.36187,0.00013,30.72436]
[1777993598302,36.33,81391.26,0.0,0.36262,0.00013,30.74829]
[1777993599082,36.33,81391.56,0.0,0.36266,0.00013,30.74952]
[1777993604738,36.33,81390.82,0.0,0.36257,0.00013,30.74674]
[1777993610131,36.33,81390.13,0.0,0.36248,0.00013,30.74406]
[1777993610200,36.33,81390.13,0.0,0.36248,0.00013,30.74406]
[1777993610266,36.33,81389.59,0.0,0.36242,0.00013,30.74195]
[1777993612219,36.33,81389.59,0.0,0.36242,0.00013,30.74195]
[1777993612259,36.33,81389.59,0.0,0.36242,0.00013,30.74195]
[1777993612321,36.33,81387.0,0.0,0.36209,0.00013,30.73161]
[1777993612742,36.33,81387.0,0.0,0.36209,0.00013,30.73161]
[1777993618644,36.33,81395.24,0.0,0.36314,0.00013,30.76478]
[1777993618945,36.33,81395.24,0.0,0.36314,0.00013,30.76478]
[1777993619052,36.33,81395.24,0.0,0.36314,0.00013,30.76478]
[1777993619057,36.33,81395.65,0.0,0.36319,0.00013,30.76643]
[1777993619568,36.33,81395.65,0.0,0.36319,0.00013,30.76643]
[1777993619609,36.33,81395.65,0.0,0.36319,0.00013,30.76643]
[1777993620112,36.33,81397.72,0.0,0.36345,0.00013,30.77469]
[1777993622730,36.33,81400.09,0.0,0.36375,0.00013,30.78413]
[1777993622961,36.33,81400.09,0.0,0.36375,0.00013,30.78413]
[1777993623269,36.33,81400.09,0.0,0.36375,0.00013,30.78413]
[1777993623312,36.33,81406.17,0.0,0.36452,0.00013,30.80826]
[1777993623439,36.33,81406.17,0.0,0.36452,0.00013,30.80826]
[1777993623851,36.33,81406.17,0.0,0.36452,0.00013,30.80826]
[1777993623877,36.33,81406.17,0.0,0.36452,0.00013,30.80826]
[1777993624079,36.33,81406.17,0.0,0.36452,0.00013,30.80826]
[1777993624185,36.33,81406.17,0.0,0.36452,0.00013,30.80826]
[1777993624235,36.33,81406.17,0.0,0.36452,0.00013,30.80826]
[1777993624293,36.33,81406.17,0.0,0.36452,0.00013,30.80826]
[1777993624259,36.33,81421.22,0.0,0.36641,0.00013,30.86752]
[1777993624471,36.33,81421.22,0.0,0.36641,0.00013,30.86752]
[1777993624501,36.33,81421.22,0.0,0.36641,0.00013,30.86752]
[1777993625316,36.33,81421.22,0.0,0.36641,0.00013,30.86752]
[1777993625342,36.33,81421.22,0.0,0.36641,0.00013,30.86752]
[1777993625932,36.33,81421.22,0.0,0.36641,0.00013,30.86752]
[1777993626012,36.33,81421.22,0.0,0.36641,0.00013,30.86752]
[1777993626098,36.33,81402.67,0.0,0.36407,0.00013,30.79433]
[1777993627200,36.33,81402.67,0.0,0.36407,0.00013,30.79433]
[1777993627283,36.33,81403.26,0.0,0.36415,0.00013,30.79666]
[1777993628764,36.33,81407.6,0.0,0.36469,0.00013,30.81387]
[1777993629102,36.33,81407.6,0.0,0.36469,0.00013,30.81387]
[1777993631138,36.33,81413.45,0.0,0.36543,0.00013,30.83696]
[1777993631169,36.33,81416.56,0.0,0.36582,0.00013,30.84917]
[1777993633851,36.33,81416.6,0.0,0.36583,0.00013,30.84927]
[1777993633892,36.33,81416.6,0.0,0.36583,0.00013,30.84927]
[1777993633991,36.33,81416.6,0.0,0.36583,0.00013,30.84927]
[1777993634276,36.33,81422.89,0.0,0.36662,0.00013,30.87393]
[1777993634578,36.33,81422.89,0.0,0.36662,0.00013,30.87393]
[1777993635139,36.33,81422.89,0.0,0.36662,0.00013,30.87393]
[1777993635225,36.33,81422.89,0.0,0.36662,0.00013,30.87393]
[1777993635286,36.33,81422.89,0.0,0.36662,0.00013,30.87393]
[1777993635283,36.33,81442.75,0.0,0.36913,0.00013,30.95094]
[1777993635586,36.33,81442.75,0.0,0.36913,0.00013,30.95094]
[1777993635960,36.33,81442.75,0.0,0.36913,0.00013,30.95089]
[1777993636437,36.33,81442.75,0.0,0.36913,0.00013,30.95089]
[1777993636507,36.33,81442.75,0.0,0.36913,0.00013,30.95089]
[1777993636520,36.33,81442.75,0.0,0.36913,0.00013,30.95089]
[1777993637190,36.33,81442.75,0.0,0.36913,0.00013,30.95089]
[1777993637210,36.33,81442.75,0.0,0.36913,0.00013,30.95089]
[1777993637216,36.33,81442.75,0.0,0.36913,0.00013,30.95089]
[1777993637318,36.33,81432.26,0.0,0.3678,0.00013,30.91024]
[1777993637910,36.33,81432.26,0.0,0.3678,0.00013,30.91024]
[1777993638076,36.33,81432.03,0.0,0.36777,0.00013,30.90928]
[1777993639305,36.33,81432.03,0.0,0.36777,0.00013,30.90928]
[1777993639342,36.33,81434.66,0.0,0.3681,0.00013,30.91941]
[1777993641268,36.33,81445.31,0.0,0.36944,0.00013,30.96038]
[1777993642013,36.33,81445.31,0.0,0.36944,0.00013,30.96038]
[1777993642278,36.32,81448.45,0.0,0.36983,0.00013,30.97234]
[1777993644069,36.32,81448.09,0.0,0.36979,0.00013,30.97086]
[1777993644101,36.32,81448.09,0.0,0.36979,0.00013,30.97086]
[1777993644125,36.32,81448.09,0.0,0.36979,0.00013,30.97086]
[1777993646055,36.32,81447.13,0.0,0.36966,0.00013,30.96707]
[1777993646156,36.32,81445.19,0.0,0.36941,0.00013,30.95941]
[1777993646601,36.32,81445.19,0.0,0.36941,0.00013,30.95941]
[1777993646785,36.32,81445.19,0.0,0.36941,0.00013,30.95941]
[1777993647048,36.32,81445.19,0.0,0.3694,0.00013,30.95931]
[1777993647984,36.32,81445.19,0.0,0.3694,0.00013,30.95931]
[1777993648021,36.32,81445.19,0.0,0.3694,0.00013,30.95931]
[1777993648172,36.32,81433.14,0.0,0.36787,0.00013,30.91267]
[1777993648514,36.32,81433.14,0.0,0.36787,0.00013,30.91267]
[1777993648943,36.32,81433.14,0.0,0.36787,0.00013,30.91267]
[1777993649899,36.32,81426.61,0.0,0.36705,0.00013,30.88717]
[1777993649907,36.32,81426.61,0.0,0.36705,0.00013,30.88717]
[1777993649918,36.32,81426.61,0.0,0.36705,0.00013,30.88717]
[1777993650086,36.32,81426.47,0.0,0.36702,0.00013,30.88655]
[1777993650838,36.32,81426.47,0.0,0.36702,0.00013,30.88655]
[1777993651077,36.32,81426.47,0.0,0.36701,0.00013,30.88323]
[1777993655982,36.32,81422.77,0.0,0.36653,0.00013,30.86857]
[1777993656230,36.32,81422.77,0.0,0.36653,0.00013,30.86857]
[1777993656283,36.32,81410.36,0.0,0.36497,0.00013,30.81973]
[1777993656909,36.32,81410.36,0.0,0.36497,0.00013,30.81973]
[1777993657351,36.31,81406.13,0.0,0.36443,0.00013,30.80297]
[1777993657837,36.31,81406.13,0.0,0.36443,0.00013,30.80297]
[1777993659493,36.31,81416.27,0.0,0.36571,0.00013,30.84302]
[1777993660112,36.31,81416.27,0.0,0.36571,0.00013,30.84302]
[1777993660213,36.31,81415.91,0.0,0.36567,0.00013,30.8416]
[1777993664714,36.31,81415.35,0.0,0.36559,0.00013,30.83935]
[1777993665383,36.31,81415.35,0.0,0.36559,0.00013,30.83935]
[1777993665176,36.31,81415.9,0.0,0.36566,0.00013,30.8415]
[1777993666374,36.31,81415.9,0.0,0.36566,0.00013,30.8415]
[1777993666362,36.31,81423.2,0.0,0.36658,0.00013,30.87013]
[1777993667164,36.31,81423.2,0.0,0.36658,0.00013,30.87013]
[1777993667344,36.31,81423.2,0.0,0.36658,0.00013,30.87013]
[1777993667878,36.31,81421.9,0.0,0.36642,0.00013,30.86502]
[1777993668242,36.31,81421.9,0.0,0.36642,0.00013,30.86502]
[1777993670794,36.31,81410.49,0.0,0.36498,0.00013,30.82007]
[1777993672932,36.31,81411.95,0.0,0.36516,0.00013,30.82585]
[1777993672946,36.31,81411.95,0.0,0.36516,0.00013,30.82585]
[1777993673232,36.31,81411.95,0.0,0.36516,0.00013,30.82586]
[1777993674890,36.31,81407.74,0.0,0.36463,0.00013,30.80922]
[1777993675312,36.31,81393.31,0.0,0.36281,0.00013,30.75177]
[1777993676150,36.31,81393.31,0.0,0.36281,0.00013,30.75177]
[1777993676882,36.31,81393.31,0.0,0.36281,0.00013,30.75176]
[1777993677347,36.31,81393.31,0.0,0.36281,0.00013,30.75176]
[1777993677367,36.31,81383.56,0.0,0.36158,0.00013,30.71261]
[1777993680015,36.31,81382.21,0.0,0.36142,0.00013,30.70724]
[1777993680160,36.31,81382.21,0.0,0.36142,0.00013,30.70724]
[1777993680175,36.31,81382.21,0.0,0.36142,0.00013,30.70724]
[1777993680336,36.31,81382.21,0.0,0.36142,0.00013,30.70724]
[1777993680336,36.31,81380.78,0.0,0.36124,0.00013,30.70151]
[1777993681597,36.32,81380.78,0.0,0.36124,0.00013,30.70156]
[1777993682334,36.32,81372.03,0.0,0.36014,0.00013,30.66614]
[1777993685998,36.32,81366.33,0.0,0.35943,0.00013,30.64303]
[1777993686322,36.32,81364.13,0.0,0.35915,0.00013,30.63401]
[1777993689489,36.32,81363.65,0.0,0.35909,0.00013,30.63199]
[1777993690758,36.32,81362.72,0.0,0.35897,0.00013,30.62816]
[1777993691001,36.32,81362.72,0.0,0.35897,0.00013,30.62816]
[1777993693798,36.32,81361.74,0.0,0.35885,0.00013,30.62409]
[1777993694009,36.32,81361.74,0.0,0.35885,0.00013,30.62409]
[1777993695544,36.32,81361.75,0.0,0.35885,0.00013,30.6241]
[1777993695610,36.32,81361.75,0.0,0.35885,0.00013,30.6241]
[1777993697324,36.31,81363.44,0.0,0.35906,0.00013,30.631]
[1777993697346,36.31,81363.44,0.0,0.35906,0.00013,30.631]
[1777993699722,36.31,81373.17,0.0,0.36028,0.00013,30.67059]
[1777993700087,36.31,81373.17,0.0,0.36028,0.00013,30.67059]
[1777993700095,36.31,81373.17,0.0,0.36028,0.00013,30.67059]
[1777993700421,36.31,81374.71,0.0,0.36047,0.00013,30.67674]
[1777993700690,36.31,81374.71,0.0,0.36047,0.00013,30.67674]
[1777993701428,36.31,81374.37,0.0,0.36042,0.00013,30.67535]
[1777993701590,36.31,81374.37,0.0,0.36042,0.00013,30.67535]
[1777993702145,36.31,81374.37,0.0,0.36042,0.00013,30.67535]
[1777993705300,36.31,81372.5,0.0,0.36018,0.00013,30.66759]
[1777993705401,36.31,81372.15,0.0,0.36014,0.00013,30.66612]
[1777993708910,36.31,81374.79,0.0,0.36047,0.00013,30.67674]
[1777993709003,36.31,81374.79,0.0,0.36047,0.00013,30.67674]
[1777993709273,36.31,81374.79,0.0,0.36047,0.00013,30.67674]
[1777993709374,36.31,81374.53,0.0,0.36043,0.00013,30.67558]
[1777993711547,36.31,81381.7,0.0,0.36132,0.00013,30.70139]
[1777993712386,36.31,81382.99,0.0,0.36148,0.00013,30.70664]
[1777993712816,36.31,81382.99,0.0,0.36148,0.00013,30.70664]
[1777993712828,36.31,81382.99,0.0,0.36148,0.00013,30.70664]
[1777993712864,36.31,81384.47,0.0,0.36167,0.00013,30.71261]
[1777993714821,36.31,81384.47,0.0,0.36167,0.00013,30.71266]
[1777993714841,36.31,81384.47,0.0,0.36167,0.00013,30.71266]
[1777993720227,36.31,81387.13,0.0,0.36202,0.00013,30.7237]
[1777993722253,36.31,81387.99,0.0,0.36213,0.00013,30.72716]
[1777993722273,36.31,81387.99,0.0,0.36213,0.00013,30.72716]
[1777993722286,36.31,81387.99,0.0,0.36213,0.00013,30.72716]
[1777993722996,36.31,81390.28,0.0,0.36242,0.00013,30.73645]
[1777993723024,36.31,81390.28,0.0,0.36242,0.00013,30.73645]
[1777993725901,36.32,81393.15,0.0,0.36279,0.00013,30.74809]
[1777993725919,36.32,81393.15,0.0,0.36279,0.00013,30.74809]
[1777993726020,36.32,81392.82,0.0,0.36274,0.00013,30.74677]
[1777993731779,36.32,81394.58,0.0,0.36298,0.00013,30.75417]
[1777993734376,36.32,81400.95,0.0,0.36379,0.00013,30.77971]
[1777993734384,36.32,81400.95,0.0,0.36379,0.00013,30.77971]
[1777993734385,36.32,81401.96,0.0,0.36392,0.00013,30.78385]
[1777993736425,36.32,81410.72,0.0,0.36503,0.00013,30.81865]
[1777993737114,36.32,81410.72,0.0,0.36503,0.00013,30.81865]
[1777993737144,36.32,81411.62,0.0,0.36514,0.00013,30.82221]
[1777993739087,36.32,81411.62,0.0,0.36514,0.00013,30.82221]
[1777993739172,36.32,81405.48,0.0,0.36436,0.00013,30.79792]
[1777993739787,36.32,81405.48,0.0,0.36436,0.00013,30.79792]
[1777993739814,36.32,81405.48,0.0,0.36436,0.00013,30.79792]
[1777993740332,36.32,81405.48,0.0,0.36436,0.00013,30.79792]
[1777993740350,36.32,81405.48,0.0,0.36436,0.00013,30.79792]
[1777993744663,36.32,81407.5,0.0,0.36462,0.00013,30.80596]
[1777993744715,36.32,81407.5,0.0,0.36462,0.00013,30.80596]
[1777993745175,36.32,81407.5,0.0,0.36462,0.00013,30.80596]
[1777993745248,36.32,81414.49,0.0,0.3655,0.00013,30.83355]
[1777993746730,36.32,81414.49,0.0,0.3655,0.00013,30.83355]
[1777993746797,36.32,81412.52,0.0,0.36525,0.00013,30.82577]
[1777993752062,36.32,81411.17,0.0,0.36508,0.00013,30.82042]
[1777993752113,36.32,81410.59,0.0,0.36501,0.00013,30.81812]
[1777993757284,36.32,81409.74,0.0,0.3649,0.00013,30.81473]
[1777993757591,36.32,81406.93,0.0,0.36454,0.00013,30.8036]
[1777993757694,36.32,81406.93,0.0,0.36454,0.00013,30.8036]
[1777993757847,36.32,81406.93,0.0,0.36454,0.00013,30.8036]
[1777993758148,36.32,81410.67,0.0,0.36502,0.00013,30.81838]
[1777993760364,36.32,81410.67,0.0,0.36502,0.00013,30.81838]
[1777993761384,36.32,81409.64,0.0,0.36489,0.00013,30.81427]
[1777993761430,36.32,81409.64,0.0,0.36489,0.00013,30.81427]
[1777993761448,36.32,81409.57,0.0,0.36488,0.00013,30.81399]
[1777993762555,36.32,81409.57,0.0,0.36488,0.00013,30.81399]
[1777993762832,36.32,81409.57,0.0,0.36488,0.00013,30.81399]
[1777993763420,36.32,81410.15,0.0,0.36495,0.00013,30.81628]
[1777993764118,36.32,81410.15,0.0,0.36495,0.00013,30.81628]
[1777993764139,36.32,81411.15,0.0,0.36508,0.00013,30.82022]
[1777993766192,36.32,81411.15,0.0,0.36508,0.00013,30.82022]
[1777993766270,36.32,81410.65,0.0,0.36501,0.00013,30.81822]
[1777993770872,36.32,81410.39,0.0,0.36498,0.00013,30.81716]
[1777993776955,36.32,81401.44,0.0,0.36383,0.00013,30.77841]
[1777993781753,36.32,81399.68,0.0,0.36361,0.00013,30.77142]
[1777993782249,36.32,81399.68,0.0,0.36361,0.00013,30.77142]
[1777993782321,36.32,81399.37,0.0,0.36358,0.00013,30.77022]
[1777993786105,36.32,81398.97,0.0,0.36353,0.00013,30.76867]
[1777993786117,36.32,81398.97,0.0,0.36353,0.00013,30.76867]
[1777993786159,36.32,81400.76,0.0,0.36375,0.00013,30.77583]
[1777993792060,36.32,81403.18,0.0,0.36406,0.00013,30.78557]
[1777993794916,36.32,81406.19,0.0,0.36444,0.00013,30.79756]
[1777993795007,36.32,81406.19,0.0,0.36444,0.00013,30.79756]
[1777993795084,36.32,81406.19,0.0,0.36444,0.00013,30.79756]
[1777993796351,36.32,81400.16,0.0,0.36368,0.00013,30.77365]
[1777993797177,36.32,81392.89,0.0,0.36277,0.00013,30.74464]
[1777993797237,36.32,81390.68,0.0,0.36249,0.00013,30.73572]
[1777993798646,36.32,81390.68,0.0,0.36249,0.00013,30.73572]
[1777993798970,36.32,81390.68,0.0,0.36249,0.00013,30.73572]
[1777993799181,36.32,81390.68,0.0,0.36249,0.00013,30.73572]
[1777993799282,36.32,81375.7,0.0,0.3606,0.00013,30.67528]
[1777993799763,36.32,81375.7,0.0,0.3606,0.00013,30.67528]
[1777993799797,36.32,81375.7,0.0,0.3606,0.00013,30.67528]
[1777993799830,36.32,81375.7,0.0,0.3606,0.00013,30.67528]
[1777993800283,36.32,81375.7,0.0,0.3606,0.00013,30.67528]
[1777993800339,36.32,81368.22,0.0,0.35966,0.00013,30.6448]
[1777993801145,36.32,81368.22,0.0,0.35966,0.00013,30.6448]
[1777993801183,36.32,81368.22,0.0,0.35966,0.00013,30.6448]
[1777993801212,36.32,81368.22,0.0,0.35966,0.00013,30.6448]
[1777993801248,36.32,81368.22,0.0,0.35966,0.00013,30.6448]
[1777993801274,36.32,81368.22,0.0,0.35966,0.00013,30.6448]
[1777993801306,36.32,81365.48,0.0,0.35931,0.00013,30.63362]
[1777993802182,36.32,81365.48,0.0,0.35931,0.00013,30.63362]
[1777993802214,36.32,81373.34,0.0,0.3603,0.00013,30.66566]
[1777993802840,36.32,81373.34,0.0,0.3603,0.00013,30.66566]
[1777993803140,36.32,81373.34,0.0,0.3603,0.00013,30.66566]
[1777993805871,36.32,81374.15,0.0,0.36041,0.00013,30.66898]
[1777993806518,36.32,81373.86,0.0,0.36037,0.00013,30.66779]
[1777993808450,36.32,81361.93,0.0,0.35887,0.00013,30.61913]
[1777993808732,36.32,81361.93,0.0,0.35887,0.00013,30.61913]
[1777993808749,36.32,81361.93,0.0,0.35887,0.00013,30.61913]
[1777993809189,36.32,81361.68,0.0,0.35884,0.00013,30.61811]
[1777993810435,36.32,81361.68,0.0,0.35884,0.00013,30.61811]
[1777993810496,36.32,81353.01,0.0,0.35775,0.00013,30.58252]
[1777993810616,36.32,81353.01,0.0,0.35775,0.00013,30.58252]
[1777993810705,36.32,81353.01,0.0,0.35775,0.00013,30.58252]
[1777993810810,36.32,81353.01,0.0,0.35775,0.00013,30.58252]
[1777993811258,36.32,81353.01,0.0,0.35775,0.00013,30.58252]
[1777993811695,36.32,81346.65,0.0,0.35695,0.00013,30.55624]
[1777993812218,36.32,81346.65,0.0,0.35695,0.00013,30.55624]
[1777993813221,36.32,81350.04,0.0,0.35738,0.00013,30.57032]
[1777993813901,36.32,81350.04,0.0,0.35738,0.00013,30.57032]
[1777993814223,36.32,81350.04,0.0,0.35738,0.00013,30.57032]
[1777993815156,36.32,81350.04,0.0,0.35738,0.00013,30.57032]
[1777993815191,36.32,81350.04,0.0,0.35738,0.00013,30.57032]
[1777993815959,36.32,81350.43,0.0,0.35743,0.00013,30.57198]
[1777993816466,36.32,81350.4,0.0,0.35743,0.00013,30.57188]
[1777993821480,36.32,81349.63,0.0,0.35733,0.00013,30.56878]
[1777993824486,36.32,81349.1,0.0,0.35727,0.00013,30.56664]
[1777993824617,36.32,81349.89,0.0,0.35737,0.00013,30.56992]
[1777993826309,36.32,81359.63,0.0,0.35859,0.00013,30.61005]
[1777993827324,36.32,81359.63,0.0,0.35859,0.00013,30.61005]
[1777993828213,36.33,81366.21,0.0,0.35942,0.00013,30.63699]
[1777993828322,36.33,81366.21,0.0,0.35942,0.00013,30.63699]
[1777993830082,36.33,81367.96,0.0,0.35964,0.00013,30.64413]
[1777993830132,36.33,81367.96,0.0,0.35964,0.00013,30.64413]
[1777993832147,36.32,81367.89,0.0,0.35962,0.00013,30.64053]
[1777993832350,36.32,81367.89,0.0,0.35962,0.00013,30.64051]
[1777993832701,36.32,81367.89,0.0,0.35962,0.00013,30.64051]
[1777993832739,36.32,81367.89,0.0,0.35962,0.00013,30.64051]
[1777993833769,36.33,81376.16,0.0,0.36066,0.00013,30.67425]
[1777993834205,36.33,81376.16,0.0,0.36066,0.00013,30.67425]
[1777993834364,36.33,81379.81,0.0,0.36112,0.00013,30.68911]
[1777993834794,36.33,81379.81,0.0,0.36112,0.00013,30.68911]
[1777993835457,36.33,81388.48,0.0,0.36222,0.00013,30.72412]
[1777993836170,36.33,81388.48,0.0,0.36222,0.00013,30.72412]
[1777993836532,36.33,81390.35,0.0,0.36245,0.00013,30.7317]
[1777993840309,36.33,81396.13,0.0,0.36319,0.00013,30.755]
[1777993840509,36.33,81396.24,0.0,0.3632,0.00013,30.75548]
[1777993845519,36.33,81397.12,0.0,0.36332,0.00013,30.75917]
[1777993850450,36.33,81394.66,0.0,0.36302,0.00013,30.74953]
[1777993851773,36.33,81397.71,0.0,0.3634,0.00013,30.76176]
[1777993851987,36.33,81397.71,0.0,0.3634,0.00013,30.76176]
[1777993853488,36.33,81397.71,0.0,0.3634,0.00013,30.76176]
[1777993854140,36.33,81389.87,0.0,0.36241,0.00013,30.73041]
[1777993854503,36.33,81391.41,0.0,0.36261,0.00013,30.73661]
[1777993858532,36.33,81400.53,0.0,0.36376,0.00013,30.77306]
[1777993863568,36.33,81402.9,0.0,0.36406,0.00013,30.7825]
[1777993863810,36.33,81402.9,0.0,0.36406,0.00013,30.7825]
[1777993863824,36.33,81402.9,0.0,0.36406,0.00013,30.7825]
[1777993864575,36.33,81401.91,0.0,0.36393,0.00013,30.77857]
[1777993865582,36.33,81390.36,0.0,0.36248,0.00013,30.73247]
[1777993865791,36.33,81390.36,0.0,0.36248,0.00013,30.73247]
[1777993866588,36.33,81391.67,0.0,0.36265,0.00013,30.73776]
[1777993868358,36.33,81391.08,0.0,0.36257,0.00013,30.73544]
[1777993868602,36.34,81391.18,0.0,0.36259,0.00013,30.73588]
[1777993869208,36.34,81391.18,0.0,0.36259,0.00013,30.73588]
[1777993869266,36.34,81395.19,0.0,0.36309,0.00013,30.75192]
[1777993869878,36.34,81395.19,0.0,0.36309,0.00013,30.75192]
[1777993870494,36.34,81397.08,0.0,0.36333,0.00013,30.75957]
[1777993872855,36.34,81399.5,0.0,0.36364,0.00013,30.76921]
[1777993872998,36.34,81401.26,0.0,0.36386,0.00013,30.77624]
[1777993874435,36.34,81401.26,0.0,0.36386,0.00013,30.77624]
[1777993874583,36.34,81405.58,0.0,0.36441,0.00013,30.79343]
[1777993875396,36.34,81415.49,0.0,0.36566,0.00013,30.83257]
[1777993877577,36.34,81417.57,0.0,0.36592,0.00013,30.84074]
[1777993878362,36.34,81417.7,0.0,0.36594,0.00013,30.84126]
[1777993878505,36.34,81416.72,0.0,0.36582,0.00013,30.83742]
[1777993880052,36.34,81416.72,0.0,0.36582,0.00013,30.83742]
[1777993880454,36.34,81416.73,0.0,0.36582,0.00013,30.83747]
[1777993884690,36.34,81418.33,0.0,0.36602,0.00013,30.84375]
[1777993884732,36.34,81418.33,0.0,0.36602,0.00013,30.84375]
[1777993884739,36.34,81414.32,0.0,0.36551,0.00013,30.82799]
[1777993889903,36.34,81412.17,0.0,0.36524,0.00013,30.81955]
[1777993896260,36.34,81410.65,0.0,0.36504,0.00013,30.81036]
[1777993896411,36.34,81410.65,0.0,0.36504,0.00013,30.81036]
[1777993896489,36.34,81410.65,0.0,0.36504,0.00013,30.81036]
[1777993898088,36.34,81414.32,0.0,0.3655,0.00013,30.82486]
[1777993898187,36.34,81416.84,0.0,0.36582,0.00013,30.83477]
[1777993898938,36.34,81416.84,0.0,0.36582,0.00013,30.83477]
[1777993899036,36.34,81416.84,0.0,0.36582,0.00013,30.83477]
[1777993899074,36.34,81416.84,0.0,0.36582,0.00013,30.83477]
[1777993899135,36.34,81418.91,0.0,0.36608,0.00013,30.8429]
[1777993902058,36.34,81423.85,0.0,0.36671,0.00013,30.86222]
[1777993902296,36.34,81423.85,0.0,0.36671,0.00013,30.86222]
[1777993902345,36.34,81423.85,0.0,0.36671,0.00013,30.86222]
[1777993902631,36.34,81425.57,0.0,0.36692,0.00013,30.86891]
[1777993903624,36.34,81441.05,0.0,0.36888,0.00013,30.92882]
[1777993903778,36.34,81441.05,0.0,0.36888,0.00013,30.92882]
[1777993903793,36.34,81441.05,0.0,0.36888,0.00013,30.92882]
[1777993903801,36.34,81441.05,0.0,0.36888,0.00013,30.92882]
[1777993904534,36.34,81441.05,0.0,0.36888,0.00013,30.92882]
[1777993904568,36.34,81443.88,0.0,0.36924,0.00013,30.93972]
[1777993904660,36.34,81443.88,0.0,0.36924,0.00013,30.93972]
[1777993905108,36.34,81443.88,0.0,0.36924,0.00013,30.93972]
[1777993905559,36.34,81443.88,0.0,0.36924,0.00013,30.93972]
[1777993905620,36.34,81443.88,0.0,0.36924,0.00013,30.93972]
[1777993905634,36.34,81445.21,0.0,0.3694,0.00013,30.94483]
[1777993905761,36.34,81445.21,0.0,0.3694,0.00013,30.94483]
[1777993906208,36.34,81445.21,0.0,0.3694,0.00013,30.94483]
[1777993906591,36.34,81445.21,0.0,0.3694,0.00013,30.94483]
[1777993906578,36.34,81452.07,0.0,0.37027,0.00013,30.97096]
[1777993907425,36.34,81452.07,0.0,0.37027,0.00013,30.97096]
[1777993907692,36.33,81454.88,0.0,0.37062,0.00013,30.98158]
[1777993907765,36.33,81454.88,0.0,0.37062,0.00013,30.98158]
[1777993907780,36.33,81454.88,0.0,0.37062,0.00013,30.98158]
[1777993907981,36.33,81454.88,0.0,0.37062,0.00013,30.98158]
[1777993908231,36.33,81464.81,0.0,0.37187,0.00013,31.0192]
[1777993909861,36.33,81472.21,0.0,0.37282,0.00013,31.04714]
[1777993910212,36.33,81472.21,0.0,0.37282,0.00013,31.04714]
[1777993910213,36.33,81471.12,0.0,0.37268,0.00013,31.04302]
[1777993911946,36.33,81475.6,0.0,0.37325,0.00013,31.05987]
[1777993912603,36.33,81478.27,0.0,0.37359,0.00013,31.06988]
[1777993917623,36.33,81485.83,0.0,0.37455,0.00013,31.09806]
[1777993918689,36.33,81495.53,0.0,0.37578,0.00013,31.13396]
[1777993919182,36.33,81495.53,0.0,0.37578,0.00013,31.13396]
[1777993919585,36.33,81498.81,0.0,0.3762,0.00013,31.14608]
[1777993920471,36.33,81498.81,0.0,0.3762,0.00013,31.14608]
[1777993920517,36.33,81498.81,0.0,0.3762,0.00013,31.14608]
[1777993920620,36.33,81507.11,0.0,0.37726,0.00013,31.17654]
[1777993921532,36.33,81507.11,0.0,0.37726,0.00013,31.17654]
[1777993921563,36.33,81507.11,0.0,0.37726,0.00013,31.17654]
[1777993921603,36.33,81507.11,0.0,0.37726,0.00013,31.17654]
[1777993921598,36.33,81519.27,0.0,0.37881,0.00013,31.22074]
[1777993922123,36.33,81519.27,0.0,0.37881,0.00013,31.22074]
[1777993922156,36.33,81519.27,0.0,0.37881,0.00013,31.22074]
[1777993922202,36.33,81519.27,0.0,0.37881,0.00013,31.22074]
[1777993922276,36.33,81519.27,0.0,0.37881,0.00013,31.22074]
[1777993922323,36.33,81519.27,0.0,0.37881,0.00013,31.22074]
[1777993922415,36.33,81519.27,0.0,0.37881,0.00013,31.22074]
[1777993922429,36.33,81517.98,0.0,0.37864,0.00013,31.21608]
[1777993922823,36.33,81517.98,0.0,0.37864,0.00013,31.21608]
[1777993922879,36.33,81517.98,0.0,0.37864,0.00013,31.21608]
[1777993922893,36.33,81517.98,0.0,0.37864,0.00013,31.21608]
[1777993922930,36.33,81517.98,0.0,0.37864,0.00013,31.21608]
[1777993923228,36.33,81517.98,0.0,0.37864,0.00013,31.21608]
[1777993923292,36.33,81524.57,0.0,0.37948,0.00013,31.23987]
[1777993924086,36.33,81524.57,0.0,0.37948,0.00013,31.23987]
[1777993924100,36.33,81524.57,0.0,0.37948,0.00013,31.23987]
[1777993924128,36.33,81529.47,0.0,0.38011,0.00013,31.25746]
[1777993927482,36.33,81532.94,0.0,0.38055,0.00013,31.26984]
[1777993927583,36.33,81535.51,0.0,0.38088,0.00013,31.27898]
[1777993928842,36.33,81530.28,0.0,0.38021,0.00013,31.26027]
[1777993929342,36.33,81530.28,0.0,0.38021,0.00013,31.26027]
[1777993931153,36.33,81530.45,0.0,0.38023,0.00013,31.26084]
[1777993931174,36.33,81532.96,0.0,0.38055,0.00013,31.26979]
[1777993932070,36.33,81532.96,0.0,0.38055,0.00013,31.26979]
[1777993932125,36.33,81533.6,0.0,0.38063,0.00013,31.27204]
[1777993934528,36.33,81533.6,0.0,0.38063,0.00013,31.27201]
[1777993934543,36.33,81537.09,0.0,0.38107,0.00013,31.28441]
[1777993935998,36.33,81533.58,0.0,0.38062,0.00013,31.27186]
[1777993936112,36.33,81533.58,0.0,0.38062,0.00013,31.27186]
[1777993936455,36.33,81533.58,0.0,0.38062,0.00013,31.27186]
[1777993936589,36.33,81533.58,0.0,0.38062,0.00013,31.27186]
[1777993936644,36.33,81540.95,0.0,0.38156,0.00013,31.29805]
[1777993936738,36.33,81540.95,0.0,0.38156,0.00013,31.29805]
[1777993936896,36.33,81540.95,0.0,0.38156,0.00013,31.29805]
[1777993936905,36.33,81540.95,0.0,0.38156,0.00013,31.29805]
[1777993936998,36.33,81540.95,0.0,0.38156,0.00013,31.29805]
[1777993937179,36.33,81540.95,0.0,0.38156,0.00013,31.29805]
[1777993937388,36.33,81540.95,0.0,0.38156,0.00013,31.29805]
[1777993937513,36.33,81540.95,0.0,0.38156,0.00013,31.29805]
[1777993937527,36.33,81540.95,0.0,0.38156,0.00013,31.29805]
[1777993937605,36.33,81551.94,0.0,0.38297,0.00013,31.33678]
[1777993938177,36.33,81551.94,0.0,0.38297,0.00013,31.33678]
[1777993938190,36.33,81551.94,0.0,0.38297,0.00013,31.33678]
[1777993938609,36.33,81556.2,0.0,0.38351,0.00013,31.35172]
[1777993938887,36.33,81556.2,0.0,0.38351,0.00013,31.35172]
[1777993938898,36.33,81556.2,0.0,0.38351,0.00013,31.35172]
[1777993939459,36.33,81556.2,0.0,0.38351,0.00013,31.35172]
[1777993939478,36.33,81556.79,0.0,0.38359,0.00013,31.35379]
[1777993940540,36.33,81556.79,0.0,0.38359,0.00013,31.35379]
[1777993940661,36.33,81555.67,0.0,0.38344,0.00013,31.34987]
[1777993942358,36.33,81553.8,0.0,0.38321,0.00013,31.34333]
[1777993942582,36.33,81552.87,0.0,0.38309,0.00013,31.34007]
[1777993942751,36.33,81552.87,0.0,0.38309,0.00013,31.34007]
[1777993943191,36.33,81553.32,0.0,0.38315,0.00013,31.34166]
[1777993944513,36.33,81553.32,0.0,0.38315,0.00013,31.34166]
[1777993944579,36.33,81549.16,0.0,0.38261,0.00013,31.32707]
[1777993945173,36.33,81549.16,0.0,0.38261,0.00013,31.32707]
[1777993945625,36.33,81553.47,0.0,0.38316,0.00013,31.34216]
[1777993950640,36.33,81557.15,0.0,0.38364,0.00013,31.35521]
[1777993951248,36.33,81560.01,0.0,0.38401,0.00013,31.36523]
[1777993951353,36.33,81560.62,0.0,0.38408,0.00013,31.36416]
[1777993951827,36.33,81560.62,0.0,0.38408,0.00013,31.36416]
[1777993952255,36.33,81560.64,0.0,0.38408,0.00013,31.36426]
[1777993954497,36.33,81575.29,0.0,0.38596,0.00013,31.415]
[1777993954897,36.33,81575.29,0.0,0.38596,0.00013,31.415]
[1777993955298,36.33,81577.7,0.0,0.38627,0.00013,31.42328]
[1777993956000,36.33,81577.7,0.0,0.38627,0.00013,31.42328]
[1777993956673,36.33,81586.16,0.0,0.38735,0.00013,31.45217]
[1777993956756,36.33,81586.16,0.0,0.38735,0.00013,31.45217]
[1777993956831,36.33,81586.16,0.0,0.38735,0.00013,31.45217]
[1777993956878,36.33,81586.16,0.0,0.38735,0.00013,31.45217]
[1777993957292,36.33,81586.25,0.0,0.38737,0.00013,31.45256]
[1777993959888,36.34,81584.9,0.0,0.3872,0.00013,31.44811]
[1777993960316,36.34,81584.9,0.0,0.3872,0.00013,31.44812]
[1777993960838,36.34,81584.9,0.0,0.3872,0.00013,31.44812]
[1777993961590,36.34,81584.79,0.0,0.38719,0.00013,31.44776]
[1777993962504,36.34,81584.79,0.0,0.38719,0.00013,31.44776]
[1777993962535,36.34,81587.23,0.0,0.3875,0.00013,31.45608]
[1777993964499,36.34,81590.76,0.0,0.38796,0.00013,31.46806]
[1777993965666,36.34,81606.67,0.0,0.39,0.00013,31.52153]
[1777993965981,36.34,81606.67,0.0,0.39,0.00013,31.52153]
[1777993966127,36.34,81606.67,0.0,0.39,0.00013,31.52153]
[1777993966458,36.34,81606.67,0.0,0.39,0.00013,31.52153]
[1777993966507,36.34,81606.67,0.0,0.39,0.00013,31.52153]
[1777993966666,36.34,81615.87,0.0,0.39118,0.00013,31.55205]
[1777993967127,36.34,81615.87,0.0,0.39118,0.00013,31.55205]
[1777993967201,36.34,81615.87,0.0,0.39118,0.00013,31.55205]
[1777993967335,36.34,81615.87,0.0,0.39118,0.00013,31.55205]
[1777993967564,36.34,81615.87,0.0,0.39118,0.00013,31.55205]
[1777993967585,36.34,81619.27,0.0,0.39162,0.00013,31.56327]
[1777993968603,36.34,81619.27,0.0,0.39162,0.00013,31.56327]
[1777993968616,36.34,81619.27,0.0,0.39162,0.00013,31.56327]
[1777993968687,36.34,81619.4,0.0,0.39164,0.00013,31.56376]
[1777993969306,36.34,81619.4,0.0,0.39164,0.00013,31.56376]
[1777993969339,36.34,81619.4,0.0,0.39164,0.00013,31.56376]
[1777993969447,36.34,81619.4,0.0,0.39164,0.00013,31.56376]
[1777993969548,36.34,81618.58,0.0,0.39153,0.00013,31.56107]
[1777993970077,36.34,81618.58,0.0,0.39153,0.00013,31.56107]
[1777993970102,36.34,81618.58,0.0,0.39153,0.00013,31.56107]
[1777993970400,36.34,81618.58,0.0,0.39153,0.00013,31.56109]
[1777993971443,36.34,81618.58,0.0,0.39153,0.00013,31.56109]
[1777993971495,36.34,81618.58,0.0,0.39153,0.00013,31.56109]
[1777993971604,36.34,81608.56,0.0,0.39024,0.00013,31.52789]
[1777993971910,36.34,81608.56,0.0,0.39024,0.00013,31.52789]
[1777993971974,36.34,81608.56,0.0,0.39024,0.00013,31.52789]
[1777993972171,36.34,81608.56,0.0,0.39024,0.00013,31.52789]
[1777993972498,36.34,81594.46,0.0,0.38844,0.00013,31.48068]
[1777993972885,36.34,81594.46,0.0,0.38844,0.00013,31.48068]
[1777993973017,36.34,81594.46,0.0,0.38844,0.00013,31.48068]
[1777993973417,36.34,81594.46,0.0,0.38844,0.00013,31.4807]
[1777993974536,36.34,81594.46,0.0,0.38844,0.00013,31.4807]
[1777993974549,36.34,81594.46,0.0,0.38844,0.00013,31.4807]
[1777993974614,36.34,81593.49,0.0,0.38831,0.00013,31.47746]
[1777993974783,36.34,81593.49,0.0,0.38831,0.00013,31.47746]
[1777993974844,36.34,81593.49,0.0,0.38831,0.00013,31.47746]
[1777993974887,36.34,81593.49,0.0,0.38831,0.00013,31.47746]
[1777993974907,36.34,81593.49,0.0,0.38831,0.00013,31.47746]
[1777993975106,36.34,81593.49,0.0,0.38831,0.00013,31.47746]
[1777993975472,36.34,81593.49,0.0,0.38831,0.00013,31.47746]
[1777993975639,36.34,81602.39,0.0,0.38946,0.00013,31.50744]
[1777993977050,36.34,81602.39,0.0,0.38946,0.00013,31.50748]
[1777993977279,36.34,81602.39,0.0,0.38946,0.00013,31.50748]
[1777993977653,36.34,81602.39,0.0,0.38946,0.00013,31.50748]
[1777993977662,36.34,81587.71,0.0,0.38758,0.00013,31.45801]
[1777993977737,36.34,81587.71,0.0,0.38758,0.00013,31.45801]
[1777993978467,36.34,81579.07,0.0,0.38647,0.00013,31.42857]
[1777993979051,36.34,81579.07,0.0,0.38647,0.00013,31.42857]
[1777993979067,36.34,81579.07,0.0,0.38647,0.00013,31.42857]
[1777993979561,36.34,81579.07,0.0,0.38647,0.00013,31.42857]
[1777993979574,36.34,81579.07,0.0,0.38647,0.00013,31.42857]
[1777993979647,36.34,81579.31,0.0,0.3865,0.00013,31.42944]
[1777993979743,36.34,81579.31,0.0,0.3865,0.00013,31.42944]
[1777993979755,36.34,81579.31,0.0,0.3865,0.00013,31.42944]
[1777993979758,36.34,81579.31,0.0,0.3865,0.00013,31.42944]
[1777993980429,36.34,81579.31,0.0,0.3865,0.00013,31.42944]
[1777993980687,36.34,81581.14,0.0,0.38674,0.00013,31.43578]
[1777993980829,36.34,81581.14,0.0,0.38674,0.00013,31.43578]
[1777993981711,36.34,81578.21,0.0,0.38637,0.00013,31.42583]
[1777993985637,36.35,81568.89,0.0,0.38519,0.00013,31.39407]
[1777993985992,36.35,81568.89,0.0,0.38519,0.00013,31.39407]
[1777993986005,36.35,81568.89,0.0,0.38519,0.00013,31.39407]
[1777993986265,36.35,81568.89,0.0,0.38519,0.00013,31.39407]
[1777993986361,36.35,81568.89,0.0,0.38519,0.00013,31.39407]
[1777993986612,36.35,81568.89,0.0,0.38519,0.00013,31.39407]
[1777993986678,36.35,81568.89,0.0,0.38519,0.00013,31.39407]
[1777993986636,36.35,81568.89,0.0,0.38519,0.00013,31.39415]
[1777993986836,36.35,81568.89,0.0,0.38519,0.00013,31.39415]
[1777993987024,36.35,81568.89,0.0,0.38519,0.00013,31.39415]
[1777993987216,36.35,81568.89,0.0,0.38519,0.00013,31.39415]
[1777993987229,36.35,81568.89,0.0,0.38519,0.00013,31.39415]
[1777993987399,36.35,81568.89,0.0,0.38519,0.00013,31.39415]
[1777993987635,36.35,81568.89,0.0,0.38519,0.00013,31.39415]
[1777993987670,36.35,81568.89,0.0,0.38519,0.00013,31.39415]
[1777993987678,36.35,81546.13,0.0,0.38227,0.00013,31.3146]
[1777993988538,36.35,81546.13,0.0,0.38227,0.00013,31.31454]
[1777993988760,36.35,81546.13,0.0,0.38227,0.00013,31.31454]
[1777993988774,36.35,81546.13,0.0,0.38227,0.00013,31.31454]
[1777993988858,36.35,81546.13,0.0,0.38227,0.00013,31.31454]
[1777993989331,36.35,81546.13,0.0,0.38227,0.00013,31.31454]
[1777993989349,36.35,81546.13,0.0,0.38227,0.00013,31.31454]
[1777993990638,36.35,81542.43,0.0,0.3818,0.00013,31.30142]
[1777993990657,36.35,81542.43,0.0,0.3818,0.00013,31.30142]
[1777993990687,36.35,81543.09,0.0,0.38188,0.00013,31.30372]
[1777993991575,36.35,81543.09,0.0,0.38188,0.00013,31.30372]
[1777993992433,36.35,81548.04,0.0,0.38251,0.00013,31.32116]
[1777993992569,36.35,81548.04,0.0,0.38251,0.00013,31.32112]
[1777993995112,36.34,81555.77,0.0,0.38349,0.00013,31.34815]
[1777993995586,36.34,81557.42,0.0,0.3837,0.00013,31.35386]
[1777993995971,36.34,81557.42,0.0,0.3837,0.00013,31.35386]
[1777993996593,36.34,81556.99,0.0,0.38364,0.00013,31.3523]
[1777993997078,36.34,81556.99,0.0,0.38364,0.00013,31.3523]
[1777993997312,36.34,81556.99,0.0,0.38364,0.00013,31.3523]
[1777993997346,36.34,81556.99,0.0,0.38364,0.00013,31.3523]
[1777993998865,36.34,81558.98,0.0,0.38389,0.00013,31.35913]
[1777993998904,36.34,81558.98,0.0,0.38389,0.00013,31.35913]
[1777993999614,36.34,81558.98,0.0,0.38389,0.00013,31.35908]
[1777994001324,36.34,81559.42,0.0,0.38395,0.00013,31.36055]
[1777994001627,36.34,81559.31,0.0,0.38393,0.00013,31.3601]
[1777994005464,36.34,81553.22,0.0,0.38314,0.00013,31.33865]
[1777994005728,36.34,81553.22,0.0,0.38314,0.00013,31.33865]
[1777994005804,36.34,81546.72,0.0,0.38231,0.00013,31.31574]
[1777994006665,36.34,81546.72,0.0,0.38231,0.00013,31.3157]
[1777994007339,36.34,81546.72,0.0,0.38231,0.00013,31.3157]
[1777994007671,36.34,81534.69,0.0,0.38077,0.00013,31.273]
[1777994008830,36.34,81534.64,0.0,0.38076,0.00013,31.27281]
[1777994009093,36.34,81534.64,0.0,0.38076,0.00013,31.27281]
[1777994009162,36.34,81534.64,0.0,0.38076,0.00013,31.27281]
[1777994009214,36.34,81534.64,0.0,0.38076,0.00013,31.27281]
[1777994009359,36.34,81534.64,0.0,0.38076,0.00013,31.27281]
[1777994009534,36.34,81534.64,0.0,0.38076,0.00013,31.27281]
[1777994009763,36.34,81534.63,0.0,0.38076,0.00013,31.27277]
[1777994009783,36.34,81534.63,0.0,0.38076,0.00013,31.27277]
[1777994009946,36.34,81534.63,0.0,0.38076,0.00013,31.27277]
[1777994010391,36.34,81534.63,0.0,0.38076,0.00013,31.27277]
[1777994010413,36.34,81534.63,0.0,0.38076,0.00013,31.27277]
[1777994011394,36.34,81536.68,0.0,0.38102,0.00013,31.28006]
[1777994011410,36.34,81536.68,0.0,0.38102,0.00013,31.28006]
[1777994011531,36.34,81536.68,0.0,0.38102,0.00013,31.28006]
[1777994011563,36.34,81536.68,0.0,0.38102,0.00013,31.28006]
[1777994011643,36.34,81536.68,0.0,0.38102,0.00013,31.28006]
[1777994011698,36.34,81535.21,0.0,0.38082,0.00013,31.27158]
[1777994011919,36.34,81535.21,0.0,0.38082,0.00013,31.27158]
[1777994012708,36.34,81526.7,0.0,0.37974,0.00013,31.24112]
[1777994012950,36.34,81526.7,0.0,0.37974,0.00013,31.24112]
[1777994012965,36.34,81526.7,0.0,0.37974,0.00013,31.24112]
[1777994013071,36.34,81526.7,0.0,0.37974,0.00013,31.24112]
[1777994013359,36.34,81526.7,0.0,0.37974,0.00013,31.24112]
[1777994013384,36.34,81526.7,0.0,0.37974,0.00013,31.24112]
[1777994013393,36.34,81526.7,0.0,0.37974,0.00013,31.24112]
[1777994014091,36.34,81519.91,0.0,0.37887,0.00013,31.21668]
[1777994014725,36.34,81515.09,0.0,0.37826,0.00013,31.19925]
[1777994015380,36.34,81515.09,0.0,0.37826,0.00013,31.19925]
[1777994015732,36.34,81514.71,0.0,0.37821,0.00013,31.19791]
[1777994020235,36.34,81508.69,0.0,0.37745,0.00013,31.17616]
[1777994020767,36.34,81509.35,0.0,0.37753,0.00013,31.17861]
[1777994025531,36.34,81508.87,0.0,0.37748,0.00013,31.17699]
[1777994025705,36.34,81508.87,0.0,0.37748,0.00013,31.17699]
[1777994025553,36.34,81508.6,0.0,0.37745,0.00013,31.1761]
[1777994026524,36.34,81508.6,0.0,0.37745,0.00013,31.1761]
[1777994027539,36.34,81506.6,0.0,0.37719,0.00013,31.16885]
[1777994027683,36.34,81506.6,0.0,0.37719,0.00013,31.16885]
[1777994029237,36.34,81518.65,0.0,0.37873,0.00013,31.21274]
[1777994029928,36.34,81521.26,0.0,0.37907,0.00013,31.22219]
[1777994031555,36.34,81510.41,0.0,0.37768,0.00013,31.18291]
[1777994033314,36.34,81508.69,0.0,0.37747,0.00013,31.17669]
[1777994033335,36.34,81509.59,0.0,0.37758,0.00013,31.18002]
[1777994033940,36.34,81509.59,0.0,0.37758,0.00013,31.18002]
[1777994034580,36.34,81509.59,0.0,0.37758,0.00013,31.18002]
[1777994038203,36.35,81509.58,0.0,0.37759,0.00013,31.18012]
[1777994039167,36.35,81507.75,0.0,0.37736,0.00013,31.17354]
[1777994039321,36.35,81499.19,0.0,0.37627,0.00013,31.14224]
[1777994039802,36.35,81499.19,0.0,0.37627,0.00013,31.14224]
[1777994039818,36.35,81499.19,0.0,0.37627,0.00013,31.14224]
[1777994040442,36.35,81499.19,0.0,0.37627,0.00013,31.14224]
[1777994040475,36.35,81499.19,0.0,0.37627,0.00013,31.14224]
[1777994044566,36.35,81496.16,0.0,0.37589,0.00013,31.13128]
[1777994046102,36.35,81489.81,0.0,0.37509,0.00013,31.10798]
[1777994046551,36.35,81489.81,0.0,0.37509,0.00013,31.10798]
[1777994047977,36.35,81489.2,0.0,0.37502,0.00013,31.10586]
[1777994048622,36.35,81489.2,0.0,0.37502,0.00013,31.10586]
[1777994048647,36.35,81489.2,0.0,0.37502,0.00013,31.10586]
[1777994049719,36.35,81488.49,0.0,0.37493,0.00013,31.10329]
[1777994049781,36.35,81487.52,0.0,0.37481,0.00013,31.09977]
[1777994050584,36.35,81487.52,0.0,0.37481,0.00013,31.09977]
[1777994050605,36.35,81487.52,0.0,0.37481,0.00013,31.09977]
[1777994051739,36.35,81489.62,0.0,0.37508,0.00013,31.10762]
[1777994052772,36.36,81493.47,0.0,0.37557,0.00013,31.12198]
[1777994052911,36.36,81493.47,0.0,0.37557,0.00013,31.12198]
[1777994052950,36.36,81493.47,0.0,0.37557,0.00013,31.12198]
[1777994053165,36.36,81493.47,0.0,0.37557,0.00013,31.12198]
[1777994053567,36.36,81497.41,0.0,0.37608,0.00013,31.13656]
[1777994055578,36.36,81503.73,0.0,0.37688,0.00013,31.15975]
[1777994057961,36.36,81510.21,0.0,0.37771,0.00013,31.1835]
[1777994057992,36.36,81510.21,0.0,0.37771,0.00013,31.1835]
[1777994058387,36.36,81510.54,0.0,0.37775,0.00013,31.18476]
[1777994063742,36.36,81512.39,0.0,0.378,0.00013,31.1916]
[1777994063763,36.36,81512.39,0.0,0.378,0.00013,31.1916]
[1777994063802,36.36,81512.11,0.0,0.37796,0.00013,31.19065]
[1777994065176,36.36,81512.11,0.0,0.37796,0.00013,31.19065]
[1777994065240,36.36,81511.44,0.0,0.37788,0.00013,31.18825]
[1777994067621,36.36,81511.32,0.0,0.37786,0.00013,31.18785]
[1777994070521,36.36,81512.08,0.0,0.37797,0.00013,31.19071]
[1777994075128,36.36,81512.62,0.0,0.37803,0.00013,31.18955]
[1777994075295,36.36,81512.62,0.0,0.37803,0.00013,31.18955]
[1777994075621,36.36,81512.62,0.0,0.37803,0.00013,31.18955]
[1777994075776,36.36,81512.62,0.0,0.37803,0.00013,31.18955]
[1777994075805,36.36,81517.33,0.0,0.37863,0.00013,31.20667]
[1777994076014,36.36,81517.33,0.0,0.37863,0.00013,31.20667]
[1777994076549,36.36,81517.33,0.0,0.37863,0.00013,31.20667]
[1777994076575,36.36,81517.33,0.0,0.37863,0.00013,31.20667]
[1777994076772,36.36,81517.33,0.0,0.37863,0.00013,31.20667]
[1777994076866,36.36,81524.6,0.0,0.37956,0.00013,31.23288]
[1777994077367,36.36,81524.6,0.0,0.37956,0.00013,31.23288]
[1777994077405,36.36,81535.16,0.0,0.3809,0.00013,31.27064]
[1777994078082,36.36,81535.16,0.0,0.3809,0.00013,31.27064]
[1777994078337,36.36,81536.95,0.0,0.38113,0.00013,31.277]
[1777994084214,36.36,81531.58,0.0,0.38044,0.00013,31.25772]
[1777994089249,36.36,81532.86,0.0,0.3806,0.00013,31.26218]
[1777994093391,36.36,81534.05,0.0,0.38075,0.00013,31.26637]
[1777994093437,36.36,81536.52,0.0,0.38106,0.00013,31.27514]
[1777994096331,36.36,81536.65,0.0,0.38108,0.00013,31.27556]
[1777994096793,36.36,81536.65,0.0,0.38108,0.00013,31.27556]
[1777994104142,36.36,81538.24,0.0,0.38128,0.00013,31.28107]
[1777994104214,36.36,81538.24,0.0,0.38128,0.00013,31.28107]
[1777994107206,36.36,81541.63,0.0,0.38171,0.00013,31.29306]
[1777994107228,36.36,81541.63,0.0,0.38171,0.00013,31.29306]
[1777994107801,36.36,81541.63,0.0,0.38171,0.00013,31.29306]
[1777994107848,36.36,81547.99,0.0,0.38252,0.00013,31.31549]
[1777994108285,36.36,81547.99,0.0,0.38252,0.00013,31.31549]
[1777994108772,36.36,81555.06,0.0,0.38342,0.00013,31.34027]
[1777994109332,36.36,81555.06,0.0,0.38342,0.00013,31.34027]
[1777994109753,36.36,81555.06,0.0,0.38342,0.00013,31.34027]
[1777994109838,36.36,81551.4,0.0,0.38295,0.00013,31.3274]
[1777994110351,36.36,81551.4,0.0,0.38295,0.00013,31.3274]
[1777994110370,36.36,81551.4,0.0,0.38295,0.00013,31.3274]
[1777994110397,36.36,81551.4,0.0,0.38295,0.00013,31.3274]
[1777994110435,36.36,81551.4,0.0,0.38295,0.00013,31.3274]
[1777994110457,36.36,81549.58,0.0,0.38272,0.00013,31.32097]
[1777994111278,36.36,81549.58,0.0,0.38272,0.00013,31.32097]
[1777994111898,36.36,81549.58,0.0,0.38272,0.00013,31.32093]
[1777994111918,36.36,81549.58,0.0,0.38272,0.00013,31.32093]
[1777994112172,36.36,81549.58,0.0,0.38272,0.00013,31.32093]
[1777994112252,36.36,81549.58,0.0,0.38272,0.00013,31.32093]
[1777994113119,36.36,81552.72,0.0,0.38312,0.00013,31.33196]
[1777994113149,36.36,81552.72,0.0,0.38312,0.00013,31.33196]
[1777994113558,36.36,81552.72,0.0,0.38312,0.00013,31.33196]
[1777994113660,36.35,81546.85,0.0,0.38236,0.00013,31.31125]
[1777994114229,36.35,81546.85,0.0,0.38236,0.00013,31.31125]
[1777994115836,36.35,81552.69,0.0,0.38311,0.00013,31.33175]
[1777994116281,36.35,81556.2,0.0,0.38356,0.00013,31.344]
[1777994116442,36.35,81556.2,0.0,0.38356,0.00013,31.344]
[1777994116696,36.35,81566.33,0.0,0.38485,0.00013,31.37919]
[1777994117615,36.35,81566.33,0.0,0.38485,0.00013,31.37919]
[1777994117630,36.35,81566.33,0.0,0.38485,0.00013,31.37919]
[1777994117650,36.35,81566.33,0.0,0.38485,0.00013,31.37919]
[1777994117859,36.35,81566.33,0.0,0.38485,0.00013,31.37919]
[1777994117871,36.35,81573.19,0.0,0.38573,0.00013,31.4028]
[1777994117897,36.35,81573.19,0.0,0.38573,0.00013,31.4028]
[1777994118078,36.35,81573.19,0.0,0.38573,0.00013,31.4028]
[1777994118125,36.35,81573.19,0.0,0.38573,0.00013,31.4028]
[1777994118237,36.35,81573.19,0.0,0.38573,0.00013,31.4028]
[1777994118297,36.35,81573.19,0.0,0.38573,0.00013,31.4028]
[1777994118312,36.35,81573.19,0.0,0.38573,0.00013,31.4028]
[1777994118364,36.35,81573.19,0.0,0.38573,0.00013,31.4028]
[1777994118428,36.35,81573.19,0.0,0.38573,0.00013,31.4028]
[1777994118496,36.35,81573.19,0.0,0.38573,0.00013,31.4028]
[1777994118524,36.35,81573.19,0.0,0.38573,0.00013,31.4028]
[1777994118688,36.35,81573.19,0.0,0.38573,0.00013,31.4028]
[1777994118708,36.35,81573.19,0.0,0.38573,0.00013,31.4028]
[1777994118777,36.35,81573.32,0.0,0.38574,0.00013,31.40317]
[1777994118887,36.35,81573.32,0.0,0.38574,0.00013,31.40317]
[1777994118942,36.35,81573.32,0.0,0.38574,0.00013,31.40317]
[1777994119308,36.35,81573.32,0.0,0.38574,0.00013,31.40317]
[1777994119350,36.35,81573.32,0.0,0.38574,0.00013,31.40317]
[1777994119460,36.35,81573.32,0.0,0.38574,0.00013,31.40317]
[1777994119554,36.35,81573.32,0.0,0.38574,0.00013,31.40317]
[1777994119662,36.35,81573.32,0.0,0.38574,0.00013,31.40317]
[1777994119854,36.35,81565.46,0.0,0.38473,0.00013,31.376]
[1777994120031,36.35,81565.46,0.0,0.38473,0.00013,31.376]
[1777994120234,36.35,81565.46,0.0,0.38473,0.00013,31.376]
[1777994120274,36.35,81565.46,0.0,0.38473,0.00013,31.376]
[1777994120524,36.35,81565.46,0.0,0.38473,0.00013,31.376]
[1777994120738,36.35,81560.11,0.0,0.38405,0.00013,31.35734]
[1777994120940,36.35,81560.11,0.0,0.38405,0.00013,31.35734]
[1777994120972,36.35,81560.11,0.0,0.38405,0.00013,31.35734]
[1777994121495,36.35,81560.11,0.0,0.38405,0.00013,31.35734]
[1777994121670,36.35,81556.54,0.0,0.38359,0.00013,31.34483]
[1777994122568,36.35,81556.54,0.0,0.38359,0.00013,31.34483]
[1777994122604,36.35,81556.27,0.0,0.38355,0.00013,31.34383]
[1777994127587,36.35,81559.58,0.0,0.38397,0.00013,31.35519]
[1777994127640,36.35,81559.58,0.0,0.38397,0.00013,31.35519]
[1777994127643,36.35,81558.84,0.0,0.38387,0.00013,31.35255]
[1777994128446,36.35,81558.84,0.0,0.38387,0.00013,31.35255]
[1777994128463,36.35,81558.84,0.0,0.38387,0.00013,31.35255]
[1777994128650,36.35,81558.84,0.0,0.38387,0.00013,31.35255]
[1777994128699,36.34,81554.22,0.0,0.38328,0.00013,31.33635]
[1777994129250,36.34,81554.22,0.0,0.38328,0.00013,31.33635]
[1777994129534,36.34,81554.22,0.0,0.38327,0.00013,31.33631]
[1777994133502,36.34,81552.38,0.0,0.38302,0.00013,31.32652]
[1777994135190,36.34,81546.06,0.0,0.38221,0.00013,31.30422]
[1777994136073,36.34,81543.29,0.0,0.38186,0.00013,31.29442]
[1777994136107,36.34,81543.29,0.0,0.38186,0.00013,31.29442]
[1777994137725,36.34,81527.54,0.0,0.37984,0.00013,31.23832]
[1777994143556,36.34,81526.95,0.0,0.37977,0.00013,31.23632]
[1777994143633,36.34,81529.21,0.0,0.38006,0.00013,31.24444]
[1777994146888,36.34,81529.31,0.0,0.38008,0.00013,31.24485]
[1777994148372,36.35,81529.01,0.0,0.38004,0.00013,31.24382]
[1777994149011,36.35,81526.68,0.0,0.37975,0.00013,31.23549]
[1777994149108,36.35,81526.68,0.0,0.37975,0.00013,31.23549]
[1777994149880,36.35,81526.68,0.0,0.37975,0.00013,31.23549]
[1777994149675,36.35,81530.28,0.0,0.38021,0.00013,31.24842]
[1777994150363,36.35,81530.28,0.0,0.38021,0.00013,31.24842]
[1777994150683,36.35,81535.16,0.0,0.38083,0.00013,31.26587]
[1777994152555,36.35,81540.18,0.0,0.38147,0.00013,31.28372]
[1777994152623,36.35,81540.18,0.0,0.38147,0.00013,31.28372]
[1777994152685,36.35,81540.18,0.0,0.38147,0.00013,31.28372]
[1777994152908,36.35,81556.18,0.0,0.38352,0.00013,31.34007]
[1777994153337,36.35,81556.18,0.0,0.38352,0.00013,31.34007]
[1777994153672,36.35,81556.18,0.0,0.38352,0.00013,31.34007]
[1777994153901,36.35,81563.6,0.0,0.38447,0.00013,31.36592]
[1777994154421,36.35,81563.6,0.0,0.38447,0.00013,31.36592]
[1777994154586,36.35,81563.6,0.0,0.38447,0.00013,31.36592]
[1777994154720,36.35,81563.6,0.0,0.38447,0.00013,31.36592]
[1777994154759,36.35,81563.6,0.0,0.38447,0.00013,31.36592]
[1777994154916,36.35,81562.37,0.0,0.38431,0.00013,31.36162]
[1777994154970,36.35,81562.37,0.0,0.38431,0.00013,31.36162]
[1777994155120,36.35,81562.37,0.0,0.38431,0.00013,31.36162]
[1777994155234,36.35,81562.37,0.0,0.38431,0.00013,31.36162]
[1777994155272,36.35,81562.37,0.0,0.38431,0.00013,31.36162]
[1777994155836,36.35,81559.38,0.0,0.38392,0.00013,31.35116]
[1777994156505,36.35,81559.38,0.0,0.38392,0.00013,31.35116]
[1777994156829,36.34,81560.09,0.0,0.38401,0.00013,31.35359]
[1777994157686,36.34,81560.09,0.0,0.38401,0.00013,31.35359]
[1777994157810,36.34,81558.97,0.0,0.38387,0.00013,31.34964]
[1777994158420,36.34,81558.97,0.0,0.38387,0.00013,31.34964]
[1777994158740,36.34,81558.97,0.0,0.38387,0.00013,31.3496]
[1777994163168,36.34,81558.62,0.0,0.38381,0.00013,31.34821]
[1777994163775,36.34,81557.63,0.0,0.38369,0.00013,31.34471]
[1777994166580,36.34,81552.7,0.0,0.38305,0.00013,31.32738]
[1777994166797,36.34,81552.46,0.0,0.38302,0.00013,31.3265]
[1777994170826,36.34,81542.71,0.0,0.38177,0.00013,31.29199]
[1777994173373,36.34,81545.08,0.0,0.38207,0.00013,31.30033]
[1777994173896,36.34,81540.98,0.0,0.38154,0.00013,31.2858]
[1777994175249,36.34,81540.98,0.0,0.38154,0.00013,31.28578]
[1777994175649,36.34,81540.98,0.0,0.38154,0.00013,31.28578]
[1777994175868,36.34,81539.57,0.0,0.38136,0.00013,31.28076]
[1777994176128,36.34,81539.57,0.0,0.38136,0.00013,31.28076]
[1777994176873,36.34,81539.57,0.0,0.38136,0.00013,31.28076]
[1777994176899,36.34,81539.57,0.0,0.38136,0.00013,31.28076]
[1777994176870,36.34,81529.54,0.0,0.38008,0.00013,31.24497]
[1777994177370,36.34,81529.54,0.0,0.38008,0.00013,31.24497]
[1777994177392,36.34,81529.54,0.0,0.38008,0.00013,31.24497]
[1777994177824,36.34,81529.54,0.0,0.38008,0.00013,31.24497]
[1777994177839,36.34,81529.54,0.0,0.38008,0.00013,31.24497]
[1777994177912,36.34,81523.88,0.0,0.37936,0.00013,31.22466]
[1777994178131,36.34,81523.88,0.0,0.37936,0.00013,31.22466]
[1777994179006,36.34,81523.88,0.0,0.37936,0.00013,31.22468]
[1777994179029,36.34,81523.88,0.0,0.37936,0.00013,31.22468]
[1777994179905,36.34,81533.6,0.0,0.3806,0.00013,31.25954]
[1777994181162,36.34,81533.6,0.0,0.3806,0.00013,31.25954]
[1777994181283,36.34,81533.6,0.0,0.3806,0.00013,31.25954]
[1777994181907,36.34,81532.91,0.0,0.38051,0.00013,31.25708]
[1777994186875,36.34,81530.76,0.0,0.38024,0.00013,31.2494]
[1777994186942,36.34,81528.64,0.0,0.37997,0.00013,31.2418]
[1777994187113,36.34,81528.64,0.0,0.37997,0.00013,31.2418]
[1777994187222,36.34,81528.64,0.0,0.37997,0.00013,31.2418]
[1777994187282,36.34,81528.64,0.0,0.37997,0.00013,31.2418]
[1777994187946,36.34,81524.41,0.0,0.37943,0.00013,31.22661]
[1777994190146,36.34,81520.34,0.0,0.37891,0.00013,31.21196]
[1777994190843,36.34,81520.34,0.0,0.37891,0.00013,31.21196]
[1777994197789,36.34,81513.52,0.0,0.37803,0.00013,31.18415]
[1777994202887,36.34,81513.53,0.0,0.37804,0.00013,31.18432]
[1777994207914,36.34,81512.86,0.0,0.37796,0.00013,31.18201]
[1777994209063,36.34,81510.74,0.0,0.37769,0.00013,31.17437]
[1777994209900,36.34,81510.74,0.0,0.37769,0.00013,31.17437]
[1777994209905,36.34,81506.5,0.0,0.37715,0.00013,31.15894]
[1777994211268,36.34,81503.57,0.0,0.37678,0.00013,31.14826]
[1777994211284,36.34,81503.57,0.0,0.37678,0.00013,31.14826]
[1777994211479,36.34,81503.57,0.0,0.37678,0.00013,31.14826]
[1777994211925,36.34,81503.1,0.0,0.37672,0.00013,31.14659]
[1777994216940,36.35,81503.99,0.0,0.37684,0.00013,31.15004]
[1777994220187,36.35,81503.83,0.0,0.37683,0.00013,31.14966]
[1777994220465,36.35,81503.83,0.0,0.37683,0.00013,31.14966]
[1777994220636,36.35,81503.83,0.0,0.37683,0.00013,31.14966]
[1777994222586,36.35,81498.95,0.0,0.37621,0.00013,31.13186]
[1777994222656,36.35,81498.95,0.0,0.37621,0.00013,31.13186]
[1777994222716,36.35,81498.95,0.0,0.37621,0.00013,31.13186]
[1777994222976,36.35,81498.12,0.0,0.37611,0.00013,31.12887]
[1777994223850,36.35,81498.12,0.0,0.37611,0.00013,31.12887]
[1777994223867,36.35,81498.12,0.0,0.37611,0.00013,31.12887]
[1777994223930,36.35,81509.8,0.0,0.3776,0.00013,31.17169]
[1777994224302,36.35,81518.19,0.0,0.37867,0.00013,31.20213]
[1777994225716,36.35,81518.5,0.0,0.37871,0.00013,31.20331]
[1777994226155,36.35,81518.5,0.0,0.37871,0.00013,31.20331]
[1777994226190,36.35,81518.5,0.0,0.37871,0.00013,31.20331]
[1777994226818,36.35,81518.5,0.0,0.37871,0.00013,31.20331]
[1777994226853,36.35,81518.5,0.0,0.37871,0.00013,31.20331]
[1777994226894,36.35,81518.51,0.0,0.37871,0.00013,31.20336]
[1777994229051,36.35,81517.65,0.0,0.3786,0.00013,31.20028]
[1777994230026,36.35,81517.65,0.0,0.3786,0.00013,31.20028]
[1777994229766,36.35,81520.63,0.0,0.37898,0.00013,31.21106]
[1777994230055,36.35,81520.63,0.0,0.37898,0.00013,31.21106]
[1777994230065,36.35,81520.63,0.0,0.37898,0.00013,31.21106]
[1777994230881,36.35,81525.54,0.0,0.37961,0.00013,31.22875]
[1777994231084,36.35,81525.54,0.0,0.37961,0.00013,31.22875]
[1777994231952,36.35,81526.6,0.0,0.37975,0.00013,31.2326]
[1777994233702,36.35,81527.91,0.0,0.37992,0.00013,31.23734]
[1777994234032,36.35,81527.8,0.0,0.3799,0.00013,31.23699]
[1777994234107,36.35,81527.8,0.0,0.3799,0.00013,31.23699]
[1777994234128,36.35,81527.8,0.0,0.3799,0.00013,31.23699]
[1777994234149,36.35,81527.8,0.0,0.3799,0.00013,31.23699]
[1777994234473,36.35,81527.8,0.0,0.3799,0.00013,31.23699]
[1777994235015,36.35,81528.1,0.0,0.37994,0.00013,31.2381]
[1777994235138,36.35,81528.1,0.0,0.37994,0.00013,31.2381]
[1777994236204,36.35,81528.1,0.0,0.37994,0.00013,31.2381]
[1777994236964,36.35,81536.64,0.0,0.38104,0.00013,31.26866]
[1777994241975,36.36,81533.16,0.0,0.3806,0.00013,31.25636]
[1777994246992,36.36,81533.96,0.0,0.3807,0.00013,31.25932]
[1777994251999,36.36,81533.55,0.0,0.38066,0.00013,31.25796]
[1777994254891,36.36,81534.61,0.0,0.38078,0.00013,31.25857]
[1777994254973,36.36,81536.3,0.0,0.381,0.00013,31.2646]
[1777994256452,36.36,81536.27,0.0,0.38099,0.00013,31.26449]
[1777994256483,36.36,81541.6,0.0,0.38168,0.00013,31.28343]
[1777994258331,36.36,81542.03,0.0,0.38173,0.00013,31.28496]
[1777994258365,36.36,81542.03,0.0,0.38173,0.00013,31.28496]
[1777994258437,36.36,81542.03,0.0,0.38173,0.00013,31.28496]
[1777994259487,36.36,81542.03,0.0,0.38173,0.00013,31.28496]
[1777994259517,36.36,81542.03,0.0,0.38173,0.00013,31.28496]
[1777994259589,36.36,81540.9,0.0,0.38159,0.00013,31.28096]
[1777994262385,36.36,81541.26,0.0,0.38163,0.00013,31.28225]
[1777994262482,36.36,81541.26,0.0,0.38163,0.00013,31.28225]
[1777994263051,36.36,81538.64,0.0,0.3813,0.00013,31.27297]
[1777994263241,36.36,81538.64,0.0,0.3813,0.00013,31.27297]
[1777994263257,36.36,81538.64,0.0,0.3813,0.00013,31.27297]
[1777994263361,36.36,81538.64,0.0,0.3813,0.00013,31.27297]
[1777994263377,36.36,81538.64,0.0,0.3813,0.00013,31.27297]
[1777994263831,36.36,81538.64,0.0,0.3813,0.00013,31.27297]
[1777994263869,36.36,81527.14,0.0,0.37983,0.00013,31.23195]
[1777994264168,36.36,81527.14,0.0,0.37983,0.00013,31.23195]
[1777994264458,36.36,81527.14,0.0,0.37983,0.00013,31.23195]
[1777994264479,36.36,81527.14,0.0,0.37983,0.00013,31.23195]
[1777994264577,36.36,81527.14,0.0,0.37983,0.00013,31.23195]
[1777994264603,36.36,81527.14,0.0,0.37983,0.00013,31.23195]
[1777994264885,36.36,81529.52,0.0,0.38015,0.00013,31.24089]
[1777994265444,36.36,81529.52,0.0,0.38015,0.00013,31.24089]
[1777994265652,36.36,81532.3,0.0,0.38051,0.00013,31.25082]
[1777994266160,36.36,81532.3,0.0,0.38051,0.00013,31.25082]
[1777994266492,36.36,81532.3,0.0,0.38051,0.00013,31.25082]
[1777994267732,36.36,81532.3,0.0,0.38051,0.00013,31.25082]
[1777994268151,36.36,81531.23,0.0,0.38037,0.00013,31.24696]
[1777994269029,36.36,81526.65,0.0,0.37978,0.00013,31.23055]
[1777994269594,36.36,81526.65,0.0,0.37978,0.00013,31.23055]
[1777994269729,36.36,81526.0,0.0,0.3797,0.00013,31.22821]
[1777994270595,36.36,81526.0,0.0,0.3797,0.00013,31.22821]
[1777994271019,36.36,81526.0,0.0,0.3797,0.00013,31.22821]
[1777994271053,36.36,81524.9,0.0,0.37956,0.00013,31.22426]
[1777994271639,36.36,81524.9,0.0,0.37956,0.00013,31.22426]
[1777994271729,36.36,81524.9,0.0,0.37956,0.00013,31.22426]
[1777994271825,36.36,81524.9,0.0,0.37956,0.00013,31.22426]
[1777994271941,36.36,81524.9,0.0,0.37956,0.00013,31.22426]
[1777994272043,36.36,81507.42,0.0,0.37733,0.00013,31.16098]
[1777994272157,36.36,81507.42,0.0,0.37733,0.00013,31.16098]
[1777994272206,36.36,81507.42,0.0,0.37733,0.00013,31.16098]
[1777994272910,36.36,81507.42,0.0,0.37733,0.00013,31.16098]
[1777994273075,36.36,81507.42,0.0,0.37733,0.00013,31.16098]
[1777994272941,36.37,81498.99,0.0,0.37627,0.00013,31.13053]
[1777994273428,36.37,81498.99,0.0,0.37627,0.00013,31.13053]
[1777994273443,36.37,81498.99,0.0,0.37627,0.00013,31.13053]
[1777994273544,36.37,81498.99,0.0,0.37629,0.00013,31.13111]
[1777994274959,36.37,81498.99,0.0,0.37629,0.00013,31.13111]
[1777994274989,36.38,81501.99,0.0,0.3767,0.00013,31.14265]
[1777994276119,36.39,81501.43,0.0,0.37665,0.00013,31.14111]
[1777994276192,36.39,81501.43,0.0,0.37665,0.00013,31.14111]
[1777994276239,36.39,81501.43,0.0,0.37665,0.00013,31.14111]
[1777994277086,36.39,81502.01,0.0,0.37674,0.00013,31.14376]
[1777994279360,36.4,81503.12,0.0,0.3769,0.00013,31.14837]
[1777994280047,36.4,81506.4,0.0,0.37732,0.00013,31.16034]
[1777994280998,36.4,81506.4,0.0,0.37732,0.00013,31.16034]
[1777994281206,36.4,81513.26,0.0,0.3782,0.00013,31.18532]
[1777994281219,36.4,81513.26,0.0,0.3782,0.00013,31.18532]
[1777994282312,36.4,81519.37,0.0,0.37898,0.00013,31.20746]
[1777994282338,36.4,81519.37,0.0,0.37898,0.00013,31.20746]
[1777994282614,36.4,81519.37,0.0,0.37898,0.00013,31.20746]
[1777994284247,36.4,81525.57,0.0,0.37977,0.00013,31.22977]
[1777994284447,36.4,81525.57,0.0,0.37977,0.00013,31.22977]
[1777994284644,36.4,81525.57,0.0,0.37977,0.00013,31.22977]
[1777994284713,36.4,81534.56,0.0,0.38091,0.00013,31.26186]
[1777994285921,36.4,81536.91,0.0,0.38122,0.00013,31.27027]
[1777994286163,36.4,81536.91,0.0,0.38122,0.00013,31.27027]
[1777994286191,36.4,81536.91,0.0,0.38122,0.00013,31.27027]
[1777994288528,36.4,81533.79,0.0,0.38082,0.00013,31.25927]
[1777994288557,36.4,81533.79,0.0,0.38082,0.00013,31.25927]
[1777994288968,36.4,81533.79,0.0,0.38082,0.00013,31.25927]
[1777994289051,36.4,81531.78,0.0,0.38057,0.00013,31.25217]
[1777994289268,36.4,81531.78,0.0,0.38057,0.00013,31.25217]
[1777994289732,36.4,81531.78,0.0,0.38057,0.00013,31.25217]
[1777994290752,36.4,81524.96,0.0,0.3797,0.00013,31.22778]
[1777994290789,36.4,81524.96,0.0,0.3797,0.00013,31.22778]
[1777994290853,36.4,81529.57,0.0,0.38029,0.00013,31.24434]
[1777994292058,36.4,81529.57,0.0,0.38029,0.00013,31.24434]
[1777994292087,36.4,81529.57,0.0,0.38029,0.00013,31.24434]
[1777994292065,36.4,81530.84,0.0,0.38046,0.00013,31.24907]
[1777994296534,36.41,81532.95,0.0,0.38074,0.00013,31.25686]
[1777994296557,36.41,81532.95,0.0,0.38074,0.00013,31.25686]
[1777994296729,36.41,81532.31,0.0,0.38066,0.00013,31.25466]
[1777994302009,36.41,81534.54,0.0,0.38096,0.00013,31.26293]
[1777994305564,36.42,81535.96,0.0,0.38115,0.00013,31.26836]
[1777994310731,36.42,81536.25,0.0,0.3812,0.00013,31.2697]
[1777994312584,36.42,81538.64,0.0,0.3815,0.00013,31.27508]
[1777994312685,36.42,81538.64,0.0,0.3815,0.00013,31.27508]
[1777994312710,36.42,81538.64,0.0,0.3815,0.00013,31.27508]
[1777994313115,36.42,81542.35,0.0,0.38198,0.00013,31.28833]
[1777994314595,36.42,81538.62,0.0,0.38151,0.00013,31.27521]
[1777994314608,36.42,81538.62,0.0,0.38151,0.00013,31.27521]
[1777994319615,36.43,81536.68,0.0,0.38127,0.00013,31.26861]
[1777994319938,36.43,81536.68,0.0,0.38127,0.00013,31.26861]
[1777994320120,36.43,81538.53,0.0,0.38151,0.00013,31.2753]
[1777994320654,36.43,81538.53,0.0,0.38151,0.00013,31.2753]
[1777994320663,36.43,81538.53,0.0,0.38151,0.00013,31.2753]
[1777994320674,36.43,81538.53,0.0,0.38151,0.00013,31.2753]
[1777994320899,36.43,81538.53,0.0,0.38151,0.00013,31.2753]
[1777994321734,36.43,81538.53,0.0,0.38151,0.00013,31.2753]
[1777994321763,36.43,81538.53,0.0,0.38151,0.00013,31.2753]
[1777994321906,36.43,81547.8,0.0,0.3827,0.00013,31.3081]
[1777994322673,36.43,81547.8,0.0,0.3827,0.00013,31.3081]
[1777994322703,36.43,81547.8,0.0,0.3827,0.00013,31.3081]
[1777994326164,36.43,81538.58,0.0,0.38153,0.00013,31.2758]
[1777994326710,36.43,81538.58,0.0,0.38153,0.00013,31.2758]
[1777994326749,36.43,81538.58,0.0,0.38153,0.00013,31.2758]
[1777994330963,36.43,81542.33,0.0,0.38202,0.00013,31.28928]
[1777994330988,36.43,81542.33,0.0,0.38202,0.00013,31.28928]
[1777994336793,36.44,81546.46,0.0,0.38256,0.00013,31.30415]
[1777994341323,36.44,81547.22,0.0,0.38267,0.00013,31.30712]
[1777994341350,36.44,81547.22,0.0,0.38267,0.00013,31.30712]
[1777994343054,36.44,81536.58,0.0,0.38132,0.00013,31.26972]
[1777994343446,36.44,81536.58,0.0,0.38132,0.00013,31.26972]
[1777994343480,36.44,81536.58,0.0,0.38132,0.00013,31.26972]
[1777994344017,36.44,81536.58,0.0,0.38132,0.00013,31.26972]
[1777994344052,36.44,81536.58,0.0,0.38132,0.00013,31.26972]
[1777994344118,36.44,81540.8,0.0,0.38186,0.00013,31.28472]
[1777994346234,36.45,81540.49,0.0,0.38182,0.00013,31.28376]
[1777994346249,36.45,81540.49,0.0,0.38182,0.00013,31.28376]
[1777994347082,36.45,81540.65,0.0,0.38185,0.00013,31.28439]
[1777994353123,36.45,81536.56,0.0,0.38134,0.00013,31.27032]
[1777994355141,36.45,81535.64,0.0,0.38123,0.00013,31.26713]
[1777994355179,36.45,81533.28,0.0,0.38093,0.00013,31.25883]
[1777994356126,36.45,81533.28,0.0,0.38093,0.00013,31.25883]
[1777994356135,36.45,81533.28,0.0,0.38093,0.00013,31.25883]
[1777994357900,36.45,81531.6,0.0,0.38072,0.00013,31.25301]
[1777994358098,36.45,81531.6,0.0,0.38072,0.00013,31.25301]
[1777994358548,36.45,81527.4,0.0,0.38019,0.00013,31.23813]
[1777994359166,36.45,81525.92,0.0,0.38,0.00013,31.23282]
[1777994360066,36.45,81525.92,0.0,0.38,0.00013,31.23282]
[1777994360223,36.45,81525.26,0.0,0.37992,0.00013,31.23045]
[1777994361180,36.45,81528.07,0.0,0.38027,0.00013,31.24047]
[1777994362357,36.45,81530.14,0.0,0.38054,0.00013,31.24792]
[1777994365900,36.46,81521.52,0.0,0.37945,0.00013,31.21717]
[1777994367570,36.46,81521.24,0.0,0.37941,0.00013,31.21616]
[1777994367728,36.46,81521.87,0.0,0.37949,0.00013,31.21842]
[1777994368991,36.46,81531.76,0.0,0.38075,0.00013,31.25373]
[1777994369301,36.46,81531.76,0.0,0.38075,0.00013,31.25373]
[1777994370079,36.46,81531.76,0.0,0.38075,0.00013,31.25373]
[1777994370671,36.46,81531.49,0.0,0.38072,0.00013,31.25287]
[1777994370744,36.46,81530.71,0.0,0.38062,0.00013,31.25009]
[1777994372146,36.46,81530.71,0.0,0.38062,0.00013,31.25009]
[1777994372965,36.46,81527.99,0.0,0.38026,0.00013,31.23724]
[1777994373066,36.46,81527.56,0.0,0.38021,0.00013,31.23576]
[1777994375953,36.46,81530.2,0.0,0.38055,0.00013,31.24521]
[1777994376032,36.46,81530.2,0.0,0.38055,0.00013,31.24521]
[1777994376170,36.46,81530.16,0.0,0.38055,0.00013,31.24516]
[1777994378870,36.46,81529.58,0.0,0.38047,0.00013,31.24314]
[1777994378901,36.46,81529.58,0.0,0.38047,0.00013,31.24314]
[1777994380390,36.46,81529.42,0.0,0.38046,0.00013,31.2427]
[1777994382340,36.46,81525.99,0.0,0.38002,0.00013,31.23051]
[1777994382355,36.46,81525.99,0.0,0.38002,0.00013,31.23051]
[1777994382870,36.46,81525.99,0.0,0.38002,0.00013,31.23051]
[1777994382920,36.46,81525.68,0.0,0.37999,0.00013,31.22945]
[1777994385198,36.46,81525.68,0.0,0.37999,0.00013,31.22951]
[1777994385352,36.46,81525.68,0.0,0.37999,0.00013,31.22962]
[1777994390871,36.47,81525.07,0.0,0.37993,0.00013,31.22773]
[1777994397348,36.47,81519.35,0.0,0.3792,0.00013,31.2073]
[1777994401459,36.47,81520.74,0.0,0.37938,0.00013,31.21232]
[1777994402148,36.47,81520.74,0.0,0.37938,0.00013,31.21232]
[1777994402218,36.47,81520.77,0.0,0.37938,0.00013,31.21244]
[1777994402302,36.47,81520.77,0.0,0.37938,0.00013,31.21244]
[1777994402393,36.47,81520.77,0.0,0.37938,0.00013,31.21244]
[1777994402466,36.47,81520.77,0.0,0.37938,0.00013,31.21244]
[1777994402683,36.47,81520.77,0.0,0.37938,0.00013,31.21244]
[1777994402960,36.47,81520.77,0.0,0.37938,0.00013,31.21244]
[1777994403055,36.47,81520.77,0.0,0.37938,0.00013,31.21244]
[1777994403108,36.47,81507.22,0.0,0.37766,0.00013,31.16354]
[1777994403389,36.47,81507.22,0.0,0.37766,0.00013,31.16354]
[1777994403671,36.47,81507.22,0.0,0.37766,0.00013,31.16354]
[1777994403734,36.47,81507.22,0.0,0.37766,0.00013,31.16354]
[1777994403993,36.47,81507.22,0.0,0.37766,0.00013,31.16354]
[1777994404073,36.47,81507.22,0.0,0.37766,0.00013,31.16354]
[1777994404187,36.47,81507.22,0.0,0.37766,0.00013,31.16354]
[1777994404199,36.47,81504.08,0.0,0.37726,0.00013,31.15217]
[1777994404275,36.47,81504.08,0.0,0.37726,0.00013,31.15217]
[1777994404316,36.47,81504.08,0.0,0.37726,0.00013,31.15217]
[1777994404480,36.47,81504.08,0.0,0.37726,0.00013,31.15217]
[1777994404990,36.47,81504.08,0.0,0.37726,0.00013,31.15217]
[1777994405143,36.47,81504.08,0.0,0.37726,0.00013,31.15217]
[1777994405189,36.47,81504.08,0.0,0.37726,0.00013,31.15217]
[1777994405203,36.47,81504.08,0.0,0.37726,0.00013,31.15217]
[1777994405226,36.47,81501.66,0.0,0.37696,0.00013,31.1434]
[1777994405609,36.47,81501.66,0.0,0.37696,0.00013,31.1434]
[1777994406300,36.47,81503.74,0.0,0.37723,0.00013,31.15103]
[1777994407221,36.47,81503.74,0.0,0.37723,0.00013,31.15103]
[1777994407155,36.47,81505.35,0.0,0.37743,0.00013,31.15693]
[1777994412708,36.47,81507.26,0.0,0.37768,0.00013,31.16405]
[1777994412808,36.47,81507.39,0.0,0.3777,0.00013,31.16456]
[1777994414844,36.47,81507.39,0.0,0.3777,0.00013,31.1646]
[1777994414898,36.47,81508.24,0.0,0.37781,0.00013,31.16772]
[1777994417677,36.48,81507.86,0.0,0.37777,0.00013,31.16661]
[1777994417904,36.48,81508.29,0.0,0.37783,0.00013,31.1683]
[1777994420302,36.48,81516.37,0.0,0.37887,0.00013,31.19774]
[1777994420746,36.48,81515.89,0.0,0.37881,0.00013,31.19612]
[1777994421827,36.48,81515.89,0.0,0.37881,0.00013,31.19612]
[1777994421844,36.48,81515.89,0.0,0.37881,0.00013,31.19612]
[1777994421938,36.48,81515.28,0.0,0.37874,0.00013,31.19404]
[1777994422260,36.48,81515.28,0.0,0.37874,0.00013,31.19404]
[1777994422293,36.48,81515.28,0.0,0.37874,0.00013,31.19404]
[1777994422529,36.48,81515.28,0.0,0.37874,0.00013,31.19404]
[1777994422542,36.48,81515.28,0.0,0.37874,0.00013,31.19404]
[1777994422907,36.48,81515.54,0.0,0.37878,0.00013,31.19508]
[1777994426066,36.49,81516.03,0.0,0.37885,0.00013,31.19707]
[1777994426078,36.49,81516.03,0.0,0.37885,0.00013,31.19707]
[1777994426168,36.49,81518.36,0.0,0.37915,0.00013,31.20567]
[1777994426663,36.49,81518.36,0.0,0.37915,0.00013,31.20567]
[1777994426691,36.49,81518.36,0.0,0.37915,0.00013,31.20567]
[1777994426853,36.49,81518.44,0.0,0.37916,0.00013,31.20595]
[1777994432288,36.5,81518.97,0.0,0.37924,0.00013,31.20514]
[1777994432310,36.5,81518.97,0.0,0.37924,0.00013,31.20514]
[1777994432571,36.5,81518.97,0.0,0.37924,0.00013,31.20514]
[1777994432620,36.5,81518.97,0.0,0.37924,0.00013,31.20514]
[1777994432641,36.5,81518.97,0.0,0.37924,0.00013,31.20514]
[1777994433209,36.5,81511.49,0.0,0.37829,0.00013,31.17831]
[1777994434443,36.5,81505.78,0.0,0.37758,0.00013,31.15787]
[1777994435836,36.5,81505.78,0.0,0.37758,0.00013,31.15787]
[1777994435937,36.5,81504.57,0.0,0.37743,0.00013,31.15362]
[1777994436518,36.5,81504.57,0.0,0.37743,0.00013,31.15362]
[1777994439031,36.5,81504.85,0.0,0.37747,0.00013,31.15492]
[1777994439064,36.5,81504.85,0.0,0.37747,0.00013,31.15492]
[1777994439130,36.51,81507.54,0.0,0.37783,0.00013,31.16496]
[1777994439668,36.51,81507.54,0.0,0.37783,0.00013,31.16496]
[1777994443862,36.51,81511.73,0.0,0.37837,0.00013,31.18049]
[1777994444075,36.51,81511.73,0.0,0.37837,0.00013,31.18049]
[1777994444092,36.51,81511.73,0.0,0.37837,0.00013,31.18049]
[1777994445296,36.51,81511.17,0.0,0.37831,0.00013,31.17872]
[1777994445933,36.51,81511.17,0.0,0.37831,0.00013,31.17872]
[1777994449024,36.52,81514.92,0.0,0.3788,0.00013,31.19258]
[1777994449054,36.52,81514.92,0.0,0.3788,0.00013,31.19258]
[1777994449155,36.52,81513.61,0.0,0.37865,0.00013,31.18808]
[1777994450262,36.52,81513.61,0.0,0.37865,0.00013,31.18808]
[1777994450277,36.52,81513.61,0.0,0.37865,0.00013,31.18808]
[1777994451200,36.52,81513.61,0.0,0.37865,0.00013,31.18808]
[1777994451254,36.52,81512.45,0.0,0.3785,0.00013,31.18402]
[1777994455959,36.53,81510.94,0.0,0.37833,0.00013,31.17902]
[1777994456071,36.53,81510.94,0.0,0.37833,0.00013,31.17902]
[1777994456152,36.53,81509.33,0.0,0.37813,0.00013,31.17333]
[1777994457614,36.53,81509.33,0.0,0.37813,0.00013,31.17344]
[1777994457631,36.53,81509.33,0.0,0.37813,0.00013,31.17344]
[1777994457758,36.53,81509.33,0.0,0.37813,0.00013,31.17344]
[1777994458053,36.53,81502.86,0.0,0.37731,0.00013,31.15006]
[1777994458295,36.53,81502.86,0.0,0.37731,0.00013,31.15006]
[1777994459070,36.53,81503.62,0.0,0.37741,0.00013,31.15286]
[1777994460972,36.53,81503.62,0.0,0.37741,0.00013,31.15286]
[1777994461184,36.53,81503.62,0.0,0.37741,0.00013,31.15286]
[1777994461273,36.53,81504.29,0.0,0.3775,0.00013,31.15536]
[1777994461308,36.53,81504.29,0.0,0.3775,0.00013,31.15536]
[1777994462905,36.53,81513.47,0.0,0.37867,0.00013,31.18857]
[1777994463481,36.53,81513.47,0.0,0.37867,0.00013,31.18857]
[1777994463605,36.53,81513.47,0.0,0.37867,0.00013,31.18857]
[1777994463852,36.53,81513.47,0.0,0.37867,0.00013,31.18857]
[1777994463876,36.53,81513.47,0.0,0.37867,0.00013,31.18857]
[1777994463958,36.53,81513.43,0.0,0.37867,0.00013,31.18865]
[1777994466187,36.53,81513.43,0.0,0.37867,0.00013,31.18875]
[1777994466289,36.54,81515.03,0.0,0.37888,0.00013,31.19461]
[1777994466628,36.54,81515.03,0.0,0.37888,0.00013,31.19461]
[1777994466677,36.54,81515.03,0.0,0.37888,0.00013,31.19461]
[1777994467206,36.54,81515.03,0.0,0.37888,0.00013,31.19461]
[1777994467244,36.54,81515.03,0.0,0.37888,0.00013,31.19461]
[1777994467377,36.54,81520.6,0.0,0.37959,0.00013,31.21467]
[1777994467543,36.54,81520.6,0.0,0.37959,0.00013,31.21467]
[1777994467636,36.54,81520.6,0.0,0.37959,0.00013,31.21467]
[1777994467963,36.54,81527.85,0.0,0.38051,0.00013,31.24052]
[1777994468301,36.54,81527.85,0.0,0.38051,0.00013,31.24052]
[1777994469251,36.54,81527.85,0.0,0.38051,0.00013,31.24052]
[1777994469281,36.54,81527.85,0.0,0.38051,0.00013,31.24052]
[1777994468943,36.54,81527.85,0.0,0.38052,0.00013,31.24067]
[1777994469915,36.54,81527.85,0.0,0.38052,0.00013,31.24067]
[1777994469937,36.54,81527.85,0.0,0.38052,0.00013,31.24067]
[1777994469952,36.54,81529.1,0.0,0.38068,0.00013,31.24518]
[1777994471316,36.54,81521.34,0.0,0.3797,0.00013,31.2176]
[1777994471348,36.54,81521.34,0.0,0.3797,0.00013,31.2176]
[1777994472127,36.54,81520.95,0.0,0.37965,0.00013,31.21629]
[1777994472842,36.54,81520.95,0.0,0.37965,0.00013,31.21629]
[1777994472880,36.54,81520.95,0.0,0.37965,0.00013,31.21629]
[1777994472970,36.54,81520.95,0.0,0.37965,0.00013,31.21637]
[1777994474032,36.54,81520.95,0.0,0.37965,0.00013,31.21637]
[1777994476179,36.54,81520.97,0.0,0.37966,0.00013,31.21652]
[1777994478922,36.55,81515.29,0.0,0.37895,0.00013,31.19651]
[1777994479013,36.55,81515.29,0.0,0.37896,0.00013,31.1966]
[1777994479528,36.55,81515.29,0.0,0.37896,0.00013,31.1966]
[1777994480296,36.55,81515.44,0.0,0.37898,0.00013,31.19723]
[1777994484056,36.55,81512.71,0.0,0.37864,0.00013,31.18771]
[1777994484226,36.55,81508.86,0.0,0.37816,0.00013,31.17393]
[1777994488741,36.56,81508.8,0.0,0.37817,0.00013,31.17417]
[1777994489843,36.56,81515.32,0.0,0.379,0.00013,31.19775]
[1777994490322,36.56,81515.32,0.0,0.37901,0.00013,31.19786]
[1777994491101,36.56,81518.02,0.0,0.37934,0.00013,31.2044]
[1777994493206,36.56,81518.17,0.0,0.37936,0.00013,31.20503]
[1777994493258,36.56,81514.72,0.0,0.37893,0.00013,31.19276]
[1777994494497,36.56,81514.72,0.0,0.37893,0.00013,31.19286]
[1777994497127,36.57,81511.29,0.0,0.37851,0.00013,31.18075]
[1777994503185,36.57,81515.55,0.0,0.37908,0.00013,31.19683]
[1777994504097,36.57,81515.55,0.0,0.37908,0.00013,31.19683]
[1777994504931,36.58,81516.44,0.0,0.3792,0.00013,31.20013]
[1777994505246,36.58,81516.44,0.0,0.3792,0.00013,31.20013]
[1777994505283,36.58,81516.44,0.0,0.3792,0.00013,31.20013]
[1777994505294,36.58,81516.22,0.0,0.37917,0.00013,31.19945]
[1777994505801,36.58,81516.22,0.0,0.37917,0.00013,31.19945]
[1777994505835,36.58,81516.22,0.0,0.37917,0.00013,31.19945]
[1777994506207,36.58,81516.22,0.0,0.37917,0.00013,31.19947]
[1777994506456,36.58,81516.22,0.0,0.37917,0.00013,31.19947]
[1777994508211,36.58,81522.24,0.0,0.37994,0.00013,31.221]
[1777994508325,36.58,81525.12,0.0,0.3803,0.00013,31.23125]
[1777994510365,36.58,81525.8,0.0,0.38039,0.00013,31.23366]
[1777994510379,36.58,81525.8,0.0,0.38039,0.00013,31.23366]
[1777994511242,36.58,81522.87,0.0,0.38002,0.00013,31.22323]
[1777994511665,36.58,81522.87,0.0,0.38002,0.00013,31.22323]
[1777994511685,36.58,81522.87,0.0,0.38002,0.00013,31.22323]
[1777994512249,36.58,81521.87,0.0,0.37989,0.00013,31.21967]
[1777994517074,36.58,81522.09,0.0,0.37992,0.00013,31.22047]
[1777994520220,36.58,81519.01,0.0,0.37953,0.00013,31.20949]
[1777994520236,36.58,81519.01,0.0,0.37953,0.00013,31.20949]
[1777994520320,36.58,81518.38,0.0,0.37945,0.00013,31.20725]
[1777994526136,36.58,81517.2,0.0,0.3793,0.00013,31.20308]
[1777994526347,36.58,81515.76,0.0,0.37912,0.00013,31.19795]
[1777994526472,36.58,81515.76,0.0,0.37912,0.00013,31.19795]
[1777994527243,36.58,81515.76,0.0,0.37912,0.00013,31.19795]
[1777994527354,36.58,81523.36,0.0,0.38008,0.00013,31.22511]
[1777994528056,36.58,81523.36,0.0,0.38008,0.00013,31.22511]
[1777994528361,36.58,81524.34,0.0,0.38021,0.00013,31.22869]
[1777994528472,36.58,81524.34,0.0,0.38021,0.00013,31.22869]
[1777994529186,36.58,81524.34,0.0,0.38021,0.00013,31.22869]
[1777994529217,36.58,81524.34,0.0,0.38021,0.00013,31.22869]
[1777994529365,36.58,81525.0,0.0,0.3803,0.00013,31.23113]
[1777994529544,36.58,81525.0,0.0,0.3803,0.00013,31.23113]
[1777994529573,36.58,81525.0,0.0,0.3803,0.00013,31.23113]
[1777994530212,36.58,81524.71,0.0,0.38027,0.00013,31.23018]
[1777994533213,36.58,81525.59,0.0,0.38038,0.00013,31.2334]
[1777994533229,36.58,81525.59,0.0,0.38038,0.00013,31.2334]
[1777994533300,36.58,81525.29,0.0,0.38035,0.00013,31.2325]
[1777994535901,36.59,81524.89,0.0,0.3803,0.00013,31.23116]
[1777994535935,36.59,81524.89,0.0,0.3803,0.00013,31.23116]
[1777994536124,36.59,81523.82,0.0,0.38017,0.00013,31.22753]
[1777994537056,36.59,81523.82,0.0,0.38017,0.00013,31.22753]
[1777994537084,36.59,81523.82,0.0,0.38017,0.00013,31.22753]
[1777994537091,36.59,81525.5,0.0,0.38039,0.00013,31.23359]
[1777994542869,36.59,81525.16,0.0,0.38036,0.00013,31.2327]
[1777994543836,36.59,81525.18,0.0,0.38037,0.00013,31.23293]
[1777994543871,36.59,81525.18,0.0,0.38037,0.00013,31.23293]
[1777994544015,36.59,81525.18,0.0,0.38037,0.00013,31.23293]
[1777994544167,36.59,81525.18,0.0,0.38037,0.00013,31.23293]
[1777994544318,36.6,81526.35,0.0,0.38052,0.00013,31.23716]
[1777994545776,36.6,81533.46,0.0,0.38143,0.00013,31.26239]
[1777994545894,36.6,81533.46,0.0,0.38143,0.00013,31.26239]
[1777994546151,36.6,81533.46,0.0,0.38143,0.00013,31.26239]
[1777994546262,36.6,81533.46,0.0,0.38143,0.00013,31.26239]
[1777994546367,36.6,81533.46,0.0,0.38143,0.00013,31.26239]
[1777994546360,36.6,81539.17,0.0,0.38215,0.00013,31.28253]
[1777994546663,36.6,81539.17,0.0,0.38215,0.00013,31.28253]
[1777994546833,36.6,81539.17,0.0,0.38215,0.00013,31.28253]
[1777994547147,36.6,81539.17,0.0,0.38215,0.00013,31.28253]
[1777994547253,36.6,81539.17,0.0,0.38215,0.00013,31.28253]
[1777994547272,36.6,81539.17,0.0,0.38215,0.00013,31.28253]
[1777994547328,36.6,81551.86,0.0,0.38377,0.00013,31.32686]
[1777994547466,36.6,81551.86,0.0,0.38377,0.00013,31.32686]
[1777994547586,36.6,81551.86,0.0,0.38377,0.00013,31.32686]
[1777994547679,36.6,81551.86,0.0,0.38377,0.00013,31.32686]
[1777994547713,36.6,81551.86,0.0,0.38377,0.00013,31.32686]
[1777994547930,36.6,81551.86,0.0,0.38377,0.00013,31.32686]
[1777994547942,36.6,81551.86,0.0,0.38377,0.00013,31.32686]
[1777994548089,36.6,81551.86,0.0,0.38377,0.00013,31.32686]
[1777994548123,36.6,81551.86,0.0,0.38377,0.00013,31.32686]
[1777994548150,36.6,81556.81,0.0,0.3844,0.00013,31.34403]
[1777994548790,36.6,81556.81,0.0,0.3844,0.00013,31.34403]
[1777994548820,36.6,81556.81,0.0,0.3844,0.00013,31.34403]
[1777994549036,36.6,81556.81,0.0,0.3844,0.00013,31.34403]
[1777994549059,36.6,81556.81,0.0,0.3844,0.00013,31.34403]
[1777994549226,36.6,81556.81,0.0,0.3844,0.00013,31.34403]
[1777994549368,36.6,81556.81,0.0,0.3844,0.00013,31.34403]
[1777994549288,36.6,81557.66,0.0,0.38451,0.00013,31.34699]
[1777994549393,36.6,81557.66,0.0,0.38451,0.00013,31.34699]
[1777994550123,36.6,81557.66,0.0,0.38451,0.00013,31.34699]
[1777994550294,36.6,81556.82,0.0,0.3844,0.00013,31.34411]
[1777994550505,36.6,81556.82,0.0,0.3844,0.00013,31.34411]
[1777994551419,36.6,81562.03,0.0,0.38506,0.00013,31.35885]
[1777994551457,36.6,81562.03,0.0,0.38506,0.00013,31.35885]
[1777994551478,36.6,81562.03,0.0,0.38506,0.00013,31.35885]
[1777994551515,36.6,81562.03,0.0,0.38506,0.00013,31.35885]
[1777994551628,36.6,81562.03,0.0,0.38506,0.00013,31.35885]
[1777994551671,36.6,81562.03,0.0,0.38506,0.00013,31.35885]
[1777994552280,36.6,81562.03,0.0,0.38506,0.00013,31.35885]
[1777994552297,36.6,81562.03,0.0,0.38506,0.00013,31.35885]
[1777994552359,36.6,81571.52,0.0,0.38627,0.00013,31.39134]
[1777994552957,36.6,81571.52,0.0,0.38627,0.00013,31.39134]
[1777994553070,36.6,81571.52,0.0,0.38627,0.00013,31.39134]
[1777994553281,36.6,81575.31,0.0,0.38675,0.00013,31.40433]
[1777994554946,36.6,81583.69,0.0,0.38783,0.00013,31.43283]
[1777994556752,36.6,81583.69,0.0,0.38783,0.00013,31.43283]
[1777994557202,36.6,81583.69,0.0,0.38783,0.00013,31.43283]
[1777994557489,36.6,81583.43,0.0,0.3878,0.00013,31.43211]
[1777994558244,36.6,81583.15,0.0,0.38777,0.00013,31.43124]
[1777994558503,36.6,81583.15,0.0,0.38777,0.00013,31.43124]
[1777994558602,36.6,81584.9,0.0,0.38799,0.00013,31.43713]
[1777994561407,36.61,81589.41,0.0,0.38858,0.00013,31.45248]
[1777994561839,36.61,81589.8,0.0,0.38863,0.00013,31.45384]
[1777994562800,36.61,81589.8,0.0,0.38863,0.00013,31.45384]
[1777994563339,36.61,81589.8,0.0,0.38863,0.00013,31.45384]
[1777994563363,36.61,81585.66,0.0,0.3881,0.00013,31.44002]
[1777994564095,36.61,81585.66,0.0,0.3881,0.00013,31.44002]
[1777994564160,36.61,81583.93,0.0,0.38789,0.00013,31.43427]
[1777994570276,36.61,81583.32,0.0,0.38782,0.00013,31.4325]
[1777994571556,36.62,81586.03,0.0,0.38817,0.00013,31.44176]
[1777994571662,36.62,81586.75,0.0,0.38827,0.00013,31.44425]
[1777994575476,36.62,81587.84,0.0,0.38841,0.00013,31.4481]
[1777994575507,36.62,81587.84,0.0,0.38841,0.00013,31.4481]
[1777994575546,36.62,81587.84,0.0,0.38841,0.00013,31.4481]
[1777994575690,36.62,81588.21,0.0,0.38846,0.00013,31.4494]
[1777994577184,36.62,81588.21,0.0,0.38846,0.00013,31.4494]
[1777994577516,36.62,81595.46,0.0,0.38939,0.00013,31.47372]
[1777994578347,36.62,81597.41,0.0,0.38965,0.00013,31.48026]
[1777994579030,36.62,81597.41,0.0,0.38965,0.00013,31.48026]
[1777994579067,36.62,81597.41,0.0,0.38965,0.00013,31.48026]
[1777994583100,36.62,81599.77,0.0,0.38995,0.00013,31.48822]
[1777994583378,36.62,81608.6,0.0,0.39108,0.00013,31.51743]
[1777994583871,36.62,81608.6,0.0,0.39108,0.00013,31.51743]
[1777994583964,36.63,81609.62,0.0,0.39122,0.00013,31.5208]
[1777994586084,36.63,81612.29,0.0,0.39156,0.00013,31.52958]
[1777994586290,36.63,81611.93,0.0,0.39151,0.00013,31.52842]
[1777994586793,36.63,81611.93,0.0,0.39151,0.00013,31.52842]
[1777994586804,36.63,81611.93,0.0,0.39151,0.00013,31.52842]
[1777994587407,36.63,81611.66,0.0,0.39148,0.00013,31.52755]
[1777994588201,36.63,81611.66,0.0,0.39148,0.00013,31.52755]
[1777994588301,36.63,81611.13,0.0,0.39141,0.00013,31.52583]
[1777994592150,36.63,81599.6,0.0,0.38994,0.00013,31.48794]
[1777994593854,36.63,81599.06,0.0,0.38988,0.00013,31.48618]
[1777994595652,36.63,81607.1,0.0,0.39091,0.00013,31.5128]
[1777994596911,36.63,81608.0,0.0,0.39102,0.00013,31.51578]
[1777994597668,36.63,81607.11,0.0,0.39091,0.00013,31.51287]
[1777994597677,36.63,81607.11,0.0,0.39091,0.00013,31.51287]
[1777994597704,36.63,81607.11,0.0,0.39091,0.00013,31.51287]
[1777994598266,36.63,81606.52,0.0,0.39083,0.00013,31.51095]
[1777994602881,36.63,81598.1,0.0,0.38976,0.00013,31.48324]
[1777994607016,36.63,81594.61,0.0,0.38932,0.00013,31.47174]
[1777994607140,36.63,81594.26,0.0,0.38928,0.00013,31.47062]
[1777994608055,36.63,81594.26,0.0,0.38928,0.00013,31.47062]
[1777994608319,36.63,81585.5,0.0,0.38816,0.00013,31.44137]
[1777994608547,36.63,81585.5,0.0,0.38816,0.00013,31.44137]
[1777994608923,36.63,81585.5,0.0,0.38817,0.00013,31.44142]
[1777994609948,36.63,81585.5,0.0,0.38817,0.00013,31.44142]
[1777994610141,36.63,81585.5,0.0,0.38817,0.00013,31.44142]
[1777994611507,36.64,81583.12,0.0,0.38786,0.00013,31.43031]
[1777994612363,36.64,81583.12,0.0,0.38786,0.00013,31.43031]
[1777994612406,36.64,81583.12,0.0,0.38786,0.00013,31.43031]
[1777994612391,36.64,81579.9,0.0,0.38745,0.00013,31.41952]
[1777994613629,36.64,81579.9,0.0,0.38745,0.00013,31.41959]
[1777994613852,36.64,81579.9,0.0,0.38745,0.00013,31.41959]
[1777994614371,36.64,81578.02,0.0,0.38722,0.00013,31.41332]
[1777994615861,36.64,81577.59,0.0,0.38716,0.00013,31.41195]
[1777994615977,36.64,81577.59,0.0,0.38716,0.00013,31.41195]
[1777994615989,36.64,81577.59,0.0,0.38716,0.00013,31.41195]
[1777994619954,36.64,81570.2,0.0,0.38624,0.00013,31.38723]
[1777994619974,36.64,81570.2,0.0,0.38624,0.00013,31.38723]
[1777994621962,36.65,81565.88,0.0,0.3857,0.00013,31.3727]
[1777994622425,36.65,81564.7,0.0,0.38555,0.00013,31.36877]
[1777994627549,36.65,81561.24,0.0,0.38513,0.00013,31.35747]
[1777994627595,36.65,81561.24,0.0,0.38513,0.00013,31.35747]
[1777994628421,36.66,81569.95,0.0,0.38625,0.00013,31.38733]
[1777994629048,36.66,81569.95,0.0,0.38625,0.00013,31.38733]
[1777994629404,36.66,81569.95,0.0,0.38625,0.00013,31.38733]
[1777994629416,36.66,81578.12,0.0,0.38729,0.00013,31.41511]
[1777994629766,36.66,81578.12,0.0,0.38729,0.00013,31.41511]
[1777994630065,36.66,81578.12,0.0,0.38729,0.00013,31.41511]
[1777994630924,36.66,81583.54,0.0,0.38798,0.00013,31.43343]
[1777994631355,36.66,81584.61,0.0,0.38812,0.00013,31.43708]
[1777994632269,36.66,81584.61,0.0,0.38812,0.00013,31.43708]
[1777994632463,36.66,81584.61,0.0,0.38812,0.00013,31.43708]
[1777994632453,36.66,81586.33,0.0,0.38834,0.00013,31.4429]
[1777994633471,36.66,81586.33,0.0,0.38834,0.00013,31.4429]
[1777994634090,36.66,81586.33,0.0,0.38835,0.00013,31.44296]
[1777994634107,36.66,81586.33,0.0,0.38835,0.00013,31.44296]
[1777994634148,36.66,81597.31,0.0,0.38975,0.00013,31.4796]
[1777994634581,36.66,81597.31,0.0,0.38975,0.00013,31.4796]
[1777994634965,36.66,81597.31,0.0,0.38975,0.00013,31.4796]
[1777994636285,36.66,81597.31,0.0,0.38975,0.00013,31.47963]
[1777994636318,36.66,81597.31,0.0,0.38975,0.00013,31.47963]
[1777994640080,36.66,81597.09,0.0,0.38973,0.00013,31.47903]
[1777994640163,36.66,81597.09,0.0,0.38973,0.00013,31.47903]
[1777994640357,36.66,81622.75,0.0,0.393,0.00013,31.5631]
[1777994640697,36.66,81622.75,0.0,0.393,0.00013,31.5631]
[1777994640903,36.66,81622.75,0.0,0.393,0.00013,31.5631]
[1777994641333,36.66,81623.52,0.0,0.3931,0.00013,31.56557]
[1777994641509,36.66,81623.52,0.0,0.3931,0.00013,31.56557]
[1777994641609,36.66,81623.52,0.0,0.3931,0.00013,31.56557]
[1777994642460,36.66,81623.52,0.0,0.3931,0.00013,31.56557]
[1777994642162,36.66,81623.52,0.0,0.3931,0.00013,31.56555]
[1777994643530,36.66,81625.05,0.0,0.3933,0.00013,31.57051]
[1777994643651,36.66,81625.05,0.0,0.3933,0.00013,31.57051]
[1777994644387,36.66,81626.29,0.0,0.39346,0.00013,31.57453]
[1777994645466,36.66,81626.29,0.0,0.39346,0.00013,31.57453]
[1777994645903,36.66,81624.64,0.0,0.39325,0.00013,31.56932]
[1777994645930,36.66,81624.64,0.0,0.39325,0.00013,31.56932]
[1777994646472,36.66,81624.64,0.0,0.39325,0.00013,31.56932]
[1777994646403,36.66,81626.13,0.0,0.39344,0.00013,31.57415]
[1777994646519,36.66,81626.13,0.0,0.39344,0.00013,31.57415]
[1777994646541,36.66,81626.13,0.0,0.39344,0.00013,31.57415]
[1777994647068,36.66,81626.13,0.0,0.39344,0.00013,31.57415]
[1777994647390,36.66,81634.35,0.0,0.39449,0.00013,31.60055]
[1777994648243,36.66,81634.35,0.0,0.39449,0.00013,31.60055]
[1777994648312,36.66,81637.74,0.0,0.39493,0.00013,31.61139]
[1777994648539,36.66,81637.74,0.0,0.39493,0.00013,31.61139]
[1777994649380,36.66,81637.74,0.0,0.39493,0.00013,31.61139]
[1777994649641,36.67,81631.85,0.0,0.39418,0.00013,31.59262]
[1777994650870,36.67,81624.25,0.0,0.39321,0.00013,31.56818]
[1777994652364,36.67,81618.58,0.0,0.39248,0.00013,31.54983]
[1777994653558,36.67,81612.0,0.0,0.39164,0.00013,31.52836]
[1777994657839,36.67,81608.53,0.0,0.3912,0.00013,31.51701]
[1777994658493,36.67,81604.19,0.0,0.39064,0.00013,31.50275]
[1777994660373,36.67,81604.19,0.0,0.39064,0.00013,31.50276]
[1777994660424,36.67,81601.99,0.0,0.39036,0.00013,31.49552]
[1777994660742,36.67,81601.99,0.0,0.39036,0.00013,31.49552]
[1777994661634,36.67,81601.99,0.0,0.39036,0.00013,31.49552]
[1777994662276,36.67,81601.99,0.0,0.39036,0.00013,31.49552]
[1777994662473,36.67,81612.38,0.0,0.39169,0.00013,31.52968]
[1777994663729,36.67,81612.78,0.0,0.39174,0.00013,31.53101]
[1777994663743,36.67,81612.78,0.0,0.39174,0.00013,31.53101]
[1777994664323,36.67,81612.78,0.0,0.39174,0.00013,31.53104]
[1777994666547,36.67,81617.13,0.0,0.3923,0.00013,31.54525]
[1777994669358,36.67,81618.6,0.0,0.39249,0.00013,31.55008]
[1777994671426,36.67,81616.63,0.0,0.39224,0.00013,31.54369]
[1777994671523,36.67,81605.52,0.0,0.39081,0.00013,31.50412]
[1777994674393,36.67,81600.75,0.0,0.3902,0.00013,31.48842]
[1777994675442,36.67,81600.75,0.0,0.3902,0.00013,31.48842]
[1777994675454,36.67,81600.75,0.0,0.3902,0.00013,31.48842]
[1777994676407,36.67,81598.14,0.0,0.38987,0.00013,31.47981]
[1777994681442,36.67,81600.54,0.0,0.39018,0.00013,31.48783]
[1777994682474,36.67,81600.54,0.0,0.39018,0.00013,31.48783]
[1777994683600,36.67,81605.02,0.0,0.39075,0.00013,31.50262]
[1777994684538,36.67,81606.53,0.0,0.39095,0.00013,31.50759]
[1777994685139,36.67,81606.53,0.0,0.39095,0.00013,31.50759]
[1777994685247,36.67,81606.53,0.0,0.39095,0.00013,31.50759]
[1777994685256,36.67,81606.53,0.0,0.39095,0.00013,31.50759]
[1777994685470,36.67,81606.53,0.0,0.39095,0.00013,31.50759]
[1777994686535,36.67,81616.58,0.0,0.39223,0.00013,31.54051]
[1777994688249,36.67,81616.58,0.0,0.39224,0.00013,31.54058]
[1777994688275,36.67,81616.58,0.0,0.39224,0.00013,31.54058]
[1777994688493,36.67,81616.02,0.0,0.39217,0.00013,31.53881]
[1777994693526,36.68,81611.36,0.0,0.39158,0.00013,31.52384]
[1777994695781,36.68,81613.97,0.0,0.39191,0.00013,31.53234]
[1777994698485,36.68,81601.41,0.0,0.39031,0.00013,31.49113]
[1777994699026,36.68,81601.41,0.0,0.39031,0.00013,31.49113]
[1777994699483,36.68,81598.68,0.0,0.38996,0.00013,31.48213]
[1777994700683,36.68,81598.68,0.0,0.38996,0.00013,31.48213]
[1777994700702,36.68,81598.68,0.0,0.38996,0.00013,31.48213]
[1777994701040,36.68,81598.68,0.0,0.38996,0.00013,31.48213]
[1777994701054,36.68,81598.68,0.0,0.38996,0.00013,31.48213]
[1777994701257,36.68,81589.35,0.0,0.38878,0.00013,31.45118]
[1777994701892,36.68,81589.35,0.0,0.38878,0.00013,31.45118]
[1777994702544,36.68,81589.48,0.0,0.3888,0.00013,31.45165]
[1777994705964,36.68,81587.99,0.0,0.38861,0.00013,31.44679]
[1777994705969,36.68,81588.2,0.0,0.38864,0.00013,31.44754]
[1777994708063,36.68,81584.48,0.0,0.38817,0.00013,31.43513]
[1777994708150,36.68,81581.65,0.0,0.38781,0.00013,31.42568]
[1777994709139,36.68,81581.65,0.0,0.38781,0.00013,31.42568]
[1777994709207,36.68,81581.65,0.0,0.38781,0.00013,31.42574]
[1777994713774,36.68,81585.0,0.0,0.38825,0.00013,31.43716]
[1777994714072,36.68,81585.0,0.0,0.38825,0.00013,31.43716]
[1777994714347,36.68,81585.0,0.0,0.38825,0.00013,31.43716]
[1777994714387,36.68,81587.04,0.0,0.38851,0.00013,31.4441]
[1777994715108,36.68,81587.04,0.0,0.38851,0.00013,31.4441]
[1777994715503,36.68,81587.04,0.0,0.38851,0.00013,31.4441]
[1777994715558,36.69,81596.48,0.0,0.38972,0.00013,31.47558]
[1777994716407,36.69,81596.48,0.0,0.38972,0.00013,31.47558]
[1777994716476,36.69,81605.6,0.0,0.39088,0.00013,31.5057]
[1777994716967,36.69,81605.6,0.0,0.39088,0.00013,31.5057]
[1777994716991,36.69,81605.6,0.0,0.39088,0.00013,31.5057]
[1777994717005,36.69,81605.6,0.0,0.39088,0.00013,31.5057]
[1777994717192,36.69,81605.6,0.0,0.39088,0.00013,31.5057]
[1777994717216,36.69,81605.6,0.0,0.39088,0.00013,31.5057]
[1777994717378,36.69,81605.6,0.0,0.39088,0.00013,31.5057]
[1777994717405,36.69,81605.6,0.0,0.39088,0.00013,31.5057]
[1777994717426,36.69,81605.6,0.0,0.39088,0.00013,31.5057]
[1777994717472,36.69,81616.28,0.0,0.39224,0.00013,31.54062]
[1777994717616,36.69,81616.28,0.0,0.39224,0.00013,31.54062]
[1777994717637,36.69,81616.28,0.0,0.39224,0.00013,31.54062]
[1777994717814,36.69,81616.28,0.0,0.39224,0.00013,31.54062]
[1777994718608,36.69,81624.32,0.0,0.39327,0.00013,31.56669]
[1777994718739,36.69,81624.32,0.0,0.39327,0.00013,31.56669]
[1777994718917,36.69,81624.32,0.0,0.39327,0.00013,31.56669]
[1777994718981,36.69,81624.32,0.0,0.39327,0.00013,31.56669]
[1777994719142,36.69,81624.32,0.0,0.39327,0.00013,31.56669]
[1777994719537,36.69,81624.32,0.0,0.39327,0.00013,31.56669]
[1777994719865,36.69,81629.87,0.0,0.39398,0.00013,31.58455]
[1777994720273,36.69,81629.87,0.0,0.39398,0.00013,31.58455]
[1777994720301,36.69,81629.87,0.0,0.39398,0.00013,31.58455]
[1777994720318,36.69,81629.87,0.0,0.39398,0.00013,31.58455]
[1777994720402,36.69,81628.08,0.0,0.39375,0.00013,31.57881]
[1777994721051,36.69,81628.08,0.0,0.39375,0.00013,31.57881]
[1777994721247,36.69,81625.64,0.0,0.39344,0.00013,31.57096]
[1777994721779,36.69,81625.64,0.0,0.39344,0.00013,31.57096]
[1777994722034,36.69,81625.13,0.0,0.39338,0.00013,31.56933]
[1777994727214,36.69,81619.22,0.0,0.39263,0.00013,31.55045]
[1777994727259,36.69,81619.22,0.0,0.39263,0.00013,31.55045]
[1777994727276,36.69,81619.13,0.0,0.39262,0.00013,31.55024]
[1777994730962,36.69,81616.06,0.0,0.39224,0.00013,31.54053]
[1777994730973,36.69,81616.06,0.0,0.39224,0.00013,31.54053]
[1777994731004,36.69,81616.06,0.0,0.39224,0.00013,31.54053]
[1777994731095,36.69,81616.06,0.0,0.39224,0.00013,31.54053]
[1777994731130,36.69,81616.06,0.0,0.39224,0.00013,31.54053]
[1777994731162,36.69,81616.06,0.0,0.39224,0.00013,31.54053]
[1777994731204,36.69,81616.06,0.0,0.39224,0.00013,31.54053]
[1777994731253,36.69,81616.06,0.0,0.39224,0.00013,31.54053]
[1777994731534,36.7,81615.88,0.0,0.39221,0.00013,31.53681]
[1777994731945,36.7,81615.88,0.0,0.39221,0.00013,31.53681]
[1777994732049,36.7,81615.88,0.0,0.39221,0.00013,31.53681]
[1777994732119,36.7,81615.88,0.0,0.39221,0.00013,31.53681]
[1777994732203,36.7,81615.88,0.0,0.39221,0.00013,31.53681]
[1777994732320,36.7,81615.88,0.0,0.39221,0.00013,31.53681]
[1777994732367,36.7,81615.88,0.0,0.39221,0.00013,31.53681]
[1777994732524,36.7,81615.88,0.0,0.39221,0.00013,31.53681]
[1777994732549,36.7,81615.88,0.0,0.39221,0.00013,31.53681]
[1777994732525,36.7,81605.28,0.0,0.39086,0.00013,31.50216]
[1777994732733,36.7,81605.28,0.0,0.39086,0.00013,31.50216]
[1777994732822,36.7,81605.28,0.0,0.39086,0.00013,31.50216]
[1777994732940,36.7,81605.28,0.0,0.39086,0.00013,31.50216]
[1777994732975,36.7,81605.28,0.0,0.39086,0.00013,31.50216]
[1777994733155,36.7,81605.28,0.0,0.39086,0.00013,31.50216]
[1777994733191,36.7,81605.28,0.0,0.39086,0.00013,31.50216]
[1777994733422,36.7,81605.28,0.0,0.39086,0.00013,31.50216]
[1777994733501,36.7,81605.28,0.0,0.39086,0.00013,31.50216]
[1777994733576,36.7,81595.42,0.0,0.3896,0.00013,31.46963]
[1777994733614,36.7,81595.42,0.0,0.3896,0.00013,31.46963]
[1777994733654,36.7,81595.42,0.0,0.3896,0.00013,31.46963]
[1777994733834,36.7,81595.42,0.0,0.3896,0.00013,31.46963]
[1777994733869,36.7,81595.42,0.0,0.3896,0.00013,31.46963]
[1777994734032,36.7,81595.42,0.0,0.3896,0.00013,31.46963]
[1777994734081,36.7,81595.42,0.0,0.3896,0.00013,31.46963]
[1777994734261,36.7,81595.42,0.0,0.3896,0.00013,31.46963]
[1777994734554,36.7,81594.87,0.0,0.38953,0.00013,31.46784]
[1777994735914,36.7,81587.28,0.0,0.38857,0.00013,31.4426]
[1777994735950,36.7,81587.28,0.0,0.38857,0.00013,31.4426]
[1777994735988,36.7,81587.28,0.0,0.38857,0.00013,31.4426]
[1777994736034,36.7,81587.28,0.0,0.38857,0.00013,31.4426]
[1777994736524,36.7,81583.54,0.0,0.3881,0.00013,31.43013]
[1777994737208,36.7,81583.54,0.0,0.3881,0.00013,31.43013]
[1777994737539,36.7,81583.3,0.0,0.38807,0.00013,31.42938]
[1777994738100,36.7,81583.3,0.0,0.38807,0.00013,31.42938]
[1777994738550,36.7,81583.03,0.0,0.38804,0.00013,31.42853]
[1777994740699,36.7,81583.16,0.0,0.38806,0.00013,31.42908]
[1777994741265,36.7,81579.9,0.0,0.38764,0.00013,31.41819]
[1777994742539,36.7,81579.9,0.0,0.38764,0.00013,31.41819]
[1777994742590,36.7,81575.96,0.0,0.38715,0.00013,31.40498]
[1777994744185,36.7,81570.78,0.0,0.38649,0.00013,31.38752]
[1777994744223,36.7,81570.84,0.0,0.3865,0.00013,31.38781]
[1777994744714,36.7,81570.84,0.0,0.3865,0.00013,31.38781]
[1777994744962,36.7,81570.84,0.0,0.3865,0.00013,31.38781]
[1777994745122,36.7,81570.84,0.0,0.3865,0.00013,31.38781]
[1777994748200,36.71,81578.52,0.0,0.38749,0.00013,31.41392]
[1777994748398,36.71,81578.67,0.0,0.38751,0.00013,31.41456]
[1777994749413,36.71,81590.72,0.0,0.38905,0.00013,31.45497]
[1777994750130,36.71,81590.72,0.0,0.38905,0.00013,31.45497]
[1777994750545,36.71,81592.93,0.0,0.38933,0.00013,31.46236]
[1777994751306,36.71,81592.93,0.0,0.38933,0.00013,31.46236]
[1777994751346,36.71,81592.93,0.0,0.38933,0.00013,31.46236]
[1777994751355,36.71,81592.34,0.0,0.38926,0.00013,31.46044]
[1777994752614,36.71,81592.34,0.0,0.38926,0.00013,31.46044]
[1777994752630,36.71,81592.34,0.0,0.38926,0.00013,31.46044]
[1777994752941,36.71,81591.93,0.0,0.38921,0.00013,31.45911]
[1777994758535,36.71,81591.76,0.0,0.38919,0.00013,31.4587]
[1777994758582,36.71,81591.76,0.0,0.38919,0.00013,31.4587]
[1777994759168,36.71,81591.45,0.0,0.38915,0.00013,31.45774]
[1777994759187,36.71,81591.45,0.0,0.38915,0.00013,31.45774]
[1777994762071,36.71,81587.79,0.0,0.38869,0.00013,31.44568]
[1777994762105,36.71,81587.79,0.0,0.38869,0.00013,31.44568]
[1777994762302,36.71,81587.79,0.0,0.38869,0.00013,31.44568]
[1777994762512,36.71,81587.79,0.0,0.38869,0.00013,31.44568]
[1777994763197,36.72,81579.81,0.0,0.38768,0.00013,31.419]
[1777994763216,36.72,81579.81,0.0,0.38768,0.00013,31.419]
[1777994763301,36.72,81572.51,0.0,0.38676,0.00013,31.39444]
[1777994764969,36.72,81572.51,0.0,0.38676,0.00013,31.39452]
[1777994765078,36.72,81572.51,0.0,0.38676,0.00013,31.39452]
[1777994765623,36.72,81572.51,0.0,0.38676,0.00013,31.39452]
[1777994766557,36.72,81567.62,0.0,0.38614,0.00013,31.37802]
[1777994767053,36.72,81560.64,0.0,0.38526,0.00013,31.3543]
[1777994767131,36.72,81553.2,0.0,0.38432,0.00013,31.32886]
[1777994767721,36.72,81553.2,0.0,0.38432,0.00013,31.32886]
[1777994768250,36.72,81553.2,0.0,0.38432,0.00013,31.32886]
[1777994768313,36.74,81552.19,0.0,0.38424,0.00013,31.32661]
[1777994768737,36.74,81552.19,0.0,0.38424,0.00013,31.32661]
[1777994769251,36.74,81552.19,0.0,0.38424,0.00013,31.32661]
[1777994769263,36.74,81552.19,0.0,0.38424,0.00013,31.32661]
[1777994769562,36.74,81554.48,0.0,0.38454,0.00013,31.33462]
[1777994770525,36.74,81563.35,0.0,0.38567,0.00013,31.3651]
[1777994771378,36.74,81563.35,0.0,0.38567,0.00013,31.3651]
[1777994771568,36.74,81567.35,0.0,0.38618,0.00013,31.37881]
[1777994772401,36.74,81567.35,0.0,0.38618,0.00013,31.37881]
[1777994772499,36.74,81566.9,0.0,0.38613,0.00013,31.37737]
[1777994773107,36.74,81566.9,0.0,0.38613,0.00013,31.37737]
[1777994776439,36.74,81568.95,0.0,0.3864,0.00013,31.38458]
[1777994776464,36.74,81568.95,0.0,0.3864,0.00013,31.38458]
[1777994776556,36.74,81567.68,0.0,0.38624,0.00013,31.38035]
[1777994777188,36.74,81567.68,0.0,0.38624,0.00013,31.38035]
[1777994777212,36.74,81567.68,0.0,0.38624,0.00013,31.38035]
[1777994777283,36.75,81565.67,0.0,0.38599,0.00013,31.3736]
[1777994780447,36.75,81564.75,0.0,0.38588,0.00013,31.37064]
[1777994784416,36.75,81563.42,0.0,0.38572,0.00013,31.36644]
[1777994785706,36.75,81571.39,0.0,0.38674,0.00013,31.39366]
[1777994785856,36.75,81571.39,0.0,0.38674,0.00013,31.39366]
[1777994785865,36.75,81571.39,0.0,0.38674,0.00013,31.39366]
[1777994786062,36.75,81571.39,0.0,0.38674,0.00013,31.39366]
[1777994786099,36.75,81571.39,0.0,0.38674,0.00013,31.39366]
[1777994786623,36.75,81574.05,0.0,0.38708,0.00013,31.40271]
[1777994787723,36.76,81574.05,0.0,0.38708,0.00013,31.40277]
[1777994787746,36.76,81574.05,0.0,0.38708,0.00013,31.40277]
[1777994787759,36.76,81574.05,0.0,0.38708,0.00013,31.40277]
[1777994788358,36.76,81572.98,0.0,0.38695,0.00013,31.39921]
[1777994793399,36.76,81573.3,0.0,0.38699,0.00013,31.39736]
[1777994799270,36.76,81570.09,0.0,0.3866,0.00013,31.38687]
[1777994804343,36.77,81572.7,0.0,0.38694,0.00013,31.39594]
[1777994809561,36.77,81576.84,0.0,0.38748,0.00013,31.41015]
[1777994811692,36.77,81578.51,0.0,0.3877,0.00013,31.41591]
[1777994811732,36.77,81578.51,0.0,0.3877,0.00013,31.41591]
[1777994813111,36.77,81576.34,0.0,0.38742,0.00013,31.40868]
[1777994813369,36.77,81576.34,0.0,0.38743,0.00013,31.40873]
[1777994815663,36.77,81580.41,0.0,0.38794,0.00013,31.42245]
[1777994816390,36.78,81580.97,0.0,0.38802,0.00013,31.42442]
[1777994820529,36.78,81581.84,0.0,0.38814,0.00013,31.42747]
[1777994820532,36.78,81581.84,0.0,0.38814,0.00013,31.42747]
[1777994821033,36.78,81575.84,0.0,0.38738,0.00013,31.40739]
[1777994821426,36.78,81575.84,0.0,0.38738,0.00013,31.40743]
[1777994821845,36.78,81575.84,0.0,0.38738,0.00013,31.40743]
[1777994822303,36.78,81575.84,0.0,0.38738,0.00013,31.40743]
[1777994822432,36.78,81565.37,0.0,0.38605,0.00013,31.37209]
[1777994823058,36.78,81565.37,0.0,0.38605,0.00013,31.37209]
[1777994823079,36.78,81565.37,0.0,0.38605,0.00013,31.37209]
[1777994823439,36.78,81558.46,0.0,0.38518,0.00013,31.34863]
[1777994824176,36.78,81558.46,0.0,0.38518,0.00013,31.34863]
[1777994824670,36.78,81559.03,0.0,0.38526,0.00013,31.35067]
[1777994826117,36.78,81558.98,0.0,0.38525,0.00013,31.35059]
[1777994826686,36.78,81560.01,0.0,0.38539,0.00013,31.3542]
[1777994828206,36.79,81560.94,0.0,0.38551,0.00013,31.35747]
[1777994828474,36.79,81560.94,0.0,0.38551,0.00013,31.35756]
[1777994833511,36.79,81552.76,0.0,0.3845,0.00013,31.33007]
[1777994835429,36.79,81551.78,0.0,0.38438,0.00013,31.32681]
[1777994835632,36.79,81548.87,0.0,0.38401,0.00013,31.3169]
[1777994836985,36.8,81548.87,0.0,0.38402,0.00013,31.31701]
[1777994837465,36.8,81548.87,0.0,0.38402,0.00013,31.31701]
[1777994837567,36.8,81540.66,0.0,0.38298,0.00013,31.28874]
[1777994840633,36.8,81529.58,0.0,0.38159,0.00013,31.25037]
[1777994840881,36.8,81529.58,0.0,0.38159,0.00013,31.25037]
[1777994840899,36.8,81529.58,0.0,0.38159,0.00013,31.25037]
[1777994840950,36.8,81529.58,0.0,0.38159,0.00013,31.25037]
[1777994841678,36.8,81527.79,0.0,0.38137,0.00013,31.24417]
[1777994842211,36.8,81527.79,0.0,0.38137,0.00013,31.24417]
[1777994842311,36.8,81527.79,0.0,0.38137,0.00013,31.24417]
[1777994842572,36.8,81527.79,0.0,0.38138,0.00013,31.24427]
[1777994844125,36.8,81523.65,0.0,0.38086,0.00013,31.22981]
[1777994844827,36.81,81522.75,0.0,0.38075,0.00013,31.22675]
[1777994845538,36.81,81522.75,0.0,0.38075,0.00013,31.22675]
[1777994846156,36.81,81526.09,0.0,0.38117,0.00013,31.23861]
[1777994846681,36.81,81526.09,0.0,0.38117,0.00013,31.23861]
[1777994846692,36.81,81526.09,0.0,0.38117,0.00013,31.23861]
[1777994846699,36.81,81532.25,0.0,0.38196,0.00013,31.2603]
[1777994848827,36.81,81537.76,0.0,0.38266,0.00013,31.27969]
[1777994849626,36.81,81541.35,0.0,0.38312,0.00013,31.29223]
[1777994849955,36.81,81541.35,0.0,0.38312,0.00013,31.29223]
[1777994850694,36.81,81541.59,0.0,0.38315,0.00013,31.29313]
[1777994850757,36.81,81541.59,0.0,0.38315,0.00013,31.29313]
[1777994851642,36.81,81541.59,0.0,0.38314,0.00013,31.28995]
[1777994852951,36.81,81542.34,0.0,0.38324,0.00013,31.29261]
[1777994853553,36.81,81542.34,0.0,0.38324,0.00013,31.29261]
[1777994853657,36.81,81547.08,0.0,0.38384,0.00013,31.30905]
[1777994854459,36.81,81547.08,0.0,0.38384,0.00013,31.30905]
[1777994854472,36.81,81547.08,0.0,0.38384,0.00013,31.30905]
[1777994859483,36.82,81543.6,0.0,0.38342,0.00013,31.2976]
[1777994860511,36.82,81543.6,0.0,0.38343,0.00013,31.29771]
[1777994860527,36.82,81543.6,0.0,0.38343,0.00013,31.29771]
[1777994862539,36.82,81546.11,0.0,0.38375,0.00013,31.30662]
[1777994862717,36.83,81546.3,0.0,0.38378,0.00013,31.30738]
[1777994865024,36.83,81550.71,0.0,0.38435,0.00013,31.32277]
[1777994865056,36.83,81550.71,0.0,0.38435,0.00013,31.32277]
[1777994865719,36.83,81550.71,0.0,0.38435,0.00013,31.32277]
[1777994865746,36.83,81544.2,0.0,0.38353,0.00013,31.30044]
[1777994867491,36.83,81542.71,0.0,0.38335,0.00013,31.2954]
[1777994872593,36.84,81538.62,0.0,0.38286,0.00013,31.28195]
[1777994875686,36.84,81537.57,0.0,0.38273,0.00013,31.27843]
[1777994878498,36.84,81536.11,0.0,0.38256,0.00013,31.27361]
[1777994881374,36.85,81536.56,0.0,0.38263,0.00013,31.27551]
[1777994882099,36.85,81537.56,0.0,0.38276,0.00013,31.27923]
[1777994882576,36.85,81537.56,0.0,0.38276,0.00013,31.27923]
[1777994882815,36.85,81535.5,0.0,0.38251,0.00013,31.27219]
[1777994882881,36.85,81535.5,0.0,0.38251,0.00013,31.27219]
[1777994882952,36.85,81535.5,0.0,0.38251,0.00013,31.27219]
[1777994883152,36.85,81528.5,0.0,0.38163,0.00013,31.24777]
[1777994884506,36.85,81520.28,0.0,0.38059,0.00013,31.21902]
[1777994884829,36.85,81520.28,0.0,0.38059,0.00013,31.21902]
[1777994885186,36.85,81520.13,0.0,0.38058,0.00013,31.21857]
[1777994887078,36.85,81520.13,0.0,0.38058,0.00013,31.21857]
[1777994887168,36.85,81520.13,0.0,0.38058,0.00013,31.21857]
[1777994887175,36.86,81520.6,0.0,0.38064,0.00013,31.22039]
[1777994888078,36.86,81520.6,0.0,0.38064,0.00013,31.22039]
[1777994888109,36.86,81520.6,0.0,0.38064,0.00013,31.22039]
[1777994888840,36.86,81527.99,0.0,0.38158,0.00013,31.24642]
[1777994889762,36.86,81528.01,0.0,0.38158,0.00013,31.24656]
[1777994890601,36.86,81528.01,0.0,0.38158,0.00013,31.24656]
[1777994895428,36.86,81527.76,0.0,0.38156,0.00013,31.24594]
[1777994901481,36.87,81527.27,0.0,0.38152,0.00013,31.24465]
[1777994901678,36.87,81527.27,0.0,0.38152,0.00013,31.24465]
[1777994904752,36.87,81518.16,0.0,0.38038,0.00013,31.21291]
[1777994905112,36.87,81518.16,0.0,0.38038,0.00013,31.21291]
[1777994905256,36.87,81518.16,0.0,0.38038,0.00013,31.21291]
[1777994905462,36.87,81518.16,0.0,0.38038,0.00013,31.21291]
[1777994905647,36.87,81514.48,0.0,0.37992,0.00013,31.19999]
[1777994906090,36.87,81514.48,0.0,0.37992,0.00013,31.19999]
[1777994906125,36.87,81505.17,0.0,0.37875,0.00013,31.1669]
[1777994907383,36.87,81511.92,0.0,0.37959,0.00013,31.19082]
[1777994908561,36.87,81511.92,0.0,0.37959,0.00013,31.19082]
[1777994908573,36.87,81511.92,0.0,0.37959,0.00013,31.19082]
[1777994908779,36.87,81513.85,0.0,0.37983,0.00013,31.19761]
[1777994914075,36.87,81513.62,0.0,0.37978,0.00013,31.19328]
[1777994916003,36.86,81511.06,0.0,0.37946,0.00013,31.18409]
[1777994916787,36.86,81509.97,0.0,0.37932,0.00013,31.18017]
[1777994920237,36.86,81507.46,0.0,0.379,0.00013,31.17111]
[1777994920264,36.86,81507.46,0.0,0.379,0.00013,31.17111]
[1777994920296,36.86,81507.46,0.0,0.379,0.00013,31.17111]
[1777994920767,36.86,81507.46,0.0,0.379,0.00013,31.17111]
[1777994920800,36.86,81508.54,0.0,0.37913,0.00013,31.17492]
[1777994926791,36.86,81515.3,0.0,0.37997,0.00013,31.19869]
[1777994928014,36.86,81518.59,0.0,0.38038,0.00013,31.21022]
[1777994928085,36.86,81518.59,0.0,0.38038,0.00013,31.21022]
[1777994928768,36.86,81518.59,0.0,0.38038,0.00013,31.21022]
[1777994928343,36.86,81522.38,0.0,0.38086,0.00013,31.22353]
[1777994930299,36.86,81529.13,0.0,0.38171,0.00013,31.24714]
[1777994930553,36.86,81530.02,0.0,0.38182,0.00013,31.25018]
[1777994931384,36.86,81530.02,0.0,0.38182,0.00013,31.25018]
[1777994931617,36.86,81530.9,0.0,0.38193,0.00013,31.25329]
[1777994932095,36.86,81530.9,0.0,0.38193,0.00013,31.25329]
[1777994932203,36.86,81530.9,0.0,0.38193,0.00013,31.25328]
[1777994934284,36.86,81530.99,0.0,0.38194,0.00013,31.25358]
[1777994934324,36.86,81530.99,0.0,0.38194,0.00013,31.25358]
[1777994934357,36.86,81528.17,0.0,0.38159,0.00013,31.24371]
[1777994935940,36.86,81523.29,0.0,0.38097,0.00013,31.22658]
[1777994935992,36.86,81523.29,0.0,0.38097,0.00013,31.22658]
[1777994936429,36.86,81521.92,0.0,0.3808,0.00013,31.22177]
[1777994937284,36.86,81521.92,0.0,0.3808,0.00013,31.22177]
[1777994937734,36.86,81521.92,0.0,0.3808,0.00013,31.22177]
[1777994937758,36.86,81521.32,0.0,0.38072,0.00013,31.21967]
[1777994940916,36.85,81521.0,0.0,0.38067,0.00013,31.21837]
[1777994941356,36.85,81521.0,0.0,0.38067,0.00013,31.21837]
[1777994941590,36.85,81515.75,0.0,0.38001,0.00013,31.19978]
[1777994944761,36.85,81511.44,0.0,0.37946,0.00013,31.18442]
[1777994944773,36.85,81511.44,0.0,0.37946,0.00013,31.18442]
[1777994944783,36.85,81510.53,0.0,0.37935,0.00013,31.18116]
[1777994945983,36.85,81508.3,0.0,0.37907,0.00013,31.1732]
[1777994946533,36.85,81508.3,0.0,0.37907,0.00013,31.1732]
[1777994948323,36.85,81508.57,0.0,0.3791,0.00013,31.17411]
[1777994948354,36.85,81508.57,0.0,0.3791,0.00013,31.17411]
[1777994950204,36.85,81521.68,0.0,0.38075,0.00013,31.22046]
[1777994951041,36.85,81521.68,0.0,0.38075,0.00013,31.22041]
[1777994951761,36.85,81521.8,0.0,0.38076,0.00013,31.22077]
[1777994951857,36.85,81521.8,0.0,0.38076,0.00013,31.22077]
[1777994951870,36.85,81521.8,0.0,0.38076,0.00013,31.22077]
[1777994952341,36.85,81522.4,0.0,0.38083,0.00013,31.22283]
[1777994957376,36.85,81523.97,0.0,0.38102,0.00013,31.22806]
[1777994960269,36.84,81522.45,0.0,0.38082,0.00013,31.22259]
[1777994960335,36.84,81522.45,0.0,0.38082,0.00013,31.22259]
[1777994960754,36.84,81522.45,0.0,0.38082,0.00013,31.22259]
[1777994960762,36.84,81528.03,0.0,0.38152,0.00013,31.24212]
[1777994960949,36.84,81528.03,0.0,0.38152,0.00013,31.24212]
[1777994961479,36.84,81528.03,0.0,0.38152,0.00013,31.24212]
[1777994961498,36.84,81531.42,0.0,0.38195,0.00013,31.25391]
[1777994962664,36.84,81531.42,0.0,0.38195,0.00013,31.25391]
[1777994962769,36.84,81537.21,0.0,0.38268,0.00013,31.27407]
[1777994963174,36.84,81537.21,0.0,0.38268,0.00013,31.27407]
[1777994963192,36.84,81537.21,0.0,0.38268,0.00013,31.27407]
[1777994963814,36.84,81539.93,0.0,0.38302,0.00013,31.28353]
[1777994963876,36.84,81539.93,0.0,0.38302,0.00013,31.28353]
[1777994964528,36.84,81539.93,0.0,0.38302,0.00013,31.28353]
[1777994964741,36.84,81538.15,0.0,0.3828,0.00013,31.27737]
[1777994965239,36.84,81538.15,0.0,0.3828,0.00013,31.27737]
[1777994965276,36.84,81538.15,0.0,0.3828,0.00013,31.27737]
[1777994965432,36.84,81538.15,0.0,0.3828,0.00013,31.27739]
[1777994966064,36.84,81538.15,0.0,0.3828,0.00013,31.27739]
[1777994966077,36.84,81538.15,0.0,0.3828,0.00013,31.27739]
[1777994966081,36.84,81538.15,0.0,0.3828,0.00013,31.27739]
[1777994966439,36.84,81537.56,0.0,0.38273,0.00013,31.27536]
[1777994968690,36.84,81537.3,0.0,0.38269,0.00013,31.27447]
[1777994968717,36.84,81537.3,0.0,0.38269,0.00013,31.27447]
[1777994968731,36.84,81537.3,0.0,0.38269,0.00013,31.27447]
[1777994968818,36.84,81539.52,0.0,0.38298,0.00013,31.2822]
[1777994973819,36.84,81539.15,0.0,0.38292,0.00013,31.27774]
[1777994976328,36.84,81542.83,0.0,0.38339,0.00013,31.29053]
[1777994976358,36.84,81542.83,0.0,0.38339,0.00013,31.29053]
[1777994976737,36.85,81545.64,0.0,0.38374,0.00013,31.30024]
[1777994977127,36.85,81545.64,0.0,0.38374,0.00013,31.30024]
[1777994977718,36.85,81545.64,0.0,0.38374,0.00013,31.30024]
[1777994977776,36.85,81545.64,0.0,0.38374,0.00013,31.30024]
[1777994977802,36.85,81549.93,0.0,0.38428,0.00013,31.315]
[1777994979145,36.85,81551.46,0.0,0.38448,0.00013,31.32035]
[1777994979593,36.85,81551.46,0.0,0.38448,0.00013,31.32035]
[1777994979620,36.85,81550.6,0.0,0.38438,0.00013,31.3175]
[1777994982560,36.85,81551.01,0.0,0.38444,0.00013,31.31909]
[1777994982737,36.85,81550.22,0.0,0.38434,0.00013,31.31647]
[1777994983779,36.85,81550.22,0.0,0.38434,0.00013,31.31647]
[1777994984789,36.85,81550.78,0.0,0.38442,0.00013,31.31857]
[1777994987232,36.86,81550.78,0.0,0.38443,0.00013,31.31875]
[1777994987818,36.86,81550.78,0.0,0.38443,0.00013,31.31875]
[1777994987824,36.86,81550.78,0.0,0.38443,0.00013,31.31875]
[1777994987854,36.86,81550.78,0.0,0.38443,0.00013,31.31875]
[1777994987743,36.86,81549.98,0.0,0.38433,0.00013,31.31609]
[1777994988816,36.86,81549.98,0.0,0.38433,0.00013,31.31609]
[1777994988831,36.86,81550.07,0.0,0.38434,0.00013,31.31649]
[1777994990177,36.86,81550.07,0.0,0.38435,0.00013,31.31658]
[1777994990421,36.86,81550.07,0.0,0.38435,0.00013,31.31658]
[1777994990616,36.86,81549.09,0.0,0.38423,0.00013,31.3133]
[1777994992103,36.86,81556.34,0.0,0.38515,0.00013,31.33821]
[1777994992353,36.86,81556.34,0.0,0.38515,0.00013,31.33821]
[1777994992563,36.86,81556.34,0.0,0.38515,0.00013,31.33821]
[1777994993167,36.86,81556.34,0.0,0.38515,0.00013,31.33829]
[1777994993756,36.86,81561.23,0.0,0.38577,0.00013,31.35501]
[1777994994959,36.86,81561.23,0.0,0.38578,0.00013,31.35507]
[1777994995119,36.86,81561.23,0.0,0.38578,0.00013,31.35507]
[1777994995648,36.86,81564.86,0.0,0.38624,0.00013,31.36745]
[1777994998002,36.87,81564.32,0.0,0.38617,0.00013,31.36572]
[1777994998090,36.87,81564.32,0.0,0.38617,0.00013,31.36572]
[1777994998667,36.87,81564.97,0.0,0.38626,0.00013,31.36798]
[1777994998955,36.87,81564.97,0.0,0.38626,0.00013,31.36798]
[1777994999509,36.87,81564.97,0.0,0.38626,0.00013,31.36798]
[1777995000172,36.87,81571.24,0.0,0.38706,0.00013,31.38919]
[1777995001336,36.87,81578.1,0.0,0.38793,0.00013,31.41224]
[1777995001341,36.87,81578.1,0.0,0.38793,0.00013,31.41224]
[1777995001485,36.87,81578.1,0.0,0.38793,0.00013,31.41224]
[1777995001961,36.87,81578.1,0.0,0.38793,0.00013,31.41228]
[1777995002694,36.87,81582.67,0.0,0.38851,0.00013,31.42755]
[1777995004056,36.87,81583.32,0.0,0.38859,0.00013,31.42973]
[1777995004709,36.87,81585.88,0.0,0.38892,0.00013,31.43825]
[1777995006761,36.87,81595.28,0.0,0.39011,0.00013,31.46932]
[1777995009362,36.87,81594.86,0.0,0.39005,0.00013,31.46793]
[1777995009744,36.87,81594.86,0.0,0.39005,0.00013,31.46792]
[1777995010145,36.87,81594.86,0.0,0.39005,0.00013,31.46792]
[1777995010645,36.87,81594.86,0.0,0.39005,0.00013,31.46792]
[1777995011758,36.87,81603.36,0.0,0.39113,0.00013,31.49576]
[1777995012901,36.87,81602.44,0.0,0.39101,0.00013,31.49273]
[1777995012911,36.87,81602.44,0.0,0.39101,0.00013,31.49273]
[1777995016126,36.87,81609.0,0.0,0.39184,0.00013,31.51402]
[1777995018146,36.87,81614.67,0.0,0.39256,0.00013,31.53237]
[1777995018161,36.87,81614.67,0.0,0.39256,0.00013,31.53237]
[1777995021832,36.87,81613.45,0.0,0.39241,0.00013,31.52847]
[1777995021894,36.87,81612.08,0.0,0.39224,0.00013,31.52405]
[1777995022268,36.87,81612.08,0.0,0.39224,0.00013,31.52405]
[1777995022506,36.87,81612.08,0.0,0.39224,0.00013,31.52405]
[1777995022835,36.87,81613.06,0.0,0.39236,0.00013,31.52724]
[1777995023557,36.87,81613.06,0.0,0.39236,0.00013,31.52724]
[1777995023874,36.87,81606.38,0.0,0.39151,0.00013,31.50553]
[1777995023991,36.87,81606.38,0.0,0.39151,0.00013,31.50553]
[1777995024232,36.87,81606.38,0.0,0.39151,0.00013,31.50553]
[1777995025681,36.87,81606.38,0.0,0.39151,0.00013,31.5055]
[1777995029525,36.87,81598.57,0.0,0.39052,0.00013,31.47993]
[1777995029713,36.87,81598.57,0.0,0.39052,0.00013,31.47993]
[1777995031098,36.87,81606.41,0.0,0.39151,0.00013,31.50553]
[1777995031779,36.87,81606.41,0.0,0.39151,0.00013,31.50553]
[1777995031802,36.87,81606.41,0.0,0.39151,0.00013,31.50553]
[1777995031862,36.86,81599.94,0.0,0.39068,0.00013,31.48114]
[1777995033724,36.86,81609.64,0.0,0.39191,0.00013,31.51276]
[1777995035777,36.86,81600.82,0.0,0.39079,0.00013,31.48397]
[1777995039027,36.86,81600.41,0.0,0.39074,0.00013,31.48265]
[1777995039688,36.86,81600.41,0.0,0.39074,0.00013,31.48265]
[1777995045192,36.86,81597.26,0.0,0.39034,0.00013,31.47234]
[1777995050238,36.87,81594.61,0.0,0.39,0.00013,31.46365]
[1777995054325,36.86,81591.38,0.0,0.38959,0.00013,31.45297]
[1777995054427,36.86,81591.73,0.0,0.38963,0.00013,31.45409]
[1777995055755,36.86,81591.73,0.0,0.38963,0.00013,31.45409]
[1777995057253,36.86,81592.8,0.0,0.38977,0.00013,31.4576]
[1777995059250,36.86,81585.57,0.0,0.38885,0.00013,31.4336]
[1777995060297,36.86,81580.27,0.0,0.38818,0.00013,31.41594]
[1777995060319,36.86,81580.27,0.0,0.38818,0.00013,31.41594]
[1777995061403,36.86,81577.16,0.0,0.38778,0.00013,31.40555]
[1777995061433,36.86,81577.16,0.0,0.38778,0.00013,31.40555]
[1777995061706,36.86,81577.16,0.0,0.38778,0.00013,31.40555]
[1777995063287,36.86,81577.27,0.0,0.3878,0.00013,31.40592]
[1777995064149,36.86,81576.25,0.0,0.38767,0.00013,31.40251]
[1777995064245,36.86,81576.25,0.0,0.38767,0.00013,31.40252]
[1777995067357,36.86,81586.01,0.0,0.38891,0.00013,31.4351]
[1777995070159,36.86,81586.66,0.0,0.38899,0.00013,31.43725]
[1777995070283,36.86,81587.43,0.0,0.38909,0.00013,31.43981]
[1777995071423,36.86,81587.43,0.0,0.38909,0.00013,31.43981]
[1777995072394,36.86,81586.36,0.0,0.38895,0.00013,31.43627]
[1777995072415,36.86,81586.36,0.0,0.38895,0.00013,31.43627]
[1777995072525,36.86,81586.36,0.0,0.38895,0.00013,31.43627]
[1777995072950,36.86,81580.48,0.0,0.3882,0.00013,31.41671]
[1777995073667,36.86,81580.48,0.0,0.3882,0.00013,31.41671]
[1777995073769,36.86,81579.1,0.0,0.38803,0.00013,31.41212]
[1777995074338,36.86,81579.1,0.0,0.38803,0.00013,31.41212]
[1777995074778,36.86,81580.3,0.0,0.38818,0.00013,31.41615]
[1777995075249,36.86,81580.3,0.0,0.38818,0.00013,31.41615]
[1777995075654,36.86,81580.3,0.0,0.38818,0.00013,31.41615]
[1777995077712,36.86,81578.04,0.0,0.3879,0.00013,31.40866]
[1777995077754,36.86,81578.04,0.0,0.3879,0.00013,31.40866]
[1777995077766,36.87,81573.95,0.0,0.38738,0.00013,31.39498]
[1777995078300,36.87,81573.95,0.0,0.38738,0.00013,31.39498]
[1777995078332,36.87,81573.95,0.0,0.38738,0.00013,31.39498]
[1777995078476,36.87,81574.49,0.0,0.38745,0.00013,31.39684]
[1777995083118,36.87,81578.12,0.0,0.38792,0.00013,31.40912]
[1777995083138,36.87,81578.12,0.0,0.38792,0.00013,31.40912]
[1777995083155,36.87,81578.12,0.0,0.38792,0.00013,31.40912]
[1777995083217,36.87,81578.12,0.0,0.38792,0.00013,31.40912]
[1777995083376,36.87,81580.79,0.0,0.38826,0.00013,31.41808]
[1777995084866,36.87,81580.79,0.0,0.38826,0.00013,31.41808]
[1777995084930,36.87,81594.04,0.0,0.38994,0.00013,31.46206]
[1777995085084,36.87,81594.04,0.0,0.38994,0.00013,31.46206]
[1777995085174,36.87,81594.04,0.0,0.38994,0.00013,31.46206]
[1777995085661,36.87,81594.04,0.0,0.38994,0.00013,31.46206]
[1777995085814,36.87,81594.04,0.0,0.38994,0.00013,31.46206]
[1777995085897,36.87,81607.87,0.0,0.3917,0.00013,31.50732]
[1777995087235,36.87,81607.87,0.0,0.3917,0.00013,31.50732]
[1777995087361,36.87,81607.87,0.0,0.3917,0.00013,31.50732]
[1777995087930,36.87,81611.94,0.0,0.39222,0.00013,31.52054]
[1777995088309,36.87,81611.94,0.0,0.39222,0.00013,31.52054]
[1777995088526,36.87,81611.94,0.0,0.39222,0.00013,31.52054]
[1777995088532,36.87,81611.94,0.0,0.39222,0.00013,31.52054]
[1777995088622,36.87,81610.31,0.0,0.39201,0.00013,31.51529]
[1777995089938,36.87,81600.21,0.0,0.39073,0.00013,31.48241]
[1777995090168,36.87,81600.21,0.0,0.39073,0.00013,31.48241]
[1777995090195,36.87,81600.21,0.0,0.39073,0.00013,31.48241]
[1777995090427,36.87,81600.21,0.0,0.39073,0.00013,31.48241]
[1777995091167,36.87,81600.21,0.0,0.39073,0.00013,31.48241]
[1777995091194,36.87,81600.21,0.0,0.39073,0.00013,31.48241]
[1777995091537,36.87,81600.21,0.0,0.39073,0.00013,31.48241]
[1777995091668,36.87,81600.8,0.0,0.39079,0.00013,31.48111]
[1777995093999,36.87,81597.28,0.0,0.39034,0.00013,31.46956]
[1777995094002,36.87,81597.28,0.0,0.39034,0.00013,31.46956]
[1777995094155,36.87,81597.28,0.0,0.39034,0.00013,31.46956]
[1777995094263,36.87,81597.28,0.0,0.39034,0.00013,31.46956]
[1777995094816,36.87,81582.2,0.0,0.38843,0.00013,31.41968]
[1777995095188,36.87,81582.2,0.0,0.38843,0.00013,31.41968]
[1777995095206,36.87,81582.2,0.0,0.38843,0.00013,31.41968]
[1777995095847,36.87,81570.52,0.0,0.38695,0.00013,31.38059]
[1777995096283,36.87,81570.52,0.0,0.38695,0.00013,31.38059]
[1777995096954,36.87,81567.26,0.0,0.38654,0.00013,31.36964]
[1777995097102,36.87,81567.26,0.0,0.38654,0.00013,31.36964]
[1777995097963,36.87,81565.59,0.0,0.38633,0.00013,31.36406]
[1777995102982,36.88,81571.62,0.0,0.38711,0.00013,31.38471]
[1777995103520,36.88,81571.62,0.0,0.38711,0.00013,31.38471]
[1777995103527,36.88,81571.62,0.0,0.38711,0.00013,31.38471]
[1777995103633,36.88,81575.73,0.0,0.38763,0.00013,31.39857]
[1777995105533,36.88,81584.3,0.0,0.38872,0.00013,31.42724]
[1777995110666,36.88,81590.18,0.0,0.38947,0.00013,31.44682]
[1777995111510,36.88,81589.18,0.0,0.38935,0.00013,31.44354]
[1777995111881,36.88,81585.29,0.0,0.38885,0.00013,31.43067]
[1777995115477,36.88,81585.98,0.0,0.38895,0.00013,31.43306]
[1777995115912,36.88,81585.98,0.0,0.38895,0.00013,31.43306]
[1777995121215,36.88,81591.93,0.0,0.38971,0.00013,31.45289]
[1777995121300,36.88,81591.93,0.0,0.38971,0.00013,31.45289]
[1777995121367,36.88,81591.93,0.0,0.38971,0.00013,31.45289]
[1777995121540,36.88,81591.93,0.0,0.38971,0.00013,31.45289]
[1777995121646,36.88,81592.09,0.0,0.38973,0.00013,31.45344]
[1777995123054,36.88,81598.03,0.0,0.39048,0.00013,31.47298]
[1777995123661,36.88,81601.31,0.0,0.3909,0.00013,31.48373]
[1777995125077,36.88,81597.57,0.0,0.39042,0.00013,31.47149]
[1777995125271,36.88,81597.57,0.0,0.39042,0.00013,31.47149]
[1777995125901,36.88,81588.52,0.0,0.38928,0.00013,31.44169]
[1777995127629,36.88,81588.52,0.0,0.38928,0.00013,31.44172]
[1777995127894,36.88,81579.39,0.0,0.38812,0.00013,31.41142]
[1777995130422,36.89,81578.72,0.0,0.38804,0.00013,31.40929]
[1777995130437,36.89,81578.72,0.0,0.38804,0.00013,31.40929]
[1777995130710,36.89,81576.72,0.0,0.38779,0.00013,31.40266]
[1777995133990,36.89,81575.78,0.0,0.38768,0.00013,31.39964]
[1777995134141,36.89,81577.15,0.0,0.38785,0.00013,31.40428]
[1777995134751,36.89,81577.15,0.0,0.38785,0.00013,31.40428]
[1777995134799,36.89,81578.88,0.0,0.38808,0.00013,31.41012]
[1777995139054,36.89,81580.14,0.0,0.38825,0.00013,31.41456]
[1777995139777,36.89,81580.57,0.0,0.3883,0.00013,31.41605]
[1777995142172,36.89,81579.82,0.0,0.38821,0.00013,31.41367]
[1777995142266,36.89,81579.82,0.0,0.38821,0.00013,31.41367]
[1777995142351,36.89,81579.82,0.0,0.38821,0.00013,31.41367]
[1777995144693,36.9,81568.75,0.0,0.38682,0.00013,31.37669]
[1777995147054,36.9,81562.75,0.0,0.38607,0.00013,31.35667]
[1777995147632,36.9,81562.75,0.0,0.38607,0.00013,31.35667]
[1777995150778,36.9,81557.34,0.0,0.38539,0.00013,31.33857]
[1777995150853,36.9,81556.05,0.0,0.38523,0.00013,31.33424]
[1777995155926,36.91,81556.77,0.0,0.38532,0.00013,31.33373]
[1777995159171,36.91,81550.52,0.0,0.38455,0.00013,31.31269]
[1777995159192,36.91,81550.52,0.0,0.38455,0.00013,31.31269]
[1777995159916,36.91,81550.27,0.0,0.38452,0.00013,31.31192]
[1777995160851,36.91,81550.27,0.0,0.38452,0.00013,31.31192]
[1777995162212,36.91,81545.56,0.0,0.38393,0.00013,31.29591]
[1777995162987,36.91,81535.77,0.0,0.3827,0.00013,31.2622]
[1777995165961,36.92,81527.94,0.0,0.38172,0.00013,31.23526]
[1777995167196,36.92,81527.8,0.0,0.38171,0.00013,31.23489]
[1777995167214,36.92,81527.8,0.0,0.38171,0.00013,31.23489]
[1777995167253,36.92,81527.8,0.0,0.38171,0.00013,31.23489]
[1777995167974,36.92,81526.96,0.0,0.38161,0.00013,31.23208]
[1777995169204,36.92,81524.1,0.0,0.38125,0.00013,31.22212]
[1777995169244,36.92,81524.1,0.0,0.38125,0.00013,31.22212]
[1777995169996,36.92,81523.28,0.0,0.38115,0.00013,31.21929]
[1777995172932,36.92,81528.56,0.0,0.38182,0.00013,31.23785]
[1777995173033,36.92,81526.64,0.0,0.38158,0.00013,31.23119]
[1777995178052,36.93,81524.85,0.0,0.38137,0.00013,31.22535]
[1777995181570,36.93,81523.83,0.0,0.38125,0.00013,31.22191]
[1777995181616,36.93,81523.83,0.0,0.38125,0.00013,31.22191]
[1777995181640,36.93,81523.83,0.0,0.38125,0.00013,31.22191]
[1777995182020,36.93,81520.83,0.0,0.38087,0.00013,31.21143]
[1777995183460,36.93,81519.1,0.0,0.38065,0.00013,31.20535]
[1777995183602,36.93,81519.1,0.0,0.38065,0.00013,31.20535]
[1777995183796,36.93,81520.21,0.0,0.3808,0.00013,31.20935]
[1777995185596,36.93,81532.85,0.0,0.38239,0.00013,31.25359]
[1777995186069,36.93,81532.85,0.0,0.38239,0.00013,31.25359]
[1777995186950,36.93,81531.92,0.0,0.38228,0.00013,31.25046]
[1777995188066,36.93,81534.23,0.0,0.38257,0.00013,31.25857]
[1777995188852,36.94,81536.52,0.0,0.38287,0.00013,31.2666]
[1777995190714,36.94,81541.93,0.0,0.38355,0.00013,31.28536]
[1777995191537,36.94,81542.4,0.0,0.38361,0.00013,31.28705]
[1777995194411,36.94,81545.33,0.0,0.38399,0.00013,31.29733]
[1777995194930,36.94,81545.33,0.0,0.38399,0.00013,31.29733]
[1777995195056,36.94,81545.33,0.0,0.38399,0.00013,31.29733]
[1777995195187,36.94,81546.18,0.0,0.38411,0.00013,31.30045]
[1777995197105,36.94,81555.16,0.0,0.38525,0.00013,31.33132]
[1777995197334,36.94,81555.16,0.0,0.38525,0.00013,31.33132]
[1777995197418,36.94,81554.9,0.0,0.38522,0.00013,31.33044]
[1777995198728,36.94,81554.9,0.0,0.38522,0.00013,31.33044]
[1777995198829,36.95,81554.55,0.0,0.38518,0.00013,31.3294]
[1777995204206,36.95,81552.34,0.0,0.38491,0.00013,31.32217]
[1777995205147,36.95,81551.56,0.0,0.38482,0.00013,31.31965]
[1777995205934,36.95,81560.1,0.0,0.3859,0.00013,31.34876]
[1777995211037,36.95,81560.16,0.0,0.38592,0.00013,31.34916]
[1777995215808,36.96,81556.39,0.0,0.38544,0.00013,31.33333]
[1777995215910,36.96,81554.49,0.0,0.3852,0.00013,31.32698]
[1777995218884,36.96,81550.94,0.0,0.38476,0.00013,31.31493]
[1777995218945,36.96,81551.52,0.0,0.38483,0.00013,31.31703]
[1777995220368,36.96,81551.83,0.0,0.38488,0.00013,31.31815]
[1777995220459,36.96,81552.58,0.0,0.38497,0.00013,31.3207]
[1777995222279,36.96,81553.11,0.0,0.38504,0.00013,31.32262]
[1777995222380,36.96,81552.84,0.0,0.38501,0.00013,31.3217]
[1777995226058,36.96,81552.65,0.0,0.38499,0.00013,31.32116]
[1777995226077,36.96,81552.65,0.0,0.38499,0.00013,31.32116]
[1777995226396,36.97,81550.78,0.0,0.38476,0.00013,31.31489]
[1777995231430,36.97,81557.19,0.0,0.38558,0.00013,31.33692]
[1777995236465,36.97,81556.6,0.0,0.38551,0.00013,31.33512]
[1777995241501,36.97,81553.12,0.0,0.38508,0.00013,31.32349]
[1777995245893,36.97,81552.35,0.0,0.38499,0.00013,31.32099]
[1777995245965,36.98,81551.04,0.0,0.38482,0.00013,31.31661]
[1777995251381,36.98,81550.78,0.0,0.3848,0.00013,31.31589]
[1777995254117,36.98,81551.55,0.0,0.3849,0.00013,31.31865]
[1777995254803,36.98,81559.85,0.0,0.38595,0.00013,31.3469]
[1777995255640,36.98,81559.85,0.0,0.38595,0.00013,31.3469]
[1777995256084,36.98,81560.76,0.0,0.38607,0.00013,31.35]
[1777995261185,36.98,81564.5,0.0,0.38654,0.00013,31.36272]
[1777995261790,36.98,81564.5,0.0,0.38654,0.00013,31.36272]
[1777995262046,36.98,81564.97,0.0,0.3866,0.00013,31.36432]
[1777995265917,36.98,81559.63,0.0,0.38593,0.00013,31.34637]
[1777995266001,36.98,81551.24,0.0,0.38488,0.00013,31.31792]
[1777995269701,36.99,81548.37,0.0,0.38452,0.00013,31.30835]
[1777995271034,36.99,81548.37,0.0,0.38452,0.00013,31.30835]
[1777995271068,36.99,81548.37,0.0,0.38452,0.00013,31.30835]
[1777995271595,36.99,81543.48,0.0,0.3839,0.00013,31.28843]
[1777995271716,36.99,81543.48,0.0,0.3839,0.00013,31.28851]
[1777995273166,36.99,81538.46,0.0,0.38327,0.00013,31.27132]
[1777995273180,36.99,81538.46,0.0,0.38327,0.00013,31.27132]
[1777995273514,36.99,81538.46,0.0,0.38327,0.00013,31.27132]
[1777995273728,36.99,81537.47,0.0,0.38315,0.00013,31.268]
[1777995276883,36.99,81537.87,0.0,0.38321,0.00013,31.26957]
[1777995277643,36.99,81543.84,0.0,0.38396,0.00013,31.29014]
[1777995279614,36.99,81551.25,0.0,0.3849,0.00013,31.31563]
[1777995279688,36.99,81551.25,0.0,0.3849,0.00013,31.31563]
[1777995279698,36.99,81551.25,0.0,0.3849,0.00013,31.31563]
[1777995279715,36.99,81551.25,0.0,0.3849,0.00013,31.31563]
[1777995279850,36.99,81551.25,0.0,0.3849,0.00013,31.31563]
[1777995280068,37.0,81553.61,0.0,0.3852,0.00013,31.32373]
[1777995281110,37.0,81553.61,0.0,0.3852,0.00013,31.32373]
[1777995281138,37.0,81553.61,0.0,0.3852,0.00013,31.32373]
[1777995281289,37.0,81558.3,0.0,0.3858,0.00013,31.3397]
[1777995281445,37.0,81558.3,0.0,0.3858,0.00013,31.3397]
[1777995281785,37.0,81558.3,0.0,0.3858,0.00013,31.33975]
[1777995282958,37.0,81573.28,0.0,0.38769,0.00013,31.39015]
[1777995285233,37.0,81574.05,0.0,0.38779,0.00013,31.39277]
[1777995285813,37.0,81574.05,0.0,0.38779,0.00013,31.39279]
[1777995292653,37.0,81577.0,0.0,0.38817,0.00013,31.40272]
[1777995297898,37.0,81576.48,0.0,0.38811,0.00013,31.40117]
[1777995300984,37.0,81579.58,0.0,0.38851,0.00013,31.41152]
[1777995301085,37.0,81577.49,0.0,0.38824,0.00013,31.40459]
[1777995301885,37.0,81577.49,0.0,0.38824,0.00013,31.40459]
[1777995302023,37.0,81579.07,0.0,0.38844,0.00013,31.40986]
[1777995303035,37.0,81579.07,0.0,0.38844,0.00013,31.40986]
[1777995303146,37.0,81579.07,0.0,0.38844,0.00013,31.40986]
[1777995303299,37.0,81584.14,0.0,0.38908,0.00013,31.42668]
[1777995303854,37.0,81584.14,0.0,0.38908,0.00013,31.42668]
[1777995303956,37.0,81584.14,0.0,0.38908,0.00013,31.42668]
[1777995304048,37.0,81593.44,0.0,0.39026,0.00013,31.45729]
[1777995305908,37.0,81593.44,0.0,0.39026,0.00013,31.4573]
[1777995305955,37.0,81593.44,0.0,0.39026,0.00013,31.4573]
[1777995305969,37.0,81593.44,0.0,0.39026,0.00013,31.4573]
[1777995306398,37.0,81596.55,0.0,0.39066,0.00013,31.46746]
[1777995306437,37.0,81596.55,0.0,0.39066,0.00013,31.46746]
[1777995307058,37.0,81596.55,0.0,0.39066,0.00013,31.46746]
[1777995307071,37.0,81596.55,0.0,0.39066,0.00013,31.46746]
[1777995307093,37.0,81596.55,0.0,0.39066,0.00013,31.46746]
[1777995307099,37.0,81602.07,0.0,0.39135,0.00013,31.48543]
[1777995307375,37.0,81602.07,0.0,0.39135,0.00013,31.48543]
[1777995307785,37.0,81602.07,0.0,0.39135,0.00013,31.48543]
[1777995307809,37.0,81602.07,0.0,0.39135,0.00013,31.48543]
[1777995308120,37.0,81607.61,0.0,0.39205,0.00013,31.50337]
[1777995309571,37.0,81607.72,0.0,0.39207,0.00013,31.50371]
[1777995309893,37.0,81607.72,0.0,0.39207,0.00013,31.50371]
[1777995309997,37.0,81605.65,0.0,0.3918,0.00013,31.49698]
[1777995312036,37.0,81597.43,0.0,0.39076,0.00013,31.47021]
[1777995313278,37.0,81597.43,0.0,0.39076,0.00013,31.47019]
[1777995314276,37.0,81603.76,0.0,0.39156,0.00013,31.49077]
[1777995315058,37.0,81603.76,0.0,0.39156,0.00013,31.49077]
[1777995315297,37.0,81605.89,0.0,0.39183,0.00013,31.49764]
[1777995315309,37.0,81605.89,0.0,0.39183,0.00013,31.49764]
[1777995316025,37.0,81604.85,0.0,0.3917,0.00013,31.49424]
[1777995317410,37.0,81598.66,0.0,0.39091,0.00013,31.4741]
[1777995317887,37.0,81598.66,0.0,0.39091,0.00013,31.4741]
[1777995325088,37.0,81588.29,0.0,0.38959,0.00013,31.44001]
[1777995330123,37.0,81591.94,0.0,0.39005,0.00013,31.45197]
[1777995335158,37.0,81595.47,0.0,0.39049,0.00013,31.46024]
[1777995338292,37.0,81594.24,0.0,0.39033,0.00013,31.45617]
[1777995339056,37.0,81594.24,0.0,0.39033,0.00013,31.45617]
[1777995339119,37.0,81594.24,0.0,0.39033,0.00013,31.45617]
[1777995341745,37.0,81594.14,0.0,0.39031,0.00013,31.45579]
[1777995342195,37.0,81594.14,0.0,0.39031,0.00013,31.45579]
[1777995342227,37.0,81599.51,0.0,0.39099,0.00013,31.47332]
[1777995345230,37.0,81606.3,0.0,0.39185,0.00013,31.49538]
[1777995346453,37.0,81606.09,0.0,0.39183,0.00013,31.49471]
[1777995346679,37.0,81606.09,0.0,0.39183,0.00013,31.49471]
[1777995347256,37.0,81606.09,0.0,0.39183,0.00013,31.49471]
[1777995347842,37.0,81607.46,0.0,0.392,0.00013,31.49915]
[1777995347926,37.0,81607.46,0.0,0.392,0.00013,31.49915]
[1777995348014,37.0,81607.46,0.0,0.392,0.00013,31.49915]
[1777995348029,37.0,81607.46,0.0,0.392,0.00013,31.49915]
[1777995348263,37.0,81612.45,0.0,0.39263,0.00013,31.51524]
[1777995349213,37.0,81612.45,0.0,0.39263,0.00013,31.51524]
[1777995349256,37.0,81623.44,0.0,0.39403,0.00013,31.55041]
[1777995349852,37.0,81623.44,0.0,0.39403,0.00013,31.55041]
[1777995349878,37.0,81623.44,0.0,0.39403,0.00013,31.55041]
[1777995350264,37.0,81625.22,0.0,0.39425,0.00013,31.55605]
[1777995350373,37.0,81625.22,0.0,0.39425,0.00013,31.55605]
[1777995351017,37.0,81625.22,0.0,0.39425,0.00013,31.55605]
[1777995351270,37.0,81625.58,0.0,0.3943,0.00013,31.55717]
[1777995351839,37.0,81625.58,0.0,0.3943,0.00013,31.55717]
[1777995351988,37.0,81625.58,0.0,0.3943,0.00013,31.55717]
[1777995352277,36.99,81625.93,0.0,0.39434,0.00013,31.55825]
[1777995352927,36.99,81625.93,0.0,0.39434,0.00013,31.55825]
[1777995353626,36.99,81626.88,0.0,0.39446,0.00013,31.56125]
[1777995354187,36.99,81630.71,0.0,0.39494,0.00013,31.57335]
[1777995354552,36.99,81630.71,0.0,0.39494,0.00013,31.57335]
[1777995354665,36.99,81630.71,0.0,0.39494,0.00013,31.57335]
[1777995354688,36.99,81630.71,0.0,0.39494,0.00013,31.57335]
[1777995355205,36.99,81623.76,0.0,0.39406,0.00013,31.55128]
[1777995355932,36.99,81623.76,0.0,0.39406,0.00013,31.55128]
[1777995356190,36.99,81620.25,0.0,0.39362,0.00013,31.54008]
[1777995358886,36.99,81624.24,0.0,0.39412,0.00013,31.55278]
[1777995359066,36.99,81624.24,0.0,0.39412,0.00013,31.55278]
[1777995362230,36.99,81628.47,0.0,0.39466,0.00013,31.56618]
[1777995362982,36.99,81628.89,0.0,0.39471,0.00013,31.56749]
[1777995363679,36.99,81629.1,0.0,0.39473,0.00013,31.56814]
[1777995363751,36.99,81629.43,0.0,0.39478,0.00013,31.56919]
[1777995365102,36.99,81629.43,0.0,0.39478,0.00013,31.56919]
[1777995365217,36.99,81629.92,0.0,0.39484,0.00013,31.57071]
[1777995368028,36.99,81638.25,0.0,0.39589,0.00013,31.5969]
[1777995370321,36.99,81642.04,0.0,0.39637,0.00013,31.60874]
[1777995371111,36.99,81639.78,0.0,0.39608,0.00013,31.60161]
[1777995373199,36.99,81639.78,0.0,0.39608,0.00013,31.60161]
[1777995373233,36.99,81639.78,0.0,0.39608,0.00013,31.60161]
[1777995375053,36.99,81636.89,0.0,0.39571,0.00013,31.59246]
[1777995375100,36.99,81636.89,0.0,0.39571,0.00013,31.59246]
[1777995375140,36.99,81636.89,0.0,0.39571,0.00013,31.59246]
[1777995375184,36.99,81633.77,0.0,0.39532,0.00013,31.58263]
[1777995376690,36.99,81626.66,0.0,0.39441,0.00013,31.56013]
[1777995376738,36.99,81625.61,0.0,0.39428,0.00013,31.55675]
[1777995378026,36.99,81625.61,0.0,0.39428,0.00013,31.55675]
[1777995378098,36.99,81624.33,0.0,0.39411,0.00013,31.55263]
[1777995378812,36.99,81624.33,0.0,0.39411,0.00013,31.55263]
[1777995379134,36.99,81621.36,0.0,0.39373,0.00013,31.54312]
[1777995381011,36.99,81612.68,0.0,0.39263,0.00013,31.51523]
[1777995381367,36.99,81612.68,0.0,0.39263,0.00013,31.51523]
[1777995381397,36.99,81612.68,0.0,0.39263,0.00013,31.51523]
[1777995381957,36.99,81614.91,0.0,0.39291,0.00013,31.52237]
[1777995385410,36.98,81614.45,0.0,0.39285,0.00013,31.52083]
[1777995385509,36.98,81614.91,0.0,0.39291,0.00013,31.52227]
[1777995391303,36.98,81616.27,0.0,0.39307,0.00013,31.52647]
[1777995396689,36.98,81613.83,0.0,0.39274,0.00013,31.51525]
[1777995396705,36.98,81613.83,0.0,0.39274,0.00013,31.51525]
[1777995398371,36.98,81604.27,0.0,0.39153,0.00013,31.48431]
[1777995398841,36.98,81604.27,0.0,0.39153,0.00013,31.48431]
[1777995399087,36.98,81600.55,0.0,0.39106,0.00013,31.47217]
[1777995400282,36.98,81588.5,0.0,0.38953,0.00013,31.43268]
[1777995400587,36.98,81588.5,0.0,0.38953,0.00013,31.43268]
[1777995401322,36.98,81587.76,0.0,0.38944,0.00013,31.43025]
[1777995402087,36.98,81587.76,0.0,0.38944,0.00013,31.43025]
[1777995402188,36.98,81587.12,0.0,0.38936,0.00013,31.42815]
[1777995404280,36.98,81599.05,0.0,0.39087,0.00013,31.46731]
[1777995404354,36.98,81599.05,0.0,0.39087,0.00013,31.46731]
[1777995404366,36.98,81599.05,0.0,0.39087,0.00013,31.46731]
[1777995405230,36.98,81602.91,0.0,0.39136,0.00013,31.47987]
[1777995405737,36.98,81602.91,0.0,0.39136,0.00013,31.47987]
[1777995406246,36.98,81605.21,0.0,0.39165,0.00013,31.48733]
[1777995411260,36.98,81609.46,0.0,0.39218,0.00013,31.501]
[1777995415671,36.98,81605.66,0.0,0.39169,0.00013,31.48858]
[1777995415730,36.98,81605.66,0.0,0.39169,0.00013,31.48858]
[1777995421772,36.97,81602.4,0.0,0.39127,0.00013,31.47783]
[1777995425928,36.97,81603.53,0.0,0.39141,0.00013,31.48143]
[1777995426044,36.97,81594.23,0.0,0.39024,0.00013,31.45106]
[1777995426880,36.97,81594.23,0.0,0.39024,0.00013,31.45106]
[1777995427234,36.97,81594.23,0.0,0.39024,0.00013,31.45106]
[1777995427254,36.97,81594.46,0.0,0.39026,0.00013,31.4518]
[1777995429259,36.97,81594.46,0.0,0.39026,0.00013,31.45179]
[1777995429290,36.97,81594.46,0.0,0.39026,0.00013,31.45179]
[1777995434864,36.97,81600.39,0.0,0.39101,0.00013,31.47113]
[1777995440226,36.97,81594.58,0.0,0.39028,0.00013,31.45215]
[1777995443070,36.97,81597.45,0.0,0.39064,0.00013,31.46157]
[1777995443089,36.97,81603.26,0.0,0.39138,0.00013,31.48051]
[1777995443737,36.97,81603.26,0.0,0.39138,0.00013,31.48051]
[1777995443927,36.97,81603.26,0.0,0.39138,0.00013,31.4805]
[1777995448962,36.97,81604.31,0.0,0.39151,0.00013,31.48392]
[1777995453997,36.97,81607.51,0.0,0.39191,0.00013,31.49107]
[1777995460041,36.97,81613.27,0.0,0.39263,0.00013,31.50963]
[1777995463936,36.97,81613.67,0.0,0.39268,0.00013,31.5109]
[1777995463981,36.97,81613.67,0.0,0.39268,0.00013,31.5109]
[1777995464032,36.97,81613.67,0.0,0.39268,0.00013,31.5109]
[1777995464962,36.97,81619.83,0.0,0.39347,0.00013,31.53065]
[1777995465039,36.97,81619.83,0.0,0.39347,0.00013,31.53065]
[1777995465172,36.97,81619.83,0.0,0.39347,0.00013,31.53065]
[1777995467282,36.97,81626.7,0.0,0.39434,0.00013,31.5525]
[1777995473134,36.97,81620.88,0.0,0.39359,0.00013,31.53376]
[1777995478295,36.97,81616.42,0.0,0.39302,0.00013,31.51935]
[1777995482096,36.96,81616.25,0.0,0.39299,0.00013,31.51869]
[1777995482196,36.96,81615.55,0.0,0.3929,0.00013,31.5164]
[1777995483560,36.96,81613.67,0.0,0.39266,0.00013,31.51032]
[1777995484064,36.96,81613.67,0.0,0.39266,0.00013,31.51032]
[1777995486089,36.96,81611.9,0.0,0.39243,0.00013,31.50456]
[1777995486400,36.96,81611.9,0.0,0.39243,0.00013,31.50456]
[1777995486224,36.96,81611.9,0.0,0.39243,0.00013,31.50453]
[1777995487231,36.96,81610.23,0.0,0.39222,0.00013,31.4991]
[1777995492590,36.96,81609.71,0.0,0.39214,0.00013,31.49727]
[1777995493275,36.96,81607.01,0.0,0.3918,0.00013,31.4885]
[1777995494283,36.96,81615.99,0.0,0.39294,0.00013,31.51745]
[1777995495267,36.96,81615.99,0.0,0.39294,0.00013,31.51745]
[1777995495312,36.96,81618.92,0.0,0.39331,0.00013,31.5268]
[1777995496368,36.96,81618.92,0.0,0.39331,0.00013,31.5268]
[1777995496411,36.96,81618.92,0.0,0.39331,0.00013,31.5268]
[1777995497138,36.96,81619.77,0.0,0.39341,0.00013,31.52948]
[1777995497163,36.96,81619.77,0.0,0.39341,0.00013,31.52948]
[1777995497433,36.96,81619.77,0.0,0.39341,0.00013,31.52948]
[1777995498358,36.96,81619.77,0.0,0.39342,0.00013,31.52952]
[1777995498388,36.96,81619.77,0.0,0.39342,0.00013,31.52952]
[1777995498402,36.96,81619.77,0.0,0.39342,0.00013,31.52952]
[1777995499044,36.96,81619.6,0.0,0.3934,0.00013,31.52902]
[1777995499065,36.96,81619.6,0.0,0.3934,0.00013,31.52902]
[1777995499449,36.96,81619.6,0.0,0.3934,0.00013,31.52906]
[1777995501488,36.96,81623.8,0.0,0.39393,0.00013,31.54256]
[1777995501896,36.96,81623.8,0.0,0.39393,0.00013,31.54256]
[1777995501909,36.96,81623.8,0.0,0.39393,0.00013,31.54256]
[1777995502170,36.96,81623.8,0.0,0.39393,0.00013,31.54256]
[1777995502212,36.96,81623.8,0.0,0.39393,0.00013,31.54256]
[1777995502341,36.96,81637.05,0.0,0.39562,0.00013,31.58456]
[1777995502634,36.96,81637.05,0.0,0.39562,0.00013,31.58456]
[1777995502664,36.96,81637.05,0.0,0.39562,0.00013,31.58456]
[1777995502793,36.96,81637.05,0.0,0.39562,0.00013,31.58456]
[1777995503246,36.96,81637.05,0.0,0.39562,0.00013,31.58456]
[1777995503346,36.96,81637.05,0.0,0.39562,0.00013,31.58459]
[1777995504355,36.96,81637.05,0.0,0.39562,0.00013,31.58459]
[1777995504395,36.96,81637.05,0.0,0.39562,0.00013,31.58459]
[1777995504406,36.96,81637.94,0.0,0.39573,0.00013,31.5874]
[1777995509806,36.96,81631.29,0.0,0.39489,0.00013,31.56648]
[1777995511805,36.96,81628.07,0.0,0.39447,0.00013,31.55311]
[1777995511833,36.96,81628.07,0.0,0.39447,0.00013,31.55311]
[1777995514636,36.96,81628.39,0.0,0.39452,0.00013,31.55422]
[1777995520619,36.97,81631.44,0.0,0.39491,0.00013,31.56404]
[1777995520631,36.97,81631.44,0.0,0.39491,0.00013,31.56404]
[1777995520657,36.97,81631.44,0.0,0.39491,0.00013,31.56404]
[1777995520808,36.97,81631.44,0.0,0.39491,0.00013,31.56404]
[1777995520818,36.97,81631.44,0.0,0.39491,0.00013,31.56404]
[1777995520843,36.97,81631.44,0.0,0.39491,0.00013,31.56404]
[1777995520944,36.97,81631.3,0.0,0.3949,0.00013,31.56366]
[1777995522145,36.97,81623.03,0.0,0.39385,0.00013,31.53742]
[1777995522734,36.97,81623.03,0.0,0.39385,0.00013,31.53742]
[1777995522772,36.97,81619.96,0.0,0.39346,0.00013,31.52762]
[1777995524630,36.97,81618.5,0.0,0.39328,0.00013,31.52295]
[1777995525152,36.97,81618.5,0.0,0.39328,0.00013,31.52295]
[1777995528590,36.97,81615.5,0.0,0.39289,0.00013,31.51323]
[1777995528687,36.97,81619.07,0.0,0.39334,0.00013,31.52465]
[1777995529819,36.97,81619.07,0.0,0.39334,0.00013,31.52465]
[1777995529880,36.96,81619.66,0.0,0.39341,0.00013,31.52647]
[1777995535569,36.96,81620.72,0.0,0.39354,0.00013,31.5297]
[1777995541386,36.96,81621.19,0.0,0.3936,0.00013,31.5311]
[1777995542773,36.96,81621.3,0.0,0.3936,0.00013,31.53133]
[1777995542870,36.96,81618.43,0.0,0.39324,0.00013,31.52214]
[1777995543777,36.96,81618.43,0.0,0.39324,0.00013,31.52214]
[1777995543829,36.96,81618.43,0.0,0.39324,0.00013,31.52214]
[1777995544269,36.96,81618.43,0.0,0.39324,0.00013,31.52214]
[1777995544365,36.96,81618.43,0.0,0.39324,0.00013,31.52214]
[1777995544440,36.96,81609.71,0.0,0.39213,0.00013,31.49402]
[1777995545125,36.96,81596.86,0.0,0.3905,0.00013,31.45222]
[1777995545976,36.96,81596.86,0.0,0.3905,0.00013,31.45222]
[1777995546066,36.96,81591.29,0.0,0.3898,0.00013,31.43396]
[1777995547294,36.96,81591.29,0.0,0.3898,0.00013,31.43396]
[1777995547476,36.96,81588.35,0.0,0.38943,0.00013,31.4243]
[1777995549287,36.96,81588.95,0.0,0.3895,0.00013,31.4263]
[1777995549299,36.96,81588.95,0.0,0.3895,0.00013,31.4263]
[1777995549368,36.96,81590.21,0.0,0.38966,0.00013,31.43048]
[1777995555239,36.96,81591.2,0.0,0.38979,0.00013,31.43384]
[1777995555564,36.96,81588.7,0.0,0.38948,0.00013,31.42565]
[1777995556328,36.96,81599.94,0.0,0.3909,0.00013,31.46255]
[1777995557254,36.96,81599.94,0.0,0.3909,0.00013,31.46255]
[1777995557287,36.96,81599.94,0.0,0.3909,0.00013,31.46255]
[1777995557426,36.96,81602.54,0.0,0.39123,0.00013,31.47103]
[1777995558133,36.96,81602.54,0.0,0.39123,0.00013,31.47103]
[1777995558165,36.96,81602.54,0.0,0.39123,0.00013,31.47103]
[1777995558254,36.96,81605.76,0.0,0.39164,0.00013,31.48149]
[1777995558739,36.96,81605.76,0.0,0.39164,0.00013,31.48149]
[1777995558834,36.96,81604.58,0.0,0.39149,0.00013,31.47766]
[1777995560191,36.96,81604.58,0.0,0.39149,0.00013,31.47766]
[1777995560292,36.96,81603.19,0.0,0.39132,0.00013,31.47313]
[1777995561978,36.96,81601.31,0.0,0.39108,0.00013,31.467]
[1777995562483,36.96,81597.35,0.0,0.39057,0.00013,31.45407]
[1777995563079,36.96,81597.35,0.0,0.39057,0.00013,31.45407]
[1777995563756,36.96,81591.62,0.0,0.38985,0.00013,31.43528]
[1777995563771,36.96,81591.62,0.0,0.38985,0.00013,31.43528]
[1777995564291,36.96,81591.62,0.0,0.38985,0.00013,31.43528]
[1777995564337,36.96,81590.76,0.0,0.38974,0.00013,31.43246]
[1777995566403,36.96,81590.01,0.0,0.38965,0.00013,31.42999]
[1777995566482,36.96,81589.08,0.0,0.38953,0.00013,31.42695]
[1777995568876,36.96,81588.84,0.0,0.3895,0.00013,31.42617]
[1777995569365,36.96,81588.84,0.0,0.3895,0.00013,31.42617]
[1777995571188,36.96,81581.76,0.0,0.38859,0.00013,31.39957]
[1777995576570,36.96,81588.08,0.0,0.3894,0.00013,31.42056]
[1777995580297,36.96,81589.7,0.0,0.3896,0.00013,31.42594]
[1777995580446,36.96,81590.61,0.0,0.38972,0.00013,31.42897]
[1777995581140,36.96,81590.61,0.0,0.38972,0.00013,31.42897]
[1777995581443,36.96,81576.99,0.0,0.388,0.00013,31.38387]
[1777995581893,36.97,81572.33,0.0,0.38741,0.00013,31.36834]
[1777995583994,36.97,81572.33,0.0,0.38741,0.00013,31.3684]
[1777995585842,36.97,81571.67,0.0,0.38733,0.00013,31.36629]
[1777995585919,36.97,81571.0,0.0,0.38725,0.00013,31.3641]
[1777995587434,36.97,81571.0,0.0,0.38725,0.00013,31.3641]
[1777995587448,36.97,81568.91,0.0,0.38699,0.00013,31.35713]
[1777995589852,36.97,81566.5,0.0,0.38669,0.00013,31.34914]
[1777995590533,36.97,81557.86,0.0,0.3856,0.00013,31.32]
[1777995591777,36.97,81557.86,0.0,0.3856,0.00013,31.32]
[1777995592369,36.97,81557.86,0.0,0.3856,0.00013,31.32]
[1777995592470,36.97,81553.87,0.0,0.38509,0.00013,31.30643]
[1777995593067,36.97,81553.87,0.0,0.38509,0.00013,31.30643]
[1777995593515,36.97,81553.87,0.0,0.38509,0.00013,31.30643]
[1777995593545,36.97,81553.87,0.0,0.38509,0.00013,31.30643]
[1777995593617,36.97,81554.61,0.0,0.38519,0.00013,31.30893]
[1777995593680,36.97,81554.61,0.0,0.38519,0.00013,31.30893]
[1777995594265,36.97,81554.61,0.0,0.38519,0.00013,31.30893]
[1777995594547,36.97,81560.35,0.0,0.38591,0.00013,31.32838]
[1777995595048,36.97,81560.35,0.0,0.38591,0.00013,31.32838]
[1777995595519,36.97,81560.35,0.0,0.38591,0.00013,31.32838]
[1777995595527,36.97,81560.35,0.0,0.38591,0.00013,31.32838]
[1777995596528,36.97,81566.87,0.0,0.38674,0.00013,31.35041]
[1777995596547,36.97,81566.87,0.0,0.38674,0.00013,31.35041]
[1777995597510,36.97,81569.52,0.0,0.38707,0.00013,31.35938]
[1777995599422,36.97,81570.36,0.0,0.38718,0.00013,31.36225]
[1777995600343,36.97,81570.39,0.0,0.38719,0.00013,31.3624]
[1777995600379,36.97,81570.39,0.0,0.38719,0.00013,31.3624]
[1777995600523,36.97,81575.11,0.0,0.38779,0.00013,31.37824]
[1777995601990,36.97,81575.11,0.0,0.38779,0.00013,31.37829]
[1777995602401,36.97,81575.11,0.0,0.38779,0.00013,31.37829]
[1777995602468,36.97,81585.7,0.0,0.38913,0.00013,31.41349]
[1777995603444,36.97,81593.93,0.0,0.39017,0.00013,31.4406]
[1777995604622,36.97,81600.13,0.0,0.39096,0.00013,31.46088]
[1777995605520,36.97,81600.92,0.0,0.39106,0.00013,31.46345]
[1777995608574,36.97,81598.85,0.0,0.39079,0.00013,31.45667]
[1777995609295,36.97,81598.85,0.0,0.39079,0.00013,31.45667]
[1777995610834,36.97,81599.96,0.0,0.39093,0.00013,31.46028]
[1777995611108,36.97,81599.96,0.0,0.39093,0.00013,31.46027]
[1777995612816,36.97,81593.99,0.0,0.39018,0.00013,31.44075]
[1777995613122,36.97,81595.05,0.0,0.39031,0.00013,31.44423]
[1777995618156,36.97,81597.93,0.0,0.39068,0.00013,31.45367]
[1777995619689,36.97,81596.7,0.0,0.39052,0.00013,31.44966]
[1777995620485,36.97,81596.7,0.0,0.39052,0.00013,31.44966]
[1777995620503,36.97,81596.7,0.0,0.39052,0.00013,31.44966]
[1777995620171,36.97,81596.12,0.0,0.39045,0.00013,31.44777]
[1777995621333,36.97,81596.12,0.0,0.39045,0.00013,31.44777]
[1777995621491,36.97,81588.84,0.0,0.38953,0.00013,31.42388]
[1777995622716,36.97,81588.84,0.0,0.38953,0.00013,31.42391]
[1777995623920,36.98,81587.83,0.0,0.3894,0.00013,31.42061]
[1777995624801,36.98,81587.83,0.0,0.3894,0.00013,31.42064]
[1777995625206,36.98,81585.53,0.0,0.38911,0.00013,31.41308]
[1777995630242,36.98,81581.75,0.0,0.38864,0.00013,31.40066]
[1777995635276,36.98,81576.98,0.0,0.38803,0.00013,31.38169]
[1777995638160,36.98,81577.98,0.0,0.38816,0.00013,31.38507]
[1777995638299,36.98,81577.92,0.0,0.38815,0.00013,31.3849]
[1777995639254,36.98,81577.92,0.0,0.38815,0.00013,31.3849]
[1777995639343,36.98,81579.58,0.0,0.38836,0.00013,31.39046]
[1777995639950,36.98,81579.58,0.0,0.38836,0.00013,31.39046]
[1777995640318,36.98,81579.43,0.0,0.38835,0.00013,31.39]
[1777995645414,36.98,81576.9,0.0,0.38803,0.00013,31.38175]
[1777995646354,36.98,81574.47,0.0,0.38773,0.00013,31.37369]
[1777995646530,36.98,81574.47,0.0,0.38773,0.00013,31.37369]
[1777995646564,36.98,81574.47,0.0,0.38773,0.00013,31.37369]
[1777995647086,36.98,81575.49,0.0,0.38786,0.00013,31.37713]
[1777995647108,36.98,81575.49,0.0,0.38786,0.00013,31.37713]
[1777995652397,36.99,81578.61,0.0,0.38826,0.00013,31.38778]
[1777995657432,36.99,81577.44,0.0,0.38813,0.00013,31.38408]
[1777995659234,36.99,81577.47,0.0,0.38813,0.00013,31.38422]
[1777995659359,36.99,81577.47,0.0,0.38813,0.00013,31.38422]
[1777995661613,36.99,81585.38,0.0,0.38913,0.00013,31.41052]
[1777995662477,36.99,81585.38,0.0,0.38914,0.00013,31.41054]
[1777995663074,36.99,81586.93,0.0,0.38933,0.00013,31.41568]
[1777995663607,36.99,81590.46,0.0,0.38978,0.00013,31.42732]
[1777995668154,36.99,81585.65,0.0,0.38917,0.00013,31.41151]
[1777995668192,36.99,81585.65,0.0,0.38917,0.00013,31.41151]
[1777995668641,36.99,81582.44,0.0,0.38877,0.00013,31.4009]
[1777995668885,36.99,81582.44,0.0,0.38877,0.00013,31.4009]
[1777995672089,36.99,81577.41,0.0,0.38813,0.00013,31.38428]
[1777995672567,36.99,81577.41,0.0,0.38813,0.00013,31.38428]
[1777995673628,36.99,81570.91,0.0,0.38731,0.00013,31.36261]
[1777995673601,36.99,81562.79,0.0,0.38629,0.00013,31.33536]
[1777995673673,36.99,81562.79,0.0,0.38629,0.00013,31.33536]
[1777995673711,36.99,81562.79,0.0,0.38629,0.00013,31.33536]
[1777995674362,36.99,81562.79,0.0,0.38629,0.00013,31.33536]
[1777995674387,36.99,81562.79,0.0,0.38629,0.00013,31.33536]
[1777995674554,36.99,81562.79,0.0,0.38629,0.00013,31.33537]
[1777995675189,36.99,81562.79,0.0,0.38629,0.00013,31.33537]
[1777995675732,37.0,81555.11,0.0,0.38532,0.00013,31.3094]
[1777995675766,37.0,81555.11,0.0,0.38532,0.00013,31.3094]
[1777995676368,37.0,81555.11,0.0,0.38532,0.00013,31.3094]
[1777995676569,37.0,81555.11,0.0,0.38532,0.00013,31.30944]
[1777995677463,37.0,81555.11,0.0,0.38532,0.00013,31.30944]
[1777995677575,37.0,81555.55,0.0,0.38538,0.00013,31.31092]
[1777995677652,37.0,81555.55,0.0,0.38538,0.00013,31.31092]
[1777995677687,37.0,81555.55,0.0,0.38538,0.00013,31.31092]
[1777995679472,37.0,81555.59,0.0,0.38538,0.00013,31.31103]
[1777995679626,36.99,81556.55,0.0,0.3855,0.00013,31.31427]
[1777995680638,36.99,81556.55,0.0,0.3855,0.00013,31.31427]
[1777995680671,36.99,81559.79,0.0,0.38591,0.00013,31.32523]
[1777995680728,36.99,81559.79,0.0,0.38591,0.00013,31.32523]
[1777995681919,36.99,81566.4,0.0,0.38674,0.00013,31.3475]
[1777995682010,36.99,81566.4,0.0,0.38674,0.00013,31.3475]
[1777995682088,36.99,81566.4,0.0,0.38674,0.00013,31.3475]
[1777995682610,36.99,81566.4,0.0,0.38674,0.00013,31.34748]
[1777995687645,37.0,81570.68,0.0,0.38729,0.00013,31.36193]
[1777995687672,37.0,81570.68,0.0,0.38729,0.00013,31.36193]
[1777995687902,37.0,81570.68,0.0,0.38729,0.00013,31.36193]
[1777995693401,37.0,81569.92,0.0,0.38718,0.00013,31.35624]
[1777995699231,37.0,81569.07,0.0,0.38708,0.00013,31.35353]
[1777995699791,37.0,81568.26,0.0,0.38698,0.00013,31.35088]
[1777995699808,37.0,81568.29,0.0,0.38699,0.00013,31.35098]
[1777995706522,37.0,81567.38,0.0,0.38688,0.00013,31.34809]
[1777995709809,37.0,81570.63,0.0,0.3873,0.00013,31.35913]
[1777995710081,37.0,81570.63,0.0,0.3873,0.00013,31.35913]
[1777995710183,37.0,81576.07,0.0,0.38799,0.00013,31.37735]
[1777995710769,37.0,81576.07,0.0,0.38799,0.00013,31.37735]
[1777995711352,37.0,81576.07,0.0,0.38799,0.00013,31.37735]
[1777995711526,37.0,81576.07,0.0,0.38799,0.00013,31.37735]
[1777995712108,37.0,81574.95,0.0,0.38785,0.00013,31.37363]
[1777995719087,37.01,81574.53,0.0,0.3878,0.00013,31.37233]
[1777995719514,37.01,81574.53,0.0,0.3878,0.00013,31.37233]
[1777995719611,37.01,81574.53,0.0,0.3878,0.00013,31.37235]
[1777995719792,37.01,81574.53,0.0,0.3878,0.00013,31.37235]
[1777995719877,37.01,81574.53,0.0,0.3878,0.00013,31.37235]
[1777995720975,37.01,81574.53,0.0,0.3878,0.00013,31.37235]
[1777995723967,37.01,81579.65,0.0,0.38845,0.00013,31.38941]
[1777995723999,37.01,81579.65,0.0,0.38845,0.00013,31.38941]
[1777995724144,37.01,81579.65,0.0,0.38845,0.00013,31.38941]
[1777995724245,37.01,81580.16,0.0,0.38851,0.00013,31.3911]
[1777995729802,37.01,81583.11,0.0,0.38888,0.00013,31.40087]
[1777995735413,37.01,81584.4,0.0,0.38904,0.00013,31.40511]
[1777995739079,37.01,81584.57,0.0,0.38907,0.00013,31.40566]
[1777995739632,37.01,81580.12,0.0,0.3885,0.00013,31.39092]
[1777995744639,37.01,81576.26,0.0,0.38802,0.00013,31.37815]
[1777995749660,37.01,81575.36,0.0,0.38791,0.00013,31.37524]
[1777995754410,37.01,81580.88,0.0,0.3886,0.00013,31.39045]
[1777995755604,37.01,81578.46,0.0,0.38829,0.00013,31.38243]
[1777995755619,37.01,81578.46,0.0,0.38829,0.00013,31.38243]
[1777995755697,37.01,81573.32,0.0,0.38764,0.00013,31.36533]
[1777995758188,37.01,81567.46,0.0,0.3869,0.00013,31.34575]
[1777995758289,37.01,81567.34,0.0,0.38689,0.00013,31.34543]
[1777995764192,37.01,81566.68,0.0,0.38682,0.00013,31.34351]
[1777995765828,37.01,81567.08,0.0,0.38687,0.00013,31.3449]
[1777995766513,37.01,81562.99,0.0,0.38636,0.00013,31.33112]
[1777995767037,37.01,81562.99,0.0,0.38636,0.00013,31.33112]
[1777995767212,37.01,81562.99,0.0,0.38636,0.00013,31.3311]
[1777995771970,37.01,81562.84,0.0,0.38633,0.00013,31.33051]
[1777995772248,37.01,81562.21,0.0,0.38625,0.00013,31.32836]
[1777995777724,37.01,81558.86,0.0,0.38583,0.00013,31.31697]
[1777995777995,37.01,81558.26,0.0,0.38575,0.00013,31.31492]
[1777995779520,37.01,81558.48,0.0,0.38578,0.00013,31.31564]
[1777995784997,37.01,81551.27,0.0,0.38486,0.00013,31.29107]
[1777995785700,37.01,81543.09,0.0,0.38383,0.00013,31.2631]
[1777995786242,37.01,81543.09,0.0,0.38383,0.00013,31.2631]
[1777995786769,37.01,81549.87,0.0,0.38469,0.00013,31.2863]
[1777995787354,37.01,81549.87,0.0,0.38469,0.00013,31.28638]
[1777995788696,37.01,81565.92,0.0,0.38672,0.00013,31.34077]
[1777995789256,37.01,81565.92,0.0,0.38672,0.00013,31.34077]
[1777995789721,37.01,81565.57,0.0,0.38668,0.00013,31.33963]
[1777995789837,37.01,81565.57,0.0,0.38668,0.00013,31.33963]
[1777995790648,37.01,81565.57,0.0,0.38668,0.00013,31.33963]
[1777995791422,37.01,81568.68,0.0,0.38707,0.00013,31.35012]
[1777995791622,37.01,81571.77,0.0,0.38746,0.00013,31.36049]
[1777995792198,37.01,81571.77,0.0,0.38746,0.00013,31.36049]
[1777995792393,37.01,81571.77,0.0,0.38746,0.00013,31.36052]
[1777995793242,37.01,81571.77,0.0,0.38746,0.00013,31.36052]
[1777995793264,37.01,81571.77,0.0,0.38746,0.00013,31.36052]
[1777995793398,37.01,81571.61,0.0,0.38744,0.00013,31.36001]
[1777995794580,37.01,81571.61,0.0,0.38744,0.00013,31.36001]
[1777995794608,37.01,81571.61,0.0,0.38744,0.00013,31.36001]
[1777995794617,37.01,81572.29,0.0,0.38753,0.00013,31.36231]
[1777995795266,37.01,81572.29,0.0,0.38753,0.00013,31.36231]
[1777995795289,37.01,81572.29,0.0,0.38753,0.00013,31.36231]
[1777995795480,37.01,81571.7,0.0,0.38746,0.00013,31.36037]
[1777995796099,37.01,81571.7,0.0,0.38746,0.00013,31.36037]
[1777995796112,37.01,81571.7,0.0,0.38746,0.00013,31.36037]
[1777995796451,37.01,81571.7,0.0,0.38746,0.00013,31.36037]
[1777995796524,37.01,81569.27,0.0,0.38715,0.00013,31.35226]
[1777995798322,37.02,81569.27,0.0,0.38715,0.00013,31.35229]
[1777995798337,37.02,81569.27,0.0,0.38715,0.00013,31.35229]
[1777995798433,37.02,81569.57,0.0,0.38719,0.00013,31.35332]
[1777995799879,37.01,81567.89,0.0,0.38698,0.00013,31.34764]
[1777995800447,37.01,81567.86,0.0,0.38697,0.00013,31.34749]
[1777995801202,37.01,81567.86,0.0,0.38697,0.00013,31.34749]
[1777995801455,37.01,81568.11,0.0,0.387,0.00013,31.34828]
[1777995803772,37.01,81568.14,0.0,0.387,0.00013,31.34834]
[1777995805379,37.01,81567.5,0.0,0.38692,0.00013,31.3461]
[1777995810516,37.01,81573.86,0.0,0.38771,0.00013,31.36705]
[1777995814596,37.0,81566.0,0.0,0.38669,0.00013,31.33725]
[1777995817903,37.0,81565.15,0.0,0.38658,0.00013,31.33426]
[1777995818573,37.0,81565.15,0.0,0.38658,0.00013,31.33421]
[1777995819090,37.0,81565.15,0.0,0.38658,0.00013,31.33421]
[1777995819448,37.0,81565.15,0.0,0.38658,0.00013,31.33421]
[1777995825505,37.0,81558.85,0.0,0.38578,0.00013,31.31285]
[1777995830312,37.0,81558.4,0.0,0.38573,0.00013,31.31151]
[1777995830657,37.0,81558.94,0.0,0.3858,0.00013,31.31337]
[1777995835693,37.0,81553.81,0.0,0.38514,0.00013,31.29581]
[1777995840728,37.0,81556.81,0.0,0.38552,0.00013,31.30581]
[1777995844690,37.0,81559.1,0.0,0.38581,0.00013,31.31365]
[1777995844789,37.0,81561.82,0.0,0.38615,0.00013,31.32288]
[1777995846899,37.0,81563.48,0.0,0.38636,0.00013,31.32831]
[1777995847777,37.0,81567.24,0.0,0.38683,0.00013,31.34088]
[1777995852784,37.0,81567.85,0.0,0.3869,0.00013,31.34274]
[1777995853859,36.99,81567.56,0.0,0.38686,0.00013,31.34168]
[1777995854827,36.99,81567.92,0.0,0.3869,0.00013,31.34284]
[1777995859860,36.99,81567.34,0.0,0.38682,0.00013,31.34066]
[1777995865903,36.99,81566.44,0.0,0.38669,0.00013,31.33736]
[1777995868596,36.99,81566.3,0.0,0.38667,0.00013,31.33684]
[1777995868654,36.99,81566.0,0.0,0.38663,0.00013,31.33574]
[1777995870764,36.98,81574.98,0.0,0.38776,0.00013,31.36574]
[1777995871949,36.98,81574.98,0.0,0.38776,0.00013,31.36574]
[1777995872743,36.98,81582.87,0.0,0.38874,0.00013,31.38861]
[1777995874361,36.98,81581.86,0.0,0.38861,0.00013,31.38519]
[1777995874813,36.98,81582.98,0.0,0.38875,0.00013,31.38883]
[1777995876338,36.98,81588.57,0.0,0.38946,0.00013,31.40732]
[1777995876870,36.98,81590.04,0.0,0.38964,0.00013,31.41218]
[1777995876979,36.98,81590.04,0.0,0.38964,0.00013,31.41218]
[1777995877614,36.98,81590.04,0.0,0.38964,0.00013,31.41218]
[1777995877713,36.98,81588.31,0.0,0.38943,0.00013,31.40649]
[1777995882756,36.98,81586.1,0.0,0.38915,0.00013,31.39925]
[1777995886614,36.98,81584.03,0.0,0.38889,0.00013,31.39244]
[1777995886695,36.98,81584.03,0.0,0.38889,0.00013,31.39244]
[1777995886824,36.98,81584.34,0.0,0.38893,0.00013,31.39348]
[1777995887730,36.98,81584.34,0.0,0.38893,0.00013,31.39348]
[1777995887797,36.98,81587.07,0.0,0.38927,0.00013,31.40252]
[1777995888290,36.98,81587.07,0.0,0.38927,0.00013,31.40252]
[1777995888865,36.98,81589.98,0.0,0.38964,0.00013,31.41212]
[1777995893879,36.98,81589.09,0.0,0.38953,0.00013,31.40921]
[1777995897636,36.98,81588.94,0.0,0.38951,0.00013,31.40873]
[1777995897785,36.98,81590.0,0.0,0.38965,0.00013,31.41222]
[1777995898702,36.98,81590.0,0.0,0.38965,0.00013,31.41222]
[1777995898803,36.98,81591.94,0.0,0.38989,0.00013,31.4186]
[1777995899321,36.98,81591.94,0.0,0.38989,0.00013,31.4186]
[1777995899358,36.98,81592.58,0.0,0.38997,0.00013,31.4207]
[1777995900083,36.98,81592.58,0.0,0.38997,0.00013,31.4207]
[1777995900142,36.98,81592.1,0.0,0.38991,0.00013,31.41912]
[1777995905177,36.98,81590.26,0.0,0.38968,0.00013,31.41305]
[1777995910466,36.98,81593.17,0.0,0.39005,0.00013,31.4226]
[1777995910495,36.98,81593.62,0.0,0.3901,0.00013,31.42406]
[1777995911037,36.98,81593.62,0.0,0.3901,0.00013,31.42406]
[1777995911219,36.98,81593.62,0.0,0.3901,0.00013,31.42406]
[1777995916836,36.98,81593.13,0.0,0.39004,0.00013,31.42241]
[1777995923069,36.98,81590.08,0.0,0.38965,0.00013,31.41232]
[1777995923742,36.98,81587.7,0.0,0.38935,0.00013,31.40448]
[1777995924928,36.98,81587.7,0.0,0.38935,0.00013,31.40448]
[1777995925316,36.98,81588.14,0.0,0.3894,0.00013,31.40592]
[1777995927274,36.98,81588.28,0.0,0.38942,0.00013,31.40638]
[1777995927550,36.98,81588.28,0.0,0.38942,0.00013,31.40638]
[1777995927830,36.98,81588.28,0.0,0.38942,0.00013,31.40638]
[1777995927830,36.98,81577.12,0.0,0.38801,0.00013,31.36939]
[1777995927949,36.98,81577.12,0.0,0.38801,0.00013,31.36939]
[1777995928090,36.98,81577.12,0.0,0.38801,0.00013,31.36939]
[1777995928322,36.98,81577.12,0.0,0.38801,0.00013,31.36939]
[1777995928346,36.98,81577.12,0.0,0.38801,0.00013,31.36939]
[1777995928486,36.98,81577.12,0.0,0.38801,0.00013,31.36939]
[1777995928565,36.98,81577.12,0.0,0.38801,0.00013,31.36939]
[1777995928607,36.98,81571.68,0.0,0.38732,0.00013,31.35122]
[1777995928960,36.98,81571.68,0.0,0.38732,0.00013,31.35122]
[1777995929006,36.98,81571.68,0.0,0.38732,0.00013,31.35122]
[1777995929158,36.98,81571.68,0.0,0.38732,0.00013,31.35122]
[1777995929590,36.98,81571.68,0.0,0.38732,0.00013,31.35122]
[1777995929603,36.98,81571.68,0.0,0.38732,0.00013,31.35122]
[1777995929639,36.98,81571.68,0.0,0.38732,0.00013,31.35122]
[1777995930290,36.98,81569.09,0.0,0.38699,0.00013,31.34255]
[1777995930307,36.98,81569.09,0.0,0.38699,0.00013,31.34255]
[1777995931003,36.98,81569.09,0.0,0.38699,0.00013,31.34257]
[1777995931025,36.98,81569.09,0.0,0.38699,0.00013,31.34257]
[1777995931304,36.98,81569.09,0.0,0.38699,0.00013,31.34257]
[1777995931844,36.98,81569.09,0.0,0.38699,0.00013,31.34257]
[1777995931901,36.98,81567.68,0.0,0.38681,0.00013,31.33462]
[1777995936067,36.98,81572.88,0.0,0.38747,0.00013,31.35214]
[1777995936085,36.98,81572.88,0.0,0.38747,0.00013,31.35214]
[1777995936921,36.98,81572.28,0.0,0.38739,0.00013,31.35015]
[1777995941932,36.98,81577.81,0.0,0.38809,0.00013,31.36869]
[1777995946948,36.99,81576.04,0.0,0.38787,0.00013,31.36289]
[1777995950421,36.99,81577.08,0.0,0.38801,0.00013,31.36643]
[1777995950561,36.99,81577.08,0.0,0.38801,0.00013,31.36643]
[1777995951525,36.99,81579.46,0.0,0.38831,0.00013,31.37438]
[1777995951902,36.99,81588.31,0.0,0.38943,0.00013,31.40369]
[1777995953501,36.99,81591.85,0.0,0.38988,0.00013,31.41535]
[1777995953646,36.99,81590.81,0.0,0.38975,0.00013,31.41192]
[1777995955095,36.99,81591.62,0.0,0.38985,0.00013,31.41459]
[1777995957830,36.99,81591.42,0.0,0.38983,0.00013,31.41392]
[1777995957869,36.99,81591.42,0.0,0.38983,0.00013,31.41392]
[1777995958554,36.99,81593.19,0.0,0.39005,0.00013,31.41972]
[1777995963018,36.99,81591.92,0.0,0.38989,0.00013,31.41554]
[1777995963631,36.99,81591.92,0.0,0.38989,0.00013,31.41554]
[1777995969631,36.99,81591.57,0.0,0.38984,0.00013,31.41435]
[1777995971000,36.99,81592.3,0.0,0.38993,0.00013,31.41675]
[1777995971064,36.99,81592.3,0.0,0.38993,0.00013,31.41675]
[1777995971929,36.99,81602.74,0.0,0.39126,0.00013,31.45086]
[1777995972636,36.99,81602.74,0.0,0.39126,0.00013,31.45086]
[1777995972663,36.99,81602.74,0.0,0.39126,0.00013,31.45086]
[1777995972734,36.99,81602.74,0.0,0.39126,0.00013,31.45085]
[1777995973223,36.99,81602.74,0.0,0.39126,0.00013,31.45085]
[1777995973240,36.99,81602.74,0.0,0.39126,0.00013,31.45085]
[1777995973968,36.99,81602.74,0.0,0.39126,0.00013,31.45085]
[1777995973660,36.99,81602.74,0.0,0.39126,0.00013,31.45083]
[1777995974002,36.99,81602.74,0.0,0.39126,0.00013,31.45083]
[1777995974666,36.99,81602.49,0.0,0.39122,0.00013,31.44999]
[1777995976080,36.98,81604.51,0.0,0.39148,0.00013,31.45652]
[1777995976117,36.98,81604.51,0.0,0.39148,0.00013,31.45652]
[1777995976679,36.98,81604.14,0.0,0.39143,0.00013,31.45529]
[1777995977579,36.98,81604.14,0.0,0.39143,0.00013,31.45529]
[1777995977620,36.98,81604.14,0.0,0.39143,0.00013,31.45529]
[1777995977703,36.98,81604.14,0.0,0.39143,0.00013,31.45529]
[1777995977758,36.98,81604.14,0.0,0.39143,0.00013,31.45529]
[1777995977924,36.98,81604.14,0.0,0.39143,0.00013,31.45529]
[1777995977920,36.98,81608.4,0.0,0.39197,0.00013,31.46907]
[1777995978814,36.98,81608.4,0.0,0.39197,0.00013,31.46907]
[1777995978900,36.98,81608.4,0.0,0.39197,0.00013,31.46907]
[1777995978898,36.98,81619.28,0.0,0.39335,0.00013,31.50405]
[1777995979002,36.98,81619.28,0.0,0.39335,0.00013,31.50405]
[1777995979161,36.98,81619.28,0.0,0.39335,0.00013,31.50405]
[1777995979200,36.98,81619.28,0.0,0.39335,0.00013,31.50405]
[1777995979254,36.98,81619.28,0.0,0.39335,0.00013,31.50405]
[1777995979457,36.98,81619.28,0.0,0.39335,0.00013,31.50405]
[1777995979492,36.98,81619.28,0.0,0.39335,0.00013,31.50405]
[1777995979682,36.98,81619.28,0.0,0.39335,0.00013,31.50405]
[1777995979811,36.98,81619.28,0.0,0.39335,0.00013,31.50405]
[1777995979854,36.98,81619.28,0.0,0.39335,0.00013,31.50405]
[1777995979883,36.98,81624.92,0.0,0.39406,0.00013,31.52202]
[1777995980688,36.98,81624.92,0.0,0.39406,0.00013,31.52202]
[1777995980889,36.98,81624.92,0.0,0.39406,0.00013,31.52202]
[1777995980903,36.98,81624.2,0.0,0.39397,0.00013,31.51969]
[1777995981035,36.98,81624.2,0.0,0.39397,0.00013,31.51969]
[1777995981464,36.98,81624.2,0.0,0.39397,0.00013,31.51969]
[1777995981723,36.98,81624.2,0.0,0.39397,0.00013,31.51963]
[1777995982130,36.98,81624.2,0.0,0.39397,0.00013,31.51963]
[1777995982796,36.98,81624.2,0.0,0.39397,0.00013,31.51963]
[1777995982831,36.98,81624.2,0.0,0.39397,0.00013,31.51963]
[1777995982932,36.98,81623.92,0.0,0.39393,0.00013,31.51869]
[1777995984043,36.98,81623.92,0.0,0.39393,0.00013,31.51864]
[1777995984744,36.98,81623.83,0.0,0.39391,0.00013,31.5183]
[1777995987432,36.98,81620.52,0.0,0.39349,0.00013,31.50763]
[1777995987765,36.98,81621.7,0.0,0.39364,0.00013,31.51136]
[1777995988996,36.98,81620.38,0.0,0.39347,0.00013,31.50709]
[1777995989651,36.98,81620.38,0.0,0.39347,0.00013,31.50709]
[1777995990889,36.98,81621.92,0.0,0.39366,0.00013,31.51197]
[1777995990956,36.98,81623.12,0.0,0.39381,0.00013,31.51575]
[1777995996681,36.97,81623.74,0.0,0.39387,0.00013,31.51426]
[1777995996706,36.97,81623.74,0.0,0.39387,0.00013,31.51426]
[1777995996827,36.97,81623.59,0.0,0.39385,0.00013,31.51373]
[1777995999119,36.97,81628.83,0.0,0.39451,0.00013,31.5303]
[1777995999849,36.97,81629.06,0.0,0.39453,0.00013,31.53097]
[1777996004886,36.97,81631.09,0.0,0.39478,0.00013,31.53712]
[1777996006259,36.96,81631.42,0.0,0.39482,0.00013,31.53811]
[1777996006276,36.96,81631.42,0.0,0.39482,0.00013,31.53811]
[1777996006287,36.96,81631.42,0.0,0.39482,0.00013,31.53811]
[1777996007002,36.96,81631.42,0.0,0.39482,0.00013,31.53811]
[1777996006900,36.96,81631.18,0.0,0.39479,0.00013,31.5373]
[1777996007036,36.96,81631.18,0.0,0.39479,0.00013,31.5373]
[1777996007907,36.96,81631.49,0.0,0.39482,0.00013,31.53822]
[1777996009705,36.96,81632.03,0.0,0.39489,0.00013,31.53988]
[1777996009920,36.96,81632.68,0.0,0.39497,0.00013,31.54188]
[1777996014954,36.96,81635.83,0.0,0.39536,0.00013,31.55155]
[1777996017000,36.96,81645.92,0.0,0.39664,0.00013,31.58308]
[1777996017219,36.96,81645.92,0.0,0.39664,0.00013,31.58308]
[1777996017334,36.96,81645.92,0.0,0.39664,0.00013,31.58308]
[1777996018982,36.95,81659.99,0.0,0.39843,0.00013,31.62662]
[1777996019125,36.95,81659.99,0.0,0.39843,0.00013,31.62662]
[1777996019141,36.95,81659.99,0.0,0.39843,0.00013,31.62662]
[1777996019602,36.95,81659.99,0.0,0.39843,0.00013,31.62662]
[1777996019989,36.95,81659.65,0.0,0.39838,0.00013,31.62556]
[1777996023071,36.95,81659.33,0.0,0.39834,0.00013,31.62454]
[1777996024032,36.95,81660.92,0.0,0.39854,0.00013,31.62942]
[1777996026116,36.95,81667.93,0.0,0.39942,0.00013,31.65064]
[1777996026808,36.95,81667.93,0.0,0.39942,0.00013,31.65064]
[1777996028677,36.94,81665.49,0.0,0.39909,0.00013,31.64265]
[1777996029054,36.94,81663.91,0.0,0.39888,0.00013,31.63778]
[1777996029260,36.94,81663.91,0.0,0.39888,0.00013,31.63778]
[1777996030065,36.94,81655.02,0.0,0.39775,0.00013,31.61038]
[1777996030536,36.94,81655.02,0.0,0.39775,0.00013,31.61038]
[1777996030586,36.94,81655.02,0.0,0.39775,0.00013,31.61038]
[1777996031073,36.94,81638.0,0.0,0.39558,0.00013,31.55718]
[1777996032079,36.94,81644.94,0.0,0.39646,0.00013,31.57888]
[1777996032111,36.94,81644.94,0.0,0.39646,0.00013,31.57888]
[1777996032597,36.94,81644.94,0.0,0.39646,0.00013,31.57888]
[1777996032911,36.94,81644.94,0.0,0.39646,0.00013,31.57888]
[1777996033082,36.94,81646.6,0.0,0.39667,0.00013,31.58399]
[1777996033855,36.94,81646.6,0.0,0.39667,0.00013,31.58399]
[1777996033872,36.94,81646.6,0.0,0.39667,0.00013,31.58399]
[1777996034091,36.94,81639.27,0.0,0.39573,0.00013,31.56095]
[1777996034410,36.94,81639.27,0.0,0.39573,0.00013,31.56095]
[1777996034512,36.94,81636.64,0.0,0.39539,0.00013,31.5526]
[1777996036640,36.93,81636.26,0.0,0.39534,0.00013,31.55133]
[1777996036738,36.93,81633.87,0.0,0.39503,0.00013,31.54372]
[1777996037907,36.93,81633.87,0.0,0.39503,0.00013,31.54372]
[1777996037943,36.93,81636.14,0.0,0.39532,0.00013,31.55083]
[1777996039454,36.93,81640.7,0.0,0.3959,0.00013,31.56512]
[1777996039466,36.93,81646.14,0.0,0.39659,0.00013,31.58208]
[1777996041211,36.93,81646.14,0.0,0.39658,0.00013,31.582]
[1777996041593,36.93,81646.97,0.0,0.39668,0.00013,31.58451]
[1777996042920,36.93,81646.97,0.0,0.39668,0.00013,31.58451]
[1777996042997,36.93,81646.86,0.0,0.39667,0.00013,31.58417]
[1777996048010,36.93,81648.45,0.0,0.39687,0.00013,31.58913]
[1777996053016,36.93,81647.65,0.0,0.39676,0.00013,31.58342]
[1777996054713,36.93,81649.05,0.0,0.39694,0.00013,31.58779]
[1777996054734,36.93,81649.05,0.0,0.39694,0.00013,31.58779]
[1777996054997,36.93,81648.49,0.0,0.39687,0.00013,31.58605]
[1777996057975,36.93,81650.42,0.0,0.39711,0.00013,31.59206]
[1777996058077,36.93,81649.21,0.0,0.39696,0.00013,31.58829]
[1777996059880,36.93,81634.21,0.0,0.39504,0.00013,31.54114]
[1777996060419,36.93,81634.21,0.0,0.39504,0.00013,31.54114]
[1777996060853,36.93,81633.35,0.0,0.39493,0.00013,31.53836]
[1777996065293,36.92,81634.53,0.0,0.39507,0.00013,31.54184]
[1777996065691,36.92,81634.53,0.0,0.39507,0.00013,31.54184]
[1777996065951,36.92,81622.65,0.0,0.39356,0.00013,31.50399]
[1777996067836,36.92,81615.96,0.0,0.3927,0.00013,31.48247]
[1777996068055,36.92,81615.63,0.0,0.39266,0.00013,31.48146]
[1777996068426,36.92,81615.63,0.0,0.39266,0.00013,31.48146]
[1777996068515,36.92,81614.97,0.0,0.39258,0.00013,31.47938]
[1777996073143,36.92,81610.85,0.0,0.39206,0.00013,31.46614]
[1777996074091,36.92,81606.91,0.0,0.39156,0.00013,31.4534]
[1777996074196,36.92,81606.91,0.0,0.39156,0.00013,31.4534]
[1777996075003,36.92,81606.91,0.0,0.39156,0.00013,31.4534]
[1777996075097,36.92,81602.91,0.0,0.39105,0.00013,31.44036]
[1777996080335,36.92,81609.35,0.0,0.39187,0.00013,31.46123]
[1777996085389,36.92,81607.75,0.0,0.39166,0.00013,31.45592]
[1777996085401,36.92,81607.75,0.0,0.39166,0.00013,31.45592]
[1777996085651,36.92,81607.75,0.0,0.39166,0.00013,31.45592]
[1777996086390,36.92,81602.64,0.0,0.39101,0.00013,31.43927]
[1777996087041,36.92,81602.64,0.0,0.39101,0.00013,31.43927]
[1777996087093,36.92,81591.25,0.0,0.38956,0.00013,31.40189]
[1777996092913,36.92,81597.59,0.0,0.39037,0.00013,31.42273]
[1777996093271,36.92,81597.14,0.0,0.39031,0.00013,31.42125]
[1777996094054,36.92,81597.14,0.0,0.39031,0.00013,31.42125]
[1777996094100,36.92,81597.14,0.0,0.39031,0.00013,31.42125]
[1777996095460,36.92,81607.36,0.0,0.39161,0.00013,31.45459]
[1777996096092,36.92,81607.36,0.0,0.39161,0.00013,31.45459]
[1777996101563,36.92,81611.92,0.0,0.39218,0.00013,31.46919]
[1777996106598,36.92,81613.35,0.0,0.39235,0.00013,31.47365]
[1777996110398,36.91,81615.07,0.0,0.39257,0.00013,31.47912]
[1777996110443,36.91,81615.07,0.0,0.39257,0.00013,31.47912]
[1777996110607,36.91,81615.07,0.0,0.39257,0.00013,31.47912]
[1777996111116,36.91,81619.67,0.0,0.39314,0.00013,31.49066]
[1777996112121,36.91,81629.33,0.0,0.39437,0.00013,31.52149]
[1777996112308,36.91,81629.33,0.0,0.39437,0.00013,31.52149]
[1777996113038,36.91,81629.33,0.0,0.39437,0.00013,31.52149]
[1777996113578,36.91,81631.59,0.0,0.39465,0.00013,31.52861]
[1777996113671,36.91,81633.73,0.0,0.39492,0.00013,31.53533]
[1777996115573,36.91,81633.73,0.0,0.39492,0.00013,31.53527]
[1777996115663,36.91,81633.47,0.0,0.39488,0.00013,31.53439]
[1777996118325,36.91,81628.77,0.0,0.39428,0.00013,31.51936]
[1777996119066,36.91,81628.77,0.0,0.39428,0.00013,31.51936]
[1777996120381,36.91,81628.24,0.0,0.39421,0.00013,31.51757]
[1777996120699,36.91,81632.96,0.0,0.39481,0.00013,31.53257]
[1777996121218,36.91,81632.96,0.0,0.39481,0.00013,31.53257]
[1777996121682,36.91,81632.96,0.0,0.39481,0.00013,31.53257]
[1777996123455,36.91,81628.77,0.0,0.39428,0.00013,31.51929]
[1777996123724,36.91,81628.77,0.0,0.39428,0.00013,31.51924]
[1777996125187,36.91,81628.77,0.0,0.39428,0.00013,31.51924]
[1777996125732,36.91,81635.64,0.0,0.39515,0.00013,31.54102]
[1777996126915,36.91,81638.8,0.0,0.39555,0.00013,31.55097]
[1777996126932,36.91,81637.99,0.0,0.39545,0.00013,31.5484]
[1777996127823,36.91,81637.99,0.0,0.39545,0.00013,31.5484]
[1777996127919,36.91,81637.99,0.0,0.39545,0.00013,31.5484]
[1777996128456,36.91,81640.23,0.0,0.39573,0.00013,31.55545]
[1777996128873,36.91,81640.23,0.0,0.39573,0.00013,31.55545]
[1777996128890,36.91,81640.23,0.0,0.39573,0.00013,31.55545]
[1777996129079,36.91,81640.23,0.0,0.39573,0.00013,31.55545]
[1777996129136,36.91,81643.42,0.0,0.39614,0.00013,31.56545]
[1777996130286,36.91,81643.42,0.0,0.39614,0.00013,31.56543]
[1777996130769,36.9,81644.4,0.0,0.39626,0.00013,31.56848]
[1777996133579,36.9,81643.33,0.0,0.39612,0.00013,31.56508]
[1777996133712,36.9,81643.33,0.0,0.39612,0.00013,31.56508]
[1777996136391,36.9,81637.8,0.0,0.39542,0.00013,31.54762]
[1777996141665,36.9,81635.33,0.0,0.3951,0.00013,31.53975]
[1777996143850,36.9,81630.76,0.0,0.39451,0.00013,31.52516]
[1777996146017,36.9,81637.78,0.0,0.3954,0.00013,31.54729]
[1777996146107,36.9,81639.93,0.0,0.39567,0.00013,31.55401]
[1777996146496,36.9,81639.93,0.0,0.39567,0.00013,31.55401]
[1777996146882,36.9,81639.93,0.0,0.39567,0.00013,31.55394]
[1777996148484,36.9,81639.46,0.0,0.39561,0.00013,31.5524]
[1777996148897,36.9,81640.03,0.0,0.39568,0.00013,31.55413]
[1777996149577,36.9,81640.03,0.0,0.39568,0.00013,31.55413]
[1777996152305,36.89,81647.7,0.0,0.39665,0.00013,31.57813]
[1777996152526,36.89,81647.7,0.0,0.39665,0.00013,31.57813]
[1777996153164,36.89,81634.92,0.0,0.39502,0.00013,31.53794]
[1777996154833,36.89,81627.92,0.0,0.39413,0.00013,31.51563]
[1777996154938,36.89,81627.92,0.0,0.39412,0.00013,31.51557]
[1777996155340,36.89,81627.92,0.0,0.39412,0.00013,31.51557]
[1777996155945,36.89,81625.7,0.0,0.39384,0.00013,31.50844]
[1777996160980,36.89,81627.46,0.0,0.39405,0.00013,31.51387]
[1777996166015,36.89,81625.79,0.0,0.39385,0.00013,31.50866]
[1777996170965,36.89,81625.73,0.0,0.39385,0.00013,31.5087]
[1777996171218,36.9,81623.86,0.0,0.3936,0.00013,31.49955]
[1777996173064,36.9,81613.7,0.0,0.39231,0.00013,31.4669]
[1777996178100,36.9,81610.13,0.0,0.39186,0.00013,31.45532]
[1777996179370,36.9,81609.39,0.0,0.39176,0.00013,31.45292]
[1777996179404,36.9,81609.39,0.0,0.39176,0.00013,31.45292]
[1777996179514,36.9,81609.39,0.0,0.39176,0.00013,31.45292]
[1777996184630,36.89,81613.92,0.0,0.39234,0.00013,31.46755]
[1777996188208,36.89,81611.99,0.0,0.39209,0.00013,31.46127]
[1777996188226,36.89,81610.51,0.0,0.3919,0.00013,31.45646]
[1777996189974,36.89,81609.26,0.0,0.39174,0.00013,31.45239]
[1777996190221,36.89,81607.8,0.0,0.39155,0.00013,31.44763]
[1777996194326,36.89,81610.31,0.0,0.39187,0.00013,31.45573]
[1777996199341,36.89,81616.81,0.0,0.39269,0.00013,31.47662]
[1777996204356,36.89,81617.08,0.0,0.39272,0.00013,31.47736]
[1777996206612,36.89,81615.08,0.0,0.39246,0.00013,31.47086]
[1777996207223,36.89,81613.06,0.0,0.39221,0.00013,31.46431]
[1777996207691,36.89,81613.06,0.0,0.39221,0.00013,31.46431]
[1777996207823,36.89,81613.06,0.0,0.39221,0.00013,31.46431]
[1777996210148,36.89,81607.84,0.0,0.39154,0.00013,31.44734]
[1777996210220,36.89,81605.87,0.0,0.39129,0.00013,31.44092]
[1777996211910,36.89,81605.42,0.0,0.39123,0.00013,31.43946]
[1777996212090,36.89,81605.42,0.0,0.39123,0.00013,31.43946]
[1777996212171,36.89,81605.42,0.0,0.39123,0.00013,31.43946]
[1777996213381,36.89,81605.04,0.0,0.39118,0.00013,31.4382]
[1777996215314,36.89,81607.32,0.0,0.39147,0.00013,31.44561]
[1777996220322,36.89,81602.9,0.0,0.39091,0.00013,31.43112]
[1777996221289,36.89,81602.33,0.0,0.39083,0.00013,31.42925]
[1777996221830,36.89,81602.33,0.0,0.39083,0.00013,31.42925]
[1777996223998,36.89,81601.9,0.0,0.39078,0.00013,31.42783]
[1777996227388,36.89,81601.26,0.0,0.3907,0.00013,31.42571]
[1777996233487,36.89,81595.26,0.0,0.38992,0.00013,31.40277]
[1777996239189,36.89,81593.9,0.0,0.38975,0.00013,31.3983]
[1777996240682,36.89,81590.12,0.0,0.38927,0.00013,31.38583]
[1777996241838,36.89,81590.76,0.0,0.38935,0.00013,31.38795]
[1777996242484,36.89,81590.08,0.0,0.38927,0.00013,31.38572]
[1777996242504,36.89,81590.08,0.0,0.38927,0.00013,31.38572]
[1777996242911,36.89,81590.08,0.0,0.38927,0.00013,31.38572]
[1777996243060,36.89,81590.08,0.0,0.38927,0.00013,31.38572]
[1777996243161,36.89,81587.46,0.0,0.38893,0.00013,31.37706]
[1777996245049,36.89,81580.0,0.0,0.38799,0.00013,31.35226]
[1777996245114,36.89,81577.85,0.0,0.38772,0.00013,31.34511]
[1777996245767,36.89,81577.85,0.0,0.38772,0.00013,31.34511]
[1777996245837,36.89,81579.27,0.0,0.3879,0.00013,31.34991]
[1777996249114,36.89,81580.77,0.0,0.38809,0.00013,31.355]
[1777996249132,36.89,81582.02,0.0,0.38825,0.00013,31.35921]
[1777996251999,36.89,81582.51,0.0,0.38832,0.00013,31.36089]
[1777996252181,36.89,81582.51,0.0,0.38832,0.00013,31.36089]
[1777996252247,36.89,81582.51,0.0,0.38832,0.00013,31.36089]
[1777996252306,36.89,81582.51,0.0,0.38832,0.00013,31.36089]
[1777996253143,36.89,81581.24,0.0,0.38816,0.00013,31.35675]
[1777996253244,36.89,81576.71,0.0,0.38759,0.00013,31.34166]
[1777996253329,36.89,81576.71,0.0,0.38759,0.00013,31.34166]
[1777996253979,36.89,81576.71,0.0,0.38759,0.00013,31.34166]
[1777996255704,36.89,81574.83,0.0,0.38735,0.00013,31.33538]
[1777996255734,36.89,81574.83,0.0,0.38735,0.00013,31.33538]
[1777996255847,36.89,81574.83,0.0,0.38735,0.00013,31.33538]
[1777996255859,36.89,81574.83,0.0,0.38735,0.00013,31.33538]
[1777996256295,36.89,81565.29,0.0,0.38614,0.00013,31.30331]
[1777996257827,36.89,81563.6,0.0,0.38593,0.00013,31.29764]
[1777996258225,36.89,81563.6,0.0,0.38593,0.00013,31.29764]
[1777996258323,36.89,81563.6,0.0,0.38593,0.00013,31.29764]
[1777996258286,36.89,81562.14,0.0,0.38575,0.00013,31.29275]
[1777996259014,36.89,81562.14,0.0,0.38575,0.00013,31.29275]
[1777996259125,36.89,81562.14,0.0,0.38575,0.00013,31.29275]
[1777996259516,36.9,81555.57,0.0,0.38492,0.00013,31.27044]
[1777996259530,36.9,81555.57,0.0,0.38492,0.00013,31.27044]
[1777996260241,36.9,81552.81,0.0,0.38457,0.00013,31.26108]
[1777996260350,36.9,81552.81,0.0,0.38457,0.00013,31.26108]
[1777996260983,36.9,81552.81,0.0,0.38457,0.00013,31.26108]
[1777996260996,36.9,81552.81,0.0,0.38457,0.00013,31.26108]
[1777996261066,36.9,81548.38,0.0,0.38401,0.00013,31.24589]
[1777996261665,36.9,81548.38,0.0,0.38401,0.00013,31.24589]
[1777996261685,36.9,81548.38,0.0,0.38401,0.00013,31.24589]
[1777996262271,36.9,81548.38,0.0,0.38401,0.00013,31.24589]
[1777996262304,36.9,81546.74,0.0,0.38381,0.00013,31.24026]
[1777996263950,36.9,81545.27,0.0,0.38362,0.00013,31.23511]
[1777996263966,36.9,81545.27,0.0,0.38362,0.00013,31.23511]
[1777996264356,36.89,81545.62,0.0,0.38366,0.00013,31.23623]
[1777996265961,36.89,81544.86,0.0,0.38356,0.00013,31.23361]
[1777996266292,36.89,81544.79,0.0,0.38355,0.00013,31.23319]
[1777996267179,36.89,81544.79,0.0,0.38355,0.00013,31.23319]
[1777996267212,36.89,81544.79,0.0,0.38355,0.00013,31.23319]
[1777996267250,36.89,81545.08,0.0,0.38358,0.00013,31.2341]
[1777996268083,36.89,81554.81,0.0,0.38481,0.00013,31.26742]
[1777996269130,36.89,81554.81,0.0,0.38481,0.00013,31.26742]
[1777996269389,36.89,81561.19,0.0,0.38561,0.00013,31.28911]
[1777996269420,36.89,81561.19,0.0,0.38561,0.00013,31.28911]
[1777996269953,36.89,81561.19,0.0,0.38561,0.00013,31.28911]
[1777996270178,36.89,81561.19,0.0,0.38561,0.00013,31.28911]
[1777996270318,36.89,81561.19,0.0,0.38561,0.00013,31.28911]
[1777996270316,36.89,81572.46,0.0,0.38704,0.00013,31.32714]
[1777996271322,36.89,81572.46,0.0,0.38704,0.00013,31.32714]
[1777996271118,36.89,81590.87,0.0,0.38938,0.00013,31.38853]
[1777996271447,36.89,81590.87,0.0,0.38938,0.00013,31.38853]
[1777996271718,36.89,81590.87,0.0,0.38938,0.00013,31.38853]
[1777996271815,36.89,81590.87,0.0,0.38938,0.00013,31.38853]
[1777996271890,36.89,81590.87,0.0,0.38938,0.00013,31.38853]
[1777996271908,36.89,81590.87,0.0,0.38938,0.00013,31.38853]
[1777996271936,36.89,81590.87,0.0,0.38938,0.00013,31.38853]
[1777996272095,36.89,81590.87,0.0,0.38938,0.00013,31.38853]
[1777996272200,36.89,81604.77,0.0,0.39114,0.00013,31.43424]
[1777996273124,36.89,81605.34,0.0,0.39122,0.00013,31.4361]
[1777996273796,36.89,81605.34,0.0,0.39122,0.00013,31.4361]
[1777996273826,36.89,81605.34,0.0,0.39122,0.00013,31.4361]
[1777996274102,36.89,81607.25,0.0,0.39146,0.00013,31.44233]
[1777996278108,36.89,81605.53,0.0,0.39124,0.00013,31.43672]
[1777996278281,36.89,81603.25,0.0,0.39095,0.00013,31.42927]
[1777996280129,36.89,81603.25,0.0,0.39095,0.00013,31.42927]
[1777996282588,36.89,81604.22,0.0,0.39107,0.00013,31.43243]
[1777996282705,36.89,81604.22,0.0,0.39107,0.00013,31.43243]
[1777996282748,36.89,81604.22,0.0,0.39107,0.00013,31.43243]
[1777996283705,36.89,81597.9,0.0,0.39027,0.00013,31.41173]
[1777996283720,36.89,81597.9,0.0,0.39027,0.00013,31.41173]
[1777996284132,36.89,81591.53,0.0,0.38946,0.00013,31.39075]
[1777996284370,36.89,81591.53,0.0,0.38946,0.00013,31.39075]
[1777996284403,36.89,81591.53,0.0,0.38946,0.00013,31.39075]
[1777996284845,36.89,81591.53,0.0,0.38946,0.00013,31.39075]
[1777996285753,36.89,81591.53,0.0,0.38946,0.00013,31.39075]
[1777996285809,36.89,81591.53,0.0,0.38946,0.00013,31.39075]
[1777996286340,36.89,81582.85,0.0,0.38836,0.00013,31.36199]
[1777996287101,36.89,81582.85,0.0,0.38836,0.00013,31.36199]
[1777996287123,36.89,81582.85,0.0,0.38836,0.00013,31.36199]
[1777996287193,36.89,81578.0,0.0,0.38775,0.00013,31.34583]
[1777996287879,36.89,81578.0,0.0,0.38775,0.00013,31.34583]
[1777996287925,36.89,81578.0,0.0,0.38775,0.00013,31.34583]
[1777996289729,36.89,81577.75,0.0,0.38772,0.00013,31.34508]
[1777996290315,36.89,81579.34,0.0,0.38792,0.00013,31.35044]
[1777996295408,36.89,81583.04,0.0,0.38839,0.00013,31.35968]
[1777996299353,36.9,81583.08,0.0,0.3884,0.00013,31.35995]
[1777996304359,36.9,81587.11,0.0,0.38891,0.00013,31.37348]
[1777996307850,36.9,81583.74,0.0,0.38849,0.00013,31.36238]
[1777996308856,36.9,81583.74,0.0,0.38849,0.00013,31.36241]
[1777996309335,36.9,81575.32,0.0,0.38742,0.00013,31.33431]
[1777996310677,36.9,81575.32,0.0,0.38742,0.00013,31.33433]
[1777996310693,36.9,81575.32,0.0,0.38742,0.00013,31.33433]
[1777996311151,36.9,81575.32,0.0,0.38742,0.00013,31.33433]
[1777996311185,36.9,81575.32,0.0,0.38742,0.00013,31.33433]
[1777996312391,36.9,81572.33,0.0,0.38705,0.00013,31.32437]
[1777996312412,36.9,81572.33,0.0,0.38705,0.00013,31.32437]
[1777996317275,36.9,81573.79,0.0,0.38724,0.00013,31.32943]
[1777996317298,36.9,81573.79,0.0,0.38724,0.00013,31.32943]
[1777996317362,36.9,81573.79,0.0,0.38724,0.00013,31.32943]
[1777996317393,36.9,81569.86,0.0,0.38674,0.00013,31.31625]
[1777996317449,36.9,81569.86,0.0,0.38674,0.00013,31.31625]
[1777996317463,36.9,81569.86,0.0,0.38674,0.00013,31.31625]
[1777996318254,36.9,81569.86,0.0,0.38674,0.00013,31.31625]
[1777996318262,36.9,81558.33,0.0,0.38528,0.00013,31.27724]
[1777996318935,36.9,81558.33,0.0,0.38528,0.00013,31.27724]
[1777996319298,36.9,81556.67,0.0,0.38508,0.00013,31.2716]
[1777996319736,36.9,81556.67,0.0,0.38508,0.00013,31.2716]
[1777996320088,36.9,81556.67,0.0,0.38508,0.00013,31.27164]
[1777996320473,36.9,81556.67,0.0,0.38508,0.00013,31.27164]
[1777996320490,36.9,81556.67,0.0,0.38508,0.00013,31.27164]
[1777996320511,36.9,81556.67,0.0,0.38508,0.00013,31.27164]
[1777996321095,36.9,81565.19,0.0,0.38616,0.00013,31.30062]
[1777996322220,36.9,81565.19,0.0,0.38616,0.00013,31.30062]
[1777996322275,36.9,81568.64,0.0,0.3866,0.00013,31.3123]
[1777996323142,36.9,81568.64,0.0,0.3866,0.00013,31.3123]
[1777996323358,36.91,81571.84,0.0,0.387,0.00013,31.32313]
[1777996323916,36.91,81571.84,0.0,0.387,0.00013,31.32313]
[1777996324117,36.91,81571.84,0.0,0.38701,0.00013,31.32318]
[1777996325802,36.91,81572.36,0.0,0.38707,0.00013,31.32498]
[1777996326130,36.91,81573.26,0.0,0.38719,0.00013,31.32805]
[1777996331182,36.91,81569.63,0.0,0.38674,0.00013,31.31608]
[1777996335281,36.91,81568.58,0.0,0.38661,0.00013,31.3127]
[1777996335309,36.91,81568.58,0.0,0.38661,0.00013,31.3127]
[1777996336693,36.91,81568.44,0.0,0.3866,0.00013,31.31233]
[1777996337404,36.91,81565.74,0.0,0.38626,0.00013,31.30327]
[1777996342414,36.92,81568.7,0.0,0.38664,0.00013,31.31345]
[1777996347423,36.92,81570.56,0.0,0.38688,0.00013,31.31983]
[1777996348213,36.92,81569.46,0.0,0.38675,0.00013,31.31615]
[1777996348258,36.92,81569.46,0.0,0.38675,0.00013,31.31615]
[1777996348453,36.92,81563.89,0.0,0.38604,0.00013,31.29736]
[1777996349227,36.92,81563.89,0.0,0.38604,0.00013,31.29736]
[1777996349326,36.92,81557.32,0.0,0.38521,0.00013,31.27508]
[1777996350045,36.92,81557.32,0.0,0.38521,0.00013,31.27508]
[1777996350298,36.92,81557.32,0.0,0.38521,0.00013,31.27512]
[1777996350572,36.92,81557.32,0.0,0.38521,0.00013,31.27512]
[1777996351306,36.92,81556.15,0.0,0.38505,0.00013,31.26794]
[1777996352461,36.92,81555.4,0.0,0.38496,0.00013,31.26543]
[1777996353319,36.92,81556.95,0.0,0.38516,0.00013,31.27077]
[1777996354220,36.92,81556.95,0.0,0.38516,0.00013,31.27077]
[1777996354279,36.92,81556.95,0.0,0.38516,0.00013,31.27077]
[1777996354911,36.92,81553.27,0.0,0.38469,0.00013,31.25821]
[1777996355310,36.92,81553.27,0.0,0.38469,0.00013,31.25821]
[1777996355345,36.92,81553.27,0.0,0.38469,0.00013,31.25821]
[1777996355734,36.92,81553.27,0.0,0.38469,0.00013,31.25821]
[1777996355969,36.92,81553.27,0.0,0.38469,0.00013,31.25821]
[1777996356095,36.92,81553.27,0.0,0.38469,0.00013,31.25821]
[1777996356341,36.92,81549.65,0.0,0.38424,0.00013,31.24582]
[1777996356803,36.92,81549.65,0.0,0.38424,0.00013,31.24582]
[1777996356825,36.92,81549.65,0.0,0.38424,0.00013,31.24582]
[1777996357348,36.92,81535.88,0.0,0.3825,0.00013,31.19832]
[1777996358148,36.92,81535.88,0.0,0.3825,0.00013,31.19832]
[1777996358178,36.92,81535.88,0.0,0.3825,0.00013,31.19832]
[1777996358355,36.92,81530.18,0.0,0.38177,0.00013,31.17841]
[1777996358910,36.92,81530.18,0.0,0.38177,0.00013,31.17841]
[1777996358922,36.92,81530.18,0.0,0.38177,0.00013,31.17841]
[1777996359362,36.92,81530.45,0.0,0.3818,0.00013,31.1793]
[1777996360996,36.92,81534.42,0.0,0.3823,0.00013,31.19306]
[1777996361255,36.92,81534.42,0.0,0.3823,0.00013,31.19306]
[1777996361300,36.92,81534.42,0.0,0.3823,0.00013,31.19306]
[1777996361416,36.92,81534.51,0.0,0.38231,0.00013,31.1933]
[1777996362735,36.92,81534.51,0.0,0.38231,0.00013,31.19323]
[1777996362751,36.92,81534.51,0.0,0.38231,0.00013,31.19323]
[1777996363333,36.92,81534.51,0.0,0.38231,0.00013,31.19323]
[1777996363390,36.92,81533.97,0.0,0.38224,0.00013,31.19128]
[1777996368425,36.91,81529.74,0.0,0.38169,0.00013,31.17621]
[1777996369318,36.91,81529.74,0.0,0.38169,0.00013,31.17621]
[1777996369432,36.91,81529.86,0.0,0.3817,0.00013,31.17657]
[1777996370049,36.91,81529.86,0.0,0.3817,0.00013,31.17657]
[1777996370438,36.91,81529.5,0.0,0.38165,0.00013,31.17525]
[1777996370891,36.91,81529.5,0.0,0.38165,0.00013,31.17525]
[1777996371447,36.91,81528.9,0.0,0.38158,0.00013,31.1731]
[1777996374841,36.91,81527.98,0.0,0.38145,0.00013,31.16972]
[1777996374870,36.91,81527.98,0.0,0.38145,0.00013,31.16972]
[1777996375592,36.91,81525.77,0.0,0.38117,0.00013,31.16193]
[1777996375631,36.91,81525.77,0.0,0.38117,0.00013,31.16193]
[1777996381052,36.91,81527.33,0.0,0.38136,0.00013,31.16716]
[1777996381088,36.91,81527.33,0.0,0.38136,0.00013,31.16716]
[1777996385977,36.9,81527.88,0.0,0.38142,0.00013,31.16894]
[1777996386086,36.9,81527.88,0.0,0.38142,0.00013,31.16894]
[1777996386129,36.9,81527.88,0.0,0.38142,0.00013,31.16894]
[1777996386210,36.9,81527.88,0.0,0.38142,0.00013,31.16894]
[1777996386897,36.9,81527.75,0.0,0.3814,0.00013,31.16835]
[1777996386924,36.9,81527.75,0.0,0.3814,0.00013,31.16835]
[1777996387269,36.9,81527.75,0.0,0.3814,0.00013,31.16835]
[1777996387370,36.9,81518.3,0.0,0.38021,0.00013,31.13509]
[1777996389353,36.9,81513.7,0.0,0.37963,0.00013,31.11883]
[1777996389415,36.9,81513.7,0.0,0.37963,0.00013,31.11883]
[1777996389375,36.9,81515.17,0.0,0.37981,0.00013,31.12399]
[1777996389895,36.9,81515.17,0.0,0.37981,0.00013,31.12399]
[1777996390178,36.9,81515.17,0.0,0.37981,0.00013,31.12399]
[1777996390276,36.9,81513.98,0.0,0.37966,0.00013,31.11976]
[1777996390675,36.9,81513.98,0.0,0.37966,0.00013,31.11976]
[1777996390708,36.9,81513.98,0.0,0.37966,0.00013,31.11976]
[1777996390925,36.9,81513.98,0.0,0.37966,0.00013,31.11976]
[1777996391459,36.9,81513.98,0.0,0.37966,0.00013,31.11976]
[1777996391864,36.9,81517.91,0.0,0.38015,0.00013,31.13365]
[1777996391966,36.9,81526.98,0.0,0.3813,0.00013,31.16552]
[1777996392713,36.9,81526.98,0.0,0.3813,0.00013,31.16552]
[1777996393822,36.9,81529.52,0.0,0.38162,0.00013,31.17441]
[1777996394627,36.9,81527.94,0.0,0.38142,0.00013,31.1688]
[1777996394686,36.9,81527.94,0.0,0.38142,0.00013,31.1688]
[1777996394853,36.9,81527.94,0.0,0.38142,0.00013,31.1688]
[1777996394869,36.9,81527.94,0.0,0.38142,0.00013,31.1688]
[1777996395414,36.9,81529.92,0.0,0.38167,0.00013,31.17568]
[1777996398680,36.9,81532.24,0.0,0.38195,0.00013,31.18367]
[1777996398697,36.9,81532.24,0.0,0.38195,0.00013,31.18367]
[1777996398744,36.9,81530.17,0.0,0.38169,0.00013,31.17639]
[1777996400574,36.9,81530.17,0.0,0.38169,0.00013,31.17634]
[1777996406037,36.89,81534.76,0.0,0.38226,0.00013,31.19203]
[1777996407116,36.89,81533.75,0.0,0.38212,0.00013,31.18837]
[1777996407446,36.89,81531.17,0.0,0.38179,0.00013,31.1793]
[1777996408663,36.89,81531.17,0.0,0.38179,0.00013,31.1793]
[1777996409218,36.89,81531.17,0.0,0.38179,0.00013,31.1793]
[1777996409236,36.89,81531.17,0.0,0.38179,0.00013,31.1793]
[1777996409330,36.89,81531.17,0.0,0.38179,0.00013,31.1793]
[1777996409337,36.89,81541.17,0.0,0.38305,0.00013,31.2139]
[1777996410710,36.89,81543.21,0.0,0.38331,0.00013,31.22087]
[1777996410794,36.89,81543.56,0.0,0.38335,0.00013,31.22208]
[1777996412428,36.89,81543.56,0.0,0.38335,0.00013,31.22208]
[1777996412443,36.89,81543.56,0.0,0.38335,0.00013,31.22208]
[1777996412447,36.89,81543.56,0.0,0.38333,0.00013,31.21865]
[1777996413165,36.89,81543.56,0.0,0.38333,0.00013,31.21865]
[1777996413251,36.88,81541.95,0.0,0.38312,0.00013,31.21299]
[1777996414752,36.88,81533.48,0.0,0.38205,0.00013,31.1835]
[1777996417725,36.88,81534.2,0.0,0.38213,0.00013,31.18579]
[1777996418463,36.88,81534.2,0.0,0.38213,0.00013,31.18579]
[1777996418482,36.88,81534.2,0.0,0.38213,0.00013,31.18579]
[1777996418306,36.88,81532.35,0.0,0.38189,0.00013,31.17927]
[1777996419234,36.88,81532.35,0.0,0.38189,0.00013,31.17927]
[1777996419257,36.88,81532.35,0.0,0.38189,0.00013,31.17927]
[1777996425148,36.88,81537.68,0.0,0.38255,0.00013,31.19745]
[1777996425286,36.87,81537.33,0.0,0.3825,0.00013,31.19616]
[1777996426457,36.87,81537.33,0.0,0.3825,0.00013,31.19616]
[1777996426500,36.87,81537.21,0.0,0.38249,0.00013,31.19567]
[1777996429719,36.87,81532.52,0.0,0.38189,0.00013,31.1792]
[1777996430845,36.87,81527.15,0.0,0.3812,0.00013,31.16028]
[1777996432928,36.87,81521.74,0.0,0.38052,0.00013,31.14121]
[1777996433030,36.87,81520.34,0.0,0.38034,0.00013,31.13619]
[1777996435042,36.87,81520.34,0.0,0.38034,0.00013,31.13619]
[1777996435129,36.87,81520.34,0.0,0.38034,0.00013,31.13619]
[1777996435479,36.87,81518.41,0.0,0.38009,0.00013,31.1293]
[1777996436858,36.87,81518.41,0.0,0.38009,0.00013,31.1293]
[1777996442950,36.87,81510.78,0.0,0.37912,0.00013,31.10209]
[1777996446178,36.87,81510.64,0.0,0.3791,0.00013,31.10155]
[1777996446355,36.87,81510.64,0.0,0.3791,0.00013,31.10155]
[1777996446414,36.87,81510.98,0.0,0.37914,0.00013,31.10273]
[1777996448425,36.87,81519.7,0.0,0.38024,0.00013,31.13358]
[1777996453587,36.86,81522.62,0.0,0.3806,0.00013,31.14369]
[1777996455892,36.86,81520.43,0.0,0.38032,0.00013,31.13589]
[1777996456087,36.86,81523.58,0.0,0.38072,0.00013,31.14695]
[1777996458044,36.86,81529.27,0.0,0.38144,0.00013,31.16688]
[1777996458242,36.86,81529.27,0.0,0.38144,0.00013,31.16688]
[1777996458536,36.86,81529.26,0.0,0.38143,0.00013,31.16679]
[1777996458565,36.86,81529.26,0.0,0.38143,0.00013,31.16679]
[1777996459217,36.86,81538.51,0.0,0.3826,0.00013,31.199]
[1777996463097,36.86,81542.03,0.0,0.38303,0.00013,31.21087]
[1777996463737,36.86,81542.03,0.0,0.38303,0.00013,31.21087]
[1777996463767,36.86,81542.03,0.0,0.38303,0.00013,31.21087]
[1777996464106,36.85,81542.57,0.0,0.3831,0.00013,31.21266]
[1777996464991,36.85,81542.57,0.0,0.3831,0.00013,31.21266]
[1777996465009,36.85,81542.57,0.0,0.3831,0.00013,31.21266]
[1777996465875,36.85,81539.87,0.0,0.38275,0.00013,31.20322]
[1777996465916,36.85,81539.87,0.0,0.38275,0.00013,31.20322]
[1777996466438,36.85,81530.02,0.0,0.3815,0.00013,31.16881]
[1777996467707,36.85,81530.02,0.0,0.3815,0.00013,31.16874]
[1777996468132,36.85,81531.17,0.0,0.38164,0.00013,31.17271]
[1777996471873,36.85,81536.01,0.0,0.38224,0.00013,31.18616]
[1777996472160,36.85,81537.46,0.0,0.38242,0.00013,31.19114]
[1777996477194,36.84,81533.66,0.0,0.38192,0.00013,31.17753]
[1777996480619,36.84,81533.73,0.0,0.38192,0.00013,31.17757]
[1777996485185,36.84,81528.7,0.0,0.38128,0.00013,31.15971]
[1777996485215,36.84,81528.7,0.0,0.38128,0.00013,31.15971]
[1777996485257,36.84,81528.7,0.0,0.38127,0.00013,31.15965]
[1777996487947,36.84,81527.09,0.0,0.38106,0.00013,31.15388]
[1777996487997,36.84,81527.09,0.0,0.38106,0.00013,31.15388]
[1777996488821,36.84,81519.88,0.0,0.38015,0.00013,31.12841]
[1777996488852,36.84,81519.88,0.0,0.38015,0.00013,31.12841]
[1777996489452,36.84,81519.88,0.0,0.38015,0.00013,31.12841]
[1777996489495,36.84,81519.88,0.0,0.38015,0.00013,31.12841]
[1777996490123,36.84,81513.74,0.0,0.37937,0.00013,31.10658]
[1777996490162,36.84,81513.74,0.0,0.37937,0.00013,31.10658]
[1777996490287,36.84,81513.74,0.0,0.37937,0.00013,31.10654]
[1777996491753,36.83,81513.88,0.0,0.37939,0.00013,31.107]
[1777996492301,36.83,81515.21,0.0,0.37955,0.00013,31.1117]
[1777996494077,36.83,81518.58,0.0,0.37998,0.00013,31.12361]
[1777996494517,36.83,81518.58,0.0,0.37998,0.00013,31.12361]
[1777996494530,36.83,81518.58,0.0,0.37998,0.00013,31.12361]
[1777996495272,36.83,81522.73,0.0,0.3805,0.00013,31.13823]
[1777996495323,36.83,81522.73,0.0,0.3805,0.00013,31.13819]
[1777996500357,36.83,81523.61,0.0,0.3806,0.00013,31.14102]
[1777996505394,36.83,81521.4,0.0,0.38031,0.00013,31.13293]
[1777996506379,36.83,81521.4,0.0,0.38031,0.00013,31.13293]
[1777996506441,36.83,81520.79,0.0,0.38023,0.00013,31.13072]
[1777996512436,36.82,81519.32,0.0,0.38003,0.00013,31.12524]
[1777996515058,36.82,81517.97,0.0,0.37985,0.00013,31.1203]
[1777996515466,36.82,81517.58,0.0,0.3798,0.00013,31.11886]
[1777996517480,36.82,81507.5,0.0,0.37853,0.00013,31.08287]
[1777996518060,36.82,81507.5,0.0,0.37853,0.00013,31.08287]
[1777996523331,36.82,81503.64,0.0,0.37803,0.00013,31.06891]
[1777996523529,36.82,81501.24,0.0,0.37773,0.00013,31.06027]
[1777996525348,36.82,81500.79,0.0,0.37767,0.00013,31.05863]
[1777996527458,36.82,81493.44,0.0,0.37674,0.00013,31.03208]
[1777996531240,36.82,81497.95,0.0,0.37731,0.00013,31.04836]
[1777996531259,36.82,81497.95,0.0,0.37731,0.00013,31.04836]
[1777996531305,36.82,81497.95,0.0,0.37731,0.00013,31.04836]
[1777996531315,36.82,81497.95,0.0,0.37731,0.00013,31.04836]
[1777996531318,36.82,81497.95,0.0,0.37731,0.00013,31.04836]
[1777996531578,36.82,81498.04,0.0,0.37731,0.00013,31.04542]
[1777996534472,36.82,81492.96,0.0,0.37667,0.00013,31.02704]
[1777996534897,36.82,81493.56,0.0,0.37674,0.00013,31.02921]
[1777996535606,36.82,81494.02,0.0,0.3768,0.00013,31.03087]
[1777996539465,36.82,81492.8,0.0,0.37665,0.00013,31.02644]
[1777996544669,36.82,81491.15,0.0,0.37644,0.00013,31.02046]
[1777996549704,36.82,81491.18,0.0,0.37644,0.00013,31.02056]
[1777996553373,36.82,81491.25,0.0,0.37645,0.00013,31.02081]
[1777996558428,36.82,81493.89,0.0,0.37678,0.00013,31.03035]
[1777996558793,36.82,81493.5,0.0,0.37673,0.00013,31.02891]
[1777996558823,36.82,81493.5,0.0,0.37673,0.00013,31.02891]
[1777996559370,36.82,81494.63,0.0,0.37687,0.00013,31.03299]
[1777996559966,36.82,81494.63,0.0,0.37687,0.00013,31.03299]
[1777996560587,36.82,81494.63,0.0,0.37687,0.00013,31.03299]
[1777996561769,36.82,81506.48,0.0,0.37837,0.00013,31.0756]
[1777996561797,36.82,81506.48,0.0,0.37837,0.00013,31.0756]
[1777996562625,36.81,81508.36,0.0,0.37861,0.00013,31.08229]
[1777996562963,36.81,81508.36,0.0,0.37861,0.00013,31.08229]
[1777996563337,36.81,81508.36,0.0,0.37861,0.00013,31.08229]
[1777996563358,36.81,81508.36,0.0,0.37861,0.00013,31.08229]
[1777996563460,36.81,81509.93,0.0,0.3788,0.00013,31.08786]
[1777996565315,36.81,81511.03,0.0,0.37894,0.00013,31.09174]
[1777996566456,36.81,81520.82,0.0,0.38017,0.00013,31.12642]
[1777996567182,36.81,81520.82,0.0,0.38017,0.00013,31.12642]
[1777996567202,36.81,81520.82,0.0,0.38017,0.00013,31.12642]
[1777996567315,36.81,81520.82,0.0,0.38017,0.00013,31.12642]
[1777996568549,36.81,81525.9,0.0,0.38081,0.00013,31.14428]
[1777996568586,36.81,81525.9,0.0,0.38081,0.00013,31.14428]
[1777996568566,36.81,81522.91,0.0,0.38043,0.00013,31.13366]
[1777996569049,36.81,81522.68,0.0,0.3804,0.00013,31.13285]
[1777996570501,36.81,81522.68,0.0,0.3804,0.00013,31.13285]
[1777996570602,36.81,81522.79,0.0,0.38041,0.00013,31.1331]
[1777996571867,36.81,81521.4,0.0,0.38024,0.00013,31.12819]
[1777996572495,36.81,81521.4,0.0,0.38024,0.00013,31.12819]
[1777996575037,36.81,81522.49,0.0,0.38037,0.00013,31.13184]
[1777996575056,36.81,81523.58,0.0,0.3805,0.00013,31.13563]
[1777996575738,36.81,81523.58,0.0,0.3805,0.00013,31.13563]
[1777996575886,36.81,81523.58,0.0,0.3805,0.00013,31.13556]
[1777996577549,36.81,81523.58,0.0,0.3805,0.00013,31.13556]
[1777996577632,36.8,81523.84,0.0,0.38053,0.00013,31.13635]
[1777996583200,36.8,81523.27,0.0,0.38044,0.00013,31.13407]
[1777996583913,36.8,81523.6,0.0,0.38048,0.00013,31.13511]
[1777996583952,36.8,81523.6,0.0,0.38048,0.00013,31.13511]
[1777996584145,36.8,81523.6,0.0,0.38048,0.00013,31.13511]
[1777996584783,36.8,81523.96,0.0,0.38052,0.00013,31.13631]
[1777996586846,36.8,81529.24,0.0,0.38119,0.00013,31.15484]
[1777996587522,36.8,81532.2,0.0,0.38156,0.00013,31.16508]
[1777996593006,36.79,81533.19,0.0,0.38166,0.00013,31.16491]
[1777996598040,36.79,81535.93,0.0,0.38199,0.00013,31.17413]
[1777996603075,36.78,81536.56,0.0,0.38205,0.00013,31.17597]
[1777996606608,36.78,81536.53,0.0,0.38205,0.00013,31.1758]
[1777996606637,36.78,81536.53,0.0,0.38205,0.00013,31.1758]
[1777996606681,36.78,81536.48,0.0,0.38203,0.00013,31.17541]
[1777996607853,36.78,81536.48,0.0,0.38203,0.00013,31.17541]
[1777996607870,36.78,81536.48,0.0,0.38203,0.00013,31.17541]
[1777996608323,36.78,81536.48,0.0,0.38203,0.00013,31.17541]
[1777996608353,36.78,81536.48,0.0,0.38203,0.00013,31.17541]
[1777996608487,36.78,81536.48,0.0,0.38203,0.00013,31.17541]
[1777996608609,36.78,81536.48,0.0,0.38203,0.00013,31.17541]
[1777996608614,36.78,81537.99,0.0,0.38222,0.00013,31.18053]
[1777996609646,36.78,81537.99,0.0,0.38222,0.00013,31.18053]
[1777996610286,36.78,81546.58,0.0,0.3833,0.00013,31.21024]
[1777996611689,36.78,81546.58,0.0,0.3833,0.00013,31.21024]
[1777996612141,36.77,81547.61,0.0,0.38342,0.00013,31.21363]
[1777996617173,36.77,81550.08,0.0,0.38372,0.00013,31.22173]
[1777996622208,36.76,81547.17,0.0,0.38333,0.00013,31.21126]
[1777996627244,36.76,81549.34,0.0,0.38359,0.00013,31.21839]
[1777996632287,36.76,81548.56,0.0,0.38348,0.00013,31.21539]
[1777996632314,36.76,81549.05,0.0,0.38354,0.00013,31.21702]
[1777996637985,36.75,81550.16,0.0,0.38367,0.00013,31.22052]
[1777996637997,36.75,81550.16,0.0,0.38367,0.00013,31.22052]
[1777996638014,36.75,81550.16,0.0,0.38367,0.00013,31.22052]
[1777996638126,36.75,81550.16,0.0,0.38367,0.00013,31.22052]
[1777996638499,36.75,81541.87,0.0,0.38261,0.00013,31.19169]
[1777996640321,36.75,81535.43,0.0,0.38179,0.00013,31.16914]
[1777996642226,36.75,81527.42,0.0,0.38077,0.00013,31.14091]
[1777996642347,36.75,81527.42,0.0,0.38077,0.00013,31.14089]
[1777996642880,36.75,81527.42,0.0,0.38077,0.00013,31.14089]
[1777996643355,36.75,81527.12,0.0,0.38073,0.00013,31.13981]
[1777996645603,36.75,81527.06,0.0,0.38073,0.00013,31.13957]
[1777996645667,36.75,81527.09,0.0,0.38073,0.00013,31.13965]
[1777996647420,36.75,81518.64,0.0,0.37966,0.00013,31.10968]
[1777996648213,36.75,81518.64,0.0,0.37966,0.00013,31.10968]
[1777996649732,36.75,81518.64,0.0,0.37966,0.00013,31.10968]
[1777996650744,36.75,81516.52,0.0,0.37939,0.00013,31.10212]
[1777996655748,36.75,81514.77,0.0,0.37915,0.00013,31.0926]
[1777996657788,36.75,81514.43,0.0,0.37911,0.00013,31.09138]
[1777996658712,36.75,81513.48,0.0,0.37899,0.00013,31.08798]
[1777996663735,36.75,81508.47,0.0,0.37835,0.00013,31.07005]
[1777996664259,36.75,81509.2,0.0,0.37845,0.00013,31.07267]
[1777996664283,36.75,81509.2,0.0,0.37845,0.00013,31.07267]
[1777996667022,36.75,81503.67,0.0,0.37775,0.00013,31.05283]
[1777996667058,36.75,81503.67,0.0,0.37775,0.00013,31.05283]
[1777996667187,36.75,81503.67,0.0,0.37775,0.00013,31.05283]
[1777996667207,36.75,81503.67,0.0,0.37775,0.00013,31.05283]
[1777996667722,36.75,81500.28,0.0,0.37732,0.00013,31.04061]
[1777996668430,36.75,81500.28,0.0,0.37732,0.00013,31.04061]
[1777996671356,36.75,81503.92,0.0,0.37778,0.00013,31.05381]
[1777996672559,36.75,81503.32,0.0,0.37771,0.00013,31.05167]
[1777996672589,36.75,81503.32,0.0,0.37771,0.00013,31.05167]
[1777996677983,36.75,81502.69,0.0,0.37763,0.00013,31.04949]
[1777996678003,36.75,81502.69,0.0,0.37763,0.00013,31.04949]
[1777996678516,36.75,81502.69,0.0,0.37763,0.00013,31.04949]
[1777996678752,36.75,81513.7,0.0,0.37902,0.00013,31.089]
[1777996679583,36.75,81513.7,0.0,0.37902,0.00013,31.089]
[1777996679613,36.75,81513.7,0.0,0.37902,0.00013,31.089]
[1777996679630,36.75,81513.7,0.0,0.37902,0.00013,31.089]
[1777996679682,36.75,81513.7,0.0,0.37902,0.00013,31.089]
[1777996679715,36.75,81517.36,0.0,0.37949,0.00013,31.10206]
[1777996679994,36.75,81517.36,0.0,0.37949,0.00013,31.10206]
[1777996680016,36.75,81517.36,0.0,0.37949,0.00013,31.10206]
[1777996680399,36.75,81517.36,0.0,0.37949,0.00013,31.10206]
[1777996680624,36.75,81518.47,0.0,0.37963,0.00013,31.10599]
[1777996681337,36.75,81518.47,0.0,0.37963,0.00013,31.10599]
[1777996681365,36.75,81518.47,0.0,0.37963,0.00013,31.10599]
[1777996681686,36.75,81521.01,0.0,0.37995,0.00013,31.115]
[1777996682439,36.75,81521.01,0.0,0.37995,0.00013,31.115]
[1777996682713,36.75,81521.01,0.0,0.37995,0.00013,31.115]
[1777996683232,36.75,81521.01,0.0,0.37995,0.00013,31.11497]
[1777996683740,36.75,81520.63,0.0,0.3799,0.00013,31.1136]
[1777996688751,36.75,81517.19,0.0,0.37946,0.00013,31.10124]
[1777996690793,36.75,81514.02,0.0,0.37905,0.00013,31.08986]
[1777996692175,36.75,81514.02,0.0,0.37905,0.00013,31.08985]
[1777996692713,36.75,81512.8,0.0,0.3789,0.00013,31.08547]
[1777996697706,36.75,81507.61,0.0,0.37824,0.00013,31.06683]
[1777996697734,36.75,81507.61,0.0,0.37824,0.00013,31.06683]
[1777996698241,36.75,81501.17,0.0,0.37742,0.00013,31.04364]
[1777996698280,36.75,81501.17,0.0,0.37742,0.00013,31.04364]
[1777996698401,36.75,81501.17,0.0,0.37742,0.00013,31.04364]
[1777996699111,36.75,81501.17,0.0,0.37742,0.00013,31.04365]
[1777996701280,36.75,81505.98,0.0,0.37803,0.00013,31.06099]
[1777996701763,36.75,81505.28,0.0,0.37794,0.00013,31.05848]
[1777996705464,36.75,81505.74,0.0,0.378,0.00013,31.06014]
[1777996705476,36.75,81505.74,0.0,0.378,0.00013,31.06014]
[1777996705791,36.75,81504.54,0.0,0.37785,0.00013,31.05583]
[1777996708640,36.75,81505.24,0.0,0.37794,0.00013,31.05836]
[1777996708812,36.75,81504.68,0.0,0.37787,0.00013,31.05635]
[1777996711967,36.75,81506.15,0.0,0.37804,0.00013,31.0584]
[1777996712704,36.75,81506.22,0.0,0.37805,0.00013,31.05865]
[1777996717713,36.75,81502.54,0.0,0.37759,0.00013,31.04543]
[1777996718654,36.75,81502.81,0.0,0.37762,0.00013,31.04641]
[1777996718790,36.75,81503.04,0.0,0.37765,0.00013,31.04725]
[1777996723653,36.75,81503.76,0.0,0.37774,0.00013,31.04989]
[1777996725665,36.75,81501.43,0.0,0.37745,0.00013,31.04151]
[1777996725774,36.75,81501.43,0.0,0.37745,0.00013,31.04151]
[1777996725822,36.75,81500.8,0.0,0.37737,0.00013,31.03925]
[1777996727139,36.75,81497.91,0.0,0.37701,0.00013,31.02881]
[1777996727223,36.75,81494.18,0.0,0.37653,0.00013,31.0153]
[1777996728050,36.75,81494.18,0.0,0.37653,0.00013,31.0153]
[1777996728187,36.75,81494.18,0.0,0.37653,0.00013,31.0153]
[1777996728745,36.75,81496.01,0.0,0.37677,0.00013,31.022]
[1777996730817,36.75,81504.47,0.0,0.37784,0.00013,31.05259]
[1777996731297,36.75,81504.47,0.0,0.37784,0.00013,31.05259]
[1777996733872,36.75,81512.75,0.0,0.37889,0.00013,31.08227]
[1777996738880,36.75,81511.67,0.0,0.37875,0.00013,31.07834]
[1777996741616,36.75,81511.65,0.0,0.37875,0.00013,31.07824]
[1777996741707,36.75,81511.65,0.0,0.37875,0.00013,31.07824]
[1777996741835,36.75,81511.18,0.0,0.37869,0.00013,31.07655]
[1777996745214,36.75,81504.11,0.0,0.37779,0.00013,31.05116]
[1777996750231,36.75,81506.11,0.0,0.37804,0.00013,31.05836]
[1777996755789,36.75,81506.36,0.0,0.37807,0.00013,31.05925]
[1777996761259,36.75,81506.36,0.0,0.37807,0.00013,31.05925]
[1777996765503,36.75,81506.42,0.0,0.37808,0.00013,31.05946]
[1777996770733,36.75,81503.5,0.0,0.37771,0.00013,31.04897]
[1777996775796,36.75,81501.25,0.0,0.37742,0.00013,31.03762]
[1777996775896,36.75,81501.23,0.0,0.37741,0.00013,31.03756]
[1777996777152,36.75,81501.23,0.0,0.37741,0.00013,31.03756]
[1777996777481,36.75,81505.89,0.0,0.378,0.00013,31.05435]
[1777996782374,36.75,81504.35,0.0,0.37781,0.00013,31.04878]
[1777996782827,36.75,81503.91,0.0,0.37775,0.00013,31.04718]
[1777996787844,36.75,81502.43,0.0,0.37756,0.00013,31.04182]
[1777996792080,36.75,81500.82,0.0,0.37736,0.00013,31.03597]
[1777996793470,36.75,81499.39,0.0,0.37718,0.00013,31.0308]
[1777996794343,36.75,81493.02,0.0,0.37637,0.00013,31.0077]
[1777996794445,36.75,81488.72,0.0,0.37583,0.00013,30.99206]
[1777996795745,36.75,81488.72,0.0,0.37583,0.00013,30.99206]
[1777996795842,36.75,81487.63,0.0,0.37569,0.00013,30.9881]
[1777996799179,36.75,81490.37,0.0,0.37604,0.00013,30.99817]
[1777996799270,36.75,81490.37,0.0,0.37604,0.00013,30.99817]
[1777996799316,36.75,81490.37,0.0,0.37604,0.00013,30.99817]
[1777996799451,36.75,81490.37,0.0,0.37604,0.00013,30.99817]
[1777996799795,36.75,81493.19,0.0,0.3764,0.00013,31.00845]
[1777996801101,36.75,81493.19,0.0,0.3764,0.00013,31.00845]
[1777996801279,36.75,81493.19,0.0,0.3764,0.00013,31.00845]
[1777996801889,36.75,81493.19,0.0,0.3764,0.00013,31.00845]
[1777996801772,36.75,81507.23,0.0,0.37817,0.00013,31.05918]
[1777996802038,36.75,81507.23,0.0,0.37817,0.00013,31.05918]
[1777996802093,36.75,81507.23,0.0,0.37817,0.00013,31.05918]
[1777996802240,36.75,81507.23,0.0,0.37817,0.00013,31.05918]
[1777996802904,36.75,81526.82,0.0,0.38066,0.00013,31.12893]
[1777996803223,36.75,81526.82,0.0,0.38066,0.00013,31.12893]
[1777996803813,36.75,81526.82,0.0,0.38066,0.00013,31.12893]
[1777996803862,36.75,81532.2,0.0,0.38134,0.00013,31.14781]
[1777996804003,36.75,81532.2,0.0,0.38134,0.00013,31.14781]
[1777996805164,36.75,81538.06,0.0,0.38208,0.00013,31.16828]
[1777996805190,36.75,81538.06,0.0,0.38208,0.00013,31.16828]
[1777996805318,36.75,81538.06,0.0,0.38208,0.00013,31.16828]
[1777996806925,36.75,81549.17,0.0,0.38348,0.00013,31.20681]
[1777996811816,36.75,81551.64,0.0,0.3838,0.00013,31.21549]
[1777996811918,36.74,81549.95,0.0,0.38358,0.00013,31.20948]
[1777996815694,36.74,81552.65,0.0,0.38391,0.00013,31.21851]
[1777996815737,36.74,81552.65,0.0,0.38391,0.00013,31.21851]
[1777996815946,36.74,81553.4,0.0,0.384,0.00013,31.221]
[1777996816818,36.74,81551.93,0.0,0.38381,0.00013,31.21584]
[1777996821844,36.74,81553.41,0.0,0.38399,0.00013,31.22072]
[1777996823299,36.73,81553.81,0.0,0.38404,0.00013,31.22198]
[1777996823413,36.73,81553.81,0.0,0.38404,0.00013,31.22198]
[1777996823629,36.73,81553.81,0.0,0.38404,0.00013,31.22192]
[1777996823974,36.73,81553.81,0.0,0.38404,0.00013,31.22192]
[1777996826025,36.73,81545.98,0.0,0.38303,0.00013,31.19464]
[1777996831558,36.73,81540.7,0.0,0.38235,0.00013,31.1759]
[1777996833192,36.73,81538.92,0.0,0.3821,0.00013,31.16629]
[1777996833703,36.73,81542.75,0.0,0.38259,0.00013,31.1796]
[1777996835765,36.72,81542.77,0.0,0.38259,0.00013,31.1796]
[1777996835801,36.72,81542.77,0.0,0.38259,0.00013,31.1796]
[1777996835875,36.72,81541.23,0.0,0.38239,0.00013,31.17415]
[1777996837732,36.72,81531.77,0.0,0.38118,0.00013,31.14085]
[1777996841709,36.72,81529.97,0.0,0.38095,0.00013,31.13436]
[1777996841762,36.72,81529.97,0.0,0.38094,0.00013,31.13431]
[1777996843642,36.72,81528.8,0.0,0.38079,0.00013,31.13014]
[1777996846148,36.72,81527.95,0.0,0.38068,0.00013,31.12702]
[1777996846331,36.72,81527.95,0.0,0.38068,0.00013,31.12702]
[1777996846819,36.72,81512.21,0.0,0.37868,0.00013,31.071]
[1777996848808,36.72,81510.36,0.0,0.37845,0.00013,31.06434]
[1777996849582,36.72,81510.36,0.0,0.37845,0.00013,31.06434]
[1777996849942,36.72,81507.4,0.0,0.37807,0.00013,31.0537]
[1777996853010,36.72,81500.58,0.0,0.37721,0.00013,31.02913]
[1777996853025,36.72,81500.58,0.0,0.37721,0.00013,31.02913]
[1777996853847,36.72,81502.84,0.0,0.3775,0.00013,31.03732]
[1777996858665,36.72,81503.56,0.0,0.37759,0.00013,31.03999]
[1777996858699,36.72,81503.56,0.0,0.37759,0.00013,31.03999]
[1777996859015,36.72,81503.56,0.0,0.37759,0.00013,31.04001]
[1777996859886,36.72,81503.2,0.0,0.37755,0.00013,31.03873]
[1777996860159,36.72,81503.2,0.0,0.37755,0.00013,31.03873]
[1777996860188,36.72,81503.2,0.0,0.37755,0.00013,31.03873]
[1777996860893,36.72,81504.35,0.0,0.37769,0.00013,31.04289]
[1777996865930,36.72,81503.59,0.0,0.3776,0.00013,31.04022]
[1777996869359,36.72,81500.51,0.0,0.37721,0.00013,31.02913]
[1777996869410,36.72,81500.51,0.0,0.37721,0.00013,31.02913]
[1777996869956,36.72,81498.26,0.0,0.37693,0.00013,31.02101]
[1777996870454,36.72,81498.26,0.0,0.37693,0.00013,31.02101]
[1777996870964,36.72,81506.66,0.0,0.37799,0.00013,31.05136]
[1777996874240,36.72,81509.5,0.0,0.37835,0.00013,31.06156]
[1777996876624,36.72,81508.24,0.0,0.37819,0.00013,31.05704]
[1777996876780,36.72,81509.8,0.0,0.37839,0.00013,31.06264]
[1777996879399,36.72,81515.4,0.0,0.3791,0.00013,31.08268]
[1777996879950,36.72,81516.83,0.0,0.37928,0.00013,31.08775]
[1777996880244,36.72,81516.83,0.0,0.37928,0.00013,31.08775]
[1777996880913,36.72,81516.65,0.0,0.37925,0.00013,31.08709]
[1777996882774,36.72,81516.65,0.0,0.37925,0.00013,31.08709]
[1777996882793,36.72,81517.3,0.0,0.37934,0.00013,31.08936]
[1777996883303,36.72,81517.3,0.0,0.37934,0.00013,31.08936]
[1777996883983,36.72,81517.36,0.0,0.37934,0.00013,31.08956]
[1777996884633,36.72,81517.36,0.0,0.37934,0.00013,31.08956]
[1777996884695,36.72,81516.39,0.0,0.37922,0.00013,31.08607]
[1777996887747,36.72,81516.05,0.0,0.37917,0.00013,31.08482]
[1777996887949,36.72,81516.05,0.0,0.37917,0.00013,31.08482]
[1777996887892,36.72,81516.0,0.0,0.37917,0.00013,31.08462]
[1777996889678,36.72,81521.0,0.0,0.3798,0.00013,31.10241]
[1777996891090,36.72,81526.58,0.0,0.38051,0.00013,31.12216]
[1777996891118,36.72,81527.45,0.0,0.3806,0.00013,31.12194]
[1777996896446,36.72,81527.46,0.0,0.3806,0.00013,31.12177]
[1777996902179,36.71,81524.14,0.0,0.38017,0.00013,31.10978]
[1777996903403,36.71,81524.14,0.0,0.38017,0.00013,31.10978]
[1777996903421,36.71,81524.14,0.0,0.38017,0.00013,31.10978]
[1777996903490,36.71,81524.03,0.0,0.38015,0.00013,31.10931]
[1777996905257,36.71,81524.03,0.0,0.38015,0.00013,31.10931]
[1777996905891,36.71,81524.43,0.0,0.3802,0.00013,31.11066]
[1777996906490,36.71,81524.43,0.0,0.3802,0.00013,31.11066]
[1777996906857,36.71,81524.09,0.0,0.38015,0.00013,31.10941]
[1777996912250,36.71,81523.09,0.0,0.38002,0.00013,31.10568]
[1777996917285,36.71,81521.1,0.0,0.37976,0.00013,31.09844]
[1777996919964,36.71,81521.1,0.0,0.37976,0.00013,31.09841]
[1777996919999,36.71,81521.1,0.0,0.37976,0.00013,31.09841]
[1777996920002,36.71,81519.24,0.0,0.37952,0.00013,31.09174]
[1777996920569,36.71,81519.24,0.0,0.37952,0.00013,31.09174]
[1777996920597,36.71,81519.24,0.0,0.37952,0.00013,31.09174]
[1777996920608,36.7,81516.99,0.0,0.37923,0.00013,31.08369]
[1777996922376,36.7,81515.24,0.0,0.37901,0.00013,31.07742]
[1777996927127,36.7,81510.95,0.0,0.37846,0.00013,31.06198]
[1777996927221,36.7,81510.95,0.0,0.37846,0.00013,31.06198]
[1777996927241,36.7,81510.95,0.0,0.37846,0.00013,31.06198]
[1777996928343,36.7,81504.27,0.0,0.37761,0.00013,31.03794]
[1777996928767,36.7,81504.27,0.0,0.37761,0.00013,31.03794]
[1777996928869,36.7,81502.4,0.0,0.37738,0.00013,31.0312]
[1777996934527,36.7,81501.56,0.0,0.37727,0.00013,31.02823]
[1777996935066,36.71,81501.78,0.0,0.3773,0.00013,31.02906]
[1777996940284,36.71,81503.06,0.0,0.37747,0.00013,31.03375]
[1777996942403,36.71,81499.74,0.0,0.37705,0.00013,31.02177]
[1777996942419,36.71,81499.74,0.0,0.37705,0.00013,31.02177]
[1777996942992,36.71,81496.51,0.0,0.37664,0.00013,31.01008]
[1777996948241,36.71,81491.77,0.0,0.37605,0.00013,30.99299]
[1777996953877,36.71,81491.3,0.0,0.37598,0.00013,30.98827]
[1777996953920,36.71,81492.41,0.0,0.37613,0.00013,30.99236]
[1777996955651,36.71,81492.41,0.0,0.37613,0.00013,30.99241]
[1777996955689,36.71,81491.53,0.0,0.37602,0.00013,30.98924]
[1777996959675,36.71,81491.83,0.0,0.37606,0.00013,30.99047]
[1777996959702,36.71,81491.36,0.0,0.376,0.00013,30.98881]
[1777996963722,36.72,81490.59,0.0,0.37591,0.00013,30.98614]
[1777996963758,36.72,81489.8,0.0,0.37581,0.00013,30.98331]
[1777996964392,36.72,81489.8,0.0,0.37581,0.00013,30.98331]
[1777996964614,36.72,81489.8,0.0,0.37582,0.00013,30.98336]
[1777996967611,36.72,81489.82,0.0,0.37582,0.00013,30.98353]
[1777996968079,36.72,81489.93,0.0,0.37584,0.00013,30.98399]
[1777996968138,36.72,81489.93,0.0,0.37584,0.00013,30.98399]
[1777996968267,36.72,81489.93,0.0,0.37584,0.00013,30.98399]
[1777996968294,36.72,81489.93,0.0,0.37584,0.00013,30.98399]
[1777996968835,36.72,81489.93,0.0,0.37584,0.00013,30.98399]
[1777996968850,36.72,81489.93,0.0,0.37584,0.00013,30.98399]
[1777996970526,36.72,81497.27,0.0,0.37677,0.00013,31.01078]
[1777996970694,36.72,81497.27,0.0,0.37677,0.00013,31.01078]
[1777996970790,36.72,81500.76,0.0,0.37721,0.00013,31.02345]
[1777996972271,36.72,81500.5,0.0,0.37718,0.00013,31.02253]
[1777996972411,36.72,81500.5,0.0,0.37718,0.00013,31.02253]
[1777996972583,36.72,81500.5,0.0,0.37718,0.00013,31.02253]
[1777996972811,36.72,81500.5,0.0,0.37718,0.00013,31.02253]
[1777996973060,36.72,81500.5,0.0,0.37718,0.00013,31.02253]
[1777996973073,36.72,81486.11,0.0,0.37536,0.00013,30.97019]
[1777996974206,36.72,81486.11,0.0,0.37536,0.00013,30.97023]
[1777996974687,36.72,81485.88,0.0,0.37533,0.00013,30.96936]
[1777996976264,36.72,81484.29,0.0,0.37513,0.00013,30.96347]
[1777996976306,36.72,81484.29,0.0,0.37513,0.00013,30.96347]
[1777996977667,36.72,81483.36,0.0,0.37501,0.00013,30.96]
[1777996978039,36.72,81481.78,0.0,0.37481,0.00013,30.95415]
[1777996978800,36.72,81481.78,0.0,0.37481,0.00013,30.95415]
[1777996979092,36.72,81479.68,0.0,0.37454,0.00013,30.94637]
[1777996979153,36.72,81479.68,0.0,0.37454,0.00013,30.94637]
[1777996979381,36.72,81479.68,0.0,0.37454,0.00013,30.94637]
[1777996981653,36.72,81479.01,0.0,0.37445,0.00013,30.94382]
[1777996981936,36.72,81475.2,0.0,0.37397,0.00013,30.92972]
[1777996982139,36.72,81475.2,0.0,0.37397,0.00013,30.92972]
[1777996982314,36.72,81475.2,0.0,0.37397,0.00013,30.92972]
[1777996982891,36.72,81475.2,0.0,0.37397,0.00013,30.92972]
[1777996982916,36.72,81480.1,0.0,0.37459,0.00013,30.94776]
[1777996983598,36.72,81480.1,0.0,0.37459,0.00013,30.94776]
[1777996983610,36.72,81480.1,0.0,0.37459,0.00013,30.94776]
[1777996984863,36.72,81480.98,0.0,0.3747,0.00013,30.95101]
[1777996984965,36.72,81490.23,0.0,0.37587,0.00013,30.98491]
[1777996986641,36.72,81490.23,0.0,0.37587,0.00013,30.98485]
[1777996987952,36.72,81490.74,0.0,0.37593,0.00013,30.98665]
[1777996988038,36.71,81492.06,0.0,0.37609,0.00013,30.9914]
[1777996993183,36.72,81496.09,0.0,0.37661,0.00013,31.00619]
[1777996998854,36.72,81487.78,0.0,0.37557,0.00013,30.97619]
[1777997003191,36.72,81486.27,0.0,0.37539,0.00013,30.97087]
[1777997004047,36.72,81486.27,0.0,0.37539,0.00013,30.97087]
[1777997004074,36.72,81515.84,0.0,0.37913,0.00013,31.07784]
[1777997004234,36.72,81515.84,0.0,0.37913,0.00013,31.07784]
[1777997004503,36.72,81515.84,0.0,0.37913,0.00013,31.07784]
[1777997005088,36.72,81515.84,0.0,0.37913,0.00013,31.07784]
[1777997005078,36.72,81520.22,0.0,0.37969,0.00013,31.09349]
[1777997005158,36.72,81520.22,0.0,0.37969,0.00013,31.09349]
[1777997005280,36.72,81520.22,0.0,0.37969,0.00013,31.09349]
[1777997005381,36.72,81520.22,0.0,0.37969,0.00013,31.09349]
[1777997006098,36.72,81520.22,0.0,0.37969,0.00013,31.09349]
[1777997005906,36.72,81520.22,0.0,0.37969,0.00013,31.09347]
[1777997006226,36.72,81520.22,0.0,0.37969,0.00013,31.09347]
[1777997006398,36.72,81520.22,0.0,0.37969,0.00013,31.09347]
[1777997006912,36.72,81516.19,0.0,0.37918,0.00013,31.07908]
[1777997011698,36.72,81511.55,0.0,0.37859,0.00013,31.06243]
[1777997011755,36.72,81511.55,0.0,0.37859,0.00013,31.06243]
[1777997011947,36.72,81510.99,0.0,0.3785,0.00013,31.05716]
[1777997012846,36.72,81510.99,0.0,0.3785,0.00013,31.05716]
[1777997012887,36.72,81510.99,0.0,0.3785,0.00013,31.05716]
[1777997013043,36.72,81496.14,0.0,0.37662,0.00013,31.00356]
[1777997014084,36.72,81496.14,0.0,0.37662,0.00013,31.00356]
[1777997014969,36.72,81493.21,0.0,0.37625,0.00013,30.99294]
[1777997015500,36.72,81493.21,0.0,0.37625,0.00013,30.99294]
[1777997015602,36.72,81493.21,0.0,0.37625,0.00013,30.99294]
[1777997015975,36.72,81492.84,0.0,0.3762,0.00013,30.99162]
[1777997017344,36.72,81490.04,0.0,0.37585,0.00013,30.98145]
[1777997017363,36.72,81490.04,0.0,0.37585,0.00013,30.98145]
[1777997018075,36.72,81490.04,0.0,0.37585,0.00013,30.98145]
[1777997018116,36.72,81485.25,0.0,0.37525,0.00013,30.96397]
[1777997019377,36.72,81485.25,0.0,0.37525,0.00013,30.96401]
[1777997019417,36.72,81485.25,0.0,0.37525,0.00013,30.96401]
[1777997020095,36.72,81485.25,0.0,0.37525,0.00013,30.96401]
[1777997021081,36.72,81482.7,0.0,0.37493,0.00013,30.95475]
[1777997025647,36.73,81484.09,0.0,0.37511,0.00013,30.96007]
[1777997026045,36.73,81479.34,0.0,0.37452,0.00013,30.94267]
[1777997026665,36.73,81479.34,0.0,0.37452,0.00013,30.94267]
[1777997028113,36.73,81479.34,0.0,0.37451,0.00013,30.94263]
[1777997028430,36.73,81477.83,0.0,0.37432,0.00013,30.93704]
[1777997029070,36.73,81478.1,0.0,0.37436,0.00013,30.93802]
[1777997029298,36.73,81478.1,0.0,0.37436,0.00013,30.93802]
[1777997030024,36.73,81478.1,0.0,0.37436,0.00013,30.93802]
[1777997030081,36.73,81478.1,0.0,0.37436,0.00013,30.93802]
[1777997030132,36.73,81506.18,0.0,0.37791,0.00013,31.04037]
[1777997030238,36.73,81506.18,0.0,0.37791,0.00013,31.04037]
[1777997030755,36.73,81506.18,0.0,0.37791,0.00013,31.04037]
[1777997030814,36.73,81506.18,0.0,0.37791,0.00013,31.04037]
[1777997031079,36.73,81506.18,0.0,0.37791,0.00013,31.04037]
[1777997031299,36.73,81506.18,0.0,0.37791,0.00013,31.04037]
[1777997032601,36.73,81508.34,0.0,0.37819,0.00013,31.04814]
[1777997032606,36.73,81508.34,0.0,0.37819,0.00013,31.04814]
[1777997032646,36.73,81508.34,0.0,0.37819,0.00013,31.04814]
[1777997032908,36.73,81508.34,0.0,0.37819,0.00013,31.04814]
[1777997032950,36.73,81508.34,0.0,0.37819,0.00013,31.04814]
[1777997032974,36.73,81508.34,0.0,0.37819,0.00013,31.04814]
[1777997033095,36.73,81503.74,0.0,0.3776,0.00013,31.03158]
[1777997033647,36.73,81503.74,0.0,0.3776,0.00013,31.03158]
[1777997034623,36.73,81496.55,0.0,0.37669,0.00013,31.00558]
[1777997034674,36.73,81496.55,0.0,0.37669,0.00013,31.00558]
[1777997034680,36.73,81496.55,0.0,0.37669,0.00013,31.00558]
[1777997035070,36.73,81496.55,0.0,0.37669,0.00013,31.00558]
[1777997035090,36.73,81496.55,0.0,0.37669,0.00013,31.00558]
[1777997035109,36.73,81496.4,0.0,0.37667,0.00013,31.00506]
[1777997036115,36.73,81505.01,0.0,0.37777,0.00013,31.03622]
[1777997036317,36.73,81505.01,0.0,0.37777,0.00013,31.03622]
[1777997037122,36.73,81515.21,0.0,0.37906,0.00013,31.07281]
[1777997037195,36.73,81515.21,0.0,0.37906,0.00013,31.07281]
[1777997038478,36.73,81516.0,0.0,0.37916,0.00013,31.07561]
[1777997038601,36.73,81516.0,0.0,0.37916,0.00013,31.07561]
[1777997039136,36.73,81514.56,0.0,0.37898,0.00013,31.07045]
[1777997040146,36.73,81500.54,0.0,0.3772,0.00013,31.02003]
[1777997041150,36.73,81495.79,0.0,0.3766,0.00013,31.00283]
[1777997043539,36.73,81494.38,0.0,0.37642,0.00013,30.99776]
[1777997047315,36.73,81502.93,0.0,0.37751,0.00013,31.02879]
[1777997050428,36.73,81502.36,0.0,0.37743,0.00013,31.02675]
[1777997050530,36.73,81501.2,0.0,0.37729,0.00013,31.02256]
[1777997051326,36.73,81501.2,0.0,0.37729,0.00013,31.02256]
[1777997051365,36.73,81501.7,0.0,0.37735,0.00013,31.02438]
[1777997054682,36.73,81501.06,0.0,0.37727,0.00013,31.02209]
[1777997054770,36.73,81501.06,0.0,0.37727,0.00013,31.02209]
[1777997054800,36.73,81501.06,0.0,0.37727,0.00013,31.02209]
[1777997055054,36.73,81501.06,0.0,0.37727,0.00013,31.02209]
[1777997055072,36.73,81501.06,0.0,0.37727,0.00013,31.02209]
[1777997055662,36.73,81502.2,0.0,0.37742,0.00013,31.02623]
[1777997056011,36.73,81502.2,0.0,0.37742,0.00013,31.02623]
[1777997057165,36.73,81508.35,0.0,0.3782,0.00013,31.04838]
[1777997057924,36.73,81508.97,0.0,0.37827,0.00013,31.05061]
[1777997058091,36.73,81508.19,0.0,0.37818,0.00013,31.0478]
[1777997058298,36.73,81508.19,0.0,0.37818,0.00013,31.0478]
[1777997059017,36.73,81511.14,0.0,0.37855,0.00013,31.05838]
[1777997064311,36.73,81515.73,0.0,0.37913,0.00013,31.07472]
[1777997068824,36.73,81515.72,0.0,0.37912,0.00013,31.07463]
[1777997072247,36.73,81522.76,0.0,0.38,0.00013,31.09633]
[1777997077253,36.72,81518.88,0.0,0.3795,0.00013,31.08235]
[1777997082260,36.72,81516.83,0.0,0.37923,0.00013,31.07488]
[1777997086522,36.72,81517.78,0.0,0.37935,0.00013,31.07813]
[1777997089997,36.72,81517.45,0.0,0.3793,0.00013,31.07684]
[1777997090211,36.72,81517.03,0.0,0.37925,0.00013,31.0753]
[1777997090240,36.72,81517.03,0.0,0.37925,0.00013,31.0753]
[1777997090807,36.72,81517.03,0.0,0.37925,0.00013,31.0753]
[1777997090870,36.72,81517.03,0.0,0.37925,0.00013,31.0753]
[1777997090896,36.72,81517.03,0.0,0.37925,0.00013,31.0753]
[1777997090907,36.72,81517.03,0.0,0.37925,0.00013,31.0753]
[1777997090999,36.72,81517.03,0.0,0.37925,0.00013,31.0753]
[1777997091125,36.72,81517.03,0.0,0.37925,0.00013,31.0753]
[1777997091165,36.72,81527.83,0.0,0.38062,0.00013,31.11361]
[1777997091931,36.72,81541.92,0.0,0.38241,0.00013,31.16304]
[1777997093220,36.72,81541.92,0.0,0.38241,0.00013,31.16304]
[1777997093801,36.72,81542.38,0.0,0.38246,0.00013,31.16446]
[1777997094883,36.72,81542.38,0.0,0.38246,0.00013,31.16446]
[1777997094973,36.71,81542.15,0.0,0.38242,0.00013,31.16356]
[1777997095289,36.71,81542.15,0.0,0.38242,0.00013,31.16356]
[1777997095534,36.71,81542.15,0.0,0.38242,0.00013,31.16356]
[1777997099946,36.71,81548.04,0.0,0.38316,0.00013,31.18369]
[1777997100223,36.71,81547.63,0.0,0.3831,0.00013,31.18217]
[1777997101835,36.71,81538.04,0.0,0.38187,0.00013,31.14853]
[1777997102771,36.71,81538.04,0.0,0.38187,0.00013,31.14853]
[1777997104109,36.71,81539.6,0.0,0.38207,0.00013,31.15391]
[1777997105805,36.7,81543.41,0.0,0.38255,0.00013,31.16714]
[1777997105849,36.7,81546.39,0.0,0.38292,0.00013,31.17735]
[1777997111648,36.7,81557.62,0.0,0.38434,0.00013,31.2158]
[1777997116684,36.69,81560.39,0.0,0.38467,0.00013,31.22486]
[1777997119273,36.69,81562.29,0.0,0.3849,0.00013,31.2312]
[1777997119705,36.69,81562.89,0.0,0.38498,0.00013,31.23317]
[1777997122202,36.69,81563.63,0.0,0.38506,0.00013,31.23553]
[1777997122969,36.69,81556.17,0.0,0.38411,0.00013,31.20978]
[1777997123073,36.68,81548.82,0.0,0.38317,0.00013,31.18425]
[1777997124742,36.68,81542.94,0.0,0.38242,0.00013,31.16366]
[1777997125748,36.68,81542.94,0.0,0.38242,0.00013,31.16366]
[1777997125764,36.68,81542.94,0.0,0.38242,0.00013,31.16366]
[1777997125818,36.68,81542.93,0.0,0.38241,0.00013,31.16358]
[1777997126388,36.68,81542.93,0.0,0.38241,0.00013,31.16358]
[1777997126457,36.68,81542.93,0.0,0.38241,0.00013,31.16358]
[1777997126565,36.68,81542.93,0.0,0.38241,0.00013,31.16358]
[1777997131789,36.68,81537.43,0.0,0.38169,0.00013,31.14085]
[1777997136825,36.68,81537.22,0.0,0.38166,0.00013,31.13995]
[1777997141859,36.68,81539.42,0.0,0.38193,0.00013,31.14749]
[1777997146895,36.67,81539.78,0.0,0.38197,0.00013,31.14857]
[1777997152064,36.67,81539.6,0.0,0.38194,0.00013,31.14781]
[1777997152079,36.67,81539.73,0.0,0.38196,0.00013,31.14823]
[1777997153371,36.67,81539.48,0.0,0.38192,0.00013,31.14732]
[1777997154055,36.67,81539.48,0.0,0.38192,0.00013,31.14732]
[1777997154155,36.67,81541.87,0.0,0.38223,0.00013,31.15566]
[1777997154394,36.67,81541.87,0.0,0.38223,0.00013,31.15566]
[1777997154952,36.67,81541.87,0.0,0.38222,0.00013,31.15562]
[1777997155959,36.67,81550.3,0.0,0.3833,0.00013,31.18495]
[1777997160193,36.67,81549.44,0.0,0.38318,0.00013,31.18181]
[1777997160211,36.67,81558.86,0.0,0.38438,0.00013,31.21436]
[1777997161676,36.67,81563.51,0.0,0.38497,0.00013,31.23029]
[1777997162016,36.67,81563.51,0.0,0.38497,0.00013,31.23022]
[1777997162920,36.67,81563.51,0.0,0.38497,0.00013,31.23022]
[1777997162958,36.67,81563.51,0.0,0.38497,0.00013,31.23022]
[1777997163021,36.67,81562.07,0.0,0.38478,0.00013,31.2252]
[1777997165501,36.66,81562.12,0.0,0.38478,0.00013,31.22522]
[1777997165923,36.66,81562.12,0.0,0.38478,0.00013,31.22522]
[1777997166108,36.66,81562.12,0.0,0.38478,0.00013,31.22522]
[1777997166143,36.66,81562.12,0.0,0.38478,0.00013,31.22522]
[1777997166288,36.66,81562.12,0.0,0.38478,0.00013,31.22522]
[1777997166242,36.66,81534.61,0.0,0.38127,0.00013,31.12941]
[1777997166501,36.66,81534.61,0.0,0.38127,0.00013,31.12941]
[1777997166689,36.66,81534.61,0.0,0.38127,0.00013,31.12941]
[1777997167290,36.66,81514.22,0.0,0.37868,0.00013,31.05685]
[1777997167362,36.66,81514.22,0.0,0.37868,0.00013,31.05685]
[1777997167405,36.66,81514.22,0.0,0.37868,0.00013,31.05685]
[1777997167498,36.66,81514.22,0.0,0.37868,0.00013,31.05685]
[1777997168126,36.66,81514.22,0.0,0.37868,0.00013,31.05685]
[1777997168156,36.66,81514.22,0.0,0.37868,0.00013,31.05685]
[1777997168216,36.66,81508.93,0.0,0.378,0.00013,31.03782]
[1777997168800,36.66,81508.93,0.0,0.378,0.00013,31.03782]
[1777997169053,36.66,81508.93,0.0,0.378,0.00013,31.03784]
[1777997174088,36.66,81509.4,0.0,0.37807,0.00013,31.03971]
[1777997175699,36.66,81509.61,0.0,0.3781,0.00013,31.0405]
[1777997176126,36.66,81513.6,0.0,0.37861,0.00013,31.05487]
[1777997178374,36.66,81517.45,0.0,0.3791,0.00013,31.06871]
[1777997179283,36.67,81525.72,0.0,0.38015,0.00013,31.09819]
[1777997183407,36.66,81525.61,0.0,0.38013,0.00013,31.09778]
[1777997183855,36.66,81525.61,0.0,0.38013,0.00013,31.09778]
[1777997187431,36.66,81524.63,0.0,0.38001,0.00013,31.09426]
[1777997188189,36.66,81525.12,0.0,0.38007,0.00013,31.09599]
[1777997189976,36.66,81526.39,0.0,0.38023,0.00013,31.10049]
[1777997190286,36.66,81526.39,0.0,0.38023,0.00013,31.10049]
[1777997191352,36.66,81539.1,0.0,0.38183,0.00013,31.14205]
[1777997192027,36.66,81539.1,0.0,0.38183,0.00013,31.14205]
[1777997192215,36.66,81539.1,0.0,0.38183,0.00013,31.14202]
[1777997194120,36.66,81539.13,0.0,0.38184,0.00013,31.14208]
[1777997194229,36.66,81543.46,0.0,0.38239,0.00013,31.1572]
[1777997194872,36.66,81543.46,0.0,0.38239,0.00013,31.1572]
[1777997195236,36.66,81547.11,0.0,0.38285,0.00013,31.16989]
[1777997196259,36.66,81547.11,0.0,0.38285,0.00013,31.16989]
[1777997196291,36.66,81556.16,0.0,0.384,0.00013,31.20124]
[1777997197578,36.66,81556.16,0.0,0.384,0.00013,31.20117]
[1777997198288,36.66,81571.18,0.0,0.38591,0.00013,31.25267]
[1777997200274,36.66,81574.85,0.0,0.38638,0.00013,31.26518]
[1777997201601,36.66,81574.08,0.0,0.38628,0.00013,31.26256]
[1777997201689,36.66,81574.08,0.0,0.38628,0.00013,31.26256]
[1777997201728,36.66,81574.08,0.0,0.38628,0.00013,31.26256]
[1777997202200,36.66,81574.08,0.0,0.38628,0.00013,31.26256]
[1777997202232,36.66,81574.08,0.0,0.38628,0.00013,31.26256]
[1777997202290,36.66,81574.01,0.0,0.38628,0.00013,31.26242]
[1777997202378,36.66,81574.01,0.0,0.38628,0.00013,31.26242]
[1777997202417,36.66,81574.01,0.0,0.38628,0.00013,31.26242]
[1777997203295,36.66,81585.46,0.0,0.38775,0.00013,31.30124]
[1777997204235,36.66,81585.46,0.0,0.38775,0.00013,31.30124]
[1777997204321,36.66,81587.18,0.0,0.38797,0.00013,31.30709]
[1777997205225,36.66,81587.18,0.0,0.38797,0.00013,31.30709]
[1777997205310,36.66,81587.18,0.0,0.38797,0.00013,31.30716]
[1777997206321,36.66,81587.18,0.0,0.38797,0.00013,31.30716]
[1777997206346,36.66,81587.18,0.0,0.38797,0.00013,31.30716]
[1777997206836,36.66,81581.94,0.0,0.3873,0.00013,31.28957]
[1777997206970,36.66,81581.94,0.0,0.3873,0.00013,31.28957]
[1777997207016,36.66,81581.94,0.0,0.3873,0.00013,31.28957]
[1777997207326,36.66,81581.94,0.0,0.3873,0.00013,31.28957]
[1777997207815,36.67,81574.13,0.0,0.38631,0.00013,31.26314]
[1777997208415,36.67,81566.59,0.0,0.38535,0.00013,31.23746]
[1777997210302,36.66,81563.38,0.0,0.38493,0.00013,31.22636]
[1777997210345,36.66,81563.69,0.0,0.38497,0.00013,31.22733]
[1777997213166,36.66,81560.13,0.0,0.38451,0.00013,31.2149]
[1777997213198,36.66,81560.13,0.0,0.38451,0.00013,31.2149]
[1777997213365,36.66,81556.58,0.0,0.38405,0.00013,31.20257]
[1777997213735,36.66,81556.58,0.0,0.38405,0.00013,31.20257]
[1777997214363,36.66,81556.58,0.0,0.38405,0.00013,31.20257]
[1777997213836,36.66,81556.05,0.0,0.38398,0.00013,31.20065]
[1777997214432,36.66,81556.3,0.0,0.38401,0.00013,31.20152]
[1777997220296,36.65,81560.16,0.0,0.38449,0.00013,31.21451]
[1777997224493,36.65,81559.7,0.0,0.38442,0.00013,31.21263]
[1777997224640,36.65,81559.7,0.0,0.38442,0.00013,31.21263]
[1777997224871,36.65,81559.7,0.0,0.38442,0.00013,31.21263]
[1777997224972,36.65,81550.8,0.0,0.38328,0.00013,31.18183]
[1777997226042,36.65,81550.8,0.0,0.38328,0.00013,31.18183]
[1777997226363,36.65,81544.79,0.0,0.38251,0.00013,31.1608]
[1777997226548,36.65,81544.79,0.0,0.38251,0.00013,31.1608]
[1777997226563,36.65,81544.79,0.0,0.38251,0.00013,31.1608]
[1777997227113,36.65,81544.79,0.0,0.38251,0.00013,31.1608]
[1777997227184,36.65,81541.66,0.0,0.38211,0.00013,31.14979]
[1777997227937,36.65,81541.66,0.0,0.38211,0.00013,31.14979]
[1777997228029,36.65,81541.62,0.0,0.3821,0.00013,31.14959]
[1777997231274,36.65,81543.49,0.0,0.38234,0.00013,31.15603]
[1777997231358,36.65,81542.92,0.0,0.38226,0.00013,31.15399]
[1777997232051,36.65,81542.92,0.0,0.38226,0.00013,31.15399]
[1777997232272,36.65,81539.95,0.0,0.38188,0.00013,31.14353]
[1777997235110,36.65,81534.82,0.0,0.38123,0.00013,31.12541]
[1777997235203,36.65,81535.19,0.0,0.38127,0.00013,31.12668]
[1777997235977,36.65,81535.19,0.0,0.38127,0.00013,31.12668]
[1777997236053,36.64,81530.22,0.0,0.38064,0.00013,31.1091]
[1777997241142,36.64,81526.77,0.0,0.3802,0.00013,31.0968]
[1777997246597,36.64,81525.86,0.0,0.38008,0.00013,31.09348]
[1777997247593,36.64,81525.86,0.0,0.38008,0.00013,31.09348]
[1777997247633,36.64,81525.86,0.0,0.38008,0.00013,31.09348]
[1777997247662,36.64,81525.86,0.0,0.38008,0.00013,31.09348]
[1777997248011,36.64,81523.7,0.0,0.3798,0.00013,31.08577]
[1777997254134,36.64,81524.69,0.0,0.37991,0.00013,31.08599]
[1777997254232,36.64,81524.64,0.0,0.3799,0.00013,31.08579]
[1777997259688,36.64,81524.82,0.0,0.37993,0.00013,31.08638]
[1777997261522,36.64,81530.57,0.0,0.38066,0.00013,31.10675]
[1777997261723,36.64,81531.5,0.0,0.38077,0.00013,31.11004]
[1777997266332,36.64,81536.14,0.0,0.38136,0.00013,31.12633]
[1777997266428,36.64,81536.28,0.0,0.38138,0.00013,31.12674]
[1777997269752,36.64,81538.73,0.0,0.38168,0.00013,31.13524]
[1777997269805,36.64,81538.73,0.0,0.38168,0.00013,31.13524]
[1777997269854,36.64,81535.21,0.0,0.38124,0.00013,31.12285]
[1777997271387,36.64,81523.51,0.0,0.37974,0.00013,31.0813]
[1777997272374,36.64,81523.51,0.0,0.37974,0.00013,31.0813]
[1777997273134,36.64,81523.51,0.0,0.37974,0.00013,31.0813]
[1777997278779,36.64,81526.96,0.0,0.38018,0.00013,31.09348]
[1777997282018,36.63,81525.73,0.0,0.38002,0.00013,31.08905]
[1777997282108,36.63,81525.73,0.0,0.38002,0.00013,31.08905]
[1777997282298,36.63,81526.35,0.0,0.3801,0.00013,31.09121]
[1777997283109,36.63,81534.69,0.0,0.38116,0.00013,31.12073]
[1777997288829,36.63,81531.71,0.0,0.38077,0.00013,31.11007]
[1777997288847,36.63,81531.71,0.0,0.38077,0.00013,31.11007]
[1777997288931,36.63,81531.5,0.0,0.38074,0.00013,31.1093]
[1777997294655,36.63,81531.15,0.0,0.3807,0.00013,31.10796]
[1777997294682,36.63,81531.15,0.0,0.3807,0.00013,31.10796]
[1777997295251,36.63,81530.51,0.0,0.38061,0.00013,31.10557]
[1777997296028,36.63,81530.51,0.0,0.38061,0.00013,31.10557]
[1777997301400,36.63,81529.39,0.0,0.38046,0.00013,31.10145]
[1777997302082,36.63,81531.41,0.0,0.38072,0.00013,31.10857]
[1777997302123,36.63,81531.36,0.0,0.38071,0.00013,31.10836]
[1777997304750,36.63,81527.68,0.0,0.38024,0.00013,31.09528]
[1777997305014,36.63,81528.15,0.0,0.3803,0.00013,31.09692]
[1777997307220,36.63,81528.15,0.0,0.3803,0.00013,31.09692]
[1777997307236,36.63,81527.79,0.0,0.38025,0.00013,31.09555]
[1777997307722,36.63,81527.79,0.0,0.38025,0.00013,31.09555]
[1777997307735,36.63,81527.79,0.0,0.38025,0.00013,31.09555]
[1777997308297,36.63,81527.79,0.0,0.38025,0.00013,31.09555]
[1777997308333,36.63,81527.79,0.0,0.38025,0.00013,31.09555]
[1777997308958,36.63,81530.16,0.0,0.38055,0.00013,31.10393]
[1777997308997,36.63,81530.16,0.0,0.38055,0.00013,31.10393]
[1777997309356,36.63,81530.7,0.0,0.38062,0.00013,31.10581]
[1777997315609,36.62,81531.64,0.0,0.38072,0.00013,31.1057]
[1777997316068,36.62,81531.64,0.0,0.38072,0.00013,31.1057]
[1777997316196,36.62,81527.67,0.0,0.38021,0.00013,31.09154]
[1777997317213,36.62,81527.67,0.0,0.38021,0.00013,31.09154]
[1777997317283,36.62,81525.87,0.0,0.37998,0.00013,31.08511]
[1777997319459,36.62,81524.21,0.0,0.37976,0.00013,31.07917]
[1777997319524,36.62,81524.29,0.0,0.37977,0.00013,31.07943]
[1777997320127,36.62,81521.91,0.0,0.37947,0.00013,31.07092]
[1777997321342,36.62,81510.67,0.0,0.37804,0.00013,31.03059]
[1777997327169,36.62,81511.87,0.0,0.37819,0.00013,31.03495]
[1777997329453,36.62,81512.28,0.0,0.37825,0.00013,31.03643]
[1777997330191,36.62,81513.57,0.0,0.37841,0.00013,31.04109]
[1777997334883,36.62,81511.78,0.0,0.37818,0.00013,31.03467]
[1777997339629,36.62,81506.31,0.0,0.37749,0.00013,31.01501]
[1777997339707,36.62,81506.31,0.0,0.37749,0.00013,31.01501]
[1777997339737,36.62,81506.31,0.0,0.37749,0.00013,31.01501]
[1777997341664,36.62,81497.23,0.0,0.37634,0.00013,30.98212]
[1777997342305,36.62,81497.23,0.0,0.37634,0.00013,30.98212]
[1777997342320,36.62,81497.23,0.0,0.37634,0.00013,30.98212]
[1777997343664,36.62,81497.06,0.0,0.37632,0.00013,30.98159]
[1777997345742,36.63,81490.06,0.0,0.37544,0.00013,30.9561]
[1777997345771,36.63,81490.06,0.0,0.37544,0.00013,30.9561]
[1777997347712,36.63,81486.36,0.0,0.37497,0.00013,30.94265]
[1777997348419,36.63,81486.38,0.0,0.37498,0.00013,30.94279]
[1777997353422,36.63,81485.23,0.0,0.37485,0.00013,30.93885]
[1777997358427,36.63,81488.34,0.0,0.37525,0.00013,30.95064]
[1777997360616,36.64,81487.92,0.0,0.37521,0.00013,30.9493]
[1777997360791,36.64,81487.92,0.0,0.37521,0.00013,30.9493]
[1777997360857,36.64,81487.92,0.0,0.37521,0.00013,30.9493]
[1777997361408,36.64,81487.92,0.0,0.37521,0.00013,30.94937]
[1777997362312,36.64,81487.92,0.0,0.37521,0.00013,30.94937]
[1777997362519,36.64,81502.05,0.0,0.37701,0.00013,31.00102]
[1777997363039,36.64,81502.05,0.0,0.37701,0.00013,31.00102]
[1777997363460,36.64,81500.71,0.0,0.37684,0.00013,30.99619]
[1777997365151,36.64,81500.71,0.0,0.37684,0.00013,30.99622]
[1777997370471,36.64,81498.62,0.0,0.37658,0.00013,30.98883]
[1777997375506,36.64,81500.02,0.0,0.37675,0.00013,30.9908]
[1777997380541,36.64,81493.01,0.0,0.37587,0.00013,30.9654]
[1777997381177,36.64,81493.01,0.0,0.37587,0.00013,30.9654]
[1777997381370,36.64,81493.01,0.0,0.37587,0.00013,30.9654]
[1777997381384,36.64,81493.01,0.0,0.37587,0.00013,30.9654]
[1777997381427,36.64,81493.01,0.0,0.37587,0.00013,30.9654]
[1777997381436,36.64,81493.01,0.0,0.37587,0.00013,30.9654]
[1777997381548,36.64,81491.84,0.0,0.37572,0.00013,30.96116]
[1777997382025,36.64,81491.84,0.0,0.37572,0.00013,30.96116]
[1777997382555,36.65,81483.77,0.0,0.3747,0.00013,30.93157]
[1777997382771,36.65,81483.77,0.0,0.3747,0.00013,30.93157]
[1777997384221,36.65,81476.65,0.0,0.3738,0.00013,30.90533]
[1777997384499,36.65,81476.59,0.0,0.3738,0.00013,30.90519]
[1777997385981,36.65,81474.37,0.0,0.37352,0.00013,30.89704]
[1777997387761,36.65,81467.96,0.0,0.3727,0.00013,30.87311]
[1777997389309,36.65,81467.96,0.0,0.3727,0.00013,30.87311]
[1777997389341,36.65,81467.96,0.0,0.3727,0.00013,30.87311]
[1777997389373,36.65,81467.96,0.0,0.3727,0.00013,30.87311]
[1777997389409,36.65,81468.54,0.0,0.37277,0.00013,30.87522]
[1777997390664,36.65,81467.76,0.0,0.37268,0.00013,30.87229]
[1777997391148,36.65,81467.76,0.0,0.37268,0.00013,30.87229]
[1777997391183,36.65,81467.76,0.0,0.37268,0.00013,30.87229]
[1777997391251,36.65,81467.76,0.0,0.37268,0.00013,30.87229]
[1777997391399,36.65,81467.76,0.0,0.37268,0.00013,30.87229]
[1777997391434,36.65,81467.76,0.0,0.37268,0.00013,30.87229]
[1777997391562,36.65,81466.82,0.0,0.37256,0.00013,30.86876]
[1777997391597,36.65,81466.82,0.0,0.37256,0.00013,30.86876]
[1777997391620,36.65,81466.82,0.0,0.37256,0.00013,30.86876]
[1777997391743,36.65,81466.82,0.0,0.37256,0.00013,30.86876]
[1777997392010,36.65,81466.82,0.0,0.37256,0.00013,30.86876]
[1777997392044,36.65,81466.82,0.0,0.37256,0.00013,30.86876]
[1777997393059,36.65,81462.59,0.0,0.37202,0.00013,30.85292]
[1777997393080,36.65,81462.59,0.0,0.37202,0.00013,30.85292]
[1777997393102,36.65,81462.59,0.0,0.37202,0.00013,30.85292]
[1777997393227,36.65,81462.59,0.0,0.37202,0.00013,30.85292]
[1777997393270,36.65,81462.59,0.0,0.37202,0.00013,30.85292]
[1777997394216,36.65,81458.84,0.0,0.37154,0.00013,30.83883]
[1777997396604,36.65,81453.91,0.0,0.37092,0.00013,30.8203]
[1777997401604,36.65,81453.95,0.0,0.37093,0.00013,30.82054]
[1777997404987,36.65,81457.72,0.0,0.37141,0.00013,30.8348]
[1777997404999,36.65,81457.72,0.0,0.37141,0.00013,30.8348]
[1777997405504,36.65,81458.14,0.0,0.37146,0.00013,30.8364]
[1777997406666,36.65,81457.77,0.0,0.37142,0.00013,30.83501]
[1777997406839,36.65,81457.77,0.0,0.37142,0.00013,30.83501]
[1777997407167,36.65,81457.77,0.0,0.37142,0.00013,30.83501]
[1777997407339,36.65,81457.77,0.0,0.37142,0.00013,30.83501]
[1777997407376,36.65,81457.77,0.0,0.37142,0.00013,30.83501]
[1777997407426,36.65,81455.08,0.0,0.37108,0.00013,30.82489]
[1777997407875,36.65,81434.59,0.0,0.36849,0.00013,30.74698]
[1777997409273,36.65,81435.04,0.0,0.36854,0.00013,30.74852]
[1777997410006,36.65,81435.04,0.0,0.36854,0.00013,30.74852]
[1777997410695,36.65,81435.82,0.0,0.36864,0.00013,30.75151]
[1777997410726,36.65,81435.82,0.0,0.36864,0.00013,30.75151]
[1777997411475,36.64,81433.33,0.0,0.36832,0.00013,30.74182]
[1777997412104,36.64,81433.33,0.0,0.36832,0.00013,30.74182]
[1777997412115,36.64,81433.33,0.0,0.36832,0.00013,30.74182]
[1777997412282,36.64,81427.34,0.0,0.36756,0.00013,30.71871]
[1777997413793,36.64,81431.27,0.0,0.36805,0.00013,30.73379]
[1777997414535,36.64,81432.65,0.0,0.36823,0.00013,30.73904]
[1777997419104,36.64,81437.28,0.0,0.3688,0.00013,30.7565]
[1777997419156,36.64,81435.23,0.0,0.36854,0.00013,30.74858]
[1777997422035,36.64,81429.89,0.0,0.36786,0.00013,30.72794]
[1777997422329,36.64,81429.89,0.0,0.36786,0.00013,30.72794]
[1777997422390,36.64,81429.89,0.0,0.36786,0.00013,30.72794]
[1777997422482,36.64,81429.89,0.0,0.36786,0.00013,30.72794]
[1777997422530,36.64,81429.89,0.0,0.36786,0.00013,30.72794]
[1777997423653,36.64,81416.51,0.0,0.36617,0.00013,30.67608]
[1777997424540,36.64,81412.95,0.0,0.36572,0.00013,30.66219]
[1777997424610,36.64,81412.95,0.0,0.36572,0.00013,30.66219]
[1777997425366,36.64,81408.97,0.0,0.36522,0.00013,30.64663]
[1777997426402,36.64,81408.97,0.0,0.36522,0.00013,30.64663]
[1777997426449,36.64,81408.97,0.0,0.36522,0.00013,30.64663]
[1777997426555,36.64,81408.97,0.0,0.36522,0.00013,30.64663]
[1777997426568,36.64,81408.97,0.0,0.36522,0.00013,30.64663]
[1777997426517,36.64,81409.13,0.0,0.36524,0.00013,30.64725]
[1777997426869,36.64,81409.13,0.0,0.36524,0.00013,30.64725]
[1777997427885,36.64,81409.13,0.0,0.36524,0.00013,30.64725]
[1777997428559,36.64,81409.13,0.0,0.36524,0.00013,30.64725]
[1777997428954,36.64,81421.05,0.0,0.36674,0.00013,30.69365]
[1777997430526,36.64,81421.05,0.0,0.36674,0.00013,30.69365]
[1777997430583,36.64,81423.95,0.0,0.3671,0.00013,30.70483]
[1777997431716,36.64,81423.95,0.0,0.3671,0.00013,30.70483]
[1777997431903,36.64,81421.76,0.0,0.36681,0.00013,30.69302]
[1777997432884,36.64,81421.76,0.0,0.36681,0.00013,30.69302]
[1777997432923,36.64,81421.76,0.0,0.36681,0.00013,30.69302]
[1777997433428,36.64,81421.76,0.0,0.36681,0.00013,30.69302]
[1777997433442,36.64,81421.76,0.0,0.36681,0.00013,30.69302]
[1777997433543,36.64,81415.5,0.0,0.36602,0.00013,30.66865]
[1777997438572,36.64,81410.53,0.0,0.36539,0.00013,30.64919]
[1777997443599,36.64,81413.3,0.0,0.36574,0.00013,30.65999]
[1777997446786,36.63,81415.42,0.0,0.36601,0.00013,30.66819]
[1777997446792,36.63,81415.42,0.0,0.36601,0.00013,30.66819]
[1777997447259,36.63,81419.26,0.0,0.36649,0.00013,30.68312]
[1777997450034,36.63,81427.59,0.0,0.36754,0.00013,30.71524]
[1777997450760,36.63,81427.59,0.0,0.36754,0.00013,30.71524]
[1777997451484,36.63,81428.2,0.0,0.36761,0.00013,30.71748]
[1777997452456,36.63,81428.2,0.0,0.36761,0.00013,30.71748]
[1777997452538,36.63,81425.24,0.0,0.36723,0.00013,30.706]
[1777997453548,36.63,81425.24,0.0,0.36723,0.00013,30.706]
[1777997453584,36.63,81425.04,0.0,0.36721,0.00013,30.70518]
[1777997458646,36.63,81430.45,0.0,0.36788,0.00013,30.72587]
[1777997458849,36.63,81430.45,0.0,0.36788,0.00013,30.72587]
[1777997458864,36.63,81430.45,0.0,0.36788,0.00013,30.72587]
[1777997459320,36.63,81430.44,0.0,0.36788,0.00013,30.72571]
[1777997460879,36.63,81430.44,0.0,0.36788,0.00013,30.72571]
[1777997461116,36.63,81434.33,0.0,0.36837,0.00013,30.7406]
[1777997466152,36.62,81436.71,0.0,0.36865,0.00013,30.74937]
[1777997468023,36.62,81441.44,0.0,0.36925,0.00013,30.76729]
[1777997468070,36.62,81441.44,0.0,0.36925,0.00013,30.76729]
[1777997468237,36.62,81441.44,0.0,0.36925,0.00013,30.76729]
[1777997468258,36.62,81441.44,0.0,0.36925,0.00013,30.76729]
[1777997468691,36.62,81440.58,0.0,0.36913,0.00013,30.76391]
[1777997469216,36.62,81440.58,0.0,0.36913,0.00013,30.76391]
[1777997469243,36.62,81440.58,0.0,0.36913,0.00013,30.76391]
[1777997469906,36.62,81447.31,0.0,0.36998,0.00013,30.78947]
[1777997470746,36.62,81450.54,0.0,0.37039,0.00013,30.80162]
[1777997470775,36.62,81450.54,0.0,0.37039,0.00013,30.80162]
[1777997471418,36.62,81451.35,0.0,0.37049,0.00013,30.80471]
[1777997471801,36.62,81451.35,0.0,0.37049,0.00013,30.80471]
[1777997472556,36.62,81451.35,0.0,0.37049,0.00013,30.80471]
[1777997472613,36.62,81451.35,0.0,0.37049,0.00013,30.80471]
[1777997473182,36.62,81451.35,0.0,0.37049,0.00013,30.80471]
[1777997473218,36.62,81442.95,0.0,0.36942,0.00013,30.77269]
[1777997474060,36.62,81442.95,0.0,0.36942,0.00013,30.77269]
[1777997474212,36.62,81442.95,0.0,0.36942,0.00013,30.77259]
[1777997475280,36.62,81442.95,0.0,0.36942,0.00013,30.77259]
[1777997475511,36.62,81446.62,0.0,0.36988,0.00013,30.78646]
[1777997481613,36.61,81442.54,0.0,0.36935,0.00013,30.77052]
[1777997481886,36.61,81442.54,0.0,0.36935,0.00013,30.77044]
[1777997482396,36.61,81442.54,0.0,0.36935,0.00013,30.77044]
[1777997482449,36.61,81442.54,0.0,0.36935,0.00013,30.77044]
[1777997482472,36.61,81453.83,0.0,0.37077,0.00013,30.81325]
[1777997482666,36.61,81453.83,0.0,0.37077,0.00013,30.81325]
[1777997483137,36.61,81453.83,0.0,0.37077,0.00013,30.81325]
[1777997483155,36.61,81453.83,0.0,0.37077,0.00013,30.81325]
[1777997483283,36.61,81453.83,0.0,0.37077,0.00013,30.81325]
[1777997483431,36.61,81453.83,0.0,0.37077,0.00013,30.81325]
[1777997483524,36.61,81463.01,0.0,0.37193,0.00013,30.84785]
[1777997484848,36.61,81463.01,0.0,0.37193,0.00013,30.84783]
[1777997484870,36.61,81463.01,0.0,0.37193,0.00013,30.84783]
[1777997485081,36.61,81463.01,0.0,0.37193,0.00013,30.84783]
[1777997485625,36.61,81463.01,0.0,0.37193,0.00013,30.84783]
[1777997485656,36.61,81463.01,0.0,0.37193,0.00013,30.84783]
[1777997485498,36.61,81468.09,0.0,0.37258,0.00013,30.86684]
[1777997485777,36.61,81468.09,0.0,0.37258,0.00013,30.86684]
[1777997486192,36.61,81468.09,0.0,0.37258,0.00013,30.86684]
[1777997486216,36.61,81468.09,0.0,0.37258,0.00013,30.86684]
[1777997486292,36.61,81468.09,0.0,0.37258,0.00013,30.86684]
[1777997486757,36.61,81468.09,0.0,0.37258,0.00013,30.86684]
[1777997486801,36.61,81468.09,0.0,0.37258,0.00013,30.86684]
[1777997487299,36.61,81463.76,0.0,0.37203,0.00013,30.85058]
[1777997487667,36.61,81463.76,0.0,0.37203,0.00013,30.85058]
[1777997488190,36.61,81463.76,0.0,0.37203,0.00013,30.85058]
[1777997488306,36.61,81462.79,0.0,0.3719,0.00013,30.84693]
[1777997492458,36.61,81466.57,0.0,0.37237,0.00013,30.85779]
[1777997492542,36.61,81465.97,0.0,0.37229,0.00013,30.85553]
[1777997497705,36.61,81465.18,0.0,0.37219,0.00013,30.85249]
[1777997502602,36.61,81471.37,0.0,0.37297,0.00013,30.87557]
[1777997503411,36.61,81473.41,0.0,0.37323,0.00013,30.88313]
[1777997508445,36.61,81474.91,0.0,0.37341,0.00013,30.8886]
[1777997512758,36.61,81469.81,0.0,0.37276,0.00013,30.86951]
[1777997513482,36.61,81470.16,0.0,0.37281,0.00013,30.87081]
[1777997514303,36.61,81470.16,0.0,0.37281,0.00013,30.87081]
[1777997514378,36.61,81470.16,0.0,0.37281,0.00013,30.87081]
[1777997514499,36.61,81470.16,0.0,0.37281,0.00013,30.87081]
[1777997515547,36.61,81464.9,0.0,0.37214,0.00013,30.85112]
[1777997515763,36.61,81460.19,0.0,0.37154,0.00013,30.83329]
[1777997516025,36.61,81460.19,0.0,0.37154,0.00013,30.83329]
[1777997516046,36.61,81460.19,0.0,0.37154,0.00013,30.83329]
[1777997516509,36.61,81460.19,0.0,0.37154,0.00013,30.83329]
[1777997516686,36.6,81450.8,0.0,0.37034,0.00013,30.79768]
[1777997516704,36.6,81450.8,0.0,0.37034,0.00013,30.79768]
[1777997516731,36.6,81450.8,0.0,0.37034,0.00013,30.79768]
[1777997517425,36.6,81450.8,0.0,0.37034,0.00013,30.79768]
[1777997517522,36.6,81447.56,0.0,0.36993,0.00013,30.78526]
[1777997518116,36.6,81447.56,0.0,0.36993,0.00013,30.78526]
[1777997518518,36.6,81447.56,0.0,0.36993,0.00013,30.78517]
[1777997518834,36.6,81447.56,0.0,0.36993,0.00013,30.78517]
[1777997519525,36.6,81447.65,0.0,0.36993,0.00013,30.78542]
[1777997520250,36.6,81447.65,0.0,0.36993,0.00013,30.78542]
[1777997520534,36.6,81447.42,0.0,0.3699,0.00013,30.78446]
[1777997521373,36.6,81447.42,0.0,0.3699,0.00013,30.78446]
[1777997521542,36.6,81447.06,0.0,0.36985,0.00013,30.783]
[1777997521959,36.6,81447.06,0.0,0.36985,0.00013,30.783]
[1777997522181,36.6,81447.06,0.0,0.36985,0.00013,30.783]
[1777997522645,36.6,81459.44,0.0,0.37142,0.00013,30.82987]
[1777997522931,36.6,81459.44,0.0,0.37142,0.00013,30.82987]
[1777997523026,36.6,81459.44,0.0,0.37142,0.00013,30.82987]
[1777997523126,36.6,81459.44,0.0,0.37142,0.00013,30.82987]
[1777997523555,36.6,81459.44,0.0,0.37142,0.00013,30.82983]
[1777997523866,36.6,81459.44,0.0,0.37142,0.00013,30.82983]
[1777997523886,36.6,81459.44,0.0,0.37142,0.00013,30.82983]
[1777997524014,36.6,81459.44,0.0,0.37142,0.00013,30.82983]
[1777997524836,36.6,81465.37,0.0,0.37217,0.00013,30.85214]
[1777997525568,36.6,81465.37,0.0,0.37217,0.00013,30.85214]
[1777997526138,36.6,81465.37,0.0,0.37217,0.00013,30.85214]
[1777997526575,36.6,81466.5,0.0,0.37231,0.00013,30.85638]
[1777997526860,36.6,81466.5,0.0,0.37231,0.00013,30.85638]
[1777997527582,36.6,81467.27,0.0,0.37241,0.00013,30.85926]
[1777997531610,36.6,81477.99,0.0,0.37377,0.00013,30.89921]
[1777997531877,36.6,81477.99,0.0,0.37377,0.00013,30.89921]
[1777997531899,36.6,81477.99,0.0,0.37377,0.00013,30.89921]
[1777997531981,36.6,81477.99,0.0,0.37377,0.00013,30.89921]
[1777997532439,36.6,81477.99,0.0,0.37377,0.00013,30.89921]
[1777997532679,36.6,81477.99,0.0,0.37377,0.00013,30.89921]
[1777997532693,36.6,81479.88,0.0,0.37401,0.00013,30.90619]
[1777997532806,36.6,81479.88,0.0,0.37401,0.00013,30.90619]
[1777997532832,36.6,81479.88,0.0,0.37401,0.00013,30.90619]
[1777997533509,36.6,81479.88,0.0,0.37401,0.00013,30.90619]
[1777997533551,36.6,81479.88,0.0,0.37401,0.00013,30.90619]
[1777997533623,36.6,81479.88,0.0,0.37401,0.00013,30.90616]
[1777997535047,36.6,81482.21,0.0,0.3743,0.00013,30.91475]
[1777997535424,36.6,81482.21,0.0,0.3743,0.00013,30.91475]
[1777997535443,36.6,81482.21,0.0,0.3743,0.00013,30.91475]
[1777997535637,36.6,81483.25,0.0,0.37443,0.00013,30.91855]
[1777997537133,36.6,81485.37,0.0,0.37471,0.00013,30.92646]
[1777997537146,36.6,81485.37,0.0,0.37471,0.00013,30.92646]
[1777997537652,36.6,81484.46,0.0,0.37459,0.00013,30.92318]
[1777997538623,36.6,81484.46,0.0,0.37459,0.00013,30.92318]
[1777997538638,36.6,81484.46,0.0,0.37459,0.00013,30.92318]
[1777997538658,36.6,81484.66,0.0,0.37462,0.00013,30.924]
[1777997539182,36.6,81484.66,0.0,0.37462,0.00013,30.924]
[1777997539202,36.6,81484.66,0.0,0.37462,0.00013,30.924]
[1777997539381,36.6,81484.66,0.0,0.37462,0.00013,30.924]
[1777997539666,36.6,81484.09,0.0,0.37455,0.00013,30.92197]
[1777997540567,36.6,81484.09,0.0,0.37455,0.00013,30.92197]
[1777997540673,36.6,81480.05,0.0,0.37404,0.00013,30.907]
[1777997545708,36.6,81475.5,0.0,0.37345,0.00013,30.88991]
[1777997550077,36.6,81477.19,0.0,0.37366,0.00013,30.89606]
[1777997550658,36.6,81477.19,0.0,0.37366,0.00013,30.89606]
[1777997550167,36.6,81477.12,0.0,0.37365,0.00013,30.89575]
[1777997551126,36.6,81476.3,0.0,0.37353,0.00013,30.88939]
[1777997554281,36.6,81476.3,0.0,0.37353,0.00013,30.8893]
[1777997556465,36.59,81479.95,0.0,0.37399,0.00013,30.90276]
[1777997556483,36.59,81479.95,0.0,0.37399,0.00013,30.90276]
[1777997556566,36.59,81478.46,0.0,0.3738,0.00013,30.89714]
[1777997556838,36.59,81478.46,0.0,0.3738,0.00013,30.89714]
[1777997556992,36.59,81478.46,0.0,0.3738,0.00013,30.89714]
[1777997557042,36.59,81478.46,0.0,0.3738,0.00013,30.89714]
[1777997557221,36.59,81478.46,0.0,0.3738,0.00013,30.89714]
[1777997557253,36.59,81478.37,0.0,0.37379,0.00013,30.89681]
[1777997558373,36.59,81478.37,0.0,0.37379,0.00013,30.89681]
[1777997558462,36.59,81487.52,0.0,0.37495,0.00013,30.93066]
[1777997558976,36.59,81487.52,0.0,0.37495,0.00013,30.93066]
[1777997559171,36.59,81487.52,0.0,0.37495,0.00013,30.93066]
[1777997559711,36.59,81487.52,0.0,0.37495,0.00013,30.93066]
[1777997560572,36.6,81485.66,0.0,0.37472,0.00013,30.92391]
[1777997562248,36.6,81485.66,0.0,0.37472,0.00013,30.92391]
[1777997562350,36.6,81482.87,0.0,0.37437,0.00013,30.91373]
[1777997566701,36.6,81477.01,0.0,0.37363,0.00013,30.89216]
[1777997567221,36.6,81475.4,0.0,0.37343,0.00013,30.88623]
[1777997569424,36.6,81466.88,0.0,0.37235,0.00013,30.85448]
[1777997569443,36.6,81466.88,0.0,0.37235,0.00013,30.85448]
[1777997569444,36.6,81467.5,0.0,0.37243,0.00013,30.85681]
[1777997573186,36.6,81466.62,0.0,0.37232,0.00013,30.85353]
[1777997573357,36.6,81464.32,0.0,0.37202,0.00013,30.84492]
[1777997578950,36.6,81463.23,0.0,0.37189,0.00013,30.84096]
[1777997583986,36.6,81464.41,0.0,0.37205,0.00013,30.84551]
[1777997588153,36.6,81464.72,0.0,0.37209,0.00013,30.84676]
[1777997588188,36.6,81464.94,0.0,0.37212,0.00013,30.84759]
[1777997588807,36.6,81464.94,0.0,0.37212,0.00013,30.84759]
[1777997589601,36.6,81464.94,0.0,0.37212,0.00013,30.84764]
[1777997590056,36.6,81464.94,0.0,0.37212,0.00013,30.84764]
[1777997591657,36.6,81466.34,0.0,0.3723,0.00013,30.85293]
[1777997594148,36.6,81468.64,0.0,0.37259,0.00013,30.86156]
[1777997594259,36.6,81468.33,0.0,0.37255,0.00013,30.86042]
[1777997600098,36.6,81473.26,0.0,0.37318,0.00013,30.87889]
[1777997601194,36.6,81473.26,0.0,0.37318,0.00013,30.87889]
[1777997601531,36.6,81473.26,0.0,0.37318,0.00013,30.87889]
[1777997601572,36.6,81473.26,0.0,0.37318,0.00013,30.87889]
[1777997601674,36.6,81465.24,0.0,0.37216,0.00013,30.84893]
[1777997602013,36.6,81465.24,0.0,0.37216,0.00013,30.84893]
[1777997602140,36.6,81465.24,0.0,0.37216,0.00013,30.84893]
[1777997603822,36.61,81451.94,0.0,0.37048,0.00013,30.79887]
[1777997608276,36.61,81454.45,0.0,0.37081,0.00013,30.80859]
[1777997608706,36.61,81453.18,0.0,0.37065,0.00013,30.80384]
[1777997609626,36.61,81453.18,0.0,0.37065,0.00013,30.80384]
[1777997609728,36.61,81453.53,0.0,0.37069,0.00013,30.80522]
[1777997610141,36.61,81453.53,0.0,0.37069,0.00013,30.80522]
[1777997610326,36.61,81454.7,0.0,0.37084,0.00013,30.80965]
[1777997611270,36.61,81454.7,0.0,0.37084,0.00013,30.80965]
[1777997611423,36.61,81455.7,0.0,0.37096,0.00013,30.81026]
[1777997616582,36.61,81455.64,0.0,0.37095,0.00013,30.81009]
[1777997616684,36.61,81455.88,0.0,0.37099,0.00013,30.81103]
[1777997622731,36.61,81459.5,0.0,0.37145,0.00013,30.82478]
[1777997622791,36.61,81459.35,0.0,0.37143,0.00013,30.82423]
[1777997624591,36.61,81474.34,0.0,0.37333,0.00013,30.8804]
[1777997630130,36.61,81471.06,0.0,0.37292,0.00013,30.86837]
[1777997633866,36.61,81466.44,0.0,0.37234,0.00013,30.85109]
[1777997634340,36.61,81467.15,0.0,0.37243,0.00013,30.85375]
[1777997637719,36.61,81470.49,0.0,0.37285,0.00013,30.86622]
[1777997638565,36.61,81470.47,0.0,0.37285,0.00013,30.86613]
[1777997639181,36.61,81471.1,0.0,0.37293,0.00013,30.86847]
[1777997639655,36.61,81471.1,0.0,0.37293,0.00013,30.86847]
[1777997640960,36.61,81468.36,0.0,0.37258,0.00013,30.85822]
[1777997641095,36.61,81468.36,0.0,0.37258,0.00013,30.85822]
[1777997646916,36.61,81462.8,0.0,0.37187,0.00013,30.83742]
[1777997649062,36.61,81459.19,0.0,0.37142,0.00013,30.8239]
[1777997649171,36.61,81459.19,0.0,0.37142,0.00013,30.8239]
[1777997649448,36.61,81459.08,0.0,0.37141,0.00013,30.82351]
[1777997654483,36.62,81457.82,0.0,0.37125,0.00013,30.81892]
[1777997655133,36.62,81457.82,0.0,0.37125,0.00013,30.81892]
[1777997660525,36.62,81462.59,0.0,0.37186,0.00013,30.837]
[1777997661076,36.62,81462.59,0.0,0.37186,0.00013,30.837]
[1777997661653,36.62,81462.59,0.0,0.37186,0.00013,30.837]
[1777997662050,36.62,81462.02,0.0,0.37179,0.00013,30.83489]
[1777997662123,36.62,81462.02,0.0,0.37179,0.00013,30.83489]
[1777997663648,36.62,81446.7,0.0,0.36985,0.00013,30.77703]
[1777997664414,36.62,81446.7,0.0,0.36985,0.00013,30.77703]
[1777997664657,36.62,81444.78,0.0,0.36961,0.00013,30.76978]
[1777997666419,36.62,81443.58,0.0,0.36946,0.00013,30.76527]
[1777997666849,36.62,81444.01,0.0,0.36952,0.00013,30.76698]
[1777997671510,36.62,81444.11,0.0,0.36954,0.00013,30.76762]
[1777997671603,36.62,81444.11,0.0,0.36953,0.00013,30.7644]
[1777997672138,36.62,81444.11,0.0,0.36953,0.00013,30.7644]
[1777997677645,36.63,81448.04,0.0,0.37004,0.00013,30.77965]
[1777997682680,36.63,81448.63,0.0,0.37012,0.00013,30.78212]
[1777997687714,36.63,81449.56,0.0,0.37025,0.00013,30.78587]
[1777997688985,36.63,81449.34,0.0,0.37022,0.00013,30.78495]
[1777997689053,36.63,81449.34,0.0,0.37022,0.00013,30.78495]
[1777997689062,36.63,81449.34,0.0,0.37022,0.00013,30.78495]
[1777997689296,36.63,81449.34,0.0,0.37022,0.00013,30.78495]
[1777997689689,36.63,81449.34,0.0,0.37022,0.00013,30.78495]
[1777997689814,36.63,81427.53,0.0,0.36746,0.00013,30.7014]
[1777997690123,36.63,81427.53,0.0,0.36746,0.00013,30.7014]
[1777997690194,36.63,81427.53,0.0,0.36746,0.00013,30.7014]
[1777997690859,36.63,81427.53,0.0,0.36746,0.00013,30.7014]
[1777997690752,36.63,81424.87,0.0,0.36712,0.00013,30.69104]
[1777997690894,36.63,81424.87,0.0,0.36712,0.00013,30.69104]
[1777997691686,36.63,81424.87,0.0,0.36712,0.00013,30.69104]
[1777997691748,36.63,81418.73,0.0,0.36634,0.00013,30.6672]
[1777997693662,36.63,81418.73,0.0,0.36634,0.00013,30.66717]
[1777997693680,36.63,81418.73,0.0,0.36634,0.00013,30.66717]
[1777997693687,36.63,81418.73,0.0,0.36634,0.00013,30.66717]
[1777997693847,36.63,81417.73,0.0,0.36622,0.00013,30.66327]
[1777997693912,36.63,81417.73,0.0,0.36622,0.00013,30.66327]
[1777997695170,36.63,81412.5,0.0,0.36556,0.00013,30.64287]
[1777997695850,36.63,81412.5,0.0,0.36556,0.00013,30.64287]
[1777997695866,36.63,81412.5,0.0,0.36556,0.00013,30.64287]
[1777997695771,36.63,81412.5,0.0,0.36556,0.00013,30.64286]
[1777997696799,36.63,81412.5,0.0,0.36556,0.00013,30.64286]
[1777997696847,36.63,81413.09,0.0,0.36563,0.00013,30.64517]
[1777997697051,36.63,81413.09,0.0,0.36563,0.00013,30.64517]
[1777997697066,36.63,81413.09,0.0,0.36563,0.00013,30.64517]
[1777997697689,36.63,81413.09,0.0,0.36563,0.00013,30.64517]
[1777997697790,36.63,81412.14,0.0,0.36551,0.00013,30.64146]
[1777997697949,36.63,81412.14,0.0,0.36551,0.00013,30.64146]
[1777997698793,36.63,81412.33,0.0,0.36554,0.00013,30.6422]
[1777997699630,36.63,81412.33,0.0,0.36554,0.00013,30.6422]
[1777997699799,36.63,81420.68,0.0,0.36659,0.00013,30.6747]
[1777997701030,36.63,81425.11,0.0,0.36715,0.00013,30.69184]
[1777997701850,36.63,81422.97,0.0,0.36687,0.00013,30.68353]
[1777997706967,36.63,81424.08,0.0,0.36701,0.00013,30.68768]
[1777997707923,36.63,81426.41,0.0,0.3673,0.00013,30.69666]
[1777997708785,36.63,81426.41,0.0,0.3673,0.00013,30.69666]
[1777997708813,36.63,81426.41,0.0,0.3673,0.00013,30.69666]
[1777997708862,36.62,81425.9,0.0,0.36724,0.00013,30.69465]
[1777997709527,36.62,81425.9,0.0,0.36724,0.00013,30.69465]
[1777997709549,36.62,81425.9,0.0,0.36724,0.00013,30.69465]
[1777997709869,36.62,81425.61,0.0,0.3672,0.00013,30.69349]
[1777997710087,36.62,81425.61,0.0,0.3672,0.00013,30.69349]
[1777997710391,36.62,81425.61,0.0,0.3672,0.00013,30.69349]
[1777997710559,36.62,81425.61,0.0,0.3672,0.00013,30.69349]
[1777997710633,36.62,81425.61,0.0,0.3672,0.00013,30.69349]
[1777997710876,36.62,81423.91,0.0,0.36698,0.00013,30.68688]
[1777997712351,36.62,81416.23,0.0,0.36601,0.00013,30.65702]
[1777997712450,36.62,81416.23,0.0,0.36601,0.00013,30.65702]
[1777997712467,36.62,81416.23,0.0,0.36601,0.00013,30.65702]
[1777997712891,36.62,81411.24,0.0,0.36538,0.00013,30.63754]
[1777997718554,36.62,81411.37,0.0,0.3654,0.00013,30.63802]
[1777997721029,36.62,81408.14,0.0,0.36499,0.00013,30.62537]
[1777997721853,36.62,81407.3,0.0,0.36489,0.00013,30.62208]
[1777997725970,36.62,81403.21,0.0,0.36437,0.00013,30.60607]
[1777997726881,36.62,81386.72,0.0,0.3623,0.00013,30.54083]
[1777997727121,36.62,81386.72,0.0,0.3623,0.00013,30.54083]
[1777997727451,36.62,81383.29,0.0,0.36187,0.00013,30.52715]
[1777997727995,36.62,81383.29,0.0,0.36187,0.00013,30.52722]
[1777997730263,36.63,81390.32,0.0,0.36276,0.00013,30.55528]
[1777997730318,36.63,81390.32,0.0,0.36276,0.00013,30.55528]
[1777997731712,36.63,81396.19,0.0,0.3635,0.00013,30.57861]
[1777997731842,36.63,81401.34,0.0,0.36413,0.00013,30.59566]
[1777997733170,36.63,81407.2,0.0,0.36487,0.00013,30.61872]
[1777997733182,36.63,81407.2,0.0,0.36487,0.00013,30.61872]
[1777997733835,36.63,81410.6,0.0,0.3653,0.00013,30.63205]
[1777997735176,36.63,81410.6,0.0,0.3653,0.00013,30.63205]
[1777997735265,36.63,81410.6,0.0,0.3653,0.00013,30.63205]
[1777997736102,36.63,81412.33,0.0,0.36552,0.00013,30.63882]
[1777997736188,36.63,81412.33,0.0,0.36552,0.00013,30.63882]
[1777997736253,36.63,81414.77,0.0,0.36583,0.00013,30.64834]
[1777997742093,36.63,81412.96,0.0,0.3656,0.00013,30.64126]
[1777997746818,36.63,81411.43,0.0,0.3654,0.00013,30.63528]
[1777997751241,36.63,81410.08,0.0,0.36523,0.00013,30.63001]
[1777997752729,36.63,81408.49,0.0,0.36503,0.00013,30.62379]
[1777997752808,36.63,81409.94,0.0,0.36522,0.00013,30.62948]
[1777997754768,36.63,81409.94,0.0,0.36522,0.00013,30.62948]
[1777997754852,36.63,81410.97,0.0,0.36535,0.00013,30.63351]
[1777997760178,36.63,81412.06,0.0,0.36548,0.00013,30.63775]
[1777997760849,36.63,81412.06,0.0,0.36548,0.00013,30.63775]
[1777997766007,36.63,81408.24,0.0,0.365,0.00013,30.6228]
[1777997766261,36.63,81407.92,0.0,0.36496,0.00013,30.62155]
[1777997767371,36.63,81407.92,0.0,0.36496,0.00013,30.62155]
[1777997767411,36.63,81408.11,0.0,0.36499,0.00013,30.6223]
[1777997768368,36.63,81408.11,0.0,0.36499,0.00013,30.6223]
[1777997768870,36.63,81409.61,0.0,0.36518,0.00013,30.62818]
[1777997770533,36.63,81416.69,0.0,0.36607,0.00013,30.65581]
[1777997770805,36.63,81420.15,0.0,0.3665,0.00013,30.66924]
[1777997771323,36.63,81420.15,0.0,0.3665,0.00013,30.66924]
[1777997771347,36.63,81420.15,0.0,0.3665,0.00013,30.66924]
[1777997771355,36.63,81420.1,0.0,0.3665,0.00013,30.66905]
[1777997772022,36.63,81420.1,0.0,0.3665,0.00013,30.66905]
[1777997772046,36.63,81420.1,0.0,0.3665,0.00013,30.66905]
[1777997772501,36.63,81420.1,0.0,0.3665,0.00013,30.66905]
[1777997772537,36.63,81420.1,0.0,0.3665,0.00013,30.66905]
[1777997772952,36.63,81420.1,0.0,0.3665,0.00013,30.66905]
[1777997772999,36.63,81421.52,0.0,0.36667,0.00013,30.6745]
[1777997773918,36.63,81426.72,0.0,0.36733,0.00013,30.69459]
[1777997774349,36.63,81426.72,0.0,0.36733,0.00013,30.69459]
[1777997774891,36.62,81430.28,0.0,0.36778,0.00013,30.70828]
[1777997775230,36.62,81430.28,0.0,0.36778,0.00013,30.70828]
[1777997775367,36.62,81430.79,0.0,0.36784,0.00013,30.71024]
[1777997778521,36.62,81434.11,0.0,0.36825,0.00013,30.72284]
[1777997778584,36.62,81436.75,0.0,0.36859,0.00013,30.7329]
[1777997783203,36.62,81437.77,0.0,0.3687,0.00013,30.73651]
[1777997783225,36.62,81437.77,0.0,0.3687,0.00013,30.73651]
[1777997783239,36.62,81437.77,0.0,0.3687,0.00013,30.73651]
[1777997783974,36.62,81437.3,0.0,0.36864,0.00013,30.73464]
[1777997784412,36.62,81437.3,0.0,0.36864,0.00013,30.73464]
[1777997784434,36.62,81437.3,0.0,0.36864,0.00013,30.73464]
[1777997784805,36.62,81437.06,0.0,0.36861,0.00013,30.73364]
[1777997785172,36.62,81437.06,0.0,0.36861,0.00013,30.73364]
[1777997785183,36.62,81437.06,0.0,0.36861,0.00013,30.73364]
[1777997785817,36.62,81437.06,0.0,0.36861,0.00013,30.73364]
[1777997785839,36.62,81437.06,0.0,0.36861,0.00013,30.73364]
[1777997788183,36.62,81437.05,0.0,0.3686,0.00013,30.73345]
[1777997788222,36.62,81437.05,0.0,0.3686,0.00013,30.73345]
[1777997788834,36.62,81437.05,0.0,0.3686,0.00013,30.73345]
[1777997788851,36.62,81437.05,0.0,0.3686,0.00013,30.73345]
[1777997791448,36.61,81437.51,0.0,0.36865,0.00013,30.73498]
[1777997791480,36.61,81437.51,0.0,0.36865,0.00013,30.73498]
[1777997791522,36.61,81436.94,0.0,0.36856,0.00013,30.72943]
[1777997795959,36.61,81436.7,0.0,0.36852,0.00013,30.72819]
[1777997795986,36.61,81436.7,0.0,0.36852,0.00013,30.72819]
[1777997796734,36.61,81430.65,0.0,0.36775,0.00013,30.70485]
[1777997796812,36.61,81428.35,0.0,0.36746,0.00013,30.69592]
[1777997798385,36.61,81428.35,0.0,0.36746,0.00013,30.69592]
[1777997798457,36.61,81428.35,0.0,0.36746,0.00013,30.69592]
[1777997798907,36.61,81427.49,0.0,0.36735,0.00013,30.69248]
[1777997804484,36.61,81428.98,0.0,0.36753,0.00013,30.69802]
[1777997804556,36.61,81430.3,0.0,0.36769,0.00013,30.70299]
[1777997808516,36.6,81432.58,0.0,0.36797,0.00013,30.7116]
[1777997810454,36.6,81425.72,0.0,0.3671,0.00013,30.685]
[1777997810569,36.6,81425.72,0.0,0.3671,0.00013,30.685]
[1777997811763,36.6,81425.72,0.0,0.3671,0.00013,30.685]
[1777997811780,36.6,81425.72,0.0,0.3671,0.00013,30.685]
[1777997811862,36.6,81425.34,0.0,0.36705,0.00013,30.68344]
[1777997817835,36.6,81421.55,0.0,0.36656,0.00013,30.66855]
[1777997819505,36.6,81427.24,0.0,0.36728,0.00013,30.69051]
[1777997819667,36.6,81427.24,0.0,0.36728,0.00013,30.69051]
[1777997819706,36.6,81427.0,0.0,0.36725,0.00013,30.68954]
[1777997822460,36.6,81427.35,0.0,0.36729,0.00013,30.69079]
[1777997822654,36.6,81426.86,0.0,0.36722,0.00013,30.68885]
[1777997823692,36.6,81426.86,0.0,0.36722,0.00013,30.68885]
[1777997823766,36.6,81435.17,0.0,0.36827,0.00013,30.72083]
[1777997825905,36.6,81435.17,0.0,0.36827,0.00013,30.72077]
[1777997825927,36.6,81433.52,0.0,0.36806,0.00013,30.71436]
[1777997826323,36.6,81433.52,0.0,0.36806,0.00013,30.71436]
[1777997830037,36.59,81433.49,0.0,0.36805,0.00013,30.714]
[1777997830080,36.59,81433.49,0.0,0.36805,0.00013,30.714]
[1777997830159,36.59,81433.49,0.0,0.36805,0.00013,30.714]
[1777997830305,36.59,81433.49,0.0,0.36805,0.00013,30.714]
[1777997830383,36.59,81433.49,0.0,0.36805,0.00013,30.714]
[1777997830401,36.59,81433.49,0.0,0.36805,0.00013,30.714]
[1777997830794,36.59,81416.03,0.0,0.36584,0.00013,30.64628]
[1777997832211,36.59,81416.03,0.0,0.36584,0.00013,30.64628]
[1777997833020,36.59,81407.69,0.0,0.36478,0.00013,30.61356]
[1777997833942,36.59,81407.69,0.0,0.36478,0.00013,30.61356]
[1777997833946,36.59,81409.37,0.0,0.365,0.00013,30.62015]
[1777997836057,36.59,81410.26,0.0,0.36511,0.00013,30.62365]
[1777997836983,36.59,81410.2,0.0,0.3651,0.00013,30.62341]
[1777997841990,36.59,81410.74,0.0,0.36517,0.00013,30.62552]
[1777997847015,36.59,81411.88,0.0,0.36531,0.00013,30.62993]
[1777997852037,36.59,81412.34,0.0,0.36537,0.00013,30.63169]
[1777997857047,36.59,81418.33,0.0,0.36611,0.00013,30.65169]
[1777997862068,36.59,81419.23,0.0,0.36622,0.00013,30.65505]
[1777997866640,36.59,81418.85,0.0,0.36616,0.00013,30.65348]
[1777997866964,36.59,81418.85,0.0,0.36616,0.00013,30.65345]
[1777997871980,36.59,81411.96,0.0,0.36529,0.00013,30.62652]
[1777997877003,36.59,81411.61,0.0,0.36525,0.00013,30.62512]
[1777997882019,36.59,81404.46,0.0,0.36435,0.00013,30.59706]
[1777997887023,36.59,81404.73,0.0,0.36438,0.00013,30.5982]
[1777997889295,36.59,81405.11,0.0,0.36443,0.00013,30.59975]
[1777997890086,36.59,81405.11,0.0,0.36443,0.00013,30.59975]
[1777997890162,36.59,81407.43,0.0,0.36473,0.00013,30.60889]
[1777997892211,36.59,81421.31,0.0,0.36648,0.00013,30.66313]
[1777997897735,36.59,81421.76,0.0,0.36653,0.00013,30.66477]
[1777997903219,36.59,81423.66,0.0,0.36676,0.00013,30.67197]
[1777997906523,36.59,81422.78,0.0,0.36665,0.00013,30.6685]
[1777997906615,36.59,81423.82,0.0,0.36678,0.00013,30.67251]
[1777997907567,36.59,81423.82,0.0,0.36678,0.00013,30.67251]
[1777997907856,36.59,81423.82,0.0,0.36678,0.00013,30.67251]
[1777997909980,36.58,81432.38,0.0,0.36786,0.00013,30.70547]
[1777997911177,36.58,81432.0,0.0,0.36781,0.00013,30.704]
[1777997911277,36.58,81431.57,0.0,0.36774,0.00013,30.699]
[1777997916711,36.58,81431.38,0.0,0.36771,0.00013,30.69807]
[1777997919266,36.58,81437.56,0.0,0.36848,0.00013,30.7217]
[1777997919295,36.58,81437.56,0.0,0.36848,0.00013,30.7217]
[1777997920049,36.58,81437.14,0.0,0.36843,0.00013,30.71996]
[1777997921073,36.58,81437.14,0.0,0.36843,0.00013,30.71996]
[1777997921120,36.58,81437.14,0.0,0.36843,0.00013,30.71996]
[1777997921344,36.58,81436.92,0.0,0.3684,0.00013,30.71905]
[1777997925264,36.58,81440.99,0.0,0.3689,0.00013,30.7344]
[1777997925299,36.58,81440.99,0.0,0.3689,0.00013,30.7344]
[1777997925400,36.58,81441.15,0.0,0.36892,0.00013,30.73501]
[1777997927137,36.57,81441.5,0.0,0.36896,0.00013,30.7362]
[1777997927173,36.57,81441.5,0.0,0.36896,0.00013,30.7362]
[1777997927386,36.57,81441.5,0.0,0.36896,0.00013,30.7362]
[1777997932465,36.57,81437.15,0.0,0.3684,0.00013,30.71922]
[1777997935416,36.57,81438.65,0.0,0.36858,0.00013,30.72477]
[1777997935718,36.57,81438.65,0.0,0.36858,0.00013,30.72477]
[1777997935794,36.57,81438.48,0.0,0.36856,0.00013,30.72398]
[1777997941484,36.56,81438.45,0.0,0.36854,0.00013,30.72351]
[1777997946518,36.56,81437.01,0.0,0.36834,0.00013,30.71763]
[1777997951554,36.56,81435.92,0.0,0.36819,0.00013,30.71309]
[1777997956588,36.56,81434.48,0.0,0.368,0.00013,30.70721]
[1777997961624,36.55,81434.85,0.0,0.36803,0.00013,30.70832]
[1777997967161,36.55,81436.76,0.0,0.36827,0.00013,30.71541]
[1777997972402,36.55,81437.01,0.0,0.36829,0.00013,30.71603]
[1777997972662,36.55,81437.01,0.0,0.36829,0.00013,30.71603]
[1777997972896,36.55,81437.01,0.0,0.36829,0.00013,30.71603]
[1777997973136,36.55,81437.01,0.0,0.36829,0.00013,30.71603]
[1777997973159,36.55,81437.01,0.0,0.36829,0.00013,30.71603]
[1777997973152,36.54,81444.72,0.0,0.36924,0.00013,30.74211]
[1777997973997,36.54,81444.72,0.0,0.36924,0.00013,30.74211]
[1777997975187,36.54,81452.72,0.0,0.37025,0.00013,30.77242]
[1777997976043,36.54,81452.72,0.0,0.37025,0.00013,30.77242]
[1777997976059,36.54,81452.72,0.0,0.37025,0.00013,30.77242]
[1777997976087,36.54,81452.72,0.0,0.37025,0.00013,30.77242]
[1777997976160,36.54,81452.57,0.0,0.37022,0.00013,30.77174]
[1777997976524,36.54,81452.57,0.0,0.37022,0.00013,30.77174]
[1777997977142,36.54,81452.57,0.0,0.37022,0.00013,30.77174]
[1777997978652,36.54,81452.57,0.0,0.37022,0.00013,30.77163]
[1777997980194,36.54,81464.93,0.0,0.37178,0.00013,30.81819]
[1777997985211,36.54,81465.05,0.0,0.3718,0.00013,30.81864]
[1777997990217,36.54,81466.91,0.0,0.37203,0.00013,30.82564]
[1777997990357,36.54,81466.91,0.0,0.37203,0.00013,30.82564]
[1777997991032,36.54,81457.0,0.0,0.37078,0.00013,30.78825]
[1777997991465,36.54,81457.0,0.0,0.37078,0.00013,30.78825]
[1777997992094,36.54,81457.0,0.0,0.37078,0.00013,30.78825]
[1777997992112,36.54,81457.0,0.0,0.37078,0.00013,30.78825]
[1777997992129,36.54,81457.0,0.0,0.37078,0.00013,30.78825]
[1777997991853,36.54,81456.16,0.0,0.37067,0.00013,30.78509]
[1777997992842,36.54,81455.92,0.0,0.37064,0.00013,30.78421]
[1777997993482,36.54,81455.92,0.0,0.37064,0.00013,30.78421]
[1777997994146,36.54,81455.92,0.0,0.37064,0.00013,30.78421]
[1777997994854,36.54,81455.56,0.0,0.3706,0.00013,30.78289]
[1777997995852,36.54,81455.56,0.0,0.3706,0.00013,30.78289]
[1777997995883,36.54,81458.42,0.0,0.37096,0.00013,30.79375]
[1777997999625,36.54,81459.1,0.0,0.37105,0.00013,30.79638]
[1777998000156,36.54,81456.58,0.0,0.37073,0.00013,30.78687]
[1777998003692,36.54,81457.01,0.0,0.37079,0.00013,30.78859]
[1777998003761,36.54,81457.01,0.0,0.37079,0.00013,30.78859]
[1777998003815,36.54,81457.01,0.0,0.37079,0.00013,30.78859]
[1777998003919,36.54,81457.01,0.0,0.37079,0.00013,30.78862]
[1777998004252,36.54,81457.01,0.0,0.37079,0.00013,30.78862]
[1777998004489,36.54,81457.01,0.0,0.37079,0.00013,30.78862]
[1777998005017,36.54,81443.01,0.0,0.36902,0.00013,30.73534]
[1777998006480,36.54,81443.01,0.0,0.36901,0.00013,30.73526]
[1777998006499,36.54,81443.01,0.0,0.36901,0.00013,30.73526]
[1777998006939,36.54,81443.32,0.0,0.36905,0.00013,30.73638]
[1777998012881,36.54,81436.46,0.0,0.36817,0.00013,30.70976]
[1777998013342,36.54,81435.89,0.0,0.36809,0.00013,30.70746]
[1777998013988,36.54,81436.35,0.0,0.36815,0.00013,30.70918]
[1777998019023,36.53,81434.03,0.0,0.36785,0.00013,30.69996]
[1777998024109,36.53,81432.38,0.0,0.36763,0.00013,30.69335]
[1777998024921,36.53,81432.38,0.0,0.36763,0.00013,30.69335]
[1777998026250,36.53,81441.1,0.0,0.36873,0.00013,30.72684]
[1777998027040,36.53,81441.1,0.0,0.36873,0.00013,30.72684]
[1777998027141,36.53,81440.58,0.0,0.36866,0.00013,30.72479]
[1777998028391,36.53,81440.58,0.0,0.36866,0.00013,30.72472]
[1777998028574,36.53,81440.58,0.0,0.36866,0.00013,30.72472]
[1777998029235,36.53,81441.29,0.0,0.36875,0.00013,30.72738]
[1777998029261,36.53,81441.29,0.0,0.36875,0.00013,30.72738]
[1777998032529,36.53,81443.97,0.0,0.36907,0.00013,30.73416]
[1777998033174,36.53,81443.81,0.0,0.36904,0.00013,30.73347]
[1777998035187,36.52,81452.15,0.0,0.37009,0.00013,30.76515]
[1777998036208,36.52,81452.15,0.0,0.37009,0.00013,30.76515]
[1777998036210,36.52,81452.58,0.0,0.37015,0.00013,30.76669]
[1777998037776,36.52,81454.16,0.0,0.37034,0.00013,30.77261]
[1777998038207,36.52,81454.07,0.0,0.37033,0.00013,30.77218]
[1777998039334,36.52,81455.2,0.0,0.37047,0.00013,30.7764]
[1777998040222,36.52,81457.26,0.0,0.37073,0.00013,30.78414]
[1777998044753,36.52,81458.3,0.0,0.37085,0.00013,30.78788]
[1777998044843,36.52,81462.35,0.0,0.37137,0.00013,30.80322]
[1777998045828,36.52,81462.35,0.0,0.37137,0.00013,30.80322]
[1777998045882,36.52,81461.79,0.0,0.3713,0.00013,30.80113]
[1777998047940,36.52,81463.18,0.0,0.37147,0.00013,30.8064]
[1777998047958,36.52,81464.49,0.0,0.37164,0.00013,30.81135]
[1777998050387,36.52,81468.21,0.0,0.37212,0.00013,30.82537]
[1777998050417,36.52,81468.21,0.0,0.37212,0.00013,30.82537]
[1777998050979,36.52,81465.79,0.0,0.37181,0.00013,30.81627]
[1777998051578,36.52,81465.79,0.0,0.37181,0.00013,30.81627]
[1777998051602,36.52,81465.79,0.0,0.37181,0.00013,30.81627]
[1777998051642,36.52,81466.95,0.0,0.37196,0.00013,30.82064]
[1777998054710,36.52,81468.86,0.0,0.3722,0.00013,30.82784]
[1777998054733,36.52,81468.86,0.0,0.3722,0.00013,30.82784]
[1777998054818,36.52,81469.33,0.0,0.37226,0.00013,30.82961]
[1777998059818,36.52,81470.36,0.0,0.37239,0.00013,30.8335]
[1777998063906,36.52,81470.5,0.0,0.37241,0.00013,30.83403]
[1777998063936,36.52,81470.5,0.0,0.37241,0.00013,30.83403]
[1777998065919,36.52,81477.75,0.0,0.37333,0.00013,30.86113]
[1777998065953,36.52,81477.75,0.0,0.37333,0.00013,30.86113]
[1777998066034,36.52,81477.5,0.0,0.3733,0.00013,30.86017]
[1777998067418,36.52,81477.5,0.0,0.3733,0.00013,30.86017]
[1777998067472,36.52,81477.5,0.0,0.3733,0.00013,30.86017]
[1777998067528,36.52,81477.5,0.0,0.3733,0.00013,30.86017]
[1777998067664,36.52,81477.5,0.0,0.3733,0.00013,30.86017]
[1777998068235,36.52,81479.94,0.0,0.37361,0.00013,30.86925]
[1777998068408,36.52,81479.94,0.0,0.37361,0.00013,30.86925]
[1777998068483,36.52,81479.94,0.0,0.37361,0.00013,30.86925]
[1777998068732,36.52,81479.94,0.0,0.37361,0.00013,30.86925]
[1777998069024,36.52,81479.94,0.0,0.37361,0.00013,30.86925]
[1777998069146,36.52,81479.94,0.0,0.37361,0.00013,30.86925]
[1777998069209,36.52,81491.17,0.0,0.37504,0.00013,30.91094]
[1777998069383,36.52,81491.17,0.0,0.37504,0.00013,30.91094]
[1777998069721,36.52,81491.17,0.0,0.37504,0.00013,30.91094]
[1777998069749,36.52,81491.17,0.0,0.37504,0.00013,30.91094]
[1777998069798,36.52,81491.17,0.0,0.37504,0.00013,30.91094]
[1777998070172,36.52,81491.17,0.0,0.37504,0.00013,30.91094]
[1777998070223,36.52,81502.53,0.0,0.37649,0.00013,30.95262]
[1777998070355,36.52,81502.53,0.0,0.37649,0.00013,30.95262]
[1777998070607,36.52,81502.53,0.0,0.37649,0.00013,30.95262]
[1777998070814,36.52,81515.93,0.0,0.3782,0.00013,31.00135]
[1777998071616,36.52,81515.93,0.0,0.3782,0.00013,31.00135]
[1777998071742,36.52,81520.59,0.0,0.3788,0.00013,31.01821]
[1777998073305,36.52,81518.83,0.0,0.37857,0.00013,31.01189]
[1777998074252,36.52,81518.89,0.0,0.37858,0.00013,31.01212]
[1777998075949,36.52,81518.59,0.0,0.37855,0.00013,31.01105]
[1777998075990,36.52,81518.59,0.0,0.37855,0.00013,31.01105]
[1777998076048,36.52,81518.59,0.0,0.37855,0.00013,31.01105]
[1777998076066,36.52,81518.59,0.0,0.37855,0.00013,31.01105]
[1777998076268,36.52,81517.76,0.0,0.37844,0.00013,31.00807]
[1777998077170,36.52,81507.27,0.0,0.3771,0.00013,30.97011]
[1777998079175,36.52,81495.42,0.0,0.37559,0.00013,30.92689]
[1777998080998,36.52,81492.47,0.0,0.37522,0.00013,30.91611]
[1777998081062,36.53,81492.4,0.0,0.37521,0.00013,30.91593]
[1777998087054,36.53,81496.46,0.0,0.37574,0.00013,30.93114]
[1777998089992,36.53,81497.32,0.0,0.37586,0.00013,30.93454]
[1777998090195,36.53,81497.35,0.0,0.37587,0.00013,30.93472]
[1777998092019,36.53,81503.65,0.0,0.37666,0.00013,30.95455]
[1777998092189,36.53,81507.44,0.0,0.37715,0.00013,30.9684]
[1777998096296,36.53,81514.8,0.0,0.37809,0.00013,30.99515]
[1777998096626,36.53,81514.46,0.0,0.37805,0.00013,30.99394]
[1777998101661,36.54,81514.13,0.0,0.37801,0.00013,30.99286]
[1777998102535,36.54,81514.13,0.0,0.37801,0.00013,30.99286]
[1777998102667,36.54,81513.86,0.0,0.37798,0.00013,30.9919]
[1777998105989,36.54,81510.26,0.0,0.37752,0.00013,30.97891]
[1777998109266,36.54,81500.98,0.0,0.37634,0.00013,30.94522]
[1777998115573,36.54,81495.67,0.0,0.37568,0.00013,30.92615]
[1777998117192,36.54,81495.68,0.0,0.37568,0.00013,30.92625]
[1777998117293,36.54,81498.32,0.0,0.37602,0.00013,30.93606]
[1777998119987,36.54,81501.03,0.0,0.37637,0.00013,30.94603]
[1777998120168,36.54,81501.68,0.0,0.37646,0.00013,30.94851]
[1777998125425,36.55,81503.44,0.0,0.37669,0.00013,30.95511]
[1777998130872,36.55,81501.44,0.0,0.37645,0.00013,30.94815]
[1777998131906,36.55,81501.44,0.0,0.37645,0.00013,30.94815]
[1777998131959,36.55,81501.87,0.0,0.3765,0.00013,30.94977]
[1777998137919,36.55,81505.42,0.0,0.37697,0.00013,30.96302]
[1777998142953,36.56,81504.53,0.0,0.37686,0.00013,30.96003]
[1777998148104,36.56,81498.02,0.0,0.37604,0.00013,30.93648]
[1777998149576,36.56,81498.38,0.0,0.37609,0.00013,30.93793]
[1777998149613,36.56,81498.38,0.0,0.37609,0.00013,30.93793]
[1777998150262,36.56,81497.17,0.0,0.37594,0.00013,30.93356]
[1777998150372,36.56,81497.17,0.0,0.37594,0.00013,30.93356]
[1777998150475,36.56,81497.17,0.0,0.37594,0.00013,30.93356]
[1777998150498,36.56,81497.17,0.0,0.37594,0.00013,30.93356]
[1777998151009,36.56,81497.17,0.0,0.37593,0.00013,30.93036]
[1777998151753,36.56,81497.17,0.0,0.37593,0.00013,30.93036]
[1777998151773,36.56,81497.17,0.0,0.37593,0.00013,30.93036]
[1777998156256,36.57,81490.55,0.0,0.3751,0.00013,30.90641]
[1777998156305,36.57,81490.55,0.0,0.3751,0.00013,30.90641]
[1777998156339,36.57,81489.47,0.0,0.37497,0.00013,30.9025]
[1777998161755,36.57,81491.37,0.0,0.37522,0.00013,30.90985]
[1777998163187,36.57,81491.37,0.0,0.37522,0.00013,30.90985]
[1777998167251,36.57,81483.78,0.0,0.37426,0.00013,30.88205]
[1777998167272,36.57,81483.78,0.0,0.37426,0.00013,30.88205]
[1777998167342,36.57,81480.7,0.0,0.37387,0.00013,30.87064]
[1777998168767,36.57,81476.48,0.0,0.37334,0.00013,30.85496]
[1777998169338,36.57,81474.11,0.0,0.37304,0.00013,30.84613]
[1777998169645,36.57,81474.11,0.0,0.37304,0.00013,30.84613]
[1777998169681,36.57,81474.11,0.0,0.37304,0.00013,30.84613]
[1777998169958,36.57,81474.11,0.0,0.37304,0.00013,30.84613]
[1777998170279,36.57,81473.37,0.0,0.37294,0.00013,30.84339]
[1777998175291,36.57,81474.59,0.0,0.3731,0.00013,30.84803]
[1777998180315,36.57,81475.82,0.0,0.37326,0.00013,30.8527]
[1777998185338,36.58,81475.05,0.0,0.37317,0.00013,30.84991]
[1777998186730,36.58,81477.85,0.0,0.37352,0.00013,30.86036]
[1777998192024,36.58,81485.67,0.0,0.37453,0.00013,30.8896]
[1777998192621,36.58,81484.25,0.0,0.37435,0.00013,30.88443]
[1777998193303,36.58,81483.09,0.0,0.3742,0.00013,30.88021]
[1777998193454,36.58,81483.09,0.0,0.3742,0.00013,30.88021]
[1777998199346,36.58,81482.15,0.0,0.3741,0.00013,30.8772]
[1777998200392,36.58,81482.15,0.0,0.3741,0.00013,30.8772]
[1777998200467,36.59,81476.27,0.0,0.37336,0.00013,30.85545]
[1777998201360,36.59,81476.27,0.0,0.37336,0.00013,30.85554]
[1777998202379,36.59,81476.27,0.0,0.37336,0.00013,30.85554]
[1777998202367,36.59,81465.31,0.0,0.37197,0.00013,30.81455]
[1777998202833,36.59,81465.31,0.0,0.37197,0.00013,30.81455]
[1777998203374,36.59,81461.67,0.0,0.37151,0.00013,30.80087]
[1777998204343,36.59,81461.67,0.0,0.37151,0.00013,30.80087]
[1777998205146,36.59,81454.91,0.0,0.37065,0.00013,30.77523]
[1777998205377,36.59,81454.91,0.0,0.37065,0.00013,30.77523]
[1777998205395,36.59,81454.91,0.0,0.37065,0.00013,30.77523]
[1777998205387,36.58,81454.91,0.0,0.37064,0.00013,30.77512]
[1777998206343,36.58,81454.91,0.0,0.37064,0.00013,30.77512]
[1777998206399,36.58,81456.89,0.0,0.37089,0.00013,30.78252]
[1777998207069,36.58,81456.89,0.0,0.37089,0.00013,30.78252]
[1777998207402,36.58,81456.89,0.0,0.37089,0.00013,30.78242]
[1777998207519,36.58,81456.89,0.0,0.37089,0.00013,30.78242]
[1777998208409,36.58,81457.67,0.0,0.37098,0.00013,30.78528]
[1777998213444,36.58,81454.32,0.0,0.37053,0.00013,30.76885]
[1777998218479,36.57,81457.72,0.0,0.37094,0.00013,30.78129]
[1777998222377,36.57,81455.59,0.0,0.37067,0.00013,30.77305]
[1777998222394,36.57,81455.59,0.0,0.37067,0.00013,30.77305]
[1777998222507,36.57,81455.86,0.0,0.37069,0.00013,30.77391]
[1777998223712,36.57,81455.86,0.0,0.37069,0.00013,30.77391]
[1777998223737,36.57,81455.86,0.0,0.37069,0.00013,30.77391]
[1777998223839,36.57,81454.72,0.0,0.37055,0.00013,30.7695]
[1777998229255,36.56,81451.89,0.0,0.37017,0.00013,30.75843]
[1777998229281,36.56,81451.89,0.0,0.37017,0.00013,30.75843]
[1777998229325,36.56,81450.13,0.0,0.36995,0.00013,30.75159]
[1777998229982,36.56,81450.13,0.0,0.36995,0.00013,30.75159]
[1777998230024,36.56,81450.13,0.0,0.36995,0.00013,30.75159]
[1777998230038,36.56,81450.13,0.0,0.36995,0.00013,30.75159]
[1777998230211,36.56,81445.84,0.0,0.3694,0.00013,30.73516]
[1777998230793,36.56,81445.84,0.0,0.3694,0.00013,30.73516]
[1777998230805,36.56,81445.84,0.0,0.3694,0.00013,30.73516]
[1777998230894,36.56,81439.77,0.0,0.36863,0.00013,30.71192]
[1777998232421,36.56,81439.77,0.0,0.36863,0.00013,30.71192]
[1777998232440,36.56,81439.77,0.0,0.36863,0.00013,30.71192]
[1777998232456,36.56,81435.93,0.0,0.36814,0.00013,30.69705]
[1777998232942,36.56,81435.93,0.0,0.36814,0.00013,30.69705]
[1777998234365,36.56,81436.71,0.0,0.36824,0.00013,30.70005]
[1777998234467,36.56,81437.24,0.0,0.3683,0.00013,30.70201]
[1777998235720,36.56,81437.24,0.0,0.3683,0.00013,30.70201]
[1777998235764,36.56,81436.8,0.0,0.36825,0.00013,30.70027]
[1777998241054,36.56,81436.55,0.0,0.36821,0.00013,30.69914]
[1777998246675,36.56,81435.07,0.0,0.36801,0.00013,30.69321]
[1777998247767,36.56,81435.07,0.0,0.36801,0.00013,30.69321]
[1777998249833,36.56,81441.45,0.0,0.36882,0.00013,30.71766]
[1777998250263,36.56,81441.51,0.0,0.36882,0.00013,30.7178]
[1777998251841,36.56,81441.51,0.0,0.36882,0.00013,30.7178]
[1777998252248,36.55,81441.8,0.0,0.36886,0.00013,30.71882]
[1777998257751,36.55,81441.18,0.0,0.36877,0.00013,30.7162]
[1777998265437,36.55,81440.36,0.0,0.36866,0.00013,30.71281]
[1777998268073,36.55,81440.16,0.0,0.36862,0.00013,30.71191]
[1777998268095,36.55,81440.16,0.0,0.36862,0.00013,30.71191]
[1777998268178,36.55,81440.16,0.0,0.36862,0.00013,30.71191]
[1777998268393,36.55,81439.46,0.0,0.36853,0.00013,30.70908]
[1777998269075,36.55,81439.46,0.0,0.36853,0.00013,30.70908]
[1777998269417,36.55,81423.72,0.0,0.36654,0.00013,30.6482]
[1777998269558,36.55,81423.72,0.0,0.36654,0.00013,30.6482]
[1777998269808,36.55,81423.72,0.0,0.36654,0.00013,30.6482]
[1777998269945,36.55,81423.72,0.0,0.36654,0.00013,30.6482]
[1777998269976,36.55,81423.72,0.0,0.36654,0.00013,30.6482]
[1777998270132,36.55,81423.72,0.0,0.36654,0.00013,30.6482]
[1777998270478,36.55,81410.51,0.0,0.36487,0.00013,30.59656]
[1777998270721,36.55,81410.51,0.0,0.36487,0.00013,30.59656]
[1777998271161,36.55,81410.51,0.0,0.36487,0.00013,30.59656]
[1777998271226,36.55,81410.51,0.0,0.36487,0.00013,30.59656]
[1777998271257,36.55,81398.38,0.0,0.36332,0.00013,30.54542]
[1777998271933,36.55,81398.38,0.0,0.36332,0.00013,30.54542]
[1777998271963,36.55,81398.38,0.0,0.36332,0.00013,30.54542]
[1777998271974,36.55,81398.38,0.0,0.36332,0.00013,30.54542]
[1777998271986,36.55,81398.38,0.0,0.36332,0.00013,30.54542]
[1777998271989,36.55,81398.38,0.0,0.36332,0.00013,30.54542]
[1777998272140,36.55,81398.38,0.0,0.36332,0.00013,30.54542]
[1777998272188,36.55,81387.83,0.0,0.36199,0.00013,30.50343]
[1777998272538,36.55,81387.83,0.0,0.36199,0.00013,30.50343]
[1777998272588,36.55,81387.83,0.0,0.36199,0.00013,30.50343]
[1777998273052,36.55,81387.83,0.0,0.36199,0.00013,30.50343]
[1777998273449,36.55,81391.76,0.0,0.36249,0.00013,30.51915]
[1777998274474,36.55,81404.37,0.0,0.36408,0.00013,30.56925]
[1777998275198,36.55,81404.37,0.0,0.36408,0.00013,30.56925]
[1777998275269,36.55,81404.37,0.0,0.36408,0.00013,30.56925]
[1777998275288,36.55,81405.24,0.0,0.3642,0.00013,30.57273]
[1777998275921,36.55,81405.24,0.0,0.3642,0.00013,30.57273]
[1777998276258,36.55,81405.24,0.0,0.3642,0.00013,30.57273]
[1777998276305,36.55,81405.24,0.0,0.3642,0.00013,30.57273]
[1777998276384,36.55,81406.29,0.0,0.36433,0.00013,30.57692]
[1777998276539,36.55,81406.29,0.0,0.36433,0.00013,30.57692]
[1777998276555,36.55,81406.29,0.0,0.36433,0.00013,30.57692]
[1777998276645,36.55,81406.29,0.0,0.36433,0.00013,30.57692]
[1777998276735,36.55,81406.29,0.0,0.36433,0.00013,30.57692]
[1777998276979,36.55,81406.29,0.0,0.36433,0.00013,30.57692]
[1777998277267,36.55,81417.6,0.0,0.36576,0.00013,30.62134]
[1777998278697,36.55,81412.12,0.0,0.36507,0.00013,30.5999]
[1777998279488,36.55,81409.52,0.0,0.36474,0.00013,30.58971]
[1777998283450,36.55,81419.92,0.0,0.36606,0.00013,30.63053]
[1777998284049,36.55,81419.92,0.0,0.36606,0.00013,30.63053]
[1777998284510,36.55,81421.16,0.0,0.36621,0.00013,30.63536]
[1777998286094,36.55,81421.0,0.0,0.36619,0.00013,30.63473]
[1777998286231,36.55,81420.47,0.0,0.36613,0.00013,30.63266]
[1777998289001,36.55,81420.09,0.0,0.36608,0.00013,30.63117]
[1777998289189,36.55,81420.97,0.0,0.36619,0.00013,30.63459]
[1777998290709,36.55,81420.97,0.0,0.36619,0.00013,30.63459]
[1777998291005,36.55,81428.32,0.0,0.36712,0.00013,30.66314]
[1777998292117,36.55,81428.32,0.0,0.36712,0.00013,30.66314]
[1777998292141,36.55,81428.32,0.0,0.36712,0.00013,30.66314]
[1777998292182,36.55,81427.35,0.0,0.36699,0.00013,30.65932]
[1777998292966,36.55,81427.35,0.0,0.36699,0.00013,30.65932]
[1777998293465,36.55,81428.82,0.0,0.36718,0.00013,30.66498]
[1777998295039,36.55,81435.49,0.0,0.36802,0.00013,30.69071]
[1777998295059,36.55,81435.49,0.0,0.36802,0.00013,30.69071]
[1777998295419,36.55,81435.49,0.0,0.36802,0.00013,30.69071]
[1777998295443,36.55,81435.49,0.0,0.36802,0.00013,30.69071]
[1777998295491,36.55,81435.95,0.0,0.36808,0.00013,30.69243]
[1777998295717,36.55,81435.95,0.0,0.36808,0.00013,30.69243]
[1777998295748,36.55,81435.95,0.0,0.36808,0.00013,30.69243]
[1777998297641,36.55,81441.52,0.0,0.36878,0.00013,30.71378]
[1777998297678,36.55,81441.52,0.0,0.36878,0.00013,30.71378]
[1777998298518,36.55,81444.27,0.0,0.36912,0.00013,30.72418]
[1777998300159,36.55,81444.27,0.0,0.36912,0.00013,30.72418]
[1777998300220,36.55,81444.27,0.0,0.36912,0.00013,30.72418]
[1777998300379,36.55,81442.65,0.0,0.36891,0.00013,30.71783]
[1777998301500,36.55,81442.65,0.0,0.36891,0.00013,30.71783]
[1777998301492,36.54,81430.42,0.0,0.36736,0.00013,30.67067]
[1777998302443,36.54,81430.42,0.0,0.36736,0.00013,30.67067]
[1777998303113,36.54,81426.05,0.0,0.36681,0.00013,30.6537]
[1777998303216,36.54,81426.05,0.0,0.36681,0.00013,30.6537]
[1777998303250,36.54,81426.17,0.0,0.36682,0.00013,30.65414]
[1777998305923,36.54,81423.36,0.0,0.36647,0.00013,30.64318]
[1777998306114,36.54,81423.97,0.0,0.36654,0.00013,30.64554]
[1777998311333,36.54,81420.78,0.0,0.36614,0.00013,30.63306]
[1777998317191,36.54,81421.27,0.0,0.3662,0.00013,30.63489]
[1777998322226,36.54,81415.93,0.0,0.36552,0.00013,30.61399]
[1777998325081,36.54,81417.69,0.0,0.36574,0.00013,30.62087]
[1777998326285,36.54,81409.56,0.0,0.36471,0.00013,30.58899]
[1777998326362,36.54,81409.56,0.0,0.36471,0.00013,30.58899]
[1777998326449,36.54,81409.56,0.0,0.36471,0.00013,30.58899]
[1777998326495,36.54,81409.56,0.0,0.36471,0.00013,30.58899]
[1777998326681,36.54,81408.48,0.0,0.36458,0.00013,30.58474]
[1777998327175,36.54,81408.48,0.0,0.36458,0.00013,30.58474]
[1777998327482,36.54,81420.39,0.0,0.36608,0.00013,30.63142]
[1777998330188,36.54,81423.3,0.0,0.36645,0.00013,30.64275]
[1777998330452,36.54,81423.3,0.0,0.36645,0.00013,30.64273]
[1777998331556,36.54,81423.3,0.0,0.36645,0.00013,30.64273]
[1777998336584,36.54,81417.83,0.0,0.36574,0.00013,30.61804]
[1777998338484,36.54,81418.58,0.0,0.36584,0.00013,30.62097]
[1777998338797,36.54,81418.24,0.0,0.36579,0.00013,30.61963]
[1777998339351,36.54,81418.24,0.0,0.36579,0.00013,30.61963]
[1777998340192,36.54,81418.24,0.0,0.36579,0.00013,30.61963]
[1777998340531,36.54,81418.24,0.0,0.36579,0.00013,30.61963]
[1777998340545,36.54,81413.12,0.0,0.36515,0.00013,30.59958]
[1777998342771,36.54,81408.96,0.0,0.36462,0.00013,30.58323]
[1777998342792,36.54,81408.96,0.0,0.36462,0.00013,30.58323]
[1777998343381,36.54,81408.96,0.0,0.36462,0.00013,30.58325]
[1777998347097,36.54,81409.23,0.0,0.36466,0.00013,30.58436]
[1777998347408,36.54,81409.75,0.0,0.36472,0.00013,30.58642]
[1777998349307,36.54,81415.41,0.0,0.36544,0.00013,30.60864]
[1777998349993,36.54,81419.55,0.0,0.36596,0.00013,30.62483]
[1777998350429,36.54,81419.55,0.0,0.36596,0.00013,30.62483]
[1777998351163,36.54,81419.55,0.0,0.36596,0.00013,30.62483]
[1777998351198,36.54,81419.55,0.0,0.36596,0.00013,30.62483]
[1777998351480,36.54,81422.15,0.0,0.36629,0.00013,30.63495]
[1777998357478,36.54,81418.05,0.0,0.36577,0.00013,30.61886]
[1777998357774,36.54,81418.05,0.0,0.36577,0.00013,30.61886]
[1777998357784,36.54,81418.05,0.0,0.36577,0.00013,30.61886]
[1777998358553,36.54,81408.74,0.0,0.36459,0.00013,30.58234]
[1777998358992,36.54,81408.74,0.0,0.36459,0.00013,30.58234]
[1777998359004,36.54,81408.74,0.0,0.36459,0.00013,30.58234]
[1777998359167,36.54,81408.74,0.0,0.36459,0.00013,30.58234]
[1777998359498,36.54,81407.35,0.0,0.36442,0.00013,30.57687]
[1777998361801,36.54,81400.33,0.0,0.36353,0.00013,30.54917]
[1777998362293,36.54,81400.33,0.0,0.36353,0.00013,30.54917]
[1777998363025,36.54,81400.33,0.0,0.36353,0.00013,30.54919]
[1777998363520,36.54,81400.01,0.0,0.36349,0.00013,30.54796]
[1777998365550,36.54,81400.05,0.0,0.3635,0.00013,30.54815]
[1777998365568,36.54,81402.35,0.0,0.36379,0.00013,30.5573]
[1777998369591,36.54,81411.4,0.0,0.36494,0.00013,30.59308]
[1777998374597,36.54,81414.72,0.0,0.36536,0.00013,30.60613]
[1777998374973,36.54,81414.72,0.0,0.36536,0.00013,30.60613]
[1777998375207,36.54,81414.72,0.0,0.36536,0.00013,30.60613]
[1777998375603,36.54,81414.1,0.0,0.36528,0.00013,30.60369]
[1777998377834,36.54,81419.79,0.0,0.366,0.00013,30.62592]
[1777998378625,36.54,81417.4,0.0,0.3657,0.00013,30.61657]
[1777998384667,36.54,81415.57,0.0,0.36546,0.00013,30.60936]
[1777998390125,36.54,81413.45,0.0,0.36519,0.00013,30.60101]
[1777998390289,36.54,81413.45,0.0,0.36519,0.00013,30.60101]
[1777998390556,36.54,81413.45,0.0,0.36519,0.00013,30.60101]
[1777998390532,36.54,81412.68,0.0,0.3651,0.00013,30.59797]
[1777998392572,36.54,81403.46,0.0,0.36392,0.00013,30.55838]
[1777998392858,36.54,81403.46,0.0,0.36392,0.00013,30.55838]
[1777998396674,36.54,81404.33,0.0,0.36403,0.00013,30.56188]
[1777998397283,36.54,81404.33,0.0,0.36403,0.00013,30.56188]
[1777998397524,36.54,81404.33,0.0,0.36403,0.00013,30.56188]
[1777998397694,36.54,81409.12,0.0,0.36464,0.00013,30.58079]
[1777998397795,36.54,81414.24,0.0,0.36528,0.00013,30.60089]
[1777998403457,36.54,81411.17,0.0,0.36489,0.00013,30.58882]
[1777998406291,36.54,81409.76,0.0,0.36471,0.00013,30.58327]
[1777998406616,36.54,81408.34,0.0,0.36454,0.00013,30.57769]
[1777998411632,36.54,81409.84,0.0,0.36473,0.00013,30.5836]
[1777998411925,36.54,81410.09,0.0,0.36476,0.00013,30.58458]
[1777998412060,36.54,81410.04,0.0,0.36475,0.00013,30.58438]
[1777998416106,36.54,81416.7,0.0,0.36559,0.00013,30.61047]
[1777998416175,36.54,81416.14,0.0,0.36552,0.00013,30.60824]
[1777998420315,36.54,81414.88,0.0,0.36536,0.00013,30.60327]
[1777998420640,36.54,81414.88,0.0,0.36536,0.00013,30.60327]
[1777998421249,36.54,81413.32,0.0,0.36516,0.00013,30.59712]
[1777998422537,36.54,81409.72,0.0,0.3647,0.00013,30.58297]
[1777998426313,36.54,81407.46,0.0,0.36442,0.00013,30.57406]
[1777998426339,36.54,81407.46,0.0,0.36442,0.00013,30.57406]
[1777998426474,36.54,81407.46,0.0,0.36442,0.00013,30.57406]
[1777998426522,36.54,81407.46,0.0,0.36442,0.00013,30.57406]
[1777998426623,36.54,81410.87,0.0,0.36485,0.00013,30.58747]
[1777998426888,36.54,81410.87,0.0,0.36485,0.00013,30.58747]
[1777998426928,36.54,81410.87,0.0,0.36485,0.00013,30.58747]
[1777998427375,36.54,81410.87,0.0,0.36485,0.00013,30.58747]
[1777998427436,36.54,81409.08,0.0,0.36462,0.00013,30.58043]
[1777998429500,36.54,81409.08,0.0,0.36462,0.00013,30.58043]
[1777998429516,36.54,81409.08,0.0,0.36462,0.00013,30.58043]
[1777998429598,36.54,81409.88,0.0,0.36472,0.00013,30.58357]
[1777998435060,36.54,81405.88,0.0,0.36422,0.00013,30.56781]
[1777998435083,36.54,81405.88,0.0,0.36422,0.00013,30.56781]
[1777998435245,36.54,81406.08,0.0,0.36424,0.00013,30.5686]
[1777998436405,36.54,81396.82,0.0,0.36307,0.00013,30.53195]
[1777998440555,36.54,81397.23,0.0,0.36313,0.00013,30.53363]
[1777998440648,36.54,81395.37,0.0,0.3629,0.00013,30.52629]
[1777998440754,36.54,81395.37,0.0,0.3629,0.00013,30.52629]
[1777998441303,36.54,81395.37,0.0,0.3629,0.00013,30.52629]
[1777998442462,36.54,81394.16,0.0,0.36274,0.00013,30.52151]
[1777998443197,36.54,81388.13,0.0,0.36198,0.00013,30.4975]
[1777998443235,36.54,81382.93,0.0,0.36133,0.00013,30.47672]
[1777998449677,36.54,81383.04,0.0,0.36135,0.00013,30.47723]
[1777998452101,36.54,81385.96,0.0,0.3617,0.00013,30.48571]
[1777998452125,36.54,81385.96,0.0,0.3617,0.00013,30.48571]
[1777998452669,36.54,81385.96,0.0,0.3617,0.00013,30.48571]
[1777998457725,36.55,81381.63,0.0,0.36116,0.00013,30.46849]
[1777998457898,36.55,81381.63,0.0,0.36116,0.00013,30.46849]
[1777998458179,36.55,81382.09,0.0,0.36122,0.00013,30.47037]
[1777998463214,36.55,81387.27,0.0,0.36188,0.00013,30.49129]
[1777998464843,36.55,81387.47,0.0,0.36191,0.00013,30.49211]
[1777998465165,36.55,81387.47,0.0,0.36191,0.00013,30.49211]
[1777998468123,36.55,81379.92,0.0,0.36095,0.00013,30.46182]
[1777998468469,36.55,81376.71,0.0,0.36055,0.00013,30.44879]
[1777998469261,36.55,81376.71,0.0,0.36055,0.00013,30.44879]
[1777998469395,36.55,81366.53,0.0,0.35926,0.00013,30.40756]
[1777998470944,36.55,81366.53,0.0,0.35926,0.00013,30.40756]
[1777998471078,36.55,81366.53,0.0,0.35926,0.00013,30.40756]
[1777998471097,36.55,81366.53,0.0,0.35926,0.00013,30.40756]
[1777998471382,36.55,81366.53,0.0,0.35926,0.00013,30.40756]
[1777998471422,36.55,81366.53,0.0,0.35926,0.00013,30.40756]
[1777998471576,36.55,81366.53,0.0,0.35926,0.00013,30.40756]
[1777998471619,36.55,81366.53,0.0,0.35926,0.00013,30.40756]
[1777998471673,36.55,81370.27,0.0,0.35973,0.00013,30.42268]
[1777998473061,36.55,81370.27,0.0,0.35973,0.00013,30.42266]
[1777998473077,36.55,81370.27,0.0,0.35973,0.00013,30.42266]
[1777998473622,36.54,81366.55,0.0,0.35926,0.00013,30.40755]
[1777998474784,36.54,81365.33,0.0,0.35911,0.00013,30.40257]
[1777998475702,36.54,81361.76,0.0,0.35866,0.00013,30.38802]
[1777998475816,36.54,81361.76,0.0,0.35866,0.00013,30.38802]
[1777998477875,36.54,81357.49,0.0,0.35812,0.00013,30.37059]
[1777998480188,36.54,81356.19,0.0,0.35796,0.00013,30.36529]
[1777998480354,36.54,81357.19,0.0,0.35809,0.00013,30.36938]
[1777998483327,36.54,81357.14,0.0,0.35808,0.00013,30.36918]
[1777998485426,36.55,81356.18,0.0,0.35796,0.00013,30.3653]
[1777998485773,36.55,81349.31,0.0,0.3571,0.00013,30.33714]
[1777998486378,36.55,81349.31,0.0,0.3571,0.00013,30.33716]
[1777998487190,36.55,81349.31,0.0,0.3571,0.00013,30.33716]
[1777998487387,36.55,81347.53,0.0,0.35688,0.00013,30.32986]
[1777998487976,36.55,81347.53,0.0,0.35688,0.00013,30.32986]
[1777998488567,36.55,81347.53,0.0,0.35688,0.00013,30.32986]
[1777998488706,36.55,81347.53,0.0,0.35688,0.00013,30.32986]
[1777998488733,36.55,81347.53,0.0,0.35688,0.00013,30.32986]
[1777998488843,36.55,81346.63,0.0,0.35676,0.00013,30.32619]
[1777998489001,36.55,81346.63,0.0,0.35676,0.00013,30.32619]
[1777998489214,36.55,81346.63,0.0,0.35676,0.00013,30.32619]
[1777998489278,36.55,81346.63,0.0,0.35676,0.00013,30.32619]
[1777998489537,36.55,81346.63,0.0,0.35676,0.00013,30.32619]
[1777998489665,36.55,81346.63,0.0,0.35676,0.00013,30.32619]
[1777998489683,36.55,81326.68,0.0,0.35426,0.00013,30.24346]
[1777998489825,36.55,81326.68,0.0,0.35426,0.00013,30.24346]
[1777998490248,36.55,81326.68,0.0,0.35426,0.00013,30.24346]
[1777998490425,36.55,81326.68,0.0,0.35426,0.00013,30.24346]
[1777998490733,36.55,81326.68,0.0,0.35426,0.00013,30.24346]
[1777998490664,36.55,81315.95,0.0,0.35292,0.00013,30.19834]
[1777998491370,36.55,81315.95,0.0,0.35292,0.00013,30.19834]
[1777998491438,36.55,81315.95,0.0,0.35292,0.00013,30.19834]
[1777998491645,36.54,81316.88,0.0,0.35303,0.00013,30.20218]
[1777998492190,36.54,81316.88,0.0,0.35303,0.00013,30.20218]
[1777998492289,36.54,81316.88,0.0,0.35303,0.00013,30.20218]
[1777998492450,36.54,81316.88,0.0,0.35303,0.00013,30.20218]
[1777998492686,36.54,81316.88,0.0,0.35303,0.00013,30.20218]
[1777998492454,36.54,81323.29,0.0,0.35383,0.00013,30.22904]
[1777998493347,36.54,81323.29,0.0,0.35383,0.00013,30.22904]
[1777998493714,36.54,81325.86,0.0,0.35415,0.00013,30.23975]
[1777998494325,36.54,81325.86,0.0,0.35415,0.00013,30.23975]
[1777998494662,36.54,81325.33,0.0,0.35408,0.00013,30.23748]
[1777998496400,36.54,81325.33,0.0,0.35408,0.00013,30.23741]
[1777998496453,36.54,81323.53,0.0,0.35385,0.00013,30.22981]
[1777998497673,36.54,81323.53,0.0,0.35385,0.00013,30.22981]
[1777998497747,36.54,81328.32,0.0,0.35445,0.00013,30.24976]
[1777998501239,36.54,81327.3,0.0,0.35432,0.00013,30.24526]
[1777998501694,36.54,81326.96,0.0,0.35427,0.00013,30.24376]
[1777998502202,36.54,81326.96,0.0,0.35427,0.00013,30.24376]
[1777998507587,36.54,81327.29,0.0,0.3543,0.00013,30.24476]
[1777998507732,36.54,81327.29,0.0,0.3543,0.00013,30.24476]
[1777998507778,36.54,81320.74,0.0,0.35348,0.00013,30.21726]
[1777998507785,36.54,81320.74,0.0,0.35348,0.00013,30.21726]
[1777998507887,36.54,81320.74,0.0,0.35348,0.00013,30.21726]
[1777998508036,36.54,81320.74,0.0,0.35348,0.00013,30.21726]
[1777998508075,36.54,81320.74,0.0,0.35348,0.00013,30.21726]
[1777998508489,36.54,81320.74,0.0,0.35348,0.00013,30.21726]
[1777998508550,36.54,81320.74,0.0,0.35348,0.00013,30.21726]
[1777998508598,36.54,81320.74,0.0,0.35348,0.00013,30.21726]
[1777998508744,36.54,81311.3,0.0,0.35229,0.00013,30.17744]
[1777998509903,36.53,81311.3,0.0,0.35229,0.00013,30.17739]
[1777998510702,36.53,81309.52,0.0,0.35207,0.00013,30.16984]
[1777998510968,36.53,81309.52,0.0,0.35207,0.00013,30.16984]
[1777998511119,36.53,81309.52,0.0,0.35207,0.00013,30.16984]
[1777998511583,36.53,81309.52,0.0,0.35207,0.00013,30.16984]
[1777998511715,36.53,81311.27,0.0,0.35227,0.00013,30.17389]
[1777998512764,36.53,81320.1,0.0,0.35338,0.00013,30.21106]
[1777998513238,36.53,81320.1,0.0,0.35338,0.00013,30.21106]
[1777998513899,36.53,81326.08,0.0,0.35412,0.00013,30.23609]
[1777998514694,36.53,81331.62,0.0,0.35482,0.00013,30.25917]
[1777998516296,36.53,81332.7,0.0,0.35495,0.00013,30.2636]
[1777998516548,36.53,81332.7,0.0,0.35495,0.00013,30.2636]
[1777998517400,36.53,81335.88,0.0,0.35535,0.00013,30.27674]
[1777998517760,36.53,81337.39,0.0,0.35553,0.00013,30.28292]
[1777998520251,36.53,81338.02,0.0,0.35561,0.00013,30.28534]
[1777998520283,36.53,81338.02,0.0,0.35561,0.00013,30.28534]
[1777998520316,36.53,81338.02,0.0,0.35561,0.00013,30.28534]
[1777998520630,36.53,81339.66,0.0,0.35581,0.00013,30.29204]
[1777998520883,36.53,81339.66,0.0,0.35581,0.00013,30.29204]
[1777998521367,36.53,81339.66,0.0,0.35581,0.00013,30.29204]
[1777998521637,36.53,81339.9,0.0,0.35583,0.00013,30.29293]
[1777998522847,36.53,81340.06,0.0,0.35585,0.00013,30.29349]
[1777998523653,36.53,81340.72,0.0,0.35593,0.00013,30.29612]
[1777998525906,36.53,81349.02,0.0,0.35696,0.00013,30.33016]
[1777998526672,36.52,81349.1,0.0,0.35697,0.00013,30.33036]
[1777998528488,36.52,81351.35,0.0,0.35725,0.00013,30.33949]
[1777998528733,36.52,81351.35,0.0,0.35725,0.00013,30.33949]
[1777998528793,36.52,81356.39,0.0,0.35788,0.00013,30.36004]
[1777998531841,36.52,81355.3,0.0,0.35774,0.00013,30.35564]
[1777998537750,36.52,81358.41,0.0,0.35814,0.00013,30.36849]
[1777998538809,36.52,81359.27,0.0,0.35825,0.00013,30.37202]
[1777998538811,36.52,81360.15,0.0,0.35836,0.00013,30.37562]
[1777998540801,36.52,81360.15,0.0,0.35836,0.00013,30.37564]
[1777998540837,36.52,81360.15,0.0,0.35836,0.00013,30.37564]
[1777998541438,36.52,81360.15,0.0,0.35836,0.00013,30.37564]
[1777998541779,36.52,81362.45,0.0,0.35865,0.00013,30.38504]
[1777998542289,36.52,81362.45,0.0,0.35865,0.00013,30.38504]
[1777998543017,36.52,81363.86,0.0,0.35883,0.00013,30.39079]
[1777998543079,36.52,81363.86,0.0,0.35883,0.00013,30.39079]
[1777998543489,36.52,81363.86,0.0,0.35883,0.00013,30.39079]
[1777998543794,36.52,81366.77,0.0,0.35919,0.00013,30.40263]
[1777998544086,36.52,81366.77,0.0,0.35919,0.00013,30.40263]
[1777998544136,36.52,81366.77,0.0,0.35919,0.00013,30.40263]
[1777998544801,36.52,81376.35,0.0,0.3604,0.00013,30.44142]
[1777998546009,36.52,81382.95,0.0,0.36123,0.00013,30.46805]
[1777998546083,36.52,81382.95,0.0,0.36123,0.00013,30.46805]
[1777998546104,36.52,81382.95,0.0,0.36123,0.00013,30.46805]
[1777998546291,36.52,81382.95,0.0,0.36123,0.00013,30.46805]
[1777998546645,36.52,81382.95,0.0,0.36123,0.00013,30.46805]
[1777998548127,36.52,81386.36,0.0,0.36166,0.00013,30.48181]
[1777998548684,36.53,81387.49,0.0,0.36181,0.00013,30.48637]
[1777998552565,36.53,81381.87,0.0,0.3611,0.00013,30.46392]
[1777998552604,36.53,81381.59,0.0,0.36107,0.00013,30.46284]
[1777998554512,36.53,81372.4,0.0,0.35991,0.00013,30.42582]
[1777998560231,36.53,81377.39,0.0,0.36054,0.00013,30.44609]
[1777998566954,36.53,81381.36,0.0,0.36105,0.00013,30.46222]
[1777998567858,36.53,81381.36,0.0,0.36105,0.00013,30.46222]
[1777998567909,36.53,81381.36,0.0,0.36105,0.00013,30.46222]
[1777998568655,36.53,81378.46,0.0,0.36069,0.00013,30.45057]
[1777998574088,36.53,81379.79,0.0,0.36084,0.00013,30.45264]
[1777998574485,36.53,81377.37,0.0,0.36054,0.00013,30.44302]
[1777998580045,36.53,81381.77,0.0,0.3611,0.00013,30.46103]
[1777998585446,36.54,81379.53,0.0,0.36083,0.00013,30.45229]
[1777998590309,36.54,81379.38,0.0,0.36082,0.00013,30.45191]
[1777998590321,36.54,81379.36,0.0,0.36082,0.00013,30.45189]
[1777998596871,36.54,81383.6,0.0,0.36136,0.00013,30.46924]
[1777998598639,36.54,81384.55,0.0,0.36149,0.00013,30.47319]
[1777998598701,36.54,81393.65,0.0,0.36264,0.00013,30.50967]
[1777998601201,36.54,81388.83,0.0,0.36204,0.00013,30.49054]
[1777998601493,36.54,81388.83,0.0,0.36204,0.00013,30.49054]
[1777998601581,36.54,81388.83,0.0,0.36204,0.00013,30.49054]
[1777998601746,36.54,81388.83,0.0,0.36204,0.00013,30.49054]
[1777998601774,36.54,81383.12,0.0,0.36132,0.00013,30.46773]
[1777998602055,36.54,81383.12,0.0,0.36132,0.00013,30.46773]
[1777998602214,36.54,81383.12,0.0,0.36132,0.00013,30.46773]
[1777998602396,36.54,81383.12,0.0,0.36132,0.00013,30.46773]
[1777998602620,36.54,81365.16,0.0,0.35906,0.00013,30.39515]
[1777998603185,36.54,81365.16,0.0,0.35906,0.00013,30.39515]
[1777998603237,36.54,81365.16,0.0,0.35906,0.00013,30.39515]
[1777998603339,36.54,81355.98,0.0,0.3579,0.00013,30.3577]
[1777998604752,36.54,81355.98,0.0,0.3579,0.00013,30.3577]
[1777998604823,36.54,81352.63,0.0,0.35748,0.00013,30.34402]
[1777998610309,36.55,81349.78,0.0,0.35713,0.00013,30.33257]
[1777998614926,36.55,81355.01,0.0,0.3578,0.00013,30.3542]
[1777998615809,36.55,81357.61,0.0,0.35812,0.00013,30.36486]
[1777998620820,36.55,81352.65,0.0,0.3575,0.00013,30.34463]
[1777998622604,36.55,81349.5,0.0,0.35711,0.00013,30.33176]
[1777998622842,36.55,81348.78,0.0,0.35702,0.00013,30.32884]
[1777998623494,36.55,81348.78,0.0,0.35702,0.00013,30.32884]
[1777998624720,36.55,81341.54,0.0,0.35611,0.00013,30.29899]
[1777998624736,36.55,81341.54,0.0,0.35611,0.00013,30.29899]
[1777998624820,36.55,81335.92,0.0,0.35541,0.00013,30.2757]
[1777998625158,36.55,81335.92,0.0,0.35541,0.00013,30.2757]
[1777998625629,36.55,81335.92,0.0,0.35541,0.00013,30.2757]
[1777998627101,36.55,81329.46,0.0,0.35459,0.00013,30.24856]
[1777998627629,36.55,81329.46,0.0,0.35459,0.00013,30.24856]
[1777998628293,36.55,81328.38,0.0,0.35445,0.00013,30.24395]
[1777998628431,36.55,81330.25,0.0,0.35468,0.00013,30.25175]
[1777998631985,36.54,81332.08,0.0,0.35488,0.00013,30.25562]
[1777998632806,36.54,81333.84,0.0,0.3551,0.00013,30.26283]
[1777998636525,36.54,81336.46,0.0,0.35542,0.00013,30.27339]
[1777998636896,36.54,81338.37,0.0,0.35566,0.00013,30.2812]
[1777998637817,36.54,81347.55,0.0,0.3568,0.00013,30.31902]
[1777998638341,36.54,81347.55,0.0,0.3568,0.00013,30.31902]
[1777998638882,36.54,81350.1,0.0,0.35712,0.00013,30.32954]
[1777998640100,36.54,81350.56,0.0,0.35718,0.00013,30.33145]
[1777998640548,36.54,81350.56,0.0,0.35718,0.00013,30.33145]
[1777998645200,36.54,81358.87,0.0,0.35823,0.00013,30.36552]
[1777998645313,36.54,81358.87,0.0,0.35823,0.00013,30.36552]
[1777998646679,36.54,81359.36,0.0,0.35829,0.00013,30.36749]
[1777998646723,36.54,81360.14,0.0,0.35839,0.00013,30.37081]
[1777998649273,36.54,81362.11,0.0,0.35865,0.00013,30.37911]
[1777998649531,36.54,81366.71,0.0,0.35923,0.00013,30.39794]
[1777998654565,36.55,81372.3,0.0,0.35995,0.00013,30.42113]
[1777998659602,36.55,81369.09,0.0,0.35956,0.00013,30.40847]
[1777998661047,36.55,81369.13,0.0,0.35957,0.00013,30.4087]
[1777998661063,36.55,81369.13,0.0,0.35957,0.00013,30.4087]
[1777998661416,36.55,81369.13,0.0,0.35957,0.00013,30.4087]
[1777998661436,36.55,81369.13,0.0,0.35957,0.00013,30.4087]
[1777998661854,36.55,81368.96,0.0,0.35955,0.00013,30.40808]
[1777998663427,36.55,81368.96,0.0,0.35955,0.00013,30.40815]
[1777998663628,36.55,81368.59,0.0,0.35951,0.00013,30.40671]
[1777998668664,36.55,81365.32,0.0,0.3591,0.00013,30.39374]
[1777998672414,36.56,81362.86,0.0,0.3588,0.00013,30.38392]
[1777998672693,36.56,81362.86,0.0,0.3588,0.00013,30.38398]
[1777998675685,36.56,81354.56,0.0,0.35777,0.00013,30.35023]
[1777998675765,36.56,81352.13,0.0,0.35746,0.00013,30.34034]
[1777998676330,36.56,81352.13,0.0,0.35746,0.00013,30.34034]
[1777998676834,36.56,81348.78,0.0,0.35704,0.00013,30.32667]
[1777998677724,36.56,81348.78,0.0,0.35704,0.00013,30.32667]
[1777998677899,36.56,81343.49,0.0,0.35638,0.00013,30.30497]
[1777998679061,36.56,81343.65,0.0,0.35641,0.00013,30.30572]
[1777998679579,36.56,81343.65,0.0,0.35641,0.00013,30.30572]
[1777998682147,36.56,81343.05,0.0,0.35634,0.00013,30.30358]
[1777998682163,36.56,81343.05,0.0,0.35634,0.00013,30.30358]
[1777998682474,36.56,81343.05,0.0,0.35634,0.00013,30.30358]
[1777998682526,36.56,81343.05,0.0,0.35634,0.00013,30.30358]
[1777998682843,36.56,81343.05,0.0,0.35634,0.00013,30.30358]
[1777998682944,36.56,81321.45,0.0,0.35364,0.00013,30.21388]
[1777998683799,36.56,81321.45,0.0,0.35364,0.00013,30.21388]
[1777998683901,36.56,81302.56,0.0,0.35128,0.00012,30.13422]
[1777998684463,36.56,81302.56,0.0,0.35128,0.00012,30.13422]
[1777998684780,36.56,81302.56,0.0,0.35128,0.00012,30.13422]
[1777998685237,36.56,81302.56,0.0,0.35128,0.00012,30.13422]
[1777998685606,36.56,81302.56,0.0,0.35128,0.00012,30.13422]
[1777998685896,36.56,81305.65,0.0,0.35166,0.00012,30.14726]
[1777998686390,36.56,81305.65,0.0,0.35166,0.00012,30.14726]
[1777998686459,36.56,81305.65,0.0,0.35166,0.00012,30.14726]
[1777998686583,36.56,81305.65,0.0,0.35166,0.00012,30.14726]
[1777998686698,36.56,81305.65,0.0,0.35166,0.00012,30.14726]
[1777998686867,36.56,81305.65,0.0,0.35166,0.00012,30.14726]
[1777998686907,36.56,81297.51,0.0,0.35065,0.00012,30.11269]
[1777998686966,36.56,81297.51,0.0,0.35065,0.00012,30.11269]
[1777998687314,36.56,81297.51,0.0,0.35065,0.00012,30.11269]
[1777998687801,36.56,81298.16,0.0,0.35073,0.00012,30.1154]
[1777998688348,36.56,81298.16,0.0,0.35073,0.00012,30.1154]
[1777998688814,36.56,81288.17,0.0,0.34948,0.00012,30.07263]
[1777998689228,36.56,81288.17,0.0,0.34948,0.00012,30.07263]
[1777998689246,36.56,81288.17,0.0,0.34948,0.00012,30.07263]
[1777998689651,36.56,81288.17,0.0,0.34948,0.00012,30.07263]
[1777998691808,36.56,81281.66,0.0,0.34867,0.00012,30.04466]
[1777998691948,36.56,81279.93,0.0,0.34844,0.00012,30.0339]
[1777998692644,36.56,81279.93,0.0,0.34844,0.00012,30.0339]
[1777998692835,36.56,81280.75,0.0,0.34854,0.00012,30.03746]
[1777998693869,36.56,81280.75,0.0,0.34854,0.00012,30.03746]
[1777998695988,36.56,81272.48,0.0,0.34751,0.00012,30.00186]
[1777998696119,36.56,81272.48,0.0,0.34751,0.00012,30.00186]
[1777998696866,36.56,81269.32,0.0,0.34712,0.00012,29.98821]
[1777998697934,36.56,81256.68,0.0,0.34555,0.00012,29.93321]
[1777998701333,36.57,81258.53,0.0,0.34579,0.00012,29.94161]
[1777998701925,36.57,81267.59,0.0,0.34692,0.00012,29.98117]
[1777998704738,36.57,81272.2,0.0,0.3475,0.00012,30.00131]
[1777998704922,36.57,81271.84,0.0,0.34746,0.00012,29.9998]
[1777998705006,36.57,81271.84,0.0,0.34746,0.00012,29.9998]
[1777998705928,36.57,81280.77,0.0,0.34857,0.00012,30.03842]
[1777998706340,36.57,81280.77,0.0,0.34857,0.00012,30.03842]
[1777998706935,36.57,81292.69,0.0,0.35006,0.00012,30.08956]
[1777998708625,36.57,81291.29,0.0,0.34988,0.00012,30.08356]
[1777998708949,36.57,81287.41,0.0,0.3494,0.00012,30.06694]
[1777998710965,36.57,81270.91,0.0,0.34734,0.00012,29.99587]
[1777998715997,36.57,81278.66,0.0,0.34831,0.00012,30.02956]
[1777998717079,36.57,81273.97,0.0,0.34773,0.00012,30.00938]
[1777998718009,36.57,81278.82,0.0,0.34834,0.00012,30.03036]
[1777998718178,36.57,81278.82,0.0,0.34834,0.00012,30.03036]
[1777998718729,36.57,81278.82,0.0,0.34834,0.00012,30.03036]
[1777998718943,36.57,81290.68,0.0,0.34982,0.00012,30.08131]
[1777998721597,36.57,81293.36,0.0,0.35015,0.00012,30.09274]
[1777998721847,36.57,81293.36,0.0,0.35015,0.00012,30.09274]
[1777998722016,36.57,81293.36,0.0,0.35015,0.00012,30.09274]
[1777998721953,36.57,81297.04,0.0,0.35061,0.00012,30.10841]
[1777998722574,36.57,81297.04,0.0,0.35061,0.00012,30.10841]
[1777998722961,36.57,81277.25,0.0,0.34814,0.00012,30.02355]
[1777998723876,36.57,81261.76,0.0,0.34622,0.00012,29.95641]
[1777998724082,36.57,81261.76,0.0,0.34622,0.00012,29.95641]
[1777998724905,36.57,81261.51,0.0,0.34619,0.00012,29.9554]
[1777998726116,36.57,81261.94,0.0,0.34624,0.00012,29.95736]
[1777998726148,36.57,81261.94,0.0,0.34624,0.00012,29.95736]
[1777998726178,36.57,81264.6,0.0,0.34657,0.00012,29.96895]
[1777998728144,36.57,81264.6,0.0,0.34658,0.00012,29.96903]
[1777998728192,36.57,81264.6,0.0,0.34658,0.00012,29.96903]
[1777998728231,36.57,81264.6,0.0,0.34658,0.00012,29.96903]
[1777998728303,36.57,81264.6,0.0,0.34658,0.00012,29.96911]
[1777998729287,36.57,81264.6,0.0,0.34658,0.00012,29.96911]
[1777998729646,36.57,81264.6,0.0,0.34658,0.00012,29.96911]
[1777998730148,36.57,81264.19,0.0,0.34653,0.00012,29.96748]
[1777998730576,36.57,81264.19,0.0,0.34653,0.00012,29.96748]
[1777998730968,36.57,81264.19,0.0,0.34653,0.00012,29.96748]
[1777998730941,36.58,81260.06,0.0,0.34602,0.00012,29.94957]
[1777998731177,36.58,81257.76,0.0,0.34574,0.00012,29.93953]
[1777998736302,36.57,81260.43,0.0,0.34606,0.00012,29.95089]
[1777998736956,36.57,81260.43,0.0,0.34606,0.00012,29.95089]
[1777998740731,36.57,81266.25,0.0,0.34677,0.00012,29.97595]
[1777998740933,36.57,81263.38,0.0,0.34641,0.00012,29.96326]
[1777998743965,36.57,81255.29,0.0,0.3454,0.00012,29.92775]
[1777998744006,36.57,81257.62,0.0,0.34569,0.00012,29.93787]
[1777998744617,36.57,81257.62,0.0,0.34569,0.00012,29.93787]
[1777998745619,36.57,81275.09,0.0,0.34786,0.00012,30.01384]
[1777998746366,36.57,81275.09,0.0,0.34786,0.00012,30.01384]
[1777998746821,36.57,81277.16,0.0,0.34812,0.00012,30.02284]
[1777998751877,36.57,81271.94,0.0,0.34746,0.00012,29.9972]
[1777998753923,36.57,81271.92,0.0,0.34746,0.00012,29.99717]
[1777998753974,36.57,81267.29,0.0,0.34689,0.00012,29.97715]
[1777998759307,36.57,81271.75,0.0,0.34744,0.00012,29.99633]
[1777998764342,36.57,81271.75,0.0,0.34743,0.00012,29.99614]
[1777998766224,36.57,81274.64,0.0,0.34779,0.00012,30.00861]
[1777998766246,36.57,81274.64,0.0,0.34779,0.00012,30.00861]
[1777998766358,36.57,81274.86,0.0,0.34782,0.00012,30.00953]
[1777998767778,36.57,81283.89,0.0,0.34895,0.00012,30.04855]
[1777998770345,36.57,81285.03,0.0,0.34909,0.00012,30.05351]
[1777998771222,36.57,81291.31,0.0,0.34987,0.00012,30.08042]
[1777998771686,36.57,81296.38,0.0,0.35051,0.00012,30.10209]
[1777998776871,36.57,81300.64,0.0,0.35103,0.00012,30.12014]
[1777998781296,36.57,81298.67,0.0,0.35079,0.00012,30.11174]
[1777998781970,36.57,81300.2,0.0,0.35098,0.00012,30.11823]
[1777998786029,36.57,81288.17,0.0,0.34948,0.00012,30.06697]
[1777998790031,36.57,81292.63,0.0,0.35004,0.00012,30.08613]
[1777998791086,36.57,81279.59,0.0,0.34842,0.00012,30.03028]
[1777998791894,36.57,81279.59,0.0,0.34842,0.00012,30.03028]
[1777998792067,36.57,81276.34,0.0,0.34801,0.00012,30.01626]
[1777998793544,36.57,81267.4,0.0,0.3469,0.00012,29.97762]
[1777998797028,36.57,81261.4,0.0,0.34617,0.00012,29.95183]
[1777998797043,36.57,81261.4,0.0,0.34617,0.00012,29.95183]
[1777998797059,36.57,81260.13,0.0,0.34601,0.00012,29.94641]
[1777998797117,36.57,81260.13,0.0,0.34601,0.00012,29.94641]
[1777998797581,36.57,81260.13,0.0,0.34601,0.00012,29.94641]
[1777998802615,36.57,81253.73,0.0,0.34522,0.00012,29.91835]
[1777998803618,36.57,81253.73,0.0,0.34522,0.00012,29.91835]
[1777998804047,36.57,81253.73,0.0,0.34522,0.00012,29.91835]
[1777998803625,36.57,81262.44,0.0,0.3463,0.00012,29.95636]
[1777998804629,36.57,81262.44,0.0,0.34629,0.00012,29.9563]
[1777998808657,36.57,81274.14,0.0,0.34774,0.00012,30.00677]
[1777998813692,36.57,81273.55,0.0,0.34764,0.00012,30.00047]
[1777998818727,36.56,81270.14,0.0,0.34719,0.00012,29.98507]
[1777998822154,36.56,81270.54,0.0,0.34723,0.00012,29.98649]
[1777998822754,36.56,81269.93,0.0,0.34715,0.00012,29.98374]
[1777998827789,36.56,81266.28,0.0,0.34669,0.00012,29.96747]
[1777998829308,36.56,81266.78,0.0,0.34674,0.00012,29.96945]
[1777998829527,36.56,81266.78,0.0,0.34674,0.00012,29.96945]
[1777998829564,36.56,81266.78,0.0,0.34674,0.00012,29.96945]
[1777998829806,36.56,81265.94,0.0,0.34664,0.00012,29.96569]
[1777998830346,36.56,81265.94,0.0,0.34664,0.00012,29.96569]
[1777998830373,36.56,81265.94,0.0,0.34664,0.00012,29.96569]
[1777998830441,36.56,81265.94,0.0,0.34664,0.00012,29.96569]
[1777998830554,36.56,81265.94,0.0,0.34664,0.00012,29.96569]
[1777998830869,36.56,81265.94,0.0,0.34664,0.00012,29.96569]
[1777998830942,36.55,81230.2,0.0,0.3422,0.00012,29.80829]
[1777998831333,36.55,81230.2,0.0,0.3422,0.00012,29.80829]
[1777998832358,36.55,81230.2,0.0,0.3422,0.00012,29.80824]
[1777998832501,36.55,81230.2,0.0,0.3422,0.00012,29.80824]
[1777998832697,36.55,81230.2,0.0,0.3422,0.00012,29.80824]
[1777998832829,36.55,81213.31,0.0,0.3401,0.00012,29.73247]
[1777998833561,36.55,81213.31,0.0,0.3401,0.00012,29.73247]
[1777998833840,36.55,81214.6,0.0,0.34026,0.00012,29.73835]
[1777998834154,36.55,81214.6,0.0,0.34026,0.00012,29.73835]
[1777998835085,36.55,81213.96,0.0,0.34019,0.00012,29.73555]
[1777998835785,36.55,81213.96,0.0,0.34019,0.00012,29.73555]
[1777998835893,36.55,81213.96,0.0,0.34019,0.00012,29.73555]
[1777998836102,36.55,81219.29,0.0,0.34085,0.00012,29.75955]
[1777998836315,36.55,81219.29,0.0,0.34085,0.00012,29.75955]
[1777998836423,36.55,81219.29,0.0,0.34085,0.00012,29.75955]
[1777998836861,36.56,81219.29,0.0,0.34085,0.00012,29.75963]
[1777998837179,36.56,81219.29,0.0,0.34085,0.00012,29.75963]
[1777998837868,36.56,81218.32,0.0,0.34073,0.00012,29.75534]
[1777998838183,36.56,81218.32,0.0,0.34073,0.00012,29.75534]
[1777998840783,36.56,81219.31,0.0,0.34086,0.00012,29.7599]
[1777998840815,36.56,81219.31,0.0,0.34086,0.00012,29.7599]
[1777998841361,36.56,81220.19,0.0,0.34097,0.00012,29.76391]
[1777998841896,36.56,81218.63,0.0,0.34078,0.00012,29.75697]
[1777998846934,36.56,81221.58,0.0,0.34115,0.00012,29.77049]
[1777998851967,36.56,81221.26,0.0,0.34112,0.00012,29.76935]
[1777998857003,36.56,81221.36,0.0,0.34114,0.00012,29.77009]
[1777998859018,36.56,81220.53,0.0,0.34104,0.00012,29.76643]
[1777998859064,36.56,81223.07,0.0,0.34136,0.00012,29.77786]
[1777998864664,36.57,81221.25,0.0,0.34114,0.00012,29.77003]
[1777998870094,36.57,81219.95,0.0,0.34099,0.00012,29.76464]
[1777998875129,36.57,81221.54,0.0,0.34119,0.00012,29.76881]
[1777998880167,36.57,81223.36,0.0,0.34142,0.00012,29.77731]
[1777998885199,36.58,81225.8,0.0,0.34173,0.00012,29.78847]
[1777998889954,36.58,81229.5,0.0,0.34219,0.00012,29.80509]
[1777998895269,36.58,81226.99,0.0,0.34189,0.00012,29.7942]
[1777998900281,36.58,81230.12,0.0,0.34229,0.00012,29.8083]
[1777998906093,36.58,81224.24,0.0,0.34156,0.00012,29.78234]
[1777998911474,36.58,81225.69,0.0,0.34175,0.00012,29.78909]
[1777998913152,36.58,81225.79,0.0,0.34177,0.00012,29.78959]
[1777998913216,36.58,81223.9,0.0,0.34153,0.00012,29.78121]
[1777998913367,36.58,81223.9,0.0,0.34153,0.00012,29.78121]
[1777998914674,36.58,81219.22,0.0,0.34096,0.00012,29.76035]
[1777998915140,36.58,81219.22,0.0,0.34096,0.00012,29.76035]
[1777998915154,36.58,81219.22,0.0,0.34096,0.00012,29.76035]
[1777998915188,36.59,81214.69,0.0,0.3404,0.00012,29.74012]
[1777998920358,36.59,81219.34,0.0,0.34099,0.00012,29.76132]
[1777998921844,36.59,81221.33,0.0,0.34123,0.00012,29.77028]
[1777998922149,36.59,81221.33,0.0,0.34123,0.00012,29.77028]
[1777998922160,36.59,81221.33,0.0,0.34123,0.00012,29.77028]
[1777998924166,36.59,81221.03,0.0,0.3412,0.00012,29.76904]
[1777998924177,36.59,81221.03,0.0,0.3412,0.00012,29.76904]
[1777998929196,36.59,81219.3,0.0,0.34099,0.00012,29.76156]
[1777998934206,36.59,81217.35,0.0,0.34074,0.00012,29.74973]
[1777998934274,36.59,81217.11,0.0,0.34072,0.00012,29.74876]
[1777998934287,36.59,81217.11,0.0,0.34072,0.00012,29.74876]
[1777998935493,36.59,81217.54,0.0,0.34077,0.00012,29.75074]
[1777998935511,36.59,81217.54,0.0,0.34077,0.00012,29.75074]
[1777998936021,36.59,81217.54,0.0,0.34077,0.00012,29.75074]
[1777998936027,36.59,81219.44,0.0,0.34101,0.00012,29.75924]
[1777998941591,36.59,81220.59,0.0,0.34116,0.00012,29.76461]
[1777998946626,36.6,81218.32,0.0,0.34088,0.00012,29.75462]
[1777998951661,36.6,81219.64,0.0,0.34105,0.00012,29.76069]
[1777998956858,36.6,81218.92,0.0,0.34096,0.00012,29.75758]
[1777998962433,36.6,81215.11,0.0,0.3405,0.00012,29.7407]
[1777998962648,36.6,81215.11,0.0,0.3405,0.00012,29.7407]
[1777998962840,36.6,81215.11,0.0,0.3405,0.00012,29.7407]
[1777998963065,36.6,81215.11,0.0,0.3405,0.00012,29.7407]
[1777998963178,36.6,81227.44,0.0,0.34202,0.00012,29.79581]
[1777998963326,36.6,81227.44,0.0,0.34202,0.00012,29.79581]
[1777998963417,36.6,81227.44,0.0,0.34202,0.00012,29.79581]
[1777998963436,36.6,81227.44,0.0,0.34202,0.00012,29.79581]
[1777998964523,36.6,81228.33,0.0,0.34213,0.00012,29.79976]
[1777998964540,36.6,81228.33,0.0,0.34213,0.00012,29.79976]
[1777998965184,36.6,81224.13,0.0,0.34161,0.00012,29.78105]
[1777998970193,36.6,81228.44,0.0,0.34215,0.00012,29.80028]
[1777998971934,36.6,81236.6,0.0,0.34316,0.00012,29.83649]
[1777998972163,36.6,81245.23,0.0,0.34423,0.00012,29.87456]
[1777998972362,36.6,81245.23,0.0,0.34423,0.00012,29.87456]
[1777998972817,36.6,81245.6,0.0,0.34427,0.00012,29.87614]
[1777998977854,36.6,81252.79,0.0,0.34515,0.00012,29.90741]
[1777998978435,36.6,81252.79,0.0,0.34515,0.00012,29.90741]
[1777998978660,36.6,81252.79,0.0,0.34515,0.00012,29.90741]
[1777998978697,36.6,81252.79,0.0,0.34515,0.00012,29.90741]
[1777998979213,36.6,81264.96,0.0,0.34666,0.00012,29.96043]
[1777998979329,36.6,81264.96,0.0,0.34666,0.00012,29.96043]
[1777998981301,36.6,81255.36,0.0,0.34547,0.00012,29.91861]
[1777998981501,36.6,81255.36,0.0,0.34547,0.00012,29.91861]
[1777998981711,36.6,81255.36,0.0,0.34547,0.00012,29.91861]
[1777998981895,36.6,81255.36,0.0,0.34547,0.00012,29.91861]
[1777998981913,36.6,81255.36,0.0,0.34547,0.00012,29.91861]
[1777998982108,36.6,81255.36,0.0,0.34547,0.00012,29.91861]
[1777998982221,36.6,81241.53,0.0,0.34375,0.00012,29.85782]
[1777998982414,36.6,81241.53,0.0,0.34375,0.00012,29.85782]
[1777998982463,36.6,81241.53,0.0,0.34375,0.00012,29.85782]
[1777998983022,36.6,81228.6,0.0,0.34215,0.00012,29.80051]
[1777998983883,36.6,81228.6,0.0,0.34215,0.00012,29.80051]
[1777998983898,36.6,81228.6,0.0,0.34215,0.00012,29.80051]
[1777998983911,36.6,81228.6,0.0,0.34215,0.00012,29.80051]
[1777998984088,36.6,81225.01,0.0,0.34171,0.00012,29.78454]
[1777998984378,36.6,81225.01,0.0,0.34171,0.00012,29.78454]
[1777998984402,36.6,81225.01,0.0,0.34171,0.00012,29.78454]
[1777998984904,36.6,81225.01,0.0,0.34171,0.00012,29.78457]
[1777998985864,36.6,81225.01,0.0,0.34171,0.00012,29.78457]
[1777998985954,36.6,81224.09,0.0,0.3416,0.00012,29.78049]
[1777998989419,36.6,81228.94,0.0,0.3422,0.00012,29.80216]
[1777998989567,36.6,81228.94,0.0,0.3422,0.00012,29.80216]
[1777998989595,36.6,81228.94,0.0,0.3422,0.00012,29.80216]
[1777998989940,36.6,81229.8,0.0,0.3423,0.00012,29.80599]
[1777998990364,36.6,81229.8,0.0,0.3423,0.00012,29.80599]
[1777998990395,36.6,81229.8,0.0,0.3423,0.00012,29.80599]
[1777998991261,36.6,81233.69,0.0,0.34277,0.00012,29.81991]
[1777998992492,36.6,81232.64,0.0,0.34264,0.00012,29.81525]
[1777998997507,36.6,81228.24,0.0,0.3421,0.00012,29.79574]
[1777999001958,36.6,81227.62,0.0,0.34202,0.00012,29.79304]
[1777999002206,36.6,81227.62,0.0,0.34202,0.00012,29.79304]
[1777999002307,36.6,81227.19,0.0,0.34197,0.00012,29.79115]
[1777999007644,36.6,81221.13,0.0,0.34122,0.00012,29.76424]
[1777999007738,36.6,81221.13,0.0,0.34122,0.00012,29.76424]
[1777999009713,36.6,81222.18,0.0,0.34136,0.00012,29.76899]
[1777999010082,36.6,81222.83,0.0,0.34144,0.00012,29.77192]
[1777999011203,36.6,81222.83,0.0,0.34144,0.00012,29.77192]
[1777999011226,36.6,81223.92,0.0,0.34157,0.00012,29.77681]
[1777999015004,36.6,81224.23,0.0,0.34161,0.00012,29.77826]
[1777999015116,36.6,81224.58,0.0,0.34166,0.00012,29.77984]
[1777999018433,36.6,81228.89,0.0,0.34219,0.00012,29.79908]
[1777999019271,36.6,81225.74,0.0,0.3418,0.00012,29.78506]
[1777999021836,36.6,81221.26,0.0,0.34125,0.00012,29.76511]
[1777999021857,36.6,81221.26,0.0,0.34125,0.00012,29.76511]
[1777999022016,36.6,81221.26,0.0,0.34125,0.00012,29.76511]
[1777999022036,36.6,81221.26,0.0,0.34125,0.00012,29.76511]
[1777999022096,36.6,81221.26,0.0,0.34125,0.00012,29.76511]
[1777999022221,36.6,81221.26,0.0,0.34125,0.00012,29.76511]
[1777999022338,36.6,81214.23,0.0,0.34038,0.00012,29.73367]
[1777999022357,36.6,81214.23,0.0,0.34038,0.00012,29.73367]
[1777999022626,36.6,81214.23,0.0,0.34038,0.00012,29.73367]
[1777999022668,36.6,81214.23,0.0,0.34038,0.00012,29.73367]
[1777999022839,36.6,81214.23,0.0,0.34038,0.00012,29.73367]
[1777999023276,36.6,81198.04,0.0,0.33839,0.00012,29.66071]
[1777999024026,36.6,81198.04,0.0,0.33839,0.00012,29.66071]
[1777999024042,36.6,81198.04,0.0,0.33839,0.00012,29.66071]
[1777999024061,36.6,81198.04,0.0,0.33839,0.00012,29.66071]
[1777999025186,36.6,81192.55,0.0,0.3377,0.00012,29.63555]
[1777999025926,36.6,81192.55,0.0,0.3377,0.00012,29.63555]
[1777999025944,36.6,81192.55,0.0,0.3377,0.00012,29.63555]
[1777999025948,36.6,81192.55,0.0,0.3377,0.00012,29.63555]
[1777999027343,36.6,81190.22,0.0,0.33741,0.00012,29.62487]
[1777999028053,36.6,81191.37,0.0,0.33755,0.00012,29.63004]
[1777999028108,36.6,81191.37,0.0,0.33755,0.00012,29.63004]
[1777999028259,36.6,81199.21,0.0,0.33852,0.00012,29.66556]
[1777999031113,36.6,81205.14,0.0,0.33924,0.00012,29.69221]
[1777999031338,36.6,81203.8,0.0,0.33907,0.00012,29.68596]
[1777999032279,36.6,81203.8,0.0,0.33907,0.00012,29.68596]
[1777999032350,36.6,81203.8,0.0,0.33907,0.00012,29.68596]
[1777999032467,36.6,81203.41,0.0,0.33902,0.00012,29.68419]
[1777999032609,36.6,81203.41,0.0,0.33902,0.00012,29.68419]
[1777999033259,36.6,81203.41,0.0,0.33902,0.00012,29.68419]
[1777999033308,36.6,81203.41,0.0,0.33902,0.00012,29.68419]
[1777999033272,36.59,81183.41,0.0,0.33656,0.00012,29.59319]
[1777999033816,36.59,81183.41,0.0,0.33656,0.00012,29.59319]
[1777999033830,36.59,81183.41,0.0,0.33656,0.00012,29.59319]
[1777999033843,36.59,81183.41,0.0,0.33656,0.00012,29.59319]
[1777999035098,36.59,81175.05,0.0,0.33553,0.00012,29.55477]
[1777999035298,36.59,81173.51,0.0,0.33534,0.00012,29.54765]
[1777999035550,36.59,81173.51,0.0,0.33534,0.00012,29.54765]
[1777999035736,36.59,81173.51,0.0,0.33534,0.00012,29.54765]
[1777999035940,36.59,81173.51,0.0,0.33534,0.00012,29.54765]
[1777999036281,36.59,81173.51,0.0,0.33534,0.00012,29.54765]
[1777999036320,36.59,81153.64,0.0,0.3329,0.00012,29.45573]
[1777999036406,36.59,81153.64,0.0,0.3329,0.00012,29.45573]
[1777999036537,36.59,81153.64,0.0,0.3329,0.00012,29.45573]
[1777999036912,36.59,81153.64,0.0,0.3329,0.00012,29.45573]
[1777999036927,36.59,81153.64,0.0,0.3329,0.00012,29.45573]
[1777999037116,36.59,81153.64,0.0,0.3329,0.00012,29.45573]
[1777999037313,36.59,81149.89,0.0,0.33244,0.00012,29.43826]
[1777999037893,36.59,81149.89,0.0,0.33244,0.00012,29.43826]
[1777999038284,36.59,81149.89,0.0,0.33244,0.00012,29.43834]
[1777999038711,36.59,81149.89,0.0,0.33244,0.00012,29.43834]
[1777999038958,36.59,81149.89,0.0,0.33244,0.00012,29.43834]
[1777999039230,36.59,81149.89,0.0,0.33244,0.00012,29.43834]
[1777999039294,36.59,81148.51,0.0,0.33227,0.00012,29.43199]
[1777999040307,36.6,81133.54,0.0,0.33045,0.00012,29.36194]
[1777999040499,36.6,81133.54,0.0,0.33045,0.00012,29.36194]
[1777999040701,36.6,81133.54,0.0,0.33045,0.00012,29.36194]
[1777999041150,36.6,81133.54,0.0,0.33045,0.00012,29.36194]
[1777999041303,36.6,81133.54,0.0,0.33045,0.00012,29.36209]
[1777999042212,36.6,81133.54,0.0,0.33045,0.00012,29.36209]
[1777999042528,36.6,81134.92,0.0,0.33062,0.00012,29.3685]
[1777999043162,36.6,81134.92,0.0,0.33062,0.00012,29.3685]
[1777999043353,36.6,81140.17,0.0,0.33126,0.00012,29.39307]
[1777999045617,36.59,81146.71,0.0,0.33205,0.00012,29.42349]
[1777999046337,36.59,81148.75,0.0,0.33229,0.00012,29.43277]
[1777999048107,36.59,81149.51,0.0,0.33238,0.00012,29.43619]
[1777999048352,36.59,81150.29,0.0,0.33248,0.00012,29.43983]
[1777999049227,36.59,81150.29,0.0,0.33248,0.00012,29.43983]
[1777999050072,36.59,81143.23,0.0,0.33161,0.00012,29.40662]
[1777999050371,36.59,81131.23,0.0,0.33014,0.00012,29.35026]
[1777999050717,36.59,81131.23,0.0,0.33014,0.00012,29.35026]
[1777999051192,36.59,81131.23,0.0,0.33014,0.00012,29.35026]
[1777999051381,36.59,81131.1,0.0,0.33011,0.00012,29.34615]
[1777999051724,36.59,81131.1,0.0,0.33011,0.00012,29.34615]
[1777999052380,36.59,81126.71,0.0,0.32957,0.00012,29.32544]
[1777999053057,36.59,81126.71,0.0,0.32957,0.00012,29.32544]
[1777999053386,36.59,81126.71,0.0,0.32957,0.00012,29.32544]
[1777999053393,36.59,81111.12,0.0,0.32767,0.00012,29.25142]
[1777999053594,36.59,81111.12,0.0,0.32767,0.00012,29.25142]
[1777999054117,36.59,81111.12,0.0,0.32767,0.00012,29.25142]
[1777999054190,36.59,81111.12,0.0,0.32767,0.00012,29.25142]
[1777999054399,36.59,81103.53,0.0,0.32675,0.00012,29.21524]
[1777999057437,36.59,81098.78,0.0,0.32617,0.00012,29.19267]
[1777999057457,36.59,81098.78,0.0,0.32617,0.00012,29.19267]
[1777999058423,36.59,81097.53,0.0,0.32602,0.00012,29.18675]
[1777999064177,36.59,81097.3,0.0,0.326,0.00012,29.18592]
[1777999067566,36.6,81098.04,0.0,0.3261,0.00012,29.18977]
[1777999068368,36.6,81100.49,0.0,0.3264,0.00012,29.20158]
[1777999069398,36.6,81110.01,0.0,0.32756,0.00012,29.24715]
[1777999070247,36.6,81110.01,0.0,0.32756,0.00012,29.24715]
[1777999070349,36.6,81115.08,0.0,0.32818,0.00012,29.2713]
[1777999071338,36.6,81115.08,0.0,0.32818,0.00012,29.2713]
[1777999071378,36.6,81115.08,0.0,0.32818,0.00012,29.2713]
[1777999071389,36.6,81119.99,0.0,0.32878,0.00012,29.2946]
[1777999072084,36.6,81119.99,0.0,0.32878,0.00012,29.2946]
[1777999072184,36.6,81119.24,0.0,0.32869,0.00012,29.29104]
[1777999072815,36.6,81119.24,0.0,0.32869,0.00012,29.29104]
[1777999072864,36.6,81119.31,0.0,0.32869,0.00012,29.29135]
[1777999079125,36.6,81122.25,0.0,0.32905,0.00012,29.30519]
[1777999079917,36.59,81121.55,0.0,0.32896,0.00012,29.30184]
[1777999080442,36.59,81121.61,0.0,0.32897,0.00012,29.3021]
[1777999082077,36.6,81126.11,0.0,0.32952,0.00012,29.32348]
[1777999082111,36.6,81126.11,0.0,0.32952,0.00012,29.32348]
[1777999082363,36.6,81125.73,0.0,0.32948,0.00012,29.32177]
[1777999083190,36.6,81125.73,0.0,0.32948,0.00012,29.32177]
[1777999083229,36.6,81125.73,0.0,0.32948,0.00012,29.32177]
[1777999083239,36.6,81125.73,0.0,0.32948,0.00012,29.32177]
[1777999083266,36.6,81125.73,0.0,0.32948,0.00012,29.32177]
[1777999083352,36.6,81125.73,0.0,0.32948,0.00012,29.32177]
[1777999083383,36.6,81125.73,0.0,0.32948,0.00012,29.32177]
[1777999083394,36.6,81128.19,0.0,0.32978,0.00012,29.33353]
[1777999085840,36.6,81131.64,0.0,0.3302,0.00012,29.34986]
[1777999085866,36.6,81131.64,0.0,0.3302,0.00012,29.34986]
[1777999086365,36.6,81131.64,0.0,0.3302,0.00012,29.34986]
[1777999086378,36.6,81131.64,0.0,0.3302,0.00012,29.34986]
[1777999086366,36.6,81132.3,0.0,0.33029,0.00012,29.35302]
[1777999088026,36.6,81132.3,0.0,0.33029,0.00012,29.35307]
[1777999088353,36.6,81138.51,0.0,0.33105,0.00012,29.38231]
[1777999091820,36.6,81138.36,0.0,0.33102,0.00012,29.38132]
[1777999092034,36.6,81138.36,0.0,0.33102,0.00012,29.38132]
[1777999092375,36.6,81138.36,0.0,0.33102,0.00012,29.38132]
[1777999092462,36.6,81138.36,0.0,0.33102,0.00012,29.38132]
[1777999092483,36.6,81137.54,0.0,0.33092,0.00012,29.37738]
[1777999092844,36.6,81137.54,0.0,0.33092,0.00012,29.37738]
[1777999093389,36.6,81137.54,0.0,0.33092,0.00012,29.37738]
[1777999093459,36.6,81100.56,0.0,0.32641,0.00012,29.20186]
[1777999094432,36.6,81093.94,0.0,0.32561,0.00012,29.17045]
[1777999094798,36.6,81093.94,0.0,0.32561,0.00012,29.17045]
[1777999094839,36.6,81093.94,0.0,0.32561,0.00012,29.17045]
[1777999094939,36.6,81093.94,0.0,0.32561,0.00012,29.17045]
[1777999095170,36.6,81093.94,0.0,0.32561,0.00012,29.17045]
[1777999095328,36.6,81093.94,0.0,0.32561,0.00012,29.17045]
[1777999095377,36.6,81093.94,0.0,0.32561,0.00012,29.17045]
[1777999095388,36.6,81093.94,0.0,0.32561,0.00012,29.17045]
[1777999095420,36.6,81093.85,0.0,0.3256,0.00012,29.17002]
[1777999095754,36.6,81093.85,0.0,0.3256,0.00012,29.17002]
[1777999096078,36.6,81093.85,0.0,0.3256,0.00012,29.17002]
[1777999096414,36.6,81076.82,0.0,0.32354,0.00012,29.08783]
[1777999096690,36.6,81076.82,0.0,0.32354,0.00012,29.08783]
[1777999096828,36.6,81076.82,0.0,0.32354,0.00012,29.08783]
[1777999096852,36.6,81076.82,0.0,0.32354,0.00012,29.08783]
[1777999096891,36.6,81076.82,0.0,0.32354,0.00012,29.08783]
[1777999096917,36.6,81079.97,0.0,0.32392,0.00012,29.10301]
[1777999098070,36.6,81079.97,0.0,0.32392,0.00012,29.10301]
[1777999098374,36.6,81080.02,0.0,0.32392,0.00012,29.10314]
[1777999098596,36.6,81080.02,0.0,0.32392,0.00012,29.10314]
[1777999098750,36.6,81080.02,0.0,0.32392,0.00012,29.10314]
[1777999098818,36.6,81080.02,0.0,0.32392,0.00012,29.10314]
[1777999099079,36.6,81080.02,0.0,0.32392,0.00012,29.10314]
[1777999099331,36.6,81077.35,0.0,0.32359,0.00012,29.09008]
[1777999100343,36.6,81077.35,0.0,0.32359,0.00012,29.09008]
[1777999100412,36.6,81075.02,0.0,0.32331,0.00012,29.07867]
[1777999100703,36.6,81075.02,0.0,0.32331,0.00012,29.07867]
[1777999101297,36.6,81075.02,0.0,0.32331,0.00012,29.07867]
[1777999101982,36.59,81076.78,0.0,0.32352,0.00012,29.08712]
[1777999103110,36.59,81060.17,0.0,0.3215,0.00012,29.00595]
[1777999103909,36.59,81060.17,0.0,0.3215,0.00012,29.00595]
[1777999104038,36.59,81060.17,0.0,0.3215,0.00012,29.00595]
[1777999104178,36.59,81060.17,0.0,0.3215,0.00012,29.00595]
[1777999104478,36.59,81060.76,0.0,0.32157,0.00012,29.0088]
[1777999105011,36.59,81060.76,0.0,0.32157,0.00012,29.0088]
[1777999105068,36.59,81060.76,0.0,0.32157,0.00012,29.0088]
[1777999105462,36.59,81060.76,0.0,0.32157,0.00012,29.0088]
[1777999105478,36.59,81060.98,0.0,0.3216,0.00012,29.00984]
[1777999105590,36.59,81060.98,0.0,0.3216,0.00012,29.00984]
[1777999106209,36.59,81060.98,0.0,0.3216,0.00012,29.00984]
[1777999106405,36.59,81062.77,0.0,0.32181,0.00012,29.01856]
[1777999106629,36.59,81062.77,0.0,0.32181,0.00012,29.01856]
[1777999106641,36.59,81062.77,0.0,0.32181,0.00012,29.01856]
[1777999106667,36.59,81062.77,0.0,0.32181,0.00012,29.01856]
[1777999107458,36.59,81062.77,0.0,0.32181,0.00012,29.01856]
[1777999107183,36.59,81074.08,0.0,0.32318,0.00012,29.07365]
[1777999107511,36.59,81074.08,0.0,0.32318,0.00012,29.07365]
[1777999108301,36.59,81074.08,0.0,0.32318,0.00012,29.07365]
[1777999108380,36.59,81074.08,0.0,0.32318,0.00012,29.07365]
[1777999108402,36.59,81088.66,0.0,0.32495,0.00012,29.14441]
[1777999110127,36.59,81090.59,0.0,0.32519,0.00012,29.15389]
[1777999110872,36.59,81090.59,0.0,0.32519,0.00012,29.15389]
[1777999110921,36.59,81090.59,0.0,0.32519,0.00012,29.15389]
[1777999111115,36.59,81090.59,0.0,0.32519,0.00012,29.15389]
[1777999111187,36.6,81091.88,0.0,0.32534,0.00012,29.1568]
[1777999112264,36.59,81079.51,0.0,0.32383,0.00012,29.09687]
[1777999113128,36.59,81079.51,0.0,0.32383,0.00012,29.09687]
[1777999113458,36.59,81080.21,0.0,0.32391,0.00012,29.10015]
[1777999116395,36.6,81091.31,0.0,0.32527,0.00012,29.15409]
[1777999118838,36.6,81096.21,0.0,0.32587,0.00012,29.17782]
[1777999119443,36.6,81098.26,0.0,0.32612,0.00012,29.18773]
[1777999120124,36.6,81098.26,0.0,0.32612,0.00012,29.18773]
[1777999120471,36.6,81098.14,0.0,0.32611,0.00012,29.18721]
[1777999120539,36.6,81098.14,0.0,0.32611,0.00012,29.18721]
[1777999120748,36.6,81098.14,0.0,0.32611,0.00012,29.18721]
[1777999121461,36.6,81118.76,0.0,0.32862,0.00012,29.28565]
[1777999121692,36.6,81118.76,0.0,0.32862,0.00012,29.28565]
[1777999121700,36.6,81118.76,0.0,0.32862,0.00012,29.28565]
[1777999121811,36.6,81118.76,0.0,0.32862,0.00012,29.28565]
[1777999122405,36.6,81119.82,0.0,0.32875,0.00012,29.29066]
[1777999123160,36.6,81119.82,0.0,0.32875,0.00012,29.29066]
[1777999123189,36.6,81119.82,0.0,0.32875,0.00012,29.29066]
[1777999123612,36.6,81112.05,0.0,0.3278,0.00012,29.25371]
[1777999123713,36.6,81112.05,0.0,0.3278,0.00012,29.25371]
[1777999123726,36.6,81112.05,0.0,0.3278,0.00012,29.25371]
[1777999123899,36.6,81112.05,0.0,0.3278,0.00012,29.25371]
[1777999126129,36.6,81116.16,0.0,0.3283,0.00012,29.27327]
[1777999126489,36.6,81118.97,0.0,0.32864,0.00012,29.2866]
[1777999127183,36.6,81118.97,0.0,0.32864,0.00012,29.2866]
[1777999127227,36.6,81123.08,0.0,0.32914,0.00012,29.30606]
[1777999129070,36.6,81123.08,0.0,0.32914,0.00012,29.30602]
[1777999129170,36.6,81121.52,0.0,0.32895,0.00012,29.2986]
[1777999129836,36.6,81121.52,0.0,0.32895,0.00012,29.2986]
[1777999130000,36.6,81121.52,0.0,0.32895,0.00012,29.2986]
[1777999130255,36.6,81121.52,0.0,0.32895,0.00012,29.2986]
[1777999130301,36.6,81121.52,0.0,0.32895,0.00012,29.2986]
[1777999130400,36.6,81124.75,0.0,0.32934,0.00012,29.31385]
[1777999130894,36.6,81124.75,0.0,0.32934,0.00012,29.31385]
[1777999131092,36.6,81124.75,0.0,0.32934,0.00012,29.31385]
[1777999131213,36.6,81127.78,0.0,0.32972,0.00012,29.32821]
[1777999131737,36.6,81127.78,0.0,0.32972,0.00012,29.32821]
[1777999132482,36.6,81114.55,0.0,0.3281,0.00012,29.26546]
[1777999133080,36.6,81114.55,0.0,0.3281,0.00012,29.26546]
[1777999133500,36.6,81109.33,0.0,0.32746,0.00012,29.24058]
[1777999136419,36.6,81105.81,0.0,0.32704,0.00012,29.22382]
[1777999136489,36.6,81105.81,0.0,0.32704,0.00012,29.22382]
[1777999136467,36.6,81102.41,0.0,0.32662,0.00012,29.20759]
[1777999136807,36.6,81102.41,0.0,0.32662,0.00012,29.20759]
[1777999136915,36.6,81102.41,0.0,0.32662,0.00012,29.20759]
[1777999137123,36.6,81102.41,0.0,0.32662,0.00012,29.20759]
[1777999137261,36.6,81102.41,0.0,0.32662,0.00012,29.20759]
[1777999137495,36.6,81062.08,0.0,0.32173,0.00012,29.01241]
[1777999137878,36.6,81062.08,0.0,0.32173,0.00012,29.01241]
[1777999137898,36.6,81062.08,0.0,0.32173,0.00012,29.01241]
[1777999137996,36.6,81062.08,0.0,0.32173,0.00012,29.01241]
[1777999138391,36.6,81062.08,0.0,0.32173,0.00012,29.01241]
[1777999138449,36.6,81059.15,0.0,0.32137,0.00012,28.99807]
[1777999138988,36.6,81059.15,0.0,0.32137,0.00012,28.99807]
[1777999139116,36.6,81059.15,0.0,0.32137,0.00012,28.99807]
[1777999139214,36.6,81059.32,0.0,0.32139,0.00012,28.99887]
[1777999139941,36.6,81059.32,0.0,0.32139,0.00012,28.99887]
[1777999140099,36.6,81059.32,0.0,0.32139,0.00012,28.99887]
[1777999140329,36.6,81059.32,0.0,0.32139,0.00012,28.99887]
[1777999140390,36.6,81059.32,0.0,0.32139,0.00012,28.99887]
[1777999140516,36.6,81061.45,0.0,0.32165,0.00012,29.00926]
[1777999140684,36.6,81061.45,0.0,0.32165,0.00012,29.00926]
[1777999140808,36.6,81061.45,0.0,0.32165,0.00012,29.00926]
[1777999141279,36.6,81061.45,0.0,0.32165,0.00012,29.00926]
[1777999141358,36.6,81047.02,0.0,0.31991,0.00012,28.9384]
[1777999142622,36.6,81046.6,0.0,0.31986,0.00012,28.93628]
[1777999142788,36.6,81046.6,0.0,0.31986,0.00012,28.93628]
[1777999143222,36.6,81049.72,0.0,0.32023,0.00012,28.95165]
[1777999144668,36.6,81051.83,0.0,0.32049,0.00012,28.96203]
[1777999144726,36.6,81051.83,0.0,0.32049,0.00012,28.96203]
[1777999144787,36.6,81051.83,0.0,0.32049,0.00012,28.96203]
[1777999145328,36.6,81051.83,0.0,0.32049,0.00012,28.96203]
[1777999145335,36.6,81051.83,0.0,0.32049,0.00012,28.96203]
[1777999145365,36.6,81051.83,0.0,0.32049,0.00012,28.96203]
[1777999146400,36.6,81049.54,0.0,0.32021,0.00012,28.95077]
[1777999146420,36.6,81049.54,0.0,0.32021,0.00012,28.95077]
[1777999146527,36.6,81059.3,0.0,0.32139,0.00012,28.99869]
[1777999146827,36.6,81059.3,0.0,0.32139,0.00012,28.99869]
[1777999146858,36.6,81059.3,0.0,0.32139,0.00012,28.99869]
[1777999147220,36.6,81059.3,0.0,0.32139,0.00012,28.99869]
[1777999147259,36.6,81059.3,0.0,0.32139,0.00012,28.99869]
[1777999147285,36.6,81057.21,0.0,0.32114,0.00012,28.98845]
[1777999147954,36.6,81057.21,0.0,0.32114,0.00012,28.98845]
[1777999147984,36.6,81057.21,0.0,0.32114,0.00012,28.98845]
[1777999148617,36.6,81059.76,0.0,0.32144,0.00012,29.00091]
[1777999148670,36.6,81059.76,0.0,0.32144,0.00012,29.00091]
[1777999148683,36.6,81059.76,0.0,0.32144,0.00012,29.00091]
[1777999151555,36.6,81059.17,0.0,0.32137,0.00012,28.9979]
[1777999151575,36.6,81059.17,0.0,0.32137,0.00012,28.9979]
[1777999153018,36.59,81059.97,0.0,0.32147,0.00012,29.00178]
[1777999153541,36.59,81050.25,0.0,0.32029,0.00012,28.95399]
[1777999154741,36.59,81050.25,0.0,0.32029,0.00012,28.95399]
[1777999154876,36.59,81050.25,0.0,0.32029,0.00012,28.95399]
[1777999155328,36.59,81050.25,0.0,0.32029,0.00012,28.95399]
[1777999155531,36.59,81046.63,0.0,0.31985,0.00012,28.93616]
[1777999156483,36.59,81062.97,0.0,0.32183,0.00012,29.0164]
[1777999156831,36.59,81062.97,0.0,0.32183,0.00012,29.0164]
[1777999157103,36.59,81062.97,0.0,0.32183,0.00012,29.0164]
[1777999157489,36.59,81066.17,0.0,0.32221,0.00012,29.03198]
[1777999158812,36.59,81072.5,0.0,0.32298,0.00012,29.06276]
[1777999159505,36.59,81072.18,0.0,0.32294,0.00012,29.06111]
[1777999162998,36.59,81071.94,0.0,0.3229,0.00012,29.05966]
[1777999163498,36.59,81085.23,0.0,0.32451,0.00012,29.12402]
[1777999164640,36.59,81088.54,0.0,0.32491,0.00012,29.13986]
[1777999165565,36.59,81077.79,0.0,0.3236,0.00012,29.08769]
[1777999170048,36.59,81084.35,0.0,0.32438,0.00012,29.11903]
[1777999170378,36.59,81086.89,0.0,0.32469,0.00012,29.13117]
[1777999175711,36.58,81087.72,0.0,0.32475,0.00012,29.13106]
[1777999177685,36.58,81090.21,0.0,0.32505,0.00012,29.1428]
[1777999178303,36.58,81090.48,0.0,0.32508,0.00012,29.14396]
[1777999178615,36.58,81090.48,0.0,0.32508,0.00012,29.14396]
[1777999181882,36.58,81099.44,0.0,0.32616,0.00012,29.18699]
[1777999188733,36.58,81098.86,0.0,0.3261,0.00012,29.18434]
[1777999189122,36.58,81098.86,0.0,0.3261,0.00012,29.18434]
[1777999189382,36.58,81100.23,0.0,0.32626,0.00012,29.19098]
[1777999192008,36.58,81099.24,0.0,0.32614,0.00012,29.18611]
[1777999192022,36.58,81099.24,0.0,0.32614,0.00012,29.18611]
[1777999192403,36.58,81099.18,0.0,0.32613,0.00012,29.18565]
[1777999194342,36.58,81099.09,0.0,0.32611,0.00012,29.18505]
[1777999194437,36.58,81099.29,0.0,0.32613,0.00012,29.18584]
[1777999195006,36.58,81099.29,0.0,0.32613,0.00012,29.18584]
[1777999195385,36.58,81099.29,0.0,0.32613,0.00012,29.18584]
[1777999195473,36.58,81099.29,0.0,0.32613,0.00012,29.18584]
[1777999196349,36.58,81102.64,0.0,0.32654,0.00012,29.20198]
[1777999196464,36.58,81100.8,0.0,0.32632,0.00012,29.19323]
[1777999200819,36.58,81105.06,0.0,0.32685,0.00012,29.21387]
[1777999200939,36.58,81105.06,0.0,0.32685,0.00012,29.21387]
[1777999201599,36.58,81105.06,0.0,0.32685,0.00012,29.21387]
[1777999201466,36.58,81104.46,0.0,0.32677,0.00012,29.2108]
[1777999202501,36.58,81079.88,0.0,0.32377,0.00012,29.09221]
[1777999203395,36.58,81079.88,0.0,0.32377,0.00012,29.09221]
[1777999203455,36.58,81079.88,0.0,0.32377,0.00012,29.09221]
[1777999203508,36.58,81079.71,0.0,0.32375,0.00012,29.09129]
[1777999203623,36.58,81079.71,0.0,0.32375,0.00012,29.09129]
[1777999203657,36.58,81079.71,0.0,0.32375,0.00012,29.09129]
[1777999205289,36.58,81078.98,0.0,0.32366,0.00012,29.08765]
[1777999205583,36.58,81078.98,0.0,0.32366,0.00012,29.08765]
[1777999205538,36.58,81057.2,0.0,0.32102,0.00012,28.98135]
[1777999205625,36.58,81057.2,0.0,0.32102,0.00012,28.98135]
[1777999205731,36.58,81057.2,0.0,0.32102,0.00012,28.98135]
[1777999205775,36.58,81057.2,0.0,0.32102,0.00012,28.98135]
[1777999206500,36.58,81057.2,0.0,0.32102,0.00012,28.98129]
[1777999207028,36.58,81057.2,0.0,0.32102,0.00012,28.98129]
[1777999207061,36.58,81057.2,0.0,0.32102,0.00012,28.98129]
[1777999207242,36.58,81057.2,0.0,0.32102,0.00012,28.98129]
[1777999207330,36.58,81057.2,0.0,0.32102,0.00012,28.98129]
[1777999207508,36.58,81056.18,0.0,0.3209,0.00012,28.97628]
[1777999210921,36.58,81061.11,0.0,0.32149,0.00012,29.00042]
[1777999210956,36.58,81061.11,0.0,0.32149,0.00012,29.00042]
[1777999211372,36.58,81061.11,0.0,0.32149,0.00012,29.00042]
[1777999211576,36.58,81058.42,0.0,0.32117,0.00012,28.98723]
[1777999212331,36.58,81058.42,0.0,0.32117,0.00012,28.98723]
[1777999212544,36.58,81058.42,0.0,0.32117,0.00012,28.98724]
[1777999213716,36.58,81053.77,0.0,0.3206,0.00012,28.96442]
[1777999214557,36.58,81053.21,0.0,0.32054,0.00012,28.96169]
[1777999219594,36.58,81055.02,0.0,0.32076,0.00012,28.97064]
[1777999224416,36.58,81054.04,0.0,0.32064,0.00012,28.96584]
[1777999225077,36.58,81052.71,0.0,0.32048,0.00012,28.95931]
[1777999225179,36.58,81052.71,0.0,0.32048,0.00012,28.95931]
[1777999225633,36.58,81057.99,0.0,0.32112,0.00012,28.98523]
[1777999225736,36.58,81057.99,0.0,0.32112,0.00012,28.98523]
[1777999232361,36.58,81056.79,0.0,0.32097,0.00012,28.97922]
[1777999237961,36.58,81056.06,0.0,0.32086,0.00012,28.97215]
[1777999242305,36.58,81056.25,0.0,0.32088,0.00012,28.97307]
[1777999242574,36.58,81056.89,0.0,0.32096,0.00012,28.97619]
[1777999247597,36.57,81056.97,0.0,0.32097,0.00012,28.97657]
[1777999252620,36.58,81052.32,0.0,0.32041,0.00012,28.95377]
[1777999257627,36.58,81054.08,0.0,0.32062,0.00012,28.96247]
[1777999258678,36.58,81042.73,0.0,0.31925,0.00012,28.90658]
[1777999259851,36.58,81041.58,0.0,0.31912,0.00012,28.90094]
[1777999259989,36.58,81039.28,0.0,0.31884,0.00012,28.88955]
[1777999265482,36.57,81032.51,0.0,0.31801,0.00012,28.85562]
[1777999267216,36.57,81032.72,0.0,0.31804,0.00012,28.85653]
[1777999268592,36.57,81044.29,0.0,0.31943,0.00012,28.91379]
[1777999268685,36.57,81044.29,0.0,0.31943,0.00012,28.91379]
[1777999269612,36.57,81049.07,0.0,0.32001,0.00012,28.93741]
[1777999272265,36.57,81051.89,0.0,0.32035,0.00012,28.95131]
[1777999272293,36.57,81051.89,0.0,0.32035,0.00012,28.95131]
[1777999272672,36.57,81052.36,0.0,0.32041,0.00012,28.95364]
[1777999274232,36.57,81052.54,0.0,0.32043,0.00012,28.95453]
[1777999274496,36.57,81052.3,0.0,0.3204,0.00012,28.95336]
[1777999275040,36.57,81052.3,0.0,0.3204,0.00012,28.95336]
[1777999275062,36.57,81052.3,0.0,0.3204,0.00012,28.95336]
[1777999276097,36.57,81057.6,0.0,0.32104,0.00012,28.97941]
[1777999276599,36.57,81058.64,0.0,0.32116,0.00012,28.98448]
[1777999278393,36.57,81060.33,0.0,0.32137,0.00012,28.99274]
[1777999278446,36.57,81060.33,0.0,0.32137,0.00012,28.99274]
[1777999278466,36.57,81062.24,0.0,0.3216,0.00012,29.00207]
[1777999279027,36.57,81062.24,0.0,0.3216,0.00012,29.00207]
[1777999281002,36.57,81056.25,0.0,0.32087,0.00012,28.9726]
[1777999281173,36.57,81056.4,0.0,0.32089,0.00012,28.97334]
[1777999283276,36.57,81058.51,0.0,0.32114,0.00012,28.98367]
[1777999283338,36.57,81058.98,0.0,0.3212,0.00012,28.98597]
[1777999286456,36.57,81057.06,0.0,0.32097,0.00012,28.9765]
[1777999286527,36.57,81056.29,0.0,0.32087,0.00012,28.97269]
[1777999288420,36.57,81069.75,0.0,0.3225,0.00012,29.03853]
[1777999292633,36.57,81071.51,0.0,0.32269,0.00012,29.04356]
[1777999293861,36.57,81068.64,0.0,0.32234,0.00012,29.02941]
[1777999294332,36.57,81068.64,0.0,0.32234,0.00012,29.02941]
[1777999294414,36.57,81087.42,0.0,0.32462,0.00012,29.12056]
[1777999295865,36.57,81095.24,0.0,0.32557,0.00012,29.15817]
[1777999296427,36.57,81095.24,0.0,0.32557,0.00012,29.15817]
[1777999296525,36.57,81097.26,0.0,0.32581,0.00012,29.16784]
[1777999300117,36.57,81098.25,0.0,0.32594,0.00012,29.17275]
[1777999300471,36.57,81099.06,0.0,0.32604,0.00012,29.17671]
[1777999305527,36.57,81101.64,0.0,0.32636,0.00012,29.18946]
[1777999306071,36.57,81101.64,0.0,0.32636,0.00012,29.18946]
[1777999306672,36.57,81098.79,0.0,0.32601,0.00012,29.1756]
[1777999307357,36.57,81098.79,0.0,0.32601,0.00012,29.1756]
[1777999307485,36.57,81098.27,0.0,0.32594,0.00012,29.17293]
[1777999312524,36.57,81104.41,0.0,0.32667,0.00012,29.20165]
[1777999312527,36.57,81104.41,0.0,0.32667,0.00012,29.20165]
[1777999312529,36.56,81100.84,0.0,0.32623,0.00012,29.18435]
[1777999317674,36.56,81096.47,0.0,0.32568,0.00012,29.16286]
[1777999318415,36.56,81097.31,0.0,0.32578,0.00012,29.1666]
[1777999318636,36.56,81097.31,0.0,0.32578,0.00012,29.1666]
[1777999319777,36.56,81090.62,0.0,0.32496,0.00012,29.13409]
[1777999320416,36.56,81090.62,0.0,0.32496,0.00012,29.13409]
[1777999320698,36.56,81092.69,0.0,0.32521,0.00012,29.14396]
[1777999321217,36.56,81092.69,0.0,0.32521,0.00012,29.14396]
[1777999322281,36.56,81091.19,0.0,0.32502,0.00012,29.13659]
[1777999322360,36.56,81090.29,0.0,0.32491,0.00012,29.13225]
[1777999326408,36.56,81097.34,0.0,0.32576,0.00012,29.16589]
[1777999326732,36.55,81099.07,0.0,0.32596,0.00012,29.17394]
[1777999327653,36.55,81108.01,0.0,0.32705,0.00012,29.2169]
[1777999329481,36.56,81108.94,0.0,0.32717,0.00012,29.22142]
[1777999329636,36.56,81108.94,0.0,0.32717,0.00012,29.22142]
[1777999329694,36.56,81108.94,0.0,0.32717,0.00012,29.22142]
[1777999329718,36.56,81110.71,0.0,0.32738,0.00012,29.22987]
[1777999331382,36.56,81123.29,0.0,0.32892,0.00012,29.28986]
[1777999332776,36.56,81124.51,0.0,0.32907,0.00012,29.29564]
[1777999333440,36.56,81125.0,0.0,0.32913,0.00012,29.29796]
[1777999335750,36.56,81124.66,0.0,0.32909,0.00012,29.29634]
[1777999336276,36.56,81124.66,0.0,0.32909,0.00012,29.29634]
[1777999336527,36.56,81113.1,0.0,0.32768,0.00012,29.24137]
[1777999336906,36.56,81113.1,0.0,0.32768,0.00012,29.24137]
[1777999337468,36.56,81113.1,0.0,0.32768,0.00012,29.24137]
[1777999339531,36.56,81113.1,0.0,0.32768,0.00012,29.24137]
[1777999339555,36.56,81113.1,0.0,0.32768,0.00012,29.24137]
[1777999339592,36.56,81110.45,0.0,0.32736,0.00012,29.22879]
[1777999339799,36.56,81110.45,0.0,0.32736,0.00012,29.22879]
[1777999342853,36.56,81105.49,0.0,0.32676,0.00012,29.20519]
[1777999347911,36.56,81103.83,0.0,0.32656,0.00012,29.19754]
[1777999348707,36.56,81103.83,0.0,0.32656,0.00012,29.19754]
[1777999348726,36.56,81103.83,0.0,0.32656,0.00012,29.19754]
[1777999349717,36.56,81095.72,0.0,0.32557,0.00012,29.1584]
[1777999349734,36.56,81093.88,0.0,0.32534,0.00012,29.14926]
[1777999352571,36.55,81086.92,0.0,0.32447,0.00012,29.11199]
[1777999353246,36.55,81086.92,0.0,0.32447,0.00012,29.11199]
[1777999353617,36.55,81086.92,0.0,0.32447,0.00012,29.11199]
[1777999353745,36.55,81090.03,0.0,0.32484,0.00012,29.12692]
[1777999355593,36.55,81099.23,0.0,0.32596,0.00012,29.17102]
[1777999360508,36.55,81100.37,0.0,0.32608,0.00012,29.17586]
[1777999360724,36.55,81091.26,0.0,0.32496,0.00012,29.13183]
[1777999363606,36.55,81090.2,0.0,0.32483,0.00012,29.12646]
[1777999363616,36.55,81090.2,0.0,0.32483,0.00012,29.12646]
[1777999363704,36.55,81087.24,0.0,0.32446,0.00012,29.11193]
[1777999367705,36.54,81087.11,0.0,0.32444,0.00012,29.1111]
[1777999368053,36.54,81079.25,0.0,0.32348,0.00012,29.0728]
[1777999368757,36.54,81079.25,0.0,0.32348,0.00012,29.0728]
[1777999368782,36.54,81079.25,0.0,0.32348,0.00012,29.0728]
[1777999368960,36.54,81079.25,0.0,0.32348,0.00012,29.0728]
[1777999368992,36.54,81079.25,0.0,0.32348,0.00012,29.0728]
[1777999369006,36.54,81079.25,0.0,0.32348,0.00012,29.0728]
[1777999369084,36.54,81079.25,0.0,0.32348,0.00012,29.0728]
[1777999369763,36.54,81079.25,0.0,0.32348,0.00012,29.0728]
[1777999369776,36.54,81079.25,0.0,0.32348,0.00012,29.0728]
[1777999369690,36.54,81085.01,0.0,0.32418,0.00012,29.10069]
[1777999369790,36.54,81085.01,0.0,0.32418,0.00012,29.10069]
[1777999370390,36.54,81085.01,0.0,0.32418,0.00012,29.10069]
[1777999370407,36.54,81085.01,0.0,0.32418,0.00012,29.10069]
[1777999370697,36.54,81099.9,0.0,0.32599,0.00012,29.17247]
[1777999371198,36.54,81099.9,0.0,0.32599,0.00012,29.17247]
[1777999371715,36.54,81099.67,0.0,0.32596,0.00012,29.17122]
[1777999372338,36.54,81099.67,0.0,0.32596,0.00012,29.17122]
[1777999372375,36.54,81099.67,0.0,0.32595,0.00012,29.17108]
[1777999377746,36.54,81096.07,0.0,0.32549,0.00012,29.15289]
[1777999380205,36.53,81094.73,0.0,0.32532,0.00012,29.14616]
[1777999380219,36.53,81094.73,0.0,0.32532,0.00012,29.14616]
[1777999380678,36.53,81094.73,0.0,0.32532,0.00012,29.14616]
[1777999380714,36.53,81094.73,0.0,0.32532,0.00012,29.14616]
[1777999380767,36.53,81095.07,0.0,0.32536,0.00012,29.1478]
[1777999382781,36.53,81078.79,0.0,0.32337,0.00012,29.06864]
[1777999383979,36.53,81078.53,0.0,0.32334,0.00012,29.06731]
[1777999384706,36.53,81078.53,0.0,0.32334,0.00012,29.06731]
[1777999384734,36.53,81078.53,0.0,0.32334,0.00012,29.06731]
[1777999384772,36.53,81078.53,0.0,0.32334,0.00012,29.06731]
[1777999384798,36.53,81077.25,0.0,0.32319,0.00012,29.06108]
[1777999384866,36.53,81077.25,0.0,0.32319,0.00012,29.06108]
[1777999384909,36.53,81077.25,0.0,0.32319,0.00012,29.06108]
[1777999384999,36.53,81077.25,0.0,0.32319,0.00012,29.06108]
[1777999385071,36.53,81077.25,0.0,0.32319,0.00012,29.06108]
[1777999385619,36.53,81077.25,0.0,0.32319,0.00012,29.06108]
[1777999385802,36.53,81065.08,0.0,0.32171,0.00012,29.00156]
[1777999386196,36.53,81065.08,0.0,0.32171,0.00012,29.00156]
[1777999386219,36.53,81065.08,0.0,0.32171,0.00012,29.00156]
[1777999386808,36.53,81061.79,0.0,0.32131,0.00012,28.98543]
[1777999386898,36.53,81061.79,0.0,0.32131,0.00012,28.98543]
[1777999386907,36.53,81061.79,0.0,0.32131,0.00012,28.98543]
[1777999387361,36.53,81061.79,0.0,0.32131,0.00012,28.98543]
[1777999387377,36.53,81061.79,0.0,0.32131,0.00012,28.98543]
[1777999387409,36.53,81061.79,0.0,0.32131,0.00012,28.98543]
[1777999387517,36.53,81065.13,0.0,0.32171,0.00012,29.00181]
[1777999389027,36.53,81068.4,0.0,0.32211,0.00012,29.0178]
[1777999389044,36.53,81068.4,0.0,0.32211,0.00012,29.0178]
[1777999389782,36.53,81068.43,0.0,0.32211,0.00012,29.0179]
[1777999394796,36.53,81068.91,0.0,0.32217,0.00012,29.0201]
[1777999397037,36.53,81069.48,0.0,0.32223,0.00012,29.02283]
[1777999397500,36.53,81069.48,0.0,0.32223,0.00012,29.02283]
[1777999397511,36.53,81069.48,0.0,0.32223,0.00012,29.02283]
[1777999397778,36.53,81070.49,0.0,0.32235,0.00012,29.02769]
[1777999399529,36.53,81066.61,0.0,0.32188,0.00012,29.0087]
[1777999399537,36.53,81066.61,0.0,0.32188,0.00012,29.0087]
[1777999399566,36.53,81066.61,0.0,0.32188,0.00012,29.0087]
[1777999399623,36.53,81064.88,0.0,0.32167,0.00012,29.00022]
[1777999402006,36.53,81065.95,0.0,0.3218,0.00012,29.00543]
[1777999402563,36.53,81068.59,0.0,0.32212,0.00012,29.01833]
[1777999403637,36.53,81083.17,0.0,0.32389,0.00012,29.08935]
[1777999405173,36.53,81083.91,0.0,0.32398,0.00012,29.09285]
[1777999405818,36.53,81082.44,0.0,0.3238,0.00012,29.08555]
[1777999406413,36.53,81082.44,0.0,0.3238,0.00012,29.08555]
[1777999406749,36.53,81080.69,0.0,0.32358,0.00012,29.07698]
[1777999409688,36.53,81082.25,0.0,0.32377,0.00012,29.08442]
[1777999409755,36.53,81079.99,0.0,0.32349,0.00012,29.07343]
[1777999410201,36.53,81079.99,0.0,0.32349,0.00012,29.07343]
[1777999410242,36.53,81077.9,0.0,0.32324,0.00012,29.0632]
[1777999412770,36.53,81077.9,0.0,0.32323,0.00012,29.06315]
[1777999413655,36.53,81074.97,0.0,0.32286,0.00012,29.04542]
[1777999413837,36.53,81073.99,0.0,0.32274,0.00012,29.04056]
[1777999417448,36.53,81070.4,0.0,0.3223,0.00012,29.02299]
[1777999417500,36.53,81068.51,0.0,0.32207,0.00012,29.01372]
[1777999418166,36.53,81068.51,0.0,0.32207,0.00012,29.01372]
[1777999418709,36.52,81061.31,0.0,0.3212,0.00012,28.97841]
[1777999421950,36.53,81054.65,0.0,0.32039,0.00012,28.9457]
[1777999422738,36.53,81050.25,0.0,0.31986,0.00012,28.92407]
[1777999423266,36.53,81050.25,0.0,0.31986,0.00012,28.92407]
[1777999423297,36.53,81050.25,0.0,0.31986,0.00012,28.92407]
[1777999423712,36.53,81050.25,0.0,0.31986,0.00012,28.92407]
[1777999423853,36.53,81049.48,0.0,0.31977,0.00012,28.92032]
[1777999424778,36.53,81050.89,0.0,0.31994,0.00012,28.92734]
[1777999429882,36.53,81052.34,0.0,0.32013,0.00012,28.93476]
[1777999430256,36.53,81052.34,0.0,0.32013,0.00012,28.93476]
[1777999432428,36.53,81055.28,0.0,0.32048,0.00012,28.9493]
[1777999432526,36.53,81056.31,0.0,0.32061,0.00012,28.95441]
[1777999433116,36.53,81056.31,0.0,0.32061,0.00012,28.95441]
[1777999433538,36.53,81056.31,0.0,0.32061,0.00012,28.95441]
[1777999437209,36.53,81063.7,0.0,0.32151,0.00012,28.99085]
[1777999439196,36.53,81068.19,0.0,0.32205,0.00012,29.01286]
[1777999444223,36.53,81065.99,0.0,0.32179,0.00012,29.00208]
[1777999449120,36.53,81067.21,0.0,0.32193,0.00012,29.00808]
[1777999449258,36.53,81067.39,0.0,0.32196,0.00012,29.00897]
[1777999454356,36.53,81066.87,0.0,0.32189,0.00012,29.00644]
[1777999456348,36.53,81067.89,0.0,0.32202,0.00012,29.01145]
[1777999456410,36.53,81068.35,0.0,0.32207,0.00012,29.0137]
[1777999457109,36.53,81068.35,0.0,0.32207,0.00012,29.0137]
[1777999457314,36.53,81068.35,0.0,0.32207,0.00012,29.01371]
[1777999462349,36.53,81068.62,0.0,0.32211,0.00012,29.01507]
[1777999464432,36.53,81072.11,0.0,0.32253,0.00012,29.03213]
[1777999464468,36.53,81072.11,0.0,0.32253,0.00012,29.03213]
[1777999464795,36.53,81073.77,0.0,0.32273,0.00012,29.04022]
[1777999466011,36.53,81073.77,0.0,0.32273,0.00012,29.04021]
[1777999466654,36.53,81079.41,0.0,0.32342,0.00012,29.06767]
[1777999468289,36.53,81082.14,0.0,0.32375,0.00012,29.08092]
[1777999468391,36.53,81082.14,0.0,0.32375,0.00012,29.08088]
[1777999471651,36.53,81079.42,0.0,0.32341,0.00012,29.06756]
[1777999471757,36.53,81079.42,0.0,0.32341,0.00012,29.06756]
[1777999471824,36.53,81073.69,0.0,0.3227,0.00012,29.0362]
[1777999472814,36.53,81073.69,0.0,0.3227,0.00012,29.0362]
[1777999473426,36.53,81064.96,0.0,0.32164,0.00012,28.99346]
[1777999478754,36.53,81059.34,0.0,0.32096,0.00012,28.96592]
[1777999481544,36.53,81058.12,0.0,0.32081,0.00012,28.96001]
[1777999481906,36.53,81057.13,0.0,0.32069,0.00012,28.95518]
[1777999482806,36.53,81046.98,0.0,0.31947,0.00012,28.90513]
[1777999483625,36.53,81046.98,0.0,0.31947,0.00012,28.90513]
[1777999483814,36.53,81043.0,0.0,0.31899,0.00012,28.88547]
[1777999484589,36.53,81043.0,0.0,0.31899,0.00012,28.88547]
[1777999487964,36.53,81042.68,0.0,0.31896,0.00012,28.8843]
[1777999488663,36.53,81042.68,0.0,0.31896,0.00012,28.8843]
[1777999488910,36.53,81042.68,0.0,0.31896,0.00012,28.8843]
[1777999489539,36.53,81042.47,0.0,0.31894,0.00012,28.88346]
[1777999494573,36.53,81047.55,0.0,0.31956,0.00012,28.909]
[1777999499327,36.54,81050.45,0.0,0.31992,0.00012,28.92364]
[1777999500827,36.54,81055.68,0.0,0.32056,0.00012,28.94956]
[1777999501025,36.54,81057.44,0.0,0.32077,0.00012,28.95822]
[1777999501678,36.54,81057.44,0.0,0.32077,0.00012,28.95822]
[1777999503635,36.54,81046.47,0.0,0.31945,0.00012,28.90427]
[1777999504323,36.54,81046.47,0.0,0.31945,0.00012,28.90427]
[1777999504416,36.54,81046.47,0.0,0.31945,0.00012,28.90427]
[1777999504644,36.54,81044.39,0.0,0.3192,0.00012,28.89406]
[1777999506820,36.54,81043.73,0.0,0.31912,0.00012,28.89088]
[1777999506851,36.54,81041.01,0.0,0.3188,0.00012,28.87749]
[1777999512446,36.54,81045.34,0.0,0.31933,0.00012,28.89936]
[1777999512990,36.54,81043.37,0.0,0.31909,0.00012,28.88969]
[1777999513706,36.54,81042.6,0.0,0.319,0.00012,28.88595]
[1777999518579,36.54,81041.72,0.0,0.31891,0.00012,28.88192]
[1777999518797,36.54,81044.18,0.0,0.3192,0.00012,28.89418]
[1777999519406,36.54,81044.18,0.0,0.3192,0.00012,28.89418]
[1777999519874,36.54,81049.31,0.0,0.31983,0.00012,28.91963]
[1777999520052,36.54,81049.31,0.0,0.31983,0.00012,28.91963]
[1777999520824,36.55,81049.77,0.0,0.31988,0.00012,28.92197]
[1777999524123,36.55,81053.56,0.0,0.32035,0.00012,28.94079]
[1777999524224,36.55,81053.56,0.0,0.32035,0.00012,28.94079]
[1777999525365,36.55,81053.56,0.0,0.32035,0.00012,28.94081]
[1777999525410,36.55,81053.56,0.0,0.32035,0.00012,28.94081]
[1777999525901,36.55,81058.7,0.0,0.32097,0.00012,28.96613]
[1777999529821,36.55,81069.67,0.0,0.3223,0.00012,29.01984]
[1777999531220,36.55,81074.07,0.0,0.32283,0.00012,29.04126]
[1777999531907,36.55,81077.67,0.0,0.32325,0.00012,29.05532]
[1777999532006,36.55,81077.67,0.0,0.32325,0.00012,29.05532]
[1777999532056,36.55,81077.67,0.0,0.32325,0.00012,29.05532]
[1777999532434,36.55,81077.67,0.0,0.32325,0.00012,29.05532]
[1777999532842,36.55,81077.67,0.0,0.32325,0.00012,29.05523]
[1777999533168,36.55,81077.67,0.0,0.32325,0.00012,29.05523]
[1777999533943,36.54,81076.13,0.0,0.32306,0.00012,29.04766]
[1777999535069,36.54,81076.13,0.0,0.32306,0.00012,29.04759]
[1777999535878,36.54,81077.05,0.0,0.32317,0.00012,29.052]
[1777999536751,36.54,81077.05,0.0,0.32317,0.00012,29.052]
[1777999536961,36.54,81080.95,0.0,0.32364,0.00012,29.0709]
[1777999538012,36.54,81080.95,0.0,0.32364,0.00012,29.07082]
[1777999538888,36.54,81083.47,0.0,0.32394,0.00012,29.08297]
[1777999539101,36.54,81083.47,0.0,0.32394,0.00012,29.08297]
[1777999539225,36.54,81083.47,0.0,0.32394,0.00012,29.08297]
[1777999539265,36.54,81083.47,0.0,0.32394,0.00012,29.08297]
[1777999539286,36.54,81083.47,0.0,0.32394,0.00012,29.08297]
[1777999539891,36.54,81083.92,0.0,0.32399,0.00012,29.08506]
[1777999540252,36.54,81083.92,0.0,0.32399,0.00012,29.08506]
[1777999540275,36.54,81083.92,0.0,0.32399,0.00012,29.08506]
[1777999541300,36.54,81088.98,0.0,0.32461,0.00012,29.10948]
[1777999541906,36.54,81089.86,0.0,0.32471,0.00012,29.11362]
[1777999546276,36.54,81093.33,0.0,0.32512,0.00012,29.12991]
[1777999546394,36.54,81093.33,0.0,0.32512,0.00012,29.12991]
[1777999546563,36.54,81093.33,0.0,0.32512,0.00012,29.12991]
[1777999546849,36.54,81093.33,0.0,0.32512,0.00012,29.12991]
[1777999546914,36.54,81093.33,0.0,0.32512,0.00012,29.12991]
[1777999546941,36.54,81096.06,0.0,0.32545,0.00012,29.14295]
[1777999546995,36.54,81096.06,0.0,0.32545,0.00012,29.14295]
[1777999547508,36.54,81096.06,0.0,0.32545,0.00012,29.14295]
[1777999547696,36.54,81096.06,0.0,0.32545,0.00012,29.14295]
[1777999547736,36.54,81096.06,0.0,0.32545,0.00012,29.14295]
[1777999547907,36.54,81096.06,0.0,0.32545,0.00012,29.14295]
[1777999547948,36.54,81116.96,0.0,0.328,0.00012,29.24321]
[1777999548052,36.54,81116.96,0.0,0.328,0.00012,29.24321]
[1777999548111,36.54,81116.96,0.0,0.328,0.00012,29.24321]
[1777999548353,36.54,81116.96,0.0,0.328,0.00012,29.24321]
[1777999548394,36.54,81116.96,0.0,0.328,0.00012,29.24321]
[1777999548955,36.54,81124.54,0.0,0.32893,0.00012,29.27928]
[1777999549396,36.54,81124.54,0.0,0.32893,0.00012,29.27928]
[1777999549425,36.54,81124.54,0.0,0.32893,0.00012,29.27928]
[1777999549962,36.54,81125.41,0.0,0.32903,0.00012,29.28341]
[1777999551389,36.54,81124.79,0.0,0.32896,0.00012,29.28046]
[1777999551424,36.54,81124.79,0.0,0.32896,0.00012,29.28046]
[1777999551978,36.54,81118.92,0.0,0.32824,0.00012,29.25256]
[1777999553996,36.54,81105.41,0.0,0.32659,0.00012,29.18808]
[1777999556216,36.54,81108.59,0.0,0.32698,0.00012,29.20345]
[1777999556288,36.54,81108.59,0.0,0.32698,0.00012,29.20345]
[1777999560716,36.54,81112.81,0.0,0.3275,0.00012,29.22382]
[1777999562944,36.54,81123.85,0.0,0.32886,0.00012,29.27648]
[1777999567948,36.54,81123.67,0.0,0.32884,0.00012,29.27565]
[1777999572956,36.54,81126.63,0.0,0.3292,0.00012,29.28966]
[1777999573355,36.54,81126.31,0.0,0.32916,0.00012,29.28814]
[1777999577208,36.54,81121.41,0.0,0.32856,0.00012,29.2649]
[1777999578398,36.54,81125.87,0.0,0.3291,0.00012,29.28609]
[1777999578589,36.54,81125.87,0.0,0.3291,0.00012,29.28609]
[1777999581350,36.54,81119.21,0.0,0.32829,0.00012,29.25447]
[1777999586892,36.54,81122.88,0.0,0.32874,0.00012,29.27203]
[1777999592256,36.54,81124.39,0.0,0.32891,0.00012,29.27591]
[1777999597862,36.54,81122.1,0.0,0.32864,0.00012,29.26512]
[1777999600301,36.54,81128.32,0.0,0.3294,0.00012,29.29466]
[1777999605455,36.54,81125.61,0.0,0.32907,0.00012,29.28185]
[1777999605976,36.54,81125.61,0.0,0.32907,0.00012,29.28185]
[1777999610311,36.54,81127.97,0.0,0.32936,0.00012,29.29305]
[1777999610497,36.54,81130.65,0.0,0.32968,0.00012,29.30572]
[1777999611421,36.54,81130.65,0.0,0.32968,0.00012,29.30572]
[1777999612063,36.54,81128.01,0.0,0.32936,0.00012,29.29322]
[1777999612420,36.54,81126.88,0.0,0.32922,0.00012,29.28785]
[1777999613087,36.54,81126.88,0.0,0.32922,0.00012,29.28785]
[1777999613490,36.54,81122.38,0.0,0.32867,0.00012,29.26649]
[1777999620251,36.54,81121.93,0.0,0.32862,0.00012,29.26441]
[1777999625486,36.54,81125.22,0.0,0.32902,0.00012,29.28008]
[1777999628080,36.54,81127.28,0.0,0.32927,0.00012,29.28985]
[1777999629098,36.54,81128.28,0.0,0.3294,0.00012,29.29457]
[1777999630031,36.54,81133.42,0.0,0.33002,0.00012,29.31886]
[1777999630280,36.54,81133.42,0.0,0.33002,0.00012,29.31886]
[1777999630705,36.54,81134.07,0.0,0.3301,0.00012,29.3219]
[1777999632919,36.54,81134.07,0.0,0.3301,0.00012,29.32187]
[1777999633013,36.54,81134.38,0.0,0.33014,0.00012,29.32329]
[1777999633292,36.54,81134.38,0.0,0.33014,0.00012,29.32329]
[1777999634064,36.54,81134.38,0.0,0.33014,0.00012,29.32329]
[1777999633674,36.54,81138.31,0.0,0.33062,0.00012,29.34177]
[1777999634103,36.54,81138.31,0.0,0.33062,0.00012,29.34177]
[1777999634775,36.54,81138.31,0.0,0.33062,0.00012,29.34177]
[1777999634835,36.54,81140.03,0.0,0.33083,0.00012,29.34983]
[1777999635388,36.54,81140.03,0.0,0.33083,0.00012,29.34983]
[1777999635768,36.54,81141.44,0.0,0.331,0.00012,29.3564]
[1777999636245,36.54,81141.44,0.0,0.331,0.00012,29.3564]
[1777999641603,36.54,81133.6,0.0,0.33003,0.00012,29.31913]
[1777999646637,36.54,81133.03,0.0,0.32995,0.00012,29.31621]
[1777999649161,36.54,81136.21,0.0,0.33034,0.00012,29.33111]
[1777999650349,36.54,81136.46,0.0,0.33037,0.00012,29.33223]
[1777999651078,36.54,81148.43,0.0,0.33182,0.00012,29.38502]
[1777999652083,36.54,81148.43,0.0,0.33182,0.00012,29.38502]
[1777999652126,36.54,81148.43,0.0,0.33182,0.00012,29.38493]
[1777999652192,36.54,81148.43,0.0,0.33182,0.00012,29.38493]
[1777999652201,36.54,81148.43,0.0,0.33182,0.00012,29.38493]
[1777999652472,36.54,81148.43,0.0,0.33182,0.00012,29.38493]
[1777999652486,36.54,81148.43,0.0,0.33182,0.00012,29.38493]
[1777999652681,36.54,81149.85,0.0,0.33199,0.00012,29.39147]
[1777999653848,36.54,81137.58,0.0,0.33048,0.00012,29.33376]
[1777999656706,36.53,81133.47,0.0,0.32997,0.00012,29.31419]
[1777999661741,36.53,81133.81,0.0,0.33001,0.00012,29.31558]
[1777999663207,36.53,81133.44,0.0,0.32996,0.00012,29.31379]
[1777999663280,36.53,81133.44,0.0,0.32996,0.00012,29.31379]
[1777999663756,36.53,81133.69,0.0,0.32999,0.00012,29.31493]
[1777999664563,36.53,81133.69,0.0,0.32999,0.00012,29.31493]
[1777999664616,36.53,81133.69,0.0,0.32999,0.00012,29.31493]
[1777999669365,36.53,81133.22,0.0,0.32993,0.00012,29.31247]
[1777999669799,36.53,81134.02,0.0,0.33002,0.00012,29.3162]
[1777999674936,36.53,81138.34,0.0,0.33055,0.00012,29.33637]
[1777999680135,36.53,81137.88,0.0,0.33048,0.00012,29.33384]
[1777999685698,36.53,81135.66,0.0,0.3302,0.00012,29.32304]
[1777999690946,36.52,81131.31,0.0,0.32966,0.00012,29.30215]
[1777999695982,36.52,81132.71,0.0,0.32982,0.00012,29.30854]
[1777999697868,36.52,81132.78,0.0,0.32983,0.00012,29.30882]
[1777999697890,36.52,81132.78,0.0,0.32983,0.00012,29.30882]
[1777999697994,36.52,81133.91,0.0,0.32996,0.00012,29.31411]
[1777999700015,36.52,81143.46,0.0,0.33113,0.00012,29.35897]
[1777999701040,36.52,81143.46,0.0,0.33113,0.00012,29.35897]
[1777999701063,36.52,81141.73,0.0,0.33092,0.00012,29.35074]
[1777999702153,36.52,81141.73,0.0,0.33091,0.00012,29.35066]
[1777999702868,36.52,81141.73,0.0,0.33091,0.00012,29.35066]
[1777999703266,36.52,81141.41,0.0,0.33087,0.00012,29.34906]
[1777999704053,36.52,81141.41,0.0,0.33087,0.00012,29.34906]
[1777999704060,36.52,81135.09,0.0,0.3301,0.00012,29.31919]
[1777999704570,36.52,81135.09,0.0,0.3301,0.00012,29.31919]
[1777999705289,36.52,81135.09,0.0,0.33009,0.00012,29.31913]
[1777999706058,36.52,81134.96,0.0,0.33008,0.00012,29.31845]
[1777999710464,36.52,81135.96,0.0,0.33019,0.00012,29.32294]
[1777999711155,36.52,81140.85,0.0,0.33077,0.00012,29.34254]
[1777999712331,36.52,81146.19,0.0,0.33143,0.00012,29.36758]
[1777999713050,36.52,81146.19,0.0,0.33143,0.00012,29.36758]
[1777999719157,36.51,81143.72,0.0,0.33111,0.00012,29.35544]
[1777999724588,36.51,81147.67,0.0,0.33158,0.00012,29.37347]
[1777999725191,36.51,81148.51,0.0,0.33168,0.00012,29.37734]
[1777999725851,36.51,81148.51,0.0,0.33168,0.00012,29.37734]
[1777999726197,36.51,81151.57,0.0,0.33205,0.00012,29.39167]
[1777999727436,36.51,81160.67,0.0,0.33317,0.00012,29.43397]
[1777999731115,36.51,81162.97,0.0,0.33344,0.00012,29.44445]
[1777999731194,36.51,81163.53,0.0,0.33351,0.00012,29.44695]
[1777999731210,36.51,81163.53,0.0,0.33351,0.00012,29.44695]
[1777999731419,36.51,81164.69,0.0,0.33365,0.00012,29.45222]
[1777999736705,36.5,81166.18,0.0,0.33382,0.00012,29.45867]
[1777999737234,36.5,81162.62,0.0,0.33338,0.00012,29.44202]
[1777999737248,36.5,81162.62,0.0,0.33338,0.00012,29.44202]
[1777999737944,36.5,81165.14,0.0,0.33369,0.00012,29.45364]
[1777999743317,36.5,81165.42,0.0,0.3337,0.00012,29.45431]
[1777999748352,36.49,81168.3,0.0,0.33404,0.00012,29.46717]
[1777999754013,36.49,81167.71,0.0,0.33396,0.00012,29.46403]
[1777999754084,36.49,81169.2,0.0,0.33414,0.00012,29.47085]
[1777999755481,36.49,81169.2,0.0,0.33414,0.00012,29.47075]
[1777999755548,36.49,81169.2,0.0,0.33414,0.00012,29.47075]
[1777999755718,36.49,81169.2,0.0,0.33414,0.00012,29.47075]
[1777999757798,36.49,81159.83,0.0,0.33297,0.00012,29.42689]
[1777999758358,36.49,81159.83,0.0,0.33297,0.00012,29.42689]
[1777999758704,36.49,81159.83,0.0,0.33297,0.00012,29.42689]
[1777999759191,36.49,81159.83,0.0,0.33297,0.00012,29.42689]
[1777999758736,36.49,81158.93,0.0,0.33286,0.00012,29.42263]
[1777999759681,36.49,81158.69,0.0,0.33283,0.00012,29.42144]
[1777999763364,36.49,81157.86,0.0,0.33272,0.00012,29.41739]
[1777999764081,36.49,81157.35,0.0,0.33266,0.00012,29.41495]
[1777999765635,36.49,81157.02,0.0,0.33262,0.00012,29.41336]
[1777999765643,36.49,81157.02,0.0,0.33262,0.00012,29.41336]
[1777999765704,36.49,81157.59,0.0,0.33269,0.00012,29.41596]
[1777999766417,36.49,81157.59,0.0,0.33269,0.00012,29.41596]
[1777999767360,36.49,81158.37,0.0,0.33278,0.00012,29.41955]
[1777999768101,36.49,81158.63,0.0,0.33281,0.00012,29.42071]
[1777999773528,36.48,81159.66,0.0,0.33291,0.00012,29.4218]
[1777999776019,36.48,81159.44,0.0,0.33288,0.00012,29.42072]
[1777999776115,36.48,81160.16,0.0,0.33297,0.00012,29.42402]
[1777999779895,36.48,81160.18,0.0,0.33297,0.00012,29.42396]
[1777999779924,36.48,81160.98,0.0,0.33306,0.00012,29.42764]
[1777999780404,36.48,81160.98,0.0,0.33306,0.00012,29.42764]
[1777999780577,36.48,81160.98,0.0,0.33306,0.00012,29.42759]
[1777999785612,36.48,81162.18,0.0,0.3332,0.00012,29.43295]
[1777999788598,36.48,81163.07,0.0,0.33331,0.00012,29.437]
[1777999788699,36.48,81163.54,0.0,0.33337,0.00012,29.43915]
[1777999790519,36.48,81163.54,0.0,0.33337,0.00012,29.4391]
[1777999791251,36.48,81163.54,0.0,0.33337,0.00012,29.4391]
[1777999790648,36.48,81163.73,0.0,0.33339,0.00012,29.43993]
[1777999791319,36.48,81163.73,0.0,0.33339,0.00012,29.43993]
[1777999791654,36.48,81164.3,0.0,0.33346,0.00012,29.44254]
[1777999792454,36.48,81164.3,0.0,0.33346,0.00012,29.44254]
[1777999798431,36.48,81169.16,0.0,0.33404,0.00012,29.46472]
[1777999802478,36.47,81170.85,0.0,0.33424,0.00012,29.4723]
[1777999802735,36.47,81170.72,0.0,0.33423,0.00012,29.47163]
[1777999803359,36.47,81170.72,0.0,0.33423,0.00012,29.47163]
[1777999803373,36.47,81170.72,0.0,0.33423,0.00012,29.47163]
[1777999803742,36.47,81170.56,0.0,0.3342,0.00012,29.47082]
[1777999805872,36.47,81170.44,0.0,0.33419,0.00012,29.4702]
[1777999805974,36.47,81170.73,0.0,0.33422,0.00012,29.47148]
[1777999811731,36.47,81170.74,0.0,0.33421,0.00012,29.47121]
[1777999816833,36.47,81171.27,0.0,0.33427,0.00012,29.47329]
[1777999822042,36.47,81173.82,0.0,0.33458,0.00012,29.48485]
[1777999822132,36.47,81173.82,0.0,0.33458,0.00012,29.48485]
[1777999822258,36.47,81173.82,0.0,0.33458,0.00012,29.48485]
[1777999822267,36.47,81173.82,0.0,0.33458,0.00012,29.48485]
[1777999824068,36.47,81174.19,0.0,0.33462,0.00012,29.48642]
[1777999824885,36.46,81182.47,0.0,0.33564,0.00012,29.52458]
[1777999825087,36.46,81180.42,0.0,0.33538,0.00012,29.51504]
[1777999825721,36.46,81180.42,0.0,0.33538,0.00012,29.51504]
[1777999825736,36.46,81180.42,0.0,0.33538,0.00012,29.51504]
[1777999826341,36.46,81178.61,0.0,0.33515,0.00012,29.50658]
[1777999831938,36.46,81177.9,0.0,0.33504,0.00012,29.49939]
[1777999832873,36.46,81177.9,0.0,0.33504,0.00012,29.49939]
[1777999832920,36.46,81177.9,0.0,0.33504,0.00012,29.49939]
[1777999832975,36.46,81177.9,0.0,0.33504,0.00012,29.49939]
[1777999835656,36.46,81177.93,0.0,0.33503,0.00012,29.49927]
[1777999839034,36.46,81183.73,0.0,0.33574,0.00012,29.52574]
[1777999839058,36.46,81183.73,0.0,0.33574,0.00012,29.52574]
[1777999839072,36.46,81183.73,0.0,0.33574,0.00012,29.52574]
[1777999839709,36.46,81186.49,0.0,0.33608,0.00012,29.53833]
[1777999840300,36.46,81187.53,0.0,0.3362,0.00012,29.543]
[1777999845030,36.45,81178.39,0.0,0.33506,0.00012,29.50029]
[1777999845792,36.45,81178.39,0.0,0.33506,0.00012,29.50029]
[1777999846037,36.45,81178.62,0.0,0.33508,0.00012,29.50125]
[1777999847043,36.45,81187.8,0.0,0.33621,0.00012,29.54351]
[1777999847888,36.45,81187.8,0.0,0.33621,0.00012,29.54351]
[1777999847904,36.45,81187.8,0.0,0.33621,0.00012,29.54351]
[1777999848233,36.45,81187.8,0.0,0.33621,0.00012,29.54351]
[1777999848322,36.45,81190.32,0.0,0.33652,0.00012,29.555]
[1777999849182,36.45,81190.32,0.0,0.33652,0.00012,29.555]
[1777999849218,36.45,81194.72,0.0,0.33706,0.00012,29.57507]
[1777999850208,36.45,81194.72,0.0,0.33706,0.00012,29.57507]
[1777999850291,36.45,81197.97,0.0,0.33747,0.00012,29.59001]
[1777999852730,36.45,81199.42,0.0,0.33765,0.00012,29.59673]
[1777999853254,36.45,81199.13,0.0,0.33762,0.00012,29.59544]
[1777999853444,36.45,81199.13,0.0,0.33762,0.00012,29.59544]
[1777999854286,36.45,81200.96,0.0,0.33784,0.00012,29.60382]
[1777999856067,36.45,81201.42,0.0,0.3379,0.00012,29.60595]
[1777999856108,36.45,81200.79,0.0,0.33782,0.00012,29.60311]
[1777999860089,36.45,81202.42,0.0,0.33803,0.00012,29.61058]
[1777999860340,36.45,81205.27,0.0,0.33838,0.00012,29.62356]
[1777999860684,36.45,81205.27,0.0,0.33838,0.00012,29.62356]
[1777999861142,36.45,81205.27,0.0,0.33838,0.00012,29.62356]
[1777999866055,36.45,81211.15,0.0,0.33911,0.00012,29.65016]
[1777999866181,36.45,81215.33,0.0,0.33962,0.00012,29.66904]
[1777999866730,36.45,81215.33,0.0,0.33962,0.00012,29.66904]
[1777999867192,36.45,81217.74,0.0,0.33992,0.00012,29.67988]
[1777999868252,36.45,81217.74,0.0,0.33992,0.00012,29.67988]
[1777999869956,36.45,81224.59,0.0,0.34077,0.00012,29.71062]
[1777999870255,36.45,81213.08,0.0,0.33934,0.00012,29.65862]
[1777999872267,36.45,81214.16,0.0,0.33947,0.00012,29.66343]
[1777999872282,36.45,81214.16,0.0,0.33947,0.00012,29.66343]
[1777999872277,36.45,81216.27,0.0,0.33973,0.00012,29.67292]
[1777999872882,36.45,81216.27,0.0,0.33973,0.00012,29.67292]
[1777999873340,36.45,81219.33,0.0,0.34011,0.00012,29.68667]
[1777999875645,36.45,81212.44,0.0,0.33925,0.00012,29.6554]
[1777999875661,36.45,81212.44,0.0,0.33925,0.00012,29.6554]
[1777999876235,36.45,81212.44,0.0,0.33925,0.00012,29.6554]
[1777999876273,36.45,81207.08,0.0,0.33858,0.00012,29.63103]
[1777999876853,36.45,81207.08,0.0,0.33858,0.00012,29.63103]
[1777999876878,36.45,81207.08,0.0,0.33858,0.00012,29.63099]
[1777999881907,36.45,81205.13,0.0,0.33834,0.00012,29.62202]
[1777999882292,36.45,81204.94,0.0,0.33831,0.00012,29.62111]
[1777999887328,36.44,81201.79,0.0,0.33791,0.00012,29.60643]
[1777999892363,36.44,81199.52,0.0,0.33761,0.00012,29.59254]
[1777999893749,36.44,81200.25,0.0,0.3377,0.00012,29.59585]
[1777999894377,36.44,81201.06,0.0,0.3378,0.00012,29.59953]
[1777999894756,36.44,81201.06,0.0,0.3378,0.00012,29.59953]
[1777999894827,36.44,81201.06,0.0,0.3378,0.00012,29.59953]
[1777999895384,36.44,81201.22,0.0,0.33782,0.00012,29.60024]
[1777999896211,36.44,81201.22,0.0,0.33782,0.00012,29.60024]
[1777999901426,36.44,81203.19,0.0,0.33806,0.00012,29.60904]
[1777999907133,36.44,81204.51,0.0,0.33822,0.00012,29.61491]
[1777999909395,36.44,81203.61,0.0,0.33811,0.00012,29.61079]
[1777999909493,36.44,81203.1,0.0,0.33804,0.00012,29.60842]
[1777999910705,36.44,81203.1,0.0,0.33804,0.00012,29.60842]
[1777999911239,36.44,81203.1,0.0,0.33804,0.00012,29.60842]
[1777999911370,36.44,81203.1,0.0,0.33804,0.00012,29.60842]
[1777999912007,36.44,81202.53,0.0,0.33797,0.00012,29.6058]
[1777999913698,36.44,81190.77,0.0,0.33651,0.00012,29.55199]
[1777999914304,36.44,81190.77,0.0,0.33651,0.00012,29.55199]
[1777999919318,36.44,81187.0,0.0,0.33604,0.00012,29.53437]
[1777999920158,36.44,81186.76,0.0,0.336,0.00012,29.53307]
[1777999920335,36.44,81186.76,0.0,0.336,0.00012,29.53307]
[1777999920351,36.44,81187.02,0.0,0.33604,0.00012,29.53427]
[1777999921395,36.44,81197.29,0.0,0.3373,0.00012,29.58128]
[1777999921547,36.44,81197.29,0.0,0.3373,0.00012,29.58128]
[1777999922402,36.43,81202.31,0.0,0.33792,0.00012,29.60408]
[1777999922990,36.43,81202.31,0.0,0.33792,0.00012,29.60408]
[1777999923406,36.43,81207.6,0.0,0.33858,0.00012,29.62812]
[1777999923588,36.43,81207.6,0.0,0.33858,0.00012,29.62812]
[1777999924357,36.43,81210.48,0.0,0.33893,0.00012,29.64119]
[1777999928049,36.43,81210.42,0.0,0.33892,0.00012,29.64071]
[1777999928171,36.43,81210.42,0.0,0.33892,0.00012,29.64071]
[1777999928373,36.43,81213.39,0.0,0.33929,0.00012,29.65418]
[1777999933374,36.43,81208.47,0.0,0.33867,0.00012,29.63163]
[1777999933853,36.43,81210.3,0.0,0.3389,0.00012,29.63994]
[1777999934005,36.43,81210.3,0.0,0.3389,0.00012,29.63994]
[1777999934105,36.43,81215.73,0.0,0.33957,0.00012,29.6645]
[1777999935471,36.43,81215.73,0.0,0.33957,0.00012,29.66443]
[1777999936056,36.43,81215.73,0.0,0.33957,0.00012,29.66443]
[1777999936126,36.43,81219.82,0.0,0.34007,0.00012,29.68283]
[1777999936606,36.43,81219.82,0.0,0.34007,0.00012,29.68283]
[1777999936618,36.43,81219.82,0.0,0.34007,0.00012,29.68283]
[1777999938203,36.43,81221.47,0.0,0.34028,0.00012,29.69019]
[1777999938223,36.43,81221.47,0.0,0.34028,0.00012,29.69019]
[1777999938292,36.43,81221.47,0.0,0.34028,0.00012,29.69019]
[1777999938312,36.43,81221.47,0.0,0.34028,0.00012,29.69019]
[1777999939624,36.43,81229.65,0.0,0.34129,0.00012,29.72681]
[1777999939693,36.43,81236.75,0.0,0.34217,0.00012,29.75848]
[1777999940565,36.43,81236.75,0.0,0.34217,0.00012,29.75848]
[1777999941769,36.43,81242.91,0.0,0.34293,0.00012,29.7858]
[1777999947749,36.42,81241.27,0.0,0.34269,0.00012,29.7775]
[1777999948596,36.42,81241.27,0.0,0.34269,0.00012,29.7775]
[1777999949384,36.42,81243.6,0.0,0.34298,0.00012,29.78773]
[1777999949654,36.42,81243.6,0.0,0.34298,0.00012,29.78773]
[1777999950411,36.42,81252.46,0.0,0.34408,0.00012,29.82689]
[1777999952276,36.42,81252.46,0.0,0.34408,0.00012,29.82674]
[1777999952287,36.42,81250.81,0.0,0.34385,0.00012,29.8159]
[1777999956857,36.41,81251.62,0.0,0.34393,0.00012,29.81879]
[1777999961903,36.4,81240.15,0.0,0.34247,0.00012,29.76678]
[1777999965728,36.4,81237.62,0.0,0.34214,0.00012,29.75504]
[1777999966043,36.4,81237.02,0.0,0.34206,0.00012,29.75222]
[1777999971921,36.39,81238.47,0.0,0.34222,0.00012,29.75793]
[1777999977081,36.39,81238.61,0.0,0.34222,0.00012,29.75817]
[1777999981194,36.39,81242.68,0.0,0.34271,0.00012,29.77572]
[1777999981214,36.39,81246.83,0.0,0.34323,0.00012,29.79407]
[1777999982319,36.39,81246.83,0.0,0.34323,0.00012,29.79407]
[1777999982450,36.39,81246.83,0.0,0.34323,0.00012,29.79407]
[1777999983129,36.39,81247.11,0.0,0.34326,0.00012,29.79519]
[1777999983140,36.39,81247.11,0.0,0.34326,0.00012,29.79519]
[1777999984109,36.38,81254.63,0.0,0.34419,0.00012,29.82825]
[1777999984141,36.38,81254.63,0.0,0.34419,0.00012,29.82825]
[1777999984147,36.38,81257.43,0.0,0.34454,0.00012,29.84063]
[1777999990046,36.38,81254.62,0.0,0.34416,0.00012,29.82733]
[1777999995081,36.38,81257.48,0.0,0.34452,0.00012,29.84003]
[1778000000306,36.38,81258.09,0.0,0.34459,0.00012,29.84274]
[1778000000394,36.38,81252.32,0.0,0.34387,0.00012,29.81721]
[1778000003578,36.38,81249.53,0.0,0.34353,0.00012,29.80488]
[1778000004145,36.38,81249.69,0.0,0.34355,0.00012,29.80562]
[1778000006028,36.38,81249.12,0.0,0.34348,0.00012,29.80311]
[1778000006231,36.38,81244.59,0.0,0.34291,0.00012,29.78299]
[1778000007176,36.38,81244.59,0.0,0.34291,0.00012,29.78299]
[1778000007443,36.38,81244.59,0.0,0.34291,0.00012,29.78299]
[1778000008248,36.38,81236.7,0.0,0.34193,0.00012,29.74783]
[1778000008837,36.38,81236.7,0.0,0.34193,0.00012,29.74783]
[1778000009179,36.38,81236.7,0.0,0.34193,0.00012,29.74769]
[1778000011172,36.38,81239.49,0.0,0.34227,0.00012,29.76004]
[1778000011221,36.38,81239.49,0.0,0.34227,0.00012,29.76004]
[1778000012446,36.38,81240.26,0.0,0.34235,0.00012,29.75998]
[1778000012477,36.38,81240.3,0.0,0.34235,0.00012,29.76003]
[1778000015549,36.37,81242.66,0.0,0.34263,0.00012,29.77017]
[1778000015743,36.37,81242.66,0.0,0.34263,0.00012,29.77017]
[1778000016159,36.37,81242.66,0.0,0.34263,0.00012,29.77017]
[1778000016218,36.37,81242.66,0.0,0.34263,0.00012,29.77017]
[1778000016492,36.37,81242.66,0.0,0.34263,0.00012,29.77017]
[1778000017051,36.37,81237.3,0.0,0.34196,0.00012,29.74609]
[1778000017248,36.37,81237.3,0.0,0.34196,0.00012,29.74609]
[1778000017386,36.37,81237.3,0.0,0.34196,0.00012,29.74609]
[1778000017426,36.37,81237.3,0.0,0.34196,0.00012,29.74609]
[1778000017760,36.37,81230.44,0.0,0.3411,0.00012,29.71518]
[1778000018278,36.37,81218.82,0.0,0.33965,0.00012,29.66264]
[1778000020013,36.37,81218.82,0.0,0.33965,0.00012,29.66255]
[1778000020332,36.37,81216.49,0.0,0.33936,0.00012,29.65195]
[1778000021836,36.37,81216.49,0.0,0.33935,0.00012,29.65191]
[1778000021888,36.37,81216.49,0.0,0.33935,0.00012,29.65191]
[1778000021966,36.37,81216.49,0.0,0.33935,0.00012,29.65191]
[1778000022211,36.37,81216.49,0.0,0.33935,0.00012,29.65191]
[1778000022291,36.37,81216.49,0.0,0.33935,0.00012,29.65191]
[1778000022333,36.37,81216.49,0.0,0.33935,0.00012,29.65191]
[1778000022391,36.37,81207.76,0.0,0.33827,0.00012,29.61217]
[1778000022792,36.37,81207.76,0.0,0.33827,0.00012,29.61217]
[1778000023287,36.37,81207.76,0.0,0.33827,0.00012,29.61217]
[1778000023331,36.37,81207.76,0.0,0.33827,0.00012,29.61217]
[1778000023343,36.37,81207.76,0.0,0.33827,0.00012,29.61217]
[1778000023431,36.37,81208.06,0.0,0.33831,0.00012,29.61351]
[1778000024064,36.37,81208.06,0.0,0.33831,0.00012,29.61351]
[1778000024622,36.37,81208.06,0.0,0.33831,0.00012,29.61351]
[1778000025023,36.37,81208.06,0.0,0.33831,0.00012,29.61351]
[1778000025307,36.37,81211.56,0.0,0.33874,0.00012,29.62944]
[1778000030344,36.37,81205.2,0.0,0.33795,0.00012,29.60044]
[1778000034147,36.37,81206.31,0.0,0.33808,0.00012,29.60538]
[1778000034161,36.37,81206.31,0.0,0.33808,0.00012,29.60538]
[1778000034372,36.37,81206.53,0.0,0.33811,0.00012,29.6064]
[1778000035057,36.37,81206.53,0.0,0.33811,0.00012,29.6064]
[1778000035379,36.37,81209.17,0.0,0.33844,0.00012,29.61845]
[1778000037591,36.37,81209.57,0.0,0.33849,0.00012,29.62028]
[1778000038400,36.37,81209.22,0.0,0.33845,0.00012,29.61869]
[1778000039124,36.37,81209.22,0.0,0.33845,0.00012,29.61869]
[1778000044443,36.37,81207.8,0.0,0.33827,0.00012,29.61227]
[1778000050143,36.37,81210.57,0.0,0.33862,0.00012,29.62495]
[1778000055523,36.37,81211.67,0.0,0.33876,0.00012,29.63004]
[1778000056496,36.37,81211.67,0.0,0.33876,0.00012,29.63004]
[1778000056564,36.37,81211.18,0.0,0.3387,0.00012,29.62783]
[1778000057036,36.37,81211.18,0.0,0.3387,0.00012,29.62783]
[1778000058269,36.37,81213.56,0.0,0.33899,0.00012,29.63865]
[1778000058542,36.37,81219.65,0.0,0.33975,0.00012,29.66625]
[1778000062655,36.37,81218.0,0.0,0.33954,0.00012,29.65871]
[1778000062853,36.37,81218.0,0.0,0.33954,0.00012,29.65871]
[1778000063332,36.37,81218.0,0.0,0.33954,0.00012,29.65871]
[1778000063433,36.37,81209.97,0.0,0.33854,0.00012,29.62222]
[1778000064093,36.37,81209.97,0.0,0.33854,0.00012,29.62222]
[1778000064124,36.37,81212.7,0.0,0.33888,0.00012,29.63465]
[1778000068153,36.37,81211.19,0.0,0.33869,0.00012,29.62779]
[1778000069790,36.37,81209.98,0.0,0.33855,0.00012,29.6223]
[1778000070345,36.37,81209.98,0.0,0.33855,0.00012,29.6223]
[1778000073111,36.37,81214.83,0.0,0.33913,0.00012,29.64099]
[1778000078215,36.37,81215.32,0.0,0.33919,0.00012,29.64322]
[1778000078396,36.37,81215.32,0.0,0.33919,0.00012,29.64322]
[1778000078446,36.37,81215.32,0.0,0.33919,0.00012,29.64322]
[1778000078493,36.37,81215.75,0.0,0.33925,0.00012,29.64516]
[1778000080023,36.37,81224.87,0.0,0.34038,0.00012,29.68641]
[1778000085433,36.37,81225.23,0.0,0.34042,0.00012,29.68788]
[1778000090436,36.37,81226.9,0.0,0.34062,0.00012,29.6952]
[1778000090576,36.37,81226.9,0.0,0.34062,0.00012,29.6952]
[1778000090586,36.37,81226.9,0.0,0.34062,0.00012,29.6952]
[1778000091584,36.37,81232.62,0.0,0.34133,0.00012,29.72083]
[1778000093431,36.37,81238.94,0.0,0.34212,0.00012,29.74909]
[1778000093465,36.37,81238.94,0.0,0.34212,0.00012,29.74909]
[1778000093534,36.37,81238.94,0.0,0.34212,0.00012,29.74909]
[1778000093579,36.37,81238.18,0.0,0.34202,0.00012,29.74559]
[1778000095475,36.36,81238.18,0.0,0.34202,0.00012,29.7455]
[1778000101573,36.36,81233.62,0.0,0.34143,0.00012,29.7245]
[1778000103522,36.36,81230.48,0.0,0.34103,0.00012,29.71021]
[1778000106009,36.36,81228.73,0.0,0.34081,0.00012,29.70208]
[1778000106051,36.36,81228.43,0.0,0.34077,0.00012,29.70064]
[1778000109472,36.36,81227.82,0.0,0.34069,0.00012,29.69781]
[1778000109574,36.36,81227.82,0.0,0.34069,0.00012,29.69764]
[1778000110982,36.36,81212.65,0.0,0.33879,0.00012,29.62879]
[1778000113935,36.35,81211.24,0.0,0.33861,0.00012,29.62225]
[1778000119070,36.35,81216.07,0.0,0.33921,0.00012,29.6441]
[1778000119764,36.35,81219.23,0.0,0.3396,0.00012,29.65841]
[1778000120247,36.35,81219.23,0.0,0.3396,0.00012,29.65841]
[1778000127517,36.35,81222.41,0.0,0.33999,0.00012,29.67249]
[1778000133285,36.35,81223.83,0.0,0.34014,0.00012,29.67527]
[1778000133406,36.35,81223.83,0.0,0.34014,0.00012,29.67527]
[1778000133407,36.35,81223.83,0.0,0.34014,0.00012,29.67527]
[1778000133476,36.35,81223.29,0.0,0.34007,0.00012,29.67278]
[1778000138444,36.35,81228.4,0.0,0.3407,0.00012,29.69563]
[1778000138461,36.35,81228.4,0.0,0.3407,0.00012,29.69563]
[1778000138504,36.35,81226.01,0.0,0.3404,0.00012,29.68479]
[1778000141542,36.35,81215.72,0.0,0.33912,0.00012,29.63802]
[1778000147166,36.35,81216.7,0.0,0.33924,0.00012,29.6423]
[1778000152202,36.34,81217.34,0.0,0.33931,0.00012,29.64504]
[1778000158246,36.34,81216.36,0.0,0.33918,0.00012,29.64037]
[1778000161286,36.34,81214.27,0.0,0.33892,0.00012,29.6308]
[1778000161375,36.34,81211.87,0.0,0.33862,0.00012,29.61984]
[1778000167157,36.34,81213.95,0.0,0.33887,0.00012,29.62917]
[1778000172664,36.34,81216.91,0.0,0.33924,0.00012,29.64249]
[1778000172913,36.34,81217.54,0.0,0.33932,0.00012,29.64533]
[1778000173352,36.34,81217.97,0.0,0.33937,0.00012,29.64725]
[1778000179397,36.34,81221.96,0.0,0.33986,0.00012,29.66511]
[1778000182878,36.34,81222.6,0.0,0.33993,0.00012,29.66789]
[1778000184137,36.34,81223.3,0.0,0.34002,0.00012,29.67102]
[1778000189463,36.33,81233.59,0.0,0.34129,0.00012,29.71702]
[1778000191284,36.33,81234.93,0.0,0.34146,0.00012,29.72297]
[1778000191482,36.33,81234.82,0.0,0.34142,0.00012,29.71903]
[1778000193495,36.33,81224.03,0.0,0.34007,0.00012,29.67022]
[1778000198528,36.33,81222.38,0.0,0.33986,0.00012,29.66253]
[1778000203564,36.33,81223.85,0.0,0.34004,0.00012,29.66896]
[1778000208599,36.33,81232.16,0.0,0.34107,0.00012,29.70619]
[1778000213634,36.32,81232.61,0.0,0.34111,0.00012,29.70784]
[1778000218670,36.32,81232.31,0.0,0.34106,0.00012,29.70609]
[1778000223704,36.32,81234.94,0.0,0.34137,0.00012,29.71738]
[1778000228739,36.32,81234.16,0.0,0.34126,0.00012,29.71341]
[1778000234906,36.31,81233.38,0.0,0.34116,0.00012,29.70963]
[1778000234945,36.31,81233.38,0.0,0.34116,0.00012,29.70963]
[1778000234962,36.31,81233.38,0.0,0.34116,0.00012,29.70963]
[1778000237337,36.31,81230.37,0.0,0.34077,0.00012,29.69571]
[1778000241138,36.31,81222.28,0.0,0.33975,0.00012,29.65886]
[1778000243083,36.31,81225.01,0.0,0.34009,0.00012,29.6711]
[1778000244673,36.31,81226.97,0.0,0.34033,0.00012,29.67988]
[1778000244710,36.31,81226.97,0.0,0.34033,0.00012,29.67988]
[1778000244725,36.31,81226.97,0.0,0.34033,0.00012,29.67988]
[1778000247105,36.31,81224.82,0.0,0.34006,0.00012,29.66991]
[1778000247155,36.31,81221.36,0.0,0.33962,0.00012,29.65415]
[1778000248076,36.31,81221.36,0.0,0.33962,0.00012,29.65415]
[1778000248114,36.31,81221.36,0.0,0.33962,0.00012,29.65415]
[1778000248154,36.31,81220.78,0.0,0.33955,0.00012,29.65145]
[1778000251082,36.3,81220.53,0.0,0.33951,0.00012,29.65018]
[1778000252601,36.3,81216.23,0.0,0.33896,0.00012,29.62719]
[1778000253307,36.3,81209.28,0.0,0.33809,0.00012,29.5954]
[1778000253408,36.3,81209.16,0.0,0.33808,0.00012,29.59485]
[1778000256853,36.3,81209.63,0.0,0.33813,0.00012,29.59692]
[1778000256954,36.3,81208.04,0.0,0.33793,0.00012,29.58962]
[1778000261969,36.3,81209.18,0.0,0.33807,0.00012,29.59472]
[1778000267657,36.3,81210.52,0.0,0.33823,0.00012,29.6007]
[1778000273049,36.3,81210.11,0.0,0.33818,0.00012,29.59865]
[1778000278085,36.3,81209.2,0.0,0.33806,0.00012,29.59434]
[1778000283119,36.3,81208.51,0.0,0.33797,0.00012,29.59104]
[1778000288157,36.3,81209.42,0.0,0.33808,0.00012,29.59505]
[1778000292364,36.3,81212.26,0.0,0.33843,0.00012,29.6079]
[1778000292379,36.3,81212.26,0.0,0.33843,0.00012,29.6079]
[1778000292387,36.3,81221.61,0.0,0.33959,0.00012,29.65041]
[1778000294410,36.3,81220.66,0.0,0.33947,0.00012,29.64606]
[1778000294450,36.3,81220.66,0.0,0.33947,0.00012,29.64606]
[1778000294468,36.3,81220.66,0.0,0.33947,0.00012,29.64606]
[1778000295893,36.29,81215.13,0.0,0.33878,0.00012,29.62076]
[1778000295930,36.29,81215.13,0.0,0.33878,0.00012,29.62076]
[1778000297798,36.29,81215.65,0.0,0.33884,0.00012,29.62302]
[1778000304266,36.29,81219.35,0.0,0.33929,0.00012,29.63951]
[1778000309612,36.29,81222.96,0.0,0.33974,0.00012,29.65571]
[1778000315343,36.29,81224.39,0.0,0.33989,0.00012,29.6585]
[1778000316028,36.29,81224.39,0.0,0.33989,0.00012,29.6585]
[1778000316057,36.29,81224.39,0.0,0.33989,0.00012,29.6585]
[1778000316073,36.29,81224.39,0.0,0.33989,0.00012,29.6585]
[1778000316459,36.29,81224.39,0.0,0.33989,0.00012,29.6585]
[1778000316522,36.29,81226.69,0.0,0.34017,0.00012,29.66888]
[1778000319371,36.29,81216.14,0.0,0.33886,0.00012,29.62088]
[1778000320225,36.29,81216.14,0.0,0.33886,0.00012,29.62088]
[1778000324613,36.29,81213.45,0.0,0.33852,0.00012,29.60863]
[1778000330496,36.29,81211.28,0.0,0.33825,0.00012,29.59877]
[1778000330679,36.29,81211.28,0.0,0.33825,0.00012,29.59877]
[1778000330717,36.29,81212.1,0.0,0.33836,0.00012,29.60255]
[1778000333659,36.29,81211.79,0.0,0.33832,0.00012,29.60121]
[1778000333668,36.29,81212.15,0.0,0.33837,0.00012,29.6029]
[1778000336810,36.29,81212.23,0.0,0.33838,0.00012,29.60334]
[1778000337499,36.29,81213.59,0.0,0.33855,0.00012,29.60963]
[1778000342534,36.29,81213.18,0.0,0.33851,0.00012,29.60795]
[1778000345749,36.29,81213.37,0.0,0.33853,0.00012,29.60889]
[1778000345780,36.29,81213.37,0.0,0.33853,0.00012,29.60889]
[1778000345833,36.29,81213.37,0.0,0.33853,0.00012,29.60889]
[1778000345788,36.29,81214.19,0.0,0.33863,0.00012,29.61267]
[1778000346542,36.29,81214.19,0.0,0.33863,0.00012,29.61267]
[1778000346772,36.29,81229.14,0.0,0.3405,0.00012,29.68057]
[1778000347477,36.29,81229.14,0.0,0.3405,0.00012,29.68057]
[1778000347505,36.29,81229.14,0.0,0.3405,0.00012,29.68057]
[1778000347679,36.29,81233.12,0.0,0.341,0.00012,29.69857]
[1778000348579,36.29,81233.53,0.0,0.34105,0.00012,29.7004]
[1778000350438,36.29,81233.53,0.0,0.34105,0.00012,29.70037]
[1778000350775,36.29,81233.53,0.0,0.34105,0.00012,29.70037]
[1778000351064,36.29,81238.12,0.0,0.34162,0.00012,29.72098]
[1778000351820,36.29,81238.12,0.0,0.34162,0.00012,29.72098]
[1778000351664,36.29,81238.48,0.0,0.34166,0.00012,29.72256]
[1778000352357,36.29,81238.48,0.0,0.34166,0.00012,29.72256]
[1778000353101,36.29,81238.48,0.0,0.34166,0.00012,29.72251]
[1778000353814,36.29,81237.98,0.0,0.3416,0.00012,29.72021]
[1778000359653,36.29,81231.58,0.0,0.34079,0.00012,29.69107]
[1778000365695,36.29,81228.16,0.0,0.34035,0.00012,29.67537]
[1778000369861,36.29,81225.65,0.0,0.34004,0.00012,29.6639]
[1778000370788,36.29,81225.65,0.0,0.34004,0.00012,29.66387]
[1778000376772,36.28,81227.0,0.0,0.34018,0.00012,29.66636]
[1778000380753,36.28,81226.06,0.0,0.34006,0.00012,29.66202]
[1778000382922,36.28,81225.21,0.0,0.33995,0.00012,29.658]
[1778000383822,36.28,81224.97,0.0,0.33992,0.00012,29.65687]
[1778000384244,36.28,81224.97,0.0,0.33992,0.00012,29.65687]
[1778000384828,36.28,81224.49,0.0,0.33986,0.00012,29.65465]
[1778000384950,36.28,81224.49,0.0,0.33986,0.00012,29.65465]
[1778000385602,36.28,81224.49,0.0,0.33986,0.00012,29.65465]
[1778000386314,36.28,81224.64,0.0,0.33988,0.00012,29.65529]
[1778000386842,36.28,81228.37,0.0,0.34034,0.00012,29.67214]
[1778000390935,36.28,81235.62,0.0,0.34123,0.00012,29.70448]
[1778000391877,36.28,81236.87,0.0,0.34139,0.00012,29.71002]
[1778000393832,36.28,81241.22,0.0,0.34193,0.00013,29.72948]
[1778000393891,36.28,81242.36,0.0,0.34207,0.00013,29.7345]
[1778000394433,36.28,81242.36,0.0,0.34207,0.00013,29.7345]
[1778000396096,36.28,81242.86,0.0,0.34213,0.00013,29.73664]
[1778000396845,36.28,81242.86,0.0,0.34213,0.00013,29.73664]
[1778000396900,36.28,81242.86,0.0,0.34213,0.00013,29.73664]
[1778000396956,36.28,81245.07,0.0,0.3424,0.00013,29.74645]
[1778000397083,36.28,81245.07,0.0,0.3424,0.00013,29.74645]
[1778000397112,36.28,81245.07,0.0,0.3424,0.00013,29.74645]
[1778000397206,36.28,81245.07,0.0,0.3424,0.00013,29.74645]
[1778000397309,36.28,81245.07,0.0,0.3424,0.00013,29.74645]
[1778000397325,36.28,81245.07,0.0,0.3424,0.00013,29.74645]
[1778000397509,36.28,81245.07,0.0,0.3424,0.00013,29.74645]
[1778000397531,36.28,81245.07,0.0,0.3424,0.00013,29.74645]
[1778000397721,36.28,81245.07,0.0,0.3424,0.00013,29.74645]
[1778000397811,36.28,81249.29,0.0,0.34293,0.00013,29.76522]
[1778000398468,36.28,81249.29,0.0,0.34293,0.00013,29.76522]
[1778000398486,36.28,81249.29,0.0,0.34293,0.00013,29.76522]
[1778000398602,36.27,81255.75,0.0,0.34373,0.00013,29.7939]
[1778000399103,36.27,81255.75,0.0,0.34373,0.00013,29.7939]
[1778000399162,36.27,81255.75,0.0,0.34373,0.00013,29.7939]
[1778000399791,36.27,81257.1,0.0,0.3439,0.00013,29.79977]
[1778000402810,36.27,81247.77,0.0,0.34272,0.00013,29.75797]
[1778000407823,36.28,81246.09,0.0,0.34252,0.00013,29.75086]
[1778000412831,36.28,81249.41,0.0,0.34295,0.00013,29.76618]
[1778000416692,36.28,81261.1,0.0,0.34443,0.00013,29.81861]
[1778000422445,36.28,81254.55,0.0,0.34362,0.00013,29.78989]
[1778000428783,36.29,81258.06,0.0,0.34407,0.00013,29.80592]
[1778000430067,36.29,81258.06,0.0,0.34408,0.00013,29.80598]
[1778000433970,36.29,81249.44,0.0,0.34299,0.00013,29.76459]
[1778000439021,36.29,81249.42,0.0,0.343,0.00013,29.76496]
[1778000439591,36.29,81249.28,0.0,0.34299,0.00013,29.76442]
[1778000442177,36.29,81248.28,0.0,0.34287,0.00013,29.76014]
[1778000442195,36.29,81248.28,0.0,0.34287,0.00013,29.76014]
[1778000442849,36.29,81248.28,0.0,0.34287,0.00013,29.76014]
[1778000442870,36.29,81248.28,0.0,0.34287,0.00013,29.76014]
[1778000445029,36.3,81253.76,0.0,0.34356,0.00013,29.78479]
[1778000445060,36.3,81253.76,0.0,0.34356,0.00013,29.78479]
[1778000445926,36.3,81250.55,0.0,0.34316,0.00013,29.77057]
[1778000451295,36.3,81254.41,0.0,0.34366,0.00013,29.78823]
[1778000456326,36.3,81251.96,0.0,0.34336,0.00013,29.77769]
[1778000461541,36.3,81251.71,0.0,0.34334,0.00013,29.77686]
[1778000467427,36.31,81251.12,0.0,0.34328,0.00013,29.77472]
[1778000470382,36.31,81250.81,0.0,0.34325,0.00013,29.77347]
[1778000470515,36.31,81250.81,0.0,0.34325,0.00013,29.77347]
[1778000470751,36.31,81250.81,0.0,0.34325,0.00013,29.77347]
[1778000470765,36.31,81250.81,0.0,0.34325,0.00013,29.77347]
[1778000471026,36.31,81250.44,0.0,0.3432,0.00013,29.77189]
[1778000471167,36.31,81250.44,0.0,0.3432,0.00013,29.77189]
[1778000471835,36.31,81237.63,0.0,0.3416,0.00012,29.71465]
[1778000472395,36.31,81237.63,0.0,0.3416,0.00012,29.71465]
[1778000472738,36.31,81236.41,0.0,0.34145,0.00012,29.70925]
[1778000474952,36.31,81236.8,0.0,0.34151,0.00012,29.71112]
[1778000474972,36.31,81236.8,0.0,0.34151,0.00012,29.71112]
[1778000475391,36.31,81236.8,0.0,0.34151,0.00012,29.71124]
[1778000475422,36.31,81236.8,0.0,0.34151,0.00012,29.71124]
[1778000475964,36.31,81236.8,0.0,0.34151,0.00012,29.71124]
[1778000476293,36.31,81237.48,0.0,0.3416,0.00012,29.71442]
[1778000477730,36.31,81237.48,0.0,0.3416,0.00012,29.71455]
[1778000477754,36.31,81237.48,0.0,0.3416,0.00012,29.71455]
[1778000477903,36.31,81237.48,0.0,0.3416,0.00012,29.71455]
[1778000477941,36.31,81237.79,0.0,0.34165,0.00012,29.71606]
[1778000483205,36.32,81237.4,0.0,0.34162,0.00012,29.71494]
[1778000486892,36.32,81237.06,0.0,0.34159,0.00012,29.7138]
[1778000486927,36.32,81237.06,0.0,0.34159,0.00012,29.7138]
[1778000487644,36.32,81233.03,0.0,0.34109,0.00012,29.69581]
[1778000487671,36.32,81233.03,0.0,0.34109,0.00012,29.69581]
[1778000488877,36.32,81232.0,0.0,0.34096,0.00012,29.69131]
[1778000488907,36.32,81232.0,0.0,0.34096,0.00012,29.69131]
[1778000490055,36.32,81232.0,0.0,0.34097,0.00012,29.69161]
[1778000490072,36.32,81232.0,0.0,0.34097,0.00012,29.69161]
[1778000490571,36.32,81230.05,0.0,0.34073,0.00012,29.68276]
[1778000495799,36.32,81230.18,0.0,0.34072,0.00012,29.67981]
[1778000499634,36.32,81240.17,0.0,0.34196,0.00012,29.72451]
[1778000504670,36.32,81237.96,0.0,0.34168,0.00012,29.71427]
[1778000508618,36.32,81238.36,0.0,0.34172,0.00012,29.71588]
[1778000508808,36.32,81238.36,0.0,0.34172,0.00012,29.71588]
[1778000509051,36.32,81223.7,0.0,0.33989,0.00012,29.64972]
[1778000510045,36.32,81223.7,0.0,0.33989,0.00012,29.64972]
[1778000510074,36.32,81223.02,0.0,0.3398,0.00012,29.64658]
[1778000510085,36.32,81223.02,0.0,0.3398,0.00012,29.64658]
[1778000510959,36.32,81223.02,0.0,0.3398,0.00012,29.64658]
[1778000510969,36.32,81223.02,0.0,0.3398,0.00012,29.64658]
[1778000511037,36.32,81210.76,0.0,0.33828,0.00012,29.59081]
[1778000511298,36.32,81210.76,0.0,0.33828,0.00012,29.59081]
[1778000511332,36.32,81210.76,0.0,0.33828,0.00012,29.59081]
[1778000511720,36.32,81210.76,0.0,0.33828,0.00012,29.59083]
[1778000516755,36.32,81212.4,0.0,0.33848,0.00012,29.59845]
[1778000521790,36.32,81215.13,0.0,0.33883,0.00012,29.61094]
[1778000523025,36.32,81217.25,0.0,0.33909,0.00012,29.62059]
[1778000523038,36.32,81217.25,0.0,0.33909,0.00012,29.62059]
[1778000523079,36.32,81222.72,0.0,0.33977,0.00012,29.64543]
[1778000523727,36.32,81222.72,0.0,0.33977,0.00012,29.64543]
[1778000523755,36.32,81222.72,0.0,0.33977,0.00012,29.64543]
[1778000523768,36.32,81222.72,0.0,0.33977,0.00012,29.64543]
[1778000525990,36.32,81222.72,0.0,0.33977,0.00012,29.64541]
[1778000526011,36.32,81222.72,0.0,0.33977,0.00012,29.64541]
[1778000526023,36.32,81220.83,0.0,0.33953,0.00012,29.63682]
[1778000529818,36.32,81219.47,0.0,0.33936,0.00012,29.6306]
[1778000530053,36.32,81219.47,0.0,0.33936,0.00012,29.6306]
[1778000530063,36.32,81235.01,0.0,0.3413,0.00012,29.70081]
[1778000530532,36.32,81235.01,0.0,0.3413,0.00012,29.70081]
[1778000530736,36.32,81235.01,0.0,0.3413,0.00012,29.70081]
[1778000530825,36.32,81235.01,0.0,0.3413,0.00012,29.70081]
[1778000530878,36.32,81249.35,0.0,0.34309,0.00013,29.76499]
[1778000531183,36.32,81249.35,0.0,0.34309,0.00013,29.76499]
[1778000531232,36.32,81249.35,0.0,0.34309,0.00013,29.76499]
[1778000531439,36.32,81249.35,0.0,0.34309,0.00013,29.76499]
[1778000531478,36.32,81249.35,0.0,0.34309,0.00013,29.76499]
[1778000531498,36.32,81249.35,0.0,0.34309,0.00013,29.76499]
[1778000531642,36.32,81249.35,0.0,0.34309,0.00013,29.76499]
[1778000531677,36.32,81249.35,0.0,0.34309,0.00013,29.76499]
[1778000531839,36.32,81249.35,0.0,0.34309,0.00013,29.76499]
[1778000531898,36.32,81250.86,0.0,0.34328,0.00013,29.77165]
[1778000532125,36.32,81250.86,0.0,0.34328,0.00013,29.77165]
[1778000532159,36.32,81250.86,0.0,0.34328,0.00013,29.77165]
[1778000532965,36.32,81250.86,0.0,0.34328,0.00013,29.77165]
[1778000532985,36.32,81250.86,0.0,0.34328,0.00013,29.77165]
[1778000533080,36.32,81250.86,0.0,0.34328,0.00013,29.77165]
[1778000533079,36.32,81253.88,0.0,0.34365,0.00013,29.78498]
[1778000533227,36.32,81253.88,0.0,0.34365,0.00013,29.78498]
[1778000533309,36.32,81253.88,0.0,0.34365,0.00013,29.78498]
[1778000533355,36.32,81253.88,0.0,0.34365,0.00013,29.78498]
[1778000533627,36.32,81253.88,0.0,0.34365,0.00013,29.78498]
[1778000534023,36.32,81253.88,0.0,0.34365,0.00013,29.78498]
[1778000534040,36.32,81253.88,0.0,0.34365,0.00013,29.78498]
[1778000533873,36.32,81253.72,0.0,0.34363,0.00013,29.78415]
[1778000535017,36.32,81261.28,0.0,0.34457,0.00013,29.81755]
[1778000535343,36.32,81261.28,0.0,0.34457,0.00013,29.81755]
[1778000535887,36.31,81261.28,0.0,0.34457,0.00013,29.8174]
[1778000538683,36.31,81265.68,0.0,0.34512,0.00013,29.83693]
[1778000540181,36.32,81272.16,0.0,0.34594,0.00013,29.86551]
[1778000540726,36.32,81272.16,0.0,0.34594,0.00013,29.86551]
[1778000540921,36.32,81273.71,0.0,0.34613,0.00013,29.87233]
[1778000543867,36.32,81273.76,0.0,0.34614,0.00013,29.87254]
[1778000544111,36.32,81268.0,0.0,0.34541,0.00013,29.84721]
[1778000544567,36.32,81268.0,0.0,0.34541,0.00013,29.84721]
[1778000544950,36.32,81268.0,0.0,0.34542,0.00013,29.84722]
[1778000549987,36.32,81280.88,0.0,0.34703,0.00013,29.90377]
[1778000555022,36.31,81275.94,0.0,0.34639,0.00013,29.87871]
[1778000560055,36.31,81274.05,0.0,0.34615,0.00013,29.8703]
[1778000562166,36.31,81273.93,0.0,0.34614,0.00013,29.86972]
[1778000562623,36.31,81273.93,0.0,0.34614,0.00013,29.86972]
[1778000563076,36.31,81272.67,0.0,0.34598,0.00013,29.86417]
[1778000564022,36.31,81272.67,0.0,0.34598,0.00013,29.86417]
[1778000564083,36.31,81259.22,0.0,0.34429,0.00013,29.80482]
[1778000567758,36.31,81264.17,0.0,0.34491,0.00013,29.82676]
[1778000569466,36.31,81265.38,0.0,0.34507,0.00013,29.83212]
[1778000575160,36.31,81267.82,0.0,0.34537,0.00013,29.84293]
[1778000576766,36.31,81267.82,0.0,0.34537,0.00013,29.84293]
[1778000576838,36.31,81267.82,0.0,0.34537,0.00013,29.84293]
[1778000581319,36.31,81271.93,0.0,0.34589,0.00013,29.86104]
[1778000581410,36.31,81276.98,0.0,0.34652,0.00013,29.88317]
[1778000585035,36.31,81276.98,0.0,0.34652,0.00013,29.88315]
[1778000585133,36.31,81276.34,0.0,0.34644,0.00013,29.88031]
[1778000585969,36.31,81267.39,0.0,0.34532,0.00013,29.84096]
[1778000591408,36.31,81265.31,0.0,0.34506,0.00013,29.83185]
[1778000596677,36.31,81265.69,0.0,0.34511,0.00013,29.83357]
[1778000601337,36.31,81264.24,0.0,0.34493,0.00013,29.82721]
[1778000601361,36.31,81264.24,0.0,0.34493,0.00013,29.82721]
[1778000603837,36.31,81254.86,0.0,0.34375,0.00013,29.7857]
[1778000606379,36.32,81264.03,0.0,0.3449,0.00013,29.8264]
[1778000608249,36.32,81265.12,0.0,0.34504,0.00013,29.83122]
[1778000608290,36.32,81265.12,0.0,0.34504,0.00013,29.83122]
[1778000610490,36.32,81272.58,0.0,0.34598,0.00013,29.86406]
[1778000610520,36.32,81272.58,0.0,0.34598,0.00013,29.86406]
[1778000610598,36.32,81273.05,0.0,0.34603,0.00013,29.86612]
[1778000615606,36.31,81271.57,0.0,0.34583,0.00013,29.85616]
[1778000621484,36.31,81274.06,0.0,0.34614,0.00013,29.86687]
[1778000626519,36.31,81273.53,0.0,0.34606,0.00013,29.86434]
[1778000631355,36.31,81274.78,0.0,0.34622,0.00013,29.86968]
[1778000632045,36.31,81280.1,0.0,0.34688,0.00013,29.89293]
[1778000633345,36.31,81287.04,0.0,0.34775,0.00013,29.92316]
[1778000633935,36.31,81287.04,0.0,0.34775,0.00013,29.92316]
[1778000634056,36.31,81287.04,0.0,0.34775,0.00013,29.92316]
[1778000634111,36.31,81288.02,0.0,0.34787,0.00013,29.92737]
[1778000634822,36.31,81288.02,0.0,0.34787,0.00013,29.92737]
[1778000634899,36.31,81288.02,0.0,0.34787,0.00013,29.92737]
[1778000636134,36.31,81303.16,0.0,0.34977,0.00013,29.99273]
[1778000636750,36.31,81303.16,0.0,0.34977,0.00013,29.99273]
[1778000636960,36.31,81303.16,0.0,0.34977,0.00013,29.99273]
[1778000636974,36.31,81303.16,0.0,0.34977,0.00013,29.99273]
[1778000637166,36.31,81304.92,0.0,0.35,0.00013,30.00039]
[1778000638317,36.31,81307.94,0.0,0.35038,0.00013,30.01342]
[1778000639118,36.31,81307.94,0.0,0.35038,0.00013,30.01342]
[1778000639190,36.31,81316.98,0.0,0.35152,0.00013,30.05214]
[1778000642164,36.31,81317.2,0.0,0.35155,0.00013,30.05314]
[1778000642216,36.31,81301.08,0.0,0.34952,0.00013,29.98405]
[1778000643143,36.31,81303.55,0.0,0.34983,0.00013,29.99476]
[1778000646699,36.31,81306.1,0.0,0.35016,0.00013,30.0059]
[1778000647119,36.31,81306.2,0.0,0.35018,0.00013,30.00639]
[1778000648579,36.31,81306.53,0.0,0.35022,0.00013,30.00786]
[1778000648865,36.31,81306.53,0.0,0.35022,0.00013,30.00786]
[1778000649105,36.31,81306.53,0.0,0.35022,0.00013,30.00786]
[1778000649802,36.31,81314.32,0.0,0.3512,0.00013,30.04128]
[1778000649884,36.31,81314.32,0.0,0.3512,0.00013,30.04128]
[1778000650084,36.31,81314.32,0.0,0.3512,0.00013,30.04128]
[1778000650107,36.31,81319.95,0.0,0.35191,0.00013,30.06531]
[1778000651297,36.31,81319.95,0.0,0.35191,0.00013,30.06533]
[1778000651786,36.31,81319.95,0.0,0.35191,0.00013,30.06533]
[1778000652112,36.31,81319.95,0.0,0.35191,0.00013,30.06533]
[1778000652212,36.31,81319.95,0.0,0.35191,0.00013,30.06533]
[1778000652124,36.31,81318.73,0.0,0.35176,0.00013,30.06014]
[1778000652392,36.31,81318.73,0.0,0.35176,0.00013,30.06014]
[1778000652724,36.31,81318.73,0.0,0.35176,0.00013,30.06014]
[1778000652886,36.31,81325.69,0.0,0.35264,0.00013,30.08974]
[1778000654053,36.31,81325.69,0.0,0.35264,0.00013,30.08974]
[1778000655370,36.31,81336.33,0.0,0.35398,0.00013,30.13465]
[1778000655942,36.31,81336.33,0.0,0.35398,0.00013,30.13465]
[1778000656233,36.31,81337.08,0.0,0.35408,0.00013,30.13777]
[1778000657756,36.31,81337.08,0.0,0.35408,0.00013,30.13774]
[1778000657874,36.31,81337.08,0.0,0.35408,0.00013,30.13774]
[1778000658240,36.31,81337.08,0.0,0.35408,0.00013,30.13774]
[1778000658435,36.31,81334.76,0.0,0.35378,0.00013,30.12794]
[1778000658536,36.31,81334.76,0.0,0.35378,0.00013,30.12794]
[1778000658566,36.31,81334.76,0.0,0.35378,0.00013,30.12794]
[1778000658753,36.31,81334.76,0.0,0.35378,0.00013,30.12794]
[1778000659109,36.31,81323.27,0.0,0.35233,0.00013,30.07933]
[1778000659980,36.31,81323.27,0.0,0.35233,0.00013,30.07933]
[1778000660006,36.31,81323.27,0.0,0.35233,0.00013,30.07933]
[1778000660124,36.31,81323.27,0.0,0.35233,0.00013,30.07933]
[1778000660147,36.31,81323.27,0.0,0.35233,0.00013,30.07933]
[1778000660233,36.31,81312.38,0.0,0.35096,0.00013,30.03293]
[1778000660848,36.31,81312.38,0.0,0.35096,0.00013,30.03293]
[1778000660877,36.31,81312.38,0.0,0.35096,0.00013,30.03293]
[1778000661058,36.31,81312.38,0.0,0.35096,0.00013,30.03293]
[1778000661069,36.31,81310.89,0.0,0.35077,0.00013,30.0266]
[1778000664036,36.31,81312.12,0.0,0.35093,0.00013,30.03196]
[1778000664081,36.31,81312.12,0.0,0.35093,0.00013,30.03196]
[1778000665956,36.32,81313.31,0.0,0.35108,0.00013,30.03715]
[1778000666168,36.32,81311.44,0.0,0.35085,0.00013,30.0292]
[1778000669073,36.32,81312.51,0.0,0.35098,0.00013,30.03388]
[1778000670910,36.32,81313.63,0.0,0.35113,0.00013,30.03878]
[1778000671144,36.32,81313.63,0.0,0.35113,0.00013,30.03878]
[1778000679900,36.32,81317.88,0.0,0.35166,0.00013,30.05399]
[1778000681324,36.32,81314.39,0.0,0.35123,0.00013,30.03916]
[1778000681353,36.32,81314.39,0.0,0.35123,0.00013,30.03916]
[1778000681914,36.32,81315.17,0.0,0.35133,0.00013,30.04255]
[1778000682679,36.32,81315.17,0.0,0.35133,0.00013,30.04255]
[1778000682920,36.32,81314.02,0.0,0.35118,0.00013,30.0377]
[1778000687956,36.32,81316.27,0.0,0.35148,0.00013,30.04757]
[1778000690647,36.32,81317.39,0.0,0.35162,0.00013,30.05244]
[1778000690706,36.32,81317.39,0.0,0.35162,0.00013,30.0525]
[1778000696012,36.33,81315.17,0.0,0.35135,0.00013,30.0433]
[1778000701169,36.33,81317.02,0.0,0.35159,0.00013,30.05141]
[1778000705948,36.33,81318.36,0.0,0.35177,0.00013,30.0574]
[1778000705975,36.33,81318.36,0.0,0.35177,0.00013,30.0574]
[1778000706668,36.33,81324.8,0.0,0.35258,0.00013,30.08479]
[1778000706693,36.33,81324.8,0.0,0.35258,0.00013,30.08479]
[1778000707090,36.33,81324.26,0.0,0.35252,0.00013,30.08253]
[1778000708031,36.33,81324.26,0.0,0.35252,0.00013,30.08253]
[1778000708096,36.33,81319.2,0.0,0.35188,0.00013,30.06109]
[1778000708721,36.33,81319.2,0.0,0.35188,0.00013,30.06109]
[1778000708893,36.33,81319.2,0.0,0.35188,0.00013,30.06109]
[1778000708966,36.33,81319.2,0.0,0.35188,0.00013,30.06109]
[1778000709103,36.33,81315.74,0.0,0.35144,0.00013,30.04642]
[1778000711372,36.33,81311.5,0.0,0.35091,0.00013,30.02839]
[1778000711391,36.33,81311.5,0.0,0.35091,0.00013,30.02839]
[1778000712124,36.33,81311.17,0.0,0.35087,0.00013,30.027]
[1778000712529,36.33,81311.17,0.0,0.35087,0.00013,30.027]
[1778000716963,36.33,81311.96,0.0,0.35097,0.00013,30.03044]
[1778000717160,36.33,81313.19,0.0,0.35113,0.00013,30.03569]
[1778000719296,36.33,81309.66,0.0,0.35068,0.00013,30.02065]
[1778000719397,36.33,81307.67,0.0,0.35044,0.00013,30.01216]
[1778000721284,36.33,81307.67,0.0,0.35044,0.00013,30.01216]
[1778000721291,36.33,81308.44,0.0,0.35054,0.00013,30.01554]
[1778000722043,36.33,81308.44,0.0,0.35054,0.00013,30.01554]
[1778000722144,36.33,81308.44,0.0,0.35054,0.00013,30.01558]
[1778000723102,36.33,81308.44,0.0,0.35054,0.00013,30.01558]
[1778000724208,36.34,81308.44,0.0,0.35054,0.00013,30.01566]
[1778000729243,36.34,81311.2,0.0,0.35089,0.00013,30.02763]
[1778000733105,36.34,81315.61,0.0,0.35144,0.00013,30.04327]
[1778000733150,36.34,81315.61,0.0,0.35144,0.00013,30.04327]
[1778000733211,36.34,81315.61,0.0,0.35144,0.00013,30.04327]
[1778000733272,36.34,81316.3,0.0,0.35152,0.00013,30.04621]
[1778000734119,36.34,81316.3,0.0,0.35152,0.00013,30.04621]
[1778000736183,36.34,81324.65,0.0,0.35258,0.00013,30.08174]
[1778000736292,36.34,81325.22,0.0,0.35265,0.00013,30.08415]
[1778000736761,36.34,81325.22,0.0,0.35265,0.00013,30.08415]
[1778000737299,36.34,81323.43,0.0,0.35242,0.00013,30.07657]
[1778000742334,36.34,81319.36,0.0,0.35192,0.00013,30.05961]
[1778000747368,36.34,81316.46,0.0,0.35156,0.00013,30.04736]
[1778000752193,36.34,81314.95,0.0,0.35137,0.00013,30.04088]
[1778000757904,36.34,81313.2,0.0,0.35115,0.00013,30.03335]
[1778000763483,36.34,81313.0,0.0,0.35112,0.00013,30.0324]
[1778000764921,36.34,81313.0,0.0,0.35112,0.00013,30.0324]
[1778000764995,36.34,81311.67,0.0,0.35095,0.00013,30.0267]
[1778000766608,36.34,81300.09,0.0,0.34949,0.00013,29.97703]
[1778000771049,36.34,81301.79,0.0,0.34971,0.00013,29.9844]
[1778000771069,36.34,81301.79,0.0,0.34971,0.00013,29.9844]
[1778000771120,36.34,81302.22,0.0,0.34976,0.00013,29.98632]
[1778000772179,36.34,81302.22,0.0,0.34976,0.00013,29.98632]
[1778000772281,36.34,81301.76,0.0,0.34971,0.00013,29.98437]
[1778000773839,36.34,81302.13,0.0,0.34975,0.00013,29.98596]
[1778000773940,36.34,81302.86,0.0,0.34984,0.00013,29.98893]
[1778000775072,36.34,81302.86,0.0,0.34984,0.00013,29.98893]
[1778000775118,36.34,81302.86,0.0,0.34984,0.00013,29.98893]
[1778000775168,36.34,81306.13,0.0,0.35025,0.00013,30.0029]
[1778000780595,36.34,81307.12,0.0,0.35036,0.00013,30.00686]
[1778000784867,36.33,81306.8,0.0,0.35031,0.00013,30.00512]
[1778000787199,36.33,81306.47,0.0,0.35027,0.00013,30.00354]
[1778000792688,36.33,81307.5,0.0,0.35036,0.00013,30.00399]
[1778000798102,36.33,81307.4,0.0,0.35033,0.00013,30.00312]
[1778000798209,36.33,81307.4,0.0,0.35033,0.00013,30.00312]
[1778000798250,36.33,81307.4,0.0,0.35033,0.00013,30.00312]
[1778000798376,36.32,81307.27,0.0,0.35031,0.00013,30.0024]
[1778000799088,36.32,81307.27,0.0,0.35031,0.00013,30.0024]
[1778000799115,36.32,81307.27,0.0,0.35031,0.00013,30.0024]
[1778000799353,36.32,81307.27,0.0,0.35031,0.00013,30.0024]
[1778000799384,36.32,81307.27,0.0,0.35031,0.00013,30.0024]
[1778000799685,36.32,81303.16,0.0,0.34979,0.00013,29.98466]
[1778000801377,36.32,81300.83,0.0,0.3495,0.00013,29.97455]
[1778000803452,36.32,81296.32,0.0,0.34892,0.00013,29.9549]
[1778000803489,36.32,81296.32,0.0,0.34892,0.00013,29.9549]
[1778000804223,36.32,81296.32,0.0,0.34892,0.00013,29.9549]
[1778000804259,36.32,81296.32,0.0,0.34892,0.00013,29.9549]
[1778000805144,36.32,81295.58,0.0,0.34883,0.00013,29.9517]
[1778000808040,36.32,81294.19,0.0,0.34865,0.00013,29.94554]
[1778000808130,36.32,81294.19,0.0,0.34865,0.00013,29.94554]
[1778000808176,36.32,81294.19,0.0,0.34865,0.00013,29.94554]
[1778000808217,36.32,81294.19,0.0,0.34865,0.00013,29.94554]
[1778000808269,36.32,81294.19,0.0,0.34865,0.00013,29.94554]
[1778000808330,36.32,81294.19,0.0,0.34865,0.00013,29.94554]
[1778000808351,36.32,81292.79,0.0,0.34847,0.00013,29.93948]
[1778000809059,36.32,81292.79,0.0,0.34847,0.00013,29.93948]
[1778000809337,36.32,81280.77,0.0,0.34696,0.00013,29.88694]
[1778000809933,36.32,81280.77,0.0,0.34696,0.00013,29.88694]
[1778000809954,36.32,81280.77,0.0,0.34696,0.00013,29.88694]
[1778000810270,36.32,81278.51,0.0,0.34667,0.00013,29.87689]
[1778000810478,36.32,81278.51,0.0,0.34667,0.00013,29.87689]
[1778000810820,36.32,81278.51,0.0,0.34666,0.00013,29.87672]
[1778000815852,36.31,81280.97,0.0,0.34694,0.00013,29.88663]
[1778000820886,36.31,81280.52,0.0,0.34687,0.00013,29.88397]
[1778000823492,36.3,81282.33,0.0,0.34708,0.00013,29.89137]
[1778000824915,36.3,81291.86,0.0,0.34827,0.00013,29.93279]
[1778000829951,36.3,81289.31,0.0,0.34794,0.00013,29.92127]
[1778000834713,36.29,81290.64,0.0,0.34809,0.00013,29.92666]
[1778000839782,36.29,81285.88,0.0,0.34748,0.00013,29.9055]
[1778000840021,36.29,81285.88,0.0,0.34748,0.00013,29.90542]
[1778000841375,36.29,81285.88,0.0,0.34748,0.00013,29.90542]
[1778000841464,36.29,81285.79,0.0,0.34746,0.00013,29.90485]
[1778000842274,36.29,81273.14,0.0,0.34587,0.00013,29.84931]
[1778000842891,36.29,81273.14,0.0,0.34587,0.00013,29.84931]
[1778000844243,36.29,81273.14,0.0,0.34586,0.00013,29.84917]
[1778000844293,36.29,81273.14,0.0,0.34586,0.00013,29.84917]
[1778000844309,36.29,81273.14,0.0,0.34586,0.00013,29.84917]
[1778000844374,36.29,81273.62,0.0,0.34592,0.00013,29.85114]
[1778000846227,36.29,81273.62,0.0,0.34592,0.00013,29.85114]
[1778000846394,36.28,81272.64,0.0,0.34579,0.00013,29.84654]
[1778000851423,36.28,81273.86,0.0,0.34592,0.00013,29.85135]
[1778000856438,36.28,81273.32,0.0,0.34582,0.00013,29.84488]
[1778000857405,36.27,81273.16,0.0,0.34579,0.00013,29.84402]
[1778000858369,36.27,81275.41,0.0,0.34607,0.00013,29.85377]
[1778000863028,36.27,81274.64,0.0,0.34595,0.00013,29.84962]
[1778000863401,36.27,81271.97,0.0,0.34561,0.00013,29.83787]
[1778000863530,36.27,81271.97,0.0,0.34561,0.00013,29.83787]
[1778000865130,36.27,81271.97,0.0,0.3456,0.00013,29.83757]
[1778000865136,36.27,81271.97,0.0,0.3456,0.00013,29.83757]
[1778000865311,36.27,81271.97,0.0,0.3456,0.00013,29.83757]
[1778000865339,36.27,81271.97,0.0,0.3456,0.00013,29.83757]
[1778000865406,36.27,81261.62,0.0,0.3443,0.00013,29.79171]
[1778000865641,36.27,81261.62,0.0,0.3443,0.00013,29.79171]
[1778000866406,36.26,81253.02,0.0,0.34322,0.00013,29.75334]
[1778000866959,36.26,81253.02,0.0,0.34322,0.00013,29.75334]
[1778000867383,36.26,81251.28,0.0,0.343,0.00013,29.74549]
[1778000867760,36.26,81251.28,0.0,0.343,0.00013,29.74549]
[1778000868218,36.26,81251.28,0.0,0.343,0.00013,29.74549]
[1778000873253,36.26,81253.36,0.0,0.34325,0.00013,29.75435]
[1778000878288,36.26,81257.43,0.0,0.34375,0.00013,29.77214]
[1778000879891,36.26,81257.07,0.0,0.3437,0.00013,29.77054]
[1778000880302,36.26,81255.88,0.0,0.34355,0.00013,29.76511]
[1778000881198,36.26,81255.88,0.0,0.34355,0.00013,29.76511]
[1778000881211,36.26,81255.88,0.0,0.34355,0.00013,29.76511]
[1778000881258,36.26,81255.88,0.0,0.34355,0.00013,29.76511]
[1778000881266,36.26,81255.88,0.0,0.34355,0.00013,29.76511]
[1778000881289,36.26,81255.88,0.0,0.34355,0.00013,29.76511]
[1778000881330,36.26,81246.3,0.0,0.34235,0.00013,29.72232]
[1778000882089,36.26,81246.3,0.0,0.34235,0.00013,29.72232]
[1778000882533,36.26,81253.7,0.0,0.34327,0.00013,29.75532]
[1778000882861,36.26,81253.7,0.0,0.34327,0.00013,29.75532]
[1778000883118,36.26,81253.7,0.0,0.34327,0.00013,29.75532]
[1778000883427,36.26,81259.56,0.0,0.344,0.00013,29.78134]
[1778000888444,36.25,81255.06,0.0,0.34343,0.00013,29.76096]
[1778000888903,36.25,81253.74,0.0,0.34326,0.00013,29.755]
[1778000888962,36.25,81253.74,0.0,0.34326,0.00013,29.755]
[1778000889365,36.25,81253.74,0.0,0.34326,0.00013,29.75492]
[1778000890375,36.25,81244.66,0.0,0.34212,0.00013,29.71425]
[1778000895407,36.25,81243.73,0.0,0.342,0.00013,29.70988]
[1778000899120,36.25,81244.89,0.0,0.34214,0.00013,29.71488]
[1778000899435,36.25,81246.07,0.0,0.34228,0.00013,29.72017]
[1778000902064,36.25,81245.75,0.0,0.34224,0.00013,29.71859]
[1778000902098,36.25,81245.75,0.0,0.34224,0.00013,29.71859]
[1778000902460,36.25,81245.78,0.0,0.34224,0.00013,29.71869]
[1778000902562,36.25,81245.78,0.0,0.34224,0.00013,29.71869]
[1778000903233,36.25,81245.78,0.0,0.34224,0.00013,29.71869]
[1778000903835,36.25,81237.82,0.0,0.34124,0.00013,29.68289]
[1778000903851,36.25,81237.82,0.0,0.34124,0.00013,29.68289]
[1778000904079,36.25,81237.82,0.0,0.34124,0.00013,29.68289]
[1778000904469,36.25,81236.69,0.0,0.3411,0.00013,29.67779]
[1778000905896,36.25,81236.56,0.0,0.34109,0.00013,29.67717]
[1778000905915,36.25,81236.56,0.0,0.34109,0.00013,29.67717]
[1778000906484,36.25,81235.93,0.0,0.34101,0.00013,29.67433]
[1778000908042,36.25,81234.99,0.0,0.34089,0.00013,29.67007]
[1778000909116,36.25,81231.85,0.0,0.3405,0.00013,29.65586]
[1778000909460,36.25,81231.85,0.0,0.3405,0.00013,29.65586]
[1778000909567,36.25,81223.75,0.0,0.33948,0.00012,29.61915]
[1778000909651,36.25,81223.75,0.0,0.33948,0.00012,29.61915]
[1778000909678,36.25,81223.75,0.0,0.33948,0.00012,29.61915]
[1778000909888,36.25,81223.75,0.0,0.33948,0.00012,29.61915]
[1778000909978,36.25,81223.75,0.0,0.33948,0.00012,29.61915]
[1778000910370,36.25,81223.75,0.0,0.33948,0.00012,29.61915]
[1778000910514,36.25,81205.21,0.0,0.33717,0.00012,29.53439]
[1778000911159,36.25,81205.21,0.0,0.33717,0.00012,29.53439]
[1778000911319,36.25,81205.21,0.0,0.33717,0.00012,29.53439]
[1778000911522,36.25,81185.99,0.0,0.33477,0.00012,29.44233]
[1778000911986,36.25,81185.99,0.0,0.33477,0.00012,29.44233]
[1778000912232,36.25,81185.99,0.0,0.33477,0.00012,29.44233]
[1778000912533,36.25,81189.88,0.0,0.33526,0.00012,29.46051]
[1778000913186,36.25,81189.88,0.0,0.33526,0.00012,29.46051]
[1778000913216,36.25,81189.88,0.0,0.33526,0.00012,29.46051]
[1778000913375,36.25,81189.88,0.0,0.33526,0.00012,29.46051]
[1778000913533,36.25,81189.88,0.0,0.33526,0.00012,29.46062]
[1778000914005,36.25,81189.88,0.0,0.33526,0.00012,29.46062]
[1778000914061,36.25,81189.88,0.0,0.33526,0.00012,29.46062]
[1778000914730,36.25,81185.45,0.0,0.33471,0.00012,29.44017]
[1778000915548,36.25,81183.81,0.0,0.33451,0.00012,29.43247]
[1778000916037,36.25,81183.81,0.0,0.33451,0.00012,29.43247]
[1778000916555,36.25,81184.99,0.0,0.33465,0.00012,29.4379]
[1778000920510,36.25,81183.71,0.0,0.33449,0.00012,29.43177]
[1778000920610,36.25,81181.74,0.0,0.33424,0.00012,29.42254]
[1778000925684,36.25,81176.88,0.0,0.33363,0.00012,29.39955]
[1778000930777,36.25,81172.52,0.0,0.33308,0.00012,29.37886]
[1778000931304,36.25,81172.52,0.0,0.33308,0.00012,29.37886]
[1778000931561,36.25,81172.1,0.0,0.33303,0.00012,29.37683]
[1778000933868,36.25,81170.7,0.0,0.33285,0.00012,29.37021]
[1778000934320,36.25,81170.7,0.0,0.33285,0.00012,29.37021]
[1778000938412,36.24,81171.07,0.0,0.33289,0.00012,29.37175]
[1778000938492,36.24,81171.83,0.0,0.33298,0.00012,29.37521]
[1778000939149,36.24,81171.83,0.0,0.33298,0.00012,29.37521]
[1778000939222,36.24,81172.3,0.0,0.33304,0.00012,29.37736]
[1778000940267,36.24,81172.3,0.0,0.33304,0.00012,29.37736]
[1778000941518,36.24,81158.82,0.0,0.33137,0.00012,29.3138]
[1778000941687,36.24,81158.82,0.0,0.33137,0.00012,29.3138]
[1778000942365,36.24,81158.82,0.0,0.33137,0.00012,29.3138]
[1778000942416,36.24,81158.82,0.0,0.33137,0.00012,29.3138]
[1778000942517,36.24,81168.94,0.0,0.33262,0.00012,29.36149]
[1778000947585,36.24,81173.9,0.0,0.33323,0.00012,29.3846]
[1778000947653,36.24,81173.9,0.0,0.33323,0.00012,29.3846]
[1778000948570,36.24,81176.93,0.0,0.3336,0.00012,29.39868]
[1778000949293,36.24,81176.93,0.0,0.3336,0.00012,29.39868]
[1778000950133,36.24,81184.48,0.0,0.33454,0.00012,29.43386]
[1778000950534,36.24,81183.98,0.0,0.33447,0.00012,29.43144]
[1778000951231,36.24,81183.98,0.0,0.33447,0.00012,29.43144]
[1778000951282,36.24,81183.98,0.0,0.33447,0.00012,29.43144]
[1778000951557,36.24,81186.8,0.0,0.33482,0.00012,29.44448]
[1778000952215,36.24,81186.8,0.0,0.33482,0.00012,29.44448]
[1778000952544,36.24,81190.38,0.0,0.33527,0.00012,29.46123]
[1778000953137,36.24,81190.38,0.0,0.33527,0.00012,29.46123]
[1778000954437,36.24,81181.96,0.0,0.33422,0.00012,29.422]
[1778000954533,36.24,81184.49,0.0,0.33454,0.00012,29.43376]
[1778000954978,36.24,81184.49,0.0,0.33454,0.00012,29.43376]
[1778000957378,36.24,81178.44,0.0,0.33378,0.00012,29.40549]
[1778000957541,36.24,81178.44,0.0,0.33378,0.00012,29.40549]
[1778000957608,36.24,81179.49,0.0,0.33391,0.00012,29.41038]
[1778000958234,36.24,81179.49,0.0,0.33391,0.00012,29.41038]
[1778000958278,36.24,81179.49,0.0,0.33391,0.00012,29.41038]
[1778000958337,36.24,81179.49,0.0,0.33391,0.00012,29.41038]
[1778000958367,36.24,81179.49,0.0,0.33391,0.00012,29.41038]
[1778000958387,36.24,81161.62,0.0,0.33169,0.00012,29.32641]
[1778000959153,36.24,81161.62,0.0,0.33169,0.00012,29.32641]
[1778000959204,36.24,81159.06,0.0,0.33138,0.00012,29.31433]
[1778000961102,36.24,81159.06,0.0,0.33138,0.00012,29.31433]
[1778000961142,36.24,81159.06,0.0,0.33138,0.00012,29.31433]
[1778000961198,36.24,81159.06,0.0,0.33138,0.00012,29.31433]
[1778000961508,36.24,81165.34,0.0,0.33216,0.00012,29.34397]
[1778000961812,36.24,81165.34,0.0,0.33216,0.00012,29.34397]
[1778000962606,36.24,81174.99,0.0,0.33335,0.00012,29.38928]
[1778000963285,36.24,81174.99,0.0,0.33335,0.00012,29.38928]
[1778000963288,36.24,81174.99,0.0,0.33335,0.00012,29.38928]
[1778000963356,36.24,81174.99,0.0,0.33335,0.00012,29.38928]
[1778000963583,36.24,81174.99,0.0,0.33335,0.00012,29.38928]
[1778000964056,36.24,81182.46,0.0,0.33428,0.00012,29.4242]
[1778000964556,36.24,81185.07,0.0,0.33461,0.00012,29.43635]
[1778000965328,36.24,81185.07,0.0,0.33461,0.00012,29.43635]
[1778000965377,36.24,81187.99,0.0,0.33497,0.00012,29.44991]
[1778000966143,36.24,81187.99,0.0,0.33497,0.00012,29.44991]
[1778000966900,36.24,81187.81,0.0,0.33495,0.00012,29.44907]
[1778000968119,36.24,81196.41,0.0,0.33602,0.00012,29.48903]
[1778000968579,36.24,81196.09,0.0,0.33598,0.00012,29.48764]
[1778000971525,36.24,81189.07,0.0,0.3351,0.00012,29.45203]
[1778000976553,36.24,81191.05,0.0,0.33536,0.00012,29.46166]
[1778000981557,36.25,81189.27,0.0,0.33515,0.00012,29.4539]
[1778000982586,36.25,81189.93,0.0,0.33524,0.00012,29.45706]
[1778000982588,36.25,81189.24,0.0,0.33515,0.00012,29.45395]
[1778000985236,36.25,81187.18,0.0,0.3349,0.00012,29.44458]
[1778000985536,36.25,81186.88,0.0,0.33487,0.00012,29.44329]
[1778000986610,36.25,81186.88,0.0,0.33487,0.00012,29.44329]
[1778000986617,36.25,81187.24,0.0,0.33492,0.00012,29.44507]
[1778000991475,36.25,81187.5,0.0,0.33496,0.00012,29.44657]
[1778000991532,36.25,81187.5,0.0,0.33496,0.00012,29.44657]
[1778000991627,36.25,81187.5,0.0,0.33496,0.00012,29.44657]
[1778000991588,36.25,81187.83,0.0,0.335,0.00012,29.44829]
[1778000992136,36.25,81187.83,0.0,0.335,0.00012,29.44829]
[1778000992533,36.25,81187.83,0.0,0.335,0.00012,29.44829]
[1778000992549,36.25,81187.83,0.0,0.335,0.00012,29.44829]
[1778000992626,36.25,81193.87,0.0,0.33576,0.00012,29.47639]
[1778000992832,36.25,81193.87,0.0,0.33576,0.00012,29.47639]
[1778000993204,36.26,81194.23,0.0,0.33581,0.00012,29.47812]
[1778000994116,36.26,81194.23,0.0,0.33581,0.00012,29.47812]
[1778000997722,36.26,81196.16,0.0,0.33605,0.00012,29.48731]
[1778001003567,36.26,81191.45,0.0,0.33548,0.00012,29.46588]
[1778001006437,36.26,81192.23,0.0,0.33558,0.00012,29.46974]
[1778001006490,36.26,81192.23,0.0,0.33558,0.00012,29.46974]
[1778001006504,36.26,81191.66,0.0,0.33551,0.00012,29.46719]
[1778001011594,36.26,81192.58,0.0,0.33564,0.00012,29.47172]
[1778001011785,36.26,81193.51,0.0,0.33576,0.00012,29.4762]
[1778001016561,36.27,81192.03,0.0,0.33558,0.00012,29.46961]
[1778001017308,36.27,81190.25,0.0,0.33536,0.00012,29.46156]
[1778001017337,36.27,81190.25,0.0,0.33536,0.00012,29.46156]
[1778001017362,36.27,81190.25,0.0,0.33536,0.00012,29.46156]
[1778001017463,36.27,81188.19,0.0,0.33511,0.00012,29.45189]
[1778001018343,36.27,81188.19,0.0,0.33511,0.00012,29.45189]
[1778001018425,36.27,81188.78,0.0,0.33518,0.00012,29.45463]
[1778001020650,36.27,81188.78,0.0,0.33518,0.00012,29.45452]
[1778001020665,36.27,81188.78,0.0,0.33518,0.00012,29.45452]
[1778001020694,36.26,81189.53,0.0,0.33526,0.00012,29.45779]
[1778001026342,36.26,81194.06,0.0,0.33581,0.00012,29.47823]
[1778001027119,36.26,81194.06,0.0,0.33581,0.00012,29.47823]
[1778001027234,36.26,81194.06,0.0,0.33581,0.00012,29.47823]
[1778001028424,36.26,81194.61,0.0,0.33588,0.00012,29.48066]
[1778001029076,36.26,81200.84,0.0,0.33665,0.00012,29.50931]
[1778001029576,36.26,81205.02,0.0,0.33717,0.00012,29.5285]
[1778001031088,36.26,81207.82,0.0,0.33752,0.00012,29.54142]
[1778001031105,36.26,81207.82,0.0,0.33752,0.00012,29.54142]
[1778001031668,36.26,81209.48,0.0,0.33771,0.00012,29.54571]
[1778001034620,36.26,81218.45,0.0,0.33883,0.00012,29.58682]
[1778001040128,36.26,81222.61,0.0,0.33935,0.00012,29.60575]
[1778001041445,36.26,81223.54,0.0,0.33947,0.00012,29.60997]
[1778001041659,36.26,81225.08,0.0,0.33966,0.00012,29.61696]
[1778001042140,36.26,81225.08,0.0,0.33966,0.00012,29.61696]
[1778001042455,36.26,81225.08,0.0,0.33966,0.00012,29.61694]
[1778001046109,36.26,81225.81,0.0,0.33975,0.00012,29.62018]
[1778001046484,36.26,81226.67,0.0,0.33985,0.00012,29.62405]
[1778001047490,36.26,81236.75,0.0,0.34111,0.00013,29.66957]
[1778001048310,36.26,81236.75,0.0,0.34111,0.00013,29.66957]
[1778001048419,36.26,81236.75,0.0,0.34111,0.00013,29.66957]
[1778001048497,36.26,81235.68,0.0,0.34098,0.00013,29.66469]
[1778001049136,36.26,81235.68,0.0,0.34098,0.00013,29.66469]
[1778001049505,36.26,81234.92,0.0,0.34088,0.00013,29.6612]
[1778001051341,36.26,81234.37,0.0,0.34081,0.00013,29.65866]
[1778001051519,36.26,81236.02,0.0,0.34102,0.00013,29.66611]
[1778001054244,36.26,81236.28,0.0,0.34104,0.00013,29.66709]
[1778001054540,36.26,81235.82,0.0,0.34098,0.00013,29.66494]
[1778001055925,36.26,81235.87,0.0,0.34099,0.00013,29.6651]
[1778001056555,36.26,81235.35,0.0,0.34092,0.00013,29.66269]
[1778001059906,36.25,81233.99,0.0,0.34074,0.00013,29.65635]
[1778001060584,36.25,81233.83,0.0,0.34072,0.00013,29.65556]
[1778001062650,36.25,81233.5,0.0,0.34068,0.00013,29.65401]
[1778001063834,36.25,81232.29,0.0,0.34052,0.00013,29.64842]
[1778001064611,36.25,81232.38,0.0,0.34053,0.00013,29.64876]
[1778001065944,36.25,81231.13,0.0,0.34038,0.00013,29.64305]
[1778001066702,36.25,81231.13,0.0,0.34038,0.00013,29.64305]
[1778001066625,36.25,81231.01,0.0,0.34036,0.00013,29.64245]
[1778001067632,36.25,81231.61,0.0,0.34043,0.00013,29.64511]
[1778001072671,36.25,81238.46,0.0,0.34128,0.00013,29.67563]
[1778001075007,36.25,81237.8,0.0,0.34119,0.00013,29.6725]
[1778001075688,36.25,81237.78,0.0,0.34118,0.00013,29.67233]
[1778001077028,36.25,81241.31,0.0,0.34162,0.00013,29.68813]
[1778001077044,36.25,81241.31,0.0,0.34162,0.00013,29.68813]
[1778001077387,36.25,81241.31,0.0,0.34162,0.00013,29.68813]
[1778001077725,36.25,81241.31,0.0,0.34162,0.00013,29.68813]
[1778001077724,36.25,81243.38,0.0,0.34188,0.00013,29.69734]
[1778001078716,36.24,81243.38,0.0,0.34188,0.00013,29.69724]
[1778001080150,36.24,81243.94,0.0,0.34194,0.00013,29.69966]
[1778001080723,36.24,81245.25,0.0,0.34211,0.00013,29.70544]
[1778001080888,36.24,81245.25,0.0,0.34211,0.00013,29.70544]
[1778001081730,36.24,81246.02,0.0,0.3422,0.00013,29.70879]
[1778001087607,36.24,81244.0,0.0,0.34193,0.00013,29.69932]
[1778001093452,36.24,81246.03,0.0,0.34215,0.00013,29.70435]
[1778001098850,36.23,81247.49,0.0,0.34232,0.00013,29.71046]
[1778001103045,36.23,81249.3,0.0,0.34254,0.00013,29.7183]
[1778001103460,36.23,81249.3,0.0,0.34254,0.00013,29.7183]
[1778001103958,36.23,81249.7,0.0,0.34258,0.00013,29.71991]
[1778001103975,36.23,81249.7,0.0,0.34258,0.00013,29.71991]
[1778001105769,36.23,81263.2,0.0,0.34427,0.00013,29.77998]
[1778001108071,36.23,81262.57,0.0,0.34419,0.00013,29.77713]
[1778001108091,36.23,81262.57,0.0,0.34419,0.00013,29.77713]
[1778001112106,36.23,81262.62,0.0,0.3442,0.00013,29.77724]
[1778001112119,36.23,81262.62,0.0,0.3442,0.00013,29.77724]
[1778001114130,36.23,81262.47,0.0,0.34418,0.00013,29.77652]
[1778001114140,36.23,81262.47,0.0,0.34418,0.00013,29.77652]
[1778001118182,36.23,81257.95,0.0,0.3436,0.00013,29.75632]
[1778001118194,36.23,81257.95,0.0,0.3436,0.00013,29.75632]
[1778001121143,36.23,81258.48,0.0,0.34367,0.00013,29.75863]
[1778001121158,36.23,81258.48,0.0,0.34367,0.00013,29.75863]
[1778001121179,36.23,81258.48,0.0,0.34367,0.00013,29.75863]
[1778001121494,36.23,81258.11,0.0,0.34362,0.00013,29.75698]
[1778001127407,36.23,81259.08,0.0,0.34374,0.00013,29.76124]
[1778001129052,36.23,81258.92,0.0,0.34372,0.00013,29.76049]
[1778001129579,36.23,81258.92,0.0,0.34372,0.00013,29.76049]
[1778001135691,36.22,81257.69,0.0,0.34357,0.00013,29.75497]
[1778001136586,36.22,81257.48,0.0,0.34354,0.00013,29.75401]
[1778001136617,36.22,81257.48,0.0,0.34354,0.00013,29.75401]
[1778001136688,36.23,81259.59,0.0,0.34381,0.00013,29.76349]
[1778001137695,36.23,81259.59,0.0,0.34381,0.00013,29.76349]
[1778001138379,36.23,81263.96,0.0,0.34436,0.00013,29.78298]
[1778001138413,36.23,81266.19,0.0,0.34464,0.00013,29.79287]
[1778001140644,36.23,81266.19,0.0,0.34464,0.00013,29.79292]
[1778001140673,36.23,81265.87,0.0,0.3446,0.00013,29.7916]
[1778001142632,36.23,81265.21,0.0,0.34452,0.00013,29.78872]
[1778001142665,36.23,81264.99,0.0,0.34449,0.00013,29.78779]
[1778001143269,36.23,81264.99,0.0,0.34449,0.00013,29.78779]
[1778001143806,36.23,81265.02,0.0,0.3445,0.00013,29.78797]
[1778001144420,36.23,81265.02,0.0,0.3445,0.00013,29.78797]
[1778001144605,36.23,81265.02,0.0,0.3445,0.00013,29.78797]
[1778001144617,36.23,81265.02,0.0,0.3445,0.00013,29.78797]
[1778001144750,36.23,81265.1,0.0,0.34451,0.00013,29.78838]
[1778001146179,36.23,81279.15,0.0,0.34628,0.00013,29.85059]
[1778001146917,36.23,81279.15,0.0,0.34628,0.00013,29.85059]
[1778001147361,36.23,81279.15,0.0,0.34628,0.00013,29.85059]
[1778001147812,36.23,81281.61,0.0,0.3466,0.00013,29.86168]
[1778001152815,36.24,81282.19,0.0,0.34668,0.00013,29.86153]
[1778001156331,36.24,81287.24,0.0,0.34734,0.00013,29.88432]
[1778001156404,36.24,81287.24,0.0,0.34734,0.00013,29.88432]
[1778001156428,36.24,81287.24,0.0,0.34734,0.00013,29.88432]
[1778001156581,36.24,81287.24,0.0,0.34734,0.00013,29.88432]
[1778001156589,36.24,81287.24,0.0,0.34734,0.00013,29.88432]
[1778001156595,36.24,81290.77,0.0,0.34779,0.00013,29.89988]
[1778001158023,36.24,81295.9,0.0,0.34844,0.00013,29.92234]
[1778001158565,36.24,81295.9,0.0,0.34844,0.00013,29.92234]
[1778001164665,36.25,81298.99,0.0,0.34885,0.00013,29.93629]
[1778001166744,36.25,81297.0,0.0,0.3486,0.00013,29.92788]
[1778001169985,36.25,81290.02,0.0,0.34774,0.00013,29.89798]
[1778001175382,36.26,81291.44,0.0,0.34794,0.00013,29.90483]
[1778001180418,36.26,81290.47,0.0,0.34783,0.00013,29.90114]
[1778001185622,36.26,81289.63,0.0,0.34774,0.00013,29.89792]
[1778001187530,36.27,81289.12,0.0,0.34768,0.00013,29.89591]
[1778001190202,36.27,81278.73,0.0,0.34639,0.00013,29.85086]
[1778001198510,36.28,81281.45,0.0,0.34677,0.00013,29.86411]
[1778001198517,36.28,81281.45,0.0,0.34677,0.00013,29.86411]
[1778001198542,36.28,81281.45,0.0,0.34677,0.00013,29.86411]
[1778001199506,36.28,81274.93,0.0,0.34596,0.00013,29.83566]
[1778001199535,36.28,81274.93,0.0,0.34596,0.00013,29.83566]
[1778001199577,36.28,81269.74,0.0,0.3453,0.00013,29.81281]
[1778001200198,36.28,81269.74,0.0,0.3453,0.00013,29.81281]
[1778001200212,36.28,81269.74,0.0,0.3453,0.00013,29.81281]
[1778001200218,36.28,81269.74,0.0,0.3453,0.00013,29.81281]
[1778001200604,36.28,81269.15,0.0,0.34523,0.00013,29.81027]
[1778001201508,36.28,81269.15,0.0,0.34523,0.00013,29.81027]
[1778001201529,36.28,81269.15,0.0,0.34523,0.00013,29.81027]
[1778001203086,36.28,81267.87,0.0,0.34507,0.00013,29.80468]
[1778001203847,36.28,81266.73,0.0,0.34493,0.00013,29.79971]
[1778001204437,36.28,81266.73,0.0,0.34493,0.00013,29.79971]
[1778001204587,36.28,81266.73,0.0,0.34493,0.00013,29.79975]
[1778001205633,36.28,81266.73,0.0,0.34493,0.00013,29.79975]
[1778001206107,36.28,81273.55,0.0,0.34579,0.00013,29.82985]
[1778001206126,36.28,81273.55,0.0,0.34579,0.00013,29.82985]
[1778001206600,36.28,81273.55,0.0,0.34579,0.00013,29.82987]
[1778001211635,36.28,81274.39,0.0,0.34589,0.00013,29.8305]
[1778001213858,36.28,81274.19,0.0,0.34587,0.00013,29.8297]
[1778001213875,36.28,81274.19,0.0,0.34587,0.00013,29.8297]
[1778001213884,36.28,81273.69,0.0,0.34581,0.00013,29.82757]
[1778001219691,36.29,81273.02,0.0,0.34574,0.00013,29.82507]
[1778001224726,36.29,81267.34,0.0,0.34504,0.00013,29.80049]
[1778001229761,36.29,81269.93,0.0,0.34538,0.00013,29.81234]
[1778001235803,36.3,81269.36,0.0,0.34532,0.00013,29.81034]
[1778001242857,36.3,81272.05,0.0,0.34568,0.00013,29.82276]
[1778001244975,36.3,81272.78,0.0,0.34577,0.00013,29.82614]
[1778001250907,36.31,81274.18,0.0,0.34596,0.00013,29.83278]
[1778001252877,36.31,81274.38,0.0,0.34599,0.00013,29.83374]
[1778001252889,36.31,81274.38,0.0,0.34599,0.00013,29.83374]
[1778001252947,36.31,81274.68,0.0,0.34603,0.00013,29.83505]
[1778001252952,36.31,81276.75,0.0,0.34629,0.00013,29.84422]
[1778001255209,36.31,81283.53,0.0,0.34715,0.00013,29.87406]
[1778001255302,36.31,81283.53,0.0,0.34715,0.00013,29.87406]
[1778001255412,36.31,81283.65,0.0,0.34717,0.00013,29.87474]
[1778001257800,36.31,81288.0,0.0,0.34772,0.00013,29.89385]
[1778001260674,36.31,81288.19,0.0,0.34776,0.00013,29.89509]
[1778001260697,36.32,81289.03,0.0,0.34787,0.00013,29.89902]
[1778001266013,36.32,81288.71,0.0,0.34785,0.00013,29.8983]
[1778001269878,36.32,81289.23,0.0,0.34793,0.00013,29.90095]
[1778001269910,36.32,81288.39,0.0,0.34783,0.00013,29.89743]
[1778001270073,36.32,81288.39,0.0,0.34783,0.00013,29.89743]
[1778001270287,36.32,81288.39,0.0,0.34783,0.00013,29.89743]
[1778001272825,36.33,81294.85,0.0,0.34863,0.00013,29.92233]
[1778001274596,36.33,81295.05,0.0,0.34866,0.00013,29.9233]
[1778001274773,36.33,81294.83,0.0,0.34864,0.00013,29.92256]
[1778001279343,36.33,81303.09,0.0,0.34969,0.00013,29.95857]
[1778001279918,36.33,81304.01,0.0,0.34982,0.00013,29.96274]
[1778001281987,36.33,81303.6,0.0,0.34977,0.00013,29.96119]
[1778001282125,36.33,81303.6,0.0,0.34977,0.00013,29.96119]
[1778001288167,36.34,81305.48,0.0,0.35003,0.00013,29.96994]
[1778001293202,36.34,81308.89,0.0,0.35048,0.00013,29.98509]
[1778001298237,36.35,81310.03,0.0,0.35064,0.00013,29.99048]
[1778001303364,36.35,81312.35,0.0,0.35095,0.00013,30.00091]
[1778001306282,36.35,81311.58,0.0,0.35085,0.00013,29.99781]
[1778001306695,36.35,81311.58,0.0,0.35085,0.00013,29.99781]
[1778001309282,36.35,81317.27,0.0,0.35158,0.00013,30.02246]
[1778001310285,36.36,81316.83,0.0,0.35153,0.00013,30.02067]
[1778001310301,36.36,81316.83,0.0,0.35153,0.00013,30.02067]
[1778001310365,36.36,81316.8,0.0,0.35153,0.00013,30.02054]
[1778001311015,36.36,81316.8,0.0,0.35153,0.00013,30.02054]
[1778001311048,36.36,81316.8,0.0,0.35153,0.00013,30.02054]
[1778001311328,36.36,81316.8,0.0,0.35153,0.00013,30.02063]
[1778001315619,36.36,81316.69,0.0,0.35152,0.00013,30.02041]
[1778001321367,36.36,81314.87,0.0,0.35131,0.00013,30.01315]
[1778001322637,36.36,81315.07,0.0,0.35134,0.00013,30.01418]
[1778001322738,36.36,81313.35,0.0,0.35113,0.00013,30.00694]
[1778001323755,36.36,81303.48,0.0,0.34989,0.00013,29.96477]
[1778001327828,36.37,81299.54,0.0,0.3494,0.00013,29.94808]
[1778001327930,36.37,81298.22,0.0,0.34924,0.00013,29.94267]
[1778001333482,36.37,81295.88,0.0,0.34894,0.00013,29.92932]
[1778001337913,36.37,81292.33,0.0,0.34849,0.00013,29.91404]
[1778001337938,36.37,81292.33,0.0,0.34849,0.00013,29.91404]
[1778001337935,36.37,81293.48,0.0,0.34864,0.00013,29.91907]
[1778001342955,36.37,81298.1,0.0,0.34922,0.00013,29.93906]
[1778001345132,36.37,81293.42,0.0,0.34863,0.00013,29.91888]
[1778001345159,36.37,81293.42,0.0,0.34863,0.00013,29.91888]
[1778001345566,36.37,81292.14,0.0,0.34847,0.00013,29.91336]
[1778001350600,36.37,81295.64,0.0,0.34892,0.00013,29.92869]
[1778001351478,36.37,81295.64,0.0,0.34892,0.00013,29.92869]
[1778001351526,36.37,81295.64,0.0,0.34892,0.00013,29.92869]
[1778001352841,36.37,81302.25,0.0,0.34976,0.00013,29.95736]
[1778001352892,36.37,81306.92,0.0,0.35035,0.00013,29.9775]
[1778001354849,36.37,81309.16,0.0,0.35063,0.00013,29.98718]
[1778001357861,36.38,81306.98,0.0,0.35037,0.00013,29.97809]
[1778001362876,36.38,81305.24,0.0,0.35016,0.00013,29.97106]
[1778001363398,36.38,81304.57,0.0,0.35008,0.00013,29.96827]
[1778001363692,36.38,81304.57,0.0,0.35008,0.00013,29.96827]
[1778001368728,36.38,81304.32,0.0,0.35006,0.00013,29.96771]
[1778001373763,36.39,81304.98,0.0,0.35016,0.00013,29.97096]
[1778001378798,36.39,81304.08,0.0,0.35006,0.00013,29.9675]
[1778001379388,36.39,81304.08,0.0,0.35006,0.00013,29.9675]
[1778001381079,36.39,81312.44,0.0,0.35112,0.00013,30.00341]
[1778001381808,36.39,81312.44,0.0,0.35112,0.00013,30.00341]
[1778001383131,36.39,81312.73,0.0,0.35116,0.00013,30.00475]
[1778001383154,36.39,81312.73,0.0,0.35116,0.00013,30.00475]
[1778001384237,36.39,81310.57,0.0,0.35089,0.00013,29.99559]
[1778001384257,36.39,81310.57,0.0,0.35089,0.00013,29.99559]
[1778001384916,36.39,81310.57,0.0,0.35089,0.00013,29.99559]
[1778001384943,36.39,81310.57,0.0,0.35089,0.00013,29.99559]
[1778001385576,36.39,81310.92,0.0,0.35093,0.00013,29.99715]
[1778001385603,36.39,81310.92,0.0,0.35093,0.00013,29.99715]
[1778001389095,36.4,81311.66,0.0,0.35103,0.00013,30.00055]
[1778001389610,36.4,81311.66,0.0,0.35103,0.00013,30.00055]
[1778001389645,36.4,81311.66,0.0,0.35103,0.00013,30.00055]
[1778001389900,36.4,81311.66,0.0,0.35103,0.00013,30.00055]
[1778001389980,36.4,81312.3,0.0,0.35112,0.00013,30.00334]
[1778001390276,36.4,81312.3,0.0,0.35112,0.00013,30.00334]
[1778001390301,36.4,81312.3,0.0,0.35112,0.00013,30.00334]
[1778001390881,36.4,81312.3,0.0,0.35112,0.00013,30.0034]
[1778001395917,36.4,81312.97,0.0,0.3512,0.00013,30.00321]
[1778001397203,36.4,81316.27,0.0,0.35162,0.00013,30.01732]
[1778001397932,36.4,81316.3,0.0,0.35162,0.00013,30.0175]
[1778001399912,36.4,81323.38,0.0,0.35251,0.00013,30.04756]
[1778001399940,36.4,81323.38,0.0,0.35251,0.00013,30.04756]
[1778001399971,36.4,81323.41,0.0,0.35252,0.00013,30.04771]
[1778001401615,36.4,81323.41,0.0,0.35252,0.00013,30.04774]
[1778001401696,36.4,81323.41,0.0,0.35252,0.00013,30.04774]
[1778001401961,36.4,81323.06,0.0,0.35248,0.00013,30.04628]
[1778001402395,36.4,81323.06,0.0,0.35248,0.00013,30.04628]
[1778001402435,36.4,81323.06,0.0,0.35248,0.00013,30.04628]
[1778001402966,36.4,81330.24,0.0,0.35338,0.00013,30.0766]
[1778001403159,36.4,81330.24,0.0,0.35338,0.00013,30.0766]
[1778001403179,36.4,81330.24,0.0,0.35338,0.00013,30.0766]
[1778001403939,36.4,81330.24,0.0,0.35338,0.00013,30.0766]
[1778001404006,36.4,81330.24,0.0,0.35338,0.00013,30.0766]
[1778001403976,36.4,81333.04,0.0,0.35374,0.00013,30.08837]
[1778001405813,36.4,81328.78,0.0,0.3532,0.00013,30.07045]
[1778001405844,36.4,81328.78,0.0,0.3532,0.00013,30.07045]
[1778001405989,36.4,81326.41,0.0,0.3529,0.00013,30.06046]
[1778001406296,36.4,81326.41,0.0,0.3529,0.00013,30.06046]
[1778001410160,36.4,81336.62,0.0,0.35419,0.00013,30.10337]
[1778001411086,36.4,81336.62,0.0,0.35419,0.00013,30.10334]
[1778001412030,36.4,81341.26,0.0,0.35477,0.00013,30.12272]
[1778001414023,36.4,81348.42,0.0,0.35567,0.00013,30.1525]
[1778001414035,36.4,81348.42,0.0,0.35567,0.00013,30.1525]
[1778001414044,36.4,81349.88,0.0,0.35586,0.00013,30.1585]
[1778001414509,36.4,81349.88,0.0,0.35586,0.00013,30.1585]
[1778001415051,36.4,81350.28,0.0,0.3559,0.00013,30.16009]
[1778001416000,36.4,81350.28,0.0,0.3559,0.00013,30.16009]
[1778001416058,36.4,81345.99,0.0,0.35536,0.00013,30.14219]
[1778001416445,36.4,81345.99,0.0,0.35536,0.00013,30.14219]
[1778001417065,36.4,81342.74,0.0,0.35495,0.00013,30.12858]
[1778001422122,36.39,81341.45,0.0,0.35478,0.00013,30.12297]
[1778001422637,36.39,81341.45,0.0,0.35478,0.00013,30.12297]
[1778001423048,36.39,81341.1,0.0,0.35473,0.00013,30.12139]
[1778001424542,36.39,81331.87,0.0,0.35356,0.00013,30.08264]
[1778001427352,36.39,81331.72,0.0,0.35354,0.00013,30.08195]
[1778001427465,36.39,81331.72,0.0,0.35354,0.00013,30.08195]
[1778001427496,36.39,81331.72,0.0,0.35354,0.00013,30.08195]
[1778001427661,36.39,81331.72,0.0,0.35354,0.00013,30.08195]
[1778001427843,36.39,81331.72,0.0,0.35354,0.00013,30.08195]
[1778001427917,36.39,81331.8,0.0,0.35355,0.00013,30.08226]
[1778001428304,36.39,81331.8,0.0,0.35355,0.00013,30.08226]
[1778001428318,36.39,81331.8,0.0,0.35355,0.00013,30.08226]
[1778001428339,36.39,81331.8,0.0,0.35355,0.00013,30.08226]
[1778001428377,36.39,81331.8,0.0,0.35355,0.00013,30.08226]
[1778001428655,36.39,81319.38,0.0,0.35198,0.00013,30.02974]
[1778001429505,36.39,81319.38,0.0,0.35198,0.00013,30.02974]
[1778001429547,36.39,81319.38,0.0,0.35198,0.00013,30.02974]
[1778001429593,36.39,81319.38,0.0,0.35198,0.00013,30.02974]
[1778001429892,36.39,81319.38,0.0,0.35198,0.00013,30.02974]
[1778001429994,36.39,81309.58,0.0,0.35075,0.00013,29.98806]
[1778001430468,36.39,81309.58,0.0,0.35075,0.00013,29.98806]
[1778001430565,36.39,81309.58,0.0,0.35075,0.00013,29.98806]
[1778001430588,36.39,81309.58,0.0,0.35075,0.00013,29.98806]
[1778001430590,36.39,81309.58,0.0,0.35075,0.00013,29.98806]
[1778001430782,36.39,81303.94,0.0,0.35004,0.00013,29.96391]
[1778001432206,36.39,81303.32,0.0,0.34996,0.00013,29.96131]
[1778001432239,36.39,81303.32,0.0,0.34996,0.00013,29.96131]
[1778001432630,36.39,81303.32,0.0,0.34996,0.00013,29.96131]
[1778001438400,36.4,81303.7,0.0,0.35002,0.00013,29.96335]
[1778001444235,36.4,81304.94,0.0,0.35019,0.00013,29.96905]
[1778001444686,36.4,81304.94,0.0,0.35019,0.00013,29.96905]
[1778001444787,36.4,81305.75,0.0,0.3503,0.00013,29.97259]
[1778001445560,36.4,81305.75,0.0,0.3503,0.00013,29.97259]
[1778001445809,36.4,81305.75,0.0,0.3503,0.00013,29.97259]
[1778001445928,36.4,81306.59,0.0,0.35041,0.00013,29.97631]
[1778001446140,36.4,81306.59,0.0,0.35041,0.00013,29.97631]
[1778001447107,36.4,81319.19,0.0,0.352,0.00013,30.03007]
[1778001447493,36.4,81319.19,0.0,0.352,0.00013,30.03007]
[1778001448056,36.4,81319.19,0.0,0.352,0.00013,30.03007]
[1778001447560,36.4,81322.83,0.0,0.35245,0.00013,30.0455]
[1778001448282,36.4,81322.83,0.0,0.35245,0.00013,30.04552]
[1778001449202,36.4,81322.83,0.0,0.35245,0.00013,30.04552]
[1778001454473,36.4,81322.64,0.0,0.35242,0.00013,30.04143]
[1778001455753,36.4,81324.72,0.0,0.35268,0.00013,30.05025]
[1778001455784,36.4,81324.72,0.0,0.35268,0.00013,30.05025]
[1778001456010,36.4,81325.02,0.0,0.35272,0.00013,30.05153]
[1778001457086,36.4,81325.02,0.0,0.35272,0.00013,30.05153]
[1778001459589,36.4,81333.59,0.0,0.3538,0.00013,30.08761]
[1778001460991,36.4,81335.54,0.0,0.35404,0.00013,30.09577]
[1778001461088,36.4,81336.48,0.0,0.35416,0.00013,30.09968]
[1778001462207,36.4,81330.03,0.0,0.35335,0.00013,30.07257]
[1778001462234,36.4,81330.03,0.0,0.35335,0.00013,30.07257]
[1778001462875,36.4,81330.03,0.0,0.35335,0.00013,30.07257]
[1778001462895,36.4,81330.03,0.0,0.35335,0.00013,30.07257]
[1778001464102,36.4,81322.99,0.0,0.35246,0.00013,30.0428]
[1778001466813,36.4,81322.18,0.0,0.35236,0.00013,30.03939]
[1778001467118,36.4,81322.18,0.0,0.35236,0.00013,30.03939]
[1778001467387,36.4,81324.23,0.0,0.35262,0.00013,30.04807]
[1778001468759,36.4,81330.53,0.0,0.35341,0.00013,30.07466]
[1778001469102,36.4,81332.83,0.0,0.3537,0.00013,30.08432]
[1778001469753,36.4,81332.83,0.0,0.3537,0.00013,30.08432]
[1778001471031,36.4,81330.53,0.0,0.35341,0.00013,30.07464]
[1778001471033,36.4,81331.65,0.0,0.35355,0.00013,30.07931]
[1778001472213,36.4,81332.07,0.0,0.3536,0.00013,30.08108]
[1778001473111,36.4,81332.07,0.0,0.3536,0.00013,30.08108]
[1778001472450,36.4,81332.07,0.0,0.3536,0.00013,30.08106]
[1778001473689,36.4,81337.21,0.0,0.35425,0.00013,30.10262]
[1778001478768,36.4,81334.48,0.0,0.3539,0.00013,30.09099]
[1778001483973,36.4,81333.81,0.0,0.35381,0.00013,30.08806]
[1778001484132,36.4,81333.77,0.0,0.3538,0.00013,30.08784]
[1778001484488,36.4,81333.77,0.0,0.3538,0.00013,30.08784]
[1778001486182,36.4,81324.09,0.0,0.35258,0.00013,30.04699]
[1778001487858,36.4,81323.71,0.0,0.35253,0.00013,30.04539]
[1778001488108,36.4,81323.99,0.0,0.35257,0.00013,30.04658]
[1778001489170,36.4,81324.31,0.0,0.35261,0.00013,30.04794]
[1778001489908,36.4,81324.31,0.0,0.35261,0.00013,30.04794]
[1778001490406,36.4,81325.0,0.0,0.3527,0.00013,30.05086]
[1778001490578,36.4,81325.0,0.0,0.3527,0.00013,30.05086]
[1778001491663,36.4,81325.0,0.0,0.3527,0.00013,30.05086]
[1778001491865,36.4,81323.4,0.0,0.3525,0.00013,30.0441]
[1778001494495,36.4,81317.2,0.0,0.35171,0.00013,30.01782]
[1778001499399,36.4,81315.49,0.0,0.35151,0.00013,30.01075]
[1778001501253,36.4,81321.98,0.0,0.35233,0.00013,30.03834]
[1778001501655,36.4,81322.88,0.0,0.35244,0.00013,30.04216]
[1778001502796,36.4,81322.88,0.0,0.35244,0.00013,30.04216]
[1778001502884,36.4,81322.36,0.0,0.35237,0.00013,30.03997]
[1778001509711,36.4,81321.67,0.0,0.35229,0.00013,30.03712]
[1778001513592,36.4,81321.83,0.0,0.3523,0.00013,30.03448]
[1778001513632,36.4,81321.83,0.0,0.3523,0.00013,30.03448]
[1778001513856,36.4,81321.83,0.0,0.3523,0.00013,30.03448]
[1778001513935,36.4,81321.83,0.0,0.3523,0.00013,30.03448]
[1778001513957,36.4,81331.17,0.0,0.35347,0.00013,30.07393]
[1778001514324,36.4,81331.17,0.0,0.35347,0.00013,30.07393]
[1778001514366,36.4,81331.17,0.0,0.35347,0.00013,30.07393]
[1778001515134,36.4,81327.22,0.0,0.35298,0.00013,30.05727]
[1778001516567,36.4,81328.27,0.0,0.35311,0.00013,30.06169]
[1778001516978,36.4,81333.2,0.0,0.35373,0.00013,30.08244]
[1778001518759,36.4,81333.2,0.0,0.35373,0.00013,30.08244]
[1778001518774,36.4,81333.24,0.0,0.35373,0.00013,30.08258]
[1778001523813,36.4,81334.91,0.0,0.35394,0.00013,30.08945]
[1778001527734,36.4,81336.04,0.0,0.35408,0.00013,30.09409]
[1778001527767,36.4,81336.04,0.0,0.35408,0.00013,30.09409]
[1778001527840,36.4,81335.58,0.0,0.35402,0.00013,30.09213]
[1778001528793,36.4,81335.58,0.0,0.35402,0.00013,30.09213]
[1778001528834,36.4,81335.58,0.0,0.35402,0.00013,30.09213]
[1778001528869,36.4,81334.97,0.0,0.35394,0.00013,30.08953]
[1778001531486,36.4,81339.44,0.0,0.3545,0.00013,30.1082]
[1778001531499,36.4,81339.44,0.0,0.3545,0.00013,30.1082]
[1778001531868,36.4,81340.69,0.0,0.35466,0.00013,30.11338]
[1778001532473,36.4,81340.69,0.0,0.35466,0.00013,30.11338]
[1778001535065,36.4,81331.94,0.0,0.35355,0.00013,30.07658]
[1778001540528,36.39,81327.62,0.0,0.353,0.00013,30.05822]
[1778001542335,36.39,81327.35,0.0,0.35296,0.00013,30.05701]
[1778001542879,36.39,81327.35,0.0,0.35296,0.00013,30.05701]
[1778001547106,36.39,81335.24,0.0,0.35396,0.00013,30.09012]
[1778001547181,36.39,81335.24,0.0,0.35396,0.00013,30.09012]
[1778001547124,36.39,81336.23,0.0,0.35408,0.00013,30.09417]
[1778001549159,36.39,81336.23,0.0,0.35408,0.00013,30.09417]
[1778001549459,36.39,81328.84,0.0,0.35314,0.00013,30.06301]
[1778001549772,36.39,81328.84,0.0,0.35314,0.00013,30.06301]
[1778001549995,36.39,81328.84,0.0,0.35314,0.00013,30.06299]
[1778001550779,36.39,81328.84,0.0,0.35314,0.00013,30.06299]
[1778001551000,36.39,81331.27,0.0,0.35345,0.00013,30.07323]
[1778001552612,36.39,81330.11,0.0,0.3533,0.00013,30.06828]
[1778001553338,36.39,81328.01,0.0,0.35304,0.00013,30.0594]
[1778001554023,36.39,81329.41,0.0,0.35321,0.00013,30.06528]
[1778001557044,36.39,81339.93,0.0,0.35453,0.00013,30.10933]
[1778001557980,36.39,81339.93,0.0,0.35453,0.00013,30.10933]
[1778001558050,36.39,81340.81,0.0,0.35464,0.00013,30.11295]
[1778001558724,36.39,81340.81,0.0,0.35464,0.00013,30.11295]
[1778001558736,36.39,81340.81,0.0,0.35464,0.00013,30.11295]
[1778001559213,36.39,81340.81,0.0,0.35464,0.00013,30.11295]
[1778001559251,36.39,81340.81,0.0,0.35464,0.00013,30.11295]
[1778001559231,36.39,81340.1,0.0,0.35455,0.00013,30.10992]
[1778001560064,36.39,81340.1,0.0,0.35455,0.00013,30.10985]
[1778001561141,36.39,81340.1,0.0,0.35455,0.00013,30.10985]
[1778001561163,36.39,81340.1,0.0,0.35455,0.00013,30.10985]
[1778001561144,36.39,81337.25,0.0,0.35419,0.00013,30.09786]
[1778001561582,36.39,81337.25,0.0,0.35419,0.00013,30.09786]
[1778001561822,36.39,81337.25,0.0,0.35419,0.00013,30.09786]
[1778001562079,36.39,81337.25,0.0,0.35419,0.00013,30.0978]
[1778001562367,36.39,81337.25,0.0,0.35419,0.00013,30.0978]
[1778001563086,36.39,81336.29,0.0,0.35406,0.00013,30.09372]
[1778001568122,36.39,81337.81,0.0,0.35425,0.00013,30.09983]
[1778001568685,36.39,81337.81,0.0,0.35425,0.00013,30.09983]
[1778001568866,36.39,81337.81,0.0,0.35425,0.00013,30.09983]
[1778001568884,36.39,81337.81,0.0,0.35425,0.00013,30.09983]
[1778001568894,36.39,81337.81,0.0,0.35425,0.00013,30.09983]
[1778001569128,36.38,81339.19,0.0,0.35442,0.00013,30.10555]
[1778001569787,36.38,81339.19,0.0,0.35442,0.00013,30.10555]
[1778001569802,36.38,81339.19,0.0,0.35442,0.00013,30.10555]
[1778001569905,36.38,81339.19,0.0,0.35442,0.00013,30.10555]
[1778001570134,36.38,81342.61,0.0,0.35485,0.00013,30.1198]
[1778001571282,36.38,81347.35,0.0,0.35543,0.00013,30.13616]
[1778001572021,36.38,81347.35,0.0,0.35543,0.00013,30.13616]
[1778001572253,36.38,81351.25,0.0,0.35592,0.00013,30.15229]
[1778001572504,36.38,81351.25,0.0,0.35592,0.00013,30.15229]
[1778001573206,36.38,81351.87,0.0,0.356,0.00013,30.15478]
[1778001575907,36.38,81350.3,0.0,0.35579,0.00013,30.14808]
[1778001576232,36.38,81350.39,0.0,0.3558,0.00013,30.14838]
[1778001581194,36.38,81348.21,0.0,0.35552,0.00013,30.139]
[1778001581259,36.38,81348.15,0.0,0.35551,0.00013,30.13868]
[1778001584293,36.38,81348.65,0.0,0.35556,0.00013,30.14062]
[1778001585003,36.38,81348.65,0.0,0.35556,0.00013,30.14062]
[1778001590187,36.37,81349.73,0.0,0.35569,0.00013,30.14476]
[1778001599338,36.37,81351.17,0.0,0.35585,0.00013,30.14997]
[1778001601139,36.37,81351.17,0.0,0.35585,0.00013,30.14997]
[1778001601347,36.37,81351.47,0.0,0.35588,0.00013,30.15108]
[1778001601686,36.37,81362.08,0.0,0.35722,0.00013,30.19502]
[1778001602358,36.37,81362.08,0.0,0.35722,0.00013,30.19502]
[1778001602763,36.37,81363.34,0.0,0.35738,0.00013,30.2002]
[1778001603639,36.37,81363.34,0.0,0.35738,0.00013,30.2002]
[1778001604279,36.37,81363.34,0.0,0.35738,0.00013,30.2002]
[1778001604291,36.37,81363.54,0.0,0.35741,0.00013,30.20101]
[1778001607577,36.37,81364.18,0.0,0.35749,0.00013,30.20361]
[1778001609453,36.37,81355.91,0.0,0.35644,0.00013,30.16943]
[1778001610076,36.37,81355.91,0.0,0.35644,0.00013,30.16943]
[1778001612829,36.36,81348.92,0.0,0.35555,0.00013,30.14017]
[1778001613154,36.36,81347.22,0.0,0.35533,0.00013,30.13296]
[1778001613411,36.36,81347.22,0.0,0.35533,0.00013,30.13296]
[1778001614204,36.36,81347.22,0.0,0.35533,0.00013,30.13296]
[1778001619820,36.36,81348.9,0.0,0.35553,0.00013,30.13972]
[1778001624231,36.36,81340.25,0.0,0.35443,0.00013,30.10331]
[1778001624596,36.36,81340.25,0.0,0.35443,0.00013,30.10331]
[1778001624615,36.36,81340.25,0.0,0.35443,0.00013,30.10331]
[1778001625258,36.36,81337.93,0.0,0.35413,0.00013,30.09355]
[1778001630265,36.36,81337.34,0.0,0.35406,0.00013,30.09102]
[1778001631233,36.36,81337.7,0.0,0.3541,0.00013,30.09251]
[1778001631314,36.36,81337.83,0.0,0.3541,0.00013,30.0897]
[1778001633124,36.36,81337.83,0.0,0.3541,0.00013,30.08967]
[1778001633160,36.36,81336.58,0.0,0.35394,0.00013,30.0844]
[1778001635897,36.36,81329.6,0.0,0.35306,0.00013,30.05496]
[1778001635905,36.36,81329.37,0.0,0.35303,0.00013,30.05399]
[1778001640146,36.36,81328.81,0.0,0.35296,0.00013,30.05161]
[1778001640445,36.36,81327.46,0.0,0.35279,0.00013,30.0459]
[1778001642350,36.36,81338.22,0.0,0.35415,0.00013,30.09121]
[1778001644507,36.36,81338.53,0.0,0.35418,0.00013,30.09244]
[1778001645296,36.36,81341.21,0.0,0.35452,0.00013,30.10363]
[1778001648318,36.35,81349.94,0.0,0.35562,0.00013,30.13991]
[1778001650748,36.35,81349.94,0.0,0.35562,0.00013,30.13976]
[1778001651237,36.35,81349.94,0.0,0.35562,0.00013,30.13976]
[1778001651251,36.35,81349.94,0.0,0.35562,0.00013,30.13976]
[1778001651283,36.35,81348.51,0.0,0.35544,0.00013,30.1338]
[1778001652401,36.35,81353.74,0.0,0.3561,0.00013,30.15549]
[1778001652710,36.35,81353.74,0.0,0.35609,0.00013,30.15542]
[1778001653836,36.35,81353.74,0.0,0.35609,0.00013,30.15542]
[1778001653925,36.35,81359.16,0.0,0.35678,0.00013,30.17781]
[1778001655129,36.35,81359.16,0.0,0.35678,0.00013,30.17781]
[1778001655143,36.35,81359.16,0.0,0.35678,0.00013,30.17781]
[1778001655186,36.35,81356.86,0.0,0.35648,0.00013,30.1681]
[1778001660476,36.35,81357.53,0.0,0.35655,0.00013,30.1705]
[1778001660509,36.35,81357.53,0.0,0.35655,0.00013,30.1705]
[1778001661524,36.35,81357.46,0.0,0.35654,0.00013,30.17012]
[1778001661558,36.35,81357.46,0.0,0.35654,0.00013,30.17012]
[1778001661773,36.34,81353.98,0.0,0.3561,0.00013,30.15559]
[1778001663226,36.34,81353.98,0.0,0.3561,0.00013,30.15559]
[1778001663264,36.34,81353.98,0.0,0.3561,0.00013,30.15559]
[1778001663297,36.34,81351.4,0.0,0.35576,0.00013,30.14471]
[1778001663694,36.34,81351.4,0.0,0.35576,0.00013,30.14471]
[1778001663792,36.34,81351.41,0.0,0.35576,0.00013,30.14475]
[1778001665646,36.34,81351.41,0.0,0.35576,0.00013,30.14468]
[1778001665659,36.34,81351.41,0.0,0.35576,0.00013,30.14468]
[1778001665678,36.34,81351.41,0.0,0.35576,0.00013,30.14468]
[1778001665823,36.34,81351.41,0.0,0.35576,0.00013,30.14468]
[1778001667323,36.34,81366.72,0.0,0.3577,0.00013,30.20793]
[1778001667745,36.34,81366.72,0.0,0.3577,0.00013,30.20793]
[1778001668334,36.34,81369.14,0.0,0.35801,0.00013,30.21788]
[1778001669553,36.34,81369.36,0.0,0.35804,0.00013,30.21878]
[1778001670239,36.34,81368.68,0.0,0.35795,0.00013,30.21598]
[1778001671422,36.34,81370.23,0.0,0.35815,0.00013,30.22234]
[1778001671778,36.34,81370.23,0.0,0.35815,0.00013,30.22234]
[1778001672344,36.34,81370.23,0.0,0.35815,0.00013,30.22234]
[1778001672189,36.34,81382.8,0.0,0.35974,0.00013,30.27372]
[1778001673219,36.34,81390.1,0.0,0.36067,0.00013,30.30327]
[1778001673553,36.34,81390.1,0.0,0.36067,0.00013,30.30327]
[1778001673574,36.34,81390.1,0.0,0.36067,0.00013,30.30327]
[1778001674255,36.34,81394.12,0.0,0.36118,0.00013,30.31949]
[1778001677019,36.34,81397.72,0.0,0.36163,0.00013,30.33389]
[1778001677149,36.34,81397.72,0.0,0.36163,0.00013,30.33389]
[1778001677328,36.34,81397.4,0.0,0.3616,0.00013,30.33267]
[1778001679287,36.34,81393.46,0.0,0.3611,0.00013,30.31685]
[1778001679374,36.34,81393.46,0.0,0.3611,0.00013,30.31685]
[1778001685295,36.34,81391.99,0.0,0.36092,0.00013,30.31126]
[1778001686838,36.35,81386.13,0.0,0.36018,0.00013,30.28767]
[1778001686848,36.35,81386.13,0.0,0.36018,0.00013,30.28767]
[1778001686951,36.35,81386.05,0.0,0.36017,0.00013,30.28743]
[1778001687600,36.35,81386.05,0.0,0.36017,0.00013,30.28743]
[1778001687957,36.35,81385.34,0.0,0.36009,0.00013,30.28462]
[1778001688669,36.35,81385.34,0.0,0.36009,0.00013,30.28462]
[1778001689351,36.35,81385.34,0.0,0.36009,0.00013,30.28462]
[1778001688964,36.35,81385.54,0.0,0.36011,0.00013,30.28551]
[1778001689972,36.35,81384.76,0.0,0.36001,0.00013,30.2823]
[1778001693999,36.35,81377.81,0.0,0.35911,0.00013,30.25051]
[1778001699105,36.34,81380.88,0.0,0.3595,0.00013,30.2629]
[1778001702701,36.35,81382.97,0.0,0.35976,0.00013,30.2715]
[1778001702716,36.35,81382.97,0.0,0.35976,0.00013,30.2715]
[1778001704813,36.35,81389.08,0.0,0.36055,0.00013,30.29645]
[1778001704829,36.35,81389.08,0.0,0.36055,0.00013,30.29645]
[1778001704839,36.35,81389.08,0.0,0.36055,0.00013,30.29645]
[1778001705080,36.35,81389.13,0.0,0.36055,0.00013,30.29671]
[1778001710120,36.35,81384.93,0.0,0.36003,0.00013,30.28003]
[1778001716168,36.35,81383.82,0.0,0.3599,0.00013,30.27578]
[1778001719065,36.35,81381.32,0.0,0.35959,0.00013,30.2658]
[1778001719107,36.35,81381.32,0.0,0.35959,0.00013,30.2658]
[1778001719268,36.36,81380.92,0.0,0.35954,0.00013,30.2643]
[1778001719732,36.36,81380.92,0.0,0.35954,0.00013,30.2643]
[1778001720185,36.36,81380.92,0.0,0.35955,0.00013,30.26437]
[1778001721140,36.36,81380.92,0.0,0.35955,0.00013,30.26437]
[1778001722477,36.36,81389.55,0.0,0.36065,0.00013,30.29953]
[1778001722720,36.36,81389.55,0.0,0.36065,0.00013,30.29953]
[1778001722767,36.36,81389.55,0.0,0.36065,0.00013,30.29953]
[1778001723206,36.36,81397.73,0.0,0.36169,0.00013,30.33257]
[1778001724138,36.36,81397.73,0.0,0.36169,0.00013,30.33257]
[1778001724327,36.36,81393.07,0.0,0.3611,0.00013,30.31386]
[1778001726989,36.36,81388.52,0.0,0.36052,0.00013,30.2956]
[1778001727236,36.36,81387.54,0.0,0.3604,0.00013,30.29169]
[1778001727977,36.36,81387.54,0.0,0.3604,0.00013,30.29169]
[1778001728024,36.36,81387.54,0.0,0.3604,0.00013,30.29169]
[1778001728241,36.36,81387.71,0.0,0.36043,0.00013,30.29244]
[1778001729273,36.36,81387.71,0.0,0.36043,0.00013,30.29244]
[1778001729309,36.36,81387.71,0.0,0.36043,0.00013,30.29244]
[1778001729352,36.36,81375.78,0.0,0.35891,0.00013,30.24387]
[1778001730648,36.36,81377.61,0.0,0.35914,0.00013,30.25145]
[1778001730679,36.36,81377.61,0.0,0.35914,0.00013,30.25145]
[1778001730777,36.36,81377.61,0.0,0.35914,0.00013,30.25145]
[1778001731262,36.36,81377.61,0.0,0.35915,0.00013,30.25155]
[1778001736296,36.37,81380.35,0.0,0.35951,0.00013,30.26326]
[1778001739124,36.37,81386.08,0.0,0.36025,0.00013,30.28674]
[1778001739394,36.37,81394.48,0.0,0.36132,0.00013,30.32078]
[1778001744409,36.37,81401.62,0.0,0.36224,0.00013,30.34975]
[1778001747101,36.37,81399.99,0.0,0.36204,0.00013,30.34342]
[1778001749497,36.37,81390.93,0.0,0.36089,0.00013,30.30711]
[1778001751477,36.37,81387.68,0.0,0.36046,0.00013,30.29063]
[1778001752410,36.37,81391.03,0.0,0.36089,0.00013,30.30415]
[1778001753726,36.37,81393.87,0.0,0.36125,0.00013,30.31559]
[1778001754424,36.37,81393.94,0.0,0.36126,0.00013,30.31585]
[1778001760222,36.37,81397.02,0.0,0.36165,0.00013,30.32825]
[1778001760345,36.37,81397.02,0.0,0.36165,0.00013,30.32825]
[1778001760383,36.37,81401.94,0.0,0.36228,0.00013,30.34808]
[1778001765386,36.38,81404.31,0.0,0.36259,0.00013,30.35787]
[1778001767070,36.38,81403.65,0.0,0.36251,0.00013,30.35538]
[1778001767096,36.38,81403.65,0.0,0.36251,0.00013,30.35538]
[1778001767291,36.38,81403.56,0.0,0.3625,0.00013,30.3551]
[1778001768077,36.38,81403.56,0.0,0.3625,0.00013,30.3551]
[1778001768885,36.38,81395.42,0.0,0.36147,0.00013,30.32245]
[1778001769387,36.38,81393.07,0.0,0.36117,0.00013,30.31306]
[1778001774948,36.38,81393.31,0.0,0.3612,0.00013,30.31396]
[1778001775364,36.38,81391.36,0.0,0.36095,0.00013,30.30609]
[1778001778147,36.38,81391.02,0.0,0.36091,0.00013,30.30469]
[1778001779088,36.38,81392.01,0.0,0.36103,0.00013,30.30867]
[1778001779115,36.38,81392.01,0.0,0.36103,0.00013,30.30867]
[1778001779331,36.38,81392.01,0.0,0.36103,0.00013,30.30867]
[1778001779370,36.38,81392.01,0.0,0.36103,0.00013,30.30867]
[1778001779380,36.38,81382.6,0.0,0.35984,0.00013,30.27057]
[1778001779765,36.38,81382.6,0.0,0.35984,0.00013,30.27057]
[1778001781391,36.38,81375.68,0.0,0.35896,0.00013,30.24238]
[1778001781614,36.38,81375.82,0.0,0.35897,0.00013,30.24284]
[1778001782681,36.38,81375.82,0.0,0.35897,0.00013,30.24284]
[1778001783344,36.38,81375.82,0.0,0.35897,0.00013,30.24284]
[1778001783357,36.38,81375.82,0.0,0.35897,0.00013,30.24284]
[1778001783418,36.38,81378.94,0.0,0.35936,0.00013,30.25531]
[1778001788663,36.37,81380.32,0.0,0.35951,0.00013,30.26028]
[1778001794481,36.37,81381.33,0.0,0.35962,0.00013,30.26387]
[1778001796900,36.36,81377.85,0.0,0.35917,0.00013,30.24931]
[1778001797477,36.36,81376.57,0.0,0.359,0.00013,30.24385]
[1778001800431,36.36,81378.02,0.0,0.35917,0.00013,30.24955]
[1778001800453,36.36,81379.13,0.0,0.35931,0.00013,30.25397]
[1778001801275,36.36,81379.13,0.0,0.35931,0.00013,30.25397]
[1778001801305,36.36,81380.46,0.0,0.35948,0.00013,30.25928]
[1778001803148,36.36,81380.46,0.0,0.35948,0.00013,30.25928]
[1778001803190,36.36,81384.2,0.0,0.35995,0.00013,30.27437]
[1778001806510,36.35,81385.96,0.0,0.36015,0.00013,30.28102]
[1778001806978,36.35,81385.8,0.0,0.36013,0.00013,30.28037]
[1778001812938,36.35,81382.21,0.0,0.35964,0.00013,30.26185]
[1778001818875,36.34,81375.92,0.0,0.35882,0.00013,30.23551]
[1778001823954,36.34,81381.97,0.0,0.35957,0.00013,30.25977]
[1778001829730,36.33,81379.88,0.0,0.35929,0.00013,30.25077]
[1778001829957,36.33,81379.05,0.0,0.35918,0.00013,30.2473]
[1778001831113,36.33,81379.05,0.0,0.35918,0.00013,30.2473]
[1778001831515,36.33,81379.9,0.0,0.35929,0.00013,30.25059]
[1778001831709,36.33,81379.9,0.0,0.35929,0.00013,30.25059]
[1778001832113,36.33,81380.65,0.0,0.35938,0.00013,30.25365]
[1778001833452,36.33,81380.65,0.0,0.35938,0.00013,30.25365]
[1778001833510,36.33,81381.06,0.0,0.35943,0.00013,30.25515]
[1778001834747,36.33,81381.06,0.0,0.35943,0.00013,30.25515]
[1778001834992,36.33,81380.52,0.0,0.35935,0.00013,30.25286]
[1778001837257,36.33,81373.47,0.0,0.35846,0.00013,30.22394]
[1778001843046,36.32,81378.19,0.0,0.35904,0.00013,30.24283]
[1778001846460,36.32,81377.83,0.0,0.35899,0.00013,30.24121]
[1778001851253,36.32,81376.38,0.0,0.35879,0.00013,30.23488]
[1778001851376,36.32,81376.38,0.0,0.35879,0.00013,30.23488]
[1778001851408,36.32,81376.51,0.0,0.35881,0.00013,30.23535]
[1778001851898,36.32,81376.51,0.0,0.35881,0.00013,30.23535]
[1778001852130,36.32,81376.51,0.0,0.35881,0.00013,30.23535]
[1778001852344,36.32,81376.51,0.0,0.35881,0.00013,30.23535]
[1778001852434,36.32,81369.8,0.0,0.35795,0.00013,30.20776]
[1778001853116,36.32,81369.8,0.0,0.35795,0.00013,30.20776]
[1778001853220,36.32,81364.77,0.0,0.35731,0.00013,30.18704]
[1778001853717,36.32,81364.77,0.0,0.35731,0.00013,30.18704]
[1778001854124,36.32,81364.71,0.0,0.3573,0.00013,30.18675]
[1778001859156,36.32,81364.89,0.0,0.35732,0.00013,30.1874]
[1778001864332,36.32,81369.19,0.0,0.35786,0.00013,30.20497]
[1778001864520,36.32,81369.19,0.0,0.35786,0.00013,30.20497]
[1778001864530,36.32,81360.34,0.0,0.35674,0.00013,30.16838]
[1778001865086,36.32,81360.34,0.0,0.35674,0.00013,30.16838]
[1778001865201,36.32,81360.34,0.0,0.35674,0.00013,30.16838]
[1778001866833,36.32,81359.96,0.0,0.35669,0.00013,30.1668]
[1778001866842,36.32,81359.96,0.0,0.35669,0.00013,30.1668]
[1778001871167,36.32,81350.03,0.0,0.35543,0.00013,30.1255]
[1778001873154,36.32,81349.63,0.0,0.35537,0.00013,30.12052]
[1778001873181,36.32,81349.63,0.0,0.35537,0.00013,30.12052]
[1778001874658,36.32,81349.65,0.0,0.35537,0.00013,30.12063]
[1778001875271,36.32,81348.62,0.0,0.35524,0.00013,30.11634]
[1778001880307,36.32,81353.47,0.0,0.35585,0.00013,30.1366]
[1778001885459,36.32,81350.84,0.0,0.35552,0.00013,30.12564]
[1778001891384,36.32,81346.86,0.0,0.35502,0.00013,30.10903]
[1778001893973,36.32,81346.12,0.0,0.35492,0.00013,30.10594]
[1778001894016,36.32,81346.12,0.0,0.35492,0.00013,30.10594]
[1778001894033,36.32,81346.12,0.0,0.35492,0.00013,30.10594]
[1778001894175,36.32,81346.12,0.0,0.35492,0.00013,30.10594]
[1778001894405,36.32,81345.73,0.0,0.35487,0.00013,30.10431]
[1778001894941,36.32,81345.73,0.0,0.35487,0.00013,30.10431]
[1778001895412,36.32,81335.78,0.0,0.35361,0.00013,30.06255]
[1778001895667,36.32,81335.78,0.0,0.35361,0.00013,30.06255]
[1778001896509,36.32,81334.17,0.0,0.35341,0.00013,30.0558]
[1778001896652,36.32,81334.17,0.0,0.35341,0.00013,30.0558]
[1778001896952,36.32,81334.17,0.0,0.35341,0.00013,30.0558]
[1778001897426,36.32,81334.17,0.0,0.35341,0.00013,30.05584]
[1778001902461,36.32,81335.57,0.0,0.3536,0.00013,30.06189]
[1778001907495,36.32,81337.73,0.0,0.35387,0.00013,30.07112]
[1778001907609,36.32,81337.73,0.0,0.35387,0.00013,30.07112]
[1778001909769,36.32,81338.74,0.0,0.354,0.00013,30.0754]
[1778001909806,36.32,81338.74,0.0,0.354,0.00013,30.0754]
[1778001910521,36.32,81338.24,0.0,0.35394,0.00013,30.07332]
[1778001915594,36.32,81336.8,0.0,0.35376,0.00013,30.06733]
[1778001924410,36.32,81335.98,0.0,0.35366,0.00013,30.06398]
[1778001931664,36.32,81333.74,0.0,0.35336,0.00013,30.05127]
[1778001936699,36.32,81330.01,0.0,0.35289,0.00013,30.03559]
[1778001941111,36.32,81329.12,0.0,0.35278,0.00013,30.03188]
[1778001941430,36.32,81329.12,0.0,0.35278,0.00013,30.03188]
[1778001941552,36.32,81338.49,0.0,0.35397,0.00013,30.07142]
[1778001941769,36.32,81338.49,0.0,0.35397,0.00013,30.07142]
[1778001942607,36.32,81340.33,0.0,0.3542,0.00013,30.07913]
[1778001946088,36.32,81340.61,0.0,0.35423,0.00013,30.08025]
[1778001946520,36.32,81340.61,0.0,0.35423,0.00013,30.08025]
[1778001946562,36.32,81339.24,0.0,0.35406,0.00013,30.07447]
[1778001946675,36.32,81339.24,0.0,0.35406,0.00013,30.07447]
[1778001947331,36.32,81343.02,0.0,0.35454,0.00013,30.09033]
[1778001952820,36.32,81346.09,0.0,0.35492,0.00013,30.10298]
[1778001955805,36.32,81346.0,0.0,0.35491,0.00013,30.10251]
[1778001955842,36.32,81346.0,0.0,0.35491,0.00013,30.10247]
[1778001956852,36.32,81346.0,0.0,0.35491,0.00013,30.10247]
[1778001956880,36.32,81347.53,0.0,0.3551,0.00013,30.10882]
[1778001961789,36.32,81349.77,0.0,0.35537,0.00013,30.11793]
[1778001968487,36.31,81357.98,0.0,0.3564,0.00013,30.15175]
[1778001969749,36.31,81354.79,0.0,0.35599,0.00013,30.13828]
[1778001970291,36.31,81354.09,0.0,0.3559,0.00013,30.13537]
[1778001971803,36.31,81354.09,0.0,0.3559,0.00013,30.13531]
[1778001971814,36.31,81353.24,0.0,0.35579,0.00013,30.13172]
[1778001973065,36.31,81353.24,0.0,0.35579,0.00013,30.13172]
[1778001973134,36.31,81355.73,0.0,0.35611,0.00013,30.14202]
[1778001977507,36.31,81357.49,0.0,0.35632,0.00013,30.14915]
[1778001977745,36.31,81356.79,0.0,0.35623,0.00013,30.14611]
[1778001978742,36.31,81356.79,0.0,0.35623,0.00013,30.14611]
[1778001979008,36.31,81356.77,0.0,0.35622,0.00013,30.14596]
[1778001984043,36.3,81364.01,0.0,0.35713,0.00013,30.17557]
[1778001988653,36.3,81364.17,0.0,0.35714,0.00013,30.17599]
[1778001989248,36.3,81368.64,0.0,0.35771,0.00013,30.19454]
[1778001995046,36.31,81374.33,0.0,0.35843,0.00013,30.21491]
[1778001995835,36.31,81376.03,0.0,0.35865,0.00013,30.22194]
[1778001996457,36.31,81381.23,0.0,0.35932,0.00013,30.24327]
[1778002000160,36.31,81389.64,0.0,0.36039,0.00013,30.27764]
[1778002002471,36.31,81392.24,0.0,0.36073,0.00013,30.2882]
[1778002002647,36.31,81393.23,0.0,0.36085,0.00013,30.29222]
[1778002004796,36.31,81394.52,0.0,0.36102,0.00013,30.29746]
[1778002005064,36.31,81394.52,0.0,0.36102,0.00013,30.29746]
[1778002005674,36.31,81399.57,0.0,0.36166,0.00013,30.31784]
[1778002006070,36.31,81399.57,0.0,0.36166,0.00013,30.31784]
[1778002006086,36.31,81399.57,0.0,0.36166,0.00013,30.31784]
[1778002006242,36.31,81399.57,0.0,0.36166,0.00013,30.31784]
[1778002006535,36.31,81399.57,0.0,0.36166,0.00013,30.31784]
[1778002006567,36.31,81403.47,0.0,0.36216,0.00013,30.3336]
[1778002010717,36.31,81405.3,0.0,0.3624,0.00013,30.34114]
[1778002011607,36.31,81403.47,0.0,0.36217,0.00013,30.33394]
[1778002017178,36.32,81404.27,0.0,0.36229,0.00013,30.33742]
[1778002022311,36.32,81403.49,0.0,0.3622,0.00013,30.33468]
[1778002027346,36.32,81407.19,0.0,0.36267,0.00013,30.34956]
[1778002031997,36.32,81410.26,0.0,0.36307,0.00013,30.36192]
[1778002034300,36.32,81411.1,0.0,0.36318,0.00013,30.36539]
[1778002034319,36.32,81411.1,0.0,0.36318,0.00013,30.36539]
[1778002034335,36.32,81411.1,0.0,0.36318,0.00013,30.36539]
[1778002034395,36.32,81411.11,0.0,0.36318,0.00013,30.36549]
[1778002035805,36.32,81410.62,0.0,0.36312,0.00013,30.36359]
[1778002035835,36.32,81410.62,0.0,0.36312,0.00013,30.36359]
[1778002036377,36.32,81410.62,0.0,0.36312,0.00013,30.36359]
[1778002036402,36.32,81410.62,0.0,0.36312,0.00013,30.36359]
[1778002036854,36.32,81409.32,0.0,0.36296,0.00013,30.35846]
[1778002037131,36.32,81409.32,0.0,0.36296,0.00013,30.35846]
[1778002037154,36.32,81409.32,0.0,0.36296,0.00013,30.35846]
[1778002037416,36.32,81409.32,0.0,0.36296,0.00013,30.35852]
[1778002042451,36.32,81406.24,0.0,0.36257,0.00013,30.34632]
[1778002044128,36.32,81405.87,0.0,0.36252,0.00013,30.34483]
[1778002047233,36.32,81401.19,0.0,0.36193,0.00013,30.32606]
[1778002047261,36.32,81401.19,0.0,0.36193,0.00013,30.32606]
[1778002047816,36.32,81401.19,0.0,0.36193,0.00013,30.32607]
[1778002047849,36.32,81401.19,0.0,0.36193,0.00013,30.32607]
[1778002048501,36.32,81401.19,0.0,0.36193,0.00013,30.32607]
[1778002048527,36.32,81401.19,0.0,0.36193,0.00013,30.32607]
[1778002048988,36.32,81403.26,0.0,0.36219,0.00013,30.3344]
[1778002049500,36.32,81403.26,0.0,0.36219,0.00013,30.3344]
[1778002054535,36.32,81405.3,0.0,0.36244,0.00013,30.33929]
[1778002059590,36.32,81404.35,0.0,0.36232,0.00013,30.33552]
[1778002063927,36.33,81395.67,0.0,0.36122,0.00013,30.30077]
[1778002063976,36.33,81395.67,0.0,0.36122,0.00013,30.30077]
[1778002063987,36.33,81395.67,0.0,0.36122,0.00013,30.30077]
[1778002067950,36.33,81396.22,0.0,0.36129,0.00013,30.30314]
[1778002068633,36.33,81396.28,0.0,0.3613,0.00013,30.30341]
[1778002068925,36.33,81396.28,0.0,0.3613,0.00013,30.30341]
[1778002068961,36.33,81396.28,0.0,0.3613,0.00013,30.30341]
[1778002069173,36.33,81396.28,0.0,0.3613,0.00013,30.30341]
[1778002069743,36.33,81395.45,0.0,0.3612,0.00013,30.30011]
[1778002074395,36.33,81394.34,0.0,0.36106,0.00013,30.29579]
[1778002074452,36.33,81394.34,0.0,0.36106,0.00013,30.29579]
[1778002077105,36.33,81393.85,0.0,0.361,0.00013,30.29391]
[1778002082734,36.33,81394.7,0.0,0.36112,0.00013,30.29753]
[1778002088774,36.33,81394.58,0.0,0.36111,0.00013,30.29724]
[1778002089113,36.33,81394.58,0.0,0.36111,0.00013,30.29724]
[1778002093455,36.33,81394.65,0.0,0.36112,0.00013,30.29761]
[1778002093626,36.33,81394.65,0.0,0.36112,0.00013,30.29761]
[1778002098844,36.34,81404.41,0.0,0.36238,0.00013,30.3373]
[1778002100124,36.34,81404.41,0.0,0.36238,0.00013,30.3373]
[1778002100154,36.34,81404.41,0.0,0.36238,0.00013,30.3373]
[1778002100651,36.34,81404.56,0.0,0.36241,0.00013,30.33808]
[1778002101501,36.34,81404.56,0.0,0.36241,0.00013,30.33808]
[1778002101585,36.34,81406.85,0.0,0.3627,0.00013,30.34733]
[1778002103573,36.34,81408.92,0.0,0.36297,0.00013,30.35568]
[1778002103676,36.34,81408.92,0.0,0.36297,0.00013,30.35568]
[1778002103776,36.34,81408.57,0.0,0.36293,0.00013,30.35436]
[1778002104922,36.34,81414.61,0.0,0.3637,0.00013,30.37848]
[1778002104936,36.34,81414.61,0.0,0.3637,0.00013,30.37848]
[1778002105479,36.34,81416.75,0.0,0.36397,0.00013,30.38698]
[1778002106057,36.34,81416.75,0.0,0.36397,0.00013,30.38698]
[1778002106650,36.34,81417.18,0.0,0.36403,0.00013,30.38879]
[1778002107932,36.34,81416.58,0.0,0.36396,0.00013,30.38641]
[1778002107963,36.34,81416.58,0.0,0.36396,0.00013,30.38641]
[1778002108547,36.34,81415.82,0.0,0.36386,0.00013,30.38344]
[1778002110678,36.34,81415.82,0.0,0.36386,0.00013,30.38344]
[1778002110705,36.35,81415.11,0.0,0.36378,0.00013,30.38089]
[1778002115719,36.35,81412.54,0.0,0.36345,0.00013,30.36779]
[1778002116603,36.35,81411.52,0.0,0.36333,0.00013,30.36384]
[1778002116653,36.35,81411.39,0.0,0.36331,0.00013,30.36343]
[1778002122006,36.36,81412.31,0.0,0.36345,0.00013,30.36762]
[1778002126591,36.36,81412.16,0.0,0.36344,0.00013,30.36722]
[1778002126633,36.36,81412.16,0.0,0.36344,0.00013,30.36722]
[1778002126716,36.36,81410.4,0.0,0.36322,0.00013,30.36051]
[1778002127762,36.36,81410.4,0.0,0.36322,0.00013,30.36051]
[1778002128338,36.36,81410.4,0.0,0.36322,0.00013,30.36051]
[1778002128400,36.36,81400.16,0.0,0.36192,0.00013,30.31964]
[1778002130226,36.36,81400.35,0.0,0.36195,0.00013,30.3205]
[1778002130259,36.36,81400.35,0.0,0.36195,0.00013,30.3205]
[1778002130274,36.36,81400.35,0.0,0.36195,0.00013,30.3205]
[1778002130277,36.36,81400.35,0.0,0.36195,0.00013,30.3205]
[1778002130746,36.36,81398.07,0.0,0.36167,0.00013,30.31156]
[1778002132214,36.36,81392.62,0.0,0.36097,0.00013,30.2896]
[1778002132237,36.36,81392.62,0.0,0.36097,0.00013,30.2896]
[1778002133863,36.37,81391.99,0.0,0.3609,0.00013,30.28732]
[1778002134742,36.37,81391.2,0.0,0.36081,0.00013,30.28441]
[1778002139760,36.37,81390.5,0.0,0.36074,0.00013,30.28203]
[1778002144787,36.38,81395.12,0.0,0.36135,0.00013,30.30155]
[1778002147067,36.38,81394.27,0.0,0.36126,0.00013,30.29857]
[1778002147094,36.38,81394.27,0.0,0.36126,0.00013,30.29857]
[1778002152225,36.39,81398.81,0.0,0.36186,0.00013,30.31754]
[1778002157260,36.4,81400.03,0.0,0.36204,0.00013,30.32313]
[1778002160952,36.4,81400.97,0.0,0.36218,0.00013,30.32732]
[1778002160985,36.4,81400.97,0.0,0.36218,0.00013,30.32732]
[1778002165784,36.41,81399.71,0.0,0.36204,0.00013,30.32285]
[1778002165860,36.41,81399.71,0.0,0.36204,0.00013,30.32285]
[1778002171353,36.41,81391.82,0.0,0.36106,0.00013,30.29197]
[1778002172491,36.41,81391.72,0.0,0.36104,0.00013,30.28841]
[1778002176292,36.42,81391.71,0.0,0.36105,0.00013,30.28853]
[1778002181429,36.42,81394.16,0.0,0.36137,0.00013,30.29862]
[1778002186802,36.42,81395.5,0.0,0.36154,0.00013,30.30411]
[1778002186825,36.42,81395.5,0.0,0.36154,0.00013,30.30411]
[1778002192510,36.43,81400.09,0.0,0.36215,0.00013,30.32328]
[1778002197542,36.43,81397.02,0.0,0.36179,0.00013,30.31168]
[1778002198733,36.43,81397.02,0.0,0.36179,0.00013,30.31168]
[1778002199509,36.43,81395.46,0.0,0.3616,0.00013,30.3057]
[1778002204591,36.44,81396.36,0.0,0.36174,0.00013,30.31005]
[1778002209625,36.45,81398.17,0.0,0.36199,0.00013,30.31803]
[1778002214463,36.45,81400.35,0.0,0.36228,0.00013,30.32719]
[1778002214878,36.45,81400.35,0.0,0.36228,0.00013,30.32719]
[1778002214895,36.45,81400.35,0.0,0.36228,0.00013,30.32719]
[1778002214868,36.45,81390.02,0.0,0.36098,0.00013,30.28605]
[1778002215628,36.45,81390.02,0.0,0.36098,0.00013,30.28605]
[1778002215645,36.45,81390.02,0.0,0.36098,0.00013,30.28605]
[1778002215668,36.45,81390.02,0.0,0.36098,0.00013,30.28605]
[1778002216241,36.45,81390.02,0.0,0.36098,0.00013,30.28605]
[1778002216256,36.45,81390.02,0.0,0.36098,0.00013,30.28605]
[1778002216260,36.45,81390.02,0.0,0.36098,0.00013,30.28605]
[1778002216266,36.45,81390.02,0.0,0.36098,0.00013,30.28605]
[1778002216774,36.45,81390.02,0.0,0.36098,0.00013,30.28605]
[1778002216815,36.45,81387.56,0.0,0.36067,0.00013,30.27622]
[1778002217466,36.45,81387.56,0.0,0.36067,0.00013,30.27622]
[1778002217484,36.45,81387.56,0.0,0.36067,0.00013,30.27622]
[1778002217682,36.45,81387.56,0.0,0.36067,0.00013,30.27622]
[1778002222717,36.46,81388.24,0.0,0.36077,0.00013,30.27919]
[1778002227755,36.46,81388.51,0.0,0.36081,0.00013,30.28045]
[1778002233524,36.46,81388.58,0.0,0.36081,0.00013,30.27769]
[1778002238424,36.46,81387.69,0.0,0.36071,0.00013,30.27428]
[1778002238453,36.46,81387.69,0.0,0.36071,0.00013,30.27428]
[1778002238519,36.46,81387.69,0.0,0.36071,0.00013,30.27428]
[1778002238526,36.46,81387.69,0.0,0.36071,0.00013,30.27428]
[1778002238898,36.46,81383.75,0.0,0.36021,0.00013,30.25847]
[1778002239254,36.46,81383.75,0.0,0.36021,0.00013,30.25847]
[1778002239906,36.46,81374.58,0.0,0.35905,0.00013,30.22131]
[1778002240395,36.46,81374.58,0.0,0.35905,0.00013,30.22131]
[1778002244703,36.46,81366.86,0.0,0.35806,0.00013,30.18956]
[1778002246648,36.46,81366.39,0.0,0.358,0.00013,30.18753]
[1778002250206,36.46,81359.08,0.0,0.35707,0.00013,30.15732]
[1778002250254,36.46,81359.08,0.0,0.35707,0.00013,30.15732]
[1778002251168,36.46,81358.24,0.0,0.35696,0.00013,30.15382]
[1778002251920,36.46,81354.88,0.0,0.35653,0.00013,30.13992]
[1778002257509,36.46,81346.93,0.0,0.35552,0.00013,30.1069]
[1778002260239,36.46,81338.75,0.0,0.35449,0.00013,30.07277]
[1778002260265,36.46,81338.75,0.0,0.35449,0.00013,30.07277]
[1778002261294,36.46,81331.35,0.0,0.35356,0.00013,30.04179]
[1778002261992,36.46,81331.43,0.0,0.35357,0.00013,30.04215]
[1778002263600,36.46,81330.34,0.0,0.35343,0.00013,30.0376]
[1778002263625,36.46,81330.34,0.0,0.35343,0.00013,30.0376]
[1778002263661,36.46,81330.34,0.0,0.35343,0.00013,30.0376]
[1778002263869,36.46,81330.16,0.0,0.35341,0.00013,30.03687]
[1778002265096,36.46,81330.16,0.0,0.35341,0.00013,30.03687]
[1778002265203,36.46,81330.16,0.0,0.35341,0.00013,30.03687]
[1778002265252,36.46,81330.16,0.0,0.35341,0.00013,30.03687]
[1778002265584,36.46,81330.16,0.0,0.35341,0.00013,30.03687]
[1778002268375,36.46,81337.4,0.0,0.35433,0.00013,30.0673]
[1778002271557,36.46,81333.04,0.0,0.35378,0.00013,30.04906]
[1778002271573,36.46,81333.04,0.0,0.35378,0.00013,30.04906]
[1778002271585,36.46,81332.53,0.0,0.35371,0.00013,30.04694]
[1778002276448,36.46,81328.49,0.0,0.3532,0.00013,30.03003]
[1778002281802,36.46,81326.35,0.0,0.35294,0.00013,30.0212]
[1778002284538,36.46,81327.25,0.0,0.35306,0.00013,30.02506]
[1778002284555,36.46,81327.02,0.0,0.35303,0.00013,30.02412]
[1778002286178,36.46,81327.02,0.0,0.35303,0.00013,30.02412]
[1778002286550,36.46,81327.02,0.0,0.35303,0.00013,30.02412]
[1778002291873,36.46,81327.35,0.0,0.35306,0.00013,30.02238]
[1778002293650,36.46,81327.35,0.0,0.35306,0.00013,30.02238]
[1778002296590,36.46,81325.25,0.0,0.3528,0.00013,30.01364]
[1778002297029,36.46,81324.59,0.0,0.35272,0.00013,30.01089]
[1778002297155,36.46,81324.59,0.0,0.35272,0.00013,30.01089]
[1778002297256,36.46,81324.58,0.0,0.35272,0.00013,30.01085]
[1778002301749,36.47,81323.8,0.0,0.35262,0.00013,30.0077]
[1778002304705,36.47,81323.93,0.0,0.35264,0.00013,30.00832]
[1778002304900,36.47,81323.93,0.0,0.35264,0.00013,30.00832]
[1778002304938,36.47,81323.58,0.0,0.3526,0.00013,30.00692]
[1778002305958,36.47,81323.58,0.0,0.3526,0.00013,30.00692]
[1778002305990,36.47,81323.58,0.0,0.3526,0.00013,30.00692]
[1778002306012,36.47,81323.58,0.0,0.3526,0.00013,30.00692]
[1778002305963,36.47,81312.5,0.0,0.35121,0.00013,29.96]
[1778002306478,36.47,81302.8,0.0,0.34999,0.00013,29.9186]
[1778002307247,36.47,81302.8,0.0,0.34999,0.00013,29.9186]
[1778002307263,36.47,81302.8,0.0,0.34999,0.00013,29.9186]
[1778002307814,36.47,81302.8,0.0,0.34999,0.00013,29.9186]
[1778002307840,36.47,81302.8,0.0,0.34999,0.00013,29.9186]
[1778002307941,36.47,81301.7,0.0,0.34985,0.00013,29.91407]
[1778002308423,36.47,81301.7,0.0,0.34985,0.00013,29.91407]
[1778002308851,36.47,81301.7,0.0,0.34985,0.00013,29.91407]
[1778002308914,36.47,81301.96,0.0,0.34989,0.00013,29.91529]
[1778002309849,36.47,81301.96,0.0,0.34989,0.00013,29.91529]
[1778002309852,36.47,81296.87,0.0,0.34925,0.00013,29.89356]
[1778002311188,36.47,81296.87,0.0,0.34925,0.00013,29.89356]
[1778002312015,36.47,81294.86,0.0,0.349,0.00013,29.88492]
[1778002315869,36.47,81295.91,0.0,0.34913,0.00013,29.88935]
[1778002315888,36.47,81296.31,0.0,0.34918,0.00013,29.89098]
[1778002316448,36.47,81296.31,0.0,0.34918,0.00013,29.89098]
[1778002316496,36.47,81296.93,0.0,0.34926,0.00013,29.89365]
[1778002317095,36.47,81296.93,0.0,0.34926,0.00013,29.89365]
[1778002317379,36.47,81296.93,0.0,0.34925,0.00013,29.8936]
[1778002322413,36.47,81297.73,0.0,0.34935,0.00013,29.89682]
[1778002324466,36.47,81305.76,0.0,0.35036,0.00013,29.93118]
[1778002324650,36.47,81305.76,0.0,0.35036,0.00013,29.93118]
[1778002324680,36.47,81292.54,0.0,0.34869,0.00013,29.87437]
[1778002326317,36.46,81284.57,0.0,0.34769,0.00013,29.83982]
[1778002326338,36.46,81284.57,0.0,0.34769,0.00013,29.83982]
[1778002326546,36.46,81281.48,0.0,0.3473,0.00013,29.82641]
[1778002327595,36.46,81281.48,0.0,0.3473,0.00013,29.82641]
[1778002327852,36.46,81281.48,0.0,0.3473,0.00013,29.82641]
[1778002327953,36.46,81282.76,0.0,0.34746,0.00013,29.83196]
[1778002330696,36.47,81296.11,0.0,0.34914,0.00013,29.8897]
[1778002336510,36.47,81296.69,0.0,0.34921,0.00013,29.89227]
[1778002341545,36.47,81295.84,0.0,0.34911,0.00013,29.88873]
[1778002342576,36.47,81295.84,0.0,0.34911,0.00013,29.88873]
[1778002344031,36.47,81283.87,0.0,0.34761,0.00013,29.83703]
[1778002349601,36.47,81277.42,0.0,0.3468,0.00013,29.80897]
[1778002350778,36.47,81277.42,0.0,0.3468,0.00013,29.80897]
[1778002350826,36.47,81277.24,0.0,0.34678,0.00013,29.80819]
[1778002354699,36.47,81274.79,0.0,0.34645,0.00013,29.79416]
[1778002356078,36.47,81275.24,0.0,0.34651,0.00013,29.79613]
[1778002356378,36.47,81275.24,0.0,0.34651,0.00013,29.79614]
[1778002356404,36.47,81275.24,0.0,0.34651,0.00013,29.79614]
[1778002357084,36.47,81284.73,0.0,0.34771,0.00013,29.83754]
[1778002357708,36.47,81284.73,0.0,0.34771,0.00013,29.83754]
[1778002357724,36.47,81284.73,0.0,0.34771,0.00013,29.83754]
[1778002358018,36.47,81286.27,0.0,0.3479,0.00013,29.84426]
[1778002363031,36.47,81294.74,0.0,0.34897,0.00013,29.88094]
[1778002368034,36.47,81294.06,0.0,0.34888,0.00013,29.87809]
[1778002368130,36.47,81293.82,0.0,0.34885,0.00013,29.87707]
[1778002369039,36.47,81293.59,0.0,0.34883,0.00013,29.8761]
[1778002373174,36.47,81292.62,0.0,0.34871,0.00013,29.87198]
[1778002373530,36.47,81292.62,0.0,0.34871,0.00013,29.87198]
[1778002373980,36.47,81305.16,0.0,0.35028,0.00013,29.92581]
[1778002374730,36.47,81305.16,0.0,0.35028,0.00013,29.92581]
[1778002375056,36.47,81306.94,0.0,0.35051,0.00013,29.93352]
[1778002375811,36.47,81306.94,0.0,0.35051,0.00013,29.93352]
[1778002375850,36.47,81308.99,0.0,0.35077,0.00013,29.94226]
[1778002377099,36.47,81308.99,0.0,0.35077,0.00013,29.94226]
[1778002377570,36.47,81308.99,0.0,0.35077,0.00013,29.94234]
[1778002380649,36.47,81311.51,0.0,0.35109,0.00013,29.95326]
[1778002380847,36.47,81310.59,0.0,0.35098,0.00013,29.9494]
[1778002381699,36.47,81310.59,0.0,0.35098,0.00013,29.9494]
[1778002381855,36.47,81314.47,0.0,0.35147,0.00013,29.96596]
[1778002382277,36.47,81314.47,0.0,0.35147,0.00013,29.96596]
[1778002383001,36.47,81314.47,0.0,0.35147,0.00013,29.96596]
[1778002391928,36.48,81308.24,0.0,0.3507,0.00013,29.94]
[1778002397109,36.48,81307.23,0.0,0.35058,0.00013,29.93589]
[1778002399697,36.48,81307.05,0.0,0.35057,0.00013,29.93528]
[1778002399980,36.48,81306.91,0.0,0.35055,0.00013,29.93473]
[1778002401057,36.48,81306.91,0.0,0.35055,0.00013,29.93473]
[1778002401995,36.48,81306.43,0.0,0.35049,0.00013,29.93278]
[1778002405885,36.48,81304.51,0.0,0.35026,0.00013,29.92474]
[1778002406001,36.48,81304.51,0.0,0.35026,0.00013,29.92474]
[1778002406095,36.48,81300.28,0.0,0.34973,0.00013,29.90668]
[1778002412065,36.49,81298.61,0.0,0.34952,0.00013,29.89664]
[1778002417100,36.49,81298.24,0.0,0.34948,0.00013,29.89544]
[1778002417741,36.49,81298.24,0.0,0.34948,0.00013,29.89544]
[1778002418107,36.49,81298.53,0.0,0.34952,0.00013,29.89677]
[1778002419663,36.49,81296.93,0.0,0.34932,0.00013,29.88999]
[1778002420121,36.49,81295.64,0.0,0.34916,0.00013,29.88454]
[1778002421164,36.49,81294.72,0.0,0.34905,0.00013,29.88068]
[1778002421265,36.49,81294.82,0.0,0.34906,0.00013,29.88111]
[1778002424368,36.49,81290.09,0.0,0.34848,0.00013,29.86098]
[1778002424384,36.49,81290.09,0.0,0.34848,0.00013,29.86098]
[1778002425157,36.49,81288.45,0.0,0.34827,0.00013,29.85399]
[1778002430190,36.5,81289.75,0.0,0.34845,0.00013,29.86002]
[1778002432141,36.5,81289.75,0.0,0.34845,0.00013,29.86002]
[1778002432157,36.5,81289.75,0.0,0.34845,0.00013,29.86002]
[1778002432242,36.5,81289.28,0.0,0.3484,0.00013,29.85816]
[1778002433239,36.5,81289.28,0.0,0.3484,0.00013,29.85816]
[1778002433269,36.5,81289.28,0.0,0.3484,0.00013,29.85816]
[1778002433907,36.5,81288.55,0.0,0.34831,0.00013,29.85509]
[1778002434999,36.5,81288.55,0.0,0.34831,0.00013,29.85509]
[1778002435048,36.5,81288.55,0.0,0.34831,0.00013,29.85509]
[1778002435100,36.5,81286.21,0.0,0.34802,0.00013,29.84516]
[1778002437056,36.5,81275.53,0.0,0.34668,0.00013,29.79884]
[1778002442172,36.5,81276.57,0.0,0.34682,0.00013,29.80344]
[1778002447198,36.5,81277.32,0.0,0.34691,0.00013,29.80681]
[1778002452454,36.51,81277.47,0.0,0.34695,0.00013,29.80791]
[1778002453003,36.51,81277.47,0.0,0.34695,0.00013,29.80791]
[1778002456117,36.51,81274.82,0.0,0.34662,0.00013,29.79658]
[1778002456199,36.51,81273.38,0.0,0.34644,0.00013,29.79028]
[1778002456685,36.51,81273.38,0.0,0.34644,0.00013,29.79028]
[1778002457667,36.51,81291.03,0.0,0.34865,0.00013,29.86674]
[1778002458643,36.51,81291.03,0.0,0.34865,0.00013,29.86674]
[1778002458669,36.51,81291.03,0.0,0.34865,0.00013,29.86674]
[1778002458741,36.51,81294.26,0.0,0.34906,0.00013,29.88072]
[1778002461085,36.51,81294.45,0.0,0.34909,0.00013,29.88182]
[1778002461977,36.51,81294.45,0.0,0.34909,0.00013,29.88182]
[1778002462395,36.51,81292.0,0.0,0.34879,0.00013,29.87137]
[1778002462625,36.51,81292.0,0.0,0.34879,0.00013,29.87137]
[1778002463121,36.51,81292.0,0.0,0.34879,0.00013,29.87137]
[1778002463194,36.51,81288.95,0.0,0.34841,0.00013,29.85833]
[1778002464108,36.51,81280.24,0.0,0.34732,0.00013,29.8207]
[1778002464273,36.51,81280.24,0.0,0.34732,0.00013,29.8207]
[1778002464313,36.51,81280.24,0.0,0.34732,0.00013,29.8207]
[1778002464917,36.51,81280.24,0.0,0.34732,0.00013,29.8207]
[1778002464949,36.51,81280.24,0.0,0.34732,0.00013,29.8207]
[1778002465459,36.51,81278.45,0.0,0.34709,0.00013,29.81294]
[1778002467017,36.51,81279.15,0.0,0.34718,0.00013,29.81598]
[1778002467118,36.51,81279.96,0.0,0.34728,0.00013,29.81953]
[1778002467536,36.51,81279.96,0.0,0.34728,0.00013,29.81953]
[1778002468126,36.51,81279.96,0.0,0.34728,0.00013,29.81953]
[1778002467542,36.51,81279.35,0.0,0.34721,0.00013,29.81688]
[1778002468457,36.51,81279.83,0.0,0.34727,0.00013,29.81897]
[1778002471973,36.51,81282.95,0.0,0.34766,0.00013,29.83253]
[1778002472052,36.51,81282.95,0.0,0.34764,0.00013,29.82919]
[1778002473108,36.51,81282.95,0.0,0.34764,0.00013,29.82919]
[1778002473165,36.51,81283.96,0.0,0.34777,0.00013,29.83357]
[1778002478527,36.51,81288.23,0.0,0.34831,0.00013,29.85225]
[1778002483561,36.52,81289.74,0.0,0.34851,0.00013,29.85902]
[1778002487228,36.52,81290.18,0.0,0.34857,0.00013,29.86102]
[1778002487591,36.52,81296.69,0.0,0.34939,0.00013,29.88924]
[1778002492627,36.52,81297.84,0.0,0.34955,0.00013,29.89466]
[1778002497684,36.52,81298.11,0.0,0.3496,0.00013,29.8962]
[1778002497811,36.53,81298.09,0.0,0.3496,0.00013,29.89621]
[1778002501882,36.53,81299.86,0.0,0.34983,0.00013,29.90406]
[1778002501974,36.53,81299.86,0.0,0.34983,0.00013,29.90406]
[1778002502177,36.53,81299.23,0.0,0.34976,0.00013,29.90153]
[1778002503487,36.53,81305.46,0.0,0.35054,0.00013,29.92822]
[1778002503551,36.53,81305.46,0.0,0.35054,0.00013,29.92822]
[1778002504242,36.53,81310.69,0.0,0.3512,0.00013,29.95054]
[1778002509865,36.53,81312.43,0.0,0.35143,0.00013,29.95809]
[1778002511820,36.53,81301.69,0.0,0.35008,0.00013,29.91249]
[1778002520883,36.54,81304.32,0.0,0.35043,0.00013,29.92435]
[1778002525918,36.54,81315.8,0.0,0.35188,0.00013,29.97343]
[1778002530954,36.54,81315.74,0.0,0.35188,0.00013,29.97333]
[1778002535990,36.54,81312.52,0.0,0.35147,0.00013,29.9565]
[1778002541024,36.54,81313.35,0.0,0.35158,0.00013,29.9602]
[1778002546106,36.54,81310.01,0.0,0.35116,0.00013,29.94618]
[1778002552100,36.55,81306.66,0.0,0.35075,0.00013,29.93219]
[1778002553159,36.55,81306.66,0.0,0.35075,0.00013,29.93219]
[1778002553182,36.55,81307.4,0.0,0.35084,0.00013,29.93539]
[1778002553455,36.55,81307.4,0.0,0.35084,0.00013,29.93539]
[1778002553579,36.55,81307.4,0.0,0.35084,0.00013,29.93539]
[1778002554267,36.55,81289.02,0.0,0.34854,0.00013,29.85679]
[1778002555227,36.55,81282.88,0.0,0.34777,0.00013,29.83037]
[1778002560272,36.55,81280.74,0.0,0.3475,0.00013,29.8211]
[1778002562320,36.55,81272.22,0.0,0.34644,0.00013,29.78412]
[1778002567297,36.55,81294.96,0.0,0.34929,0.00013,29.88255]
[1778002568262,36.55,81305.52,0.0,0.35062,0.00013,29.92769]
[1778002568811,36.55,81305.52,0.0,0.35062,0.00013,29.92769]
[1778002568871,36.55,81305.52,0.0,0.35062,0.00013,29.92769]
[1778002569315,36.55,81305.52,0.0,0.35062,0.00013,29.92769]
[1778002569284,36.55,81307.33,0.0,0.35085,0.00013,29.93553]
[1778002569349,36.55,81307.33,0.0,0.35085,0.00013,29.93553]
[1778002570804,36.55,81307.33,0.0,0.35085,0.00013,29.93553]
[1778002571237,36.55,81308.19,0.0,0.35096,0.00013,29.93928]
[1778002576269,36.55,81309.86,0.0,0.35118,0.00013,29.94657]
[1778002581305,36.55,81308.99,0.0,0.35107,0.00013,29.94308]
[1778002586993,36.55,81313.32,0.0,0.35162,0.00013,29.96158]
[1778002587032,36.55,81313.32,0.0,0.35162,0.00013,29.96158]
[1778002587306,36.55,81313.32,0.0,0.35162,0.00013,29.96158]
[1778002587065,36.55,81312.71,0.0,0.35155,0.00013,29.95902]
[1778002592380,36.56,81315.23,0.0,0.35185,0.00013,29.96652]
[1778002597120,36.56,81315.0,0.0,0.35183,0.00013,29.96562]
[1778002597211,36.56,81315.1,0.0,0.35184,0.00013,29.96607]
[1778002598926,36.56,81316.7,0.0,0.35204,0.00013,29.97286]
[1778002599323,36.56,81318.97,0.0,0.35233,0.00013,29.98247]
[1778002602283,36.56,81329.92,0.0,0.35371,0.00013,30.0285]
[1778002606272,36.56,81314.99,0.0,0.35183,0.00013,29.9656]
[1778002607313,36.56,81314.99,0.0,0.35183,0.00013,29.9656]
[1778002608125,36.56,81320.72,0.0,0.35255,0.00013,29.98979]
[1778002609057,36.56,81320.72,0.0,0.35255,0.00013,29.98979]
[1778002609096,36.56,81322.71,0.0,0.3528,0.00013,29.99818]
[1778002611131,36.56,81322.71,0.0,0.3528,0.00013,29.99818]
[1778002611255,36.56,81324.89,0.0,0.35307,0.00013,30.00734]
[1778002616553,36.56,81328.89,0.0,0.35357,0.00013,30.02406]
[1778002621691,36.56,81328.52,0.0,0.35353,0.00013,30.02245]
[1778002622460,36.56,81330.38,0.0,0.35376,0.00013,30.03022]
[1778002623314,36.56,81332.36,0.0,0.35401,0.00013,30.03847]
[1778002625917,36.56,81332.57,0.0,0.35403,0.00013,30.03929]
[1778002626371,36.55,81332.08,0.0,0.35397,0.00013,30.03722]
[1778002631400,36.55,81334.44,0.0,0.35426,0.00013,30.04699]
[1778002634808,36.55,81332.57,0.0,0.35403,0.00013,30.03909]
[1778002635323,36.55,81334.24,0.0,0.35424,0.00013,30.04604]
[1778002637424,36.55,81342.41,0.0,0.35526,0.00013,30.07994]
[1778002638070,36.55,81342.41,0.0,0.35526,0.00013,30.07994]
[1778002642937,36.55,81339.02,0.0,0.35482,0.00013,30.06557]
[1778002643034,36.55,81335.82,0.0,0.35442,0.00013,30.05223]
[1778002644363,36.55,81327.31,0.0,0.35335,0.00013,30.01653]
[1778002649718,36.55,81326.87,0.0,0.35329,0.00013,30.01461]
[1778002655192,36.55,81327.86,0.0,0.35339,0.00013,30.01532]
[1778002660869,36.55,81327.73,0.0,0.35337,0.00013,30.01465]
[1778002665903,36.55,81324.7,0.0,0.35299,0.00013,30.00185]
[1778002666968,36.55,81324.7,0.0,0.35299,0.00013,30.00185]
[1778002667013,36.55,81325.24,0.0,0.35306,0.00013,30.0041]
[1778002673827,36.55,81323.59,0.0,0.35285,0.00013,29.99709]
[1778002678993,36.54,81322.09,0.0,0.35265,0.00013,29.99066]
[1778002684029,36.54,81324.14,0.0,0.35291,0.00013,29.99922]
[1778002689064,36.54,81325.82,0.0,0.35312,0.00013,30.00622]
[1778002694099,36.54,81326.51,0.0,0.3532,0.00013,30.00904]
[1778002699136,36.54,81327.52,0.0,0.35333,0.00013,30.01322]
[1778002699829,36.54,81327.52,0.0,0.35333,0.00013,30.01322]
[1778002699906,36.54,81327.52,0.0,0.35333,0.00013,30.01322]
[1778002700110,36.54,81327.52,0.0,0.35333,0.00013,30.01322]
[1778002701212,36.54,81320.67,0.0,0.35247,0.00013,29.98439]
[1778002701442,36.54,81317.33,0.0,0.35205,0.00013,29.97029]
[1778002701468,36.54,81317.33,0.0,0.35205,0.00013,29.97029]
[1778002701575,36.54,81317.33,0.0,0.35205,0.00013,29.97029]
[1778002701878,36.54,81317.33,0.0,0.35205,0.00013,29.97029]
[1778002702534,36.54,81323.67,0.0,0.35285,0.00013,29.99705]
[1778002703436,36.54,81326.07,0.0,0.35315,0.00013,30.00714]
[1778002708446,36.54,81324.09,0.0,0.3529,0.00013,29.9988]
[1778002713388,36.54,81321.67,0.0,0.35258,0.00013,29.98524]
[1778002713420,36.54,81321.38,0.0,0.35254,0.00013,29.98401]
[1778002718448,36.54,81321.68,0.0,0.35258,0.00013,29.98526]
[1778002723750,36.54,81319.98,0.0,0.35236,0.00013,29.97804]
[1778002723794,36.54,81319.98,0.0,0.35236,0.00013,29.97804]
[1778002723941,36.54,81319.98,0.0,0.35236,0.00013,29.97804]
[1778002724311,36.54,81319.5,0.0,0.3523,0.00013,29.97601]
[1778002724596,36.54,81319.5,0.0,0.3523,0.00013,29.97601]
[1778002726329,36.54,81313.91,0.0,0.3516,0.00013,29.95236]
[1778002726348,36.54,81313.91,0.0,0.3516,0.00013,29.95236]
[1778002731370,36.54,81318.7,0.0,0.3522,0.00013,29.97262]
[1778002735459,36.54,81314.76,0.0,0.3517,0.00013,29.95594]
[1778002735487,36.54,81314.76,0.0,0.3517,0.00013,29.95594]
[1778002735552,36.54,81314.37,0.0,0.35166,0.00013,29.95431]
[1778002736399,36.54,81314.37,0.0,0.35166,0.00013,29.95432]
[1778002737047,36.54,81314.37,0.0,0.35166,0.00013,29.95432]
[1778002737403,36.54,81310.38,0.0,0.35116,0.00013,29.93742]
[1778002739432,36.54,81311.11,0.0,0.35125,0.00013,29.94055]
[1778002740423,36.54,81312.61,0.0,0.35144,0.00013,29.94694]
[1778002745460,36.54,81314.62,0.0,0.3517,0.00013,29.95563]
[1778002750494,36.54,81319.83,0.0,0.35236,0.00013,29.97777]
[1778002755531,36.55,81318.77,0.0,0.35223,0.00013,29.97343]
[1778002761512,36.55,81317.23,0.0,0.35204,0.00013,29.96707]
[1778002761527,36.55,81317.23,0.0,0.35204,0.00013,29.96707]
[1778002764363,36.55,81315.88,0.0,0.35187,0.00013,29.96148]
[1778002764415,36.55,81315.88,0.0,0.35187,0.00013,29.96148]
[1778002764463,36.55,81312.05,0.0,0.35139,0.00013,29.94536]
[1778002770303,36.55,81310.28,0.0,0.35118,0.00013,29.93811]
[1778002775669,36.55,81311.28,0.0,0.3513,0.00013,29.93948]
[1778002780704,36.56,81312.78,0.0,0.3515,0.00013,29.94619]
[1778002782224,36.56,81312.78,0.0,0.3515,0.00013,29.94619]
[1778002782248,36.56,81312.78,0.0,0.3515,0.00013,29.94619]
[1778002783687,36.56,81318.42,0.0,0.35222,0.00013,29.97021]
[1778002788151,36.56,81318.89,0.0,0.35228,0.00013,29.97234]
[1778002788195,36.56,81318.89,0.0,0.35228,0.00013,29.97234]
[1778002788360,36.56,81318.89,0.0,0.35228,0.00013,29.97234]
[1778002788417,36.56,81318.89,0.0,0.35228,0.00013,29.97234]
[1778002788495,36.56,81319.64,0.0,0.35238,0.00013,29.97555]
[1778002788611,36.56,81319.64,0.0,0.35238,0.00013,29.97555]
[1778002788692,36.56,81319.64,0.0,0.35238,0.00013,29.97555]
[1778002788780,36.56,81319.64,0.0,0.35238,0.00013,29.97555]
[1778002788816,36.56,81319.64,0.0,0.35238,0.00013,29.97555]
[1778002789269,36.56,81319.64,0.0,0.35238,0.00013,29.97555]
[1778002789367,36.56,81300.77,0.0,0.35001,0.00013,29.89551]
[1778002790193,36.56,81300.77,0.0,0.35001,0.00013,29.89551]
[1778002790215,36.56,81300.77,0.0,0.35001,0.00013,29.89551]
[1778002790541,36.56,81287.69,0.0,0.34837,0.00013,29.83929]
[1778002790789,36.56,81287.69,0.0,0.34837,0.00013,29.83929]
[1778002791176,36.56,81287.69,0.0,0.34837,0.00013,29.83929]
[1778002791273,36.56,81287.69,0.0,0.34837,0.00013,29.83929]
[1778002792038,36.56,81286.38,0.0,0.3482,0.00013,29.83364]
[1778002792057,36.56,81286.38,0.0,0.3482,0.00013,29.83364]
[1778002792303,36.56,81286.38,0.0,0.3482,0.00013,29.83364]
[1778002792347,36.56,81286.15,0.0,0.34817,0.00013,29.83262]
[1778002793909,36.56,81279.82,0.0,0.34738,0.00013,29.80523]
[1778002794416,36.56,81279.82,0.0,0.34738,0.00013,29.80523]
[1778002795422,36.56,81277.88,0.0,0.34713,0.00013,29.79678]
[1778002795486,36.56,81277.33,0.0,0.34706,0.00013,29.79439]
[1778002799733,36.56,81274.6,0.0,0.34672,0.00013,29.78253]
[1778002799888,36.56,81274.6,0.0,0.34672,0.00013,29.78253]
[1778002800236,36.56,81274.6,0.0,0.34672,0.00013,29.78253]
[1778002800297,36.56,81274.6,0.0,0.34672,0.00013,29.78253]
[1778002800317,36.56,81274.6,0.0,0.34672,0.00013,29.78253]
[1778002800523,36.56,81271.41,0.0,0.34632,0.00013,29.76865]
[1778002802186,36.56,81265.09,0.0,0.34553,0.00012,29.74108]
[1778002802265,36.56,81265.09,0.0,0.34553,0.00012,29.74108]
[1778002802389,36.56,81265.09,0.0,0.34553,0.00012,29.74108]
[1778002802410,36.56,81265.09,0.0,0.34553,0.00012,29.74108]
[1778002802481,36.56,81263.5,0.0,0.34534,0.00012,29.73414]
[1778002803077,36.56,81263.5,0.0,0.34534,0.00012,29.73414]
[1778002803126,36.56,81263.5,0.0,0.34534,0.00012,29.73414]
[1778002805488,36.56,81244.37,0.0,0.34294,0.00012,29.64974]
[1778002806457,36.56,81244.37,0.0,0.34294,0.00012,29.64974]
[1778002806474,36.56,81244.37,0.0,0.34294,0.00012,29.64974]
[1778002806506,36.56,81243.56,0.0,0.34284,0.00012,29.64606]
[1778002810816,36.56,81249.64,0.0,0.34359,0.00012,29.6727]
[1778002811656,36.55,81248.69,0.0,0.34347,0.00012,29.6684]
[1778002813565,36.55,81248.69,0.0,0.34346,0.00012,29.6683]
[1778002813937,36.55,81248.59,0.0,0.34345,0.00012,29.66765]
[1778002816048,36.55,81248.9,0.0,0.34348,0.00012,29.66882]
[1778002816090,36.55,81248.9,0.0,0.34348,0.00012,29.66882]
[1778002817622,36.55,81248.9,0.0,0.34348,0.00012,29.66872]
[1778002818392,36.55,81253.58,0.0,0.34406,0.00012,29.68928]
[1778002819463,36.55,81253.58,0.0,0.34406,0.00012,29.68928]
[1778002819554,36.55,81253.94,0.0,0.3441,0.00012,29.69076]
[1778002819638,36.55,81253.94,0.0,0.3441,0.00012,29.69076]
[1778002821503,36.55,81265.84,0.0,0.34558,0.00013,29.74277]
[1778002821932,36.55,81265.84,0.0,0.34558,0.00013,29.74277]
[1778002826935,36.54,81261.21,0.0,0.34498,0.00012,29.7219]
[1778002831159,36.54,81260.44,0.0,0.34487,0.00012,29.71808]
[1778002831347,36.54,81260.44,0.0,0.34487,0.00012,29.71808]
[1778002831440,36.54,81260.44,0.0,0.34487,0.00012,29.71808]
[1778002831541,36.54,81260.47,0.0,0.34486,0.00012,29.71484]
[1778002832710,36.54,81260.47,0.0,0.34485,0.00012,29.71469]
[1778002833082,36.54,81265.95,0.0,0.34554,0.00013,29.73876]
[1778002834578,36.54,81265.95,0.0,0.34554,0.00013,29.73876]
[1778002835094,36.54,81267.52,0.0,0.34574,0.00013,29.74568]
[1778002835889,36.54,81267.52,0.0,0.34574,0.00013,29.74568]
[1778002836102,36.54,81273.94,0.0,0.34654,0.00013,29.7737]
[1778002836629,36.54,81273.94,0.0,0.34654,0.00013,29.7737]
[1778002837107,36.54,81274.24,0.0,0.34658,0.00013,29.77501]
[1778002841938,36.54,81271.94,0.0,0.34629,0.00013,29.76499]
[1778002842122,36.54,81271.94,0.0,0.34629,0.00013,29.76499]
[1778002842474,36.54,81271.94,0.0,0.34629,0.00013,29.76499]
[1778002843907,36.54,81275.96,0.0,0.3468,0.00013,29.78249]
[1778002844545,36.54,81285.3,0.0,0.34797,0.00013,29.82298]
[1778002847770,36.54,81284.46,0.0,0.34786,0.00013,29.81933]
[1778002848152,36.54,81284.46,0.0,0.34786,0.00013,29.81933]
[1778002848235,36.54,81279.48,0.0,0.34724,0.00013,29.79775]
[1778002848671,36.54,81279.48,0.0,0.34724,0.00013,29.79775]
[1778002849192,36.54,81279.48,0.0,0.34724,0.00013,29.79775]
[1778002854345,36.54,81273.66,0.0,0.34651,0.00013,29.77248]
[1778002860270,36.54,81274.11,0.0,0.34656,0.00013,29.77431]
[1778002864096,36.54,81279.06,0.0,0.34718,0.00013,29.79575]
[1778002867259,36.54,81286.04,0.0,0.34805,0.00013,29.82587]
[1778002867273,36.54,81286.04,0.0,0.34805,0.00013,29.82587]
[1778002867374,36.54,81284.21,0.0,0.34782,0.00013,29.81794]
[1778002869624,36.54,81283.45,0.0,0.34772,0.00013,29.81463]
[1778002869660,36.54,81283.45,0.0,0.34772,0.00013,29.81461]
[1778002870347,36.54,81282.7,0.0,0.34763,0.00013,29.81138]
[1778002870679,36.54,81282.7,0.0,0.34763,0.00013,29.81138]
[1778002871586,36.54,81272.1,0.0,0.3463,0.00013,29.7653]
[1778002873481,36.54,81269.33,0.0,0.34595,0.00013,29.75319]
[1778002873582,36.54,81269.67,0.0,0.346,0.00013,29.75465]
[1778002879408,36.54,81270.32,0.0,0.34607,0.00013,29.75741]
[1778002884445,36.54,81271.11,0.0,0.34617,0.00013,29.76078]
[1778002891492,36.53,81277.02,0.0,0.34689,0.00013,29.78299]
[1778002892689,36.53,81278.19,0.0,0.34704,0.00013,29.78804]
[1778002892725,36.53,81278.19,0.0,0.34704,0.00013,29.78804]
[1778002893670,36.53,81282.92,0.0,0.34763,0.00013,29.80855]
[1778002896998,36.54,81282.1,0.0,0.34753,0.00013,29.80519]
[1778002897597,36.54,81284.76,0.0,0.34787,0.00013,29.81676]
[1778002898308,36.54,81284.76,0.0,0.34787,0.00013,29.81676]
[1778002898677,36.54,81284.75,0.0,0.34787,0.00013,29.81676]
[1778002903689,36.54,81277.88,0.0,0.34701,0.00013,29.78721]
[1778002908706,36.54,81277.21,0.0,0.34694,0.00013,29.78469]
[1778002908974,36.54,81277.21,0.0,0.34694,0.00013,29.78469]
[1778002912563,36.54,81281.16,0.0,0.34744,0.00013,29.80199]
[1778002917577,36.54,81284.04,0.0,0.34781,0.00013,29.8147]
[1778002922586,36.55,81284.38,0.0,0.34786,0.00013,29.8164]
[1778002927587,36.55,81286.64,0.0,0.34815,0.00013,29.82636]
[1778002932600,36.55,81286.67,0.0,0.34816,0.00013,29.82668]
[1778002937606,36.55,81286.59,0.0,0.34816,0.00013,29.82653]
[1778002942613,36.55,81286.22,0.0,0.34812,0.00013,29.82514]
[1778002946938,36.55,81287.08,0.0,0.34823,0.00013,29.82905]
[1778002946949,36.55,81287.08,0.0,0.34823,0.00013,29.82905]
[1778002947040,36.55,81286.86,0.0,0.3482,0.00013,29.8281]
[1778002949054,36.55,81287.22,0.0,0.34825,0.00013,29.82969]
[1778002954938,36.55,81287.3,0.0,0.34825,0.00013,29.82695]
[1778002960246,36.56,81287.43,0.0,0.34827,0.00013,29.82767]
[1778002966629,36.56,81288.0,0.0,0.34836,0.00013,29.83043]
[1778002971310,36.56,81287.94,0.0,0.34835,0.00013,29.83029]
[1778002975352,36.56,81288.15,0.0,0.34838,0.00013,29.83134]
[1778002981236,36.56,81290.24,0.0,0.34865,0.00013,29.84051]
[1778002986704,36.56,81286.68,0.0,0.34821,0.00013,29.82537]
[1778002986750,36.56,81284.65,0.0,0.34795,0.00013,29.81651]
[1778002987332,36.56,81284.65,0.0,0.34795,0.00013,29.81651]
[1778002987559,36.56,81284.47,0.0,0.34793,0.00013,29.81574]
[1778002993556,36.56,81284.9,0.0,0.34798,0.00013,29.81755]
[1778002993874,36.56,81284.39,0.0,0.34792,0.00013,29.81529]
[1778002993909,36.56,81284.39,0.0,0.34792,0.00013,29.81529]
[1778002994392,36.56,81284.39,0.0,0.34792,0.00013,29.81529]
[1778002995157,36.56,81281.27,0.0,0.34752,0.00013,29.80175]
[1778002995258,36.56,81278.39,0.0,0.34716,0.00013,29.78922]
[1778002997898,36.56,81277.96,0.0,0.3471,0.00013,29.78727]
[1778002998653,36.56,81277.84,0.0,0.34709,0.00013,29.78672]
[1778003004282,36.56,81272.12,0.0,0.34637,0.00013,29.76172]
[1778003009317,36.56,81271.09,0.0,0.34624,0.00013,29.75715]
[1778003014352,36.56,81270.16,0.0,0.3461,0.00013,29.74965]
[1778003019386,36.56,81268.94,0.0,0.34595,0.00013,29.74423]
[1778003020329,36.56,81268.94,0.0,0.34595,0.00013,29.74423]
[1778003023007,36.56,81268.04,0.0,0.34583,0.00013,29.74026]
[1778003023415,36.56,81266.16,0.0,0.3456,0.00013,29.73203]
[1778003024379,36.56,81266.16,0.0,0.3456,0.00013,29.73203]
[1778003024414,36.56,81266.16,0.0,0.3456,0.00013,29.73203]
[1778003025196,36.56,81264.78,0.0,0.34542,0.00013,29.72598]
[1778003025220,36.56,81264.78,0.0,0.34542,0.00013,29.72598]
[1778003027553,36.56,81265.91,0.0,0.34557,0.00013,29.73091]
[1778003027565,36.56,81265.91,0.0,0.34557,0.00013,29.73091]
[1778003027942,36.56,81264.68,0.0,0.34541,0.00013,29.72552]
[1778003028554,36.56,81264.67,0.0,0.34541,0.00013,29.72547]
[1778003034492,36.56,81263.51,0.0,0.34526,0.00013,29.72036]
[1778003039527,36.56,81263.34,0.0,0.34524,0.00013,29.71958]
[1778003045569,36.56,81263.86,0.0,0.3453,0.00013,29.72177]
[1778003050604,36.55,81262.0,0.0,0.34507,0.00012,29.71353]
[1778003055015,36.55,81262.95,0.0,0.34519,0.00013,29.71764]
[1778003055026,36.55,81262.95,0.0,0.34519,0.00013,29.71764]
[1778003055082,36.55,81262.95,0.0,0.34519,0.00013,29.71764]
[1778003055639,36.55,81263.85,0.0,0.3453,0.00013,29.72156]
[1778003056265,36.55,81263.85,0.0,0.3453,0.00013,29.72156]
[1778003056841,36.55,81275.91,0.0,0.34681,0.00013,29.7742]
[1778003056976,36.55,81275.91,0.0,0.34681,0.00013,29.7742]
[1778003062691,36.56,81277.23,0.0,0.34698,0.00013,29.7802]
[1778003065028,36.56,81277.34,0.0,0.347,0.00013,29.78078]
[1778003065767,36.56,81278.82,0.0,0.34719,0.00013,29.78731]
[1778003066847,36.56,81278.82,0.0,0.34719,0.00013,29.78731]
[1778003067726,36.56,81279.98,0.0,0.34733,0.00013,29.79238]
[1778003072939,36.56,81278.89,0.0,0.34719,0.00013,29.78449]
[1778003078803,36.56,81280.16,0.0,0.34734,0.00013,29.78963]
[1778003080013,36.56,81279.93,0.0,0.3473,0.00013,29.78858]
[1778003080659,36.56,81279.93,0.0,0.3473,0.00013,29.78858]
[1778003087908,36.55,81278.29,0.0,0.34709,0.00013,29.78103]
[1778003088682,36.55,81278.29,0.0,0.34709,0.00013,29.78103]
[1778003093718,36.55,81278.91,0.0,0.34716,0.00013,29.7835]
[1778003098943,36.55,81278.63,0.0,0.34711,0.00013,29.78203]
[1778003103977,36.55,81278.16,0.0,0.34705,0.00013,29.77983]
[1778003108207,36.55,81280.62,0.0,0.34736,0.00013,29.79042]
[1778003108587,36.55,81280.84,0.0,0.34738,0.00013,29.79135]
[1778003114048,36.55,81285.48,0.0,0.34796,0.00013,29.81117]
[1778003120090,36.54,81285.51,0.0,0.34795,0.00013,29.81102]
[1778003123676,36.54,81285.08,0.0,0.3479,0.00013,29.80912]
[1778003123821,36.54,81285.14,0.0,0.3479,0.00013,29.80924]
[1778003128834,36.54,81284.86,0.0,0.34786,0.00013,29.80786]
[1778003133852,36.54,81283.83,0.0,0.34771,0.00013,29.79983]
[1778003135958,36.54,81283.77,0.0,0.3477,0.00013,29.79949]
[1778003137732,36.54,81281.15,0.0,0.34737,0.00013,29.78806]
[1778003137823,36.54,81279.78,0.0,0.34719,0.00013,29.78209]
[1778003143339,36.54,81279.2,0.0,0.34712,0.00013,29.7795]
[1778003143378,36.54,81282.35,0.0,0.34751,0.00013,29.79311]
[1778003148747,36.54,81282.42,0.0,0.34752,0.00013,29.79328]
[1778003155908,36.54,81282.23,0.0,0.34749,0.00013,29.79229]
[1778003158350,36.53,81282.02,0.0,0.34746,0.00013,29.79129]
[1778003159873,36.53,81280.58,0.0,0.34728,0.00013,29.78505]
[1778003159900,36.53,81280.58,0.0,0.34728,0.00013,29.78505]
[1778003160404,36.53,81272.59,0.0,0.34627,0.00013,29.75026]
[1778003161416,36.53,81270.16,0.0,0.34597,0.00013,29.73966]
[1778003161443,36.53,81270.16,0.0,0.34597,0.00013,29.73966]
[1778003161510,36.53,81270.56,0.0,0.34602,0.00013,29.7414]
[1778003164129,36.53,81270.06,0.0,0.34596,0.00013,29.73924]
[1778003164491,36.53,81270.06,0.0,0.34596,0.00013,29.73924]
[1778003164613,36.53,81270.06,0.0,0.34596,0.00013,29.73924]
[1778003164772,36.53,81268.64,0.0,0.34578,0.00013,29.73305]
[1778003165855,36.53,81268.64,0.0,0.34578,0.00013,29.73305]
[1778003165928,36.53,81260.75,0.0,0.34479,0.00013,29.69831]
[1778003166381,36.53,81260.75,0.0,0.34479,0.00013,29.69831]
[1778003166398,36.53,81260.75,0.0,0.34479,0.00013,29.69831]
[1778003166555,36.53,81260.75,0.0,0.34479,0.00013,29.69831]
[1778003166589,36.53,81258.33,0.0,0.34449,0.00013,29.68767]
[1778003167506,36.53,81258.33,0.0,0.34449,0.00013,29.68767]
[1778003167525,36.53,81257.43,0.0,0.34437,0.00013,29.68355]
[1778003169384,36.53,81257.43,0.0,0.34436,0.00013,29.6834]
[1778003169396,36.53,81257.43,0.0,0.34436,0.00013,29.6834]
[1778003169458,36.53,81257.04,0.0,0.34431,0.00013,29.68153]
[1778003172186,36.53,81256.73,0.0,0.34426,0.00013,29.67987]
[1778003172200,36.53,81256.73,0.0,0.34426,0.00013,29.67987]
[1778003172455,36.53,81256.2,0.0,0.34419,0.00013,29.67739]
[1778003177549,36.52,81249.4,0.0,0.34333,0.00012,29.64685]
[1778003181700,36.52,81250.46,0.0,0.34344,0.00012,29.65109]
[1778003182313,36.52,81249.68,0.0,0.34334,0.00012,29.64753]
[1778003182792,36.52,81249.68,0.0,0.34334,0.00012,29.64753]
[1778003182819,36.52,81249.68,0.0,0.34334,0.00012,29.64753]
[1778003182905,36.52,81244.8,0.0,0.34273,0.00012,29.62568]
[1778003183231,36.52,81244.8,0.0,0.34273,0.00012,29.62568]
[1778003183271,36.52,81244.8,0.0,0.34273,0.00012,29.62568]
[1778003183533,36.52,81244.8,0.0,0.34273,0.00012,29.62568]
[1778003184635,36.52,81244.8,0.0,0.34273,0.00012,29.62568]
[1778003190234,36.51,81241.13,0.0,0.34225,0.00012,29.60884]
[1778003191117,36.51,81240.63,0.0,0.34219,0.00012,29.60653]
[1778003191364,36.51,81240.63,0.0,0.34219,0.00012,29.60653]
[1778003193382,36.51,81246.01,0.0,0.34284,0.00012,29.62681]
[1778003193604,36.51,81246.01,0.0,0.34284,0.00012,29.62681]
[1778003198717,36.51,81247.33,0.0,0.34299,0.00012,29.63226]
[1778003198818,36.51,81248.06,0.0,0.34308,0.00012,29.6354]
[1778003199393,36.51,81248.06,0.0,0.34308,0.00012,29.6354]
[1778003199851,36.51,81247.78,0.0,0.34304,0.00012,29.63405]
[1778003200102,36.51,81247.78,0.0,0.34304,0.00012,29.63405]
[1778003200652,36.51,81247.78,0.0,0.34304,0.00012,29.63395]
[1778003205688,36.5,81247.95,0.0,0.34304,0.00012,29.6342]
[1778003211729,36.5,81246.32,0.0,0.34282,0.00012,29.62637]
[1778003216766,36.5,81246.83,0.0,0.34287,0.00012,29.62816]
[1778003221796,36.49,81249.34,0.0,0.34317,0.00013,29.63891]
[1778003222994,36.49,81248.52,0.0,0.34306,0.00012,29.63517]
[1778003223016,36.49,81249.58,0.0,0.34319,0.00013,29.63967]
[1778003228850,36.49,81249.7,0.0,0.34319,0.00013,29.63971]
[1778003233886,36.48,81250.84,0.0,0.34332,0.00013,29.64428]
[1778003239928,36.48,81251.75,0.0,0.34341,0.00013,29.64773]
[1778003245970,36.48,81252.5,0.0,0.34349,0.00013,29.6504]
[1778003252014,36.47,81253.39,0.0,0.34357,0.00013,29.65041]
[1778003257046,36.47,81253.82,0.0,0.34361,0.00013,29.65196]
[1778003260302,36.47,81254.34,0.0,0.34367,0.00013,29.65399]
[1778003261080,36.47,81254.14,0.0,0.34364,0.00013,29.65293]
[1778003261255,36.47,81254.14,0.0,0.34364,0.00013,29.65293]
[1778003261280,36.47,81254.14,0.0,0.34364,0.00013,29.65293]
[1778003262119,36.47,81263.58,0.0,0.34481,0.00013,29.69447]
[1778003262154,36.47,81263.58,0.0,0.34481,0.00013,29.69447]
[1778003262480,36.47,81263.58,0.0,0.34481,0.00013,29.69447]
[1778003262514,36.47,81263.58,0.0,0.34481,0.00013,29.69447]
[1778003263094,36.46,81265.89,0.0,0.3451,0.00013,29.7045]
[1778003268129,36.46,81262.46,0.0,0.34466,0.00013,29.68896]
[1778003273165,36.46,81263.14,0.0,0.34475,0.00013,29.69226]
[1778003278813,36.47,81263.76,0.0,0.34484,0.00013,29.69529]
[1778003284242,36.47,81267.34,0.0,0.3453,0.00013,29.71136]
[1778003289790,36.47,81269.17,0.0,0.34553,0.00013,29.71958]
[1778003295318,36.47,81268.52,0.0,0.34546,0.00013,29.71707]
[1778003302370,36.47,81268.82,0.0,0.34551,0.00013,29.71876]
[1778003307403,36.48,81271.49,0.0,0.34585,0.00013,29.7307]
[1778003312960,36.48,81272.88,0.0,0.34603,0.00013,29.73692]
[1778003316151,36.48,81279.76,0.0,0.34689,0.00013,29.76372]
[1778003316158,36.48,81280.44,0.0,0.34697,0.00013,29.76672]
[1778003317259,36.48,81279.4,0.0,0.34684,0.00013,29.76221]
[1778003317760,36.48,81279.4,0.0,0.34684,0.00013,29.76221]
[1778003317783,36.48,81279.4,0.0,0.34684,0.00013,29.76221]
[1778003317809,36.48,81279.4,0.0,0.34684,0.00013,29.76221]
[1778003317851,36.48,81279.4,0.0,0.34684,0.00013,29.76221]
[1778003318056,36.48,81281.91,0.0,0.34716,0.00013,29.77313]
[1778003319048,36.48,81281.91,0.0,0.34716,0.00013,29.77313]
[1778003319098,36.48,81297.5,0.0,0.34912,0.00013,29.84054]
[1778003320506,36.48,81300.68,0.0,0.34952,0.00013,29.8542]
[1778003320521,36.48,81300.68,0.0,0.34952,0.00013,29.8542]
[1778003320645,36.48,81302.24,0.0,0.34971,0.00013,29.86084]
[1778003321761,36.48,81302.24,0.0,0.34971,0.00013,29.86084]
[1778003321817,36.48,81301.36,0.0,0.3496,0.00013,29.85701]
[1778003327349,36.48,81301.71,0.0,0.34963,0.00013,29.85821]
[1778003332583,36.47,81309.57,0.0,0.35061,0.00013,29.89141]
[1778003333273,36.47,81309.57,0.0,0.35061,0.00013,29.89141]
[1778003333302,36.47,81309.57,0.0,0.35061,0.00013,29.89141]
[1778003333321,36.47,81309.57,0.0,0.35061,0.00013,29.89141]
[1778003334120,36.47,81313.01,0.0,0.35104,0.00013,29.90589]
[1778003335323,36.47,81313.01,0.0,0.35104,0.00013,29.90589]
[1778003335357,36.47,81313.01,0.0,0.35104,0.00013,29.90589]
[1778003335408,36.47,81312.92,0.0,0.35102,0.00013,29.90541]
[1778003336798,36.47,81312.92,0.0,0.35102,0.00013,29.90541]
[1778003336830,36.47,81312.92,0.0,0.35102,0.00013,29.90541]
[1778003336873,36.47,81314.32,0.0,0.3512,0.00013,29.91126]
[1778003338186,36.47,81314.32,0.0,0.3512,0.00013,29.91126]
[1778003338215,36.47,81314.32,0.0,0.3512,0.00013,29.91126]
[1778003338427,36.47,81314.32,0.0,0.3512,0.00013,29.91126]
[1778003338458,36.47,81314.32,0.0,0.3512,0.00013,29.91126]
[1778003340190,36.47,81314.32,0.0,0.35119,0.00013,29.91106]
[1778003340226,36.47,81314.91,0.0,0.35126,0.00013,29.91346]
[1778003340641,36.47,81318.38,0.0,0.3517,0.00013,29.92809]
[1778003341664,36.47,81318.38,0.0,0.3517,0.00013,29.92809]
[1778003341670,36.47,81319.86,0.0,0.35188,0.00013,29.93425]
[1778003342870,36.47,81319.86,0.0,0.35188,0.00013,29.93425]
[1778003343016,36.47,81320.95,0.0,0.35202,0.00013,29.93892]
[1778003343981,36.47,81320.95,0.0,0.35202,0.00013,29.93892]
[1778003344080,36.47,81321.06,0.0,0.35203,0.00013,29.93948]
[1778003345438,36.47,81321.06,0.0,0.35203,0.00013,29.93948]
[1778003345942,36.47,81321.06,0.0,0.35203,0.00013,29.93948]
[1778003346232,36.47,81320.89,0.0,0.35201,0.00013,29.93881]
[1778003347181,36.47,81326.56,0.0,0.35273,0.00013,29.96286]
[1778003347416,36.47,81326.56,0.0,0.35273,0.00013,29.96286]
[1778003348041,36.47,81326.56,0.0,0.35273,0.00013,29.96286]
[1778003348101,36.47,81327.84,0.0,0.3529,0.00013,29.96828]
[1778003348430,36.47,81327.84,0.0,0.3529,0.00013,29.96828]
[1778003348697,36.47,81327.84,0.0,0.3529,0.00013,29.96828]
[1778003350907,36.47,81325.63,0.0,0.35262,0.00013,29.95897]
[1778003351008,36.47,81325.63,0.0,0.35262,0.00013,29.95899]
[1778003352284,36.47,81325.63,0.0,0.35262,0.00013,29.95901]
[1778003352725,36.47,81326.79,0.0,0.35277,0.00013,29.96392]
[1778003357760,36.47,81321.38,0.0,0.35208,0.00013,29.94111]
[1778003362795,36.47,81318.21,0.0,0.35169,0.00013,29.92776]
[1778003364238,36.47,81317.42,0.0,0.35159,0.00013,29.92442]
[1778003364320,36.47,81317.42,0.0,0.35159,0.00013,29.92442]
[1778003364810,36.47,81317.42,0.0,0.35159,0.00013,29.92444]
[1778003369844,36.47,81310.17,0.0,0.35068,0.00013,29.89375]
[1778003374879,36.47,81310.13,0.0,0.35067,0.00013,29.89041]
[1778003379914,36.47,81310.01,0.0,0.35066,0.00013,29.89008]
[1778003380293,36.47,81310.01,0.0,0.35066,0.00013,29.89008]
[1778003380326,36.47,81310.01,0.0,0.35066,0.00013,29.89008]
[1778003380730,36.47,81310.01,0.0,0.35066,0.00013,29.89008]
[1778003380968,36.47,81310.01,0.0,0.35066,0.00013,29.89008]
[1778003381113,36.47,81310.01,0.0,0.35066,0.00013,29.89008]
[1778003381170,36.47,81310.01,0.0,0.35066,0.00013,29.89008]
[1778003381201,36.47,81310.01,0.0,0.35066,0.00013,29.89008]
[1778003381152,36.47,81294.76,0.0,0.34874,0.00013,29.82474]
[1778003381292,36.47,81294.76,0.0,0.34874,0.00013,29.82474]
[1778003382213,36.47,81285.7,0.0,0.34759,0.00013,29.78543]
[1778003382873,36.47,81285.7,0.0,0.34759,0.00013,29.78543]
[1778003382895,36.47,81285.7,0.0,0.34759,0.00013,29.78543]
[1778003382971,36.47,81286.51,0.0,0.3477,0.00013,29.78894]
[1778003388460,36.47,81289.6,0.0,0.34807,0.00013,29.80199]
[1778003392228,36.47,81290.82,0.0,0.34822,0.00013,29.80708]
[1778003393005,36.47,81293.43,0.0,0.34855,0.00013,29.81823]
[1778003398184,36.47,81294.17,0.0,0.34863,0.00013,29.82119]
[1778003398217,36.47,81294.17,0.0,0.34863,0.00013,29.82119]
[1778003399187,36.47,81295.91,0.0,0.34885,0.00013,29.82858]
[1778003399668,36.47,81287.75,0.0,0.34782,0.00013,29.79328]
[1778003399779,36.47,81287.75,0.0,0.34782,0.00013,29.79328]
[1778003399812,36.47,81287.75,0.0,0.34782,0.00013,29.79328]
[1778003400501,36.47,81280.44,0.0,0.3469,0.00013,29.76154]
[1778003400807,36.47,81280.44,0.0,0.3469,0.00013,29.76154]
[1778003400866,36.47,81280.44,0.0,0.3469,0.00013,29.76154]
[1778003401258,36.47,81280.44,0.0,0.3469,0.00013,29.76154]
[1778003402448,36.47,81274.93,0.0,0.3462,0.00013,29.7374]
[1778003403173,36.47,81274.93,0.0,0.3462,0.00013,29.7374]
[1778003403632,36.46,81275.37,0.0,0.34625,0.00013,29.73898]
[1778003408961,36.46,81274.93,0.0,0.34618,0.00013,29.73655]
[1778003408979,36.46,81274.93,0.0,0.34618,0.00013,29.73655]
[1778003409117,36.46,81274.61,0.0,0.34612,0.00013,29.73466]
[1778003410445,36.45,81274.64,0.0,0.34612,0.00013,29.73463]
[1778003411005,36.45,81274.64,0.0,0.34612,0.00013,29.73463]
[1778003411034,36.45,81274.64,0.0,0.34612,0.00013,29.73463]
[1778003411131,36.45,81273.05,0.0,0.34592,0.00013,29.72752]
[1778003412093,36.45,81273.05,0.0,0.34592,0.00013,29.72752]
[1778003412171,36.45,81273.57,0.0,0.34598,0.00013,29.72964]
[1778003417176,36.45,81273.74,0.0,0.34598,0.00013,29.72977]
[1778003419158,36.45,81274.41,0.0,0.34605,0.00013,29.7324]
[1778003419259,36.44,81274.41,0.0,0.34605,0.00013,29.73225]
[1778003420482,36.44,81274.41,0.0,0.34604,0.00013,29.7321]
[1778003420611,36.44,81274.41,0.0,0.34604,0.00013,29.7321]
[1778003421200,36.44,81274.87,0.0,0.3461,0.00013,29.73396]
[1778003426260,36.44,81280.91,0.0,0.34683,0.00013,29.75964]
[1778003426980,36.44,81278.98,0.0,0.34659,0.00013,29.75106]
[1778003427243,36.44,81278.98,0.0,0.34658,0.00013,29.75089]
[1778003432279,36.43,81275.53,0.0,0.34611,0.00013,29.73162]
[1778003437313,36.42,81271.4,0.0,0.34556,0.00013,29.7127]
[1778003443280,36.42,81269.96,0.0,0.34536,0.00013,29.70573]
[1778003443381,36.42,81268.28,0.0,0.34514,0.00013,29.69802]
[1778003447563,36.41,81266.73,0.0,0.34493,0.00013,29.69071]
[1778003448236,36.41,81266.69,0.0,0.34491,0.00013,29.6902]
[1778003449937,36.41,81266.69,0.0,0.34491,0.00013,29.69004]
[1778003450198,36.41,81266.69,0.0,0.34491,0.00013,29.69004]
[1778003450214,36.41,81266.69,0.0,0.34491,0.00013,29.69004]
[1778003450275,36.41,81265.51,0.0,0.34476,0.00013,29.68468]
[1778003451477,36.41,81272.63,0.0,0.34565,0.00013,29.71598]
[1778003452286,36.41,81281.85,0.0,0.34681,0.00013,29.75629]
[1778003453278,36.41,81281.85,0.0,0.34681,0.00013,29.75629]
[1778003453299,36.41,81281.85,0.0,0.34681,0.00013,29.75629]
[1778003453662,36.41,81287.44,0.0,0.34751,0.00013,29.7806]
[1778003454569,36.41,81287.44,0.0,0.34751,0.00013,29.7806]
[1778003454599,36.41,81287.44,0.0,0.34751,0.00013,29.7806]
[1778003454931,36.41,81287.44,0.0,0.34751,0.00013,29.7806]
[1778003455002,36.41,81288.25,0.0,0.34761,0.00013,29.78408]
[1778003457735,36.41,81291.79,0.0,0.34806,0.00013,29.79935]
[1778003463480,36.41,81292.47,0.0,0.34813,0.00013,29.80204]
[1778003468530,36.4,81291.52,0.0,0.348,0.00013,29.79758]
[1778003474410,36.4,81293.34,0.0,0.34823,0.00013,29.80529]
[1778003480226,36.4,81297.02,0.0,0.34868,0.00013,29.82095]
[1778003485652,36.4,81298.66,0.0,0.34888,0.00013,29.82784]
[1778003491135,36.4,81299.81,0.0,0.34902,0.00013,29.83261]
[1778003491226,36.4,81299.81,0.0,0.34901,0.00013,29.82921]
[1778003500279,36.4,81301.16,0.0,0.34917,0.00013,29.83489]
[1778003500295,36.4,81301.16,0.0,0.34917,0.00013,29.83489]
[1778003500319,36.39,81301.16,0.0,0.34917,0.00013,29.83472]
[1778003502431,36.39,81309.07,0.0,0.35016,0.00013,29.86867]
[1778003502773,36.39,81310.73,0.0,0.35037,0.00013,29.8758]
[1778003508160,36.39,81308.08,0.0,0.35003,0.00013,29.86423]
[1778003510222,36.39,81307.53,0.0,0.34996,0.00013,29.86177]
[1778003510240,36.39,81300.77,0.0,0.3491,0.00013,29.83263]
[1778003514897,36.39,81299.96,0.0,0.349,0.00013,29.82906]
[1778003515341,36.39,81299.96,0.0,0.349,0.00013,29.82906]
[1778003514998,36.39,81300.96,0.0,0.34912,0.00013,29.83335]
[1778003515864,36.39,81300.96,0.0,0.34912,0.00013,29.83332]
[1778003517231,36.39,81300.96,0.0,0.34912,0.00013,29.83332]
[1778003517333,36.39,81301.17,0.0,0.34915,0.00013,29.83418]
[1778003522913,36.39,81302.45,0.0,0.34931,0.00013,29.83958]
[1778003525861,36.39,81304.29,0.0,0.34954,0.00013,29.84746]
[1778003525953,36.39,81309.84,0.0,0.35024,0.00013,29.87125]
[1778003526471,36.39,81309.84,0.0,0.35024,0.00013,29.87125]
[1778003527156,36.39,81309.22,0.0,0.35016,0.00013,29.86855]
[1778003532988,36.39,81309.85,0.0,0.35023,0.00013,29.871]
[1778003538020,36.38,81309.19,0.0,0.35014,0.00013,29.86796]
[1778003543054,36.38,81309.41,0.0,0.35016,0.00013,29.86869]
[1778003546154,36.38,81309.55,0.0,0.35017,0.00013,29.86921]
[1778003546182,36.38,81309.55,0.0,0.35017,0.00013,29.86921]
[1778003547171,36.38,81309.5,0.0,0.35017,0.00013,29.86891]
[1778003547210,36.38,81309.5,0.0,0.35017,0.00013,29.86891]
[1778003549130,36.38,81308.92,0.0,0.35009,0.00013,29.86638]
[1778003549156,36.38,81308.92,0.0,0.35009,0.00013,29.86638]
[1778003551267,36.38,81308.85,0.0,0.35008,0.00013,29.866]
[1778003551287,36.38,81308.85,0.0,0.35008,0.00013,29.866]
[1778003557444,36.38,81308.71,0.0,0.35004,0.00013,29.8618]
[1778003557698,36.38,81308.71,0.0,0.35004,0.00013,29.8618]
[1778003559480,36.38,81302.67,0.0,0.34927,0.00013,29.83572]
[1778003561762,36.38,81302.77,0.0,0.34928,0.00013,29.83612]
[1778003563073,36.38,81301.89,0.0,0.34917,0.00013,29.83231]
[1778003563194,36.38,81303.5,0.0,0.34938,0.00013,29.83924]
[1778003564557,36.38,81304.12,0.0,0.34945,0.00013,29.84189]
[1778003565209,36.38,81304.46,0.0,0.3495,0.00013,29.84333]
[1778003567222,36.38,81295.8,0.0,0.3484,0.00013,29.80595]
[1778003572260,36.38,81297.48,0.0,0.34862,0.00013,29.81328]
[1778003574850,36.38,81297.68,0.0,0.34864,0.00013,29.81408]
[1778003574881,36.38,81297.68,0.0,0.34864,0.00013,29.81408]
[1778003575278,36.38,81297.26,0.0,0.34859,0.00013,29.81227]
[1778003575683,36.38,81297.26,0.0,0.34859,0.00013,29.81227]
[1778003575743,36.38,81297.26,0.0,0.34859,0.00013,29.81227]
[1778003576285,36.38,81293.57,0.0,0.34812,0.00013,29.79617]
[1778003577141,36.38,81293.57,0.0,0.34812,0.00013,29.79617]
[1778003577292,36.38,81289.29,0.0,0.34757,0.00013,29.77745]
[1778003582327,36.37,81286.58,0.0,0.34721,0.00013,29.76496]
[1778003584017,36.37,81288.11,0.0,0.3474,0.00013,29.77148]
[1778003584344,36.37,81288.03,0.0,0.34738,0.00013,29.77099]
[1778003585375,36.37,81296.89,0.0,0.3485,0.00013,29.80927]
[1778003586416,36.37,81296.89,0.0,0.3485,0.00013,29.80927]
[1778003587428,36.37,81300.5,0.0,0.34895,0.00013,29.82471]
[1778003589784,36.37,81301.58,0.0,0.34908,0.00013,29.82936]
[1778003590390,36.37,81301.18,0.0,0.34903,0.00013,29.82763]
[1778003596425,36.37,81299.75,0.0,0.34885,0.00013,29.82145]
[1778003601483,36.37,81299.09,0.0,0.34877,0.00013,29.8186]
[1778003603847,36.37,81299.09,0.0,0.34877,0.00013,29.8186]
[1778003603882,36.37,81299.09,0.0,0.34877,0.00013,29.8186]
[1778003603922,36.37,81298.46,0.0,0.34869,0.00013,29.81588]
[1778003606017,36.37,81298.46,0.0,0.34869,0.00013,29.81588]
[1778003606030,36.36,81290.67,0.0,0.3477,0.00013,29.78194]
[1778003611291,36.36,81291.03,0.0,0.34772,0.00013,29.78286]
[1778003618361,36.35,81291.19,0.0,0.3477,0.00013,29.77939]
[1778003624095,36.35,81296.42,0.0,0.34833,0.00013,29.8009]
[1778003629657,36.34,81297.04,0.0,0.34839,0.00013,29.80322]
[1778003637713,36.34,81297.12,0.0,0.34839,0.00013,29.80326]
[1778003639344,36.34,81297.12,0.0,0.34839,0.00013,29.80326]
[1778003644763,36.34,81298.17,0.0,0.34852,0.00013,29.80754]
[1778003648872,36.34,81298.75,0.0,0.34859,0.00013,29.80992]
[1778003648936,36.34,81298.22,0.0,0.34852,0.00013,29.80759]
[1778003650970,36.34,81298.22,0.0,0.34852,0.00013,29.80754]
[1778003651423,36.34,81298.14,0.0,0.3485,0.00013,29.80712]
[1778003653900,36.34,81303.26,0.0,0.34915,0.00013,29.82926]
[1778003654382,36.34,81303.26,0.0,0.34915,0.00013,29.82926]
[1778003658777,36.34,81300.02,0.0,0.34874,0.00013,29.81529]
[1778003659336,36.34,81300.02,0.0,0.34874,0.00013,29.81529]
[1778003662086,36.34,81298.95,0.0,0.34861,0.00013,29.8107]
[1778003662093,36.34,81299.21,0.0,0.34864,0.00013,29.81182]
[1778003663256,36.34,81299.21,0.0,0.34864,0.00013,29.81182]
[1778003663291,36.34,81299.39,0.0,0.34866,0.00013,29.81261]
[1778003663927,36.34,81299.39,0.0,0.34866,0.00013,29.81261]
[1778003664013,36.34,81299.12,0.0,0.34863,0.00013,29.81145]
[1778003666526,36.34,81299.12,0.0,0.34863,0.00013,29.81145]
[1778003667162,36.34,81299.12,0.0,0.34863,0.00013,29.81145]
[1778003668429,36.34,81298.79,0.0,0.34859,0.00013,29.81005]
[1778003668449,36.34,81298.79,0.0,0.34859,0.00013,29.81005]
[1778003668488,36.34,81298.79,0.0,0.34859,0.00013,29.81005]
[1778003668494,36.34,81298.79,0.0,0.34859,0.00013,29.81005]
[1778003668498,36.34,81298.73,0.0,0.34858,0.00013,29.80981]
[1778003668687,36.34,81298.73,0.0,0.34858,0.00013,29.80981]
[1778003668760,36.34,81298.73,0.0,0.34858,0.00013,29.80981]
[1778003670039,36.34,81298.73,0.0,0.34858,0.00013,29.80981]
[1778003670141,36.34,81279.3,0.0,0.34613,0.00013,29.725]
[1778003670738,36.34,81279.3,0.0,0.34613,0.00013,29.725]
[1778003670768,36.34,81279.3,0.0,0.34613,0.00013,29.725]
[1778003671314,36.34,81279.3,0.0,0.34613,0.00013,29.725]
[1778003671502,36.34,81279.3,0.0,0.34613,0.00013,29.725]
[1778003671522,36.33,81277.92,0.0,0.34593,0.00013,29.71533]
[1778003672076,36.33,81277.92,0.0,0.34593,0.00013,29.71533]
[1778003672177,36.33,81275.23,0.0,0.34559,0.00013,29.70351]
[1778003673626,36.33,81273.56,0.0,0.34538,0.00013,29.69605]
[1778003673965,36.33,81273.56,0.0,0.34537,0.00013,29.69594]
[1778003679113,36.33,81273.83,0.0,0.3454,0.00013,29.69681]
[1778003680263,36.33,81272.87,0.0,0.34527,0.00013,29.69238]
[1778003680334,36.33,81271.36,0.0,0.34508,0.00013,29.68562]
[1778003681057,36.33,81271.36,0.0,0.34508,0.00013,29.68562]
[1778003681158,36.33,81271.36,0.0,0.34507,0.00013,29.68552]
[1778003682223,36.33,81271.36,0.0,0.34507,0.00013,29.68552]
[1778003683919,36.33,81271.36,0.0,0.34506,0.00013,29.68522]
[1778003684542,36.32,81268.42,0.0,0.34469,0.00013,29.67215]
[1778003685128,36.32,81268.42,0.0,0.34469,0.00013,29.67215]
[1778003686059,36.32,81268.42,0.0,0.34469,0.00013,29.67205]
[1778003691093,36.32,81265.04,0.0,0.34425,0.00013,29.65663]
[1778003695293,36.32,81262.36,0.0,0.3439,0.00013,29.64447]
[1778003702171,36.31,81259.94,0.0,0.34358,0.00013,29.63299]
[1778003707205,36.31,81257.97,0.0,0.34331,0.00013,29.62377]
[1778003712240,36.31,81256.55,0.0,0.34312,0.00013,29.61698]
[1778003717276,36.3,81252.79,0.0,0.34263,0.00013,29.59978]
[1778003722310,36.3,81252.45,0.0,0.34258,0.00013,29.59785]
[1778003723622,36.3,81253.71,0.0,0.34274,0.00013,29.6034]
[1778003729362,36.3,81257.46,0.0,0.34319,0.00013,29.61952]
[1778003731732,36.3,81256.72,0.0,0.34307,0.00013,29.61263]
[1778003737416,36.29,81255.62,0.0,0.34292,0.00013,29.6071]
[1778003739291,36.29,81252.76,0.0,0.34255,0.00013,29.59422]
[1778003739362,36.29,81252.76,0.0,0.34255,0.00013,29.59422]
[1778003739443,36.29,81252.76,0.0,0.34255,0.00013,29.59422]
[1778003739609,36.29,81244.14,0.0,0.34147,0.00013,29.55548]
[1778003739623,36.29,81244.14,0.0,0.34147,0.00013,29.55548]
[1778003739875,36.29,81244.14,0.0,0.34147,0.00013,29.55548]
[1778003741445,36.29,81235.39,0.0,0.34036,0.00013,29.51588]
[1778003741860,36.29,81235.39,0.0,0.34036,0.00013,29.51588]
[1778003741908,36.29,81235.39,0.0,0.34036,0.00013,29.51588]
[1778003741944,36.29,81235.39,0.0,0.34036,0.00013,29.51588]
[1778003742457,36.29,81231.72,0.0,0.3399,0.00013,29.49921]
[1778003743886,36.29,81231.87,0.0,0.33992,0.00013,29.49987]
[1778003744465,36.29,81231.71,0.0,0.3399,0.00013,29.49912]
[1778003749501,36.29,81231.42,0.0,0.33986,0.00013,29.49767]
[1778003754537,36.29,81232.14,0.0,0.33994,0.00013,29.5008]
[1778003759572,36.28,81231.58,0.0,0.33987,0.00013,29.49812]
[1778003764606,36.28,81233.81,0.0,0.34015,0.00013,29.5081]
[1778003767330,36.28,81234.7,0.0,0.34026,0.00013,29.51207]
[1778003767441,36.28,81234.7,0.0,0.34026,0.00013,29.51207]
[1778003767627,36.28,81234.99,0.0,0.34029,0.00013,29.51336]
[1778003768441,36.28,81234.99,0.0,0.34029,0.00013,29.51336]
[1778003768634,36.28,81239.84,0.0,0.3409,0.00013,29.53522]
[1778003770100,36.28,81250.32,0.0,0.34221,0.00013,29.58226]
[1778003771266,36.28,81250.32,0.0,0.34221,0.00013,29.58226]
[1778003771667,36.28,81252.21,0.0,0.34245,0.00013,29.59064]
[1778003771685,36.28,81252.21,0.0,0.34245,0.00013,29.59064]
[1778003772266,36.28,81252.7,0.0,0.34251,0.00013,29.59275]
[1778003777367,36.28,81252.78,0.0,0.34251,0.00013,29.5928]
[1778003782774,36.28,81253.35,0.0,0.34257,0.00013,29.59489]
[1778003782808,36.28,81253.35,0.0,0.34257,0.00013,29.59489]
[1778003788289,36.27,81253.59,0.0,0.34258,0.00013,29.59554]
[1778003793483,36.27,81252.03,0.0,0.34236,0.00013,29.58474]
[1778003795849,36.27,81249.35,0.0,0.34201,0.00013,29.57247]
[1778003795883,36.27,81249.35,0.0,0.34201,0.00013,29.57247]
[1778003802477,36.26,81255.05,0.0,0.34271,0.00013,29.5974]
[1778003804443,36.26,81255.05,0.0,0.34271,0.00013,29.5974]
[1778003804469,36.26,81255.05,0.0,0.34271,0.00013,29.5974]
[1778003805794,36.26,81259.08,0.0,0.34322,0.00013,29.61524]
[1778003805813,36.26,81259.08,0.0,0.34322,0.00013,29.61524]
[1778003811229,36.26,81260.58,0.0,0.34339,0.00013,29.62157]
[1778003813032,36.26,81265.15,0.0,0.34396,0.00013,29.64168]
[1778003813063,36.26,81265.15,0.0,0.34396,0.00013,29.64168]
[1778003813623,36.26,81265.15,0.0,0.34396,0.00013,29.64168]
[1778003813645,36.26,81265.15,0.0,0.34396,0.00013,29.64168]
[1778003813137,36.26,81266.62,0.0,0.34415,0.00013,29.6482]
[1778003813950,36.26,81266.62,0.0,0.34414,0.00013,29.64811]
[1778003818997,36.26,81266.98,0.0,0.34418,0.00013,29.64924]
[1778003823289,36.25,81267.12,0.0,0.34418,0.00013,29.64947]
[1778003823327,36.25,81267.12,0.0,0.34418,0.00013,29.64947]
[1778003826490,36.25,81266.63,0.0,0.34411,0.00013,29.6471]
[1778003826529,36.25,81266.63,0.0,0.34411,0.00013,29.6471]
[1778003826869,36.25,81262.61,0.0,0.3436,0.00013,29.62905]
[1778003828359,36.25,81262.61,0.0,0.3436,0.00013,29.62905]
[1778003828448,36.25,81263.22,0.0,0.34367,0.00013,29.63168]
[1778003829570,36.25,81263.22,0.0,0.34367,0.00013,29.63168]
[1778003830205,36.25,81263.32,0.0,0.34368,0.00013,29.63196]
[1778003830840,36.25,81263.78,0.0,0.34374,0.00013,29.63401]
[1778003830908,36.25,81263.78,0.0,0.34374,0.00013,29.63401]
[1778003831500,36.25,81263.78,0.0,0.34374,0.00013,29.63401]
[1778003837124,36.25,81266.27,0.0,0.34404,0.00013,29.64451]
[1778003839483,36.24,81266.38,0.0,0.34405,0.00013,29.64492]
[1778003839591,36.24,81266.38,0.0,0.34405,0.00013,29.64492]
[1778003839692,36.24,81264.87,0.0,0.34385,0.00013,29.63805]
[1778003841236,36.24,81257.57,0.0,0.34293,0.00013,29.60552]
[1778003841581,36.24,81255.2,0.0,0.34263,0.00013,29.59481]
[1778003842403,36.24,81255.2,0.0,0.34263,0.00013,29.59481]
[1778003842456,36.24,81254.35,0.0,0.34252,0.00013,29.59101]
[1778003843128,36.24,81254.35,0.0,0.34252,0.00013,29.59101]
[1778003843166,36.24,81254.35,0.0,0.34252,0.00013,29.59097]
[1778003847007,36.24,81254.05,0.0,0.34248,0.00013,29.58951]
[1778003847584,36.24,81248.56,0.0,0.34179,0.00013,29.56484]
[1778003849905,36.24,81242.43,0.0,0.34102,0.00013,29.53719]
[1778003850014,36.24,81242.43,0.0,0.34102,0.00013,29.53719]
[1778003850422,36.24,81238.54,0.0,0.34053,0.00013,29.51962]
[1778003851143,36.24,81238.54,0.0,0.34053,0.00013,29.51962]
[1778003856257,36.24,81235.79,0.0,0.34017,0.00013,29.50386]
[1778003859235,36.24,81235.65,0.0,0.34015,0.00013,29.50326]
[1778003860703,36.24,81235.1,0.0,0.34008,0.00013,29.50079]
[1778003867619,36.24,81233.25,0.0,0.33986,0.00013,29.49253]
[1778003869382,36.24,81233.46,0.0,0.33988,0.00013,29.49352]
[1778003869432,36.24,81233.46,0.0,0.33988,0.00013,29.49352]
[1778003875070,36.24,81230.34,0.0,0.3395,0.00013,29.47952]
[1778003875086,36.24,81230.34,0.0,0.3395,0.00013,29.47952]
[1778003880445,36.24,81230.89,0.0,0.33957,0.00013,29.48214]
[1778003880470,36.24,81230.89,0.0,0.33957,0.00013,29.48214]
[1778003884175,36.25,81230.91,0.0,0.33957,0.00013,29.48232]
[1778003884195,36.25,81230.91,0.0,0.33957,0.00013,29.48232]
[1778003889488,36.25,81240.7,0.0,0.3408,0.00013,29.5267]
[1778003889773,36.25,81240.7,0.0,0.3408,0.00013,29.5267]
[1778003889866,36.25,81240.7,0.0,0.3408,0.00013,29.5267]
[1778003890575,36.25,81241.91,0.0,0.34096,0.00013,29.53214]
[1778003896537,36.24,81246.86,0.0,0.34157,0.00013,29.55425]
[1778003897607,36.24,81246.86,0.0,0.34157,0.00013,29.55425]
[1778003897641,36.24,81246.86,0.0,0.34157,0.00013,29.55425]
[1778003897648,36.24,81249.44,0.0,0.3419,0.00013,29.56577]
[1778003898168,36.24,81249.44,0.0,0.3419,0.00013,29.56577]
[1778003898206,36.24,81249.44,0.0,0.3419,0.00013,29.56577]
[1778003899558,36.24,81249.44,0.0,0.34189,0.00013,29.56573]
[1778003904598,36.24,81253.67,0.0,0.34242,0.00013,29.58445]
[1778003909630,36.24,81256.93,0.0,0.34282,0.00013,29.59882]
[1778003913200,36.24,81257.39,0.0,0.34286,0.00013,29.59737]
[1778003913211,36.24,81257.39,0.0,0.34286,0.00013,29.59737]
[1778003913260,36.24,81259.22,0.0,0.34309,0.00013,29.60554]
[1778003915770,36.24,81259.22,0.0,0.34309,0.00013,29.60546]
[1778003915774,36.24,81259.78,0.0,0.34316,0.00013,29.60791]
[1778003915794,36.24,81259.78,0.0,0.34316,0.00013,29.60791]
[1778003917080,36.24,81259.78,0.0,0.34316,0.00013,29.60787]
[1778003917104,36.24,81259.78,0.0,0.34316,0.00013,29.60787]
[1778003917611,36.24,81259.78,0.0,0.34316,0.00013,29.60787]
[1778003917642,36.24,81259.78,0.0,0.34316,0.00013,29.60787]
[1778003925587,36.24,81262.94,0.0,0.34355,0.00013,29.62171]
[1778003929339,36.23,81263.41,0.0,0.3436,0.00013,29.62357]
[1778003929375,36.23,81263.41,0.0,0.3436,0.00013,29.62357]
[1778003929770,36.23,81263.94,0.0,0.34367,0.00013,29.62589]
[1778003930788,36.23,81263.94,0.0,0.34367,0.00013,29.62589]
[1778003930803,36.23,81263.94,0.0,0.34367,0.00013,29.62589]
[1778003931784,36.23,81264.17,0.0,0.34369,0.00013,29.62683]
[1778003936819,36.23,81265.27,0.0,0.34382,0.00013,29.63154]
[1778003941867,36.23,81266.13,0.0,0.34393,0.00013,29.63522]
[1778003941886,36.23,81266.13,0.0,0.34393,0.00013,29.63522]
[1778003942583,36.23,81266.68,0.0,0.344,0.00013,29.63762]
[1778003943295,36.23,81266.68,0.0,0.344,0.00013,29.63762]
[1778003943312,36.23,81266.68,0.0,0.344,0.00013,29.63762]
[1778003943396,36.23,81266.94,0.0,0.34403,0.00013,29.63874]
[1778003949098,36.23,81267.35,0.0,0.34408,0.00013,29.64042]
[1778003949853,36.23,81267.8,0.0,0.34413,0.00013,29.64231]
[1778003954661,36.23,81267.67,0.0,0.34411,0.00013,29.64162]
[1778003954755,36.23,81268.25,0.0,0.34418,0.00013,29.64413]
[1778003962589,36.23,81267.16,0.0,0.34404,0.00013,29.63915]
[1778003968036,36.23,81269.11,0.0,0.34428,0.00013,29.64751]
[1778003971668,36.22,81261.11,0.0,0.34325,0.00013,29.60844]
[1778003973854,36.22,81261.51,0.0,0.3433,0.00013,29.61022]
[1778003979116,36.22,81256.38,0.0,0.34265,0.00013,29.58731]
[1778003980525,36.22,81256.38,0.0,0.34265,0.00013,29.58731]
[1778003980553,36.22,81256.38,0.0,0.34265,0.00013,29.58731]
[1778003986165,36.22,81252.85,0.0,0.34221,0.00013,29.57154]
[1778003991200,36.23,81250.05,0.0,0.34186,0.00013,29.55902]
[1778003997245,36.23,81253.71,0.0,0.34232,0.00013,29.57543]
[1778004000130,36.22,81252.6,0.0,0.34218,0.00013,29.57042]
[1778004000168,36.22,81252.6,0.0,0.34218,0.00013,29.57042]
[1778004000863,36.22,81252.6,0.0,0.34218,0.00013,29.57042]
[1778004001743,36.22,81251.53,0.0,0.34204,0.00013,29.56559]
[1778004001761,36.22,81251.53,0.0,0.34204,0.00013,29.56559]
[1778004004051,36.22,81260.1,0.0,0.34312,0.00013,29.6039]
[1778004004346,36.22,81260.1,0.0,0.34312,0.00013,29.6039]
[1778004004397,36.22,81260.1,0.0,0.34312,0.00013,29.6039]
[1778004004920,36.22,81259.81,0.0,0.34308,0.00013,29.60255]
[1778004007174,36.22,81264.34,0.0,0.34365,0.00013,29.62265]
[1778004007978,36.22,81270.21,0.0,0.34439,0.00013,29.64868]
[1778004008921,36.22,81270.21,0.0,0.34439,0.00013,29.64868]
[1778004008940,36.22,81271.4,0.0,0.34454,0.00013,29.65388]
[1778004009249,36.22,81271.4,0.0,0.34454,0.00013,29.65388]
[1778004009276,36.22,81271.4,0.0,0.34454,0.00013,29.65388]
[1778004009296,36.22,81271.4,0.0,0.34454,0.00013,29.65388]
[1778004009835,36.22,81271.4,0.0,0.34454,0.00013,29.65388]
[1778004009871,36.22,81271.4,0.0,0.34454,0.00013,29.65388]
[1778004009893,36.22,81271.4,0.0,0.34454,0.00013,29.65388]
[1778004009891,36.22,81271.86,0.0,0.34459,0.00013,29.65574]
[1778004010030,36.22,81271.86,0.0,0.34459,0.00013,29.65574]
[1778004010899,36.22,81276.57,0.0,0.34518,0.00013,29.67649]
[1778004012642,36.22,81279.78,0.0,0.34558,0.00013,29.69056]
[1778004012862,36.22,81279.62,0.0,0.34556,0.00013,29.68977]
[1778004017887,36.22,81280.89,0.0,0.34572,0.00013,29.69537]
[1778004020514,36.22,81280.75,0.0,0.34571,0.00013,29.69497]
[1778004020900,36.22,81289.43,0.0,0.34681,0.00013,29.73318]
[1778004022887,36.22,81299.97,0.0,0.34815,0.00013,29.77926]
[1778004026290,36.22,81300.9,0.0,0.34827,0.00013,29.78332]
[1778004026447,36.22,81300.9,0.0,0.34827,0.00013,29.78332]
[1778004027549,36.22,81300.9,0.0,0.34827,0.00013,29.78332]
[1778004027576,36.22,81301.41,0.0,0.34833,0.00013,29.78554]
[1778004028855,36.22,81301.41,0.0,0.34833,0.00013,29.78554]
[1778004028864,36.22,81301.41,0.0,0.34833,0.00013,29.78554]
[1778004028900,36.22,81304.06,0.0,0.34867,0.00013,29.79705]
[1778004034503,36.22,81303.21,0.0,0.34854,0.00013,29.78997]
[1778004040545,36.22,81304.01,0.0,0.34864,0.00013,29.79343]
[1778004045181,36.22,81302.84,0.0,0.34849,0.00013,29.78834]
[1778004047147,36.22,81302.02,0.0,0.34839,0.00013,29.78478]
[1778004047593,36.22,81301.77,0.0,0.34836,0.00013,29.7837]
[1778004051875,36.22,81313.51,0.0,0.34985,0.00013,29.8345]
[1778004052321,36.22,81313.51,0.0,0.34985,0.00013,29.8345]
[1778004052632,36.22,81313.51,0.0,0.34985,0.00013,29.8345]
[1778004054186,36.22,81314.58,0.0,0.34998,0.00013,29.83908]
[1778004054211,36.22,81314.58,0.0,0.34998,0.00013,29.83908]
[1778004054643,36.22,81312.94,0.0,0.34977,0.00013,29.83198]
[1778004055378,36.22,81312.94,0.0,0.34977,0.00013,29.83198]
[1778004055410,36.22,81312.94,0.0,0.34977,0.00013,29.83198]
[1778004055785,36.22,81311.32,0.0,0.34957,0.00013,29.82495]
[1778004056627,36.22,81311.32,0.0,0.34957,0.00013,29.82495]
[1778004056641,36.22,81311.32,0.0,0.34957,0.00013,29.82495]
[1778004056728,36.22,81308.68,0.0,0.34923,0.00013,29.81351]
[1778004058300,36.22,81308.68,0.0,0.34923,0.00013,29.81347]
[1778004058324,36.22,81308.68,0.0,0.34923,0.00013,29.81347]
[1778004058671,36.22,81307.81,0.0,0.34912,0.00013,29.80968]
[1778004062526,36.22,81305.05,0.0,0.34877,0.00013,29.79764]
[1778004062573,36.22,81305.05,0.0,0.34877,0.00013,29.79764]
[1778004062834,36.22,81309.69,0.0,0.34935,0.00013,29.81771]
[1778004065879,36.22,81315.32,0.0,0.35007,0.00013,29.84211]
[1778004065938,36.22,81316.13,0.0,0.35018,0.00013,29.84583]
[1778004067313,36.22,81315.98,0.0,0.35017,0.00013,29.8453]
[1778004067734,36.22,81315.98,0.0,0.35017,0.00013,29.8453]
[1778004068444,36.22,81315.98,0.0,0.35017,0.00013,29.8453]
[1778004068741,36.22,81318.89,0.0,0.35054,0.00013,29.85792]
[1778004073807,36.23,81315.46,0.0,0.35012,0.00013,29.84359]
[1778004078812,36.23,81310.08,0.0,0.34946,0.00013,29.82113]
[1778004080615,36.23,81310.26,0.0,0.34948,0.00013,29.82201]
[1778004080827,36.23,81313.24,0.0,0.34987,0.00013,29.83496]
[1778004081784,36.23,81313.24,0.0,0.34987,0.00013,29.83496]
[1778004081835,36.23,81314.0,0.0,0.34997,0.00013,29.83833]
[1778004086242,36.24,81313.86,0.0,0.34996,0.00013,29.838]
[1778004086867,36.24,81313.91,0.0,0.34997,0.00013,29.8384]
[1778004091983,36.24,81309.66,0.0,0.34944,0.00013,29.82048]
[1778004092153,36.24,81306.4,0.0,0.34902,0.00013,29.80308]
[1778004095038,36.24,81313.19,0.0,0.34989,0.00013,29.83279]
[1778004098735,36.25,81312.91,0.0,0.34987,0.00013,29.83197]
[1778004104994,36.25,81307.89,0.0,0.34923,0.00013,29.81038]
[1778004109694,36.25,81303.6,0.0,0.34869,0.00013,29.79184]
[1778004110031,36.25,81304.13,0.0,0.34876,0.00013,29.79415]
[1778004110161,36.25,81304.13,0.0,0.34876,0.00013,29.79415]
[1778004110558,36.25,81304.13,0.0,0.34876,0.00013,29.79415]
[1778004110581,36.25,81304.13,0.0,0.34876,0.00013,29.79415]
[1778004110618,36.25,81304.13,0.0,0.34876,0.00013,29.79415]
[1778004111038,36.25,81302.45,0.0,0.34854,0.00013,29.78685]
[1778004111418,36.25,81302.45,0.0,0.34854,0.00013,29.78685]
[1778004111441,36.25,81302.45,0.0,0.34854,0.00013,29.78685]
[1778004112044,36.25,81290.69,0.0,0.34706,0.00013,29.73567]
[1778004112841,36.25,81290.69,0.0,0.34706,0.00013,29.73567]
[1778004112873,36.25,81290.69,0.0,0.34706,0.00013,29.73567]
[1778004114133,36.25,81286.13,0.0,0.34648,0.00013,29.71573]
[1778004114974,36.25,81283.2,0.0,0.34611,0.00013,29.70295]
[1778004119987,36.25,81284.54,0.0,0.34629,0.00013,29.70907]
[1778004120927,36.25,81284.54,0.0,0.34629,0.00013,29.70913]
[1778004122059,36.25,81285.36,0.0,0.3464,0.00013,29.71279]
[1778004122090,36.25,81291.35,0.0,0.34716,0.00013,29.73907]
[1778004122212,36.25,81291.35,0.0,0.34716,0.00013,29.73907]
[1778004122829,36.25,81291.35,0.0,0.34716,0.00013,29.73907]
[1778004122853,36.25,81291.35,0.0,0.34716,0.00013,29.73907]
[1778004128159,36.25,81290.57,0.0,0.34707,0.00013,29.73593]
[1778004133192,36.26,81293.19,0.0,0.3474,0.00013,29.74759]
[1778004138228,36.26,81293.16,0.0,0.34741,0.00013,29.74767]
[1778004140967,36.26,81293.56,0.0,0.34746,0.00013,29.74946]
[1778004140982,36.26,81293.56,0.0,0.34746,0.00013,29.74946]
[1778004140992,36.26,81293.9,0.0,0.3475,0.00013,29.75102]
[1778004141479,36.26,81293.9,0.0,0.3475,0.00013,29.75102]
[1778004141489,36.26,81293.9,0.0,0.3475,0.00013,29.75102]
[1778004142433,36.26,81293.9,0.0,0.3475,0.00013,29.75102]
[1778004142534,36.26,81294.12,0.0,0.34753,0.00013,29.75202]
[1778004146479,36.26,81295.27,0.0,0.34768,0.00013,29.75716]
[1778004149645,36.26,81295.09,0.0,0.34766,0.00013,29.75645]
[1778004149675,36.26,81295.09,0.0,0.34766,0.00013,29.75645]
[1778004149777,36.26,81294.92,0.0,0.34764,0.00013,29.75578]
[1778004154968,36.26,81295.68,0.0,0.34773,0.00013,29.75595]
[1778004160382,36.26,81295.65,0.0,0.34773,0.00013,29.75601]
[1778004164281,36.26,81296.21,0.0,0.34781,0.00013,29.75856]
[1778004164570,36.26,81296.21,0.0,0.34781,0.00013,29.75856]
[1778004164598,36.26,81296.21,0.0,0.34781,0.00013,29.75856]
[1778004165039,36.26,81298.77,0.0,0.34813,0.00013,29.76976]
[1778004170198,36.26,81304.29,0.0,0.34883,0.00013,29.79375]
[1778004170747,36.26,81304.29,0.0,0.34883,0.00013,29.79375]
[1778004176050,36.26,81302.87,0.0,0.34866,0.00013,29.78764]
[1778004179976,36.27,81294.5,0.0,0.3476,0.00013,29.75132]
[1778004185699,36.27,81288.32,0.0,0.34683,0.00013,29.72465]
[1778004185842,36.27,81288.32,0.0,0.34683,0.00013,29.72465]
[1778004185894,36.27,81287.85,0.0,0.34677,0.00013,29.7226]
[1778004186445,36.27,81287.85,0.0,0.34677,0.00013,29.7226]
[1778004187115,36.27,81287.85,0.0,0.34677,0.00013,29.7226]
[1778004186939,36.27,81277.82,0.0,0.3455,0.00013,29.67847]
[1778004187138,36.27,81277.82,0.0,0.3455,0.00013,29.67847]
[1778004187728,36.27,81277.82,0.0,0.3455,0.00013,29.67847]
[1778004187766,36.27,81277.82,0.0,0.3455,0.00013,29.67847]
[1778004189437,36.27,81275.79,0.0,0.34524,0.00013,29.66942]
[1778004191006,36.27,81275.3,0.0,0.34517,0.00013,29.66716]
[1778004192666,36.26,81278.23,0.0,0.34554,0.00013,29.67989]
[1778004192928,36.26,81278.23,0.0,0.34554,0.00013,29.67989]
[1778004193065,36.26,81278.23,0.0,0.34554,0.00013,29.67989]
[1778004194789,36.26,81283.27,0.0,0.34617,0.00013,29.70186]
[1778004195059,36.26,81285.36,0.0,0.34643,0.00013,29.71103]
[1778004199944,36.26,81284.59,0.0,0.34633,0.00013,29.70762]
[1778004200045,36.26,81284.37,0.0,0.3463,0.00013,29.70661]
[1778004203835,36.26,81284.1,0.0,0.34627,0.00013,29.70539]
[1778004203854,36.26,81280.35,0.0,0.34579,0.00013,29.6889]
[1778004204336,36.26,81280.35,0.0,0.34579,0.00013,29.6889]
[1778004204695,36.26,81280.35,0.0,0.34579,0.00013,29.68878]
[1778004209730,36.26,81279.73,0.0,0.3457,0.00013,29.68551]
[1778004214765,36.25,81282.98,0.0,0.34607,0.00013,29.69589]
[1778004219801,36.25,81282.78,0.0,0.34603,0.00013,29.69444]
[1778004224836,36.25,81283.26,0.0,0.34607,0.00013,29.69599]
[1778004229870,36.24,81280.53,0.0,0.34571,0.00013,29.68344]
[1778004234370,36.24,81277.53,0.0,0.34533,0.00013,29.67002]
[1778004234393,36.24,81277.53,0.0,0.34533,0.00013,29.67002]
[1778004235177,36.24,81277.78,0.0,0.34535,0.00013,29.67085]
[1778004235198,36.24,81277.78,0.0,0.34535,0.00013,29.67085]
[1778004235766,36.24,81277.78,0.0,0.34535,0.00013,29.67085]
[1778004235792,36.24,81277.78,0.0,0.34535,0.00013,29.67085]
[1778004236355,36.24,81277.58,0.0,0.34532,0.00013,29.66987]
[1778004236380,36.24,81277.58,0.0,0.34532,0.00013,29.66987]
[1778004241505,36.23,81280.92,0.0,0.34573,0.00013,29.68402]
[1778004246036,36.23,81278.99,0.0,0.34547,0.00013,29.67514]
[1778004246067,36.23,81278.99,0.0,0.34547,0.00013,29.67514]
[1778004247453,36.23,81279.04,0.0,0.34547,0.00013,29.67518]
[1778004247490,36.23,81279.04,0.0,0.34547,0.00013,29.67518]
[1778004248077,36.23,81279.04,0.0,0.34547,0.00013,29.67518]
[1778004248114,36.23,81279.04,0.0,0.34547,0.00013,29.67518]
[1778004249883,36.23,81279.38,0.0,0.34551,0.00013,29.6765]
[1778004249912,36.23,81279.38,0.0,0.34551,0.00013,29.6765]
[1778004251374,36.23,81279.41,0.0,0.34551,0.00013,29.67645]
[1778004251933,36.23,81279.41,0.0,0.34551,0.00013,29.67645]
[1778004252334,36.23,81286.01,0.0,0.34634,0.00013,29.7054]
[1778004252361,36.23,81286.01,0.0,0.34634,0.00013,29.7054]
[1778004253032,36.23,81286.01,0.0,0.34634,0.00013,29.70546]
[1778004258067,36.23,81293.29,0.0,0.34727,0.00013,29.73764]
[1778004258796,36.23,81293.29,0.0,0.34727,0.00013,29.73764]
[1778004258839,36.23,81293.29,0.0,0.34727,0.00013,29.73764]
[1778004259078,36.23,81292.76,0.0,0.3472,0.00013,29.73538]
[1778004260797,36.23,81293.33,0.0,0.34728,0.00013,29.73792]
[1778004260835,36.23,81293.33,0.0,0.34728,0.00013,29.73792]
[1778004261088,36.23,81293.33,0.0,0.34728,0.00013,29.73797]
[1778004266123,36.23,81294.14,0.0,0.34739,0.00013,29.74177]
[1778004270386,36.23,81293.97,0.0,0.34737,0.00013,29.74108]
[1778004270417,36.23,81293.97,0.0,0.34737,0.00013,29.74108]
[1778004271157,36.23,81294.1,0.0,0.34738,0.00013,29.73848]
[1778004275081,36.23,81294.34,0.0,0.34741,0.00013,29.73967]
[1778004275090,36.23,81294.34,0.0,0.34741,0.00013,29.73967]
[1778004275127,36.23,81294.34,0.0,0.34741,0.00013,29.73967]
[1778004275186,36.24,81294.38,0.0,0.34742,0.00013,29.7399]
[1778004277146,36.24,81298.93,0.0,0.348,0.00013,29.75976]
[1778004277200,36.24,81301.94,0.0,0.34838,0.00013,29.77287]
[1778004277750,36.24,81301.94,0.0,0.34838,0.00013,29.77287]
[1778004278207,36.24,81302.4,0.0,0.34844,0.00013,29.77489]
[1778004283226,36.24,81301.99,0.0,0.34839,0.00013,29.77321]
[1778004288234,36.24,81302.51,0.0,0.34846,0.00013,29.77555]
[1778004288284,36.24,81302.51,0.0,0.34846,0.00013,29.77555]
[1778004288311,36.24,81302.51,0.0,0.34846,0.00013,29.77555]
[1778004288444,36.24,81302.51,0.0,0.34846,0.00013,29.77555]
[1778004289183,36.24,81302.24,0.0,0.34842,0.00013,29.77439]
[1778004294190,36.24,81308.2,0.0,0.34918,0.00013,29.8002]
[1778004296524,36.24,81308.67,0.0,0.34924,0.00013,29.80221]
[1778004297231,36.24,81312.59,0.0,0.34974,0.00013,29.81925]
[1778004297514,36.24,81312.59,0.0,0.34974,0.00013,29.81925]
[1778004298144,36.24,81313.62,0.0,0.34987,0.00013,29.82379]
[1778004298548,36.24,81313.62,0.0,0.34987,0.00013,29.82379]
[1778004298566,36.24,81313.62,0.0,0.34987,0.00013,29.82379]
[1778004298581,36.24,81313.62,0.0,0.34987,0.00013,29.82379]
[1778004300586,36.24,81311.54,0.0,0.34961,0.00013,29.81492]
[1778004300668,36.24,81311.05,0.0,0.34955,0.00013,29.81291]
[1778004303062,36.24,81310.91,0.0,0.34954,0.00013,29.8125]
[1778004303118,36.24,81308.91,0.0,0.34929,0.00013,29.80396]
[1778004303541,36.24,81308.91,0.0,0.34929,0.00013,29.80396]
[1778004303685,36.24,81308.91,0.0,0.34929,0.00013,29.80396]
[1778004303760,36.24,81308.91,0.0,0.34929,0.00013,29.80396]
[1778004305906,36.24,81296.72,0.0,0.34775,0.00013,29.75116]
[1778004310368,36.24,81297.84,0.0,0.3479,0.00013,29.75613]
[1778004310383,36.24,81297.84,0.0,0.3479,0.00013,29.75613]
[1778004310439,36.24,81297.33,0.0,0.34783,0.00013,29.75394]
[1778004316096,36.24,81299.92,0.0,0.34816,0.00013,29.76535]
[1778004321510,36.25,81297.74,0.0,0.34789,0.00013,29.75593]
[1778004326554,36.25,81294.83,0.0,0.34752,0.00013,29.74332]
[1778004331590,36.25,81293.61,0.0,0.34736,0.00013,29.7347]
[1778004337102,36.25,81292.55,0.0,0.34723,0.00013,29.73017]
[1778004337203,36.25,81292.2,0.0,0.34718,0.00013,29.72866]
[1778004342665,36.25,81291.64,0.0,0.34711,0.00013,29.72632]
[1778004347700,36.25,81291.53,0.0,0.3471,0.00013,29.72595]
[1778004352736,36.25,81291.04,0.0,0.34704,0.00013,29.72389]
[1778004357192,36.25,81284.94,0.0,0.34628,0.00013,29.69728]
[1778004357261,36.25,81292.9,0.0,0.34728,0.00013,29.73217]
[1778004357609,36.25,81292.9,0.0,0.34728,0.00013,29.73217]
[1778004357646,36.25,81292.9,0.0,0.34728,0.00013,29.73217]
[1778004358202,36.25,81292.9,0.0,0.34728,0.00013,29.73217]
[1778004358242,36.25,81292.9,0.0,0.34728,0.00013,29.73217]
[1778004360614,36.25,81294.39,0.0,0.34747,0.00013,29.73871]
[1778004360794,36.25,81294.39,0.0,0.34747,0.00013,29.73871]
[1778004361890,36.25,81294.39,0.0,0.34747,0.00013,29.73871]
[1778004363550,36.25,81294.7,0.0,0.34751,0.00013,29.74008]
[1778004364231,36.25,81305.13,0.0,0.34883,0.00013,29.78539]
[1778004365401,36.25,81305.24,0.0,0.34885,0.00013,29.78584]
[1778004365716,36.25,81305.24,0.0,0.34885,0.00013,29.78584]
[1778004365735,36.25,81305.24,0.0,0.34885,0.00013,29.78584]
[1778004365834,36.25,81305.24,0.0,0.34885,0.00013,29.78584]
[1778004366836,36.25,81305.24,0.0,0.34885,0.00013,29.78584]
[1778004366868,36.25,81305.24,0.0,0.34885,0.00013,29.78584]
[1778004367119,36.25,81305.24,0.0,0.34885,0.00013,29.78584]
[1778004367298,36.25,81308.94,0.0,0.34932,0.00013,29.80195]
[1778004367992,36.25,81308.94,0.0,0.34932,0.00013,29.80195]
[1778004368697,36.25,81315.66,0.0,0.35017,0.00013,29.83096]
[1778004368728,36.25,81315.66,0.0,0.35017,0.00013,29.83096]
[1778004368949,36.25,81324.93,0.0,0.35135,0.00013,29.87069]
[1778004369342,36.25,81324.93,0.0,0.35135,0.00013,29.87069]
[1778004371344,36.25,81322.72,0.0,0.35108,0.00013,29.86143]
[1778004371467,36.25,81322.72,0.0,0.35108,0.00013,29.86143]
[1778004371876,36.25,81322.21,0.0,0.35101,0.00013,29.85933]
[1778004373568,36.25,81321.47,0.0,0.35092,0.00013,29.85625]
[1778004373890,36.25,81321.47,0.0,0.35093,0.00013,29.85634]
[1778004375136,36.25,81321.47,0.0,0.35093,0.00013,29.85634]
[1778004375207,36.26,81322.68,0.0,0.35109,0.00013,29.86169]
[1778004377572,36.26,81327.73,0.0,0.35173,0.00013,29.88333]
[1778004377919,36.26,81327.73,0.0,0.35173,0.00013,29.8834]
[1778004382955,36.26,81327.26,0.0,0.35168,0.00013,29.88166]
[1778004383485,36.26,81327.26,0.0,0.35168,0.00013,29.88166]
[1778004383590,36.26,81327.26,0.0,0.35168,0.00013,29.88166]
[1778004383620,36.26,81327.26,0.0,0.35168,0.00013,29.88166]
[1778004383862,36.26,81327.26,0.0,0.35168,0.00013,29.88166]
[1778004383962,36.26,81327.15,0.0,0.35167,0.00013,29.88124]
[1778004385501,36.26,81332.6,0.0,0.35236,0.00013,29.90451]
[1778004386861,36.26,81332.6,0.0,0.35236,0.00013,29.90451]
[1778004387054,36.26,81332.6,0.0,0.35236,0.00013,29.90451]
[1778004387093,36.26,81332.6,0.0,0.35236,0.00013,29.90451]
[1778004388976,36.26,81328.19,0.0,0.35181,0.00013,29.88584]
[1778004389546,36.26,81328.55,0.0,0.35185,0.00013,29.88737]
[1778004395040,36.26,81327.92,0.0,0.35176,0.00013,29.88155]
[1778004397627,36.26,81327.65,0.0,0.35173,0.00013,29.88049]
[1778004403099,36.27,81325.98,0.0,0.35153,0.00013,29.87366]
[1778004407548,36.27,81325.0,0.0,0.35141,0.00013,29.86965]
[1778004409450,36.27,81329.98,0.0,0.35205,0.00013,29.89094]
[1778004409471,36.27,81329.98,0.0,0.35205,0.00013,29.89094]
[1778004414841,36.27,81333.05,0.0,0.35244,0.00013,29.90408]
[1778004420215,36.27,81333.23,0.0,0.35246,0.00013,29.90491]
[1778004421222,36.27,81341.98,0.0,0.35358,0.00013,29.94193]
[1778004423999,36.27,81341.39,0.0,0.3535,0.00013,29.93941]
[1778004424037,36.27,81341.39,0.0,0.3535,0.00013,29.93941]
[1778004427496,36.27,81335.97,0.0,0.35281,0.00013,29.91651]
[1778004428271,36.27,81336.12,0.0,0.35283,0.00013,29.91716]
[1778004433306,36.27,81337.72,0.0,0.35304,0.00013,29.92401]
[1778004433489,36.27,81337.72,0.0,0.35304,0.00013,29.92401]
[1778004434313,36.27,81338.41,0.0,0.35313,0.00013,29.92694]
[1778004437357,36.27,81338.53,0.0,0.35314,0.00013,29.92748]
[1778004437453,36.27,81338.22,0.0,0.3531,0.00013,29.92619]
[1778004439348,36.27,81328.64,0.0,0.35189,0.00013,29.8856]
[1778004441441,36.27,81327.21,0.0,0.35171,0.00013,29.87961]
[1778004441623,36.27,81327.21,0.0,0.35171,0.00013,29.87961]
[1778004443512,36.27,81329.37,0.0,0.35199,0.00013,29.8889]
[1778004444237,36.27,81329.37,0.0,0.35199,0.00013,29.8889]
[1778004444835,36.27,81330.27,0.0,0.3521,0.00013,29.89278]
[1778004446238,36.27,81329.96,0.0,0.35206,0.00013,29.89146]
[1778004446287,36.27,81329.96,0.0,0.35207,0.00013,29.89154]
[1778004451308,36.27,81337.37,0.0,0.35301,0.00013,29.92309]
[1778004451339,36.27,81337.37,0.0,0.35301,0.00013,29.92309]
[1778004451393,36.27,81337.37,0.0,0.35301,0.00013,29.92309]
[1778004451524,36.27,81336.74,0.0,0.35292,0.00013,29.9171]
[1778004451800,36.27,81336.74,0.0,0.35292,0.00013,29.9171]
[1778004452381,36.27,81336.74,0.0,0.35292,0.00013,29.9171]
[1778004452257,36.27,81345.75,0.0,0.35406,0.00013,29.95512]
[1778004452774,36.27,81345.75,0.0,0.35406,0.00013,29.95512]
[1778004452846,36.27,81345.75,0.0,0.35406,0.00013,29.95512]
[1778004453218,36.27,81345.75,0.0,0.35406,0.00013,29.95512]
[1778004453250,36.27,81345.75,0.0,0.35406,0.00013,29.95512]
[1778004453330,36.27,81345.75,0.0,0.35406,0.00013,29.95512]
[1778004453319,36.27,81355.01,0.0,0.35524,0.00013,29.99396]
[1778004453825,36.27,81355.01,0.0,0.35524,0.00013,29.99396]
[1778004453863,36.27,81355.01,0.0,0.35524,0.00013,29.99396]
[1778004453949,36.27,81355.01,0.0,0.35524,0.00013,29.99396]
[1778004454050,36.27,81359.58,0.0,0.35583,0.00013,30.01303]
[1778004454885,36.27,81359.58,0.0,0.35583,0.00013,30.01303]
[1778004455255,36.27,81359.58,0.0,0.35583,0.00013,30.01303]
[1778004455290,36.27,81359.58,0.0,0.35583,0.00013,30.01303]
[1778004455337,36.27,81359.58,0.0,0.35583,0.00013,30.01303]
[1778004455386,36.27,81359.58,0.0,0.35583,0.00013,30.01303]
[1778004455322,36.27,81366.08,0.0,0.35665,0.00013,30.03996]
[1778004455407,36.27,81366.08,0.0,0.35665,0.00013,30.03996]
[1778004456269,36.27,81366.08,0.0,0.35665,0.00013,30.03996]
[1778004456343,36.27,81368.88,0.0,0.35701,0.00013,30.0515]
[1778004456953,36.27,81368.88,0.0,0.35701,0.00013,30.0515]
[1778004457373,36.27,81369.43,0.0,0.35708,0.00013,30.0537]
[1778004458569,36.27,81373.33,0.0,0.35757,0.00013,30.06974]
[1778004459087,36.27,81373.33,0.0,0.35757,0.00013,30.06974]
[1778004459282,36.27,81373.33,0.0,0.35757,0.00013,30.06974]
[1778004459339,36.27,81374.11,0.0,0.35767,0.00013,30.07288]
[1778004459527,36.27,81374.11,0.0,0.35767,0.00013,30.07288]
[1778004459936,36.27,81374.11,0.0,0.35767,0.00013,30.07288]
[1778004459991,36.27,81374.11,0.0,0.35767,0.00013,30.07288]
[1778004460286,36.27,81374.11,0.0,0.35767,0.00013,30.07288]
[1778004460368,36.27,81381.07,0.0,0.35856,0.00013,30.10142]
[1778004460518,36.27,81381.07,0.0,0.35856,0.00013,30.10142]
[1778004460564,36.27,81381.07,0.0,0.35856,0.00013,30.10142]
[1778004460701,36.27,81381.07,0.0,0.35856,0.00013,30.10142]
[1778004460742,36.27,81381.07,0.0,0.35856,0.00013,30.10142]
[1778004460755,36.27,81381.07,0.0,0.35856,0.00013,30.10142]
[1778004460879,36.27,81381.07,0.0,0.35856,0.00013,30.10142]
[1778004460936,36.27,81393.35,0.0,0.36013,0.00013,30.15156]
[1778004462249,36.27,81393.35,0.0,0.36013,0.00013,30.15156]
[1778004462348,36.27,81400.12,0.0,0.361,0.00013,30.17913]
[1778004464325,36.27,81389.85,0.0,0.35969,0.00013,30.13756]
[1778004466412,36.27,81388.62,0.0,0.35953,0.00013,30.13254]
[1778004466753,36.27,81389.61,0.0,0.35966,0.00013,30.13657]
[1778004470136,36.27,81390.39,0.0,0.35975,0.00013,30.13974]
[1778004470159,36.27,81390.39,0.0,0.35975,0.00013,30.13974]
[1778004470413,36.27,81390.39,0.0,0.35975,0.00013,30.13974]
[1778004471337,36.27,81398.36,0.0,0.36077,0.00013,30.17209]
[1778004471624,36.27,81398.36,0.0,0.36077,0.00013,30.17209]
[1778004474653,36.27,81398.78,0.0,0.36083,0.00013,30.17375]
[1778004476620,36.27,81396.11,0.0,0.36048,0.00013,30.16289]
[1778004476632,36.27,81396.11,0.0,0.36048,0.00013,30.16289]
[1778004477219,36.27,81398.91,0.0,0.36084,0.00013,30.17421]
[1778004479759,36.27,81403.56,0.0,0.36144,0.00013,30.19304]
[1778004479767,36.27,81402.44,0.0,0.3613,0.00013,30.18855]
[1778004484891,36.27,81396.46,0.0,0.36054,0.00013,30.16451]
[1778004485260,36.27,81396.46,0.0,0.36054,0.00013,30.16451]
[1778004485484,36.27,81397.25,0.0,0.36064,0.00013,30.16782]
[1778004485537,36.27,81397.25,0.0,0.36064,0.00013,30.16782]
[1778004485565,36.27,81397.25,0.0,0.36064,0.00013,30.16782]
[1778004485754,36.27,81397.25,0.0,0.36064,0.00013,30.16782]
[1778004486722,36.27,81390.55,0.0,0.35978,0.00013,30.1406]
[1778004486754,36.27,81390.55,0.0,0.35978,0.00013,30.1406]
[1778004486934,36.27,81390.55,0.0,0.35978,0.00013,30.1406]
[1778004487306,36.27,81390.55,0.0,0.35978,0.00013,30.1406]
[1778004487377,36.27,81390.55,0.0,0.35978,0.00013,30.1406]
[1778004487431,36.27,81386.56,0.0,0.35927,0.00013,30.12433]
[1778004487455,36.27,81386.56,0.0,0.35927,0.00013,30.12433]
[1778004487476,36.27,81386.56,0.0,0.35927,0.00013,30.12433]
[1778004487518,36.27,81386.56,0.0,0.35927,0.00013,30.12433]
[1778004487988,36.27,81386.56,0.0,0.35927,0.00013,30.12433]
[1778004488001,36.27,81386.56,0.0,0.35927,0.00013,30.12433]
[1778004488090,36.27,81372.66,0.0,0.3575,0.00013,30.06726]
[1778004488534,36.27,81372.66,0.0,0.3575,0.00013,30.06726]
[1778004488570,36.27,81372.66,0.0,0.3575,0.00013,30.06726]
[1778004489171,36.27,81372.66,0.0,0.3575,0.00013,30.06726]
[1778004489200,36.27,81372.66,0.0,0.3575,0.00013,30.06726]
[1778004489377,36.27,81372.66,0.0,0.3575,0.00013,30.06726]
[1778004489403,36.27,81372.66,0.0,0.3575,0.00013,30.06726]
[1778004489425,36.27,81372.66,0.0,0.3575,0.00013,30.06726]
[1778004489455,36.27,81366.55,0.0,0.35671,0.00013,30.0419]
[1778004490241,36.27,81361.67,0.0,0.35609,0.00013,30.02158]
[1778004490559,36.27,81361.67,0.0,0.35609,0.00013,30.02158]
[1778004490581,36.27,81361.67,0.0,0.35609,0.00013,30.02158]
[1778004491353,36.27,81361.67,0.0,0.35609,0.00013,30.02158]
[1778004491364,36.27,81361.67,0.0,0.35609,0.00013,30.02158]
[1778004492072,36.27,81360.78,0.0,0.35597,0.00013,30.01783]
[1778004492103,36.27,81360.78,0.0,0.35597,0.00013,30.01783]
[1778004493819,36.27,81361.48,0.0,0.35606,0.00013,30.02073]
[1778004494021,36.27,81361.99,0.0,0.35613,0.00013,30.02283]
[1778004495111,36.27,81361.99,0.0,0.35613,0.00013,30.02283]
[1778004495133,36.27,81361.99,0.0,0.35613,0.00013,30.02283]
[1778004496244,36.27,81360.92,0.0,0.35599,0.00013,30.01835]
[1778004496312,36.27,81360.92,0.0,0.35599,0.00013,30.01835]
[1778004496330,36.27,81360.92,0.0,0.35599,0.00013,30.01835]
[1778004496443,36.27,81360.53,0.0,0.35594,0.00013,30.01671]
[1778004498723,36.27,81368.91,0.0,0.35701,0.00013,30.05148]
[1778004498772,36.27,81368.91,0.0,0.35701,0.00013,30.05148]
[1778004504338,36.27,81368.82,0.0,0.35699,0.00013,30.05095]
[1778004509530,36.27,81366.18,0.0,0.35665,0.00013,30.03985]
[1778004514680,36.27,81370.07,0.0,0.35713,0.00013,30.05248]
[1778004519730,36.27,81371.39,0.0,0.35729,0.00013,30.05778]
[1778004519761,36.27,81371.39,0.0,0.35729,0.00013,30.05778]
[1778004519925,36.27,81374.92,0.0,0.35774,0.00013,30.07232]
[1778004524354,36.27,81374.92,0.0,0.35773,0.00013,30.07219]
[1778004524373,36.27,81374.92,0.0,0.35773,0.00013,30.07219]
[1778004524455,36.26,81377.21,0.0,0.35802,0.00013,30.08153]
[1778004525039,36.26,81377.21,0.0,0.35802,0.00013,30.08153]
[1778004525054,36.26,81377.21,0.0,0.35802,0.00013,30.08153]
[1778004525064,36.26,81377.21,0.0,0.35802,0.00013,30.08153]
[1778004525165,36.26,81377.54,0.0,0.35807,0.00013,30.08288]
[1778004527124,36.26,81377.54,0.0,0.35806,0.00013,30.08283]
[1778004532420,36.26,81382.84,0.0,0.35873,0.00013,30.10428]
[1778004533164,36.26,81382.72,0.0,0.35871,0.00013,30.10372]
[1778004538255,36.26,81378.4,0.0,0.35815,0.00013,30.08568]
[1778004539271,36.26,81379.18,0.0,0.35825,0.00013,30.08877]
[1778004540613,36.26,81378.88,0.0,0.35821,0.00013,30.08748]
[1778004540626,36.26,81378.88,0.0,0.35821,0.00013,30.08748]
[1778004541263,36.26,81378.88,0.0,0.35821,0.00013,30.08748]
[1778004543725,36.26,81369.69,0.0,0.35703,0.00013,30.04941]
[1778004545694,36.25,81369.75,0.0,0.35703,0.00013,30.04959]
[1778004546109,36.25,81369.6,0.0,0.35701,0.00013,30.04894]
[1778004551143,36.25,81368.2,0.0,0.35683,0.00013,30.04299]
[1778004551619,36.25,81368.2,0.0,0.35683,0.00013,30.04299]
[1778004557185,36.25,81362.9,0.0,0.35615,0.00013,30.02087]
[1778004562220,36.25,81362.63,0.0,0.35611,0.00013,30.01969]
[1778004567257,36.25,81362.46,0.0,0.35609,0.00013,30.01891]
[1778004573299,36.25,81364.56,0.0,0.35634,0.00013,30.02417]
[1778004573886,36.25,81364.56,0.0,0.35634,0.00013,30.02417]
[1778004574306,36.25,81361.47,0.0,0.35594,0.00013,30.01131]
[1778004577347,36.25,81355.03,0.0,0.35512,0.00013,29.98441]
[1778004577370,36.25,81355.03,0.0,0.35512,0.00013,29.98441]
[1778004577410,36.25,81358.35,0.0,0.35554,0.00013,29.9983]
[1778004583368,36.25,81358.09,0.0,0.35551,0.00013,29.99718]
[1778004585339,36.25,81355.9,0.0,0.35523,0.00013,29.98803]
[1778004590418,36.25,81352.38,0.0,0.35478,0.00013,29.97334]
[1778004595453,36.25,81353.06,0.0,0.35487,0.00013,29.97625]
[1778004597406,36.25,81353.14,0.0,0.35488,0.00013,29.97659]
[1778004597478,36.25,81353.32,0.0,0.3549,0.00013,29.97735]
[1778004602502,36.25,81358.11,0.0,0.35552,0.00013,29.9974]
[1778004603304,36.25,81358.11,0.0,0.35552,0.00013,29.9974]
[1778004603342,36.25,81358.11,0.0,0.35552,0.00013,29.9974]
[1778004603509,36.25,81358.05,0.0,0.35551,0.00013,29.99715]
[1778004606486,36.25,81357.58,0.0,0.35545,0.00013,29.99517]
[1778004611566,36.25,81352.47,0.0,0.3548,0.00013,29.97383]
[1778004616774,36.25,81353.23,0.0,0.3549,0.00013,29.97704]
[1778004617096,36.25,81353.23,0.0,0.3549,0.00013,29.97704]
[1778004617193,36.25,81356.19,0.0,0.35527,0.00013,29.98944]
[1778004618202,36.25,81366.71,0.0,0.35662,0.00013,30.03326]
[1778004619365,36.25,81366.71,0.0,0.35662,0.00013,30.03326]
[1778004619399,36.25,81370.34,0.0,0.35708,0.00013,30.04827]
[1778004624494,36.25,81369.84,0.0,0.35701,0.00013,30.04607]
[1778004624709,36.25,81372.79,0.0,0.35739,0.00013,30.05823]
[1778004624774,36.25,81372.79,0.0,0.35739,0.00013,30.05823]
[1778004625098,36.25,81372.79,0.0,0.35739,0.00013,30.05823]
[1778004625112,36.25,81372.79,0.0,0.35739,0.00013,30.05823]
[1778004627075,36.25,81382.59,0.0,0.35863,0.00013,30.09842]
[1778004627109,36.25,81382.59,0.0,0.35863,0.00013,30.09842]
[1778004627555,36.25,81382.59,0.0,0.35863,0.00013,30.09842]
[1778004627583,36.25,81382.8,0.0,0.35866,0.00013,30.09928]
[1778004628273,36.25,81382.8,0.0,0.35866,0.00013,30.0992]
[1778004633770,36.24,81384.81,0.0,0.35889,0.00013,30.10369]
[1778004635310,36.24,81384.58,0.0,0.35885,0.00013,30.10266]
[1778004635401,36.24,81384.58,0.0,0.35885,0.00013,30.10266]
[1778004635451,36.24,81384.58,0.0,0.35885,0.00013,30.10266]
[1778004635527,36.24,81383.83,0.0,0.35875,0.00013,30.09941]
[1778004636532,36.24,81392.73,0.0,0.35989,0.00013,30.13569]
[1778004636650,36.24,81392.73,0.0,0.35989,0.00013,30.13569]
[1778004639459,36.24,81395.41,0.0,0.36023,0.00013,30.14649]
[1778004639532,36.24,81395.3,0.0,0.36021,0.00013,30.14581]
[1778004640685,36.24,81398.2,0.0,0.36058,0.00013,30.15759]
[1778004641368,36.24,81399.72,0.0,0.36077,0.00013,30.16371]
[1778004641834,36.24,81399.72,0.0,0.36077,0.00013,30.16371]
[1778004641868,36.24,81399.72,0.0,0.36077,0.00013,30.16371]
[1778004642697,36.24,81399.07,0.0,0.36068,0.00013,30.16097]
[1778004644710,36.24,81398.86,0.0,0.36065,0.00013,30.1599]
[1778004646198,36.23,81399.46,0.0,0.36072,0.00013,30.16223]
[1778004646226,36.23,81399.46,0.0,0.36072,0.00013,30.16223]
[1778004646731,36.24,81398.95,0.0,0.36066,0.00013,30.16018]
[1778004646830,36.24,81398.31,0.0,0.36058,0.00013,30.15761]
[1778004651539,36.24,81397.76,0.0,0.36051,0.00013,30.15545]
[1778004651556,36.24,81397.76,0.0,0.36051,0.00013,30.15545]
[1778004655131,36.24,81395.17,0.0,0.36018,0.00013,30.14504]
[1778004655224,36.24,81395.17,0.0,0.36018,0.00013,30.14504]
[1778004655518,36.24,81395.12,0.0,0.36018,0.00013,30.14487]
[1778004657040,36.24,81395.12,0.0,0.36018,0.00013,30.1449]
[1778004657127,36.24,81405.4,0.0,0.3615,0.00013,30.18657]
[1778004657639,36.24,81405.4,0.0,0.3615,0.00013,30.18657]
[1778004658483,36.24,81405.57,0.0,0.36152,0.00013,30.18726]
[1778004660902,36.24,81407.29,0.0,0.36174,0.00013,30.19419]
[1778004661086,36.24,81407.29,0.0,0.36174,0.00013,30.19419]
[1778004661099,36.24,81407.29,0.0,0.36174,0.00013,30.19419]
[1778004661488,36.24,81408.87,0.0,0.36194,0.00013,30.20064]
[1778004662460,36.24,81408.87,0.0,0.36194,0.00013,30.20064]
[1778004662475,36.24,81408.87,0.0,0.36194,0.00013,30.20064]
[1778004662497,36.24,81408.2,0.0,0.36186,0.00013,30.19803]
[1778004662914,36.24,81408.2,0.0,0.36186,0.00013,30.19803]
[1778004662931,36.24,81408.2,0.0,0.36186,0.00013,30.19803]
[1778004663273,36.24,81408.59,0.0,0.36191,0.00013,30.1996]
[1778004667890,36.24,81407.94,0.0,0.36184,0.00013,30.19721]
[1778004667923,36.24,81407.94,0.0,0.36184,0.00013,30.19721]
[1778004668974,36.24,81407.2,0.0,0.36174,0.00013,30.19422]
[1778004671910,36.24,81407.19,0.0,0.36174,0.00013,30.19417]
[1778004671927,36.24,81407.19,0.0,0.36174,0.00013,30.19417]
[1778004671941,36.24,81407.19,0.0,0.36174,0.00013,30.19417]
[1778004673033,36.24,81407.79,0.0,0.36182,0.00013,30.19658]
[1778004673101,36.24,81407.79,0.0,0.36182,0.00013,30.19658]
[1778004674304,36.24,81408.29,0.0,0.36188,0.00013,30.19859]
[1778004674345,36.24,81408.29,0.0,0.36188,0.00013,30.19859]
[1778004674580,36.24,81416.8,0.0,0.36298,0.00013,30.23288]
[1778004675124,36.24,81416.8,0.0,0.36298,0.00013,30.23288]
[1778004675262,36.24,81416.8,0.0,0.36298,0.00013,30.23288]
[1778004675346,36.24,81416.8,0.0,0.36298,0.00013,30.23288]
[1778004675524,36.24,81416.8,0.0,0.36298,0.00013,30.23288]
[1778004675559,36.24,81419.92,0.0,0.36338,0.00013,30.24534]
[1778004675841,36.24,81419.92,0.0,0.36338,0.00013,30.24534]
[1778004675945,36.24,81419.92,0.0,0.36338,0.00013,30.24534]
[1778004676100,36.24,81419.92,0.0,0.36338,0.00013,30.24534]
[1778004676218,36.24,81419.92,0.0,0.36338,0.00013,30.24534]
[1778004676293,36.24,81419.92,0.0,0.36338,0.00013,30.24534]
[1778004676348,36.24,81419.92,0.0,0.36338,0.00013,30.24534]
[1778004676433,36.24,81419.92,0.0,0.36338,0.00013,30.24534]
[1778004676541,36.24,81419.92,0.0,0.36338,0.00013,30.24534]
[1778004676571,36.24,81419.92,0.0,0.36338,0.00013,30.24534]
[1778004676526,36.24,81441.15,0.0,0.36612,0.00013,30.32959]
[1778004677053,36.24,81441.15,0.0,0.36612,0.00013,30.32959]
[1778004677117,36.24,81441.15,0.0,0.36612,0.00013,30.32959]
[1778004677471,36.24,81441.15,0.0,0.36612,0.00013,30.32959]
[1778004677480,36.24,81455.04,0.0,0.36791,0.00013,30.38386]
[1778004677659,36.24,81455.04,0.0,0.36791,0.00013,30.38386]
[1778004677678,36.24,81455.04,0.0,0.36791,0.00013,30.38386]
[1778004677715,36.24,81455.04,0.0,0.36791,0.00013,30.38386]
[1778004677745,36.24,81455.04,0.0,0.36791,0.00013,30.38386]
[1778004677900,36.24,81455.04,0.0,0.36791,0.00013,30.38386]
[1778004677953,36.24,81455.04,0.0,0.36791,0.00013,30.38386]
[1778004677988,36.24,81455.04,0.0,0.36791,0.00013,30.38386]
[1778004678015,36.24,81455.04,0.0,0.36791,0.00013,30.38386]
[1778004678053,36.24,81455.04,0.0,0.36791,0.00013,30.38386]
[1778004678125,36.24,81455.04,0.0,0.36791,0.00013,30.38386]
[1778004678487,36.24,81455.04,0.0,0.36791,0.00013,30.38386]
[1778004678530,36.24,81455.04,0.0,0.36791,0.00013,30.38386]
[1778004678829,36.24,81452.8,0.0,0.36762,0.00013,30.37515]
[1778004678857,36.24,81452.8,0.0,0.36762,0.00013,30.37515]
[1778004679163,36.24,81452.8,0.0,0.36762,0.00013,30.37515]
[1778004679596,36.24,81442.84,0.0,0.36634,0.00013,30.3363]
[1778004679771,36.24,81442.84,0.0,0.36634,0.00013,30.3363]
[1778004679795,36.24,81442.84,0.0,0.36634,0.00013,30.3363]
[1778004680392,36.24,81442.84,0.0,0.36634,0.00013,30.3363]
[1778004680575,36.25,81445.37,0.0,0.36667,0.00013,30.34623]
[1778004683371,36.25,81458.31,0.0,0.36834,0.00013,30.39671]
[1778004686893,36.25,81451.51,0.0,0.36746,0.00013,30.37038]
[1778004687304,36.25,81451.51,0.0,0.36746,0.00013,30.37038]
[1778004687356,36.25,81451.51,0.0,0.36746,0.00013,30.37038]
[1778004687409,36.25,81449.45,0.0,0.3672,0.00013,30.36237]
[1778004688469,36.25,81449.45,0.0,0.3672,0.00013,30.36237]
[1778004689701,36.25,81446.96,0.0,0.36688,0.00013,30.35274]
[1778004690033,36.25,81446.96,0.0,0.36688,0.00013,30.35274]
[1778004690059,36.25,81446.96,0.0,0.36688,0.00013,30.35274]
[1778004690457,36.25,81446.96,0.0,0.36688,0.00013,30.35274]
[1778004690485,36.25,81446.96,0.0,0.36688,0.00013,30.35274]
[1778004690508,36.25,81446.96,0.0,0.36688,0.00013,30.35274]
[1778004690513,36.25,81446.96,0.0,0.36688,0.00013,30.35274]
[1778004690612,36.25,81446.96,0.0,0.36688,0.00013,30.35274]
[1778004691148,36.25,81442.81,0.0,0.36635,0.00013,30.33655]
[1778004691249,36.25,81441.34,0.0,0.36615,0.00013,30.32751]
[1778004691978,36.25,81441.34,0.0,0.36615,0.00013,30.32751]
[1778004691989,36.25,81441.34,0.0,0.36615,0.00013,30.32751]
[1778004692422,36.25,81438.99,0.0,0.36585,0.00013,30.31834]
[1778004698408,36.25,81438.84,0.0,0.36584,0.00013,30.31809]
[1778004701394,36.25,81439.33,0.0,0.36591,0.00013,30.32022]
[1778004701475,36.25,81439.33,0.0,0.36591,0.00013,30.32022]
[1778004701607,36.25,81439.33,0.0,0.36591,0.00013,30.32022]
[1778004701632,36.25,81439.33,0.0,0.36591,0.00013,30.32022]
[1778004701651,36.25,81439.33,0.0,0.36591,0.00013,30.32022]
[1778004701619,36.25,81437.72,0.0,0.3657,0.00013,30.31396]
[1778004701711,36.25,81437.72,0.0,0.3657,0.00013,30.31396]
[1778004701748,36.25,81437.72,0.0,0.3657,0.00013,30.31396]
[1778004702209,36.25,81437.72,0.0,0.3657,0.00013,30.31396]
[1778004702240,36.25,81437.72,0.0,0.3657,0.00013,30.31396]
[1778004702552,36.26,81424.4,0.0,0.36399,0.00013,30.26137]
[1778004702834,36.26,81424.4,0.0,0.36399,0.00013,30.26137]
[1778004702874,36.26,81424.4,0.0,0.36399,0.00013,30.26137]
[1778004703476,36.26,81419.44,0.0,0.36336,0.00013,30.24169]
[1778004704059,36.26,81419.44,0.0,0.36336,0.00013,30.24169]
[1778004704094,36.26,81419.44,0.0,0.36336,0.00013,30.24169]
[1778004704158,36.26,81419.44,0.0,0.36336,0.00013,30.24169]
[1778004704214,36.26,81419.44,0.0,0.36336,0.00013,30.2418]
[1778004709249,36.26,81417.28,0.0,0.36311,0.00013,30.23379]
[1778004714286,36.27,81409.42,0.0,0.36212,0.00013,30.20292]
[1778004715769,36.27,81404.38,0.0,0.36148,0.00013,30.18278]
[1778004716298,36.27,81403.77,0.0,0.36141,0.00013,30.18048]
[1778004717021,36.27,81403.77,0.0,0.36141,0.00013,30.18048]
[1778004718612,36.27,81404.53,0.0,0.36151,0.00013,30.1837]
[1778004719319,36.27,81406.08,0.0,0.36172,0.00013,30.19026]
[1778004724355,36.28,81409.6,0.0,0.3622,0.00013,30.20516]
[1778004726531,36.28,81408.16,0.0,0.36202,0.00013,30.19952]
[1778004729064,36.29,81416.32,0.0,0.36308,0.00013,30.23264]
[1778004729089,36.29,81416.32,0.0,0.36308,0.00013,30.23264]
[1778004729394,36.29,81426.32,0.0,0.36437,0.00013,30.27253]
[1778004734424,36.29,81432.92,0.0,0.36523,0.00013,30.29908]
[1778004738009,36.29,81435.39,0.0,0.36556,0.00013,30.30903]
[1778004739515,36.29,81434.98,0.0,0.36551,0.00013,30.30749]
[1778004739615,36.29,81434.98,0.0,0.36551,0.00013,30.30749]
[1778004741116,36.3,81441.39,0.0,0.36634,0.00013,30.33278]
[1778004741528,36.3,81443.41,0.0,0.3666,0.00013,30.34073]
[1778004742955,36.3,81443.41,0.0,0.3666,0.00013,30.34077]
[1778004743214,36.3,81443.41,0.0,0.3666,0.00013,30.34077]
[1778004743664,36.3,81443.41,0.0,0.3666,0.00013,30.34077]
[1778004743494,36.3,81442.33,0.0,0.36646,0.00013,30.33659]
[1778004744197,36.3,81442.33,0.0,0.36646,0.00013,30.33659]
[1778004745379,36.3,81437.95,0.0,0.3659,0.00013,30.31949]
[1778004745505,36.3,81438.34,0.0,0.36595,0.00013,30.32109]
[1778004747552,36.3,81444.81,0.0,0.36679,0.00013,30.34647]
[1778004747652,36.3,81456.9,0.0,0.36835,0.00013,30.39348]
[1778004747744,36.3,81456.9,0.0,0.36835,0.00013,30.39348]
[1778004749231,36.3,81456.9,0.0,0.36835,0.00013,30.39351]
[1778004749303,36.3,81456.9,0.0,0.36835,0.00013,30.39351]
[1778004749533,36.3,81456.96,0.0,0.36836,0.00013,30.39376]
[1778004749854,36.3,81456.96,0.0,0.36836,0.00013,30.39376]
[1778004750541,36.3,81457.36,0.0,0.36841,0.00013,30.39533]
[1778004752962,36.3,81460.31,0.0,0.36878,0.00013,30.40343]
[1778004753488,36.3,81460.31,0.0,0.36878,0.00013,30.40343]
[1778004757328,36.3,81455.77,0.0,0.3682,0.00013,30.38598]
[1778004761679,36.3,81463.87,0.0,0.36924,0.00013,30.41732]
[1778004766404,36.3,81466.48,0.0,0.36958,0.00013,30.42742]
[1778004766530,36.3,81466.48,0.0,0.36958,0.00013,30.42742]
[1778004766653,36.3,81466.98,0.0,0.36965,0.00013,30.42935]
[1778004769301,36.3,81463.6,0.0,0.36921,0.00013,30.41641]
[1778004769674,36.3,81463.16,0.0,0.36916,0.00013,30.41474]
[1778004774709,36.3,81467.08,0.0,0.36967,0.00013,30.42992]
[1778004780279,36.31,81466.18,0.0,0.36955,0.00013,30.42655]
[1778004785357,36.31,81467.07,0.0,0.36967,0.00013,30.43009]
[1778004785519,36.31,81467.07,0.0,0.36967,0.00013,30.43009]
[1778004785712,36.31,81468.68,0.0,0.36988,0.00013,30.43628]
[1778004785974,36.31,81468.68,0.0,0.36988,0.00013,30.43628]
[1778004786044,36.31,81468.68,0.0,0.36988,0.00013,30.43628]
[1778004786295,36.31,81468.68,0.0,0.36988,0.00013,30.43628]
[1778004786668,36.31,81481.56,0.0,0.37155,0.00013,30.48534]
[1778004787225,36.31,81481.56,0.0,0.37155,0.00013,30.48534]
[1778004788775,36.31,81487.21,0.0,0.37228,0.00013,30.50674]
[1778004789753,36.31,81483.59,0.0,0.37181,0.00013,30.4931]
[1778004790740,36.31,81483.62,0.0,0.37182,0.00013,30.49324]
[1778004795633,36.31,81483.06,0.0,0.37175,0.00013,30.49126]
[1778004795770,36.31,81482.07,0.0,0.37162,0.00013,30.48754]
[1778004796686,36.31,81482.58,0.0,0.37169,0.00013,30.4895]
[1778004801712,36.31,81479.73,0.0,0.37132,0.00013,30.47874]
[1778004804451,36.31,81482.41,0.0,0.37167,0.00013,30.48885]
[1778004804648,36.31,81481.96,0.0,0.37161,0.00013,30.48712]
[1778004807427,36.31,81489.25,0.0,0.37255,0.00013,30.51473]
[1778004807498,36.31,81488.74,0.0,0.37249,0.00013,30.51291]
[1778004808257,36.31,81488.74,0.0,0.37249,0.00013,30.51291]
[1778004808314,36.31,81494.6,0.0,0.37325,0.00013,30.535]
[1778004808820,36.31,81494.6,0.0,0.37325,0.00013,30.535]
[1778004809566,36.31,81498.03,0.0,0.3737,0.00013,30.54792]
[1778004810730,36.31,81498.03,0.0,0.3737,0.00013,30.54792]
[1778004810744,36.31,81498.03,0.0,0.3737,0.00013,30.54792]
[1778004810904,36.31,81498.27,0.0,0.37373,0.00013,30.5489]
[1778004810949,36.31,81498.27,0.0,0.37373,0.00013,30.5489]
[1778004811551,36.32,81506.04,0.0,0.37473,0.00013,30.57457]
[1778004812784,36.32,81508.5,0.0,0.37505,0.00013,30.58375]
[1778004812799,36.32,81508.5,0.0,0.37505,0.00013,30.58375]
[1778004812811,36.32,81508.5,0.0,0.37505,0.00013,30.58375]
[1778004813304,36.32,81508.5,0.0,0.37505,0.00013,30.58375]
[1778004813338,36.32,81508.5,0.0,0.37505,0.00013,30.58375]
[1778004813560,36.32,81507.45,0.0,0.37491,0.00013,30.57992]
[1778004813991,36.32,81507.45,0.0,0.37491,0.00013,30.57992]
[1778004816005,36.32,81512.3,0.0,0.37555,0.00013,30.59793]
[1778004816143,36.32,81512.02,0.0,0.37551,0.00013,30.59692]
[1778004818212,36.32,81512.02,0.0,0.37551,0.00013,30.59695]
[1778004818583,36.32,81512.02,0.0,0.37551,0.00013,30.59695]
[1778004818700,36.32,81512.02,0.0,0.37551,0.00013,30.59695]
[1778004818733,36.32,81511.59,0.0,0.37546,0.00013,30.59539]
[1778004819758,36.32,81522.97,0.0,0.37693,0.00013,30.63721]
[1778004820084,36.32,81522.97,0.0,0.37693,0.00013,30.63721]
[1778004820107,36.32,81522.97,0.0,0.37693,0.00013,30.63721]
[1778004820150,36.32,81522.97,0.0,0.37693,0.00013,30.63721]
[1778004820171,36.32,81522.97,0.0,0.37693,0.00013,30.63721]
[1778004820369,36.32,81522.97,0.0,0.37693,0.00013,30.63721]
[1778004820411,36.32,81522.97,0.0,0.37693,0.00013,30.63721]
[1778004820604,36.32,81522.97,0.0,0.37693,0.00013,30.63721]
[1778004820681,36.32,81522.97,0.0,0.37693,0.00013,30.63721]
[1778004820717,36.32,81522.97,0.0,0.37693,0.00013,30.63721]
[1778004820745,36.32,81530.66,0.0,0.37794,0.00013,30.66549]
[1778004821843,36.32,81522.81,0.0,0.37692,0.00013,30.6369]
[1778004822642,36.32,81520.79,0.0,0.37667,0.00013,30.62961]
[1778004824129,36.32,81524.15,0.0,0.37711,0.00013,30.64202]
[1778004824742,36.33,81526.22,0.0,0.37738,0.00013,30.64969]
[1778004826983,36.33,81525.86,0.0,0.37734,0.00013,30.64862]
[1778004826994,36.33,81525.86,0.0,0.37734,0.00013,30.64862]
[1778004827004,36.33,81525.86,0.0,0.37734,0.00013,30.64862]
[1778004827018,36.33,81525.86,0.0,0.37734,0.00013,30.64862]
[1778004827048,36.33,81525.86,0.0,0.37734,0.00013,30.64862]
[1778004827696,36.33,81525.86,0.0,0.37734,0.00013,30.64862]
[1778004827770,36.33,81529.18,0.0,0.37778,0.00013,30.66081]
[1778004829463,36.33,81535.78,0.0,0.37864,0.00013,30.68483]
[1778004829477,36.33,81535.78,0.0,0.37864,0.00013,30.68483]
[1778004829738,36.33,81536.1,0.0,0.37868,0.00013,30.6861]
[1778004830134,36.33,81536.1,0.0,0.37868,0.00013,30.6861]
[1778004830187,36.33,81536.74,0.0,0.37877,0.00013,30.6885]
[1778004832917,36.33,81540.57,0.0,0.37927,0.00013,30.70248]
[1778004833690,36.33,81540.57,0.0,0.37927,0.00013,30.70248]
[1778004833846,36.34,81543.32,0.0,0.37963,0.00013,30.71244]
[1778004833889,36.34,81543.32,0.0,0.37963,0.00013,30.71244]
[1778004834220,36.34,81543.32,0.0,0.37963,0.00013,30.71244]
[1778004834407,36.34,81543.32,0.0,0.37963,0.00013,30.71244]
[1778004834620,36.34,81543.32,0.0,0.37963,0.00013,30.71244]
[1778004834663,36.34,81554.96,0.0,0.38115,0.00013,30.75405]
[1778004836052,36.34,81557.29,0.0,0.38146,0.00013,30.76239]
[1778004836141,36.34,81557.29,0.0,0.38146,0.00013,30.76244]
[1778004837241,36.34,81557.29,0.0,0.38146,0.00013,30.76244]
[1778004837268,36.34,81557.29,0.0,0.38146,0.00013,30.76244]
[1778004837457,36.34,81557.29,0.0,0.38146,0.00013,30.76244]
[1778004837580,36.34,81557.29,0.0,0.38146,0.00013,30.76244]
[1778004837600,36.34,81549.88,0.0,0.3805,0.00013,30.73615]
[1778004837923,36.34,81549.88,0.0,0.3805,0.00013,30.73615]
[1778004838171,36.34,81549.88,0.0,0.3805,0.00013,30.73615]
[1778004838239,36.34,81549.88,0.0,0.3805,0.00013,30.73615]
[1778004838358,36.34,81549.88,0.0,0.3805,0.00013,30.73615]
[1778004838570,36.35,81567.67,0.0,0.38283,0.00013,30.79965]
[1778004838850,36.35,81567.67,0.0,0.38283,0.00013,30.79965]
[1778004838887,36.35,81567.67,0.0,0.38283,0.00013,30.79965]
[1778004839202,36.35,81567.67,0.0,0.38283,0.00013,30.79965]
[1778004839327,36.35,81567.67,0.0,0.38283,0.00013,30.79965]
[1778004839393,36.35,81567.67,0.0,0.38283,0.00013,30.79965]
[1778004839536,36.35,81567.67,0.0,0.38283,0.00013,30.79965]
[1778004839552,36.35,81567.67,0.0,0.38283,0.00013,30.79965]
[1778004839638,36.35,81575.82,0.0,0.38389,0.00013,30.82812]
[1778004839840,36.35,81575.82,0.0,0.38389,0.00013,30.82812]
[1778004840272,36.35,81572.38,0.0,0.38345,0.00013,30.81615]
[1778004842364,36.35,81572.38,0.0,0.38345,0.00013,30.81621]
[1778004842462,36.35,81573.45,0.0,0.38359,0.00013,30.82001]
[1778004844806,36.35,81575.18,0.0,0.38382,0.00013,30.82611]
[1778004845696,36.35,81564.63,0.0,0.38245,0.00013,30.78931]
[1778004846136,36.35,81564.63,0.0,0.38245,0.00013,30.78931]
[1778004846461,36.36,81551.68,0.0,0.3808,0.00013,30.74417]
[1778004847207,36.36,81551.68,0.0,0.3808,0.00013,30.74417]
[1778004847268,36.36,81551.68,0.0,0.3808,0.00013,30.74417]
[1778004847350,36.36,81551.68,0.0,0.3808,0.00013,30.74417]
[1778004847419,36.36,81551.68,0.0,0.3808,0.00013,30.74417]
[1778004847457,36.36,81551.68,0.0,0.3808,0.00013,30.74417]
[1778004847690,36.36,81551.68,0.0,0.3808,0.00013,30.74417]
[1778004847795,36.36,81551.68,0.0,0.3808,0.00013,30.74417]
[1778004847716,36.36,81543.45,0.0,0.37973,0.00013,30.71482]
[1778004847947,36.36,81543.45,0.0,0.37973,0.00013,30.71482]
[1778004848201,36.36,81543.45,0.0,0.37973,0.00013,30.71482]
[1778004848348,36.36,81543.45,0.0,0.37973,0.00013,30.71482]
[1778004848587,36.36,81543.45,0.0,0.37973,0.00013,30.71482]
[1778004848768,36.36,81543.45,0.0,0.37973,0.00013,30.71482]
[1778004848785,36.36,81543.45,0.0,0.37973,0.00013,30.71482]
[1778004848724,36.36,81522.49,0.0,0.37702,0.00013,30.63916]
[1778004848911,36.36,81522.49,0.0,0.37702,0.00013,30.63916]
[1778004849287,36.36,81522.49,0.0,0.37702,0.00013,30.63916]
[1778004849389,36.36,81522.49,0.0,0.37702,0.00013,30.63916]
[1778004849434,36.36,81522.49,0.0,0.37702,0.00013,30.63916]
[1778004849791,36.36,81507.55,0.0,0.37508,0.00013,30.58429]
[1778004850026,36.36,81507.55,0.0,0.37508,0.00013,30.58429]
[1778004850050,36.36,81507.55,0.0,0.37508,0.00013,30.58429]
[1778004850242,36.36,81507.55,0.0,0.37509,0.00013,30.58441]
[1778004850942,36.36,81507.55,0.0,0.37509,0.00013,30.58441]
[1778004851582,36.36,81498.28,0.0,0.37389,0.00013,30.5501]
[1778004854030,36.36,81497.16,0.0,0.37375,0.00013,30.54608]
[1778004854070,36.36,81497.16,0.0,0.37375,0.00013,30.54608]
[1778004854469,36.36,81497.16,0.0,0.37375,0.00013,30.54608]
[1778004854520,36.36,81497.02,0.0,0.37374,0.00013,30.54562]
[1778004857352,36.36,81502.18,0.0,0.37441,0.00013,30.56494]
[1778004857391,36.36,81502.04,0.0,0.37439,0.00013,30.56448]
[1778004858725,36.36,81502.04,0.0,0.37439,0.00013,30.56448]
[1778004858770,36.36,81502.04,0.0,0.37439,0.00013,30.56448]
[1778004858801,36.37,81502.35,0.0,0.37444,0.00013,30.56568]
[1778004864336,36.37,81499.36,0.0,0.37406,0.00013,30.55488]
[1778004866471,36.37,81499.34,0.0,0.37406,0.00013,30.55486]
[1778004871779,36.37,81506.02,0.0,0.37494,0.00013,30.58]
[1778004872653,36.37,81503.9,0.0,0.37465,0.00013,30.56888]
[1778004872686,36.37,81508.14,0.0,0.3752,0.00013,30.58461]
[1778004873626,36.37,81508.14,0.0,0.3752,0.00013,30.58461]
[1778004873741,36.37,81509.63,0.0,0.3754,0.00013,30.59015]
[1778004874024,36.37,81509.63,0.0,0.3754,0.00013,30.59015]
[1778004874553,36.37,81509.63,0.0,0.3754,0.00013,30.59015]
[1778004874686,36.37,81509.63,0.0,0.3754,0.00013,30.59015]
[1778004874794,36.37,81509.63,0.0,0.3754,0.00013,30.59015]
[1778004874777,36.37,81513.15,0.0,0.37585,0.00013,30.60316]
[1778004876071,36.38,81513.28,0.0,0.37588,0.00013,30.60384]
[1778004876420,36.38,81526.04,0.0,0.37753,0.00013,30.65047]
[1778004876870,36.38,81526.04,0.0,0.37753,0.00013,30.65047]
[1778004877416,36.38,81526.04,0.0,0.37753,0.00013,30.65047]
[1778004877448,36.38,81526.04,0.0,0.37753,0.00013,30.65047]
[1778004877560,36.38,81530.33,0.0,0.37809,0.00013,30.66615]
[1778004879391,36.38,81530.33,0.0,0.37809,0.00013,30.66625]
[1778004879409,36.38,81530.33,0.0,0.37809,0.00013,30.66625]
[1778004879492,36.38,81529.56,0.0,0.378,0.00013,30.66356]
[1778004880569,36.38,81529.56,0.0,0.378,0.00013,30.66356]
[1778004880833,36.38,81530.52,0.0,0.37813,0.00013,30.66713]
[1778004881195,36.38,81530.52,0.0,0.37813,0.00013,30.66713]
[1778004881264,36.38,81530.52,0.0,0.37813,0.00013,30.66713]
[1778004881412,36.38,81530.52,0.0,0.37813,0.00013,30.66713]
[1778004881426,36.38,81530.52,0.0,0.37813,0.00013,30.66713]
[1778004881745,36.38,81537.18,0.0,0.37899,0.00013,30.69126]
[1778004882408,36.38,81537.18,0.0,0.37899,0.00013,30.69126]
[1778004882778,36.38,81537.18,0.0,0.37899,0.00013,30.69126]
[1778004882788,36.38,81537.18,0.0,0.37899,0.00013,30.69126]
[1778004882793,36.38,81542.21,0.0,0.37965,0.00013,30.70941]
[1778004882974,36.38,81542.21,0.0,0.37965,0.00013,30.70941]
[1778004882997,36.38,81542.21,0.0,0.37965,0.00013,30.70941]
[1778004883139,36.38,81542.21,0.0,0.37965,0.00013,30.70941]
[1778004883199,36.38,81542.21,0.0,0.37965,0.00013,30.70941]
[1778004883212,36.38,81542.21,0.0,0.37965,0.00013,30.70941]
[1778004883447,36.38,81542.21,0.0,0.37965,0.00013,30.70941]
[1778004883820,36.38,81542.21,0.0,0.37965,0.00013,30.70941]
[1778004883819,36.38,81539.2,0.0,0.37926,0.00013,30.69869]
[1778004884476,36.39,81539.2,0.0,0.37927,0.00013,30.69876]
[1778004885192,36.39,81539.2,0.0,0.37927,0.00013,30.69876]
[1778004885253,36.39,81539.2,0.0,0.37927,0.00013,30.69876]
[1778004886816,36.39,81537.21,0.0,0.37901,0.00013,30.69168]
[1778004886817,36.39,81537.49,0.0,0.37905,0.00013,30.69277]
[1778004892087,36.39,81536.2,0.0,0.3789,0.00013,30.68854]
[1778004897185,36.4,81539.3,0.0,0.37932,0.00013,30.70011]
[1778004897214,36.4,81539.3,0.0,0.37932,0.00013,30.70011]
[1778004897567,36.4,81539.3,0.0,0.37932,0.00013,30.70019]
[1778004898422,36.4,81539.3,0.0,0.37932,0.00013,30.70019]
[1778004898463,36.4,81539.3,0.0,0.37932,0.00013,30.70019]
[1778004898578,36.4,81540.15,0.0,0.37944,0.00013,30.70333]
[1778004899025,36.4,81540.15,0.0,0.37944,0.00013,30.70333]
[1778004899042,36.4,81540.15,0.0,0.37944,0.00013,30.70333]
[1778004899491,36.4,81540.15,0.0,0.37944,0.00013,30.70333]
[1778004899522,36.4,81540.15,0.0,0.37944,0.00013,30.70333]
[1778004901250,36.4,81540.92,0.0,0.37954,0.00013,30.70625]
[1778004901306,36.4,81540.92,0.0,0.37954,0.00013,30.70625]
[1778004901595,36.4,81542.8,0.0,0.37979,0.00013,30.71307]
[1778004902375,36.4,81542.8,0.0,0.37979,0.00013,30.71307]
[1778004902417,36.4,81542.8,0.0,0.37979,0.00013,30.71307]
[1778004902602,36.4,81548.33,0.0,0.38051,0.00013,30.73288]
[1778004903300,36.4,81548.33,0.0,0.38051,0.00013,30.73288]
[1778004903319,36.4,81548.33,0.0,0.38051,0.00013,30.73288]
[1778004903609,36.4,81547.73,0.0,0.38043,0.00013,30.73081]
[1778004903986,36.4,81547.73,0.0,0.38043,0.00013,30.73081]
[1778004904618,36.4,81544.89,0.0,0.38007,0.00013,30.72075]
[1778004908859,36.41,81542.87,0.0,0.37982,0.00013,30.71377]
[1778004909154,36.41,81547.33,0.0,0.3804,0.00013,30.72976]
[1778004909607,36.41,81547.33,0.0,0.3804,0.00013,30.72976]
[1778004914689,36.41,81546.81,0.0,0.38034,0.00013,30.72826]
[1778004914798,36.41,81546.81,0.0,0.38034,0.00013,30.72826]
[1778004914843,36.41,81544.89,0.0,0.3801,0.00013,30.72148]
[1778004914973,36.41,81544.89,0.0,0.3801,0.00013,30.72148]
[1778004915102,36.41,81544.89,0.0,0.3801,0.00013,30.72148]
[1778004915469,36.41,81544.89,0.0,0.3801,0.00013,30.72148]
[1778004915803,36.41,81544.89,0.0,0.3801,0.00013,30.72148]
[1778004915833,36.41,81528.71,0.0,0.37801,0.00013,30.6634]
[1778004917712,36.41,81524.77,0.0,0.3775,0.00013,30.6493]
[1778004919110,36.42,81522.85,0.0,0.37726,0.00013,30.64243]
[1778004919455,36.42,81522.85,0.0,0.37726,0.00013,30.64243]
[1778004919476,36.42,81522.85,0.0,0.37726,0.00013,30.64243]
[1778004919524,36.42,81522.85,0.0,0.37726,0.00013,30.64243]
[1778004919694,36.42,81522.85,0.0,0.37726,0.00013,30.64243]
[1778004919822,36.42,81515.51,0.0,0.37631,0.00013,30.61577]
[1778004920172,36.42,81515.51,0.0,0.37631,0.00013,30.61577]
[1778004920799,36.42,81515.51,0.0,0.37631,0.00013,30.61577]
[1778004920831,36.42,81515.51,0.0,0.37631,0.00013,30.61577]
[1778004921234,36.42,81508.02,0.0,0.37535,0.00013,30.58838]
[1778004921281,36.42,81508.02,0.0,0.37535,0.00013,30.58838]
[1778004921371,36.42,81508.02,0.0,0.37535,0.00013,30.58838]
[1778004921752,36.42,81508.02,0.0,0.37535,0.00013,30.58838]
[1778004923159,36.42,81501.31,0.0,0.37449,0.00013,30.56366]
[1778004923753,36.42,81501.32,0.0,0.37449,0.00013,30.56375]
[1778004923946,36.42,81501.32,0.0,0.37449,0.00013,30.56375]
[1778004923970,36.42,81501.32,0.0,0.37449,0.00013,30.56375]
[1778004924510,36.42,81501.32,0.0,0.37449,0.00013,30.56375]
[1778004926040,36.42,81500.12,0.0,0.37434,0.00013,30.55939]
[1778004926774,36.42,81499.83,0.0,0.3743,0.00013,30.55836]
[1778004927735,36.42,81499.83,0.0,0.3743,0.00013,30.55836]
[1778004927805,36.42,81499.83,0.0,0.3743,0.00013,30.55836]
[1778004927854,36.42,81503.06,0.0,0.37472,0.00013,30.57037]
[1778004928875,36.42,81503.06,0.0,0.37472,0.00013,30.57037]
[1778004929229,36.42,81507.28,0.0,0.37527,0.00013,30.586]
[1778004932405,36.42,81504.73,0.0,0.37493,0.00013,30.57345]
[1778004937178,36.43,81502.98,0.0,0.37472,0.00013,30.56721]
[1778004937294,36.43,81503.38,0.0,0.37477,0.00013,30.56873]
[1778004942889,36.43,81502.34,0.0,0.37464,0.00013,30.56504]
[1778004945927,36.43,81504.99,0.0,0.37499,0.00013,30.57494]
[1778004945939,36.43,81504.99,0.0,0.37499,0.00013,30.57494]
[1778004946918,36.43,81505.2,0.0,0.37502,0.00013,30.57575]
[1778004951949,36.43,81501.7,0.0,0.37457,0.00013,30.56296]
[1778004953806,36.43,81501.7,0.0,0.37457,0.00013,30.56296]
[1778004953834,36.43,81501.7,0.0,0.37457,0.00013,30.56296]
[1778004953877,36.43,81514.4,0.0,0.37621,0.00013,30.60982]
[1778004956086,36.43,81512.91,0.0,0.37602,0.00013,30.60443]
[1778004958009,36.43,81512.91,0.0,0.37602,0.00013,30.60443]
[1778004958526,36.43,81512.91,0.0,0.37602,0.00013,30.60443]
[1778004958946,36.43,81507.51,0.0,0.37533,0.00013,30.58462]
[1778004958955,36.43,81507.51,0.0,0.37533,0.00013,30.58462]
[1778004958999,36.43,81507.51,0.0,0.37533,0.00013,30.58463]
[1778004961911,36.43,81505.4,0.0,0.37506,0.00013,30.57686]
[1778004961928,36.43,81505.4,0.0,0.37506,0.00013,30.57686]
[1778004962752,36.43,81499.58,0.0,0.37431,0.00013,30.55535]
[1778004962772,36.43,81499.58,0.0,0.37431,0.00013,30.55535]
[1778004963232,36.43,81498.8,0.0,0.3742,0.00013,30.55239]
[1778004963252,36.43,81498.8,0.0,0.3742,0.00013,30.55239]
[1778004963328,36.43,81499.08,0.0,0.37424,0.00013,30.55338]
[1778004965706,36.43,81499.08,0.0,0.37424,0.00013,30.55334]
[1778004965725,36.43,81499.25,0.0,0.37426,0.00013,30.55392]
[1778004967641,36.43,81499.66,0.0,0.37431,0.00013,30.5554]
[1778004967709,36.43,81499.83,0.0,0.37433,0.00013,30.55598]
[1778004968198,36.43,81499.83,0.0,0.37433,0.00013,30.55598]
[1778004968286,36.43,81500.28,0.0,0.37438,0.00013,30.55761]
[1778004971109,36.43,81501.56,0.0,0.37455,0.00013,30.56227]
[1778004971210,36.43,81502.37,0.0,0.37465,0.00013,30.56522]
[1778004977750,36.43,81503.25,0.0,0.37475,0.00013,30.56827]
[1778004979600,36.43,81499.86,0.0,0.37431,0.00013,30.55563]
[1778004979623,36.43,81499.86,0.0,0.37431,0.00013,30.55563]
[1778004979691,36.43,81500.96,0.0,0.37445,0.00013,30.55968]
[1778004980858,36.43,81500.96,0.0,0.37445,0.00013,30.55968]
[1778004980890,36.43,81500.96,0.0,0.37445,0.00013,30.55968]
[1778004980870,36.43,81501.57,0.0,0.37453,0.00013,30.56191]
[1778004983441,36.42,81501.96,0.0,0.37458,0.00013,30.56329]
[1778004983474,36.42,81501.96,0.0,0.37458,0.00013,30.56329]
[1778004983514,36.42,81504.47,0.0,0.3749,0.00013,30.57254]
[1778004984190,36.42,81504.47,0.0,0.3749,0.00013,30.57254]
[1778004984231,36.42,81504.47,0.0,0.3749,0.00013,30.57254]
[1778004984240,36.42,81506.13,0.0,0.37512,0.00013,30.57864]
[1778004985024,36.42,81506.13,0.0,0.37512,0.00013,30.57864]
[1778004985454,36.42,81506.13,0.0,0.37512,0.00013,30.57864]
[1778004988530,36.42,81504.25,0.0,0.37487,0.00013,30.5715]
[1778004988572,36.42,81504.25,0.0,0.37487,0.00013,30.5715]
[1778004988588,36.42,81504.25,0.0,0.37487,0.00013,30.5715]
[1778004988689,36.42,81503.22,0.0,0.37473,0.00013,30.56762]
[1778004989433,36.42,81492.79,0.0,0.37338,0.00013,30.52878]
[1778004990169,36.42,81492.79,0.0,0.37338,0.00013,30.52878]
[1778004990212,36.42,81492.79,0.0,0.37338,0.00013,30.52878]
[1778004990224,36.42,81492.79,0.0,0.37338,0.00013,30.52878]
[1778004990757,36.42,81492.79,0.0,0.37338,0.00013,30.52878]
[1778004990783,36.42,81492.79,0.0,0.37338,0.00013,30.52878]
[1778004991921,36.42,81491.51,0.0,0.37321,0.00013,30.52393]
[1778004995337,36.42,81495.87,0.0,0.37375,0.00013,30.53667]
[1778004996717,36.42,81490.36,0.0,0.37304,0.00013,30.51604]
[1778004996818,36.42,81489.88,0.0,0.37298,0.00013,30.51419]
[1778004997282,36.42,81489.88,0.0,0.37298,0.00013,30.51419]
[1778004997850,36.42,81489.88,0.0,0.37298,0.00013,30.51419]
[1778004997908,36.42,81489.77,0.0,0.37296,0.00013,30.51372]
[1778004999182,36.42,81493.47,0.0,0.37344,0.00013,30.5275]
[1778004999317,36.41,81495.38,0.0,0.37368,0.00013,30.53457]
[1778005001076,36.41,81495.38,0.0,0.37368,0.00013,30.53451]
[1778005001294,36.41,81493.79,0.0,0.37347,0.00013,30.52852]
[1778005002633,36.41,81493.79,0.0,0.37347,0.00013,30.52852]
[1778005002734,36.41,81491.39,0.0,0.37316,0.00013,30.5195]
[1778005003125,36.41,81491.39,0.0,0.37316,0.00013,30.5195]
[1778005003137,36.41,81491.39,0.0,0.37316,0.00013,30.5195]
[1778005005095,36.41,81495.29,0.0,0.37366,0.00013,30.53394]
[1778005005110,36.41,81495.29,0.0,0.37366,0.00013,30.53394]
[1778005005322,36.41,81496.85,0.0,0.37386,0.00013,30.53968]
[1778005009765,36.41,81491.92,0.0,0.37321,0.00013,30.5211]
[1778005009947,36.41,81492.31,0.0,0.37326,0.00013,30.5225]
[1778005014965,36.41,81489.03,0.0,0.37283,0.00013,30.50999]
[1778005015269,36.41,81491.53,0.0,0.37315,0.00013,30.51929]
[1778005015908,36.4,81491.65,0.0,0.37316,0.00013,30.51969]
[1778005016803,36.4,81491.65,0.0,0.37316,0.00013,30.51969]
[1778005016865,36.4,81492.48,0.0,0.37327,0.00013,30.52273]
[1778005022441,36.4,81491.37,0.0,0.37311,0.00013,30.51824]
[1778005026795,36.4,81492.66,0.0,0.37327,0.00013,30.52288]
[1778005028356,36.4,81491.32,0.0,0.37309,0.00013,30.51775]
[1778005033473,36.4,81486.08,0.0,0.37241,0.00013,30.49786]
[1778005034341,36.39,81486.51,0.0,0.37246,0.00013,30.49944]
[1778005036665,36.39,81483.47,0.0,0.37207,0.00013,30.48792]
[1778005036741,36.39,81481.74,0.0,0.37184,0.00013,30.48136]
[1778005037207,36.39,81481.74,0.0,0.37184,0.00013,30.48136]
[1778005037546,36.39,81481.74,0.0,0.37184,0.00013,30.48133]
[1778005038305,36.39,81481.74,0.0,0.37184,0.00013,30.48133]
[1778005039782,36.39,81493.47,0.0,0.37335,0.00013,30.5253]
[1778005045603,36.39,81494.7,0.0,0.3735,0.00013,30.52956]
[1778005050620,36.39,81495.97,0.0,0.37365,0.00013,30.53407]
[1778005051230,36.39,81495.78,0.0,0.37363,0.00013,30.5333]
[1778005052372,36.39,81495.74,0.0,0.3736,0.00013,30.52978]
[1778005052402,36.39,81495.74,0.0,0.3736,0.00013,30.52978]
[1778005052589,36.39,81495.74,0.0,0.3736,0.00013,30.52978]
[1778005052978,36.39,81495.74,0.0,0.3736,0.00013,30.52978]
[1778005053025,36.38,81502.39,0.0,0.37446,0.00013,30.55446]
[1778005054845,36.38,81507.85,0.0,0.37517,0.00013,30.57461]
[1778005055025,36.38,81510.09,0.0,0.37545,0.00013,30.5828]
[1778005056952,36.38,81510.09,0.0,0.37545,0.00013,30.58272]
[1778005056966,36.38,81510.09,0.0,0.37545,0.00013,30.58272]
[1778005057014,36.38,81513.34,0.0,0.37587,0.00013,30.59459]
[1778005057247,36.38,81513.34,0.0,0.37587,0.00013,30.59459]
[1778005057877,36.38,81513.34,0.0,0.37587,0.00013,30.59459]
[1778005057892,36.38,81513.34,0.0,0.37587,0.00013,30.59459]
[1778005057961,36.38,81515.42,0.0,0.37613,0.00013,30.60213]
[1778005061076,36.38,81514.98,0.0,0.37607,0.00013,30.60037]
[1778005061090,36.38,81514.98,0.0,0.37607,0.00013,30.60037]
[1778005061107,36.38,81514.98,0.0,0.37607,0.00013,30.60037]
[1778005063194,36.38,81513.97,0.0,0.37593,0.00013,30.59651]
[1778005063218,36.38,81513.97,0.0,0.37593,0.00013,30.59651]
[1778005064352,36.38,81514.41,0.0,0.37598,0.00013,30.59802]
[1778005064372,36.38,81514.41,0.0,0.37598,0.00013,30.59802]
[1778005064767,36.38,81514.41,0.0,0.37598,0.00013,30.59802]
[1778005065009,36.38,81514.41,0.0,0.37598,0.00013,30.59802]
[1778005065045,36.38,81514.41,0.0,0.37598,0.00013,30.59802]
[1778005065052,36.38,81517.74,0.0,0.37641,0.00013,30.61013]
[1778005065530,36.38,81517.74,0.0,0.37641,0.00013,30.61013]
[1778005065567,36.38,81517.74,0.0,0.37641,0.00013,30.61013]
[1778005066827,36.38,81517.74,0.0,0.37641,0.00013,30.61014]
[1778005066851,36.38,81517.74,0.0,0.37641,0.00013,30.61014]
[1778005067022,36.38,81517.74,0.0,0.37641,0.00013,30.61014]
[1778005067034,36.38,81517.74,0.0,0.37641,0.00013,30.61014]
[1778005067038,36.38,81519.97,0.0,0.3767,0.00013,30.6183]
[1778005068594,36.38,81519.97,0.0,0.3767,0.00013,30.6183]
[1778005068610,36.38,81519.97,0.0,0.3767,0.00013,30.6183]
[1778005073740,36.38,81522.53,0.0,0.37703,0.00013,30.62761]
[1778005078021,36.37,81521.34,0.0,0.37688,0.00013,30.62325]
[1778005078048,36.37,81521.34,0.0,0.37688,0.00013,30.62325]
[1778005078935,36.37,81518.85,0.0,0.37655,0.00013,30.61414]
[1778005078989,36.37,81519.09,0.0,0.37658,0.00013,30.61502]
[1778005084077,36.37,81523.14,0.0,0.37711,0.00013,30.62979]
[1778005089093,36.37,81524.38,0.0,0.37727,0.00013,30.63427]
[1778005089131,36.37,81524.38,0.0,0.37727,0.00013,30.63427]
[1778005089449,36.37,81524.38,0.0,0.37727,0.00013,30.63427]
[1778005090890,36.37,81517.8,0.0,0.37642,0.00013,30.61024]
[1778005090936,36.37,81517.37,0.0,0.37636,0.00013,30.60865]
[1778005091359,36.37,81517.37,0.0,0.37636,0.00013,30.60865]
[1778005092066,36.37,81512.66,0.0,0.37575,0.00013,30.59136]
[1778005097103,36.37,81517.51,0.0,0.37638,0.00013,30.60918]
[1778005102121,36.38,81518.1,0.0,0.37646,0.00013,30.61142]
[1778005107125,36.38,81519.89,0.0,0.37669,0.00013,30.61806]
[1778005112150,36.38,81520.52,0.0,0.37676,0.00013,30.61713]
[1778005115692,36.38,81515.98,0.0,0.37618,0.00013,30.60054]
[1778005116093,36.38,81515.98,0.0,0.37618,0.00013,30.60056]
[1778005121115,36.38,81516.3,0.0,0.37622,0.00013,30.6018]
[1778005125682,36.38,81516.48,0.0,0.37625,0.00013,30.60251]
[1778005125986,36.38,81516.48,0.0,0.37625,0.00013,30.60251]
[1778005126208,36.38,81516.48,0.0,0.37625,0.00013,30.60253]
[1778005126511,36.38,81505.33,0.0,0.37481,0.00013,30.56148]
[1778005127726,36.38,81505.33,0.0,0.37481,0.00013,30.56148]
[1778005127972,36.38,81496.91,0.0,0.37371,0.00013,30.5301]
[1778005128837,36.38,81496.91,0.0,0.37371,0.00013,30.5301]
[1778005128936,36.38,81496.5,0.0,0.37366,0.00013,30.52851]
[1778005132186,36.38,81496.03,0.0,0.37359,0.00013,30.5266]
[1778005132274,36.38,81496.03,0.0,0.37359,0.00013,30.5266]
[1778005132371,36.38,81496.03,0.0,0.37359,0.00013,30.5266]
[1778005132377,36.38,81496.03,0.0,0.37359,0.00013,30.5266]
[1778005132499,36.38,81492.52,0.0,0.37314,0.00013,30.51344]
[1778005133555,36.38,81492.52,0.0,0.37314,0.00013,30.51344]
[1778005133995,36.38,81492.52,0.0,0.37314,0.00013,30.51344]
[1778005134678,36.37,81486.64,0.0,0.37238,0.00013,30.49134]
[1778005134903,36.37,81485.0,0.0,0.37216,0.00013,30.48513]
[1778005135451,36.37,81485.0,0.0,0.37216,0.00013,30.48513]
[1778005135480,36.37,81485.0,0.0,0.37216,0.00013,30.48513]
[1778005135590,36.37,81485.0,0.0,0.37216,0.00013,30.48513]
[1778005136135,36.37,81483.9,0.0,0.37202,0.00013,30.48096]
[1778005136160,36.37,81483.9,0.0,0.37202,0.00013,30.48096]
[1778005137269,36.37,81475.97,0.0,0.371,0.00013,30.45096]
[1778005138616,36.37,81468.27,0.0,0.37,0.00013,30.42163]
[1778005138651,36.37,81468.27,0.0,0.37,0.00013,30.42163]
[1778005138752,36.37,81462.9,0.0,0.36931,0.00013,30.40109]
[1778005140098,36.37,81462.9,0.0,0.36931,0.00013,30.40109]
[1778005145114,36.38,81466.86,0.0,0.36983,0.00013,30.41637]
[1778005145632,36.38,81464.14,0.0,0.36948,0.00013,30.40599]
[1778005146136,36.38,81464.14,0.0,0.36948,0.00013,30.40599]
[1778005146060,36.38,81460.99,0.0,0.36907,0.00013,30.39393]
[1778005146304,36.38,81460.99,0.0,0.36907,0.00013,30.39396]
[1778005147735,36.38,81460.99,0.0,0.36907,0.00013,30.39396]
[1778005147979,36.38,81460.99,0.0,0.36907,0.00013,30.39396]
[1778005148036,36.38,81455.33,0.0,0.36835,0.00013,30.37222]
[1778005150246,36.38,81454.09,0.0,0.36819,0.00013,30.36754]
[1778005151061,36.38,81451.96,0.0,0.36792,0.00013,30.35937]
[1778005153754,36.38,81444.47,0.0,0.36696,0.00013,30.33044]
[1778005153838,36.38,81444.47,0.0,0.36696,0.00013,30.33044]
[1778005154028,36.38,81444.47,0.0,0.36696,0.00013,30.33044]
[1778005154077,36.38,81444.47,0.0,0.36696,0.00013,30.33044]
[1778005154073,36.38,81444.1,0.0,0.36692,0.00013,30.32907]
[1778005155694,36.38,81434.54,0.0,0.3657,0.00013,30.2919]
[1778005158051,36.38,81434.54,0.0,0.3657,0.00013,30.29201]
[1778005158067,36.38,81434.54,0.0,0.3657,0.00013,30.29201]
[1778005158152,36.38,81432.33,0.0,0.36542,0.00013,30.28345]
[1778005163423,36.39,81431.46,0.0,0.36533,0.00013,30.2807]
[1778005168459,36.39,81432.48,0.0,0.36548,0.00013,30.28523]
[1778005169753,36.39,81432.48,0.0,0.36548,0.00013,30.28523]
[1778005169766,36.4,81431.28,0.0,0.36533,0.00013,30.28062]
[1778005175393,36.4,81427.07,0.0,0.3648,0.00013,30.26123]
[1778005180485,36.4,81424.74,0.0,0.36452,0.00013,30.2526]
[1778005180497,36.4,81424.74,0.0,0.36452,0.00013,30.2526]
[1778005180520,36.4,81424.74,0.0,0.36452,0.00013,30.2526]
[1778005180548,36.4,81424.74,0.0,0.36452,0.00013,30.2526]
[1778005180895,36.41,81423.18,0.0,0.36432,0.00013,30.24655]
[1778005181790,36.41,81423.18,0.0,0.36432,0.00013,30.24655]
[1778005182152,36.41,81420.32,0.0,0.36396,0.00013,30.23535]
[1778005182328,36.41,81420.32,0.0,0.36396,0.00013,30.23535]
[1778005182988,36.41,81420.32,0.0,0.36396,0.00013,30.23535]
[1778005183089,36.41,81422.34,0.0,0.36422,0.00013,30.24339]
[1778005187016,36.41,81430.45,0.0,0.36527,0.00013,30.27553]
[1778005187109,36.41,81430.23,0.0,0.36524,0.00013,30.27472]
[1778005192627,36.41,81431.0,0.0,0.36535,0.00013,30.27798]
[1778005193491,36.41,81431.0,0.0,0.36535,0.00013,30.27798]
[1778005193524,36.41,81431.0,0.0,0.36535,0.00013,30.27798]
[1778005198032,36.41,81430.49,0.0,0.36529,0.00013,30.2762]
[1778005198059,36.41,81430.49,0.0,0.36529,0.00013,30.2762]
[1778005198304,36.42,81430.36,0.0,0.36528,0.00013,30.27588]
[1778005198803,36.42,81433.46,0.0,0.36568,0.00013,30.28808]
[1778005204711,36.42,81435.93,0.0,0.36601,0.00013,30.29821]
[1778005209749,36.42,81436.21,0.0,0.36606,0.00013,30.29964]
[1778005216012,36.43,81435.72,0.0,0.36601,0.00013,30.29799]
[1778005221115,36.43,81435.75,0.0,0.36602,0.00013,30.29847]
[1778005221272,36.43,81434.56,0.0,0.36587,0.00013,30.29388]
[1778005221369,36.43,81434.56,0.0,0.36587,0.00013,30.29388]
[1778005221837,36.43,81434.56,0.0,0.36588,0.00013,30.29393]
[1778005222997,36.43,81422.31,0.0,0.36431,0.00013,30.24585]
[1778005228886,36.43,81423.36,0.0,0.36445,0.00013,30.25032]
[1778005233920,36.44,81426.23,0.0,0.36482,0.00013,30.25856]
[1778005238955,36.44,81428.52,0.0,0.36512,0.00013,30.26782]
[1778005243990,36.44,81428.17,0.0,0.36509,0.00013,30.26675]
[1778005249026,36.44,81425.86,0.0,0.3648,0.00013,30.25799]
[1778005254063,36.45,81427.13,0.0,0.36498,0.00013,30.26331]
[1778005259098,36.45,81427.13,0.0,0.36499,0.00013,30.26363]
[1778005264132,36.45,81424.56,0.0,0.36467,0.00013,30.25383]
[1778005268868,36.46,81425.36,0.0,0.36478,0.00013,30.25725]
[1778005268905,36.46,81425.36,0.0,0.36478,0.00013,30.25725]
[1778005269139,36.46,81425.36,0.0,0.36478,0.00013,30.25725]
[1778005269216,36.46,81441.68,0.0,0.36688,0.00013,30.32113]
[1778005270118,36.46,81441.68,0.0,0.36688,0.00013,30.32113]
[1778005270155,36.46,81441.68,0.0,0.36688,0.00013,30.32113]
[1778005271664,36.46,81443.34,0.0,0.36709,0.00013,30.32769]
[1778005272036,36.46,81443.34,0.0,0.36709,0.00013,30.32769]
[1778005272800,36.46,81449.01,0.0,0.36782,0.00013,30.34967]
[1778005273197,36.46,81448.88,0.0,0.36781,0.00013,30.34919]
[1778005277227,36.46,81440.2,0.0,0.36669,0.00013,30.31563]
[1778005284273,36.46,81440.27,0.0,0.36671,0.00013,30.31616]
[1778005290246,36.46,81444.32,0.0,0.36724,0.00013,30.33201]
[1778005292276,36.46,81453.52,0.0,0.36841,0.00013,30.36432]
[1778005296894,36.46,81454.28,0.0,0.36851,0.00013,30.36726]
[1778005302399,36.46,81457.18,0.0,0.36888,0.00013,30.37833]
[1778005309062,36.46,81457.76,0.0,0.36895,0.00013,30.3805]
[1778005314485,36.46,81456.76,0.0,0.36881,0.00013,30.37652]
[1778005319518,36.46,81457.59,0.0,0.36892,0.00013,30.37964]
[1778005324787,36.46,81462.35,0.0,0.36953,0.00013,30.39782]
[1778005329855,36.46,81463.92,0.0,0.36973,0.00013,30.40369]
[1778005334864,36.46,81464.13,0.0,0.36975,0.00013,30.40437]
[1778005340127,36.46,81459.55,0.0,0.36916,0.00013,30.38675]
[1778005341487,36.46,81456.88,0.0,0.36881,0.00013,30.37649]
[1778005341539,36.46,81456.88,0.0,0.36881,0.00013,30.37649]
[1778005341559,36.46,81456.88,0.0,0.36881,0.00013,30.37649]
[1778005342935,36.46,81457.09,0.0,0.36884,0.00013,30.37729]
[1778005343048,36.46,81454.61,0.0,0.36852,0.00013,30.36776]
[1778005348721,36.46,81454.95,0.0,0.36857,0.00013,30.36911]
[1778005350723,36.46,81456.04,0.0,0.36871,0.00013,30.37331]
[1778005350756,36.46,81454.43,0.0,0.3685,0.00013,30.36713]
[1778005352749,36.46,81447.03,0.0,0.36754,0.00013,30.33528]
[1778005357987,36.46,81448.72,0.0,0.36776,0.00013,30.34195]
[1778005363826,36.46,81455.83,0.0,0.36868,0.00013,30.36952]
[1778005369868,36.46,81456.38,0.0,0.36875,0.00013,30.37177]
[1778005372044,36.46,81456.69,0.0,0.36879,0.00013,30.37298]
[1778005372957,36.46,81456.92,0.0,0.36882,0.00013,30.37389]
[1778005373376,36.46,81456.92,0.0,0.36882,0.00013,30.37389]
[1778005379723,36.46,81450.95,0.0,0.36807,0.00013,30.35116]
[1778005385081,36.47,81451.55,0.0,0.36815,0.00013,30.35367]
[1778005387069,36.47,81453.13,0.0,0.36836,0.00013,30.35983]
[1778005387158,36.47,81450.7,0.0,0.36805,0.00013,30.3505]
[1778005388102,36.47,81450.7,0.0,0.36805,0.00013,30.3505]
[1778005388380,36.47,81450.7,0.0,0.36805,0.00013,30.3505]
[1778005388109,36.47,81450.7,0.0,0.36805,0.00013,30.35054]
[1778005389001,36.47,81450.7,0.0,0.36805,0.00013,30.35058]
[1778005390125,36.47,81450.7,0.0,0.36805,0.00013,30.35058]
[1778005390156,36.47,81450.7,0.0,0.36805,0.00013,30.35058]
[1778005390197,36.47,81438.17,0.0,0.36644,0.00013,30.30206]
[1778005393016,36.47,81438.16,0.0,0.36644,0.00013,30.30199]
[1778005393081,36.47,81438.16,0.0,0.36644,0.00013,30.30199]
[1778005393161,36.47,81437.29,0.0,0.36633,0.00013,30.2986]
[1778005394107,36.47,81437.29,0.0,0.36633,0.00013,30.2986]
[1778005394200,36.47,81431.97,0.0,0.36565,0.00013,30.27781]
[1778005394555,36.47,81431.97,0.0,0.36565,0.00013,30.27781]
[1778005394971,36.47,81431.97,0.0,0.36565,0.00013,30.27781]
[1778005395018,36.47,81431.97,0.0,0.36565,0.00013,30.27781]
[1778005395414,36.47,81431.97,0.0,0.36565,0.00013,30.27781]
[1778005395449,36.47,81431.97,0.0,0.36565,0.00013,30.27781]
[1778005395329,36.47,81432.17,0.0,0.36567,0.00013,30.27859]
[1778005395598,36.47,81432.17,0.0,0.36567,0.00013,30.27859]
[1778005395664,36.47,81432.17,0.0,0.36567,0.00013,30.27859]
[1778005396052,36.47,81432.17,0.0,0.36567,0.00013,30.2786]
[1778005396706,36.47,81432.17,0.0,0.36567,0.00013,30.2786]
[1778005397085,36.47,81418.92,0.0,0.36398,0.00013,30.2265]
[1778005402094,36.47,81419.17,0.0,0.36401,0.00013,30.22748]
[1778005406851,36.47,81419.29,0.0,0.36402,0.00013,30.22791]
[1778005406874,36.47,81419.29,0.0,0.36402,0.00013,30.22791]
[1778005408045,36.47,81419.18,0.0,0.36401,0.00013,30.22745]
[1778005408081,36.47,81419.18,0.0,0.36401,0.00013,30.22745]
[1778005409138,36.47,81419.89,0.0,0.3641,0.00013,30.23024]
[1778005409172,36.47,81419.89,0.0,0.3641,0.00013,30.23024]
[1778005410879,36.47,81420.84,0.0,0.36422,0.00013,30.23396]
[1778005410920,36.47,81420.84,0.0,0.36422,0.00013,30.23396]
[1778005411850,36.47,81420.84,0.0,0.3642,0.00013,30.23062]
[1778005412119,36.47,81420.84,0.0,0.3642,0.00013,30.23062]
[1778005412163,36.47,81420.75,0.0,0.36419,0.00013,30.2303]
[1778005413182,36.47,81420.75,0.0,0.36419,0.00013,30.2303]
[1778005413199,36.47,81420.75,0.0,0.36419,0.00013,30.2303]
[1778005413211,36.47,81432.9,0.0,0.36575,0.00013,30.27809]
[1778005416028,36.47,81432.35,0.0,0.36568,0.00013,30.27598]
[1778005416054,36.47,81432.35,0.0,0.36568,0.00013,30.27598]
[1778005421227,36.47,81436.29,0.0,0.36619,0.00013,30.29143]
[1778005426262,36.47,81437.24,0.0,0.36632,0.00013,30.29526]
[1778005431297,36.47,81434.91,0.0,0.36603,0.00013,30.28648]
[1778005436331,36.47,81434.81,0.0,0.36603,0.00013,30.28642]
[1778005438509,36.48,81434.27,0.0,0.36596,0.00013,30.28444]
[1778005439163,36.48,81434.27,0.0,0.36596,0.00013,30.28444]
[1778005439263,36.48,81434.27,0.0,0.36596,0.00013,30.28444]
[1778005439429,36.48,81413.65,0.0,0.36333,0.00013,30.20333]
[1778005441473,36.48,81406.6,0.0,0.36243,0.00013,30.17537]
[1778005441507,36.48,81406.6,0.0,0.36243,0.00013,30.17537]
[1778005446607,36.48,81412.22,0.0,0.36315,0.00013,30.19778]
[1778005446819,36.48,81412.22,0.0,0.36315,0.00013,30.19778]
[1778005447409,36.48,81412.76,0.0,0.36322,0.00013,30.19992]
[1778005452065,36.48,81417.6,0.0,0.36383,0.00013,30.21905]
[1778005452200,36.48,81417.6,0.0,0.36383,0.00013,30.21905]
[1778005452444,36.48,81417.28,0.0,0.36379,0.00013,30.21776]
[1778005454577,36.48,81420.59,0.0,0.36421,0.00013,30.23076]
[1778005454667,36.48,81420.59,0.0,0.36421,0.00013,30.23076]
[1778005455150,36.48,81420.59,0.0,0.36421,0.00013,30.23076]
[1778005455471,36.48,81419.46,0.0,0.36407,0.00013,30.22625]
[1778005460501,36.47,81414.52,0.0,0.36343,0.00013,30.2065]
[1778005465017,36.47,81413.43,0.0,0.36328,0.00013,30.20207]
[1778005466318,36.47,81413.95,0.0,0.36335,0.00013,30.2041]
[1778005468925,36.47,81405.57,0.0,0.36227,0.00013,30.17065]
[1778005473607,36.47,81402.47,0.0,0.36186,0.00013,30.15482]
[1778005473685,36.47,81402.62,0.0,0.36188,0.00013,30.15541]
[1778005481415,36.47,81402.02,0.0,0.3618,0.00013,30.15296]
[1778005481482,36.47,81402.02,0.0,0.3618,0.00013,30.15296]
[1778005481550,36.47,81400.01,0.0,0.36154,0.00013,30.14487]
[1778005481633,36.47,81400.01,0.0,0.36154,0.00013,30.14487]
[1778005482275,36.47,81400.01,0.0,0.36154,0.00013,30.14487]
[1778005482296,36.47,81400.01,0.0,0.36154,0.00013,30.14487]
[1778005482379,36.47,81396.84,0.0,0.36114,0.00013,30.13213]
[1778005483083,36.47,81396.84,0.0,0.36114,0.00013,30.13213]
[1778005483112,36.47,81396.84,0.0,0.36114,0.00013,30.13213]
[1778005483792,36.47,81391.85,0.0,0.3605,0.00013,30.11202]
[1778005483811,36.47,81391.85,0.0,0.3605,0.00013,30.11202]
[1778005484176,36.47,81391.85,0.0,0.3605,0.00013,30.11202]
[1778005484190,36.47,81391.85,0.0,0.3605,0.00013,30.11202]
[1778005484429,36.47,81390.88,0.0,0.36038,0.00013,30.10811]
[1778005489949,36.47,81389.78,0.0,0.36024,0.00013,30.10376]
[1778005489989,36.47,81389.78,0.0,0.36024,0.00013,30.10376]
[1778005491241,36.47,81389.56,0.0,0.36021,0.00013,30.10289]
[1778005491279,36.47,81389.56,0.0,0.36021,0.00013,30.10289]
[1778005497408,36.47,81388.82,0.0,0.36012,0.00013,30.10001]
[1778005502796,36.47,81385.78,0.0,0.35974,0.00013,30.0879]
[1778005507830,36.47,81389.91,0.0,0.36027,0.00013,30.10471]
[1778005514355,36.48,81390.34,0.0,0.36033,0.00013,30.1065]
[1778005514531,36.48,81390.34,0.0,0.36033,0.00013,30.1065]
[1778005514538,36.48,81390.66,0.0,0.36037,0.00013,30.1078]
[1778005514581,36.48,81390.66,0.0,0.36037,0.00013,30.1078]
[1778005514761,36.48,81390.66,0.0,0.36037,0.00013,30.1078]
[1778005515377,36.48,81390.66,0.0,0.36037,0.00013,30.1078]
[1778005516115,36.48,81392.72,0.0,0.36063,0.00013,30.11612]
[1778005516738,36.48,81394.17,0.0,0.36082,0.00013,30.12196]
[1778005522937,36.47,81391.53,0.0,0.36048,0.00013,30.11127]
[1778005527971,36.47,81390.9,0.0,0.3604,0.00013,30.10867]
[1778005534013,36.47,81391.19,0.0,0.36042,0.00013,30.10642]
[1778005539049,36.47,81396.9,0.0,0.36114,0.00013,30.12935]
[1778005542404,36.47,81388.08,0.0,0.36001,0.00013,30.09368]
[1778005548112,36.47,81388.41,0.0,0.36005,0.00013,30.09497]
[1778005552095,36.47,81387.59,0.0,0.35995,0.00013,30.09162]
[1778005553635,36.47,81389.0,0.0,0.36013,0.00013,30.09732]
[1778005560196,36.47,81387.95,0.0,0.35999,0.00013,30.093]
[1778005561343,36.47,81387.95,0.0,0.35999,0.00013,30.093]
[1778005562392,36.47,81381.97,0.0,0.35923,0.00013,30.06874]
[1778005564779,36.47,81379.15,0.0,0.35887,0.00013,30.05712]
[1778005565144,36.47,81379.15,0.0,0.35887,0.00013,30.05712]
[1778005565232,36.47,81379.9,0.0,0.35896,0.00013,30.06003]
[1778005566457,36.47,81379.9,0.0,0.35896,0.00013,30.06003]
[1778005566481,36.47,81379.9,0.0,0.35896,0.00013,30.06003]
[1778005566665,36.47,81372.33,0.0,0.35799,0.00013,30.02898]
[1778005566692,36.47,81372.33,0.0,0.35799,0.00013,30.02898]
[1778005567102,36.47,81372.33,0.0,0.35799,0.00013,30.02898]
[1778005568672,36.47,81373.71,0.0,0.35815,0.00013,30.03439]
[1778005574245,36.46,81377.91,0.0,0.35867,0.00013,30.05095]
[1778005574466,36.46,81379.84,0.0,0.35891,0.00013,30.0587]
[1778005575167,36.46,81379.84,0.0,0.35891,0.00013,30.0587]
[1778005575607,36.46,81380.24,0.0,0.35895,0.00013,30.06008]
[1778005575973,36.46,81380.24,0.0,0.35895,0.00013,30.06008]
[1778005576308,36.46,81380.24,0.0,0.35895,0.00013,30.06008]
[1778005578798,36.46,81381.82,0.0,0.35915,0.00013,30.06626]
[1778005583782,36.45,81386.94,0.0,0.35978,0.00013,30.08642]
[1778005584050,36.45,81386.94,0.0,0.35978,0.00013,30.08642]
[1778005584147,36.45,81386.94,0.0,0.35978,0.00013,30.08642]
[1778005584366,36.45,81388.23,0.0,0.35994,0.00013,30.0915]
[1778005585374,36.45,81402.16,0.0,0.36171,0.00013,30.1475]
[1778005586381,36.45,81409.92,0.0,0.3627,0.00013,30.17834]
[1778005586923,36.45,81409.92,0.0,0.3627,0.00013,30.17834]
[1778005587418,36.45,81409.92,0.0,0.3627,0.00013,30.17834]
[1778005592727,36.44,81411.42,0.0,0.36283,0.00013,30.1798]
[1778005598469,36.42,81410.35,0.0,0.36265,0.00013,30.17434]
[1778005603503,36.42,81411.3,0.0,0.36274,0.00013,30.17722]
[1778005608538,36.41,81416.47,0.0,0.36339,0.00013,30.19736]
[1778005613573,36.41,81415.74,0.0,0.36329,0.00013,30.19425]
[1778005619615,36.41,81415.16,0.0,0.36321,0.00013,30.1917]
[1778005624650,36.41,81412.0,0.0,0.36279,0.00013,30.17876]
[1778005625292,36.41,81412.0,0.0,0.36279,0.00013,30.17876]
[1778005625301,36.41,81412.0,0.0,0.36279,0.00013,30.17876]
[1778005625657,36.4,81412.26,0.0,0.36282,0.00013,30.17964]
[1778005627432,36.4,81410.49,0.0,0.36258,0.00013,30.17243]
[1778005627474,36.4,81410.49,0.0,0.36258,0.00013,30.17243]
[1778005627595,36.4,81410.49,0.0,0.36258,0.00013,30.17243]
[1778005629325,36.4,81415.13,0.0,0.36317,0.00013,30.19071]
[1778005629326,36.4,81416.84,0.0,0.36339,0.00013,30.19751]
[1778005634720,36.4,81416.09,0.0,0.36328,0.00013,30.19403]
[1778005639755,36.39,81416.43,0.0,0.36331,0.00013,30.1952]
[1778005644791,36.39,81418.77,0.0,0.36361,0.00013,30.20432]
[1778005649832,36.39,81418.7,0.0,0.36359,0.00013,30.20388]
[1778005651579,36.39,81414.32,0.0,0.36303,0.00013,30.18643]
[1778005651596,36.39,81414.32,0.0,0.36303,0.00013,30.18643]
[1778005651598,36.39,81414.32,0.0,0.36303,0.00013,30.18643]
[1778005651624,36.39,81412.06,0.0,0.36272,0.00013,30.17392]
[1778005652890,36.39,81410.67,0.0,0.36254,0.00013,30.16822]
[1778005653602,36.39,81410.67,0.0,0.36254,0.00013,30.16822]
[1778005653626,36.39,81410.46,0.0,0.36251,0.00013,30.16724]
[1778005658889,36.38,81408.24,0.0,0.36219,0.00013,30.15756]
[1778005663924,36.37,81407.54,0.0,0.36208,0.00013,30.1541]
[1778005667767,36.37,81407.3,0.0,0.36204,0.00013,30.15275]
[1778005667774,36.37,81407.3,0.0,0.36204,0.00013,30.15275]
[1778005668638,36.37,81407.21,0.0,0.36202,0.00013,30.15226]
[1778005673994,36.36,81407.17,0.0,0.36199,0.00013,30.15132]
[1778005677824,36.36,81406.99,0.0,0.36195,0.00013,30.15034]
[1778005679394,36.36,81408.04,0.0,0.36208,0.00013,30.15416]
[1778005679462,36.36,81408.04,0.0,0.36208,0.00013,30.15416]
[1778005679568,36.36,81408.04,0.0,0.36208,0.00013,30.15416]
[1778005679610,36.36,81405.74,0.0,0.36178,0.00013,30.14493]
[1778005680978,36.36,81402.81,0.0,0.3614,0.00013,30.13298]
[1778005681053,36.35,81402.33,0.0,0.36133,0.00013,30.1309]
[1778005683408,36.35,81404.1,0.0,0.36155,0.00013,30.13787]
[1778005683426,36.35,81404.1,0.0,0.36155,0.00013,30.13787]
[1778005683434,36.35,81395.68,0.0,0.36047,0.00013,30.10374]
[1778005685904,36.35,81393.9,0.0,0.36023,0.00013,30.09624]
[1778005685938,36.35,81393.9,0.0,0.36023,0.00013,30.09624]
[1778005689819,36.34,81394.33,0.0,0.36027,0.00013,30.09745]
[1778005689874,36.34,81394.33,0.0,0.36027,0.00013,30.09745]
[1778005689902,36.34,81394.33,0.0,0.36027,0.00013,30.09745]
[1778005690100,36.34,81394.33,0.0,0.36027,0.00013,30.09745]
[1778005692063,36.34,81379.74,0.0,0.35839,0.00013,30.03761]
[1778005692920,36.34,81379.56,0.0,0.35837,0.00013,30.03688]
[1778005692931,36.34,81379.56,0.0,0.35837,0.00013,30.03688]
[1778005693561,36.34,81379.56,0.0,0.35837,0.00013,30.03688]
[1778005693662,36.34,81380.11,0.0,0.35843,0.00013,30.03904]
[1778005694059,36.34,81380.11,0.0,0.35843,0.00013,30.03904]
[1778005701194,36.33,81387.23,0.0,0.35932,0.00013,30.06741]
[1778005706384,36.33,81389.84,0.0,0.35964,0.00013,30.07767]
[1778005712784,36.33,81394.42,0.0,0.36021,0.00013,30.0958]
[1778005713966,36.33,81394.77,0.0,0.36023,0.00013,30.09358]
[1778005715773,36.32,81403.93,0.0,0.36139,0.00013,30.1303]
[1778005716475,36.32,81403.93,0.0,0.36139,0.00013,30.1303]
[1778005716542,36.32,81403.6,0.0,0.36135,0.00013,30.12897]
[1778005717286,36.32,81403.6,0.0,0.36135,0.00013,30.12897]
[1778005717314,36.32,81403.6,0.0,0.36135,0.00013,30.12897]
[1778005717322,36.32,81403.6,0.0,0.36135,0.00013,30.12897]
[1778005717847,36.32,81403.69,0.0,0.36136,0.00013,30.12921]
[1778005717972,36.32,81403.69,0.0,0.36136,0.00013,30.12921]
[1778005718084,36.32,81403.69,0.0,0.36136,0.00013,30.12921]
[1778005718332,36.32,81403.69,0.0,0.36136,0.00013,30.12921]
[1778005718737,36.32,81413.23,0.0,0.36257,0.00013,30.16729]
[1778005720336,36.32,81413.23,0.0,0.36257,0.00013,30.16729]
[1778005720353,36.32,81413.23,0.0,0.36257,0.00013,30.16729]
[1778005720372,36.32,81413.23,0.0,0.36257,0.00013,30.16729]
[1778005725573,36.31,81411.0,0.0,0.36226,0.00013,30.15764]
[1778005725753,36.31,81411.0,0.0,0.36226,0.00013,30.15764]
[1778005725938,36.31,81410.67,0.0,0.36222,0.00013,30.15617]
[1778005725957,36.31,81410.67,0.0,0.36222,0.00013,30.15617]
[1778005726369,36.31,81410.0,0.0,0.36212,0.00013,30.15334]
[1778005727847,36.31,81414.67,0.0,0.36272,0.00013,30.1719]
[1778005728430,36.31,81414.67,0.0,0.36272,0.00013,30.1719]
[1778005728437,36.31,81414.67,0.0,0.36272,0.00013,30.1719]
[1778005728467,36.31,81414.67,0.0,0.36272,0.00013,30.1719]
[1778005728591,36.31,81414.67,0.0,0.36272,0.00013,30.1719]
[1778005728619,36.31,81414.67,0.0,0.36272,0.00013,30.1719]
[1778005728659,36.31,81421.27,0.0,0.36356,0.00013,30.19807]
[1778005728797,36.31,81421.27,0.0,0.36356,0.00013,30.19807]
[1778005728832,36.31,81421.27,0.0,0.36356,0.00013,30.19807]
[1778005729024,36.31,81421.27,0.0,0.36356,0.00013,30.19807]
[1778005729705,36.31,81421.27,0.0,0.36356,0.00013,30.19807]
[1778005729729,36.31,81421.27,0.0,0.36356,0.00013,30.19807]
[1778005729573,36.31,81425.58,0.0,0.36412,0.00013,30.21518]
[1778005730210,36.31,81425.58,0.0,0.36412,0.00013,30.21518]
[1778005730223,36.31,81425.58,0.0,0.36412,0.00013,30.21518]
[1778005730237,36.31,81425.58,0.0,0.36412,0.00013,30.21518]
[1778005730518,36.31,81426.72,0.0,0.36426,0.00013,30.21977]
[1778005736442,36.31,81429.48,0.0,0.36463,0.00013,30.23098]
[1778005741594,36.31,81427.96,0.0,0.36444,0.00013,30.22512]
[1778005747283,36.31,81426.68,0.0,0.36428,0.00013,30.22029]
[1778005752531,36.32,81423.92,0.0,0.36394,0.00013,30.20956]
[1778005757787,36.32,81430.14,0.0,0.36474,0.00013,30.2344]
[1778005763598,36.32,81427.55,0.0,0.36442,0.00013,30.22437]
[1778005769673,36.32,81427.12,0.0,0.36437,0.00013,30.22291]
[1778005774708,36.32,81424.9,0.0,0.36408,0.00013,30.21098]
[1778005779743,36.32,81428.4,0.0,0.36452,0.00013,30.22463]
[1778005784778,36.32,81431.64,0.0,0.36493,0.00013,30.23719]
[1778005789814,36.32,81429.38,0.0,0.36463,0.00013,30.228]
[1778005795855,36.32,81431.33,0.0,0.36487,0.00013,30.23548]
[1778005799732,36.32,81432.15,0.0,0.36497,0.00013,30.23863]
[1778005799771,36.32,81432.15,0.0,0.36497,0.00013,30.23863]
[1778005799805,36.31,81432.43,0.0,0.36501,0.00013,30.2397]
[1778005801324,36.31,81420.11,0.0,0.36342,0.00013,30.19081]
[1778005803084,36.31,81420.69,0.0,0.3635,0.00013,30.19309]
[1778005803105,36.31,81420.69,0.0,0.3635,0.00013,30.19309]
[1778005803677,36.31,81420.69,0.0,0.3635,0.00013,30.19309]
[1778005803711,36.31,81420.69,0.0,0.3635,0.00013,30.19309]
[1778005804522,36.31,81421.08,0.0,0.36355,0.00013,30.19464]
[1778005804531,36.31,81421.08,0.0,0.36355,0.00013,30.19464]
[1778005804533,36.31,81421.08,0.0,0.36355,0.00013,30.19464]
[1778005804545,36.31,81421.08,0.0,0.36355,0.00013,30.19464]
[1778005804734,36.31,81421.37,0.0,0.36358,0.00013,30.19579]
[1778005805476,36.31,81421.37,0.0,0.36358,0.00013,30.19579]
[1778005806773,36.31,81421.43,0.0,0.36359,0.00013,30.19602]
[1778005808485,36.31,81415.1,0.0,0.36278,0.00013,30.17077]
[1778005808499,36.31,81415.1,0.0,0.36278,0.00013,30.17077]
[1778005809336,36.31,81409.39,0.0,0.36204,0.00013,30.14791]
[1778005809428,36.31,81406.76,0.0,0.36171,0.00013,30.13735]
[1778005811272,36.31,81406.76,0.0,0.36171,0.00013,30.13738]
[1778005813420,36.31,81407.39,0.0,0.36179,0.00013,30.13999]
[1778005817477,36.32,81406.25,0.0,0.36165,0.00013,30.13554]
[1778005817854,36.32,81406.77,0.0,0.36172,0.00013,30.13771]
[1778005818351,36.32,81406.77,0.0,0.36172,0.00013,30.13771]
[1778005818500,36.32,81406.77,0.0,0.36172,0.00013,30.13771]
[1778005818515,36.32,81406.77,0.0,0.36172,0.00013,30.13771]
[1778005818645,36.32,81406.77,0.0,0.36172,0.00013,30.13771]
[1778005818773,36.32,81406.61,0.0,0.3617,0.00013,30.13706]
[1778005819212,36.32,81406.61,0.0,0.3617,0.00013,30.13706]
[1778005819240,36.32,81396.94,0.0,0.36046,0.00013,30.09806]
[1778005820190,36.32,81396.94,0.0,0.36046,0.00013,30.09806]
[1778005820738,36.32,81396.94,0.0,0.36046,0.00013,30.09806]
[1778005820792,36.32,81396.94,0.0,0.36046,0.00013,30.09806]
[1778005820816,36.32,81396.94,0.0,0.36046,0.00013,30.09806]
[1778005820856,36.32,81391.57,0.0,0.35977,0.00013,30.0763]
[1778005821458,36.32,81391.57,0.0,0.35977,0.00013,30.0763]
[1778005821540,36.32,81398.81,0.0,0.3607,0.00013,30.10573]
[1778005825024,36.32,81398.93,0.0,0.36073,0.00013,30.1064]
[1778005825125,36.32,81398.19,0.0,0.36063,0.00013,30.10347]
[1778005827002,36.32,81398.19,0.0,0.36063,0.00013,30.10353]
[1778005827074,36.32,81398.16,0.0,0.36063,0.00013,30.10347]
[1778005832146,36.32,81398.86,0.0,0.36072,0.00013,30.1032]
[1778005837118,36.33,81399.4,0.0,0.3608,0.00013,30.1057]
[1778005837200,36.33,81399.4,0.0,0.3608,0.00013,30.1057]
[1778005837463,36.33,81399.4,0.0,0.3608,0.00013,30.1057]
[1778005837494,36.33,81399.4,0.0,0.3608,0.00013,30.1057]
[1778005837499,36.33,81399.4,0.0,0.3608,0.00013,30.1057]
[1778005837508,36.33,81399.4,0.0,0.3608,0.00013,30.1057]
[1778005837633,36.33,81399.4,0.0,0.3608,0.00013,30.1057]
[1778005837667,36.33,81399.4,0.0,0.3608,0.00013,30.1057]
[1778005837703,36.33,81399.4,0.0,0.3608,0.00013,30.1057]
[1778005837804,36.33,81399.78,0.0,0.36085,0.00013,30.1073]
[1778005838175,36.33,81399.78,0.0,0.36085,0.00013,30.1073]
[1778005838205,36.33,81399.78,0.0,0.36085,0.00013,30.1073]
[1778005838908,36.33,81404.08,0.0,0.3614,0.00013,30.12471]
[1778005839427,36.33,81404.08,0.0,0.3614,0.00013,30.12471]
[1778005840112,36.33,81405.03,0.0,0.36152,0.00013,30.12833]
[1778005840131,36.33,81405.03,0.0,0.36152,0.00013,30.12833]
[1778005840144,36.33,81405.03,0.0,0.36152,0.00013,30.12833]
[1778005841102,36.33,81405.25,0.0,0.36154,0.00013,30.12922]
[1778005841139,36.33,81405.25,0.0,0.36154,0.00013,30.12922]
[1778005841690,36.33,81405.25,0.0,0.36154,0.00013,30.12922]
[1778005841871,36.32,81404.83,0.0,0.36149,0.00013,30.12741]
[1778005845203,36.32,81403.86,0.0,0.36135,0.00013,30.12306]
[1778005845217,36.32,81403.86,0.0,0.36135,0.00013,30.12306]
[1778005846207,36.32,81403.86,0.0,0.36134,0.00013,30.12294]
[1778005851242,36.31,81402.26,0.0,0.36112,0.00013,30.11591]
[1778005856625,36.31,81400.62,0.0,0.36089,0.00013,30.10885]
[1778005862319,36.3,81397.36,0.0,0.36045,0.00013,30.0949]
[1778005867712,36.3,81402.96,0.0,0.36115,0.00013,30.11714]
[1778005873396,36.29,81399.65,0.0,0.3607,0.00013,30.10292]
[1778005878813,36.29,81398.73,0.0,0.36056,0.00013,30.09873]
[1778005884134,36.28,81395.26,0.0,0.3601,0.00013,30.084]
[1778005889508,36.28,81395.35,0.0,0.36008,0.00013,30.08374]
[1778005897564,36.27,81396.47,0.0,0.36018,0.00013,30.08406]
[1778005900566,36.27,81395.64,0.0,0.36007,0.00013,30.08046]
[1778005900588,36.27,81395.64,0.0,0.36007,0.00013,30.08046]
[1778005900741,36.27,81395.64,0.0,0.36007,0.00013,30.08046]
[1778005901443,36.27,81401.59,0.0,0.36083,0.00013,30.10449]
[1778005906626,36.26,81402.73,0.0,0.36095,0.00013,30.10833]
[1778005911663,36.26,81400.64,0.0,0.36066,0.00013,30.0992]
[1778005916696,36.25,81400.54,0.0,0.36062,0.00013,30.09813]
[1778005922739,36.24,81398.65,0.0,0.36035,0.00013,30.08967]
[1778005927358,36.24,81405.12,0.0,0.36116,0.00013,30.11537]
[1778005927918,36.24,81410.22,0.0,0.36182,0.00013,30.13582]
[1778005928275,36.24,81410.22,0.0,0.36182,0.00013,30.13582]
[1778005928686,36.24,81410.22,0.0,0.36182,0.00013,30.13582]
[1778005928781,36.24,81410.22,0.0,0.36181,0.00013,30.13569]
[1778005933381,36.23,81407.3,0.0,0.36142,0.00013,30.12337]
[1778005933424,36.23,81407.3,0.0,0.36142,0.00013,30.12337]
[1778005933474,36.23,81407.3,0.0,0.36142,0.00013,30.12337]
[1778005933579,36.23,81407.3,0.0,0.36142,0.00013,30.12337]
[1778005933965,36.23,81407.3,0.0,0.36142,0.00013,30.12337]
[1778005933818,36.23,81408.42,0.0,0.36156,0.00013,30.12776]
[1778005934028,36.23,81408.42,0.0,0.36156,0.00013,30.12776]
[1778005934057,36.23,81408.42,0.0,0.36156,0.00013,30.12776]
[1778005934750,36.23,81408.42,0.0,0.36156,0.00013,30.12776]
[1778005934775,36.23,81408.42,0.0,0.36156,0.00013,30.12776]
[1778005934875,36.23,81424.0,0.0,0.36356,0.00013,30.19011]
[1778005936941,36.23,81424.41,0.0,0.36361,0.00013,30.19177]
[1778005938931,36.23,81424.75,0.0,0.36366,0.00013,30.19317]
[1778005938965,36.23,81424.75,0.0,0.36366,0.00013,30.19317]
[1778005940816,36.23,81424.91,0.0,0.36368,0.00013,30.1939]
[1778005940991,36.23,81424.54,0.0,0.36363,0.00013,30.19252]
[1778005946008,36.23,81421.12,0.0,0.3632,0.00013,30.17908]
[1778005946734,36.23,81421.12,0.0,0.3632,0.00013,30.17908]
[1778005946908,36.23,81421.12,0.0,0.3632,0.00013,30.17913]
[1778005948904,36.23,81417.9,0.0,0.36279,0.00013,30.16631]
[1778005954963,36.23,81418.67,0.0,0.36287,0.00013,30.16593]
[1778005959999,36.23,81418.94,0.0,0.3629,0.00013,30.1669]
[1778005961501,36.23,81417.53,0.0,0.36272,0.00013,30.16125]
[1778005967055,36.23,81420.63,0.0,0.36312,0.00013,30.17363]
[1778005971126,36.23,81423.27,0.0,0.36346,0.00013,30.18416]
[1778005971155,36.23,81423.27,0.0,0.36346,0.00013,30.18416]
[1778005975755,36.23,81408.06,0.0,0.3615,0.00013,30.12313]
[1778005976198,36.23,81408.06,0.0,0.3615,0.00013,30.12313]
[1778005976227,36.23,81408.06,0.0,0.3615,0.00013,30.12313]
[1778005976748,36.23,81408.06,0.0,0.3615,0.00013,30.12313]
[1778005976876,36.23,81408.06,0.0,0.3615,0.00013,30.12313]
[1778005976949,36.23,81408.8,0.0,0.3616,0.00013,30.12613]
[1778005977068,36.23,81408.8,0.0,0.3616,0.00013,30.12613]
[1778005977671,36.23,81420.07,0.0,0.36305,0.00013,30.17143]
[1778005978803,36.23,81420.07,0.0,0.36305,0.00013,30.17143]
[1778005978873,36.23,81423.66,0.0,0.36351,0.00013,30.18581]
[1778005980045,36.23,81423.66,0.0,0.36351,0.00013,30.18581]
[1778005985607,36.23,81425.22,0.0,0.36371,0.00013,30.19206]
[1778005990930,36.23,81427.83,0.0,0.36402,0.00013,30.20165]
[1778005996136,36.22,81426.96,0.0,0.36388,0.00013,30.19746]
[1778005996175,36.22,81426.96,0.0,0.36388,0.00013,30.19746]
[1778005997030,36.22,81426.73,0.0,0.36385,0.00013,30.19641]
[1778005999137,36.22,81426.66,0.0,0.36383,0.00013,30.19584]
[1778005999152,36.22,81426.66,0.0,0.36383,0.00013,30.19584]
[1778005999280,36.22,81426.66,0.0,0.36383,0.00013,30.19584]
[1778006004595,36.21,81425.09,0.0,0.36361,0.00013,30.18902]
[1778006011070,36.2,81421.4,0.0,0.36308,0.00013,30.16988]
[1778006013642,36.2,81417.23,0.0,0.36254,0.00013,30.15304]
[1778006013671,36.2,81417.23,0.0,0.36254,0.00013,30.15304]
[1778006013843,36.2,81415.21,0.0,0.36227,0.00013,30.14479]
[1778006015725,36.2,81415.21,0.0,0.36227,0.00013,30.14467]
[1778006021230,36.19,81416.75,0.0,0.36244,0.00013,30.15018]
[1778006021602,36.19,81416.75,0.0,0.36244,0.00013,30.15018]
[1778006021720,36.19,81416.75,0.0,0.36244,0.00013,30.15018]
[1778006022064,36.19,81416.75,0.0,0.36244,0.00013,30.14996]
[1778006027081,36.19,81418.32,0.0,0.36263,0.00013,30.15593]
[1778006029295,36.18,81410.9,0.0,0.36166,0.00013,30.12565]
[1778006034880,36.18,81410.45,0.0,0.36159,0.00013,30.12349]
[1778006037810,36.18,81410.65,0.0,0.3616,0.00013,30.12412]
[1778006038090,36.18,81410.65,0.0,0.3616,0.00013,30.12412]
[1778006038287,36.18,81410.66,0.0,0.3616,0.00013,30.12399]
[1778006038552,36.18,81410.07,0.0,0.36152,0.00013,30.12152]
[1778006039763,36.18,81410.07,0.0,0.36152,0.00013,30.12152]
[1778006040023,36.18,81410.07,0.0,0.36152,0.00013,30.12152]
[1778006040044,36.18,81400.99,0.0,0.36035,0.00013,30.08463]
[1778006040355,36.18,81400.99,0.0,0.36035,0.00013,30.08463]
[1778006040394,36.18,81400.99,0.0,0.36035,0.00013,30.08463]
[1778006041301,36.17,81405.84,0.0,0.36097,0.00013,30.10426]
[1778006041336,36.17,81405.84,0.0,0.36097,0.00013,30.10426]
[1778006041974,36.17,81405.84,0.0,0.36097,0.00013,30.10426]
[1778006042005,36.17,81408.66,0.0,0.36133,0.00013,30.11561]
[1778006042498,36.17,81408.66,0.0,0.36133,0.00013,30.11561]
[1778006042903,36.17,81408.27,0.0,0.36128,0.00013,30.11396]
[1778006043838,36.17,81408.27,0.0,0.36128,0.00013,30.11396]
[1778006043855,36.17,81408.27,0.0,0.36128,0.00013,30.11396]
[1778006043866,36.17,81407.3,0.0,0.36115,0.00013,30.10995]
[1778006046063,36.17,81407.3,0.0,0.36115,0.00013,30.10986]
[1778006046610,36.17,81406.96,0.0,0.3611,0.00013,30.10831]
[1778006051900,36.17,81412.91,0.0,0.36185,0.00013,30.13196]
[1778006053108,36.17,81418.62,0.0,0.36258,0.00013,30.15484]
[1778006053143,36.17,81419.24,0.0,0.36266,0.00013,30.15721]
[1778006054086,36.17,81419.24,0.0,0.36266,0.00013,30.15721]
[1778006055117,36.16,81420.03,0.0,0.36275,0.00013,30.16013]
[1778006056072,36.16,81410.72,0.0,0.36155,0.00013,30.12251]
[1778006061084,36.16,81410.78,0.0,0.36154,0.00013,30.12231]
[1778006066114,36.15,81412.15,0.0,0.3617,0.00013,30.12733]
[1778006071138,36.15,81414.61,0.0,0.36199,0.00013,30.13666]
[1778006076154,36.14,81416.56,0.0,0.36221,0.00013,30.14068]
[1778006081176,36.14,81417.61,0.0,0.36233,0.00013,30.14433]
[1778006086192,36.14,81416.26,0.0,0.36214,0.00013,30.13852]
[1778006089119,36.13,81432.36,0.0,0.36421,0.00013,30.20275]
[1778006091119,36.13,81438.72,0.0,0.36503,0.00013,30.22787]
[1778006094144,36.13,81447.16,0.0,0.36612,0.00013,30.26105]
[1778006098025,36.13,81444.68,0.0,0.36579,0.00013,30.25124]
[1778006098137,36.13,81448.19,0.0,0.36625,0.00013,30.26506]
[1778006101159,36.13,81456.69,0.0,0.36736,0.00013,30.29852]
[1778006103856,36.13,81461.9,0.0,0.36803,0.00013,30.31885]
[1778006103878,36.13,81461.9,0.0,0.36803,0.00013,30.31885]
[1778006104649,36.13,81461.9,0.0,0.36803,0.00013,30.31887]
[1778006105096,36.13,81460.2,0.0,0.36781,0.00013,30.31228]
[1778006105450,36.13,81460.2,0.0,0.36781,0.00013,30.31228]
[1778006105475,36.13,81460.2,0.0,0.36781,0.00013,30.31228]
[1778006106677,36.13,81460.2,0.0,0.36781,0.00013,30.31229]
[1778006107160,36.13,81459.15,0.0,0.36768,0.00013,30.30824]
[1778006112173,36.13,81455.2,0.0,0.36717,0.00013,30.29288]
[1778006117178,36.14,81453.92,0.0,0.36701,0.00013,30.28802]
[1778006122181,36.14,81453.06,0.0,0.3669,0.00013,30.28477]
[1778006127187,36.14,81450.02,0.0,0.36651,0.00013,30.27297]
[1778006132188,36.14,81449.36,0.0,0.36642,0.00013,30.26718]
[1778006134999,36.14,81450.17,0.0,0.36653,0.00013,30.27041]
[1778006135060,36.14,81452.32,0.0,0.3668,0.00013,30.27887]
[1778006135250,36.14,81452.32,0.0,0.3668,0.00013,30.27887]
[1778006135258,36.14,81452.32,0.0,0.3668,0.00013,30.27887]
[1778006135750,36.14,81459.98,0.0,0.3678,0.00013,30.3088]
[1778006140770,36.14,81461.45,0.0,0.36799,0.00013,30.31469]
[1778006146310,36.14,81465.46,0.0,0.36853,0.00013,30.33055]
[1778006152050,36.15,81464.38,0.0,0.36839,0.00013,30.32652]
[1778006157979,36.15,81460.45,0.0,0.36789,0.00013,30.31143]
[1778006163430,36.15,81454.21,0.0,0.36709,0.00013,30.28735]
[1778006168570,36.15,81454.19,0.0,0.36709,0.00013,30.28741]
[1778006170904,36.15,81452.81,0.0,0.36692,0.00013,30.28208]
[1778006171210,36.15,81452.65,0.0,0.3669,0.00013,30.28149]
[1778006173250,36.15,81442.82,0.0,0.36563,0.00013,30.243]
[1778006178252,36.16,81440.5,0.0,0.36534,0.00013,30.2341]
[1778006183264,36.16,81437.58,0.0,0.36497,0.00013,30.22289]
[1778006188284,36.16,81436.55,0.0,0.36485,0.00013,30.21921]
[1778006193304,36.16,81435.98,0.0,0.36478,0.00013,30.21389]
[1778006198333,36.17,81435.63,0.0,0.36474,0.00013,30.21282]
[1778006203354,36.17,81434.57,0.0,0.36462,0.00013,30.20893]
[1778006208369,36.17,81433.9,0.0,0.36454,0.00013,30.20665]
[1778006213388,36.18,81437.13,0.0,0.36497,0.00013,30.2197]
[1778006218405,36.18,81440.24,0.0,0.36538,0.00013,30.23224]
[1778006223420,36.18,81438.65,0.0,0.36518,0.00013,30.22622]
[1778006228431,36.18,81435.59,0.0,0.3648,0.00013,30.21439]
[1778006233451,36.19,81431.66,0.0,0.3643,0.00013,30.19911]
[1778006238454,36.19,81429.11,0.0,0.36399,0.00013,30.18932]
[1778006243476,36.19,81434.59,0.0,0.36471,0.00013,30.21153]
[1778006248484,36.2,81439.27,0.0,0.36532,0.00013,30.23032]
[1778006253492,36.2,81441.73,0.0,0.36564,0.00013,30.23711]
[1778006257654,36.2,81441.26,0.0,0.36559,0.00013,30.23554]
[1778006259364,36.2,81438.5,0.0,0.36524,0.00013,30.22473]
[1778006264377,36.21,81440.36,0.0,0.36549,0.00013,30.23244]
[1778006269379,36.21,81446.97,0.0,0.36635,0.00013,30.25855]
[1778006274394,36.21,81444.0,0.0,0.36598,0.00013,30.24716]
[1778006279408,36.21,81444.44,0.0,0.36604,0.00013,30.24915]
[1778006284427,36.22,81443.24,0.0,0.3659,0.00013,30.24484]
[1778006289443,36.22,81445.48,0.0,0.3662,0.00013,30.25397]
[1778006294447,36.22,81446.78,0.0,0.36638,0.00013,30.25926]
[1778006299447,36.22,81447.57,0.0,0.36648,0.00013,30.26242]
[1778006304450,36.22,81445.69,0.0,0.36624,0.00013,30.25514]
[1778006309456,36.22,81449.12,0.0,0.36669,0.00013,30.26872]
[1778006314467,36.22,81449.82,0.0,0.36677,0.00013,30.26824]
[1778006319477,36.23,81449.74,0.0,0.36677,0.00013,30.26805]
[1778006324478,36.23,81449.63,0.0,0.36676,0.00013,30.26775]
[1778006329488,36.23,81451.19,0.0,0.36697,0.00013,30.27398]
[1778006334512,36.23,81451.55,0.0,0.36702,0.00013,30.2755]
[1778006339528,36.23,81452.95,0.0,0.3672,0.00013,30.28106]
[1778006342485,36.23,81453.66,0.0,0.36729,0.00013,30.28389]
[1778006342524,36.23,81453.66,0.0,0.36729,0.00013,30.28389]
[1778006342550,36.23,81453.66,0.0,0.36729,0.00013,30.28389]
[1778006342588,36.23,81453.66,0.0,0.36729,0.00013,30.28389]
[1778006342646,36.23,81453.66,0.0,0.36729,0.00013,30.28389]
[1778006343405,36.23,81443.29,0.0,0.36596,0.00013,30.24336]
[1778006344207,36.23,81443.29,0.0,0.36596,0.00013,30.24336]
[1778006344220,36.23,81443.29,0.0,0.36596,0.00013,30.24336]
[1778006344286,36.23,81441.1,0.0,0.36567,0.00013,30.23475]
[1778006346401,36.23,81438.94,0.0,0.3654,0.00013,30.22632]
[1778006350375,36.23,81427.83,0.0,0.36397,0.00013,30.18243]
[1778006352842,36.23,81425.58,0.0,0.36368,0.00013,30.17355]
[1778006358975,36.24,81418.82,0.0,0.36282,0.00013,30.14678]
[1778006359080,36.24,81418.34,0.0,0.36276,0.00013,30.14491]
[1778006361978,36.24,81418.34,0.0,0.36275,0.00013,30.14485]
[1778006361995,36.24,81418.34,0.0,0.36275,0.00013,30.14485]
[1778006362390,36.23,81417.93,0.0,0.36269,0.00013,30.14301]
[1778006365661,36.23,81413.92,0.0,0.36217,0.00013,30.12663]
[1778006366360,36.23,81414.12,0.0,0.36219,0.00013,30.12743]
[1778006371366,36.23,81414.16,0.0,0.36219,0.00013,30.12723]
[1778006376381,36.22,81414.02,0.0,0.36213,0.00013,30.12278]
[1778006381384,36.22,81415.28,0.0,0.36228,0.00013,30.12749]
[1778006386412,36.22,81415.51,0.0,0.3623,0.00013,30.12797]
[1778006390503,36.21,81411.83,0.0,0.36181,0.00013,30.11273]
[1778006390543,36.21,81411.83,0.0,0.36181,0.00013,30.11273]
[1778006391715,36.21,81412.11,0.0,0.36184,0.00013,30.11371]
[1778006391748,36.21,81412.11,0.0,0.36184,0.00013,30.11371]
[1778006396771,36.21,81411.26,0.0,0.36172,0.00013,30.1099]
[1778006401777,36.2,81412.27,0.0,0.36183,0.00013,30.1136]
[1778006406408,36.2,81399.49,0.0,0.36018,0.00013,30.06155]
[1778006411410,36.2,81398.36,0.0,0.36003,0.00013,30.05675]
[1778006416201,36.2,81400.59,0.0,0.3603,0.00013,30.0655]
[1778006416408,36.2,81398.34,0.0,0.36001,0.00013,30.05627]
[1778006421438,36.19,81397.45,0.0,0.35988,0.00013,30.05229]
[1778006426444,36.19,81390.55,0.0,0.35899,0.00013,30.02379]
[1778006431448,36.19,81396.89,0.0,0.35979,0.00013,30.04937]
[1778006435476,36.18,81409.71,0.0,0.36141,0.00013,30.09766]
[1778006436412,36.18,81409.71,0.0,0.36141,0.00013,30.09766]
[1778006436485,36.18,81413.56,0.0,0.3619,0.00013,30.1131]
[1778006438399,36.18,81421.88,0.0,0.36296,0.00013,30.14614]
[1778006439252,36.18,81421.88,0.0,0.36296,0.00013,30.14614]
[1778006439270,36.18,81421.88,0.0,0.36296,0.00013,30.14614]
[1778006439517,36.18,81425.86,0.0,0.36347,0.00013,30.16191]
[1778006445440,36.17,81427.24,0.0,0.36362,0.00013,30.16665]
[1778006451479,36.16,81427.94,0.0,0.36367,0.00013,30.16838]
[1778006456637,36.16,81429.88,0.0,0.3639,0.00013,30.17552]
[1778006462557,36.15,81433.33,0.0,0.36431,0.00013,30.18823]
[1778006468295,36.15,81438.24,0.0,0.36494,0.00013,30.20742]
[1778006472368,36.15,81421.25,0.0,0.36274,0.00013,30.13967]
[1778006475369,36.15,81420.17,0.0,0.36261,0.00013,30.13544]
[1778006480400,36.15,81421.79,0.0,0.36282,0.00013,30.14221]
[1778006485723,36.15,81425.08,0.0,0.36326,0.00013,30.15578]
[1778006488946,36.15,81425.82,0.0,0.36336,0.00013,30.15879]
[1778006488952,36.15,81425.82,0.0,0.36336,0.00013,30.15879]
[1778006489472,36.15,81425.82,0.0,0.36336,0.00013,30.15885]
[1778006492378,36.15,81425.93,0.0,0.36336,0.00013,30.15575]
[1778006492388,36.15,81425.93,0.0,0.36336,0.00013,30.15575]
[1778006492477,36.15,81424.58,0.0,0.36318,0.00013,30.15025]
[1778006497804,36.15,81423.3,0.0,0.36299,0.00013,30.14454]
[1778006502838,36.14,81425.09,0.0,0.3632,0.00013,30.15117]
[1778006507873,36.14,81424.03,0.0,0.36305,0.00013,30.14639]
[1778006512908,36.13,81427.16,0.0,0.36343,0.00013,30.15835]
[1778006518004,36.13,81421.77,0.0,0.36271,0.00013,30.13615]
[1778006523986,36.12,81419.39,0.0,0.36238,0.00013,30.12589]
[1778006529025,36.11,81427.34,0.0,0.36338,0.00013,30.15709]
[1778006534058,36.11,81429.61,0.0,0.36366,0.00013,30.16561]
[1778006539321,36.1,81430.91,0.0,0.36381,0.00013,30.17025]
[1778006545135,36.09,81430.3,0.0,0.36369,0.00013,30.16675]
[1778006550185,36.09,81430.5,0.0,0.3637,0.00013,30.16717]
[1778006556962,36.08,81434.26,0.0,0.36415,0.00013,30.17807]
[1778006559866,36.08,81433.1,0.0,0.36398,0.00013,30.17283]
[1778006559979,36.08,81433.1,0.0,0.36398,0.00013,30.17283]
[1778006560241,36.08,81434.49,0.0,0.36416,0.00013,30.17838]
[1778006562578,36.08,81443.76,0.0,0.36535,0.00013,30.21496]
[1778006564946,36.07,81443.82,0.0,0.36534,0.00013,30.2148]
[1778006564960,36.07,81443.82,0.0,0.36534,0.00013,30.2148]
[1778006565277,36.07,81443.82,0.0,0.36534,0.00013,30.2148]
[1778006565754,36.07,81443.82,0.0,0.36534,0.00013,30.2148]
[1778006566618,36.07,81444.75,0.0,0.36546,0.00013,30.21852]
[1778006571628,36.07,81443.54,0.0,0.36531,0.00013,30.21378]
[1778006576632,36.07,81441.0,0.0,0.36498,0.00013,30.2038]
[1778006581647,36.07,81441.2,0.0,0.36501,0.00013,30.20469]
[1778006586677,36.08,81439.87,0.0,0.36484,0.00013,30.19948]
[1778006591687,36.08,81442.22,0.0,0.36515,0.00013,30.20888]
[1778006596335,36.08,81444.92,0.0,0.3655,0.00013,30.21961]
[1778006596351,36.08,81444.92,0.0,0.3655,0.00013,30.21961]
[1778006596628,36.08,81444.21,0.0,0.36541,0.00013,30.2168]
[1778006598057,36.08,81444.16,0.0,0.3654,0.00013,30.21661]
[1778006598060,36.08,81444.16,0.0,0.3654,0.00013,30.21661]
[1778006598074,36.08,81444.16,0.0,0.3654,0.00013,30.21661]
[1778006600082,36.08,81445.48,0.0,0.36557,0.00013,30.22184]
[1778006600639,36.08,81444.88,0.0,0.3655,0.00013,30.21947]
[1778006606564,36.08,81444.76,0.0,0.36548,0.00013,30.21906]
[1778006611602,36.08,81446.36,0.0,0.36568,0.00013,30.22208]
[1778006617641,36.08,81448.07,0.0,0.3659,0.00013,30.2289]
[1778006620662,36.08,81462.26,0.0,0.36775,0.00013,30.28466]
[1778006621671,36.08,81466.14,0.0,0.36826,0.00013,30.29982]
[1778006626704,36.08,81465.23,0.0,0.36814,0.00013,30.29647]
[1778006630439,36.08,81467.08,0.0,0.36839,0.00013,30.30377]
[1778006630479,36.08,81467.08,0.0,0.36839,0.00013,30.30377]
[1778006630683,36.08,81467.08,0.0,0.36839,0.00013,30.30377]
[1778006630707,36.08,81467.08,0.0,0.36839,0.00013,30.30377]
[1778006630732,36.08,81475.07,0.0,0.36943,0.00013,30.33479]
[1778006630912,36.08,81475.07,0.0,0.36943,0.00013,30.33479]
[1778006630922,36.08,81475.07,0.0,0.36943,0.00013,30.33479]
[1778006630949,36.08,81475.07,0.0,0.36943,0.00013,30.33479]
[1778006631269,36.08,81475.07,0.0,0.36943,0.00013,30.33479]
[1778006631309,36.08,81475.07,0.0,0.36943,0.00013,30.33479]
[1778006631474,36.08,81475.07,0.0,0.36943,0.00013,30.33479]
[1778006631497,36.08,81475.07,0.0,0.36943,0.00013,30.33479]
[1778006631675,36.08,81475.07,0.0,0.36943,0.00013,30.33479]
[1778006631705,36.08,81475.07,0.0,0.36943,0.00013,30.33479]
[1778006631721,36.08,81475.07,0.0,0.36943,0.00013,30.33479]
[1778006631688,36.08,81476.69,0.0,0.36964,0.00013,30.34104]
[1778006632398,36.08,81476.69,0.0,0.36964,0.00013,30.34104]
[1778006632728,36.08,81478.54,0.0,0.36989,0.00013,30.34828]
[1778006636490,36.09,81479.09,0.0,0.36996,0.00013,30.35054]
[1778006636500,36.09,81479.09,0.0,0.36996,0.00013,30.35054]
[1778006636717,36.09,81478.98,0.0,0.36995,0.00013,30.35012]
[1778006641747,36.09,81483.98,0.0,0.37061,0.00013,30.36954]
[1778006646763,36.09,81478.68,0.0,0.36993,0.00013,30.34941]
[1778006651776,36.09,81480.47,0.0,0.37017,0.00013,30.35654]
[1778006656828,36.1,81480.2,0.0,0.37014,0.00013,30.35575]
[1778006657694,36.1,81470.42,0.0,0.36887,0.00013,30.31809]
[1778006662717,36.1,81462.87,0.0,0.3679,0.00013,30.28897]
[1778006667741,36.1,81458.35,0.0,0.36732,0.00013,30.27163]
[1778006672769,36.1,81455.49,0.0,0.36695,0.00013,30.2574]
[1778006677790,36.11,81448.24,0.0,0.36602,0.00013,30.2293]
[1778006682813,36.11,81445.48,0.0,0.36568,0.00013,30.21876]
[1778006687825,36.11,81444.87,0.0,0.36561,0.00013,30.21669]
[1778006692836,36.12,81441.97,0.0,0.36525,0.00013,30.20555]
[1778006697857,36.12,81440.43,0.0,0.36506,0.00013,30.19979]
[1778006702886,36.12,81442.72,0.0,0.36537,0.00013,30.20918]
[1778006707902,36.13,81446.34,0.0,0.36585,0.00013,30.22381]
[1778006712913,36.13,81447.81,0.0,0.36605,0.00013,30.22991]
[1778006717940,36.13,81449.0,0.0,0.36622,0.00013,30.23492]
[1778006720398,36.13,81449.89,0.0,0.36634,0.00013,30.23854]
[1778006720707,36.13,81435.33,0.0,0.36446,0.00013,30.18114]
[1778006721489,36.13,81435.33,0.0,0.36446,0.00013,30.18114]
[1778006721786,36.13,81432.19,0.0,0.36405,0.00013,30.16865]
[1778006722788,36.13,81433.11,0.0,0.36417,0.00013,30.17242]
[1778006727796,36.14,81432.1,0.0,0.36405,0.00013,30.1686]
[1778006732798,36.14,81433.86,0.0,0.36427,0.00013,30.17254]
[1778006737809,36.14,81434.49,0.0,0.36436,0.00013,30.17531]
[1778006741856,36.14,81444.47,0.0,0.36567,0.00013,30.21511]
[1778006746886,36.15,81444.61,0.0,0.36569,0.00013,30.21588]
[1778006751908,36.15,81444.61,0.0,0.3657,0.00013,30.21608]
[1778006756934,36.15,81447.72,0.0,0.36611,0.00013,30.22852]
[1778006761944,36.15,81451.24,0.0,0.36657,0.00013,30.24255]
[1778006766958,36.15,81449.36,0.0,0.36633,0.00013,30.23531]
[1778006771963,36.15,81455.52,0.0,0.36714,0.00013,30.25962]
[1778006776823,36.16,81467.61,0.0,0.36872,0.00013,30.30687]
[1778006781846,36.16,81464.63,0.0,0.36834,0.00013,30.29554]
[1778006786855,36.16,81463.23,0.0,0.36817,0.00013,30.29039]
[1778006791882,36.16,81460.08,0.0,0.36777,0.00013,30.27843]
[1778006796887,36.17,81459.05,0.0,0.36763,0.00013,30.27144]
[1778006801896,36.17,81460.59,0.0,0.36784,0.00013,30.27775]
[1778006806909,36.17,81459.84,0.0,0.36776,0.00013,30.27513]
[1778006811918,36.18,81455.55,0.0,0.36721,0.00013,30.25872]
[1778006816942,36.18,81455.62,0.0,0.36724,0.00013,30.25933]
[1778006821949,36.18,81456.9,0.0,0.36741,0.00013,30.26465]
[1778006826958,36.18,81461.63,0.0,0.36804,0.00013,30.28334]
[1778006831975,36.19,81463.11,0.0,0.36824,0.00013,30.28931]
[1778006836985,36.19,81459.72,0.0,0.36781,0.00013,30.2764]
[1778006841999,36.19,81459.05,0.0,0.36773,0.00013,30.27398]
[1778006847002,36.19,81462.95,0.0,0.36824,0.00013,30.28937]
[1778006847930,36.19,81449.7,0.0,0.36653,0.00013,30.23776]
[1778006848906,36.19,81449.7,0.0,0.36653,0.00013,30.23776]
[1778006848914,36.19,81449.7,0.0,0.36653,0.00013,30.23776]
[1778006848945,36.19,81441.19,0.0,0.36543,0.00013,30.20431]
[1778006853947,36.2,81439.93,0.0,0.36525,0.00013,30.19612]
[1778006854960,36.2,81441.18,0.0,0.36542,0.00013,30.20115]
[1778006854963,36.2,81441.18,0.0,0.36542,0.00013,30.20115]
[1778006854968,36.2,81441.18,0.0,0.36542,0.00013,30.20115]
[1778006854976,36.2,81441.18,0.0,0.36542,0.00013,30.20115]
[1778006859978,36.2,81447.55,0.0,0.36625,0.00013,30.22638]
[1778006865003,36.2,81447.55,0.0,0.36625,0.00013,30.22649]
[1778006865426,36.2,81447.55,0.0,0.36625,0.00013,30.22655]
[1778006865450,36.2,81447.55,0.0,0.36625,0.00013,30.22655]
[1778006866937,36.2,81458.0,0.0,0.36761,0.00013,30.26744]
[1778006870027,36.2,81462.5,0.0,0.36819,0.00013,30.28491]
[1778006871125,36.2,81462.19,0.0,0.36815,0.00013,30.28371]
[1778006871146,36.2,81462.19,0.0,0.36815,0.00013,30.28371]
[1778006871498,36.2,81462.19,0.0,0.36815,0.00013,30.28371]
[1778006871535,36.2,81462.19,0.0,0.36815,0.00013,30.28371]
[1778006873139,36.2,81461.96,0.0,0.36812,0.00013,30.28281]
[1778006873940,36.2,81460.83,0.0,0.36798,0.00013,30.27841]
[1778006878956,36.2,81461.22,0.0,0.36803,0.00013,30.28005]
[1778006883966,36.2,81465.56,0.0,0.3686,0.00013,30.29704]
[1778006888989,36.2,81465.25,0.0,0.36857,0.00013,30.296]
[1778006894000,36.2,81462.47,0.0,0.36821,0.00013,30.28532]
[1778006899018,36.21,81460.35,0.0,0.36794,0.00013,30.27717]
[1778006899031,36.21,81460.35,0.0,0.36794,0.00013,30.27717]
[1778006900046,36.21,81472.33,0.0,0.36949,0.00013,30.32349]
[1778006901426,36.21,81472.93,0.0,0.36957,0.00013,30.32582]
[1778006901449,36.21,81472.93,0.0,0.36957,0.00013,30.32582]
[1778006905417,36.21,81475.67,0.0,0.36992,0.00013,30.33634]
[1778006905957,36.21,81478.02,0.0,0.37023,0.00013,30.34534]
[1778006909541,36.21,81481.25,0.0,0.37065,0.00013,30.35767]
[1778006909558,36.21,81481.25,0.0,0.37065,0.00013,30.35767]
[1778006909978,36.21,81481.3,0.0,0.37065,0.00013,30.35785]
[1778006915023,36.2,81482.29,0.0,0.37077,0.00013,30.35823]
[1778006920029,36.2,81488.87,0.0,0.37162,0.00013,30.38321]
[1778006925055,36.2,81484.38,0.0,0.37103,0.00013,30.36599]
[1778006926998,36.2,81472.75,0.0,0.36952,0.00013,30.32145]
[1778006929068,36.2,81472.02,0.0,0.36942,0.00013,30.31866]
[1778006934082,36.2,81473.55,0.0,0.36963,0.00013,30.3246]
[1778006939105,36.2,81476.82,0.0,0.37005,0.00013,30.33725]
[1778006944133,36.2,81479.44,0.0,0.3704,0.00013,30.34737]
[1778006949149,36.21,81475.78,0.0,0.36992,0.00013,30.33339]
[1778006954162,36.21,81474.37,0.0,0.36974,0.00013,30.32802]
[1778006963055,36.21,81471.88,0.0,0.36942,0.00013,30.31849]
[1778006968090,36.21,81471.21,0.0,0.36933,0.00013,30.31592]
[1778006973126,36.21,81474.0,0.0,0.36968,0.00013,30.32331]
[1778006973300,36.21,81474.0,0.0,0.36968,0.00013,30.32331]
[1778006974133,36.21,81474.95,0.0,0.36981,0.00013,30.32696]
[1778006975140,36.21,81465.48,0.0,0.36858,0.00013,30.29048]
[1778006980303,36.21,81465.36,0.0,0.36857,0.00013,30.29013]
[1778006980404,36.21,81466.48,0.0,0.36871,0.00013,30.29449]
[1778006985486,36.21,81468.17,0.0,0.36894,0.00013,30.30115]
[1778006993267,36.21,81471.63,0.0,0.36939,0.00013,30.31473]
[1778006998305,36.21,81473.28,0.0,0.36961,0.00013,30.32123]
[1778006999803,36.21,81473.28,0.0,0.36961,0.00013,30.32123]
[1778007001268,36.21,81473.66,0.0,0.36966,0.00013,30.32272]
[1778007001855,36.21,81473.66,0.0,0.36966,0.00013,30.32272]
[1778007002125,36.21,81473.66,0.0,0.36966,0.00013,30.32272]
[1778007008076,36.21,81474.05,0.0,0.36972,0.00013,30.32437]
[1778007010943,36.21,81474.05,0.0,0.36972,0.00013,30.32437]
[1778007011044,36.22,81473.49,0.0,0.36965,0.00013,30.32229]
[1778007016010,36.22,81473.2,0.0,0.36962,0.00013,30.32127]
[1778007016111,36.22,81472.93,0.0,0.36958,0.00013,30.32026]
[1778007021463,36.22,81472.47,0.0,0.36953,0.00013,30.31864]
[1778007025671,36.22,81472.63,0.0,0.36955,0.00013,30.31934]
[1778007025766,36.22,81472.82,0.0,0.36958,0.00013,30.32009]
[1778007028809,36.22,81472.82,0.0,0.36958,0.00013,30.32012]
[1778007028904,36.22,81472.82,0.0,0.36958,0.00013,30.32012]
[1778007029181,36.22,81472.82,0.0,0.36958,0.00013,30.32012]
[1778007028911,36.22,81473.54,0.0,0.36967,0.00013,30.32293]
[1778007030110,36.22,81473.54,0.0,0.36967,0.00013,30.32293]
[1778007030160,36.22,81473.54,0.0,0.36967,0.00013,30.32293]
[1778007030173,36.22,81473.54,0.0,0.36967,0.00013,30.32293]
[1778007030200,36.22,81473.54,0.0,0.36967,0.00013,30.32293]
[1778007030092,36.22,81485.54,0.0,0.37123,0.00013,30.36883]
[1778007030496,36.22,81485.54,0.0,0.37123,0.00013,30.36883]
[1778007030759,36.22,81494.87,0.0,0.37245,0.00013,30.40416]
[1778007031476,36.22,81494.87,0.0,0.37245,0.00013,30.40416]
[1778007032171,36.22,81494.87,0.0,0.37245,0.00013,30.40416]
[1778007031935,36.22,81498.57,0.0,0.37291,0.00013,30.41474]
[1778007032539,36.22,81498.57,0.0,0.37291,0.00013,30.41471]
[1778007033635,36.22,81498.57,0.0,0.37291,0.00013,30.41471]
[1778007033671,36.22,81498.57,0.0,0.37291,0.00013,30.41471]
[1778007033753,36.22,81499.33,0.0,0.37301,0.00013,30.41757]
[1778007034950,36.22,81499.33,0.0,0.37301,0.00013,30.41757]
[1778007035013,36.22,81499.33,0.0,0.37301,0.00013,30.41757]
[1778007035074,36.22,81499.33,0.0,0.37301,0.00013,30.41757]
[1778007035167,36.22,81499.33,0.0,0.37301,0.00013,30.41753]
[1778007035218,36.22,81499.33,0.0,0.37301,0.00013,30.41753]
[1778007035893,36.22,81499.74,0.0,0.37306,0.00013,30.41904]
[1778007036959,36.22,81499.74,0.0,0.37306,0.00013,30.41904]
[1778007037060,36.22,81499.58,0.0,0.37304,0.00013,30.4184]
[1778007042334,36.22,81505.45,0.0,0.37379,0.00013,30.4402]
[1778007047645,36.21,81504.74,0.0,0.37369,0.00013,30.43732]
[1778007052682,36.21,81498.78,0.0,0.37291,0.00013,30.41478]
[1778007055805,36.21,81489.42,0.0,0.37169,0.00013,30.37933]
[1778007060043,36.21,81489.35,0.0,0.37168,0.00013,30.37905]
[1778007060059,36.21,81489.35,0.0,0.37168,0.00013,30.37905]
[1778007060135,36.21,81489.97,0.0,0.37176,0.00013,30.3814]
[1778007063863,36.21,81499.78,0.0,0.37304,0.00013,30.41842]
[1778007069483,36.21,81501.74,0.0,0.37329,0.00013,30.42569]
[1778007069495,36.21,81501.74,0.0,0.37329,0.00013,30.42569]
[1778007069538,36.21,81501.74,0.0,0.37329,0.00013,30.42569]
[1778007069802,36.21,81501.84,0.0,0.3733,0.00013,30.42605]
[1778007072223,36.21,81511.2,0.0,0.37452,0.00013,30.46095]
[1778007077856,36.21,81509.28,0.0,0.37426,0.00013,30.4536]
[1778007082891,36.2,81509.23,0.0,0.37424,0.00013,30.45323]
[1778007087926,36.2,81508.38,0.0,0.37413,0.00013,30.4499]
[1778007092962,36.2,81507.85,0.0,0.37404,0.00013,30.44443]
[1778007095621,36.2,81509.26,0.0,0.37422,0.00013,30.44962]
[1778007095982,36.2,81509.26,0.0,0.37422,0.00013,30.44958]
[1778007101017,36.2,81507.5,0.0,0.37398,0.00013,30.44284]
[1778007106035,36.2,81507.38,0.0,0.37396,0.00013,30.44226]
[1778007106131,36.2,81491.48,0.0,0.37189,0.00013,30.38239]
[1778007112260,36.2,81488.29,0.0,0.37148,0.00013,30.37032]
[1778007115247,36.2,81480.99,0.0,0.37053,0.00013,30.34254]
[1778007115276,36.2,81480.99,0.0,0.37053,0.00013,30.34254]
[1778007116122,36.2,81479.98,0.0,0.3704,0.00013,30.33874]
[1778007117403,36.2,81478.96,0.0,0.37027,0.00013,30.33488]
[1778007117871,36.2,81478.96,0.0,0.37027,0.00013,30.33488]
[1778007118136,36.2,81479.6,0.0,0.37035,0.00013,30.33736]
[1778007119885,36.2,81480.6,0.0,0.37048,0.00013,30.34122]
[1778007120151,36.2,81480.36,0.0,0.37046,0.00013,30.34034]
[1778007123604,36.2,81486.46,0.0,0.37125,0.00013,30.36372]
[1778007125202,36.2,81476.43,0.0,0.36995,0.00013,30.3255]
[1778007128457,36.2,81470.52,0.0,0.36919,0.00013,30.30284]
[1778007129021,36.2,81470.52,0.0,0.36919,0.00013,30.30284]
[1778007130679,36.2,81471.2,0.0,0.36928,0.00013,30.30554]
[1778007130800,36.2,81471.2,0.0,0.36928,0.00013,30.30554]
[1778007131231,36.2,81468.74,0.0,0.36896,0.00013,30.29611]
[1778007132037,36.2,81468.74,0.0,0.36896,0.00013,30.29611]
[1778007134063,36.2,81463.49,0.0,0.36828,0.00013,30.2759]
[1778007134255,36.21,81465.15,0.0,0.3685,0.00013,30.28245]
[1778007139288,36.21,81465.05,0.0,0.3685,0.00013,30.28234]
[1778007140127,36.21,81465.05,0.0,0.3685,0.00013,30.28234]
[1778007140198,36.21,81465.05,0.0,0.3685,0.00013,30.28234]
[1778007140962,36.21,81465.05,0.0,0.3685,0.00013,30.28234]
[1778007141301,36.21,81465.05,0.0,0.36851,0.00013,30.28246]
[1778007144392,36.21,81463.46,0.0,0.36831,0.00013,30.27648]
[1778007144804,36.21,81463.46,0.0,0.36831,0.00013,30.27648]
[1778007146194,36.21,81463.4,0.0,0.3683,0.00013,30.27625]
[1778007146202,36.21,81463.4,0.0,0.3683,0.00013,30.27625]
[1778007146222,36.21,81463.4,0.0,0.3683,0.00013,30.27625]
[1778007146319,36.21,81453.55,0.0,0.36702,0.00013,30.238]
[1778007147927,36.21,81448.91,0.0,0.36642,0.00013,30.21985]
[1778007148215,36.21,81448.91,0.0,0.36642,0.00013,30.21985]
[1778007148317,36.21,81448.73,0.0,0.3664,0.00013,30.21918]
[1778007153289,36.21,81445.46,0.0,0.36597,0.00013,30.20308]
[1778007153906,36.21,81445.01,0.0,0.36591,0.00013,30.20134]
[1778007154286,36.21,81445.01,0.0,0.36591,0.00013,30.20134]
[1778007154007,36.21,81441.68,0.0,0.36548,0.00013,30.18826]
[1778007155560,36.21,81436.24,0.0,0.36478,0.00013,30.1668]
[1778007156240,36.21,81436.24,0.0,0.36478,0.00013,30.1668]
[1778007156989,36.21,81435.04,0.0,0.36462,0.00013,30.16202]
[1778007157665,36.21,81435.1,0.0,0.36463,0.00013,30.16226]
[1778007161029,36.21,81434.73,0.0,0.36458,0.00013,30.1608]
[1778007161513,36.21,81440.15,0.0,0.36528,0.00013,30.18224]
[1778007163783,36.21,81438.79,0.0,0.36511,0.00013,30.17686]
[1778007165560,36.21,81431.19,0.0,0.36413,0.00013,30.14685]
[1778007166282,36.21,81430.99,0.0,0.3641,0.00013,30.14606]
[1778007168080,36.21,81428.69,0.0,0.3638,0.00013,30.13693]
[1778007169735,36.21,81429.32,0.0,0.36389,0.00013,30.13949]
[1778007173922,36.22,81428.51,0.0,0.36379,0.00013,30.13638]
[1778007174444,36.22,81427.82,0.0,0.3637,0.00013,30.13367]
[1778007176028,36.22,81427.79,0.0,0.3637,0.00013,30.13361]
[1778007176557,36.22,81427.86,0.0,0.36371,0.00013,30.13393]
[1778007177033,36.22,81427.86,0.0,0.36371,0.00013,30.13393]
[1778007177102,36.22,81427.86,0.0,0.36371,0.00013,30.13393]
[1778007177106,36.22,81418.36,0.0,0.36248,0.00013,30.09598]
[1778007178565,36.22,81418.62,0.0,0.36252,0.00013,30.09703]
[1778007179364,36.22,81417.56,0.0,0.36238,0.00013,30.0929]
[1778007184379,36.22,81415.62,0.0,0.36214,0.00013,30.08536]
[1778007185653,36.22,81414.06,0.0,0.36194,0.00013,30.07915]
[1778007185678,36.22,81414.06,0.0,0.36194,0.00013,30.07915]
[1778007186990,36.22,81413.67,0.0,0.3619,0.00013,30.07773]
[1778007187023,36.22,81413.67,0.0,0.3619,0.00013,30.07773]
[1778007192489,36.23,81421.88,0.0,0.36297,0.00013,30.11103]
[1778007197705,36.23,81421.02,0.0,0.36287,0.00013,30.10795]
[1778007202741,36.23,81421.83,0.0,0.36299,0.00013,30.1115]
[1778007208035,36.23,81422.42,0.0,0.36307,0.00013,30.11398]
[1778007209453,36.23,81423.47,0.0,0.36321,0.00013,30.11841]
[1778007209591,36.23,81423.47,0.0,0.36321,0.00013,30.11841]
[1778007209675,36.23,81423.47,0.0,0.36321,0.00013,30.11841]
[1778007210355,36.23,81423.47,0.0,0.36321,0.00013,30.11841]
[1778007210379,36.23,81423.47,0.0,0.36321,0.00013,30.11841]
[1778007210359,36.24,81417.9,0.0,0.3625,0.00013,30.09618]
[1778007211177,36.24,81417.9,0.0,0.3625,0.00013,30.09618]
[1778007211195,36.24,81417.9,0.0,0.3625,0.00013,30.09618]
[1778007211264,36.24,81403.8,0.0,0.36067,0.00013,30.03603]
[1778007211678,36.24,81403.8,0.0,0.36067,0.00013,30.03603]
[1778007211706,36.24,81403.8,0.0,0.36067,0.00013,30.03603]
[1778007212332,36.23,81401.22,0.0,0.36033,0.00013,30.02544]
[1778007216032,36.23,81395.04,0.0,0.35953,0.00013,30.00022]
[1778007216071,36.23,81395.04,0.0,0.35953,0.00013,30.00022]
[1778007216653,36.23,81394.38,0.0,0.35945,0.00013,29.99748]
[1778007216669,36.23,81394.38,0.0,0.35945,0.00013,29.99748]
[1778007216823,36.23,81394.38,0.0,0.35945,0.00013,29.99748]
[1778007217042,36.23,81394.38,0.0,0.35945,0.00013,29.99748]
[1778007218801,36.23,81394.38,0.0,0.35945,0.00013,29.99746]
[1778007218814,36.23,81394.38,0.0,0.35945,0.00013,29.99746]
[1778007218891,36.23,81394.38,0.0,0.35945,0.00013,29.99746]
[1778007219126,36.23,81394.38,0.0,0.35945,0.00013,29.99746]
[1778007219376,36.23,81394.38,0.0,0.35945,0.00013,29.99746]
[1778007219393,36.23,81394.38,0.0,0.35945,0.00013,29.99746]
[1778007219414,36.23,81394.38,0.0,0.35945,0.00013,29.99746]
[1778007219444,36.23,81387.84,0.0,0.3586,0.00013,29.97067]
[1778007219476,36.23,81387.84,0.0,0.3586,0.00013,29.97067]
[1778007220326,36.23,81387.84,0.0,0.3586,0.00013,29.97067]
[1778007220356,36.23,81387.84,0.0,0.3586,0.00013,29.97067]
[1778007220414,36.23,81387.84,0.0,0.3586,0.00013,29.97067]
[1778007221027,36.23,81387.23,0.0,0.35853,0.00013,29.96814]
[1778007221071,36.23,81387.23,0.0,0.35853,0.00013,29.96814]
[1778007221197,36.23,81371.14,0.0,0.35646,0.00013,29.90173]
[1778007221653,36.23,81371.14,0.0,0.35646,0.00013,29.90173]
[1778007221676,36.23,81371.14,0.0,0.35646,0.00013,29.90173]
[1778007222227,36.23,81371.14,0.0,0.35646,0.00013,29.90173]
[1778007222247,36.23,81371.14,0.0,0.35646,0.00013,29.90173]
[1778007222296,36.23,81371.14,0.0,0.35646,0.00013,29.90173]
[1778007222335,36.23,81371.14,0.0,0.35646,0.00013,29.90173]
[1778007222318,36.23,81380.77,0.0,0.3577,0.00013,29.94162]
[1778007223100,36.23,81380.77,0.0,0.3577,0.00013,29.94162]
[1778007223109,36.23,81380.77,0.0,0.3577,0.00013,29.94162]
[1778007223133,36.23,81379.81,0.0,0.35757,0.00013,29.93767]
[1778007224017,36.23,81379.81,0.0,0.35757,0.00013,29.93767]
[1778007224283,36.23,81381.04,0.0,0.35773,0.00013,29.94274]
[1778007225374,36.23,81381.04,0.0,0.35773,0.00013,29.94274]
[1778007225701,36.23,81386.73,0.0,0.35846,0.00013,29.96617]
[1778007225745,36.23,81386.73,0.0,0.35846,0.00013,29.96617]
[1778007225907,36.23,81386.33,0.0,0.35841,0.00013,29.96453]
[1778007227146,36.23,81386.33,0.0,0.35841,0.00013,29.96453]
[1778007227180,36.23,81386.33,0.0,0.35841,0.00013,29.96453]
[1778007227236,36.23,81392.85,0.0,0.35925,0.00013,29.99124]
[1778007227672,36.23,81392.85,0.0,0.35925,0.00013,29.99124]
[1778007227690,36.23,81392.85,0.0,0.35925,0.00013,29.99124]
[1778007228186,36.23,81392.85,0.0,0.35925,0.00013,29.99124]
[1778007228196,36.23,81392.85,0.0,0.35925,0.00013,29.99124]
[1778007228277,36.23,81394.98,0.0,0.35952,0.00013,29.99992]
[1778007233312,36.23,81399.96,0.0,0.36016,0.00013,30.02006]
[1778007238395,36.23,81403.42,0.0,0.3606,0.00013,30.03386]
[1778007238460,36.23,81409.69,0.0,0.3614,0.00013,30.05919]
[1778007238570,36.23,81409.69,0.0,0.3614,0.00013,30.05919]
[1778007238731,36.23,81409.69,0.0,0.3614,0.00013,30.05919]
[1778007239298,36.23,81428.52,0.0,0.36383,0.00013,30.13455]
[1778007239477,36.23,81428.52,0.0,0.36383,0.00013,30.13455]
[1778007239743,36.23,81428.52,0.0,0.36383,0.00013,30.13455]
[1778007239790,36.23,81428.52,0.0,0.36383,0.00013,30.13455]
[1778007239964,36.23,81428.52,0.0,0.36383,0.00013,30.13455]
[1778007240005,36.23,81428.52,0.0,0.36383,0.00013,30.13455]
[1778007240171,36.23,81428.52,0.0,0.36383,0.00013,30.13455]
[1778007240220,36.23,81428.52,0.0,0.36383,0.00013,30.13455]
[1778007240396,36.23,81428.52,0.0,0.36383,0.00013,30.13455]
[1778007240429,36.23,81428.52,0.0,0.36383,0.00013,30.13455]
[1778007240259,36.23,81432.87,0.0,0.36439,0.00013,30.15172]
[1778007240594,36.23,81432.87,0.0,0.36439,0.00013,30.15172]
[1778007240636,36.23,81432.87,0.0,0.36439,0.00013,30.15172]
[1778007240640,36.23,81432.87,0.0,0.36439,0.00013,30.15172]
[1778007240670,36.23,81432.87,0.0,0.36439,0.00013,30.15172]
[1778007240816,36.23,81432.87,0.0,0.36439,0.00013,30.15172]
[1778007240849,36.23,81432.87,0.0,0.36439,0.00013,30.15172]
[1778007240861,36.23,81432.87,0.0,0.36439,0.00013,30.15172]
[1778007240878,36.23,81432.87,0.0,0.36439,0.00013,30.15172]
[1778007241220,36.23,81432.87,0.0,0.36439,0.00013,30.15172]
[1778007241243,36.23,81432.87,0.0,0.36439,0.00013,30.15172]
[1778007241324,36.23,81432.87,0.0,0.36439,0.00013,30.15172]
[1778007241407,36.23,81433.68,0.0,0.36449,0.00013,30.15481]
[1778007241504,36.23,81433.68,0.0,0.36449,0.00013,30.15481]
[1778007242022,36.23,81433.68,0.0,0.36449,0.00013,30.15481]
[1778007243309,36.23,81433.68,0.0,0.36449,0.00013,30.15481]
[1778007243410,36.23,81434.37,0.0,0.36457,0.00013,30.15742]
[1778007245331,36.22,81435.02,0.0,0.36465,0.00013,30.15987]
[1778007245340,36.22,81435.02,0.0,0.36465,0.00013,30.15987]
[1778007245379,36.22,81437.31,0.0,0.36494,0.00013,30.16867]
[1778007246329,36.22,81437.31,0.0,0.36494,0.00013,30.16867]
[1778007246363,36.22,81437.31,0.0,0.36494,0.00013,30.16867]
[1778007247371,36.22,81436.85,0.0,0.36487,0.00013,30.16672]
[1778007247380,36.22,81435.66,0.0,0.36472,0.00013,30.16201]
[1778007251163,36.22,81443.0,0.0,0.36565,0.00013,30.19057]
[1778007251193,36.22,81443.0,0.0,0.36565,0.00013,30.19057]
[1778007251411,36.22,81443.0,0.0,0.36565,0.00013,30.19057]
[1778007252434,36.21,81440.64,0.0,0.36533,0.00013,30.18082]
[1778007257439,36.21,81435.78,0.0,0.3647,0.00013,30.16167]
[1778007262459,36.21,81432.74,0.0,0.36431,0.00013,30.14964]
[1778007267465,36.21,81432.27,0.0,0.36425,0.00013,30.14781]
[1778007272484,36.21,81431.29,0.0,0.36411,0.00013,30.14061]
[1778007277515,36.21,81431.29,0.0,0.36411,0.00013,30.14064]
[1778007281160,36.21,81432.47,0.0,0.36427,0.00013,30.14534]
[1778007281188,36.21,81432.47,0.0,0.36427,0.00013,30.14534]
[1778007281740,36.21,81432.47,0.0,0.36427,0.00013,30.14535]
[1778007282339,36.21,81434.83,0.0,0.36457,0.00013,30.15472]
[1778007287342,36.21,81433.88,0.0,0.36445,0.00013,30.15094]
[1778007292378,36.21,81434.55,0.0,0.36453,0.00013,30.15354]
[1778007298419,36.21,81438.73,0.0,0.36507,0.00013,30.17003]
[1778007303455,36.21,81439.65,0.0,0.36519,0.00013,30.1736]
[1778007308490,36.21,81440.17,0.0,0.36525,0.00013,30.17557]
[1778007313525,36.21,81440.84,0.0,0.36534,0.00013,30.17815]
[1778007318564,36.21,81437.29,0.0,0.36488,0.00013,30.16409]
[1778007324651,36.21,81439.44,0.0,0.36516,0.00013,30.17257]
[1778007326251,36.21,81438.99,0.0,0.3651,0.00013,30.17078]
[1778007327379,36.21,81433.02,0.0,0.36432,0.00013,30.14713]
[1778007327413,36.21,81433.02,0.0,0.36432,0.00013,30.14713]
[1778007328284,36.21,81429.47,0.0,0.36387,0.00013,30.13304]
[1778007328296,36.21,81429.47,0.0,0.36387,0.00013,30.13304]
[1778007328309,36.21,81429.47,0.0,0.36387,0.00013,30.13304]
[1778007328364,36.21,81429.0,0.0,0.36381,0.00013,30.13116]
[1778007330291,36.21,81428.92,0.0,0.3638,0.00013,30.13087]
[1778007330338,36.21,81429.01,0.0,0.36381,0.00013,30.13125]
[1778007335682,36.21,81427.97,0.0,0.36367,0.00013,30.12391]
[1778007341723,36.21,81427.3,0.0,0.36358,0.00013,30.1214]
[1778007347275,36.22,81426.69,0.0,0.36351,0.00013,30.11908]
[1778007348243,36.22,81426.69,0.0,0.36351,0.00013,30.11911]
[1778007348298,36.22,81426.69,0.0,0.36351,0.00013,30.11911]
[1778007348399,36.22,81426.65,0.0,0.36351,0.00013,30.11898]
[1778007352189,36.22,81426.55,0.0,0.3635,0.00013,30.11867]
[1778007352210,36.22,81426.55,0.0,0.3635,0.00013,30.11867]
[1778007352913,36.22,81426.98,0.0,0.36355,0.00013,30.12041]
[1778007352923,36.22,81426.98,0.0,0.36355,0.00013,30.12041]
[1778007352966,36.22,81426.98,0.0,0.36355,0.00013,30.12041]
[1778007353043,36.22,81426.98,0.0,0.36355,0.00013,30.12045]
[1778007358330,36.22,81422.73,0.0,0.36301,0.00013,30.10364]
[1778007361244,36.22,81434.19,0.0,0.3645,0.00013,30.14942]
[1778007361260,36.22,81434.19,0.0,0.3645,0.00013,30.14942]
[1778007362083,36.22,81434.66,0.0,0.36456,0.00013,30.15129]
[1778007362117,36.22,81434.66,0.0,0.36456,0.00013,30.15129]
[1778007362445,36.22,81434.66,0.0,0.36456,0.00013,30.15131]
[1778007363730,36.22,81435.33,0.0,0.36465,0.00013,30.15401]
[1778007363767,36.22,81435.33,0.0,0.36465,0.00013,30.15401]
[1778007364684,36.22,81440.67,0.0,0.36534,0.00013,30.17513]
[1778007364700,36.22,81440.67,0.0,0.36534,0.00013,30.17513]
[1778007364936,36.22,81442.38,0.0,0.36556,0.00013,30.18187]
[1778007370047,36.22,81448.01,0.0,0.36629,0.00013,30.20397]
[1778007375532,36.22,81440.83,0.0,0.36536,0.00013,30.17569]
[1778007379990,36.22,81449.07,0.0,0.36642,0.00013,30.20808]
[1778007385512,36.22,81455.39,0.0,0.36724,0.00013,30.23268]
[1778007391228,36.22,81457.34,0.0,0.36749,0.00013,30.24032]
[1778007397111,36.22,81457.36,0.0,0.36749,0.00013,30.23742]
[1778007402509,36.22,81455.41,0.0,0.36725,0.00013,30.23002]
[1778007408188,36.23,81455.3,0.0,0.36725,0.00013,30.22996]
[1778007413226,36.23,81455.32,0.0,0.36726,0.00013,30.23029]
[1778007419265,36.23,81455.76,0.0,0.36733,0.00013,30.23229]
[1778007422913,36.23,81456.85,0.0,0.36747,0.00013,30.23667]
[1778007422957,36.23,81456.85,0.0,0.36747,0.00013,30.23667]
[1778007423347,36.23,81456.85,0.0,0.36747,0.00013,30.23667]
[1778007423354,36.23,81456.85,0.0,0.36747,0.00013,30.23667]
[1778007423615,36.24,81462.16,0.0,0.36817,0.00013,30.25738]
[1778007428635,36.24,81456.66,0.0,0.36746,0.00013,30.23618]
[1778007433639,36.24,81454.12,0.0,0.36714,0.00013,30.22654]
[1778007438650,36.24,81453.48,0.0,0.36705,0.00013,30.22383]
[1778007443663,36.24,81453.57,0.0,0.36705,0.00013,30.22394]
[1778007448684,36.23,81453.08,0.0,0.36698,0.00013,30.22183]
[1778007453694,36.23,81453.5,0.0,0.36701,0.00013,30.21984]
[1778007458727,36.23,81453.72,0.0,0.36703,0.00013,30.2204]
[1778007463752,36.23,81453.59,0.0,0.367,0.00013,30.21965]
[1778007466673,36.23,81470.18,0.0,0.36915,0.00013,30.28395]
[1778007468647,36.23,81476.42,0.0,0.36996,0.00013,30.30799]
[1778007473661,36.23,81478.25,0.0,0.37021,0.00013,30.31512]
[1778007478682,36.23,81475.13,0.0,0.36981,0.00013,30.30329]
[1778007478694,36.23,81466.04,0.0,0.36863,0.00013,30.26833]
[1778007479194,36.23,81466.04,0.0,0.36863,0.00013,30.26833]
[1778007479220,36.23,81466.04,0.0,0.36863,0.00013,30.26833]
[1778007479696,36.23,81466.04,0.0,0.36863,0.00013,30.26838]
[1778007483284,36.23,81465.7,0.0,0.36859,0.00013,30.26723]
[1778007483304,36.23,81465.7,0.0,0.36859,0.00013,30.26723]
[1778007483335,36.23,81465.7,0.0,0.36859,0.00013,30.26723]
[1778007483402,36.23,81465.7,0.0,0.36859,0.00013,30.26723]
[1778007483728,36.23,81465.74,0.0,0.3686,0.00013,30.26749]
[1778007484730,36.23,81455.25,0.0,0.36724,0.00013,30.22678]
[1778007486269,36.23,81453.05,0.0,0.36696,0.00013,30.21828]
[1778007486769,36.23,81453.24,0.0,0.36699,0.00013,30.21911]
[1778007491841,36.24,81457.72,0.0,0.36758,0.00013,30.2369]
[1778007498170,36.24,81461.52,0.0,0.36809,0.00013,30.25216]
[1778007498512,36.24,81461.52,0.0,0.36809,0.00013,30.25216]
[1778007500236,36.24,81462.38,0.0,0.36821,0.00013,30.25558]
[1778007506274,36.25,81463.72,0.0,0.36839,0.00013,30.26119]
[1778007506308,36.25,81463.72,0.0,0.36839,0.00013,30.26119]
[1778007506315,36.25,81463.72,0.0,0.36839,0.00013,30.26119]
[1778007506340,36.25,81463.72,0.0,0.36839,0.00013,30.26119]
[1778007507051,36.25,81466.69,0.0,0.36879,0.00013,30.27291]
[1778007507773,36.25,81466.69,0.0,0.36879,0.00013,30.27298]
[1778007510380,36.25,81467.68,0.0,0.36893,0.00013,30.27696]
[1778007512380,36.25,81476.95,0.0,0.37012,0.00013,30.30938]
[1778007513056,36.25,81476.5,0.0,0.37006,0.00013,30.30771]
[1778007513075,36.25,81476.5,0.0,0.37006,0.00013,30.30771]
[1778007514413,36.25,81475.63,0.0,0.36995,0.00013,30.30444]
[1778007514443,36.25,81475.63,0.0,0.36995,0.00013,30.30444]
[1778007519975,36.26,81476.1,0.0,0.37003,0.00013,30.30664]
[1778007525013,36.26,81474.75,0.0,0.36987,0.00013,30.30176]
[1778007530715,36.26,81475.94,0.0,0.37003,0.00013,30.30655]
[1778007536934,36.27,81474.69,0.0,0.36988,0.00013,30.30217]
[1778007537375,36.27,81474.69,0.0,0.36988,0.00013,30.30217]
[1778007537783,36.27,81474.78,0.0,0.3699,0.00013,30.30262]
[1778007542791,36.27,81476.62,0.0,0.37015,0.00013,30.30993]
[1778007547801,36.27,81476.4,0.0,0.37012,0.00013,30.30928]
[1778007552827,36.28,81469.52,0.0,0.36924,0.00013,30.28323]
[1778007553000,36.28,81469.52,0.0,0.36924,0.00013,30.28323]
[1778007553036,36.28,81469.52,0.0,0.36924,0.00013,30.28323]
[1778007554846,36.28,81469.7,0.0,0.36927,0.00013,30.28399]
[1778007555034,36.28,81469.7,0.0,0.36927,0.00013,30.28399]
[1778007555052,36.28,81469.7,0.0,0.36927,0.00013,30.28399]
[1778007555220,36.28,81469.77,0.0,0.36928,0.00013,30.28433]
[1778007556877,36.28,81469.82,0.0,0.36929,0.00013,30.28458]
[1778007556970,36.28,81469.82,0.0,0.36929,0.00013,30.28458]
[1778007557006,36.28,81469.82,0.0,0.36929,0.00013,30.28458]
[1778007557234,36.28,81469.9,0.0,0.3693,0.00013,30.28496]
[1778007562407,36.28,81472.36,0.0,0.36963,0.00013,30.29464]
[1778007562426,36.28,81472.36,0.0,0.36963,0.00013,30.29464]
[1778007569318,36.28,81472.87,0.0,0.36972,0.00013,30.29706]
[1778007574353,36.29,81472.74,0.0,0.3697,0.00013,30.29351]
[1778007579389,36.29,81477.58,0.0,0.37033,0.00013,30.3123]
[1778007584423,36.29,81476.88,0.0,0.37025,0.00013,30.30985]
[1778007589460,36.29,81476.95,0.0,0.37027,0.00013,30.31034]
[1778007594496,36.3,81472.2,0.0,0.36966,0.00013,30.29239]
[1778007599651,36.3,81473.32,0.0,0.36982,0.00013,30.29695]
[1778007604836,36.3,81474.57,0.0,0.36999,0.00013,30.30194]
[1778007604863,36.3,81473.7,0.0,0.36988,0.00013,30.29871]
[1778007606354,36.3,81469.61,0.0,0.36935,0.00013,30.28304]
[1778007607445,36.3,81466.62,0.0,0.36896,0.00013,30.27166]
[1778007612623,36.31,81463.43,0.0,0.36856,0.00013,30.25973]
[1778007617659,36.31,81462.44,0.0,0.36845,0.00013,30.25635]
[1778007623701,36.31,81461.57,0.0,0.36835,0.00013,30.25334]
[1778007626231,36.32,81463.77,0.0,0.36864,0.00013,30.26197]
[1778007626269,36.32,81463.77,0.0,0.36864,0.00013,30.26197]
[1778007627670,36.32,81464.2,0.0,0.3687,0.00013,30.2637]
[1778007627682,36.32,81464.2,0.0,0.3687,0.00013,30.2637]
[1778007632764,36.32,81464.25,0.0,0.36871,0.00013,30.26092]
[1778007637799,36.32,81462.62,0.0,0.36851,0.00013,30.25497]
[1778007643841,36.33,81464.81,0.0,0.36881,0.00013,30.26384]
[1778007648876,36.33,81466.23,0.0,0.369,0.00013,30.26959]
[1778007651949,36.33,81467.28,0.0,0.36914,0.00013,30.27373]
[1778007651978,36.33,81467.28,0.0,0.36914,0.00013,30.27373]
[1778007657157,36.33,81471.66,0.0,0.36972,0.00013,30.29079]
[1778007657642,36.33,81471.66,0.0,0.36972,0.00013,30.29079]
[1778007657905,36.33,81471.25,0.0,0.36967,0.00013,30.28929]
[1778007658027,36.33,81471.25,0.0,0.36967,0.00013,30.28929]
[1778007658135,36.33,81470.7,0.0,0.3696,0.00013,30.28719]
[1778007663982,36.34,81467.9,0.0,0.36924,0.00013,30.27667]
[1778007668909,36.34,81466.45,0.0,0.36906,0.00013,30.27122]
[1778007668918,36.34,81466.71,0.0,0.3691,0.00013,30.2723]
[1778007671330,36.34,81460.13,0.0,0.36825,0.00013,30.247]
[1778007671345,36.34,81460.13,0.0,0.36825,0.00013,30.247]
[1778007671397,36.34,81457.44,0.0,0.3679,0.00013,30.23659]
[1778007672280,36.34,81457.44,0.0,0.3679,0.00013,30.23659]
[1778007672309,36.34,81457.44,0.0,0.3679,0.00013,30.23659]
[1778007677709,36.34,81458.48,0.0,0.36804,0.00013,30.24069]
[1778007677739,36.34,81458.48,0.0,0.36804,0.00013,30.24069]
[1778007681783,36.34,81449.1,0.0,0.36683,0.00013,30.20432]
[1778007684214,36.34,81441.02,0.0,0.36578,0.00013,30.17267]
[1778007691725,36.34,81441.72,0.0,0.36587,0.00013,30.17525]
[1778007698223,36.34,81447.26,0.0,0.36656,0.00013,30.19328]
[1778007703258,36.33,81449.75,0.0,0.36687,0.00013,30.20281]
[1778007706820,36.33,81451.38,0.0,0.36708,0.00013,30.20909]
[1778007706966,36.33,81451.75,0.0,0.36712,0.00013,30.21046]
[1778007712327,36.33,81445.08,0.0,0.36626,0.00013,30.18431]
[1778007715733,36.33,81444.24,0.0,0.36615,0.00013,30.18097]
[1778007715747,36.33,81444.24,0.0,0.36615,0.00013,30.18097]
[1778007715834,36.33,81442.5,0.0,0.36592,0.00013,30.17413]
[1778007721967,36.33,81437.52,0.0,0.36527,0.00013,30.15446]
[1778007724953,36.33,81436.98,0.0,0.3652,0.00013,30.15228]
[1778007725942,36.33,81432.75,0.0,0.36466,0.00013,30.13555]
[1778007726973,36.33,81432.75,0.0,0.36466,0.00013,30.13555]
[1778007727658,36.33,81432.75,0.0,0.36466,0.00013,30.13554]
[1778007727718,36.33,81432.16,0.0,0.36458,0.00013,30.13321]
[1778007729004,36.33,81432.16,0.0,0.36458,0.00013,30.1332]
[1778007729446,36.33,81431.9,0.0,0.36455,0.00013,30.13217]
[1778007734480,36.33,81431.36,0.0,0.36447,0.00013,30.12998]
[1778007740205,36.33,81430.55,0.0,0.36437,0.00013,30.12674]
[1778007745567,36.32,81429.08,0.0,0.36416,0.00013,30.12039]
[1778007750598,36.32,81428.67,0.0,0.36408,0.00013,30.11796]
[1778007756640,36.31,81427.96,0.0,0.36394,0.00013,30.11086]
[1778007763689,36.3,81427.24,0.0,0.36381,0.00013,30.10693]
[1778007768724,36.29,81428.73,0.0,0.36397,0.00013,30.11207]
[1778007773759,36.28,81429.18,0.0,0.364,0.00013,30.1131]
[1778007778795,36.28,81426.98,0.0,0.36369,0.00013,30.1036]
[1778007783831,36.27,81426.81,0.0,0.36364,0.00013,30.1022]
[1778007788542,36.26,81426.6,0.0,0.3636,0.00013,30.10078]
[1778007788557,36.26,81426.6,0.0,0.3636,0.00013,30.10078]
[1778007789606,36.26,81422.48,0.0,0.36306,0.00013,30.08421]
[1778007790045,36.26,81419.97,0.0,0.36272,0.00013,30.0739]
[1778007795060,36.26,81419.11,0.0,0.3626,0.00013,30.06996]
[1778007800081,36.25,81422.48,0.0,0.36301,0.00013,30.08281]
[1778007805109,36.24,81423.2,0.0,0.36307,0.00013,30.08492]
[1778007810130,36.24,81422.53,0.0,0.36297,0.00013,30.08161]
[1778007815147,36.23,81424.7,0.0,0.36321,0.00013,30.08634]
[1778007820170,36.23,81425.8,0.0,0.36333,0.00013,30.09016]
[1778007825171,36.22,81429.98,0.0,0.36385,0.00013,30.10624]
[1778007830176,36.22,81432.18,0.0,0.36412,0.00013,30.11441]
[1778007835239,36.21,81431.95,0.0,0.36407,0.00013,30.11293]
[1778007840243,36.21,81435.54,0.0,0.36451,0.00013,30.12664]
[1778007845273,36.2,81435.63,0.0,0.3645,0.00013,30.12644]
[1778007850298,36.2,81439.35,0.0,0.36496,0.00013,30.14062]
[1778007855312,36.19,81439.91,0.0,0.36502,0.00013,30.14226]
[1778007860313,36.19,81440.4,0.0,0.36506,0.00013,30.14363]
[1778007865345,36.18,81440.36,0.0,0.36503,0.00013,30.14293]
[1778007868109,36.18,81449.01,0.0,0.36614,0.00013,30.1767]
[1778007873122,36.17,81447.24,0.0,0.36588,0.00013,30.16589]
[1778007878134,36.17,81445.02,0.0,0.36557,0.00013,30.15652]
[1778007883152,36.16,81438.98,0.0,0.36477,0.00013,30.13202]
[1778007888162,36.16,81435.4,0.0,0.36428,0.00013,30.11727]
[1778007893186,36.15,81432.53,0.0,0.36389,0.00013,30.1053]
[1778007898195,36.15,81431.76,0.0,0.36377,0.00013,30.10179]
[1778007901675,36.15,81431.78,0.0,0.36377,0.00013,30.10162]
[1778007902181,36.15,81428.0,0.0,0.36327,0.00013,30.08636]
[1778007903805,36.15,81419.48,0.0,0.36217,0.00013,30.05216]
[1778007909393,36.14,81420.91,0.0,0.36235,0.00013,30.05764]
[1778007914750,36.14,81428.82,0.0,0.36336,0.00013,30.08902]
[1778007920164,36.14,81428.28,0.0,0.36328,0.00013,30.08659]
[1778007925270,36.13,81428.88,0.0,0.36334,0.00013,30.08858]
[1778007929061,36.13,81429.04,0.0,0.36335,0.00013,30.08902]
[1778007929159,36.13,81432.34,0.0,0.36378,0.00013,30.10207]
[1778007930208,36.13,81441.5,0.0,0.36496,0.00013,30.13848]
[1778007931265,36.13,81441.12,0.0,0.36491,0.00013,30.1368]
[1778007931288,36.13,81441.12,0.0,0.36491,0.00013,30.1368]
[1778007932202,36.13,81445.92,0.0,0.36552,0.00013,30.15244]
[1778007937326,36.12,81445.25,0.0,0.36541,0.00013,30.14922]
[1778007942069,36.12,81443.22,0.0,0.36513,0.00013,30.14075]
[1778007942086,36.12,81443.22,0.0,0.36513,0.00013,30.14075]
[1778007942119,36.12,81443.31,0.0,0.36513,0.00013,30.14088]
[1778007947507,36.11,81441.28,0.0,0.36485,0.00013,30.13241]
[1778007953228,36.11,81444.71,0.0,0.36528,0.00013,30.14546]
[1778007955237,36.11,81430.1,0.0,0.36337,0.00013,30.08687]
[1778007958165,36.1,81421.28,0.0,0.36222,0.00013,30.05121]
[1778007959585,36.1,81420.76,0.0,0.36215,0.00013,30.04905]
[1778007960065,36.1,81420.76,0.0,0.36215,0.00013,30.04905]
[1778007960330,36.1,81420.08,0.0,0.36206,0.00013,30.04631]
[1778007961079,36.1,81419.52,0.0,0.36198,0.00013,30.04394]
[1778007962605,36.1,81412.7,0.0,0.3611,0.00013,30.01634]
[1778007962622,36.1,81412.7,0.0,0.3611,0.00013,30.01634]
[1778007963030,36.1,81412.7,0.0,0.3611,0.00013,30.01634]
[1778007963052,36.1,81412.7,0.0,0.3611,0.00013,30.01634]
[1778007963231,36.1,81414.35,0.0,0.36131,0.00013,30.02296]
[1778007968252,36.1,81414.77,0.0,0.36136,0.00013,30.02451]
[1778007973255,36.1,81413.45,0.0,0.36118,0.00013,30.01898]
[1778007978262,36.1,81417.9,0.0,0.36175,0.00013,30.03681]
[1778007983273,36.09,81417.55,0.0,0.3617,0.00013,30.03508]
[1778007988274,36.09,81419.51,0.0,0.36194,0.00013,30.04278]
[1778007988405,36.09,81421.92,0.0,0.36225,0.00013,30.05244]
[1778007988420,36.09,81421.92,0.0,0.36225,0.00013,30.05244]
[1778007989167,36.09,81425.98,0.0,0.36278,0.00013,30.06871]
[1778007989927,36.09,81425.98,0.0,0.36278,0.00013,30.06871]
[1778007989934,36.09,81425.98,0.0,0.36278,0.00013,30.06871]
[1778007989959,36.09,81425.98,0.0,0.36278,0.00013,30.06871]
[1778007990308,36.09,81428.4,0.0,0.36309,0.00013,30.07842]
[1778007990321,36.09,81428.4,0.0,0.36309,0.00013,30.07842]
[1778007990444,36.09,81431.28,0.0,0.36346,0.00013,30.08988]
[1778007995978,36.09,81431.76,0.0,0.3635,0.00013,30.08809]
[1778007996036,36.09,81431.81,0.0,0.3635,0.00013,30.0882]
[1778008001364,36.08,81431.32,0.0,0.36342,0.00013,30.08566]
[1778008007134,36.08,81431.27,0.0,0.3634,0.00013,30.08509]
[1778008012441,36.07,81429.15,0.0,0.3631,0.00013,30.07594]
[1778008017476,36.07,81429.44,0.0,0.36312,0.00013,30.07664]
[1778008023519,36.06,81427.65,0.0,0.36287,0.00013,30.06891]
[1778008028554,36.06,81427.41,0.0,0.36282,0.00013,30.06749]
[1778008033589,36.05,81427.71,0.0,0.36284,0.00013,30.06825]
[1778008038624,36.05,81428.26,0.0,0.3629,0.00013,30.07002]
[1778008044084,36.05,81429.49,0.0,0.36305,0.00013,30.07469]
[1778008049702,36.04,81428.96,0.0,0.36295,0.00013,30.07183]
[1778008054736,36.04,81426.89,0.0,0.36265,0.00013,30.05971]
[1778008059771,36.03,81427.49,0.0,0.36272,0.00013,30.0617]
[1778008064806,36.03,81426.98,0.0,0.36264,0.00013,30.05921]
[1778008069843,36.03,81427.11,0.0,0.36264,0.00013,30.0593]
[1778008074876,36.02,81426.54,0.0,0.36255,0.00013,30.05657]
[1778008079911,36.02,81429.39,0.0,0.3629,0.00013,30.0676]
[1778008085837,36.02,81424.46,0.0,0.36225,0.00013,30.04738]
[1778008093000,36.01,81424.46,0.0,0.36223,0.00013,30.04671]
[1778008097362,36.01,81411.33,0.0,0.36051,0.00013,29.99305]
[1778008100340,36.01,81409.23,0.0,0.36023,0.00013,29.9844]
[1778008106342,36.01,81404.22,0.0,0.35958,0.00013,29.9638]
[1778008106356,36.01,81404.22,0.0,0.35958,0.00013,29.9638]
[1778008107133,36.01,81404.22,0.0,0.35958,0.00013,29.96379]
[1778008107153,36.01,81404.22,0.0,0.35958,0.00013,29.96379]
[1778008107166,36.01,81405.16,0.0,0.3597,0.00013,29.96765]
[1778008113144,36.01,81409.42,0.0,0.36024,0.00013,29.98171]
[1778008118178,36.0,81409.04,0.0,0.36019,0.00013,29.9801]
[1778008123213,36.0,81407.31,0.0,0.35996,0.00013,29.97296]
[1778008128250,36.0,81412.14,0.0,0.36059,0.00013,29.99265]
[1778008133284,36.0,81412.1,0.0,0.36058,0.00013,29.99241]
[1778008138387,36.0,81413.97,0.0,0.36082,0.00013,29.99998]
[1778008144362,36.0,81414.33,0.0,0.36087,0.00013,30.00141]
[1778008149396,36.0,81420.83,0.0,0.36171,0.00013,30.02778]
[1778008154431,36.0,81419.74,0.0,0.36156,0.00013,30.02322]
[1778008160412,36.0,81420.66,0.0,0.36168,0.00013,30.02683]
[1778008165011,36.0,81429.91,0.0,0.36287,0.00013,30.06395]
[1778008170602,35.99,81430.46,0.0,0.36293,0.00013,30.06585]
[1778008176328,35.99,81429.93,0.0,0.36283,0.00013,30.05993]
[1778008181623,35.99,81429.58,0.0,0.36278,0.00013,30.05823]
[1778008186658,35.99,81428.76,0.0,0.36266,0.00013,30.05464]
[1778008191693,35.98,81428.28,0.0,0.36259,0.00013,30.05242]
[1778008196728,35.98,81429.69,0.0,0.36276,0.00013,30.05783]
[1778008202443,35.98,81427.95,0.0,0.36253,0.00013,30.05058]
[1778008214855,35.97,81426.52,0.0,0.36231,0.00013,30.04409]
[1778008219891,35.97,81425.74,0.0,0.3622,0.00013,30.0407]
[1778008224927,35.97,81425.91,0.0,0.36222,0.00013,30.04115]
[1778008229961,35.97,81421.78,0.0,0.36167,0.00013,30.02423]
[1778008234996,35.97,81422.87,0.0,0.3618,0.00013,30.02511]
[1778008240298,35.96,81422.8,0.0,0.36178,0.00013,30.02468]
[1778008246075,35.96,81424.51,0.0,0.36199,0.00013,30.03129]
[1778008251110,35.96,81423.19,0.0,0.36181,0.00013,30.02578]
[1778008256145,35.96,81422.93,0.0,0.36177,0.00013,30.02454]
[1778008260814,35.96,81425.69,0.0,0.36213,0.00013,30.03557]
[1778008260839,35.96,81425.69,0.0,0.36213,0.00013,30.03557]
[1778008261180,35.96,81425.61,0.0,0.36212,0.00013,30.0352]
[1778008264873,35.96,81425.22,0.0,0.36206,0.00013,30.03349]
[1778008264882,35.96,81425.22,0.0,0.36206,0.00013,30.03349]
[1778008265212,35.95,81425.23,0.0,0.36206,0.00013,30.03348]
[1778008270243,35.95,81424.82,0.0,0.362,0.00013,30.03159]
[1778008275278,35.95,81424.73,0.0,0.36198,0.00013,30.03101]
[1778008283334,35.95,81425.79,0.0,0.3621,0.00013,30.03492]
[1778008288369,35.95,81423.04,0.0,0.36174,0.00013,30.02354]
[1778008296426,35.94,81423.14,0.0,0.36172,0.00013,30.02025]
[1778008301721,35.94,81423.17,0.0,0.36172,0.00013,30.02016]
[1778008307241,35.94,81423.62,0.0,0.36177,0.00013,30.02175]
[1778008312537,35.94,81426.15,0.0,0.36209,0.00013,30.03179]
[1778008313106,35.94,81426.15,0.0,0.36209,0.00013,30.03179]
[1778008313554,35.94,81404.82,0.0,0.35932,0.00013,29.94465]
[1778008315558,35.94,81401.79,0.0,0.35892,0.00013,29.9321]
[1778008316631,35.94,81400.83,0.0,0.3588,0.00013,29.92816]
[1778008316643,35.94,81400.83,0.0,0.3588,0.00013,29.92816]
[1778008316770,35.94,81400.83,0.0,0.3588,0.00013,29.92816]
[1778008317573,35.94,81401.63,0.0,0.3589,0.00013,29.93149]
[1778008322597,35.94,81400.51,0.0,0.35876,0.00013,29.92696]
[1778008327624,35.94,81407.6,0.0,0.35968,0.00013,29.9562]
[1778008332638,35.94,81400.17,0.0,0.35872,0.00013,29.92562]
[1778008334659,35.94,81390.8,0.0,0.3575,0.00013,29.88684]
[1778008339689,35.94,81391.58,0.0,0.35761,0.00013,29.89033]
[1778008343196,35.94,81391.58,0.0,0.35762,0.00013,29.89048]
[1778008343388,35.94,81391.58,0.0,0.35762,0.00013,29.89048]
[1778008343426,35.94,81391.58,0.0,0.35762,0.00013,29.89048]
[1778008343471,35.94,81392.09,0.0,0.35769,0.00013,29.8926]
[1778008345331,35.94,81382.25,0.0,0.35641,0.00013,29.85167]
[1778008350494,35.94,81384.05,0.0,0.35666,0.00013,29.85953]
[1778008354213,35.95,81383.83,0.0,0.35663,0.00013,29.85559]
[1778008355274,35.95,81384.69,0.0,0.35674,0.00013,29.85927]
[1778008355302,35.95,81384.69,0.0,0.35674,0.00013,29.85927]
[1778008360495,35.95,81387.7,0.0,0.35715,0.00013,29.87228]
[1778008365677,35.96,81387.08,0.0,0.35708,0.00013,29.87025]
[1778008371036,35.96,81391.04,0.0,0.35761,0.00013,29.88718]
[1778008373164,35.96,81389.98,0.0,0.35748,0.00013,29.88286]
[1778008373443,35.96,81389.98,0.0,0.35748,0.00013,29.88286]
[1778008373508,35.96,81389.98,0.0,0.35748,0.00013,29.88286]
[1778008373585,35.96,81389.98,0.0,0.35749,0.00013,29.88304]
[1778008375667,35.96,81375.39,0.0,0.35559,0.00013,29.82204]
[1778008377192,35.96,81375.13,0.0,0.35556,0.00013,29.82095]
[1778008377372,35.96,81375.13,0.0,0.35556,0.00013,29.82095]
[1778008379370,35.96,81373.57,0.0,0.35536,0.00013,29.81431]
[1778008379408,35.96,81373.57,0.0,0.35536,0.00013,29.81431]
[1778008379606,35.96,81373.57,0.0,0.35536,0.00013,29.81431]
[1778008381006,35.96,81365.73,0.0,0.35434,0.00013,29.78118]
[1778008381049,35.96,81365.73,0.0,0.35434,0.00013,29.78118]
[1778008381156,35.96,81365.73,0.0,0.35434,0.00013,29.78118]
[1778008381275,35.96,81365.73,0.0,0.35434,0.00013,29.78118]
[1778008382601,35.96,81380.11,0.0,0.3562,0.00013,29.84168]
[1778008383696,35.96,81382.97,0.0,0.35657,0.00013,29.85361]
[1778008384637,35.96,81382.09,0.0,0.35645,0.00013,29.84981]
[1778008389645,35.96,81375.53,0.0,0.35559,0.00013,29.82205]
[1778008394662,35.96,81372.06,0.0,0.35514,0.00013,29.80717]
[1778008399678,35.95,81370.4,0.0,0.35491,0.00013,29.79989]
[1778008404697,35.95,81373.96,0.0,0.35536,0.00013,29.81459]
[1778008409697,35.95,81372.77,0.0,0.3552,0.00013,29.80923]
[1778008414698,35.95,81370.47,0.0,0.35487,0.00013,29.7958]
[1778008419411,35.94,81369.15,0.0,0.35469,0.00013,29.78995]
[1778008419657,35.94,81380.32,0.0,0.35614,0.00013,29.83698]
[1778008420016,35.94,81380.32,0.0,0.35614,0.00013,29.83698]
[1778008420029,35.94,81380.32,0.0,0.35614,0.00013,29.83698]
[1778008420056,35.94,81380.32,0.0,0.35614,0.00013,29.83698]
[1778008422539,35.94,81387.81,0.0,0.35711,0.00013,29.86839]
[1778008428085,35.95,81387.91,0.0,0.35713,0.00013,29.86908]
[1778008433386,35.95,81391.81,0.0,0.35765,0.00013,29.88551]
[1778008434513,35.95,81391.81,0.0,0.35765,0.00013,29.88551]
[1778008434724,35.95,81392.87,0.0,0.35779,0.00013,29.88999]
[1778008436689,35.95,81405.91,0.0,0.35948,0.00013,29.94392]
[1778008438683,35.95,81408.57,0.0,0.35983,0.00013,29.95483]
[1778008441656,35.95,81398.74,0.0,0.35855,0.00013,29.91435]
[1778008446676,35.95,81398.67,0.0,0.35854,0.00013,29.91415]
[1778008451689,35.95,81390.44,0.0,0.35748,0.00013,29.8802]
[1778008456698,35.95,81390.54,0.0,0.3575,0.00013,29.88088]
[1778008461717,35.96,81393.12,0.0,0.35785,0.00013,29.89186]
[1778008466738,35.96,81396.48,0.0,0.35829,0.00013,29.90603]
[1778008471747,35.96,81398.76,0.0,0.3586,0.00013,29.9157]
[1778008476777,35.96,81398.89,0.0,0.35861,0.00013,29.91312]
[1778008481802,35.96,81399.69,0.0,0.35872,0.00013,29.91673]
[1778008485778,35.97,81413.48,0.0,0.36052,0.00013,29.97353]
[1778008490782,35.97,81410.69,0.0,0.36016,0.00013,29.96217]
[1778008495798,35.97,81410.24,0.0,0.3601,0.00013,29.96038]
[1778008500700,35.97,81423.36,0.0,0.36181,0.00013,30.01387]
[1778008502256,35.97,81424.61,0.0,0.36197,0.00013,30.01889]
[1778008502290,35.97,81424.61,0.0,0.36197,0.00013,30.01889]
[1778008502788,35.97,81424.61,0.0,0.36197,0.00013,30.01889]
[1778008502821,35.97,81422.41,0.0,0.36168,0.00013,30.00997]
[1778008502924,35.97,81422.41,0.0,0.36168,0.00013,30.00997]
[1778008503235,35.97,81422.41,0.0,0.36168,0.00013,30.00997]
[1778008503262,35.97,81422.41,0.0,0.36168,0.00013,30.00997]
[1778008503363,35.97,81424.63,0.0,0.36197,0.00013,30.01894]
[1778008504955,35.97,81424.5,0.0,0.36195,0.00013,30.01839]
[1778008505527,35.97,81424.62,0.0,0.36197,0.00013,30.01884]
[1778008509757,35.96,81431.91,0.0,0.36291,0.00013,30.04819]
[1778008509792,35.96,81431.91,0.0,0.36291,0.00013,30.04819]
[1778008511014,35.96,81431.08,0.0,0.3628,0.00013,30.04475]
[1778008511483,35.96,81431.08,0.0,0.3628,0.00013,30.04475]
[1778008511496,35.96,81431.08,0.0,0.3628,0.00013,30.04475]
[1778008511530,35.96,81431.08,0.0,0.3628,0.00013,30.04475]
[1778008511693,35.96,81428.58,0.0,0.36247,0.00013,30.03461]
[1778008512061,35.96,81419.51,0.0,0.36129,0.00013,29.99781]
[1778008515079,35.96,81413.97,0.0,0.36057,0.00013,29.97516]
[1778008515103,35.96,81413.97,0.0,0.36057,0.00013,29.97516]
[1778008515132,35.96,81413.97,0.0,0.36057,0.00013,29.97516]
[1778008515137,35.96,81413.97,0.0,0.36057,0.00013,29.97516]
[1778008521280,35.96,81412.47,0.0,0.36037,0.00013,29.969]
[1778008525908,35.96,81414.16,0.0,0.36059,0.00013,29.97588]
[1778008525937,35.96,81414.16,0.0,0.36059,0.00013,29.97588]
[1778008526772,35.96,81414.16,0.0,0.36059,0.00013,29.97588]
[1778008526819,35.96,81414.16,0.0,0.36059,0.00013,29.97588]
[1778008526833,35.96,81414.16,0.0,0.36059,0.00013,29.97588]
[1778008526829,35.96,81413.92,0.0,0.36056,0.00013,29.97488]
[1778008526856,35.96,81413.92,0.0,0.36056,0.00013,29.97488]
[1778008528850,35.96,81402.97,0.0,0.35914,0.00013,29.92999]
[1778008529977,35.96,81403.4,0.0,0.35919,0.00013,29.93176]
[1778008529995,35.96,81403.4,0.0,0.35919,0.00013,29.93176]
[1778008531220,35.96,81404.13,0.0,0.35929,0.00013,29.93479]
[1778008531248,35.96,81404.13,0.0,0.35929,0.00013,29.93479]
[1778008531786,35.96,81403.72,0.0,0.35922,0.00013,29.9298]
[1778008536816,35.96,81405.43,0.0,0.35945,0.00013,29.93695]
[1778008541818,35.96,81406.16,0.0,0.35955,0.00013,29.9401]
[1778008546833,35.97,81406.62,0.0,0.35962,0.00013,29.94213]
[1778008551839,35.97,81407.4,0.0,0.35972,0.00013,29.94548]
[1778008555896,35.97,81407.15,0.0,0.35969,0.00013,29.9446]
[1778008556016,35.97,81407.15,0.0,0.35969,0.00013,29.9446]
[1778008556270,35.97,81407.29,0.0,0.35971,0.00013,29.94517]
[1778008557648,35.97,81407.29,0.0,0.35971,0.00013,29.94517]
[1778008557665,35.97,81407.29,0.0,0.35971,0.00013,29.94517]
[1778008557749,35.97,81395.02,0.0,0.35812,0.00013,29.89468]
[1778008557937,35.97,81395.02,0.0,0.35812,0.00013,29.89468]
[1778008557965,35.97,81395.02,0.0,0.35812,0.00013,29.89468]
[1778008558454,35.97,81395.02,0.0,0.35812,0.00013,29.89468]
[1778008558484,35.97,81395.02,0.0,0.35812,0.00013,29.89468]
[1778008559676,35.97,81396.86,0.0,0.35836,0.00013,29.90229]
[1778008559712,35.97,81396.86,0.0,0.35836,0.00013,29.90229]
[1778008565307,35.97,81398.52,0.0,0.35859,0.00013,29.9096]
[1778008566597,35.97,81398.52,0.0,0.35859,0.00013,29.9096]
[1778008567001,35.97,81403.62,0.0,0.35925,0.00013,29.9306]
[1778008568370,35.97,81403.62,0.0,0.35925,0.00013,29.93058]
[1778008568410,35.97,81403.62,0.0,0.35925,0.00013,29.93058]
[1778008569055,35.97,81403.09,0.0,0.35918,0.00013,29.92836]
[1778008569084,35.97,81403.09,0.0,0.35918,0.00013,29.92836]
[1778008573858,35.97,81403.44,0.0,0.35923,0.00013,29.93]
[1778008573883,35.97,81404.11,0.0,0.35933,0.00013,29.93285]
[1778008579406,35.98,81410.0,0.0,0.3601,0.00013,29.95717]
[1778008584442,35.98,81409.27,0.0,0.36,0.00013,29.95429]
[1778008589477,35.98,81408.23,0.0,0.35987,0.00013,29.95015]
[1778008594514,35.98,81407.21,0.0,0.35973,0.00013,29.94271]
[1778008599549,35.98,81409.55,0.0,0.36004,0.00013,29.9524]
[1778008604584,35.98,81407.75,0.0,0.35981,0.00013,29.9451]
[1778008610026,35.98,81407.46,0.0,0.35977,0.00013,29.94399]
[1778008611639,35.98,81417.6,0.0,0.36109,0.00013,29.98543]
[1778008612774,35.98,81426.31,0.0,0.36222,0.00013,30.02075]
[1778008618685,35.98,81429.37,0.0,0.36261,0.00013,30.03286]
[1778008621929,35.98,81440.16,0.0,0.36401,0.00013,30.07598]
[1778008622919,35.98,81448.79,0.0,0.36513,0.00013,30.11031]
[1778008625610,35.98,81451.67,0.0,0.36551,0.00013,30.12166]
[1778008625618,35.98,81451.67,0.0,0.36551,0.00013,30.12166]
[1778008625671,35.98,81451.67,0.0,0.36551,0.00013,30.12166]
[1778008625804,35.98,81455.17,0.0,0.36596,0.00013,30.13541]
[1778008626492,35.98,81455.17,0.0,0.36596,0.00013,30.13541]
[1778008626740,35.97,81455.17,0.0,0.36595,0.00013,30.1353]
[1778008627065,35.97,81455.17,0.0,0.36595,0.00013,30.1353]
[1778008627757,35.97,81459.8,0.0,0.36656,0.00013,30.15346]
[1778008629691,35.97,81459.42,0.0,0.3665,0.00013,30.15184]
[1778008629701,35.97,81459.42,0.0,0.3665,0.00013,30.15184]
[1778008629883,35.97,81465.96,0.0,0.36735,0.00013,30.17729]
[1778008634899,35.96,81467.1,0.0,0.36747,0.00013,30.18117]
[1778008639918,35.96,81466.2,0.0,0.36733,0.00013,30.17689]
[1778008644672,35.95,81465.64,0.0,0.36723,0.00013,30.17403]
[1778008644683,35.95,81465.64,0.0,0.36723,0.00013,30.17403]
[1778008644885,35.95,81465.9,0.0,0.36726,0.00013,30.17493]
[1778008649899,35.95,81467.28,0.0,0.36742,0.00013,30.17986]
[1778008654929,35.94,81471.25,0.0,0.36791,0.00013,30.19159]
[1778008656871,35.94,81471.29,0.0,0.36791,0.00013,30.19158]
[1778008657007,35.94,81472.02,0.0,0.368,0.00013,30.19433]
[1778008657528,35.94,81472.02,0.0,0.368,0.00013,30.19433]
[1778008658838,35.94,81476.07,0.0,0.36853,0.00013,30.21002]
[1778008658847,35.94,81476.07,0.0,0.36853,0.00013,30.21002]
[1778008658897,35.94,81476.07,0.0,0.36853,0.00013,30.21002]
[1778008658966,35.94,81479.63,0.0,0.36899,0.00013,30.22385]
[1778008659500,35.94,81479.63,0.0,0.36899,0.00013,30.22385]
[1778008659528,35.94,81479.63,0.0,0.36899,0.00013,30.22385]
[1778008659546,35.94,81479.63,0.0,0.36899,0.00013,30.22385]
[1778008659682,35.94,81479.63,0.0,0.36899,0.00013,30.22385]
[1778008659819,35.94,81479.63,0.0,0.36899,0.00013,30.22385]
[1778008659960,35.94,81479.63,0.0,0.36899,0.00013,30.22385]
[1778008659973,35.94,81479.45,0.0,0.36897,0.00013,30.22315]
[1778008660010,35.94,81479.45,0.0,0.36897,0.00013,30.22315]
[1778008660038,35.94,81479.45,0.0,0.36897,0.00013,30.22315]
[1778008660283,35.94,81479.45,0.0,0.36897,0.00013,30.22315]
[1778008660558,35.94,81479.45,0.0,0.36897,0.00013,30.22315]
[1778008660705,35.94,81479.45,0.0,0.36897,0.00013,30.22315]
[1778008660771,35.94,81479.45,0.0,0.36897,0.00013,30.22315]
[1778008660821,35.94,81479.45,0.0,0.36897,0.00013,30.22315]
[1778008660846,35.94,81479.45,0.0,0.36897,0.00013,30.22315]
[1778008660940,35.94,81479.45,0.0,0.36897,0.00013,30.22315]
[1778008660980,35.94,81497.85,0.0,0.37138,0.00013,30.294]
[1778008661686,35.94,81497.85,0.0,0.37138,0.00013,30.294]
[1778008661713,35.94,81503.0,0.0,0.37206,0.00013,30.31365]
[1778008662665,35.94,81503.0,0.0,0.37206,0.00013,30.31365]
[1778008662683,35.94,81503.0,0.0,0.37206,0.00013,30.31365]
[1778008662824,35.94,81503.0,0.0,0.37206,0.00013,30.31365]
[1778008662925,35.94,81498.74,0.0,0.3715,0.00013,30.29747]
[1778008664939,35.94,81497.9,0.0,0.37139,0.00013,30.29426]
[1778008664948,35.94,81497.9,0.0,0.37139,0.00013,30.29426]
[1778008665913,35.94,81496.07,0.0,0.37115,0.00013,30.28733]
[1778008670920,35.94,81493.89,0.0,0.37087,0.00013,30.27906]
[1778008675923,35.94,81493.1,0.0,0.37077,0.00013,30.27616]
[1778008680933,35.94,81495.11,0.0,0.37104,0.00013,30.28396]
[1778008685956,35.94,81490.09,0.0,0.37038,0.00013,30.26478]
[1778008690969,35.94,81497.4,0.0,0.37135,0.00013,30.29291]
[1778008691525,35.94,81503.54,0.0,0.37215,0.00013,30.31637]
[1778008691541,35.94,81503.54,0.0,0.37215,0.00013,30.31637]
[1778008691571,35.94,81503.54,0.0,0.37215,0.00013,30.31637]
[1778008691584,35.94,81503.54,0.0,0.37215,0.00013,30.31637]
[1778008691611,35.94,81503.26,0.0,0.37212,0.00013,30.3153]
[1778008697169,35.94,81499.32,0.0,0.3716,0.00013,30.30038]
[1778008697774,35.94,81490.41,0.0,0.37044,0.00013,30.26626]
[1778008701416,35.95,81491.6,0.0,0.3706,0.00013,30.27099]
[1778008701484,35.95,81491.6,0.0,0.3706,0.00013,30.27099]
[1778008701531,35.95,81491.6,0.0,0.3706,0.00013,30.27099]
[1778008701691,35.95,81489.67,0.0,0.37035,0.00013,30.26362]
[1778008702435,35.95,81474.63,0.0,0.36838,0.00013,30.20549]
[1778008703070,35.95,81474.63,0.0,0.36838,0.00013,30.20549]
[1778008703402,35.95,81474.63,0.0,0.36838,0.00013,30.20549]
[1778008704362,35.95,81470.6,0.0,0.36786,0.00013,30.18986]
[1778008709386,35.95,81470.27,0.0,0.36783,0.00013,30.18895]
[1778008710153,35.95,81470.02,0.0,0.3678,0.00013,30.18805]
[1778008710168,35.95,81470.02,0.0,0.3678,0.00013,30.18805]
[1778008713293,35.96,81469.05,0.0,0.36767,0.00013,30.18115]
[1778008713322,35.96,81469.05,0.0,0.36767,0.00013,30.18115]
[1778008713543,35.96,81469.05,0.0,0.36767,0.00013,30.18115]
[1778008713669,35.96,81466.92,0.0,0.36739,0.00013,30.17289]
[1778008716099,35.96,81461.68,0.0,0.36671,0.00013,30.15257]
[1778008716139,35.96,81461.68,0.0,0.36671,0.00013,30.15257]
[1778008717573,35.96,81461.68,0.0,0.36671,0.00013,30.15257]
[1778008717587,35.96,81461.68,0.0,0.36671,0.00013,30.15257]
[1778008717926,35.96,81462.89,0.0,0.36688,0.00013,30.15752]
[1778008722947,35.96,81462.36,0.0,0.36682,0.00013,30.1558]
[1778008725516,35.97,81460.46,0.0,0.36659,0.00013,30.14861]
[1778008725540,35.97,81460.46,0.0,0.36659,0.00013,30.14861]
[1778008725662,35.97,81460.46,0.0,0.36659,0.00013,30.14861]
[1778008725867,35.97,81457.61,0.0,0.36621,0.00013,30.13737]
[1778008726959,35.97,81457.61,0.0,0.36621,0.00013,30.13737]
[1778008727803,35.97,81459.06,0.0,0.36641,0.00013,30.14318]
[1778008728743,35.97,81460.06,0.0,0.36654,0.00013,30.1471]
[1778008728799,35.97,81462.61,0.0,0.36687,0.00013,30.15714]
[1778008734501,35.97,81459.98,0.0,0.36652,0.00013,30.14671]
[1778008736632,35.97,81460.88,0.0,0.36664,0.00013,30.15024]
[1778008736689,35.97,81461.11,0.0,0.36667,0.00013,30.15114]
[1778008742557,35.97,81465.43,0.0,0.36723,0.00013,30.16806]
[1778008743480,35.97,81465.43,0.0,0.36723,0.00013,30.16806]
[1778008743548,35.97,81465.43,0.0,0.36723,0.00013,30.16806]
[1778008743604,35.97,81465.43,0.0,0.36723,0.00013,30.16806]
[1778008743826,35.97,81467.17,0.0,0.36746,0.00013,30.17487]
[1778008745680,35.97,81467.17,0.0,0.36746,0.00013,30.17486]
[1778008745750,35.96,81471.94,0.0,0.36808,0.00013,30.19349]
[1778008746547,35.96,81471.94,0.0,0.36808,0.00013,30.19349]
[1778008746585,35.96,81471.94,0.0,0.36808,0.00013,30.19346]
[1778008751620,35.97,81471.15,0.0,0.36799,0.00013,30.19081]
[1778008756658,35.97,81470.64,0.0,0.36794,0.00013,30.18924]
[1778008758974,35.97,81470.56,0.0,0.36794,0.00013,30.18902]
[1778008758976,35.98,81471.38,0.0,0.36805,0.00013,30.19238]
[1778008761290,35.98,81471.81,0.0,0.36811,0.00013,30.19414]
[1778008761902,35.98,81470.95,0.0,0.368,0.00013,30.19087]
[1778008762758,35.98,81470.95,0.0,0.368,0.00013,30.19087]
[1778008762851,35.98,81472.58,0.0,0.36822,0.00013,30.19731]
[1778008767063,35.98,81477.36,0.0,0.36885,0.00013,30.21614]
[1778008767075,35.98,81477.36,0.0,0.36885,0.00013,30.21614]
[1778008767078,35.98,81482.19,0.0,0.36949,0.00013,30.23499]
[1778008767182,35.98,81482.19,0.0,0.36949,0.00013,30.23499]
[1778008767218,35.98,81482.19,0.0,0.36949,0.00013,30.23499]
[1778008767402,35.98,81482.19,0.0,0.36949,0.00013,30.23499]
[1778008767429,35.98,81482.19,0.0,0.36949,0.00013,30.23499]
[1778008767608,35.98,81482.19,0.0,0.36949,0.00013,30.23499]
[1778008767735,35.98,81482.19,0.0,0.36949,0.00013,30.23499]
[1778008768179,35.98,81482.19,0.0,0.36949,0.00013,30.23499]
[1778008769072,35.98,81482.19,0.0,0.36949,0.00013,30.23499]
[1778008768742,35.98,81482.34,0.0,0.36951,0.00013,30.23564]
[1778008769108,35.98,81482.34,0.0,0.36951,0.00013,30.23564]
[1778008770213,35.98,81482.0,0.0,0.36947,0.00013,30.2344]
[1778008770988,35.98,81481.39,0.0,0.36939,0.00013,30.23219]
[1778008776010,35.99,81477.81,0.0,0.36892,0.00013,30.21528]
[1778008779452,35.99,81480.63,0.0,0.3693,0.00013,30.22652]
[1778008779846,35.99,81480.63,0.0,0.3693,0.00013,30.22652]
[1778008779969,35.99,81481.27,0.0,0.36939,0.00013,30.22899]
[1778008781057,35.99,81491.65,0.0,0.37075,0.00013,30.2691]
[1778008782334,35.99,81491.26,0.0,0.3707,0.00013,30.2676]
[1778008782620,35.99,81491.26,0.0,0.3707,0.00013,30.2676]
[1778008787878,35.99,81497.73,0.0,0.37156,0.00013,30.29256]
[1778008792971,35.99,81499.09,0.0,0.37174,0.00013,30.29787]
[1778008798062,36.0,81504.63,0.0,0.37247,0.00013,30.31909]
[1778008803419,36.0,81506.75,0.0,0.37276,0.00013,30.32731]
[1778008809027,36.0,81509.62,0.0,0.37314,0.00013,30.33837]
[1778008811808,36.0,81509.2,0.0,0.37309,0.00013,30.33684]
[1778008811860,36.0,81509.2,0.0,0.37309,0.00013,30.33684]
[1778008812052,36.0,81508.89,0.0,0.37305,0.00013,30.33571]
[1778008812875,36.0,81508.89,0.0,0.37305,0.00013,30.33571]
[1778008813063,36.0,81508.89,0.0,0.37305,0.00013,30.33571]
[1778008813107,36.0,81508.89,0.0,0.37305,0.00013,30.33571]
[1778008813119,36.0,81498.65,0.0,0.37171,0.00013,30.29689]
[1778008813356,36.0,81498.65,0.0,0.37171,0.00013,30.29689]
[1778008813443,36.0,81498.65,0.0,0.37171,0.00013,30.29689]
[1778008814061,36.0,81498.65,0.0,0.37171,0.00013,30.29694]
[1778008814692,36.0,81498.65,0.0,0.37171,0.00013,30.29694]
[1778008820103,36.01,81494.47,0.0,0.37118,0.00013,30.28137]
[1778008826469,36.01,81494.87,0.0,0.37124,0.00013,30.28317]
[1778008826794,36.01,81494.87,0.0,0.37124,0.00013,30.28317]
[1778008832603,36.01,81491.13,0.0,0.37075,0.00013,30.26602]
[1778008837815,36.02,81490.58,0.0,0.3707,0.00013,30.26428]
[1778008843393,36.02,81489.19,0.0,0.37053,0.00013,30.2594]
[1778008846285,36.02,81498.8,0.0,0.3718,0.00013,30.2964]
[1778008847296,36.02,81498.8,0.0,0.3718,0.00013,30.2964]
[1778008847338,36.02,81498.8,0.0,0.3718,0.00013,30.2964]
[1778008847352,36.02,81498.8,0.0,0.3718,0.00013,30.2964]
[1778008847531,36.02,81498.8,0.0,0.3718,0.00013,30.2964]
[1778008847555,36.02,81498.8,0.0,0.3718,0.00013,30.2964]
[1778008848885,36.02,81498.83,0.0,0.37181,0.00013,30.29657]
[1778008848910,36.02,81498.83,0.0,0.37181,0.00013,30.29657]
[1778008848952,36.03,81500.49,0.0,0.37203,0.00013,30.30293]
[1778008850212,36.03,81500.49,0.0,0.37203,0.00013,30.30297]
[1778008850233,36.03,81500.49,0.0,0.37203,0.00013,30.30297]
[1778008851058,36.03,81503.25,0.0,0.37239,0.00013,30.31349]
[1778008856355,36.03,81504.1,0.0,0.37251,0.00013,30.31694]
[1778008860872,36.03,81501.62,0.0,0.37219,0.00013,30.30766]
[1778008861128,36.03,81498.73,0.0,0.37182,0.00013,30.29677]
[1778008866429,36.03,81501.52,0.0,0.37219,0.00013,30.30768]
[1778008867203,36.03,81501.52,0.0,0.37219,0.00013,30.30768]
[1778008867916,36.03,81501.52,0.0,0.37219,0.00013,30.30768]
[1778008869410,36.03,81502.22,0.0,0.37229,0.00013,30.31043]
[1778008870125,36.03,81502.22,0.0,0.37229,0.00013,30.31043]
[1778008871229,36.04,81503.55,0.0,0.37246,0.00013,30.31552]
[1778008871261,36.04,81503.55,0.0,0.37246,0.00013,30.31552]
[1778008871337,36.04,81503.55,0.0,0.37246,0.00013,30.31552]
[1778008871864,36.04,81503.55,0.0,0.37246,0.00013,30.31552]
[1778008873365,36.04,81511.98,0.0,0.37357,0.00013,30.34742]
[1778008873412,36.04,81511.98,0.0,0.37357,0.00013,30.34742]
[1778008876520,36.04,81513.99,0.0,0.37384,0.00013,30.35506]
[1778008876552,36.04,81513.99,0.0,0.37384,0.00013,30.35506]
[1778008878026,36.04,81506.51,0.0,0.37286,0.00013,30.32691]
[1778008878127,36.04,81504.36,0.0,0.37258,0.00013,30.31884]
[1778008878787,36.04,81504.36,0.0,0.37258,0.00013,30.31884]
[1778008878888,36.04,81504.98,0.0,0.37266,0.00013,30.32119]
[1778008881339,36.04,81506.66,0.0,0.37289,0.00013,30.32763]
[1778008881559,36.04,81505.68,0.0,0.37276,0.00013,30.32397]
[1778008886594,36.04,81506.69,0.0,0.3729,0.00013,30.328]
[1778008887560,36.04,81506.69,0.0,0.3729,0.00013,30.328]
[1778008887589,36.04,81506.69,0.0,0.3729,0.00013,30.328]
[1778008889416,36.04,81510.3,0.0,0.37338,0.00013,30.3417]
[1778008889430,36.04,81510.3,0.0,0.37338,0.00013,30.3417]
[1778008890139,36.04,81513.46,0.0,0.37379,0.00013,30.35364]
[1778008894192,36.04,81513.4,0.0,0.37377,0.00013,30.35014]
[1778008894204,36.04,81514.25,0.0,0.37389,0.00013,30.35338]
[1778008899684,36.05,81512.45,0.0,0.37366,0.00013,30.34674]
[1778008904812,36.05,81513.93,0.0,0.37386,0.00013,30.35243]
[1778008910762,36.05,81515.3,0.0,0.37404,0.00013,30.35778]
[1778008915799,36.05,81515.86,0.0,0.37412,0.00013,30.36004]
[1778008920832,36.05,81516.62,0.0,0.37423,0.00013,30.36304]
[1778008925883,36.05,81517.77,0.0,0.37438,0.00013,30.36747]
[1778008931910,36.06,81519.65,0.0,0.37464,0.00013,30.37471]
[1778008936947,36.06,81523.35,0.0,0.37513,0.00013,30.38863]
[1778008941980,36.06,81521.15,0.0,0.37485,0.00013,30.38054]
[1778008948023,36.06,81521.41,0.0,0.37489,0.00013,30.38166]
[1778008953056,36.06,81521.1,0.0,0.37484,0.00013,30.37731]
[1778008958093,36.06,81524.88,0.0,0.37534,0.00013,30.3915]
[1778008963228,36.06,81525.05,0.0,0.37536,0.00013,30.3922]
[1778008968357,36.06,81526.64,0.0,0.37558,0.00013,30.39823]
[1778008973509,36.06,81534.04,0.0,0.37655,0.00013,30.42562]
[1778008975222,36.06,81523.52,0.0,0.37517,0.00013,30.38666]
[1778008977225,36.06,81513.95,0.0,0.37391,0.00013,30.35092]
[1778008982261,36.07,81511.92,0.0,0.37365,0.00013,30.34347]
[1778008985771,36.07,81509.9,0.0,0.37339,0.00013,30.33598]
[1778008987099,36.07,81511.29,0.0,0.37358,0.00013,30.34124]
[1778008988301,36.07,81509.97,0.0,0.3734,0.00013,30.33632]
[1778008988362,36.07,81510.33,0.0,0.37345,0.00013,30.33771]
[1778008988701,36.07,81510.33,0.0,0.37345,0.00013,30.33771]
[1778008988893,36.07,81510.33,0.0,0.37345,0.00013,30.33771]
[1778008988957,36.07,81510.33,0.0,0.37345,0.00013,30.33771]
[1778008989311,36.07,81510.56,0.0,0.37348,0.00013,30.33861]
[1778008990318,36.07,81499.89,0.0,0.37209,0.00013,30.29835]
[1778008990809,36.07,81499.89,0.0,0.37209,0.00013,30.29835]
[1778008990978,36.07,81499.89,0.0,0.37209,0.00013,30.29835]
[1778008991532,36.07,81494.45,0.0,0.37138,0.00013,30.27772]
[1778008992265,36.07,81495.78,0.0,0.37156,0.00013,30.28287]
[1778008992794,36.07,81495.78,0.0,0.37156,0.00013,30.28287]
[1778008993234,36.07,81495.78,0.0,0.37156,0.00013,30.28287]
[1778008993284,36.07,81495.96,0.0,0.37158,0.00013,30.28362]
[1778008994510,36.07,81496.01,0.0,0.37159,0.00013,30.28389]
[1778008995158,36.07,81496.01,0.0,0.37159,0.00013,30.28389]
[1778008995177,36.07,81496.01,0.0,0.37159,0.00013,30.28389]
[1778008997899,36.07,81496.11,0.0,0.37161,0.00013,30.28441]
[1778008998304,36.07,81495.88,0.0,0.37158,0.00013,30.28367]
[1778009003325,36.08,81495.44,0.0,0.37154,0.00013,30.28229]
[1778009008355,36.08,81493.99,0.0,0.37136,0.00013,30.2772]
[1778009009301,36.08,81493.99,0.0,0.37136,0.00013,30.2772]
[1778009009454,36.08,81494.12,0.0,0.37138,0.00013,30.27777]
[1778009014488,36.09,81497.03,0.0,0.37177,0.00013,30.28586]
[1778009016383,36.09,81495.68,0.0,0.37159,0.00013,30.28079]
[1778009016455,36.09,81495.68,0.0,0.37159,0.00013,30.28079]
[1778009019571,36.09,81486.75,0.0,0.37043,0.00013,30.24682]
[1778009025575,36.09,81483.79,0.0,0.37004,0.00013,30.23553]
[1778009032614,36.09,81488.38,0.0,0.37065,0.00013,30.25327]
[1778009034761,36.09,81489.18,0.0,0.37075,0.00013,30.25634]
[1778009034767,36.09,81489.53,0.0,0.3708,0.00013,30.2577]
[1778009036599,36.09,81489.53,0.0,0.3708,0.00013,30.25771]
[1778009036623,36.09,81489.53,0.0,0.3708,0.00013,30.25771]
[1778009042684,36.09,81495.79,0.0,0.37162,0.00013,30.28158]
[1778009047719,36.09,81496.62,0.0,0.37173,0.00013,30.28472]
[1778009051771,36.09,81496.25,0.0,0.37168,0.00013,30.28329]
[1778009051789,36.09,81496.25,0.0,0.37168,0.00013,30.28329]
[1778009051859,36.09,81495.99,0.0,0.37164,0.00013,30.2823]
[1778009052991,36.09,81495.99,0.0,0.37164,0.00013,30.2823]
[1778009053027,36.09,81495.99,0.0,0.37164,0.00013,30.2823]
[1778009053034,36.09,81496.02,0.0,0.37165,0.00013,30.28241]
[1778009054554,36.09,81496.02,0.0,0.37165,0.00013,30.2824]
[1778009056305,36.09,81500.73,0.0,0.37226,0.00013,30.30027]
[1778009056359,36.09,81498.68,0.0,0.372,0.00013,30.2925]
[1778009056961,36.09,81498.68,0.0,0.372,0.00013,30.2925]
[1778009057595,36.09,81498.68,0.0,0.372,0.00013,30.2925]
[1778009063457,36.09,81492.94,0.0,0.37125,0.00013,30.27068]
[1778009068867,36.09,81486.73,0.0,0.37044,0.00013,30.2472]
[1778009073263,36.09,81481.43,0.0,0.36974,0.00013,30.22371]
[1778009073330,36.09,81481.43,0.0,0.36974,0.00013,30.22371]
[1778009073385,36.09,81481.43,0.0,0.36974,0.00013,30.22371]
[1778009073902,36.1,81480.25,0.0,0.3696,0.00013,30.2193]
[1778009075915,36.1,81490.67,0.0,0.37096,0.00013,30.25938]
[1778009081097,36.1,81489.22,0.0,0.37078,0.00013,30.254]
[1778009081359,36.1,81489.91,0.0,0.37087,0.00013,30.25671]
[1778009086380,36.1,81489.4,0.0,0.37081,0.00013,30.25491]
[1778009089246,36.1,81486.02,0.0,0.37037,0.00013,30.2421]
[1778009089348,36.1,81486.61,0.0,0.37045,0.00013,30.24441]
[1778009090536,36.1,81486.61,0.0,0.37045,0.00013,30.24441]
[1778009091022,36.1,81486.46,0.0,0.37043,0.00013,30.24388]
[1778009091588,36.1,81486.46,0.0,0.37043,0.00013,30.24388]
[1778009091604,36.1,81486.46,0.0,0.37043,0.00013,30.24388]
[1778009091746,36.1,81486.46,0.0,0.37043,0.00013,30.24388]
[1778009091893,36.1,81486.46,0.0,0.37043,0.00013,30.24388]
[1778009091899,36.1,81486.46,0.0,0.37043,0.00013,30.24388]
[1778009092028,36.1,81486.72,0.0,0.37047,0.00013,30.24492]
[1778009092623,36.1,81486.72,0.0,0.37047,0.00013,30.24492]
[1778009092845,36.1,81486.72,0.0,0.37047,0.00013,30.24492]
[1778009093329,36.1,81498.89,0.0,0.37206,0.00013,30.29138]
[1778009094287,36.1,81498.89,0.0,0.37206,0.00013,30.29138]
[1778009100085,36.11,81501.57,0.0,0.37242,0.00013,30.30161]
[1778009105119,36.11,81506.2,0.0,0.37303,0.00013,30.31916]
[1778009110395,36.11,81508.58,0.0,0.37334,0.00013,30.32817]
[1778009117203,36.11,81512.57,0.0,0.37387,0.00013,30.34325]
[1778009122957,36.11,81514.84,0.0,0.37417,0.00013,30.35181]
[1778009128150,36.11,81517.62,0.0,0.37453,0.00013,30.36223]
[1778009133423,36.11,81519.68,0.0,0.37479,0.00013,30.36661]
[1778009141126,36.11,81517.44,0.0,0.3745,0.00013,30.35826]
[1778009147052,36.11,81512.99,0.0,0.37391,0.00013,30.34163]
[1778009153840,36.11,81512.51,0.0,0.37385,0.00013,30.33986]
[1778009154576,36.11,81512.3,0.0,0.37382,0.00013,30.33908]
[1778009156109,36.11,81505.77,0.0,0.37297,0.00013,30.31455]
[1778009156599,36.11,81501.91,0.0,0.37247,0.00013,30.3]
[1778009157484,36.11,81502.64,0.0,0.37256,0.00013,30.30279]
[1778009163429,36.11,81505.19,0.0,0.3729,0.00013,30.31251]
[1778009163460,36.11,81505.49,0.0,0.37294,0.00013,30.31369]
[1778009163628,36.11,81505.49,0.0,0.37294,0.00013,30.31369]
[1778009163830,36.11,81505.49,0.0,0.37294,0.00013,30.31369]
[1778009163935,36.11,81505.49,0.0,0.37294,0.00013,30.31369]
[1778009164029,36.11,81500.79,0.0,0.37233,0.00013,30.29594]
[1778009165657,36.11,81494.13,0.0,0.37146,0.00013,30.27069]
[1778009166417,36.11,81492.07,0.0,0.37119,0.00013,30.26293]
[1778009171439,36.12,81495.18,0.0,0.37161,0.00013,30.27504]
[1778009176397,36.12,81496.01,0.0,0.37172,0.00013,30.27837]
[1778009176581,36.12,81495.92,0.0,0.37171,0.00013,30.27803]
[1778009178854,36.12,81502.28,0.0,0.37255,0.00013,30.30221]
[1778009178906,36.12,81502.28,0.0,0.37255,0.00013,30.30221]
[1778009179791,36.12,81508.95,0.0,0.37342,0.00013,30.32736]
[1778009179823,36.12,81508.95,0.0,0.37342,0.00013,30.32736]
[1778009180925,36.12,81507.66,0.0,0.37325,0.00013,30.32252]
[1778009181432,36.12,81505.83,0.0,0.37301,0.00013,30.31565]
[1778009186449,36.12,81504.04,0.0,0.37278,0.00013,30.30896]
[1778009189870,36.12,81502.76,0.0,0.37261,0.00013,30.30418]
[1778009190403,36.12,81502.76,0.0,0.37261,0.00013,30.30418]
[1778009195779,36.12,81508.38,0.0,0.37334,0.00013,30.32206]
[1778009195816,36.12,81508.38,0.0,0.37334,0.00013,30.32206]
[1778009201846,36.12,81508.08,0.0,0.3733,0.00013,30.32094]
[1778009207011,36.12,81514.31,0.0,0.37411,0.00013,30.34428]
[1778009207317,36.12,81514.31,0.0,0.37411,0.00013,30.34428]
[1778009207415,36.12,81515.28,0.0,0.37424,0.00013,30.34791]
[1778009213045,36.12,81522.36,0.0,0.37516,0.00013,30.37416]
[1778009214172,36.12,81526.56,0.0,0.37571,0.00013,30.38969]
[1778009214214,36.12,81526.56,0.0,0.37571,0.00013,30.38969]
[1778009214859,36.12,81521.76,0.0,0.37508,0.00013,30.37186]
[1778009214882,36.12,81521.76,0.0,0.37508,0.00013,30.37186]
[1778009215283,36.12,81521.76,0.0,0.37508,0.00013,30.37186]
[1778009215431,36.12,81521.76,0.0,0.37508,0.00013,30.37186]
[1778009215456,36.12,81521.76,0.0,0.37508,0.00013,30.37186]
[1778009215525,36.12,81521.46,0.0,0.37504,0.00013,30.37066]
[1778009217300,36.12,81521.36,0.0,0.37503,0.00013,30.37029]
[1778009217312,36.12,81521.36,0.0,0.37503,0.00013,30.37029]
[1778009217353,36.12,81521.48,0.0,0.37504,0.00013,30.3707]
[1778009222943,36.11,81521.36,0.0,0.37502,0.00013,30.37002]
[1778009227975,36.11,81516.2,0.0,0.37433,0.00013,30.35063]
[1778009233012,36.11,81515.63,0.0,0.37425,0.00013,30.34837]
[1778009238169,36.11,81520.35,0.0,0.37487,0.00013,30.36587]
[1778009243221,36.11,81521.34,0.0,0.37499,0.00013,30.36938]
[1778009249164,36.11,81520.56,0.0,0.37488,0.00013,30.36625]
[1778009254199,36.1,81520.39,0.0,0.37484,0.00013,30.36214]
[1778009259233,36.1,81519.91,0.0,0.37477,0.00013,30.36024]
[1778009264268,36.1,81522.43,0.0,0.3751,0.00013,30.3695]
[1778009269304,36.1,81517.46,0.0,0.37444,0.00013,30.35087]
[1778009274341,36.1,81518.28,0.0,0.37455,0.00013,30.35389]
[1778009277854,36.1,81518.72,0.0,0.3746,0.00013,30.3555]
[1778009284093,36.1,81519.76,0.0,0.37474,0.00013,30.35931]
[1778009288192,36.1,81519.86,0.0,0.37475,0.00013,30.35965]
[1778009293472,36.1,81522.44,0.0,0.37509,0.00013,30.36919]
[1778009298506,36.1,81522.09,0.0,0.37504,0.00013,30.36782]
[1778009303541,36.1,81519.99,0.0,0.37476,0.00013,30.35996]
[1778009308577,36.1,81520.54,0.0,0.37483,0.00013,30.36197]
[1778009313612,36.1,81520.2,0.0,0.37477,0.00013,30.35734]
[1778009318647,36.1,81521.88,0.0,0.37499,0.00013,30.36356]
[1778009324373,36.1,81520.62,0.0,0.37482,0.00013,30.35883]
[1778009329723,36.1,81522.31,0.0,0.37504,0.00013,30.36506]
[1778009335489,36.09,81522.24,0.0,0.37503,0.00013,30.36475]
[1778009336826,36.09,81522.23,0.0,0.37503,0.00013,30.36469]
[1778009336854,36.09,81522.23,0.0,0.37503,0.00013,30.36469]
[1778009337478,36.09,81521.96,0.0,0.37499,0.00013,30.36367]
[1778009338080,36.09,81521.96,0.0,0.37499,0.00013,30.36367]
[1778009339248,36.09,81514.25,0.0,0.37398,0.00013,30.33488]
[1778009339316,36.09,81514.25,0.0,0.37398,0.00013,30.33488]
[1778009339617,36.09,81509.76,0.0,0.37339,0.00013,30.31803]
[1778009340640,36.09,81509.76,0.0,0.37339,0.00013,30.31803]
[1778009340665,36.09,81508.13,0.0,0.37318,0.00013,30.31191]
[1778009341842,36.09,81510.05,0.0,0.37343,0.00013,30.31916]
[1778009342398,36.09,81510.05,0.0,0.37343,0.00013,30.31916]
[1778009347398,36.1,81510.56,0.0,0.3735,0.00013,30.32116]
[1778009352412,36.1,81511.54,0.0,0.37364,0.00013,30.32495]
[1778009357415,36.1,81512.51,0.0,0.37377,0.00013,30.3287]
[1778009359148,36.1,81512.18,0.0,0.37373,0.00013,30.32751]
[1778009359208,36.1,81512.18,0.0,0.37373,0.00013,30.32751]
[1778009359245,36.1,81512.18,0.0,0.37373,0.00013,30.32751]
[1778009359311,36.1,81509.63,0.0,0.37339,0.00013,30.31793]
[1778009362494,36.1,81500.89,0.0,0.37225,0.00013,30.28507]
[1778009367353,36.1,81490.47,0.0,0.3709,0.00013,30.24572]
[1778009368857,36.1,81488.47,0.0,0.37064,0.00013,30.23821]
[1778009368872,36.1,81488.47,0.0,0.37064,0.00013,30.23821]
[1778009368947,36.1,81488.47,0.0,0.37064,0.00013,30.23821]
[1778009368956,36.1,81488.47,0.0,0.37064,0.00013,30.23821]
[1778009368964,36.1,81488.47,0.0,0.37064,0.00013,30.23821]
[1778009369048,36.1,81486.29,0.0,0.37036,0.00013,30.22986]
[1778009371270,36.1,81486.29,0.0,0.37036,0.00013,30.22994]
[1778009371291,36.1,81486.29,0.0,0.37036,0.00013,30.22994]
[1778009372995,36.11,81486.83,0.0,0.37042,0.00013,30.22884]
[1778009373259,36.11,81486.83,0.0,0.37042,0.00013,30.22884]
[1778009373281,36.11,81486.83,0.0,0.37042,0.00013,30.22884]
[1778009373293,36.11,81486.83,0.0,0.37042,0.00013,30.22884]
[1778009375742,36.11,81490.36,0.0,0.37089,0.00013,30.24259]
[1778009375766,36.11,81490.36,0.0,0.37089,0.00013,30.24259]
[1778009377045,36.11,81490.66,0.0,0.37094,0.00013,30.24381]
[1778009380339,36.11,81490.78,0.0,0.37096,0.00013,30.24449]
[1778009380377,36.11,81490.78,0.0,0.37096,0.00013,30.24449]
[1778009380392,36.11,81490.78,0.0,0.37096,0.00013,30.24449]
[1778009384384,36.11,81490.76,0.0,0.37097,0.00013,30.24463]
[1778009384420,36.11,81490.76,0.0,0.37097,0.00013,30.24463]
[1778009385146,36.12,81490.96,0.0,0.371,0.00013,30.24561]
[1778009391732,36.12,81493.15,0.0,0.3713,0.00013,30.25434]
[1778009391768,36.12,81493.15,0.0,0.3713,0.00013,30.25434]
[1778009391821,36.12,81493.15,0.0,0.3713,0.00013,30.25434]
[1778009392160,36.12,81493.07,0.0,0.37129,0.00013,30.2541]
[1778009393220,36.12,81493.07,0.0,0.37129,0.00013,30.2541]
[1778009397073,36.12,81493.64,0.0,0.37138,0.00013,30.25648]
[1778009398784,36.12,81489.07,0.0,0.37078,0.00013,30.23915]
[1778009400240,36.12,81482.02,0.0,0.36986,0.00013,30.21219]
[1778009400322,36.12,81482.02,0.0,0.36986,0.00013,30.21219]
[1778009400652,36.12,81482.02,0.0,0.36986,0.00013,30.21219]
[1778009400686,36.12,81477.17,0.0,0.36923,0.00013,30.19359]
[1778009401714,36.13,81466.12,0.0,0.3678,0.00013,30.15092]
[1778009402221,36.13,81466.12,0.0,0.3678,0.00013,30.15092]
[1778009402713,36.13,81466.12,0.0,0.3678,0.00013,30.15092]
[1778009404249,36.13,81466.51,0.0,0.36786,0.00013,30.15264]
[1778009405255,36.13,81466.51,0.0,0.36786,0.00013,30.15264]
[1778009405376,36.13,81466.51,0.0,0.36786,0.00013,30.15264]
[1778009408254,36.13,81468.98,0.0,0.36818,0.00013,30.16242]
[1778009413312,36.13,81477.29,0.0,0.36928,0.00013,30.19478]
[1778009418346,36.13,81479.69,0.0,0.36959,0.00013,30.20415]
[1778009422306,36.13,81481.44,0.0,0.36983,0.00013,30.21097]
[1778009422674,36.13,81481.44,0.0,0.36983,0.00013,30.21099]
[1778009423940,36.13,81482.92,0.0,0.37002,0.00013,30.21669]
[1778009424675,36.13,81482.92,0.0,0.37002,0.00013,30.21669]
[1778009426996,36.13,81485.71,0.0,0.37039,0.00013,30.22743]
[1778009428090,36.13,81485.95,0.0,0.37042,0.00013,30.22836]
[1778009429195,36.13,81493.03,0.0,0.37134,0.00013,30.25539]
[1778009429458,36.13,81494.17,0.0,0.37149,0.00013,30.25974]
[1778009430254,36.13,81494.17,0.0,0.37149,0.00013,30.25974]
[1778009430431,36.13,81494.17,0.0,0.37149,0.00013,30.25974]
[1778009430444,36.13,81494.17,0.0,0.37149,0.00013,30.25974]
[1778009430514,36.13,81494.17,0.0,0.37149,0.00013,30.25974]
[1778009431630,36.14,81497.15,0.0,0.37188,0.00013,30.27112]
[1778009431724,36.14,81499.72,0.0,0.37221,0.00013,30.27764]
[1778009437091,36.14,81493.24,0.0,0.37137,0.00013,30.25323]
[1778009443533,36.14,81490.85,0.0,0.37107,0.00013,30.24454]
[1778009448569,36.15,81489.1,0.0,0.37086,0.00013,30.23816]
[1778009451821,36.15,81489.24,0.0,0.37088,0.00013,30.23888]
[1778009451828,36.15,81489.24,0.0,0.37088,0.00013,30.23888]
[1778009451845,36.15,81489.24,0.0,0.37088,0.00013,30.23888]
[1778009451853,36.15,81489.24,0.0,0.37088,0.00013,30.23894]
[1778009457631,36.15,81490.79,0.0,0.3711,0.00013,30.24517]
[1778009462666,36.15,81493.0,0.0,0.3714,0.00013,30.25386]
[1778009467704,36.16,81488.36,0.0,0.37081,0.00013,30.23651]
[1778009472090,36.16,81494.52,0.0,0.37162,0.00013,30.26013]
[1778009472125,36.16,81494.52,0.0,0.37162,0.00013,30.26013]
[1778009472225,36.16,81494.52,0.0,0.37162,0.00013,30.26013]
[1778009472247,36.16,81494.52,0.0,0.37162,0.00013,30.26013]
[1778009472270,36.16,81494.52,0.0,0.37162,0.00013,30.26013]
[1778009472740,36.16,81495.3,0.0,0.37172,0.00013,30.26315]
[1778009473746,36.16,81504.88,0.0,0.37298,0.00013,30.29943]
[1778009478782,36.16,81505.23,0.0,0.37302,0.00013,30.30081]
[1778009483820,36.16,81513.9,0.0,0.37416,0.00013,30.33336]
[1778009488872,36.16,81515.3,0.0,0.37434,0.00013,30.33861]
[1778009493872,36.16,81517.78,0.0,0.37466,0.00013,30.34454]
[1778009499043,36.16,81520.94,0.0,0.37507,0.00013,30.3563]
[1778009504122,36.16,81522.09,0.0,0.37522,0.00013,30.36057]
[1778009510679,36.16,81518.28,0.0,0.37472,0.00013,30.34641]
[1778009516044,36.16,81521.46,0.0,0.37514,0.00013,30.35822]
[1778009521089,36.16,81516.16,0.0,0.37444,0.00013,30.33848]
[1778009526123,36.16,81516.54,0.0,0.37449,0.00013,30.33987]
[1778009531257,36.16,81515.67,0.0,0.37438,0.00013,30.33658]
[1778009537199,36.16,81517.9,0.0,0.37467,0.00013,30.34483]
[1778009542234,36.16,81519.48,0.0,0.37487,0.00013,30.35065]
[1778009547268,36.16,81518.17,0.0,0.3747,0.00013,30.3457]
[1778009552303,36.16,81516.5,0.0,0.37446,0.00013,30.33607]
[1778009557339,36.16,81514.57,0.0,0.37421,0.00013,30.3288]
[1778009561366,36.16,81523.19,0.0,0.37533,0.00013,30.36079]
[1778009566402,36.15,81524.13,0.0,0.37545,0.00013,30.36405]
[1778009571437,36.15,81520.27,0.0,0.37493,0.00013,30.34951]
[1778009576848,36.15,81521.39,0.0,0.37507,0.00013,30.35349]
[1778009582924,36.15,81517.67,0.0,0.37457,0.00013,30.33938]
[1778009590276,36.14,81513.79,0.0,0.37406,0.00013,30.32462]
[1778009595010,36.14,81504.36,0.0,0.37281,0.00013,30.28907]
[1778009601576,36.14,81508.25,0.0,0.37332,0.00013,30.30366]
[1778009606682,36.14,81512.35,0.0,0.37385,0.00013,30.31886]
[1778009611761,36.14,81515.14,0.0,0.37421,0.00013,30.32916]
[1778009617228,36.14,81516.18,0.0,0.37433,0.00013,30.32947]
[1778009622799,36.13,81525.68,0.0,0.37556,0.00013,30.36447]
[1778009623088,36.13,81525.68,0.0,0.37556,0.00013,30.36447]
[1778009623131,36.13,81525.68,0.0,0.37556,0.00013,30.36447]
[1778009623483,36.13,81525.68,0.0,0.37556,0.00013,30.36447]
[1778009623501,36.13,81525.68,0.0,0.37556,0.00013,30.36447]
[1778009624844,36.13,81525.35,0.0,0.37551,0.00013,30.36319]
[1778009624877,36.13,81525.35,0.0,0.37551,0.00013,30.36319]
[1778009625715,36.13,81526.86,0.0,0.37571,0.00013,30.36873]
[1778009625721,36.13,81526.86,0.0,0.37571,0.00013,30.36873]
[1778009625819,36.13,81526.86,0.0,0.37571,0.00013,30.36867]
[1778009630854,36.13,81528.97,0.0,0.37597,0.00013,30.37621]
[1778009635889,36.13,81533.39,0.0,0.37654,0.00013,30.39224]
[1778009638487,36.12,81534.27,0.0,0.37666,0.00013,30.39542]
[1778009638623,36.12,81534.27,0.0,0.37666,0.00013,30.39542]
[1778009638910,36.12,81534.89,0.0,0.37674,0.00013,30.39764]
[1778009639283,36.12,81534.89,0.0,0.37674,0.00013,30.39764]
[1778009639606,36.12,81534.89,0.0,0.37674,0.00013,30.39764]
[1778009639919,36.12,81564.56,0.0,0.38063,0.00013,30.50513]
[1778009640335,36.12,81564.56,0.0,0.38063,0.00013,30.50513]
[1778009640663,36.12,81564.56,0.0,0.38063,0.00013,30.50513]
[1778009640926,36.12,81577.55,0.0,0.38235,0.00013,30.55133]
[1778009641054,36.12,81577.55,0.0,0.38235,0.00013,30.55133]
[1778009641618,36.12,81577.55,0.0,0.38235,0.00013,30.55133]
[1778009641746,36.12,81577.55,0.0,0.38235,0.00013,30.55133]
[1778009641856,36.12,81577.55,0.0,0.38235,0.00013,30.55133]
[1778009641958,36.12,81581.24,0.0,0.38283,0.00013,30.56433]
[1778009642330,36.12,81581.24,0.0,0.38283,0.00013,30.56433]
[1778009642345,36.12,81581.24,0.0,0.38283,0.00013,30.56433]
[1778009642940,36.12,81581.24,0.0,0.38284,0.00013,30.56443]
[1778009644090,36.13,81578.64,0.0,0.3825,0.00013,30.55547]
[1778009644286,36.13,81578.64,0.0,0.3825,0.00013,30.55547]
[1778009644952,36.13,81579.52,0.0,0.38262,0.00013,30.55868]
[1778009649987,36.13,81577.56,0.0,0.38239,0.00013,30.55229]
[1778009650171,36.13,81577.56,0.0,0.38239,0.00013,30.55229]
[1778009650994,36.13,81577.95,0.0,0.38244,0.00013,30.55374]
[1778009651225,36.13,81577.95,0.0,0.38244,0.00013,30.55374]
[1778009651341,36.13,81577.95,0.0,0.38244,0.00013,30.55374]
[1778009651599,36.13,81577.95,0.0,0.38244,0.00013,30.55374]
[1778009651641,36.13,81577.95,0.0,0.38244,0.00013,30.55374]
[1778009651643,36.13,81577.95,0.0,0.38244,0.00013,30.55374]
[1778009652001,36.13,81579.9,0.0,0.3827,0.00013,30.56062]
[1778009653009,36.14,81591.58,0.0,0.38424,0.00013,30.60169]
[1778009653301,36.14,81591.58,0.0,0.38424,0.00013,30.60169]
[1778009653327,36.14,81591.58,0.0,0.38424,0.00013,30.60169]
[1778009653931,36.14,81591.58,0.0,0.38424,0.00013,30.60169]
[1778009655265,36.14,81583.08,0.0,0.38313,0.00013,30.57203]
[1778009655905,36.14,81581.75,0.0,0.38295,0.00013,30.56735]
[1778009660973,36.14,81583.18,0.0,0.38315,0.00013,30.57264]
[1778009661387,36.14,81599.92,0.0,0.38536,0.00013,30.63114]
[1778009662330,36.14,81599.92,0.0,0.38536,0.00013,30.63114]
[1778009662823,36.14,81599.92,0.0,0.38536,0.00013,30.63114]
[1778009663019,36.14,81599.66,0.0,0.38533,0.00013,30.63032]
[1778009664243,36.14,81600.83,0.0,0.38549,0.00013,30.63441]
[1778009664316,36.14,81601.82,0.0,0.38562,0.00013,30.63782]
[1778009665245,36.14,81593.39,0.0,0.38451,0.00013,30.60864]
[1778009666164,36.14,81593.39,0.0,0.38451,0.00013,30.60864]
[1778009666182,36.14,81593.39,0.0,0.38451,0.00013,30.60864]
[1778009666355,36.14,81593.39,0.0,0.38451,0.00013,30.60864]
[1778009666455,36.14,81592.91,0.0,0.38445,0.00013,30.60699]
[1778009669074,36.15,81594.2,0.0,0.38462,0.00013,30.61155]
[1778009669101,36.15,81594.2,0.0,0.38462,0.00013,30.61155]
[1778009669540,36.15,81594.2,0.0,0.38462,0.00013,30.61155]
[1778009669564,36.15,81594.2,0.0,0.38462,0.00013,30.61155]
[1778009675337,36.15,81601.13,0.0,0.38553,0.00013,30.63242]
[1778009683256,36.15,81599.83,0.0,0.38537,0.00013,30.62821]
[1778009688616,36.15,81598.18,0.0,0.38516,0.00013,30.62268]
[1778009688799,36.15,81586.77,0.0,0.38366,0.00013,30.58299]
[1778009689385,36.15,81578.15,0.0,0.38252,0.00013,30.55274]
[1778009691539,36.16,81577.59,0.0,0.38245,0.00013,30.55091]
[1778009692748,36.16,81577.59,0.0,0.38245,0.00013,30.55091]
[1778009692897,36.16,81575.41,0.0,0.38217,0.00013,30.54329]
[1778009694993,36.16,81561.51,0.0,0.38035,0.00013,30.49405]
[1778009696167,36.16,81558.75,0.0,0.37999,0.00013,30.48425]
[1778009696358,36.16,81559.18,0.0,0.38005,0.00013,30.48579]
[1778009698159,36.16,81554.33,0.0,0.37942,0.00013,30.4685]
[1778009698173,36.16,81554.33,0.0,0.37942,0.00013,30.4685]
[1778009698754,36.16,81554.33,0.0,0.37942,0.00013,30.4685]
[1778009698852,36.16,81554.33,0.0,0.37942,0.00013,30.4685]
[1778009698901,36.16,81554.33,0.0,0.37942,0.00013,30.4685]
[1778009698938,36.16,81554.33,0.0,0.37942,0.00013,30.4685]
[1778009699085,36.16,81554.33,0.0,0.37942,0.00013,30.4685]
[1778009699065,36.16,81552.35,0.0,0.37916,0.00013,30.46142]
[1778009699151,36.16,81552.35,0.0,0.37916,0.00013,30.46142]
[1778009699164,36.16,81552.35,0.0,0.37916,0.00013,30.46142]
[1778009699320,36.16,81552.35,0.0,0.37916,0.00013,30.46142]
[1778009700077,36.16,81540.98,0.0,0.37767,0.00013,30.42018]
[1778009700909,36.16,81540.98,0.0,0.37767,0.00013,30.42018]
[1778009700943,36.16,81540.98,0.0,0.37767,0.00013,30.42018]
[1778009700977,36.16,81537.44,0.0,0.3772,0.00013,30.40725]
[1778009701539,36.16,81537.44,0.0,0.3772,0.00013,30.40725]
[1778009701583,36.16,81537.44,0.0,0.3772,0.00013,30.40725]
[1778009701642,36.16,81550.05,0.0,0.37885,0.00013,30.45307]
[1778009702286,36.16,81550.05,0.0,0.37885,0.00013,30.45307]
[1778009702975,36.16,81550.05,0.0,0.37885,0.00013,30.45307]
[1778009703012,36.16,81550.05,0.0,0.37885,0.00013,30.45307]
[1778009703049,36.16,81559.78,0.0,0.38013,0.00013,30.48805]
[1778009704141,36.16,81559.78,0.0,0.38013,0.00013,30.48805]
[1778009705080,36.16,81558.53,0.0,0.37996,0.00013,30.48352]
[1778009705686,36.16,81558.53,0.0,0.37996,0.00013,30.48352]
[1778009705699,36.16,81558.53,0.0,0.37996,0.00013,30.48352]
[1778009705702,36.16,81558.53,0.0,0.37996,0.00013,30.48352]
[1778009705906,36.16,81558.79,0.0,0.38,0.00013,30.48445]
[1778009707789,36.16,81558.79,0.0,0.38,0.00013,30.48447]
[1778009707803,36.16,81558.79,0.0,0.38,0.00013,30.48447]
[1778009708954,36.16,81556.78,0.0,0.37973,0.00013,30.47725]
[1778009709756,36.16,81557.02,0.0,0.37977,0.00013,30.47814]
[1778009709790,36.16,81557.02,0.0,0.37977,0.00013,30.47814]
[1778009709808,36.16,81557.02,0.0,0.37977,0.00013,30.47814]
[1778009715168,36.16,81562.08,0.0,0.38044,0.00013,30.49635]
[1778009722540,36.16,81558.73,0.0,0.38,0.00013,30.48438]
[1778009727658,36.16,81559.16,0.0,0.38005,0.00013,30.48596]
[1778009732726,36.16,81560.82,0.0,0.38026,0.00013,30.48861]
[1778009737794,36.16,81559.25,0.0,0.38006,0.00013,30.48304]
[1778009743268,36.16,81560.92,0.0,0.38028,0.00013,30.48907]
[1778009743398,36.16,81560.92,0.0,0.38028,0.00013,30.48907]
[1778009743608,36.16,81560.92,0.0,0.38028,0.00013,30.48907]
[1778009743676,36.16,81560.92,0.0,0.38028,0.00013,30.48907]
[1778009743941,36.16,81553.63,0.0,0.37932,0.00013,30.46287]
[1778009744957,36.16,81545.51,0.0,0.37825,0.00013,30.43349]
[1778009745357,36.16,81545.51,0.0,0.37825,0.00013,30.43349]
[1778009746043,36.16,81544.36,0.0,0.3781,0.00013,30.42922]
[1778009746272,36.16,81544.36,0.0,0.3781,0.00013,30.42922]
[1778009747626,36.16,81544.36,0.0,0.3781,0.00013,30.42915]
[1778009748028,36.16,81544.76,0.0,0.37815,0.00013,30.43054]
[1778009752933,36.16,81542.85,0.0,0.37788,0.00013,30.42332]
[1778009752961,36.16,81542.85,0.0,0.37788,0.00013,30.42332]
[1778009752970,36.16,81542.65,0.0,0.37786,0.00013,30.42253]
[1778009757597,36.16,81538.4,0.0,0.37729,0.00013,30.40677]
[1778009757657,36.16,81538.4,0.0,0.37729,0.00013,30.40677]
[1778009757777,36.16,81538.4,0.0,0.37729,0.00013,30.40677]
[1778009758134,36.16,81538.4,0.0,0.37729,0.00013,30.40677]
[1778009758713,36.16,81533.01,0.0,0.37658,0.00013,30.38695]
[1778009758738,36.16,81533.01,0.0,0.37658,0.00013,30.38695]
[1778009758795,36.15,81533.01,0.0,0.37658,0.00013,30.3869]
[1778009759459,36.15,81533.01,0.0,0.37658,0.00013,30.3869]
[1778009759766,36.15,81533.01,0.0,0.37658,0.00013,30.3869]
[1778009759881,36.15,81526.41,0.0,0.37571,0.00013,30.36253]
[1778009761099,36.15,81526.41,0.0,0.37571,0.00013,30.36253]
[1778009761119,36.15,81526.41,0.0,0.37571,0.00013,30.36253]
[1778009761572,36.15,81526.41,0.0,0.37571,0.00013,30.3625]
[1778009761816,36.15,81526.11,0.0,0.37567,0.00013,30.36137]
[1778009765894,36.15,81526.87,0.0,0.37576,0.00013,30.36411]
[1778009765947,36.15,81527.93,0.0,0.3759,0.00013,30.368]
[1778009767994,36.15,81528.68,0.0,0.376,0.00013,30.37075]
[1778009768073,36.15,81526.96,0.0,0.37577,0.00013,30.36434]
[1778009768637,36.15,81526.96,0.0,0.37577,0.00013,30.36434]
[1778009768652,36.15,81526.96,0.0,0.37577,0.00013,30.36434]
[1778009768668,36.15,81526.96,0.0,0.37577,0.00013,30.36434]
[1778009768907,36.15,81526.83,0.0,0.37575,0.00013,30.36386]
[1778009772195,36.15,81523.37,0.0,0.3753,0.00013,30.35099]
[1778009772223,36.15,81523.37,0.0,0.3753,0.00013,30.35099]
[1778009773658,36.15,81522.5,0.0,0.37518,0.00013,30.34775]
[1778009778404,36.15,81518.66,0.0,0.37468,0.00013,30.33339]
[1778009778422,36.15,81518.66,0.0,0.37468,0.00013,30.33339]
[1778009778435,36.15,81518.66,0.0,0.37468,0.00013,30.33339]
[1778009784080,36.15,81520.09,0.0,0.37486,0.00013,30.33861]
[1778009790015,36.15,81520.55,0.0,0.37491,0.00013,30.34014]
[1778009795049,36.15,81524.99,0.0,0.37548,0.00013,30.35318]
[1778009798508,36.15,81524.43,0.0,0.3754,0.00013,30.35104]
[1778009799077,36.15,81524.33,0.0,0.37539,0.00013,30.35063]
[1778009800000,36.15,81524.33,0.0,0.37539,0.00013,30.35063]
[1778009800099,36.14,81523.77,0.0,0.37531,0.00013,30.34853]
[1778009805186,36.14,81519.6,0.0,0.37476,0.00013,30.33295]
[1778009806909,36.14,81519.6,0.0,0.37476,0.00013,30.33293]
[1778009806950,36.14,81519.6,0.0,0.37476,0.00013,30.33293]
[1778009808328,36.14,81507.31,0.0,0.37315,0.00013,30.28696]
[1778009808938,36.14,81507.31,0.0,0.37315,0.00013,30.28696]
[1778009808954,36.14,81507.31,0.0,0.37315,0.00013,30.28696]
[1778009809151,36.14,81503.61,0.0,0.37267,0.00013,30.27302]
[1778009814187,36.14,81503.62,0.0,0.37267,0.00013,30.27312]
[1778009819221,36.14,81502.14,0.0,0.37248,0.00013,30.26758]
[1778009824730,36.15,81501.47,0.0,0.37239,0.00013,30.2651]
[1778009830300,36.15,81499.65,0.0,0.37216,0.00013,30.2583]
[1778009835592,36.15,81503.69,0.0,0.37269,0.00013,30.2736]
[1778009841935,36.15,81502.1,0.0,0.37248,0.00013,30.2676]
[1778009848088,36.15,81502.7,0.0,0.37256,0.00013,30.26988]
[1778009853097,36.15,81499.97,0.0,0.37219,0.00013,30.25624]
[1778009858316,36.15,81500.55,0.0,0.37227,0.00013,30.25847]
[1778009861090,36.15,81493.44,0.0,0.37133,0.00013,30.23143]
[1778009861102,36.15,81493.44,0.0,0.37133,0.00013,30.23143]
[1778009861167,36.15,81489.36,0.0,0.3708,0.00013,30.21597]
[1778009861488,36.15,81489.36,0.0,0.3708,0.00013,30.21597]
[1778009861519,36.15,81489.36,0.0,0.3708,0.00013,30.21597]
[1778009861630,36.15,81487.65,0.0,0.37058,0.00013,30.20944]
[1778009863047,36.15,81478.17,0.0,0.36934,0.00013,30.1731]
[1778009864883,36.15,81475.36,0.0,0.36898,0.00013,30.16227]
[1778009864920,36.15,81475.36,0.0,0.36898,0.00013,30.16227]
[1778009865586,36.15,81474.8,0.0,0.3689,0.00013,30.16011]
[1778009865614,36.15,81474.8,0.0,0.3689,0.00013,30.16011]
[1778009871372,36.15,81478.01,0.0,0.36932,0.00013,30.17227]
[1778009877633,36.14,81479.91,0.0,0.36956,0.00013,30.17937]
[1778009882177,36.14,81465.6,0.0,0.36768,0.00013,30.12384]
[1778009887702,36.14,81472.11,0.0,0.36853,0.00013,30.14902]
[1778009892949,36.14,81469.44,0.0,0.36818,0.00013,30.13859]
[1778009896933,36.14,81479.5,0.0,0.36949,0.00013,30.17743]
[1778009898803,36.14,81483.34,0.0,0.36998,0.00013,30.19204]
[1778009898839,36.14,81483.34,0.0,0.36998,0.00013,30.19204]
[1778009899101,36.14,81483.34,0.0,0.36998,0.00013,30.19204]
[1778009899111,36.14,81483.34,0.0,0.36998,0.00013,30.19204]
[1778009899281,36.14,81482.75,0.0,0.36989,0.00013,30.18946]
[1778009904311,36.13,81481.28,0.0,0.36967,0.00013,30.18299]
[1778009909328,36.12,81480.98,0.0,0.36961,0.00013,30.18119]
[1778009914342,36.11,81479.61,0.0,0.36938,0.00013,30.17159]
[1778009919358,36.1,81478.98,0.0,0.36927,0.00013,30.16836]
[1778009924384,36.1,81482.85,0.0,0.36974,0.00013,30.18248]
[1778009929442,36.09,81480.42,0.0,0.36939,0.00013,30.17228]
[1778009934445,36.08,81480.54,0.0,0.36938,0.00013,30.17206]
[1778009938588,36.07,81476.0,0.0,0.36876,0.00013,30.15364]
[1778009938601,36.07,81476.0,0.0,0.36876,0.00013,30.15364]
[1778009939059,36.07,81476.0,0.0,0.36876,0.00013,30.15364]
[1778009943884,36.07,81476.31,0.0,0.36878,0.00013,30.15434]
[1778009943894,36.07,81476.31,0.0,0.36878,0.00013,30.15434]
[1778009944095,36.06,81475.51,0.0,0.36866,0.00013,30.1509]
[1778009945102,36.06,81464.48,0.0,0.36721,0.00013,30.10761]
[1778009946409,36.06,81457.75,0.0,0.36633,0.00013,30.0812]
[1778009946445,36.06,81457.75,0.0,0.36633,0.00013,30.0812]
[1778009952958,36.05,81457.97,0.0,0.36633,0.00013,30.0812]
[1778009956511,36.05,81458.31,0.0,0.36635,0.00013,30.08197]
[1778009956532,36.05,81458.31,0.0,0.36635,0.00013,30.08197]
[1778009962222,36.04,81460.26,0.0,0.36657,0.00013,30.08877]
[1778009967255,36.03,81461.99,0.0,0.36677,0.00013,30.09488]
[1778009972291,36.03,81463.93,0.0,0.36698,0.00013,30.09834]
[1778009975935,36.02,81466.13,0.0,0.36726,0.00013,30.1067]
[1778009976341,36.02,81471.45,0.0,0.36795,0.00013,30.12722]
[1778009977392,36.02,81471.45,0.0,0.36794,0.00013,30.12709]
[1778009977453,36.02,81471.45,0.0,0.36794,0.00013,30.12709]
[1778009978746,36.02,81473.91,0.0,0.36827,0.00013,30.13667]
[1778009978784,36.02,81473.91,0.0,0.36827,0.00013,30.13667]
[1778009979341,36.02,81485.53,0.0,0.36978,0.00013,30.18139]
[1778009980006,36.02,81485.53,0.0,0.36978,0.00013,30.18139]
[1778009980347,36.02,81485.53,0.0,0.36977,0.00013,30.18122]
[1778009985366,36.01,81485.74,0.0,0.36977,0.00013,30.18134]
[1778009990376,36.0,81484.73,0.0,0.36961,0.00013,30.17659]
[1778009991262,36.0,81485.05,0.0,0.36965,0.00013,30.17782]
[1778009991306,36.0,81485.05,0.0,0.36965,0.00013,30.17782]
[1778009992115,36.0,81493.17,0.0,0.37071,0.00013,30.2088]
[1778009992121,36.0,81493.17,0.0,0.37071,0.00013,30.2088]
[1778009992296,36.0,81494.14,0.0,0.37083,0.00013,30.21252]
[1778009992556,36.0,81494.14,0.0,0.37083,0.00013,30.21252]
[1778009992599,36.0,81494.14,0.0,0.37083,0.00013,30.21252]
[1778009994143,36.0,81493.91,0.0,0.3708,0.00013,30.21154]
[1778009994335,36.0,81493.15,0.0,0.37069,0.00013,30.20841]
[1778009998204,35.99,81492.12,0.0,0.37054,0.00013,30.20413]
[1778009998288,35.99,81491.79,0.0,0.3705,0.00013,30.20286]
[1778010000225,35.99,81491.79,0.0,0.37049,0.00013,30.20264]
[1778010000377,35.99,81491.06,0.0,0.3704,0.00013,30.19984]
[1778010001446,35.99,81491.06,0.0,0.37039,0.00013,30.19973]
[1778010001470,35.99,81491.06,0.0,0.37039,0.00013,30.19973]
[1778010002293,35.99,81491.06,0.0,0.37039,0.00013,30.19973]
[1778010003427,35.98,81482.67,0.0,0.36927,0.00013,30.16696]
[1778010008441,35.98,81487.23,0.0,0.36984,0.00013,30.18379]
[1778010012364,35.97,81484.48,0.0,0.36947,0.00013,30.17284]
[1778010012373,35.97,81484.48,0.0,0.36947,0.00013,30.17284]
[1778010012636,35.97,81485.18,0.0,0.36955,0.00013,30.17522]
[1778010014378,35.97,81485.18,0.0,0.36955,0.00013,30.17522]
[1778010014398,35.97,81485.18,0.0,0.36955,0.00013,30.17522]
[1778010014396,35.97,81488.19,0.0,0.36994,0.00013,30.18668]
[1778010015335,35.97,81488.19,0.0,0.36994,0.00013,30.18668]
[1778010015399,35.97,81489.02,0.0,0.37004,0.00013,30.18954]
[1778010016396,35.97,81489.02,0.0,0.37004,0.00013,30.18954]
[1778010016398,35.96,81489.79,0.0,0.37013,0.00013,30.19233]
[1778010022397,35.96,81491.99,0.0,0.37039,0.00013,30.19993]
[1778010024468,35.95,81494.33,0.0,0.37068,0.00013,30.20856]
[1778010024720,35.95,81494.33,0.0,0.37067,0.00013,30.20837]
[1778010026552,35.95,81494.33,0.0,0.37067,0.00013,30.20837]
[1778010026584,35.95,81494.09,0.0,0.37063,0.00013,30.20709]
[1778010028524,35.94,81494.09,0.0,0.37062,0.00013,30.20691]
[1778010028756,35.94,81494.96,0.0,0.37073,0.00013,30.21007]
[1778010034422,35.93,81495.26,0.0,0.37071,0.00013,30.20684]
[1778010040184,35.93,81496.79,0.0,0.37089,0.00013,30.21201]
[1778010045867,35.91,81498.06,0.0,0.37101,0.00013,30.21567]
[1778010051340,35.91,81499.25,0.0,0.37114,0.00013,30.21956]
[1778010056946,35.9,81498.55,0.0,0.37101,0.00013,30.21573]
[1778010061982,35.89,81499.61,0.0,0.37112,0.00013,30.21915]
[1778010068022,35.88,81507.02,0.0,0.37207,0.00013,30.24672]
[1778010073059,35.88,81508.12,0.0,0.3722,0.00013,30.25058]
[1778010076523,35.88,81509.92,0.0,0.37245,0.00013,30.25766]
[1778010076614,35.88,81509.92,0.0,0.37245,0.00013,30.25766]
[1778010076662,35.88,81509.92,0.0,0.37245,0.00013,30.25766]
[1778010076738,35.88,81509.92,0.0,0.37245,0.00013,30.25766]
[1778010076912,35.88,81509.92,0.0,0.37245,0.00013,30.25766]
[1778010076954,35.88,81509.92,0.0,0.37245,0.00013,30.25766]
[1778010077117,35.88,81509.92,0.0,0.37245,0.00013,30.25766]
[1778010077142,35.88,81509.92,0.0,0.37245,0.00013,30.25766]
[1778010077380,35.88,81509.92,0.0,0.37245,0.00013,30.25766]
[1778010077415,35.88,81509.92,0.0,0.37245,0.00013,30.25766]
[1778010077440,35.88,81520.46,0.0,0.37384,0.00013,30.29762]
[1778010077601,35.88,81520.46,0.0,0.37384,0.00013,30.29762]
[1778010077620,35.88,81520.46,0.0,0.37384,0.00013,30.29762]
[1778010077910,35.88,81520.46,0.0,0.37384,0.00013,30.29762]
[1778010077943,35.88,81520.46,0.0,0.37384,0.00013,30.29762]
[1778010078119,35.88,81520.46,0.0,0.37384,0.00013,30.29762]
[1778010078219,35.88,81523.33,0.0,0.37422,0.00013,30.30842]
[1778010079044,35.88,81523.33,0.0,0.37422,0.00013,30.30842]
[1778010079230,35.88,81523.33,0.0,0.37422,0.00013,30.30842]
[1778010079269,35.88,81523.33,0.0,0.37422,0.00013,30.30842]
[1778010079277,35.88,81523.33,0.0,0.37422,0.00013,30.30842]
[1778010079331,35.88,81523.33,0.0,0.37422,0.00013,30.30842]
[1778010079430,35.88,81528.7,0.0,0.37493,0.00013,30.32858]
[1778010079955,35.88,81528.7,0.0,0.37493,0.00013,30.32858]
[1778010080074,35.88,81528.7,0.0,0.37493,0.00013,30.32858]
[1778010080104,35.88,81528.7,0.0,0.37493,0.00013,30.32858]
[1778010080237,35.88,81531.26,0.0,0.37527,0.00013,30.33818]
[1778010081042,35.88,81531.26,0.0,0.37527,0.00013,30.33818]
[1778010081079,35.88,81531.26,0.0,0.37527,0.00013,30.33818]
[1778010081445,35.88,81530.63,0.0,0.37519,0.00013,30.33582]
[1778010086481,35.88,81534.47,0.0,0.37569,0.00013,30.35013]
[1778010091124,35.88,81540.48,0.0,0.37648,0.00013,30.37239]
[1778010091487,35.88,81548.94,0.0,0.37759,0.00013,30.40024]
[1778010092479,35.88,81548.94,0.0,0.37759,0.00013,30.40024]
[1778010092487,35.88,81548.94,0.0,0.37759,0.00013,30.40024]
[1778010092490,35.88,81548.94,0.0,0.37759,0.00013,30.40024]
[1778010093475,35.88,81544.49,0.0,0.377,0.00013,30.38379]
[1778010095434,35.88,81534.62,0.0,0.37569,0.00013,30.34719]
[1778010095747,35.88,81534.62,0.0,0.37569,0.00013,30.34719]
[1778010096232,35.88,81534.62,0.0,0.37569,0.00013,30.34718]
[1778010100265,35.88,81543.02,0.0,0.3768,0.00013,30.37832]
[1778010105544,35.88,81544.45,0.0,0.37699,0.00013,30.3835]
[1778010111338,35.88,81547.17,0.0,0.37734,0.00013,30.39339]
[1778010116373,35.88,81546.99,0.0,0.37731,0.00013,30.39262]
[1778010121412,35.88,81541.81,0.0,0.37662,0.00013,30.37341]
[1778010124436,35.87,81532.83,0.0,0.37544,0.00013,30.34003]
[1778010129466,35.88,81530.21,0.0,0.37509,0.00013,30.33032]
[1778010134501,35.88,81528.77,0.0,0.37491,0.00013,30.325]
[1778010135585,35.88,81529.97,0.0,0.37506,0.00013,30.32951]
[1778010138312,35.88,81531.06,0.0,0.37521,0.00013,30.33361]
[1778010140546,35.88,81519.1,0.0,0.37363,0.00013,30.28876]
[1778010145802,35.88,81516.26,0.0,0.37326,0.00013,30.27823]
[1778010148466,35.88,81525.59,0.0,0.3745,0.00013,30.31348]
[1778010151593,35.88,81533.26,0.0,0.37551,0.00013,30.33896]
[1778010152432,35.88,81533.26,0.0,0.37551,0.00013,30.33896]
[1778010152492,35.88,81533.26,0.0,0.37551,0.00013,30.33896]
[1778010153788,35.88,81535.79,0.0,0.37584,0.00013,30.34839]
[1778010153807,35.88,81535.79,0.0,0.37584,0.00013,30.34839]
[1778010159686,35.88,81536.7,0.0,0.37597,0.00013,30.35188]
[1778010164470,35.88,81546.95,0.0,0.37732,0.00013,30.38984]
[1778010170081,35.88,81546.92,0.0,0.37732,0.00013,30.38972]
[1778010171288,35.88,81546.68,0.0,0.37729,0.00013,30.38882]
[1778010171302,35.88,81546.48,0.0,0.37726,0.00013,30.38808]
[1778010176805,35.88,81546.84,0.0,0.37731,0.00013,30.38935]
[1778010181840,35.88,81546.04,0.0,0.3772,0.00013,30.38637]
[1778010186875,35.88,81545.67,0.0,0.37715,0.00013,30.38497]
[1778010191910,35.88,81544.03,0.0,0.37693,0.00013,30.37889]
[1778010195228,35.88,81546.48,0.0,0.37725,0.00013,30.38791]
[1778010195576,35.88,81560.01,0.0,0.37904,0.00013,30.43743]
[1778010196821,35.88,81567.52,0.0,0.38004,0.00013,30.46467]
[1778010196847,35.88,81567.52,0.0,0.38004,0.00013,30.46467]
[1778010196959,35.88,81567.52,0.0,0.38004,0.00013,30.46467]
[1778010196997,35.88,81567.52,0.0,0.38004,0.00013,30.46467]
[1778010197009,35.88,81567.52,0.0,0.38004,0.00013,30.46467]
[1778010197510,35.88,81567.52,0.0,0.38004,0.00013,30.46467]
[1778010197547,35.88,81567.52,0.0,0.38004,0.00013,30.46467]
[1778010197581,35.88,81567.19,0.0,0.37999,0.00013,30.46338]
[1778010197617,35.88,81567.19,0.0,0.37999,0.00013,30.46338]
[1778010197637,35.88,81567.19,0.0,0.37999,0.00013,30.46338]
[1778010198243,35.88,81567.19,0.0,0.37999,0.00013,30.46338]
[1778010198265,35.88,81567.19,0.0,0.37999,0.00013,30.46338]
[1778010198287,35.88,81567.19,0.0,0.37999,0.00013,30.46338]
[1778010198526,35.88,81567.19,0.0,0.37999,0.00013,30.46338]
[1778010198533,35.88,81566.16,0.0,0.37985,0.00013,30.4596]
[1778010200353,35.88,81567.07,0.0,0.37998,0.00013,30.46289]
[1778010200368,35.88,81567.07,0.0,0.37998,0.00013,30.46289]
[1778010200395,35.88,81567.07,0.0,0.37998,0.00013,30.46289]
[1778010200472,35.88,81567.07,0.0,0.37998,0.00013,30.46289]
[1778010200494,35.88,81567.41,0.0,0.38002,0.00013,30.46407]
[1778010200623,35.88,81567.41,0.0,0.38002,0.00013,30.46407]
[1778010200647,35.88,81567.41,0.0,0.38002,0.00013,30.46407]
[1778010200822,35.88,81567.41,0.0,0.38002,0.00013,30.46407]
[1778010200861,35.88,81567.41,0.0,0.38002,0.00013,30.46407]
[1778010201572,35.88,81565.43,0.0,0.37975,0.00013,30.4568]
[1778010202341,35.88,81565.43,0.0,0.37975,0.00013,30.4568]
[1778010202516,35.88,81564.64,0.0,0.37965,0.00013,30.45393]
[1778010207548,35.88,81567.58,0.0,0.38003,0.00013,30.46437]
[1778010213185,35.87,81571.39,0.0,0.38051,0.00013,30.47444]
[1778010219100,35.87,81571.47,0.0,0.3805,0.00013,30.47433]
[1778010224594,35.86,81570.27,0.0,0.38033,0.00013,30.46983]
[1778010230182,35.86,81568.23,0.0,0.38004,0.00013,30.462]
[1778010235214,35.86,81574.03,0.0,0.3808,0.00013,30.48269]
[1778010240266,35.86,81576.2,0.0,0.38109,0.00013,30.49051]
[1778010242572,35.86,81593.58,0.0,0.38341,0.00013,30.5525]
[1778010242815,35.86,81593.58,0.0,0.38341,0.00013,30.5525]
[1778010242848,35.86,81593.58,0.0,0.38341,0.00013,30.5525]
[1778010242914,35.86,81593.58,0.0,0.38341,0.00013,30.5525]
[1778010243199,35.86,81593.58,0.0,0.38341,0.00013,30.5525]
[1778010243222,35.86,81593.58,0.0,0.38341,0.00013,30.5525]
[1778010243443,35.86,81593.58,0.0,0.38341,0.00013,30.5525]
[1778010243460,35.86,81593.58,0.0,0.38341,0.00013,30.5525]
[1778010243657,35.86,81597.08,0.0,0.38387,0.00013,30.56484]
[1778010243696,35.86,81597.08,0.0,0.38387,0.00013,30.56484]
[1778010243863,35.86,81597.08,0.0,0.38387,0.00013,30.56484]
[1778010243876,35.86,81597.08,0.0,0.38387,0.00013,30.56484]
[1778010244107,35.86,81597.08,0.0,0.38387,0.00013,30.56484]
[1778010244142,35.86,81597.08,0.0,0.38387,0.00013,30.56484]
[1778010244286,35.86,81597.08,0.0,0.38387,0.00013,30.56484]
[1778010244454,35.86,81597.89,0.0,0.38399,0.00013,30.5678]
[1778010244823,35.86,81597.89,0.0,0.38399,0.00013,30.5678]
[1778010244834,35.86,81597.89,0.0,0.38399,0.00013,30.5678]
[1778010245287,35.86,81597.89,0.0,0.38399,0.00013,30.5679]
[1778010250477,35.87,81598.63,0.0,0.38411,0.00013,30.57089]
[1778010255800,35.87,81598.84,0.0,0.38415,0.00013,30.57199]
[1778010258520,35.87,81602.4,0.0,0.38463,0.00013,30.58455]
[1778010258532,35.87,81602.4,0.0,0.38463,0.00013,30.58455]
[1778010258587,35.87,81602.68,0.0,0.38466,0.00013,30.58553]
[1778010264104,35.87,81604.08,0.0,0.38485,0.00013,30.59052]
[1778010265719,35.87,81604.67,0.0,0.38493,0.00013,30.59262]
[1778010265751,35.87,81604.67,0.0,0.38493,0.00013,30.59262]
[1778010265812,35.87,81604.67,0.0,0.38493,0.00013,30.59262]
[1778010266432,35.87,81607.77,0.0,0.38535,0.00013,30.60345]
[1778010267872,35.87,81601.81,0.0,0.38456,0.00013,30.58266]
[1778010267999,35.87,81601.81,0.0,0.38456,0.00013,30.58266]
[1778010268572,35.87,81598.17,0.0,0.38407,0.00013,30.56992]
[1778010269975,35.87,81598.37,0.0,0.3841,0.00013,30.57066]
[1778010270459,35.87,81592.98,0.0,0.38338,0.00013,30.55171]
[1778010275495,35.87,81596.49,0.0,0.38383,0.00013,30.56066]
[1778010278828,35.87,81596.61,0.0,0.38385,0.00013,30.56104]
[1778010279314,35.87,81596.61,0.0,0.38385,0.00013,30.56104]
[1778010282444,35.87,81600.22,0.0,0.38432,0.00013,30.57349]
[1778010282544,35.87,81600.36,0.0,0.38434,0.00013,30.57393]
[1778010282948,35.87,81600.36,0.0,0.38434,0.00013,30.57393]
[1778010282987,35.87,81600.36,0.0,0.38434,0.00013,30.57393]
[1778010283164,35.87,81600.36,0.0,0.38434,0.00013,30.57393]
[1778010283182,35.87,81600.36,0.0,0.38434,0.00013,30.57393]
[1778010283975,35.87,81601.03,0.0,0.38442,0.00013,30.57623]
[1778010284257,35.87,81601.03,0.0,0.38442,0.00013,30.57623]
[1778010284393,35.87,81601.03,0.0,0.38442,0.00013,30.57623]
[1778010284397,35.87,81601.03,0.0,0.38442,0.00013,30.57623]
[1778010286645,35.87,81599.54,0.0,0.38422,0.00013,30.57095]
[1778010287579,35.87,81596.55,0.0,0.38382,0.00013,30.56043]
[1778010289920,35.87,81599.93,0.0,0.38427,0.00013,30.57231]
[1778010290452,35.87,81599.93,0.0,0.38427,0.00013,30.57231]
[1778010293996,35.87,81602.16,0.0,0.38457,0.00013,30.5801]
[1778010294649,35.87,81602.16,0.0,0.38457,0.00013,30.5801]
[1778010294628,35.87,81602.18,0.0,0.38457,0.00013,30.58015]
[1778010295635,35.87,81601.9,0.0,0.38453,0.00013,30.57916]
[1778010297386,35.87,81601.96,0.0,0.38454,0.00013,30.57937]
[1778010297649,35.87,81601.58,0.0,0.38449,0.00013,30.57802]
[1778010298644,35.87,81601.58,0.0,0.38449,0.00013,30.57802]
[1778010298655,35.87,81602.7,0.0,0.38464,0.00013,30.58194]
[1778010299843,35.87,81603.07,0.0,0.38469,0.00013,30.58322]
[1778010300670,35.87,81603.2,0.0,0.3847,0.00013,30.58367]
[1778010302553,35.87,81603.15,0.0,0.3847,0.00013,30.58348]
[1778010302589,35.87,81603.15,0.0,0.3847,0.00013,30.58348]
[1778010302685,35.87,81603.46,0.0,0.38474,0.00013,30.58456]
[1778010306731,35.87,81609.03,0.0,0.38548,0.00013,30.60399]
[1778010309848,35.87,81611.06,0.0,0.38575,0.00013,30.61107]
[1778010311608,35.87,81610.22,0.0,0.38564,0.00013,30.60816]
[1778010313048,35.87,81611.43,0.0,0.3858,0.00013,30.61238]
[1778010318796,35.87,81613.2,0.0,0.38604,0.00013,30.61859]
[1778010323937,35.87,81614.63,0.0,0.38623,0.00013,30.62358]
[1778010329041,35.87,81614.2,0.0,0.38618,0.00013,30.62214]
[1778010331091,35.87,81613.99,0.0,0.38615,0.00013,30.62143]
[1778010331844,35.87,81617.3,0.0,0.38658,0.00013,30.62957]
[1778010331928,35.87,81620.52,0.0,0.38701,0.00013,30.64067]
[1778010333876,35.87,81619.74,0.0,0.38691,0.00013,30.638]
[1778010334640,35.87,81618.59,0.0,0.38675,0.00013,30.63404]
[1778010339649,35.87,81618.79,0.0,0.38678,0.00013,30.63478]
[1778010339958,35.87,81619.13,0.0,0.38683,0.00013,30.63595]
[1778010339977,35.87,81619.13,0.0,0.38683,0.00013,30.63595]
[1778010341985,35.87,81619.21,0.0,0.38684,0.00013,30.63624]
[1778010341997,35.87,81619.21,0.0,0.38684,0.00013,30.63624]
[1778010344008,35.87,81619.55,0.0,0.38688,0.00013,30.63742]
[1778010344032,35.87,81619.55,0.0,0.38688,0.00013,30.63742]
[1778010344046,35.87,81619.55,0.0,0.38688,0.00013,30.63742]
[1778010345996,35.87,81618.24,0.0,0.38671,0.00013,30.63297]
[1778010346059,35.87,81618.24,0.0,0.38671,0.00013,30.63297]
[1778010346067,35.87,81618.24,0.0,0.38671,0.00013,30.63297]
[1778010346076,35.87,81618.24,0.0,0.38671,0.00013,30.63297]
[1778010346456,35.87,81616.41,0.0,0.38647,0.00013,30.62671]
[1778010347758,35.87,81616.41,0.0,0.38647,0.00013,30.62671]
[1778010348062,35.87,81615.93,0.0,0.38641,0.00013,30.62511]
[1778010348070,35.87,81615.93,0.0,0.38641,0.00013,30.62511]
[1778010348105,35.87,81614.78,0.0,0.38626,0.00013,30.6212]
[1778010349023,35.87,81614.78,0.0,0.38626,0.00013,30.6212]
[1778010349038,35.87,81614.78,0.0,0.38626,0.00013,30.6212]
[1778010349578,35.87,81614.78,0.0,0.38626,0.00013,30.6212]
[1778010350052,35.88,81613.93,0.0,0.38615,0.00013,30.61838]
[1778010350089,35.88,81613.93,0.0,0.38615,0.00013,30.61838]
[1778010350123,35.88,81613.93,0.0,0.38615,0.00013,30.61838]
[1778010351717,35.88,81613.11,0.0,0.38604,0.00013,30.61554]
[1778010352161,35.88,81606.8,0.0,0.3852,0.00013,30.59368]
[1778010352527,35.88,81606.8,0.0,0.3852,0.00013,30.59368]
[1778010352606,35.88,81605.48,0.0,0.38503,0.00013,30.58914]
[1778010358074,35.88,81602.36,0.0,0.38463,0.00013,30.57868]
[1778010363294,35.89,81610.2,0.0,0.38569,0.00013,30.60638]
[1778010363385,35.89,81611.2,0.0,0.38583,0.00013,30.60985]
[1778010368441,35.89,81610.39,0.0,0.38573,0.00013,30.60729]
[1778010370352,35.89,81608.02,0.0,0.38542,0.00013,30.59918]
[1778010370807,35.89,81610.58,0.0,0.38576,0.00013,30.60814]
[1778010375600,35.89,81608.37,0.0,0.38548,0.00013,30.60069]
[1778010376224,35.9,81607.51,0.0,0.38537,0.00013,30.59775]
[1778010376802,35.9,81608.39,0.0,0.38549,0.00013,30.60087]
[1778010378658,35.9,81608.39,0.0,0.38549,0.00013,30.60093]
[1778010379869,35.9,81607.37,0.0,0.38536,0.00013,30.59749]
[1778010380529,35.9,81607.37,0.0,0.38536,0.00013,30.59749]
[1778010384055,35.9,81604.25,0.0,0.38495,0.00013,30.58686]
[1778010388555,35.9,81601.32,0.0,0.38457,0.00013,30.57687]
[1778010388606,35.91,81600.36,0.0,0.38445,0.00013,30.57357]
[1778010390137,35.91,81600.36,0.0,0.38445,0.00013,30.57364]
[1778010390566,35.91,81600.36,0.0,0.38445,0.00013,30.57364]
[1778010393713,35.91,81600.4,0.0,0.38445,0.00013,30.5706]
[1778010393725,35.91,81600.4,0.0,0.38445,0.00013,30.5706]
[1778010394620,35.91,81601.98,0.0,0.38467,0.00013,30.57633]
[1778010394665,35.91,81602.68,0.0,0.38476,0.00013,30.57878]
[1778010398559,35.91,81603.01,0.0,0.38481,0.00013,30.58013]
[1778010398562,35.91,81603.88,0.0,0.38493,0.00013,30.58323]
[1778010399115,35.91,81603.88,0.0,0.38493,0.00013,30.58323]
[1778010399359,35.91,81603.88,0.0,0.38494,0.00013,30.58329]
[1778010402233,35.92,81603.0,0.0,0.38482,0.00013,30.58034]
[1778010402998,35.92,81603.62,0.0,0.38491,0.00013,30.58257]
[1778010403386,35.92,81603.62,0.0,0.38491,0.00013,30.58263]
[1778010403952,35.92,81603.62,0.0,0.38491,0.00013,30.58263]
[1778010404407,35.92,81603.62,0.0,0.38491,0.00013,30.58263]
[1778010404724,35.92,81595.27,0.0,0.3838,0.00013,30.55344]
[1778010405340,35.92,81595.27,0.0,0.3838,0.00013,30.55344]
[1778010405482,35.92,81595.27,0.0,0.3838,0.00013,30.55344]
[1778010405541,35.92,81595.27,0.0,0.3838,0.00013,30.55344]
[1778010405634,35.92,81593.0,0.0,0.38351,0.00013,30.54552]
[1778010405978,35.92,81593.0,0.0,0.38351,0.00013,30.54552]
[1778010406067,35.92,81593.0,0.0,0.38351,0.00013,30.54552]
[1778010406094,35.92,81593.0,0.0,0.38351,0.00013,30.54552]
[1778010406118,35.92,81593.0,0.0,0.38351,0.00013,30.54552]
[1778010406134,35.92,81593.0,0.0,0.38351,0.00013,30.54552]
[1778010406331,35.92,81593.0,0.0,0.38351,0.00013,30.54552]
[1778010406630,35.92,81593.0,0.0,0.38351,0.00013,30.54552]
[1778010406731,35.92,81582.78,0.0,0.38215,0.00013,30.50942]
[1778010407685,35.92,81582.78,0.0,0.38215,0.00013,30.50942]
[1778010407708,35.92,81582.78,0.0,0.38215,0.00013,30.50942]
[1778010407728,35.92,81570.37,0.0,0.38051,0.00013,30.4651]
[1778010409080,35.92,81568.34,0.0,0.38024,0.00013,30.45774]
[1778010409131,35.92,81568.34,0.0,0.38024,0.00013,30.45774]
[1778010409166,35.92,81568.34,0.0,0.38024,0.00013,30.45774]
[1778010409592,35.92,81568.34,0.0,0.38024,0.00013,30.45774]
[1778010409625,35.92,81568.34,0.0,0.38024,0.00013,30.45774]
[1778010409723,35.92,81568.34,0.0,0.38024,0.00013,30.45774]
[1778010409809,35.92,81566.93,0.0,0.38005,0.00013,30.45263]
[1778010411130,35.92,81566.93,0.0,0.38005,0.00013,30.45262]
[1778010412488,35.92,81572.99,0.0,0.38085,0.00013,30.47442]
[1778010412513,35.92,81572.99,0.0,0.38085,0.00013,30.47442]
[1778010412705,35.92,81575.37,0.0,0.38117,0.00013,30.48298]
[1778010413123,35.92,81575.37,0.0,0.38117,0.00013,30.48298]
[1778010414860,35.92,81572.43,0.0,0.38078,0.00013,30.47249]
[1778010415779,35.92,81572.57,0.0,0.3808,0.00013,30.47305]
[1778010420779,35.92,81570.78,0.0,0.38057,0.00013,30.46674]
[1778010424785,35.92,81570.13,0.0,0.38049,0.00013,30.46452]
[1778010424932,35.92,81569.15,0.0,0.38036,0.00013,30.46102]
[1778010427351,35.92,81568.66,0.0,0.3803,0.00013,30.45929]
[1778010428248,35.92,81565.59,0.0,0.37989,0.00013,30.44825]
[1778010433599,35.92,81558.7,0.0,0.37897,0.00013,30.42309]
[1778010437058,35.92,81557.45,0.0,0.3788,0.00013,30.41835]
[1778010439070,35.92,81556.57,0.0,0.37868,0.00013,30.41503]
[1778010441089,35.92,81558.06,0.0,0.37887,0.00013,30.42033]
[1778010445424,35.92,81557.66,0.0,0.37881,0.00013,30.41863]
[1778010445444,35.92,81557.66,0.0,0.37881,0.00013,30.41863]
[1778010445878,35.91,81558.18,0.0,0.37887,0.00013,30.42046]
[1778010446689,35.91,81557.79,0.0,0.37882,0.00013,30.41898]
[1778010447755,35.91,81557.79,0.0,0.37882,0.00013,30.41898]
[1778010447812,35.91,81553.07,0.0,0.37819,0.00013,30.40163]
[1778010452773,35.91,81553.33,0.0,0.3782,0.00013,30.39908]
[1778010452815,35.91,81553.5,0.0,0.37822,0.00013,30.39959]
[1778010457592,35.91,81557.06,0.0,0.37868,0.00013,30.41236]
[1778010457620,35.91,81557.06,0.0,0.37868,0.00013,30.41236]
[1778010457767,35.91,81557.06,0.0,0.37868,0.00013,30.41236]
[1778010459605,35.91,81553.26,0.0,0.37818,0.00013,30.39841]
[1778010459693,35.91,81553.26,0.0,0.37818,0.00013,30.39841]
[1778010461705,35.9,81557.49,0.0,0.37873,0.00013,30.41369]
[1778010461730,35.9,81557.49,0.0,0.37873,0.00013,30.41369]
[1778010461795,35.9,81566.28,0.0,0.37989,0.00013,30.44553]
[1778010463403,35.9,81568.68,0.0,0.38021,0.00013,30.45412]
[1778010463434,35.9,81568.68,0.0,0.38021,0.00013,30.45412]
[1778010463438,35.9,81568.68,0.0,0.38021,0.00013,30.45412]
[1778010463839,35.9,81573.38,0.0,0.38083,0.00013,30.47096]
[1778010465377,35.9,81573.38,0.0,0.38082,0.00013,30.47087]
[1778010465823,35.9,81570.7,0.0,0.38047,0.00013,30.46114]
[1778010467520,35.9,81569.88,0.0,0.38035,0.00013,30.4581]
[1778010467535,35.9,81569.88,0.0,0.38035,0.00013,30.4581]
[1778010467849,35.9,81571.81,0.0,0.38061,0.00013,30.46498]
[1778010472878,35.89,81574.34,0.0,0.38093,0.00013,30.47376]
[1778010477886,35.89,81578.44,0.0,0.38146,0.00013,30.48804]
[1778010478935,35.89,81588.12,0.0,0.38274,0.00013,30.52236]
[1778010480561,35.89,81589.94,0.0,0.38297,0.00013,30.52871]
[1778010480639,35.89,81589.94,0.0,0.38297,0.00013,30.52871]
[1778010480671,35.89,81589.94,0.0,0.38297,0.00013,30.52871]
[1778010480830,35.89,81589.94,0.0,0.38297,0.00013,30.52871]
[1778010480848,35.89,81589.94,0.0,0.38297,0.00013,30.52871]
[1778010480687,35.89,81592.61,0.0,0.38333,0.00013,30.53815]
[1778010483233,35.88,81592.23,0.0,0.38326,0.00013,30.53649]
[1778010483248,35.88,81592.23,0.0,0.38326,0.00013,30.53649]
[1778010483531,35.88,81591.51,0.0,0.38317,0.00013,30.53394]
[1778010488354,35.88,81602.21,0.0,0.38457,0.00013,30.57107]
[1778010493384,35.87,81600.69,0.0,0.38435,0.00013,30.56528]
[1778010498464,35.87,81604.13,0.0,0.38479,0.00013,30.5769]
[1778010498498,35.87,81604.13,0.0,0.38479,0.00013,30.5769]
[1778010498653,35.87,81604.13,0.0,0.38479,0.00013,30.5769]
[1778010498725,35.86,81604.18,0.0,0.38479,0.00013,30.57699]
[1778010500739,35.86,81614.69,0.0,0.38619,0.00013,30.6134]
[1778010502363,35.86,81613.5,0.0,0.38602,0.00013,30.6091]
[1778010506147,35.86,81612.14,0.0,0.38583,0.00013,30.6041]
[1778010512149,35.85,81613.81,0.0,0.38601,0.00013,30.60591]
[1778010513890,35.85,81613.81,0.0,0.38601,0.00013,30.60591]
[1778010513913,35.85,81613.81,0.0,0.38601,0.00013,30.60591]
[1778010519575,35.84,81613.1,0.0,0.38589,0.00013,30.60288]
[1778010523333,35.84,81613.33,0.0,0.3859,0.00013,30.6033]
[1778010523371,35.84,81613.33,0.0,0.3859,0.00013,30.6033]
[1778010524011,35.84,81615.68,0.0,0.38621,0.00013,30.61135]
[1778010524038,35.84,81615.68,0.0,0.38621,0.00013,30.61135]
[1778010524047,35.84,81615.68,0.0,0.38621,0.00013,30.61135]
[1778010524526,35.83,81620.91,0.0,0.38691,0.00013,30.62932]
[1778010527426,35.84,81621.69,0.0,0.38702,0.00013,30.63214]
[1778010527443,35.84,81621.69,0.0,0.38702,0.00013,30.63214]
[1778010527870,35.84,81622.12,0.0,0.38708,0.00013,30.63375]
[1778010533297,35.84,81621.33,0.0,0.38699,0.00013,30.63134]
[1778010538333,35.85,81622.4,0.0,0.38714,0.00013,30.63534]
[1778010543962,35.85,81626.1,0.0,0.38765,0.00013,30.64828]
[1778010545875,35.85,81613.02,0.0,0.38591,0.00013,30.60339]
[1778010547840,35.85,81606.22,0.0,0.38501,0.00013,30.5798]
[1778010547908,35.85,81604.17,0.0,0.38474,0.00013,30.57272]
[1778010548756,35.85,81604.17,0.0,0.38474,0.00013,30.57272]
[1778010549253,35.85,81602.78,0.0,0.38456,0.00013,30.56796]
[1778010553272,35.86,81604.35,0.0,0.38478,0.00013,30.57383]
[1778010553943,35.86,81606.03,0.0,0.38501,0.00013,30.57981]
[1778010559479,35.86,81604.08,0.0,0.38476,0.00013,30.57324]
[1778010564514,35.87,81603.65,0.0,0.38472,0.00013,30.57201]
[1778010569549,35.87,81602.12,0.0,0.38453,0.00013,30.56695]
[1778010574583,35.87,81603.17,0.0,0.38467,0.00013,30.56759]
[1778010579619,35.88,81596.78,0.0,0.38383,0.00013,30.54545]
[1778010584654,35.88,81594.92,0.0,0.38358,0.00013,30.53897]
[1778010586518,35.88,81594.58,0.0,0.38354,0.00013,30.53778]
[1778010586667,35.88,81594.24,0.0,0.38349,0.00013,30.53658]
[1778010587524,35.88,81594.24,0.0,0.38349,0.00013,30.53658]
[1778010587535,35.88,81594.24,0.0,0.38349,0.00013,30.53658]
[1778010588333,35.88,81590.41,0.0,0.38298,0.00013,30.52305]
[1778010588356,35.88,81590.41,0.0,0.38298,0.00013,30.52305]
[1778010588746,35.88,81590.41,0.0,0.38298,0.00013,30.52305]
[1778010588973,35.88,81592.79,0.0,0.3833,0.00013,30.53148]
[1778010590353,35.88,81592.87,0.0,0.38331,0.00013,30.53177]
[1778010590696,35.88,81592.87,0.0,0.38331,0.00013,30.53177]
[1778010591089,35.88,81592.87,0.0,0.38331,0.00013,30.53177]
[1778010591703,35.88,81592.48,0.0,0.38326,0.00013,30.53045]
[1778010596738,35.88,81590.77,0.0,0.38305,0.00013,30.5247]
[1778010600354,35.89,81589.24,0.0,0.38285,0.00013,30.51946]
[1778010600419,35.89,81589.24,0.0,0.38285,0.00013,30.51946]
[1778010600684,35.89,81589.24,0.0,0.38285,0.00013,30.51946]
[1778010600805,35.89,81589.24,0.0,0.38285,0.00013,30.51946]
[1778010601002,35.89,81577.59,0.0,0.3813,0.00013,30.47802]
[1778010601160,35.89,81577.59,0.0,0.3813,0.00013,30.47802]
[1778010601262,35.89,81577.59,0.0,0.3813,0.00013,30.47802]
[1778010601328,35.89,81577.59,0.0,0.3813,0.00013,30.47802]
[1778010601413,35.89,81577.59,0.0,0.3813,0.00013,30.47802]
[1778010601881,35.89,81568.87,0.0,0.38015,0.00013,30.44675]
[1778010602180,35.89,81568.87,0.0,0.38015,0.00013,30.44675]
[1778010602213,35.89,81568.87,0.0,0.38015,0.00013,30.44675]
[1778010602988,35.89,81573.31,0.0,0.38074,0.00013,30.46268]
[1778010603510,35.89,81573.31,0.0,0.38074,0.00013,30.46268]
[1778010603931,35.89,81568.92,0.0,0.38015,0.00013,30.44686]
[1778010607129,35.88,81562.56,0.0,0.3793,0.00013,30.42354]
[1778010607779,35.88,81562.56,0.0,0.3793,0.00013,30.42354]
[1778010607810,35.88,81562.56,0.0,0.3793,0.00013,30.42354]
[1778010607942,35.88,81562.25,0.0,0.37926,0.00013,30.42242]
[1778010608369,35.88,81562.25,0.0,0.37926,0.00013,30.42242]
[1778010608384,35.88,81562.25,0.0,0.37926,0.00013,30.42242]
[1778010608442,35.88,81562.25,0.0,0.37926,0.00013,30.42242]
[1778010608474,35.88,81562.25,0.0,0.37926,0.00013,30.42242]
[1778010608984,35.88,81562.25,0.0,0.37926,0.00013,30.42242]
[1778010609554,35.88,81560.87,0.0,0.37907,0.00013,30.4173]
[1778010609680,35.88,81560.87,0.0,0.37907,0.00013,30.4173]
[1778010609829,35.88,81561.27,0.0,0.37912,0.00013,30.41876]
[1778010610175,35.88,81561.27,0.0,0.37912,0.00013,30.41876]
[1778010610210,35.88,81561.27,0.0,0.37912,0.00013,30.41876]
[1778010610434,35.88,81561.27,0.0,0.37912,0.00013,30.41876]
[1778010610912,35.88,81561.27,0.0,0.37912,0.00013,30.41876]
[1778010611032,35.88,81561.27,0.0,0.37912,0.00013,30.41876]
[1778010612006,35.88,81550.66,0.0,0.37771,0.00013,30.37988]
[1778010615066,35.88,81552.0,0.0,0.37789,0.00013,30.38473]
[1778010620908,35.88,81555.66,0.0,0.37837,0.00013,30.39802]
[1778010625909,35.88,81553.86,0.0,0.37812,0.00013,30.39131]
[1778010626029,35.88,81553.86,0.0,0.37812,0.00013,30.39131]
[1778010626302,35.88,81553.5,0.0,0.37808,0.00013,30.38999]
[1778010626950,35.88,81553.75,0.0,0.37811,0.00013,30.39087]
[1778010627180,35.88,81553.75,0.0,0.37811,0.00013,30.39087]
[1778010627204,35.88,81553.75,0.0,0.37811,0.00013,30.39087]
[1778010628008,35.88,81553.75,0.0,0.37811,0.00013,30.39087]
[1778010628051,35.88,81553.75,0.0,0.37811,0.00013,30.39087]
[1778010627960,35.88,81545.03,0.0,0.37695,0.00013,30.35881]
[1778010628294,35.88,81545.03,0.0,0.37695,0.00013,30.35881]
[1778010628912,35.88,81545.03,0.0,0.37695,0.00013,30.35881]
[1778010629009,35.88,81553.94,0.0,0.37813,0.00013,30.39156]
[1778010629244,35.88,81553.94,0.0,0.37813,0.00013,30.39156]
[1778010629972,35.88,81553.94,0.0,0.37813,0.00013,30.39156]
[1778010635011,35.88,81555.35,0.0,0.3783,0.00013,30.39333]
[1778010640045,35.88,81555.81,0.0,0.37836,0.00013,30.39495]
[1778010645080,35.88,81556.14,0.0,0.37841,0.00013,30.39612]
[1778010648276,35.87,81553.5,0.0,0.37805,0.00013,30.38644]
[1778010648293,35.87,81553.5,0.0,0.37805,0.00013,30.38644]
[1778010649034,35.87,81547.83,0.0,0.3773,0.00013,30.36561]
[1778010654757,35.88,81548.27,0.0,0.37736,0.00013,30.36729]
[1778010657601,35.88,81558.56,0.0,0.37873,0.00013,30.40501]
[1778010663205,35.88,81556.97,0.0,0.37852,0.00013,30.39916]
[1778010667360,35.88,81554.88,0.0,0.37824,0.00013,30.39151]
[1778010667424,35.88,81555.24,0.0,0.37829,0.00013,30.39283]
[1778010669586,35.88,81555.24,0.0,0.37829,0.00013,30.39284]
[1778010669609,35.88,81555.24,0.0,0.37829,0.00013,30.39284]
[1778010673515,35.88,81555.19,0.0,0.37828,0.00013,30.39267]
[1778010674032,35.88,81556.59,0.0,0.37847,0.00013,30.39779]
[1778010676074,35.88,81569.92,0.0,0.38024,0.00013,30.4462]
[1778010677914,35.88,81569.14,0.0,0.38013,0.00013,30.44337]
[1778010677918,35.88,81569.14,0.0,0.38013,0.00013,30.44337]
[1778010678008,35.88,81569.14,0.0,0.38013,0.00013,30.44337]
[1778010678106,35.87,81560.06,0.0,0.37892,0.00013,30.41038]
[1778010679032,35.87,81543.62,0.0,0.37674,0.00013,30.35005]
[1778010680777,35.87,81538.21,0.0,0.37603,0.00013,30.33003]
[1778010681363,35.87,81528.48,0.0,0.37474,0.00013,30.29371]
[1778010682824,35.87,81528.48,0.0,0.37474,0.00013,30.29371]
[1778010682837,35.87,81528.48,0.0,0.37474,0.00013,30.29371]
[1778010682840,35.87,81528.48,0.0,0.37474,0.00013,30.29371]
[1778010682967,35.87,81524.9,0.0,0.37427,0.00013,30.28027]
[1778010686738,35.87,81525.3,0.0,0.37432,0.00013,30.28167]
[1778010686764,35.87,81525.3,0.0,0.37432,0.00013,30.28167]
[1778010687768,35.87,81524.26,0.0,0.37418,0.00013,30.27773]
[1778010687870,35.87,81524.32,0.0,0.37418,0.00013,30.27792]
[1778010691812,35.87,81524.32,0.0,0.37418,0.00013,30.27785]
[1778010691910,35.87,81521.92,0.0,0.37385,0.00013,30.26541]
[1778010695630,35.87,81520.52,0.0,0.37365,0.00013,30.25989]
[1778010695679,35.87,81520.52,0.0,0.37365,0.00013,30.25989]
[1778010695750,35.87,81523.39,0.0,0.37403,0.00013,30.27071]
[1778010698337,35.87,81530.76,0.0,0.375,0.00013,30.29824]
[1778010698371,35.87,81530.76,0.0,0.375,0.00013,30.29824]
[1778010698452,35.87,81530.76,0.0,0.375,0.00013,30.29816]
[1778010700315,35.87,81533.58,0.0,0.37537,0.00013,30.30871]
[1778010700343,35.87,81533.58,0.0,0.37537,0.00013,30.30871]
[1778010700358,35.87,81533.58,0.0,0.37537,0.00013,30.30871]
[1778010704041,35.87,81523.04,0.0,0.37397,0.00013,30.26902]
[1778010704571,35.87,81523.04,0.0,0.37397,0.00013,30.26902]
[1778010704603,35.87,81523.04,0.0,0.37397,0.00013,30.26902]
[1778010705983,35.86,81521.15,0.0,0.37372,0.00013,30.26183]
[1778010709679,35.86,81517.0,0.0,0.37317,0.00013,30.24607]
[1778010710023,35.86,81517.0,0.0,0.37317,0.00013,30.24607]
[1778010710454,35.86,81516.16,0.0,0.37305,0.00013,30.24281]
[1778010711166,35.86,81516.16,0.0,0.37305,0.00013,30.24281]
[1778010712335,35.86,81513.36,0.0,0.37268,0.00013,30.23213]
[1778010714057,35.86,81513.68,0.0,0.37272,0.00013,30.2333]
[1778010714117,35.86,81513.66,0.0,0.37272,0.00013,30.23311]
[1778010718589,35.86,81514.33,0.0,0.3728,0.00013,30.2355]
[1778010718612,35.86,81514.33,0.0,0.3728,0.00013,30.2355]
[1778010719914,35.86,81514.33,0.0,0.3728,0.00013,30.23545]
[1778010719933,35.86,81514.33,0.0,0.3728,0.00013,30.23545]
[1778010719958,35.86,81515.04,0.0,0.37289,0.00013,30.23809]
[1778010725852,35.86,81514.06,0.0,0.37275,0.00013,30.23413]
[1778010726234,35.85,81513.98,0.0,0.37274,0.00013,30.23378]
[1778010727099,35.85,81513.98,0.0,0.37274,0.00013,30.23378]
[1778010727130,35.85,81495.98,0.0,0.37036,0.00013,30.16485]
[1778010727217,35.85,81495.98,0.0,0.37036,0.00013,30.16485]
[1778010727528,35.85,81495.98,0.0,0.37036,0.00013,30.16485]
[1778010728025,35.85,81495.98,0.0,0.37036,0.00013,30.16485]
[1778010728103,35.85,81495.98,0.0,0.37036,0.00013,30.16485]
[1778010728111,35.85,81483.27,0.0,0.36868,0.00013,30.11553]
[1778010728349,35.85,81483.27,0.0,0.36868,0.00013,30.11553]
[1778010728580,35.85,81483.27,0.0,0.36868,0.00013,30.11553]
[1778010728695,35.85,81483.27,0.0,0.36868,0.00013,30.11553]
[1778010728772,35.85,81483.27,0.0,0.36868,0.00013,30.11553]
[1778010728813,35.85,81483.27,0.0,0.36868,0.00013,30.11553]
[1778010729106,35.85,81467.74,0.0,0.36663,0.00013,30.05451]
[1778010729305,35.85,81467.74,0.0,0.36663,0.00013,30.05451]
[1778010729344,35.85,81467.74,0.0,0.36663,0.00013,30.05451]
[1778010729357,35.85,81467.74,0.0,0.36663,0.00013,30.05451]
[1778010729759,35.85,81467.74,0.0,0.36663,0.00013,30.05451]
[1778010729948,35.85,81466.95,0.0,0.36653,0.00013,30.05139]
[1778010730565,35.85,81466.95,0.0,0.36653,0.00013,30.05139]
[1778010731148,35.85,81474.74,0.0,0.36755,0.00013,30.08191]
[1778010732317,35.85,81477.63,0.0,0.36793,0.00013,30.09324]
[1778010732327,35.85,81477.63,0.0,0.36793,0.00013,30.09324]
[1778010737353,35.85,81470.34,0.0,0.36695,0.00013,30.06414]
[1778010739626,35.84,81470.19,0.0,0.36692,0.00013,30.06327]
[1778010743575,35.84,81467.77,0.0,0.36659,0.00013,30.05336]
[1778010743768,35.84,81467.77,0.0,0.36659,0.00013,30.05336]
[1778010748803,35.84,81464.05,0.0,0.36609,0.00013,30.03821]
[1778010751737,35.83,81464.78,0.0,0.36616,0.00013,30.03749]
[1778010752173,35.83,81469.44,0.0,0.36677,0.00013,30.05591]
[1778010752706,35.83,81469.44,0.0,0.36677,0.00013,30.05591]
[1778010752742,35.83,81469.44,0.0,0.36677,0.00013,30.05591]
[1778010753118,35.83,81478.64,0.0,0.36798,0.00013,30.09188]
[1778010754552,35.83,81480.06,0.0,0.36816,0.00013,30.09732]
[1778010755725,35.83,81480.06,0.0,0.36816,0.00013,30.09732]
[1778010755751,35.83,81480.06,0.0,0.36816,0.00013,30.09732]
[1778010755799,35.83,81480.06,0.0,0.36816,0.00013,30.09732]
[1778010755818,35.83,81480.06,0.0,0.36816,0.00013,30.09732]
[1778010755845,35.83,81480.06,0.0,0.36816,0.00013,30.09732]
[1778010755851,35.83,81480.06,0.0,0.36816,0.00013,30.09732]
[1778010755921,35.83,81484.36,0.0,0.36872,0.00013,30.11398]
[1778010756576,35.83,81484.36,0.0,0.36872,0.00013,30.11398]
[1778010756618,35.83,81484.36,0.0,0.36872,0.00013,30.11398]
[1778010756627,35.83,81484.36,0.0,0.36872,0.00013,30.11398]
[1778010757047,35.83,81492.68,0.0,0.36981,0.00013,30.14605]
[1778010758292,35.83,81493.19,0.0,0.36987,0.00013,30.14802]
[1778010758315,35.83,81493.19,0.0,0.36987,0.00013,30.14802]
[1778010758572,35.83,81493.19,0.0,0.36987,0.00013,30.14802]
[1778010759096,35.83,81494.73,0.0,0.37007,0.00013,30.15382]
[1778010764558,35.82,81493.46,0.0,0.36988,0.00013,30.14813]
[1778010769959,35.81,81488.82,0.0,0.36923,0.00013,30.12931]
[1778010774988,35.8,81492.1,0.0,0.36964,0.00013,30.14138]
[1778010780024,35.8,81496.17,0.0,0.37015,0.00013,30.15645]
[1778010785061,35.79,81497.23,0.0,0.37026,0.00013,30.15984]
[1778010788080,35.79,81508.78,0.0,0.37178,0.00013,30.20384]
[1778010793122,35.78,81510.58,0.0,0.37198,0.00013,30.20975]
[1778010796629,35.77,81512.06,0.0,0.37215,0.00013,30.21491]
[1778010796700,35.77,81512.06,0.0,0.37215,0.00013,30.21491]
[1778010798157,35.77,81503.43,0.0,0.371,0.00013,30.18166]
[1778010799003,35.77,81503.43,0.0,0.371,0.00013,30.18166]
[1778010799017,35.77,81503.43,0.0,0.371,0.00013,30.18166]
[1778010799164,35.77,81505.06,0.0,0.37121,0.00013,30.18762]
[1778010801612,35.76,81508.48,0.0,0.37165,0.00013,30.20045]
[1778010802186,35.76,81508.96,0.0,0.37171,0.00013,30.20213]
[1778010803036,35.76,81508.96,0.0,0.37171,0.00013,30.20213]
[1778010808164,35.76,81510.11,0.0,0.37183,0.00013,30.20578]
[1778010811111,35.75,81516.99,0.0,0.37272,0.00013,30.23158]
[1778010813261,35.75,81532.88,0.0,0.3748,0.00013,30.28784]
[1778010813450,35.75,81532.88,0.0,0.3748,0.00013,30.28784]
[1778010813463,35.75,81532.88,0.0,0.3748,0.00013,30.28784]
[1778010814081,35.75,81534.48,0.0,0.37501,0.00013,30.29385]
[1778010815148,35.75,81534.48,0.0,0.37501,0.00013,30.29385]
[1778010815246,35.74,81533.39,0.0,0.37485,0.00013,30.28937]
[1778010820264,35.74,81530.57,0.0,0.37445,0.00013,30.27817]
[1778010820643,35.73,81521.69,0.0,0.37326,0.00013,30.2442]
[1778010822776,35.73,81521.69,0.0,0.37325,0.00013,30.24404]
[1778010822871,35.73,81530.99,0.0,0.37449,0.00013,30.27912]
[1778010823544,35.73,81530.99,0.0,0.37449,0.00013,30.27912]
[1778010824047,35.73,81541.04,0.0,0.37582,0.00013,30.31669]
[1778010825153,35.73,81541.04,0.0,0.37582,0.00013,30.31669]
[1778010825171,35.73,81550.53,0.0,0.37707,0.00013,30.35186]
[1778010826303,35.73,81552.13,0.0,0.37728,0.00013,30.3577]
[1778010826323,35.73,81552.13,0.0,0.37728,0.00013,30.3577]
[1778010827265,35.72,81551.76,0.0,0.37723,0.00013,30.35612]
[1778010827976,35.72,81551.76,0.0,0.37723,0.00013,30.35612]
[1778010828042,35.72,81553.98,0.0,0.37752,0.00013,30.36432]
[1778010828877,35.72,81553.98,0.0,0.37752,0.00013,30.36432]
[1778010828894,35.72,81553.98,0.0,0.37752,0.00013,30.36432]
[1778010828956,35.72,81552.71,0.0,0.37735,0.00013,30.35964]
[1778010829372,35.72,81552.71,0.0,0.37735,0.00013,30.35964]
[1778010829978,35.72,81552.25,0.0,0.37729,0.00013,30.35795]
[1778010836022,35.72,81550.64,0.0,0.37708,0.00013,30.35205]
[1778010841048,35.72,81550.67,0.0,0.37709,0.00013,30.3522]
[1778010846720,35.72,81554.58,0.0,0.37761,0.00013,30.36668]
[1778010846835,35.72,81554.58,0.0,0.37761,0.00013,30.36668]
[1778010847126,35.72,81554.88,0.0,0.37765,0.00013,30.36779]
[1778010847535,35.72,81554.88,0.0,0.37765,0.00013,30.36779]
[1778010848877,35.72,81562.58,0.0,0.37867,0.00013,30.39609]
[1778010849323,35.72,81568.29,0.0,0.37943,0.00013,30.41694]
[1778010849335,35.72,81568.29,0.0,0.37943,0.00013,30.41694]
[1778010849623,35.72,81568.29,0.0,0.37943,0.00013,30.41694]
[1778010850285,35.72,81568.75,0.0,0.37949,0.00013,30.41857]
[1778010851579,35.72,81561.87,0.0,0.37858,0.00013,30.39343]
[1778010851585,35.72,81561.87,0.0,0.37858,0.00013,30.39343]
[1778010852267,35.72,81561.87,0.0,0.37858,0.00013,30.39343]
[1778010851814,35.72,81560.25,0.0,0.37836,0.00013,30.38746]
[1778010853368,35.72,81560.25,0.0,0.37836,0.00013,30.38744]
[1778010853376,35.72,81560.25,0.0,0.37836,0.00013,30.38744]
[1778010853554,35.72,81559.08,0.0,0.3782,0.00013,30.38312]
[1778010857646,35.72,81565.24,0.0,0.37902,0.00013,30.40565]
[1778010857686,35.72,81567.27,0.0,0.37929,0.00013,30.41304]
[1778010861684,35.72,81570.4,0.0,0.3797,0.00013,30.42434]
[1778010861714,35.72,81572.32,0.0,0.37996,0.00013,30.43128]
[1778010867263,35.72,81572.71,0.0,0.38,0.00013,30.4325]
[1778010872156,35.72,81571.49,0.0,0.37982,0.00013,30.42458]
[1778010873826,35.72,81570.11,0.0,0.37963,0.00013,30.41949]
[1778010873923,35.72,81571.02,0.0,0.37975,0.00013,30.4228]
[1778010879323,35.72,81576.17,0.0,0.38044,0.00013,30.44143]
[1778010879893,35.72,81576.8,0.0,0.38052,0.00013,30.44367]
[1778010879944,35.71,81577.12,0.0,0.38056,0.00013,30.44479]
[1778010881849,35.71,81575.95,0.0,0.3804,0.00013,30.44048]
[1778010881914,35.71,81575.95,0.0,0.3804,0.00013,30.44048]
[1778010882018,35.71,81571.63,0.0,0.37983,0.00013,30.42481]
[1778010883175,35.71,81571.63,0.0,0.37983,0.00013,30.42481]
[1778010883937,35.71,81572.17,0.0,0.3799,0.00013,30.42674]
[1778010884039,35.71,81574.72,0.0,0.38024,0.00013,30.43599]
[1778010887273,35.71,81575.51,0.0,0.38034,0.00013,30.43879]
[1778010887993,35.71,81575.51,0.0,0.38034,0.00013,30.43876]
[1778010888090,35.71,81568.08,0.0,0.37935,0.00013,30.41173]
[1778010890083,35.71,81563.23,0.0,0.3787,0.00013,30.39397]
[1778010890102,35.71,81563.23,0.0,0.3787,0.00013,30.39397]
[1778010890321,35.71,81564.01,0.0,0.3788,0.00013,30.3968]
[1778010890753,35.71,81564.01,0.0,0.3788,0.00013,30.3968]
[1778010892031,35.71,81567.78,0.0,0.3793,0.00013,30.41058]
[1778010892466,35.71,81570.18,0.0,0.37962,0.00013,30.4193]
[1778010892481,35.71,81570.18,0.0,0.37962,0.00013,30.4193]
[1778010898873,35.71,81570.93,0.0,0.37972,0.00013,30.42194]
[1778010902149,35.71,81572.14,0.0,0.37988,0.00013,30.4263]
[1778010902485,35.71,81566.28,0.0,0.3791,0.00013,30.40493]
[1778010902609,35.71,81566.28,0.0,0.3791,0.00013,30.40493]
[1778010903256,35.71,81566.28,0.0,0.3791,0.00013,30.40493]
[1778010903386,35.71,81558.95,0.0,0.37812,0.00013,30.37803]
[1778010904272,35.71,81549.93,0.0,0.37692,0.00013,30.34471]
[1778010904973,35.71,81549.93,0.0,0.37692,0.00013,30.34471]
[1778010907013,35.71,81547.68,0.0,0.37662,0.00013,30.33637]
[1778010910595,35.71,81548.53,0.0,0.37673,0.00013,30.33961]
[1778010916997,35.71,81553.04,0.0,0.37733,0.00013,30.35615]
[1778010922032,35.71,81550.57,0.0,0.37699,0.00013,30.34674]
[1778010927195,35.7,81550.48,0.0,0.37697,0.00013,30.34621]
[1778010930294,35.7,81541.6,0.0,0.37578,0.00013,30.31298]
[1778010935365,35.7,81535.6,0.0,0.37496,0.00013,30.28704]
[1778010937775,35.7,81533.84,0.0,0.37473,0.00013,30.28036]
[1778010938143,35.7,81530.04,0.0,0.37422,0.00013,30.26601]
[1778010940781,35.7,81530.16,0.0,0.37424,0.00013,30.26644]
[1778010940801,35.7,81530.16,0.0,0.37424,0.00013,30.26644]
[1778010941353,35.7,81528.34,0.0,0.37399,0.00013,30.25952]
[1778010943453,35.7,81520.71,0.0,0.37298,0.00013,30.23055]
[1778010943497,35.7,81520.71,0.0,0.37298,0.00013,30.23055]
[1778010944311,35.7,81515.87,0.0,0.37234,0.00013,30.21209]
[1778010944423,35.7,81515.87,0.0,0.37234,0.00013,30.21209]
[1778010944435,35.7,81515.87,0.0,0.37234,0.00013,30.21209]
[1778010945721,35.7,81514.2,0.0,0.37211,0.00013,30.2057]
[1778010946326,35.7,81514.2,0.0,0.37211,0.00013,30.2057]
[1778010946335,35.7,81514.2,0.0,0.37211,0.00013,30.2057]
[1778010947207,35.7,81514.91,0.0,0.3722,0.00013,30.20814]
[1778010952241,35.69,81516.41,0.0,0.37237,0.00013,30.21309]
[1778010954517,35.68,81520.65,0.0,0.37292,0.00013,30.22896]
[1778010954554,35.68,81520.65,0.0,0.37292,0.00013,30.22896]
[1778010954773,35.68,81520.65,0.0,0.37292,0.00013,30.22896]
[1778010955264,35.68,81520.88,0.0,0.37294,0.00013,30.22968]
[1778010956270,35.68,81530.08,0.0,0.37415,0.00013,30.26431]
[1778010956791,35.68,81530.08,0.0,0.37415,0.00013,30.26431]
[1778010957813,35.68,81532.48,0.0,0.37447,0.00013,30.27337]
[1778010960070,35.68,81535.19,0.0,0.37482,0.00013,30.28327]
[1778010960080,35.68,81535.19,0.0,0.37482,0.00013,30.28327]
[1778010960093,35.68,81535.19,0.0,0.37482,0.00013,30.28327]
[1778010960368,35.68,81547.54,0.0,0.37647,0.00013,30.32949]
[1778010960508,35.68,81547.54,0.0,0.37647,0.00013,30.32949]
[1778010960621,35.68,81547.54,0.0,0.37647,0.00013,30.32949]
[1778010960850,35.68,81547.54,0.0,0.37647,0.00013,30.32949]
[1778010960947,35.68,81547.54,0.0,0.37647,0.00013,30.32949]
[1778010960974,35.68,81547.54,0.0,0.37647,0.00013,30.32949]
[1778010961101,35.68,81547.54,0.0,0.37647,0.00013,30.32949]
[1778010961270,35.68,81547.54,0.0,0.37647,0.00013,30.32949]
[1778010961287,35.68,81547.54,0.0,0.37647,0.00013,30.32949]
[1778010961305,35.68,81547.54,0.0,0.37647,0.00013,30.32949]
[1778010961335,35.68,81560.72,0.0,0.37822,0.00013,30.37823]
[1778010961452,35.68,81560.72,0.0,0.37822,0.00013,30.37823]
[1778010961643,35.68,81560.72,0.0,0.37822,0.00013,30.37823]
[1778010961679,35.68,81560.72,0.0,0.37822,0.00013,30.37823]
[1778010961697,35.68,81560.72,0.0,0.37822,0.00013,30.37823]
[1778010962313,35.68,81560.72,0.0,0.37822,0.00013,30.37823]
[1778010962325,35.68,81560.72,0.0,0.37822,0.00013,30.37823]
[1778010962367,35.68,81560.72,0.0,0.37822,0.00013,30.37823]
[1778010962380,35.68,81565.73,0.0,0.37889,0.00013,30.39663]
[1778010964368,35.68,81565.78,0.0,0.3789,0.00013,30.39682]
[1778010964865,35.68,81565.78,0.0,0.3789,0.00013,30.39682]
[1778010965334,35.68,81565.78,0.0,0.3789,0.00013,30.39681]
[1778010970343,35.68,81566.52,0.0,0.379,0.00013,30.39951]
[1778010970908,35.68,81566.99,0.0,0.37906,0.00013,30.40123]
[1778010971376,35.68,81566.99,0.0,0.37906,0.00013,30.40122]
[1778010976411,35.68,81564.42,0.0,0.37871,0.00013,30.39179]
[1778010977175,35.68,81564.42,0.0,0.37871,0.00013,30.39179]
[1778010977418,35.68,81563.78,0.0,0.37863,0.00013,30.38943]
[1778010978242,35.68,81563.78,0.0,0.37863,0.00013,30.38943]
[1778010978257,35.68,81563.78,0.0,0.37863,0.00013,30.38943]
[1778010978898,35.68,81567.82,0.0,0.37917,0.00013,30.40422]
[1778010978924,35.68,81567.82,0.0,0.37917,0.00013,30.40422]
[1778010979455,35.68,81571.77,0.0,0.37969,0.00013,30.4186]
[1778010979472,35.68,81571.77,0.0,0.37969,0.00013,30.4186]
[1778010980374,35.68,81575.01,0.0,0.38013,0.00013,30.43036]
[1778010986415,35.67,81570.55,0.0,0.37953,0.00013,30.41401]
[1778010987095,35.67,81570.16,0.0,0.37947,0.00013,30.41255]
[1778010987414,35.67,81568.91,0.0,0.3793,0.00013,30.40793]
[1778010989119,35.67,81568.91,0.0,0.3793,0.00013,30.4079]
[1778010989130,35.67,81568.91,0.0,0.3793,0.00013,30.4079]
[1778010991146,35.67,81567.71,0.0,0.37914,0.00013,30.40349]
[1778010991160,35.67,81567.71,0.0,0.37914,0.00013,30.40349]
[1778010993162,35.67,81569.87,0.0,0.37941,0.00013,30.40796]
[1778010993172,35.67,81569.87,0.0,0.37941,0.00013,30.40796]
[1778010993202,35.67,81569.87,0.0,0.37941,0.00013,30.40796]
[1778010993263,35.67,81569.9,0.0,0.37942,0.00013,30.40807]
[1778010998565,35.67,81567.94,0.0,0.37915,0.00013,30.4007]
[1778011003600,35.67,81568.44,0.0,0.37921,0.00013,30.40235]
[1778011008634,35.67,81565.7,0.0,0.37883,0.00013,30.39215]
[1778011013402,35.66,81565.41,0.0,0.37879,0.00013,30.39098]
[1778011014429,35.66,81562.99,0.0,0.37846,0.00013,30.382]
[1778011015377,35.66,81562.99,0.0,0.37846,0.00013,30.382]
[1778011015411,35.66,81562.99,0.0,0.37846,0.00013,30.382]
[1778011015424,35.66,81562.99,0.0,0.37846,0.00013,30.382]
[1778011016356,35.66,81562.78,0.0,0.37843,0.00013,30.3812]
[1778011021376,35.66,81563.26,0.0,0.37849,0.00013,30.38282]
[1778011026385,35.66,81559.89,0.0,0.37804,0.00013,30.37032]
[1778011029589,35.66,81564.52,0.0,0.37865,0.00013,30.38722]
[1778011030410,35.66,81565.16,0.0,0.37873,0.00013,30.38953]
[1778011035417,35.66,81563.65,0.0,0.37853,0.00013,30.38386]
[1778011040424,35.65,81561.59,0.0,0.37825,0.00013,30.37612]
[1778011045443,35.65,81561.68,0.0,0.37825,0.00013,30.3763]
[1778011050467,35.65,81561.7,0.0,0.37825,0.00013,30.37622]
[1778011055492,35.65,81560.05,0.0,0.37801,0.00013,30.36666]
[1778011060512,35.65,81560.11,0.0,0.37801,0.00013,30.36675]
[1778011065532,35.65,81560.86,0.0,0.37811,0.00013,30.36936]
[1778011070544,35.64,81560.88,0.0,0.3781,0.00013,30.36925]
[1778011072463,35.64,81569.66,0.0,0.37927,0.00013,30.4014]
[1778011075468,35.64,81578.32,0.0,0.38042,0.00013,30.43276]
[1778011076324,35.64,81578.32,0.0,0.38042,0.00013,30.43276]
[1778011076361,35.64,81578.32,0.0,0.38042,0.00013,30.43276]
[1778011077588,35.64,81578.34,0.0,0.38042,0.00013,30.43276]
[1778011077603,35.64,81578.34,0.0,0.38042,0.00013,30.43276]
[1778011078121,35.64,81582.1,0.0,0.38092,0.00013,30.44631]
[1778011083156,35.64,81579.63,0.0,0.38058,0.00013,30.43703]
[1778011088191,35.63,81580.28,0.0,0.38065,0.00013,30.43906]
[1778011093229,35.63,81579.27,0.0,0.3805,0.00013,30.43509]
[1778011098109,35.63,81578.82,0.0,0.38043,0.00013,30.43322]
[1778011098261,35.63,81575.58,0.0,0.38,0.00013,30.4214]
[1778011099530,35.63,81564.43,0.0,0.3785,0.00013,30.38054]
[1778011100305,35.63,81564.43,0.0,0.3785,0.00013,30.38054]
[1778011102256,35.63,81565.53,0.0,0.37865,0.00013,30.38456]
[1778011102403,35.63,81565.53,0.0,0.37865,0.00013,30.38456]
[1778011103550,35.62,81573.07,0.0,0.37966,0.00013,30.41213]
[1778011103572,35.62,81573.07,0.0,0.37965,0.00013,30.4121]
[1778011104408,35.62,81573.07,0.0,0.37965,0.00013,30.4121]
[1778011104447,35.62,81573.07,0.0,0.37965,0.00013,30.4121]
[1778011106213,35.62,81571.05,0.0,0.37938,0.00013,30.40466]
[1778011106442,35.62,81571.05,0.0,0.37938,0.00013,30.40466]
[1778011111436,35.62,81574.03,0.0,0.37978,0.00013,30.41539]
[1778011111473,35.62,81574.03,0.0,0.37978,0.00013,30.41539]
[1778011112501,35.62,81574.94,0.0,0.37988,0.00013,30.41532]
[1778011112544,35.62,81574.94,0.0,0.37988,0.00013,30.41532]
[1778011117901,35.62,81574.76,0.0,0.37985,0.00013,30.41453]
[1778011118582,35.62,81573.32,0.0,0.37966,0.00013,30.40926]
[1778011121375,35.62,81577.29,0.0,0.38019,0.00013,30.42367]
[1778011121391,35.62,81577.29,0.0,0.38019,0.00013,30.42367]
[1778011121650,35.62,81576.59,0.0,0.38009,0.00013,30.4211]
[1778011121691,35.62,81576.59,0.0,0.38009,0.00013,30.4211]
[1778011121780,35.62,81576.59,0.0,0.38009,0.00013,30.4211]
[1778011121813,35.62,81576.59,0.0,0.38009,0.00013,30.4211]
[1778011122614,35.62,81573.96,0.0,0.37974,0.00013,30.41151]
[1778011124710,35.62,81567.98,0.0,0.37894,0.00013,30.3896]
[1778011124858,35.62,81567.98,0.0,0.37894,0.00013,30.3896]
[1778011125358,35.62,81567.98,0.0,0.37894,0.00013,30.3896]
[1778011130590,35.62,81563.39,0.0,0.37833,0.00013,30.37274]
[1778011131493,35.62,81562.38,0.0,0.37819,0.00013,30.36904]
[1778011132025,35.62,81562.38,0.0,0.37819,0.00013,30.36904]
[1778011132517,35.62,81562.38,0.0,0.37819,0.00013,30.36904]
[1778011137535,35.62,81560.11,0.0,0.37789,0.00013,30.36076]
[1778011142570,35.62,81563.66,0.0,0.37837,0.00013,30.37391]
[1778011148030,35.62,81568.7,0.0,0.37904,0.00013,30.39241]
[1778011153650,35.62,81570.62,0.0,0.3793,0.00013,30.39939]
[1778011159207,35.62,81565.93,0.0,0.37867,0.00013,30.38215]
[1778011164762,35.62,81567.91,0.0,0.37893,0.00013,30.38941]
[1778011170770,35.62,81562.27,0.0,0.37818,0.00013,30.36867]
[1778011175181,35.62,81559.9,0.0,0.37785,0.00013,30.35659]
[1778011175378,35.62,81559.9,0.0,0.37785,0.00013,30.35659]
[1778011175431,35.62,81559.9,0.0,0.37785,0.00013,30.35659]
[1778011175473,35.62,81559.41,0.0,0.37778,0.00013,30.35478]
[1778011176385,35.62,81542.13,0.0,0.37548,0.00013,30.29046]
[1778011177806,35.62,81541.95,0.0,0.37545,0.00013,30.28978]
[1778011177994,35.62,81536.41,0.0,0.37471,0.00013,30.26899]
[1778011179259,35.62,81536.41,0.0,0.37471,0.00013,30.26899]
[1778011179294,35.62,81536.41,0.0,0.37471,0.00013,30.26899]
[1778011179330,35.62,81536.41,0.0,0.37471,0.00013,30.26899]
[1778011179405,35.62,81536.41,0.0,0.37471,0.00013,30.26899]
[1778011179616,35.62,81536.77,0.0,0.37476,0.00013,30.27038]
[1778011181265,35.62,81536.77,0.0,0.37476,0.00013,30.27038]
[1778011182375,35.62,81531.45,0.0,0.37406,0.00013,30.25031]
[1778011182389,35.62,81531.45,0.0,0.37406,0.00013,30.25031]
[1778011183283,35.62,81535.64,0.0,0.37461,0.00013,30.26611]
[1778011183306,35.62,81535.64,0.0,0.37461,0.00013,30.26611]
[1778011188492,35.62,81536.97,0.0,0.37478,0.00013,30.27095]
[1778011191370,35.62,81534.71,0.0,0.37448,0.00013,30.26236]
[1778011191385,35.62,81534.71,0.0,0.37448,0.00013,30.26236]
[1778011193391,35.62,81534.13,0.0,0.3744,0.00013,30.2601]
[1778011193408,35.62,81534.13,0.0,0.3744,0.00013,30.2601]
[1778011194375,35.62,81540.42,0.0,0.37524,0.00013,30.28377]
[1778011194402,35.62,81540.42,0.0,0.37524,0.00013,30.28377]
[1778011195033,35.62,81540.25,0.0,0.37521,0.00013,30.28309]
[1778011195064,35.62,81540.25,0.0,0.37521,0.00013,30.28309]
[1778011195116,35.62,81540.25,0.0,0.37521,0.00013,30.28309]
[1778011195423,35.62,81540.25,0.0,0.37521,0.00013,30.28309]
[1778011197172,35.61,81549.28,0.0,0.37641,0.00013,30.31681]
[1778011199166,35.62,81552.81,0.0,0.37689,0.00013,30.32999]
[1778011199176,35.62,81552.81,0.0,0.37689,0.00013,30.32999]
[1778011199480,35.62,81552.81,0.0,0.37689,0.00013,30.32999]
[1778011199564,35.62,81553.76,0.0,0.37701,0.00013,30.33352]
[1778011200292,35.62,81553.76,0.0,0.37701,0.00013,30.33352]
[1778011200447,35.62,81553.76,0.0,0.37701,0.00013,30.33352]
[1778011200621,35.62,81553.76,0.0,0.37701,0.00013,30.33352]
[1778011200674,35.62,81553.76,0.0,0.37701,0.00013,30.33352]
[1778011200650,35.62,81550.07,0.0,0.37652,0.00013,30.31979]
[1778011200817,35.62,81550.07,0.0,0.37652,0.00013,30.31979]
[1778011201147,35.62,81550.07,0.0,0.37652,0.00013,30.31979]
[1778011201200,35.62,81550.07,0.0,0.37652,0.00013,30.31979]
[1778011201270,35.62,81550.07,0.0,0.37652,0.00013,30.31979]
[1778011201292,35.62,81550.07,0.0,0.37652,0.00013,30.31979]
[1778011201485,35.62,81547.47,0.0,0.37617,0.00013,30.31009]
[1778011203733,35.61,81552.52,0.0,0.37684,0.00013,30.32876]
[1778011203754,35.61,81552.52,0.0,0.37684,0.00013,30.32876]
[1778011203836,35.61,81552.52,0.0,0.37684,0.00013,30.32876]
[1778011204579,35.61,81552.52,0.0,0.37684,0.00013,30.32876]
[1778011204964,35.61,81554.11,0.0,0.37706,0.00013,30.33468]
[1778011205120,35.61,81554.11,0.0,0.37706,0.00013,30.33468]
[1778011205272,35.61,81554.11,0.0,0.37706,0.00013,30.33468]
[1778011205544,35.61,81554.11,0.0,0.37706,0.00013,30.33468]
[1778011205638,35.61,81571.7,0.0,0.37941,0.00013,30.39947]
[1778011205795,35.61,81571.7,0.0,0.37941,0.00013,30.39947]
[1778011206360,35.61,81583.51,0.0,0.38099,0.00013,30.44238]
[1778011207154,35.61,81583.51,0.0,0.38099,0.00013,30.44238]
[1778011207232,35.61,81583.51,0.0,0.38099,0.00013,30.44238]
[1778011207559,35.61,81589.77,0.0,0.38182,0.00013,30.4649]
[1778011207830,35.61,81589.77,0.0,0.38182,0.00013,30.4649]
[1778011207881,35.61,81589.77,0.0,0.38182,0.00013,30.4649]
[1778011208653,35.61,81594.39,0.0,0.38244,0.00013,30.48143]
[1778011209066,35.61,81594.39,0.0,0.38244,0.00013,30.48143]
[1778011209098,35.61,81594.39,0.0,0.38244,0.00013,30.48143]
[1778011209111,35.61,81594.39,0.0,0.38244,0.00013,30.48143]
[1778011210546,35.61,81593.86,0.0,0.38237,0.00013,30.47948]
[1778011210575,35.61,81594.55,0.0,0.38246,0.00013,30.4819]
[1778011212347,35.61,81594.55,0.0,0.38246,0.00013,30.4819]
[1778011212728,35.61,81597.1,0.0,0.3828,0.00013,30.49091]
[1778011212785,35.61,81597.1,0.0,0.3828,0.00013,30.49091]
[1778011212891,35.61,81597.1,0.0,0.3828,0.00013,30.49091]
[1778011213247,35.61,81597.1,0.0,0.3828,0.00013,30.49091]
[1778011213418,35.61,81597.1,0.0,0.3828,0.00013,30.49091]
[1778011213627,35.61,81597.1,0.0,0.3828,0.00013,30.49091]
[1778011213519,35.61,81611.68,0.0,0.38475,0.00013,30.54253]
[1778011214889,35.61,81611.68,0.0,0.38475,0.00013,30.54253]
[1778011215072,35.61,81611.68,0.0,0.38475,0.00013,30.54253]
[1778011215087,35.61,81611.68,0.0,0.38475,0.00013,30.54253]
[1778011215393,35.61,81611.68,0.0,0.38475,0.00013,30.54253]
[1778011215548,35.61,81614.99,0.0,0.38519,0.00013,30.55399]
[1778011215706,35.61,81614.99,0.0,0.38519,0.00013,30.55399]
[1778011215734,35.61,81614.99,0.0,0.38519,0.00013,30.55399]
[1778011216230,35.61,81614.19,0.0,0.38508,0.00013,30.5511]
[1778011217254,35.61,81614.19,0.0,0.38508,0.00013,30.5511]
[1778011217280,35.61,81614.19,0.0,0.38508,0.00013,30.5511]
[1778011217334,35.61,81614.19,0.0,0.38508,0.00013,30.5511]
[1778011217430,35.61,81613.35,0.0,0.38496,0.00013,30.54806]
[1778011220118,35.6,81602.17,0.0,0.38345,0.00013,30.50838]
[1778011220871,35.6,81602.17,0.0,0.38345,0.00013,30.50838]
[1778011221769,35.6,81603.17,0.0,0.38358,0.00013,30.51177]
[1778011221842,35.6,81603.17,0.0,0.38358,0.00013,30.51177]
[1778011222562,35.6,81602.65,0.0,0.38351,0.00013,30.50984]
[1778011228170,35.6,81601.01,0.0,0.38327,0.00013,30.50357]
[1778011233205,35.59,81601.3,0.0,0.38328,0.00013,30.50087]
[1778011238240,35.59,81599.85,0.0,0.38307,0.00013,30.4953]
[1778011243275,35.58,81599.01,0.0,0.38294,0.00013,30.4919]
[1778011244224,35.58,81599.01,0.0,0.38294,0.00013,30.4919]
[1778011244284,35.58,81600.39,0.0,0.38312,0.00013,30.49673]
[1778011249317,35.58,81599.78,0.0,0.38302,0.00013,30.49414]
[1778011253792,35.57,81598.08,0.0,0.38278,0.00013,30.48773]
[1778011254291,35.57,81598.08,0.0,0.38278,0.00013,30.48773]
[1778011254848,35.57,81596.89,0.0,0.38261,0.00013,30.4834]
[1778011254956,35.57,81596.89,0.0,0.38261,0.00013,30.4834]
[1778011254969,35.57,81596.89,0.0,0.38261,0.00013,30.4834]
[1778011255524,35.57,81596.89,0.0,0.38261,0.00013,30.4834]
[1778011255594,35.57,81587.86,0.0,0.3814,0.00013,30.45088]
[1778011256364,35.57,81587.86,0.0,0.3814,0.00013,30.45088]
[1778011256386,35.57,81587.86,0.0,0.3814,0.00013,30.45088]
[1778011257271,35.57,81583.04,0.0,0.38075,0.00013,30.43339]
[1778011257310,35.57,81583.04,0.0,0.38075,0.00013,30.43339]
[1778011257349,35.57,81583.04,0.0,0.38075,0.00013,30.43339]
[1778011257381,35.57,81583.04,0.0,0.38075,0.00013,30.43339]
[1778011257417,35.57,81583.04,0.0,0.38075,0.00013,30.43339]
[1778011257429,35.57,81583.04,0.0,0.38075,0.00013,30.43339]
[1778011257703,35.57,81580.15,0.0,0.38036,0.00013,30.42285]
[1778011258076,35.57,81580.15,0.0,0.38036,0.00013,30.42285]
[1778011258380,35.57,81580.54,0.0,0.38041,0.00013,30.42423]
[1778011259590,35.57,81569.54,0.0,0.37893,0.00013,30.38404]
[1778011262061,35.57,81574.22,0.0,0.37956,0.00013,30.40114]
[1778011262424,35.57,81574.22,0.0,0.37956,0.00013,30.40111]
[1778011263328,35.57,81574.22,0.0,0.37956,0.00013,30.40111]
[1778011263434,35.57,81574.96,0.0,0.37966,0.00013,30.40378]
[1778011268466,35.56,81578.43,0.0,0.38011,0.00013,30.41628]
[1778011274508,35.56,81580.26,0.0,0.38035,0.00013,30.42273]
[1778011279543,35.56,81582.31,0.0,0.38062,0.00013,30.43]
[1778011283571,35.56,81593.03,0.0,0.38205,0.00013,30.46853]
[1778011288607,35.55,81601.46,0.0,0.38317,0.00013,30.49841]
[1778011292848,35.55,81607.81,0.0,0.384,0.00013,30.5174]
[1778011293641,35.55,81616.28,0.0,0.38514,0.00013,30.54723]
[1778011295662,35.55,81613.74,0.0,0.38479,0.00013,30.53814]
[1778011296568,35.55,81613.74,0.0,0.38479,0.00013,30.53814]
[1778011296662,35.55,81613.74,0.0,0.38479,0.00013,30.53805]
[1778011300705,35.54,81602.26,0.0,0.38323,0.00013,30.49703]
[1778011303573,35.54,81596.99,0.0,0.38251,0.00013,30.47804]
[1778011303590,35.54,81596.99,0.0,0.38251,0.00013,30.47804]
[1778011304659,35.54,81596.99,0.0,0.38251,0.00013,30.47798]
[1778011304675,35.54,81596.99,0.0,0.38251,0.00013,30.47798]
[1778011304732,35.54,81595.78,0.0,0.38235,0.00013,30.47358]
[1778011309755,35.54,81592.14,0.0,0.38184,0.00013,30.46019]
[1778011311742,35.54,81591.3,0.0,0.38173,0.00013,30.45711]
[1778011311769,35.54,81589.23,0.0,0.38145,0.00013,30.44958]
[1778011312017,35.54,81589.23,0.0,0.38145,0.00013,30.44958]
[1778011314060,35.53,81580.49,0.0,0.38027,0.00013,30.4178]
[1778011314788,35.53,81582.39,0.0,0.38052,0.00013,30.42467]
[1778011319826,35.53,81588.56,0.0,0.38134,0.00013,30.44682]
[1778011321301,35.53,81588.56,0.0,0.38134,0.00013,30.44682]
[1778011321758,35.53,81589.87,0.0,0.38151,0.00013,30.45145]
[1778011323969,35.53,81592.85,0.0,0.38191,0.00013,30.46208]
[1778011324759,35.53,81592.46,0.0,0.38186,0.00013,30.46062]
[1778011329781,35.53,81594.91,0.0,0.38218,0.00013,30.46921]
[1778011331947,35.52,81597.67,0.0,0.38254,0.00013,30.47895]
[1778011332123,35.52,81597.67,0.0,0.38254,0.00013,30.47895]
[1778011332134,35.52,81597.67,0.0,0.38254,0.00013,30.47895]
[1778011334479,35.52,81593.01,0.0,0.38191,0.00013,30.4621]
[1778011336021,35.52,81593.75,0.0,0.38201,0.00013,30.46472]
[1778011336122,35.52,81592.78,0.0,0.38187,0.00013,30.46118]
[1778011339030,35.52,81600.56,0.0,0.38292,0.00013,30.48899]
[1778011339044,35.52,81600.56,0.0,0.38292,0.00013,30.48899]
[1778011339584,35.52,81599.71,0.0,0.3828,0.00013,30.48584]
[1778011345008,35.52,81601.14,0.0,0.38298,0.00013,30.49067]
[1778011350038,35.51,81605.0,0.0,0.38348,0.00013,30.50411]
[1778011351179,35.51,81605.0,0.0,0.38348,0.00013,30.50411]
[1778011351187,35.51,81605.68,0.0,0.38356,0.00013,30.50313]
[1778011357087,35.51,81608.88,0.0,0.38397,0.00013,30.51407]
[1778011362124,35.5,81614.66,0.0,0.38473,0.00013,30.53416]
[1778011367159,35.5,81618.5,0.0,0.38523,0.00013,30.54725]
[1778011372502,35.49,81621.06,0.0,0.38556,0.00013,30.5558]
[1778011377625,35.49,81621.82,0.0,0.38564,0.00013,30.55803]
[1778011378705,35.48,81622.27,0.0,0.3857,0.00013,30.55951]
[1778011378743,35.48,81622.27,0.0,0.3857,0.00013,30.55951]
[1778011379500,35.48,81623.5,0.0,0.38586,0.00013,30.56373]
[1778011379509,35.48,81623.5,0.0,0.38586,0.00013,30.56373]
[1778011379602,35.48,81623.95,0.0,0.38592,0.00013,30.56522]
[1778011385563,35.48,81622.55,0.0,0.38571,0.00013,30.55986]
[1778011391289,35.47,81624.08,0.0,0.38589,0.00013,30.5647]
[1778011393288,35.47,81624.09,0.0,0.38589,0.00013,30.56464]
[1778011393341,35.47,81624.09,0.0,0.38588,0.00013,30.56447]
[1778011396159,35.47,81626.9,0.0,0.38626,0.00014,30.57422]
[1778011396188,35.47,81626.9,0.0,0.38626,0.00014,30.57422]
[1778011401198,35.46,81632.9,0.0,0.38706,0.00014,30.5949]
[1778011401232,35.46,81632.9,0.0,0.38706,0.00014,30.5949]
[1778011403328,35.46,81629.7,0.0,0.38663,0.00014,30.58368]
[1778011403864,35.46,81630.43,0.0,0.38672,0.00014,30.58618]
[1778011404091,35.46,81630.43,0.0,0.38672,0.00014,30.58618]
[1778011404434,35.46,81630.43,0.0,0.38672,0.00014,30.58614]
[1778011409469,35.46,81627.87,0.0,0.38637,0.00014,30.577]
[1778011414828,35.46,81625.4,0.0,0.38601,0.00014,30.56492]
[1778011415882,35.46,81624.38,0.0,0.38587,0.00014,30.56127]
[1778011417198,35.46,81623.12,0.0,0.3857,0.00014,30.55678]
[1778011417625,35.46,81623.12,0.0,0.3857,0.00014,30.55678]
[1778011417877,35.46,81623.12,0.0,0.3857,0.00014,30.55678]
[1778011417856,35.45,81622.24,0.0,0.38558,0.00014,30.55365]
[1778011418308,35.45,81622.24,0.0,0.38558,0.00014,30.55365]
[1778011418502,35.45,81622.24,0.0,0.38558,0.00014,30.55365]
[1778011418646,35.45,81622.24,0.0,0.38558,0.00014,30.55365]
[1778011418684,35.45,81622.24,0.0,0.38558,0.00014,30.55365]
[1778011418724,35.45,81666.94,0.0,0.39163,0.00014,30.70716]
[1778011419167,35.45,81666.94,0.0,0.39163,0.00014,30.70716]
[1778011419197,35.45,81666.94,0.0,0.39163,0.00014,30.70716]
[1778011419385,35.45,81666.94,0.0,0.39163,0.00014,30.70716]
[1778011419720,35.45,81677.01,0.0,0.39299,0.00014,30.74069]
[1778011420109,35.45,81677.01,0.0,0.39299,0.00014,30.74069]
[1778011420352,35.45,81677.01,0.0,0.39299,0.00014,30.74069]
[1778011420512,35.45,81677.01,0.0,0.39299,0.00014,30.74069]
[1778011420677,35.45,81677.01,0.0,0.39299,0.00014,30.74069]
[1778011420811,35.45,81677.01,0.0,0.39299,0.00014,30.74069]
[1778011420885,35.45,81666.45,0.0,0.39155,0.00014,30.70542]
[1778011421784,35.45,81651.9,0.0,0.38959,0.00014,30.65623]
[1778011422055,35.45,81651.9,0.0,0.38959,0.00014,30.65623]
[1778011422160,35.45,81651.9,0.0,0.38959,0.00014,30.65623]
[1778011422297,35.45,81651.9,0.0,0.38959,0.00014,30.65623]
[1778011422500,35.45,81651.9,0.0,0.38959,0.00014,30.65623]
[1778011422883,35.45,81626.76,0.0,0.38619,0.00014,30.56939]
[1778011423083,35.45,81626.76,0.0,0.38619,0.00014,30.56939]
[1778011423201,35.45,81626.76,0.0,0.38619,0.00014,30.56939]
[1778011423444,35.45,81626.76,0.0,0.38619,0.00014,30.56939]
[1778011423485,35.45,81626.76,0.0,0.38619,0.00014,30.56939]
[1778011423722,35.45,81626.76,0.0,0.38619,0.00014,30.56939]
[1778011423849,35.45,81626.76,0.0,0.38619,0.00014,30.56939]
[1778011423815,35.45,81634.44,0.0,0.38722,0.00014,30.59615]
[1778011424006,35.45,81634.44,0.0,0.38722,0.00014,30.59615]
[1778011424128,35.45,81634.44,0.0,0.38722,0.00014,30.59615]
[1778011424216,35.45,81634.44,0.0,0.38722,0.00014,30.59615]
[1778011424249,35.45,81634.44,0.0,0.38722,0.00014,30.59615]
[1778011424285,35.45,81634.44,0.0,0.38722,0.00014,30.59615]
[1778011424347,35.45,81634.44,0.0,0.38722,0.00014,30.59615]
[1778011424427,35.45,81634.44,0.0,0.38722,0.00014,30.59615]
[1778011424660,35.45,81634.44,0.0,0.38722,0.00014,30.59615]
[1778011424686,35.45,81643.42,0.0,0.38844,0.00014,30.62716]
[1778011425080,35.45,81643.42,0.0,0.38844,0.00014,30.62716]
[1778011425757,35.45,81643.42,0.0,0.38844,0.00014,30.62716]
[1778011425854,35.45,81643.42,0.0,0.38844,0.00014,30.62716]
[1778011425859,35.45,81656.52,0.0,0.39021,0.00014,30.67198]
[1778011426043,35.45,81656.52,0.0,0.39021,0.00014,30.67198]
[1778011426225,35.45,81656.52,0.0,0.39021,0.00014,30.67198]
[1778011426595,35.45,81656.52,0.0,0.39021,0.00014,30.67198]
[1778011426678,35.46,81657.75,0.0,0.39038,0.00014,30.67621]
[1778011427396,35.46,81657.75,0.0,0.39038,0.00014,30.67621]
[1778011427449,35.46,81657.75,0.0,0.39038,0.00014,30.67621]
[1778011427542,35.46,81657.75,0.0,0.39038,0.00014,30.67621]
[1778011427712,35.46,81657.75,0.0,0.39038,0.00014,30.67621]
[1778011427742,35.46,81667.51,0.0,0.39171,0.00014,30.70916]
[1778011429626,35.46,81667.71,0.0,0.39173,0.00014,30.70983]
[1778011429861,35.46,81671.61,0.0,0.39227,0.00014,30.72294]
[1778011430335,35.46,81671.61,0.0,0.39227,0.00014,30.72294]
[1778011430368,35.46,81671.61,0.0,0.39227,0.00014,30.72294]
[1778011430622,35.46,81671.61,0.0,0.39227,0.00014,30.72294]
[1778011432309,35.46,81668.37,0.0,0.39183,0.00014,30.71212]
[1778011432851,35.46,81663.9,0.0,0.39122,0.00014,30.69717]
[1778011432947,35.46,81663.9,0.0,0.39122,0.00014,30.69717]
[1778011433696,35.46,81663.9,0.0,0.39122,0.00014,30.69717]
[1778011433721,35.46,81663.9,0.0,0.39122,0.00014,30.69717]
[1778011433766,35.46,81660.3,0.0,0.39074,0.00014,30.68506]
[1778011435084,35.46,81660.3,0.0,0.39074,0.00014,30.68509]
[1778011435742,35.46,81660.3,0.0,0.39074,0.00014,30.68509]
[1778011437321,35.46,81659.74,0.0,0.39067,0.00014,30.68324]
[1778011437327,35.46,81659.74,0.0,0.39067,0.00014,30.68324]
[1778011437354,35.46,81659.74,0.0,0.39067,0.00014,30.68324]
[1778011437672,35.46,81661.53,0.0,0.39091,0.00014,30.68931]
[1778011438136,35.46,81661.53,0.0,0.39091,0.00014,30.68931]
[1778011438171,35.46,81661.53,0.0,0.39091,0.00014,30.68931]
[1778011438920,35.46,81651.76,0.0,0.38959,0.00014,30.65621]
[1778011439527,35.46,81651.76,0.0,0.38959,0.00014,30.65621]
[1778011439581,35.46,81651.76,0.0,0.38959,0.00014,30.65621]
[1778011439604,35.46,81651.76,0.0,0.38959,0.00014,30.65621]
[1778011440155,35.46,81651.76,0.0,0.38959,0.00014,30.65625]
[1778011440163,35.46,81651.76,0.0,0.38959,0.00014,30.65625]
[1778011440906,35.46,81649.12,0.0,0.38923,0.00014,30.64728]
[1778011442083,35.46,81648.84,0.0,0.3892,0.00014,30.64637]
[1778011442626,35.46,81648.84,0.0,0.3892,0.00014,30.64637]
[1778011444207,35.46,81651.3,0.0,0.38953,0.00014,30.65486]
[1778011444722,35.46,81651.9,0.0,0.38962,0.00014,30.65695]
[1778011445161,35.46,81651.9,0.0,0.38962,0.00014,30.65695]
[1778011445788,35.46,81651.9,0.0,0.38962,0.00014,30.65695]
[1778011447240,35.46,81646.21,0.0,0.38885,0.00014,30.63758]
[1778011451778,35.47,81647.17,0.0,0.38899,0.00014,30.64108]
[1778011451805,35.47,81647.17,0.0,0.38899,0.00014,30.64108]
[1778011451864,35.47,81647.17,0.0,0.38899,0.00014,30.64108]
[1778011451967,35.47,81644.68,0.0,0.38866,0.00014,30.6326]
[1778011452134,35.47,81644.68,0.0,0.38866,0.00014,30.6326]
[1778011452181,35.47,81644.68,0.0,0.38866,0.00014,30.6326]
[1778011452250,35.47,81644.68,0.0,0.38866,0.00014,30.6326]
[1778011452803,35.47,81644.68,0.0,0.38866,0.00014,30.6326]
[1778011452875,35.47,81626.89,0.0,0.38626,0.00014,30.57106]
[1778011453401,35.47,81626.89,0.0,0.38626,0.00014,30.57106]
[1778011453429,35.47,81626.89,0.0,0.38626,0.00014,30.57106]
[1778011454338,35.47,81626.89,0.0,0.38625,0.00014,30.57103]
[1778011454793,35.47,81626.2,0.0,0.38616,0.00013,30.56871]
[1778011455296,35.47,81626.2,0.0,0.38616,0.00013,30.56871]
[1778011455331,35.47,81626.2,0.0,0.38616,0.00013,30.56871]
[1778011456874,35.47,81626.25,0.0,0.38618,0.00013,30.56898]
[1778011456891,35.47,81626.25,0.0,0.38618,0.00013,30.56898]
[1778011458361,35.47,81627.8,0.0,0.38639,0.00014,30.5746]
[1778011458821,35.47,81628.27,0.0,0.38646,0.00014,30.57633]
[1778011463860,35.48,81631.25,0.0,0.38688,0.00014,30.58719]
[1778011468893,35.48,81632.36,0.0,0.38704,0.00014,30.59126]
[1778011472364,35.49,81636.86,0.0,0.38765,0.00014,30.60381]
[1778011472402,35.49,81636.86,0.0,0.38765,0.00014,30.60381]
[1778011472513,35.49,81636.86,0.0,0.38765,0.00014,30.60381]
[1778011472524,35.49,81636.86,0.0,0.38765,0.00014,30.60381]
[1778011475259,35.49,81641.04,0.0,0.38823,0.00014,30.6185]
[1778011475273,35.49,81641.04,0.0,0.38823,0.00014,30.6185]
[1778011475943,35.49,81642.65,0.0,0.38845,0.00014,30.62412]
[1778011475978,35.49,81642.65,0.0,0.38845,0.00014,30.62412]
[1778011476014,35.49,81642.65,0.0,0.38845,0.00014,30.62412]
[1778011476950,35.49,81643.69,0.0,0.38859,0.00014,30.62777]
[1778011477262,35.49,81643.69,0.0,0.38859,0.00014,30.62777]
[1778011477289,35.49,81643.69,0.0,0.38859,0.00014,30.62777]
[1778011477515,35.49,81643.69,0.0,0.38859,0.00014,30.62777]
[1778011477552,35.49,81643.69,0.0,0.38859,0.00014,30.62777]
[1778011477642,35.49,81643.69,0.0,0.38859,0.00014,30.62777]
[1778011477716,35.49,81643.69,0.0,0.38859,0.00014,30.62777]
[1778011477792,35.49,81643.69,0.0,0.38859,0.00014,30.62777]
[1778011477959,35.49,81657.51,0.0,0.39047,0.00014,30.67494]
[1778011478582,35.49,81657.51,0.0,0.39047,0.00014,30.67494]
[1778011478603,35.49,81657.51,0.0,0.39047,0.00014,30.67494]
[1778011478965,35.49,81664.25,0.0,0.39138,0.00014,30.69771]
[1778011479110,35.49,81664.25,0.0,0.39138,0.00014,30.69771]
[1778011479150,35.49,81664.25,0.0,0.39138,0.00014,30.69771]
[1778011479652,35.49,81664.25,0.0,0.39138,0.00014,30.69771]
[1778011479670,35.49,81664.25,0.0,0.39138,0.00014,30.69771]
[1778011480422,35.49,81668.75,0.0,0.39199,0.00014,30.71283]
[1778011480445,35.49,81668.75,0.0,0.39199,0.00014,30.71283]
[1778011480962,35.5,81671.27,0.0,0.39233,0.00014,30.72128]
[1778011481112,35.5,81671.27,0.0,0.39233,0.00014,30.72128]
[1778011481133,35.5,81671.27,0.0,0.39233,0.00014,30.72128]
[1778011481829,35.5,81672.19,0.0,0.39246,0.00014,30.72437]
[1778011486675,35.5,81676.5,0.0,0.39305,0.00014,30.73876]
[1778011486691,35.5,81676.36,0.0,0.39303,0.00014,30.73832]
[1778011488757,35.5,81676.36,0.0,0.39303,0.00014,30.73832]
[1778011488769,35.5,81676.36,0.0,0.39303,0.00014,30.73832]
[1778011492571,35.5,81676.11,0.0,0.393,0.00014,30.73754]
[1778011492605,35.5,81676.11,0.0,0.393,0.00014,30.73754]
[1778011492812,35.5,81676.11,0.0,0.393,0.00014,30.73754]
[1778011492952,35.5,81675.36,0.0,0.3929,0.00014,30.73507]
[1778011493769,35.5,81675.36,0.0,0.3929,0.00014,30.73507]
[1778011493791,35.5,81675.36,0.0,0.3929,0.00014,30.73507]
[1778011493967,35.5,81662.89,0.0,0.39121,0.00014,30.69341]
[1778011494243,35.5,81662.89,0.0,0.39121,0.00014,30.69341]
[1778011494276,35.5,81662.89,0.0,0.39121,0.00014,30.69341]
[1778011494776,35.5,81662.89,0.0,0.39121,0.00014,30.69341]
[1778011494903,35.5,81659.63,0.0,0.39077,0.00014,30.68247]
[1778011496819,35.5,81660.45,0.0,0.39088,0.00014,30.68527]
[1778011496849,35.5,81660.45,0.0,0.39088,0.00014,30.68527]
[1778011497109,35.5,81666.76,0.0,0.39174,0.00014,30.70652]
[1778011498817,35.5,81666.79,0.0,0.39174,0.00014,30.70665]
[1778011498902,35.5,81667.27,0.0,0.39181,0.00014,30.70829]
[1778011504139,35.5,81668.31,0.0,0.39196,0.00014,30.71191]
[1778011506475,35.5,81667.26,0.0,0.39182,0.00014,30.70845]
[1778011506549,35.5,81667.26,0.0,0.39182,0.00014,30.70845]
[1778011506632,35.5,81665.96,0.0,0.39164,0.00014,30.7041]
[1778011507851,35.5,81665.96,0.0,0.39164,0.00014,30.7041]
[1778011507886,35.5,81665.96,0.0,0.39164,0.00014,30.7041]
[1778011507897,35.5,81657.71,0.0,0.39053,0.00014,30.67639]
[1778011508933,35.5,81657.71,0.0,0.39053,0.00014,30.67639]
[1778011509056,35.5,81651.06,0.0,0.38963,0.00014,30.65389]
[1778011509065,35.5,81651.06,0.0,0.38963,0.00014,30.65389]
[1778011509095,35.5,81651.06,0.0,0.38963,0.00014,30.65389]
[1778011509260,35.5,81650.15,0.0,0.38951,0.00014,30.65079]
[1778011510392,35.5,81650.15,0.0,0.38951,0.00014,30.65079]
[1778011510413,35.5,81650.15,0.0,0.38951,0.00014,30.65079]
[1778011510444,35.5,81650.15,0.0,0.38951,0.00014,30.65079]
[1778011514120,35.51,81650.33,0.0,0.38955,0.00014,30.65175]
[1778011515484,35.51,81651.88,0.0,0.38976,0.00014,30.65702]
[1778011517029,35.51,81652.5,0.0,0.38985,0.00014,30.65927]
[1778011517467,35.51,81653.12,0.0,0.38993,0.00014,30.66145]
[1778011518151,35.51,81653.12,0.0,0.38993,0.00014,30.66145]
[1778011518250,35.51,81653.12,0.0,0.38994,0.00014,30.66152]
[1778011521976,35.52,81655.81,0.0,0.39031,0.00014,30.67084]
[1778011522665,35.52,81655.81,0.0,0.39031,0.00014,30.67084]
[1778011524566,35.52,81657.44,0.0,0.39054,0.00014,30.67648]
[1778011524605,35.52,81657.44,0.0,0.39054,0.00014,30.67648]
[1778011527792,35.52,81661.02,0.0,0.39103,0.00014,30.68877]
[1778011527825,35.52,81661.02,0.0,0.39103,0.00014,30.68877]
[1778011528345,35.52,81662.21,0.0,0.39119,0.00014,30.69277]
[1778011528367,35.52,81662.21,0.0,0.39119,0.00014,30.69277]
[1778011533061,35.52,81660.4,0.0,0.39094,0.00014,30.68342]
[1778011533504,35.52,81660.4,0.0,0.39094,0.00014,30.68342]
[1778011533548,35.52,81660.4,0.0,0.39094,0.00014,30.68342]
[1778011533729,35.52,81660.4,0.0,0.39094,0.00014,30.68342]
[1778011533968,35.52,81655.93,0.0,0.39034,0.00014,30.66844]
[1778011534985,35.52,81655.93,0.0,0.39034,0.00014,30.66844]
[1778011535015,35.52,81655.93,0.0,0.39034,0.00014,30.66844]
[1778011535027,35.52,81642.56,0.0,0.38853,0.00014,30.62288]
[1778011535254,35.52,81642.56,0.0,0.38853,0.00014,30.62288]
[1778011535371,35.52,81642.56,0.0,0.38853,0.00014,30.62288]
[1778011537039,35.52,81636.85,0.0,0.38776,0.00013,30.60325]
[1778011537572,35.52,81636.85,0.0,0.38776,0.00013,30.60325]
[1778011538180,35.52,81635.41,0.0,0.38757,0.00013,30.5983]
[1778011543298,35.52,81628.92,0.0,0.3867,0.00013,30.57593]
[1778011548678,35.53,81628.37,0.0,0.38663,0.00013,30.57416]
[1778011551966,35.53,81626.61,0.0,0.3864,0.00013,30.56813]
[1778011552754,35.53,81626.83,0.0,0.38643,0.00013,30.56893]
[1778011553396,35.53,81626.54,0.0,0.38639,0.00013,30.56795]
[1778011553405,35.53,81626.54,0.0,0.38639,0.00013,30.56795]
[1778011553782,35.53,81626.94,0.0,0.38644,0.00013,30.56937]
[1778011554675,35.53,81626.94,0.0,0.38644,0.00013,30.56937]
[1778011555404,35.53,81627.12,0.0,0.38647,0.00013,30.57002]
[1778011555451,35.53,81627.12,0.0,0.38647,0.00013,30.57002]
[1778011557450,35.53,81632.46,0.0,0.38719,0.00013,30.5886]
[1778011558217,35.53,81637.08,0.0,0.38781,0.00013,30.60458]
[1778011558235,35.53,81637.08,0.0,0.38781,0.00013,30.60458]
[1778011559462,35.53,81637.08,0.0,0.38782,0.00013,30.60458]
[1778011559483,35.53,81637.08,0.0,0.38782,0.00013,30.60458]
[1778011563498,35.53,81633.22,0.0,0.38729,0.00013,30.59123]
[1778011563522,35.53,81633.22,0.0,0.38729,0.00013,30.59123]
[1778011567544,35.53,81628.94,0.0,0.38672,0.00013,30.57637]
[1778011567555,35.53,81628.94,0.0,0.38672,0.00013,30.57637]
[1778011569567,35.53,81627.93,0.0,0.38658,0.00013,30.57285]
[1778011569580,35.53,81627.93,0.0,0.38658,0.00013,30.57285]
[1778011575453,35.53,81622.72,0.0,0.38588,0.00013,30.55465]
[1778011580682,35.53,81619.36,0.0,0.38542,0.00013,30.54286]
[1778011585718,35.53,81615.15,0.0,0.38485,0.00013,30.52805]
[1778011588591,35.53,81615.8,0.0,0.38494,0.00013,30.53034]
[1778011589014,35.53,81610.73,0.0,0.38426,0.00013,30.51243]
[1778011590655,35.53,81611.29,0.0,0.38433,0.00013,30.51442]
[1778011590678,35.53,81611.29,0.0,0.38433,0.00013,30.51442]
[1778011590753,35.53,81594.76,0.0,0.38211,0.00013,30.45538]
[1778011591847,35.53,81594.76,0.0,0.38211,0.00013,30.45538]
[1778011592072,35.52,81594.17,0.0,0.38201,0.00013,30.44979]
[1778011592813,35.52,81594.17,0.0,0.38201,0.00013,30.44979]
[1778011592872,35.52,81594.17,0.0,0.38201,0.00013,30.44979]
[1778011592981,35.52,81590.56,0.0,0.38152,0.00013,30.43672]
[1778011594290,35.52,81590.56,0.0,0.38152,0.00013,30.43666]
[1778011594315,35.52,81590.56,0.0,0.38152,0.00013,30.43666]
[1778011595616,35.52,81585.55,0.0,0.38084,0.00013,30.41849]
[1778011595643,35.52,81585.55,0.0,0.38084,0.00013,30.41849]
[1778011595852,35.52,81585.55,0.0,0.38084,0.00013,30.41849]
[1778011596049,35.52,81588.3,0.0,0.38121,0.00013,30.4284]
[1778011598785,35.52,81591.41,0.0,0.38162,0.00013,30.43954]
[1778011598810,35.52,81591.41,0.0,0.38162,0.00013,30.43954]
[1778011599903,35.52,81591.38,0.0,0.38162,0.00013,30.43939]
[1778011600024,35.52,81592.27,0.0,0.38174,0.00013,30.44255]
[1778011602477,35.52,81590.87,0.0,0.38154,0.00013,30.43741]
[1778011602497,35.52,81590.87,0.0,0.38154,0.00013,30.43741]
[1778011602837,35.52,81590.87,0.0,0.38154,0.00013,30.43737]
[1778011606477,35.52,81594.35,0.0,0.382,0.00013,30.44977]
[1778011606501,35.52,81594.35,0.0,0.382,0.00013,30.44977]
[1778011606788,35.52,81594.35,0.0,0.382,0.00013,30.44977]
[1778011606853,35.52,81594.35,0.0,0.382,0.00013,30.44977]
[1778011608147,35.52,81582.29,0.0,0.38038,0.00013,30.40607]
[1778011608337,35.52,81582.29,0.0,0.38038,0.00013,30.40607]
[1778011608376,35.52,81582.29,0.0,0.38038,0.00013,30.40607]
[1778011608542,35.52,81582.29,0.0,0.38038,0.00013,30.40607]
[1778011608909,35.52,81569.15,0.0,0.37862,0.00013,30.35798]
[1778011609449,35.52,81569.15,0.0,0.37862,0.00013,30.35798]
[1778011610062,35.52,81568.96,0.0,0.37859,0.00013,30.35728]
[1778011610251,35.52,81568.96,0.0,0.37859,0.00013,30.35728]
[1778011610277,35.52,81568.96,0.0,0.37859,0.00013,30.35728]
[1778011610855,35.52,81568.96,0.0,0.37859,0.00013,30.35728]
[1778011611323,35.52,81568.76,0.0,0.37857,0.00013,30.35656]
[1778011612054,35.52,81568.76,0.0,0.37857,0.00013,30.35656]
[1778011612621,35.52,81567.51,0.0,0.3784,0.00013,30.35197]
[1778011612908,35.52,81567.51,0.0,0.3784,0.00013,30.35199]
[1778011614152,35.52,81564.36,0.0,0.37798,0.00013,30.34037]
[1778011614543,35.52,81564.36,0.0,0.37798,0.00013,30.34037]
[1778011616141,35.52,81553.74,0.0,0.37656,0.00013,30.30097]
[1778011617315,35.52,81553.99,0.0,0.37659,0.00013,30.30195]
[1778011617943,35.52,81553.99,0.0,0.37659,0.00013,30.30199]
[1778011620833,35.52,81550.44,0.0,0.37612,0.00013,30.28882]
[1778011620888,35.52,81550.44,0.0,0.37612,0.00013,30.28882]
[1778011620920,35.52,81550.44,0.0,0.37612,0.00013,30.28882]
[1778011621072,35.52,81550.44,0.0,0.37612,0.00013,30.28882]
[1778011621111,35.52,81550.44,0.0,0.37612,0.00013,30.28882]
[1778011621101,35.52,81534.95,0.0,0.37405,0.00013,30.23047]
[1778011621357,35.52,81534.95,0.0,0.37405,0.00013,30.23047]
[1778011621425,35.52,81534.95,0.0,0.37405,0.00013,30.23047]
[1778011621974,35.52,81534.83,0.0,0.37403,0.00013,30.22997]
[1778011622127,35.52,81534.83,0.0,0.37403,0.00013,30.22997]
[1778011622160,35.52,81534.83,0.0,0.37403,0.00013,30.22997]
[1778011622179,35.52,81534.83,0.0,0.37403,0.00013,30.22997]
[1778011622696,35.52,81534.83,0.0,0.37403,0.00013,30.22997]
[1778011622707,35.52,81534.83,0.0,0.37403,0.00013,30.22997]
[1778011622769,35.52,81534.83,0.0,0.37403,0.00013,30.22997]
[1778011623005,35.52,81524.17,0.0,0.37261,0.00013,30.18928]
[1778011623361,35.52,81524.17,0.0,0.37261,0.00013,30.18928]
[1778011623385,35.52,81524.17,0.0,0.37261,0.00013,30.18928]
[1778011623451,35.52,81524.17,0.0,0.37261,0.00013,30.18928]
[1778011623474,35.52,81524.17,0.0,0.37261,0.00013,30.18928]
[1778011623978,35.52,81524.17,0.0,0.37261,0.00013,30.18928]
[1778011624012,35.52,81524.17,0.0,0.37261,0.00013,30.18928]
[1778011624041,35.52,81519.47,0.0,0.37198,0.00013,30.17121]
[1778011624552,35.52,81519.47,0.0,0.37198,0.00013,30.17121]
[1778011624591,35.52,81519.47,0.0,0.37198,0.00013,30.17121]
[1778011624614,35.52,81519.47,0.0,0.37198,0.00013,30.17121]
[1778011626183,35.52,81513.36,0.0,0.37116,0.00013,30.14763]
[1778011626193,35.52,81513.36,0.0,0.37116,0.00013,30.14763]
[1778011627008,35.52,81513.36,0.0,0.37116,0.00013,30.14763]
[1778011627274,35.52,81513.36,0.0,0.37116,0.00013,30.14763]
[1778011627473,35.52,81513.36,0.0,0.37116,0.00013,30.14763]
[1778011627482,35.52,81513.36,0.0,0.37116,0.00013,30.14763]
[1778011627547,35.52,81513.36,0.0,0.37116,0.00013,30.14763]
[1778011627605,35.52,81513.36,0.0,0.37116,0.00013,30.14763]
[1778011627651,35.52,81513.36,0.0,0.37116,0.00013,30.14763]
[1778011627717,35.52,81513.36,0.0,0.37116,0.00013,30.14763]
[1778011627743,35.52,81513.36,0.0,0.37116,0.00013,30.14763]
[1778011627843,35.52,81513.36,0.0,0.37116,0.00013,30.14763]
[1778011627871,35.52,81513.36,0.0,0.37116,0.00013,30.14763]
[1778011628063,35.52,81500.22,0.0,0.36941,0.00013,30.09652]
[1778011628259,35.52,81500.22,0.0,0.36941,0.00013,30.09652]
[1778011629026,35.52,81500.22,0.0,0.36941,0.00013,30.09638]
[1778011630033,35.52,81495.05,0.0,0.36872,0.00013,30.07601]
[1778011630344,35.52,81495.05,0.0,0.36872,0.00013,30.07601]
[1778011632240,35.52,81489.76,0.0,0.368,0.00013,30.05501]
[1778011633741,35.51,81489.76,0.0,0.368,0.00013,30.05493]
[1778011633824,35.51,81489.76,0.0,0.368,0.00013,30.05493]
[1778011634118,35.51,81480.86,0.0,0.36682,0.00013,30.0196]
[1778011635007,35.51,81480.86,0.0,0.36682,0.00013,30.0196]
[1778011635024,35.51,81480.86,0.0,0.36682,0.00013,30.0196]
[1778011635331,35.51,81473.05,0.0,0.36577,0.00013,29.98837]
[1778011635363,35.51,81473.05,0.0,0.36577,0.00013,29.98837]
[1778011636074,35.51,81473.05,0.0,0.36577,0.00013,29.98832]
[1778011637652,35.51,81471.82,0.0,0.36561,0.00013,29.98336]
[1778011637678,35.51,81471.82,0.0,0.36561,0.00013,29.98336]
[1778011638090,35.51,81469.22,0.0,0.36526,0.00013,29.97291]
[1778011638891,35.51,81469.22,0.0,0.36526,0.00013,29.97291]
[1778011638931,35.51,81469.22,0.0,0.36526,0.00013,29.97291]
[1778011640377,35.51,81463.88,0.0,0.36455,0.00013,29.95141]
[1778011641110,35.51,81463.24,0.0,0.36447,0.00013,29.94883]
[1778011645344,35.51,81455.42,0.0,0.36343,0.00013,29.91718]
[1778011646144,35.51,81459.38,0.0,0.36396,0.00013,29.93325]
[1778011646884,35.51,81459.38,0.0,0.36396,0.00013,29.93325]
[1778011646917,35.51,81459.38,0.0,0.36396,0.00013,29.93325]
[1778011647031,35.51,81464.13,0.0,0.36459,0.00013,29.95243]
[1778011647450,35.51,81473.46,0.0,0.36582,0.00013,29.9899]
[1778011649010,35.51,81479.81,0.0,0.36667,0.00013,30.01519]
[1778011650356,35.51,81479.81,0.0,0.36667,0.00013,30.01519]
[1778011650576,35.51,81479.81,0.0,0.36667,0.00013,30.01519]
[1778011650749,35.51,81480.45,0.0,0.36675,0.00013,30.01768]
[1778011651195,35.51,81480.45,0.0,0.36675,0.00013,30.01768]
[1778011652096,35.51,81484.84,0.0,0.36732,0.00013,30.03164]
[1778011652245,35.51,81484.84,0.0,0.36732,0.00013,30.03164]
[1778011652260,35.51,81484.84,0.0,0.36732,0.00013,30.03164]
[1778011653052,35.51,81486.12,0.0,0.36748,0.00013,30.03664]
[1778011655381,35.51,81486.36,0.0,0.36751,0.00013,30.03752]
[1778011655732,35.51,81486.36,0.0,0.36751,0.00013,30.03752]
[1778011656552,35.51,81485.75,0.0,0.36743,0.00013,30.03496]
[1778011656750,35.51,81485.75,0.0,0.36743,0.00013,30.03496]
[1778011656847,35.51,81495.7,0.0,0.36875,0.00013,30.07414]
[1778011657622,35.51,81495.7,0.0,0.36875,0.00013,30.07414]
[1778011658075,35.51,81495.7,0.0,0.36875,0.00013,30.07414]
[1778011658118,35.51,81495.7,0.0,0.36875,0.00013,30.07414]
[1778011658204,35.51,81499.93,0.0,0.36931,0.00013,30.09073]
[1778011658589,35.51,81499.93,0.0,0.36931,0.00013,30.09073]
[1778011658732,35.51,81499.93,0.0,0.36931,0.00013,30.09073]
[1778011658988,35.5,81501.38,0.0,0.3695,0.00013,30.0962]
[1778011659342,35.5,81501.38,0.0,0.3695,0.00013,30.0962]
[1778011659363,35.5,81501.38,0.0,0.3695,0.00013,30.0962]
[1778011659432,35.5,81504.58,0.0,0.36992,0.00013,30.1087]
[1778011660598,35.5,81504.58,0.0,0.36992,0.00013,30.1087]
[1778011662320,35.5,81508.68,0.0,0.37046,0.00013,30.12431]
[1778011663070,35.5,81508.68,0.0,0.37046,0.00013,30.12431]
[1778011663089,35.5,81508.68,0.0,0.37046,0.00013,30.12431]
[1778011663094,35.5,81510.0,0.0,0.37063,0.00013,30.12931]
[1778011664290,35.5,81510.91,0.0,0.37075,0.00013,30.13284]
[1778011664307,35.5,81510.91,0.0,0.37075,0.00013,30.13284]
[1778011664316,35.5,81510.91,0.0,0.37075,0.00013,30.13284]
[1778011669908,35.49,81510.19,0.0,0.37063,0.00013,30.12938]
[1778011669977,35.49,81509.76,0.0,0.37056,0.00013,30.12744]
[1778011671807,35.49,81507.74,0.0,0.37029,0.00013,30.11959]
[1778011671845,35.49,81507.74,0.0,0.37029,0.00013,30.11959]
[1778011672984,35.49,81503.47,0.0,0.36972,0.00013,30.1028]
[1778011674540,35.49,81496.87,0.0,0.36883,0.00013,30.07669]
[1778011677071,35.49,81500.76,0.0,0.36934,0.00013,30.09175]
[1778011677153,35.48,81500.58,0.0,0.36931,0.00013,30.09083]
[1778011677311,35.48,81500.58,0.0,0.36931,0.00013,30.09083]
[1778011680376,35.48,81506.91,0.0,0.37014,0.00013,30.11534]
[1778011684695,35.48,81516.09,0.0,0.37134,0.00013,30.15035]
[1778011684852,35.48,81516.09,0.0,0.37134,0.00013,30.15035]
[1778011685131,35.47,81518.07,0.0,0.3716,0.00013,30.15786]
[1778011685900,35.47,81518.07,0.0,0.3716,0.00013,30.15786]
[1778011685935,35.47,81518.07,0.0,0.3716,0.00013,30.15786]
[1778011686857,35.47,81518.08,0.0,0.3716,0.00013,30.15775]
[1778011686866,35.47,81518.08,0.0,0.3716,0.00013,30.15775]
[1778011686942,35.47,81519.03,0.0,0.37173,0.00013,30.16141]
[1778011691930,35.47,81521.57,0.0,0.37206,0.00013,30.17117]
[1778011692113,35.47,81522.75,0.0,0.37222,0.00013,30.17569]
[1778011692605,35.47,81522.75,0.0,0.37222,0.00013,30.17569]
[1778011693001,35.47,81522.75,0.0,0.37222,0.00013,30.17569]
[1778011694516,35.47,81529.56,0.0,0.37313,0.00013,30.20179]
[1778011694536,35.47,81529.56,0.0,0.37313,0.00013,30.20179]
[1778011700024,35.47,81530.17,0.0,0.37321,0.00013,30.204]
[1778011702586,35.47,81535.0,0.0,0.37386,0.00013,30.22254]
[1778011702607,35.47,81535.0,0.0,0.37386,0.00013,30.22254]
[1778011703052,35.47,81535.0,0.0,0.37386,0.00013,30.22254]
[1778011703098,35.47,81538.25,0.0,0.3743,0.00013,30.23497]
[1778011707594,35.48,81546.88,0.0,0.37546,0.00013,30.26788]
[1778011709185,35.48,81546.88,0.0,0.37546,0.00013,30.26788]
[1778011709607,35.48,81547.2,0.0,0.37551,0.00013,30.2692]
[1778011710266,35.48,81547.2,0.0,0.37551,0.00013,30.2692]
[1778011710431,35.48,81547.2,0.0,0.37551,0.00013,30.2692]
[1778011710538,35.48,81547.2,0.0,0.37551,0.00013,30.2692]
[1778011710639,35.48,81650.6,0.0,0.38944,0.00014,30.64024]
[1778011711877,35.48,81650.6,0.0,0.38944,0.00014,30.64024]
[1778011712242,35.48,81655.01,0.0,0.39002,0.00014,30.65186]
[1778011712450,35.48,81655.01,0.0,0.39002,0.00014,30.65186]
[1778011712645,35.48,81655.01,0.0,0.39002,0.00014,30.65186]
[1778011713144,35.48,81655.01,0.0,0.39002,0.00014,30.65186]
[1778011712717,35.48,81650.05,0.0,0.38935,0.00014,30.63498]
[1778011713764,35.48,81650.05,0.0,0.38935,0.00014,30.63498]
[1778011715080,35.48,81652.67,0.0,0.38971,0.00014,30.64398]
[1778011715136,35.48,81651.74,0.0,0.38958,0.00014,30.64086]
[1778011715919,35.48,81651.74,0.0,0.38958,0.00014,30.64086]
[1778011715971,35.48,81650.68,0.0,0.38944,0.00014,30.63729]
[1778011717154,35.48,81650.68,0.0,0.38944,0.00014,30.63729]
[1778011717982,35.48,81650.68,0.0,0.38944,0.00014,30.63729]
[1778011719491,35.48,81651.03,0.0,0.38949,0.00014,30.63857]
[1778011719519,35.48,81651.03,0.0,0.38949,0.00014,30.63857]
[1778011719594,35.48,81651.03,0.0,0.38949,0.00014,30.63857]
[1778011719611,35.48,81651.03,0.0,0.38949,0.00014,30.63857]
[1778011719822,35.48,81642.99,0.0,0.38841,0.00014,30.61114]
[1778011721801,35.48,81642.99,0.0,0.38841,0.00014,30.61114]
[1778011721822,35.48,81642.99,0.0,0.38841,0.00014,30.61114]
[1778011721828,35.48,81642.99,0.0,0.38841,0.00014,30.61114]
[1778011721831,35.48,81642.99,0.0,0.38841,0.00014,30.61114]
[1778011722068,35.48,81642.99,0.0,0.38841,0.00014,30.61114]
[1778011722162,35.48,81644.51,0.0,0.38862,0.00014,30.61649]
[1778011722854,35.48,81644.51,0.0,0.38862,0.00014,30.61649]
[1778011723117,35.48,81615.89,0.0,0.38476,0.00013,30.51694]
[1778011723865,35.48,81615.89,0.0,0.38476,0.00013,30.51694]
[1778011723880,35.48,81615.89,0.0,0.38476,0.00013,30.51694]
[1778011724193,35.48,81615.89,0.0,0.38476,0.00013,30.51694]
[1778011724214,35.48,81615.89,0.0,0.38476,0.00013,30.51694]
[1778011723917,35.48,81604.1,0.0,0.38317,0.00013,30.4751]
[1778011724811,35.48,81604.1,0.0,0.38317,0.00013,30.4751]
[1778011724846,35.48,81604.1,0.0,0.38317,0.00013,30.4751]
[1778011725184,35.48,81605.99,0.0,0.38342,0.00013,30.48179]
[1778011725317,35.48,81605.99,0.0,0.38342,0.00013,30.48179]
[1778011725453,35.48,81605.99,0.0,0.38342,0.00013,30.48179]
[1778011725487,35.48,81605.99,0.0,0.38342,0.00013,30.48179]
[1778011725874,35.48,81605.99,0.0,0.38342,0.00013,30.48179]
[1778011725953,35.48,81608.89,0.0,0.38381,0.00013,30.49205]
[1778011726978,35.48,81608.89,0.0,0.38381,0.00013,30.49205]
[1778011728037,35.48,81607.61,0.0,0.38363,0.00013,30.48744]
[1778011728106,35.48,81606.8,0.0,0.38352,0.00013,30.48449]
[1778011728659,35.48,81606.8,0.0,0.38352,0.00013,30.48449]
[1778011728725,35.48,81606.8,0.0,0.38352,0.00013,30.48449]
[1778011729441,35.48,81606.8,0.0,0.38352,0.00013,30.48449]
[1778011729733,35.48,81606.7,0.0,0.38351,0.00013,30.48407]
[1778011734768,35.47,81605.25,0.0,0.38329,0.00013,30.47852]
[1778011738078,35.47,81605.78,0.0,0.38336,0.00013,30.48028]
[1778011744053,35.47,81603.62,0.0,0.38305,0.00013,30.47221]
[1778011744267,35.47,81605.49,0.0,0.3833,0.00013,30.47884]
[1778011744688,35.47,81605.49,0.0,0.3833,0.00013,30.47884]
[1778011744699,35.47,81605.49,0.0,0.3833,0.00013,30.47884]
[1778011745445,35.47,81605.03,0.0,0.38324,0.00013,30.47719]
[1778011745501,35.47,81605.03,0.0,0.38324,0.00013,30.47719]
[1778011747639,35.47,81597.02,0.0,0.38216,0.00013,30.44833]
[1778011747859,35.47,81597.02,0.0,0.38215,0.00013,30.44828]
[1778011752896,35.46,81593.16,0.0,0.38162,0.00013,30.43415]
[1778011757929,35.46,81593.7,0.0,0.38169,0.00013,30.43588]
[1778011760353,35.46,81590.63,0.0,0.38127,0.00013,30.4247]
[1778011760950,35.46,81590.44,0.0,0.38124,0.00013,30.42398]
[1778011763696,35.46,81589.99,0.0,0.38118,0.00013,30.42227]
[1778011763971,35.46,81590.1,0.0,0.38119,0.00013,30.42264]
[1778011768002,35.46,81590.13,0.0,0.38119,0.00013,30.42264]
[1778011768106,35.46,81591.51,0.0,0.38138,0.00013,30.4276]
[1778011768546,35.46,81591.51,0.0,0.38138,0.00013,30.4276]
[1778011769006,35.46,81591.51,0.0,0.38138,0.00013,30.42756]
[1778011770331,35.46,81593.27,0.0,0.38161,0.00013,30.43388]
[1778011771020,35.45,81592.95,0.0,0.38155,0.00013,30.42935]
[1778011776055,35.45,81592.35,0.0,0.38146,0.00013,30.42696]
[1778011781090,35.45,81587.88,0.0,0.38085,0.00013,30.41055]
[1778011786125,35.45,81587.64,0.0,0.38081,0.00013,30.40953]
[1778011791160,35.45,81587.35,0.0,0.38077,0.00013,30.40834]
[1778011791555,35.45,81587.35,0.0,0.38077,0.00013,30.40834]
[1778011792167,35.45,81589.83,0.0,0.3811,0.00013,30.41731]
[1778011793709,35.45,81594.81,0.0,0.38177,0.00013,30.4353]
[1778011794032,35.45,81594.81,0.0,0.38177,0.00013,30.4353]
[1778011794182,35.45,81596.26,0.0,0.38197,0.00013,30.44049]
[1778011796766,35.44,81596.1,0.0,0.38194,0.00013,30.43982]
[1778011799208,35.44,81602.56,0.0,0.38281,0.00013,30.46296]
[1778011799298,35.44,81610.83,0.0,0.38392,0.00013,30.49242]
[1778011800103,35.44,81610.83,0.0,0.38392,0.00013,30.49242]
[1778011800125,35.44,81610.83,0.0,0.38392,0.00013,30.49242]
[1778011800130,35.44,81610.83,0.0,0.38392,0.00013,30.49242]
[1778011802117,35.44,81611.95,0.0,0.38407,0.00013,30.49625]
[1778011802237,35.44,81611.54,0.0,0.38401,0.00013,30.49472]
[1778011807273,35.44,81613.37,0.0,0.38424,0.00014,30.50087]
[1778011810564,35.43,81613.81,0.0,0.38429,0.00014,30.50222]
[1778011810593,35.43,81613.81,0.0,0.38429,0.00014,30.50222]
[1778011812238,35.43,81613.43,0.0,0.38424,0.00014,30.5008]
[1778011812329,35.43,81616.55,0.0,0.38466,0.00014,30.51178]
[1778011817347,35.43,81616.23,0.0,0.3846,0.00014,30.51028]
[1778011823002,35.42,81618.43,0.0,0.38488,0.00014,30.51764]
[1778011828016,35.42,81618.78,0.0,0.38491,0.00014,30.51866]
[1778011832698,35.42,81616.2,0.0,0.38454,0.00014,30.50588]
[1778011832842,35.42,81616.2,0.0,0.38454,0.00014,30.50588]
[1778011832950,35.42,81616.2,0.0,0.38454,0.00014,30.50588]
[1778011833005,35.42,81616.2,0.0,0.38454,0.00014,30.50588]
[1778011834366,35.41,81635.79,0.0,0.38718,0.00014,30.5744]
[1778011834469,35.41,81635.79,0.0,0.38718,0.00014,30.5744]
[1778011834531,35.41,81635.79,0.0,0.38718,0.00014,30.5744]
[1778011834544,35.41,81635.79,0.0,0.38718,0.00014,30.5744]
[1778011834571,35.41,81635.79,0.0,0.38718,0.00014,30.5744]
[1778011834609,35.41,81639.42,0.0,0.38767,0.00014,30.58699]
[1778011836157,35.42,81639.02,0.0,0.38763,0.00014,30.58579]
[1778011836492,35.42,81639.02,0.0,0.38763,0.00014,30.58579]
[1778011837324,35.42,81638.59,0.0,0.38757,0.00014,30.58439]
[1778011842336,35.42,81641.79,0.0,0.38802,0.00014,30.59581]
[1778011847360,35.43,81644.45,0.0,0.3884,0.00014,30.60541]
[1778011852386,35.43,81645.65,0.0,0.38858,0.00014,30.61004]
[1778011857399,35.44,81648.1,0.0,0.38893,0.00014,30.61886]
[1778011858699,35.44,81649.39,0.0,0.38911,0.00014,30.62335]
[1778011858707,35.44,81649.39,0.0,0.38911,0.00014,30.62335]
[1778011858723,35.44,81649.39,0.0,0.38911,0.00014,30.62335]
[1778011859645,35.44,81649.39,0.0,0.38912,0.00014,30.62343]
[1778011861264,35.44,81649.39,0.0,0.38912,0.00014,30.62343]
[1778011861322,35.44,81649.39,0.0,0.38912,0.00014,30.62343]
[1778011861302,35.44,81649.52,0.0,0.38914,0.00014,30.62402]
[1778011863903,35.44,81655.96,0.0,0.39002,0.00014,30.64612]
[1778011863933,35.44,81655.96,0.0,0.39002,0.00014,30.64612]
[1778011863945,35.45,81655.62,0.0,0.38998,0.00014,30.64503]
[1778011864766,35.45,81655.62,0.0,0.38998,0.00014,30.64503]
[1778011864777,35.45,81655.62,0.0,0.38998,0.00014,30.64503]
[1778011864781,35.45,81657.35,0.0,0.39021,0.00014,30.6509]
[1778011869981,35.45,81656.36,0.0,0.39009,0.00014,30.64778]
[1778011870343,35.45,81656.36,0.0,0.39009,0.00014,30.64778]
[1778011870361,35.45,81656.36,0.0,0.39009,0.00014,30.64778]
[1778011870519,35.45,81661.56,0.0,0.3908,0.00014,30.6655]
[1778011871382,35.45,81661.56,0.0,0.3908,0.00014,30.6655]
[1778011870763,35.45,81652.31,0.0,0.38954,0.00014,30.6341]
[1778011872384,35.45,81640.77,0.0,0.38799,0.00014,30.59464]
[1778011872851,35.45,81640.77,0.0,0.38799,0.00014,30.59464]
[1778011873229,35.45,81640.77,0.0,0.38799,0.00014,30.59464]
[1778011873321,35.45,81640.58,0.0,0.38796,0.00014,30.59408]
[1778011875458,35.45,81638.93,0.0,0.38775,0.00014,30.58856]
[1778011880492,35.46,81640.01,0.0,0.38792,0.00014,30.59278]
[1778011883058,35.46,81642.19,0.0,0.38822,0.00014,30.60047]
[1778011883159,35.46,81642.27,0.0,0.38823,0.00014,30.60084]
[1778011888856,35.47,81643.77,0.0,0.38846,0.00014,30.60643]
[1778011893941,35.47,81647.66,0.0,0.38899,0.00014,30.61679]
[1778011893994,35.48,81647.3,0.0,0.38894,0.00014,30.61572]
[1778011895638,35.48,81647.3,0.0,0.38894,0.00014,30.61572]
[1778011895906,35.48,81647.5,0.0,0.38897,0.00014,30.61648]
[1778011899843,35.48,81645.92,0.0,0.38877,0.00014,30.61123]
[1778011899957,35.48,81645.92,0.0,0.38877,0.00014,30.61123]
[1778011900024,35.48,81645.92,0.0,0.38877,0.00014,30.61123]
[1778011900501,35.48,81652.03,0.0,0.38961,0.00014,30.63235]
[1778011900524,35.48,81652.03,0.0,0.38961,0.00014,30.63235]
[1778011900946,35.48,81663.97,0.0,0.39122,0.00014,30.67277]
[1778011902572,35.48,81663.97,0.0,0.39123,0.00014,30.67291]
[1778011902625,35.48,81663.97,0.0,0.39123,0.00014,30.67291]
[1778011902659,35.48,81663.97,0.0,0.39123,0.00014,30.67291]
[1778011902666,35.48,81663.97,0.0,0.39123,0.00014,30.67291]
[1778011903431,35.49,81664.38,0.0,0.39129,0.00014,30.67434]
[1778011904379,35.49,81673.61,0.0,0.39254,0.00014,30.70527]
[1778011905109,35.49,81673.61,0.0,0.39254,0.00014,30.70527]
[1778011905124,35.49,81673.61,0.0,0.39254,0.00014,30.70527]
[1778011905289,35.49,81673.61,0.0,0.39254,0.00014,30.70527]
[1778011905373,35.49,81673.61,0.0,0.39254,0.00014,30.70527]
[1778011905410,35.49,81673.61,0.0,0.39254,0.00014,30.70527]
[1778011905396,35.49,81677.84,0.0,0.39312,0.00014,30.71938]
[1778011905672,35.49,81677.84,0.0,0.39312,0.00014,30.71938]
[1778011905714,35.49,81677.84,0.0,0.39312,0.00014,30.71938]
[1778011907118,35.49,81684.11,0.0,0.39397,0.00014,30.74013]
[1778011907137,35.49,81684.11,0.0,0.39397,0.00014,30.74013]
[1778011907237,35.49,81685.95,0.0,0.39422,0.00014,30.74621]
[1778011907714,35.49,81685.95,0.0,0.39422,0.00014,30.74621]
[1778011907734,35.49,81685.95,0.0,0.39422,0.00014,30.74621]
[1778011907737,35.49,81685.95,0.0,0.39422,0.00014,30.74621]
[1778011908175,35.49,81685.95,0.0,0.39422,0.00014,30.74621]
[1778011908239,35.49,81685.87,0.0,0.39421,0.00014,30.74597]
[1778011913701,35.49,81682.8,0.0,0.3938,0.00014,30.73595]
[1778011917968,35.49,81677.25,0.0,0.39305,0.00014,30.71768]
[1778011918698,35.49,81673.65,0.0,0.39256,0.00014,30.70575]
[1778011919953,35.49,81671.92,0.0,0.39233,0.00014,30.70002]
[1778011920157,35.49,81671.31,0.0,0.39225,0.00014,30.69802]
[1778011920874,35.49,81671.31,0.0,0.39225,0.00014,30.69802]
[1778011921334,35.49,81669.15,0.0,0.39196,0.00014,30.69084]
[1778011921950,35.49,81669.15,0.0,0.39196,0.00014,30.69084]
[1778011921973,35.49,81669.15,0.0,0.39196,0.00014,30.69084]
[1778011922403,35.49,81667.15,0.0,0.39169,0.00014,30.68419]
[1778011922755,35.49,81667.15,0.0,0.39169,0.00014,30.68419]
[1778011923051,35.49,81667.15,0.0,0.39169,0.00014,30.68419]
[1778011923102,35.49,81667.15,0.0,0.39169,0.00014,30.68423]
[1778011923639,35.49,81667.15,0.0,0.39169,0.00014,30.68423]
[1778011924109,35.49,81666.91,0.0,0.39166,0.00014,30.68347]
[1778011925640,35.49,81666.34,0.0,0.39158,0.00014,30.68161]
[1778011925650,35.49,81666.34,0.0,0.39158,0.00014,30.68161]
[1778011926786,35.5,81666.44,0.0,0.3916,0.00014,30.682]
[1778011927130,35.5,81665.79,0.0,0.39151,0.00014,30.67987]
[1778011930643,35.5,81666.15,0.0,0.39157,0.00014,30.68122]
[1778011930656,35.5,81666.15,0.0,0.39157,0.00014,30.68122]
[1778011930832,35.5,81666.15,0.0,0.39157,0.00014,30.68122]
[1778011931158,35.5,81665.92,0.0,0.39154,0.00014,30.68047]
[1778011933395,35.5,81664.94,0.0,0.39141,0.00014,30.67721]
[1778011933430,35.5,81664.94,0.0,0.39141,0.00014,30.67721]
[1778011934151,35.5,81658.73,0.0,0.39057,0.00014,30.65631]
[1778011934568,35.5,81655.46,0.0,0.39013,0.00014,30.64527]
[1778011934881,35.5,81655.46,0.0,0.39013,0.00014,30.64527]
[1778011934887,35.5,81655.46,0.0,0.39013,0.00014,30.64527]
[1778011935188,35.5,81655.46,0.0,0.39013,0.00014,30.64531]
[1778011940260,35.5,81653.31,0.0,0.38984,0.00014,30.63817]
[1778011945424,35.5,81651.67,0.0,0.38963,0.00014,30.6328]
[1778011945473,35.5,81651.67,0.0,0.38963,0.00014,30.6328]
[1778011947020,35.51,81647.79,0.0,0.38911,0.00014,30.61965]
[1778011952305,35.51,81647.74,0.0,0.3891,0.00014,30.61644]
[1778011957340,35.51,81647.18,0.0,0.38904,0.00014,30.61474]
[1778011962375,35.52,81648.86,0.0,0.38927,0.00014,30.62069]
[1778011967410,35.52,81643.75,0.0,0.38859,0.00014,30.60343]
[1778011972445,35.52,81642.01,0.0,0.38837,0.00014,30.59773]
[1778011977480,35.52,81639.81,0.0,0.38808,0.00014,30.59042]
[1778011982516,35.53,81639.2,0.0,0.38801,0.00014,30.58857]
[1778011988094,35.53,81639.22,0.0,0.38802,0.00014,30.58884]
[1778011989687,35.53,81640.53,0.0,0.3882,0.00014,30.59344]
[1778011994728,35.54,81636.56,0.0,0.38768,0.00014,30.58004]
[1778011995821,35.54,81636.96,0.0,0.38773,0.00014,30.58142]
[1778011997980,35.54,81638.75,0.0,0.38798,0.00014,30.58768]
[1778011999892,35.54,81640.62,0.0,0.38824,0.00014,30.59424]
[1778012000733,35.54,81640.21,0.0,0.38818,0.00014,30.59283]
[1778012001526,35.54,81640.19,0.0,0.38818,0.00014,30.59284]
[1778012001623,35.54,81640.19,0.0,0.38818,0.00014,30.59284]
[1778012001914,35.54,81640.19,0.0,0.38818,0.00014,30.59284]
[1778012001945,35.54,81640.19,0.0,0.38818,0.00014,30.59284]
[1778012002362,35.54,81640.19,0.0,0.38818,0.00014,30.59284]
[1778012003159,35.54,81646.02,0.0,0.38897,0.00014,30.61286]
[1778012003932,35.54,81651.85,0.0,0.38976,0.00014,30.63276]
[1778012004316,35.54,81651.85,0.0,0.38976,0.00014,30.63276]
[1778012004501,35.54,81651.54,0.0,0.38972,0.00014,30.63174]
[1778012005038,35.54,81651.54,0.0,0.38972,0.00014,30.63174]
[1778012006552,35.54,81655.35,0.0,0.39024,0.00014,30.6447]
[1778012006981,35.54,81659.58,0.0,0.39081,0.00014,30.65902]
[1778012008011,35.54,81659.58,0.0,0.39081,0.00014,30.65902]
[1778012008056,35.54,81659.58,0.0,0.39081,0.00014,30.65902]
[1778012011534,35.54,81663.74,0.0,0.39138,0.00014,30.67306]
[1778012011545,35.54,81663.97,0.0,0.3914,0.00014,30.67053]
[1778012011804,35.54,81663.97,0.0,0.3914,0.00014,30.67053]
[1778012012446,35.54,81663.97,0.0,0.3914,0.00014,30.67053]
[1778012012478,35.54,81690.99,0.0,0.39506,0.00014,30.75991]
[1778012012968,35.54,81690.99,0.0,0.39506,0.00014,30.75991]
[1778012013159,35.54,81690.99,0.0,0.39506,0.00014,30.75991]
[1778012013407,35.54,81690.99,0.0,0.39506,0.00014,30.75991]
[1778012013548,35.54,81694.32,0.0,0.39551,0.00014,30.77073]
[1778012013740,35.54,81694.32,0.0,0.39551,0.00014,30.77073]
[1778012014446,35.54,81694.32,0.0,0.39551,0.00014,30.77073]
[1778012014514,35.54,81695.99,0.0,0.39573,0.00014,30.77611]
[1778012015242,35.54,81695.99,0.0,0.39573,0.00014,30.77611]
[1778012015299,35.54,81697.73,0.0,0.39597,0.00014,30.78179]
[1778012017058,35.54,81697.73,0.0,0.39597,0.00014,30.78184]
[1778012017358,35.54,81698.46,0.0,0.39608,0.00014,30.78425]
[1778012017992,35.54,81698.46,0.0,0.39608,0.00014,30.78425]
[1778012018036,35.54,81698.46,0.0,0.39608,0.00014,30.78425]
[1778012018045,35.54,81698.46,0.0,0.39608,0.00014,30.78425]
[1778012018052,35.54,81698.46,0.0,0.39608,0.00014,30.78425]
[1778012018089,35.54,81698.46,0.0,0.39608,0.00014,30.78425]
[1778012018166,35.54,81700.68,0.0,0.39638,0.00014,30.79146]
[1778012019290,35.54,81700.68,0.0,0.39638,0.00014,30.79146]
[1778012019302,35.54,81700.68,0.0,0.39638,0.00014,30.79146]
[1778012019458,35.54,81713.44,0.0,0.39811,0.00014,30.83238]
[1778012021507,35.55,81719.86,0.0,0.39899,0.00014,30.85277]
[1778012022384,35.55,81719.86,0.0,0.39899,0.00014,30.85277]
[1778012022484,35.55,81719.86,0.0,0.39899,0.00014,30.85277]
[1778012022524,35.55,81719.86,0.0,0.39899,0.00014,30.85277]
[1778012022497,35.55,81710.11,0.0,0.39766,0.00014,30.82182]
[1778012023526,35.55,81710.11,0.0,0.39766,0.00014,30.82182]
[1778012023674,35.55,81710.08,0.0,0.39766,0.00014,30.82175]
[1778012023708,35.55,81710.08,0.0,0.39766,0.00014,30.82175]
[1778012024319,35.55,81710.08,0.0,0.39766,0.00014,30.82175]
[1778012024335,35.55,81710.08,0.0,0.39766,0.00014,30.82175]
[1778012024429,35.55,81698.17,0.0,0.39605,0.00014,30.78353]
[1778012028377,35.55,81698.61,0.0,0.39611,0.00014,30.78511]
[1778012028434,35.55,81696.1,0.0,0.39578,0.00014,30.77704]
[1778012029848,35.55,81696.1,0.0,0.39578,0.00014,30.77711]
[1778012029869,35.55,81696.1,0.0,0.39578,0.00014,30.77711]
[1778012030249,35.55,81696.1,0.0,0.39578,0.00014,30.77711]
[1778012030295,35.55,81695.86,0.0,0.39575,0.00014,30.7763]
[1778012035357,35.55,81696.33,0.0,0.3958,0.00014,30.77771]
[1778012036524,35.55,81695.68,0.0,0.39572,0.00014,30.7756]
[1778012036565,35.55,81691.44,0.0,0.39514,0.00014,30.76178]
[1778012038238,35.55,81688.87,0.0,0.39479,0.00014,30.7534]
[1778012040513,35.55,81678.93,0.0,0.39344,0.00014,30.72073]
[1778012041596,35.55,81677.57,0.0,0.39326,0.00014,30.71624]
[1778012042145,35.55,81674.34,0.0,0.39282,0.00014,30.70555]
[1778012042616,35.55,81674.34,0.0,0.39282,0.00014,30.70555]
[1778012042630,35.55,81674.34,0.0,0.39282,0.00014,30.70555]
[1778012042639,35.55,81674.34,0.0,0.39282,0.00014,30.70555]
[1778012044375,35.55,81671.4,0.0,0.39242,0.00014,30.69579]
[1778012044527,35.55,81671.4,0.0,0.39242,0.00014,30.69579]
[1778012044581,35.55,81671.87,0.0,0.39249,0.00014,30.69737]
[1778012050181,35.55,81669.43,0.0,0.39216,0.00014,30.68937]
[1778012052009,35.55,81670.76,0.0,0.39235,0.00014,30.69385]
[1778012052486,35.55,81670.76,0.0,0.39235,0.00014,30.69385]
[1778012052503,35.55,81670.76,0.0,0.39235,0.00014,30.69385]
[1778012052566,35.55,81668.99,0.0,0.39211,0.00014,30.68798]
[1778012054077,35.55,81664.83,0.0,0.39155,0.00014,30.6741]
[1778012054418,35.55,81664.83,0.0,0.39155,0.00014,30.6741]
[1778012054433,35.55,81664.83,0.0,0.39155,0.00014,30.6741]
[1778012054528,35.55,81664.83,0.0,0.39155,0.00014,30.6741]
[1778012054520,35.55,81663.8,0.0,0.39141,0.00014,30.67069]
[1778012058385,35.55,81668.44,0.0,0.39204,0.00014,30.68634]
[1778012058415,35.55,81668.44,0.0,0.39204,0.00014,30.68634]
[1778012058506,35.55,81668.44,0.0,0.39204,0.00014,30.68634]
[1778012058595,35.55,81670.59,0.0,0.39233,0.00014,30.69354]
[1778012061139,35.56,81677.24,0.0,0.39324,0.00014,30.71567]
[1778012061152,35.56,81677.24,0.0,0.39324,0.00014,30.71567]
[1778012061993,35.56,81680.01,0.0,0.39361,0.00014,30.72484]
[1778012062259,35.56,81680.01,0.0,0.39361,0.00014,30.72484]
[1778012062547,35.56,81680.01,0.0,0.39361,0.00014,30.72484]
[1778012062562,35.56,81680.01,0.0,0.39361,0.00014,30.72484]
[1778012062582,35.56,81680.01,0.0,0.39361,0.00014,30.72484]
[1778012062589,35.56,81685.06,0.0,0.3943,0.00014,30.74146]
[1778012068094,35.56,81691.9,0.0,0.39523,0.00014,30.76383]
[1778012073231,35.56,81695.31,0.0,0.39568,0.00014,30.77159]
[1778012074435,35.56,81684.61,0.0,0.39423,0.00014,30.73668]
[1778012074700,35.56,81684.61,0.0,0.39423,0.00014,30.73668]
[1778012075622,35.56,81681.31,0.0,0.39378,0.00014,30.72586]
[1778012078611,35.56,81681.82,0.0,0.39385,0.00014,30.72756]
[1778012081466,35.56,81678.49,0.0,0.3934,0.00014,30.71666]
[1778012081496,35.56,81678.49,0.0,0.3934,0.00014,30.71666]
[1778012082239,35.56,81678.4,0.0,0.39339,0.00014,30.71638]
[1778012082758,35.56,81678.48,0.0,0.3934,0.00014,30.71668]
[1778012082789,35.56,81678.48,0.0,0.3934,0.00014,30.71668]
[1778012083428,35.56,81678.48,0.0,0.39341,0.00014,30.7167]
[1778012084788,35.56,81679.01,0.0,0.39348,0.00014,30.71848]
[1778012085372,35.56,81679.01,0.0,0.39348,0.00014,30.71848]
[1778012090461,35.56,81675.28,0.0,0.39298,0.00014,30.70631]
[1778012091342,35.56,81672.75,0.0,0.39264,0.00014,30.69795]
[1778012092243,35.56,81673.87,0.0,0.39279,0.00014,30.70171]
[1778012093054,35.56,81673.87,0.0,0.39279,0.00014,30.70176]
[1778012094303,35.56,81673.94,0.0,0.39281,0.00014,30.70203]
[1778012094360,35.56,81673.94,0.0,0.39281,0.00014,30.70203]
[1778012094395,35.56,81673.94,0.0,0.39281,0.00014,30.70203]
[1778012094872,35.56,81674.15,0.0,0.39284,0.00014,30.70277]
[1778012095252,35.56,81674.15,0.0,0.39284,0.00014,30.70277]
[1778012095595,35.56,81672.41,0.0,0.3926,0.00014,30.69704]
[1778012096897,35.57,81671.44,0.0,0.39247,0.00014,30.69386]
[1778012097345,35.57,81667.72,0.0,0.39197,0.00014,30.68148]
[1778012100714,35.57,81644.94,0.0,0.3889,0.00014,30.60464]
[1778012101181,35.57,81644.94,0.0,0.3889,0.00014,30.60464]
[1778012101358,35.57,81644.94,0.0,0.3889,0.00014,30.60464]
[1778012101656,35.57,81623.9,0.0,0.38606,0.00013,30.53199]
[1778012101752,35.57,81623.9,0.0,0.38606,0.00013,30.53199]
[1778012102003,35.57,81623.9,0.0,0.38606,0.00013,30.53199]
[1778012102109,35.57,81623.9,0.0,0.38606,0.00013,30.53199]
[1778012102209,35.57,81623.9,0.0,0.38606,0.00013,30.53199]
[1778012102493,35.57,81623.9,0.0,0.38606,0.00013,30.53199]
[1778012102503,35.57,81612.17,0.0,0.38448,0.00013,30.49082]
[1778012102950,35.57,81612.17,0.0,0.38448,0.00013,30.49082]
[1778012103059,35.57,81612.17,0.0,0.38448,0.00013,30.49082]
[1778012103415,35.57,81612.17,0.0,0.38448,0.00013,30.49082]
[1778012103438,35.57,81612.17,0.0,0.38448,0.00013,30.49082]
[1778012103537,35.57,81617.65,0.0,0.38522,0.00013,30.51013]
[1778012103703,35.57,81617.65,0.0,0.38522,0.00013,30.51013]
[1778012103886,35.57,81617.65,0.0,0.38522,0.00013,30.51013]
[1778012104360,35.57,81617.65,0.0,0.38522,0.00013,30.51013]
[1778012104389,35.57,81617.65,0.0,0.38522,0.00013,30.51013]
[1778012104633,35.57,81617.65,0.0,0.38522,0.00013,30.51013]
[1778012104562,35.57,81605.07,0.0,0.38352,0.00013,30.46563]
[1778012104868,35.57,81605.07,0.0,0.38352,0.00013,30.46563]
[1778012106444,35.57,81604.97,0.0,0.3835,0.00013,30.46522]
[1778012106521,35.57,81604.97,0.0,0.3835,0.00013,30.46522]
[1778012106620,35.56,81588.51,0.0,0.38129,0.00013,30.40621]
[1778012106806,35.56,81588.51,0.0,0.38129,0.00013,30.40621]
[1778012107033,35.56,81588.51,0.0,0.38129,0.00013,30.40621]
[1778012107231,35.56,81588.51,0.0,0.38129,0.00013,30.40621]
[1778012107273,35.56,81588.51,0.0,0.38129,0.00013,30.40621]
[1778012107299,35.56,81588.51,0.0,0.38129,0.00013,30.40621]
[1778012107906,35.56,81588.51,0.0,0.38129,0.00013,30.40619]
[1778012107930,35.56,81588.51,0.0,0.38129,0.00013,30.40619]
[1778012108429,35.56,81590.32,0.0,0.38153,0.00013,30.41271]
[1778012109060,35.56,81590.32,0.0,0.38153,0.00013,30.41271]
[1778012109091,35.56,81590.32,0.0,0.38153,0.00013,30.41271]
[1778012109125,35.56,81590.32,0.0,0.38153,0.00013,30.41271]
[1778012109431,35.56,81590.32,0.0,0.38153,0.00013,30.4127]
[1778012114466,35.56,81592.18,0.0,0.38178,0.00013,30.41931]
[1778012115181,35.56,81592.18,0.0,0.38178,0.00013,30.41931]
[1778012115476,35.56,81591.81,0.0,0.38173,0.00013,30.41795]
[1778012117464,35.56,81591.86,0.0,0.38173,0.00013,30.41811]
[1778012117673,35.56,81589.76,0.0,0.38145,0.00013,30.41052]
[1778012119854,35.56,81590.9,0.0,0.3816,0.00013,30.41459]
[1778012120606,35.56,81590.9,0.0,0.3816,0.00013,30.41459]
[1778012120705,35.56,81590.9,0.0,0.3816,0.00013,30.41459]
[1778012120621,35.56,81594.2,0.0,0.38204,0.00013,30.42644]
[1778012121133,35.56,81594.2,0.0,0.38204,0.00013,30.42644]
[1778012121232,35.56,81594.2,0.0,0.38204,0.00013,30.42644]
[1778012121272,35.56,81594.2,0.0,0.38204,0.00013,30.42644]
[1778012121558,35.56,81594.2,0.0,0.38204,0.00013,30.42644]
[1778012121686,35.56,81623.42,0.0,0.38598,0.00013,30.52991]
[1778012122559,35.56,81623.15,0.0,0.38594,0.00013,30.52894]
[1778012123257,35.56,81623.15,0.0,0.38594,0.00013,30.52894]
[1778012123275,35.56,81623.15,0.0,0.38594,0.00013,30.52894]
[1778012123290,35.56,81623.15,0.0,0.38594,0.00013,30.52894]
[1778012123609,35.56,81624.19,0.0,0.38607,0.00013,30.53248]
[1778012123846,35.56,81624.19,0.0,0.38607,0.00013,30.53248]
[1778012123859,35.56,81624.19,0.0,0.38607,0.00013,30.53248]
[1778012123908,35.56,81624.19,0.0,0.38607,0.00013,30.53248]
[1778012124569,35.56,81624.19,0.0,0.38607,0.00013,30.53248]
[1778012124612,35.56,81624.19,0.0,0.38607,0.00013,30.53248]
[1778012124639,35.56,81623.87,0.0,0.38603,0.00013,30.53128]
[1778012126116,35.56,81623.87,0.0,0.38602,0.00013,30.53119]
[1778012126161,35.56,81623.87,0.0,0.38602,0.00013,30.53119]
[1778012126220,35.56,81623.87,0.0,0.38602,0.00013,30.53119]
[1778012126253,35.56,81623.87,0.0,0.38602,0.00013,30.53119]
[1778012128428,35.56,81630.01,0.0,0.38684,0.00013,30.55238]
[1778012128459,35.56,81630.01,0.0,0.38684,0.00013,30.55238]
[1778012128600,35.55,81632.91,0.0,0.38723,0.00013,30.56233]
[1778012131090,35.55,81633.28,0.0,0.38727,0.00013,30.56345]
[1778012131112,35.55,81633.28,0.0,0.38727,0.00013,30.56345]
[1778012131126,35.55,81633.28,0.0,0.38727,0.00013,30.56345]
[1778012131132,35.55,81633.28,0.0,0.38727,0.00013,30.56345]
[1778012131671,35.55,81632.32,0.0,0.38713,0.00013,30.55675]
[1778012133382,35.55,81630.72,0.0,0.38691,0.00013,30.5511]
[1778012133401,35.55,81630.72,0.0,0.38691,0.00013,30.5511]
[1778012135304,35.55,81627.54,0.0,0.38647,0.00013,30.53984]
[1778012135650,35.55,81626.6,0.0,0.38634,0.00013,30.53646]
[1778012136575,35.55,81626.6,0.0,0.38634,0.00013,30.53646]
[1778012137169,35.55,81627.24,0.0,0.38642,0.00013,30.5386]
[1778012139348,35.54,81627.52,0.0,0.38645,0.00013,30.53938]
[1778012139679,35.54,81627.18,0.0,0.3864,0.00013,30.5381]
[1778012140194,35.54,81627.18,0.0,0.3864,0.00013,30.5381]
[1778012140854,35.54,81633.06,0.0,0.38719,0.00013,30.55842]
[1778012141311,35.54,81633.06,0.0,0.38719,0.00013,30.55842]
[1778012141337,35.54,81633.06,0.0,0.38719,0.00013,30.55842]
[1778012141353,35.54,81633.06,0.0,0.38719,0.00013,30.55842]
[1778012141694,35.54,81633.21,0.0,0.38721,0.00013,30.55883]
[1778012147594,35.53,81632.45,0.0,0.38709,0.00013,30.55577]
[1778012147627,35.53,81632.45,0.0,0.38709,0.00013,30.55577]
[1778012149474,35.53,81628.33,0.0,0.38652,0.00013,30.54116]
[1778012154781,35.52,81630.04,0.0,0.38673,0.00014,30.54664]
[1778012156155,35.52,81631.86,0.0,0.38696,0.00014,30.55277]
[1778012156175,35.52,81631.86,0.0,0.38696,0.00014,30.55277]
[1778012156188,35.52,81631.86,0.0,0.38696,0.00014,30.55277]
[1778012161266,35.52,81631.5,0.0,0.3869,0.00014,30.55115]
[1778012161815,35.51,81630.28,0.0,0.38673,0.00014,30.54673]
[1778012162013,35.51,81630.28,0.0,0.38673,0.00014,30.54673]
[1778012162049,35.51,81630.28,0.0,0.38673,0.00014,30.54673]
[1778012162606,35.51,81626.63,0.0,0.38623,0.00013,30.53393]
[1778012163710,35.51,81626.63,0.0,0.38623,0.00013,30.53393]
[1778012163739,35.51,81610.31,0.0,0.38402,0.00013,30.47644]
[1778012163754,35.51,81610.31,0.0,0.38402,0.00013,30.47644]
[1778012164538,35.51,81609.91,0.0,0.38397,0.00013,30.47497]
[1778012165305,35.51,81609.91,0.0,0.38397,0.00013,30.47497]
[1778012165962,35.51,81609.74,0.0,0.38394,0.00013,30.47432]
[1778012165997,35.51,81609.74,0.0,0.38394,0.00013,30.47432]
[1778012166048,35.51,81609.74,0.0,0.38394,0.00013,30.47432]
[1778012166453,35.51,81609.74,0.0,0.38394,0.00013,30.47432]
[1778012166485,35.51,81609.74,0.0,0.38394,0.00013,30.47432]
[1778012166527,35.51,81609.74,0.0,0.38394,0.00013,30.47432]
[1778012166547,35.51,81609.74,0.0,0.38394,0.00013,30.47432]
[1778012166697,35.51,81609.74,0.0,0.38394,0.00013,30.47432]
[1778012167277,35.51,81606.3,0.0,0.38348,0.00013,30.46204]
[1778012167599,35.51,81602.3,0.0,0.38294,0.00013,30.44773]
[1778012168085,35.51,81602.3,0.0,0.38294,0.00013,30.44773]
[1778012168347,35.51,81602.3,0.0,0.38294,0.00013,30.44773]
[1778012168379,35.51,81602.3,0.0,0.38294,0.00013,30.44773]
[1778012168695,35.51,81602.3,0.0,0.38294,0.00013,30.44773]
[1778012168707,35.51,81602.3,0.0,0.38294,0.00013,30.44773]
[1778012168448,35.51,81601.24,0.0,0.38279,0.00013,30.44391]
[1778012169719,35.51,81601.35,0.0,0.38281,0.00013,30.44427]
[1778012175514,35.51,81601.71,0.0,0.38285,0.00013,30.44533]
[1778012181070,35.5,81600.15,0.0,0.38263,0.00013,30.43955]
[1778012181579,35.5,81600.15,0.0,0.38263,0.00013,30.43955]
[1778012182243,35.5,81597.6,0.0,0.38228,0.00013,30.43036]
[1778012182245,35.5,81599.43,0.0,0.38253,0.00013,30.43689]
[1778012182940,35.5,81599.43,0.0,0.38253,0.00013,30.43689]
[1778012183042,35.5,81598.45,0.0,0.38239,0.00013,30.43338]
[1778012188712,35.5,81598.13,0.0,0.38234,0.00013,30.43203]
[1778012189033,35.5,81597.94,0.0,0.38232,0.00013,30.43131]
[1778012189901,35.5,81597.94,0.0,0.38232,0.00013,30.43131]
[1778012191338,35.5,81593.15,0.0,0.38167,0.00013,30.41403]
[1778012191363,35.5,81593.15,0.0,0.38167,0.00013,30.41403]
[1778012191926,35.5,81586.53,0.0,0.38076,0.00013,30.38668]
[1778012192111,35.5,81586.53,0.0,0.38076,0.00013,30.38668]
[1778012192133,35.5,81586.13,0.0,0.38071,0.00013,30.38523]
[1778012193510,35.5,81586.13,0.0,0.38071,0.00013,30.38523]
[1778012193551,35.5,81586.07,0.0,0.3807,0.00013,30.38498]
[1778012195700,35.5,81585.31,0.0,0.3806,0.00013,30.38221]
[1778012195728,35.5,81586.25,0.0,0.38072,0.00013,30.38561]
[1778012197169,35.5,81586.25,0.0,0.38072,0.00013,30.38561]
[1778012197779,35.5,81586.18,0.0,0.38071,0.00013,30.38534]
[1778012199058,35.5,81586.18,0.0,0.38071,0.00013,30.38533]
[1778012200015,35.5,81586.29,0.0,0.38073,0.00013,30.38572]
[1778012200110,35.5,81587.26,0.0,0.38086,0.00013,30.38923]
[1778012205023,35.5,81589.07,0.0,0.3811,0.00013,30.39574]
[1778012206150,35.5,81589.05,0.0,0.38109,0.00013,30.39565]
[1778012211189,35.5,81589.76,0.0,0.38119,0.00013,30.39819]
[1778012216224,35.5,81589.18,0.0,0.38111,0.00013,30.39602]
[1778012221259,35.5,81588.92,0.0,0.38107,0.00013,30.39504]
[1778012226295,35.5,81591.62,0.0,0.38143,0.00013,30.40476]
[1778012231318,35.5,81594.47,0.0,0.38181,0.00013,30.41499]
[1778012237371,35.49,81592.67,0.0,0.38157,0.00013,30.40838]
[1778012242773,35.49,81595.86,0.0,0.38199,0.00013,30.41982]
[1778012248255,35.49,81596.63,0.0,0.38209,0.00013,30.42245]
[1778012252026,35.49,81598.1,0.0,0.38227,0.00013,30.4243]
[1778012252287,35.49,81598.1,0.0,0.38227,0.00013,30.4243]
[1778012253956,35.49,81603.78,0.0,0.38304,0.00013,30.44459]
[1778012254003,35.49,81603.78,0.0,0.38304,0.00013,30.44459]
[1778012254574,35.49,81603.78,0.0,0.38304,0.00013,30.44459]
[1778012254777,35.49,81615.26,0.0,0.38458,0.00013,30.48534]
[1778012255801,35.49,81615.26,0.0,0.38458,0.00013,30.48534]
[1778012255812,35.49,81615.26,0.0,0.38458,0.00013,30.48534]
[1778012256600,35.49,81613.75,0.0,0.38438,0.00013,30.47993]
[1778012256682,35.49,81612.97,0.0,0.38427,0.00013,30.4771]
[1778012258616,35.49,81612.97,0.0,0.38427,0.00013,30.47704]
[1778012258766,35.49,81613.35,0.0,0.38431,0.00013,30.47832]
[1778012262657,35.48,81611.39,0.0,0.38404,0.00013,30.47117]
[1778012262671,35.48,81611.39,0.0,0.38404,0.00013,30.47117]
[1778012264671,35.48,81610.12,0.0,0.38386,0.00013,30.46652]
[1778012264683,35.48,81610.12,0.0,0.38386,0.00013,30.46652]
[1778012268712,35.48,81609.91,0.0,0.38382,0.00013,30.4655]
[1778012268726,35.48,81609.91,0.0,0.38382,0.00013,30.4655]
[1778012270728,35.48,81610.07,0.0,0.38384,0.00013,30.46593]
[1778012270732,35.48,81610.07,0.0,0.38384,0.00013,30.46593]
[1778012270744,35.48,81610.07,0.0,0.38384,0.00013,30.46593]
[1778012274775,35.47,81609.5,0.0,0.38375,0.00013,30.46364]
[1778012274795,35.47,81609.5,0.0,0.38375,0.00013,30.46364]
[1778012276792,35.47,81615.11,0.0,0.3845,0.00014,30.4834]
[1778012276802,35.47,81615.11,0.0,0.3845,0.00014,30.4834]
[1778012276832,35.47,81615.11,0.0,0.3845,0.00014,30.4834]
[1778012276853,35.47,81616.25,0.0,0.38465,0.00014,30.48736]
[1778012277137,35.47,81616.25,0.0,0.38465,0.00014,30.48736]
[1778012277149,35.47,81616.25,0.0,0.38465,0.00014,30.48736]
[1778012277805,35.47,81616.44,0.0,0.38468,0.00014,30.48795]
[1778012278805,35.47,81616.44,0.0,0.38468,0.00014,30.48795]
[1778012279667,35.47,81616.24,0.0,0.38464,0.00014,30.48708]
[1778012284701,35.46,81617.85,0.0,0.38484,0.00014,30.49236]
[1778012292757,35.46,81618.54,0.0,0.38491,0.00014,30.49415]
[1778012297792,35.45,81620.58,0.0,0.38517,0.00014,30.50095]
[1778012299539,35.45,81621.0,0.0,0.38522,0.00014,30.50235]
[1778012299566,35.45,81621.0,0.0,0.38522,0.00014,30.50235]
[1778012300398,35.45,81627.5,0.0,0.3861,0.00014,30.52508]
[1778012300813,35.45,81627.67,0.0,0.38611,0.00014,30.52559]
[1778012301820,35.45,81617.93,0.0,0.38479,0.00014,30.49126]
[1778012302829,35.45,81607.67,0.0,0.3834,0.00014,30.45477]
[1778012303471,35.45,81607.67,0.0,0.3834,0.00014,30.45477]
[1778012303630,35.45,81607.67,0.0,0.3834,0.00014,30.45477]
[1778012303653,35.45,81607.67,0.0,0.3834,0.00014,30.45477]
[1778012303680,35.45,81607.67,0.0,0.3834,0.00014,30.45477]
[1778012304396,35.45,81602.42,0.0,0.38269,0.00013,30.43594]
[1778012304676,35.45,81602.42,0.0,0.38269,0.00013,30.43594]
[1778012304722,35.45,81602.42,0.0,0.38269,0.00013,30.43594]
[1778012304846,35.44,81598.02,0.0,0.3821,0.00013,30.42008]
[1778012306861,35.44,81589.61,0.0,0.38096,0.00013,30.38962]
[1778012307131,35.44,81589.61,0.0,0.38096,0.00013,30.38962]
[1778012307149,35.44,81589.61,0.0,0.38096,0.00013,30.38962]
[1778012307868,35.44,81589.85,0.0,0.38099,0.00013,30.39047]
[1778012309148,35.44,81589.35,0.0,0.38093,0.00013,30.38864]
[1778012309849,35.44,81589.35,0.0,0.38093,0.00013,30.38864]
[1778012309871,35.44,81589.35,0.0,0.38093,0.00013,30.38864]
[1778012311180,35.44,81588.81,0.0,0.38085,0.00013,30.38665]
[1778012311183,35.44,81588.81,0.0,0.38085,0.00013,30.38665]
[1778012311886,35.44,81589.26,0.0,0.3809,0.00013,30.38494]
[1778012316905,35.44,81589.97,0.0,0.38099,0.00013,30.38748]
[1778012321246,35.44,81588.13,0.0,0.38074,0.00013,30.38079]
[1778012321328,35.44,81588.13,0.0,0.38074,0.00013,30.38079]
[1778012321364,35.44,81588.13,0.0,0.38074,0.00013,30.38079]
[1778012323311,35.44,81586.14,0.0,0.38048,0.00013,30.37357]
[1778012323323,35.44,81586.14,0.0,0.38048,0.00013,30.37357]
[1778012323425,35.44,81588.08,0.0,0.38074,0.00013,30.38064]
[1778012329015,35.44,81590.7,0.0,0.3811,0.00013,30.39022]
[1778012334051,35.44,81593.3,0.0,0.38145,0.00013,30.39971]
[1778012339063,35.45,81597.99,0.0,0.38208,0.00013,30.41671]
[1778012345815,35.45,81600.25,0.0,0.38239,0.00013,30.42491]
[1778012351008,35.45,81603.43,0.0,0.38282,0.00013,30.4364]
[1778012353667,35.45,81604.95,0.0,0.38303,0.00013,30.44187]
[1778012353694,35.45,81604.95,0.0,0.38303,0.00013,30.44187]
[1778012353768,35.45,81594.41,0.0,0.38161,0.00013,30.40399]
[1778012355062,35.45,81592.95,0.0,0.38141,0.00013,30.39875]
[1778012355404,35.45,81592.95,0.0,0.38141,0.00013,30.39875]
[1778012355423,35.45,81592.95,0.0,0.38141,0.00013,30.39875]
[1778012355444,35.45,81592.95,0.0,0.38141,0.00013,30.39875]
[1778012357722,35.45,81588.07,0.0,0.38076,0.00013,30.38112]
[1778012357745,35.45,81588.07,0.0,0.38076,0.00013,30.38112]
[1778012357874,35.45,81585.13,0.0,0.38036,0.00013,30.37046]
[1778012358904,35.45,81585.13,0.0,0.38036,0.00013,30.37046]
[1778012359156,35.45,81583.14,0.0,0.3801,0.00013,30.36325]
[1778012359301,35.45,81583.14,0.0,0.3801,0.00013,30.36325]
[1778012359330,35.45,81583.14,0.0,0.3801,0.00013,30.36325]
[1778012359521,35.45,81582.36,0.0,0.37999,0.00013,30.36045]
[1778012360388,35.45,81582.36,0.0,0.37999,0.00013,30.36045]
[1778012360402,35.45,81582.36,0.0,0.37999,0.00013,30.36045]
[1778012360926,35.45,81578.02,0.0,0.37941,0.00013,30.34458]
[1778012361470,35.45,81578.02,0.0,0.37941,0.00013,30.34458]
[1778012361861,35.45,81576.15,0.0,0.37916,0.00013,30.33775]
[1778012362250,35.45,81576.15,0.0,0.37916,0.00013,30.33775]
[1778012362261,35.45,81576.15,0.0,0.37916,0.00013,30.33775]
[1778012363368,35.45,81568.4,0.0,0.37812,0.00013,30.30922]
[1778012363788,35.45,81568.4,0.0,0.37812,0.00013,30.30922]
[1778012365799,35.45,81565.9,0.0,0.37778,0.00013,30.29993]
[1778012365901,35.45,81555.34,0.0,0.37636,0.00013,30.26055]
[1778012366447,35.45,81555.34,0.0,0.37636,0.00013,30.26055]
[1778012367837,35.45,81555.84,0.0,0.37643,0.00013,30.26243]
[1778012367848,35.45,81555.78,0.0,0.37642,0.00013,30.26221]
[1778012368431,35.45,81555.78,0.0,0.37642,0.00013,30.26221]
[1778012368454,35.45,81555.78,0.0,0.37642,0.00013,30.26221]
[1778012369860,35.45,81553.59,0.0,0.37613,0.00013,30.25401]
[1778012369893,35.45,81553.46,0.0,0.37611,0.00013,30.25353]
[1778012371013,35.45,81554.6,0.0,0.37626,0.00013,30.25781]
[1778012371309,35.45,81554.6,0.0,0.37625,0.00013,30.25447]
[1778012374115,35.45,81547.83,0.0,0.37534,0.00013,30.22905]
[1778012374513,35.45,81547.83,0.0,0.37534,0.00013,30.22905]
[1778012374589,35.45,81547.83,0.0,0.37534,0.00013,30.22905]
[1778012374921,35.45,81549.04,0.0,0.37551,0.00013,30.23367]
[1778012375471,35.45,81549.04,0.0,0.37551,0.00013,30.23367]
[1778012375554,35.45,81567.41,0.0,0.37798,0.00013,30.30233]
[1778012376261,35.45,81567.41,0.0,0.37798,0.00013,30.30233]
[1778012376317,35.45,81567.41,0.0,0.37798,0.00013,30.30233]
[1778012376533,35.45,81567.41,0.0,0.37798,0.00013,30.30233]
[1778012376936,35.45,81567.41,0.0,0.37798,0.00013,30.30233]
[1778012376948,35.45,81581.32,0.0,0.37985,0.00013,30.35353]
[1778012377289,35.45,81581.32,0.0,0.37985,0.00013,30.35353]
[1778012377631,35.45,81581.32,0.0,0.37985,0.00013,30.35353]
[1778012377667,35.45,81591.94,0.0,0.38128,0.00013,30.39223]
[1778012378022,35.45,81591.94,0.0,0.38128,0.00013,30.39223]
[1778012378092,35.45,81591.94,0.0,0.38128,0.00013,30.39223]
[1778012378364,35.45,81594.8,0.0,0.38167,0.00013,30.40257]
[1778012379712,35.45,81594.8,0.0,0.38167,0.00013,30.40257]
[1778012379740,35.45,81594.8,0.0,0.38167,0.00013,30.40257]
[1778012379964,35.45,81594.67,0.0,0.38165,0.00013,30.40215]
[1778012379979,35.45,81594.67,0.0,0.38165,0.00013,30.40215]
[1778012379986,35.45,81594.67,0.0,0.38165,0.00013,30.40215]
[1778012380104,35.45,81594.67,0.0,0.38165,0.00013,30.40215]
[1778012380876,35.45,81594.61,0.0,0.38165,0.00013,30.40195]
[1778012381031,35.45,81594.61,0.0,0.38165,0.00013,30.40195]
[1778012381066,35.45,81594.61,0.0,0.38165,0.00013,30.40195]
[1778012381525,35.45,81594.61,0.0,0.38165,0.00013,30.40195]
[1778012381539,35.45,81594.61,0.0,0.38165,0.00013,30.40195]
[1778012381637,35.45,81593.28,0.0,0.38147,0.00013,30.39716]
[1778012382030,35.45,81593.28,0.0,0.38147,0.00013,30.39716]
[1778012382235,35.45,81593.28,0.0,0.38147,0.00013,30.39716]
[1778012382449,35.45,81593.28,0.0,0.38147,0.00013,30.39716]
[1778012383279,35.45,81596.25,0.0,0.38187,0.00013,30.40791]
[1778012383295,35.45,81596.25,0.0,0.38187,0.00013,30.40791]
[1778012383396,35.45,81596.25,0.0,0.38187,0.00013,30.40791]
[1778012384385,35.45,81596.25,0.0,0.38187,0.00013,30.40791]
[1778012388071,35.45,81599.8,0.0,0.38235,0.00013,30.42071]
[1778012388627,35.46,81597.39,0.0,0.38203,0.00013,30.41206]
[1778012394474,35.46,81597.36,0.0,0.38202,0.00013,30.41201]
[1778012399721,35.46,81597.54,0.0,0.38205,0.00013,30.41269]
[1778012405722,35.46,81595.5,0.0,0.38178,0.00013,30.40538]
[1778012406263,35.46,81592.99,0.0,0.38144,0.00013,30.39633]
[1778012411593,35.46,81595.45,0.0,0.38177,0.00013,30.4053]
[1778012412597,35.46,81595.45,0.0,0.38177,0.00013,30.4053]
[1778012412610,35.46,81595.45,0.0,0.38177,0.00013,30.4053]
[1778012417734,35.46,81599.77,0.0,0.38236,0.00013,30.42086]
[1778012421998,35.46,81598.53,0.0,0.38219,0.00013,30.4164]
[1778012422726,35.46,81591.25,0.0,0.38121,0.00013,30.39012]
[1778012422917,35.46,81591.25,0.0,0.38121,0.00013,30.39012]
[1778012423330,35.46,81590.46,0.0,0.3811,0.00013,30.38727]
[1778012423687,35.46,81590.46,0.0,0.3811,0.00013,30.38729]
[1778012425460,35.46,81589.2,0.0,0.38093,0.00013,30.38275]
[1778012425701,35.46,81589.2,0.0,0.38093,0.00013,30.38277]
[1778012427313,35.46,81589.18,0.0,0.38093,0.00013,30.38272]
[1778012427724,35.46,81588.83,0.0,0.38089,0.00013,30.38147]
[1778012429966,35.46,81588.76,0.0,0.38088,0.00013,30.38124]
[1778012430736,35.46,81587.55,0.0,0.38072,0.00013,30.3769]
[1778012432989,35.46,81587.55,0.0,0.38071,0.00013,30.37358]
[1778012433757,35.46,81587.79,0.0,0.38074,0.00013,30.37451]
[1778012437269,35.46,81587.95,0.0,0.38076,0.00013,30.37517]
[1778012437288,35.46,81587.95,0.0,0.38076,0.00013,30.37517]
[1778012437398,35.46,81587.95,0.0,0.38076,0.00013,30.37517]
[1778012437438,35.46,81587.95,0.0,0.38076,0.00013,30.37517]
[1778012443828,35.46,81578.92,0.0,0.37956,0.00013,30.34246]
[1778012448865,35.47,81582.75,0.0,0.38008,0.00013,30.35661]
[1778012453897,35.47,81584.27,0.0,0.38029,0.00013,30.36226]
[1778012459942,35.47,81583.74,0.0,0.38022,0.00013,30.36047]
[1778012463130,35.47,81585.99,0.0,0.38053,0.00013,30.36873]
[1778012463687,35.47,81585.99,0.0,0.38053,0.00013,30.36873]
[1778012465731,35.47,81586.36,0.0,0.38058,0.00013,30.37011]
[1778012467055,35.47,81583.82,0.0,0.38024,0.00013,30.3609]
[1778012468362,35.47,81583.87,0.0,0.38025,0.00013,30.36111]
[1778012468505,35.47,81583.87,0.0,0.38025,0.00013,30.36111]
[1778012469002,35.47,81583.9,0.0,0.38025,0.00013,30.36125]
[1778012469924,35.47,81583.9,0.0,0.38025,0.00013,30.36125]
[1778012469956,35.47,81583.9,0.0,0.38025,0.00013,30.36125]
[1778012470066,35.47,81578.05,0.0,0.37947,0.00013,30.33987]
[1778012470533,35.47,81578.05,0.0,0.37947,0.00013,30.33987]
[1778012471016,35.47,81569.91,0.0,0.37837,0.00013,30.30995]
[1778012472052,35.47,81569.91,0.0,0.37837,0.00013,30.30995]
[1778012473039,35.47,81568.39,0.0,0.37817,0.00013,30.30437]
[1778012475433,35.47,81560.31,0.0,0.37708,0.00013,30.27439]
[1778012476854,35.47,81560.35,0.0,0.37709,0.00013,30.27452]
[1778012476869,35.47,81560.35,0.0,0.37709,0.00013,30.27452]
[1778012477064,35.47,81560.35,0.0,0.37709,0.00013,30.27452]
[1778012478070,35.47,81560.55,0.0,0.37711,0.00013,30.27523]
[1778012483134,35.47,81562.81,0.0,0.37741,0.00013,30.28355]
[1778012488378,35.47,81566.36,0.0,0.37789,0.00013,30.2968]
[1778012494182,35.47,81565.64,0.0,0.37779,0.00013,30.29086]
[1778012499599,35.47,81565.19,0.0,0.37773,0.00013,30.28924]
[1778012501855,35.47,81565.19,0.0,0.37773,0.00013,30.28926]
[1778012502139,35.47,81563.1,0.0,0.37745,0.00013,30.28152]
[1778012503545,35.47,81563.28,0.0,0.37747,0.00013,30.28219]
[1778012503559,35.47,81563.28,0.0,0.37747,0.00013,30.28219]
[1778012503710,35.47,81554.35,0.0,0.37627,0.00013,30.24893]
[1778012505375,35.47,81554.35,0.0,0.37627,0.00013,30.24893]
[1778012505386,35.47,81554.25,0.0,0.37626,0.00013,30.24859]
[1778012509127,35.48,81549.04,0.0,0.37557,0.00013,30.22916]
[1778012509301,35.48,81549.04,0.0,0.37557,0.00013,30.22916]
[1778012509373,35.48,81549.04,0.0,0.37557,0.00013,30.22916]
[1778012509419,35.48,81549.04,0.0,0.37557,0.00013,30.22916]
[1778012509441,35.48,81547.7,0.0,0.37539,0.00013,30.22417]
[1778012511806,35.48,81547.7,0.0,0.37539,0.00013,30.22421]
[1778012511840,35.48,81547.7,0.0,0.37539,0.00013,30.22421]
[1778012511914,35.48,81542.95,0.0,0.37476,0.00013,30.20639]
[1778012512347,35.48,81542.95,0.0,0.37476,0.00013,30.20639]
[1778012512382,35.48,81542.95,0.0,0.37476,0.00013,30.20639]
[1778012512413,35.48,81542.95,0.0,0.37476,0.00013,30.20639]
[1778012512939,35.48,81542.95,0.0,0.37476,0.00013,30.20639]
[1778012513040,35.48,81541.35,0.0,0.37455,0.00013,30.2004]
[1778012513476,35.48,81541.35,0.0,0.37455,0.00013,30.2004]
[1778012513512,35.48,81541.35,0.0,0.37455,0.00013,30.2004]
[1778012513569,35.48,81537.08,0.0,0.37398,0.00013,30.18427]
[1778012519519,35.48,81532.99,0.0,0.37344,0.00013,30.16902]
[1778012521538,35.48,81532.77,0.0,0.37342,0.00013,30.1683]
[1778012523306,35.48,81539.14,0.0,0.37427,0.00013,30.19257]
[1778012523487,35.48,81539.14,0.0,0.37427,0.00013,30.19257]
[1778012524070,35.48,81541.42,0.0,0.37458,0.00013,30.20121]
[1778012525584,35.48,81542.75,0.0,0.37476,0.00013,30.20624]
[1778012525597,35.48,81542.75,0.0,0.37476,0.00013,30.20624]
[1778012527608,35.48,81544.45,0.0,0.37498,0.00013,30.21264]
[1778012527619,35.48,81544.45,0.0,0.37498,0.00013,30.21264]
[1778012532635,35.48,81542.2,0.0,0.37468,0.00013,30.20408]
[1778012533683,35.48,81541.73,0.0,0.37462,0.00013,30.20229]
[1778012533714,35.48,81541.73,0.0,0.37462,0.00013,30.20229]
[1778012533723,35.48,81542.15,0.0,0.37467,0.00013,30.20387]
[1778012538696,35.48,81541.79,0.0,0.37462,0.00013,30.20248]
[1778012539513,35.48,81542.15,0.0,0.37467,0.00013,30.20383]
[1778012539536,35.48,81542.15,0.0,0.37467,0.00013,30.20383]
[1778012539774,35.48,81542.15,0.0,0.37467,0.00013,30.20383]
[1778012539859,35.48,81546.18,0.0,0.37521,0.00013,30.21904]
[1778012540474,35.48,81546.18,0.0,0.37521,0.00013,30.21904]
[1778012540861,35.48,81554.67,0.0,0.37635,0.00013,30.25102]
[1778012542261,35.48,81555.34,0.0,0.37645,0.00013,30.2536]
[1778012542917,35.48,81555.34,0.0,0.37645,0.00013,30.2536]
[1778012542951,35.48,81555.34,0.0,0.37645,0.00013,30.2536]
[1778012542979,35.48,81555.34,0.0,0.37645,0.00013,30.2536]
[1778012543126,35.48,81555.47,0.0,0.37647,0.00013,30.25415]
[1778012546126,35.49,81558.68,0.0,0.3769,0.00013,30.2662]
[1778012549748,35.49,81557.36,0.0,0.37673,0.00013,30.26153]
[1778012552490,35.49,81557.41,0.0,0.37673,0.00013,30.25851]
[1778012552505,35.49,81557.41,0.0,0.37673,0.00013,30.25851]
[1778012553060,35.49,81557.05,0.0,0.37668,0.00013,30.25722]
[1778012553543,35.49,81557.05,0.0,0.37668,0.00013,30.25722]
[1778012554006,35.49,81557.05,0.0,0.37668,0.00013,30.25722]
[1778012554057,35.49,81557.05,0.0,0.37668,0.00013,30.25722]
[1778012554108,35.49,81554.22,0.0,0.37631,0.00013,30.24668]
[1778012555855,35.49,81554.38,0.0,0.37633,0.00013,30.24723]
[1778012555937,35.49,81545.41,0.0,0.37512,0.00013,30.21349]
[1778012560967,35.49,81544.35,0.0,0.37497,0.00013,30.20935]
[1778012565132,35.49,81551.94,0.0,0.37598,0.00013,30.23774]
[1778012565713,35.49,81555.06,0.0,0.3764,0.00013,30.24937]
[1778012565978,35.49,81555.06,0.0,0.3764,0.00013,30.24937]
[1778012567878,35.48,81562.37,0.0,0.37738,0.00013,30.27652]
[1778012568534,35.48,81563.59,0.0,0.37754,0.00013,30.28099]
[1778012568722,35.48,81563.59,0.0,0.37754,0.00013,30.28099]
[1778012568990,35.48,81563.59,0.0,0.37754,0.00013,30.28099]
[1778012570127,35.48,81569.4,0.0,0.37832,0.00013,30.30244]
[1778012570413,35.48,81569.4,0.0,0.37832,0.00013,30.30246]
[1778012570459,35.48,81569.4,0.0,0.37832,0.00013,30.30246]
[1778012570763,35.48,81577.73,0.0,0.37944,0.00013,30.3331]
[1778012571811,35.48,81577.73,0.0,0.37944,0.00013,30.3331]
[1778012571904,35.48,81582.94,0.0,0.38014,0.00013,30.35216]
[1778012572219,35.48,81582.94,0.0,0.38014,0.00013,30.35216]
[1778012572263,35.48,81582.94,0.0,0.38014,0.00013,30.35216]
[1778012572379,35.48,81582.94,0.0,0.38014,0.00013,30.35216]
[1778012572392,35.48,81582.94,0.0,0.38014,0.00013,30.35216]
[1778012573170,35.48,81583.03,0.0,0.38015,0.00013,30.35249]
[1778012573495,35.48,81583.03,0.0,0.38015,0.00013,30.35249]
[1778012573803,35.48,81583.03,0.0,0.38015,0.00013,30.35249]
[1778012573821,35.48,81583.03,0.0,0.38015,0.00013,30.35249]
[1778012573843,35.48,81583.22,0.0,0.38018,0.00013,30.35317]
[1778012575552,35.48,81583.22,0.0,0.38018,0.00013,30.35316]
[1778012575752,35.48,81587.37,0.0,0.38074,0.00013,30.36825]
[1778012576560,35.48,81587.37,0.0,0.38074,0.00013,30.36825]
[1778012578516,35.48,81586.89,0.0,0.38067,0.00013,30.36647]
[1778012579070,35.48,81586.89,0.0,0.38067,0.00013,30.36647]
[1778012579161,35.48,81587.88,0.0,0.3808,0.00013,30.37005]
[1778012579964,35.48,81600.25,0.0,0.38247,0.00013,30.41467]
[1778012580434,35.48,81600.25,0.0,0.38247,0.00013,30.41467]
[1778012580488,35.48,81600.25,0.0,0.38247,0.00013,30.41467]
[1778012580786,35.48,81600.25,0.0,0.38247,0.00013,30.41463]
[1778012582148,35.48,81600.25,0.0,0.38247,0.00013,30.41463]
[1778012582799,35.48,81600.01,0.0,0.38243,0.00013,30.41368]
[1778012587347,35.48,81600.93,0.0,0.38255,0.00013,30.41677]
[1778012587835,35.48,81601.34,0.0,0.3826,0.00013,30.41819]
[1778012588324,35.48,81601.34,0.0,0.3826,0.00013,30.41819]
[1778012588465,35.48,81601.34,0.0,0.3826,0.00013,30.41819]
[1778012589103,35.48,81601.34,0.0,0.3826,0.00013,30.41819]
[1778012588842,35.48,81592.45,0.0,0.3814,0.00013,30.38616]
[1778012589851,35.48,81593.74,0.0,0.38157,0.00013,30.39079]
[1778012594885,35.48,81596.76,0.0,0.38197,0.00013,30.40151]
[1778012599516,35.47,81600.96,0.0,0.38254,0.00013,30.41646]
[1778012599644,35.47,81600.96,0.0,0.38254,0.00013,30.41646]
[1778012600156,35.47,81597.79,0.0,0.38211,0.00013,30.40503]
[1778012600451,35.47,81597.79,0.0,0.38211,0.00013,30.40503]
[1778012600465,35.47,81597.79,0.0,0.38211,0.00013,30.40503]
[1778012601150,35.47,81588.51,0.0,0.38085,0.00013,30.37146]
[1778012601319,35.47,81588.51,0.0,0.38085,0.00013,30.37146]
[1778012602170,35.47,81588.51,0.0,0.38085,0.00013,30.37146]
[1778012603056,35.47,81587.71,0.0,0.38074,0.00013,30.36854]
[1778012603093,35.47,81587.71,0.0,0.38074,0.00013,30.36854]
[1778012603103,35.47,81587.71,0.0,0.38074,0.00013,30.36854]
[1778012603135,35.47,81588.38,0.0,0.38083,0.00013,30.37097]
[1778012603420,35.47,81588.38,0.0,0.38083,0.00013,30.37097]
[1778012604116,35.47,81588.38,0.0,0.38083,0.00013,30.37097]
[1778012604129,35.47,81588.38,0.0,0.38083,0.00013,30.37097]
[1778012604138,35.47,81572.16,0.0,0.37865,0.00013,30.31163]
[1778012604216,35.47,81572.16,0.0,0.37865,0.00013,30.31163]
[1778012604231,35.47,81572.16,0.0,0.37865,0.00013,30.31163]
[1778012605027,35.47,81572.16,0.0,0.37865,0.00013,30.31163]
[1778012605067,35.47,81571.17,0.0,0.37852,0.00013,30.30798]
[1778012605961,35.47,81571.17,0.0,0.37852,0.00013,30.30801]
[1778012608456,35.47,81572.24,0.0,0.37866,0.00013,30.31202]
[1778012608987,35.47,81570.56,0.0,0.37844,0.00013,30.30586]
[1778012614022,35.48,81567.67,0.0,0.37804,0.00013,30.29199]
[1778012615610,35.48,81566.77,0.0,0.37793,0.00013,30.28873]
[1778012615701,35.48,81566.77,0.0,0.37793,0.00013,30.28873]
[1778012615866,35.48,81566.77,0.0,0.37793,0.00013,30.28873]
[1778012615896,35.48,81566.77,0.0,0.37793,0.00013,30.28873]
[1778012616037,35.48,81560.98,0.0,0.37715,0.00013,30.26726]
[1778012616492,35.48,81560.98,0.0,0.37715,0.00013,30.26726]
[1778012616903,35.48,81560.98,0.0,0.37715,0.00013,30.26726]
[1778012616939,35.48,81560.98,0.0,0.37715,0.00013,30.26726]
[1778012617181,35.48,81560.98,0.0,0.37715,0.00013,30.26726]
[1778012617045,35.48,81553.95,0.0,0.3762,0.00013,30.24098]
[1778012618051,35.48,81550.85,0.0,0.37579,0.00013,30.22935]
[1778012618670,35.48,81550.85,0.0,0.37579,0.00013,30.22935]
[1778012619050,35.48,81550.85,0.0,0.37579,0.00013,30.22935]
[1778012619121,35.48,81552.76,0.0,0.37604,0.00013,30.23652]
[1778012620895,35.48,81552.76,0.0,0.37604,0.00013,30.23653]
[1778012621071,35.48,81554.28,0.0,0.37625,0.00013,30.24223]
[1778012621616,35.48,81554.28,0.0,0.37625,0.00013,30.24223]
[1778012622079,35.48,81558.78,0.0,0.37686,0.00013,30.2591]
[1778012622240,35.48,81558.78,0.0,0.37686,0.00013,30.2591]
[1778012623087,35.48,81562.53,0.0,0.37736,0.00013,30.27312]
[1778012624415,35.48,81563.25,0.0,0.37746,0.00013,30.27584]
[1778012624917,35.48,81563.25,0.0,0.37746,0.00013,30.27584]
[1778012624934,35.48,81563.25,0.0,0.37746,0.00013,30.27584]
[1778012625106,35.48,81564.16,0.0,0.37758,0.00013,30.27926]
[1778012625245,35.48,81564.16,0.0,0.37758,0.00013,30.27926]
[1778012626114,35.48,81583.69,0.0,0.38021,0.00013,30.35115]
[1778012627114,35.48,81588.62,0.0,0.38088,0.00013,30.36909]
[1778012627926,35.48,81588.62,0.0,0.38088,0.00013,30.36909]
[1778012628121,35.48,81587.73,0.0,0.38076,0.00013,30.36586]
[1778012628446,35.48,81587.73,0.0,0.38076,0.00013,30.36586]
[1778012628574,35.48,81587.73,0.0,0.38076,0.00013,30.36586]
[1778012628587,35.48,81587.73,0.0,0.38076,0.00013,30.36586]
[1778012628606,35.48,81587.73,0.0,0.38076,0.00013,30.36586]
[1778012628632,35.48,81587.73,0.0,0.38076,0.00013,30.36586]
[1778012628730,35.48,81587.73,0.0,0.38076,0.00013,30.36586]
[1778012628766,35.48,81587.73,0.0,0.38076,0.00013,30.36586]
[1778012628778,35.48,81587.73,0.0,0.38076,0.00013,30.36586]
[1778012629128,35.48,81588.12,0.0,0.38081,0.00013,30.36728]
[1778012630814,35.48,81589.43,0.0,0.38099,0.00013,30.37203]
[1778012630844,35.48,81589.43,0.0,0.38099,0.00013,30.37203]
[1778012630882,35.48,81589.43,0.0,0.38099,0.00013,30.37203]
[1778012631142,35.48,81590.03,0.0,0.38107,0.00013,30.3742]
[1778012631519,35.48,81590.03,0.0,0.38107,0.00013,30.3742]
[1778012631549,35.48,81590.03,0.0,0.38107,0.00013,30.3742]
[1778012632184,35.48,81590.03,0.0,0.38107,0.00013,30.3742]
[1778012632218,35.48,81590.03,0.0,0.38107,0.00013,30.3742]
[1778012632822,35.48,81591.27,0.0,0.38124,0.00013,30.37868]
[1778012633856,35.48,81594.0,0.0,0.3816,0.00013,30.38854]
[1778012638880,35.48,81596.42,0.0,0.38193,0.00013,30.39719]
[1778012639198,35.48,81597.05,0.0,0.38201,0.00013,30.39944]
[1778012641494,35.48,81597.29,0.0,0.38204,0.00013,30.40028]
[1778012641516,35.48,81597.29,0.0,0.38204,0.00013,30.40028]
[1778012642928,35.48,81590.79,0.0,0.38116,0.00013,30.3768]
[1778012643226,35.48,81590.91,0.0,0.38118,0.00013,30.37724]
[1778012645753,35.48,81591.56,0.0,0.38127,0.00013,30.3796]
[1778012646247,35.48,81591.56,0.0,0.38127,0.00013,30.3796]
[1778012646451,35.48,81591.56,0.0,0.38127,0.00013,30.3796]
[1778012646452,35.48,81589.37,0.0,0.38097,0.00013,30.37167]
[1778012649479,35.48,81589.34,0.0,0.38097,0.00013,30.37157]
[1778012649634,35.48,81589.34,0.0,0.38097,0.00013,30.37157]
[1778012650080,35.48,81587.86,0.0,0.38077,0.00013,30.36621]
[1778012650629,35.48,81587.86,0.0,0.38077,0.00013,30.36621]
[1778012650666,35.48,81587.86,0.0,0.38077,0.00013,30.36621]
[1778012650918,35.48,81587.86,0.0,0.38077,0.00013,30.36621]
[1778012651020,35.48,81578.23,0.0,0.37947,0.00013,30.3311]
[1778012651591,35.48,81578.23,0.0,0.37947,0.00013,30.3311]
[1778012651601,35.48,81578.23,0.0,0.37947,0.00013,30.3311]
[1778012652158,35.48,81576.29,0.0,0.37922,0.00013,30.32402]
[1778012654088,35.48,81574.01,0.0,0.37891,0.00013,30.31567]
[1778012654163,35.48,81572.98,0.0,0.37877,0.00013,30.31192]
[1778012655241,35.48,81572.98,0.0,0.37877,0.00013,30.31192]
[1778012655857,35.48,81569.07,0.0,0.37825,0.00013,30.29758]
[1778012661570,35.48,81569.39,0.0,0.3783,0.00013,30.29893]
[1778012667395,35.48,81564.32,0.0,0.37763,0.00013,30.28041]
[1778012668572,35.48,81564.32,0.0,0.37763,0.00013,30.28041]
[1778012668601,35.48,81564.32,0.0,0.37763,0.00013,30.28041]
[1778012669155,35.48,81564.32,0.0,0.37763,0.00013,30.28041]
[1778012669269,35.49,81565.26,0.0,0.37776,0.00013,30.28397]
[1778012670320,35.49,81565.26,0.0,0.37776,0.00013,30.28397]
[1778012671070,35.48,81552.69,0.0,0.37605,0.00013,30.23375]
[1778012671327,35.48,81552.69,0.0,0.37605,0.00013,30.23375]
[1778012671482,35.48,81552.69,0.0,0.37605,0.00013,30.23375]
[1778012671514,35.48,81552.69,0.0,0.37605,0.00013,30.23375]
[1778012671553,35.48,81552.69,0.0,0.37605,0.00013,30.23375]
[1778012673265,35.48,81552.2,0.0,0.37599,0.00013,30.23192]
[1778012673274,35.48,81552.2,0.0,0.37599,0.00013,30.23192]
[1778012674246,35.48,81553.01,0.0,0.3761,0.00013,30.2349]
[1778012679299,35.48,81554.5,0.0,0.37629,0.00013,30.24038]
[1778012682777,35.48,81554.63,0.0,0.37631,0.00013,30.24083]
[1778012684722,35.48,81555.66,0.0,0.37644,0.00013,30.24464]
[1778012690556,35.48,81554.51,0.0,0.37628,0.00013,30.24019]
[1778012693209,35.48,81553.99,0.0,0.37621,0.00013,30.23822]
[1778012698740,35.48,81554.67,0.0,0.3763,0.00013,30.24069]
[1778012699155,35.48,81554.67,0.0,0.3763,0.00013,30.24069]
[1778012699556,35.48,81554.72,0.0,0.37631,0.00013,30.24086]
[1778012702399,35.48,81552.11,0.0,0.37596,0.00013,30.23104]
[1778012702419,35.48,81552.11,0.0,0.37596,0.00013,30.23104]
[1778012703296,35.48,81552.11,0.0,0.37596,0.00013,30.23104]
[1778012703647,35.48,81547.04,0.0,0.37527,0.00013,30.21195]
[1778012705620,35.48,81543.62,0.0,0.37482,0.00013,30.19906]
[1778012705632,35.48,81543.62,0.0,0.37482,0.00013,30.19906]
[1778012705673,35.48,81543.62,0.0,0.37482,0.00013,30.19906]
[1778012705817,35.48,81543.62,0.0,0.37482,0.00013,30.19906]
[1778012705939,35.48,81543.5,0.0,0.3748,0.00013,30.19861]
[1778012707643,35.48,81543.5,0.0,0.3748,0.00013,30.19861]
[1778012707685,35.48,81543.82,0.0,0.37484,0.00013,30.19984]
[1778012711363,35.48,81545.97,0.0,0.37513,0.00013,30.208]
[1778012711703,35.48,81546.34,0.0,0.37518,0.00013,30.20942]
[1778012716738,35.48,81538.65,0.0,0.37416,0.00013,30.18046]
[1778012721773,35.48,81541.19,0.0,0.3745,0.00013,30.19022]
[1778012724494,35.48,81542.91,0.0,0.37474,0.00013,30.19677]
[1778012724702,35.48,81542.91,0.0,0.37474,0.00013,30.19677]
[1778012725583,35.48,81548.5,0.0,0.37549,0.00013,30.21788]
[1778012726974,35.48,81548.5,0.0,0.37549,0.00013,30.21789]
[1778012727044,35.48,81550.65,0.0,0.37578,0.00013,30.22598]
[1778012731650,35.48,81552.13,0.0,0.37598,0.00013,30.23154]
[1778012732297,35.48,81552.25,0.0,0.37598,0.00013,30.22864]
[1778012737302,35.48,81553.38,0.0,0.37613,0.00013,30.23288]
[1778012740119,35.48,81552.76,0.0,0.37605,0.00013,30.23055]
[1778012740323,35.48,81555.31,0.0,0.37639,0.00013,30.24006]
[1778012741023,35.48,81555.31,0.0,0.37639,0.00013,30.24006]
[1778012741330,35.48,81557.52,0.0,0.37668,0.00013,30.24826]
[1778012742289,35.48,81566.0,0.0,0.37782,0.00013,30.27981]
[1778012743956,35.48,81565.24,0.0,0.37772,0.00013,30.27698]
[1778012744027,35.48,81565.24,0.0,0.37772,0.00013,30.27698]
[1778012744035,35.48,81565.24,0.0,0.37772,0.00013,30.27698]
[1778012744048,35.48,81565.24,0.0,0.37772,0.00013,30.27698]
[1778012744149,35.48,81564.97,0.0,0.37768,0.00013,30.27597]
[1778012746041,35.48,81564.67,0.0,0.37764,0.00013,30.27484]
[1778012746060,35.48,81564.16,0.0,0.37757,0.00013,30.27294]
[1778012749268,35.48,81563.11,0.0,0.37743,0.00013,30.26901]
[1778012750582,35.48,81563.34,0.0,0.37746,0.00013,30.26984]
[1778012752520,35.48,81563.31,0.0,0.37746,0.00013,30.26971]
[1778012753002,35.48,81576.49,0.0,0.37923,0.00013,30.31834]
[1778012754189,35.48,81576.49,0.0,0.37923,0.00013,30.31834]
[1778012754291,35.48,81579.17,0.0,0.37959,0.00013,30.32817]
[1778012754545,35.48,81579.17,0.0,0.37959,0.00013,30.32817]
[1778012754945,35.48,81579.17,0.0,0.37959,0.00013,30.32817]
[1778012755004,35.48,81578.51,0.0,0.3795,0.00013,30.32576]
[1778012756152,35.48,81578.51,0.0,0.3795,0.00013,30.32576]
[1778012756179,35.48,81581.66,0.0,0.37992,0.00013,30.33728]
[1778012758235,35.48,81581.66,0.0,0.37992,0.00013,30.33728]
[1778012758262,35.48,81581.66,0.0,0.37992,0.00013,30.33728]
[1778012758280,35.48,81573.12,0.0,0.37877,0.00013,30.30597]
[1778012759145,35.48,81573.12,0.0,0.37877,0.00013,30.30597]
[1778012760202,35.48,81572.73,0.0,0.37872,0.00013,30.30455]
[1778012760278,35.48,81572.28,0.0,0.37866,0.00013,30.30291]
[1778012765318,35.48,81576.21,0.0,0.37919,0.00013,30.31743]
[1778012765616,35.48,81577.05,0.0,0.37931,0.00013,30.32052]
[1778012765771,35.48,81577.05,0.0,0.37931,0.00013,30.32052]
[1778012766370,35.48,81577.05,0.0,0.37931,0.00013,30.32052]
[1778012766279,35.48,81586.98,0.0,0.38064,0.00013,30.35677]
[1778012766875,35.48,81586.98,0.0,0.38064,0.00013,30.35677]
[1778012767126,35.48,81586.67,0.0,0.3806,0.00013,30.35564]
[1778012768364,35.48,81586.67,0.0,0.3806,0.00013,30.35564]
[1778012768387,35.48,81586.06,0.0,0.38052,0.00013,30.35341]
[1778012769271,35.48,81584.81,0.0,0.38035,0.00013,30.34885]
[1778012770415,35.48,81584.81,0.0,0.38035,0.00013,30.34884]
[1778012770561,35.48,81584.81,0.0,0.38035,0.00013,30.34884]
[1778012771122,35.48,81585.31,0.0,0.38042,0.00013,30.35065]
[1778012773240,35.48,81601.01,0.0,0.38253,0.00013,30.40735]
[1778012773865,35.48,81601.01,0.0,0.38253,0.00013,30.40735]
[1778012774307,35.48,81599.84,0.0,0.38238,0.00013,30.40314]
[1778012775444,35.48,81600.63,0.0,0.38248,0.00013,30.40593]
[1778012776352,35.48,81599.59,0.0,0.38234,0.00013,30.40216]
[1778012776464,35.48,81599.59,0.0,0.38234,0.00013,30.40216]
[1778012776498,35.48,81599.59,0.0,0.38234,0.00013,30.40216]
[1778012776544,35.48,81599.59,0.0,0.38234,0.00013,30.40216]
[1778012776772,35.48,81599.59,0.0,0.38234,0.00013,30.40216]
[1778012777342,35.48,81599.59,0.0,0.38234,0.00013,30.40216]
[1778012777375,35.48,81600.19,0.0,0.38242,0.00013,30.40427]
[1778012777939,35.48,81600.19,0.0,0.38242,0.00013,30.40427]
[1778012778169,35.48,81600.19,0.0,0.38242,0.00013,30.40423]
[1778012778450,35.48,81600.19,0.0,0.38242,0.00013,30.40423]
[1778012779231,35.48,81600.19,0.0,0.38242,0.00013,30.40423]
[1778012779271,35.48,81599.02,0.0,0.38226,0.00013,30.39998]
[1778012781036,35.48,81599.02,0.0,0.38226,0.00013,30.39998]
[1778012781152,35.48,81599.02,0.0,0.38226,0.00013,30.39998]
[1778012782198,35.48,81587.09,0.0,0.38064,0.00013,30.35675]
[1778012782415,35.48,81587.09,0.0,0.38064,0.00013,30.35675]
[1778012783204,35.48,81587.09,0.0,0.38064,0.00013,30.35672]
[1778012785261,35.48,81586.37,0.0,0.38054,0.00013,30.35409]
[1778012785284,35.48,81586.37,0.0,0.38054,0.00013,30.35409]
[1778012785351,35.48,81586.37,0.0,0.38054,0.00013,30.35409]
[1778012786536,35.48,81579.3,0.0,0.37959,0.00013,30.32828]
[1778012787232,35.48,81580.01,0.0,0.37969,0.00013,30.33089]
[1778012788524,35.48,81581.0,0.0,0.37982,0.00013,30.33451]
[1778012788556,35.48,81581.0,0.0,0.37982,0.00013,30.33451]
[1778012789248,35.48,81580.9,0.0,0.37981,0.00013,30.33415]
[1778012792318,35.48,81582.22,0.0,0.37997,0.00013,30.33564]
[1778012792332,35.48,81582.22,0.0,0.37997,0.00013,30.33564]
[1778012794289,35.48,81564.34,0.0,0.37757,0.00013,30.26983]
[1778012795235,35.48,81564.34,0.0,0.37757,0.00013,30.26983]
[1778012795275,35.48,81564.34,0.0,0.37757,0.00013,30.26983]
[1778012795812,35.48,81560.64,0.0,0.37707,0.00013,30.25609]
[1778012795822,35.48,81560.64,0.0,0.37707,0.00013,30.25609]
[1778012795826,35.48,81560.64,0.0,0.37707,0.00013,30.25609]
[1778012796298,35.48,81560.64,0.0,0.37707,0.00013,30.2561]
[1778012801334,35.48,81553.64,0.0,0.37614,0.00013,30.23017]
[1778012804973,35.48,81553.69,0.0,0.37615,0.00013,30.23049]
[1778012805565,35.48,81553.69,0.0,0.37615,0.00013,30.23052]
[1778012806405,35.48,81545.14,0.0,0.375,0.00013,30.19831]
[1778012806915,35.48,81545.14,0.0,0.375,0.00013,30.19831]
[1778012807997,35.48,81545.14,0.0,0.375,0.00013,30.19826]
[1778012808355,35.48,81545.14,0.0,0.375,0.00013,30.19826]
[1778012809853,35.48,81550.5,0.0,0.37572,0.00013,30.21838]
[1778012814875,35.48,81552.31,0.0,0.37595,0.00013,30.22493]
[1778012814879,35.48,81552.31,0.0,0.37595,0.00013,30.22493]
[1778012818034,35.48,81551.96,0.0,0.3759,0.00013,30.22347]
[1778012819607,35.48,81551.1,0.0,0.37578,0.00013,30.22019]
[1778012823223,35.47,81545.91,0.0,0.37508,0.00013,30.20051]
[1778012825591,35.47,81548.82,0.0,0.37546,0.00013,30.21141]
[1778012828583,35.47,81543.91,0.0,0.3748,0.00013,30.19269]
[1778012828620,35.47,81543.91,0.0,0.3748,0.00013,30.19269]
[1778012828995,35.47,81543.91,0.0,0.3748,0.00013,30.19269]
[1778012829388,35.47,81541.86,0.0,0.37452,0.00013,30.1849]
[1778012829694,35.47,81541.86,0.0,0.37452,0.00013,30.1849]
[1778012830206,35.47,81541.86,0.0,0.37452,0.00013,30.1849]
[1778012830307,35.47,81534.69,0.0,0.37356,0.00013,30.15763]
[1778012831039,35.47,81534.69,0.0,0.37356,0.00013,30.15763]
[1778012831310,35.47,81532.76,0.0,0.3733,0.00013,30.15026]
[1778012833653,35.47,81533.4,0.0,0.37339,0.00013,30.15271]
[1778012834422,35.47,81536.16,0.0,0.37376,0.00013,30.16323]
[1778012835429,35.47,81549.56,0.0,0.37555,0.00013,30.21395]
[1778012836322,35.47,81549.56,0.0,0.37555,0.00013,30.21395]
[1778012836368,35.47,81551.54,0.0,0.37582,0.00013,30.22136]
[1778012836751,35.47,81551.54,0.0,0.37582,0.00013,30.22136]
[1778012837152,35.47,81551.54,0.0,0.37582,0.00013,30.22136]
[1778012837498,35.47,81553.47,0.0,0.37608,0.00013,30.22857]
[1778012837558,35.47,81553.47,0.0,0.37608,0.00013,30.22857]
[1778012838435,35.47,81562.58,0.0,0.3773,0.00013,30.26255]
[1778012838846,35.47,81562.58,0.0,0.3773,0.00013,30.26255]
[1778012838869,35.47,81562.58,0.0,0.3773,0.00013,30.26255]
[1778012839108,35.47,81562.58,0.0,0.3773,0.00013,30.26255]
[1778012839232,35.47,81562.58,0.0,0.3773,0.00013,30.26255]
[1778012839954,35.47,81568.42,0.0,0.37809,0.00013,30.28428]
[1778012840199,35.47,81568.58,0.0,0.37811,0.00013,30.28492]
[1778012840730,35.47,81568.58,0.0,0.37811,0.00013,30.28492]
[1778012840748,35.47,81568.58,0.0,0.37811,0.00013,30.28492]
[1778012846654,35.47,81564.98,0.0,0.37764,0.00013,30.27188]
[1778012851417,35.48,81563.7,0.0,0.37748,0.00013,30.26736]
[1778012851437,35.48,81563.7,0.0,0.37748,0.00013,30.26736]
[1778012851829,35.48,81565.96,0.0,0.37777,0.00013,30.27246]
[1778012851871,35.48,81565.35,0.0,0.37769,0.00013,30.2702]
[1778012857394,35.48,81572.0,0.0,0.37859,0.00013,30.29497]
[1778012862765,35.48,81568.02,0.0,0.37806,0.00013,30.28051]
[1778012865930,35.48,81557.92,0.0,0.37671,0.00013,30.24308]
[1778012871234,35.48,81555.69,0.0,0.37642,0.00013,30.23491]
[1778012875996,35.49,81555.34,0.0,0.37638,0.00013,30.23373]
[1778012876016,35.49,81555.34,0.0,0.37638,0.00013,30.23373]
[1778012876359,35.49,81555.34,0.0,0.37638,0.00013,30.23373]
[1778012876411,35.49,81553.96,0.0,0.37619,0.00013,30.22863]
[1778012876868,35.49,81553.96,0.0,0.37619,0.00013,30.22863]
[1778012876883,35.49,81538.35,0.0,0.3741,0.00013,30.16976]
[1778012878660,35.49,81538.35,0.0,0.3741,0.00013,30.16973]
[1778012878877,35.49,81537.31,0.0,0.37396,0.00013,30.16579]
[1778012881836,35.49,81538.24,0.0,0.37408,0.00013,30.16935]
[1778012881898,35.49,81538.24,0.0,0.37408,0.00013,30.16935]
[1778012887255,35.49,81543.04,0.0,0.37473,0.00013,30.18761]
[1778012892979,35.49,81544.8,0.0,0.37497,0.00013,30.19435]
[1778012898015,35.49,81547.5,0.0,0.37533,0.00013,30.20461]
[1778012898591,35.49,81547.5,0.0,0.37533,0.00013,30.20461]
[1778012901236,35.49,81546.82,0.0,0.37524,0.00013,30.20208]
[1778012902977,35.49,81545.29,0.0,0.37504,0.00013,30.19636]
[1778012903421,35.49,81545.29,0.0,0.37504,0.00013,30.19636]
[1778012903479,35.49,81545.48,0.0,0.37507,0.00013,30.19713]
[1778012904687,35.49,81545.48,0.0,0.37507,0.00013,30.19713]
[1778012904707,35.49,81545.48,0.0,0.37507,0.00013,30.19713]
[1778012905811,35.49,81541.51,0.0,0.37454,0.00013,30.18215]
[1778012906177,35.49,81538.58,0.0,0.37415,0.00013,30.17113]
[1778012907384,35.49,81538.58,0.0,0.37415,0.00013,30.17113]
[1778012907425,35.49,81539.02,0.0,0.37421,0.00013,30.17285]
[1778012908049,35.49,81539.02,0.0,0.37421,0.00013,30.17285]
[1778012908150,35.49,81538.96,0.0,0.3742,0.00013,30.17267]
[1778012914126,35.5,81542.23,0.0,0.37464,0.00013,30.18197]
[1778012919161,35.5,81542.09,0.0,0.37463,0.00013,30.18165]
[1778012923657,35.5,81539.24,0.0,0.37425,0.00013,30.17103]
[1778012923965,35.5,81539.24,0.0,0.37425,0.00013,30.17103]
[1778012923982,35.5,81539.24,0.0,0.37425,0.00013,30.17103]
[1778012924026,35.5,81539.24,0.0,0.37425,0.00013,30.17103]
[1778012924044,35.5,81539.24,0.0,0.37425,0.00013,30.17103]
[1778012924196,35.5,81537.45,0.0,0.37401,0.00013,30.16429]
[1778012924631,35.5,81537.45,0.0,0.37401,0.00013,30.16429]
[1778012926884,35.5,81530.65,0.0,0.37311,0.00013,30.13852]
[1778012926899,35.5,81530.65,0.0,0.37311,0.00013,30.13852]
[1778012928070,35.5,81530.65,0.0,0.37311,0.00013,30.13855]
[1778012928075,35.5,81530.4,0.0,0.37308,0.00013,30.13759]
[1778012930211,35.5,81530.4,0.0,0.37308,0.00013,30.13766]
[1778012930748,35.5,81530.74,0.0,0.37313,0.00013,30.13899]
[1778012935153,35.5,81529.94,0.0,0.37302,0.00013,30.13607]
[1778012940146,35.51,81534.32,0.0,0.37362,0.00013,30.15296]
[1778012946350,35.51,81534.02,0.0,0.37358,0.00013,30.15199]
[1778012951385,35.51,81533.28,0.0,0.37349,0.00013,30.14931]
[1778012956420,35.51,81529.36,0.0,0.37297,0.00013,30.13451]
[1778012961454,35.51,81530.92,0.0,0.37319,0.00013,30.14065]
[1778012966490,35.51,81532.71,0.0,0.37343,0.00013,30.14764]
[1778012971527,35.52,81531.38,0.0,0.37325,0.00013,30.13937]
[1778012976562,35.52,81524.48,0.0,0.37233,0.00013,30.11317]
[1778012981597,35.52,81521.65,0.0,0.37196,0.00013,30.10254]
[1778012983779,35.52,81520.38,0.0,0.3718,0.00013,30.09775]
[1778012983801,35.52,81520.38,0.0,0.3718,0.00013,30.09775]
[1778012983880,35.52,81518.71,0.0,0.37157,0.00013,30.09131]
[1778012985564,35.52,81518.71,0.0,0.37157,0.00013,30.09131]
[1778012991253,35.53,81512.49,0.0,0.37076,0.00013,30.06776]
[1778012992292,35.53,81512.49,0.0,0.37076,0.00013,30.06776]
[1778012997539,35.52,81518.62,0.0,0.37157,0.00013,30.09127]
[1778012997780,35.52,81517.76,0.0,0.37145,0.00013,30.08777]
[1778012998470,35.52,81518.19,0.0,0.3715,0.00013,30.08933]
[1778013000891,35.52,81523.91,0.0,0.37227,0.00013,30.11126]
[1778013001287,35.52,81523.91,0.0,0.37227,0.00013,30.11126]
[1778013001301,35.52,81523.91,0.0,0.37227,0.00013,30.11126]
[1778013001321,35.52,81523.91,0.0,0.37227,0.00013,30.11126]
[1778013001557,35.52,81522.96,0.0,0.37213,0.00013,30.1074]
[1778013001660,35.52,81522.96,0.0,0.37213,0.00013,30.1074]
[1778013001682,35.52,81522.96,0.0,0.37213,0.00013,30.1074]
[1778013002734,35.52,81522.36,0.0,0.37205,0.00013,30.10509]
[1778013002753,35.52,81522.36,0.0,0.37205,0.00013,30.10509]
[1778013003005,35.52,81522.36,0.0,0.37205,0.00013,30.10509]
[1778013003043,35.52,81522.36,0.0,0.37205,0.00013,30.10509]
[1778013003064,35.52,81522.38,0.0,0.37205,0.00013,30.10506]
[1778013008074,35.51,81525.87,0.0,0.37249,0.00013,30.1179]
[1778013010837,35.51,81526.21,0.0,0.37253,0.00013,30.11886]
[1778013011638,35.51,81515.28,0.0,0.37106,0.00013,30.07663]
[1778013011840,35.51,81515.28,0.0,0.37106,0.00013,30.07663]
[1778013012307,35.51,81515.28,0.0,0.37106,0.00013,30.07663]
[1778013013822,35.51,81512.76,0.0,0.37072,0.00013,30.06669]
[1778013018917,35.5,81513.97,0.0,0.37086,0.00013,30.07096]
[1778013019981,35.5,81513.97,0.0,0.37086,0.00013,30.07096]
[1778013020082,35.5,81514.84,0.0,0.37097,0.00013,30.07424]
[1778013020899,35.5,81514.84,0.0,0.37097,0.00013,30.07424]
[1778013021382,35.5,81516.62,0.0,0.37121,0.00013,30.08095]
[1778013022537,35.5,81525.5,0.0,0.37239,0.00013,30.11508]
[1778013025187,35.5,81527.2,0.0,0.37261,0.00013,30.12148]
[1778013030204,35.49,81524.16,0.0,0.37218,0.00013,30.10907]
[1778013031249,35.49,81523.34,0.0,0.37206,0.00013,30.1058]
[1778013036266,35.48,81523.6,0.0,0.37206,0.00013,30.10285]
[1778013041128,35.48,81524.63,0.0,0.37218,0.00013,30.10622]
[1778013041160,35.48,81524.63,0.0,0.37218,0.00013,30.10622]
[1778013041427,35.48,81524.63,0.0,0.37218,0.00013,30.10622]
[1778013041464,35.48,81524.63,0.0,0.37218,0.00013,30.10622]
[1778013041509,35.48,81524.63,0.0,0.37218,0.00013,30.10622]
[1778013041606,35.48,81528.15,0.0,0.37264,0.00013,30.11962]
[1778013041716,35.48,81528.15,0.0,0.37264,0.00013,30.11962]
[1778013042018,35.48,81528.15,0.0,0.37264,0.00013,30.11962]
[1778013043008,35.48,81528.15,0.0,0.37264,0.00013,30.11962]
[1778013043018,35.48,81528.15,0.0,0.37264,0.00013,30.11962]
[1778013044111,35.47,81526.31,0.0,0.37239,0.00013,30.11243]
[1778013045416,35.47,81526.28,0.0,0.37238,0.00013,30.11218]
[1778013051456,35.46,81523.75,0.0,0.37202,0.00013,30.1017]
[1778013055553,35.46,81522.49,0.0,0.37183,0.00013,30.09635]
[1778013059623,35.45,81536.66,0.0,0.3737,0.00013,30.14991]
[1778013061440,35.45,81538.61,0.0,0.37396,0.00013,30.15719]
[1778013066463,35.44,81534.47,0.0,0.37337,0.00013,30.14066]
[1778013071468,35.44,81534.53,0.0,0.37335,0.00013,30.14022]
[1778013078272,35.43,81536.02,0.0,0.37352,0.00013,30.14501]
[1778013083305,35.42,81536.59,0.0,0.37356,0.00013,30.14642]
[1778013088339,35.41,81537.57,0.0,0.37367,0.00013,30.14953]
[1778013093375,35.41,81537.6,0.0,0.37364,0.00013,30.14567]
[1778013098410,35.4,81537.01,0.0,0.37353,0.00013,30.14282]
[1778013103445,35.39,81538.82,0.0,0.37375,0.00013,30.14912]
[1778013108479,35.39,81538.31,0.0,0.37366,0.00013,30.14656]
[1778013112583,35.38,81523.82,0.0,0.3717,0.00013,30.09041]
[1778013113842,35.38,81524.14,0.0,0.37174,0.00013,30.09154]
[1778013118850,35.38,81527.41,0.0,0.37216,0.00013,30.10374]
[1778013120365,35.38,81528.24,0.0,0.37227,0.00013,30.10686]
[1778013123179,35.37,81529.6,0.0,0.37244,0.00013,30.11182]
[1778013123584,35.37,81529.6,0.0,0.37244,0.00013,30.11173]
[1778013128140,35.37,81527.27,0.0,0.37211,0.00013,30.10238]
[1778013128666,35.37,81527.27,0.0,0.37211,0.00013,30.10238]
[1778013133772,35.37,81527.23,0.0,0.37208,0.00013,30.10175]
[1778013134318,35.37,81527.23,0.0,0.37208,0.00013,30.10175]
[1778013134526,35.37,81527.23,0.0,0.37208,0.00013,30.10175]
[1778013134584,35.37,81527.23,0.0,0.37208,0.00013,30.10175]
[1778013134743,35.37,81527.23,0.0,0.37208,0.00013,30.10175]
[1778013134764,35.37,81527.23,0.0,0.37208,0.00013,30.10175]
[1778013136111,35.36,81519.97,0.0,0.3711,0.00013,30.07349]
[1778013136590,35.36,81519.97,0.0,0.3711,0.00013,30.07349]
[1778013136606,35.36,81519.97,0.0,0.3711,0.00013,30.07349]
[1778013136654,35.36,81519.97,0.0,0.3711,0.00013,30.07349]
[1778013136756,35.36,81514.87,0.0,0.37042,0.00013,30.05358]
[1778013137257,35.36,81514.87,0.0,0.37042,0.00013,30.05358]
[1778013137355,35.36,81514.87,0.0,0.37041,0.00013,30.05354]
[1778013138587,35.36,81514.87,0.0,0.37041,0.00013,30.05354]
[1778013138696,35.36,81515.65,0.0,0.37052,0.00013,30.05653]
[1778013143726,35.36,81512.81,0.0,0.37013,0.00013,30.04524]
[1778013148761,35.36,81513.7,0.0,0.37024,0.00013,30.04853]
[1778013151122,35.36,81511.89,0.0,0.36999,0.00013,30.04137]
[1778013152592,35.36,81512.11,0.0,0.37001,0.00013,30.03882]
[1778013152778,35.36,81515.03,0.0,0.3704,0.00013,30.05018]
[1778013152934,35.36,81515.03,0.0,0.3704,0.00013,30.05018]
[1778013153011,35.36,81515.03,0.0,0.3704,0.00013,30.05018]
[1778013153436,35.36,81515.03,0.0,0.3704,0.00013,30.05018]
[1778013153468,35.36,81547.55,0.0,0.37477,0.00013,30.17531]
[1778013154133,35.36,81547.55,0.0,0.37477,0.00013,30.17531]
[1778013154274,35.36,81547.55,0.0,0.37477,0.00013,30.17531]
[1778013154467,35.36,81547.55,0.0,0.37477,0.00013,30.17531]
[1778013154786,35.36,81607.77,0.0,0.38291,0.00014,30.39753]
[1778013155643,35.36,81607.77,0.0,0.38291,0.00014,30.39753]
[1778013155669,35.36,81607.77,0.0,0.38291,0.00014,30.39753]
[1778013155744,35.36,81610.28,0.0,0.38325,0.00014,30.40652]
[1778013156564,35.36,81610.28,0.0,0.38325,0.00014,30.40652]
[1778013156769,35.36,81609.68,0.0,0.38317,0.00014,30.40437]
[1778013157257,35.36,81609.68,0.0,0.38317,0.00014,30.40437]
[1778013157403,35.36,81609.68,0.0,0.38317,0.00014,30.40437]
[1778013157784,35.36,81606.36,0.0,0.38272,0.00014,30.39244]
[1778013158410,35.36,81606.36,0.0,0.38272,0.00014,30.39244]
[1778013158467,35.36,81607.34,0.0,0.38285,0.00014,30.39596]
[1778013160847,35.36,81605.39,0.0,0.38258,0.00014,30.38894]
[1778013162841,35.36,81605.35,0.0,0.38258,0.00014,30.38879]
[1778013162871,35.36,81605.35,0.0,0.38258,0.00014,30.38879]
[1778013163538,35.36,81605.63,0.0,0.38262,0.00014,30.38978]
[1778013163996,35.36,81605.63,0.0,0.38262,0.00014,30.38978]
[1778013164032,35.36,81605.63,0.0,0.38262,0.00014,30.38978]
[1778013164366,35.36,81605.46,0.0,0.38259,0.00014,30.38916]
[1778013167101,35.35,81606.56,0.0,0.38274,0.00014,30.39309]
[1778013167791,35.35,81607.2,0.0,0.38283,0.00014,30.39538]
[1778013169180,35.35,81602.72,0.0,0.38222,0.00014,30.37924]
[1778013169236,35.35,81601.61,0.0,0.38207,0.00014,30.37522]
[1778013170224,35.35,81601.61,0.0,0.38207,0.00014,30.37522]
[1778013170239,35.35,81601.61,0.0,0.38207,0.00014,30.37522]
[1778013170310,35.35,81603.05,0.0,0.38226,0.00014,30.38041]
[1778013176138,35.35,81606.91,0.0,0.38278,0.00014,30.39424]
[1778013176569,35.35,81605.92,0.0,0.38265,0.00014,30.39067]
[1778013177024,35.35,81605.92,0.0,0.38265,0.00014,30.39067]
[1778013177530,35.35,81606.22,0.0,0.38269,0.00014,30.39173]
[1778013179495,35.35,81608.57,0.0,0.38301,0.00014,30.40015]
[1778013179562,35.35,81608.83,0.0,0.38304,0.00014,30.40106]
[1778013181330,35.35,81608.83,0.0,0.38304,0.00014,30.40104]
[1778013181426,35.35,81609.3,0.0,0.3831,0.00014,30.40271]
[1778013182354,35.35,81609.3,0.0,0.3831,0.00014,30.40271]
[1778013182382,35.35,81608.91,0.0,0.38305,0.00014,30.40129]
[1778013188658,35.35,81609.76,0.0,0.38316,0.00014,30.40423]
[1778013188775,35.35,81609.76,0.0,0.38316,0.00014,30.40423]
[1778013188909,35.35,81609.39,0.0,0.38311,0.00014,30.40287]
[1778013188941,35.35,81609.39,0.0,0.38311,0.00014,30.40287]
[1778013190798,35.35,81615.94,0.0,0.384,0.00014,30.42626]
[1778013191319,35.35,81623.67,0.0,0.38504,0.00014,30.45362]
[1778013191413,35.35,81624.12,0.0,0.3851,0.00014,30.45521]
[1778013192058,35.35,81624.12,0.0,0.3851,0.00014,30.45521]
[1778013192089,35.35,81624.12,0.0,0.3851,0.00014,30.45521]
[1778013192488,35.35,81623.64,0.0,0.38504,0.00014,30.45347]
[1778013197543,35.35,81626.84,0.0,0.38546,0.00014,30.4645]
[1778013199265,35.35,81626.84,0.0,0.38546,0.00014,30.46444]
[1778013199773,35.34,81626.12,0.0,0.38536,0.00014,30.46185]
[1778013201147,35.34,81628.41,0.0,0.38567,0.00014,30.46985]
[1778013201163,35.34,81628.41,0.0,0.38567,0.00014,30.46985]
[1778013201808,35.34,81625.92,0.0,0.38532,0.00014,30.46096]
[1778013205085,35.34,81625.37,0.0,0.38524,0.00014,30.45885]
[1778013206175,35.34,81625.86,0.0,0.3853,0.00014,30.46053]
[1778013207362,35.34,81627.29,0.0,0.3855,0.00014,30.46552]
[1778013207460,35.34,81627.68,0.0,0.38555,0.00014,30.46689]
[1778013211134,35.34,81631.37,0.0,0.38604,0.00014,30.47965]
[1778013211200,35.34,81631.37,0.0,0.38604,0.00014,30.47965]
[1778013211325,35.34,81631.37,0.0,0.38604,0.00014,30.47965]
[1778013211394,35.34,81631.37,0.0,0.38604,0.00014,30.47965]
[1778013211476,35.34,81635.83,0.0,0.38663,0.00014,30.49193]
[1778013213388,35.34,81643.63,0.0,0.38769,0.00014,30.51902]
[1778013213435,35.34,81643.63,0.0,0.38769,0.00014,30.51902]
[1778013213442,35.34,81643.63,0.0,0.38769,0.00014,30.51902]
[1778013213473,35.34,81643.63,0.0,0.38769,0.00014,30.51902]
[1778013213960,35.34,81650.82,0.0,0.38867,0.00014,30.54388]
[1778013213990,35.34,81650.82,0.0,0.38867,0.00014,30.54388]
[1778013215911,35.34,81652.12,0.0,0.38885,0.00014,30.54837]
[1778013215947,35.34,81652.12,0.0,0.38885,0.00014,30.54837]
[1778013216773,35.34,81652.12,0.0,0.38885,0.00014,30.54837]
[1778013216797,35.34,81652.12,0.0,0.38885,0.00014,30.54837]
[1778013217492,35.34,81655.13,0.0,0.38926,0.00014,30.5587]
[1778013217815,35.34,81654.97,0.0,0.38924,0.00014,30.55817]
[1778013221555,35.34,81643.35,0.0,0.38766,0.00014,30.51808]
[1778013224310,35.34,81639.11,0.0,0.38708,0.00014,30.50336]
[1778013227200,35.34,81639.27,0.0,0.3871,0.00014,30.50395]
[1778013227309,35.34,81639.27,0.0,0.3871,0.00014,30.50395]
[1778013227331,35.34,81640.56,0.0,0.38728,0.00014,30.50845]
[1778013227926,35.34,81640.56,0.0,0.38728,0.00014,30.50845]
[1778013227982,35.34,81640.56,0.0,0.38728,0.00014,30.50845]
[1778013228092,35.34,81640.56,0.0,0.38728,0.00014,30.50845]
[1778013228450,35.34,81640.56,0.0,0.38728,0.00014,30.50845]
[1778013228839,35.34,81637.35,0.0,0.38684,0.00014,30.49729]
[1778013229305,35.34,81637.35,0.0,0.38684,0.00014,30.49729]
[1778013229327,35.34,81637.35,0.0,0.38684,0.00014,30.49729]
[1778013229388,35.34,81637.35,0.0,0.38684,0.00014,30.49729]
[1778013229487,35.34,81626.97,0.0,0.38543,0.00014,30.46092]
[1778013229961,35.34,81626.97,0.0,0.38543,0.00014,30.46092]
[1778013230188,35.34,81626.97,0.0,0.38543,0.00014,30.46092]
[1778013230524,35.34,81627.08,0.0,0.38545,0.00014,30.46126]
[1778013231054,35.34,81627.08,0.0,0.38545,0.00014,30.46126]
[1778013231685,35.34,81627.08,0.0,0.38545,0.00014,30.46126]
[1778013231715,35.34,81624.4,0.0,0.38508,0.00014,30.45178]
[1778013236667,35.33,81626.58,0.0,0.38537,0.00014,30.45929]
[1778013236758,35.33,81626.42,0.0,0.38535,0.00014,30.45868]
[1778013237926,35.33,81623.03,0.0,0.38488,0.00014,30.44665]
[1778013238437,35.33,81623.03,0.0,0.38488,0.00014,30.44665]
[1778013238881,35.33,81623.03,0.0,0.38488,0.00014,30.44665]
[1778013238894,35.33,81623.03,0.0,0.38488,0.00014,30.44665]
[1778013239761,35.33,81620.87,0.0,0.38459,0.00014,30.43895]
[1778013239798,35.33,81621.25,0.0,0.38464,0.00014,30.44025]
[1778013245461,35.33,81622.21,0.0,0.38476,0.00014,30.44341]
[1778013250496,35.33,81621.15,0.0,0.3846,0.00014,30.43943]
[1778013253038,35.33,81621.64,0.0,0.38467,0.00014,30.44108]
[1778013253047,35.33,81621.64,0.0,0.38467,0.00014,30.44108]
[1778013253105,35.33,81621.64,0.0,0.38467,0.00014,30.44108]
[1778013253136,35.33,81621.64,0.0,0.38467,0.00014,30.44108]
[1778013253723,35.32,81629.88,0.0,0.38578,0.00014,30.47013]
[1778013255021,35.32,81629.88,0.0,0.38578,0.00014,30.47009]
[1778013255900,35.33,81636.22,0.0,0.38665,0.00014,30.49239]
[1778013256477,35.33,81636.22,0.0,0.38665,0.00014,30.49239]
[1778013256835,35.33,81636.75,0.0,0.38672,0.00014,30.49428]
[1778013258881,35.33,81637.19,0.0,0.38678,0.00014,30.49586]
[1778013258905,35.33,81637.19,0.0,0.38679,0.00014,30.49589]
[1778013259826,35.33,81647.57,0.0,0.3882,0.00014,30.53198]
[1778013260106,35.33,81647.57,0.0,0.3882,0.00014,30.53198]
[1778013260840,35.33,81648.17,0.0,0.38828,0.00014,30.53407]
[1778013261374,35.33,81648.17,0.0,0.38828,0.00014,30.53407]
[1778013261677,35.33,81648.42,0.0,0.38832,0.00014,30.53493]
[1778013262050,35.33,81648.42,0.0,0.38832,0.00014,30.53493]
[1778013262840,35.33,81646.28,0.0,0.38803,0.00014,30.52755]
[1778013267845,35.33,81652.84,0.0,0.38892,0.00014,30.55027]
[1778013268014,35.33,81647.99,0.0,0.38826,0.00014,30.53357]
[1778013268025,35.33,81647.99,0.0,0.38826,0.00014,30.53357]
[1778013268102,35.33,81647.99,0.0,0.38826,0.00014,30.53357]
[1778013268126,35.33,81647.99,0.0,0.38826,0.00014,30.53357]
[1778013268574,35.33,81647.99,0.0,0.38826,0.00014,30.53357]
[1778013268866,35.33,81639.4,0.0,0.38709,0.00014,30.50381]
[1778013268946,35.33,81639.4,0.0,0.38709,0.00014,30.50381]
[1778013269081,35.33,81639.4,0.0,0.38709,0.00014,30.50381]
[1778013269560,35.33,81639.4,0.0,0.38709,0.00014,30.50381]
[1778013269693,35.33,81638.4,0.0,0.38696,0.00014,30.50032]
[1778013275061,35.33,81636.56,0.0,0.38668,0.00014,30.49029]
[1778013278027,35.33,81625.78,0.0,0.38523,0.00014,30.45258]
[1778013278700,35.33,81625.78,0.0,0.38523,0.00014,30.45258]
[1778013281200,35.33,81632.54,0.0,0.38614,0.00014,30.47623]
[1778013281714,35.33,81633.69,0.0,0.38629,0.00014,30.4802]
[1778013282810,35.33,81633.69,0.0,0.38629,0.00014,30.4802]
[1778013282932,35.32,81635.42,0.0,0.38652,0.00014,30.48613]
[1778013285414,35.32,81629.43,0.0,0.38571,0.00014,30.46516]
[1778013285743,35.32,81630.46,0.0,0.38585,0.00014,30.46884]
[1778013286132,35.32,81630.46,0.0,0.38585,0.00014,30.46884]
[1778013286750,35.33,81631.09,0.0,0.38594,0.00014,30.4711]
[1778013293169,35.33,81633.23,0.0,0.38624,0.00014,30.47889]
[1778013293799,35.33,81633.23,0.0,0.38625,0.00014,30.479]
[1778013296213,35.33,81636.02,0.0,0.38663,0.00014,30.48887]
[1778013296296,35.33,81637.75,0.0,0.38687,0.00014,30.49496]
[1778013298259,35.33,81637.75,0.0,0.38687,0.00014,30.49501]
[1778013298835,35.33,81639.64,0.0,0.38713,0.00014,30.50165]
[1778013302867,35.33,81631.75,0.0,0.38605,0.00014,30.47397]
[1778013307914,35.33,81634.08,0.0,0.38636,0.00014,30.48188]
[1778013312949,35.33,81636.74,0.0,0.38671,0.00014,30.49094]
[1778013315466,35.32,81638.21,0.0,0.3869,0.00014,30.49596]
[1778013315969,35.32,81639.09,0.0,0.38702,0.00014,30.49898]
[1778013316187,35.32,81639.09,0.0,0.38702,0.00014,30.49898]
[1778013316774,35.32,81640.34,0.0,0.38719,0.00014,30.50333]
[1778013320697,35.32,81635.9,0.0,0.38658,0.00014,30.48768]
[1778013320967,35.32,81635.94,0.0,0.38658,0.00014,30.48772]
[1778013322532,35.32,81635.69,0.0,0.38655,0.00014,30.48679]
[1778013322606,35.32,81635.7,0.0,0.38655,0.00014,30.48683]
[1778013324425,35.32,81635.91,0.0,0.38657,0.00014,30.48751]
[1778013324473,35.32,81635.91,0.0,0.38657,0.00014,30.48751]
[1778013324682,35.32,81635.33,0.0,0.38649,0.00014,30.48543]
[1778013325968,35.32,81635.33,0.0,0.38649,0.00014,30.48543]
[1778013325998,35.32,81635.33,0.0,0.38649,0.00014,30.48538]
[1778013326844,35.32,81635.33,0.0,0.38649,0.00014,30.48538]
[1778013326945,35.32,81622.4,0.0,0.38473,0.00014,30.43977]
[1778013327367,35.32,81622.4,0.0,0.38473,0.00014,30.43977]
[1778013327985,35.32,81622.84,0.0,0.38479,0.00014,30.4413]
[1778013333664,35.31,81624.36,0.0,0.38498,0.00014,30.44319]
[1778013335841,35.31,81624.31,0.0,0.38497,0.00014,30.44294]
[1778013335982,35.31,81627.18,0.0,0.38535,0.00014,30.45305]
[1778013337237,35.31,81628.97,0.0,0.3856,0.00014,30.45931]
[1778013337896,35.31,81629.5,0.0,0.38567,0.00014,30.46118]
[1778013341612,35.31,81632.35,0.0,0.38605,0.00014,30.47106]
[1778013341625,35.31,81632.35,0.0,0.38605,0.00014,30.47106]
[1778013341648,35.31,81632.35,0.0,0.38605,0.00014,30.47106]
[1778013341713,35.31,81631.63,0.0,0.38595,0.00014,30.46848]
[1778013344015,35.31,81626.29,0.0,0.38522,0.00014,30.44957]
[1778013344796,35.31,81626.29,0.0,0.38522,0.00014,30.44957]
[1778013345394,35.31,81625.54,0.0,0.38511,0.00014,30.44688]
[1778013345472,35.31,81626.73,0.0,0.38527,0.00014,30.45104]
[1778013351215,35.31,81627.85,0.0,0.38542,0.00014,30.45476]
[1778013356251,35.3,81629.37,0.0,0.38562,0.00014,30.45992]
[1778013361300,35.3,81628.74,0.0,0.38552,0.00014,30.45755]
[1778013361365,35.3,81632.43,0.0,0.38602,0.00014,30.4705]
[1778013363092,35.3,81636.38,0.0,0.38656,0.00014,30.48431]
[1778013363949,35.3,81636.38,0.0,0.38656,0.00014,30.48431]
[1778013363721,35.3,81637.96,0.0,0.38677,0.00014,30.48979]
[1778013364306,35.3,81637.96,0.0,0.38677,0.00014,30.48974]
[1778013369343,35.3,81634.01,0.0,0.38622,0.00014,30.47566]
[1778013372380,35.29,81635.52,0.0,0.38642,0.00014,30.48081]
[1778013372536,35.29,81635.52,0.0,0.38642,0.00014,30.48081]
[1778013372766,35.29,81635.52,0.0,0.38642,0.00014,30.48081]
[1778013373185,35.29,81635.52,0.0,0.38642,0.00014,30.48081]
[1778013373330,35.29,81635.63,0.0,0.38644,0.00014,30.48119]
[1778013373657,35.29,81635.63,0.0,0.38644,0.00014,30.48119]
[1778013374389,35.29,81635.63,0.0,0.38644,0.00014,30.48119]
[1778013373984,35.29,81650.06,0.0,0.3884,0.00014,30.53137]
[1778013374594,35.29,81650.06,0.0,0.3884,0.00014,30.53137]
[1778013374976,35.29,81650.06,0.0,0.3884,0.00014,30.53137]
[1778013375056,35.29,81650.06,0.0,0.3884,0.00014,30.53137]
[1778013375292,35.29,81650.06,0.0,0.3884,0.00014,30.53137]
[1778013375324,35.29,81650.06,0.0,0.3884,0.00014,30.53137]
[1778013375154,35.29,81650.74,0.0,0.38849,0.00014,30.53366]
[1778013375348,35.29,81650.74,0.0,0.38849,0.00014,30.53366]
[1778013375427,35.29,81650.74,0.0,0.38849,0.00014,30.53366]
[1778013375632,35.29,81650.74,0.0,0.38849,0.00014,30.53366]
[1778013376225,35.29,81650.74,0.0,0.38849,0.00014,30.53366]
[1778013376232,35.29,81650.74,0.0,0.38849,0.00014,30.53366]
[1778013376272,35.29,81650.74,0.0,0.38849,0.00014,30.53366]
[1778013376307,35.29,81648.94,0.0,0.38824,0.00014,30.52737]
[1778013377021,35.29,81648.94,0.0,0.38824,0.00014,30.52737]
[1778013377044,35.29,81648.94,0.0,0.38824,0.00014,30.52737]
[1778013377595,35.29,81643.29,0.0,0.38747,0.00014,30.50775]
[1778013377696,35.29,81642.5,0.0,0.38736,0.00014,30.50494]
[1778013378816,35.29,81642.5,0.0,0.38736,0.00014,30.50494]
[1778013379206,35.29,81640.16,0.0,0.38704,0.00014,30.49672]
[1778013381475,35.29,81638.34,0.0,0.38679,0.00014,30.49025]
[1778013381494,35.29,81637.7,0.0,0.3867,0.00014,30.48796]
[1778013383170,35.29,81637.7,0.0,0.3867,0.00014,30.48796]
[1778013383248,35.29,81639.7,0.0,0.38697,0.00014,30.49488]
[1778013385391,35.29,81645.06,0.0,0.3877,0.00014,30.51362]
[1778013386046,35.29,81644.66,0.0,0.38765,0.00014,30.51227]
[1778013391128,35.29,81639.54,0.0,0.38696,0.00014,30.49459]
[1778013391152,35.29,81639.54,0.0,0.38696,0.00014,30.49459]
[1778013392497,35.29,81639.49,0.0,0.38694,0.00014,30.49119]
[1778013393160,35.29,81639.49,0.0,0.38694,0.00014,30.49119]
[1778013393175,35.29,81631.14,0.0,0.3858,0.00014,30.46187]
[1778013398583,35.29,81631.88,0.0,0.38589,0.00014,30.46428]
[1778013402823,35.29,81630.5,0.0,0.3857,0.00014,30.45929]
[1778013403326,35.29,81629.04,0.0,0.3855,0.00014,30.45406]
[1778013404082,35.29,81629.04,0.0,0.3855,0.00014,30.45406]
[1778013404285,35.29,81630.37,0.0,0.38568,0.00014,30.45872]
[1778013405640,35.29,81630.91,0.0,0.38575,0.00014,30.46058]
[1778013406323,35.29,81630.91,0.0,0.38575,0.00014,30.46054]
[1778013407751,35.28,81629.82,0.0,0.3856,0.00014,30.45665]
[1778013408308,35.28,81629.82,0.0,0.3856,0.00014,30.45665]
[1778013410811,35.28,81627.23,0.0,0.38524,0.00014,30.4474]
[1778013411809,35.28,81626.58,0.0,0.38515,0.00014,30.44507]
[1778013411905,35.28,81625.7,0.0,0.38503,0.00014,30.44192]
[1778013417878,35.28,81626.38,0.0,0.38512,0.00014,30.44416]
[1778013424336,35.28,81634.86,0.0,0.38626,0.00014,30.47377]
[1778013427198,35.28,81635.32,0.0,0.38632,0.00014,30.47528]
[1778013427246,35.28,81633.31,0.0,0.38604,0.00014,30.46817]
[1778013427995,35.28,81633.31,0.0,0.38604,0.00014,30.46817]
[1778013428070,35.28,81633.31,0.0,0.38604,0.00014,30.46817]
[1778013429713,35.27,81633.31,0.0,0.38604,0.00014,30.46808]
[1778013430282,35.27,81632.62,0.0,0.38594,0.00014,30.4656]
[1778013431682,35.27,81632.62,0.0,0.38594,0.00014,30.46555]
[1778013432032,35.27,81632.62,0.0,0.38594,0.00014,30.46555]
[1778013437812,35.27,81627.15,0.0,0.38519,0.00014,30.4461]
[1778013438095,35.27,81627.15,0.0,0.38519,0.00014,30.4461]
[1778013438196,35.27,81635.1,0.0,0.38627,0.00014,30.47403]
[1778013440404,35.27,81635.34,0.0,0.38629,0.00014,30.47478]
[1778013441259,35.27,81635.34,0.0,0.38629,0.00014,30.47478]
[1778013441339,35.27,81637.06,0.0,0.38653,0.00014,30.48076]
[1778013442161,35.27,81637.06,0.0,0.38653,0.00014,30.48076]
[1778013442187,35.27,81638.2,0.0,0.38668,0.00014,30.48475]
[1778013443987,35.27,81638.2,0.0,0.38668,0.00014,30.4847]
[1778013444000,35.27,81638.2,0.0,0.38668,0.00014,30.4847]
[1778013444088,35.27,81638.0,0.0,0.38665,0.00014,30.48389]
[1778013445363,35.27,81638.0,0.0,0.38665,0.00014,30.48389]
[1778013446132,35.27,81638.71,0.0,0.38674,0.00014,30.48632]
[1778013448517,35.26,81643.68,0.0,0.38741,0.00014,30.50349]
[1778013448897,35.26,81645.7,0.0,0.38768,0.00014,30.51045]
[1778013449801,35.26,81645.7,0.0,0.38768,0.00014,30.51045]
[1778013449814,35.26,81645.7,0.0,0.38768,0.00014,30.51045]
[1778013451468,35.26,81646.47,0.0,0.38778,0.00014,30.51299]
[1778013452259,35.26,81646.47,0.0,0.38778,0.00014,30.51299]
[1778013453701,35.26,81652.01,0.0,0.38852,0.00014,30.52873]
[1778013453711,35.26,81652.01,0.0,0.38852,0.00014,30.52873]
[1778013455884,35.26,81651.25,0.0,0.38842,0.00014,30.52607]
[1778013456052,35.26,81651.25,0.0,0.38842,0.00014,30.52607]
[1778013456264,35.26,81651.25,0.0,0.38842,0.00014,30.52607]
[1778013456350,35.26,81653.69,0.0,0.38875,0.00014,30.53444]
[1778013456473,35.26,81653.69,0.0,0.38875,0.00014,30.53444]
[1778013456503,35.26,81653.69,0.0,0.38875,0.00014,30.53444]
[1778013456624,35.26,81653.69,0.0,0.38875,0.00014,30.53444]
[1778013456739,35.26,81653.69,0.0,0.38875,0.00014,30.53444]
[1778013456936,35.26,81653.69,0.0,0.38875,0.00014,30.53444]
[1778013457126,35.26,81653.69,0.0,0.38875,0.00014,30.53444]
[1778013457328,35.26,81653.69,0.0,0.38875,0.00014,30.53444]
[1778013457362,35.26,81667.88,0.0,0.39069,0.00014,30.58304]
[1778013457918,35.26,81667.88,0.0,0.39069,0.00014,30.58304]
[1778013458037,35.26,81666.16,0.0,0.39046,0.00014,30.57724]
[1778013458441,35.26,81666.16,0.0,0.39046,0.00014,30.57724]
[1778013458824,35.26,81666.16,0.0,0.39046,0.00014,30.57724]
[1778013458835,35.26,81666.16,0.0,0.39046,0.00014,30.57724]
[1778013458977,35.26,81666.16,0.0,0.39046,0.00014,30.57724]
[1778013459000,35.26,81666.16,0.0,0.39046,0.00014,30.57724]
[1778013459231,35.26,81665.66,0.0,0.39039,0.00014,30.57562]
[1778013460368,35.26,81665.66,0.0,0.39039,0.00014,30.57562]
[1778013460400,35.26,81664.12,0.0,0.39018,0.00014,30.57042]
[1778013462089,35.26,81664.12,0.0,0.39018,0.00014,30.57044]
[1778013462736,35.26,81658.7,0.0,0.38944,0.00014,30.55193]
[1778013463315,35.26,81658.7,0.0,0.38944,0.00014,30.55193]
[1778013463324,35.26,81652.7,0.0,0.38863,0.00014,30.53133]
[1778013464180,35.26,81652.7,0.0,0.38863,0.00014,30.53133]
[1778013464194,35.26,81651.89,0.0,0.38852,0.00014,30.52857]
[1778013464937,35.26,81651.89,0.0,0.38852,0.00014,30.52857]
[1778013465415,35.26,81651.89,0.0,0.38852,0.00014,30.52857]
[1778013465029,35.26,81653.57,0.0,0.38875,0.00014,30.5344]
[1778013466219,35.26,81653.57,0.0,0.38875,0.00014,30.53443]
[1778013466681,35.26,81653.57,0.0,0.38875,0.00014,30.53443]
[1778013467055,35.26,81655.08,0.0,0.38896,0.00014,30.53966]
[1778013468764,35.26,81655.08,0.0,0.38896,0.00014,30.53968]
[1778013469215,35.26,81655.08,0.0,0.38896,0.00014,30.53968]
[1778013471131,35.26,81654.95,0.0,0.38894,0.00014,30.53929]
[1778013471264,35.27,81646.0,0.0,0.38772,0.00014,30.5084]
[1778013471893,35.27,81646.0,0.0,0.38772,0.00014,30.5084]
[1778013472061,35.27,81646.0,0.0,0.38772,0.00014,30.50844]
[1778013474294,35.27,81643.02,0.0,0.38732,0.00014,30.49813]
[1778013474381,35.27,81641.79,0.0,0.38716,0.00014,30.49389]
[1778013475908,35.27,81641.79,0.0,0.38716,0.00014,30.49395]
[1778013476347,35.27,81641.79,0.0,0.38716,0.00014,30.49395]
[1778013476361,35.27,81641.79,0.0,0.38716,0.00014,30.49395]
[1778013476352,35.27,81633.73,0.0,0.38606,0.00014,30.46567]
[1778013477096,35.27,81633.73,0.0,0.38605,0.00014,30.46561]
[1778013482131,35.26,81634.98,0.0,0.38621,0.00014,30.46972]
[1778013487436,35.26,81636.39,0.0,0.38639,0.00014,30.47444]
[1778013487469,35.26,81637.05,0.0,0.38648,0.00014,30.4767]
[1778013488173,35.26,81637.8,0.0,0.38658,0.00014,30.47927]
[1778013489095,35.26,81637.8,0.0,0.38658,0.00014,30.47927]
[1778013489698,35.26,81631.31,0.0,0.3857,0.00014,30.45643]
[1778013490028,35.26,81631.31,0.0,0.3857,0.00014,30.45643]
[1778013490187,35.26,81631.31,0.0,0.38569,0.00014,30.45639]
[1778013491297,35.26,81639.32,0.0,0.38678,0.00014,30.48446]
[1778013496466,35.25,81643.51,0.0,0.38734,0.00014,30.49879]
[1778013502536,35.25,81644.64,0.0,0.38748,0.00014,30.5024]
[1778013508315,35.24,81646.92,0.0,0.38778,0.00014,30.50996]
[1778013510122,35.24,81647.31,0.0,0.38782,0.00014,30.51119]
[1778013510329,35.24,81647.55,0.0,0.38785,0.00014,30.51196]
[1778013510698,35.24,81647.55,0.0,0.38785,0.00014,30.51196]
[1778013511337,35.24,81647.55,0.0,0.38785,0.00014,30.51196]
[1778013512066,35.24,81647.05,0.0,0.38777,0.00014,30.50683]
[1778013512345,35.24,81647.05,0.0,0.38777,0.00014,30.50677]
[1778013512994,35.24,81647.05,0.0,0.38777,0.00014,30.50677]
[1778013513350,35.24,81646.42,0.0,0.38768,0.00014,30.50452]
[1778013518385,35.24,81641.01,0.0,0.38693,0.00014,30.48545]
[1778013521855,35.23,81643.27,0.0,0.38723,0.00014,30.49314]
[1778013522259,35.23,81643.27,0.0,0.38723,0.00014,30.49314]
[1778013528367,35.23,81647.88,0.0,0.38785,0.00014,30.50887]
[1778013531376,35.23,81645.42,0.0,0.38751,0.00014,30.50021]
[1778013531478,35.23,81641.3,0.0,0.38694,0.00014,30.48573]
[1778013532083,35.23,81641.3,0.0,0.38694,0.00014,30.48573]
[1778013532484,35.23,81641.53,0.0,0.38697,0.00014,30.48648]
[1778013532558,35.23,81641.53,0.0,0.38697,0.00014,30.48648]
[1778013532659,35.23,81636.93,0.0,0.38634,0.00014,30.47033]
[1778013534976,35.23,81636.93,0.0,0.38634,0.00014,30.47033]
[1778013534989,35.23,81636.93,0.0,0.38634,0.00014,30.47033]
[1778013534998,35.23,81634.71,0.0,0.38603,0.00014,30.46246]
[1778013536003,35.23,81634.71,0.0,0.38603,0.00014,30.46246]
[1778013536105,35.23,81634.43,0.0,0.38599,0.00014,30.46145]
[1778013536495,35.23,81634.43,0.0,0.38599,0.00014,30.46145]
[1778013536596,35.23,81635.71,0.0,0.38617,0.00014,30.46592]
[1778013544411,35.22,81636.06,0.0,0.38621,0.00014,30.46705]
[1778013549763,35.22,81637.46,0.0,0.38639,0.00014,30.47179]
[1778013556652,35.22,81638.68,0.0,0.38655,0.00014,30.47591]
[1778013560120,35.22,81638.68,0.0,0.38655,0.00014,30.47591]
[1778013560169,35.22,81639.66,0.0,0.38669,0.00014,30.47931]
[1778013565170,35.22,81640.61,0.0,0.38681,0.00014,30.48255]
[1778013568574,35.22,81641.13,0.0,0.38688,0.00014,30.4843]
[1778013568671,35.22,81641.13,0.0,0.38688,0.00014,30.48428]
[1778013572182,35.22,81641.58,0.0,0.38694,0.00014,30.48582]
[1778013572375,35.22,81641.67,0.0,0.38694,0.00014,30.48279]
[1778013575589,35.22,81641.89,0.0,0.38697,0.00014,30.48351]
[1778013576433,35.22,81640.7,0.0,0.3868,0.00014,30.47933]
[1778013576595,35.22,81640.7,0.0,0.3868,0.00014,30.47933]
[1778013577496,35.22,81640.6,0.0,0.38679,0.00014,30.47897]
[1778013579423,35.22,81629.43,0.0,0.38526,0.00014,30.43964]
[1778013579688,35.22,81629.43,0.0,0.38526,0.00014,30.43964]
[1778013579698,35.22,81629.43,0.0,0.38526,0.00014,30.43964]
[1778013579814,35.22,81629.43,0.0,0.38526,0.00014,30.43965]
[1778013582076,35.22,81629.43,0.0,0.38526,0.00014,30.43965]
[1778013582177,35.22,81628.06,0.0,0.38508,0.00014,30.43481]
[1778013582634,35.22,81628.06,0.0,0.38508,0.00014,30.43481]
[1778013582835,35.22,81628.06,0.0,0.38508,0.00014,30.43481]
[1778013588247,35.22,81620.94,0.0,0.38411,0.00014,30.40951]
[1778013590204,35.22,81616.99,0.0,0.38357,0.00014,30.3954]
[1778013590241,35.22,81615.12,0.0,0.38332,0.00014,30.3887]
[1778013591384,35.22,81615.12,0.0,0.38332,0.00014,30.3887]
[1778013591505,35.22,81614.43,0.0,0.38322,0.00014,30.38623]
[1778013592780,35.22,81614.43,0.0,0.38322,0.00014,30.38625]
[1778013593067,35.22,81614.43,0.0,0.38322,0.00014,30.38625]
[1778013593094,35.22,81614.43,0.0,0.38322,0.00014,30.38625]
[1778013593346,35.22,81614.43,0.0,0.38322,0.00014,30.38625]
[1778013593870,35.22,81608.61,0.0,0.38243,0.00014,30.36531]
[1778013594075,35.22,81600.28,0.0,0.3813,0.00014,30.33512]
[1778013594747,35.22,81600.28,0.0,0.3813,0.00014,30.33512]
[1778013594769,35.22,81600.28,0.0,0.3813,0.00014,30.33512]
[1778013595723,35.22,81595.48,0.0,0.38065,0.00014,30.31765]
[1778013595910,35.22,81595.48,0.0,0.38065,0.00014,30.31765]
[1778013596414,35.22,81595.34,0.0,0.38063,0.00014,30.3172]
[1778013597230,35.22,81595.34,0.0,0.38063,0.00014,30.3172]
[1778013597929,35.22,81597.53,0.0,0.38093,0.00014,30.32526]
[1778013601101,35.22,81595.99,0.0,0.38073,0.00014,30.31981]
[1778013602225,35.22,81595.98,0.0,0.38073,0.00014,30.31983]
[1778013602232,35.22,81583.92,0.0,0.3791,0.00014,30.27556]
[1778013602874,35.22,81583.92,0.0,0.3791,0.00014,30.27556]
[1778013602898,35.22,81583.92,0.0,0.3791,0.00014,30.27556]
[1778013603021,35.22,81583.92,0.0,0.3791,0.00014,30.27556]
[1778013603569,35.22,81581.37,0.0,0.37875,0.00014,30.26621]
[1778013603582,35.22,81581.37,0.0,0.37875,0.00014,30.26621]
[1778013604527,35.22,81580.2,0.0,0.3786,0.00014,30.26197]
[1778013606256,35.23,81580.2,0.0,0.3786,0.00014,30.26206]
[1778013606272,35.23,81580.2,0.0,0.3786,0.00014,30.26206]
[1778013606805,35.23,81576.42,0.0,0.37809,0.00014,30.24812]
[1778013608259,35.23,81570.41,0.0,0.37728,0.00014,30.2258]
[1778013608344,35.23,81567.37,0.0,0.37688,0.00014,30.21452]
[1778013610322,35.23,81567.37,0.0,0.37688,0.00014,30.21465]
[1778013610328,35.23,81566.67,0.0,0.37679,0.00014,30.2121]
[1778013612710,35.23,81566.26,0.0,0.37674,0.00014,30.21072]
[1778013613208,35.23,81566.26,0.0,0.37674,0.00014,30.21072]
[1778013614151,35.23,81566.36,0.0,0.37675,0.00014,30.21109]
[1778013615500,35.23,81555.27,0.0,0.37526,0.00014,30.16941]
[1778013615979,35.23,81555.27,0.0,0.37526,0.00014,30.16941]
[1778013616007,35.23,81555.27,0.0,0.37526,0.00014,30.16941]
[1778013616131,35.23,81555.27,0.0,0.37526,0.00014,30.16941]
[1778013616153,35.24,81555.8,0.0,0.37533,0.00014,30.17144]
[1778013621409,35.24,81555.42,0.0,0.37529,0.00014,30.17012]
[1778013621501,35.24,81555.42,0.0,0.37529,0.00014,30.17012]
[1778013622321,35.24,81564.58,0.0,0.37653,0.00014,30.20476]
[1778013623035,35.24,81564.58,0.0,0.37653,0.00014,30.20476]
[1778013623555,35.24,81566.82,0.0,0.37683,0.00014,30.21318]
[1778013623660,35.24,81566.82,0.0,0.37683,0.00014,30.21318]
[1778013623676,35.24,81566.82,0.0,0.37683,0.00014,30.21318]
[1778013623731,35.24,81566.82,0.0,0.37683,0.00014,30.21318]
[1778013624027,35.24,81566.82,0.0,0.37683,0.00014,30.21318]
[1778013625249,35.24,81570.81,0.0,0.37737,0.00014,30.22813]
[1778013625262,35.24,81570.81,0.0,0.37737,0.00014,30.22813]
[1778013625303,35.24,81570.81,0.0,0.37737,0.00014,30.22813]
[1778013625319,35.24,81574.59,0.0,0.37789,0.00014,30.24229]
[1778013626521,35.24,81583.55,0.0,0.3791,0.00014,30.27558]
[1778013627666,35.24,81591.31,0.0,0.38016,0.00014,30.30422]
[1778013627679,35.24,81591.31,0.0,0.38016,0.00014,30.30422]
[1778013628382,35.24,81591.31,0.0,0.38016,0.00014,30.30422]
[1778013628409,35.24,81591.31,0.0,0.38016,0.00014,30.30422]
[1778013628442,35.24,81591.31,0.0,0.38016,0.00014,30.30422]
[1778013628493,35.24,81589.99,0.0,0.37998,0.00014,30.29942]
[1778013629686,35.24,81589.99,0.0,0.37998,0.00014,30.29947]
[1778013630378,35.24,81589.99,0.0,0.37998,0.00014,30.29947]
[1778013630402,35.24,81589.99,0.0,0.37998,0.00014,30.29947]
[1778013630468,35.24,81589.01,0.0,0.37985,0.00014,30.29591]
[1778013631082,35.24,81589.01,0.0,0.37985,0.00014,30.29591]
[1778013631536,35.24,81589.16,0.0,0.37986,0.00014,30.29317]
[1778013633101,35.24,81589.16,0.0,0.37986,0.00014,30.29321]
[1778013633542,35.24,81588.91,0.0,0.37983,0.00014,30.29234]
[1778013636474,35.24,81587.41,0.0,0.37963,0.00014,30.28691]
[1778013636541,35.24,81587.13,0.0,0.3796,0.00014,30.28592]
[1778013639561,35.24,81581.56,0.0,0.37884,0.00014,30.26545]
[1778013640825,35.25,81578.5,0.0,0.37843,0.00014,30.25422]
[1778013641511,35.25,81577.94,0.0,0.37836,0.00014,30.25221]
[1778013642174,35.25,81577.94,0.0,0.37836,0.00014,30.25221]
[1778013642568,35.25,81577.73,0.0,0.37833,0.00014,30.25149]
[1778013645097,35.25,81577.72,0.0,0.37834,0.00014,30.25158]
[1778013650310,35.25,81575.43,0.0,0.37804,0.00014,30.24346]
[1778013655344,35.26,81575.25,0.0,0.37803,0.00014,30.24313]
[1778013660382,35.26,81574.79,0.0,0.37798,0.00014,30.24176]
[1778013662066,35.26,81574.79,0.0,0.37798,0.00014,30.24176]
[1778013662317,35.26,81574.79,0.0,0.37798,0.00014,30.24176]
[1778013662423,35.26,81574.79,0.0,0.37798,0.00014,30.24176]
[1778013662501,35.26,81591.11,0.0,0.3802,0.00014,30.30209]
[1778013662699,35.26,81591.11,0.0,0.3802,0.00014,30.30209]
[1778013662898,35.26,81591.11,0.0,0.3802,0.00014,30.30209]
[1778013663400,35.26,81591.15,0.0,0.38021,0.00014,30.30235]
[1778013665888,35.26,81589.22,0.0,0.37995,0.00014,30.29535]
[1778013666422,35.26,81590.2,0.0,0.38009,0.00014,30.299]
[1778013666671,35.26,81590.2,0.0,0.38009,0.00014,30.299]
[1778013667429,35.26,81592.49,0.0,0.3804,0.00014,30.30743]
[1778013668420,35.26,81592.49,0.0,0.3804,0.00014,30.30743]
[1778013668434,35.26,81592.49,0.0,0.3804,0.00014,30.30743]
[1778013669919,35.26,81596.0,0.0,0.38088,0.00014,30.32033]
[1778013670752,35.27,81597.85,0.0,0.38113,0.00014,30.3271]
[1778013671695,35.27,81597.85,0.0,0.38113,0.00014,30.32713]
[1778013677231,35.27,81602.06,0.0,0.38171,0.00014,30.34259]
[1778013679708,35.27,81606.55,0.0,0.38232,0.00014,30.35892]
[1778013680593,35.27,81596.46,0.0,0.38096,0.00014,30.32234]
[1778013680954,35.27,81596.46,0.0,0.38096,0.00014,30.32234]
[1778013681527,35.27,81596.46,0.0,0.38096,0.00014,30.32237]
[1778013682227,35.27,81596.46,0.0,0.38096,0.00014,30.32237]
[1778013682926,35.27,81597.38,0.0,0.38108,0.00014,30.32577]
[1778013682952,35.27,81597.38,0.0,0.38108,0.00014,30.32577]
[1778013683540,35.27,81597.89,0.0,0.38115,0.00014,30.32767]
[1778013688576,35.27,81600.33,0.0,0.38149,0.00014,30.33676]
[1778013693611,35.27,81603.75,0.0,0.38196,0.00014,30.34603]
[1778013695867,35.28,81605.1,0.0,0.38214,0.00014,30.35099]
[1778013697135,35.28,81604.56,0.0,0.38207,0.00014,30.34907]
[1778013698487,35.28,81604.56,0.0,0.38207,0.00014,30.3491]
[1778013699163,35.28,81604.42,0.0,0.38205,0.00014,30.34864]
[1778013699173,35.28,81604.42,0.0,0.38205,0.00014,30.34864]
[1778013699652,35.28,81604.42,0.0,0.38206,0.00014,30.34867]
[1778013700911,35.28,81605.23,0.0,0.38217,0.00014,30.35164]
[1778013701375,35.28,81605.23,0.0,0.38217,0.00014,30.35164]
[1778013701465,35.28,81605.23,0.0,0.38217,0.00014,30.35164]
[1778013701674,35.28,81605.95,0.0,0.38227,0.00014,30.35428]
[1778013701877,35.28,81605.95,0.0,0.38227,0.00014,30.35428]
[1778013702020,35.28,81605.95,0.0,0.38227,0.00014,30.35428]
[1778013702216,35.28,81605.95,0.0,0.38227,0.00014,30.35428]
[1778013702333,35.28,81605.95,0.0,0.38227,0.00014,30.35428]
[1778013702618,35.28,81605.95,0.0,0.38227,0.00014,30.35428]
[1778013702680,35.28,81664.94,0.0,0.39031,0.00014,30.56123]
[1778013702747,35.28,81664.94,0.0,0.39031,0.00014,30.56123]
[1778013703682,35.28,81664.94,0.0,0.39031,0.00014,30.56128]
[1778013704040,35.28,81664.94,0.0,0.39031,0.00014,30.56128]
[1778013704348,35.28,81664.94,0.0,0.39031,0.00014,30.56128]
[1778013704369,35.28,81664.94,0.0,0.39031,0.00014,30.56128]
[1778013704688,35.28,81663.72,0.0,0.39014,0.00014,30.55717]
[1778013705984,35.28,81662.58,0.0,0.38999,0.00014,30.55333]
[1778013706021,35.28,81662.58,0.0,0.38999,0.00014,30.55333]
[1778013706029,35.28,81662.58,0.0,0.38999,0.00014,30.55333]
[1778013706703,35.28,81658.55,0.0,0.38944,0.00014,30.53947]
[1778013710113,35.28,81657.16,0.0,0.38924,0.00014,30.53454]
[1778013710295,35.28,81658.31,0.0,0.38939,0.00014,30.53833]
[1778013712708,35.27,81658.31,0.0,0.38938,0.00014,30.53825]
[1778013713035,35.27,81658.31,0.0,0.38938,0.00014,30.53825]
[1778013713629,35.27,81654.84,0.0,0.3889,0.00014,30.52618]
[1778013714425,35.27,81654.84,0.0,0.3889,0.00014,30.52618]
[1778013714548,35.27,81646.34,0.0,0.38774,0.00014,30.49673]
[1778013715212,35.27,81646.34,0.0,0.38774,0.00014,30.49673]
[1778013715242,35.27,81642.4,0.0,0.3872,0.00014,30.48297]
[1778013716697,35.27,81642.4,0.0,0.3872,0.00014,30.48297]
[1778013716837,35.27,81640.42,0.0,0.38693,0.00014,30.47601]
[1778013721357,35.27,81637.55,0.0,0.38653,0.00014,30.4658]
[1778013721379,35.27,81637.55,0.0,0.38653,0.00014,30.4658]
[1778013721415,35.27,81637.55,0.0,0.38653,0.00014,30.4658]
[1778013721416,35.27,81636.84,0.0,0.38643,0.00014,30.46328]
[1778013723036,35.27,81636.84,0.0,0.38643,0.00014,30.46328]
[1778013723138,35.27,81636.31,0.0,0.38636,0.00014,30.46135]
[1778013723747,35.27,81636.31,0.0,0.38636,0.00014,30.46135]
[1778013724392,35.27,81636.31,0.0,0.38636,0.00014,30.46135]
[1778013724444,35.27,81636.31,0.0,0.38636,0.00014,30.46135]
[1778013724591,35.27,81636.31,0.0,0.38636,0.00014,30.46135]
[1778013724706,35.27,81636.58,0.0,0.38639,0.00014,30.46226]
[1778013724755,35.27,81636.58,0.0,0.38639,0.00014,30.46226]
[1778013724837,35.27,81636.58,0.0,0.38639,0.00014,30.46226]
[1778013724966,35.27,81636.58,0.0,0.38639,0.00014,30.46226]
[1778013725187,35.27,81636.58,0.0,0.38639,0.00014,30.46226]
[1778013725368,35.27,81636.58,0.0,0.38639,0.00014,30.46226]
[1778013725455,35.27,81681.3,0.0,0.3925,0.00014,30.61553]
[1778013725801,35.27,81681.3,0.0,0.3925,0.00014,30.61553]
[1778013726218,35.27,81681.3,0.0,0.3925,0.00014,30.61553]
[1778013726614,35.27,81705.12,0.0,0.39576,0.00014,30.69424]
[1778013726746,35.27,81705.12,0.0,0.39576,0.00014,30.69424]
[1778013726755,35.27,81705.12,0.0,0.39576,0.00014,30.69424]
[1778013727005,35.27,81705.12,0.0,0.39576,0.00014,30.69424]
[1778013727028,35.27,81705.12,0.0,0.39576,0.00014,30.69424]
[1778013727094,35.27,81705.12,0.0,0.39576,0.00014,30.69424]
[1778013727444,35.27,81705.12,0.0,0.39576,0.00014,30.69424]
[1778013727723,35.27,81699.46,0.0,0.39498,0.00014,30.67571]
[1778013727847,35.27,81699.46,0.0,0.39498,0.00014,30.67571]
[1778013728058,35.27,81699.46,0.0,0.39498,0.00014,30.67571]
[1778013728346,35.27,81699.46,0.0,0.39498,0.00014,30.67571]
[1778013728392,35.27,81699.46,0.0,0.39498,0.00014,30.67571]
[1778013728447,35.27,81686.97,0.0,0.39328,0.00014,30.63451]
[1778013729219,35.27,81686.97,0.0,0.39328,0.00014,30.63451]
[1778013729234,35.27,81686.97,0.0,0.39328,0.00014,30.63451]
[1778013729740,35.27,81688.68,0.0,0.39352,0.00014,30.64032]
[1778013729806,35.27,81688.68,0.0,0.39352,0.00014,30.64032]
[1778013729908,35.27,81688.08,0.0,0.39344,0.00014,30.63832]
[1778013731498,35.27,81688.08,0.0,0.39344,0.00014,30.63832]
[1778013731987,35.27,81688.73,0.0,0.39353,0.00014,30.64062]
[1778013732031,35.27,81688.73,0.0,0.39353,0.00014,30.64062]
[1778013732142,35.27,81688.73,0.0,0.39353,0.00014,30.64062]
[1778013732229,35.27,81685.97,0.0,0.39315,0.00014,30.63144]
[1778013733583,35.27,81685.97,0.0,0.39315,0.00014,30.63144]
[1778013733728,35.27,81672.96,0.0,0.39138,0.00014,30.58794]
[1778013734171,35.27,81672.96,0.0,0.39138,0.00014,30.58794]
[1778013734309,35.27,81671.67,0.0,0.39121,0.00014,30.58367]
[1778013734798,35.27,81671.67,0.0,0.39121,0.00014,30.58367]
[1778013734818,35.27,81671.67,0.0,0.39121,0.00014,30.58367]
[1778013735466,35.27,81670.85,0.0,0.3911,0.00014,30.58099]
[1778013737913,35.28,81670.47,0.0,0.39105,0.00014,30.5798]
[1778013737976,35.28,81670.47,0.0,0.39105,0.00014,30.5798]
[1778013738139,35.28,81670.47,0.0,0.39105,0.00014,30.5798]
[1778013738667,35.28,81666.56,0.0,0.39053,0.00014,30.56672]
[1778013739060,35.28,81666.56,0.0,0.39053,0.00014,30.56672]
[1778013739082,35.28,81666.56,0.0,0.39053,0.00014,30.56672]
[1778013739199,35.28,81666.56,0.0,0.39053,0.00014,30.56672]
[1778013739233,35.28,81666.56,0.0,0.39053,0.00014,30.56672]
[1778013739722,35.28,81666.56,0.0,0.39053,0.00014,30.56672]
[1778013739335,35.28,81656.62,0.0,0.38917,0.00014,30.53279]
[1778013739886,35.28,81656.62,0.0,0.38917,0.00014,30.53279]
[1778013739906,35.28,81656.62,0.0,0.38917,0.00014,30.53279]
[1778013740543,35.28,81656.62,0.0,0.38917,0.00014,30.53279]
[1778013740610,35.28,81657.5,0.0,0.38929,0.00014,30.53586]
[1778013741685,35.28,81657.5,0.0,0.38929,0.00014,30.53586]
[1778013741727,35.28,81657.5,0.0,0.38929,0.00014,30.53586]
[1778013741795,35.28,81657.14,0.0,0.38924,0.00014,30.53466]
[1778013741819,35.28,81657.14,0.0,0.38924,0.00014,30.53466]
[1778013741951,35.28,81657.14,0.0,0.38924,0.00014,30.53466]
[1778013741975,35.28,81657.14,0.0,0.38924,0.00014,30.53466]
[1778013742047,35.28,81657.14,0.0,0.38924,0.00014,30.53466]
[1778013742077,35.28,81657.14,0.0,0.38924,0.00014,30.53466]
[1778013742089,35.28,81657.09,0.0,0.38924,0.00014,30.53449]
[1778013743704,35.28,81657.09,0.0,0.38924,0.00014,30.53449]
[1778013743112,35.28,81669.51,0.0,0.39094,0.00014,30.57688]
[1778013744132,35.28,81670.34,0.0,0.39105,0.00014,30.57979]
[1778013745155,35.28,81670.34,0.0,0.39105,0.00014,30.57979]
[1778013745408,35.28,81668.33,0.0,0.39079,0.00014,30.57314]
[1778013751433,35.29,81661.87,0.0,0.38992,0.00014,30.5516]
[1778013755765,35.29,81658.31,0.0,0.38944,0.00014,30.53639]
[1778013758132,35.3,81657.72,0.0,0.38937,0.00014,30.53475]
[1778013758181,35.3,81657.72,0.0,0.38938,0.00014,30.53485]
[1778013761349,35.3,81657.2,0.0,0.38931,0.00014,30.53316]
[1778013761489,35.3,81657.2,0.0,0.38931,0.00014,30.53316]
[1778013761722,35.3,81657.2,0.0,0.38931,0.00014,30.53316]
[1778013761680,35.3,81654.77,0.0,0.38899,0.00014,30.52502]
[1778013762338,35.3,81654.77,0.0,0.38899,0.00014,30.52502]
[1778013762756,35.31,81675.12,0.0,0.39177,0.00014,30.59433]
[1778013763781,35.31,81685.67,0.0,0.39322,0.00014,30.62969]
[1778013763941,35.31,81685.67,0.0,0.39322,0.00014,30.62969]
[1778013763972,35.31,81685.67,0.0,0.39322,0.00014,30.62969]
[1778013763976,35.31,81685.67,0.0,0.39322,0.00014,30.62969]
[1778013764581,35.31,81685.67,0.0,0.39322,0.00014,30.62969]
[1778013764614,35.31,81685.07,0.0,0.39314,0.00014,30.62775]
[1778013766173,35.31,81684.47,0.0,0.39306,0.00014,30.6258]
[1778013766245,35.31,81684.47,0.0,0.39306,0.00014,30.6258]
[1778013767721,35.31,81673.27,0.0,0.39153,0.00014,30.58839]
[1778013768113,35.31,81673.27,0.0,0.39153,0.00014,30.58839]
[1778013768671,35.31,81670.91,0.0,0.39122,0.00014,30.58051]
[1778013769988,35.31,81670.56,0.0,0.39117,0.00014,30.57941]
[1778013770177,35.31,81670.65,0.0,0.39119,0.00014,30.5798]
[1778013775207,35.32,81663.52,0.0,0.39023,0.00014,30.55597]
[1778013776093,35.32,81663.52,0.0,0.39023,0.00014,30.55597]
[1778013776215,35.32,81663.61,0.0,0.39024,0.00014,30.55634]
[1778013781249,35.32,81663.89,0.0,0.3903,0.00014,30.5576]
[1778013783138,35.32,81664.2,0.0,0.39034,0.00014,30.55873]
[1778013783264,35.32,81665.19,0.0,0.39048,0.00014,30.56216]
[1778013783866,35.32,81665.19,0.0,0.39048,0.00014,30.56216]
[1778013784271,35.32,81664.67,0.0,0.39041,0.00014,30.56046]
[1778013789327,35.33,81660.57,0.0,0.38987,0.00014,30.54685]
[1778013794341,35.33,81660.18,0.0,0.38983,0.00014,30.54587]
[1778013798653,35.34,81658.99,0.0,0.38968,0.00014,30.54203]
[1778013798804,35.34,81658.97,0.0,0.38968,0.00014,30.54203]
[1778013803045,35.34,81657.63,0.0,0.38951,0.00014,30.53775]
[1778013803767,35.34,81654.29,0.0,0.38906,0.00014,30.52639]
[1778013804925,35.34,81654.1,0.0,0.38904,0.00014,30.52582]
[1778013805548,35.34,81650.59,0.0,0.38856,0.00014,30.51384]
[1778013806269,35.34,81650.59,0.0,0.38856,0.00014,30.51384]
[1778013806731,35.34,81650.59,0.0,0.38856,0.00014,30.51384]
[1778013806425,35.35,81650.59,0.0,0.38857,0.00014,30.51393]
[1778013807277,35.35,81650.59,0.0,0.38857,0.00014,30.51393]
[1778013808127,35.35,81647.33,0.0,0.38813,0.00014,30.50278]
[1778013808741,35.35,81647.33,0.0,0.38813,0.00014,30.50278]
[1778013808544,35.35,81646.85,0.0,0.38807,0.00014,30.50123]
[1778013809245,35.35,81646.85,0.0,0.38807,0.00014,30.50123]
[1778013810103,35.35,81646.7,0.0,0.38805,0.00014,30.50081]
[1778013810453,35.35,81646.7,0.0,0.38805,0.00014,30.50091]
[1778013812010,35.35,81645.8,0.0,0.38792,0.00014,30.49457]
[1778013812515,35.35,81643.97,0.0,0.38768,0.00014,30.48834]
[1778013815573,35.36,81642.78,0.0,0.38753,0.00014,30.48445]
[1778013815759,35.36,81642.21,0.0,0.38745,0.00014,30.4825]
[1778013815873,35.36,81642.21,0.0,0.38745,0.00014,30.4825]
[1778013815883,35.36,81642.21,0.0,0.38745,0.00014,30.4825]
[1778013815908,35.36,81642.21,0.0,0.38745,0.00014,30.4825]
[1778013815933,35.36,81642.21,0.0,0.38745,0.00014,30.4825]
[1778013816493,35.36,81642.21,0.0,0.38745,0.00014,30.4825]
[1778013816692,35.36,81633.97,0.0,0.38633,0.00014,30.45381]
[1778013817172,35.36,81633.97,0.0,0.38633,0.00014,30.45381]
[1778013817186,35.36,81633.97,0.0,0.38633,0.00014,30.45381]
[1778013817210,35.36,81633.97,0.0,0.38633,0.00014,30.45381]
[1778013817798,35.36,81633.97,0.0,0.38633,0.00014,30.45381]
[1778013818514,35.36,81639.75,0.0,0.38712,0.00014,30.47391]
[1778013818786,35.36,81640.55,0.0,0.38722,0.00014,30.47668]
[1778013819048,35.36,81640.55,0.0,0.38722,0.00014,30.47668]
[1778013819089,35.36,81640.55,0.0,0.38722,0.00014,30.47668]
[1778013819679,35.36,81640.55,0.0,0.38722,0.00014,30.47668]
[1778013819692,35.36,81640.55,0.0,0.38722,0.00014,30.47668]
[1778013819734,35.36,81639.27,0.0,0.38705,0.00014,30.47221]
[1778013821120,35.36,81637.94,0.0,0.38687,0.00014,30.46756]
[1778013821797,35.36,81637.3,0.0,0.38678,0.00014,30.46531]
[1778013821943,35.36,81637.3,0.0,0.38678,0.00014,30.46531]
[1778013821953,35.36,81637.3,0.0,0.38678,0.00014,30.46531]
[1778013822743,35.36,81637.14,0.0,0.38676,0.00014,30.46474]
[1778013825803,35.36,81629.44,0.0,0.38571,0.00014,30.43774]
[1778013826567,35.35,81629.62,0.0,0.38573,0.00014,30.43827]
[1778013831601,35.35,81629.97,0.0,0.38576,0.00014,30.43925]
[1778013836637,35.35,81632.72,0.0,0.38613,0.00014,30.44867]
[1778013841671,35.35,81634.92,0.0,0.38642,0.00014,30.45615]
[1778013846707,35.34,81637.5,0.0,0.38676,0.00014,30.46494]
[1778013851744,35.34,81638.98,0.0,0.38695,0.00014,30.46987]
[1778013854558,35.34,81639.81,0.0,0.38706,0.00014,30.47267]
[1778013854767,35.34,81640.39,0.0,0.38714,0.00014,30.47464]
[1778013859772,35.34,81641.12,0.0,0.38723,0.00014,30.477]
[1778013862841,35.33,81641.78,0.0,0.38731,0.00014,30.47916]
[1778013862833,35.33,81633.13,0.0,0.38613,0.00014,30.44892]
[1778013863323,35.33,81633.13,0.0,0.38613,0.00014,30.44892]
[1778013863827,35.33,81633.13,0.0,0.38613,0.00014,30.44888]
[1778013868862,35.33,81632.34,0.0,0.38602,0.00014,30.44598]
[1778013873897,35.33,81630.75,0.0,0.38578,0.00014,30.43694]
[1778013878898,35.33,81630.26,0.0,0.38571,0.00014,30.43513]
[1778013882909,35.33,81629.9,0.0,0.38566,0.00014,30.4338]
[1778013886232,35.33,81629.06,0.0,0.38554,0.00014,30.43075]
[1778013888641,35.33,81628.75,0.0,0.3855,0.00014,30.4296]
[1778013894051,35.32,81628.92,0.0,0.38552,0.00014,30.43008]
[1778013895425,35.32,81628.92,0.0,0.38552,0.00014,30.43008]
[1778013901099,35.32,81623.76,0.0,0.38481,0.00014,30.41175]
[1778013906348,35.32,81625.46,0.0,0.38504,0.00014,30.41773]
[1778013912176,35.32,81626.92,0.0,0.38523,0.00014,30.42275]
[1778013913263,35.32,81626.92,0.0,0.38523,0.00014,30.42275]
[1778013918952,35.32,81622.14,0.0,0.38458,0.00014,30.40577]
[1778013924264,35.32,81629.53,0.0,0.38558,0.00014,30.43185]
[1778013926803,35.32,81631.02,0.0,0.38579,0.00014,30.43708]
[1778013926815,35.32,81635.49,0.0,0.38639,0.00014,30.45276]
[1778013928800,35.32,81636.12,0.0,0.38648,0.00014,30.45494]
[1778013928847,35.32,81636.83,0.0,0.38657,0.00014,30.45741]
[1778013929397,35.32,81636.83,0.0,0.38657,0.00014,30.45741]
[1778013929483,35.32,81636.83,0.0,0.38657,0.00014,30.45739]
[1778013930159,35.32,81636.83,0.0,0.38657,0.00014,30.45739]
[1778013930307,35.32,81636.83,0.0,0.38657,0.00014,30.45737]
[1778013936003,35.32,81637.94,0.0,0.38671,0.00014,30.45786]
[1778013936347,35.32,81638.76,0.0,0.38682,0.00014,30.46068]
[1778013938358,35.32,81627.57,0.0,0.38529,0.00014,30.42138]
[1778013939087,35.32,81627.57,0.0,0.38529,0.00014,30.42138]
[1778013939928,35.32,81627.57,0.0,0.38529,0.00014,30.42138]
[1778013940603,35.32,81620.97,0.0,0.3844,0.00014,30.39802]
[1778013940629,35.32,81620.97,0.0,0.3844,0.00014,30.39802]
[1778013940837,35.32,81618.06,0.0,0.384,0.00014,30.38769]
[1778013941922,35.32,81618.06,0.0,0.384,0.00014,30.38769]
[1778013942293,35.32,81618.06,0.0,0.384,0.00014,30.38771]
[1778013942302,35.32,81618.06,0.0,0.384,0.00014,30.38771]
[1778013942394,35.32,81605.77,0.0,0.38234,0.00014,30.3437]
[1778013943031,35.32,81605.77,0.0,0.38234,0.00014,30.3437]
[1778013943476,35.32,81605.77,0.0,0.38234,0.00014,30.3437]
[1778013943488,35.32,81605.77,0.0,0.38234,0.00014,30.3437]
[1778013943770,35.32,81605.37,0.0,0.38228,0.00014,30.34231]
[1778013945496,35.32,81604.86,0.0,0.38222,0.00014,30.34051]
[1778013945823,35.32,81603.18,0.0,0.38199,0.00014,30.33449]
[1778013949437,35.32,81594.48,0.0,0.38082,0.00014,30.3031]
[1778013954471,35.32,81592.83,0.0,0.3806,0.00014,30.29732]
[1778013959507,35.33,81589.48,0.0,0.38016,0.00014,30.28532]
[1778013964573,35.33,81589.09,0.0,0.38011,0.00014,30.28411]
[1778013965178,35.33,81584.47,0.0,0.37949,0.00014,30.26722]
[1778013966209,35.33,81587.72,0.0,0.37993,0.00014,30.27921]
[1778013966222,35.33,81587.72,0.0,0.37993,0.00014,30.27921]
[1778013966990,35.33,81588.21,0.0,0.38,0.00014,30.28107]
[1778013972597,35.34,81588.85,0.0,0.3801,0.00014,30.28372]
[1778013977633,35.34,81587.43,0.0,0.37992,0.00014,30.27878]
[1778013982668,35.34,81585.55,0.0,0.37968,0.00014,30.27215]
[1778013987703,35.34,81579.57,0.0,0.37888,0.00014,30.25047]
[1778013992739,35.35,81579.06,0.0,0.37881,0.00014,30.24558]
[1778013997565,35.35,81575.29,0.0,0.37831,0.00014,30.23192]
[1778013997571,35.35,81575.29,0.0,0.37831,0.00014,30.23192]
[1778013997591,35.35,81575.29,0.0,0.37831,0.00014,30.23192]
[1778013997827,35.35,81569.83,0.0,0.37758,0.00014,30.21171]
[1778014002864,35.35,81567.27,0.0,0.37723,0.00014,30.20212]
[1778014007206,35.35,81566.2,0.0,0.37708,0.00014,30.19804]
[1778014012879,35.35,81567.12,0.0,0.3772,0.00014,30.2014]
[1778014017913,35.35,81562.98,0.0,0.37664,0.00014,30.18586]
[1778014022948,35.35,81568.47,0.0,0.37738,0.00014,30.20632]
[1778014027984,35.35,81568.96,0.0,0.37744,0.00014,30.20807]
[1778014030853,35.35,81569.12,0.0,0.37746,0.00014,30.20864]
[1778014031005,35.35,81569.85,0.0,0.37756,0.00014,30.21135]
[1778014031641,35.35,81569.85,0.0,0.37756,0.00014,30.21135]
[1778014032012,35.35,81564.74,0.0,0.37687,0.00014,30.19226]
[1778014032160,35.35,81564.74,0.0,0.37687,0.00014,30.19226]
[1778014033019,35.35,81561.19,0.0,0.37639,0.00014,30.17896]
[1778014033443,35.35,81561.19,0.0,0.37639,0.00014,30.17896]
[1778014033743,35.35,81561.19,0.0,0.37639,0.00014,30.17896]
[1778014035146,35.35,81571.64,0.0,0.3778,0.00014,30.21799]
[1778014039263,35.35,81571.67,0.0,0.37781,0.00014,30.21803]
[1778014039401,35.35,81571.67,0.0,0.37781,0.00014,30.21803]
[1778014040773,35.35,81571.91,0.0,0.37784,0.00014,30.21891]
[1778014041074,35.35,81576.62,0.0,0.37847,0.00014,30.23636]
[1778014041222,35.35,81576.62,0.0,0.37847,0.00014,30.23636]
[1778014041238,35.35,81576.62,0.0,0.37847,0.00014,30.23636]
[1778014041358,35.35,81576.62,0.0,0.37847,0.00014,30.23636]
[1778014041459,35.35,81574.03,0.0,0.37812,0.00014,30.22673]
[1778014044299,35.35,81573.25,0.0,0.37802,0.00014,30.22382]
[1778014044327,35.35,81572.29,0.0,0.37789,0.00014,30.22023]
[1778014047740,35.35,81569.66,0.0,0.37753,0.00014,30.2104]
[1778014047807,35.34,81571.39,0.0,0.37776,0.00014,30.21682]
[1778014048963,35.34,81571.39,0.0,0.37776,0.00014,30.21682]
[1778014049064,35.34,81571.39,0.0,0.37776,0.00014,30.2168]
[1778014050465,35.34,81571.18,0.0,0.37773,0.00014,30.21601]
[1778014050872,35.34,81571.18,0.0,0.37773,0.00014,30.21601]
[1778014051184,35.34,81571.83,0.0,0.37782,0.00014,30.21839]
[1778014051890,35.34,81571.83,0.0,0.37782,0.00014,30.21839]
[1778014053976,35.34,81570.5,0.0,0.37762,0.00014,30.21004]
[1778014059534,35.34,81564.6,0.0,0.37682,0.00014,30.18793]
[1778014064840,35.34,81565.01,0.0,0.37687,0.00014,30.18942]
[1778014070029,35.34,81564.67,0.0,0.37683,0.00014,30.18807]
[1778014070130,35.34,81564.37,0.0,0.37678,0.00014,30.18694]
[1778014072298,35.34,81564.37,0.0,0.37678,0.00014,30.18692]
[1778014074763,35.34,81567.9,0.0,0.37726,0.00014,30.20009]
[1778014074852,35.34,81569.51,0.0,0.37748,0.00014,30.20607]
[1778014080254,35.34,81568.73,0.0,0.37737,0.00014,30.20306]
[1778014085698,35.34,81567.6,0.0,0.37721,0.00014,30.19872]
[1778014090028,35.34,81559.12,0.0,0.37606,0.00014,30.16686]
[1778014097215,35.34,81560.12,0.0,0.37619,0.00014,30.17058]
[1778014097469,35.34,81560.12,0.0,0.37619,0.00014,30.17057]
[1778014101630,35.34,81560.71,0.0,0.37627,0.00014,30.17276]
[1778014107540,35.34,81562.41,0.0,0.3765,0.00014,30.17906]
[1778014112105,35.33,81555.75,0.0,0.37558,0.00014,30.15059]
[1778014113801,35.33,81555.75,0.0,0.37558,0.00014,30.15059]
[1778014119624,35.33,81558.58,0.0,0.37596,0.00014,30.16122]
[1778014126674,35.33,81559.16,0.0,0.37604,0.00014,30.16336]
[1778014130868,35.33,81559.47,0.0,0.37608,0.00014,30.1645]
[1778014134735,35.33,81567.96,0.0,0.37723,0.00014,30.19633]
[1778014135230,35.33,81567.96,0.0,0.37723,0.00014,30.19633]
[1778014140772,35.33,81566.38,0.0,0.37701,0.00014,30.19035]
[1778014147822,35.33,81562.55,0.0,0.37649,0.00014,30.17599]
[1778014150732,35.33,81562.08,0.0,0.37643,0.00014,30.17422]
[1778014150800,35.33,81562.08,0.0,0.37643,0.00014,30.17422]
[1778014152051,35.33,81561.44,0.0,0.37634,0.00014,30.17182]
[1778014152584,35.33,81556.66,0.0,0.3757,0.00014,30.15383]
[1778014153071,35.33,81556.66,0.0,0.3757,0.00014,30.15383]
[1778014153197,35.33,81556.66,0.0,0.3757,0.00014,30.15383]
[1778014153412,35.33,81556.55,0.0,0.37568,0.00014,30.15342]
[1778014153866,35.33,81556.71,0.0,0.37571,0.00014,30.15404]
[1778014154440,35.33,81556.71,0.0,0.37571,0.00014,30.15404]
[1778014154649,35.33,81556.71,0.0,0.37571,0.00014,30.15404]
[1778014154834,35.33,81556.71,0.0,0.37571,0.00014,30.15404]
[1778014155084,35.33,81541.3,0.0,0.37362,0.00013,30.09542]
[1778014156296,35.33,81541.62,0.0,0.37366,0.00013,30.09656]
[1778014158633,35.33,81544.31,0.0,0.37402,0.00013,30.10663]
[1778014160582,35.33,81540.65,0.0,0.37352,0.00013,30.09246]
[1778014160595,35.33,81540.65,0.0,0.37352,0.00013,30.09246]
[1778014161093,35.33,81540.65,0.0,0.37352,0.00013,30.09246]
[1778014161119,35.33,81540.65,0.0,0.37352,0.00013,30.09246]
[1778014161173,35.33,81541.53,0.0,0.37363,0.00013,30.09573]
[1778014161582,35.33,81541.53,0.0,0.37363,0.00013,30.09573]
[1778014161923,35.33,81541.84,0.0,0.37367,0.00013,30.09683]
[1778014163176,35.32,81559.29,0.0,0.37602,0.00014,30.16291]
[1778014166864,35.32,81562.07,0.0,0.37638,0.00014,30.17298]
[1778014166958,35.32,81562.28,0.0,0.3764,0.00014,30.17363]
[1778014168079,35.32,81562.28,0.0,0.3764,0.00014,30.17363]
[1778014168181,35.32,81562.28,0.0,0.3764,0.00014,30.1735]
[1778014168864,35.32,81562.28,0.0,0.3764,0.00014,30.1735]
[1778014168972,35.32,81562.28,0.0,0.37639,0.00014,30.17337]
[1778014174007,35.31,81561.84,0.0,0.3763,0.00014,30.16772]
[1778014175801,35.31,81562.03,0.0,0.37632,0.00014,30.1683]
[1778014176021,35.31,81562.1,0.0,0.37632,0.00014,30.16844]
[1778014179947,35.3,81561.78,0.0,0.37626,0.00014,30.16685]
[1778014179968,35.3,81561.78,0.0,0.37626,0.00014,30.16685]
[1778014180008,35.3,81561.78,0.0,0.37626,0.00014,30.16685]
[1778014180035,35.3,81561.78,0.0,0.37626,0.00014,30.16685]
[1778014180148,35.3,81561.65,0.0,0.37624,0.00014,30.16624]
[1778014180348,35.3,81561.65,0.0,0.37624,0.00014,30.16624]
[1778014185434,35.3,81568.25,0.0,0.37713,0.00014,30.19098]
[1778014190681,35.3,81565.2,0.0,0.37672,0.00014,30.17958]
[1778014195472,35.3,81568.1,0.0,0.37711,0.00014,30.19039]
[1778014195489,35.3,81568.1,0.0,0.37711,0.00014,30.19039]
[1778014197098,35.3,81567.73,0.0,0.37706,0.00014,30.189]
[1778014198710,35.3,81569.51,0.0,0.3773,0.00014,30.19563]
[1778014198913,35.3,81569.51,0.0,0.3773,0.00014,30.19563]
[1778014199188,35.3,81569.44,0.0,0.37729,0.00014,30.19535]
[1778014200738,35.3,81569.4,0.0,0.37728,0.00014,30.19518]
[1778014201201,35.3,81571.54,0.0,0.37757,0.00014,30.20315]
[1778014202034,35.3,81571.54,0.0,0.37757,0.00014,30.20315]
[1778014202572,35.3,81571.63,0.0,0.37758,0.00014,30.20347]
[1778014208252,35.3,81569.76,0.0,0.37733,0.00014,30.19639]
[1778014213285,35.3,81566.87,0.0,0.37693,0.00014,30.18552]
[1778014218272,35.3,81566.45,0.0,0.37688,0.00014,30.18392]
[1778014218604,35.3,81568.21,0.0,0.37711,0.00014,30.1905]
[1778014220510,35.3,81577.58,0.0,0.37839,0.00014,30.22547]
[1778014224514,35.3,81579.84,0.0,0.3787,0.00014,30.2341]
[1778014225042,35.3,81579.84,0.0,0.3787,0.00014,30.2341]
[1778014225118,35.3,81580.23,0.0,0.37876,0.00014,30.23572]
[1778014226295,35.3,81587.05,0.0,0.37969,0.00014,30.26085]
[1778014226662,35.3,81590.42,0.0,0.38015,0.00014,30.27336]
[1778014227478,35.3,81590.42,0.0,0.38015,0.00014,30.27336]
[1778014227492,35.3,81592.54,0.0,0.38044,0.00014,30.28111]
[1778014228285,35.3,81592.54,0.0,0.38044,0.00014,30.28111]
[1778014229052,35.3,81592.54,0.0,0.38044,0.00014,30.28111]
[1778014235942,35.31,81587.41,0.0,0.37975,0.00014,30.25938]
[1778014236035,35.31,81588.47,0.0,0.3799,0.00014,30.26338]
[1778014241484,35.31,81589.36,0.0,0.38003,0.00014,30.26692]
[1778014250180,35.32,81589.16,0.0,0.38002,0.00014,30.26666]
[1778014254317,35.32,81592.35,0.0,0.38046,0.00014,30.27848]
[1778014254364,35.32,81592.35,0.0,0.38046,0.00014,30.27848]
[1778014254536,35.32,81592.35,0.0,0.38046,0.00014,30.27848]
[1778014254641,35.32,81592.35,0.0,0.38046,0.00014,30.27848]
[1778014255662,35.32,81598.02,0.0,0.38123,0.00014,30.29918]
[1778014257385,35.32,81607.31,0.0,0.3825,0.00014,30.33287]
[1778014263636,35.32,81601.04,0.0,0.38165,0.00014,30.3103]
[1778014268671,35.32,81599.89,0.0,0.38149,0.00014,30.3062]
[1778014269644,35.32,81599.89,0.0,0.38149,0.00014,30.3062]
[1778014269745,35.32,81597.28,0.0,0.38114,0.00014,30.29673]
[1778014271252,35.32,81597.28,0.0,0.38114,0.00014,30.29673]
[1778014271808,35.32,81597.28,0.0,0.38114,0.00014,30.29675]
[1778014271821,35.32,81597.28,0.0,0.38114,0.00014,30.29675]
[1778014271995,35.32,81593.02,0.0,0.38056,0.00014,30.28126]
[1778014273696,35.32,81593.02,0.0,0.38056,0.00014,30.28128]
[1778014273729,35.32,81593.02,0.0,0.38056,0.00014,30.28128]
[1778014274128,35.32,81593.02,0.0,0.38056,0.00014,30.28128]
[1778014274230,35.33,81584.38,0.0,0.37939,0.00014,30.24967]
[1778014275712,35.33,81584.38,0.0,0.3794,0.00014,30.24971]
[1778014275904,35.33,81584.75,0.0,0.37945,0.00014,30.25112]
[1778014281950,35.33,81584.87,0.0,0.37947,0.00014,30.25177]
[1778014285821,35.33,81584.52,0.0,0.37943,0.00014,30.2506]
[1778014285894,35.33,81584.75,0.0,0.37946,0.00014,30.25153]
[1778014288993,35.33,81584.59,0.0,0.37945,0.00014,30.25102]
[1778014289588,35.33,81584.52,0.0,0.37944,0.00014,30.2508]
[1778014291080,35.33,81584.57,0.0,0.37945,0.00014,30.25102]
[1778014291894,35.33,81585.8,0.0,0.3796,0.00014,30.25223]
[1778014291992,35.33,81585.7,0.0,0.37959,0.00014,30.2519]
[1778014297875,35.34,81586.52,0.0,0.37971,0.00014,30.25512]
[1778014302016,35.34,81585.69,0.0,0.3796,0.00014,30.25217]
[1778014302118,35.34,81585.86,0.0,0.37963,0.00014,30.25283]
[1778014307223,35.34,81585.34,0.0,0.37956,0.00014,30.25105]
[1778014307649,35.34,81585.33,0.0,0.37956,0.00014,30.25104]
[1778014309375,35.34,81585.24,0.0,0.37955,0.00014,30.25077]
[1778014310103,35.34,81585.24,0.0,0.37955,0.00014,30.25077]
[1778014310204,35.34,81587.35,0.0,0.37984,0.00014,30.25854]
[1778014312125,35.34,81587.18,0.0,0.37982,0.00014,30.25795]
[1778014312139,35.34,81587.18,0.0,0.37982,0.00014,30.25795]
[1778014312147,35.34,81587.18,0.0,0.37982,0.00014,30.25795]
[1778014312227,35.34,81587.02,0.0,0.3798,0.00014,30.25739]
[1778014314151,35.34,81587.02,0.0,0.3798,0.00014,30.25739]
[1778014314252,35.34,81587.02,0.0,0.3798,0.00014,30.25744]
[1778014320252,35.34,81586.38,0.0,0.37972,0.00014,30.25523]
[1778014326073,35.34,81585.23,0.0,0.37957,0.00014,30.25121]
[1778014331107,35.35,81582.31,0.0,0.37918,0.00014,30.24063]
[1778014339166,35.35,81582.09,0.0,0.37916,0.00014,30.2401]
[1778014344199,35.35,81578.96,0.0,0.37874,0.00014,30.22873]
[1778014349234,35.35,81579.96,0.0,0.37889,0.00014,30.23263]
[1778014355275,35.36,81580.26,0.0,0.37893,0.00014,30.23062]
[1778014356002,35.36,81580.26,0.0,0.37893,0.00014,30.23062]
[1778014356286,35.36,81581.12,0.0,0.37904,0.00014,30.23384]
[1778014357286,35.36,81581.12,0.0,0.37904,0.00014,30.23384]
[1778014357304,35.36,81581.12,0.0,0.37904,0.00014,30.23384]
[1778014357331,35.36,81578.78,0.0,0.37873,0.00014,30.22525]
[1778014363332,35.36,81572.16,0.0,0.37784,0.00014,30.201]
[1778014368367,35.36,81574.17,0.0,0.37813,0.00014,30.20872]
[1778014370888,35.36,81573.21,0.0,0.378,0.00014,30.20527]
[1778014372417,35.37,81573.28,0.0,0.37801,0.00014,30.20558]
[1778014372804,35.37,81572.85,0.0,0.37796,0.00014,30.20404]
[1778014378436,35.37,81572.33,0.0,0.3779,0.00014,30.20248]
[1778014383471,35.37,81573.84,0.0,0.37812,0.00014,30.20837]
[1778014384940,35.37,81573.84,0.0,0.37812,0.00014,30.20837]
[1778014386627,35.37,81575.07,0.0,0.37829,0.00014,30.21312]
[1778014386638,35.37,81575.07,0.0,0.37829,0.00014,30.21312]
[1778014386980,35.37,81575.07,0.0,0.37829,0.00014,30.21312]
[1778014388399,35.38,81587.01,0.0,0.37991,0.00014,30.25721]
[1778014390365,35.38,81590.91,0.0,0.38045,0.00014,30.27156]
[1778014390864,35.38,81590.91,0.0,0.38045,0.00014,30.27156]
[1778014391270,35.38,81590.91,0.0,0.38045,0.00014,30.2716]
[1778014396046,35.38,81590.31,0.0,0.38037,0.00014,30.26954]
[1778014396056,35.38,81590.27,0.0,0.38037,0.00014,30.26948]
[1778014396762,35.38,81590.27,0.0,0.38037,0.00014,30.26948]
[1778014396863,35.38,81590.07,0.0,0.38034,0.00014,30.26879]
[1778014402604,35.38,81589.83,0.0,0.38032,0.00014,30.26812]
[1778014407642,35.39,81591.42,0.0,0.38054,0.00014,30.27411]
[1778014413684,35.39,81594.33,0.0,0.38093,0.00014,30.28158]
[1778014418718,35.39,81599.34,0.0,0.38162,0.00014,30.29993]
[1778014424419,35.39,81599.51,0.0,0.38165,0.00014,30.30067]
[1778014429915,35.39,81602.77,0.0,0.3821,0.00014,30.31265]
[1778014430017,35.39,81603.04,0.0,0.38214,0.00014,30.31365]
[1778014435762,35.4,81603.62,0.0,0.38222,0.00014,30.31588]
[1778014435804,35.4,81603.62,0.0,0.38222,0.00014,30.31588]
[1778014436195,35.4,81603.62,0.0,0.38222,0.00014,30.31588]
[1778014436297,35.4,81604.59,0.0,0.38235,0.00014,30.3194]
[1778014437321,35.4,81604.59,0.0,0.38235,0.00014,30.3194]
[1778014442889,35.4,81610.45,0.0,0.38315,0.00014,30.34051]
[1778014448355,35.4,81610.35,0.0,0.38314,0.00014,30.3402]
[1778014448456,35.4,81610.35,0.0,0.38314,0.00014,30.34021]
[1778014449118,35.4,81610.35,0.0,0.38314,0.00014,30.34021]
[1778014449152,35.4,81610.11,0.0,0.38311,0.00014,30.33936]
[1778014454973,35.4,81607.3,0.0,0.38273,0.00014,30.32936]
[1778014460013,35.4,81607.6,0.0,0.38278,0.00014,30.3305]
[1778014461561,35.4,81607.26,0.0,0.38273,0.00014,30.3293]
[1778014462023,35.4,81605.16,0.0,0.38245,0.00014,30.32177]
[1778014467058,35.4,81605.34,0.0,0.38247,0.00014,30.32251]
[1778014467981,35.4,81605.34,0.0,0.38247,0.00014,30.32251]
[1778014468187,35.4,81605.34,0.0,0.38247,0.00014,30.32251]
[1778014468216,35.4,81601.78,0.0,0.38199,0.00014,30.30971]
[1778014469880,35.4,81601.78,0.0,0.38199,0.00014,30.30973]
[1778014475116,35.4,81599.18,0.0,0.38163,0.00014,30.29718]
[1778014480251,35.4,81602.42,0.0,0.38208,0.00014,30.30897]
[1778014484378,35.41,81603.59,0.0,0.38224,0.00014,30.31328]
[1778014484480,35.41,81603.95,0.0,0.38229,0.00014,30.3146]
[1778014486713,35.41,81604.48,0.0,0.38236,0.00014,30.31655]
[1778014487201,35.41,81605.2,0.0,0.38246,0.00014,30.31916]
[1778014488020,35.41,81605.2,0.0,0.38246,0.00014,30.31916]
[1778014488208,35.41,81604.74,0.0,0.3824,0.00014,30.31752]
[1778014488597,35.41,81604.74,0.0,0.3824,0.00014,30.31752]
[1778014489028,35.41,81604.74,0.0,0.3824,0.00014,30.31752]
[1778014489040,35.41,81604.74,0.0,0.3824,0.00014,30.31752]
[1778014489046,35.41,81604.74,0.0,0.3824,0.00014,30.31752]
[1778014489215,35.41,81604.67,0.0,0.38239,0.00014,30.31729]
[1778014490105,35.41,81604.67,0.0,0.38239,0.00014,30.31729]
[1778014490369,35.41,81604.67,0.0,0.38239,0.00014,30.31729]
[1778014490470,35.41,81602.64,0.0,0.38212,0.00014,30.31001]
[1778014492127,35.41,81602.64,0.0,0.38212,0.00014,30.31003]
[1778014497271,35.41,81603.45,0.0,0.38223,0.00014,30.31309]
[1778014501436,35.41,81603.18,0.0,0.3822,0.00014,30.31219]
[1778014501471,35.41,81603.18,0.0,0.3822,0.00014,30.31219]
[1778014501479,35.41,81603.18,0.0,0.3822,0.00014,30.31219]
[1778014501537,35.41,81602.33,0.0,0.38209,0.00014,30.30915]
[1778014502223,35.41,81602.33,0.0,0.38209,0.00014,30.30915]
[1778014502307,35.41,81602.45,0.0,0.3821,0.00014,30.30961]
[1778014503877,35.41,81600.15,0.0,0.38179,0.00014,30.30134]
[1778014504260,35.41,81600.15,0.0,0.38179,0.00014,30.30134]
[1778014506483,35.41,81598.35,0.0,0.38155,0.00014,30.29491]
[1778014506493,35.41,81598.35,0.0,0.38155,0.00014,30.29491]
[1778014507938,35.41,81598.62,0.0,0.38159,0.00014,30.29596]
[1778014508274,35.41,81598.62,0.0,0.38159,0.00014,30.29596]
[1778014514356,35.42,81595.26,0.0,0.38115,0.00014,30.28404]
[1778014517541,35.42,81596.44,0.0,0.38131,0.00014,30.28845]
[1778014518418,35.42,81597.33,0.0,0.38144,0.00014,30.29175]
[1778014523454,35.42,81598.07,0.0,0.38155,0.00014,30.29463]
[1778014528489,35.42,81597.51,0.0,0.38148,0.00014,30.29279]
[1778014529929,35.42,81596.42,0.0,0.38133,0.00014,30.28889]
[1778014532905,35.42,81592.82,0.0,0.38084,0.00014,30.27263]
[1778014534580,35.43,81593.66,0.0,0.38095,0.00014,30.27573]
[1778014534531,35.43,81604.93,0.0,0.38248,0.00014,30.31647]
[1778014535212,35.43,81605.18,0.0,0.38252,0.00014,30.31738]
[1778014535825,35.43,81605.18,0.0,0.38252,0.00014,30.31738]
[1778014536588,35.43,81605.18,0.0,0.38252,0.00014,30.31738]
[1778014537555,35.43,81604.85,0.0,0.38247,0.00014,30.31624]
[1778014540557,35.43,81603.68,0.0,0.38232,0.00014,30.31207]
[1778014545608,35.43,81601.59,0.0,0.38204,0.00014,30.30466]
[1778014546207,35.43,81601.59,0.0,0.38204,0.00014,30.30466]
[1778014546882,35.43,81601.35,0.0,0.38201,0.00014,30.30381]
[1778014548329,35.43,81601.06,0.0,0.38197,0.00014,30.30279]
[1778014549580,35.43,81600.13,0.0,0.38184,0.00014,30.29945]
[1778014551192,35.43,81599.03,0.0,0.38169,0.00014,30.2955]
[1778014553405,35.43,81599.03,0.0,0.3817,0.00014,30.29556]
[1778014554189,35.43,81598.17,0.0,0.38158,0.00014,30.29247]
[1778014555340,35.43,81597.54,0.0,0.3815,0.00014,30.29022]
[1778014556701,35.43,81597.45,0.0,0.38149,0.00014,30.28991]
[1778014557388,35.43,81597.45,0.0,0.38149,0.00014,30.28991]
[1778014558446,35.43,81595.28,0.0,0.38119,0.00014,30.2821]
[1778014560338,35.43,81595.27,0.0,0.38119,0.00014,30.28209]
[1778014564016,35.43,81594.19,0.0,0.38105,0.00014,30.27827]
[1778014564254,35.43,81594.19,0.0,0.38105,0.00014,30.27827]
[1778014564369,35.43,81594.19,0.0,0.38105,0.00014,30.27827]
[1778014564563,35.43,81593.95,0.0,0.38102,0.00014,30.27745]
[1778014565516,35.43,81613.96,0.0,0.38373,0.00014,30.34937]
[1778014567286,35.43,81613.96,0.0,0.38373,0.00014,30.34937]
[1778014567428,35.43,81618.84,0.0,0.38439,0.00014,30.36666]
[1778014572537,35.43,81621.82,0.0,0.38479,0.00014,30.37709]
[1778014572999,35.43,81623.7,0.0,0.38505,0.00014,30.3837]
[1778014573396,35.43,81624.6,0.0,0.38517,0.00014,30.38684]
[1778014578845,35.43,81626.47,0.0,0.38541,0.00014,30.39327]
[1778014581682,35.43,81626.23,0.0,0.38538,0.00014,30.39236]
[1778014581696,35.43,81626.23,0.0,0.38538,0.00014,30.39236]
[1778014589921,35.42,81626.84,0.0,0.38545,0.00014,30.39422]
[1778014592887,35.42,81628.1,0.0,0.3856,0.00014,30.39522]
[1778014597761,35.42,81621.39,0.0,0.38469,0.00014,30.37146]
[1778014606034,35.42,81617.27,0.0,0.38412,0.00014,30.35667]
[1778014613083,35.42,81611.56,0.0,0.38334,0.00014,30.33616]
[1778014619128,35.42,81606.84,0.0,0.38269,0.00014,30.31919]
[1778014625655,35.41,81606.21,0.0,0.3826,0.00014,30.31677]
[1778014633223,35.41,81600.56,0.0,0.38182,0.00014,30.29614]
[1778014639265,35.41,81595.07,0.0,0.38108,0.00014,30.27615]
[1778014646316,35.41,81593.37,0.0,0.38084,0.00014,30.26988]
[1778014651700,35.41,81593.08,0.0,0.3808,0.00014,30.26875]
[1778014657730,35.41,81595.13,0.0,0.38105,0.00014,30.27263]
[1778014662043,35.4,81593.9,0.0,0.38088,0.00014,30.26803]
[1778014662062,35.4,81593.9,0.0,0.38088,0.00014,30.26803]
[1778014662427,35.4,81593.63,0.0,0.38084,0.00014,30.26703]
[1778014664851,35.4,81592.03,0.0,0.38063,0.00014,30.26118]
[1778014665452,35.4,81591.71,0.0,0.38058,0.00014,30.26]
[1778014670632,35.4,81587.6,0.0,0.38003,0.00014,30.245]
[1778014674513,35.4,81597.85,0.0,0.38141,0.00014,30.28228]
[1778014683202,35.4,81600.7,0.0,0.38179,0.00014,30.29244]
[1778014688609,35.4,81599.02,0.0,0.38156,0.00014,30.28627]
[1778014693645,35.4,81597.81,0.0,0.38139,0.00014,30.28179]
[1778014694112,35.4,81597.81,0.0,0.38139,0.00014,30.28179]
[1778014694652,35.4,81597.69,0.0,0.38138,0.00014,30.28134]
[1778014697677,35.4,81605.73,0.0,0.38246,0.00014,30.31028]
[1778014702708,35.4,81607.62,0.0,0.38272,0.00014,30.31693]
[1778014704575,35.4,81608.07,0.0,0.38278,0.00014,30.31852]
[1778014704721,35.4,81608.34,0.0,0.38281,0.00014,30.31946]
[1778014711372,35.39,81610.47,0.0,0.3831,0.00014,30.32699]
[1778014717815,35.39,81613.19,0.0,0.38344,0.00014,30.33315]
[1778014723483,35.39,81615.65,0.0,0.38377,0.00014,30.34179]
[1778014728890,35.39,81617.5,0.0,0.38402,0.00014,30.34826]
[1778014732816,35.39,81621.4,0.0,0.38454,0.00014,30.36203]
[1778014736098,35.39,81625.89,0.0,0.38515,0.00014,30.37779]
[1778014736200,35.39,81623.45,0.0,0.38482,0.00014,30.3691]
[1778014736879,35.39,81623.45,0.0,0.38482,0.00014,30.3691]
[1778014737579,35.39,81623.45,0.0,0.38482,0.00014,30.3691]
[1778014745892,35.38,81625.4,0.0,0.38507,0.00014,30.3757]
[1778014746171,35.38,81625.4,0.0,0.38507,0.00014,30.3757]
[1778014747769,35.38,81624.81,0.0,0.38498,0.00014,30.37353]
[1778014747834,35.38,81624.31,0.0,0.38492,0.00014,30.37173]
[1778014747989,35.38,81624.31,0.0,0.38492,0.00014,30.37173]
[1778014748168,35.38,81630.54,0.0,0.38576,0.00014,30.39367]
[1778014750198,35.38,81633.35,0.0,0.38614,0.00014,30.40344]
[1778014750212,35.38,81633.35,0.0,0.38614,0.00014,30.40344]
[1778014754121,35.38,81628.29,0.0,0.38544,0.00014,30.38548]
[1778014754495,35.38,81629.82,0.0,0.38565,0.00014,30.39082]
[1778014755894,35.38,81629.37,0.0,0.38559,0.00014,30.38924]
[1778014756087,35.38,81620.2,0.0,0.38434,0.00014,30.35681]
[1778014757096,35.38,81620.2,0.0,0.38434,0.00014,30.35681]
[1778014757367,35.38,81620.2,0.0,0.38434,0.00014,30.35681]
[1778014758154,35.38,81616.37,0.0,0.38382,0.00014,30.34315]
[1778014758756,35.38,81616.48,0.0,0.38383,0.00014,30.34353]
[1778014759277,35.38,81616.48,0.0,0.38383,0.00014,30.34353]
[1778014759605,35.38,81618.96,0.0,0.38417,0.00014,30.35234]
[1778014763734,35.38,81621.86,0.0,0.38456,0.00014,30.36259]
[1778014763764,35.37,81622.34,0.0,0.38462,0.00014,30.36423]
[1778014765167,35.37,81622.34,0.0,0.38462,0.00014,30.36423]
[1778014765252,35.37,81622.03,0.0,0.38458,0.00014,30.36308]
[1778014767463,35.37,81622.03,0.0,0.38458,0.00014,30.36305]
[1778014767564,35.37,81621.82,0.0,0.38455,0.00014,30.36228]
[1778014773833,35.37,81618.3,0.0,0.38405,0.00014,30.34629]
[1778014778429,35.37,81617.27,0.0,0.38391,0.00014,30.34258]
[1778014779357,35.37,81617.21,0.0,0.3839,0.00014,30.34233]
[1778014784454,35.37,81616.43,0.0,0.38379,0.00014,30.33947]
[1778014787453,35.37,81614.1,0.0,0.38347,0.00014,30.33113]
[1778014791500,35.37,81614.1,0.0,0.38347,0.00014,30.33108]
[1778014791530,35.37,81614.84,0.0,0.38357,0.00014,30.33371]
[1778014797414,35.37,81616.1,0.0,0.38374,0.00014,30.33814]
[1778014801286,35.37,81618.92,0.0,0.38412,0.00014,30.34811]
[1778014801485,35.37,81614.66,0.0,0.38354,0.00014,30.33291]
[1778014802623,35.37,81614.66,0.0,0.38354,0.00014,30.33291]
[1778014807100,35.37,81615.95,0.0,0.38371,0.00014,30.33745]
[1778014807683,35.37,81615.95,0.0,0.38371,0.00014,30.33745]
[1778014813162,35.37,81615.69,0.0,0.38367,0.00014,30.33645]
[1778014818521,35.36,81622.14,0.0,0.38455,0.00014,30.35927]
[1778014822749,35.36,81624.98,0.0,0.38493,0.00014,30.36923]
[1778014823993,35.36,81624.98,0.0,0.38493,0.00014,30.3692]
[1778014824234,35.36,81624.98,0.0,0.38493,0.00014,30.3692]
[1778014826042,35.36,81624.98,0.0,0.38492,0.00014,30.36914]
[1778014826268,35.36,81624.98,0.0,0.38492,0.00014,30.36914]
[1778014828061,35.36,81624.98,0.0,0.38492,0.00014,30.36908]
[1778014831721,35.36,81621.11,0.0,0.38439,0.00014,30.35529]
[1778014832110,35.36,81621.11,0.0,0.38438,0.00014,30.35191]
[1778014833264,35.36,81621.11,0.0,0.38438,0.00014,30.35188]
[1778014834132,35.36,81617.89,0.0,0.38394,0.00014,30.34042]
[1778014840674,35.36,81617.91,0.0,0.38394,0.00014,30.34039]
[1778014841134,35.36,81617.91,0.0,0.38394,0.00014,30.34039]
[1778014842214,35.36,81617.29,0.0,0.38385,0.00014,30.33817]
[1778014849737,35.36,81612.8,0.0,0.38324,0.00014,30.32206]
[1778014850906,35.36,81612.8,0.0,0.38324,0.00014,30.32206]
[1778014851394,35.36,81612.97,0.0,0.38326,0.00014,30.32266]
[1778014852101,35.36,81612.5,0.0,0.3832,0.00014,30.32098]
[1778014861822,35.36,81610.51,0.0,0.38292,0.00014,30.31383]
[1778014871893,35.36,81611.32,0.0,0.38303,0.00014,30.3167]
[1778014878941,35.36,81614.84,0.0,0.38351,0.00014,30.32926]
[1778014885288,35.36,81612.17,0.0,0.38315,0.00014,30.31969]
[1778014888702,35.35,81612.17,0.0,0.38315,0.00014,30.31968]
[1778014891621,35.35,81613.07,0.0,0.38327,0.00014,30.32288]
[1778014892750,35.35,81613.07,0.0,0.38325,0.00014,30.31952]
[1778014897528,35.35,81606.76,0.0,0.3824,0.00014,30.2969]
[1778014898527,35.36,81607.04,0.0,0.38244,0.00014,30.29793]
[1778014898542,35.36,81607.04,0.0,0.38244,0.00014,30.29793]
[1778014898847,35.36,81606.09,0.0,0.38231,0.00014,30.29453]
[1778014904884,35.36,81602.7,0.0,0.38185,0.00014,30.28236]
[1778014910158,35.36,81599.85,0.0,0.38147,0.00014,30.27216]
[1778014919065,35.36,81597.43,0.0,0.38114,0.00014,30.26345]
[1778014925263,35.36,81587.92,0.0,0.37986,0.00014,30.22903]
[1778014930280,35.36,81586.6,0.0,0.37969,0.00014,30.22436]
[1778014935378,35.36,81586.6,0.0,0.3797,0.00014,30.22447]
[1778014941382,35.37,81583.63,0.0,0.3793,0.00014,30.21384]
[1778014950438,35.37,81584.42,0.0,0.37943,0.00014,30.2171]
[1778014955473,35.37,81583.31,0.0,0.37927,0.00014,30.20983]
[1778014957808,35.37,81593.88,0.0,0.3807,0.00014,30.24855]
[1778014959409,35.37,81596.49,0.0,0.38106,0.00014,30.25806]
[1778014962956,35.37,81604.61,0.0,0.38216,0.00014,30.28744]
[1778014968563,35.37,81609.17,0.0,0.38278,0.00014,30.3038]
[1778014973599,35.37,81610.64,0.0,0.38298,0.00014,30.30902]
[1778014975411,35.37,81610.64,0.0,0.38298,0.00014,30.30902]
[1778014975670,35.37,81610.64,0.0,0.38298,0.00014,30.30902]
[1778014976590,35.37,81608.14,0.0,0.38264,0.00014,30.30004]
[1778014976774,35.37,81608.14,0.0,0.38264,0.00014,30.30004]
[1778014977702,35.37,81611.77,0.0,0.38313,0.00014,30.31305]
[1778014977774,35.37,81611.77,0.0,0.38313,0.00014,30.31305]
[1778014977948,35.37,81620.11,0.0,0.38426,0.00014,30.34277]
[1778014979433,35.37,81620.11,0.0,0.38426,0.00014,30.34275]
[1778014979641,35.37,81620.27,0.0,0.38428,0.00014,30.34329]
[1778014985687,35.37,81620.61,0.0,0.38432,0.00014,30.34434]
[1778014988333,35.37,81620.77,0.0,0.38434,0.00014,30.34485]
[1778014988350,35.37,81620.77,0.0,0.38434,0.00014,30.34485]
[1778014988704,35.37,81620.77,0.0,0.38434,0.00014,30.34482]
[1778014989484,35.37,81620.77,0.0,0.38434,0.00014,30.34482]
[1778014989930,35.37,81623.33,0.0,0.38469,0.00014,30.35387]
[1778014992691,35.37,81626.89,0.0,0.38517,0.00014,30.36637]
[1778014992903,35.37,81626.89,0.0,0.38517,0.00014,30.36637]
[1778014992986,35.37,81640.25,0.0,0.38699,0.00014,30.41315]
[1778014993445,35.37,81640.25,0.0,0.38699,0.00014,30.41315]
[1778014993507,35.37,81640.25,0.0,0.38699,0.00014,30.41315]
[1778014993790,35.37,81640.25,0.0,0.38699,0.00014,30.41315]
[1778014994050,35.37,81640.25,0.0,0.38699,0.00014,30.41315]
[1778014993902,35.37,81654.59,0.0,0.38894,0.00014,30.46265]
[1778014994103,35.37,81654.59,0.0,0.38894,0.00014,30.46265]
[1778014994767,35.37,81654.59,0.0,0.38893,0.00014,30.46257]
[1778014995698,35.37,81654.59,0.0,0.38893,0.00014,30.46257]
[1778014995744,35.37,81654.59,0.0,0.38893,0.00014,30.46257]
[1778014995794,35.37,81654.59,0.0,0.38893,0.00014,30.46257]
[1778014995882,35.36,81655.95,0.0,0.38912,0.00014,30.46716]
[1778014996326,35.36,81655.95,0.0,0.38912,0.00014,30.46716]
[1778014996640,35.36,81655.95,0.0,0.38912,0.00014,30.46716]
[1778014996910,35.36,81655.95,0.0,0.38912,0.00014,30.46716]
[1778014996918,35.36,81665.07,0.0,0.39036,0.00014,30.49827]
[1778014997178,35.36,81665.07,0.0,0.39036,0.00014,30.49827]
[1778014997776,35.37,81665.65,0.0,0.39045,0.00014,30.50033]
[1778014998775,35.37,81665.65,0.0,0.39045,0.00014,30.50033]
[1778014998886,35.37,81675.72,0.0,0.39182,0.00014,30.53438]
[1778014999987,35.37,81675.72,0.0,0.39182,0.00014,30.53438]
[1778015000051,35.37,81678.91,0.0,0.39226,0.00014,30.54514]
[1778015000832,35.37,81678.91,0.0,0.39226,0.00014,30.54514]
[1778015001072,35.37,81679.54,0.0,0.39235,0.00014,30.54731]
[1778015001524,35.37,81679.54,0.0,0.39235,0.00014,30.54731]
[1778015001757,35.37,81679.54,0.0,0.39235,0.00014,30.54731]
[1778015001912,35.37,81686.46,0.0,0.3933,0.00014,30.57042]
[1778015003239,35.37,81692.01,0.0,0.39406,0.00014,30.58883]
[1778015003780,35.37,81692.01,0.0,0.39406,0.00014,30.58883]
[1778015003807,35.37,81692.01,0.0,0.39406,0.00014,30.58883]
[1778015003902,35.37,81692.01,0.0,0.39406,0.00014,30.58883]
[1778015003977,35.37,81695.52,0.0,0.39455,0.00014,30.60043]
[1778015004465,35.37,81695.52,0.0,0.39455,0.00014,30.60043]
[1778015005711,35.37,81701.69,0.0,0.39539,0.00014,30.62067]
[1778015005973,35.37,81701.69,0.0,0.39539,0.00014,30.62067]
[1778015006055,35.37,81701.69,0.0,0.39539,0.00014,30.62067]
[1778015006067,35.37,81704.82,0.0,0.39582,0.00014,30.63089]
[1778015006323,35.37,81704.82,0.0,0.39582,0.00014,30.63089]
[1778015006659,35.37,81704.82,0.0,0.39582,0.00014,30.63089]
[1778015006956,35.37,81719.45,0.0,0.39783,0.00014,30.67811]
[1778015007652,35.37,81719.45,0.0,0.39783,0.00014,30.67811]
[1778015007936,35.37,81719.52,0.0,0.39784,0.00014,30.67832]
[1778015008406,35.37,81719.52,0.0,0.39784,0.00014,30.67832]
[1778015008912,35.37,81719.52,0.0,0.39784,0.00014,30.67832]
[1778015009090,35.37,81719.52,0.0,0.39784,0.00014,30.67832]
[1778015008959,35.37,81720.02,0.0,0.39791,0.00014,30.67992]
[1778015009947,35.37,81720.02,0.0,0.39791,0.00014,30.67992]
[1778015010031,35.37,81720.43,0.0,0.39796,0.00014,30.68122]
[1778015012268,35.37,81720.12,0.0,0.39791,0.00014,30.67689]
[1778015012886,35.37,81719.69,0.0,0.39785,0.00014,30.67551]
[1778015013362,35.37,81719.69,0.0,0.39785,0.00014,30.67551]
[1778015013745,35.37,81719.69,0.0,0.39785,0.00014,30.67551]
[1778015013893,35.37,81703.47,0.0,0.39562,0.00014,30.62314]
[1778015014172,35.37,81703.47,0.0,0.39562,0.00014,30.62314]
[1778015015002,35.37,81698.06,0.0,0.39488,0.00014,30.60549]
[1778015015173,35.37,81698.06,0.0,0.39488,0.00014,30.60549]
[1778015015438,35.37,81698.06,0.0,0.39488,0.00014,30.60549]
[1778015015451,35.37,81698.06,0.0,0.39488,0.00014,30.60549]
[1778015015502,35.37,81698.06,0.0,0.39488,0.00014,30.60549]
[1778015015830,35.37,81698.06,0.0,0.39488,0.00014,30.60549]
[1778015015905,35.37,81698.48,0.0,0.39494,0.00014,30.60689]
[1778015016152,35.37,81698.48,0.0,0.39494,0.00014,30.60689]
[1778015016165,35.37,81698.48,0.0,0.39494,0.00014,30.60689]
[1778015016803,35.37,81698.48,0.0,0.39494,0.00014,30.60689]
[1778015017122,35.37,81698.48,0.0,0.39494,0.00014,30.60689]
[1778015016913,35.37,81685.7,0.0,0.3932,0.00014,30.56478]
[1778015017802,35.37,81685.7,0.0,0.3932,0.00014,30.56478]
[1778015017920,35.37,81686.1,0.0,0.39325,0.00014,30.56614]
[1778015018620,35.37,81686.1,0.0,0.39325,0.00014,30.56614]
[1778015018887,35.37,81686.1,0.0,0.39325,0.00014,30.56614]
[1778015018942,35.37,81710.09,0.0,0.39654,0.00014,30.6448]
[1778015019196,35.37,81710.09,0.0,0.39654,0.00014,30.6448]
[1778015019272,35.37,81710.09,0.0,0.39654,0.00014,30.6448]
[1778015019427,35.37,81710.09,0.0,0.39654,0.00014,30.6448]
[1778015019574,35.37,81710.09,0.0,0.39654,0.00014,30.6448]
[1778015019803,35.37,81710.09,0.0,0.39654,0.00014,30.6448]
[1778015019885,35.37,81710.09,0.0,0.39654,0.00014,30.6448]
[1778015020023,35.37,81710.09,0.0,0.39654,0.00014,30.6448]
[1778015020041,35.37,81710.09,0.0,0.39654,0.00014,30.6448]
[1778015020087,35.37,81723.82,0.0,0.39842,0.00014,30.68887]
[1778015020201,35.37,81723.82,0.0,0.39842,0.00014,30.68887]
[1778015020229,35.37,81723.82,0.0,0.39842,0.00014,30.68887]
[1778015020404,35.37,81723.82,0.0,0.39842,0.00014,30.68887]
[1778015020940,35.37,81723.82,0.0,0.39842,0.00014,30.68888]
[1778015021199,35.37,81723.82,0.0,0.39842,0.00014,30.68888]
[1778015021879,35.37,81723.82,0.0,0.39842,0.00014,30.68888]
[1778015021948,35.37,81727.66,0.0,0.39895,0.00014,30.70108]
[1778015022765,35.37,81727.66,0.0,0.39895,0.00014,30.70108]
[1778015024334,35.37,81728.01,0.0,0.399,0.00014,30.70215]
[1778015024967,35.37,81728.36,0.0,0.39904,0.00014,30.70324]
[1778015025853,35.37,81728.36,0.0,0.39904,0.00014,30.70324]
[1778015025974,35.37,81728.0,0.0,0.39899,0.00014,30.70208]
[1778015027129,35.37,81728.0,0.0,0.39899,0.00014,30.70208]
[1778015027704,35.37,81726.21,0.0,0.39875,0.00014,30.69638]
[1778015029022,35.37,81725.66,0.0,0.39867,0.00014,30.69461]
[1778015029103,35.37,81725.23,0.0,0.39861,0.00014,30.69323]
[1778015029948,35.37,81725.23,0.0,0.39861,0.00014,30.69323]
[1778015030050,35.37,81737.56,0.0,0.4003,0.00014,30.73214]
[1778015030333,35.37,81737.56,0.0,0.4003,0.00014,30.73214]
[1778015030442,35.37,81737.56,0.0,0.4003,0.00014,30.73214]
[1778015030706,35.37,81737.56,0.0,0.4003,0.00014,30.73214]
[1778015030782,35.37,81737.56,0.0,0.4003,0.00014,30.73214]
[1778015030837,35.37,81737.56,0.0,0.4003,0.00014,30.73214]
[1778015030932,35.37,81737.56,0.0,0.4003,0.00014,30.73214]
[1778015031014,35.37,81737.56,0.0,0.4003,0.00014,30.73214]
[1778015031047,35.37,81737.56,0.0,0.4003,0.00014,30.73214]
[1778015031089,35.37,81733.03,0.0,0.39968,0.00014,30.71788]
[1778015032251,35.37,81733.03,0.0,0.39968,0.00014,30.71784]
[1778015032401,35.37,81733.03,0.0,0.39968,0.00014,30.71784]
[1778015032413,35.37,81733.03,0.0,0.39968,0.00014,30.71784]
[1778015032585,35.37,81733.03,0.0,0.39968,0.00014,30.71784]
[1778015032639,35.37,81733.03,0.0,0.39968,0.00014,30.71784]
[1778015032687,35.37,81733.03,0.0,0.39968,0.00014,30.71784]
[1778015033042,35.37,81729.82,0.0,0.39924,0.00014,30.70767]
[1778015033681,35.37,81729.82,0.0,0.39924,0.00014,30.70767]
[1778015034141,35.37,81715.17,0.0,0.39722,0.00014,30.66092]
[1778015036080,35.37,81715.17,0.0,0.39722,0.00014,30.6609]
[1778015039829,35.37,81713.75,0.0,0.39703,0.00014,30.65632]
[1778015040086,35.37,81713.46,0.0,0.39699,0.00014,30.65538]
[1778015042100,35.37,81704.24,0.0,0.39572,0.00014,30.62554]
[1778015045342,35.37,81704.7,0.0,0.39579,0.00014,30.62709]
[1778015045610,35.37,81704.7,0.0,0.39579,0.00014,30.62709]
[1778015045739,35.37,81704.7,0.0,0.39579,0.00014,30.62709]
[1778015045874,35.37,81704.7,0.0,0.39579,0.00014,30.62709]
[1778015046066,35.37,81704.7,0.0,0.39579,0.00014,30.62709]
[1778015046128,35.37,81704.64,0.0,0.39578,0.00014,30.62691]
[1778015046201,35.37,81704.64,0.0,0.39578,0.00014,30.62691]
[1778015046308,35.37,81704.64,0.0,0.39578,0.00014,30.62691]
[1778015047135,35.37,81680.74,0.0,0.39251,0.00014,30.54814]
[1778015047213,35.37,81680.74,0.0,0.39251,0.00014,30.54814]
[1778015047430,35.37,81680.74,0.0,0.39251,0.00014,30.54814]
[1778015047970,35.37,81680.74,0.0,0.39251,0.00014,30.54814]
[1778015047991,35.37,81680.74,0.0,0.39251,0.00014,30.54814]
[1778015048142,35.37,81677.11,0.0,0.39202,0.00014,30.53605]
[1778015050010,35.37,81676.75,0.0,0.39197,0.00014,30.53491]
[1778015051329,35.37,81674.8,0.0,0.39171,0.00014,30.52849]
[1778015051454,35.37,81674.8,0.0,0.39171,0.00014,30.52849]
[1778015051728,35.37,81674.8,0.0,0.39171,0.00014,30.52849]
[1778015051740,35.37,81674.8,0.0,0.39171,0.00014,30.52849]
[1778015051745,35.37,81674.8,0.0,0.39171,0.00014,30.52849]
[1778015052174,35.37,81672.02,0.0,0.39133,0.00014,30.51913]
[1778015052835,35.37,81672.02,0.0,0.39133,0.00014,30.51913]
[1778015053180,35.37,81667.53,0.0,0.39072,0.00014,30.50396]
[1778015058210,35.37,81663.15,0.0,0.39012,0.00014,30.48914]
[1778015061281,35.37,81662.88,0.0,0.39008,0.00014,30.48823]
[1778015061520,35.37,81664.38,0.0,0.39029,0.00014,30.49334]
[1778015062526,35.37,81664.38,0.0,0.39029,0.00014,30.49334]
[1778015063196,35.37,81664.38,0.0,0.39029,0.00014,30.49334]
[1778015062535,35.38,81679.44,0.0,0.39235,0.00014,30.54417]
[1778015063892,35.38,81679.44,0.0,0.39235,0.00014,30.54417]
[1778015063904,35.38,81681.25,0.0,0.3926,0.00014,30.55028]
[1778015064516,35.38,81681.25,0.0,0.3926,0.00014,30.55028]
[1778015065228,35.38,81681.25,0.0,0.3926,0.00014,30.55028]
[1778015064573,35.38,81682.41,0.0,0.39276,0.00014,30.55421]
[1778015065330,35.38,81682.85,0.0,0.39282,0.00014,30.55568]
[1778015068005,35.38,81682.85,0.0,0.39283,0.00014,30.55572]
[1778015068079,35.38,81682.2,0.0,0.39274,0.00014,30.55365]
[1778015070848,35.38,81672.36,0.0,0.3914,0.00014,30.5207]
[1778015072774,35.38,81673.44,0.0,0.39153,0.00014,30.52099]
[1778015076821,35.38,81675.75,0.0,0.39185,0.00014,30.52876]
[1778015083040,35.38,81672.1,0.0,0.39135,0.00014,30.51662]
[1778015084200,35.38,81672.1,0.0,0.39135,0.00014,30.51662]
[1778015084301,35.38,81672.19,0.0,0.39137,0.00014,30.51694]
[1778015090441,35.38,81670.65,0.0,0.39116,0.00014,30.51187]
[1778015091305,35.38,81670.65,0.0,0.39116,0.00014,30.51187]
[1778015091404,35.38,81670.65,0.0,0.39116,0.00014,30.51187]
[1778015091489,35.38,81670.65,0.0,0.39116,0.00014,30.51187]
[1778015091670,35.38,81670.65,0.0,0.39116,0.00014,30.51187]
[1778015091769,35.38,81670.65,0.0,0.39116,0.00014,30.51187]
[1778015092125,35.38,81657.93,0.0,0.38943,0.00014,30.46874]
[1778015092302,35.38,81657.93,0.0,0.38943,0.00014,30.46874]
[1778015093188,35.38,81657.93,0.0,0.38943,0.00014,30.46874]
[1778015093115,35.38,81646.02,0.0,0.3878,0.00014,30.42771]
[1778015093365,35.38,81646.02,0.0,0.3878,0.00014,30.42771]
[1778015093801,35.38,81646.02,0.0,0.3878,0.00014,30.42771]
[1778015094535,35.38,81642.87,0.0,0.38737,0.00014,30.41674]
[1778015095077,35.38,81642.87,0.0,0.38737,0.00014,30.41674]
[1778015095148,35.38,81642.32,0.0,0.38729,0.00014,30.41477]
[1778015096491,35.38,81642.2,0.0,0.38727,0.00014,30.4143]
[1778015099969,35.38,81646.91,0.0,0.38791,0.00014,30.43044]
[1778015099979,35.38,81646.91,0.0,0.38791,0.00014,30.43044]
[1778015100241,35.38,81646.91,0.0,0.38791,0.00014,30.43044]
[1778015100260,35.38,81646.11,0.0,0.38779,0.00014,30.4276]
[1778015102894,35.38,81645.39,0.0,0.38769,0.00014,30.42504]
[1778015102996,35.37,81701.46,0.0,0.39535,0.00014,30.61346]
[1778015104156,35.37,81642.54,0.0,0.38729,0.00014,30.41486]
[1778015105124,35.37,81642.54,0.0,0.38729,0.00014,30.41479]
[1778015106387,35.37,81646.66,0.0,0.38785,0.00014,30.42901]
[1778015107211,35.37,81646.66,0.0,0.38785,0.00014,30.42901]
[1778015107228,35.37,81646.66,0.0,0.38785,0.00014,30.42901]
[1778015107240,35.37,81647.09,0.0,0.3879,0.00014,30.43042]
[1778015107856,35.37,81647.09,0.0,0.3879,0.00014,30.43042]
[1778015109162,35.37,81647.06,0.0,0.3879,0.00014,30.43024]
[1778015109455,35.37,81647.06,0.0,0.38789,0.00014,30.43016]
[1778015109913,35.37,81646.19,0.0,0.38777,0.00014,30.42707]
[1778015111240,35.37,81646.19,0.0,0.38777,0.00014,30.42707]
[1778015111240,35.37,81649.99,0.0,0.38829,0.00014,30.44015]
[1778015112813,35.37,81649.99,0.0,0.38828,0.00014,30.44009]
[1778015112914,35.36,81649.89,0.0,0.38827,0.00014,30.43968]
[1778015119644,35.36,81650.47,0.0,0.38832,0.00014,30.44114]
[1778015122963,35.36,81652.88,0.0,0.38864,0.00014,30.44927]
[1778015122975,35.36,81652.88,0.0,0.38864,0.00014,30.44927]
[1778015125008,35.35,81652.65,0.0,0.38861,0.00014,30.44839]
[1778015125340,35.35,81654.42,0.0,0.38884,0.00014,30.45431]
[1778015125624,35.35,81654.42,0.0,0.38884,0.00014,30.45431]
[1778015125639,35.35,81654.42,0.0,0.38884,0.00014,30.45431]
[1778015131539,35.35,81654.28,0.0,0.3888,0.00014,30.4533]
[1778015136763,35.34,81653.37,0.0,0.38864,0.00014,30.4463]
[1778015137622,35.34,81653.37,0.0,0.38864,0.00014,30.4463]
[1778015137650,35.34,81653.37,0.0,0.38864,0.00014,30.4463]
[1778015141093,35.33,81661.25,0.0,0.3897,0.00014,30.47291]
[1778015146834,35.33,81659.4,0.0,0.38942,0.00014,30.46598]
[1778015152323,35.32,81657.97,0.0,0.38921,0.00014,30.4607]
[1778015159496,35.31,81659.37,0.0,0.38936,0.00014,30.46475]
[1778015161228,35.31,81661.75,0.0,0.38968,0.00014,30.47279]
[1778015161475,35.31,81663.48,0.0,0.38992,0.00014,30.4786]
[1778015161763,35.31,81663.48,0.0,0.38992,0.00014,30.4786]
[1778015162264,35.31,81672.31,0.0,0.39112,0.00014,30.50852]
[1778015163781,35.31,81673.67,0.0,0.39131,0.00014,30.51307]
[1778015163954,35.31,81673.67,0.0,0.3913,0.00014,30.51303]
[1778015165700,35.31,81673.66,0.0,0.3913,0.00014,30.51295]
[1778015165817,35.31,81673.66,0.0,0.3913,0.00014,30.51295]
[1778015165969,35.3,81673.66,0.0,0.3913,0.00014,30.5129]
[1778015171340,35.3,81678.17,0.0,0.39191,0.00014,30.52797]
[1778015171861,35.3,81678.83,0.0,0.392,0.00014,30.53017]
[1778015172109,35.3,81679.29,0.0,0.39206,0.00014,30.5317]
[1778015174728,35.3,81679.31,0.0,0.39207,0.00014,30.53176]
[1778015175690,35.3,81679.97,0.0,0.39216,0.00014,30.53398]
[1778015178110,35.3,81680.2,0.0,0.39219,0.00014,30.53476]
[1778015178125,35.3,81680.2,0.0,0.39219,0.00014,30.53476]
[1778015178156,35.3,81680.9,0.0,0.39228,0.00014,30.53711]
[1778015183175,35.3,81681.46,0.0,0.39236,0.00014,30.539]
[1778015183325,35.3,81681.05,0.0,0.39231,0.00014,30.53763]
[1778015183810,35.3,81681.05,0.0,0.39231,0.00014,30.53763]
[1778015183873,35.3,81681.05,0.0,0.39231,0.00014,30.53763]
[1778015183981,35.3,81681.05,0.0,0.39231,0.00014,30.53763]
[1778015184014,35.3,81681.05,0.0,0.39231,0.00014,30.53763]
[1778015184189,35.3,81681.05,0.0,0.39231,0.00014,30.53763]
[1778015184240,35.3,81681.05,0.0,0.39231,0.00014,30.53763]
[1778015184277,35.3,81654.92,0.0,0.38873,0.00014,30.44891]
[1778015184710,35.3,81654.92,0.0,0.38873,0.00014,30.44891]
[1778015185101,35.3,81654.92,0.0,0.38873,0.00014,30.44882]
[1778015185570,35.3,81654.92,0.0,0.38873,0.00014,30.44882]
[1778015185589,35.3,81654.92,0.0,0.38873,0.00014,30.44882]
[1778015186231,35.3,81654.92,0.0,0.38873,0.00014,30.44882]
[1778015186278,35.3,81654.92,0.0,0.38873,0.00014,30.44882]
[1778015186343,35.3,81644.5,0.0,0.3873,0.00014,30.41266]
[1778015187189,35.3,81644.5,0.0,0.3873,0.00014,30.41266]
[1778015187196,35.3,81645.31,0.0,0.3874,0.00014,30.4154]
[1778015192076,35.3,81646.35,0.0,0.38752,0.00014,30.41536]
[1778015192287,35.29,81646.74,0.0,0.38757,0.00014,30.41663]
[1778015193228,35.29,81646.74,0.0,0.38757,0.00014,30.41663]
[1778015193329,35.29,81647.78,0.0,0.38771,0.00014,30.42016]
[1778015193969,35.29,81647.78,0.0,0.38771,0.00014,30.42016]
[1778015194165,35.29,81647.78,0.0,0.38771,0.00014,30.42008]
[1778015195613,35.29,81647.96,0.0,0.38773,0.00014,30.42063]
[1778015196179,35.29,81648.07,0.0,0.38774,0.00014,30.42093]
[1778015201214,35.29,81649.28,0.0,0.38789,0.00014,30.42474]
[1778015204226,35.28,81649.94,0.0,0.38797,0.00014,30.42688]
[1778015204327,35.28,81650.38,0.0,0.38803,0.00014,30.42833]
[1778015204831,35.28,81650.38,0.0,0.38803,0.00014,30.42833]
[1778015204908,35.28,81650.38,0.0,0.38803,0.00014,30.42833]
[1778015205249,35.28,81636.59,0.0,0.38614,0.00014,30.38018]
[1778015206488,35.28,81637.04,0.0,0.3862,0.00014,30.38169]
[1778015206893,35.28,81637.04,0.0,0.3862,0.00014,30.38169]
[1778015206913,35.28,81637.04,0.0,0.3862,0.00014,30.38169]
[1778015207086,35.28,81637.04,0.0,0.3862,0.00014,30.38169]
[1778015207103,35.28,81637.04,0.0,0.3862,0.00014,30.38169]
[1778015207255,35.28,81630.62,0.0,0.38532,0.00014,30.35904]
[1778015208384,35.28,81630.62,0.0,0.38532,0.00014,30.35904]
[1778015209269,35.28,81630.8,0.0,0.38534,0.00014,30.35961]
[1778015209646,35.28,81630.8,0.0,0.38534,0.00014,30.35961]
[1778015210277,35.28,81631.01,0.0,0.38537,0.00014,30.36033]
[1778015213573,35.28,81630.87,0.0,0.38535,0.00014,30.35974]
[1778015214160,35.28,81630.87,0.0,0.38535,0.00014,30.35974]
[1778015215434,35.28,81619.25,0.0,0.38376,0.00014,30.31842]
[1778015219935,35.28,81616.45,0.0,0.38338,0.00014,30.3084]
[1778015227398,35.28,81616.34,0.0,0.38336,0.00014,30.30804]
[1778015232435,35.28,81615.97,0.0,0.38331,0.00014,30.30672]
[1778015234829,35.28,81616.95,0.0,0.38345,0.00014,30.31024]
[1778015236358,35.28,81616.59,0.0,0.3834,0.00014,30.30895]
[1778015236142,35.28,81607.46,0.0,0.38215,0.00014,30.27612]
[1778015237265,35.28,81607.46,0.0,0.38215,0.00014,30.27612]
[1778015237366,35.28,81605.68,0.0,0.38191,0.00014,30.2697]
[1778015237850,35.28,81605.68,0.0,0.38191,0.00014,30.2697]
[1778015238583,35.28,81601.74,0.0,0.38138,0.00014,30.25545]
[1778015239175,35.28,81601.74,0.0,0.38138,0.00014,30.25545]
[1778015239972,35.28,81599.6,0.0,0.38108,0.00014,30.24766]
[1778015240607,35.28,81598.76,0.0,0.38097,0.00014,30.2446]
[1778015244575,35.28,81590.05,0.0,0.37978,0.00014,30.21264]
[1778015246812,35.28,81587.22,0.0,0.37939,0.00014,30.20213]
[1778015246831,35.28,81587.22,0.0,0.37939,0.00014,30.20213]
[1778015247572,35.28,81584.7,0.0,0.37905,0.00014,30.1928]
[1778015249530,35.28,81582.88,0.0,0.3788,0.00014,30.18602]
[1778015249756,35.28,81582.88,0.0,0.3788,0.00014,30.18602]
[1778015249853,35.28,81595.98,0.0,0.38058,0.00014,30.23414]
[1778015251346,35.27,81598.15,0.0,0.38086,0.00014,30.23864]
[1778015251785,35.27,81598.15,0.0,0.38086,0.00014,30.23864]
[1778015252096,35.27,81598.15,0.0,0.38086,0.00014,30.23864]
[1778015252119,35.27,81596.48,0.0,0.38063,0.00014,30.23248]
[1778015257617,35.27,81593.94,0.0,0.38027,0.00014,30.22286]
[1778015263658,35.27,81591.52,0.0,0.37993,0.00014,30.21369]
[1778015268692,35.27,81588.45,0.0,0.37952,0.00014,30.20256]
[1778015274071,35.27,81589.08,0.0,0.37961,0.00014,30.205]
[1778015279199,35.27,81587.5,0.0,0.3794,0.00014,30.19936]
[1778015281443,35.27,81586.77,0.0,0.3793,0.00014,30.19674]
[1778015283074,35.27,81585.85,0.0,0.37918,0.00014,30.19342]
[1778015283172,35.27,81585.85,0.0,0.37918,0.00014,30.19345]
[1778015288835,35.28,81583.88,0.0,0.37892,0.00014,30.18639]
[1778015294378,35.28,81586.07,0.0,0.37923,0.00014,30.19459]
[1778015301076,35.28,81581.73,0.0,0.37864,0.00014,30.17878]
[1778015313003,35.29,81579.44,0.0,0.37834,0.00014,30.16745]
[1778015318588,35.29,81577.07,0.0,0.37803,0.00014,30.15883]
[1778015319689,35.29,81577.13,0.0,0.37804,0.00014,30.15914]
[1778015320053,35.29,81577.13,0.0,0.37804,0.00014,30.15919]
[1778015325455,35.29,81575.52,0.0,0.37781,0.00014,30.15294]
[1778015327208,35.28,81593.49,0.0,0.38025,0.00014,30.21918]
[1778015331420,35.29,81597.66,0.0,0.38082,0.00014,30.23448]
[1778015336421,35.29,81600.12,0.0,0.38116,0.00014,30.24349]
[1778015341481,35.29,81603.67,0.0,0.38164,0.00014,30.25643]
[1778015342429,35.29,81604.14,0.0,0.38171,0.00014,30.25814]
[1778015342506,35.29,81614.66,0.0,0.38314,0.00014,30.29607]
[1778015342679,35.29,81614.66,0.0,0.38314,0.00014,30.29607]
[1778015343215,35.29,81614.66,0.0,0.38314,0.00014,30.29606]
[1778015343767,35.29,81614.66,0.0,0.38314,0.00014,30.29606]
[1778015344103,35.29,81614.66,0.0,0.38314,0.00014,30.29606]
[1778015344221,35.29,81619.53,0.0,0.3838,0.00014,30.31346]
[1778015349257,35.29,81619.37,0.0,0.38378,0.00014,30.31278]
[1778015354502,35.28,81621.35,0.0,0.38404,0.00014,30.31974]
[1778015355512,35.28,81622.74,0.0,0.38423,0.00014,30.32463]
[1778015360541,35.28,81623.65,0.0,0.38435,0.00014,30.32774]
[1778015365549,35.28,81624.7,0.0,0.38448,0.00014,30.3313]
[1778015370577,35.28,81628.15,0.0,0.38494,0.00014,30.34333]
[1778015375604,35.27,81628.22,0.0,0.38493,0.00014,30.34006]
[1778015380631,35.27,81628.31,0.0,0.38494,0.00014,30.34021]
[1778015385261,35.27,81628.45,0.0,0.38495,0.00014,30.34057]
[1778015385271,35.27,81628.45,0.0,0.38495,0.00014,30.34057]
[1778015385526,35.27,81623.49,0.0,0.38427,0.00014,30.32293]
[1778015386089,35.27,81623.49,0.0,0.38427,0.00014,30.32293]
[1778015386558,35.27,81615.56,0.0,0.38319,0.00014,30.29456]
[1778015388562,35.27,81613.63,0.0,0.38293,0.00014,30.28761]
[1778015394571,35.27,81614.08,0.0,0.38299,0.00014,30.28925]
[1778015399572,35.27,81615.8,0.0,0.38322,0.00014,30.29544]
[1778015404528,35.27,81616.1,0.0,0.38327,0.00014,30.29653]
[1778015404733,35.27,81616.3,0.0,0.38329,0.00014,30.29726]
[1778015404743,35.27,81616.3,0.0,0.38329,0.00014,30.29726]
[1778015405011,35.27,81619.22,0.0,0.38369,0.00014,30.30771]
[1778015406411,35.27,81635.39,0.0,0.3859,0.00014,30.36504]
[1778015407195,35.27,81635.39,0.0,0.3859,0.00014,30.36504]
[1778015407544,35.27,81635.26,0.0,0.38588,0.00014,30.36455]
[1778015407841,35.27,81635.26,0.0,0.38588,0.00014,30.36455]
[1778015407856,35.27,81635.26,0.0,0.38588,0.00014,30.36455]
[1778015408456,35.27,81635.01,0.0,0.38584,0.00014,30.36364]
[1778015411448,35.27,81626.84,0.0,0.38473,0.00014,30.3347]
[1778015416590,35.27,81626.55,0.0,0.38468,0.00014,30.33361]
[1778015416599,35.27,81625.81,0.0,0.38458,0.00014,30.33095]
[1778015421471,35.27,81625.73,0.0,0.38457,0.00014,30.33062]
[1778015421510,35.27,81625.73,0.0,0.38457,0.00014,30.33062]
[1778015422299,35.27,81625.46,0.0,0.38453,0.00014,30.32961]
[1778015422311,35.27,81625.46,0.0,0.38453,0.00014,30.32961]
[1778015422397,35.27,81625.46,0.0,0.38453,0.00014,30.32961]
[1778015422489,35.27,81625.46,0.0,0.38453,0.00014,30.32959]
[1778015423584,35.27,81625.46,0.0,0.38453,0.00014,30.32959]
[1778015425765,35.27,81617.07,0.0,0.38338,0.00014,30.29963]
[1778015425977,35.27,81617.07,0.0,0.38338,0.00014,30.29963]
[1778015426073,35.27,81617.07,0.0,0.38338,0.00014,30.29963]
[1778015426329,35.27,81617.07,0.0,0.38338,0.00014,30.29963]
[1778015427225,35.27,81617.51,0.0,0.38344,0.00014,30.3012]
[1778015427456,35.27,81617.51,0.0,0.38344,0.00014,30.3012]
[1778015427486,35.27,81617.51,0.0,0.38344,0.00014,30.3012]
[1778015427556,35.27,81614.12,0.0,0.38298,0.00014,30.28905]
[1778015428721,35.27,81614.12,0.0,0.38298,0.00014,30.28905]
[1778015429100,35.27,81614.12,0.0,0.38298,0.00014,30.28905]
[1778015429654,35.27,81607.79,0.0,0.38212,0.00014,30.26626]
[1778015432425,35.27,81607.59,0.0,0.38209,0.00014,30.26557]
[1778015432441,35.27,81605.32,0.0,0.38177,0.00014,30.25407]
[1778015435859,35.27,81613.87,0.0,0.38294,0.00014,30.28501]
[1778015440912,35.27,81619.04,0.0,0.38365,0.00014,30.30362]
[1778015443034,35.27,81619.04,0.0,0.38365,0.00014,30.30364]
[1778015443115,35.27,81619.27,0.0,0.38368,0.00014,30.30449]
[1778015446229,35.27,81620.01,0.0,0.38378,0.00014,30.30714]
[1778015446272,35.27,81620.01,0.0,0.38378,0.00014,30.30714]
[1778015446310,35.27,81620.57,0.0,0.38386,0.00014,30.30916]
[1778015447225,35.27,81620.57,0.0,0.38386,0.00014,30.30916]
[1778015453636,35.27,81632.12,0.0,0.38544,0.00014,30.35013]
[1778015459187,35.27,81635.12,0.0,0.38585,0.00014,30.36065]
[1778015465067,35.27,81636.48,0.0,0.38603,0.00014,30.36539]
[1778015472247,35.27,81637.74,0.0,0.3862,0.00014,30.36978]
[1778015475333,35.27,81639.8,0.0,0.38648,0.00014,30.37697]
[1778015476869,35.27,81638.46,0.0,0.3863,0.00014,30.37226]
[1778015482186,35.27,81640.22,0.0,0.38654,0.00014,30.37839]
[1778015487221,35.27,81640.52,0.0,0.38658,0.00014,30.37942]
[1778015492193,35.27,81641.24,0.0,0.38667,0.00014,30.38192]
[1778015493474,35.27,81641.44,0.0,0.38669,0.00014,30.37926]
[1778015493667,35.27,81642.14,0.0,0.38678,0.00014,30.3817]
[1778015495277,35.27,81652.18,0.0,0.38815,0.00014,30.41657]
[1778015500311,35.26,81653.12,0.0,0.38828,0.00014,30.41965]
[1778015505357,35.26,81652.05,0.0,0.38812,0.00014,30.41577]
[1778015510383,35.26,81649.75,0.0,0.3878,0.00014,30.40761]
[1778015515420,35.26,81645.6,0.0,0.38722,0.00014,30.39302]
[1778015521700,35.26,81646.07,0.0,0.38728,0.00014,30.39453]
[1778015523475,35.25,81633.09,0.0,0.3855,0.00014,30.34888]
[1778015528510,35.25,81630.55,0.0,0.38515,0.00014,30.33985]
[1778015533544,35.25,81631.73,0.0,0.38531,0.00014,30.344]
[1778015535067,35.25,81632.14,0.0,0.38537,0.00014,30.34545]
[1778015535094,35.25,81632.14,0.0,0.38537,0.00014,30.34545]
[1778015535195,35.25,81632.14,0.0,0.38537,0.00014,30.34545]
[1778015535688,35.25,81630.25,0.0,0.38511,0.00014,30.33876]
[1778015536290,35.25,81630.25,0.0,0.38511,0.00014,30.33876]
[1778015537224,35.25,81626.79,0.0,0.38464,0.00014,30.32649]
[1778015537398,35.25,81626.79,0.0,0.38464,0.00014,30.32649]
[1778015539240,35.25,81627.47,0.0,0.38473,0.00014,30.32891]
[1778015539247,35.25,81627.47,0.0,0.38473,0.00014,30.32891]
[1778015539587,35.25,81626.65,0.0,0.38462,0.00014,30.32601]
[1778015543543,35.25,81624.9,0.0,0.38438,0.00014,30.3198]
[1778015543774,35.25,81627.72,0.0,0.38476,0.00014,30.32983]
[1778015543952,35.25,81627.72,0.0,0.38476,0.00014,30.32983]
[1778015544281,35.25,81627.72,0.0,0.38476,0.00014,30.32983]
[1778015544510,35.25,81627.72,0.0,0.38476,0.00014,30.32983]
[1778015544624,35.25,81627.54,0.0,0.38474,0.00014,30.32919]
[1778015545184,35.25,81627.54,0.0,0.38474,0.00014,30.32919]
[1778015545632,35.25,81653.54,0.0,0.3883,0.00014,30.42026]
[1778015546453,35.25,81653.54,0.0,0.3883,0.00014,30.42026]
[1778015546500,35.25,81653.54,0.0,0.3883,0.00014,30.42026]
[1778015546537,35.25,81653.54,0.0,0.3883,0.00014,30.42026]
[1778015546642,35.25,81654.53,0.0,0.38843,0.00014,30.42363]
[1778015547347,35.25,81654.53,0.0,0.38843,0.00014,30.42363]
[1778015547697,35.25,81654.6,0.0,0.38844,0.00014,30.42382]
[1778015549393,35.25,81654.6,0.0,0.38843,0.00014,30.42376]
[1778015549660,35.25,81654.98,0.0,0.38848,0.00014,30.42502]
[1778015551386,35.25,81654.9,0.0,0.38847,0.00014,30.42469]
[1778015551414,35.25,81654.9,0.0,0.38847,0.00014,30.42469]
[1778015551672,35.25,81655.26,0.0,0.3885,0.00014,30.42253]
[1778015553409,35.25,81656.6,0.0,0.38868,0.00014,30.4271]
[1778015553688,35.25,81656.6,0.0,0.38868,0.00014,30.42704]
[1778015555424,35.25,81657.93,0.0,0.38886,0.00014,30.43156]
[1778015555447,35.25,81657.93,0.0,0.38886,0.00014,30.43156]
[1778015555451,35.25,81657.93,0.0,0.38886,0.00014,30.43156]
[1778015555757,35.25,81657.93,0.0,0.38886,0.00014,30.4315]
[1778015555790,35.25,81657.93,0.0,0.38886,0.00014,30.4315]
[1778015556449,35.25,81657.93,0.0,0.38886,0.00014,30.4315]
[1778015556484,35.25,81657.93,0.0,0.38886,0.00014,30.4315]
[1778015557427,35.25,81657.62,0.0,0.38881,0.00014,30.43037]
[1778015557437,35.25,81657.62,0.0,0.38881,0.00014,30.43037]
[1778015557715,35.24,81657.31,0.0,0.38877,0.00014,30.42924]
[1778015561717,35.24,81654.57,0.0,0.38838,0.00014,30.4196]
[1778015562297,35.24,81654.12,0.0,0.38832,0.00014,30.41798]
[1778015562410,35.24,81654.12,0.0,0.38832,0.00014,30.41798]
[1778015562749,35.24,81654.12,0.0,0.38832,0.00014,30.41792]
[1778015564298,35.24,81646.81,0.0,0.38731,0.00014,30.39249]
[1778015564714,35.24,81642.29,0.0,0.38669,0.00014,30.37666]
[1778015565853,35.24,81642.36,0.0,0.3867,0.00014,30.37686]
[1778015565875,35.24,81641.67,0.0,0.38661,0.00014,30.37445]
[1778015567250,35.24,81641.67,0.0,0.38661,0.00014,30.37445]
[1778015567288,35.24,81641.72,0.0,0.38661,0.00014,30.37455]
[1778015573470,35.24,81642.33,0.0,0.38669,0.00014,30.37653]
[1778015578863,35.23,81643.8,0.0,0.38688,0.00014,30.38139]
[1778015580423,35.23,81643.8,0.0,0.38688,0.00014,30.38139]
[1778015580434,35.23,81643.8,0.0,0.38688,0.00014,30.38139]
[1778015580661,35.23,81643.8,0.0,0.38688,0.00014,30.38139]
[1778015580684,35.23,81644.04,0.0,0.3869,0.00014,30.38214]
[1778015581440,35.23,81644.04,0.0,0.3869,0.00014,30.38214]
[1778015581692,35.23,81644.04,0.0,0.3869,0.00014,30.38214]
[1778015581721,35.23,81644.04,0.0,0.3869,0.00014,30.38214]
[1778015581745,35.23,81625.33,0.0,0.38434,0.00014,30.31609]
[1778015581894,35.23,81625.33,0.0,0.38434,0.00014,30.31609]
[1778015581979,35.23,81625.33,0.0,0.38434,0.00014,30.31609]
[1778015582201,35.23,81625.33,0.0,0.38434,0.00014,30.31609]
[1778015582263,35.23,81625.33,0.0,0.38434,0.00014,30.31609]
[1778015582384,35.23,81625.33,0.0,0.38434,0.00014,30.31609]
[1778015582564,35.23,81625.33,0.0,0.38434,0.00014,30.31609]
[1778015582601,35.23,81625.33,0.0,0.38434,0.00014,30.31609]
[1778015582773,35.23,81625.33,0.0,0.38434,0.00014,30.31609]
[1778015582622,35.23,81606.21,0.0,0.38173,0.00014,30.24736]
[1778015582822,35.23,81606.21,0.0,0.38173,0.00014,30.24736]
[1778015582840,35.23,81606.21,0.0,0.38173,0.00014,30.24736]
[1778015583666,35.23,81606.21,0.0,0.38173,0.00014,30.24736]
[1778015583723,35.23,81606.21,0.0,0.38173,0.00014,30.24736]
[1778015583767,35.23,81601.0,0.0,0.38102,0.00014,30.22845]
[1778015584006,35.23,81601.0,0.0,0.38102,0.00014,30.22845]
[1778015584036,35.23,81601.0,0.0,0.38102,0.00014,30.22845]
[1778015584050,35.23,81601.0,0.0,0.38102,0.00014,30.22845]
[1778015584769,35.23,81601.0,0.0,0.38102,0.00014,30.22845]
[1778015584336,35.23,81600.47,0.0,0.38095,0.00014,30.22656]
[1778015584782,35.23,81600.47,0.0,0.38095,0.00014,30.22656]
[1778015585628,35.23,81600.47,0.0,0.38095,0.00014,30.22656]
[1778015585647,35.23,81600.47,0.0,0.38095,0.00014,30.22656]
[1778015585718,35.23,81600.47,0.0,0.38095,0.00014,30.22656]
[1778015585721,35.23,81599.92,0.0,0.38088,0.00014,30.2246]
[1778015585866,35.23,81599.92,0.0,0.38088,0.00014,30.2246]
[1778015586537,35.23,81598.87,0.0,0.38074,0.00014,30.22077]
[1778015586867,35.23,81598.87,0.0,0.38074,0.00014,30.22077]
[1778015586888,35.23,81598.87,0.0,0.38074,0.00014,30.22077]
[1778015587763,35.23,81595.98,0.0,0.38034,0.00014,30.21021]
[1778015587793,35.23,81595.98,0.0,0.38034,0.00014,30.21021]
[1778015588095,35.23,81595.13,0.0,0.38023,0.00014,30.20711]
[1778015593393,35.23,81592.41,0.0,0.37986,0.00014,30.19716]
[1778015596847,35.23,81585.91,0.0,0.37898,0.00014,30.17327]
[1778015597749,35.23,81584.1,0.0,0.37873,0.00014,30.16659]
[1778015599377,35.23,81583.27,0.0,0.37862,0.00014,30.16354]
[1778015599389,35.23,81583.27,0.0,0.37862,0.00014,30.16354]
[1778015599393,35.23,81583.27,0.0,0.37862,0.00014,30.16354]
[1778015599469,35.23,81583.27,0.0,0.37862,0.00014,30.16354]
[1778015599520,35.23,81583.27,0.0,0.37862,0.00014,30.16354]
[1778015599575,35.23,81582.89,0.0,0.37857,0.00014,30.16216]
[1778015600822,35.23,81585.27,0.0,0.37889,0.00014,30.17098]
[1778015600836,35.23,81585.27,0.0,0.37889,0.00014,30.17098]
[1778015601249,35.23,81585.27,0.0,0.37889,0.00014,30.17098]
[1778015601521,35.24,81586.45,0.0,0.37906,0.00014,30.17546]
[1778015604488,35.24,81586.13,0.0,0.37902,0.00014,30.17433]
[1778015604569,35.24,81585.85,0.0,0.37898,0.00014,30.1734]
[1778015609959,35.24,81580.23,0.0,0.37822,0.00014,30.15264]
[1778015614587,35.24,81580.17,0.0,0.37819,0.00014,30.14886]
[1778015614613,35.24,81580.17,0.0,0.37819,0.00014,30.14886]
[1778015614900,35.24,81577.54,0.0,0.37783,0.00014,30.13903]
[1778015614913,35.24,81577.54,0.0,0.37783,0.00014,30.13903]
[1778015614981,35.24,81577.54,0.0,0.37783,0.00014,30.13903]
[1778015615175,35.23,81577.54,0.0,0.37783,0.00014,30.13898]
[1778015617065,35.24,81579.94,0.0,0.37816,0.00014,30.14798]
[1778015617691,35.24,81579.94,0.0,0.37816,0.00014,30.14798]
[1778015622981,35.24,81580.2,0.0,0.37821,0.00014,30.14929]
[1778015625111,35.24,81580.09,0.0,0.3782,0.00014,30.149]
[1778015626128,35.24,81575.1,0.0,0.37752,0.00014,30.13047]
[1778015627019,35.24,81570.64,0.0,0.37691,0.00014,30.11373]
[1778015628214,35.24,81570.64,0.0,0.37691,0.00014,30.1137]
[1778015628448,35.24,81570.64,0.0,0.37691,0.00014,30.1137]
[1778015628502,35.24,81570.64,0.0,0.37691,0.00014,30.1137]
[1778015628594,35.24,81583.27,0.0,0.37863,0.00014,30.16072]
[1778015629227,35.24,81583.27,0.0,0.37863,0.00014,30.16072]
[1778015629666,35.24,81583.27,0.0,0.37863,0.00014,30.16072]
[1778015630472,35.24,81582.46,0.0,0.37852,0.00014,30.15777]
[1778015630655,35.24,81583.71,0.0,0.37869,0.00014,30.16246]
[1778015632528,35.24,81580.45,0.0,0.37825,0.00014,30.15042]
[1778015632644,35.24,81579.89,0.0,0.37818,0.00014,30.14839]
[1778015633252,35.24,81579.89,0.0,0.37818,0.00014,30.14839]
[1778015633593,35.24,81579.55,0.0,0.37813,0.00014,30.14719]
[1778015638755,35.25,81578.94,0.0,0.37806,0.00014,30.14517]
[1778015644381,35.25,81580.0,0.0,0.37822,0.00014,30.14952]
[1778015649416,35.25,81578.84,0.0,0.37807,0.00014,30.1455]
[1778015654434,35.26,81580.31,0.0,0.37828,0.00014,30.1512]
[1778015659486,35.26,81580.06,0.0,0.37827,0.00014,30.15063]
[1778015661651,35.26,81580.06,0.0,0.37827,0.00014,30.15063]
[1778015661661,35.26,81580.43,0.0,0.37832,0.00014,30.15213]
[1778015667542,35.27,81575.95,0.0,0.37773,0.00014,30.13586]
[1778015672576,35.27,81573.82,0.0,0.37744,0.00014,30.12489]
[1778015676662,35.27,81572.65,0.0,0.37729,0.00014,30.12074]
[1778015676669,35.27,81572.65,0.0,0.37729,0.00014,30.12074]
[1778015676739,35.27,81572.38,0.0,0.37725,0.00014,30.1198]
[1778015676978,35.27,81572.38,0.0,0.37725,0.00014,30.1198]
[1778015676991,35.27,81572.38,0.0,0.37725,0.00014,30.1198]
[1778015677159,35.27,81572.38,0.0,0.37725,0.00014,30.1198]
[1778015677661,35.27,81572.02,0.0,0.37721,0.00014,30.11852]
[1778015679099,35.27,81572.02,0.0,0.37721,0.00014,30.11856]
[1778015680689,35.27,81570.51,0.0,0.37701,0.00014,30.11295]
[1778015681129,35.27,81570.67,0.0,0.37703,0.00014,30.11358]
[1778015682713,35.27,81570.67,0.0,0.37703,0.00014,30.11362]
[1778015688689,35.28,81569.96,0.0,0.37695,0.00014,30.11125]
[1778015690798,35.28,81568.12,0.0,0.3767,0.00014,30.1044]
[1778015692875,35.28,81566.53,0.0,0.37648,0.00014,30.09845]
[1778015692899,35.28,81560.53,0.0,0.37567,0.00014,30.07583]
[1778015694842,35.28,81560.53,0.0,0.37567,0.00014,30.07582]
[1778015694854,35.28,81560.53,0.0,0.37567,0.00014,30.07582]
[1778015695738,35.28,81561.59,0.0,0.37581,0.00014,30.07981]
[1778015697670,35.28,81561.85,0.0,0.37585,0.00014,30.08078]
[1778015697674,35.28,81561.85,0.0,0.37585,0.00014,30.08078]
[1778015697771,35.28,81561.42,0.0,0.37579,0.00014,30.07915]
[1778015698135,35.28,81561.42,0.0,0.37579,0.00014,30.07915]
[1778015698152,35.28,81561.42,0.0,0.37579,0.00014,30.07915]
[1778015698759,35.28,81561.8,0.0,0.37584,0.00014,30.08058]
[1778015698945,35.28,81561.8,0.0,0.37584,0.00014,30.08058]
[1778015699062,35.28,81561.8,0.0,0.37584,0.00014,30.08058]
[1778015699333,35.28,81561.8,0.0,0.37584,0.00014,30.08058]
[1778015699491,35.28,81561.8,0.0,0.37584,0.00014,30.08058]
[1778015699654,35.28,81561.8,0.0,0.37584,0.00014,30.08058]
[1778015699807,35.28,81536.49,0.0,0.37241,0.00014,29.984]
[1778015699909,35.28,81536.49,0.0,0.37241,0.00014,29.984]
[1778015700697,35.28,81536.49,0.0,0.37241,0.00014,29.984]
[1778015701562,35.28,81536.72,0.0,0.37244,0.00014,29.98491]
[1778015701780,35.28,81533.96,0.0,0.37206,0.00014,29.97417]
[1778015703524,35.28,81533.48,0.0,0.372,0.00014,29.97225]
[1778015703553,35.28,81533.48,0.0,0.372,0.00014,29.97225]
[1778015704195,35.28,81532.33,0.0,0.37184,0.00014,29.96772]
[1778015704802,35.27,81534.05,0.0,0.37207,0.00014,29.9743]
[1778015704938,35.27,81534.05,0.0,0.37207,0.00014,29.9743]
[1778015705886,35.27,81534.05,0.0,0.37207,0.00014,29.9743]
[1778015705813,35.27,81534.88,0.0,0.37218,0.00014,29.97743]
[1778015706848,35.27,81534.88,0.0,0.37218,0.00014,29.97743]
[1778015706882,35.27,81556.21,0.0,0.37506,0.00014,30.05902]
[1778015706952,35.27,81556.21,0.0,0.37506,0.00014,30.05902]
[1778015707012,35.27,81556.21,0.0,0.37506,0.00014,30.05902]
[1778015707077,35.27,81556.21,0.0,0.37506,0.00014,30.05902]
[1778015707127,35.27,81556.21,0.0,0.37506,0.00014,30.05902]
[1778015707138,35.27,81556.21,0.0,0.37506,0.00014,30.05902]
[1778015707828,35.27,81556.21,0.0,0.37506,0.00014,30.05893]
[1778015708406,35.27,81556.21,0.0,0.37506,0.00014,30.05893]
[1778015708835,35.27,81560.54,0.0,0.37564,0.00014,30.07521]
[1778015709073,35.27,81560.54,0.0,0.37564,0.00014,30.07521]
[1778015709842,35.27,81559.02,0.0,0.37543,0.00014,30.06934]
[1778015714373,35.26,81561.52,0.0,0.37575,0.00014,30.07828]
[1778015714573,35.26,81561.52,0.0,0.37575,0.00014,30.07828]
[1778015714716,35.26,81561.52,0.0,0.37575,0.00014,30.07828]
[1778015714877,35.26,81562.22,0.0,0.37584,0.00014,30.08079]
[1778015715373,35.26,81562.22,0.0,0.37584,0.00014,30.08079]
[1778015716928,35.26,81576.32,0.0,0.37776,0.00014,30.13369]
[1778015717574,35.26,81576.32,0.0,0.37776,0.00014,30.13369]
[1778015717588,35.26,81576.32,0.0,0.37776,0.00014,30.13369]
[1778015717591,35.26,81576.32,0.0,0.37776,0.00014,30.13369]
[1778015717611,35.26,81576.32,0.0,0.37776,0.00014,30.13369]
[1778015717898,35.26,81576.02,0.0,0.37772,0.00014,30.13266]
[1778015722761,35.27,81574.66,0.0,0.37755,0.00014,30.12788]
[1778015722856,35.27,81574.11,0.0,0.37748,0.00014,30.12592]
[1778015724432,35.27,81575.01,0.0,0.3776,0.00014,30.12936]
[1778015724473,35.27,81573.76,0.0,0.37743,0.00014,30.12478]
[1778015729574,35.27,81574.29,0.0,0.37752,0.00014,30.12706]
[1778015732862,35.27,81573.92,0.0,0.37747,0.00014,30.1258]
[1778015732907,35.28,81572.59,0.0,0.37728,0.00014,30.1176]
[1778015734052,35.28,81572.36,0.0,0.37726,0.00014,30.1168]
[1778015734106,35.28,81572.32,0.0,0.37725,0.00014,30.11666]
[1778015739321,35.28,81573.49,0.0,0.37742,0.00014,30.12135]
[1778015742233,35.28,81580.55,0.0,0.37838,0.00014,30.14758]
[1778015742282,35.28,81580.77,0.0,0.37841,0.00014,30.14837]
[1778015749930,35.28,81579.44,0.0,0.37823,0.00014,30.14353]
[1778015750330,35.28,81579.75,0.0,0.37828,0.00014,30.14477]
[1778015750342,35.28,81579.75,0.0,0.37828,0.00014,30.14477]
[1778015751706,35.28,81580.25,0.0,0.37835,0.00014,30.1467]
[1778015753476,35.28,81581.28,0.0,0.37849,0.00014,30.1506]
[1778015753487,35.28,81581.28,0.0,0.37849,0.00014,30.1506]
[1778015753501,35.28,81581.28,0.0,0.37849,0.00014,30.1506]
[1778015753628,35.28,81581.28,0.0,0.37849,0.00014,30.1506]
[1778015753694,35.28,81586.9,0.0,0.37926,0.00014,30.17141]
[1778015755488,35.28,81586.9,0.0,0.37926,0.00014,30.17143]
[1778015755494,35.28,81586.9,0.0,0.37926,0.00014,30.17143]
[1778015755499,35.28,81586.9,0.0,0.37926,0.00014,30.17143]
[1778015755596,35.28,81587.26,0.0,0.37931,0.00014,30.17278]
[1778015756180,35.28,81587.26,0.0,0.37931,0.00014,30.17278]
[1778015756396,35.28,81587.3,0.0,0.37932,0.00014,30.17296]
[1778015758264,35.29,81588.83,0.0,0.37953,0.00014,30.17863]
[1778015758357,35.29,81588.83,0.0,0.37953,0.00014,30.17863]
[1778015758439,35.29,81588.83,0.0,0.37953,0.00014,30.17863]
[1778015758615,35.29,81588.83,0.0,0.37953,0.00014,30.17863]
[1778015758759,35.29,81588.83,0.0,0.37953,0.00014,30.17863]
[1778015758860,35.29,81589.47,0.0,0.37961,0.00014,30.18103]
[1778015760737,35.29,81594.56,0.0,0.38031,0.00014,30.19973]
[1778015760754,35.29,81594.56,0.0,0.38031,0.00014,30.19973]
[1778015760762,35.29,81594.56,0.0,0.38031,0.00014,30.19973]
[1778015760766,35.29,81594.56,0.0,0.38031,0.00014,30.19973]
[1778015760837,35.29,81597.2,0.0,0.38067,0.00014,30.20941]
[1778015761251,35.29,81597.2,0.0,0.38067,0.00014,30.20941]
[1778015761290,35.29,81597.2,0.0,0.38067,0.00014,30.20941]
[1778015762397,35.29,81596.85,0.0,0.38062,0.00014,30.20815]
[1778015762558,35.29,81596.8,0.0,0.38062,0.00014,30.20799]
[1778015765620,35.29,81601.25,0.0,0.38122,0.00014,30.22422]
[1778015765715,35.29,81601.25,0.0,0.38122,0.00014,30.22422]
[1778015765806,35.29,81599.69,0.0,0.38101,0.00014,30.21858]
[1778015771167,35.29,81599.33,0.0,0.38097,0.00014,30.21736]
[1778015771660,35.29,81599.33,0.0,0.38097,0.00014,30.21736]
[1778015771667,35.29,81599.33,0.0,0.38097,0.00014,30.21736]
[1778015771696,35.29,81599.33,0.0,0.38097,0.00014,30.21736]
[1778015771797,35.29,81598.45,0.0,0.38085,0.00014,30.21418]
[1778015772745,35.29,81598.45,0.0,0.38085,0.00014,30.21418]
[1778015775096,35.29,81598.61,0.0,0.38087,0.00014,30.21484]
[1778015775134,35.29,81598.61,0.0,0.38087,0.00014,30.21484]
[1778015775200,35.29,81598.61,0.0,0.38087,0.00014,30.21484]
[1778015776385,35.29,81592.19,0.0,0.38,0.00014,30.1914]
[1778015776486,35.29,81588.8,0.0,0.37954,0.00014,30.17899]
[1778015777237,35.29,81588.8,0.0,0.37954,0.00014,30.17899]
[1778015777255,35.29,81588.8,0.0,0.37954,0.00014,30.17899]
[1778015777765,35.29,81588.37,0.0,0.37948,0.00014,30.17746]
[1778015779729,35.29,81588.87,0.0,0.37955,0.00014,30.17935]
[1778015779804,35.29,81588.87,0.0,0.37956,0.00014,30.1794]
[1778015783794,35.29,81590.36,0.0,0.37976,0.00014,30.18498]
[1778015783834,35.29,81590.95,0.0,0.37985,0.00014,30.18725]
[1778015785004,35.3,81589.1,0.0,0.3796,0.00014,30.18051]
[1778015785175,35.3,81589.1,0.0,0.3796,0.00014,30.18051]
[1778015785578,35.3,81589.1,0.0,0.3796,0.00014,30.18051]
[1778015785747,35.3,81589.1,0.0,0.3796,0.00014,30.18051]
[1778015785803,35.3,81589.1,0.0,0.3796,0.00014,30.18051]
[1778015785969,35.3,81586.68,0.0,0.37927,0.00014,30.17166]
[1778015786549,35.3,81586.68,0.0,0.37927,0.00014,30.17166]
[1778015786650,35.3,81574.25,0.0,0.37758,0.00014,30.12561]
[1778015787123,35.3,81574.25,0.0,0.37758,0.00014,30.12561]
[1778015787143,35.3,81574.25,0.0,0.37758,0.00014,30.12561]
[1778015787591,35.3,81574.25,0.0,0.37758,0.00014,30.12561]
[1778015787606,35.3,81574.25,0.0,0.37758,0.00014,30.12561]
[1778015787703,35.3,81567.33,0.0,0.37665,0.00014,30.09981]
[1778015788166,35.3,81567.33,0.0,0.37665,0.00014,30.09981]
[1778015788400,35.3,81567.33,0.0,0.37665,0.00014,30.09981]
[1778015790254,35.3,81566.51,0.0,0.37654,0.00014,30.09688]
[1778015790916,35.3,81576.92,0.0,0.37796,0.00014,30.13583]
[1778015792909,35.3,81582.67,0.0,0.37872,0.00014,30.15371]
[1778015795938,35.3,81583.87,0.0,0.37888,0.00014,30.15804]
[1778015795955,35.3,81583.87,0.0,0.37888,0.00014,30.15804]
[1778015797949,35.3,81583.2,0.0,0.37879,0.00014,30.15552]
[1778015797999,35.3,81583.2,0.0,0.37878,0.00014,30.15542]
[1778015801700,35.29,81581.5,0.0,0.37855,0.00014,30.14898]
[1778015802001,35.29,81581.5,0.0,0.37855,0.00014,30.14898]
[1778015801802,35.29,81580.12,0.0,0.37836,0.00014,30.14382]
[1778015802496,35.29,81580.12,0.0,0.37836,0.00014,30.14377]
[1778015807534,35.29,81577.94,0.0,0.37805,0.00014,30.13546]
[1778015808078,35.29,81577.94,0.0,0.37805,0.00014,30.13546]
[1778015809634,35.29,81577.49,0.0,0.37799,0.00014,30.13375]
[1778015810086,35.29,81577.16,0.0,0.37794,0.00014,30.13248]
[1778015810092,35.29,81577.16,0.0,0.37794,0.00014,30.13248]
[1778015812580,35.29,81577.16,0.0,0.37794,0.00014,30.13235]
[1778015817611,35.29,81574.12,0.0,0.37751,0.00014,30.12084]
[1778015822754,35.28,81570.49,0.0,0.37702,0.00014,30.10712]
[1778015824055,35.28,81570.1,0.0,0.37696,0.00014,30.1056]
[1778015826102,35.28,81565.82,0.0,0.37638,0.00014,30.0895]
[1778015826130,35.28,81565.82,0.0,0.37638,0.00014,30.0895]
[1778015826265,35.28,81565.82,0.0,0.37638,0.00014,30.0895]
[1778015826956,35.28,81565.2,0.0,0.37629,0.00014,30.08715]
[1778015831981,35.28,81564.06,0.0,0.37613,0.00014,30.08278]
[1778015836983,35.28,81567.64,0.0,0.37662,0.00014,30.09615]
[1778015837968,35.28,81567.77,0.0,0.37663,0.00014,30.09662]
[1778015838030,35.28,81567.17,0.0,0.37655,0.00014,30.09434]
[1778015838212,35.28,81567.17,0.0,0.37655,0.00014,30.09434]
[1778015839951,35.28,81559.51,0.0,0.37551,0.00014,30.06546]
[1778015840432,35.28,81556.98,0.0,0.37517,0.00014,30.05587]
[1778015841907,35.28,81556.98,0.0,0.37517,0.00014,30.05586]
[1778015842464,35.28,81555.68,0.0,0.37499,0.00014,30.05094]
[1778015842513,35.28,81555.68,0.0,0.37499,0.00014,30.05094]
[1778015844494,35.28,81555.53,0.0,0.37497,0.00014,30.05038]
[1778015846521,35.28,81551.25,0.0,0.37439,0.00014,30.03413]
[1778015849139,35.28,81549.5,0.0,0.37416,0.00014,30.02751]
[1778015851213,35.28,81548.47,0.0,0.37402,0.00014,30.02359]
[1778015856886,35.28,81545.26,0.0,0.37357,0.00014,30.0081]
[1778015856953,35.28,81545.26,0.0,0.37357,0.00014,30.0081]
[1778015857049,35.28,81544.95,0.0,0.37353,0.00014,30.00694]
[1778015857562,35.28,81544.95,0.0,0.37353,0.00014,30.00694]
[1778015857577,35.28,81544.95,0.0,0.37353,0.00014,30.00694]
[1778015857837,35.28,81544.95,0.0,0.37353,0.00014,30.00694]
[1778015857929,35.28,81564.73,0.0,0.37622,0.00014,30.08205]
[1778015858223,35.28,81564.73,0.0,0.37622,0.00014,30.08205]
[1778015858702,35.28,81564.73,0.0,0.37622,0.00014,30.08205]
[1778015858876,35.28,81564.73,0.0,0.37622,0.00014,30.08205]
[1778015858955,35.28,81561.45,0.0,0.37577,0.00014,30.06972]
[1778015859449,35.28,81561.45,0.0,0.37577,0.00014,30.06972]
[1778015859883,35.28,81561.45,0.0,0.37577,0.00014,30.06972]
[1778015859927,35.28,81561.45,0.0,0.37577,0.00014,30.06972]
[1778015859933,35.28,81560.54,0.0,0.37565,0.00014,30.0663]
[1778015860771,35.28,81560.54,0.0,0.37565,0.00014,30.0663]
[1778015860990,35.28,81561.25,0.0,0.37575,0.00014,30.06909]
[1778015864450,35.29,81558.37,0.0,0.37536,0.00014,30.05835]
[1778015864471,35.29,81558.37,0.0,0.37536,0.00014,30.05835]
[1778015864977,35.29,81555.97,0.0,0.37504,0.00014,30.04915]
[1778015866763,35.28,81556.14,0.0,0.37505,0.00014,30.0497]
[1778015872205,35.28,81544.81,0.0,0.37351,0.00014,30.0062]
[1778015874126,35.28,81543.31,0.0,0.37331,0.00014,30.00053]
[1778015875012,35.28,81543.87,0.0,0.37338,0.00014,30.00271]
[1778015876383,35.28,81543.65,0.0,0.37335,0.00014,30.00189]
[1778015876400,35.28,81543.65,0.0,0.37335,0.00014,30.00189]
[1778015877026,35.28,81543.51,0.0,0.37334,0.00014,30.00138]
[1778015882062,35.28,81544.91,0.0,0.37353,0.00014,30.00675]
[1778015886131,35.28,81544.28,0.0,0.37344,0.00014,30.00427]
[1778015886487,35.28,81544.28,0.0,0.37344,0.00014,30.00427]
[1778015887100,35.28,81543.68,0.0,0.37336,0.00014,30.00197]
[1778015888633,35.28,81542.57,0.0,0.3732,0.00014,29.99765]
[1778015888644,35.28,81542.57,0.0,0.3732,0.00014,29.99765]
[1778015888714,35.28,81545.77,0.0,0.37364,0.00014,30.0099]
[1778015889437,35.28,81545.77,0.0,0.37364,0.00014,30.0099]
[1778015889867,35.28,81550.23,0.0,0.37424,0.00014,30.02695]
[1778015895153,35.28,81551.56,0.0,0.37443,0.00014,30.03218]
[1778015897325,35.28,81550.73,0.0,0.37432,0.00014,30.02909]
[1778015898068,35.28,81550.73,0.0,0.37432,0.00014,30.02909]
[1778015906825,35.29,81548.46,0.0,0.37402,0.00014,30.02072]
[1778015912005,35.29,81548.95,0.0,0.37409,0.00014,30.02265]
[1778015916812,35.29,81550.39,0.0,0.37428,0.00014,30.02488]
[1778015917987,35.29,81543.72,0.0,0.37337,0.00014,29.99934]
[1778015918076,35.29,81544.26,0.0,0.37344,0.00014,30.00134]
[1778015924357,35.29,81548.62,0.0,0.37403,0.00014,30.01793]
[1778015929514,35.28,81548.6,0.0,0.37402,0.00014,30.01773]
[1778015934732,35.28,81546.86,0.0,0.37378,0.00014,30.0108]
[1778015936363,35.28,81547.47,0.0,0.37385,0.00014,30.013]
[1778015936974,35.28,81548.15,0.0,0.37394,0.00014,30.01546]
[1778015947107,35.27,81548.48,0.0,0.37396,0.00014,30.01605]
[1778015952553,35.27,81551.91,0.0,0.37441,0.00014,30.02873]
[1778015953800,35.27,81551.91,0.0,0.37441,0.00014,30.02873]
[1778015954011,35.27,81551.89,0.0,0.3744,0.00014,30.02859]
[1778015956221,35.27,81557.35,0.0,0.37514,0.00014,30.04918]
[1778015956862,35.27,81557.35,0.0,0.37514,0.00014,30.04918]
[1778015958095,35.27,81556.93,0.0,0.37508,0.00014,30.04763]
[1778015958132,35.27,81556.37,0.0,0.375,0.00014,30.04542]
[1778015958385,35.27,81556.37,0.0,0.375,0.00014,30.04542]
[1778015958773,35.27,81556.37,0.0,0.375,0.00014,30.04542]
[1778015959347,35.26,81553.02,0.0,0.37454,0.00014,30.03261]
[1778015959588,35.26,81553.02,0.0,0.37454,0.00014,30.03261]
[1778015959603,35.26,81553.02,0.0,0.37454,0.00014,30.03261]
[1778015959633,35.26,81551.56,0.0,0.37434,0.00014,30.02697]
[1778015960412,35.26,81551.56,0.0,0.37434,0.00014,30.02697]
[1778015961616,35.26,81551.56,0.0,0.37434,0.00014,30.02682]
[1778015967121,35.26,81548.85,0.0,0.37396,0.00014,30.01618]
[1778015968400,35.26,81548.34,0.0,0.37389,0.00014,30.01416]
[1778015968664,35.26,81548.34,0.0,0.37389,0.00014,30.0142]
[1778015969677,35.26,81548.34,0.0,0.37389,0.00014,30.0142]
[1778015969761,35.26,81543.59,0.0,0.37324,0.00014,29.99593]
[1778015974926,35.26,81540.01,0.0,0.37274,0.00014,29.97866]
[1778015976528,35.26,81537.3,0.0,0.37237,0.00014,29.9681]
[1778015976551,35.26,81537.3,0.0,0.37237,0.00014,29.9681]
[1778015982669,35.25,81534.26,0.0,0.37194,0.00014,29.95611]
[1778015990820,35.25,81533.84,0.0,0.37187,0.00014,29.95408]
[1778015994953,35.25,81525.44,0.0,0.37073,0.00014,29.92126]
[1778015996150,35.25,81525.44,0.0,0.37073,0.00014,29.92126]
[1778015996191,35.25,81522.7,0.0,0.37036,0.00014,29.91052]
[1778016001898,35.25,81519.32,0.0,0.36989,0.00014,29.89714]
[1778016006933,35.25,81517.95,0.0,0.36971,0.00014,29.89166]
[1778016012094,35.24,81517.38,0.0,0.36963,0.00014,29.88937]
[1778016017598,35.24,81518.52,0.0,0.36977,0.00014,29.89371]
[1778016023045,35.24,81521.1,0.0,0.37012,0.00014,29.90369]
[1778016028080,35.24,81521.32,0.0,0.37014,0.00014,29.90442]
[1778016033115,35.24,81520.91,0.0,0.37007,0.00014,29.89929]
[1778016038607,35.24,81521.27,0.0,0.37011,0.00014,29.90056]
[1778016038950,35.24,81521.27,0.0,0.37011,0.00014,29.90056]
[1778016039052,35.24,81521.27,0.0,0.37011,0.00014,29.90056]
[1778016039561,35.24,81521.27,0.0,0.37011,0.00014,29.90053]
[1778016040164,35.24,81517.17,0.0,0.36956,0.00014,29.88441]
[1778016041707,35.24,81515.87,0.0,0.36938,0.00014,29.87928]
[1778016042178,35.24,81515.87,0.0,0.36938,0.00014,29.87927]
[1778016043150,35.24,81515.87,0.0,0.36938,0.00014,29.87927]
[1778016043225,35.24,81514.84,0.0,0.36924,0.00014,29.8752]
[1778016050234,35.24,81516.25,0.0,0.36943,0.00014,29.88072]
[1778016055040,35.24,81519.33,0.0,0.36984,0.00014,29.89281]
[1778016061311,35.24,81522.23,0.0,0.37023,0.00014,29.90409]
[1778016065740,35.24,81521.73,0.0,0.37016,0.00014,29.90211]
[1778016071381,35.23,81522.5,0.0,0.37027,0.00014,29.90506]
[1778016072751,35.23,81522.5,0.0,0.37027,0.00014,29.90506]
[1778016078023,35.23,81516.52,0.0,0.36946,0.00014,29.88157]
[1778016083143,35.24,81515.56,0.0,0.36933,0.00014,29.87781]
[1778016085454,35.24,81514.97,0.0,0.36925,0.00014,29.8755]
[1778016086229,35.24,81514.97,0.0,0.36925,0.00014,29.8755]
[1778016085746,35.24,81512.66,0.0,0.36894,0.00014,29.86639]
[1778016087037,35.24,81512.66,0.0,0.36894,0.00014,29.86639]
[1778016087103,35.23,81508.79,0.0,0.36841,0.00014,29.85104]
[1778016088135,35.23,81508.79,0.0,0.36841,0.00014,29.85104]
[1778016088189,35.23,81507.64,0.0,0.36825,0.00014,29.84644]
[1778016089946,35.23,81507.64,0.0,0.36825,0.00014,29.84644]
[1778016090074,35.23,81507.64,0.0,0.36825,0.00014,29.84644]
[1778016090305,35.23,81506.16,0.0,0.36805,0.00014,29.84051]
[1778016090679,35.23,81506.16,0.0,0.36805,0.00014,29.84051]
[1778016090779,35.23,81506.16,0.0,0.36805,0.00014,29.84051]
[1778016091158,35.23,81506.16,0.0,0.36805,0.00014,29.84051]
[1778016091189,35.23,81527.1,0.0,0.37087,0.00014,29.91952]
[1778016092090,35.23,81527.1,0.0,0.37087,0.00014,29.91952]
[1778016092098,35.23,81534.96,0.0,0.37193,0.00014,29.95005]
[1778016097285,35.23,81536.37,0.0,0.37212,0.00014,29.95535]
[1778016097374,35.23,81536.35,0.0,0.37211,0.00014,29.95516]
[1778016097428,35.23,81536.35,0.0,0.37211,0.00014,29.95516]
[1778016098163,35.23,81536.52,0.0,0.37213,0.00014,29.95577]
[1778016099309,35.23,81536.52,0.0,0.37213,0.00014,29.95577]
[1778016099577,35.23,81536.52,0.0,0.37213,0.00014,29.95571]
[1778016104614,35.23,81537.24,0.0,0.37222,0.00014,29.95824]
[1778016109651,35.22,81537.08,0.0,0.37219,0.00014,29.95736]
[1778016111434,35.22,81538.64,0.0,0.3724,0.00014,29.96334]
[1778016111448,35.22,81538.64,0.0,0.3724,0.00014,29.96334]
[1778016112242,35.22,81542.38,0.0,0.3729,0.00014,29.97781]
[1778016116911,35.23,81543.22,0.0,0.37302,0.00014,29.98117]
[1778016116979,35.23,81543.75,0.0,0.3731,0.00014,29.98325]
[1778016117402,35.23,81543.75,0.0,0.3731,0.00014,29.98325]
[1778016118304,35.23,81543.05,0.0,0.373,0.00014,29.98059]
[1778016121063,35.23,81543.96,0.0,0.37313,0.00014,29.98415]
[1778016121115,35.23,81544.43,0.0,0.37319,0.00014,29.98599]
[1778016126604,35.23,81543.67,0.0,0.3731,0.00014,29.98322]
[1778016126664,35.23,81543.71,0.0,0.3731,0.00014,29.98337]
[1778016127502,35.23,81543.71,0.0,0.3731,0.00014,29.98337]
[1778016128057,35.23,81543.71,0.0,0.3731,0.00014,29.98337]
[1778016128258,35.23,81543.71,0.0,0.3731,0.00014,29.98342]
[1778016129444,35.23,81543.71,0.0,0.37311,0.00014,29.98344]
[1778016129791,35.23,81533.01,0.0,0.37165,0.00014,29.94206]
[1778016134826,35.23,81530.91,0.0,0.37136,0.00014,29.93374]
[1778016139861,35.23,81527.49,0.0,0.37089,0.00014,29.92027]
[1778016146343,35.22,81521.74,0.0,0.37011,0.00014,29.89767]
[1778016151890,35.22,81516.86,0.0,0.36943,0.00014,29.87504]
[1778016151945,35.22,81516.86,0.0,0.36943,0.00014,29.87502]
[1778016153371,35.22,81516.86,0.0,0.36943,0.00014,29.87502]
[1778016153829,35.22,81515.78,0.0,0.36929,0.00014,29.87077]
[1778016153961,35.22,81514.88,0.0,0.36916,0.00014,29.8672]
[1778016157053,35.22,81513.7,0.0,0.369,0.00014,29.86253]
[1778016157181,35.22,81513.7,0.0,0.369,0.00014,29.86253]
[1778016157330,35.22,81512.82,0.0,0.36888,0.00014,29.85905]
[1778016157876,35.22,81512.82,0.0,0.36888,0.00014,29.85905]
[1778016158268,35.22,81512.82,0.0,0.36888,0.00014,29.85905]
[1778016158341,35.22,81541.69,0.0,0.3728,0.00014,29.97172]
[1778016158962,35.22,81541.69,0.0,0.3728,0.00014,29.97172]
[1778016159050,35.22,81540.59,0.0,0.37265,0.00014,29.96753]
[1778016159629,35.22,81540.59,0.0,0.37265,0.00014,29.96753]
[1778016159649,35.22,81540.59,0.0,0.37265,0.00014,29.96753]
[1778016160048,35.22,81540.59,0.0,0.37265,0.00014,29.96753]
[1778016160263,35.22,81540.16,0.0,0.37259,0.00014,29.96592]
[1778016162287,35.22,81540.16,0.0,0.37259,0.00014,29.96592]
[1778016162369,35.23,81540.36,0.0,0.37262,0.00014,29.96679]
[1778016163675,35.23,81540.09,0.0,0.37259,0.00014,29.9658]
[1778016164043,35.23,81540.09,0.0,0.37259,0.00014,29.96586]
[1778016169077,35.23,81539.22,0.0,0.37248,0.00014,29.96278]
[1778016174116,35.23,81536.44,0.0,0.37212,0.00014,29.95232]
[1778016180158,35.24,81536.09,0.0,0.37208,0.00014,29.95127]
[1778016186200,35.24,81535.72,0.0,0.37204,0.00014,29.95016]
[1778016187771,35.24,81535.59,0.0,0.37203,0.00014,29.94971]
[1778016188383,35.24,81535.59,0.0,0.37203,0.00014,29.94971]
[1778016196271,35.24,81533.5,0.0,0.37176,0.00014,29.94208]
[1778016202312,35.25,81533.38,0.0,0.37176,0.00014,29.94192]
[1778016207346,35.25,81533.02,0.0,0.37172,0.00014,29.94078]
[1778016212381,35.25,81533.43,0.0,0.37177,0.00014,29.93925]
[1778016217416,35.25,81535.19,0.0,0.37202,0.00014,29.94621]
[1778016223036,35.25,81532.51,0.0,0.37165,0.00014,29.93587]
[1778016227101,35.25,81533.71,0.0,0.37181,0.00014,29.94037]
[1778016227166,35.25,81533.86,0.0,0.37183,0.00014,29.9408]
[1778016227672,35.25,81533.86,0.0,0.37183,0.00014,29.9408]
[1778016228322,35.25,81533.86,0.0,0.37183,0.00014,29.9408]
[1778016228359,35.25,81531.96,0.0,0.37156,0.00014,29.93336]
[1778016229095,35.25,81531.96,0.0,0.37156,0.00014,29.93336]
[1778016229177,35.25,81528.68,0.0,0.37112,0.00014,29.92054]
[1778016234535,35.25,81521.49,0.0,0.37014,0.00014,29.89221]
[1778016239841,35.25,81519.61,0.0,0.36988,0.00014,29.88471]
[1778016240209,35.25,81519.61,0.0,0.36988,0.00014,29.88471]
[1778016240331,35.25,81518.32,0.0,0.3697,0.00014,29.87958]
[1778016245613,35.24,81519.51,0.0,0.36986,0.00014,29.88414]
[1778016248953,35.24,81519.92,0.0,0.36991,0.00014,29.88567]
[1778016249401,35.24,81529.11,0.0,0.37115,0.00014,29.92157]
[1778016250987,35.24,81529.23,0.0,0.37117,0.00014,29.92199]
[1778016250993,35.24,81530.76,0.0,0.37137,0.00014,29.9279]
[1778016252840,35.24,81530.76,0.0,0.37137,0.00014,29.9279]
[1778016253395,35.24,81532.05,0.0,0.37154,0.00014,29.93281]
[1778016258704,35.24,81534.77,0.0,0.3719,0.00014,29.94315]
[1778016263738,35.24,81535.64,0.0,0.37201,0.00014,29.94628]
[1778016269781,35.23,81534.42,0.0,0.37184,0.00014,29.9413]
[1778016271204,35.23,81534.42,0.0,0.37184,0.00014,29.9413]
[1778016277085,35.23,81535.74,0.0,0.37199,0.00014,29.94284]
[1778016278942,35.23,81536.95,0.0,0.37215,0.00014,29.94741]
[1778016279287,35.23,81536.95,0.0,0.37215,0.00014,29.94741]
[1778016279363,35.23,81536.95,0.0,0.37215,0.00014,29.94741]
[1778016279377,35.23,81536.95,0.0,0.37215,0.00014,29.94741]
[1778016280188,35.23,81537.94,0.0,0.37229,0.00014,29.95117]
[1778016281304,35.23,81539.21,0.0,0.37246,0.00014,29.95603]
[1778016282303,35.23,81539.42,0.0,0.37248,0.00014,29.9568]
[1778016282317,35.23,81539.42,0.0,0.37248,0.00014,29.9568]
[1778016282995,35.23,81539.78,0.0,0.37253,0.00014,29.95815]
[1778016283330,35.23,81539.78,0.0,0.37253,0.00014,29.95815]
[1778016285353,35.23,81539.78,0.0,0.37253,0.00014,29.95811]
[1778016285426,35.23,81540.51,0.0,0.37262,0.00014,29.96084]
[1778016288201,35.23,81543.58,0.0,0.37304,0.00014,29.97263]
[1778016289152,35.23,81544.92,0.0,0.37322,0.00014,29.97768]
[1778016290324,35.23,81545.65,0.0,0.37331,0.00014,29.98043]
[1778016291417,35.23,81545.97,0.0,0.37336,0.00014,29.98161]
[1778016292295,35.22,81546.07,0.0,0.37337,0.00014,29.98194]
[1778016292307,35.22,81546.07,0.0,0.37337,0.00014,29.98194]
[1778016292835,35.22,81546.22,0.0,0.37339,0.00014,29.98247]
[1778016293445,35.22,81546.22,0.0,0.37339,0.00014,29.98247]
[1778016300277,35.22,81547.26,0.0,0.37351,0.00014,29.98608]
[1778016303665,35.22,81547.83,0.0,0.37358,0.00014,29.98805]
[1778016303677,35.22,81547.83,0.0,0.37358,0.00014,29.98805]
[1778016304918,35.22,81548.57,0.0,0.37368,0.00014,29.99083]
[1778016305587,35.22,81549.34,0.0,0.37378,0.00014,29.99373]
[1778016307391,35.22,81549.42,0.0,0.37379,0.00014,29.99398]
[1778016307465,35.22,81550.32,0.0,0.37391,0.00014,29.99737]
[1778016312681,35.21,81558.3,0.0,0.37499,0.00014,30.02755]
[1778016314990,35.21,81556.94,0.0,0.37479,0.00014,30.02222]
[1778016315250,35.21,81556.94,0.0,0.37479,0.00014,30.02222]
[1778016315510,35.21,81566.05,0.0,0.37603,0.00014,30.05666]
[1778016315738,35.21,81566.05,0.0,0.37603,0.00014,30.05666]
[1778016315799,35.21,81566.05,0.0,0.37603,0.00014,30.05666]
[1778016315942,35.21,81566.05,0.0,0.37603,0.00014,30.05666]
[1778016316340,35.21,81566.05,0.0,0.37603,0.00014,30.05666]
[1778016316361,35.21,81579.63,0.0,0.37788,0.00014,30.10752]
[1778016316938,35.21,81579.63,0.0,0.37788,0.00014,30.10752]
[1778016317174,35.21,81579.63,0.0,0.37788,0.00014,30.10752]
[1778016317190,35.21,81579.63,0.0,0.37788,0.00014,30.10752]
[1778016317302,35.21,81579.63,0.0,0.37788,0.00014,30.10752]
[1778016317414,35.21,81579.63,0.0,0.37788,0.00014,30.10752]
[1778016317510,35.21,81583.13,0.0,0.37835,0.00014,30.12054]
[1778016317786,35.21,81583.13,0.0,0.37835,0.00014,30.12054]
[1778016318346,35.21,81583.13,0.0,0.37835,0.00014,30.12054]
[1778016318388,35.21,81583.13,0.0,0.37835,0.00014,30.12054]
[1778016318407,35.21,81585.15,0.0,0.37863,0.00014,30.12803]
[1778016319816,35.21,81585.15,0.0,0.37863,0.00014,30.12801]
[1778016320501,35.21,81584.06,0.0,0.37848,0.00014,30.12394]
[1778016323199,35.21,81577.21,0.0,0.37754,0.00014,30.0984]
[1778016323301,35.21,81577.04,0.0,0.37752,0.00014,30.09776]
[1778016328561,35.21,81578.11,0.0,0.37766,0.00014,30.10173]
[1778016334244,35.21,81577.63,0.0,0.37758,0.00014,30.09654]
[1778016339276,35.21,81579.05,0.0,0.37778,0.00014,30.1018]
[1778016339744,35.21,81579.05,0.0,0.37778,0.00014,30.1018]
[1778016340283,35.21,81579.22,0.0,0.3778,0.00014,30.10243]
[1778016341038,35.21,81579.22,0.0,0.3778,0.00014,30.10243]
[1778016341139,35.21,81579.82,0.0,0.37788,0.00014,30.10466]
[1778016343480,35.21,81579.82,0.0,0.37788,0.00014,30.10465]
[1778016343527,35.21,81578.5,0.0,0.3777,0.00014,30.09972]
[1778016349348,35.21,81578.34,0.0,0.37768,0.00014,30.09907]
[1778016354723,35.21,81580.52,0.0,0.37797,0.00014,30.10718]
[1778016361082,35.21,81577.89,0.0,0.37761,0.00014,30.09732]
[1778016361677,35.21,81577.89,0.0,0.37761,0.00014,30.09731]
[1778016361714,35.21,81577.89,0.0,0.37761,0.00014,30.09731]
[1778016361999,35.21,81577.89,0.0,0.37761,0.00014,30.09731]
[1778016362438,35.21,81578.0,0.0,0.37763,0.00014,30.09772]
[1778016362681,35.21,81578.0,0.0,0.37763,0.00014,30.09772]
[1778016363445,35.2,81564.16,0.0,0.37574,0.00014,30.04558]
[1778016363598,35.2,81564.16,0.0,0.37574,0.00014,30.04558]
[1778016364275,35.2,81564.16,0.0,0.37574,0.00014,30.04558]
[1778016364579,35.2,81562.11,0.0,0.37545,0.00014,30.03772]
[1778016365802,35.2,81561.71,0.0,0.3754,0.00014,30.03611]
[1778016366733,35.2,81561.71,0.0,0.37539,0.00014,30.03601]
[1778016368658,35.2,81561.68,0.0,0.37538,0.00014,30.03571]
[1778016373708,35.2,81557.88,0.0,0.37484,0.00014,30.02081]
[1778016377697,35.19,81556.68,0.0,0.37467,0.00014,30.01589]
[1778016378396,35.19,81556.68,0.0,0.37467,0.00014,30.01589]
[1778016379042,35.19,81556.8,0.0,0.37468,0.00014,30.01626]
[1778016379449,35.19,81556.8,0.0,0.37468,0.00014,30.01626]
[1778016380831,35.19,81556.7,0.0,0.37466,0.00014,30.01571]
[1778016385156,35.19,81550.87,0.0,0.37388,0.00014,29.9938]
[1778016385599,35.19,81549.09,0.0,0.37364,0.00014,29.98705]
[1778016386371,35.19,81549.09,0.0,0.37364,0.00014,29.98705]
[1778016386608,35.19,81549.47,0.0,0.3737,0.00014,29.98858]
[1778016388909,35.2,81548.41,0.0,0.37356,0.00014,29.98464]
[1778016392590,35.2,81544.94,0.0,0.37308,0.00014,29.96809]
[1778016393303,35.2,81545.05,0.0,0.3731,0.00014,29.96856]
[1778016394601,35.2,81542.69,0.0,0.37278,0.00014,29.95951]
[1778016399788,35.2,81542.19,0.0,0.37271,0.00014,29.95774]
[1778016403850,35.2,81541.99,0.0,0.37269,0.00014,29.95704]
[1778016409769,35.2,81536.46,0.0,0.37194,0.00014,29.93572]
[1778016414806,35.2,81538.19,0.0,0.37218,0.00014,29.94239]
[1778016419841,35.2,81539.36,0.0,0.37233,0.00014,29.94691]
[1778016424877,35.2,81540.76,0.0,0.37253,0.00014,29.95234]
[1778016429912,35.2,81541.61,0.0,0.37264,0.00014,29.95565]
[1778016434946,35.2,81542.31,0.0,0.37274,0.00014,29.95838]
[1778016438683,35.2,81542.52,0.0,0.37277,0.00014,29.95921]
[1778016440581,35.2,81542.89,0.0,0.37282,0.00014,29.96065]
[1778016440682,35.2,81554.39,0.0,0.37438,0.00014,30.00479]
[1778016447032,35.21,81552.28,0.0,0.37411,0.00014,29.99706]
[1778016452069,35.21,81551.68,0.0,0.37402,0.00014,29.99166]
[1778016457102,35.21,81550.75,0.0,0.37391,0.00014,29.98844]
[1778016462137,35.21,81547.41,0.0,0.37347,0.00014,29.97587]
[1778016467172,35.22,81549.25,0.0,0.37372,0.00014,29.98314]
[1778016472208,35.22,81548.78,0.0,0.37367,0.00014,29.98156]
[1778016475471,35.22,81548.56,0.0,0.37364,0.00014,29.98082]
[1778016481270,35.22,81548.11,0.0,0.37359,0.00014,29.9794]
[1778016486304,35.22,81545.71,0.0,0.37328,0.00014,29.97038]
[1778016487132,35.22,81545.71,0.0,0.37328,0.00014,29.97038]
[1778016487217,35.22,81545.71,0.0,0.37328,0.00014,29.97038]
[1778016487233,35.22,81545.71,0.0,0.37328,0.00014,29.97038]
[1778016489603,35.22,81542.37,0.0,0.37282,0.00014,29.9575]
[1778016489643,35.22,81540.95,0.0,0.37263,0.00014,29.95198]
[1778016493102,35.22,81534.47,0.0,0.37174,0.00014,29.92678]
[1778016494357,35.22,81533.7,0.0,0.37164,0.00014,29.92376]
[1778016494371,35.22,81533.7,0.0,0.37164,0.00014,29.92376]
[1778016494403,35.22,81533.7,0.0,0.37164,0.00014,29.92376]
[1778016494527,35.22,81533.7,0.0,0.37164,0.00014,29.92376]
[1778016494700,35.22,81517.52,0.0,0.36944,0.00014,29.86048]
[1778016495060,35.22,81517.52,0.0,0.36944,0.00014,29.86048]
[1778016495623,35.22,81517.52,0.0,0.36944,0.00014,29.86048]
[1778016495711,35.22,81517.52,0.0,0.36944,0.00014,29.86048]
[1778016495751,35.22,81517.52,0.0,0.36944,0.00014,29.86048]
[1778016496375,35.22,81513.17,0.0,0.36885,0.00014,29.84333]
[1778016496970,35.22,81513.17,0.0,0.36885,0.00014,29.84333]
[1778016497001,35.22,81513.17,0.0,0.36885,0.00014,29.84333]
[1778016497732,35.22,81513.17,0.0,0.36885,0.00014,29.84333]
[1778016498741,35.22,81513.12,0.0,0.36885,0.00014,29.84316]
[1778016503756,35.22,81510.87,0.0,0.36855,0.00014,29.83429]
[1778016504465,35.22,81509.16,0.0,0.36831,0.00014,29.82752]
[1778016509875,35.22,81505.64,0.0,0.36784,0.00014,29.81361]
[1778016510339,35.22,81505.64,0.0,0.36784,0.00014,29.81361]
[1778016510574,35.22,81505.64,0.0,0.36784,0.00014,29.81361]
[1778016511539,35.22,81498.16,0.0,0.36683,0.00014,29.78378]
[1778016511563,35.22,81498.16,0.0,0.36683,0.00014,29.78378]
[1778016511605,35.22,81490.97,0.0,0.36585,0.00014,29.75153]
[1778016511907,35.22,81490.97,0.0,0.36585,0.00014,29.75153]
[1778016511933,35.22,81490.97,0.0,0.36585,0.00014,29.75153]
[1778016512546,35.22,81490.97,0.0,0.36585,0.00014,29.75153]
[1778016512640,35.22,81490.05,0.0,0.36572,0.00014,29.74786]
[1778016513150,35.22,81490.05,0.0,0.36572,0.00014,29.74786]
[1778016515507,35.22,81490.51,0.0,0.36579,0.00014,29.74982]
[1778016515542,35.22,81490.51,0.0,0.36579,0.00014,29.74982]
[1778016515689,35.22,81490.51,0.0,0.36579,0.00014,29.74982]
[1778016516298,35.23,81490.51,0.0,0.36579,0.00014,29.74987]
[1778016516581,35.23,81490.51,0.0,0.36579,0.00014,29.74987]
[1778016516622,35.23,81490.51,0.0,0.36579,0.00014,29.74987]
[1778016516679,35.23,81486.19,0.0,0.36521,0.00013,29.73249]
[1778016517251,35.23,81486.19,0.0,0.36521,0.00013,29.73249]
[1778016517739,35.23,81486.19,0.0,0.36521,0.00013,29.73249]
[1778016517971,35.22,81486.19,0.0,0.36521,0.00013,29.73239]
[1778016517991,35.22,81486.19,0.0,0.36521,0.00013,29.73239]
[1778016518038,35.22,81486.19,0.0,0.36521,0.00013,29.73239]
[1778016518529,35.22,81484.83,0.0,0.36502,0.00013,29.72681]
[1778016519901,35.22,81480.61,0.0,0.36445,0.00013,29.70961]
[1778016519979,35.22,81480.61,0.0,0.36445,0.00013,29.70961]
[1778016520066,35.22,81480.61,0.0,0.36445,0.00013,29.70961]
[1778016520776,35.22,81472.5,0.0,0.36335,0.00013,29.67649]
[1778016523329,35.22,81473.35,0.0,0.36346,0.00013,29.67984]
[1778016524070,35.22,81473.35,0.0,0.36346,0.00013,29.67979]
[1778016524476,35.22,81473.35,0.0,0.36346,0.00013,29.67979]
[1778016525294,35.22,81471.06,0.0,0.36315,0.00013,29.67036]
[1778016525317,35.22,81471.06,0.0,0.36315,0.00013,29.67036]
[1778016525779,35.22,81471.06,0.0,0.36315,0.00013,29.67036]
[1778016525798,35.22,81471.06,0.0,0.36315,0.00013,29.67031]
[1778016525952,35.22,81471.06,0.0,0.36315,0.00013,29.67031]
[1778016526281,35.22,81471.06,0.0,0.36315,0.00013,29.67031]
[1778016526541,35.22,81471.06,0.0,0.36315,0.00013,29.67031]
[1778016526572,35.22,81471.06,0.0,0.36315,0.00013,29.67031]
[1778016526615,35.22,81469.83,0.0,0.36298,0.00013,29.66522]
[1778016527191,35.22,81469.83,0.0,0.36298,0.00013,29.66522]
[1778016527228,35.22,81469.83,0.0,0.36298,0.00013,29.66522]
[1778016527522,35.22,81469.83,0.0,0.36298,0.00013,29.66522]
[1778016527667,35.22,81469.83,0.0,0.36298,0.00013,29.66522]
[1778016527705,35.22,81469.83,0.0,0.36298,0.00013,29.66522]
[1778016528266,35.22,81468.39,0.0,0.36278,0.00013,29.65927]
[1778016528303,35.22,81468.39,0.0,0.36278,0.00013,29.65927]
[1778016528329,35.22,81468.39,0.0,0.36278,0.00013,29.65927]
[1778016528362,35.22,81468.39,0.0,0.36278,0.00013,29.65927]
[1778016528823,35.22,81469.91,0.0,0.36299,0.00013,29.66545]
[1778016528839,35.22,81469.91,0.0,0.36299,0.00013,29.66545]
[1778016529606,35.22,81469.91,0.0,0.36298,0.00013,29.66541]
[1778016529896,35.22,81469.91,0.0,0.36298,0.00013,29.66541]
[1778016529932,35.22,81469.91,0.0,0.36298,0.00013,29.66541]
[1778016529951,35.22,81469.91,0.0,0.36298,0.00013,29.66541]
[1778016529953,35.22,81469.91,0.0,0.36298,0.00013,29.66541]
[1778016530334,35.22,81469.91,0.0,0.36298,0.00013,29.66541]
[1778016530613,35.22,81471.25,0.0,0.36316,0.00013,29.67086]
[1778016531489,35.22,81471.25,0.0,0.36316,0.00013,29.67086]
[1778016531514,35.22,81471.25,0.0,0.36316,0.00013,29.67086]
[1778016532133,35.22,81468.9,0.0,0.36284,0.00013,29.66118]
[1778016532696,35.22,81469.83,0.0,0.36297,0.00013,29.66495]
[1778016537702,35.22,81472.73,0.0,0.36335,0.00013,29.67662]
[1778016539726,35.21,81471.6,0.0,0.3632,0.00013,29.67189]
[1778016539745,35.21,81470.62,0.0,0.36306,0.00013,29.66783]
[1778016544770,35.21,81468.3,0.0,0.36274,0.00013,29.65815]
[1778016546271,35.21,81468.19,0.0,0.36273,0.00013,29.65763]
[1778016551291,35.21,81468.39,0.0,0.36275,0.00013,29.65826]
[1778016552342,35.21,81468.72,0.0,0.36279,0.00013,29.65958]
[1778016555814,35.21,81467.81,0.0,0.36266,0.00013,29.65574]
[1778016556413,35.21,81466.43,0.0,0.36248,0.00013,29.65004]
[1778016556428,35.21,81466.43,0.0,0.36248,0.00013,29.65004]
[1778016556515,35.21,81466.43,0.0,0.36248,0.00013,29.65004]
[1778016556795,35.21,81466.55,0.0,0.36249,0.00013,29.65051]
[1778016557592,35.21,81466.55,0.0,0.36249,0.00013,29.65051]
[1778016557612,35.21,81466.55,0.0,0.36249,0.00013,29.65051]
[1778016557655,35.21,81466.55,0.0,0.36249,0.00013,29.65051]
[1778016557669,35.21,81466.55,0.0,0.36249,0.00013,29.65051]
[1778016557801,35.21,81462.04,0.0,0.36188,0.00013,29.63191]
[1778016558124,35.21,81462.04,0.0,0.36188,0.00013,29.63191]
[1778016558813,35.21,81460.28,0.0,0.36165,0.00013,29.62463]
[1778016560430,35.21,81459.34,0.0,0.36152,0.00013,29.62073]
[1778016560828,35.21,81459.28,0.0,0.36151,0.00013,29.62048]
[1778016564183,35.21,81457.3,0.0,0.36124,0.00013,29.61227]
[1778016564250,35.21,81456.48,0.0,0.36113,0.00013,29.60887]
[1778016569621,35.21,81456.64,0.0,0.36115,0.00013,29.60953]
[1778016571375,35.21,81457.01,0.0,0.3612,0.00013,29.61105]
[1778016571504,35.21,81457.01,0.0,0.3612,0.00013,29.61105]
[1778016571909,35.21,81455.77,0.0,0.36102,0.00013,29.60249]
[1778016572712,35.21,81455.77,0.0,0.36102,0.00013,29.60249]
[1778016572726,35.21,81455.77,0.0,0.36102,0.00013,29.60249]
[1778016572729,35.21,81455.77,0.0,0.36102,0.00013,29.60249]
[1778016572841,35.21,81442.13,0.0,0.35919,0.00013,29.54562]
[1778016572924,35.21,81442.13,0.0,0.35919,0.00013,29.54562]
[1778016573832,35.21,81433.8,0.0,0.35806,0.00013,29.51046]
[1778016574021,35.21,81433.8,0.0,0.35806,0.00013,29.51046]
[1778016574665,35.21,81433.8,0.0,0.35806,0.00013,29.51046]
[1778016574686,35.21,81433.8,0.0,0.35806,0.00013,29.51046]
[1778016574730,35.21,81425.21,0.0,0.35691,0.00013,29.47399]
[1778016575620,35.21,81425.21,0.0,0.35691,0.00013,29.47399]
[1778016575797,35.21,81425.21,0.0,0.35691,0.00013,29.47399]
[1778016575767,35.21,81425.32,0.0,0.35692,0.00013,29.47437]
[1778016575944,35.21,81425.32,0.0,0.35692,0.00013,29.47437]
[1778016575982,35.21,81425.32,0.0,0.35692,0.00013,29.47437]
[1778016576121,35.21,81425.32,0.0,0.35692,0.00013,29.47437]
[1778016576765,35.2,81414.38,0.0,0.35545,0.00013,29.42764]
[1778016577479,35.2,81414.38,0.0,0.35545,0.00013,29.42764]
[1778016577515,35.2,81414.38,0.0,0.35545,0.00013,29.42764]
[1778016578225,35.2,81409.7,0.0,0.35482,0.00013,29.40751]
[1778016578246,35.2,81409.7,0.0,0.35482,0.00013,29.40751]
[1778016578344,35.2,81413.33,0.0,0.35531,0.00013,29.42306]
[1778016584706,35.2,81411.41,0.0,0.35505,0.00013,29.41466]
[1778016586471,35.2,81411.65,0.0,0.35507,0.00013,29.41557]
[1778016586839,35.2,81411.92,0.0,0.35511,0.00013,29.41669]
[1778016591845,35.2,81415.05,0.0,0.35552,0.00013,29.4299]
[1778016592949,35.2,81414.68,0.0,0.35547,0.00013,29.42821]
[1778016593364,35.2,81414.68,0.0,0.35547,0.00013,29.42821]
[1778016594090,35.2,81414.49,0.0,0.35544,0.00013,29.42734]
[1778016594746,35.2,81414.39,0.0,0.35543,0.00013,29.42685]
[1778016596060,35.2,81414.38,0.0,0.35542,0.00013,29.42675]
[1778016596263,35.2,81417.58,0.0,0.35585,0.00013,29.44045]
[1778016597290,35.2,81426.37,0.0,0.35702,0.00013,29.47777]
[1778016599748,35.2,81426.72,0.0,0.35707,0.00013,29.47916]
[1778016599832,35.2,81424.39,0.0,0.35675,0.00013,29.46917]
[1778016604348,35.19,81415.65,0.0,0.35557,0.00013,29.43149]
[1778016605534,35.19,81415.65,0.0,0.35557,0.00013,29.43149]
[1778016605713,35.19,81411.17,0.0,0.35497,0.00013,29.41222]
[1778016611049,35.19,81408.5,0.0,0.3546,0.00013,29.4006]
[1778016616247,35.19,81411.0,0.0,0.35493,0.00013,29.41122]
[1778016620072,35.19,81410.67,0.0,0.35489,0.00013,29.40971]
[1778016620478,35.19,81408.68,0.0,0.35462,0.00013,29.40113]
[1778016621152,35.19,81408.68,0.0,0.35462,0.00013,29.40113]
[1778016621192,35.19,81408.68,0.0,0.35462,0.00013,29.40113]
[1778016621432,35.19,81408.68,0.0,0.35462,0.00013,29.40113]
[1778016621457,35.19,81408.68,0.0,0.35462,0.00013,29.40113]
[1778016622815,35.19,81407.5,0.0,0.35446,0.00013,29.39604]
[1778016622829,35.19,81407.5,0.0,0.35446,0.00013,29.39604]
[1778016622831,35.19,81401.64,0.0,0.35368,0.00013,29.37073]
[1778016624056,35.19,81398.04,0.0,0.3532,0.00013,29.35514]
[1778016624639,35.19,81398.04,0.0,0.3532,0.00013,29.35514]
[1778016624645,35.19,81396.92,0.0,0.35305,0.00013,29.35031]
[1778016626370,35.19,81396.66,0.0,0.35301,0.00013,29.34921]
[1778016626378,35.19,81396.25,0.0,0.35296,0.00013,29.34746]
[1778016627084,35.19,81396.25,0.0,0.35296,0.00013,29.34746]
[1778016627215,35.19,81396.25,0.0,0.35296,0.00013,29.34746]
[1778016627806,35.19,81382.37,0.0,0.35111,0.00013,29.28687]
[1778016628226,35.19,81382.37,0.0,0.35111,0.00013,29.28687]
[1778016628240,35.19,81382.37,0.0,0.35111,0.00013,29.28687]
[1778016628433,35.19,81382.37,0.0,0.35111,0.00013,29.28687]
[1778016628484,35.19,81382.37,0.0,0.35111,0.00013,29.28687]
[1778016628677,35.19,81382.37,0.0,0.35111,0.00013,29.28687]
[1778016628764,35.19,81372.27,0.0,0.34976,0.00013,29.24246]
[1778016629022,35.19,81372.27,0.0,0.34976,0.00013,29.24246]
[1778016629821,35.19,81372.27,0.0,0.34976,0.00013,29.24246]
[1778016629843,35.19,81372.27,0.0,0.34976,0.00013,29.24246]
[1778016629925,35.19,81368.29,0.0,0.34924,0.00013,29.22495]
[1778016630381,35.19,81368.29,0.0,0.34924,0.00013,29.22495]
[1778016630444,35.19,81372.21,0.0,0.34976,0.00013,29.2423]
[1778016632235,35.19,81379.54,0.0,0.35073,0.00013,29.27142]
[1778016632441,35.19,81380.2,0.0,0.35082,0.00013,29.2744]
[1778016637754,35.19,81386.55,0.0,0.35167,0.00013,29.30245]
[1778016643408,35.2,81384.76,0.0,0.35145,0.00013,29.29507]
[1778016645824,35.2,81386.77,0.0,0.35172,0.00013,29.30392]
[1778016647407,35.2,81393.35,0.0,0.3526,0.00013,29.33273]
[1778016647429,35.2,81393.35,0.0,0.3526,0.00013,29.33273]
[1778016647921,35.2,81393.53,0.0,0.35263,0.00013,29.33354]
[1778016649421,35.2,81393.84,0.0,0.35267,0.00013,29.33491]
[1778016649443,35.2,81393.84,0.0,0.35267,0.00013,29.33491]
[1778016655095,35.2,81393.93,0.0,0.35268,0.00013,29.33544]
[1778016657330,35.2,81393.46,0.0,0.35262,0.00013,29.33343]
[1778016657509,35.2,81393.46,0.0,0.35262,0.00013,29.33343]
[1778016657540,35.2,81393.46,0.0,0.35262,0.00013,29.33343]
[1778016657605,35.2,81398.75,0.0,0.35333,0.00013,29.3564]
[1778016663121,35.2,81395.8,0.0,0.35294,0.00013,29.3436]
[1778016663248,35.2,81395.8,0.0,0.35294,0.00013,29.3436]
[1778016663888,35.2,81386.3,0.0,0.35167,0.00013,29.30219]
[1778016664713,35.2,81386.3,0.0,0.35167,0.00013,29.30219]
[1778016664751,35.2,81386.3,0.0,0.35167,0.00013,29.30219]
[1778016665590,35.2,81379.6,0.0,0.35077,0.00013,29.27283]
[1778016665839,35.2,81379.4,0.0,0.35075,0.00013,29.27198]
[1778016667848,35.2,81379.85,0.0,0.35081,0.00013,29.27401]
[1778016668919,35.2,81380.81,0.0,0.35094,0.00013,29.27832]
[1778016670982,35.2,81381.71,0.0,0.35106,0.00013,29.28237]
[1778016673076,35.2,81373.57,0.0,0.34998,0.00013,29.24664]
[1778016674226,35.2,81373.57,0.0,0.34998,0.00013,29.24664]
[1778016676479,35.21,81373.15,0.0,0.34993,0.00013,29.24501]
[1778016676644,35.21,81373.15,0.0,0.34994,0.00013,29.24509]
[1778016677060,35.21,81373.15,0.0,0.34994,0.00013,29.24509]
[1778016677087,35.21,81373.15,0.0,0.34994,0.00013,29.24509]
[1778016677705,35.21,81373.15,0.0,0.34994,0.00013,29.24509]
[1778016677876,35.21,81373.36,0.0,0.34997,0.00013,29.2461]
[1778016681767,35.21,81370.8,0.0,0.34963,0.00013,29.23505]
[1778016681788,35.21,81373.17,0.0,0.34995,0.00013,29.24562]
[1778016687808,35.21,81373.98,0.0,0.35008,0.00013,29.24964]
[1778016687908,35.21,81373.98,0.0,0.35008,0.00013,29.24964]
[1778016688833,35.21,81370.35,0.0,0.3496,0.00013,29.2338]
[1778016694966,35.22,81371.48,0.0,0.34975,0.00013,29.23576]
[1778016694993,35.22,81371.3,0.0,0.34973,0.00013,29.23517]
[1778016696318,35.22,81368.9,0.0,0.34941,0.00013,29.22465]
[1778016696351,35.22,81368.9,0.0,0.34941,0.00013,29.22465]
[1778016696382,35.22,81368.9,0.0,0.34941,0.00013,29.22465]
[1778016696395,35.22,81368.9,0.0,0.34941,0.00013,29.22465]
[1778016696961,35.22,81368.45,0.0,0.34936,0.00013,29.22276]
[1778016702552,35.22,81363.56,0.0,0.34872,0.00013,29.20167]
[1778016704361,35.23,81362.83,0.0,0.34864,0.00013,29.19868]
[1778016704400,35.23,81362.83,0.0,0.34864,0.00013,29.19868]
[1778016706004,35.23,81361.44,0.0,0.34846,0.00013,29.19274]
[1778016706102,35.23,81360.92,0.0,0.34839,0.00013,29.19043]
[1778016707347,35.23,81360.92,0.0,0.34839,0.00013,29.19043]
[1778016707863,35.23,81360.92,0.0,0.3484,0.00013,29.19068]
[1778016708286,35.23,81360.92,0.0,0.3484,0.00013,29.19068]
[1778016708509,35.23,81360.92,0.0,0.3484,0.00013,29.19068]
[1778016708915,35.23,81350.61,0.0,0.34703,0.00013,29.14458]
[1778016709311,35.23,81350.61,0.0,0.34703,0.00013,29.14458]
[1778016710011,35.23,81344.18,0.0,0.34617,0.00013,29.11563]
[1778016710048,35.23,81344.18,0.0,0.34617,0.00013,29.11563]
[1778016710094,35.23,81344.18,0.0,0.34617,0.00013,29.11563]
[1778016710882,35.23,81344.18,0.0,0.34617,0.00013,29.1156]
[1778016712678,35.23,81349.56,0.0,0.34688,0.00013,29.13976]
[1778016712896,35.23,81350.39,0.0,0.34699,0.00013,29.14345]
[1778016714585,35.23,81350.0,0.0,0.34694,0.00013,29.14167]
[1778016714909,35.23,81351.25,0.0,0.3471,0.00013,29.14724]
[1778016717734,35.23,81351.69,0.0,0.34716,0.00013,29.14915]
[1778016718144,35.23,81356.09,0.0,0.34774,0.00013,29.16879]
[1778016718171,35.23,81356.09,0.0,0.34774,0.00013,29.16879]
[1778016718299,35.23,81356.09,0.0,0.34774,0.00013,29.16879]
[1778016718938,35.23,81356.09,0.0,0.34774,0.00013,29.16875]
[1778016720073,35.23,81359.34,0.0,0.34817,0.00013,29.1832]
[1778016720086,35.23,81359.34,0.0,0.34817,0.00013,29.1832]
[1778016720103,35.23,81359.34,0.0,0.34817,0.00013,29.1832]
[1778016720595,35.23,81359.34,0.0,0.34817,0.00013,29.1832]
[1778016726678,35.22,81358.17,0.0,0.34801,0.00013,29.17765]
[1778016726727,35.22,81358.17,0.0,0.34801,0.00013,29.17765]
[1778016726996,35.22,81358.42,0.0,0.34804,0.00013,29.17871]
[1778016728451,35.22,81363.76,0.0,0.34875,0.00013,29.20241]
[1778016728669,35.22,81363.76,0.0,0.34875,0.00013,29.20241]
[1778016728685,35.22,81363.76,0.0,0.34875,0.00013,29.20241]
[1778016729009,35.22,81366.88,0.0,0.34916,0.00013,29.21618]
[1778016729617,35.22,81366.88,0.0,0.34916,0.00013,29.21618]
[1778016730000,35.22,81369.22,0.0,0.34947,0.00013,29.22646]
[1778016730253,35.22,81369.22,0.0,0.34947,0.00013,29.22646]
[1778016730263,35.22,81369.22,0.0,0.34947,0.00013,29.22646]
[1778016730281,35.22,81369.22,0.0,0.34947,0.00013,29.22646]
[1778016730291,35.22,81369.22,0.0,0.34947,0.00013,29.22646]
[1778016730811,35.22,81371.09,0.0,0.34971,0.00013,29.23463]
[1778016732038,35.22,81370.37,0.0,0.34961,0.00013,29.23134]
[1778016734952,35.22,81369.64,0.0,0.34951,0.00013,29.22801]
[1778016735082,35.22,81369.53,0.0,0.34949,0.00013,29.22732]
[1778016735095,35.22,81369.53,0.0,0.34949,0.00013,29.22732]
[1778016735519,35.22,81369.5,0.0,0.34949,0.00013,29.22708]
[1778016737832,35.22,81375.42,0.0,0.35027,0.00013,29.25322]
[1778016737834,35.22,81375.15,0.0,0.35023,0.00013,29.2518]
[1778016740280,35.21,81376.93,0.0,0.35046,0.00013,29.25939]
[1778016740326,35.21,81376.6,0.0,0.35042,0.00013,29.25794]
[1778016746129,35.21,81378.04,0.0,0.35058,0.00013,29.26353]
[1778016749093,35.21,81379.17,0.0,0.35072,0.00013,29.26813]
[1778016750783,35.2,81380.13,0.0,0.35084,0.00013,29.27223]
[1778016750884,35.2,81381.68,0.0,0.35105,0.00013,29.27891]
[1778016751330,35.2,81381.68,0.0,0.35105,0.00013,29.27891]
[1778016751487,35.2,81383.19,0.0,0.35123,0.00013,29.28197]
[1778016752903,35.2,81383.19,0.0,0.35123,0.00013,29.28197]
[1778016752977,35.2,81383.4,0.0,0.35125,0.00013,29.28276]
[1778016756372,35.2,81384.07,0.0,0.35134,0.00013,29.28561]
[1778016756458,35.2,81379.46,0.0,0.35073,0.00013,29.26542]
[1778016757127,35.2,81379.46,0.0,0.35073,0.00013,29.26542]
[1778016762294,35.2,81374.73,0.0,0.35009,0.00013,29.24445]
[1778016762989,35.2,81375.4,0.0,0.35018,0.00013,29.24737]
[1778016768015,35.2,81376.45,0.0,0.35032,0.00013,29.25194]
[1778016769712,35.2,81375.87,0.0,0.35024,0.00013,29.24937]
[1778016770729,35.2,81372.37,0.0,0.34977,0.00013,29.23391]
[1778016771198,35.2,81368.18,0.0,0.34921,0.00013,29.21537]
[1778016771708,35.2,81368.18,0.0,0.34921,0.00013,29.21537]
[1778016771747,35.2,81368.18,0.0,0.34921,0.00013,29.21537]
[1778016771954,35.2,81368.18,0.0,0.34921,0.00013,29.21537]
[1778016772368,35.2,81366.2,0.0,0.34895,0.00013,29.20661]
[1778016772459,35.2,81366.2,0.0,0.34895,0.00013,29.20661]
[1778016772669,35.2,81366.2,0.0,0.34895,0.00013,29.20661]
[1778016772671,35.2,81364.59,0.0,0.34874,0.00013,29.19948]
[1778016774595,35.2,81364.16,0.0,0.34868,0.00013,29.1976]
[1778016775189,35.2,81364.2,0.0,0.34869,0.00013,29.19781]
[1778016776916,35.2,81362.71,0.0,0.34849,0.00013,29.19122]
[1778016776951,35.2,81362.71,0.0,0.34849,0.00013,29.19122]
[1778016777763,35.2,81359.59,0.0,0.34808,0.00013,29.17736]
[1778016777979,35.2,81357.42,0.0,0.34779,0.00013,29.16772]
[1778016782065,35.2,81356.43,0.0,0.34766,0.00013,29.16341]
[1778016782384,35.2,81353.89,0.0,0.34733,0.00013,29.15218]
[1778016783531,35.2,81353.89,0.0,0.34733,0.00013,29.15218]
[1778016783558,35.2,81353.89,0.0,0.34733,0.00013,29.15218]
[1778016784808,35.2,81351.94,0.0,0.34707,0.00013,29.1436]
[1778016784858,35.2,81351.53,0.0,0.34702,0.00013,29.14184]
[1778016785308,35.2,81351.53,0.0,0.34702,0.00013,29.14184]
[1778016785974,35.21,81350.21,0.0,0.34685,0.00013,29.13601]
[1778016786888,35.21,81350.21,0.0,0.34685,0.00013,29.13601]
[1778016787968,35.21,81329.39,0.0,0.34409,0.00013,29.04201]
[1778016788435,35.21,81329.39,0.0,0.34409,0.00013,29.04201]
[1778016788447,35.21,81329.39,0.0,0.34409,0.00013,29.04201]
[1778016788701,35.21,81329.39,0.0,0.34409,0.00013,29.04201]
[1778016788820,35.21,81329.39,0.0,0.34409,0.00013,29.04201]
[1778016788994,35.21,81329.39,0.0,0.34409,0.00013,29.04201]
[1778016789025,35.21,81329.39,0.0,0.34409,0.00013,29.04201]
[1778016789029,35.21,81325.08,0.0,0.34352,0.00013,29.02243]
[1778016789243,35.21,81325.08,0.0,0.34352,0.00013,29.02243]
[1778016789276,35.21,81325.08,0.0,0.34352,0.00013,29.02243]
[1778016790858,35.21,81328.16,0.0,0.34393,0.00013,29.03656]
[1778016790951,35.21,81329.26,0.0,0.34408,0.00013,29.04164]
[1778016796054,35.21,81330.19,0.0,0.34421,0.00013,29.04606]
[1778016799047,35.21,81321.18,0.0,0.34303,0.00013,29.00527]
[1778016804172,35.21,81313.49,0.0,0.34199,0.00013,28.96943]
[1778016806937,35.21,81304.23,0.0,0.34076,0.00013,28.92648]
[1778016807020,35.21,81303.87,0.0,0.34071,0.00013,28.92474]
[1778016809399,35.2,81305.17,0.0,0.34088,0.00013,28.9306]
[1778016809426,35.2,81305.17,0.0,0.34088,0.00013,28.9306]
[1778016809445,35.2,81305.17,0.0,0.34088,0.00013,28.9306]
[1778016810853,35.2,81300.8,0.0,0.3403,0.00013,28.91028]
[1778016811045,35.2,81300.8,0.0,0.3403,0.00013,28.91028]
[1778016811074,35.2,81300.8,0.0,0.3403,0.00013,28.91028]
[1778016812025,35.2,81301.07,0.0,0.34032,0.00013,28.90794]
[1778016813540,35.2,81301.2,0.0,0.34033,0.00013,28.90848]
[1778016813563,35.2,81301.2,0.0,0.34033,0.00013,28.90848]
[1778016815097,35.2,81298.44,0.0,0.33996,0.00013,28.8956]
[1778016815626,35.2,81297.57,0.0,0.33985,0.00013,28.89145]
[1778016819803,35.2,81298.5,0.0,0.33996,0.00013,28.89563]
[1778016821723,35.2,81307.87,0.0,0.3412,0.00013,28.9389]
[1778016822295,35.2,81307.87,0.0,0.3412,0.00013,28.9389]
[1778016823178,35.2,81314.29,0.0,0.34204,0.00013,28.96842]
[1778016823182,35.2,81314.29,0.0,0.34204,0.00013,28.96842]
[1778016823209,35.2,81314.29,0.0,0.34204,0.00013,28.96842]
[1778016824093,35.2,81313.1,0.0,0.34188,0.00013,28.96284]
[1778016824348,35.2,81313.1,0.0,0.34188,0.00013,28.96284]
[1778016824365,35.2,81313.1,0.0,0.34188,0.00013,28.96284]
[1778016824932,35.2,81313.1,0.0,0.34188,0.00013,28.96284]
[1778016824948,35.2,81313.1,0.0,0.34188,0.00013,28.96284]
[1778016825025,35.2,81313.1,0.0,0.34188,0.00013,28.96284]
[1778016825102,35.2,81314.11,0.0,0.34201,0.00013,28.96739]
[1778016826924,35.2,81322.89,0.0,0.34318,0.00013,29.00787]
[1778016829265,35.2,81322.12,0.0,0.34308,0.00013,29.00448]
[1778016829727,35.2,81322.12,0.0,0.34308,0.00013,29.00454]
[1778016830751,35.2,81322.12,0.0,0.34308,0.00013,29.00454]
[1778016831006,35.2,81320.66,0.0,0.34289,0.00013,28.99792]
[1778016832892,35.2,81320.66,0.0,0.3429,0.00013,28.99798]
[1778016832994,35.2,81317.0,0.0,0.34241,0.00013,28.98125]
[1778016833510,35.2,81317.0,0.0,0.34241,0.00013,28.98125]
[1778016833754,35.2,81317.0,0.0,0.34242,0.00013,28.98133]
[1778016834973,35.2,81317.0,0.0,0.34242,0.00013,28.98133]
[1778016834998,35.2,81316.28,0.0,0.34232,0.00013,28.9781]
[1778016839361,35.2,81315.25,0.0,0.3422,0.00013,28.97366]
[1778016841599,35.21,81314.18,0.0,0.34206,0.00013,28.96881]
[1778016843110,35.21,81314.18,0.0,0.34206,0.00013,28.96896]
[1778016843825,35.21,81309.87,0.0,0.3415,0.00013,28.94926]
[1778016849096,35.21,81304.53,0.0,0.3408,0.00013,28.92494]
[1778016849555,35.21,81304.55,0.0,0.34081,0.00013,28.92512]
[1778016849650,35.21,81304.55,0.0,0.34081,0.00013,28.92512]
[1778016850292,35.21,81301.63,0.0,0.34042,0.00013,28.91149]
[1778016855400,35.21,81300.97,0.0,0.34032,0.00013,28.90806]
[1778016855479,35.21,81300.97,0.0,0.34032,0.00013,28.90806]
[1778016855736,35.21,81300.97,0.0,0.34032,0.00013,28.90806]
[1778016855909,35.21,81301.23,0.0,0.34035,0.00013,28.90909]
[1778016857923,35.21,81312.9,0.0,0.3419,0.00013,28.96325]
[1778016862958,35.21,81312.2,0.0,0.34182,0.00013,28.96041]
[1778016867993,35.21,81311.85,0.0,0.34178,0.00013,28.95915]
[1778016871369,35.21,81310.69,0.0,0.34162,0.00013,28.95055]
[1778016871459,35.21,81310.69,0.0,0.34162,0.00013,28.95055]
[1778016871526,35.21,81310.69,0.0,0.34162,0.00013,28.95055]
[1778016872021,35.21,81310.29,0.0,0.34157,0.00013,28.94878]
[1778016872970,35.21,81310.29,0.0,0.34157,0.00013,28.94878]
[1778016873150,35.21,81310.29,0.0,0.34157,0.00013,28.94878]
[1778016873030,35.21,81287.06,0.0,0.3385,0.00013,28.8407]
[1778016873171,35.21,81287.06,0.0,0.3385,0.00013,28.8407]
[1778016873175,35.21,81287.06,0.0,0.3385,0.00013,28.8407]
[1778016874035,35.21,81287.06,0.0,0.33849,0.00013,28.84061]
[1778016877254,35.21,81285.79,0.0,0.33832,0.00013,28.83449]
[1778016877844,35.21,81285.79,0.0,0.33832,0.00013,28.83449]
[1778016878120,35.21,81285.79,0.0,0.33832,0.00013,28.83449]
[1778016878063,35.21,81285.85,0.0,0.33833,0.00013,28.83472]
[1778016878568,35.21,81285.85,0.0,0.33833,0.00013,28.83472]
[1778016878613,35.21,81285.85,0.0,0.33833,0.00013,28.83472]
[1778016879070,35.21,81285.27,0.0,0.33825,0.00013,28.83195]
[1778016880079,35.21,81276.68,0.0,0.33712,0.00013,28.79152]
[1778016883864,35.21,81273.85,0.0,0.33675,0.00013,28.77815]
[1778016884226,35.21,81273.32,0.0,0.33668,0.00013,28.77565]
[1778016884776,35.21,81273.32,0.0,0.33668,0.00013,28.77565]
[1778016884793,35.21,81273.32,0.0,0.33668,0.00013,28.77565]
[1778016885112,35.21,81273.75,0.0,0.33673,0.00013,28.77768]
[1778016890147,35.21,81275.92,0.0,0.33702,0.00013,28.78795]
[1778016891278,35.21,81273.55,0.0,0.33671,0.00013,28.77677]
[1778016891906,35.21,81273.55,0.0,0.33671,0.00013,28.77677]
[1778016893551,35.21,81274.12,0.0,0.33678,0.00013,28.77949]
[1778016894178,35.21,81274.44,0.0,0.33683,0.00013,28.78102]
[1778016898906,35.21,81274.89,0.0,0.33689,0.00013,28.78321]
[1778016898998,35.21,81274.66,0.0,0.33686,0.00013,28.78215]
[1778016899370,35.21,81274.66,0.0,0.33686,0.00013,28.78215]
[1778016899775,35.21,81276.16,0.0,0.33706,0.00013,28.78924]
[1778016900748,35.21,81276.16,0.0,0.33706,0.00013,28.78924]
[1778016900849,35.21,81276.59,0.0,0.33711,0.00013,28.79128]
[1778016902615,35.21,81277.69,0.0,0.33726,0.00013,28.79648]
[1778016902716,35.21,81277.33,0.0,0.33721,0.00013,28.79479]
[1778016908277,35.21,81275.22,0.0,0.33693,0.00013,28.7849]
[1778016911997,35.21,81275.72,0.0,0.337,0.00013,28.7873]
[1778016912062,35.21,81276.96,0.0,0.33717,0.00013,28.79317]
[1778016913074,35.21,81276.96,0.0,0.33717,0.00013,28.79317]
[1778016913176,35.21,81277.72,0.0,0.33727,0.00013,28.79677]
[1778016914115,35.21,81277.72,0.0,0.33727,0.00013,28.79677]
[1778016914195,35.21,81278.14,0.0,0.33732,0.00013,28.79875]
[1778016914247,35.21,81278.14,0.0,0.33732,0.00013,28.79875]
[1778016914406,35.21,81280.63,0.0,0.33765,0.00013,28.81047]
[1778016915596,35.21,81289.33,0.0,0.33879,0.00013,28.85126]
[1778016917137,35.21,81293.45,0.0,0.33934,0.00013,28.87046]
[1778016922372,35.21,81294.84,0.0,0.33951,0.00013,28.8767]
[1778016923855,35.21,81294.84,0.0,0.33951,0.00013,28.8767]
[1778016924150,35.21,81295.04,0.0,0.33954,0.00013,28.87754]
[1778016925509,35.21,81301.45,0.0,0.34038,0.00013,28.90734]
[1778016925635,35.21,81303.28,0.0,0.34062,0.00013,28.91577]
[1778016929989,35.21,81305.45,0.0,0.34093,0.00013,28.9264]
[1778016930542,35.21,81305.45,0.0,0.34093,0.00013,28.9264]
[1778016930843,35.21,81304.62,0.0,0.34082,0.00013,28.92268]
[1778016935906,35.22,81304.07,0.0,0.34074,0.00013,28.91702]
[1778016941505,35.22,81301.81,0.0,0.34047,0.00013,28.90739]
[1778016946540,35.23,81302.27,0.0,0.34055,0.00013,28.91013]
[1778016951575,35.23,81300.94,0.0,0.34039,0.00013,28.90456]
[1778016956610,35.23,81301.17,0.0,0.34044,0.00013,28.90622]
[1778016961820,35.24,81300.69,0.0,0.3404,0.00013,28.90459]
[1778016967690,35.24,81299.72,0.0,0.34029,0.00013,28.90079]
[1778016972724,35.25,81296.1,0.0,0.33984,0.00013,28.88473]
[1778016977945,35.25,81295.31,0.0,0.33974,0.00013,28.88143]
[1778016982068,35.25,81293.25,0.0,0.33949,0.00013,28.87248]
[1778016982229,35.26,81292.74,0.0,0.33943,0.00013,28.87023]
[1778016982942,35.26,81292.74,0.0,0.33943,0.00013,28.87023]
[1778016988243,35.26,81286.32,0.0,0.33858,0.00013,28.84021]
[1778016993368,35.25,81286.17,0.0,0.33853,0.00013,28.8356]
[1778016995798,35.25,81286.34,0.0,0.33855,0.00013,28.83627]
[1778016995812,35.25,81286.34,0.0,0.33855,0.00013,28.83627]
[1778016997214,35.25,81286.13,0.0,0.33852,0.00013,28.83523]
[1778016998126,35.25,81286.13,0.0,0.33852,0.00013,28.83517]
[1778016998396,35.25,81288.61,0.0,0.33884,0.00013,28.8467]
[1778016998414,35.25,81288.61,0.0,0.33884,0.00013,28.8467]
[1778016998906,35.25,81288.61,0.0,0.33884,0.00013,28.84664]
[1778016999913,35.25,81299.61,0.0,0.34029,0.00013,28.89796]
[1778017001128,35.25,81299.61,0.0,0.34029,0.00013,28.89796]
[1778017001769,35.25,81305.91,0.0,0.34113,0.00013,28.92721]
[1778017002118,35.25,81305.91,0.0,0.34113,0.00013,28.92721]
[1778017002256,35.25,81306.2,0.0,0.34117,0.00013,28.92863]
[1778017003374,35.25,81305.92,0.0,0.34113,0.00013,28.92742]
[1778017004135,35.25,81305.92,0.0,0.34113,0.00013,28.92742]
[1778017009407,35.25,81313.67,0.0,0.34217,0.00013,28.96343]
[1778017010263,35.25,81313.67,0.0,0.34217,0.00013,28.96343]
[1778017010994,35.26,81318.36,0.0,0.34279,0.00013,28.98501]
[1778017013294,35.26,81320.44,0.0,0.34307,0.00013,28.99455]
[1778017013399,35.26,81326.1,0.0,0.34382,0.00013,29.02039]
[1778017014010,35.26,81326.1,0.0,0.34382,0.00013,29.02044]
[1778017017032,35.26,81335.21,0.0,0.34503,0.00013,29.06191]
[1778017017772,35.26,81335.21,0.0,0.34503,0.00013,29.06191]
[1778017018039,35.26,81336.24,0.0,0.34516,0.00013,29.06659]
[1778017019667,35.26,81336.31,0.0,0.34517,0.00013,29.06693]
[1778017019685,35.26,81336.31,0.0,0.34517,0.00013,29.06693]
[1778017020102,35.26,81336.31,0.0,0.34517,0.00013,29.06693]
[1778017021377,35.26,81338.59,0.0,0.34548,0.00013,29.07727]
[1778017021388,35.26,81338.59,0.0,0.34548,0.00013,29.07727]
[1778017021419,35.26,81338.59,0.0,0.34548,0.00013,29.07727]
[1778017021481,35.26,81338.59,0.0,0.34548,0.00013,29.07727]
[1778017021658,35.26,81338.59,0.0,0.34548,0.00013,29.07727]
[1778017022068,35.26,81343.11,0.0,0.34608,0.00013,29.09775]
[1778017023057,35.26,81343.11,0.0,0.34608,0.00013,29.09775]
[1778017023077,35.26,81343.11,0.0,0.34608,0.00013,29.09775]
[1778017023230,35.26,81338.26,0.0,0.34544,0.00013,29.07583]
[1778017023486,35.26,81338.26,0.0,0.34544,0.00013,29.07583]
[1778017025416,35.26,81338.8,0.0,0.3455,0.00013,29.07819]
[1778017026095,35.26,81339.23,0.0,0.34556,0.00013,29.0801]
[1778017028341,35.26,81342.42,0.0,0.34598,0.00013,29.09441]
[1778017028397,35.26,81342.42,0.0,0.34598,0.00013,29.09441]
[1778017031876,35.26,81349.21,0.0,0.34688,0.00013,29.12495]
[1778017033438,35.26,81349.74,0.0,0.34696,0.00013,29.12747]
[1778017033471,35.26,81349.74,0.0,0.34696,0.00013,29.12747]
[1778017033783,35.26,81349.74,0.0,0.34696,0.00013,29.12747]
[1778017033830,35.26,81349.74,0.0,0.34696,0.00013,29.12747]
[1778017034151,35.26,81349.37,0.0,0.34691,0.00013,29.12594]
[1778017034526,35.26,81349.37,0.0,0.34691,0.00013,29.12594]
[1778017035210,35.26,81349.37,0.0,0.34691,0.00013,29.12594]
[1778017035239,35.26,81349.37,0.0,0.34691,0.00013,29.12594]
[1778017035280,35.26,81368.09,0.0,0.34941,0.00013,29.20939]
[1778017035527,35.26,81368.09,0.0,0.34941,0.00013,29.20939]
[1778017037347,35.26,81367.28,0.0,0.3493,0.00013,29.20589]
[1778017037672,35.26,81367.28,0.0,0.3493,0.00013,29.20589]
[1778017038178,35.26,81361.38,0.0,0.34852,0.00013,29.17981]
[1778017039725,35.26,81362.58,0.0,0.34868,0.00013,29.18522]
[1778017040296,35.26,81372.57,0.0,0.35001,0.00013,29.22949]
[1778017041092,35.26,81372.57,0.0,0.35001,0.00013,29.22949]
[1778017041112,35.26,81372.57,0.0,0.35001,0.00013,29.22949]
[1778017041199,35.26,81372.57,0.0,0.35002,0.00013,29.22957]
[1778017046236,35.27,81372.24,0.0,0.34998,0.00013,29.2284]
[1778017049325,35.27,81372.29,0.0,0.34999,0.00013,29.22873]
[1778017050262,35.27,81373.62,0.0,0.35017,0.00013,29.23471]
[1778017052200,35.27,81378.42,0.0,0.3508,0.00013,29.25242]
[1778017052215,35.27,81378.42,0.0,0.3508,0.00013,29.25242]
[1778017053710,35.27,81384.93,0.0,0.35167,0.00013,29.28097]
[1778017054290,35.27,81388.0,0.0,0.35208,0.00013,29.29437]
[1778017058319,35.27,81376.86,0.0,0.35059,0.00013,29.24569]
[1778017058926,35.27,81376.86,0.0,0.35059,0.00013,29.24569]
[1778017059770,35.27,81377.3,0.0,0.35065,0.00013,29.24766]
[1778017060332,35.27,81376.08,0.0,0.35049,0.00013,29.24234]
[1778017065832,35.27,81372.5,0.0,0.35002,0.00013,29.22677]
[1778017070977,35.27,81370.86,0.0,0.34981,0.00013,29.21979]
[1778017073423,35.27,81374.46,0.0,0.35029,0.00013,29.23573]
[1778017073513,35.27,81375.13,0.0,0.35038,0.00013,29.23868]
[1778017074489,35.27,81375.13,0.0,0.35038,0.00013,29.23868]
[1778017075225,35.27,81375.13,0.0,0.35038,0.00013,29.23868]
[1778017076269,35.27,81378.78,0.0,0.35087,0.00013,29.25475]
[1778017077664,35.27,81386.05,0.0,0.35184,0.00013,29.28656]
[1778017077676,35.27,81386.05,0.0,0.35184,0.00013,29.28656]
[1778017077757,35.27,81388.37,0.0,0.35215,0.00013,29.29667]
[1778017078938,35.27,81388.37,0.0,0.35215,0.00013,29.29667]
[1778017080015,35.27,81387.97,0.0,0.35209,0.00013,29.2949]
[1778017080323,35.27,81388.68,0.0,0.35219,0.00013,29.29797]
[1778017080644,35.27,81388.68,0.0,0.35219,0.00013,29.29797]
[1778017080694,35.27,81388.68,0.0,0.35219,0.00013,29.29797]
[1778017081349,35.27,81392.16,0.0,0.35265,0.00013,29.31308]
[1778017081402,35.27,81392.16,0.0,0.35265,0.00013,29.31308]
[1778017081619,35.27,81392.16,0.0,0.35265,0.00013,29.31308]
[1778017081625,35.27,81392.16,0.0,0.35265,0.00013,29.31308]
[1778017081818,35.27,81375.18,0.0,0.35039,0.00013,29.23889]
[1778017083138,35.27,81375.18,0.0,0.35039,0.00013,29.23889]
[1778017083158,35.27,81375.18,0.0,0.35039,0.00013,29.23889]
[1778017083167,35.27,81375.18,0.0,0.35039,0.00013,29.23889]
[1778017083169,35.27,81375.18,0.0,0.35039,0.00013,29.23889]
[1778017083282,35.27,81371.32,0.0,0.34987,0.00013,29.22187]
[1778017085862,35.27,81369.76,0.0,0.34967,0.00013,29.21502]
[1778017085902,35.27,81369.76,0.0,0.34967,0.00013,29.21502]
[1778017086084,35.27,81369.76,0.0,0.34967,0.00013,29.21502]
[1778017086152,35.27,81369.19,0.0,0.34959,0.00013,29.21256]
[1778017091390,35.27,81370.56,0.0,0.34978,0.00013,29.21871]
[1778017096830,35.28,81371.35,0.0,0.34989,0.00013,29.22238]
[1778017102626,35.28,81371.93,0.0,0.34997,0.00013,29.22514]
[1778017103454,35.28,81371.93,0.0,0.34997,0.00013,29.22514]
[1778017103633,35.28,81372.0,0.0,0.34998,0.00013,29.22548]
[1778017105719,35.28,81372.51,0.0,0.35005,0.00013,29.22775]
[1778017105880,35.28,81372.49,0.0,0.35005,0.00013,29.22769]
[1778017107664,35.28,81372.49,0.0,0.35005,0.00013,29.22772]
[1778017108329,35.28,81372.49,0.0,0.35005,0.00013,29.22772]
[1778017112812,35.28,81375.8,0.0,0.35048,0.00013,29.23891]
[1778017112825,35.28,81375.8,0.0,0.35048,0.00013,29.23891]
[1778017115795,35.28,81375.48,0.0,0.35044,0.00013,29.23754]
[1778017116427,35.28,81374.63,0.0,0.35033,0.00013,29.23383]
[1778017116563,35.28,81374.63,0.0,0.35033,0.00013,29.23383]
[1778017116572,35.28,81374.63,0.0,0.35033,0.00013,29.23383]
[1778017119122,35.28,81374.3,0.0,0.35028,0.00013,29.2324]
[1778017120473,35.28,81374.31,0.0,0.35029,0.00013,29.23248]
[1778017123654,35.28,81374.17,0.0,0.35027,0.00013,29.23189]
[1778017123774,35.28,81377.94,0.0,0.35077,0.00013,29.24847]
[1778017126286,35.28,81381.91,0.0,0.3513,0.00013,29.26586]
[1778017126409,35.28,81385.26,0.0,0.35174,0.00013,29.28047]
[1778017127425,35.28,81397.73,0.0,0.35341,0.00013,29.33461]
[1778017128385,35.28,81397.73,0.0,0.35341,0.00013,29.33461]
[1778017128396,35.28,81397.73,0.0,0.35341,0.00013,29.33461]
[1778017128389,35.28,81399.45,0.0,0.35364,0.00013,29.34198]
[1778017129382,35.28,81403.1,0.0,0.35412,0.00013,29.35765]
[1778017130609,35.28,81406.23,0.0,0.35454,0.00013,29.37104]
[1778017130626,35.28,81406.23,0.0,0.35454,0.00013,29.37104]
[1778017130628,35.28,81406.23,0.0,0.35454,0.00013,29.37104]
[1778017131568,35.28,81407.13,0.0,0.35466,0.00013,29.37491]
[1778017132337,35.28,81408.24,0.0,0.3548,0.00013,29.37951]
[1778017132607,35.28,81408.24,0.0,0.3548,0.00013,29.37951]
[1778017133417,35.28,81398.16,0.0,0.35345,0.00013,29.33601]
[1778017134316,35.28,81398.16,0.0,0.35345,0.00013,29.33601]
[1778017134330,35.28,81398.16,0.0,0.35345,0.00013,29.33601]
[1778017135048,35.27,81398.36,0.0,0.35347,0.00013,29.33682]
[1778017136658,35.27,81397.79,0.0,0.3534,0.00013,29.3343]
[1778017141249,35.27,81399.02,0.0,0.35355,0.00013,29.33936]
[1778017141266,35.27,81399.02,0.0,0.35355,0.00013,29.33936]
[1778017141550,35.27,81398.85,0.0,0.35353,0.00013,29.33857]
[1778017141972,35.27,81398.3,0.0,0.35345,0.00013,29.33615]
[1778017143184,35.27,81398.3,0.0,0.35345,0.00013,29.33615]
[1778017143285,35.27,81397.36,0.0,0.35333,0.00013,29.33204]
[1778017145753,35.27,81397.63,0.0,0.35336,0.00013,29.33312]
[1778017146047,35.27,81397.63,0.0,0.35336,0.00013,29.33312]
[1778017146134,35.27,81391.8,0.0,0.35258,0.00013,29.30781]
[1778017146803,35.27,81391.8,0.0,0.35258,0.00013,29.30781]
[1778017147270,35.27,81388.96,0.0,0.3522,0.00013,29.29544]
[1778017151011,35.27,81383.54,0.0,0.35148,0.00013,29.27176]
[1778017151451,35.27,81377.47,0.0,0.35067,0.00013,29.24518]
[1778017151470,35.27,81377.47,0.0,0.35067,0.00013,29.24518]
[1778017152282,35.27,81377.47,0.0,0.35067,0.00013,29.24518]
[1778017152301,35.27,81377.47,0.0,0.35067,0.00013,29.24518]
[1778017152402,35.27,81378.13,0.0,0.35076,0.00013,29.24811]
[1778017153052,35.27,81378.13,0.0,0.35076,0.00013,29.24811]
[1778017153084,35.27,81377.34,0.0,0.35065,0.00013,29.24466]
[1778017158798,35.27,81375.08,0.0,0.35034,0.00013,29.23455]
[1778017163989,35.27,81377.77,0.0,0.35071,0.00013,29.24652]
[1778017166355,35.27,81381.84,0.0,0.35125,0.00013,29.26438]
[1778017166378,35.27,81381.89,0.0,0.35126,0.00013,29.2646]
[1778017167911,35.27,81381.89,0.0,0.35126,0.00013,29.26461]
[1778017168439,35.27,81382.52,0.0,0.35134,0.00013,29.26738]
[1778017172030,35.27,81383.23,0.0,0.35142,0.00013,29.26708]
[1778017172450,35.27,81385.8,0.0,0.35176,0.00013,29.27831]
[1778017173060,35.27,81385.8,0.0,0.35176,0.00013,29.27831]
[1778017173084,35.27,81385.8,0.0,0.35176,0.00013,29.27831]
[1778017173726,35.27,81387.96,0.0,0.35205,0.00013,29.28774]
[1778017174233,35.27,81385.45,0.0,0.35172,0.00013,29.27679]
[1778017175099,35.27,81385.45,0.0,0.35172,0.00013,29.27679]
[1778017175197,35.27,81382.09,0.0,0.35127,0.00013,29.26211]
[1778017181132,35.27,81379.97,0.0,0.35099,0.00013,29.25289]
[1778017182595,35.27,81373.35,0.0,0.35011,0.00013,29.22385]
[1778017182615,35.27,81373.35,0.0,0.35011,0.00013,29.22385]
[1778017183182,35.27,81373.35,0.0,0.35011,0.00013,29.22385]
[1778017183311,35.27,81371.35,0.0,0.34984,0.00013,29.21506]
[1778017188353,35.27,81370.74,0.0,0.34977,0.00013,29.21249]
[1778017194196,35.27,81369.67,0.0,0.34963,0.00013,29.2079]
[1778017194220,35.27,81369.67,0.0,0.34963,0.00013,29.2079]
[1778017195302,35.27,81369.55,0.0,0.34961,0.00013,29.20736]
[1778017195395,35.27,81369.6,0.0,0.34962,0.00013,29.20756]
[1778017200123,35.27,81369.49,0.0,0.3496,0.00013,29.20702]
[1778017200466,35.27,81369.49,0.0,0.3496,0.00013,29.20702]
[1778017200603,35.27,81362.72,0.0,0.3487,0.00013,29.17705]
[1778017201124,35.27,81362.72,0.0,0.3487,0.00013,29.17705]
[1778017201171,35.27,81362.72,0.0,0.3487,0.00013,29.17705]
[1778017201442,35.27,81362.72,0.0,0.3487,0.00013,29.17705]
[1778017201391,35.27,81339.83,0.0,0.34566,0.00013,29.07467]
[1778017202015,35.27,81339.83,0.0,0.34566,0.00013,29.07467]
[1778017202142,35.27,81339.83,0.0,0.34566,0.00013,29.07467]
[1778017202323,35.27,81339.83,0.0,0.34566,0.00013,29.07467]
[1778017202530,35.27,81331.92,0.0,0.34461,0.00013,29.03892]
[1778017202745,35.27,81331.92,0.0,0.34461,0.00013,29.03892]
[1778017203056,35.27,81331.92,0.0,0.34461,0.00013,29.03892]
[1778017203274,35.27,81331.92,0.0,0.34461,0.00013,29.03892]
[1778017203363,35.27,81331.92,0.0,0.34461,0.00013,29.03892]
[1778017203452,35.27,81344.51,0.0,0.34629,0.00013,29.09582]
[1778017203616,35.27,81344.51,0.0,0.34629,0.00013,29.09582]
[1778017204205,35.27,81344.51,0.0,0.34629,0.00013,29.09582]
[1778017204232,35.27,81344.51,0.0,0.34629,0.00013,29.09582]
[1778017204409,35.27,81354.84,0.0,0.34766,0.00013,29.14218]
[1778017205481,35.27,81354.84,0.0,0.34766,0.00013,29.14218]
[1778017205488,35.27,81359.25,0.0,0.34825,0.00013,29.16189]
[1778017210388,35.28,81361.64,0.0,0.34857,0.00013,29.17263]
[1778017211517,35.28,81361.94,0.0,0.34861,0.00013,29.17398]
[1778017212817,35.28,81363.92,0.0,0.34887,0.00013,29.18278]
[1778017213502,35.28,81363.92,0.0,0.34887,0.00013,29.18278]
[1778017213448,35.28,81364.42,0.0,0.34894,0.00013,29.18501]
[1778017216852,35.28,81370.83,0.0,0.3498,0.00013,29.21344]
[1778017217435,35.28,81370.83,0.0,0.3498,0.00013,29.21351]
[1778017219094,35.28,81372.44,0.0,0.35002,0.00013,29.22066]
[1778017219453,35.28,81374.16,0.0,0.35025,0.00013,29.22828]
[1778017219644,35.28,81374.16,0.0,0.35025,0.00013,29.22828]
[1778017220232,35.28,81374.16,0.0,0.35025,0.00013,29.22828]
[1778017221307,35.28,81375.71,0.0,0.35045,0.00013,29.23515]
[1778017221464,35.28,81377.45,0.0,0.35069,0.00013,29.24283]
[1778017221563,35.28,81377.45,0.0,0.35069,0.00013,29.24283]
[1778017222473,35.28,81378.55,0.0,0.35084,0.00013,29.24769]
[1778017223462,35.28,81378.55,0.0,0.35084,0.00013,29.24769]
[1778017223484,35.28,81378.52,0.0,0.35083,0.00013,29.24759]
[1778017223951,35.28,81378.52,0.0,0.35083,0.00013,29.24759]
[1778017224488,35.28,81377.65,0.0,0.35072,0.00013,29.24381]
[1778017225350,35.28,81377.65,0.0,0.35072,0.00013,29.24381]
[1778017225387,35.28,81377.65,0.0,0.35072,0.00013,29.24381]
[1778017225491,35.28,81358.32,0.0,0.34815,0.00013,29.15837]
[1778017225727,35.28,81358.32,0.0,0.34815,0.00013,29.15837]
[1778017225739,35.28,81358.32,0.0,0.34815,0.00013,29.15837]
[1778017225762,35.28,81357.69,0.0,0.34806,0.00013,29.15557]
[1778017228515,35.28,81357.1,0.0,0.34799,0.00013,29.15304]
[1778017231488,35.28,81354.66,0.0,0.34766,0.00013,29.14225]
[1778017231503,35.28,81354.66,0.0,0.34766,0.00013,29.14225]
[1778017231534,35.28,81347.19,0.0,0.34666,0.00013,29.10544]
[1778017231616,35.28,81347.19,0.0,0.34666,0.00013,29.10544]
[1778017231637,35.28,81347.19,0.0,0.34666,0.00013,29.10544]
[1778017231752,35.28,81347.19,0.0,0.34666,0.00013,29.10544]
[1778017232426,35.28,81346.93,0.0,0.34663,0.00013,29.10435]
[1778017237419,35.28,81340.32,0.0,0.34576,0.00013,29.07499]
[1778017241458,35.29,81335.32,0.0,0.34511,0.00013,29.05272]
[1778017241495,35.29,81335.32,0.0,0.34511,0.00013,29.05272]
[1778017241785,35.29,81335.13,0.0,0.34508,0.00013,29.05185]
[1778017242295,35.29,81335.24,0.0,0.3451,0.00013,29.05234]
[1778017244838,35.29,81333.08,0.0,0.34481,0.00013,29.04256]
[1778017244872,35.29,81333.08,0.0,0.34481,0.00013,29.04256]
[1778017245689,35.29,81333.59,0.0,0.34488,0.00013,29.04487]
[1778017245731,35.29,81333.59,0.0,0.34488,0.00013,29.04487]
[1778017245786,35.29,81332.03,0.0,0.34467,0.00013,29.03782]
[1778017249525,35.29,81329.03,0.0,0.34428,0.00013,29.02424]
[1778017256739,35.29,81318.25,0.0,0.34286,0.00013,28.9754]
[1778017261769,35.29,81317.33,0.0,0.34275,0.00013,28.97164]
[1778017264555,35.29,81316.44,0.0,0.34263,0.00013,28.96763]
[1778017265862,35.29,81324.28,0.0,0.34368,0.00013,29.00362]
[1778017266058,35.29,81324.28,0.0,0.34368,0.00013,29.00362]
[1778017267213,35.29,81330.36,0.0,0.34448,0.00013,29.03128]
[1778017268061,35.29,81332.99,0.0,0.34483,0.00013,29.04321]
[1778017268070,35.29,81332.99,0.0,0.34483,0.00013,29.04321]
[1778017268082,35.29,81332.99,0.0,0.34483,0.00013,29.04321]
[1778017268092,35.29,81332.99,0.0,0.34483,0.00013,29.04321]
[1778017268458,35.29,81332.99,0.0,0.34483,0.00013,29.04321]
[1778017268495,35.29,81331.65,0.0,0.34465,0.00013,29.03715]
[1778017269400,35.29,81331.65,0.0,0.34465,0.00013,29.03715]
[1778017269468,35.29,81335.73,0.0,0.3452,0.00013,29.05562]
[1778017270508,35.29,81335.73,0.0,0.3452,0.00013,29.05562]
[1778017271584,35.29,81345.53,0.0,0.3465,0.00013,29.09976]
[1778017272563,35.29,81345.53,0.0,0.3465,0.00013,29.09976]
[1778017273576,35.29,81349.37,0.0,0.347,0.00013,29.11694]
[1778017275173,35.29,81350.8,0.0,0.3472,0.00013,29.12341]
[1778017276132,35.29,81350.53,0.0,0.34716,0.00013,29.12228]
[1778017276150,35.29,81350.53,0.0,0.34716,0.00013,29.12228]
[1778017276159,35.29,81350.53,0.0,0.34716,0.00013,29.12228]
[1778017276167,35.29,81350.53,0.0,0.34716,0.00013,29.12228]
[1778017278167,35.29,81352.05,0.0,0.34737,0.00013,29.12915]
[1778017278255,35.3,81352.7,0.0,0.34746,0.00013,29.13218]
[1778017280887,35.3,81355.24,0.0,0.3478,0.00013,29.14356]
[1778017280941,35.3,81354.64,0.0,0.34772,0.00013,29.14094]
[1778017287248,35.3,81353.75,0.0,0.34761,0.00013,29.13723]
[1778017291418,35.3,81354.54,0.0,0.34772,0.00013,29.14093]
[1778017291455,35.3,81354.54,0.0,0.34772,0.00013,29.14093]
[1778017291714,35.3,81352.07,0.0,0.34738,0.00013,29.12656]
[1778017291754,35.3,81352.07,0.0,0.34738,0.00013,29.12656]
[1778017293937,35.3,81352.35,0.0,0.34742,0.00013,29.12786]
[1778017293939,35.3,81352.35,0.0,0.34742,0.00013,29.12786]
[1778017293958,35.3,81352.35,0.0,0.34742,0.00013,29.12786]
[1778017294060,35.3,81352.35,0.0,0.34742,0.00013,29.12786]
[1778017294140,35.3,81350.65,0.0,0.34719,0.00013,29.12035]
[1778017295432,35.3,81341.96,0.0,0.34604,0.00013,29.08133]
[1778017296859,35.3,81343.33,0.0,0.34622,0.00013,29.08744]
[1778017296876,35.3,81343.33,0.0,0.34622,0.00013,29.08744]
[1778017298386,35.3,81343.33,0.0,0.34622,0.00013,29.08744]
[1778017298463,35.3,81341.68,0.0,0.346,0.00013,29.07993]
[1778017299413,35.3,81341.68,0.0,0.346,0.00013,29.07993]
[1778017299526,35.3,81341.85,0.0,0.34602,0.00013,29.08066]
[1778017305055,35.3,81345.39,0.0,0.34648,0.00013,29.09635]
[1778017309269,35.3,81347.11,0.0,0.34671,0.00013,29.10396]
[1778017309370,35.3,81348.07,0.0,0.34683,0.00013,29.10823]
[1778017315126,35.3,81351.2,0.0,0.34724,0.00013,29.12204]
[1778017320343,35.3,81352.54,0.0,0.34742,0.00013,29.1279]
[1778017326203,35.29,81353.53,0.0,0.34754,0.00013,29.1321]
[1778017329088,35.29,81355.04,0.0,0.34774,0.00013,29.13877]
[1778017329224,35.29,81353.08,0.0,0.34748,0.00013,29.13001]
[1778017329745,35.29,81353.08,0.0,0.34748,0.00013,29.13001]
[1778017330231,35.29,81351.05,0.0,0.34721,0.00013,29.12092]
[1778017335265,35.29,81349.64,0.0,0.34702,0.00013,29.11452]
[1778017340300,35.29,81346.26,0.0,0.34657,0.00013,29.09929]
[1778017344187,35.29,81345.27,0.0,0.34643,0.00013,29.0948]
[1778017345350,35.29,81352.45,0.0,0.34739,0.00013,29.12693]
[1778017346666,35.29,81362.74,0.0,0.34875,0.00013,29.17265]
[1778017346894,35.29,81362.74,0.0,0.34875,0.00013,29.17265]
[1778017346902,35.29,81362.74,0.0,0.34875,0.00013,29.17265]
[1778017346929,35.29,81362.74,0.0,0.34875,0.00013,29.17265]
[1778017348397,35.29,81363.92,0.0,0.34891,0.00013,29.17794]
[1778017348412,35.29,81363.92,0.0,0.34891,0.00013,29.17794]
[1778017348418,35.29,81363.92,0.0,0.34891,0.00013,29.17794]
[1778017348514,35.29,81363.75,0.0,0.34889,0.00013,29.17724]
[1778017353564,35.29,81366.87,0.0,0.34929,0.00013,29.18777]
[1778017357771,35.3,81369.72,0.0,0.34968,0.00013,29.20075]
[1778017358295,35.3,81369.72,0.0,0.34968,0.00013,29.20075]
[1778017358427,35.3,81375.88,0.0,0.35051,0.00013,29.22794]
[1778017358916,35.3,81375.88,0.0,0.35051,0.00013,29.22794]
[1778017358932,35.3,81375.88,0.0,0.35051,0.00013,29.22794]
[1778017359321,35.3,81375.88,0.0,0.35051,0.00013,29.22794]
[1778017359434,35.3,81376.41,0.0,0.35058,0.00013,29.23033]
[1778017360121,35.3,81376.41,0.0,0.35058,0.00013,29.23033]
[1778017360458,35.3,81377.81,0.0,0.35077,0.00013,29.23653]
[1778017360883,35.3,81377.81,0.0,0.35077,0.00013,29.23653]
[1778017361566,35.3,81377.81,0.0,0.35077,0.00013,29.23653]
[1778017361601,35.3,81377.81,0.0,0.35077,0.00013,29.23653]
[1778017361606,35.3,81367.64,0.0,0.34942,0.00013,29.19182]
[1778017362942,35.3,81367.64,0.0,0.34941,0.00013,29.19169]
[1778017363110,35.3,81367.64,0.0,0.34941,0.00013,29.19169]
[1778017363462,35.3,81365.44,0.0,0.34912,0.00013,29.18187]
[1778017368498,35.29,81364.01,0.0,0.34891,0.00013,29.17508]
[1778017373775,35.29,81361.69,0.0,0.34859,0.00013,29.16434]
[1778017374819,35.29,81361.69,0.0,0.34859,0.00013,29.16434]
[1778017376033,35.29,81361.69,0.0,0.34858,0.00013,29.16416]
[1778017376059,35.29,81360.46,0.0,0.34842,0.00013,29.1587]
[1778017380860,35.28,81356.11,0.0,0.34783,0.00013,29.13891]
[1778017380892,35.28,81356.11,0.0,0.34783,0.00013,29.13891]
[1778017381251,35.28,81356.11,0.0,0.34783,0.00013,29.13891]
[1778017381589,35.28,81356.11,0.0,0.34782,0.00013,29.13882]
[1778017382129,35.28,81356.11,0.0,0.34782,0.00013,29.13882]
[1778017382882,35.28,81351.88,0.0,0.34726,0.00013,29.11987]
[1778017383047,35.28,81351.88,0.0,0.34726,0.00013,29.11987]
[1778017383602,35.28,81351.88,0.0,0.34726,0.00013,29.1198]
[1778017384049,35.28,81351.88,0.0,0.34726,0.00013,29.1198]
[1778017384608,35.28,81337.7,0.0,0.34537,0.00013,29.05606]
[1778017386065,35.28,81337.18,0.0,0.3453,0.00013,29.05369]
[1778017386094,35.28,81337.18,0.0,0.3453,0.00013,29.05369]
[1778017387303,35.28,81338.35,0.0,0.34546,0.00013,29.05896]
[1778017387322,35.28,81338.35,0.0,0.34546,0.00013,29.05896]
[1778017387630,35.28,81336.9,0.0,0.34527,0.00013,29.0524]
[1778017388707,35.28,81338.14,0.0,0.34543,0.00013,29.05799]
[1778017389531,35.28,81338.14,0.0,0.34543,0.00013,29.05799]
[1778017389547,35.28,81338.14,0.0,0.34543,0.00013,29.05799]
[1778017391330,35.28,81327.68,0.0,0.34405,0.00013,29.01061]
[1778017391363,35.28,81327.68,0.0,0.34405,0.00013,29.01061]
[1778017391693,35.28,81328.44,0.0,0.34415,0.00013,29.01409]
[1778017391939,35.28,81328.44,0.0,0.34415,0.00013,29.01409]
[1778017392665,35.28,81328.44,0.0,0.34415,0.00013,29.01411]
[1778017393770,35.28,81323.24,0.0,0.34346,0.00013,28.99047]
[1778017394218,35.28,81323.24,0.0,0.34346,0.00013,28.99047]
[1778017397180,35.28,81326.38,0.0,0.34388,0.00013,29.00486]
[1778017397700,35.28,81326.33,0.0,0.34387,0.00013,29.00466]
[1778017397849,35.28,81326.33,0.0,0.34387,0.00013,29.00466]
[1778017398707,35.28,81326.59,0.0,0.34391,0.00013,29.00587]
[1778017398882,35.28,81326.59,0.0,0.34391,0.00013,29.00587]
[1778017399714,35.28,81326.95,0.0,0.34396,0.00013,29.00753]
[1778017400721,35.28,81338.2,0.0,0.34545,0.00013,29.05851]
[1778017401970,35.28,81338.2,0.0,0.34545,0.00013,29.05851]
[1778017402718,35.28,81339.37,0.0,0.3456,0.00013,29.06375]
[1778017403462,35.28,81339.37,0.0,0.3456,0.00013,29.06375]
[1778017403471,35.28,81339.37,0.0,0.3456,0.00013,29.06375]
[1778017407510,35.28,81339.29,0.0,0.34559,0.00013,29.06331]
[1778017407527,35.28,81339.29,0.0,0.34559,0.00013,29.06331]
[1778017407624,35.28,81339.29,0.0,0.34559,0.00013,29.06331]
[1778017407739,35.28,81339.6,0.0,0.34563,0.00013,29.06469]
[1778017408676,35.28,81339.58,0.0,0.34562,0.00013,29.06458]
[1778017409112,35.28,81339.58,0.0,0.34562,0.00013,29.06458]
[1778017409548,35.28,81339.58,0.0,0.34562,0.00013,29.06458]
[1778017409564,35.28,81339.58,0.0,0.34562,0.00013,29.06458]
[1778017409773,35.28,81345.93,0.0,0.34647,0.00013,29.09312]
[1778017409785,35.28,81345.93,0.0,0.34647,0.00013,29.09312]
[1778017409796,35.28,81345.93,0.0,0.34647,0.00013,29.09312]
[1778017410653,35.28,81345.93,0.0,0.34647,0.00013,29.09312]
[1778017410668,35.28,81345.93,0.0,0.34647,0.00013,29.09312]
[1778017409943,35.28,81349.48,0.0,0.34694,0.00013,29.10903]
[1778017410792,35.28,81349.48,0.0,0.34694,0.00013,29.10898]
[1778017414137,35.28,81358.13,0.0,0.34806,0.00013,29.14397]
[1778017419813,35.28,81359.26,0.0,0.3482,0.00013,29.14857]
[1778017423371,35.27,81360.01,0.0,0.34829,0.00013,29.15154]
[1778017423386,35.27,81360.01,0.0,0.34829,0.00013,29.15154]
[1778017423638,35.27,81360.01,0.0,0.34829,0.00013,29.15154]
[1778017423662,35.27,81361.15,0.0,0.34844,0.00013,29.15651]
[1778017423808,35.27,81361.15,0.0,0.34844,0.00013,29.15651]
[1778017423850,35.27,81361.15,0.0,0.34844,0.00013,29.15651]
[1778017424527,35.27,81361.15,0.0,0.34844,0.00013,29.15651]
[1778017424736,35.27,81348.95,0.0,0.34681,0.00013,29.10199]
[1778017424884,35.27,81348.95,0.0,0.34681,0.00013,29.10199]
[1778017425018,35.27,81348.95,0.0,0.34681,0.00013,29.10199]
[1778017425063,35.27,81348.95,0.0,0.34681,0.00013,29.10199]
[1778017425740,35.27,81348.95,0.0,0.34681,0.00013,29.10199]
[1778017425066,35.27,81338.73,0.0,0.34546,0.00013,29.05604]
[1778017426358,35.27,81338.73,0.0,0.34546,0.00013,29.05604]
[1778017426370,35.27,81337.39,0.0,0.34528,0.00013,29.0499]
[1778017426954,35.27,81337.39,0.0,0.34528,0.00013,29.0499]
[1778017427750,35.27,81337.39,0.0,0.34528,0.00013,29.0499]
[1778017433138,35.27,81329.81,0.0,0.34427,0.00013,29.01555]
[1778017433460,35.27,81329.81,0.0,0.34427,0.00013,29.01555]
[1778017433490,35.27,81329.81,0.0,0.34427,0.00013,29.01555]
[1778017433800,35.27,81329.84,0.0,0.34427,0.00013,29.01569]
[1778017434645,35.27,81329.46,0.0,0.34422,0.00013,29.01398]
[1778017440033,35.27,81330.66,0.0,0.34439,0.00013,29.01951]
[1778017445149,35.27,81338.12,0.0,0.34538,0.00013,29.0533]
[1778017449740,35.27,81341.47,0.0,0.34582,0.00013,29.06837]
[1778017449754,35.27,81341.47,0.0,0.34582,0.00013,29.06837]
[1778017451982,35.27,81336.34,0.0,0.34514,0.00013,29.04523]
[1778017451983,35.27,81336.34,0.0,0.34514,0.00013,29.04523]
[1778017451998,35.27,81336.34,0.0,0.34514,0.00013,29.04523]
[1778017455428,35.27,81336.28,0.0,0.34513,0.00013,29.04499]
[1778017455473,35.27,81336.28,0.0,0.34513,0.00013,29.04499]
[1778017455564,35.27,81336.54,0.0,0.34517,0.00013,29.04618]
[1778017456500,35.27,81336.54,0.0,0.34517,0.00013,29.04618]
[1778017456543,35.27,81336.54,0.0,0.34517,0.00013,29.04618]
[1778017457001,35.27,81332.56,0.0,0.34464,0.00013,29.02819]
[1778017458026,35.27,81329.78,0.0,0.34427,0.00013,29.01561]
[1778017458034,35.27,81329.78,0.0,0.34427,0.00013,29.01561]
[1778017458127,35.27,81329.69,0.0,0.34426,0.00013,29.0152]
[1778017462915,35.28,81330.13,0.0,0.34432,0.00013,29.01736]
[1778017463156,35.28,81330.15,0.0,0.34433,0.00013,29.0175]
[1778017468191,35.28,81330.54,0.0,0.34439,0.00013,29.01949]
[1778017474233,35.28,81332.13,0.0,0.34459,0.00013,29.0235]
[1778017481282,35.28,81332.37,0.0,0.34463,0.00013,29.02481]
[1778017484192,35.28,81332.2,0.0,0.34461,0.00013,29.0241]
[1778017489337,35.28,81332.85,0.0,0.3447,0.00013,29.02722]
[1778017495382,35.28,81334.11,0.0,0.34487,0.00013,29.03308]
[1778017501078,35.28,81333.99,0.0,0.34486,0.00013,29.03264]
[1778017503730,35.28,81332.34,0.0,0.34464,0.00013,29.02527]
[1778017503784,35.28,81330.54,0.0,0.34441,0.00013,29.01714]
[1778017503982,35.28,81330.54,0.0,0.34441,0.00013,29.01714]
[1778017505447,35.29,81330.54,0.0,0.34441,0.00013,29.01717]
[1778017505497,35.29,81330.54,0.0,0.34441,0.00013,29.01717]
[1778017505983,35.29,81328.04,0.0,0.34408,0.00013,29.00586]
[1778017506528,35.29,81328.04,0.0,0.34408,0.00013,29.00586]
[1778017507218,35.29,81320.07,0.0,0.34302,0.00013,28.9696]
[1778017508038,35.29,81320.07,0.0,0.34303,0.00013,28.96964]
[1778017512738,35.29,81315.09,0.0,0.34238,0.00013,28.94717]
[1778017514596,35.29,81314.09,0.0,0.34225,0.00013,28.94275]
[1778017520557,35.29,81312.85,0.0,0.34211,0.00013,28.93768]
[1778017524227,35.3,81308.04,0.0,0.34148,0.00013,28.91585]
[1778017524245,35.3,81308.04,0.0,0.34148,0.00013,28.91585]
[1778017524504,35.3,81308.04,0.0,0.34148,0.00013,28.91585]
[1778017524514,35.3,81308.04,0.0,0.34148,0.00013,28.91585]
[1778017524794,35.3,81312.74,0.0,0.3421,0.00013,28.93756]
[1778017528097,35.3,81314.03,0.0,0.34228,0.00013,28.94372]
[1778017528727,35.3,81314.03,0.0,0.34228,0.00013,28.94372]
[1778017529646,35.3,81321.3,0.0,0.34324,0.00013,28.97705]
[1778017529651,35.3,81323.7,0.0,0.34356,0.00013,28.98806]
[1778017532785,35.3,81329.39,0.0,0.3443,0.00013,29.01055]
[1778017532793,35.3,81331.11,0.0,0.34453,0.00013,29.01836]
[1778017535739,35.3,81333.31,0.0,0.34482,0.00013,29.02834]
[1778017536455,35.3,81337.6,0.0,0.34539,0.00013,29.04772]
[1778017536484,35.3,81337.6,0.0,0.34539,0.00013,29.04772]
[1778017536790,35.3,81347.33,0.0,0.34668,0.00013,29.09145]
[1778017537796,35.3,81347.33,0.0,0.34668,0.00013,29.09145]
[1778017538245,35.3,81352.24,0.0,0.34733,0.00013,29.1134]
[1778017538256,35.3,81352.24,0.0,0.34733,0.00013,29.1134]
[1778017538830,35.3,81352.42,0.0,0.34736,0.00013,29.11422]
[1778017539110,35.3,81352.42,0.0,0.34736,0.00013,29.11422]
[1778017539233,35.3,81352.42,0.0,0.34736,0.00013,29.11422]
[1778017539236,35.3,81352.42,0.0,0.34736,0.00013,29.11422]
[1778017539262,35.3,81352.42,0.0,0.34736,0.00013,29.11422]
[1778017539458,35.3,81352.42,0.0,0.34736,0.00013,29.11422]
[1778017539540,35.3,81352.42,0.0,0.34736,0.00013,29.11422]
[1778017539650,35.3,81352.42,0.0,0.34736,0.00013,29.11422]
[1778017539691,35.3,81352.42,0.0,0.34735,0.00013,29.11416]
[1778017540111,35.3,81352.42,0.0,0.34735,0.00013,29.11416]
[1778017540185,35.3,81352.42,0.0,0.34735,0.00013,29.11416]
[1778017540206,35.3,81352.42,0.0,0.34735,0.00013,29.11416]
[1778017540232,35.3,81352.42,0.0,0.34735,0.00013,29.11416]
[1778017540267,35.3,81352.42,0.0,0.34735,0.00013,29.11416]
[1778017540565,35.3,81352.42,0.0,0.34735,0.00013,29.11416]
[1778017540699,35.3,81329.49,0.0,0.34431,0.00013,29.01089]
[1778017540892,35.3,81329.49,0.0,0.34431,0.00013,29.01089]
[1778017540905,35.3,81329.49,0.0,0.34431,0.00013,29.01089]
[1778017541705,35.3,81317.83,0.0,0.34277,0.00013,28.95781]
[1778017543215,35.3,81314.16,0.0,0.34229,0.00013,28.94106]
[1778017543460,35.3,81314.16,0.0,0.34229,0.00013,28.94106]
[1778017543482,35.3,81314.16,0.0,0.34229,0.00013,28.94106]
[1778017544161,35.3,81312.13,0.0,0.34202,0.00013,28.93181]
[1778017544748,35.3,81312.13,0.0,0.34202,0.00013,28.93181]
[1778017544771,35.3,81312.13,0.0,0.34202,0.00013,28.93181]
[1778017544854,35.3,81312.13,0.0,0.34202,0.00013,28.93181]
[1778017544803,35.3,81317.58,0.0,0.34274,0.00013,28.95685]
[1778017544933,35.3,81317.58,0.0,0.34274,0.00013,28.95685]
[1778017545089,35.3,81317.58,0.0,0.34274,0.00013,28.95685]
[1778017545734,35.3,81317.58,0.0,0.34275,0.00013,28.95693]
[1778017546742,35.3,81337.41,0.0,0.34537,0.00013,29.04706]
[1778017546940,35.3,81337.41,0.0,0.34537,0.00013,29.04706]
[1778017546964,35.3,81337.41,0.0,0.34537,0.00013,29.04706]
[1778017547702,35.3,81337.41,0.0,0.34537,0.00013,29.04706]
[1778017547748,35.3,81340.06,0.0,0.34572,0.00013,29.05901]
[1778017548249,35.3,81340.06,0.0,0.34572,0.00013,29.05901]
[1778017548754,35.3,81340.77,0.0,0.34582,0.00013,29.0622]
[1778017549001,35.3,81340.77,0.0,0.34582,0.00013,29.0622]
[1778017549762,35.3,81340.82,0.0,0.34582,0.00013,29.06242]
[1778017550833,35.3,81340.82,0.0,0.34582,0.00013,29.06242]
[1778017550845,35.3,81340.82,0.0,0.34582,0.00013,29.06242]
[1778017550843,35.3,81336.45,0.0,0.34525,0.00013,29.04272]
[1778017550981,35.3,81336.45,0.0,0.34525,0.00013,29.04272]
[1778017552200,35.3,81336.45,0.0,0.34524,0.00013,29.04272]
[1778017552246,35.3,81336.45,0.0,0.34524,0.00013,29.04272]
[1778017552370,35.3,81336.45,0.0,0.34524,0.00013,29.04272]
[1778017552783,35.3,81332.07,0.0,0.34466,0.00013,29.02291]
[1778017553280,35.3,81332.07,0.0,0.34466,0.00013,29.02291]
[1778017553622,35.3,81332.07,0.0,0.34466,0.00013,29.02291]
[1778017553790,35.3,81324.3,0.0,0.34364,0.00013,28.98764]
[1778017554195,35.3,81324.3,0.0,0.34364,0.00013,28.98764]
[1778017554209,35.3,81324.3,0.0,0.34364,0.00013,28.98764]
[1778017554211,35.3,81324.3,0.0,0.34364,0.00013,28.98764]
[1778017554798,35.3,81327.41,0.0,0.34405,0.00013,29.00181]
[1778017556917,35.3,81328.16,0.0,0.34415,0.00013,29.00526]
[1778017556974,35.3,81328.16,0.0,0.34415,0.00013,29.00526]
[1778017557072,35.3,81328.16,0.0,0.34415,0.00013,29.00526]
[1778017557860,35.3,81342.95,0.0,0.34611,0.00013,29.07208]
[1778017557922,35.3,81342.95,0.0,0.34611,0.00013,29.07208]
[1778017558881,35.3,81339.23,0.0,0.34562,0.00013,29.05535]
[1778017559075,35.3,81339.23,0.0,0.34562,0.00013,29.05535]
[1778017559107,35.3,81339.23,0.0,0.34562,0.00013,29.05535]
[1778017559112,35.3,81339.23,0.0,0.34562,0.00013,29.05535]
[1778017559141,35.3,81339.23,0.0,0.34562,0.00013,29.05535]
[1778017559832,35.3,81339.23,0.0,0.34562,0.00013,29.05532]
[1778017560944,35.3,81338.66,0.0,0.34554,0.00013,29.05273]
[1778017560973,35.3,81338.66,0.0,0.34554,0.00013,29.05273]
[1778017562625,35.3,81337.6,0.0,0.3454,0.00013,29.04793]
[1778017562648,35.3,81337.6,0.0,0.3454,0.00013,29.04793]
[1778017563097,35.3,81333.58,0.0,0.34487,0.00013,29.02976]
[1778017563491,35.3,81333.58,0.0,0.34487,0.00013,29.02976]
[1778017563863,35.3,81329.85,0.0,0.34437,0.00013,29.01286]
[1778017565120,35.3,81326.64,0.0,0.34395,0.00013,28.99831]
[1778017565363,35.3,81326.64,0.0,0.34395,0.00013,28.99831]
[1778017565878,35.3,81328.57,0.0,0.3442,0.00013,29.00709]
[1778017567891,35.3,81339.99,0.0,0.34572,0.00013,29.05873]
[1778017568302,35.3,81339.99,0.0,0.34572,0.00013,29.05873]
[1778017568899,35.3,81345.67,0.0,0.34647,0.00013,29.08423]
[1778017569136,35.3,81345.67,0.0,0.34647,0.00013,29.08423]
[1778017569157,35.3,81345.67,0.0,0.34647,0.00013,29.08423]
[1778017569170,35.3,81345.67,0.0,0.34647,0.00013,29.08423]
[1778017569204,35.3,81345.67,0.0,0.34647,0.00013,29.08423]
[1778017569211,35.3,81345.67,0.0,0.34647,0.00013,29.08423]
[1778017569705,35.3,81345.67,0.0,0.34647,0.00013,29.08423]
[1778017569830,35.3,81345.67,0.0,0.34647,0.00013,29.08423]
[1778017569859,35.3,81345.67,0.0,0.34647,0.00013,29.08423]
[1778017569866,35.3,81345.67,0.0,0.34647,0.00013,29.08423]
[1778017569830,35.3,81349.87,0.0,0.34702,0.00013,29.103]
[1778017570844,35.3,81349.87,0.0,0.34702,0.00013,29.103]
[1778017570858,35.3,81349.87,0.0,0.34702,0.00013,29.103]
[1778017570863,35.3,81349.87,0.0,0.34702,0.00013,29.103]
[1778017570865,35.3,81349.87,0.0,0.34702,0.00013,29.103]
[1778017570871,35.3,81344.23,0.0,0.34627,0.00013,29.07767]
[1778017571185,35.3,81344.23,0.0,0.34627,0.00013,29.07767]
[1778017572115,35.3,81337.13,0.0,0.34533,0.00013,29.04572]
[1778017572759,35.3,81336.34,0.0,0.34523,0.00013,29.0421]
[1778017573252,35.3,81336.34,0.0,0.34523,0.00013,29.0421]
[1778017573424,35.3,81336.34,0.0,0.34523,0.00013,29.0421]
[1778017573890,35.3,81348.75,0.0,0.34687,0.00013,29.09788]
[1778017574443,35.3,81348.75,0.0,0.34687,0.00013,29.09788]
[1778017574500,35.3,81348.75,0.0,0.34687,0.00013,29.09788]
[1778017574515,35.3,81348.75,0.0,0.34687,0.00013,29.09788]
[1778017574580,35.3,81348.75,0.0,0.34687,0.00013,29.09788]
[1778017574705,35.3,81353.79,0.0,0.34754,0.00013,29.12034]
[1778017575273,35.3,81353.79,0.0,0.34754,0.00013,29.12034]
[1778017575665,35.3,81348.6,0.0,0.34685,0.00013,29.09709]
[1778017576060,35.3,81348.6,0.0,0.34685,0.00013,29.09709]
[1778017576754,35.3,81348.6,0.0,0.34685,0.00013,29.09709]
[1778017577646,35.3,81341.79,0.0,0.34594,0.00013,29.06648]
[1778017577682,35.3,81341.79,0.0,0.34594,0.00013,29.06648]
[1778017578904,35.3,81340.73,0.0,0.3458,0.00013,29.06168]
[1778017578919,35.3,81340.73,0.0,0.3458,0.00013,29.06168]
[1778017578969,35.3,81340.48,0.0,0.34577,0.00013,29.06053]
[1778017581764,35.3,81338.99,0.0,0.34557,0.00013,29.0538]
[1778017582404,35.3,81344.92,0.0,0.34636,0.00013,29.08045]
[1778017582505,35.3,81344.92,0.0,0.34636,0.00013,29.08045]
[1778017582652,35.3,81344.92,0.0,0.34636,0.00013,29.08045]
[1778017582674,35.3,81344.92,0.0,0.34636,0.00013,29.08045]
[1778017582684,35.3,81344.92,0.0,0.34636,0.00013,29.08045]
[1778017582824,35.3,81348.47,0.0,0.34683,0.00013,29.09635]
[1778017582953,35.3,81348.47,0.0,0.34683,0.00013,29.09635]
[1778017583311,35.3,81348.47,0.0,0.34683,0.00013,29.09635]
[1778017583340,35.3,81348.47,0.0,0.34683,0.00013,29.09635]
[1778017583426,35.3,81360.98,0.0,0.34849,0.00013,29.15209]
[1778017584593,35.3,81370.51,0.0,0.34976,0.00013,29.19435]
[1778017585906,35.3,81370.51,0.0,0.34976,0.00013,29.19435]
[1778017585984,35.3,81370.51,0.0,0.34976,0.00013,29.19435]
[1778017586017,35.3,81372.61,0.0,0.35004,0.00013,29.20367]
[1778017587367,35.3,81372.61,0.0,0.35004,0.00013,29.20367]
[1778017587387,35.3,81372.61,0.0,0.35004,0.00013,29.20367]
[1778017587389,35.3,81367.66,0.0,0.34938,0.00013,29.18198]
[1778017588785,35.3,81367.66,0.0,0.34938,0.00013,29.18198]
[1778017588819,35.3,81367.66,0.0,0.34938,0.00013,29.18198]
[1778017588887,35.3,81367.66,0.0,0.34938,0.00013,29.18198]
[1778017589419,35.3,81365.49,0.0,0.3491,0.00013,29.17255]
[1778017590498,35.3,81365.49,0.0,0.3491,0.00013,29.17255]
[1778017590527,35.3,81365.49,0.0,0.3491,0.00013,29.17255]
[1778017590911,35.3,81365.49,0.0,0.3491,0.00013,29.17255]
[1778017591522,35.3,81361.7,0.0,0.34857,0.00013,29.15212]
[1778017592704,35.3,81361.7,0.0,0.34857,0.00013,29.15212]
[1778017592854,35.3,81360.84,0.0,0.34846,0.00013,29.14821]
[1778017593017,35.3,81360.84,0.0,0.34846,0.00013,29.14821]
[1778017593079,35.3,81360.84,0.0,0.34846,0.00013,29.14821]
[1778017593082,35.3,81360.84,0.0,0.34846,0.00013,29.14821]
[1778017593810,35.3,81360.84,0.0,0.34846,0.00013,29.14821]
[1778017593879,35.3,81368.19,0.0,0.34943,0.00013,29.18067]
[1778017594925,35.3,81368.19,0.0,0.34943,0.00013,29.18067]
[1778017595446,35.3,81373.06,0.0,0.35008,0.00013,29.20221]
[1778017595547,35.3,81375.51,0.0,0.35041,0.00013,29.21304]
[1778017597452,35.3,81376.58,0.0,0.35055,0.00013,29.21773]
[1778017601497,35.3,81374.39,0.0,0.35027,0.00013,29.20834]
[1778017601510,35.3,81374.39,0.0,0.35027,0.00013,29.20834]
[1778017601523,35.3,81374.39,0.0,0.35027,0.00013,29.20834]
[1778017603496,35.3,81373.57,0.0,0.35016,0.00013,29.20478]
[1778017603548,35.3,81373.13,0.0,0.35011,0.00013,29.20293]
[1778017606744,35.3,81372.79,0.0,0.35006,0.00013,29.20149]
[1778017612110,35.31,81363.67,0.0,0.34886,0.00013,29.16167]
[1778017612327,35.31,81363.67,0.0,0.34886,0.00013,29.16167]
[1778017612370,35.31,81363.67,0.0,0.34886,0.00013,29.16167]
[1778017612512,35.31,81363.63,0.0,0.34886,0.00013,29.16156]
[1778017613373,35.31,81363.63,0.0,0.34886,0.00013,29.16156]
[1778017613597,35.31,81363.63,0.0,0.34886,0.00013,29.16156]
[1778017613605,35.31,81363.63,0.0,0.34886,0.00013,29.16156]
[1778017613917,35.31,81363.63,0.0,0.34886,0.00013,29.16156]
[1778017613783,35.31,81362.16,0.0,0.34866,0.00013,29.15502]
[1778017615619,35.31,81361.6,0.0,0.34859,0.00013,29.1525]
[1778017619984,35.31,81360.31,0.0,0.34841,0.00013,29.14669]
[1778017621675,35.31,81361.37,0.0,0.34855,0.00013,29.15135]
[1778017627308,35.3,81360.08,0.0,0.34838,0.00013,29.14552]
[1778017632728,35.3,81359.89,0.0,0.34835,0.00013,29.14462]
[1778017636755,35.3,81359.93,0.0,0.34836,0.00013,29.14475]
[1778017641466,35.3,81359.28,0.0,0.34827,0.00013,29.14182]
[1778017641480,35.3,81359.28,0.0,0.34827,0.00013,29.14182]
[1778017641918,35.3,81359.28,0.0,0.34827,0.00013,29.14182]
[1778017642413,35.3,81358.21,0.0,0.34812,0.00013,29.13704]
[1778017647751,35.3,81364.06,0.0,0.3489,0.00013,29.16294]
[1778017650680,35.3,81364.46,0.0,0.34895,0.00013,29.16466]
[1778017650955,35.3,81364.46,0.0,0.34895,0.00013,29.16466]
[1778017650965,35.3,81364.46,0.0,0.34895,0.00013,29.16466]
[1778017650981,35.3,81364.46,0.0,0.34895,0.00013,29.16466]
[1778017651009,35.3,81364.46,0.0,0.34895,0.00013,29.1646]
[1778017651043,35.3,81364.46,0.0,0.34895,0.00013,29.1646]
[1778017651344,35.3,81364.46,0.0,0.34895,0.00013,29.1646]
[1778017652299,35.3,81373.54,0.0,0.35014,0.00013,29.2012]
[1778017652962,35.3,81382.79,0.0,0.35138,0.00013,29.24181]
[1778017653328,35.3,81382.79,0.0,0.35138,0.00013,29.24181]
[1778017653413,35.3,81382.79,0.0,0.35138,0.00013,29.24181]
[1778017653487,35.3,81382.79,0.0,0.35138,0.00013,29.24181]
[1778017653652,35.3,81382.79,0.0,0.35138,0.00013,29.24181]
[1778017653761,35.3,81382.79,0.0,0.35138,0.00013,29.24181]
[1778017653829,35.3,81390.83,0.0,0.35245,0.00013,29.27685]
[1778017655522,35.3,81399.08,0.0,0.35355,0.00013,29.31255]
[1778017658085,35.3,81399.11,0.0,0.35355,0.00013,29.31266]
[1778017658147,35.3,81399.11,0.0,0.35355,0.00013,29.31266]
[1778017658861,35.3,81399.56,0.0,0.35361,0.00013,29.31456]
[1778017662904,35.3,81399.7,0.0,0.35363,0.00013,29.31509]
[1778017663458,35.3,81400.31,0.0,0.35371,0.00013,29.3177]
[1778017663872,35.3,81400.31,0.0,0.35371,0.00013,29.3177]
[1778017663899,35.3,81395.73,0.0,0.3531,0.00013,29.29789]
[1778017664116,35.3,81395.73,0.0,0.3531,0.00013,29.29789]
[1778017664538,35.3,81395.73,0.0,0.3531,0.00013,29.29789]
[1778017664969,35.3,81395.73,0.0,0.3531,0.00013,29.29789]
[1778017665851,35.3,81390.47,0.0,0.35239,0.00013,29.27507]
[1778017665953,35.3,81390.14,0.0,0.35235,0.00013,29.27364]
[1778017666105,35.3,81390.14,0.0,0.35235,0.00013,29.27364]
[1778017666135,35.3,81390.14,0.0,0.35235,0.00013,29.27364]
[1778017666161,35.3,81390.14,0.0,0.35235,0.00013,29.27364]
[1778017666181,35.3,81390.14,0.0,0.35235,0.00013,29.27364]
[1778017666585,35.3,81389.99,0.0,0.35233,0.00013,29.273]
[1778017671023,35.3,81388.86,0.0,0.35218,0.00013,29.26816]
[1778017671950,35.3,81393.34,0.0,0.35278,0.00013,29.28763]
[1778017672228,35.3,81393.34,0.0,0.35278,0.00013,29.28763]
[1778017672243,35.3,81393.34,0.0,0.35278,0.00013,29.28763]
[1778017672263,35.3,81393.34,0.0,0.35278,0.00013,29.28763]
[1778017674240,35.3,81398.13,0.0,0.35342,0.00013,29.30835]
[1778017674646,35.3,81399.65,0.0,0.35362,0.00013,29.31489]
[1778017676261,35.3,81399.45,0.0,0.35359,0.00013,29.31399]
[1778017676514,35.3,81399.45,0.0,0.35359,0.00013,29.31399]
[1778017678111,35.3,81391.9,0.0,0.35258,0.00013,29.28124]
[1778017678670,35.3,81391.9,0.0,0.35258,0.00013,29.2812]
[1778017679389,35.3,81391.9,0.0,0.35258,0.00013,29.2812]
[1778017679421,35.3,81391.9,0.0,0.35258,0.00013,29.2812]
[1778017680289,35.3,81387.97,0.0,0.35206,0.00013,29.26411]
[1778017680684,35.3,81387.97,0.0,0.35206,0.00013,29.26411]
[1778017681159,35.3,81387.97,0.0,0.35206,0.00013,29.26411]
[1778017681193,35.3,81387.97,0.0,0.35206,0.00013,29.26411]
[1778017682303,35.3,81390.47,0.0,0.35239,0.00013,29.27498]
[1778017682986,35.3,81390.35,0.0,0.35237,0.00013,29.27446]
[1778017686856,35.3,81391.47,0.0,0.35252,0.00013,29.27932]
[1778017686993,35.3,81392.45,0.0,0.35265,0.00013,29.28358]
[1778017688986,35.3,81404.25,0.0,0.35423,0.00013,29.33455]
[1778017691352,35.3,81401.81,0.0,0.3539,0.00013,29.32397]
[1778017691824,35.3,81401.81,0.0,0.3539,0.00013,29.32397]
[1778017691957,35.3,81397.0,0.0,0.35326,0.00013,29.30317]
[1778017692884,35.3,81397.0,0.0,0.35326,0.00013,29.30317]
[1778017692976,35.3,81390.52,0.0,0.35239,0.00013,29.27505]
[1778017693345,35.3,81390.52,0.0,0.35239,0.00013,29.27505]
[1778017693775,35.3,81390.26,0.0,0.35236,0.00013,29.27391]
[1778017698811,35.3,81389.17,0.0,0.35221,0.00013,29.2692]
[1778017703340,35.3,81382.0,0.0,0.35126,0.00013,29.23799]
[1778017703977,35.3,81382.0,0.0,0.35126,0.00013,29.23799]
[1778017705173,35.3,81381.2,0.0,0.35115,0.00013,29.23451]
[1778017706560,35.3,81381.2,0.0,0.35115,0.00013,29.23456]
[1778017706866,35.3,81379.93,0.0,0.35099,0.00013,29.22903]
[1778017707845,35.3,81379.93,0.0,0.35099,0.00013,29.22903]
[1778017707940,35.3,81379.93,0.0,0.35099,0.00013,29.22905]
[1778017710599,35.3,81379.17,0.0,0.35089,0.00013,29.22578]
[1778017715625,35.3,81377.09,0.0,0.3506,0.00013,29.21338]
[1778017716335,35.3,81376.6,0.0,0.35053,0.00013,29.21126]
[1778017716524,35.3,81376.6,0.0,0.35053,0.00013,29.21126]
[1778017718056,35.3,81364.4,0.0,0.34891,0.00013,29.15754]
[1778017718699,35.3,81364.4,0.0,0.34891,0.00013,29.15754]
[1778017720280,35.3,81363.13,0.0,0.34875,0.00013,29.15205]
[1778017720677,35.3,81363.13,0.0,0.34875,0.00013,29.15205]
[1778017720705,35.3,81363.13,0.0,0.34875,0.00013,29.15205]
[1778017720716,35.3,81363.13,0.0,0.34875,0.00013,29.15205]
[1778017720972,35.3,81363.13,0.0,0.34875,0.00013,29.15205]
[1778017721796,35.3,81356.15,0.0,0.34782,0.00013,29.12093]
[1778017722827,35.3,81356.15,0.0,0.34781,0.00013,29.12084]
[1778017722978,35.3,81354.85,0.0,0.34764,0.00013,29.11496]
[1778017723730,35.3,81354.85,0.0,0.34764,0.00013,29.11496]
[1778017723985,35.3,81358.13,0.0,0.34807,0.00013,29.12949]
[1778017724287,35.3,81358.13,0.0,0.34807,0.00013,29.12949]
[1778017724782,35.3,81358.13,0.0,0.34807,0.00013,29.12949]
[1778017725898,35.3,81362.93,0.0,0.34871,0.00013,29.15071]
[1778017725998,35.3,81365.09,0.0,0.34899,0.00013,29.16017]
[1778017729205,35.3,81370.67,0.0,0.34972,0.00013,29.18447]
[1778017730843,35.3,81370.53,0.0,0.3497,0.00013,29.18373]
[1778017732220,35.3,81377.56,0.0,0.35064,0.00013,29.21475]
[1778017733049,35.3,81377.45,0.0,0.35063,0.00013,29.21431]
[1778017734828,35.3,81373.38,0.0,0.35008,0.00013,29.19646]
[1778017735063,35.3,81373.38,0.0,0.35009,0.00013,29.19649]
[1778017738242,35.3,81372.5,0.0,0.34997,0.00013,29.19276]
[1778017742805,35.3,81369.56,0.0,0.34958,0.00013,29.17971]
[1778017742907,35.3,81368.87,0.0,0.34948,0.00013,29.17653]
[1778017745702,35.3,81365.1,0.0,0.34898,0.00013,29.15975]
[1778017747115,35.3,81373.6,0.0,0.35011,0.00013,29.19738]
[1778017752906,35.3,81373.96,0.0,0.35017,0.00013,29.19913]
[1778017754147,35.3,81368.41,0.0,0.34943,0.00013,29.1748]
[1778017754197,35.3,81368.41,0.0,0.34943,0.00013,29.1748]
[1778017757085,35.3,81367.09,0.0,0.34926,0.00013,29.16908]
[1778017757109,35.3,81365.47,0.0,0.34904,0.00013,29.16192]
[1778017759098,35.3,81365.31,0.0,0.34902,0.00013,29.16109]
[1778017759103,35.3,81365.31,0.0,0.34902,0.00013,29.16109]
[1778017759235,35.3,81365.26,0.0,0.349,0.00013,29.16065]
[1778017761505,35.3,81365.11,0.0,0.34898,0.00013,29.15988]
[1778017763137,35.29,81365.49,0.0,0.34902,0.00013,29.16124]
[1778017764144,35.29,81365.49,0.0,0.34902,0.00013,29.16124]
[1778017765734,35.29,81367.52,0.0,0.34928,0.00013,29.17]
[1778017765835,35.29,81370.05,0.0,0.34962,0.00013,29.18124]
[1778017767492,35.29,81374.19,0.0,0.35018,0.00013,29.19953]
[1778017767997,35.29,81374.36,0.0,0.3502,0.00013,29.20032]
[1778017769218,35.29,81373.85,0.0,0.35013,0.00013,29.19812]
[1778017769237,35.29,81373.85,0.0,0.35013,0.00013,29.19812]
[1778017769412,35.29,81373.85,0.0,0.35013,0.00013,29.19812]
[1778017769424,35.29,81373.85,0.0,0.35013,0.00013,29.19812]
[1778017769441,35.29,81373.85,0.0,0.35013,0.00013,29.19812]
[1778017769537,35.29,81373.85,0.0,0.35014,0.00013,29.19816]
[1778017771159,35.29,81376.72,0.0,0.35052,0.00013,29.21081]
[1778017777362,35.3,81374.94,0.0,0.35027,0.00013,29.19975]
[1778017782397,35.3,81378.74,0.0,0.35078,0.00013,29.21657]
[1778017787432,35.3,81380.18,0.0,0.35098,0.00013,29.22302]
[1778017790729,35.3,81380.7,0.0,0.35105,0.00013,29.22535]
[1778017793115,35.3,81381.27,0.0,0.35113,0.00013,29.2279]
[1778017798417,35.3,81382.94,0.0,0.35136,0.00013,29.23536]
[1778017798829,35.3,81382.94,0.0,0.35136,0.00013,29.23536]
[1778017798911,35.3,81383.3,0.0,0.35141,0.00013,29.23698]
[1778017799231,35.3,81383.3,0.0,0.35141,0.00013,29.23698]
[1778017799877,35.3,81383.3,0.0,0.35141,0.00013,29.23698]
[1778017801156,35.3,81386.19,0.0,0.35179,0.00013,29.24961]
[1778017801845,35.3,81388.13,0.0,0.35205,0.00013,29.25809]
[1778017806356,35.3,81389.02,0.0,0.35217,0.00013,29.26199]
[1778017806697,35.3,81389.02,0.0,0.35217,0.00013,29.26199]
[1778017807016,35.3,81389.02,0.0,0.35217,0.00013,29.26199]
[1778017807131,35.3,81388.97,0.0,0.35216,0.00013,29.26178]
[1778017807637,35.3,81388.97,0.0,0.35216,0.00013,29.26178]
[1778017808070,35.3,81390.81,0.0,0.35241,0.00013,29.26978]
[1778017808919,35.3,81390.81,0.0,0.35241,0.00013,29.26978]
[1778017808937,35.3,81390.81,0.0,0.35241,0.00013,29.26978]
[1778017808953,35.3,81390.81,0.0,0.35241,0.00013,29.26978]
[1778017808961,35.3,81396.26,0.0,0.35314,0.00013,29.29341]
[1778017811028,35.3,81396.26,0.0,0.35314,0.00013,29.29341]
[1778017811078,35.3,81396.59,0.0,0.35318,0.00013,29.2948]
[1778017814969,35.3,81409.27,0.0,0.35487,0.00013,29.34928]
[1778017818351,35.3,81411.33,0.0,0.35514,0.00013,29.35791]
[1778017819132,35.3,81402.01,0.0,0.35389,0.00013,29.31782]
[1778017819976,35.3,81402.01,0.0,0.35389,0.00013,29.31782]
[1778017819990,35.3,81402.01,0.0,0.35389,0.00013,29.31782]
[1778017820129,35.3,81397.59,0.0,0.3533,0.00013,29.2987]
[1778017820840,35.3,81397.59,0.0,0.3533,0.00013,29.2987]
[1778017820986,35.3,81397.59,0.0,0.3533,0.00013,29.2987]
[1778017821553,35.3,81396.57,0.0,0.35316,0.00013,29.29426]
[1778017821831,35.3,81396.57,0.0,0.35316,0.00013,29.29426]
[1778017822082,35.3,81396.57,0.0,0.35316,0.00013,29.29426]
[1778017822106,35.3,81396.57,0.0,0.35316,0.00013,29.29426]
[1778017823836,35.3,81393.68,0.0,0.35278,0.00013,29.28171]
[1778017823938,35.3,81393.08,0.0,0.3527,0.00013,29.2791]
[1778017829878,35.3,81388.87,0.0,0.35213,0.00013,29.26067]
[1778017830152,35.3,81388.87,0.0,0.35213,0.00013,29.26067]
[1778017831004,35.3,81388.11,0.0,0.35203,0.00013,29.2573]
[1778017831594,35.3,81389.14,0.0,0.35215,0.00013,29.25829]
[1778017832042,35.29,81388.25,0.0,0.35202,0.00013,29.25436]
[1778017837786,35.29,81386.77,0.0,0.35182,0.00013,29.24756]
[1778017842834,35.29,81387.58,0.0,0.35191,0.00013,29.25083]
[1778017846203,35.29,81386.3,0.0,0.35174,0.00013,29.24507]
[1778017846854,35.29,81386.47,0.0,0.35176,0.00013,29.24576]
[1778017849021,35.29,81387.62,0.0,0.35191,0.00013,29.25072]
[1778017850154,35.29,81394.33,0.0,0.3528,0.00013,29.27983]
[1778017850170,35.29,81394.33,0.0,0.3528,0.00013,29.27983]
[1778017850208,35.29,81397.29,0.0,0.3532,0.00013,29.29266]
[1778017850629,35.29,81397.29,0.0,0.3532,0.00013,29.29266]
[1778017851000,35.29,81397.29,0.0,0.3532,0.00013,29.29266]
[1778017851097,35.29,81393.24,0.0,0.35266,0.00013,29.27509]
[1778017852315,35.29,81393.21,0.0,0.35265,0.00013,29.27494]
[1778017853035,35.29,81393.21,0.0,0.35265,0.00013,29.27494]
[1778017855855,35.29,81385.95,0.0,0.35168,0.00013,29.24335]
[1778017855915,35.29,81386.24,0.0,0.35172,0.00013,29.24462]
[1778017857045,35.29,81386.24,0.0,0.35172,0.00013,29.24462]
[1778017857092,35.29,81382.72,0.0,0.35125,0.00013,29.22926]
[1778017862182,35.29,81381.13,0.0,0.35105,0.00013,29.22238]
[1778017862200,35.29,81381.13,0.0,0.35105,0.00013,29.22238]
[1778017862964,35.29,81386.13,0.0,0.35171,0.00013,29.24427]
[1778017864979,35.29,81395.4,0.0,0.35295,0.00013,29.28456]
[1778017866278,35.29,81397.52,0.0,0.35323,0.00013,29.29371]
[1778017866991,35.29,81399.5,0.0,0.3535,0.00013,29.30224]
[1778017867945,35.29,81399.5,0.0,0.3535,0.00013,29.30224]
[1778017867962,35.29,81399.5,0.0,0.3535,0.00013,29.30224]
[1778017868135,35.29,81407.63,0.0,0.35458,0.00013,29.33722]
[1778017869181,35.29,81407.63,0.0,0.35458,0.00013,29.33722]
[1778017869204,35.29,81407.36,0.0,0.35454,0.00013,29.33599]
[1778017874204,35.28,81408.14,0.0,0.35464,0.00013,29.33909]
[1778017879213,35.28,81408.6,0.0,0.35469,0.00013,29.34071]
[1778017884231,35.28,81409.48,0.0,0.3548,0.00013,29.34414]
[1778017886832,35.28,81413.32,0.0,0.3553,0.00013,29.36037]
[1778017887161,35.28,81417.1,0.0,0.35581,0.00013,29.37644]
[1778017888202,35.28,81417.1,0.0,0.35581,0.00013,29.37644]
[1778017888208,35.28,81417.2,0.0,0.35582,0.00013,29.37679]
[1778017892174,35.27,81410.45,0.0,0.35489,0.00013,29.34415]
[1778017894731,35.27,81410.26,0.0,0.35485,0.00013,29.3432]
[1778017895187,35.27,81410.26,0.0,0.35485,0.00013,29.34313]
[1778017900223,35.27,81408.15,0.0,0.35456,0.00013,29.33381]
[1778017905556,35.27,81410.38,0.0,0.35485,0.00013,29.3432]
[1778017907102,35.27,81412.83,0.0,0.35518,0.00013,29.35365]
[1778017907147,35.27,81414.68,0.0,0.35542,0.00013,29.36146]
[1778017907596,35.27,81414.68,0.0,0.35542,0.00013,29.36146]
[1778017908226,35.27,81414.68,0.0,0.35542,0.00013,29.36146]
[1778017907609,35.27,81414.55,0.0,0.35541,0.00013,29.36091]
[1778017908888,35.27,81415.61,0.0,0.35554,0.00013,29.36533]
[1778017912164,35.27,81421.18,0.0,0.35629,0.00013,29.38895]
[1778017912223,35.26,81422.3,0.0,0.35643,0.00013,29.39364]
[1778017912709,35.26,81422.3,0.0,0.35643,0.00013,29.39364]
[1778017912929,35.26,81422.3,0.0,0.35643,0.00013,29.39364]
[1778017914963,35.26,81433.2,0.0,0.35789,0.00013,29.43954]
[1778017920365,35.26,81436.02,0.0,0.35825,0.00013,29.45086]
[1778017924692,35.25,81433.64,0.0,0.35791,0.00013,29.44039]
[1778017924784,35.25,81433.5,0.0,0.35789,0.00013,29.4397]
[1778017930435,35.25,81431.29,0.0,0.35758,0.00013,29.42985]
[1778017935589,35.25,81431.0,0.0,0.35752,0.00013,29.42821]
[1778017938919,35.24,81434.29,0.0,0.35795,0.00013,29.44177]
[1778017938933,35.24,81434.29,0.0,0.35795,0.00013,29.44177]
[1778017939111,35.24,81434.29,0.0,0.35795,0.00013,29.44177]
[1778017939288,35.24,81434.29,0.0,0.35795,0.00013,29.44177]
[1778017939296,35.24,81433.81,0.0,0.35788,0.00013,29.43951]
[1778017939471,35.24,81433.81,0.0,0.35788,0.00013,29.43951]
[1778017940249,35.24,81434.53,0.0,0.35797,0.00013,29.44243]
[1778017941083,35.24,81434.53,0.0,0.35797,0.00013,29.44243]
[1778017941274,35.24,81434.53,0.0,0.35797,0.00013,29.44243]
[1778017941282,35.24,81434.53,0.0,0.35797,0.00013,29.44243]
[1778017941289,35.24,81434.53,0.0,0.35797,0.00013,29.44243]
[1778017943311,35.24,81437.17,0.0,0.35832,0.00013,29.45331]
[1778017943526,35.24,81437.84,0.0,0.3584,0.00013,29.456]
[1778017945333,35.24,81438.8,0.0,0.35853,0.00013,29.45991]
[1778017950576,35.23,81437.04,0.0,0.35826,0.00013,29.45169]
[1778017954944,35.23,81431.54,0.0,0.3575,0.00013,29.42466]
[1778017959948,35.22,81431.51,0.0,0.35747,0.00013,29.42393]
[1778017959961,35.22,81431.51,0.0,0.35747,0.00013,29.42393]
[1778017959974,35.22,81431.22,0.0,0.35742,0.00013,29.42246]
[1778017961142,35.22,81431.22,0.0,0.35742,0.00013,29.42246]
[1778017962678,35.22,81425.61,0.0,0.35667,0.00013,29.39855]
[1778017962766,35.22,81425.61,0.0,0.35667,0.00013,29.39855]
[1778017962826,35.22,81425.61,0.0,0.35667,0.00013,29.39855]
[1778017962860,35.22,81425.61,0.0,0.35667,0.00013,29.39855]
[1778017963078,35.22,81416.85,0.0,0.35548,0.00013,29.361]
[1778017963628,35.22,81416.85,0.0,0.35548,0.00013,29.361]
[1778017964066,35.22,81416.85,0.0,0.35548,0.00013,29.361]
[1778017964220,35.22,81418.87,0.0,0.35575,0.00013,29.36956]
[1778017964793,35.22,81418.87,0.0,0.35575,0.00013,29.36956]
[1778017965154,35.22,81418.87,0.0,0.35575,0.00013,29.36956]
[1778017967996,35.21,81411.73,0.0,0.35479,0.00013,29.33875]
[1778017968029,35.21,81411.73,0.0,0.35479,0.00013,29.33875]
[1778017968504,35.21,81411.73,0.0,0.35478,0.00013,29.33869]
[1778017968512,35.21,81411.73,0.0,0.35478,0.00013,29.33869]
[1778017968516,35.21,81411.73,0.0,0.35478,0.00013,29.33869]
[1778017969315,35.21,81412.03,0.0,0.35482,0.00013,29.33992]
[1778017969734,35.21,81412.03,0.0,0.35482,0.00013,29.33992]
[1778017971547,35.21,81415.72,0.0,0.35531,0.00013,29.35564]
[1778017972481,35.21,81422.03,0.0,0.35616,0.00013,29.38254]
[1778017972503,35.21,81422.03,0.0,0.35616,0.00013,29.38254]
[1778017973249,35.21,81425.72,0.0,0.35665,0.00013,29.39817]
[1778017978249,35.21,81427.13,0.0,0.35683,0.00013,29.40379]
[1778017981906,35.2,81428.17,0.0,0.35695,0.00013,29.40782]
[1778017981912,35.2,81428.17,0.0,0.35695,0.00013,29.40782]
[1778017981941,35.2,81428.17,0.0,0.35695,0.00013,29.40782]
[1778017982004,35.2,81429.32,0.0,0.35711,0.00013,29.4126]
[1778017984105,35.2,81430.21,0.0,0.35722,0.00013,29.41627]
[1778017984137,35.2,81420.87,0.0,0.35596,0.00013,29.37642]
[1778017985827,35.2,81420.87,0.0,0.35596,0.00013,29.37634]
[1778017985858,35.2,81420.87,0.0,0.35596,0.00013,29.37634]
[1778017985955,35.2,81420.87,0.0,0.35596,0.00013,29.37634]
[1778017985986,35.2,81418.48,0.0,0.35564,0.00013,29.36606]
[1778017987138,35.2,81418.48,0.0,0.35564,0.00013,29.36606]
[1778017992841,35.2,81417.69,0.0,0.35552,0.00013,29.36237]
[1778017994565,35.2,81417.57,0.0,0.3555,0.00013,29.36168]
[1778017994587,35.2,81417.57,0.0,0.3555,0.00013,29.36168]
[1778017994884,35.2,81414.86,0.0,0.35513,0.00013,29.35002]
[1778017996179,35.2,81414.86,0.0,0.35513,0.00013,29.35002]
[1778017996210,35.2,81414.86,0.0,0.35513,0.00013,29.35002]
[1778017996848,35.2,81411.76,0.0,0.35472,0.00013,29.33666]
[1778017996870,35.2,81411.76,0.0,0.35472,0.00013,29.33666]
[1778017997545,35.2,81411.55,0.0,0.35469,0.00013,29.33572]
[1778017997559,35.2,81411.55,0.0,0.35469,0.00013,29.33572]
[1778017998084,35.2,81411.55,0.0,0.35469,0.00013,29.33572]
[1778017998327,35.2,81411.45,0.0,0.35467,0.00013,29.33526]
[1778018003344,35.19,81413.13,0.0,0.35489,0.00013,29.34232]
[1778018003896,35.19,81414.51,0.0,0.35508,0.00013,29.34821]
[1778018004161,35.19,81414.51,0.0,0.35508,0.00013,29.34821]
[1778018004191,35.19,81414.38,0.0,0.35506,0.00013,29.3476]
[1778018005157,35.19,81414.38,0.0,0.35506,0.00013,29.3476]
[1778018006184,35.19,81416.24,0.0,0.3553,0.00013,29.35553]
[1778018011422,35.19,81418.39,0.0,0.35559,0.00013,29.36458]
[1778018012884,35.19,81419.16,0.0,0.35567,0.00013,29.36423]
[1778018013354,35.19,81427.78,0.0,0.35682,0.00013,29.40094]
[1778018015177,35.19,81437.59,0.0,0.35814,0.00013,29.44235]
[1778018020354,35.19,81438.43,0.0,0.35824,0.00013,29.44549]
[1778018026101,35.18,81438.6,0.0,0.35823,0.00013,29.44543]
[1778018031269,35.18,81435.51,0.0,0.3578,0.00013,29.43192]
[1778018031692,35.17,81435.23,0.0,0.35776,0.00013,29.43062]
[1778018032143,35.17,81434.98,0.0,0.35773,0.00013,29.42956]
[1778018034171,35.17,81445.22,0.0,0.3591,0.00013,29.47239]
[1778018039269,35.17,81446.34,0.0,0.35922,0.00013,29.47648]
[1778018042779,35.16,81447.79,0.0,0.35941,0.00013,29.48219]
[1778018043324,35.16,81438.55,0.0,0.35816,0.00013,29.44319]
[1778018043494,35.16,81438.55,0.0,0.35816,0.00013,29.44319]
[1778018043506,35.16,81438.55,0.0,0.35816,0.00013,29.44319]
[1778018044054,35.16,81438.55,0.0,0.35816,0.00013,29.44319]
[1778018044674,35.16,81438.18,0.0,0.3581,0.00013,29.44152]
[1778018048103,35.16,81433.68,0.0,0.35748,0.00013,29.42212]
[1778018048180,35.16,81433.68,0.0,0.35748,0.00013,29.42212]
[1778018049012,35.16,81433.19,0.0,0.35741,0.00013,29.41993]
[1778018049020,35.16,81433.19,0.0,0.35741,0.00013,29.41993]
[1778018049035,35.16,81433.19,0.0,0.35741,0.00013,29.41993]
[1778018049262,35.16,81438.56,0.0,0.35813,0.00013,29.44253]
[1778018050772,35.16,81444.38,0.0,0.35891,0.00013,29.46695]
[1778018051329,35.16,81448.89,0.0,0.35952,0.00013,29.48575]
[1778018057317,35.15,81453.46,0.0,0.36011,0.00013,29.50416]
[1778018059816,35.15,81450.44,0.0,0.3597,0.00013,29.49139]
[1778018060339,35.15,81449.41,0.0,0.35955,0.00013,29.48694]
[1778018063059,35.14,81448.09,0.0,0.35937,0.00013,29.48114]
[1778018063360,35.14,81448.09,0.0,0.35936,0.00013,29.481]
[1778018068396,35.14,81443.34,0.0,0.3587,0.00013,29.46033]
[1778018073433,35.13,81437.75,0.0,0.3579,0.00013,29.4326]
[1778018078536,35.13,81436.16,0.0,0.35767,0.00013,29.42539]
[1778018084880,35.12,81435.61,0.0,0.35757,0.00013,29.42237]
[1778018090177,35.12,81435.37,0.0,0.35754,0.00013,29.4213]
[1778018095592,35.12,81435.44,0.0,0.35756,0.00013,29.42198]
[1778018102371,35.13,81435.13,0.0,0.35753,0.00013,29.42088]
[1778018104250,35.13,81435.53,0.0,0.35759,0.00013,29.42273]
[1778018104442,35.13,81436.52,0.0,0.35772,0.00013,29.42703]
[1778018108406,35.13,81436.61,0.0,0.35774,0.00013,29.42755]
[1778018108461,35.13,81437.19,0.0,0.35782,0.00013,29.43006]
[1778018108756,35.13,81437.19,0.0,0.35782,0.00013,29.43006]
[1778018108776,35.13,81437.19,0.0,0.35782,0.00013,29.43006]
[1778018108792,35.13,81437.19,0.0,0.35782,0.00013,29.43006]
[1778018108806,35.13,81437.19,0.0,0.35782,0.00013,29.43006]
[1778018109453,35.13,81437.19,0.0,0.35782,0.00013,29.43006]
[1778018109458,35.13,81437.19,0.0,0.35782,0.00013,29.43006]
[1778018110398,35.13,81432.91,0.0,0.35724,0.00013,29.41191]
[1778018110434,35.13,81432.91,0.0,0.35724,0.00013,29.41191]
[1778018109690,35.13,81432.91,0.0,0.35725,0.00013,29.41196]
[1778018110819,35.13,81432.91,0.0,0.35725,0.00013,29.41196]
[1778018111457,35.13,81432.91,0.0,0.35725,0.00013,29.41196]
[1778018114542,35.13,81427.68,0.0,0.35654,0.00013,29.38966]
[1778018122535,35.13,81426.0,0.0,0.35633,0.00013,29.38291]
[1778018128458,35.14,81425.98,0.0,0.35635,0.00013,29.38351]
[1778018134531,35.14,81430.59,0.0,0.35697,0.00013,29.40034]
[1778018134537,35.14,81430.59,0.0,0.35697,0.00013,29.40034]
[1778018134873,35.14,81429.48,0.0,0.35683,0.00013,29.39569]
[1778018135771,35.14,81429.48,0.0,0.35683,0.00013,29.39569]
[1778018136490,35.15,81445.3,0.0,0.35897,0.00013,29.46274]
[1778018137764,35.15,81445.58,0.0,0.359,0.00013,29.46395]
[1778018137780,35.15,81445.58,0.0,0.359,0.00013,29.46395]
[1778018137890,35.15,81445.58,0.0,0.359,0.00013,29.46395]
[1778018139783,35.15,81446.25,0.0,0.3591,0.00013,29.4668]
[1778018139807,35.15,81446.25,0.0,0.3591,0.00013,29.4668]
[1778018141412,35.15,81447.7,0.0,0.35929,0.00013,29.47291]
[1778018141428,35.15,81447.7,0.0,0.35929,0.00013,29.47291]
[1778018141812,35.15,81446.74,0.0,0.35916,0.00013,29.46891]
[1778018141917,35.15,81447.26,0.0,0.35923,0.00013,29.47112]
[1778018147759,35.15,81446.96,0.0,0.3592,0.00013,29.46997]
[1778018154070,35.15,81447.03,0.0,0.35921,0.00013,29.47045]
[1778018156951,35.15,81447.0,0.0,0.35921,0.00013,29.47037]
[1778018157024,35.15,81447.0,0.0,0.35921,0.00013,29.47042]
[1778018158262,35.15,81447.0,0.0,0.35921,0.00013,29.47042]
[1778018158334,35.15,81448.84,0.0,0.35946,0.00013,29.47818]
[1778018159220,35.15,81448.84,0.0,0.35946,0.00013,29.47818]
[1778018159373,35.15,81449.15,0.0,0.35951,0.00013,29.4795]
[1778018160257,35.15,81449.15,0.0,0.35951,0.00013,29.4795]
[1778018160316,35.15,81453.16,0.0,0.36005,0.00014,29.49629]
[1778018161008,35.15,81453.16,0.0,0.36005,0.00014,29.49629]
[1778018161490,35.15,81455.73,0.0,0.3604,0.00014,29.50702]
[1778018162848,35.15,81455.78,0.0,0.3604,0.00014,29.50723]
[1778018163381,35.15,81453.84,0.0,0.36014,0.00014,29.49913]
[1778018163838,35.15,81453.84,0.0,0.36014,0.00014,29.49913]
[1778018168100,35.15,81438.87,0.0,0.35813,0.00013,29.43645]
[1778018173132,35.15,81439.08,0.0,0.35816,0.00013,29.43755]
[1778018173791,35.15,81440.02,0.0,0.35829,0.00013,29.44158]
[1778018174903,35.16,81440.02,0.0,0.35829,0.00013,29.44163]
[1778018176262,35.16,81440.09,0.0,0.3583,0.00013,29.44199]
[1778018176889,35.16,81438.4,0.0,0.35808,0.00013,29.43491]
[1778018182199,35.16,81438.73,0.0,0.35814,0.00013,29.43671]
[1778018187234,35.16,81438.89,0.0,0.35817,0.00013,29.43774]
[1778018189150,35.16,81439.3,0.0,0.35823,0.00013,29.43954]
[1778018189290,35.16,81439.2,0.0,0.35822,0.00013,29.43919]
[1778018190566,35.16,81439.66,0.0,0.35828,0.00013,29.44121]
[1778018190804,35.16,81439.66,0.0,0.35828,0.00013,29.44121]
[1778018190841,35.16,81439.66,0.0,0.35828,0.00013,29.44121]
[1778018191092,35.16,81439.66,0.0,0.35828,0.00013,29.44121]
[1778018191346,35.16,81437.29,0.0,0.35794,0.00013,29.42769]
[1778018192566,35.16,81436.39,0.0,0.35782,0.00013,29.4238]
[1778018194259,35.16,81436.39,0.0,0.35782,0.00013,29.42372]
[1778018199318,35.16,81426.31,0.0,0.35645,0.00013,29.38056]
[1778018200269,35.16,81426.31,0.0,0.35645,0.00013,29.38056]
[1778018200283,35.16,81426.31,0.0,0.35645,0.00013,29.38056]
[1778018200361,35.16,81425.41,0.0,0.35633,0.00013,29.37668]
[1778018205369,35.16,81425.41,0.0,0.35632,0.00013,29.37653]
[1778018205506,35.16,81425.3,0.0,0.3563,0.00013,29.37602]
[1778018206103,35.16,81425.3,0.0,0.3563,0.00013,29.37602]
[1778018206547,35.16,81425.37,0.0,0.35631,0.00013,29.37628]
[1778018206601,35.16,81425.37,0.0,0.35631,0.00013,29.37628]
[1778018207545,35.16,81426.45,0.0,0.35646,0.00013,29.38085]
[1778018207855,35.16,81426.45,0.0,0.35646,0.00013,29.38085]
[1778018208381,35.16,81426.45,0.0,0.35646,0.00013,29.38082]
[1778018213418,35.15,81427.76,0.0,0.35662,0.00013,29.3862]
[1778018218353,35.15,81429.25,0.0,0.35682,0.00013,29.39238]
[1778018218445,35.15,81429.55,0.0,0.35686,0.00013,29.39362]
[1778018219060,35.15,81429.55,0.0,0.35686,0.00013,29.39362]
[1778018219161,35.15,81429.55,0.0,0.35686,0.00013,29.39358]
[1778018221677,35.15,81429.77,0.0,0.35688,0.00013,29.39444]
[1778018222498,35.15,81429.22,0.0,0.35681,0.00013,29.39206]
[1778018227533,35.15,81432.64,0.0,0.35726,0.00013,29.40642]
[1778018232568,35.15,81433.15,0.0,0.35733,0.00013,29.4084]
[1778018233882,35.15,81434.01,0.0,0.35744,0.00013,29.41201]
[1778018235282,35.15,81434.45,0.0,0.3575,0.00013,29.41384]
[1778018236075,35.15,81434.84,0.0,0.35755,0.00013,29.41545]
[1778018236595,35.15,81438.86,0.0,0.35809,0.00013,29.43242]
[1778018241630,35.15,81439.65,0.0,0.35819,0.00013,29.43545]
[1778018246665,35.14,81438.48,0.0,0.35802,0.00013,29.4302]
[1778018250309,35.14,81436.75,0.0,0.35778,0.00013,29.4227]
[1778018250339,35.14,81436.46,0.0,0.35774,0.00013,29.42141]
[1778018250846,35.14,81436.46,0.0,0.35774,0.00013,29.42141]
[1778018251507,35.14,81436.46,0.0,0.35772,0.00013,29.41792]
[1778018258168,35.14,81436.46,0.0,0.35771,0.00013,29.4178]
[1778018262863,35.13,81433.38,0.0,0.35728,0.00013,29.40424]
[1778018262878,35.13,81433.38,0.0,0.35728,0.00013,29.40424]
[1778018264786,35.13,81433.64,0.0,0.35731,0.00013,29.40522]
[1778018265577,35.13,81433.64,0.0,0.35731,0.00013,29.40522]
[1778018270703,35.13,81434.68,0.0,0.35744,0.00013,29.40926]
[1778018270717,35.13,81434.68,0.0,0.35744,0.00013,29.40926]
[1778018276551,35.13,81435.2,0.0,0.3575,0.00013,29.41108]
[1778018277755,35.13,81435.2,0.0,0.3575,0.00013,29.41102]
[1778018283626,35.12,81433.91,0.0,0.35731,0.00013,29.40515]
[1778018285559,35.12,81433.91,0.0,0.35731,0.00013,29.40515]
[1778018285573,35.12,81433.91,0.0,0.35731,0.00013,29.40515]
[1778018287712,35.12,81428.12,0.0,0.35652,0.00013,29.38035]
[1778018288080,35.12,81428.12,0.0,0.35652,0.00013,29.38035]
[1778018288405,35.12,81428.12,0.0,0.35652,0.00013,29.38035]
[1778018288630,35.12,81427.1,0.0,0.35638,0.00013,29.37592]
[1778018289312,35.12,81427.1,0.0,0.35638,0.00013,29.37592]
[1778018290443,35.12,81424.77,0.0,0.35607,0.00013,29.36594]
[1778018290491,35.12,81423.05,0.0,0.35583,0.00013,29.35855]
[1778018291723,35.12,81423.05,0.0,0.35583,0.00013,29.35855]
[1778018292499,35.12,81421.46,0.0,0.35562,0.00013,29.35169]
[1778018297830,35.12,81420.42,0.0,0.35548,0.00013,29.34715]
[1778018303754,35.12,81419.27,0.0,0.35532,0.00013,29.34208]
[1778018304156,35.12,81419.27,0.0,0.35532,0.00013,29.34208]
[1778018304260,35.12,81416.37,0.0,0.35492,0.00013,29.32958]
[1778018306196,35.12,81416.37,0.0,0.35492,0.00013,29.32958]
[1778018306288,35.12,81415.96,0.0,0.35487,0.00013,29.3278]
[1778018313130,35.12,81414.91,0.0,0.35471,0.00013,29.31981]
[1778018315999,35.12,81414.53,0.0,0.35466,0.00013,29.31817]
[1778018316502,35.12,81411.88,0.0,0.3543,0.00013,29.30673]
[1778018322196,35.12,81410.66,0.0,0.35414,0.00013,29.30152]
[1778018324075,35.12,81407.99,0.0,0.35378,0.00013,29.28998]
[1778018324532,35.12,81407.99,0.0,0.35378,0.00013,29.28998]
[1778018324582,35.12,81407.99,0.0,0.35378,0.00013,29.28998]
[1778018326511,35.12,81406.92,0.0,0.35364,0.00013,29.2854]
[1778018330396,35.12,81405.34,0.0,0.35343,0.00013,29.27867]
[1778018334301,35.12,81395.67,0.0,0.35214,0.00013,29.23677]
[1778018337947,35.12,81394.15,0.0,0.35195,0.00013,29.23039]
[1778018337979,35.12,81394.15,0.0,0.35195,0.00013,29.23039]
[1778018338282,35.12,81394.15,0.0,0.35195,0.00013,29.23039]
[1778018338315,35.12,81394.15,0.0,0.35195,0.00013,29.23039]
[1778018342762,35.13,81398.35,0.0,0.35252,0.00013,29.24907]
[1778018343754,35.13,81401.34,0.0,0.35292,0.00013,29.26215]
[1778018344349,35.13,81401.53,0.0,0.35295,0.00013,29.26301]
[1778018345763,35.13,81402.55,0.0,0.35309,0.00013,29.26748]
[1778018346494,35.13,81403.61,0.0,0.35323,0.00013,29.27213]
[1778018350824,35.13,81403.55,0.0,0.35323,0.00013,29.27197]
[1778018350923,35.13,81403.55,0.0,0.35323,0.00013,29.272]
[1778018356074,35.13,81403.71,0.0,0.35326,0.00013,29.27285]
[1778018356433,35.13,81406.15,0.0,0.35359,0.00013,29.28346]
[1778018358983,35.13,81403.8,0.0,0.35327,0.00013,29.27331]
[1778018360094,35.13,81403.53,0.0,0.35324,0.00013,29.27217]
[1778018360196,35.13,81403.23,0.0,0.3532,0.00013,29.27086]
[1778018362008,35.13,81403.23,0.0,0.3532,0.00013,29.27086]
[1778018362109,35.13,81403.23,0.0,0.3532,0.00013,29.27092]
[1778018368517,35.13,81403.4,0.0,0.35323,0.00013,29.27186]
[1778018371682,35.13,81404.17,0.0,0.35333,0.00013,29.27526]
[1778018371704,35.13,81404.17,0.0,0.35333,0.00013,29.27526]
[1778018372548,35.13,81397.37,0.0,0.35241,0.00013,29.24229]
[1778018372804,35.13,81397.37,0.0,0.35241,0.00013,29.24229]
[1778018373227,35.13,81396.83,0.0,0.35233,0.00013,29.23993]
[1778018378543,35.14,81394.92,0.0,0.35209,0.00013,29.23186]
[1778018384330,35.14,81393.08,0.0,0.35185,0.00013,29.22422]
[1778018387219,35.14,81392.23,0.0,0.35174,0.00013,29.22061]
[1778018387653,35.14,81392.23,0.0,0.35174,0.00013,29.22067]
[1778018387852,35.14,81392.23,0.0,0.35174,0.00013,29.22067]
[1778018388173,35.14,81392.23,0.0,0.35174,0.00013,29.22067]
[1778018388388,35.14,81392.23,0.0,0.35174,0.00013,29.22067]
[1778018389668,35.14,81379.8,0.0,0.35008,0.00013,29.16596]
[1778018390674,35.14,81365.88,0.0,0.34821,0.00013,29.10409]
[1778018391327,35.14,81365.88,0.0,0.34821,0.00013,29.10409]
[1778018391345,35.14,81365.88,0.0,0.34821,0.00013,29.10409]
[1778018391375,35.14,81365.88,0.0,0.34821,0.00013,29.10409]
[1778018393338,35.14,81365.82,0.0,0.3482,0.00013,29.10377]
[1778018393695,35.14,81364.75,0.0,0.34806,0.00013,29.09897]
[1778018395218,35.14,81364.66,0.0,0.34805,0.00013,29.09855]
[1778018400310,35.14,81366.45,0.0,0.34828,0.00013,29.10641]
[1778018400564,35.14,81366.45,0.0,0.34828,0.00013,29.10641]
[1778018400744,35.14,81367.11,0.0,0.34837,0.00013,29.10932]
[1778018401096,35.14,81367.11,0.0,0.34837,0.00013,29.10932]
[1778018401508,35.14,81367.11,0.0,0.34837,0.00013,29.10932]
[1778018401523,35.14,81367.11,0.0,0.34837,0.00013,29.10932]
[1778018401718,35.14,81367.11,0.0,0.34837,0.00013,29.10932]
[1778018401763,35.14,81366.65,0.0,0.34831,0.00013,29.10727]
[1778018401898,35.14,81366.65,0.0,0.34831,0.00013,29.10727]
[1778018402069,35.14,81366.65,0.0,0.34831,0.00013,29.10727]
[1778018402724,35.14,81366.65,0.0,0.34831,0.00013,29.10727]
[1778018402773,35.14,81416.34,0.0,0.35497,0.00013,29.32505]
[1778018403977,35.14,81416.34,0.0,0.35497,0.00013,29.32505]
[1778018404787,35.14,81434.93,0.0,0.35748,0.00013,29.40441]
[1778018404891,35.14,81434.93,0.0,0.35748,0.00013,29.40441]
[1778018405047,35.14,81434.93,0.0,0.35748,0.00013,29.40441]
[1778018405128,35.14,81434.93,0.0,0.35748,0.00013,29.40441]
[1778018405265,35.14,81434.93,0.0,0.35748,0.00013,29.40441]
[1778018405802,35.14,81437.15,0.0,0.35777,0.00013,29.41373]
[1778018406493,35.14,81437.15,0.0,0.35777,0.00013,29.41373]
[1778018406524,35.14,81437.15,0.0,0.35777,0.00013,29.41373]
[1778018406812,35.14,81435.8,0.0,0.35759,0.00013,29.40792]
[1778018408248,35.14,81434.16,0.0,0.35736,0.00013,29.40088]
[1778018408815,35.14,81430.5,0.0,0.35687,0.00013,29.38525]
[1778018409295,35.14,81430.5,0.0,0.35687,0.00013,29.38525]
[1778018409824,35.14,81430.73,0.0,0.3569,0.00013,29.38615]
[1778018410012,35.14,81430.73,0.0,0.3569,0.00013,29.38615]
[1778018410610,35.14,81430.73,0.0,0.3569,0.00013,29.38615]
[1778018411187,35.13,81432.02,0.0,0.35707,0.00013,29.39156]
[1778018411221,35.13,81432.02,0.0,0.35707,0.00013,29.39156]
[1778018411575,35.13,81432.02,0.0,0.35707,0.00013,29.39156]
[1778018411837,35.13,81434.87,0.0,0.35745,0.00013,29.40359]
[1778018412429,35.13,81434.87,0.0,0.35745,0.00013,29.40359]
[1778018412853,35.13,81436.59,0.0,0.35768,0.00013,29.41079]
[1778018413576,35.13,81436.59,0.0,0.35768,0.00013,29.41079]
[1778018413833,35.13,81436.59,0.0,0.35768,0.00013,29.41079]
[1778018413852,35.13,81436.59,0.0,0.35768,0.00013,29.41079]
[1778018413852,35.13,81446.73,0.0,0.35904,0.00014,29.45348]
[1778018414858,35.13,81454.85,0.0,0.36014,0.00014,29.48754]
[1778018415530,35.13,81454.85,0.0,0.36014,0.00014,29.48754]
[1778018415703,35.13,81454.85,0.0,0.36014,0.00014,29.48754]
[1778018415790,35.13,81454.85,0.0,0.36014,0.00014,29.48754]
[1778018415868,35.13,81454.31,0.0,0.36007,0.00014,29.48526]
[1778018419130,35.13,81455.04,0.0,0.36015,0.00014,29.48799]
[1778018419144,35.13,81455.04,0.0,0.36015,0.00014,29.48799]
[1778018419600,35.13,81452.82,0.0,0.35985,0.00014,29.47857]
[1778018420546,35.13,81452.82,0.0,0.35985,0.00014,29.47857]
[1778018420647,35.13,81453.2,0.0,0.3599,0.00014,29.48002]
[1778018423622,35.13,81452.59,0.0,0.35981,0.00014,29.47735]
[1778018423724,35.13,81452.4,0.0,0.35978,0.00014,29.47658]
[1778018427054,35.13,81452.52,0.0,0.3598,0.00014,29.47716]
[1778018427156,35.13,81452.82,0.0,0.35984,0.00014,29.47844]
[1778018428922,35.13,81453.12,0.0,0.35989,0.00014,29.47972]
[1778018429436,35.13,81453.12,0.0,0.35989,0.00014,29.47972]
[1778018435007,35.13,81455.37,0.0,0.36018,0.00014,29.48581]
[1778018435800,35.13,81455.37,0.0,0.36018,0.00014,29.48581]
[1778018435852,35.13,81456.99,0.0,0.3604,0.00014,29.49258]
[1778018437209,35.13,81463.26,0.0,0.36125,0.00014,29.51871]
[1778018437436,35.13,81465.73,0.0,0.36158,0.00014,29.52897]
[1778018437960,35.13,81465.73,0.0,0.36158,0.00014,29.52897]
[1778018438462,35.13,81465.1,0.0,0.3615,0.00014,29.52637]
[1778018439777,35.13,81465.1,0.0,0.3615,0.00014,29.52637]
[1778018439861,35.13,81464.99,0.0,0.36148,0.00014,29.52594]
[1778018442910,35.13,81466.88,0.0,0.36174,0.00014,29.5338]
[1778018443040,35.13,81466.88,0.0,0.36174,0.00014,29.5338]
[1778018443141,35.13,81463.17,0.0,0.36124,0.00014,29.51844]
[1778018444376,35.13,81463.17,0.0,0.36124,0.00014,29.51844]
[1778018444378,35.13,81459.52,0.0,0.36075,0.00014,29.50329]
[1778018445896,35.13,81459.52,0.0,0.36075,0.00014,29.50329]
[1778018445928,35.13,81459.76,0.0,0.36078,0.00014,29.50431]
[1778018446846,35.13,81459.76,0.0,0.36078,0.00014,29.50431]
[1778018446683,35.13,81454.2,0.0,0.36003,0.00014,29.48113]
[1778018447374,35.13,81454.2,0.0,0.36003,0.00014,29.48113]
[1778018448624,35.13,81451.11,0.0,0.35961,0.00014,29.46821]
[1778018448725,35.13,81448.3,0.0,0.35923,0.00014,29.45645]
[1778018452842,35.13,81448.41,0.0,0.35925,0.00014,29.45701]
[1778018453487,35.13,81447.52,0.0,0.35913,0.00014,29.4533]
[1778018453706,35.13,81443.73,0.0,0.35862,0.00013,29.43739]
[1778018455908,35.13,81442.62,0.0,0.35847,0.00013,29.43276]
[1778018456508,35.13,81442.62,0.0,0.35847,0.00013,29.43281]
[1778018456608,35.13,81443.03,0.0,0.35853,0.00013,29.43459]
[1778018458031,35.13,81443.03,0.0,0.35853,0.00013,29.43459]
[1778018458157,35.13,81443.03,0.0,0.35853,0.00013,29.43469]
[1778018459603,35.13,81443.03,0.0,0.35853,0.00013,29.43469]
[1778018459728,35.13,81443.03,0.0,0.35853,0.00013,29.43469]
[1778018461762,35.14,81440.16,0.0,0.35815,0.00013,29.42269]
[1778018461844,35.13,81437.83,0.0,0.35783,0.00013,29.41273]
[1778018462445,35.13,81437.83,0.0,0.35783,0.00013,29.41273]
[1778018462546,35.13,81438.77,0.0,0.35796,0.00013,29.41661]
[1778018467886,35.13,81438.83,0.0,0.35795,0.00013,29.41658]
[1778018469419,35.13,81440.41,0.0,0.35816,0.00013,29.42297]
[1778018469546,35.13,81440.41,0.0,0.35816,0.00013,29.42297]
[1778018469916,35.13,81442.37,0.0,0.35842,0.00013,29.43114]
[1778018470418,35.13,81442.37,0.0,0.35842,0.00013,29.43114]
[1778018470654,35.13,81442.37,0.0,0.35842,0.00013,29.43114]
[1778018470755,35.13,81428.66,0.0,0.35657,0.00013,29.3729]
[1778018471368,35.13,81428.66,0.0,0.35657,0.00013,29.3729]
[1778018471466,35.13,81418.19,0.0,0.35515,0.00013,29.32802]
[1778018472097,35.13,81418.19,0.0,0.35515,0.00013,29.32802]
[1778018472109,35.13,81418.19,0.0,0.35515,0.00013,29.32802]
[1778018472554,35.13,81418.19,0.0,0.35515,0.00013,29.32802]
[1778018472656,35.13,81413.8,0.0,0.35456,0.00013,29.3091]
[1778018473510,35.13,81413.8,0.0,0.35456,0.00013,29.3091]
[1778018473606,35.13,81414.11,0.0,0.3546,0.00013,29.31042]
[1778018474245,35.13,81414.11,0.0,0.3546,0.00013,29.31042]
[1778018474319,35.13,81414.32,0.0,0.35463,0.00013,29.31131]
[1778018476273,35.13,81414.53,0.0,0.35466,0.00013,29.31221]
[1778018476374,35.13,81414.9,0.0,0.35471,0.00013,29.31379]
[1778018478219,35.13,81414.9,0.0,0.35471,0.00013,29.31377]
[1778018478709,35.13,81415.22,0.0,0.35475,0.00013,29.31514]
[1778018479890,35.13,81415.22,0.0,0.35475,0.00013,29.31514]
[1778018479909,35.13,81415.38,0.0,0.35477,0.00013,29.31582]
[1778018480467,35.13,81415.38,0.0,0.35477,0.00013,29.31582]
[1778018480511,35.13,81415.38,0.0,0.35477,0.00013,29.3158]
[1778018483353,35.13,81418.28,0.0,0.35516,0.00013,29.32825]
[1778018485077,35.13,81408.61,0.0,0.35386,0.00013,29.28653]
[1778018485170,35.13,81408.61,0.0,0.35386,0.00013,29.28653]
[1778018485360,35.13,81405.33,0.0,0.35342,0.00013,29.27232]
[1778018490385,35.13,81407.49,0.0,0.35371,0.00013,29.28182]
[1778018494541,35.13,81408.69,0.0,0.35386,0.00013,29.28368]
[1778018494874,35.13,81408.69,0.0,0.35386,0.00013,29.28368]
[1778018494877,35.13,81409.49,0.0,0.35397,0.00013,29.28717]
[1778018495902,35.13,81409.49,0.0,0.35397,0.00013,29.28717]
[1778018495931,35.13,81420.34,0.0,0.35543,0.00013,29.33395]
[1778018497434,35.13,81426.53,0.0,0.35627,0.00013,29.36042]
[1778018498635,35.13,81426.53,0.0,0.35627,0.00013,29.36042]
[1778018498696,35.13,81425.66,0.0,0.35615,0.00013,29.35668]
[1778018500659,35.13,81424.93,0.0,0.35605,0.00013,29.35354]
[1778018500953,35.13,81424.65,0.0,0.35601,0.00013,29.35232]
[1778018502228,35.13,81425.78,0.0,0.35616,0.00013,29.35713]
[1778018502629,35.13,81425.78,0.0,0.35616,0.00013,29.35713]
[1778018502880,35.13,81425.78,0.0,0.35616,0.00013,29.35713]
[1778018504171,35.13,81440.15,0.0,0.3581,0.00013,29.41812]
[1778018504430,35.13,81440.15,0.0,0.3581,0.00013,29.41812]
[1778018504926,35.13,81440.15,0.0,0.3581,0.00013,29.41812]
[1778018504979,35.13,81443.08,0.0,0.35849,0.00014,29.43042]
[1778018505157,35.13,81443.08,0.0,0.35849,0.00014,29.43042]
[1778018505328,35.13,81443.08,0.0,0.35849,0.00014,29.43042]
[1778018505446,35.13,81443.08,0.0,0.35849,0.00014,29.43042]
[1778018505543,35.13,81443.08,0.0,0.35849,0.00014,29.43042]
[1778018505792,35.13,81443.08,0.0,0.35849,0.00014,29.43042]
[1778018505798,35.13,81467.26,0.0,0.36176,0.00014,29.53138]
[1778018505997,35.13,81467.26,0.0,0.36176,0.00014,29.53138]
[1778018506033,35.13,81467.26,0.0,0.36176,0.00014,29.53138]
[1778018506198,35.13,81467.26,0.0,0.36176,0.00014,29.53138]
[1778018506678,35.13,81467.26,0.0,0.36176,0.00014,29.53138]
[1778018506707,35.13,81467.26,0.0,0.36176,0.00014,29.53138]
[1778018506827,35.13,81467.26,0.0,0.36176,0.00014,29.53138]
[1778018506877,35.12,81467.38,0.0,0.36177,0.00014,29.53183]
[1778018507188,35.12,81467.38,0.0,0.36177,0.00014,29.53183]
[1778018507853,35.12,81467.38,0.0,0.36177,0.00014,29.53183]
[1778018507864,35.12,81467.38,0.0,0.36177,0.00014,29.53183]
[1778018507901,35.12,81467.38,0.0,0.36177,0.00014,29.53183]
[1778018507914,35.12,81467.38,0.0,0.36177,0.00014,29.53183]
[1778018507882,35.12,81467.92,0.0,0.36185,0.00014,29.53408]
[1778018508651,35.12,81468.79,0.0,0.36196,0.00014,29.53757]
[1778018509696,35.12,81468.79,0.0,0.36196,0.00014,29.53757]
[1778018509908,35.12,81467.91,0.0,0.36184,0.00014,29.53398]
[1778018514934,35.12,81465.66,0.0,0.36154,0.00014,29.52469]
[1778018519360,35.13,81468.27,0.0,0.3619,0.00014,29.53561]
[1778018519588,35.13,81468.27,0.0,0.3619,0.00014,29.53563]
[1778018520141,35.13,81468.27,0.0,0.3619,0.00014,29.53563]
[1778018520595,35.13,81468.48,0.0,0.36193,0.00014,29.53652]
[1778018525654,35.13,81468.84,0.0,0.36198,0.00014,29.53813]
[1778018525736,35.13,81463.75,0.0,0.36129,0.00014,29.51711]
[1778018528762,35.13,81458.4,0.0,0.36057,0.00014,29.49494]
[1778018528805,35.13,81455.54,0.0,0.36019,0.00014,29.48305]
[1778018534692,35.13,81453.69,0.0,0.35995,0.00014,29.4757]
[1778018535379,35.13,81453.69,0.0,0.35995,0.00014,29.4757]
[1778018537147,35.13,81459.51,0.0,0.36074,0.00014,29.5001]
[1778018540022,35.13,81465.88,0.0,0.36161,0.00014,29.52665]
[1778018540761,35.13,81465.88,0.0,0.36161,0.00014,29.52665]
[1778018540806,35.13,81465.46,0.0,0.36155,0.00014,29.52491]
[1778018542847,35.13,81465.46,0.0,0.36155,0.00014,29.52493]
[1778018542909,35.13,81465.46,0.0,0.36155,0.00014,29.52493]
[1778018542935,35.13,81464.44,0.0,0.36141,0.00014,29.52072]
[1778018543081,35.13,81464.44,0.0,0.36141,0.00014,29.52072]
[1778018543149,35.13,81464.44,0.0,0.36141,0.00014,29.52072]
[1778018543269,35.13,81464.44,0.0,0.36141,0.00014,29.52072]
[1778018543758,35.13,81486.35,0.0,0.36438,0.00014,29.61074]
[1778018544298,35.13,81486.35,0.0,0.36438,0.00014,29.61074]
[1778018544329,35.13,81486.35,0.0,0.36438,0.00014,29.61074]
[1778018544399,35.13,81486.35,0.0,0.36438,0.00014,29.61074]
[1778018544450,35.13,81486.35,0.0,0.36438,0.00014,29.61074]
[1778018545013,35.14,81486.35,0.0,0.36439,0.00014,29.61091]
[1778018545634,35.14,81486.35,0.0,0.36439,0.00014,29.61091]
[1778018545771,35.14,81485.38,0.0,0.36426,0.00014,29.60707]
[1778018546045,35.14,81485.38,0.0,0.36426,0.00014,29.60707]
[1778018547120,35.14,81479.15,0.0,0.36342,0.00014,29.58169]
[1778018547128,35.14,81479.15,0.0,0.36342,0.00014,29.58169]
[1778018547793,35.14,81479.15,0.0,0.36342,0.00014,29.58169]
[1778018547853,35.14,81478.19,0.0,0.36329,0.00014,29.57783]
[1778018553827,35.14,81482.51,0.0,0.36388,0.00014,29.59255]
[1778018556564,35.14,81481.81,0.0,0.36379,0.00014,29.58984]
[1778018556849,35.14,81482.34,0.0,0.36386,0.00014,29.59208]
[1778018557254,35.14,81482.34,0.0,0.36386,0.00014,29.59208]
[1778018557854,35.14,81482.45,0.0,0.36388,0.00014,29.5926]
[1778018562242,35.15,81483.98,0.0,0.3641,0.00014,29.59918]
[1778018562482,35.15,81483.98,0.0,0.3641,0.00014,29.59918]
[1778018562891,35.15,81484.04,0.0,0.36411,0.00014,29.59951]
[1778018563243,35.15,81484.04,0.0,0.36411,0.00014,29.59951]
[1778018563485,35.15,81484.04,0.0,0.36411,0.00014,29.59951]
[1778018563798,35.15,81484.04,0.0,0.36411,0.00014,29.59951]
[1778018564001,35.15,81507.66,0.0,0.36732,0.00014,29.69497]
[1778018564951,35.15,81507.66,0.0,0.36732,0.00014,29.69497]
[1778018564958,35.15,81507.53,0.0,0.36731,0.00014,29.69452]
[1778018565285,35.15,81507.53,0.0,0.36731,0.00014,29.69452]
[1778018565913,35.15,81507.53,0.0,0.36731,0.00014,29.69457]
[1778018566900,35.15,81507.53,0.0,0.36731,0.00014,29.69457]
[1778018566969,35.15,81512.87,0.0,0.36804,0.00014,29.71592]
[1778018567563,35.15,81512.87,0.0,0.36804,0.00014,29.71592]
[1778018567934,35.15,81512.87,0.0,0.36804,0.00014,29.71596]
[1778018568085,35.15,81512.87,0.0,0.36804,0.00014,29.71596]
[1778018568313,35.15,81512.87,0.0,0.36804,0.00014,29.71596]
[1778018568934,35.15,81523.79,0.0,0.36953,0.00014,29.75925]
[1778018569297,35.15,81523.79,0.0,0.36953,0.00014,29.75925]
[1778018569791,35.15,81523.79,0.0,0.36953,0.00014,29.75925]
[1778018570010,35.15,81536.55,0.0,0.37127,0.00014,29.80927]
[1778018570951,35.15,81536.55,0.0,0.37126,0.00014,29.80925]
[1778018571152,35.15,81536.55,0.0,0.37126,0.00014,29.80925]
[1778018571744,35.15,81536.55,0.0,0.37126,0.00014,29.80925]
[1778018579874,35.15,81530.77,0.0,0.37047,0.00014,29.78655]
[1778018581275,35.15,81531.1,0.0,0.37052,0.00014,29.78783]
[1778018581507,35.15,81531.1,0.0,0.37052,0.00014,29.78783]
[1778018587627,35.15,81538.66,0.0,0.37154,0.00014,29.81723]
[1778018587728,35.15,81537.89,0.0,0.37144,0.00014,29.81421]
[1778018588201,35.15,81537.89,0.0,0.37144,0.00014,29.81421]
[1778018588303,35.15,81538.43,0.0,0.37151,0.00014,29.81628]
[1778018589922,35.15,81538.43,0.0,0.37151,0.00014,29.81628]
[1778018589994,35.15,81539.0,0.0,0.37159,0.00014,29.81852]
[1778018591753,35.15,81549.55,0.0,0.37302,0.00014,29.8593]
[1778018593386,35.15,81547.6,0.0,0.37276,0.00014,29.85172]
[1778018593420,35.15,81547.66,0.0,0.37276,0.00014,29.8519]
[1778018598464,35.14,81548.04,0.0,0.37281,0.00014,29.85315]
[1778018599540,35.14,81547.19,0.0,0.37269,0.00014,29.84983]
[1778018599628,35.14,81547.19,0.0,0.37269,0.00014,29.84983]
[1778018600285,35.14,81547.8,0.0,0.37277,0.00014,29.85213]
[1778018601610,35.14,81541.04,0.0,0.37185,0.00014,29.8259]
[1778018601666,35.14,81537.42,0.0,0.37135,0.00014,29.81179]
[1778018603202,35.14,81537.42,0.0,0.37135,0.00014,29.81176]
[1778018603632,35.14,81535.23,0.0,0.37105,0.00014,29.80319]
[1778018604285,35.14,81535.23,0.0,0.37105,0.00014,29.80319]
[1778018604591,35.14,81534.59,0.0,0.37096,0.00014,29.80067]
[1778018606237,35.14,81533.9,0.0,0.37087,0.00014,29.79796]
[1778018606339,35.14,81533.74,0.0,0.37084,0.00014,29.79731]
[1778018612536,35.14,81532.05,0.0,0.3706,0.00014,29.78722]
[1778018616373,35.14,81529.93,0.0,0.37031,0.00014,29.77887]
[1778018616491,35.14,81529.93,0.0,0.37031,0.00014,29.77887]
[1778018616950,35.14,81529.93,0.0,0.37031,0.00014,29.77887]
[1778018617085,35.14,81531.43,0.0,0.37051,0.00014,29.78473]
[1778018617133,35.14,81531.43,0.0,0.37051,0.00014,29.78473]
[1778018617306,35.14,81531.43,0.0,0.37051,0.00014,29.78473]
[1778018617323,35.14,81531.43,0.0,0.37051,0.00014,29.78473]
[1778018617355,35.14,81531.43,0.0,0.37051,0.00014,29.78473]
[1778018617642,35.14,81531.43,0.0,0.37051,0.00014,29.78473]
[1778018617842,35.14,81531.43,0.0,0.37051,0.00014,29.78473]
[1778018617940,35.14,81550.39,0.0,0.3731,0.00014,29.85843]
[1778018618294,35.14,81550.39,0.0,0.3731,0.00014,29.85843]
[1778018618313,35.14,81550.39,0.0,0.3731,0.00014,29.85843]
[1778018618322,35.14,81550.39,0.0,0.3731,0.00014,29.85843]
[1778018618459,35.14,81550.39,0.0,0.3731,0.00014,29.85843]
[1778018618561,35.14,81552.56,0.0,0.37339,0.00014,29.86676]
[1778018619125,35.14,81552.56,0.0,0.37339,0.00014,29.86676]
[1778018619142,35.14,81552.56,0.0,0.37339,0.00014,29.86676]
[1778018619239,35.14,81552.56,0.0,0.37339,0.00014,29.86676]
[1778018619267,35.14,81552.56,0.0,0.37339,0.00014,29.86676]
[1778018619387,35.14,81552.56,0.0,0.37339,0.00014,29.86676]
[1778018619416,35.14,81552.56,0.0,0.37339,0.00014,29.86676]
[1778018619924,35.14,81548.95,0.0,0.3729,0.00014,29.85283]
[1778018620247,35.14,81548.95,0.0,0.3729,0.00014,29.85283]
[1778018621078,35.14,81548.95,0.0,0.3729,0.00014,29.85283]
[1778018621087,35.14,81548.95,0.0,0.3729,0.00014,29.85283]
[1778018620312,35.14,81549.67,0.0,0.373,0.00014,29.85559]
[1778018622075,35.14,81550.23,0.0,0.37307,0.00014,29.85771]
[1778018623117,35.14,81550.7,0.0,0.37314,0.00014,29.85952]
[1778018624648,35.14,81556.21,0.0,0.37389,0.00014,29.88067]
[1778018624746,35.14,81564.61,0.0,0.37504,0.00014,29.91272]
[1778018625349,35.14,81564.61,0.0,0.37504,0.00014,29.91272]
[1778018626056,35.14,81564.84,0.0,0.37507,0.00014,29.91354]
[1778018626786,35.14,81564.84,0.0,0.37507,0.00014,29.91354]
[1778018626877,35.14,81564.18,0.0,0.37497,0.00014,29.91098]
[1778018627383,35.14,81564.18,0.0,0.37497,0.00014,29.91098]
[1778018627416,35.14,81564.18,0.0,0.37497,0.00014,29.91098]
[1778018627954,35.14,81564.18,0.0,0.37497,0.00014,29.91098]
[1778018633389,35.14,81564.22,0.0,0.37497,0.00014,29.91082]
[1778018638424,35.13,81560.34,0.0,0.37442,0.00014,29.89574]
[1778018639681,35.13,81560.34,0.0,0.37442,0.00014,29.89574]
[1778018640501,35.13,81559.16,0.0,0.37426,0.00014,29.8912]
[1778018640707,35.13,81558.92,0.0,0.37423,0.00014,29.89024]
[1778018641367,35.13,81558.92,0.0,0.37423,0.00014,29.89024]
[1778018642659,35.13,81551.71,0.0,0.37324,0.00014,29.86252]
[1778018642812,35.13,81550.16,0.0,0.37303,0.00014,29.85653]
[1778018643313,35.13,81550.16,0.0,0.37303,0.00014,29.85653]
[1778018643878,35.13,81541.37,0.0,0.37183,0.00014,29.82248]
[1778018645744,35.13,81540.1,0.0,0.37165,0.00014,29.81755]
[1778018645825,35.13,81539.38,0.0,0.37155,0.00014,29.81475]
[1778018649453,35.13,81540.17,0.0,0.37166,0.00014,29.81776]
[1778018649794,35.13,81540.17,0.0,0.37166,0.00014,29.81776]
[1778018650051,35.13,81539.27,0.0,0.37154,0.00014,29.81423]
[1778018650677,35.13,81539.27,0.0,0.37154,0.00014,29.81423]
[1778018650692,35.13,81514.3,0.0,0.36813,0.00014,29.71591]
[1778018651340,35.13,81514.3,0.0,0.36813,0.00014,29.71591]
[1778018652019,35.13,81514.3,0.0,0.36813,0.00014,29.71591]
[1778018652121,35.13,81507.55,0.0,0.36721,0.00014,29.68901]
[1778018652454,35.13,81507.55,0.0,0.36721,0.00014,29.68901]
[1778018652546,35.13,81507.31,0.0,0.36718,0.00014,29.6881]
[1778018655135,35.13,81503.0,0.0,0.3666,0.00014,29.67094]
[1778018655675,35.13,81503.0,0.0,0.3666,0.00014,29.67094]
[1778018655687,35.13,81503.0,0.0,0.3666,0.00014,29.67094]
[1778018655689,35.13,81503.0,0.0,0.3666,0.00014,29.67094]
[1778018655862,35.13,81502.55,0.0,0.36654,0.00014,29.66921]
[1778018656887,35.13,81511.44,0.0,0.36775,0.00014,29.70486]
[1778018658348,35.13,81511.44,0.0,0.36776,0.00014,29.70491]
[1778018658567,35.13,81511.23,0.0,0.36773,0.00014,29.70411]
[1778018659268,35.13,81511.23,0.0,0.36773,0.00014,29.70411]
[1778018659281,35.13,81511.23,0.0,0.36773,0.00014,29.70411]
[1778018659574,35.13,81510.41,0.0,0.36762,0.00014,29.70089]
[1778018663439,35.14,81511.02,0.0,0.36771,0.00014,29.70346]
[1778018663602,35.14,81515.17,0.0,0.36827,0.00014,29.72002]
[1778018666029,35.14,81513.2,0.0,0.36801,0.00014,29.71222]
[1778018666131,35.14,81513.22,0.0,0.36801,0.00014,29.71237]
[1778018671347,35.14,81514.67,0.0,0.36822,0.00014,29.71828]
[1778018672505,35.14,81514.17,0.0,0.36813,0.00014,29.71293]
[1778018672524,35.14,81514.17,0.0,0.36813,0.00014,29.71293]
[1778018672642,35.14,81514.17,0.0,0.36813,0.00014,29.71293]
[1778018672825,35.14,81514.17,0.0,0.36813,0.00014,29.71293]
[1778018673135,35.14,81514.17,0.0,0.36813,0.00014,29.71293]
[1778018672926,35.14,81509.47,0.0,0.3675,0.00014,29.69424]
[1778018673247,35.14,81509.47,0.0,0.3675,0.00014,29.69424]
[1778018673704,35.14,81509.47,0.0,0.3675,0.00014,29.69424]
[1778018673946,35.14,81509.47,0.0,0.3675,0.00014,29.69424]
[1778018674129,35.14,81509.47,0.0,0.3675,0.00014,29.69424]
[1778018674062,35.14,81500.29,0.0,0.36625,0.00014,29.65747]
[1778018674149,35.14,81500.29,0.0,0.36625,0.00014,29.65747]
[1778018674335,35.14,81500.29,0.0,0.36625,0.00014,29.65747]
[1778018674979,35.14,81491.06,0.0,0.365,0.00014,29.62024]
[1778018676697,35.14,81490.13,0.0,0.36488,0.00014,29.61665]
[1778018678756,35.14,81490.94,0.0,0.36499,0.00014,29.62004]
[1778018678776,35.14,81490.94,0.0,0.36499,0.00014,29.62004]
[1778018679021,35.14,81485.89,0.0,0.36431,0.00014,29.59963]
[1778018679321,35.14,81485.89,0.0,0.36431,0.00014,29.59963]
[1778018679715,35.14,81486.45,0.0,0.36439,0.00014,29.60203]
[1778018685460,35.15,81491.66,0.0,0.36512,0.00014,29.62364]
[1778018689041,35.15,81483.2,0.0,0.36398,0.00014,29.58969]
[1778018689142,35.15,81483.17,0.0,0.36399,0.00014,29.58982]
[1778018694699,35.16,81483.74,0.0,0.36409,0.00014,29.59268]
[1778018699856,35.17,81482.43,0.0,0.36394,0.00014,29.58811]
[1778018700652,35.17,81482.43,0.0,0.36394,0.00014,29.58811]
[1778018700864,35.17,81482.67,0.0,0.36397,0.00014,29.58921]
[1778018705897,35.17,81483.69,0.0,0.36413,0.00014,29.59398]
[1778018710217,35.17,81481.32,0.0,0.36382,0.00014,29.58457]
[1778018710933,35.18,81482.04,0.0,0.36393,0.00014,29.5879]
[1778018712078,35.18,81482.04,0.0,0.36393,0.00014,29.5879]
[1778018712179,35.18,81469.77,0.0,0.36227,0.00014,29.53763]
[1778018712759,35.18,81469.77,0.0,0.36227,0.00014,29.53763]
[1778018718772,35.18,81474.84,0.0,0.36297,0.00014,29.55867]
[1778018718990,35.18,81474.62,0.0,0.36294,0.00014,29.5578]
[1778018720101,35.18,81484.44,0.0,0.36427,0.00014,29.59794]
[1778018725213,35.18,81488.34,0.0,0.36481,0.00014,29.61414]
[1778018726330,35.19,81488.34,0.0,0.36482,0.00014,29.61428]
[1778018728037,35.19,81491.54,0.0,0.36525,0.00014,29.62737]
[1778018728077,35.19,81489.92,0.0,0.36504,0.00014,29.62095]
[1778018728570,35.19,81489.92,0.0,0.36504,0.00014,29.62095]
[1778018729060,35.19,81489.92,0.0,0.36504,0.00014,29.62107]
[1778018735102,35.2,81489.28,0.0,0.36497,0.00014,29.61584]
[1778018739722,35.2,81490.15,0.0,0.36511,0.00014,29.61997]
[1778018740387,35.2,81490.15,0.0,0.36511,0.00014,29.61997]
[1778018740392,35.2,81490.15,0.0,0.36511,0.00014,29.61997]
[1778018740423,35.2,81490.15,0.0,0.36511,0.00014,29.61997]
[1778018741135,35.2,81490.15,0.0,0.36511,0.00014,29.61997]
[1778018741143,35.2,81490.08,0.0,0.36511,0.00014,29.6198]
[1778018746179,35.21,81490.13,0.0,0.36513,0.00014,29.62057]
[1778018747247,35.21,81494.93,0.0,0.36579,0.00014,29.64005]
[1778018747259,35.21,81494.93,0.0,0.36579,0.00014,29.64005]
[1778018747270,35.21,81494.93,0.0,0.36579,0.00014,29.64005]
[1778018748192,35.21,81494.93,0.0,0.36579,0.00014,29.64016]
[1778018748985,35.21,81494.93,0.0,0.36579,0.00014,29.64016]
[1778018750430,35.21,81503.52,0.0,0.36696,0.00014,29.67481]
[1778018753230,35.21,81511.55,0.0,0.36806,0.00014,29.70706]
[1778018758478,35.21,81512.21,0.0,0.36816,0.00014,29.70985]
[1778018762851,35.22,81512.82,0.0,0.36825,0.00014,29.71243]
[1778018762983,35.22,81512.82,0.0,0.36825,0.00014,29.71243]
[1778018767648,35.22,81501.41,0.0,0.36671,0.00014,29.66723]
[1778018770642,35.22,81502.62,0.0,0.36688,0.00014,29.67229]
[1778018770851,35.22,81503.26,0.0,0.36697,0.00014,29.67492]
[1778018774199,35.22,81503.15,0.0,0.36696,0.00014,29.67462]
[1778018774806,35.22,81500.14,0.0,0.36656,0.00014,29.66272]
[1778018775487,35.22,81500.14,0.0,0.36656,0.00014,29.66272]
[1778018776155,35.23,81500.35,0.0,0.36659,0.00014,29.66365]
[1778018778942,35.23,81500.04,0.0,0.36655,0.00014,29.66258]
[1778018779043,35.23,81500.42,0.0,0.36661,0.00014,29.66419]
[1778018781790,35.23,81500.28,0.0,0.3666,0.00014,29.6638]
[1778018782202,35.23,81500.28,0.0,0.3666,0.00014,29.6638]
[1778018782281,35.23,81500.65,0.0,0.36665,0.00014,29.66537]
[1778018783393,35.23,81500.65,0.0,0.36665,0.00014,29.66546]
[1778018783855,35.23,81500.65,0.0,0.36665,0.00014,29.66546]
[1778018783950,35.23,81481.79,0.0,0.3641,0.00014,29.58948]
[1778018784776,35.23,81481.79,0.0,0.3641,0.00014,29.58948]
[1778018784809,35.23,81481.79,0.0,0.3641,0.00014,29.58948]
[1778018784901,35.23,81481.79,0.0,0.3641,0.00014,29.58948]
[1778018784944,35.23,81481.79,0.0,0.3641,0.00014,29.58948]
[1778018784983,35.23,81481.97,0.0,0.36413,0.00014,29.59035]
[1778018786194,35.23,81481.97,0.0,0.36413,0.00014,29.59035]
[1778018787146,35.24,81482.11,0.0,0.36416,0.00014,29.5912]
[1778018790759,35.24,81482.53,0.0,0.36423,0.00014,29.59326]
[1778018791188,35.24,81482.48,0.0,0.36421,0.00014,29.58972]
[1778018797255,35.24,81484.1,0.0,0.36445,0.00014,29.59681]
[1778018802487,35.25,81484.66,0.0,0.36454,0.00014,29.59937]
[1778018802634,35.25,81484.66,0.0,0.36454,0.00014,29.59937]
[1778018802936,35.25,81484.66,0.0,0.36454,0.00014,29.59937]
[1778018803172,35.25,81484.66,0.0,0.36454,0.00014,29.59937]
[1778018803204,35.25,81483.56,0.0,0.36439,0.00014,29.59499]
[1778018804426,35.25,81480.01,0.0,0.36391,0.00014,29.58057]
[1778018805213,35.25,81480.01,0.0,0.36391,0.00014,29.58057]
[1778018804589,35.25,81480.01,0.0,0.36391,0.00014,29.58059]
[1778018806110,35.25,81480.01,0.0,0.36391,0.00014,29.58059]
[1778018806193,35.25,81482.64,0.0,0.36427,0.00014,29.59129]
[1778018808030,35.25,81482.28,0.0,0.36422,0.00014,29.58984]
[1778018808071,35.25,81482.29,0.0,0.36422,0.00014,29.5899]
[1778018813769,35.25,81482.04,0.0,0.36419,0.00014,29.58894]
[1778018819005,35.25,81481.63,0.0,0.36414,0.00014,29.58733]
[1778018819316,35.25,81481.18,0.0,0.36408,0.00014,29.58551]
[1778018821245,35.25,81481.18,0.0,0.36408,0.00014,29.58552]
[1778018821314,35.25,81465.67,0.0,0.36198,0.00014,29.52212]
[1778018826896,35.25,81466.24,0.0,0.36207,0.00014,29.5246]
[1778018834801,35.25,81465.34,0.0,0.36196,0.00013,29.52119]
[1778018836405,35.25,81463.4,0.0,0.3617,0.00013,29.51326]
[1778018836483,35.25,81463.4,0.0,0.3617,0.00013,29.51326]
[1778018836497,35.25,81463.4,0.0,0.3617,0.00013,29.51326]
[1778018836820,35.25,81463.4,0.0,0.3617,0.00013,29.51326]
[1778018838439,35.25,81456.64,0.0,0.36079,0.00013,29.48536]
[1778018840723,35.26,81456.0,0.0,0.3607,0.00013,29.48282]
[1778018840773,35.26,81456.0,0.0,0.3607,0.00013,29.48282]
[1778018840984,35.26,81456.0,0.0,0.3607,0.00013,29.48282]
[1778018841157,35.26,81456.0,0.0,0.3607,0.00013,29.48282]
[1778018841704,35.26,81449.6,0.0,0.35984,0.00013,29.45626]
[1778018842200,35.26,81431.64,0.0,0.35743,0.00013,29.38092]
[1778018842523,35.26,81431.64,0.0,0.35743,0.00013,29.38092]
[1778018842869,35.26,81431.64,0.0,0.35743,0.00013,29.38092]
[1778018842883,35.26,81431.64,0.0,0.35743,0.00013,29.38092]
[1778018843286,35.26,81431.57,0.0,0.35742,0.00013,29.38053]
[1778018843780,35.26,81431.57,0.0,0.35742,0.00013,29.38053]
[1778018843994,35.26,81431.57,0.0,0.35742,0.00013,29.38053]
[1778018844007,35.26,81431.57,0.0,0.35742,0.00013,29.38053]
[1778018844347,35.26,81429.65,0.0,0.35715,0.00013,29.37232]
[1778018846379,35.25,81428.16,0.0,0.35695,0.00013,29.36594]
[1778018846398,35.25,81428.16,0.0,0.35695,0.00013,29.36594]
[1778018846989,35.25,81418.57,0.0,0.35566,0.00013,29.32513]
[1778018852427,35.25,81416.74,0.0,0.35542,0.00013,29.31727]
[1778018857606,35.25,81412.8,0.0,0.35487,0.00013,29.29696]
[1778018857626,35.25,81412.8,0.0,0.35487,0.00013,29.29696]
[1778018857937,35.25,81412.8,0.0,0.35487,0.00013,29.29696]
[1778018857949,35.25,81412.8,0.0,0.35487,0.00013,29.29696]
[1778018859825,35.25,81416.74,0.0,0.3554,0.00013,29.31386]
[1778018860697,35.25,81416.74,0.0,0.3554,0.00013,29.31385]
[1778018860983,35.25,81422.05,0.0,0.35611,0.00013,29.33651]
[1778018861985,35.25,81422.05,0.0,0.35611,0.00013,29.33651]
[1778018862086,35.25,81424.26,0.0,0.35641,0.00013,29.3459]
[1778018862495,35.25,81424.26,0.0,0.35641,0.00013,29.3459]
[1778018862997,35.25,81424.26,0.0,0.35641,0.00013,29.34587]
[1778018868032,35.25,81429.57,0.0,0.35712,0.00013,29.3682]
[1778018870052,35.25,81418.42,0.0,0.35562,0.00013,29.32067]
[1778018870615,35.25,81418.42,0.0,0.35562,0.00013,29.32067]
[1778018871056,35.25,81417.26,0.0,0.35546,0.00013,29.3157]
[1778018876093,35.25,81418.37,0.0,0.35561,0.00013,29.32041]
[1778018881368,35.25,81421.17,0.0,0.35598,0.00013,29.33235]
[1778018886854,35.25,81424.32,0.0,0.3564,0.00013,29.34571]
[1778018887297,35.25,81424.32,0.0,0.3564,0.00013,29.34571]
[1778018887312,35.25,81418.78,0.0,0.35566,0.00013,29.32209]
[1778018888164,35.25,81418.78,0.0,0.35566,0.00013,29.32209]
[1778018888190,35.25,81406.23,0.0,0.35398,0.00013,29.26822]
[1778018890067,35.25,81401.23,0.0,0.3533,0.00013,29.24657]
[1778018890078,35.25,81401.23,0.0,0.3533,0.00013,29.24657]
[1778018890377,35.25,81398.54,0.0,0.35294,0.00013,29.2349]
[1778018891052,35.25,81398.54,0.0,0.35294,0.00013,29.2349]
[1778018891058,35.25,81398.54,0.0,0.35294,0.00013,29.2349]
[1778018891064,35.25,81398.54,0.0,0.35294,0.00013,29.2349]
[1778018891231,35.25,81398.54,0.0,0.35294,0.00013,29.2349]
[1778018891333,35.25,81398.28,0.0,0.35291,0.00013,29.23377]
[1778018896338,35.25,81397.59,0.0,0.35282,0.00013,29.23079]
[1778018900751,35.25,81397.37,0.0,0.35279,0.00013,29.22984]
[1778018901269,35.25,81398.58,0.0,0.35295,0.00013,29.23509]
[1778018905298,35.25,81390.09,0.0,0.35181,0.00013,29.19823]
[1778018905501,35.25,81390.09,0.0,0.35181,0.00013,29.19823]
[1778018906218,35.25,81390.09,0.0,0.35181,0.00013,29.19823]
[1778018908490,35.25,81386.32,0.0,0.35131,0.00013,29.18185]
[1778018909326,35.25,81387.24,0.0,0.35144,0.00013,29.18591]
[1778018910479,35.25,81394.91,0.0,0.35246,0.00013,29.21939]
[1778018911340,35.25,81396.83,0.0,0.35271,0.00013,29.22431]
[1778018913369,35.25,81417.61,0.0,0.3555,0.00013,29.31395]
[1778018915825,35.25,81417.07,0.0,0.35542,0.00013,29.31166]
[1778018916252,35.25,81417.07,0.0,0.35542,0.00013,29.31166]
[1778018918052,35.25,81418.49,0.0,0.35562,0.00013,29.31774]
[1778018918389,35.25,81422.26,0.0,0.35612,0.00013,29.33382]
[1778018921052,35.25,81424.11,0.0,0.35637,0.00013,29.34164]
[1778018921066,35.25,81424.11,0.0,0.35637,0.00013,29.34164]
[1778018921411,35.25,81427.51,0.0,0.35682,0.00013,29.35606]
[1778018923500,35.25,81426.96,0.0,0.35675,0.00013,29.35366]
[1778018924432,35.25,81425.16,0.0,0.35651,0.00013,29.34598]
[1778018925847,35.25,81422.12,0.0,0.3561,0.00013,29.33303]
[1778018925959,35.25,81423.93,0.0,0.35634,0.00013,29.34073]
[1778018931320,35.25,81428.33,0.0,0.35693,0.00013,29.35926]
[1778018931373,35.25,81428.33,0.0,0.35693,0.00013,29.35926]
[1778018931396,35.25,81430.54,0.0,0.35722,0.00013,29.36859]
[1778018936515,35.25,81431.04,0.0,0.35728,0.00013,29.37039]
[1778018941551,35.25,81429.13,0.0,0.35701,0.00013,29.36206]
[1778018943270,35.25,81419.54,0.0,0.35572,0.00013,29.32123]
[1778018948320,35.24,81423.12,0.0,0.3562,0.00013,29.33635]
[1778018949578,35.24,81423.46,0.0,0.35624,0.00013,29.33774]
[1778018950458,35.24,81422.71,0.0,0.35614,0.00013,29.33454]
[1778018950826,35.24,81422.71,0.0,0.35614,0.00013,29.33454]
[1778018951340,35.24,81422.71,0.0,0.35614,0.00013,29.33454]
[1778018951443,35.24,81414.33,0.0,0.35502,0.00013,29.2987]
[1778018951810,35.24,81414.33,0.0,0.35502,0.00013,29.2987]
[1778018951818,35.24,81414.33,0.0,0.35502,0.00013,29.2987]
[1778018951907,35.24,81414.33,0.0,0.35502,0.00013,29.2987]
[1778018952051,35.24,81414.33,0.0,0.35502,0.00013,29.2987]
[1778018952067,35.24,81414.33,0.0,0.35502,0.00013,29.2987]
[1778018952152,35.24,81387.31,0.0,0.35139,0.00013,29.18166]
[1778018953044,35.24,81387.31,0.0,0.35139,0.00013,29.18166]
[1778018953065,35.24,81387.31,0.0,0.35139,0.00013,29.18166]
[1778018953470,35.24,81392.23,0.0,0.35206,0.00013,29.20323]
[1778018953582,35.24,81392.23,0.0,0.35206,0.00013,29.20323]
[1778018954177,35.24,81392.23,0.0,0.35206,0.00013,29.20323]
[1778018954223,35.24,81402.51,0.0,0.35343,0.00013,29.24793]
[1778018954577,35.24,81402.51,0.0,0.35343,0.00013,29.24793]
[1778018955040,35.24,81402.51,0.0,0.35343,0.00013,29.24793]
[1778018956344,35.24,81401.64,0.0,0.35332,0.00013,29.2442]
[1778018957803,35.25,81393.64,0.0,0.35225,0.00013,29.20957]
[1778018963268,35.25,81394.48,0.0,0.35237,0.00013,29.21347]
[1778018965755,35.25,81395.29,0.0,0.35249,0.00013,29.21715]
[1778018965991,35.25,81399.78,0.0,0.35309,0.00013,29.2367]
[1778018971313,35.25,81404.98,0.0,0.35379,0.00013,29.25929]
[1778018976005,35.25,81412.21,0.0,0.35475,0.00013,29.28707]
[1778018976437,35.25,81411.7,0.0,0.35468,0.00013,29.28487]
[1778018977267,35.25,81411.7,0.0,0.35468,0.00013,29.28487]
[1778018977366,35.25,81409.97,0.0,0.35444,0.00013,29.27743]
[1778018982969,35.25,81409.72,0.0,0.35441,0.00013,29.27634]
[1778018987850,35.25,81416.09,0.0,0.35526,0.00013,29.30363]
[1778018988240,35.25,81416.09,0.0,0.35526,0.00013,29.30363]
[1778018989280,35.25,81418.99,0.0,0.35565,0.00013,29.31601]
[1778018989314,35.25,81419.42,0.0,0.35571,0.00013,29.31782]
[1778018990015,35.25,81419.42,0.0,0.35571,0.00013,29.31782]
[1778018990427,35.25,81416.24,0.0,0.35528,0.00013,29.3042]
[1778018995930,35.25,81408.7,0.0,0.35427,0.00013,29.27183]
[1778019000965,35.25,81406.17,0.0,0.35393,0.00013,29.26098]
[1778019003330,35.25,81406.17,0.0,0.35393,0.00013,29.26098]
[1778019003445,35.25,81406.17,0.0,0.35393,0.00013,29.26098]
[1778019003423,35.25,81401.93,0.0,0.35336,0.00013,29.24269]
[1778019003741,35.25,81401.93,0.0,0.35336,0.00013,29.24269]
[1778019004520,35.25,81387.05,0.0,0.35137,0.00013,29.17799]
[1778019004554,35.25,81387.05,0.0,0.35137,0.00013,29.17799]
[1778019004665,35.25,81387.05,0.0,0.35137,0.00013,29.17799]
[1778019005039,35.25,81387.05,0.0,0.35137,0.00013,29.17799]
[1778019005465,35.25,81375.3,0.0,0.3498,0.00013,29.12635]
[1778019005709,35.25,81375.3,0.0,0.3498,0.00013,29.12635]
[1778019007887,35.25,81374.05,0.0,0.34964,0.00013,29.12088]
[1778019008017,35.25,81374.18,0.0,0.34966,0.00013,29.12148]
[1778019010450,35.25,81374.81,0.0,0.34974,0.00013,29.12429]
[1778019010488,35.25,81372.68,0.0,0.34946,0.00013,29.11491]
[1778019016468,35.25,81374.99,0.0,0.34977,0.00013,29.12521]
[1778019020844,35.25,81374.66,0.0,0.34973,0.00013,29.12386]
[1778019021364,35.25,81363.64,0.0,0.34826,0.00013,29.07506]
[1778019022383,35.25,81363.64,0.0,0.34826,0.00013,29.07506]
[1778019022401,35.25,81363.64,0.0,0.34826,0.00013,29.07506]
[1778019022560,35.25,81360.36,0.0,0.34782,0.00013,29.06039]
[1778019023122,35.25,81360.36,0.0,0.34782,0.00013,29.06035]
[1778019028157,35.25,81361.46,0.0,0.34796,0.00013,29.0651]
[1778019029068,35.25,81361.46,0.0,0.34796,0.00013,29.0651]
[1778019029314,35.25,81365.95,0.0,0.34856,0.00013,29.08504]
[1778019030473,35.25,81365.95,0.0,0.34856,0.00013,29.08504]
[1778019031480,35.25,81372.98,0.0,0.34948,0.00013,29.11285]
[1778019036490,35.25,81371.78,0.0,0.34933,0.00013,29.10767]
[1778019038385,35.25,81372.53,0.0,0.34943,0.00013,29.11109]
[1778019038487,35.25,81372.65,0.0,0.34945,0.00013,29.11162]
[1778019041152,35.25,81373.79,0.0,0.3496,0.00013,29.11673]
[1778019041248,35.25,81373.79,0.0,0.3496,0.00013,29.11677]
[1778019046282,35.26,81373.94,0.0,0.34963,0.00013,29.1176]
[1778019048769,35.26,81375.54,0.0,0.34984,0.00013,29.12472]
[1778019049304,35.26,81376.26,0.0,0.34994,0.00013,29.12793]
[1778019054154,35.26,81373.56,0.0,0.34958,0.00013,29.11613]
[1778019056203,35.26,81373.88,0.0,0.34963,0.00013,29.11762]
[1778019056356,35.26,81373.88,0.0,0.34963,0.00013,29.11766]
[1778019061373,35.26,81372.82,0.0,0.34949,0.00013,29.11312]
[1778019061378,35.26,81372.82,0.0,0.34949,0.00013,29.11312]
[1778019061544,35.26,81363.13,0.0,0.3482,0.00013,29.07019]
[1778019063201,35.26,81358.42,0.0,0.34758,0.00013,29.04925]
[1778019063402,35.26,81358.42,0.0,0.34757,0.00013,29.04922]
[1778019064063,35.26,81358.42,0.0,0.34757,0.00013,29.04922]
[1778019064409,35.26,81357.04,0.0,0.34739,0.00013,29.04305]
[1778019066395,35.26,81353.17,0.0,0.34687,0.00013,29.02573]
[1778019066560,35.26,81353.17,0.0,0.34687,0.00013,29.02573]
[1778019066861,35.26,81351.62,0.0,0.34667,0.00013,29.01878]
[1778019067001,35.26,81351.62,0.0,0.34667,0.00013,29.01878]
[1778019067007,35.26,81351.62,0.0,0.34667,0.00013,29.01878]
[1778019067355,35.26,81351.62,0.0,0.34667,0.00013,29.01878]
[1778019069003,35.26,81343.11,0.0,0.34553,0.00013,28.98032]
[1778019069033,35.26,81343.11,0.0,0.34553,0.00013,28.98032]
[1778019069188,35.26,81343.11,0.0,0.34553,0.00013,28.98032]
[1778019069444,35.26,81339.41,0.0,0.34503,0.00013,28.96344]
[1778019070005,35.26,81339.41,0.0,0.34503,0.00013,28.96344]
[1778019070514,35.26,81339.41,0.0,0.34503,0.00013,28.96344]
[1778019070673,35.26,81338.15,0.0,0.34486,0.00013,28.95759]
[1778019072504,35.25,81338.15,0.0,0.34486,0.00013,28.95745]
[1778019072517,35.25,81338.15,0.0,0.34486,0.00013,28.95745]
[1778019072568,35.25,81328.54,0.0,0.34357,0.00013,28.91364]
[1778019078507,35.25,81336.15,0.0,0.34456,0.00013,28.94754]
[1778019083542,35.24,81334.05,0.0,0.34426,0.00013,28.93734]
[1778019088048,35.24,81333.98,0.0,0.34423,0.00013,28.93636]
[1778019088577,35.24,81334.08,0.0,0.34424,0.00013,28.93668]
[1778019090080,35.24,81333.41,0.0,0.34415,0.00013,28.93351]
[1778019090592,35.24,81333.83,0.0,0.3442,0.00013,28.93529]
[1778019091218,35.24,81333.83,0.0,0.3442,0.00013,28.93529]
[1778019091599,35.24,81333.88,0.0,0.34419,0.00013,28.93192]
[1778019095992,35.23,81330.7,0.0,0.34376,0.00013,28.9172]
[1778019096093,35.23,81330.63,0.0,0.34374,0.00013,28.91665]
[1778019101002,35.23,81331.63,0.0,0.34386,0.00013,28.92071]
[1778019101312,35.23,81332.15,0.0,0.34392,0.00013,28.92296]
[1778019102431,35.23,81343.55,0.0,0.34544,0.00013,28.97474]
[1778019102747,35.23,81343.55,0.0,0.34544,0.00013,28.97474]
[1778019103351,35.23,81343.55,0.0,0.34544,0.00013,28.97474]
[1778019103420,35.23,81341.89,0.0,0.34522,0.00013,28.96727]
[1778019104019,35.23,81341.89,0.0,0.34522,0.00013,28.96727]
[1778019104623,35.23,81341.89,0.0,0.34522,0.00013,28.96731]
[1778019104814,35.23,81341.89,0.0,0.34522,0.00013,28.96731]
[1778019105115,35.23,81340.73,0.0,0.34507,0.00013,28.9621]
[1778019106093,35.23,81340.73,0.0,0.34507,0.00013,28.9621]
[1778019106492,35.23,81340.82,0.0,0.34508,0.00013,28.96255]
[1778019107914,35.23,81340.82,0.0,0.34508,0.00013,28.96259]
[1778019108015,35.23,81338.59,0.0,0.34479,0.00013,28.95252]
[1778019110337,35.23,81332.98,0.0,0.34404,0.00013,28.92709]
[1778019110373,35.23,81321.86,0.0,0.34256,0.00013,28.87616]
[1778019110919,35.23,81321.86,0.0,0.34256,0.00013,28.87616]
[1778019112735,35.23,81320.96,0.0,0.34244,0.00013,28.87182]
[1778019112753,35.23,81320.96,0.0,0.34244,0.00013,28.87182]
[1778019112786,35.23,81319.92,0.0,0.34229,0.00013,28.86694]
[1778019119537,35.22,81321.35,0.0,0.34246,0.00013,28.87291]
[1778019124829,35.22,81329.15,0.0,0.34348,0.00013,28.90798]
[1778019129864,35.21,81328.5,0.0,0.34338,0.00013,28.9044]
[1778019135556,35.21,81331.0,0.0,0.34369,0.00013,28.9153]
[1778019137299,35.21,81331.32,0.0,0.34373,0.00013,28.91651]
[1778019137314,35.21,81331.32,0.0,0.34373,0.00013,28.91651]
[1778019137318,35.21,81331.32,0.0,0.34373,0.00013,28.91651]
[1778019140627,35.21,81328.55,0.0,0.34335,0.00013,28.90353]
[1778019140951,35.21,81329.2,0.0,0.34343,0.00013,28.90626]
[1778019145985,35.2,81328.89,0.0,0.34337,0.00013,28.90431]
[1778019151020,35.2,81327.56,0.0,0.34316,0.00013,28.89421]
[1778019153917,35.2,81327.79,0.0,0.34318,0.00013,28.89504]
[1778019159078,35.19,81328.36,0.0,0.34324,0.00013,28.89701]
[1778019161925,35.19,81329.25,0.0,0.34335,0.00013,28.90086]
[1778019165857,35.19,81330.4,0.0,0.34349,0.00013,28.90578]
[1778019166728,35.19,81330.14,0.0,0.34345,0.00013,28.90437]
[1778019167895,35.19,81329.48,0.0,0.34336,0.00013,28.90125]
[1778019169299,35.19,81329.35,0.0,0.34334,0.00013,28.90054]
[1778019173598,35.18,81329.19,0.0,0.3433,0.00013,28.89937]
[1778019179217,35.18,81329.07,0.0,0.34326,0.00013,28.89806]
[1778019180847,35.18,81329.12,0.0,0.34327,0.00013,28.89819]
[1778019181040,35.18,81329.12,0.0,0.34327,0.00013,28.89819]
[1778019181236,35.18,81329.12,0.0,0.34326,0.00013,28.89808]
[1778019182642,35.18,81329.12,0.0,0.34326,0.00013,28.89808]
[1778019183634,35.18,81334.48,0.0,0.34398,0.00013,28.92265]
[1778019187050,35.18,81340.75,0.0,0.34482,0.00013,28.95141]
[1778019187063,35.18,81340.75,0.0,0.34482,0.00013,28.95141]
[1778019191719,35.18,81343.48,0.0,0.34519,0.00013,28.96401]
[1778019191727,35.18,81343.48,0.0,0.34519,0.00013,28.96401]
[1778019192690,35.18,81340.99,0.0,0.34486,0.00013,28.95277]
[1778019192309,35.18,81340.99,0.0,0.34486,0.00013,28.95283]
[1778019193316,35.18,81340.6,0.0,0.34481,0.00013,28.95112]
[1778019198716,35.18,81341.94,0.0,0.345,0.00013,28.95745]
[1778019199196,35.18,81342.92,0.0,0.34513,0.00013,28.96195]
[1778019199297,35.18,81342.56,0.0,0.34509,0.00013,28.96037]
[1778019199861,35.18,81342.56,0.0,0.34509,0.00013,28.96037]
[1778019200366,35.18,81342.56,0.0,0.34509,0.00013,28.96043]
[1778019203042,35.18,81343.14,0.0,0.34517,0.00013,28.96318]
[1778019203386,35.18,81343.36,0.0,0.3452,0.00013,28.96423]
[1778019205877,35.19,81343.35,0.0,0.3452,0.00013,28.9643]
[1778019206407,35.19,81343.66,0.0,0.34525,0.00013,28.96577]
[1778019207289,35.19,81343.66,0.0,0.34525,0.00013,28.96577]
[1778019207905,35.19,81344.01,0.0,0.3453,0.00013,28.96741]
[1778019210445,35.19,81346.42,0.0,0.34562,0.00013,28.97842]
[1778019210459,35.19,81346.42,0.0,0.34562,0.00013,28.97842]
[1778019213218,35.19,81346.92,0.0,0.34567,0.00013,28.97735]
[1778019213975,35.19,81347.07,0.0,0.3457,0.00013,28.97807]
[1778019214049,35.19,81347.07,0.0,0.3457,0.00013,28.97807]
[1778019214465,35.19,81348.08,0.0,0.34583,0.00013,28.98268]
[1778019217265,35.19,81349.08,0.0,0.34597,0.00013,28.98727]
[1778019217897,35.19,81349.52,0.0,0.34603,0.00013,28.9893]
[1778019218074,35.19,81349.52,0.0,0.34603,0.00013,28.9893]
[1778019218130,35.19,81349.52,0.0,0.34603,0.00013,28.9893]
[1778019218496,35.19,81349.25,0.0,0.34599,0.00013,28.98812]
[1778019219499,35.19,81357.66,0.0,0.34712,0.00013,29.02596]
[1778019219844,35.19,81357.66,0.0,0.34712,0.00013,29.02596]
[1778019219857,35.19,81357.66,0.0,0.34712,0.00013,29.02596]
[1778019220504,35.19,81361.92,0.0,0.34769,0.00013,29.04504]
[1778019225539,35.19,81359.81,0.0,0.3474,0.00013,29.03558]
[1778019227362,35.19,81359.54,0.0,0.34737,0.00013,29.03436]
[1778019227554,35.19,81359.36,0.0,0.34734,0.00013,29.03355]
[1778019228694,35.19,81359.36,0.0,0.34734,0.00013,29.03355]
[1778019229186,35.19,81356.57,0.0,0.34697,0.00013,29.02104]
[1778019229568,35.19,81355.87,0.0,0.34688,0.00013,29.0179]
[1778019230165,35.19,81355.87,0.0,0.34688,0.00013,29.0179]
[1778019232485,35.19,81362.59,0.0,0.34777,0.00013,29.04797]
[1778019233078,35.19,81363.69,0.0,0.34792,0.00013,29.05286]
[1778019234647,35.19,81363.66,0.0,0.34791,0.00013,29.0527]
[1778019235577,35.19,81363.73,0.0,0.34792,0.00013,29.05298]
[1778019236221,35.19,81363.81,0.0,0.34793,0.00013,29.05331]
[1778019238248,35.19,81363.97,0.0,0.34795,0.00013,29.05396]
[1778019238631,35.19,81363.87,0.0,0.34794,0.00013,29.05348]
[1778019241686,35.19,81364.0,0.0,0.34795,0.00013,29.05399]
[1778019241774,35.19,81359.6,0.0,0.34737,0.00013,29.03444]
[1778019243319,35.19,81359.6,0.0,0.34737,0.00013,29.03444]
[1778019244335,35.19,81358.01,0.0,0.34716,0.00013,29.0273]
[1778019246232,35.19,81356.19,0.0,0.34691,0.00013,29.0191]
[1778019246687,35.19,81355.6,0.0,0.34683,0.00013,29.01644]
[1778019249698,35.19,81357.03,0.0,0.34702,0.00013,29.02283]
[1778019249774,35.19,81359.54,0.0,0.34736,0.00013,29.03405]
[1778019253128,35.19,81362.36,0.0,0.34773,0.00013,29.04659]
[1778019258469,35.19,81361.0,0.0,0.34754,0.00013,29.04031]
[1778019263809,35.18,81359.96,0.0,0.3474,0.00013,29.03548]
[1778019268582,35.18,81360.25,0.0,0.34743,0.00013,29.0367]
[1778019273798,35.18,81360.04,0.0,0.34739,0.00013,29.03222]
[1778019278700,35.18,81360.43,0.0,0.34744,0.00013,29.03385]
[1778019278801,35.18,81360.46,0.0,0.34744,0.00013,29.03394]
[1778019284515,35.18,81360.68,0.0,0.34747,0.00013,29.03484]
[1778019284766,35.18,81360.68,0.0,0.34747,0.00013,29.03484]
[1778019284954,35.18,81360.5,0.0,0.34744,0.00013,29.03399]
[1778019287086,35.18,81360.5,0.0,0.34744,0.00013,29.03399]
[1778019287390,35.18,81358.79,0.0,0.34721,0.00013,29.02628]
[1778019289813,35.18,81346.01,0.0,0.3455,0.00013,28.96876]
[1778019291602,35.18,81346.0,0.0,0.3455,0.00013,28.96871]
[1778019292117,35.18,81346.43,0.0,0.34556,0.00013,28.97067]
[1778019292866,35.18,81346.16,0.0,0.34553,0.00013,28.96946]
[1778019293522,35.18,81346.16,0.0,0.34553,0.00013,28.96948]
[1778019299052,35.18,81344.13,0.0,0.34526,0.00013,28.96042]
[1778019304087,35.18,81347.43,0.0,0.3457,0.00013,28.97543]
[1778019306975,35.18,81347.71,0.0,0.34574,0.00013,28.97673]
[1778019307000,35.18,81347.71,0.0,0.34574,0.00013,28.97673]
[1778019307030,35.18,81347.71,0.0,0.34574,0.00013,28.97673]
[1778019307377,35.18,81333.42,0.0,0.34384,0.00013,28.91194]
[1778019309828,35.18,81342.25,0.0,0.34501,0.00013,28.95204]
[1778019316172,35.18,81343.54,0.0,0.34519,0.00013,28.95803]
[1778019321210,35.19,81345.77,0.0,0.34549,0.00013,28.96824]
[1778019326243,35.19,81344.26,0.0,0.34529,0.00013,28.96152]
[1778019331289,35.19,81344.93,0.0,0.34539,0.00013,28.96465]
[1778019334999,35.19,81340.0,0.0,0.34472,0.00013,28.939]
[1778019335060,35.19,81340.0,0.0,0.34472,0.00013,28.939]
[1778019335101,35.19,81340.0,0.0,0.34472,0.00013,28.939]
[1778019335486,35.19,81340.0,0.0,0.34472,0.00013,28.939]
[1778019335490,35.19,81340.0,0.0,0.34472,0.00013,28.939]
[1778019335524,35.19,81340.0,0.0,0.34472,0.00013,28.939]
[1778019335706,35.19,81340.0,0.0,0.34472,0.00013,28.939]
[1778019335789,35.19,81328.03,0.0,0.34312,0.00013,28.8845]
[1778019336489,35.19,81328.03,0.0,0.34312,0.00013,28.8845]
[1778019336859,35.19,81328.03,0.0,0.34312,0.00013,28.8845]
[1778019336885,35.19,81319.17,0.0,0.34195,0.00013,28.84384]
[1778019337378,35.19,81319.17,0.0,0.34195,0.00013,28.84384]
[1778019337402,35.19,81319.17,0.0,0.34195,0.00013,28.84384]
[1778019337451,35.19,81319.17,0.0,0.34195,0.00013,28.84384]
[1778019337662,35.19,81314.43,0.0,0.34132,0.00013,28.82198]
[1778019338422,35.19,81314.43,0.0,0.34132,0.00013,28.82198]
[1778019340779,35.19,81316.46,0.0,0.34158,0.00013,28.83121]
[1778019340817,35.19,81316.46,0.0,0.34158,0.00013,28.83121]
[1778019341414,35.19,81316.68,0.0,0.34161,0.00013,28.83215]
[1778019341857,35.19,81316.75,0.0,0.34162,0.00013,28.83241]
[1778019346873,35.18,81314.7,0.0,0.34134,0.00013,28.82268]
[1778019351893,35.18,81321.69,0.0,0.34225,0.00013,28.85455]
[1778019353324,35.18,81320.68,0.0,0.34211,0.00013,28.84966]
[1778019353736,35.18,81326.09,0.0,0.34283,0.00013,28.87451]
[1778019355652,35.18,81326.09,0.0,0.34283,0.00013,28.87443]
[1778019356090,35.18,81332.61,0.0,0.34369,0.00013,28.90416]
[1778019356678,35.18,81334.27,0.0,0.34391,0.00013,28.91163]
[1778019358467,35.18,81334.27,0.0,0.34391,0.00013,28.91152]
[1778019358569,35.18,81333.89,0.0,0.34385,0.00013,28.90967]
[1778019362511,35.17,81323.64,0.0,0.34248,0.00013,28.8623]
[1778019363581,35.17,81323.64,0.0,0.34248,0.00013,28.8623]
[1778019363747,35.17,81323.61,0.0,0.34247,0.00013,28.86208]
[1778019365760,35.17,81323.61,0.0,0.34247,0.00013,28.86201]
[1778019365807,35.17,81324.52,0.0,0.34259,0.00013,28.8661]
[1778019367955,35.17,81324.2,0.0,0.34254,0.00013,28.86446]
[1778019368403,35.17,81324.2,0.0,0.34254,0.00013,28.86446]
[1778019369392,35.17,81324.47,0.0,0.34257,0.00013,28.86562]
[1778019369494,35.17,81324.47,0.0,0.34257,0.00013,28.86553]
[1778019375855,35.17,81322.42,0.0,0.34228,0.00013,28.85569]
[1778019381629,35.16,81323.06,0.0,0.34235,0.00013,28.85817]
[1778019382925,35.16,81325.64,0.0,0.34269,0.00013,28.86994]
[1778019388059,35.16,81322.92,0.0,0.34232,0.00013,28.85699]
[1778019388692,35.16,81322.42,0.0,0.34225,0.00013,28.85462]
[1778019389414,35.16,81322.42,0.0,0.34225,0.00013,28.85462]
[1778019389698,35.16,81320.78,0.0,0.34203,0.00013,28.84701]
[1778019390118,35.16,81320.78,0.0,0.34203,0.00013,28.84701]
[1778019390325,35.16,81320.78,0.0,0.34203,0.00013,28.84701]
[1778019390705,35.16,81319.92,0.0,0.34191,0.00013,28.84298]
[1778019391159,35.16,81319.92,0.0,0.34191,0.00013,28.84298]
[1778019391995,35.16,81319.5,0.0,0.34184,0.00013,28.83752]
[1778019392366,35.16,81319.5,0.0,0.34184,0.00013,28.83752]
[1778019392850,35.16,81319.5,0.0,0.34184,0.00013,28.83752]
[1778019394440,35.16,81318.14,0.0,0.34165,0.00013,28.83114]
[1778019394477,35.16,81318.14,0.0,0.34165,0.00013,28.83114]
[1778019394733,35.16,81305.9,0.0,0.34003,0.00013,28.77438]
[1778019396039,35.16,81305.02,0.0,0.33991,0.00013,28.77028]
[1778019396747,35.16,81304.9,0.0,0.33989,0.00013,28.76971]
[1778019397263,35.16,81304.9,0.0,0.33989,0.00013,28.76971]
[1778019398345,35.16,81304.23,0.0,0.3398,0.00013,28.76659]
[1778019399576,35.16,81302.5,0.0,0.33957,0.00013,28.75852]
[1778019400003,35.16,81296.96,0.0,0.33884,0.00013,28.73264]
[1778019400775,35.16,81296.96,0.0,0.33884,0.00013,28.73264]
[1778019403606,35.16,81292.44,0.0,0.33824,0.00013,28.71151]
[1778019403619,35.16,81292.44,0.0,0.33824,0.00013,28.71151]
[1778019404130,35.16,81293.79,0.0,0.33842,0.00013,28.71787]
[1778019404850,35.16,81294.69,0.0,0.33854,0.00013,28.72211]
[1778019408207,35.16,81293.93,0.0,0.33844,0.00013,28.7186]
[1778019408212,35.16,81293.93,0.0,0.33844,0.00013,28.7186]
[1778019408832,35.16,81293.93,0.0,0.33844,0.00013,28.71862]
[1778019409582,35.16,81293.93,0.0,0.33844,0.00013,28.71862]
[1778019409618,35.16,81293.93,0.0,0.33844,0.00013,28.71862]
[1778019410214,35.16,81293.36,0.0,0.33837,0.00013,28.71596]
[1778019410884,35.16,81293.09,0.0,0.33833,0.00013,28.71471]
[1778019411345,35.16,81293.09,0.0,0.33833,0.00013,28.71471]
[1778019411431,35.16,81293.09,0.0,0.33833,0.00013,28.71471]
[1778019411913,35.16,81298.42,0.0,0.33904,0.00013,28.73968]
[1778019416927,35.16,81302.8,0.0,0.33962,0.00013,28.76003]
[1778019421481,35.16,81303.95,0.0,0.33977,0.00013,28.76526]
[1778019421719,35.16,81303.95,0.0,0.33977,0.00013,28.76526]
[1778019421926,35.16,81304.01,0.0,0.33977,0.00013,28.76554]
[1778019423938,35.16,81316.17,0.0,0.34138,0.00013,28.82178]
[1778019428974,35.15,81321.15,0.0,0.34203,0.00013,28.84437]
[1778019434099,35.15,81323.36,0.0,0.34232,0.00013,28.85422]
[1778019435846,35.15,81325.01,0.0,0.34253,0.00013,28.86164]
[1778019435858,35.15,81325.01,0.0,0.34253,0.00013,28.86164]
[1778019435913,35.15,81325.8,0.0,0.34263,0.00013,28.86518]
[1778019436462,35.15,81325.8,0.0,0.34263,0.00013,28.86518]
[1778019436492,35.15,81326.21,0.0,0.34269,0.00013,28.86706]
[1778019437607,35.15,81326.21,0.0,0.34269,0.00013,28.86706]
[1778019437702,35.15,81326.68,0.0,0.34275,0.00013,28.86914]
[1778019438509,35.15,81326.68,0.0,0.34275,0.00013,28.86914]
[1778019438549,35.15,81327.11,0.0,0.3428,0.00013,28.87103]
[1778019444077,35.14,81329.15,0.0,0.34306,0.00013,28.8799]
[1778019446135,35.14,81321.53,0.0,0.34204,0.00013,28.8448]
[1778019446605,35.14,81321.53,0.0,0.34204,0.00013,28.8448]
[1778019446624,35.14,81321.53,0.0,0.34204,0.00013,28.8448]
[1778019446657,35.14,81321.53,0.0,0.34204,0.00013,28.8448]
[1778019446941,35.14,81319.16,0.0,0.34172,0.00013,28.83378]
[1778019448633,35.14,81318.68,0.0,0.34166,0.00013,28.83156]
[1778019450660,35.14,81321.54,0.0,0.34204,0.00013,28.84465]
[1778019452676,35.14,81320.94,0.0,0.34194,0.00013,28.8383]
[1778019452719,35.14,81320.94,0.0,0.34194,0.00013,28.83824]
[1778019457530,35.14,81320.03,0.0,0.34181,0.00013,28.83382]
[1778019457544,35.14,81320.03,0.0,0.34181,0.00013,28.83382]
[1778019457641,35.14,81320.03,0.0,0.34181,0.00013,28.83382]
[1778019457654,35.14,81320.03,0.0,0.34181,0.00013,28.83382]
[1778019457734,35.14,81318.39,0.0,0.34159,0.00013,28.82619]
[1778019459483,35.14,81309.77,0.0,0.34044,0.00013,28.78619]
[1778019464547,35.14,81306.52,0.0,0.34001,0.00013,28.77102]
[1778019464716,35.14,81306.16,0.0,0.33996,0.00013,28.76932]
[1778019465359,35.14,81306.16,0.0,0.33996,0.00013,28.76932]
[1778019465501,35.14,81306.16,0.0,0.33996,0.00013,28.76932]
[1778019467099,35.14,81321.88,0.0,0.34205,0.00013,28.84206]
[1778019467961,35.14,81323.82,0.0,0.3423,0.00013,28.85085]
[1778019470873,35.14,81324.48,0.0,0.34238,0.00013,28.85373]
[1778019470886,35.14,81324.48,0.0,0.34238,0.00013,28.85373]
[1778019473383,35.14,81325.03,0.0,0.34245,0.00013,28.85609]
[1778019473749,35.13,81324.64,0.0,0.3424,0.00013,28.85422]
[1778019479324,35.13,81324.53,0.0,0.34237,0.00013,28.8532]
[1778019485366,35.13,81324.32,0.0,0.34232,0.00013,28.85171]
[1778019490636,35.13,81325.41,0.0,0.34245,0.00013,28.85637]
[1778019498228,35.12,81328.69,0.0,0.34287,0.00013,28.8708]
[1778019499187,35.12,81327.72,0.0,0.34273,0.00013,28.86602]
[1778019499203,35.12,81327.72,0.0,0.34273,0.00013,28.86602]
[1778019499465,35.12,81327.72,0.0,0.34273,0.00013,28.86592]
[1778019504505,35.11,81325.78,0.0,0.34245,0.00013,28.85649]
[1778019506760,35.11,81314.41,0.0,0.34094,0.00013,28.8038]
[1778019507368,35.11,81314.41,0.0,0.34094,0.00013,28.8038]
[1778019509313,35.11,81313.51,0.0,0.34081,0.00013,28.79949]
[1778019509535,35.11,81314.97,0.0,0.341,0.00013,28.8062]
[1778019511249,35.11,81315.41,0.0,0.34106,0.00013,28.80817]
[1778019511335,35.11,81315.41,0.0,0.34106,0.00013,28.80817]
[1778019512416,35.11,81315.57,0.0,0.34106,0.00013,28.80537]
[1778019512428,35.11,81315.57,0.0,0.34106,0.00013,28.80537]
[1778019513200,35.11,81315.23,0.0,0.34102,0.00013,28.80373]
[1778019513347,35.11,81315.23,0.0,0.34102,0.00013,28.80373]
[1778019520043,35.11,81315.76,0.0,0.34107,0.00013,28.80578]
[1778019520057,35.11,81315.76,0.0,0.34107,0.00013,28.80578]
[1778019522595,35.11,81315.89,0.0,0.34108,0.00013,28.80619]
[1778019522727,35.11,81315.89,0.0,0.34108,0.00013,28.80619]
[1778019522895,35.11,81314.82,0.0,0.34094,0.00013,28.80117]
[1778019526662,35.1,81306.11,0.0,0.33978,0.00013,28.76047]
[1778019530410,35.1,81304.91,0.0,0.33961,0.00013,28.75478]
[1778019531574,35.1,81304.49,0.0,0.33956,0.00013,28.75279]
[1778019531697,35.1,81304.04,0.0,0.3395,0.00013,28.75066]
[1778019539605,35.1,81302.07,0.0,0.33923,0.00013,28.74135]
[1778019544790,35.1,81302.12,0.0,0.33923,0.00013,28.74136]
[1778019545737,35.1,81302.12,0.0,0.33923,0.00013,28.74136]
[1778019545797,35.1,81312.77,0.0,0.34065,0.00013,28.79096]
[1778019550830,35.1,81312.75,0.0,0.34063,0.00013,28.79055]
[1778019553825,35.1,81313.06,0.0,0.34067,0.00013,28.79186]
[1778019553926,35.1,81313.15,0.0,0.34068,0.00013,28.79221]
[1778019555727,35.1,81313.15,0.0,0.34068,0.00013,28.79221]
[1778019555855,35.1,81313.15,0.0,0.34068,0.00013,28.79221]
[1778019557873,35.1,81314.77,0.0,0.34089,0.00013,28.79955]
[1778019558286,35.1,81322.7,0.0,0.34195,0.00013,28.83632]
[1778019558311,35.1,81322.7,0.0,0.34195,0.00013,28.83632]
[1778019558324,35.1,81322.7,0.0,0.34195,0.00013,28.83632]
[1778019558755,35.1,81322.7,0.0,0.34195,0.00013,28.83632]
[1778019559092,35.1,81328.05,0.0,0.34267,0.00013,28.86108]
[1778019561916,35.1,81330.97,0.0,0.34306,0.00013,28.87458]
[1778019561935,35.1,81330.97,0.0,0.34306,0.00013,28.87458]
[1778019565973,35.1,81331.29,0.0,0.34311,0.00013,28.87638]
[1778019566040,35.1,81334.99,0.0,0.34361,0.00013,28.89342]
[1778019571146,35.1,81333.21,0.0,0.34338,0.00013,28.88565]
[1778019571984,35.1,81333.21,0.0,0.34338,0.00013,28.88565]
[1778019572125,35.1,81338.68,0.0,0.3441,0.00013,28.90726]
[1778019572180,35.1,81338.68,0.0,0.3441,0.00013,28.90726]
[1778019574062,35.11,81338.68,0.0,0.3441,0.00013,28.90734]
[1778019575950,35.11,81342.58,0.0,0.34462,0.00013,28.92521]
[1778019576051,35.11,81337.13,0.0,0.3439,0.00013,28.90041]
[1778019582057,35.11,81339.32,0.0,0.3442,0.00013,28.91084]
[1778019588099,35.11,81344.6,0.0,0.34492,0.00013,28.93519]
[1778019591196,35.11,81345.1,0.0,0.34499,0.00013,28.9376]
[1778019592323,35.11,81345.57,0.0,0.34505,0.00013,28.93974]
[1778019597080,35.11,81345.57,0.0,0.34506,0.00013,28.93997]
[1778019597408,35.11,81346.66,0.0,0.34521,0.00013,28.94496]
[1778019602637,35.12,81347.49,0.0,0.34532,0.00013,28.94886]
[1778019607131,35.12,81347.31,0.0,0.34531,0.00013,28.94827]
[1778019609352,35.12,81348.1,0.0,0.34542,0.00013,28.95198]
[1778019610742,35.12,81349.85,0.0,0.34565,0.00013,28.95995]
[1778019610781,35.12,81351.7,0.0,0.3459,0.00013,28.96835]
[1778019612763,35.12,81351.7,0.0,0.3459,0.00013,28.96838]
[1778019614828,35.12,81352.56,0.0,0.34602,0.00013,28.97232]
[1778019620323,35.12,81351.46,0.0,0.34588,0.00013,28.96753]
[1778019622891,35.12,81351.63,0.0,0.3459,0.00013,28.96833]
[1778019622912,35.12,81351.63,0.0,0.3459,0.00013,28.96833]
[1778019624112,35.12,81352.17,0.0,0.34597,0.00013,28.97079]
[1778019625015,35.12,81352.02,0.0,0.34595,0.00013,28.97013]
[1778019625347,35.12,81352.02,0.0,0.34595,0.00013,28.97016]
[1778019625362,35.12,81352.02,0.0,0.34595,0.00013,28.97016]
[1778019626623,35.12,81352.02,0.0,0.34596,0.00013,28.97018]
[1778019627075,35.12,81352.02,0.0,0.34596,0.00013,28.97018]
[1778019627291,35.12,81352.02,0.0,0.34596,0.00013,28.9702]
[1778019627304,35.12,81352.02,0.0,0.34596,0.00013,28.9702]
[1778019628499,35.12,81352.02,0.0,0.34596,0.00013,28.97022]
[1778019629111,35.12,81352.02,0.0,0.34596,0.00013,28.97022]
[1778019632408,35.12,81353.23,0.0,0.3461,0.00013,28.97231]
[1778019632456,35.12,81353.23,0.0,0.3461,0.00013,28.97231]
[1778019632568,35.12,81353.23,0.0,0.3461,0.00013,28.97231]
[1778019632753,35.12,81353.44,0.0,0.34613,0.00013,28.97327]
[1778019636438,35.12,81344.34,0.0,0.34492,0.00013,28.93223]
[1778019639309,35.12,81341.38,0.0,0.34453,0.00013,28.91888]
[1778019641895,35.12,81338.72,0.0,0.34418,0.00013,28.9069]
[1778019641933,35.13,81339.08,0.0,0.34423,0.00013,28.90861]
[1778019643365,35.13,81338.95,0.0,0.34422,0.00013,28.90816]
[1778019643486,35.13,81338.95,0.0,0.34422,0.00013,28.90816]
[1778019646131,35.13,81339.14,0.0,0.34424,0.00013,28.9091]
[1778019646196,35.13,81339.66,0.0,0.34432,0.00013,28.91154]
[1778019646575,35.13,81339.66,0.0,0.34432,0.00013,28.91154]
[1778019646659,35.13,81336.26,0.0,0.34387,0.00013,28.89611]
[1778019648337,35.13,81336.26,0.0,0.34387,0.00013,28.89619]
[1778019648522,35.13,81336.2,0.0,0.34386,0.00013,28.89601]
[1778019653556,35.13,81339.94,0.0,0.34438,0.00013,28.91349]
[1778019658900,35.13,81341.55,0.0,0.3446,0.00013,28.92112]
[1778019664633,35.14,81343.66,0.0,0.3449,0.00013,28.93126]
[1778019671681,35.14,81340.21,0.0,0.34446,0.00013,28.91618]
[1778019673409,35.14,81338.47,0.0,0.34423,0.00013,28.90835]
[1778019673643,35.14,81338.47,0.0,0.34423,0.00013,28.90835]
[1778019673741,35.14,81337.92,0.0,0.34416,0.00013,28.90593]
[1778019679738,35.15,81336.29,0.0,0.34396,0.00013,28.89904]
[1778019684766,35.15,81336.16,0.0,0.34395,0.00013,28.89891]
[1778019689725,35.15,81333.73,0.0,0.34365,0.00013,28.88826]
[1778019689824,35.15,81333.73,0.0,0.34365,0.00013,28.88826]
[1778019690106,35.15,81333.73,0.0,0.34365,0.00013,28.88826]
[1778019691731,35.15,81332.51,0.0,0.34349,0.00013,28.88278]
[1778019691782,35.15,81332.51,0.0,0.34349,0.00013,28.88278]
[1778019691889,35.15,81332.51,0.0,0.34349,0.00013,28.88278]
[1778019692008,35.15,81321.32,0.0,0.34198,0.00013,28.82785]
[1778019697866,35.15,81322.45,0.0,0.34211,0.00013,28.83261]
[1778019702902,35.15,81321.85,0.0,0.34202,0.00013,28.82941]
[1778019707936,35.14,81321.11,0.0,0.34191,0.00013,28.82557]
[1778019712975,35.14,81318.83,0.0,0.34159,0.00013,28.8146]
[1778019716115,35.14,81318.58,0.0,0.34155,0.00013,28.81335]
[1778019716214,35.14,81320.07,0.0,0.34174,0.00013,28.81995]
[1778019721659,35.14,81319.42,0.0,0.34164,0.00013,28.81657]
[1778019726074,35.13,81318.25,0.0,0.34148,0.00013,28.81078]
[1778019727584,35.13,81326.66,0.0,0.34259,0.00013,28.84935]
[1778019733192,35.14,81326.22,0.0,0.34255,0.00013,28.84776]
[1778019738251,35.14,81325.67,0.0,0.34249,0.00013,28.84571]
[1778019748249,35.14,81325.13,0.0,0.34244,0.00013,28.84413]
[1778019750508,35.15,81325.56,0.0,0.34251,0.00013,28.84627]
[1778019751269,35.15,81328.0,0.0,0.34282,0.00013,28.85407]
[1778019758318,35.15,81326.46,0.0,0.34263,0.00013,28.84754]
[1778019764050,35.15,81324.15,0.0,0.34233,0.00013,28.83735]
[1778019769397,35.16,81324.59,0.0,0.34241,0.00013,28.8399]
[1778019775440,35.16,81325.07,0.0,0.34249,0.00013,28.84264]
[1778019776906,35.16,81325.07,0.0,0.34249,0.00013,28.84264]
[1778019778614,35.16,81321.63,0.0,0.34204,0.00013,28.827]
[1778019778631,35.16,81321.63,0.0,0.34204,0.00013,28.827]
[1778019778834,35.16,81321.63,0.0,0.34204,0.00013,28.827]
[1778019783972,35.16,81312.76,0.0,0.34084,0.00013,28.7856]
[1778019784898,35.16,81311.97,0.0,0.34074,0.00013,28.78186]
[1778019785000,35.16,81311.4,0.0,0.34066,0.00013,28.77915]
[1778019786922,35.16,81310.66,0.0,0.34056,0.00013,28.77564]
[1778019787020,35.16,81310.81,0.0,0.34058,0.00013,28.77627]
[1778019790694,35.16,81310.54,0.0,0.34053,0.00013,28.77483]
[1778019790964,35.16,81310.54,0.0,0.34053,0.00013,28.77483]
[1778019791065,35.16,81309.82,0.0,0.34044,0.00013,28.77142]
[1778019795007,35.15,81309.82,0.0,0.34043,0.00013,28.77124]
[1778019795052,35.15,81310.37,0.0,0.3405,0.00013,28.77373]
[1778019800614,35.15,81311.0,0.0,0.34057,0.00013,28.77628]
[1778019801483,35.15,81311.0,0.0,0.34057,0.00013,28.77628]
[1778019803110,35.15,81309.88,0.0,0.34042,0.00013,28.77102]
[1778019803205,35.15,81310.12,0.0,0.34045,0.00013,28.77208]
[1778019803795,35.15,81310.12,0.0,0.34045,0.00013,28.77208]
[1778019803806,35.15,81310.12,0.0,0.34045,0.00013,28.77208]
[1778019804333,35.15,81310.15,0.0,0.34045,0.00013,28.7721]
[1778019807172,35.15,81310.38,0.0,0.34048,0.00013,28.77317]
[1778019812699,35.15,81309.67,0.0,0.34036,0.00013,28.76593]
[1778019816115,35.15,81309.95,0.0,0.34039,0.00013,28.76712]
[1778019817840,35.14,81307.57,0.0,0.34007,0.00013,28.75594]
[1778019817943,35.14,81309.41,0.0,0.34032,0.00013,28.76445]
[1778019820195,35.14,81318.54,0.0,0.34153,0.00013,28.80662]
[1778019821287,35.14,81318.54,0.0,0.34153,0.00013,28.80662]
[1778019821391,35.14,81318.54,0.0,0.34153,0.00013,28.80662]
[1778019821309,35.14,81318.3,0.0,0.34149,0.00013,28.80542]
[1778019823310,35.14,81318.3,0.0,0.34149,0.00013,28.80534]
[1778019823881,35.14,81320.81,0.0,0.34182,0.00013,28.81675]
[1778019825333,35.14,81320.81,0.0,0.34182,0.00013,28.81675]
[1778019826103,35.14,81321.15,0.0,0.34186,0.00013,28.81813]
[1778019831946,35.14,81318.91,0.0,0.34155,0.00013,28.80735]
[1778019836274,35.14,81311.07,0.0,0.34049,0.00013,28.77079]
[1778019836330,35.13,81311.54,0.0,0.34056,0.00013,28.77292]
[1778019841911,35.13,81312.47,0.0,0.34067,0.00013,28.77688]
[1778019843222,35.13,81312.47,0.0,0.34067,0.00013,28.77688]
[1778019843324,35.13,81317.96,0.0,0.3414,0.00013,28.80225]
[1778019845923,35.13,81318.02,0.0,0.3414,0.00013,28.80246]
[1778019846024,35.13,81317.72,0.0,0.34136,0.00013,28.801]
[1778019851026,35.13,81319.33,0.0,0.34157,0.00013,28.80815]
[1778019854692,35.13,81317.96,0.0,0.34137,0.00013,28.80153]
[1778019857906,35.13,81310.78,0.0,0.34041,0.00013,28.76805]
[1778019858302,35.13,81310.78,0.0,0.34041,0.00013,28.76805]
[1778019858319,35.13,81310.78,0.0,0.34041,0.00013,28.76805]
[1778019858404,35.13,81315.5,0.0,0.34104,0.00013,28.78986]
[1778019859135,35.13,81315.5,0.0,0.34104,0.00013,28.78986]
[1778019860030,35.13,81315.5,0.0,0.34104,0.00013,28.7898]
[1778019861481,35.12,81315.7,0.0,0.34106,0.00013,28.79066]
[1778019862567,35.12,81315.67,0.0,0.34105,0.00013,28.79046]
[1778019863052,35.12,81318.46,0.0,0.34142,0.00013,28.80331]
[1778019866548,35.12,81321.05,0.0,0.34176,0.00013,28.81504]
[1778019866650,35.12,81320.91,0.0,0.34174,0.00013,28.81432]
[1778019868071,35.12,81320.91,0.0,0.34174,0.00013,28.81432]
[1778019868173,35.12,81320.54,0.0,0.34169,0.00013,28.81253]
[1778019869840,35.12,81320.54,0.0,0.34169,0.00013,28.81245]
[1778019870118,35.12,81320.54,0.0,0.34169,0.00013,28.81245]
[1778019870203,35.12,81320.9,0.0,0.34173,0.00013,28.81403]
[1778019875809,35.12,81320.3,0.0,0.34162,0.00013,28.80738]
[1778019876377,35.12,81320.3,0.0,0.34162,0.00013,28.80738]
[1778019876430,35.12,81320.3,0.0,0.34162,0.00013,28.80738]
[1778019876611,35.12,81320.34,0.0,0.34163,0.00013,28.80748]
[1778019876686,35.12,81320.34,0.0,0.34163,0.00013,28.80748]
[1778019877149,35.12,81320.43,0.0,0.34164,0.00013,28.80782]
[1778019877940,35.12,81320.43,0.0,0.34164,0.00013,28.80782]
[1778019878155,35.12,81331.48,0.0,0.34311,0.00013,28.85879]
[1778019880169,35.12,81335.96,0.0,0.34371,0.00013,28.87946]
[1778019885480,35.12,81337.17,0.0,0.34389,0.00013,28.88534]
[1778019885580,35.12,81337.17,0.0,0.34389,0.00013,28.88534]
[1778019886212,35.12,81337.95,0.0,0.34399,0.00013,28.88898]
[1778019887411,35.12,81352.76,0.0,0.34598,0.00013,28.95631]
[1778019893261,35.12,81352.74,0.0,0.34598,0.00013,28.95631]
[1778019894113,35.12,81352.74,0.0,0.34598,0.00013,28.95631]
[1778019894275,35.12,81361.29,0.0,0.34712,0.00013,28.99485]
[1778019894776,35.12,81361.29,0.0,0.34712,0.00013,28.99485]
[1778019894812,35.12,81361.29,0.0,0.34712,0.00013,28.99485]
[1778019894846,35.12,81361.29,0.0,0.34712,0.00013,28.99485]
[1778019894870,35.12,81361.29,0.0,0.34712,0.00013,28.99485]
[1778019894877,35.12,81361.29,0.0,0.34712,0.00013,28.99485]
[1778019895274,35.12,81361.98,0.0,0.34722,0.00013,28.99798]
[1778019895687,35.12,81361.98,0.0,0.34722,0.00013,28.99798]
[1778019896096,35.12,81361.98,0.0,0.34722,0.00013,28.99798]
[1778019896113,35.12,81361.98,0.0,0.34722,0.00013,28.99798]
[1778019896282,35.12,81373.38,0.0,0.34875,0.00013,29.04903]
[1778019897443,35.12,81373.38,0.0,0.34875,0.00013,29.04903]
[1778019898295,35.12,81380.65,0.0,0.34973,0.00013,29.08141]
[1778019900230,35.12,81380.28,0.0,0.34968,0.00013,29.07982]
[1778019900357,35.13,81380.28,0.0,0.34968,0.00013,29.07987]
[1778019901552,35.13,81385.67,0.0,0.3504,0.00013,29.10373]
[1778019901749,35.13,81385.67,0.0,0.3504,0.00013,29.10373]
[1778019901763,35.13,81385.67,0.0,0.3504,0.00013,29.10373]
[1778019902095,35.13,81385.67,0.0,0.3504,0.00013,29.10373]
[1778019902218,35.13,81385.67,0.0,0.3504,0.00013,29.10373]
[1778019902432,35.13,81388.45,0.0,0.35078,0.00013,29.11601]
[1778019907489,35.13,81387.76,0.0,0.35069,0.00013,29.11307]
[1778019908387,35.13,81396.47,0.0,0.35186,0.00013,29.15134]
[1778019910833,35.13,81399.91,0.0,0.35233,0.00013,29.16657]
[1778019911395,35.13,81399.56,0.0,0.35229,0.00013,29.1651]
[1778019916427,35.13,81404.56,0.0,0.35297,0.00013,29.18715]
[1778019918250,35.13,81404.94,0.0,0.35302,0.00013,29.18884]
[1778019918263,35.13,81404.94,0.0,0.35302,0.00013,29.18884]
[1778019918441,35.13,81403.14,0.0,0.35278,0.00013,29.18105]
[1778019919097,35.13,81403.14,0.0,0.35278,0.00013,29.18105]
[1778019919448,35.13,81400.86,0.0,0.35247,0.00013,29.17117]
[1778019922445,35.13,81401.68,0.0,0.35259,0.00013,29.17485]
[1778019922469,35.13,81401.25,0.0,0.35253,0.00013,29.17302]
[1778019923918,35.13,81400.91,0.0,0.35249,0.00013,29.17159]
[1778019924385,35.13,81400.91,0.0,0.35249,0.00013,29.17159]
[1778019929668,35.14,81394.16,0.0,0.35159,0.00013,29.14244]
[1778019932581,35.14,81394.13,0.0,0.35158,0.00013,29.13901]
[1778019933445,35.14,81394.13,0.0,0.35158,0.00013,29.13901]
[1778019933490,35.14,81394.13,0.0,0.35158,0.00013,29.13901]
[1778019933691,35.14,81394.15,0.0,0.35158,0.00013,29.13924]
[1778019934101,35.14,81394.15,0.0,0.35158,0.00013,29.13924]
[1778019934428,35.14,81391.46,0.0,0.35122,0.00013,29.12752]
[1778019937476,35.14,81382.16,0.0,0.34998,0.00013,29.08676]
[1778019938632,35.14,81382.0,0.0,0.34996,0.00013,29.08607]
[1778019944104,35.14,81383.39,0.0,0.35015,0.00013,29.09229]
[1778019944679,35.14,81385.41,0.0,0.35042,0.00013,29.10124]
[1778019944780,35.14,81385.01,0.0,0.35037,0.00013,29.09949]
[1778019950666,35.14,81378.02,0.0,0.34944,0.00013,29.0687]
[1778019953065,35.14,81376.67,0.0,0.34926,0.00013,29.06274]
[1778019953146,35.14,81376.87,0.0,0.34928,0.00013,29.06369]
[1778019953638,35.14,81376.87,0.0,0.34928,0.00013,29.06369]
[1778019954220,35.14,81376.87,0.0,0.34928,0.00013,29.06369]
[1778019954867,35.14,81375.73,0.0,0.34913,0.00013,29.05865]
[1778019955389,35.14,81374.1,0.0,0.34891,0.00013,29.05144]
[1778019955598,35.14,81374.1,0.0,0.34891,0.00013,29.05144]
[1778019955702,35.14,81374.1,0.0,0.34891,0.00013,29.05144]
[1778019959924,35.14,81374.38,0.0,0.34896,0.00013,29.05281]
[1778019960231,35.14,81374.38,0.0,0.34896,0.00013,29.05281]
[1778019960248,35.14,81374.38,0.0,0.34896,0.00013,29.05281]
[1778019960255,35.14,81374.38,0.0,0.34896,0.00013,29.05281]
[1778019960407,35.14,81374.38,0.0,0.34896,0.00013,29.05281]
[1778019960509,35.14,81371.85,0.0,0.34862,0.00013,29.0416]
[1778019961307,35.14,81382.26,0.0,0.35002,0.00013,29.0878]
[1778019962755,35.15,81389.78,0.0,0.35103,0.00013,29.1211]
[1778019967789,35.15,81387.02,0.0,0.35067,0.00013,29.10933]
[1778019969049,35.15,81387.02,0.0,0.35067,0.00013,29.10933]
[1778019969661,35.15,81380.52,0.0,0.3498,0.00013,29.08074]
[1778019970331,35.15,81378.27,0.0,0.3495,0.00013,29.07088]
[1778019971024,35.15,81378.27,0.0,0.3495,0.00013,29.07088]
[1778019971295,35.15,81379.42,0.0,0.34966,0.00013,29.07608]
[1778019976856,35.16,81381.06,0.0,0.3499,0.00013,29.08396]
[1778019981462,35.16,81385.93,0.0,0.35057,0.00013,29.10571]
[1778019981492,35.16,81385.9,0.0,0.35056,0.00013,29.10566]
[1778019986928,35.16,81385.45,0.0,0.35052,0.00013,29.10417]
[1778019992970,35.17,81389.04,0.0,0.351,0.00013,29.11695]
[1778019996379,35.17,81389.13,0.0,0.35102,0.00013,29.11749]
[1778019997604,35.17,81388.66,0.0,0.35096,0.00013,29.11556]
[1778020004047,35.17,81388.1,0.0,0.3509,0.00013,29.11359]
[1778020005641,35.17,81385.68,0.0,0.35058,0.00013,29.10303]
[1778020010365,35.17,81387.77,0.0,0.35087,0.00013,29.11252]
[1778020010383,35.17,81388.3,0.0,0.35094,0.00013,29.11492]
[1778020011145,35.17,81388.3,0.0,0.35094,0.00013,29.11492]
[1778020011554,35.18,81390.86,0.0,0.35129,0.00013,29.12622]
[1778020014257,35.18,81392.05,0.0,0.35145,0.00013,29.13156]
[1778020014296,35.18,81391.57,0.0,0.35139,0.00013,29.12952]
[1778020015201,35.18,81391.57,0.0,0.35139,0.00013,29.12952]
[1778020015216,35.18,81391.57,0.0,0.35139,0.00013,29.12952]
[1778020015298,35.18,81392.42,0.0,0.35151,0.00013,29.1333]
[1778020019725,35.18,81394.43,0.0,0.35178,0.00013,29.14232]
[1778020020162,35.18,81394.62,0.0,0.35181,0.00013,29.1432]
[1778020020936,35.18,81394.62,0.0,0.35181,0.00013,29.1432]
[1778020020985,35.18,81394.62,0.0,0.35181,0.00013,29.1432]
[1778020021209,35.18,81394.62,0.0,0.35181,0.00013,29.1432]
[1778020021470,35.18,81412.5,0.0,0.35422,0.00013,29.22089]
[1778020023182,35.18,81419.94,0.0,0.35522,0.00013,29.25291]
[1778020023987,35.18,81419.94,0.0,0.35522,0.00013,29.25291]
[1778020024152,35.18,81419.94,0.0,0.35522,0.00013,29.25291]
[1778020024241,35.18,81419.94,0.0,0.35522,0.00013,29.25291]
[1778020024614,35.18,81432.05,0.0,0.35685,0.00013,29.30458]
[1778020024751,35.18,81432.05,0.0,0.35685,0.00013,29.30458]
[1778020025203,35.18,81448.33,0.0,0.35905,0.00014,29.3733]
[1778020025707,35.18,81448.33,0.0,0.35905,0.00014,29.3733]
[1778020025725,35.18,81448.33,0.0,0.35905,0.00014,29.3733]
[1778020025825,35.18,81448.33,0.0,0.35905,0.00014,29.3733]
[1778020026351,35.18,81448.33,0.0,0.35905,0.00014,29.3733]
[1778020026452,35.18,81448.47,0.0,0.35907,0.00014,29.37386]
[1778020027196,35.18,81448.47,0.0,0.35907,0.00014,29.37386]
[1778020027492,35.18,81448.47,0.0,0.35907,0.00014,29.37386]
[1778020027573,35.18,81448.71,0.0,0.3591,0.00014,29.37479]
[1778020031731,35.18,81447.31,0.0,0.3589,0.00014,29.3686]
[1778020032349,35.17,81446.63,0.0,0.3588,0.00014,29.36567]
[1778020034809,35.17,81450.43,0.0,0.35931,0.00014,29.38155]
[1778020035611,35.17,81454.88,0.0,0.35991,0.00014,29.40008]
[1778020035763,35.17,81454.88,0.0,0.35991,0.00014,29.40008]
[1778020036274,35.17,81454.88,0.0,0.35991,0.00014,29.40008]
[1778020038697,35.17,81455.97,0.0,0.36006,0.00014,29.40462]
[1778020039296,35.17,81455.68,0.0,0.36002,0.00014,29.4034]
[1778020043739,35.17,81451.8,0.0,0.35949,0.00014,29.38716]
[1778020044331,35.17,81451.8,0.0,0.35949,0.00014,29.38716]
[1778020049274,35.17,81453.28,0.0,0.35969,0.00014,29.39335]
[1778020049404,35.17,81453.28,0.0,0.35969,0.00014,29.39335]
[1778020049418,35.17,81453.28,0.0,0.35969,0.00014,29.39335]
[1778020049489,35.17,81455.37,0.0,0.35998,0.00014,29.40208]
[1778020049917,35.17,81455.37,0.0,0.35998,0.00014,29.40208]
[1778020050712,35.17,81461.63,0.0,0.36082,0.00014,29.42814]
[1778020051647,35.17,81465.4,0.0,0.36132,0.00014,29.4405]
[1778020052691,35.18,81465.39,0.0,0.36133,0.00014,29.44059]
[1778020053555,35.18,81460.78,0.0,0.36071,0.00014,29.42158]
[1778020053977,35.18,81460.78,0.0,0.36071,0.00014,29.42158]
[1778020054487,35.18,81459.21,0.0,0.3605,0.00014,29.41516]
[1778020060520,35.18,81458.52,0.0,0.36044,0.00014,29.41312]
[1778020065477,35.19,81467.33,0.0,0.36166,0.00014,29.45063]
[1778020069914,35.2,81472.91,0.0,0.36244,0.00014,29.47418]
[1778020070616,35.2,81475.49,0.0,0.36279,0.00014,29.4849]
[1778020071421,35.2,81475.49,0.0,0.36279,0.00014,29.4849]
[1778020071655,35.2,81478.98,0.0,0.36327,0.00014,29.49931]
[1778020072166,35.2,81478.98,0.0,0.36327,0.00014,29.49931]
[1778020072227,35.2,81478.98,0.0,0.36327,0.00014,29.49931]
[1778020072349,35.2,81478.98,0.0,0.36327,0.00014,29.49931]
[1778020072393,35.2,81478.98,0.0,0.36327,0.00014,29.49931]
[1778020072526,35.2,81478.98,0.0,0.36328,0.00014,29.49942]
[1778020074201,35.2,81481.27,0.0,0.36359,0.00014,29.50888]
[1778020074230,35.2,81481.27,0.0,0.36359,0.00014,29.50888]
[1778020074241,35.2,81481.27,0.0,0.36359,0.00014,29.50888]
[1778020074421,35.2,81481.27,0.0,0.36359,0.00014,29.50888]
[1778020074541,35.2,81482.93,0.0,0.36382,0.00014,29.51575]
[1778020075182,35.2,81482.93,0.0,0.36382,0.00014,29.51575]
[1778020075547,35.2,81483.34,0.0,0.36388,0.00014,29.51751]
[1778020075866,35.2,81483.34,0.0,0.36388,0.00014,29.51751]
[1778020076475,35.2,81483.34,0.0,0.36388,0.00014,29.51751]
[1778020077832,35.21,81480.15,0.0,0.36345,0.00014,29.50468]
[1778020078545,35.21,81480.15,0.0,0.36345,0.00014,29.50468]
[1778020078598,35.21,81480.15,0.0,0.36345,0.00014,29.50468]
[1778020078614,35.21,81480.15,0.0,0.36345,0.00014,29.50468]
[1778020079675,35.21,81478.09,0.0,0.36318,0.00014,29.49636]
[1778020079681,35.21,81466.79,0.0,0.36165,0.00014,29.45001]
[1778020080437,35.21,81466.79,0.0,0.36165,0.00014,29.45001]
[1778020080471,35.21,81466.79,0.0,0.36165,0.00014,29.45001]
[1778020080508,35.21,81466.79,0.0,0.36165,0.00014,29.45001]
[1778020080633,35.21,81466.13,0.0,0.36156,0.00014,29.4474]
[1778020082325,35.21,81467.07,0.0,0.3617,0.00014,29.45143]
[1778020082680,35.21,81463.87,0.0,0.36126,0.00014,29.4382]
[1778020087707,35.21,81463.02,0.0,0.36116,0.00014,29.43506]
[1778020092736,35.21,81464.19,0.0,0.36132,0.00014,29.43998]
[1778020093242,35.21,81464.19,0.0,0.36132,0.00014,29.44]
[1778020093281,35.21,81464.19,0.0,0.36132,0.00014,29.44002]
[1778020098709,35.21,81465.65,0.0,0.36152,0.00014,29.44617]
[1778020104504,35.22,81466.55,0.0,0.36165,0.00014,29.44998]
[1778020108569,35.22,81467.5,0.0,0.36178,0.00014,29.45402]
[1778020113817,35.22,81471.39,0.0,0.3623,0.00014,29.46671]
[1778020117303,35.22,81471.37,0.0,0.3623,0.00014,29.46667]
[1778020118866,35.22,81471.38,0.0,0.3623,0.00014,29.46672]
[1778020120682,35.22,81466.3,0.0,0.36161,0.00014,29.44583]
[1778020124043,35.22,81465.38,0.0,0.36149,0.00014,29.44213]
[1778020124720,35.22,81465.38,0.0,0.36149,0.00014,29.44213]
[1778020129890,35.22,81467.93,0.0,0.36184,0.00014,29.45286]
[1778020136665,35.22,81468.41,0.0,0.36192,0.00014,29.45506]
[1778020140227,35.22,81468.45,0.0,0.36192,0.00014,29.45528]
[1778020140300,35.22,81468.45,0.0,0.36192,0.00014,29.45528]
[1778020140384,35.22,81468.45,0.0,0.36192,0.00014,29.45528]
[1778020140518,35.22,81468.45,0.0,0.36192,0.00014,29.45528]
[1778020140746,35.22,81468.62,0.0,0.36195,0.00014,29.45605]
[1778020141724,35.22,81468.62,0.0,0.36195,0.00014,29.45605]
[1778020142268,35.22,81457.2,0.0,0.36041,0.00014,29.40887]
[1778020144711,35.23,81457.2,0.0,0.36041,0.00014,29.40893]
[1778020144939,35.23,81457.06,0.0,0.36039,0.00014,29.40842]
[1778020145034,35.23,81457.06,0.0,0.3604,0.00014,29.40848]
[1778020149628,35.23,81457.47,0.0,0.36046,0.00014,29.41039]
[1778020149729,35.23,81457.71,0.0,0.36049,0.00014,29.41145]
[1778020150211,35.23,81457.71,0.0,0.36049,0.00014,29.41145]
[1778020150469,35.23,81457.71,0.0,0.36049,0.00014,29.41145]
[1778020150746,35.23,81458.61,0.0,0.36062,0.00014,29.41526]
[1778020151015,35.23,81458.61,0.0,0.36062,0.00014,29.41526]
[1778020151046,35.23,81458.61,0.0,0.36062,0.00014,29.41526]
[1778020151413,35.23,81475.94,0.0,0.36297,0.00014,29.48678]
[1778020152212,35.23,81475.94,0.0,0.36297,0.00014,29.48678]
[1778020152313,35.23,81482.76,0.0,0.3639,0.00014,29.5148]
[1778020153053,35.23,81482.76,0.0,0.3639,0.00014,29.5148]
[1778020153129,35.23,81483.05,0.0,0.36394,0.00014,29.51612]
[1778020153915,35.23,81483.05,0.0,0.36394,0.00014,29.51612]
[1778020154097,35.23,81483.05,0.0,0.36395,0.00014,29.51627]
[1778020159808,35.24,81481.51,0.0,0.36376,0.00014,29.51055]
[1778020165025,35.25,81481.9,0.0,0.36384,0.00014,29.51294]
[1778020171089,35.25,81476.85,0.0,0.36318,0.00014,29.49313]
[1778020177863,35.26,81475.49,0.0,0.36301,0.00014,29.48496]
[1778020183715,35.27,81474.8,0.0,0.36294,0.00014,29.48272]
[1778020185494,35.27,81472.31,0.0,0.36262,0.00014,29.47286]
[1778020185563,35.27,81472.31,0.0,0.36262,0.00014,29.47286]
[1778020185830,35.27,81471.57,0.0,0.36252,0.00014,29.46993]
[1778020187784,35.27,81462.35,0.0,0.36128,0.00014,29.43212]
[1778020191357,35.27,81459.58,0.0,0.36091,0.00014,29.42081]
[1778020192288,35.27,81459.58,0.0,0.36091,0.00014,29.42081]
[1778020193264,35.27,81460.35,0.0,0.36102,0.00014,29.42402]
[1778020193662,35.27,81460.35,0.0,0.36102,0.00014,29.42402]
[1778020193799,35.27,81460.35,0.0,0.36102,0.00014,29.42402]
[1778020193806,35.27,81450.87,0.0,0.35974,0.00013,29.38467]
[1778020194038,35.27,81450.87,0.0,0.35974,0.00013,29.38467]
[1778020194163,35.27,81450.87,0.0,0.35974,0.00013,29.38467]
[1778020194228,35.27,81450.87,0.0,0.35974,0.00013,29.38467]
[1778020194276,35.27,81450.87,0.0,0.35974,0.00013,29.38467]
[1778020194549,35.27,81417.13,0.0,0.35519,0.00013,29.24217]
[1778020195352,35.27,81417.13,0.0,0.35519,0.00013,29.24217]
[1778020195437,35.27,81403.76,0.0,0.3534,0.00013,29.18473]
[1778020195924,35.27,81403.76,0.0,0.3534,0.00013,29.18473]
[1778020196284,35.27,81403.76,0.0,0.3534,0.00013,29.18473]
[1778020196544,35.27,81403.76,0.0,0.3534,0.00013,29.18473]
[1778020196678,35.27,81402.54,0.0,0.35323,0.00013,29.17945]
[1778020197430,35.27,81402.54,0.0,0.35323,0.00013,29.17945]
[1778020197445,35.27,81402.54,0.0,0.35323,0.00013,29.17945]
[1778020197477,35.27,81402.54,0.0,0.35323,0.00013,29.17945]
[1778020197490,35.27,81402.54,0.0,0.35324,0.00013,29.17948]
[1778020198602,35.27,81402.54,0.0,0.35324,0.00013,29.17948]
[1778020198757,35.27,81402.63,0.0,0.35325,0.00013,29.17991]
[1778020201596,35.27,81402.07,0.0,0.35318,0.00013,29.17755]
[1778020201631,35.27,81402.07,0.0,0.35318,0.00013,29.17755]
[1778020207473,35.28,81401.66,0.0,0.35313,0.00013,29.17603]
[1778020212299,35.28,81405.86,0.0,0.3537,0.00013,29.19432]
[1778020212312,35.28,81405.86,0.0,0.3537,0.00013,29.19432]
[1778020212826,35.28,81402.35,0.0,0.35323,0.00013,29.17918]
[1778020213027,35.28,81402.35,0.0,0.35323,0.00013,29.17918]
[1778020213515,35.28,81402.35,0.0,0.35323,0.00013,29.17921]
[1778020218864,35.28,81402.6,0.0,0.35327,0.00013,29.18047]
[1778020219556,35.28,81402.09,0.0,0.3532,0.00013,29.17835]
[1778020224592,35.28,81401.86,0.0,0.35318,0.00013,29.17759]
[1778020225735,35.28,81401.86,0.0,0.35318,0.00013,29.17759]
[1778020225809,35.28,81401.16,0.0,0.35309,0.00013,29.1746]
[1778020225921,35.28,81401.16,0.0,0.35309,0.00013,29.1746]
[1778020226748,35.28,81401.16,0.0,0.35309,0.00013,29.1746]
[1778020226848,35.28,81392.2,0.0,0.35189,0.00013,29.13574]
[1778020227842,35.28,81392.2,0.0,0.35189,0.00013,29.13574]
[1778020227876,35.28,81392.2,0.0,0.35189,0.00013,29.13574]
[1778020227855,35.28,81390.25,0.0,0.35163,0.00013,29.12728]
[1778020228622,35.28,81390.25,0.0,0.35163,0.00013,29.12736]
[1778020229328,35.28,81390.25,0.0,0.35163,0.00013,29.12736]
[1778020229864,35.28,81390.25,0.0,0.35163,0.00013,29.12736]
[1778020232538,35.29,81391.02,0.0,0.35173,0.00013,29.12753]
[1778020232553,35.29,81391.02,0.0,0.35173,0.00013,29.12753]
[1778020232874,35.29,81391.02,0.0,0.35173,0.00013,29.12753]
[1778020233912,35.29,81385.88,0.0,0.35104,0.00013,29.10524]
[1778020234662,35.29,81385.88,0.0,0.35104,0.00013,29.10517]
[1778020235896,35.29,81385.88,0.0,0.35104,0.00013,29.10517]
[1778020235919,35.29,81383.13,0.0,0.35067,0.00013,29.09307]
[1778020236678,35.29,81383.24,0.0,0.35069,0.00013,29.09351]
[1778020240338,35.28,81383.98,0.0,0.35078,0.00013,29.09664]
[1778020240350,35.28,81383.98,0.0,0.35078,0.00013,29.09664]
[1778020241658,35.28,81383.98,0.0,0.35078,0.00013,29.0966]
[1778020241991,35.28,81385.54,0.0,0.35099,0.00013,29.1034]
[1778020242271,35.28,81385.54,0.0,0.35099,0.00013,29.1034]
[1778020242287,35.28,81385.54,0.0,0.35099,0.00013,29.1034]
[1778020243354,35.28,81385.54,0.0,0.35099,0.00013,29.10336]
[1778020243725,35.28,81384.94,0.0,0.3509,0.00013,29.1007]
[1778020244732,35.28,81375.61,0.0,0.34966,0.00013,29.05965]
[1778020245792,35.28,81375.61,0.0,0.34966,0.00013,29.05965]
[1778020247127,35.28,81371.26,0.0,0.34907,0.00013,29.04042]
[1778020252790,35.28,81368.09,0.0,0.34865,0.00013,29.02648]
[1778020254805,35.28,81379.72,0.0,0.35021,0.00013,29.07785]
[1778020257230,35.28,81376.99,0.0,0.34984,0.00013,29.06579]
[1778020258843,35.28,81373.61,0.0,0.34939,0.00013,29.05087]
[1778020258892,35.28,81368.76,0.0,0.34874,0.00013,29.02942]
[1778020260190,35.28,81368.76,0.0,0.34874,0.00013,29.02942]
[1778020260846,35.28,81368.03,0.0,0.34864,0.00013,29.0262]
[1778020264458,35.28,81367.05,0.0,0.34852,0.00013,29.02191]
[1778020267750,35.28,81356.31,0.0,0.34708,0.00013,28.9741]
[1778020268434,35.28,81355.09,0.0,0.34692,0.00013,28.96866]
[1778020268450,35.28,81355.09,0.0,0.34692,0.00013,28.96866]
[1778020268903,35.28,81354.42,0.0,0.34683,0.00013,28.96565]
[1778020273940,35.28,81358.71,0.0,0.3474,0.00013,28.98483]
[1778020279136,35.28,81357.07,0.0,0.34719,0.00013,28.97754]
[1778020279207,35.28,81355.92,0.0,0.34703,0.00013,28.9724]
[1778020285397,35.28,81354.39,0.0,0.34683,0.00013,28.9656]
[1778020286467,35.28,81354.34,0.0,0.34682,0.00013,28.96539]
[1778020286470,35.28,81354.34,0.0,0.34682,0.00013,28.96539]
[1778020286568,35.28,81356.64,0.0,0.34713,0.00013,28.97569]
[1778020287581,35.28,81356.64,0.0,0.34713,0.00013,28.97569]
[1778020288494,35.28,81356.49,0.0,0.34711,0.00013,28.97502]
[1778020288573,35.29,81354.14,0.0,0.3468,0.00013,28.96451]
[1778020290144,35.29,81353.98,0.0,0.34678,0.00013,28.9638]
[1778020290285,35.29,81353.98,0.0,0.34678,0.00013,28.9638]
[1778020290803,35.29,81353.98,0.0,0.34678,0.00013,28.9638]
[1778020290915,35.29,81353.98,0.0,0.34678,0.00013,28.9638]
[1778020290812,35.29,81353.85,0.0,0.34676,0.00013,28.96323]
[1778020291028,35.29,81353.85,0.0,0.34676,0.00013,28.96323]
[1778020291140,35.29,81353.85,0.0,0.34676,0.00013,28.96323]
[1778020291522,35.28,81330.17,0.0,0.34359,0.00013,28.8528]
[1778020292312,35.28,81330.17,0.0,0.34359,0.00013,28.8528]
[1778020292391,35.28,81316.86,0.0,0.34182,0.00013,28.79182]
[1778020293098,35.28,81316.86,0.0,0.34182,0.00013,28.79182]
[1778020293582,35.28,81316.86,0.0,0.34182,0.00013,28.79182]
[1778020293659,35.28,81316.86,0.0,0.34182,0.00013,28.79182]
[1778020293677,35.28,81316.69,0.0,0.34179,0.00013,28.79097]
[1778020298643,35.28,81317.0,0.0,0.34183,0.00013,28.79214]
[1778020298644,35.28,81317.39,0.0,0.34188,0.00013,28.79386]
[1778020304147,35.28,81318.5,0.0,0.34201,0.00013,28.79856]
[1778020306161,35.28,81322.59,0.0,0.34255,0.00013,28.81716]
[1778020309363,35.28,81324.73,0.0,0.34283,0.00013,28.82679]
[1778020313836,35.27,81326.78,0.0,0.34309,0.00013,28.83581]
[1778020315823,35.27,81326.28,0.0,0.34302,0.00013,28.83336]
[1778020315965,35.27,81316.41,0.0,0.34171,0.00013,28.78807]
[1778020316660,35.27,81305.33,0.0,0.34024,0.00013,28.73688]
[1778020317092,35.27,81305.33,0.0,0.34024,0.00013,28.73688]
[1778020317110,35.27,81305.33,0.0,0.34024,0.00013,28.73688]
[1778020317180,35.27,81305.33,0.0,0.34024,0.00013,28.73688]
[1778020319598,35.27,81301.5,0.0,0.33973,0.00013,28.71911]
[1778020319701,35.27,81301.5,0.0,0.33973,0.00013,28.71911]
[1778020319716,35.27,81301.5,0.0,0.33973,0.00013,28.71911]
[1778020319870,35.27,81301.5,0.0,0.33973,0.00013,28.71911]
[1778020319976,35.27,81300.13,0.0,0.33955,0.00013,28.71275]
[1778020320087,35.27,81300.13,0.0,0.33955,0.00013,28.71275]
[1778020320576,35.27,81300.13,0.0,0.33955,0.00013,28.71275]
[1778020320614,35.27,81300.13,0.0,0.33955,0.00013,28.71275]
[1778020320859,35.27,81286.89,0.0,0.3378,0.00013,28.65095]
[1778020321254,35.27,81286.89,0.0,0.3378,0.00013,28.65095]
[1778020321716,35.27,81277.72,0.0,0.33659,0.00013,28.60788]
[1778020322248,35.27,81277.72,0.0,0.33659,0.00013,28.60788]
[1778020322816,35.27,81277.72,0.0,0.33659,0.00013,28.60788]
[1778020322917,35.27,81277.72,0.0,0.33659,0.00013,28.60788]
[1778020322947,35.27,81275.09,0.0,0.33624,0.00013,28.59556]
[1778020326943,35.28,81270.9,0.0,0.3357,0.00013,28.57606]
[1778020333342,35.27,81268.09,0.0,0.3353,0.00013,28.56197]
[1778020336317,35.27,81268.29,0.0,0.33532,0.00013,28.56259]
[1778020336404,35.27,81268.29,0.0,0.33532,0.00013,28.56259]
[1778020336471,35.27,81268.29,0.0,0.33532,0.00013,28.56259]
[1778020336498,35.27,81268.29,0.0,0.33532,0.00013,28.56259]
[1778020336888,35.27,81268.29,0.0,0.33532,0.00013,28.56259]
[1778020336973,35.27,81261.71,0.0,0.33445,0.00013,28.53118]
[1778020338209,35.27,81255.26,0.0,0.3336,0.00013,28.50028]
[1778020338246,35.27,81255.26,0.0,0.3336,0.00013,28.50028]
[1778020338863,35.27,81255.26,0.0,0.3336,0.00013,28.50028]
[1778020338933,35.27,81255.26,0.0,0.3336,0.00013,28.50028]
[1778020339784,35.27,81249.6,0.0,0.33285,0.00013,28.47308]
[1778020340642,35.27,81251.69,0.0,0.33312,0.00013,28.48306]
[1778020342356,35.27,81255.26,0.0,0.33359,0.00013,28.50002]
[1778020342366,35.27,81255.26,0.0,0.33359,0.00013,28.50002]
[1778020342368,35.27,81255.26,0.0,0.33359,0.00013,28.50002]
[1778020342418,35.27,81256.63,0.0,0.33377,0.00013,28.5065]
[1778020346446,35.26,81265.33,0.0,0.3349,0.00013,28.5476]
[1778020348832,35.26,81265.22,0.0,0.33489,0.00013,28.54696]
[1778020348946,35.26,81265.08,0.0,0.33486,0.00013,28.54618]
[1778020351042,35.26,81270.36,0.0,0.33554,0.00013,28.56777]
[1778020353169,35.26,81272.72,0.0,0.33586,0.00013,28.57913]
[1778020355270,35.26,81271.6,0.0,0.33572,0.00013,28.57398]
[1778020355287,35.26,81271.6,0.0,0.33572,0.00013,28.57398]
[1778020357292,35.26,81270.67,0.0,0.3356,0.00013,28.56972]
[1778020357307,35.26,81270.67,0.0,0.3356,0.00013,28.56972]
[1778020358129,35.26,81270.93,0.0,0.33563,0.00013,28.57103]
[1778020358173,35.26,81270.93,0.0,0.33563,0.00013,28.57103]
[1778020358740,35.26,81270.93,0.0,0.33563,0.00013,28.57103]
[1778020358770,35.26,81270.93,0.0,0.33563,0.00013,28.57103]
[1778020358826,35.26,81270.93,0.0,0.33563,0.00013,28.57103]
[1778020358893,35.26,81270.93,0.0,0.33563,0.00013,28.57103]
[1778020358973,35.26,81270.93,0.0,0.33563,0.00013,28.57103]
[1778020358974,35.27,81276.51,0.0,0.33637,0.00013,28.5975]
[1778020359347,35.27,81276.51,0.0,0.33637,0.00013,28.5975]
[1778020359540,35.27,81276.51,0.0,0.33637,0.00013,28.5975]
[1778020359950,35.27,81276.51,0.0,0.33637,0.00013,28.5975]
[1778020359991,35.27,81276.51,0.0,0.33637,0.00013,28.5975]
[1778020360039,35.27,81228.17,0.0,0.33001,0.00013,28.36572]
[1778020360704,35.27,81228.17,0.0,0.33001,0.00013,28.36572]
[1778020360745,35.27,81228.17,0.0,0.33001,0.00013,28.36572]
[1778020360874,35.27,81203.64,0.0,0.32681,0.00013,28.2456]
[1778020361459,35.27,81203.64,0.0,0.32681,0.00013,28.2456]
[1778020361801,35.26,81194.34,0.0,0.32559,0.00013,28.1993]
[1778020362273,35.26,81194.34,0.0,0.32559,0.00013,28.1993]
[1778020362439,35.26,81194.34,0.0,0.32559,0.00013,28.1993]
[1778020362769,35.26,81194.34,0.0,0.32559,0.00013,28.1993]
[1778020363056,35.26,81192.82,0.0,0.32538,0.00013,28.19154]
[1778020363577,35.26,81192.82,0.0,0.32538,0.00013,28.19154]
[1778020364427,35.26,81192.82,0.0,0.32538,0.00013,28.19154]
[1778020364715,35.26,81196.68,0.0,0.32588,0.00013,28.21059]
[1778020367177,35.26,81197.49,0.0,0.32598,0.00013,28.21435]
[1778020367845,35.26,81202.82,0.0,0.32667,0.00013,28.24047]
[1778020368234,35.26,81202.82,0.0,0.32667,0.00013,28.24047]
[1778020368355,35.26,81202.82,0.0,0.32667,0.00013,28.24047]
[1778020368838,35.26,81209.52,0.0,0.32754,0.00013,28.27346]
[1778020370278,35.26,81210.56,0.0,0.32768,0.00013,28.2785]
[1778020371787,35.26,81212.35,0.0,0.32791,0.00013,28.28736]
[1778020373515,35.26,81210.37,0.0,0.32765,0.00013,28.27768]
[1778020373638,35.26,81210.55,0.0,0.32768,0.00013,28.27863]
[1778020378675,35.26,81209.07,0.0,0.3275,0.00013,28.27164]
[1778020379480,35.26,81209.07,0.0,0.3275,0.00013,28.27164]
[1778020379729,35.26,81202.82,0.0,0.32668,0.00013,28.24087]
[1778020380176,35.26,81202.82,0.0,0.32668,0.00013,28.24087]
[1778020381000,35.26,81202.82,0.0,0.32668,0.00013,28.24087]
[1778020381010,35.26,81202.82,0.0,0.32668,0.00013,28.24087]
[1778020381586,35.26,81195.97,0.0,0.32579,0.00013,28.20711]
[1778020381603,35.26,81195.97,0.0,0.32579,0.00013,28.20711]
[1778020381616,35.26,81195.97,0.0,0.32579,0.00013,28.20711]
[1778020383280,35.26,81200.76,0.0,0.32641,0.00013,28.2307]
[1778020383290,35.26,81200.76,0.0,0.32641,0.00013,28.2307]
[1778020383709,35.26,81201.66,0.0,0.32652,0.00013,28.23499]
[1778020384826,35.26,81201.66,0.0,0.32652,0.00013,28.23499]
[1778020384926,35.26,81202.42,0.0,0.32661,0.00013,28.23843]
[1778020388018,35.26,81210.46,0.0,0.32767,0.00013,28.27808]
[1778020388847,35.26,81212.59,0.0,0.32794,0.00013,28.28853]
[1778020389648,35.26,81212.59,0.0,0.32794,0.00013,28.28853]
[1778020389888,35.26,81212.59,0.0,0.32794,0.00013,28.28853]
[1778020389989,35.26,81217.32,0.0,0.32856,0.00013,28.31177]
[1778020390508,35.26,81217.32,0.0,0.32856,0.00013,28.31177]
[1778020390760,35.26,81217.32,0.0,0.32856,0.00013,28.31177]
[1778020391185,35.26,81217.32,0.0,0.32856,0.00013,28.31177]
[1778020391747,35.26,81217.32,0.0,0.32856,0.00013,28.31177]
[1778020391920,35.26,81209.69,0.0,0.32756,0.00013,28.27414]
[1778020393707,35.26,81209.69,0.0,0.32756,0.00013,28.27414]
[1778020393904,35.26,81209.69,0.0,0.32756,0.00013,28.27414]
[1778020393941,35.26,81209.69,0.0,0.32756,0.00013,28.27414]
[1778020394266,35.26,81202.15,0.0,0.32656,0.00013,28.23659]
[1778020394440,35.26,81202.15,0.0,0.32656,0.00013,28.23659]
[1778020394502,35.26,81202.15,0.0,0.32656,0.00013,28.23659]
[1778020394716,35.26,81202.15,0.0,0.32656,0.00013,28.23659]
[1778020394930,35.26,81202.15,0.0,0.32656,0.00013,28.23659]
[1778020394964,35.26,81160.78,0.0,0.32118,0.00013,28.02957]
[1778020395336,35.26,81160.78,0.0,0.32118,0.00013,28.02957]
[1778020395453,35.26,81160.78,0.0,0.32118,0.00013,28.02957]
[1778020395520,35.26,81160.78,0.0,0.32118,0.00013,28.02957]
[1778020395684,35.26,81160.78,0.0,0.32118,0.00013,28.02957]
[1778020395918,35.26,81141.15,0.0,0.31863,0.00013,27.92947]
[1778020396227,35.26,81141.15,0.0,0.31863,0.00013,27.92947]
[1778020396917,35.26,81141.15,0.0,0.31863,0.00013,27.92947]
[1778020397017,35.26,81132.87,0.0,0.31756,0.00013,27.887]
[1778020397174,35.26,81132.87,0.0,0.31756,0.00013,27.887]
[1778020397821,35.26,81132.87,0.0,0.31756,0.00013,27.88692]
[1778020398095,35.26,81132.87,0.0,0.31756,0.00013,27.88692]
[1778020398190,35.26,81132.87,0.0,0.31756,0.00013,27.88692]
[1778020400109,35.25,81138.59,0.0,0.31829,0.00013,27.91618]
[1778020400199,35.25,81138.59,0.0,0.31829,0.00013,27.91618]
[1778020401412,35.25,81138.77,0.0,0.31831,0.00013,27.91693]
[1778020402092,35.25,81138.77,0.0,0.31831,0.00013,27.91693]
[1778020402514,35.25,81130.78,0.0,0.31727,0.00013,27.87571]
[1778020402875,35.25,81130.78,0.0,0.31727,0.00013,27.87571]
[1778020403915,35.25,81117.97,0.0,0.31561,0.00013,27.80925]
[1778020404122,35.25,81117.97,0.0,0.31561,0.00013,27.80925]
[1778020405108,35.25,81117.97,0.0,0.31561,0.00013,27.80913]
[1778020405240,35.25,81117.97,0.0,0.31561,0.00013,27.80913]
[1778020405253,35.25,81117.97,0.0,0.31561,0.00013,27.80913]
[1778020405270,35.25,81117.97,0.0,0.31561,0.00013,27.80913]
[1778020405940,35.25,81117.97,0.0,0.31561,0.00013,27.80913]
[1778020405952,35.25,81117.24,0.0,0.31551,0.00013,27.80526]
[1778020406286,35.25,81117.24,0.0,0.31551,0.00013,27.80526]
[1778020406919,35.25,81117.24,0.0,0.31551,0.00013,27.80526]
[1778020406965,35.25,81117.24,0.0,0.31551,0.00013,27.80526]
[1778020406987,35.25,81122.54,0.0,0.31619,0.00013,27.83264]
[1778020407298,35.25,81122.54,0.0,0.31619,0.00013,27.83264]
[1778020407318,35.25,81122.54,0.0,0.31619,0.00013,27.83264]
[1778020407887,35.25,81122.54,0.0,0.31619,0.00013,27.83256]
[1778020409427,35.25,81118.51,0.0,0.31567,0.00013,27.8116]
[1778020409538,35.25,81118.51,0.0,0.31567,0.00013,27.8116]
[1778020409990,35.25,81118.51,0.0,0.31567,0.00013,27.8116]
[1778020410059,35.25,81118.51,0.0,0.31567,0.00013,27.8116]
[1778020410005,35.25,81133.13,0.0,0.31756,0.00013,27.887]
[1778020411966,35.25,81144.96,0.0,0.31906,0.00013,27.94388]
[1778020415992,35.24,81144.45,0.0,0.31898,0.00013,27.94072]
[1778020416362,35.24,81143.88,0.0,0.3189,0.00013,27.93762]
[1778020416963,35.24,81150.38,0.0,0.31974,0.00013,27.97061]
[1778020419186,35.24,81147.8,0.0,0.31939,0.00013,27.95704]
[1778020419588,35.24,81147.8,0.0,0.31939,0.00013,27.95704]
[1778020419962,35.24,81147.8,0.0,0.31939,0.00013,27.95704]
[1778020420089,35.24,81127.81,0.0,0.3168,0.00013,27.85424]
[1778020420237,35.24,81127.81,0.0,0.3168,0.00013,27.85424]
[1778020421025,35.24,81127.34,0.0,0.31674,0.00013,27.85187]
[1778020421164,35.24,81127.34,0.0,0.31674,0.00013,27.85187]
[1778020422076,35.24,81127.34,0.0,0.31674,0.00013,27.85187]
[1778020422096,35.24,81127.34,0.0,0.31674,0.00013,27.85187]
[1778020421994,35.24,81127.34,0.0,0.31675,0.00013,27.85202]
[1778020422999,35.24,81128.23,0.0,0.31686,0.00013,27.85677]
[1778020423446,35.24,81128.23,0.0,0.31686,0.00013,27.85677]
[1778020424005,35.24,81129.82,0.0,0.31707,0.00013,27.86512]
[1778020425093,35.24,81148.71,0.0,0.31952,0.00013,27.96191]
[1778020427026,35.24,81146.54,0.0,0.31924,0.00013,27.95098]
[1778020427610,35.24,81146.54,0.0,0.31924,0.00013,27.95098]
[1778020428085,35.24,81146.54,0.0,0.31924,0.00013,27.95098]
[1778020428033,35.24,81147.54,0.0,0.31937,0.00013,27.95616]
[1778020429043,35.24,81153.74,0.0,0.32018,0.00013,27.98781]
[1778020430055,35.24,81160.28,0.0,0.32103,0.00013,28.02105]
[1778020430402,35.24,81160.28,0.0,0.32103,0.00013,28.02105]
[1778020430789,35.24,81160.28,0.0,0.32103,0.00013,28.02105]
[1778020431792,35.24,81166.8,0.0,0.32187,0.00013,28.05404]
[1778020432065,35.24,81174.85,0.0,0.32292,0.00013,28.09458]
[1778020432394,35.24,81174.85,0.0,0.32292,0.00013,28.09458]
[1778020433073,35.24,81178.62,0.0,0.32341,0.00013,28.11345]
[1778020434453,35.24,81179.17,0.0,0.32348,0.00013,28.11614]
[1778020435088,35.24,81177.95,0.0,0.32332,0.00013,28.10995]
[1778020436099,35.24,81157.56,0.0,0.32067,0.00013,28.00697]
[1778020436544,35.24,81157.56,0.0,0.32067,0.00013,28.00697]
[1778020437101,35.24,81157.56,0.0,0.32067,0.00013,28.00696]
[1778020437268,35.24,81157.56,0.0,0.32067,0.00013,28.00696]
[1778020437988,35.24,81157.56,0.0,0.32067,0.00013,28.00696]
[1778020438330,35.24,81156.97,0.0,0.32059,0.00013,28.00399]
[1778020439045,35.24,81156.97,0.0,0.32059,0.00013,28.00399]
[1778020439243,35.24,81156.97,0.0,0.32059,0.00013,28.00401]
[1778020440122,35.24,81155.46,0.0,0.32039,0.00013,27.99636]
[1778020441605,35.24,81162.97,0.0,0.32137,0.00013,28.03447]
[1778020441835,35.24,81162.97,0.0,0.32137,0.00013,28.03447]
[1778020443019,35.24,81164.98,0.0,0.32163,0.00013,28.04464]
[1778020443144,35.24,81152.64,0.0,0.32003,0.00013,27.98203]
[1778020443888,35.24,81152.64,0.0,0.32003,0.00013,27.98203]
[1778020446920,35.24,81149.04,0.0,0.31956,0.00013,27.96377]
[1778020448330,35.24,81138.08,0.0,0.31815,0.00013,27.90791]
[1778020448514,35.24,81138.08,0.0,0.31815,0.00013,27.90791]
[1778020449142,35.24,81144.56,0.0,0.31899,0.00013,27.94119]
[1778020451110,35.24,81162.92,0.0,0.32138,0.00013,28.03468]
[1778020452587,35.24,81170.64,0.0,0.32238,0.00013,28.07365]
[1778020452876,35.24,81170.64,0.0,0.32238,0.00013,28.07365]
[1778020452893,35.24,81170.64,0.0,0.32238,0.00013,28.07365]
[1778020453336,35.24,81171.84,0.0,0.32253,0.00013,28.07965]
[1778020453625,35.24,81171.84,0.0,0.32253,0.00013,28.07965]
[1778020453693,35.24,81171.84,0.0,0.32253,0.00013,28.07965]
[1778020454131,35.24,81171.84,0.0,0.32253,0.00013,28.07965]
[1778020454160,35.24,81172.82,0.0,0.32266,0.00013,28.08454]
[1778020454381,35.24,81172.82,0.0,0.32266,0.00013,28.08454]
[1778020454474,35.24,81136.77,0.0,0.31798,0.00013,27.90122]
[1778020455259,35.24,81136.77,0.0,0.31798,0.00013,27.90122]
[1778020455314,35.24,81136.77,0.0,0.31798,0.00013,27.90122]
[1778020455391,35.24,81136.77,0.0,0.31798,0.00013,27.90122]
[1778020455627,35.24,81136.77,0.0,0.31798,0.00013,27.90122]
[1778020455684,35.24,81124.2,0.0,0.31635,0.00013,27.8363]
[1778020456301,35.24,81124.2,0.0,0.31635,0.00013,27.8363]
[1778020456516,35.24,81124.2,0.0,0.31635,0.00013,27.8363]
[1778020456977,35.24,81124.2,0.0,0.31635,0.00013,27.8363]
[1778020457174,35.24,81124.2,0.0,0.31635,0.00013,27.8363]
[1778020457047,35.24,81114.34,0.0,0.31508,0.00013,27.78508]
[1778020457333,35.24,81114.34,0.0,0.31508,0.00013,27.78508]
[1778020457849,35.24,81114.34,0.0,0.31508,0.00013,27.78508]
[1778020458009,35.24,81109.65,0.0,0.31447,0.00013,27.7606]
[1778020458313,35.24,81109.65,0.0,0.31447,0.00013,27.7606]
[1778020458365,35.24,81109.65,0.0,0.31447,0.00013,27.7606]
[1778020459101,35.24,81109.65,0.0,0.31447,0.00013,27.7606]
[1778020459119,35.24,81109.65,0.0,0.31447,0.00013,27.7606]
[1778020459694,35.24,81119.34,0.0,0.31572,0.00013,27.81083]
[1778020460391,35.24,81119.34,0.0,0.31572,0.00013,27.81083]
[1778020460442,35.24,81119.34,0.0,0.31572,0.00013,27.81083]
[1778020460514,35.24,81118.45,0.0,0.3156,0.00013,27.80622]
[1778020463287,35.24,81128.12,0.0,0.31684,0.00013,27.85596]
[1778020468027,35.24,81133.09,0.0,0.31747,0.00013,27.88112]
[1778020468234,35.24,81137.74,0.0,0.31807,0.00013,27.9049]
[1778020468339,35.24,81137.74,0.0,0.31807,0.00013,27.9049]
[1778020468408,35.24,81137.74,0.0,0.31807,0.00013,27.9049]
[1778020468418,35.24,81137.74,0.0,0.31807,0.00013,27.9049]
[1778020468512,35.24,81137.74,0.0,0.31807,0.00013,27.9049]
[1778020468559,35.24,81137.74,0.0,0.31807,0.00013,27.9049]
[1778020468666,35.24,81137.74,0.0,0.31807,0.00013,27.9049]
[1778020468714,35.24,81137.74,0.0,0.31807,0.00013,27.9049]
[1778020468829,35.24,81137.74,0.0,0.31807,0.00013,27.9049]
[1778020469214,35.24,81144.1,0.0,0.31889,0.00013,27.93734]
[1778020470583,35.24,81152.45,0.0,0.31998,0.00013,27.98005]
[1778020470956,35.24,81155.16,0.0,0.32033,0.00013,27.9939]
[1778020476964,35.24,81158.81,0.0,0.32079,0.00013,28.00914]
[1778020480029,35.24,81161.92,0.0,0.3212,0.00013,28.02501]
[1778020480090,35.24,81161.92,0.0,0.3212,0.00013,28.02501]
[1778020480181,35.24,81161.92,0.0,0.3212,0.00013,28.02501]
[1778020480173,35.24,81161.92,0.0,0.3212,0.00013,28.02504]
[1778020480457,35.24,81161.92,0.0,0.3212,0.00013,28.02504]
[1778020481000,35.24,81161.92,0.0,0.3212,0.00013,28.02504]
[1778020481195,35.24,81137.88,0.0,0.31808,0.00013,27.90248]
[1778020481320,35.24,81137.88,0.0,0.31808,0.00013,27.90248]
[1778020481650,35.24,81137.88,0.0,0.31808,0.00013,27.90248]
[1778020482023,35.24,81137.88,0.0,0.31808,0.00013,27.90248]
[1778020482174,35.24,81138.78,0.0,0.31821,0.00013,27.90735]
[1778020482775,35.24,81138.78,0.0,0.31821,0.00013,27.90735]
[1778020483036,35.24,81138.78,0.0,0.31821,0.00013,27.90735]
[1778020483082,35.24,81135.52,0.0,0.31778,0.00013,27.89061]
[1778020484956,35.24,81135.52,0.0,0.31778,0.00013,27.89061]
[1778020485050,35.24,81127.75,0.0,0.31679,0.00013,27.85092]
[1778020486788,35.24,81128.44,0.0,0.31688,0.00013,27.85466]
[1778020486931,35.24,81126.11,0.0,0.31659,0.00013,27.84282]
[1778020492835,35.25,81133.52,0.0,0.31757,0.00013,27.88184]
[1778020493110,35.25,81133.52,0.0,0.31757,0.00013,27.88184]
[1778020493185,35.25,81134.06,0.0,0.31764,0.00013,27.88478]
[1778020495130,35.25,81120.33,0.0,0.31587,0.00013,27.81402]
[1778020495432,35.25,81120.33,0.0,0.31587,0.00013,27.81402]
[1778020495494,35.25,81120.33,0.0,0.31587,0.00013,27.81402]
[1778020495659,35.25,81120.33,0.0,0.31587,0.00013,27.81402]
[1778020495779,35.25,81120.33,0.0,0.31587,0.00013,27.81402]
[1778020495924,35.25,81120.33,0.0,0.31587,0.00013,27.81402]
[1778020496165,35.25,81120.33,0.0,0.31587,0.00013,27.81402]
[1778020496955,35.25,81112.55,0.0,0.31487,0.00013,27.77359]
[1778020497668,35.25,81105.88,0.0,0.31401,0.00013,27.73882]
[1778020497700,35.25,81105.88,0.0,0.31401,0.00013,27.73882]
[1778020497735,35.25,81100.61,0.0,0.31333,0.00013,27.71128]
[1778020499722,35.25,81097.44,0.0,0.31292,0.00013,27.69472]
[1778020499759,35.25,81094.14,0.0,0.3125,0.00013,27.67744]
[1778020500951,35.25,81094.14,0.0,0.3125,0.00013,27.67744]
[1778020501005,35.25,81094.14,0.0,0.3125,0.00013,27.67744]
[1778020501107,35.25,81092.76,0.0,0.31232,0.00013,27.67024]
[1778020502971,35.25,81100.93,0.0,0.31337,0.00013,27.71313]
[1778020502995,35.25,81100.93,0.0,0.31337,0.00013,27.71313]
[1778020503072,35.25,81104.08,0.0,0.31378,0.00013,27.72962]
[1778020503529,35.25,81104.08,0.0,0.31378,0.00013,27.72962]
[1778020504720,35.25,81103.11,0.0,0.31365,0.00013,27.72456]
[1778020504903,35.25,81103.18,0.0,0.31366,0.00013,27.72494]
[1778020510369,35.25,81107.21,0.0,0.31418,0.00013,27.74599]
[1778020514438,35.25,81108.38,0.0,0.31433,0.00013,27.75205]
[1778020514510,35.25,81108.38,0.0,0.31433,0.00013,27.75205]
[1778020515081,35.25,81108.38,0.0,0.31433,0.00013,27.75205]
[1778020515106,35.25,81108.38,0.0,0.31433,0.00013,27.75205]
[1778020515256,35.25,81110.93,0.0,0.31466,0.00013,27.76532]
[1778020516810,35.25,81110.85,0.0,0.31465,0.00013,27.7649]
[1778020517122,35.25,81110.85,0.0,0.31465,0.00013,27.7649]
[1778020517262,35.25,81119.2,0.0,0.31573,0.00013,27.80823]
[1778020517331,35.25,81119.2,0.0,0.31573,0.00013,27.80823]
[1778020517817,35.25,81119.2,0.0,0.31573,0.00013,27.80823]
[1778020518229,35.25,81094.47,0.0,0.31254,0.00013,27.67919]
[1778020518306,35.25,81094.47,0.0,0.31254,0.00013,27.67919]
[1778020519136,35.25,81094.47,0.0,0.31254,0.00013,27.67919]
[1778020519160,35.25,81094.47,0.0,0.31254,0.00013,27.67919]
[1778020519257,35.25,81094.47,0.0,0.31254,0.00013,27.67919]
[1778020519286,35.25,81094.47,0.0,0.31254,0.00013,27.67919]
[1778020519261,35.25,81084.48,0.0,0.31126,0.00013,27.62656]
[1778020519788,35.25,81084.48,0.0,0.31126,0.00013,27.62656]
[1778020520207,35.25,81080.72,0.0,0.31078,0.00013,27.60675]
[1778020520989,35.25,81080.72,0.0,0.31078,0.00013,27.60675]
[1778020521137,35.25,81080.72,0.0,0.31078,0.00013,27.60675]
[1778020521158,35.25,81080.72,0.0,0.31078,0.00013,27.60675]
[1778020521233,35.25,81081.8,0.0,0.31092,0.00013,27.61254]
[1778020523212,35.25,81083.83,0.0,0.31118,0.00013,27.62337]
[1778020524635,35.25,81084.72,0.0,0.3113,0.00013,27.62825]
[1778020524786,35.25,81084.72,0.0,0.3113,0.00013,27.62825]
[1778020524935,35.25,81084.72,0.0,0.3113,0.00013,27.62825]
[1778020525174,35.25,81084.72,0.0,0.3113,0.00013,27.62825]
[1778020525209,35.25,81084.72,0.0,0.3113,0.00013,27.62825]
[1778020525232,35.25,81087.75,0.0,0.31169,0.00013,27.64431]
[1778020526743,35.25,81098.56,0.0,0.31308,0.00013,27.70121]
[1778020529221,35.25,81102.33,0.0,0.31357,0.00013,27.72094]
[1778020531245,35.25,81105.9,0.0,0.31402,0.00013,27.73956]
[1778020533486,35.25,81105.7,0.0,0.31398,0.00013,27.73489]
[1778020533592,35.25,81105.7,0.0,0.31398,0.00013,27.73489]
[1778020533818,35.25,81105.7,0.0,0.31398,0.00013,27.73489]
[1778020534095,35.25,81105.7,0.0,0.31398,0.00013,27.73489]
[1778020534105,35.25,81105.7,0.0,0.31398,0.00013,27.73489]
[1778020534125,35.25,81105.7,0.0,0.31398,0.00013,27.73489]
[1778020534282,35.25,81105.7,0.0,0.31398,0.00013,27.73489]
[1778020534223,35.25,81111.75,0.0,0.31476,0.00013,27.76639]
[1778020535164,35.25,81124.12,0.0,0.31635,0.00013,27.8305]
[1778020536666,35.25,81124.12,0.0,0.31635,0.00013,27.83046]
[1778020536940,35.25,81124.12,0.0,0.31635,0.00013,27.83046]
[1778020537320,35.25,81127.87,0.0,0.31683,0.00013,27.84972]
[1778020537851,35.25,81128.66,0.0,0.31693,0.00013,27.85367]
[1778020539277,35.25,81128.66,0.0,0.31693,0.00013,27.85367]
[1778020541455,35.25,81139.69,0.0,0.31836,0.00013,27.91056]
[1778020545145,35.25,81148.37,0.0,0.3195,0.00013,27.95533]
[1778020545687,35.25,81148.37,0.0,0.3195,0.00013,27.95533]
[1778020545878,35.25,81148.37,0.0,0.3195,0.00013,27.9554]
[1778020547142,35.25,81148.37,0.0,0.3195,0.00013,27.9554]
[1778020547244,35.25,81144.94,0.0,0.31906,0.00013,27.93796]
[1778020547340,35.25,81144.94,0.0,0.31906,0.00013,27.93796]
[1778020547364,35.25,81144.94,0.0,0.31906,0.00013,27.93796]
[1778020547556,35.25,81144.94,0.0,0.31906,0.00013,27.93796]
[1778020547563,35.25,81144.94,0.0,0.31906,0.00013,27.93796]
[1778020547894,35.25,81144.94,0.0,0.31906,0.00013,27.93796]
[1778020548065,35.25,81144.94,0.0,0.31906,0.00013,27.93796]
[1778020548067,35.25,81113.15,0.0,0.31495,0.00013,27.77421]
[1778020549006,35.25,81113.15,0.0,0.31495,0.00013,27.77421]
[1778020549025,35.25,81113.15,0.0,0.31495,0.00013,27.77421]
[1778020549146,35.25,81113.15,0.0,0.31495,0.00013,27.77421]
[1778020549217,35.26,81111.54,0.0,0.31475,0.00013,27.76592]
[1778020549808,35.26,81111.54,0.0,0.31475,0.00013,27.76592]
[1778020549908,35.25,81097.07,0.0,0.31288,0.00013,27.6903]
[1778020551101,35.25,81097.07,0.0,0.31288,0.00013,27.6903]
[1778020551153,35.25,81097.07,0.0,0.31288,0.00013,27.6903]
[1778020551298,35.25,81097.07,0.0,0.31288,0.00013,27.6903]
[1778020551484,35.25,81097.01,0.0,0.31287,0.00013,27.68993]
[1778020551716,35.25,81097.01,0.0,0.31287,0.00013,27.68993]
[1778020552255,35.25,81097.01,0.0,0.31287,0.00013,27.68993]
[1778020552291,35.25,81097.01,0.0,0.31287,0.00013,27.68993]
[1778020551935,35.25,81096.78,0.0,0.31284,0.00013,27.68873]
[1778020553504,35.25,81096.78,0.0,0.31284,0.00013,27.68874]
[1778020554265,35.25,81086.63,0.0,0.31154,0.00013,27.63541]
[1778020554671,35.25,81086.63,0.0,0.31154,0.00013,27.63541]
[1778020556034,35.25,81086.63,0.0,0.31154,0.00013,27.63546]
[1778020556346,35.26,81085.47,0.0,0.3114,0.00013,27.6294]
[1778020561494,35.26,81087.49,0.0,0.31166,0.00013,27.6403]
[1778020561578,35.26,81087.49,0.0,0.31166,0.00013,27.6403]
[1778020561992,35.26,81086.26,0.0,0.3115,0.00013,27.63386]
[1778020562880,35.26,81086.26,0.0,0.3115,0.00013,27.63386]
[1778020562996,35.26,81086.26,0.0,0.31151,0.00013,27.63389]
[1778020564607,35.26,81092.08,0.0,0.31225,0.00013,27.66455]
[1778020565010,35.26,81094.39,0.0,0.31255,0.00013,27.67669]
[1778020570045,35.26,81089.67,0.0,0.31195,0.00013,27.65201]
[1778020570481,35.26,81089.67,0.0,0.31195,0.00013,27.65201]
[1778020572245,35.26,81089.51,0.0,0.31193,0.00013,27.65119]
[1778020572312,35.26,81073.23,0.0,0.30984,0.00013,27.5652]
[1778020573706,35.26,81073.46,0.0,0.30987,0.00013,27.5665]
[1778020573723,35.26,81073.46,0.0,0.30987,0.00013,27.5665]
[1778020573733,35.26,81073.46,0.0,0.30987,0.00013,27.5665]
[1778020577197,35.26,81072.84,0.0,0.3098,0.00013,27.56352]
[1778020579055,35.26,81072.61,0.0,0.30978,0.00013,27.56252]
[1778020579156,35.26,81072.16,0.0,0.30972,0.00013,27.56024]
[1778020579481,35.26,81072.16,0.0,0.30972,0.00013,27.56024]
[1778020579496,35.26,81072.16,0.0,0.30972,0.00013,27.56024]
[1778020580115,35.26,81072.16,0.0,0.30973,0.00013,27.56035]
[1778020585149,35.26,81070.99,0.0,0.30959,0.00013,27.55474]
[1778020589878,35.27,81067.94,0.0,0.30921,0.00013,27.53902]
[1778020592101,35.27,81069.52,0.0,0.3094,0.00013,27.54413]
[1778020592226,35.27,81069.52,0.0,0.3094,0.00013,27.54413]
[1778020592264,35.27,81065.77,0.0,0.30893,0.00013,27.52432]
[1778020593711,35.27,81065.77,0.0,0.30893,0.00013,27.52444]
[1778020593721,35.27,81065.77,0.0,0.30893,0.00013,27.52444]
[1778020594215,35.27,81059.03,0.0,0.30807,0.00013,27.48866]
[1778020595617,35.27,81060.34,0.0,0.30825,0.00013,27.49584]
[1778020595775,35.27,81060.34,0.0,0.30825,0.00013,27.49584]
[1778020596007,35.27,81060.34,0.0,0.30825,0.00013,27.49584]
[1778020596231,35.27,81061.1,0.0,0.30835,0.00013,27.50007]
[1778020597263,35.27,81072.33,0.0,0.30979,0.00013,27.55998]
[1778020601629,35.28,81066.33,0.0,0.30903,0.00013,27.52867]
[1778020602027,35.28,81066.33,0.0,0.30903,0.00013,27.52867]
[1778020602274,35.28,81066.33,0.0,0.30904,0.00013,27.52883]
[1778020603432,35.28,81067.34,0.0,0.30917,0.00013,27.53436]
[1778020603726,35.28,81067.34,0.0,0.30917,0.00013,27.53436]
[1778020604287,35.28,81068.22,0.0,0.30929,0.00013,27.5392]
[1778020606937,35.28,81076.38,0.0,0.31034,0.00013,27.58275]
[1778020607081,35.28,81076.38,0.0,0.31034,0.00013,27.58275]
[1778020607134,35.28,81076.38,0.0,0.31034,0.00013,27.58275]
[1778020607323,35.28,81085.22,0.0,0.31148,0.00013,27.62954]
[1778020607553,35.28,81085.22,0.0,0.31148,0.00013,27.62954]
[1778020607724,35.28,81085.22,0.0,0.31148,0.00013,27.62954]
[1778020607828,35.28,81085.22,0.0,0.31148,0.00013,27.62954]
[1778020607953,35.28,81085.22,0.0,0.31148,0.00013,27.62954]
[1778020608170,35.28,81085.22,0.0,0.31148,0.00013,27.62954]
[1778020608375,35.28,81085.22,0.0,0.31148,0.00013,27.62954]
[1778020608317,35.28,81085.22,0.0,0.31148,0.00013,27.62986]
[1778020608614,35.28,81085.22,0.0,0.31148,0.00013,27.62986]
[1778020609323,35.28,81105.38,0.0,0.31407,0.00013,27.73549]
[1778020609426,35.28,81105.38,0.0,0.31407,0.00013,27.73549]
[1778020609466,35.28,81105.38,0.0,0.31407,0.00013,27.73549]
[1778020610330,35.28,81107.05,0.0,0.31429,0.00013,27.74431]
[1778020610849,35.28,81107.05,0.0,0.31429,0.00013,27.74431]
[1778020611521,35.28,81109.11,0.0,0.31456,0.00013,27.75514]
[1778020611535,35.28,81109.11,0.0,0.31456,0.00013,27.75514]
[1778020612306,35.28,81109.11,0.0,0.31456,0.00013,27.75514]
[1778020612344,35.28,81110.35,0.0,0.31472,0.00013,27.76168]
[1778020617379,35.29,81117.75,0.0,0.31568,0.00013,27.8005]
[1778020622235,35.29,81123.89,0.0,0.31649,0.00013,27.83257]
[1778020626522,35.29,81126.18,0.0,0.31679,0.00013,27.84465]
[1778020626533,35.29,81126.18,0.0,0.31679,0.00013,27.84465]
[1778020631382,35.29,81127.9,0.0,0.31702,0.00013,27.85384]
[1778020631868,35.29,81127.9,0.0,0.31702,0.00013,27.85384]
[1778020632334,35.29,81127.9,0.0,0.31702,0.00013,27.85384]
[1778020632338,35.29,81127.9,0.0,0.31702,0.00013,27.85384]
[1778020632435,35.29,81129.0,0.0,0.31716,0.00013,27.85964]
[1778020632447,35.29,81129.0,0.0,0.31716,0.00013,27.85964]
[1778020632468,35.29,81129.0,0.0,0.31716,0.00013,27.85964]
[1778020632536,35.29,81130.0,0.0,0.31729,0.00013,27.86478]
[1778020634357,35.29,81130.0,0.0,0.31729,0.00013,27.86478]
[1778020635140,35.29,81130.0,0.0,0.3173,0.00013,27.86485]
[1778020635403,35.29,81130.0,0.0,0.3173,0.00013,27.86485]
[1778020635375,35.29,81134.48,0.0,0.31788,0.00013,27.88797]
[1778020636407,35.29,81116.11,0.0,0.31551,0.00013,27.79332]
[1778020637385,35.29,81113.67,0.0,0.3152,0.00013,27.7808]
[1778020638151,35.29,81113.67,0.0,0.3152,0.00013,27.7808]
[1778020638341,35.29,81113.67,0.0,0.3152,0.00013,27.7808]
[1778020638370,35.29,81113.67,0.0,0.3152,0.00013,27.7808]
[1778020638333,35.29,81110.64,0.0,0.31481,0.00013,27.7652]
[1778020639342,35.29,81110.64,0.0,0.31481,0.00013,27.7652]
[1778020639832,35.29,81106.83,0.0,0.31432,0.00013,27.74554]
[1778020639876,35.29,81106.83,0.0,0.31432,0.00013,27.74554]
[1778020640192,35.29,81106.83,0.0,0.31432,0.00013,27.74554]
[1778020640261,35.29,81106.83,0.0,0.31432,0.00013,27.74554]
[1778020640265,35.29,81106.83,0.0,0.31432,0.00013,27.74554]
[1778020640469,35.3,81098.6,0.0,0.31327,0.00013,27.70277]
[1778020641189,35.3,81098.6,0.0,0.31327,0.00013,27.70277]
[1778020641205,35.3,81098.6,0.0,0.31327,0.00013,27.70277]
[1778020641322,35.3,81083.04,0.0,0.31128,0.00013,27.62118]
[1778020642204,35.3,81083.04,0.0,0.31128,0.00013,27.62118]
[1778020642236,35.3,81071.58,0.0,0.30981,0.00013,27.56075]
[1778020642786,35.3,81071.58,0.0,0.30981,0.00013,27.56075]
[1778020643458,35.3,81066.94,0.0,0.30922,0.00013,27.53602]
[1778020643502,35.3,81066.94,0.0,0.30922,0.00013,27.53602]
[1778020644396,35.3,81072.71,0.0,0.30996,0.00013,27.56684]
[1778020644471,35.3,81072.71,0.0,0.30996,0.00013,27.56684]
[1778020645284,35.3,81072.71,0.0,0.30996,0.00013,27.56684]
[1778020645328,35.3,81072.71,0.0,0.30996,0.00013,27.56684]
[1778020645387,35.3,81072.71,0.0,0.30996,0.00013,27.56684]
[1778020645386,35.3,81078.89,0.0,0.31076,0.00013,27.59971]
[1778020645588,35.3,81078.89,0.0,0.31076,0.00013,27.59971]
[1778020645885,35.3,81078.89,0.0,0.31076,0.00013,27.59971]
[1778020645930,35.3,81073.71,0.0,0.3101,0.00013,27.57249]
[1778020647111,35.3,81073.71,0.0,0.3101,0.00013,27.57249]
[1778020647132,35.3,81073.71,0.0,0.3101,0.00013,27.57249]
[1778020647199,35.3,81072.16,0.0,0.3099,0.00013,27.56446]
[1778020647568,35.3,81072.16,0.0,0.3099,0.00013,27.56446]
[1778020648192,35.3,81072.16,0.0,0.3099,0.00013,27.56446]
[1778020648802,35.3,81072.41,0.0,0.30994,0.00013,27.56597]
[1778020649262,35.3,81072.41,0.0,0.30994,0.00013,27.56597]
[1778020649283,35.3,81072.41,0.0,0.30994,0.00013,27.56597]
[1778020649346,35.3,81071.76,0.0,0.30986,0.00013,27.56271]
[1778020650800,35.3,81072.96,0.0,0.31002,0.00013,27.56926]
[1778020653088,35.3,81078.06,0.0,0.31066,0.00013,27.59302]
[1778020654472,35.31,81092.74,0.0,0.31255,0.00013,27.67053]
[1778020654585,35.31,81092.74,0.0,0.31255,0.00013,27.67053]
[1778020654597,35.31,81092.74,0.0,0.31255,0.00013,27.67053]
[1778020654618,35.31,81092.74,0.0,0.31255,0.00013,27.67053]
[1778020655402,35.31,81092.74,0.0,0.31255,0.00013,27.67053]
[1778020655648,35.31,81093.42,0.0,0.31264,0.00013,27.67431]
[1778020656603,35.31,81093.42,0.0,0.31264,0.00013,27.67431]
[1778020658372,35.31,81096.2,0.0,0.31301,0.00013,27.68926]
[1778020658646,35.31,81099.23,0.0,0.31341,0.00013,27.70528]
[1778020658664,35.31,81099.23,0.0,0.31341,0.00013,27.70528]
[1778020658690,35.31,81099.23,0.0,0.31341,0.00013,27.70528]
[1778020660662,35.31,81093.82,0.0,0.31272,0.00013,27.67733]
[1778020661059,35.31,81090.54,0.0,0.3123,0.00013,27.66033]
[1778020666083,35.31,81096.77,0.0,0.31312,0.00013,27.69351]
[1778020670164,35.32,81086.43,0.0,0.31181,0.00013,27.64005]
[1778020674813,35.32,81086.78,0.0,0.31186,0.00013,27.64212]
[1778020675204,35.32,81087.45,0.0,0.31195,0.00013,27.64569]
[1778020675650,35.32,81087.45,0.0,0.31195,0.00013,27.64569]
[1778020675669,35.32,81087.45,0.0,0.31195,0.00013,27.64569]
[1778020676836,35.32,81087.45,0.0,0.31195,0.00013,27.64569]
[1778020676905,35.32,81086.34,0.0,0.31181,0.00013,27.63994]
[1778020682328,35.32,81080.48,0.0,0.31106,0.00013,27.60932]
[1778020684927,35.32,81081.73,0.0,0.31123,0.00013,27.61611]
[1778020684928,35.32,81085.42,0.0,0.3117,0.00013,27.63559]
[1778020686588,35.32,81085.13,0.0,0.31167,0.00013,27.63406]
[1778020687053,35.32,81085.13,0.0,0.31167,0.00013,27.63406]
[1778020687437,35.32,81085.13,0.0,0.31167,0.00013,27.63406]
[1778020687180,35.32,81072.59,0.0,0.31006,0.00013,27.56798]
[1778020687831,35.32,81072.59,0.0,0.31006,0.00013,27.56798]
[1778020687891,35.32,81072.59,0.0,0.31006,0.00013,27.56798]
[1778020688350,35.32,81072.59,0.0,0.31006,0.00013,27.56798]
[1778020689860,35.32,81068.4,0.0,0.30953,0.00013,27.54597]
[1778020690429,35.32,81068.4,0.0,0.30953,0.00013,27.54597]
[1778020689960,35.32,81065.17,0.0,0.30912,0.00013,27.52894]
[1778020690904,35.32,81065.17,0.0,0.30912,0.00013,27.52894]
[1778020693021,35.32,81065.64,0.0,0.30919,0.00013,27.53155]
[1778020693161,35.32,81065.64,0.0,0.30919,0.00013,27.53155]
[1778020693323,35.32,81065.64,0.0,0.30919,0.00013,27.53155]
[1778020693381,35.33,81067.29,0.0,0.3094,0.00013,27.54058]
[1778020693814,35.33,81067.29,0.0,0.3094,0.00013,27.54058]
[1778020694366,35.33,81067.29,0.0,0.3094,0.00013,27.54058]
[1778020694383,35.33,81067.29,0.0,0.3094,0.00013,27.54058]
[1778020694386,35.33,81067.29,0.0,0.3094,0.00013,27.54058]
[1778020694467,35.33,81059.12,0.0,0.30836,0.00013,27.49718]
[1778020695160,35.33,81059.12,0.0,0.30836,0.00013,27.49718]
[1778020695180,35.33,81055.35,0.0,0.30788,0.00013,27.47711]
[1778020695833,35.33,81055.35,0.0,0.30788,0.00013,27.47711]
[1778020696981,35.33,81050.96,0.0,0.30732,0.00013,27.45373]
[1778020698295,35.33,81047.38,0.0,0.30687,0.00013,27.43466]
[1778020698303,35.33,81047.38,0.0,0.30687,0.00013,27.43466]
[1778020698312,35.33,81050.85,0.0,0.30732,0.00013,27.45334]
[1778020701123,35.33,81055.82,0.0,0.30796,0.00013,27.48013]
[1778020701428,35.33,81058.68,0.0,0.30832,0.00013,27.49548]
[1778020705204,35.33,81071.57,0.0,0.30999,0.00013,27.56459]
[1778020708822,35.33,81074.35,0.0,0.31035,0.00013,27.57978]
[1778020708900,35.33,81074.35,0.0,0.31035,0.00013,27.57978]
[1778020709240,35.33,81074.35,0.0,0.31035,0.00013,27.57978]
[1778020709253,35.33,81074.35,0.0,0.31035,0.00013,27.57978]
[1778020709397,35.34,81077.79,0.0,0.3108,0.00013,27.59807]
[1778020712533,35.34,81082.23,0.0,0.31136,0.00013,27.61826]
[1778020712642,35.34,81082.23,0.0,0.31136,0.00013,27.61826]
[1778020713344,35.34,81093.38,0.0,0.31279,0.00013,27.67687]
[1778020714545,35.34,81101.12,0.0,0.31378,0.00013,27.71739]
[1778020714584,35.34,81101.12,0.0,0.31378,0.00013,27.71739]
[1778020714647,35.34,81101.12,0.0,0.31378,0.00013,27.71739]
[1778020714684,35.34,81101.12,0.0,0.31378,0.00013,27.71739]
[1778020715070,35.34,81101.12,0.0,0.31378,0.00013,27.71739]
[1778020715153,35.34,81101.12,0.0,0.31378,0.00013,27.71739]
[1778020715241,35.34,81101.12,0.0,0.31378,0.00013,27.71739]
[1778020715311,35.34,81101.12,0.0,0.31378,0.00013,27.71739]
[1778020715351,35.34,81101.12,0.0,0.31378,0.00013,27.71739]
[1778020715456,35.34,81101.12,0.0,0.31378,0.00013,27.71739]
[1778020715511,35.34,81086.68,0.0,0.31193,0.00013,27.64192]
[1778020715664,35.34,81086.68,0.0,0.31193,0.00013,27.64192]
[1778020715887,35.34,81086.68,0.0,0.31193,0.00013,27.64192]
[1778020715929,35.34,81086.68,0.0,0.31193,0.00013,27.64192]
[1778020716264,35.34,81086.68,0.0,0.31193,0.00013,27.64192]
[1778020716300,35.34,81086.68,0.0,0.31193,0.00013,27.64192]
[1778020716375,35.34,81086.68,0.0,0.31193,0.00013,27.64192]
[1778020716450,35.34,81086.68,0.0,0.31193,0.00013,27.64192]
[1778020716442,35.34,81061.51,0.0,0.30871,0.00013,27.50895]
[1778020716593,35.34,81061.51,0.0,0.30871,0.00013,27.50895]
[1778020717196,35.34,81061.51,0.0,0.30871,0.00013,27.50895]
[1778020717269,35.34,81061.51,0.0,0.30871,0.00013,27.50895]
[1778020717354,35.34,81061.51,0.0,0.30871,0.00013,27.50895]
[1778020717424,35.34,81051.16,0.0,0.3074,0.00013,27.45378]
[1778020718093,35.34,81051.16,0.0,0.30739,0.00013,27.45345]
[1778020719358,35.34,81051.16,0.0,0.30739,0.00013,27.45345]
[1778020719997,35.34,81051.59,0.0,0.30744,0.00013,27.45568]
[1778020720100,35.34,81051.59,0.0,0.30744,0.00013,27.45568]
[1778020720123,35.34,81051.59,0.0,0.30744,0.00013,27.45568]
[1778020720868,35.34,81047.28,0.0,0.30689,0.00013,27.43257]
[1778020720885,35.34,81047.28,0.0,0.30689,0.00013,27.43257]
[1778020721304,35.34,81047.28,0.0,0.30689,0.00013,27.43257]
[1778020721318,35.34,81047.28,0.0,0.30689,0.00013,27.43257]
[1778020721321,35.34,81047.28,0.0,0.30689,0.00013,27.43257]
[1778020721458,35.34,81049.82,0.0,0.30721,0.00013,27.4461]
[1778020723378,35.34,81051.23,0.0,0.30739,0.00013,27.45359]
[1778020725434,35.34,81050.9,0.0,0.30735,0.00013,27.45172]
[1778020729097,35.33,81050.78,0.0,0.30733,0.00013,27.45088]
[1778020729199,35.33,81051.41,0.0,0.3074,0.00013,27.45419]
[1778020729942,35.33,81051.41,0.0,0.3074,0.00013,27.45419]
[1778020730414,35.33,81051.57,0.0,0.30742,0.00013,27.455]
[1778020731492,35.33,81051.57,0.0,0.30742,0.00013,27.455]
[1778020731501,35.33,81051.57,0.0,0.30742,0.00013,27.455]
[1778020731524,35.33,81051.57,0.0,0.30742,0.00013,27.455]
[1778020732189,35.33,81051.49,0.0,0.30741,0.00013,27.45447]
[1778020733482,35.33,81051.49,0.0,0.30741,0.00013,27.45447]
[1778020734281,35.33,81047.28,0.0,0.30687,0.00013,27.43184]
[1778020735156,35.33,81047.28,0.0,0.30687,0.00013,27.43184]
[1778020735257,35.33,81048.0,0.0,0.30696,0.00013,27.43566]
[1778020737802,35.33,81045.85,0.0,0.30669,0.00013,27.42408]
[1778020737818,35.33,81045.85,0.0,0.30669,0.00013,27.42408]
[1778020737844,35.33,81045.85,0.0,0.30669,0.00013,27.42408]
[1778020738001,35.33,81045.85,0.0,0.30669,0.00013,27.42408]
[1778020738374,35.33,81045.85,0.0,0.30669,0.00013,27.42408]
[1778020738518,35.33,80999.83,0.0,0.30085,0.00013,27.17464]
[1778020738796,35.33,80999.83,0.0,0.30085,0.00013,27.17464]
[1778020739125,35.33,80999.83,0.0,0.30085,0.00013,27.17464]
[1778020739506,35.33,80975.66,0.0,0.29781,0.00013,27.0417]
[1778020739948,35.33,80975.66,0.0,0.29781,0.00013,27.0417]
[1778020740299,35.33,80975.66,0.0,0.29781,0.00013,27.0417]
[1778020740447,35.33,80990.05,0.0,0.29963,0.00013,27.12115]
[1778020740800,35.33,80990.05,0.0,0.29963,0.00013,27.12115]
[1778020741213,35.33,80990.05,0.0,0.29963,0.00013,27.12115]
[1778020741268,35.33,80990.05,0.0,0.29963,0.00013,27.12147]
[1778020742293,35.33,80990.05,0.0,0.29963,0.00013,27.12147]
[1778020742415,35.33,80990.05,0.0,0.29963,0.00013,27.12147]
[1778020742484,35.34,80995.07,0.0,0.30027,0.00013,27.14931]
[1778020743656,35.34,80995.07,0.0,0.30028,0.00013,27.14953]
[1778020746809,35.34,80994.37,0.0,0.30021,0.00013,27.14639]
[1778020746862,35.34,80994.37,0.0,0.30021,0.00013,27.14639]
[1778020747139,35.34,80994.37,0.0,0.30021,0.00013,27.14639]
[1778020747307,35.34,81000.79,0.0,0.30102,0.00013,27.1818]
[1778020748278,35.34,81000.79,0.0,0.30102,0.00013,27.1818]
[1778020748379,35.34,80988.04,0.0,0.29942,0.00013,27.112]
[1778020748942,35.34,80988.04,0.0,0.29942,0.00013,27.112]
[1778020752466,35.35,80986.45,0.0,0.29924,0.00013,27.104]
[1778020752635,35.35,80978.48,0.0,0.29824,0.00013,27.06028]
[1778020752919,35.35,80978.48,0.0,0.29824,0.00013,27.06028]
[1778020753381,35.35,80954.07,0.0,0.29518,0.00013,26.92459]
[1778020754271,35.35,80954.07,0.0,0.29518,0.00013,26.92459]
[1778020754492,35.35,80954.07,0.0,0.29518,0.00013,26.92459]
[1778020754361,35.35,80954.07,0.0,0.29518,0.00013,26.92483]
[1778020755090,35.35,80954.07,0.0,0.29518,0.00013,26.92483]
[1778020755485,35.35,80954.07,0.0,0.29518,0.00013,26.92483]
[1778020755539,35.35,80924.93,0.0,0.29156,0.00012,26.7613]
[1778020755629,35.35,80924.93,0.0,0.29156,0.00012,26.7613]
[1778020755977,35.35,80924.93,0.0,0.29156,0.00012,26.7613]
[1778020756429,35.35,80924.93,0.0,0.29156,0.00012,26.7613]
[1778020756522,35.35,80924.93,0.0,0.29156,0.00012,26.7613]
[1778020756559,35.35,80925.8,0.0,0.29167,0.00012,26.76645]
[1778020757500,35.35,80925.8,0.0,0.29167,0.00012,26.76645]
[1778020757611,35.35,80925.8,0.0,0.29167,0.00012,26.76669]
[1778020757904,35.35,80925.8,0.0,0.29167,0.00012,26.76669]
[1778020758395,35.37,80925.03,0.0,0.29167,0.00012,26.76608]
[1778020759295,35.37,80925.03,0.0,0.29167,0.00012,26.76608]
[1778020759404,35.37,80932.41,0.0,0.29259,0.00012,26.80807]
[1778020761570,35.37,80931.95,0.0,0.29254,0.00012,26.80581]
[1778020762423,35.37,80932.8,0.0,0.29266,0.00012,26.81124]
[1778020762757,35.37,80932.8,0.0,0.29266,0.00012,26.81124]
[1778020763197,35.37,80932.8,0.0,0.29266,0.00012,26.81124]
[1778020763219,35.37,80932.8,0.0,0.29266,0.00012,26.81124]
[1778020763429,35.37,80942.71,0.0,0.29391,0.00012,26.86722]
[1778020764572,35.37,80942.71,0.0,0.29391,0.00012,26.86722]
[1778020764438,35.37,80952.0,0.0,0.29507,0.00013,26.91944]
[1778020764817,35.37,80952.0,0.0,0.29507,0.00013,26.91944]
[1778020766449,35.37,80939.0,0.0,0.29345,0.00012,26.84681]
[1778020768630,35.38,80946.7,0.0,0.29442,0.00012,26.8903]
[1778020769960,35.38,80952.64,0.0,0.29517,0.00013,26.92369]
[1778020770478,35.38,80952.64,0.0,0.29517,0.00013,26.92386]
[1778020771571,35.38,80952.64,0.0,0.29517,0.00013,26.92386]
[1778020771574,35.38,80953.98,0.0,0.29532,0.00013,26.92789]
[1778020771767,35.38,80953.98,0.0,0.29532,0.00013,26.92789]
[1778020771780,35.38,80953.98,0.0,0.29532,0.00013,26.92789]
[1778020771900,35.38,80953.98,0.0,0.29532,0.00013,26.92789]
[1778020771915,35.38,80953.98,0.0,0.29532,0.00013,26.92789]
[1778020772492,35.38,80953.98,0.0,0.29533,0.00013,26.92828]
[1778020773499,35.38,80971.54,0.0,0.29754,0.00013,27.02619]
[1778020773611,35.38,80971.54,0.0,0.29754,0.00013,27.02619]
[1778020774506,35.38,80972.75,0.0,0.2977,0.00013,27.03317]
[1778020775829,35.38,80967.54,0.0,0.29705,0.00013,27.0046]
[1778020776521,35.38,80968.54,0.0,0.29718,0.00013,27.01042]
[1778020779991,35.4,80974.62,0.0,0.29802,0.00013,27.04695]
[1778020780549,35.41,80977.86,0.0,0.29848,0.00013,27.06701]
[1778020785583,35.44,80982.11,0.0,0.29919,0.00013,27.09787]
[1778020786321,35.44,80982.11,0.0,0.29919,0.00013,27.09787]
[1778020786593,35.45,80970.06,0.0,0.29772,0.00013,27.03336]
[1778020791625,35.49,80969.21,0.0,0.29787,0.00013,27.03921]
[1778020792135,35.49,80969.21,0.0,0.29787,0.00013,27.03921]
[1778020792632,35.5,80969.01,0.0,0.2979,0.00013,27.04018]
[1778020798095,35.53,80971.81,0.0,0.29842,0.00013,27.06262]
[1778020798129,35.53,80971.81,0.0,0.29842,0.00013,27.06262]
[1778020798199,35.53,80971.81,0.0,0.29842,0.00013,27.06262]
[1778020798259,35.53,80970.52,0.0,0.29826,0.00013,27.05572]
[1778020799378,35.53,80970.52,0.0,0.29826,0.00013,27.05572]
[1778020803999,35.54,80969.99,0.0,0.29822,0.00013,27.05377]
[1778020804263,35.54,80969.99,0.0,0.29822,0.00013,27.05377]
[1778020804281,35.54,80969.99,0.0,0.29822,0.00013,27.05377]
[1778020804599,35.54,80977.19,0.0,0.29913,0.00013,27.09367]
[1778020805551,35.54,80977.19,0.0,0.29913,0.00013,27.09367]
[1778020805628,35.54,80977.19,0.0,0.29913,0.00013,27.09367]
[1778020805571,35.54,80983.85,0.0,0.29997,0.00013,27.13025]
[1778020805973,35.54,80983.85,0.0,0.29997,0.00013,27.13025]
[1778020806520,35.54,80997.13,0.0,0.30163,0.00013,27.20268]
[1778020806754,35.54,80997.13,0.0,0.30163,0.00013,27.20268]
[1778020806795,35.54,80997.13,0.0,0.30163,0.00013,27.20268]
[1778020806908,35.54,80997.13,0.0,0.30163,0.00013,27.20268]
[1778020807082,35.54,80997.13,0.0,0.30163,0.00013,27.20268]
[1778020807150,35.54,80997.13,0.0,0.30163,0.00013,27.20268]
[1778020807297,35.54,80997.13,0.0,0.30163,0.00013,27.20268]
[1778020807347,35.54,80997.13,0.0,0.30163,0.00013,27.20268]
[1778020807571,35.54,81006.09,0.0,0.30276,0.00013,27.25126]
[1778020809096,35.54,81014.63,0.0,0.30384,0.00013,27.29734]
[1778020809427,35.54,81014.63,0.0,0.30384,0.00013,27.29734]
[1778020809499,35.54,81013.01,0.0,0.30363,0.00013,27.28859]
[1778020810407,35.54,81013.01,0.0,0.30363,0.00013,27.28859]
[1778020810468,35.54,81011.87,0.0,0.30349,0.00013,27.28242]
[1778020816238,35.54,81019.1,0.0,0.3044,0.00013,27.32126]
[1778020819804,35.54,81019.96,0.0,0.3045,0.00013,27.32572]
[1778020820444,35.54,81019.96,0.0,0.3045,0.00013,27.32572]
[1778020820460,35.54,81023.74,0.0,0.30498,0.00013,27.34597]
[1778020823007,35.54,81029.64,0.0,0.30572,0.00013,27.37745]
[1778020823171,35.54,81029.64,0.0,0.30572,0.00013,27.37745]
[1778020823209,35.54,81029.64,0.0,0.30572,0.00013,27.37745]
[1778020823223,35.54,81029.64,0.0,0.30572,0.00013,27.37745]
[1778020823672,35.54,81030.78,0.0,0.30586,0.00013,27.38339]
[1778020829164,35.54,81022.99,0.0,0.30487,0.00013,27.34146]
[1778020829373,35.54,81022.91,0.0,0.30486,0.00013,27.34097]
[1778020830556,35.54,81022.91,0.0,0.30486,0.00013,27.34097]
[1778020830657,35.54,81023.08,0.0,0.30488,0.00013,27.34186]
[1778020833563,35.54,81023.48,0.0,0.30491,0.00013,27.3404]
[1778020833743,35.54,81023.99,0.0,0.30497,0.00013,27.34309]
[1778020833760,35.54,81023.99,0.0,0.30497,0.00013,27.34309]
[1778020834600,35.54,81023.99,0.0,0.30497,0.00013,27.34309]
[1778020837465,35.54,81027.66,0.0,0.30543,0.00013,27.3627]
[1778020841645,35.54,81036.14,0.0,0.3065,0.00013,27.40776]
[1778020841670,35.54,81036.14,0.0,0.3065,0.00013,27.40776]
[1778020842213,35.53,81038.92,0.0,0.30685,0.00013,27.42251]
[1778020842793,35.53,81038.92,0.0,0.30685,0.00013,27.42251]
[1778020842802,35.53,81038.92,0.0,0.30685,0.00013,27.42251]
[1778020842836,35.53,81038.92,0.0,0.30685,0.00013,27.42251]
[1778020842932,35.53,81038.92,0.0,0.30685,0.00013,27.42251]
[1778020843045,35.53,81038.92,0.0,0.30685,0.00013,27.42243]
[1778020844693,35.53,81038.92,0.0,0.30685,0.00013,27.42243]
[1778020845560,35.53,81033.67,0.0,0.30618,0.00013,27.39422]
[1778020846447,35.53,81033.67,0.0,0.30618,0.00013,27.39422]
[1778020846569,35.53,81033.66,0.0,0.30618,0.00013,27.3941]
[1778020849857,35.53,81025.11,0.0,0.30509,0.00013,27.34823]
[1778020850097,35.53,81024.13,0.0,0.30497,0.00013,27.34295]
[1778020855132,35.53,81026.47,0.0,0.30526,0.00013,27.35539]
[1778020860185,35.53,81024.29,0.0,0.30498,0.00013,27.34355]
[1778020860793,35.53,81019.78,0.0,0.30441,0.00013,27.31929]
[1778020860932,35.53,81019.78,0.0,0.30441,0.00013,27.31929]
[1778020862781,35.53,81009.74,0.0,0.30315,0.00013,27.2652]
[1778020865234,35.53,81008.36,0.0,0.30297,0.00013,27.25783]
[1778020865299,35.53,81008.29,0.0,0.30297,0.00013,27.25746]
[1778020868352,35.53,81002.22,0.0,0.30221,0.00013,27.22478]
[1778020868527,35.53,81002.22,0.0,0.30221,0.00013,27.22478]
[1778020869002,35.53,81002.21,0.0,0.30221,0.00013,27.22482]
[1778020869606,35.53,81002.21,0.0,0.30221,0.00013,27.22482]
[1778020869622,35.53,81002.21,0.0,0.30221,0.00013,27.22482]
[1778020869692,35.53,80993.11,0.0,0.30107,0.00013,27.17547]
[1778020870367,35.53,80993.11,0.0,0.30107,0.00013,27.17547]
[1778020870379,35.53,80993.11,0.0,0.30107,0.00013,27.17547]
[1778020870564,35.53,80993.11,0.0,0.30107,0.00013,27.17547]
[1778020870641,35.53,80985.92,0.0,0.30017,0.00013,27.13639]
[1778020870751,35.53,80985.92,0.0,0.30017,0.00013,27.13639]
[1778020872232,35.53,80985.92,0.0,0.30017,0.00013,27.13639]
[1778020873043,35.53,80979.22,0.0,0.29933,0.00013,27.09991]
[1778020873231,35.53,80979.22,0.0,0.29933,0.00013,27.09991]
[1778020873252,35.53,80979.22,0.0,0.29933,0.00013,27.09991]
[1778020873625,35.53,80979.22,0.0,0.29933,0.00013,27.09991]
[1778020873640,35.53,80979.22,0.0,0.29933,0.00013,27.09991]
[1778020873649,35.54,80983.37,0.0,0.29986,0.00013,27.12304]
[1778020874254,35.54,80983.37,0.0,0.29986,0.00013,27.12304]
[1778020874272,35.54,80983.37,0.0,0.29986,0.00013,27.12304]
[1778020874723,35.54,80984.48,0.0,0.30001,0.00013,27.12929]
[1778020875102,35.54,80984.48,0.0,0.30001,0.00013,27.12929]
[1778020876532,35.54,80984.48,0.0,0.30001,0.00013,27.12929]
[1778020876632,35.54,80987.95,0.0,0.30045,0.00013,27.14859]
[1778020879231,35.54,80989.56,0.0,0.30065,0.00013,27.15753]
[1778020879265,35.54,80989.56,0.0,0.30065,0.00013,27.15753]
[1778020879337,35.54,80989.56,0.0,0.30065,0.00013,27.15753]
[1778020879509,35.54,80989.56,0.0,0.30065,0.00013,27.15753]
[1778020879550,35.54,80990.14,0.0,0.30073,0.00013,27.16084]
[1778020880888,35.54,80990.14,0.0,0.30073,0.00013,27.16098]
[1778020881313,35.54,80982.66,0.0,0.2998,0.00013,27.12028]
[1778020883150,35.54,80975.92,0.0,0.29896,0.00013,27.08355]
[1778020885830,35.55,80971.15,0.0,0.29839,0.00013,27.05827]
[1778020890615,35.55,80969.68,0.0,0.29823,0.00013,27.05118]
[1778020891069,35.55,80968.59,0.0,0.2981,0.00013,27.04543]
[1778020891090,35.55,80968.59,0.0,0.2981,0.00013,27.04543]
[1778020891226,35.55,80968.59,0.0,0.2981,0.00013,27.04543]
[1778020891298,35.55,80968.59,0.0,0.2981,0.00013,27.04543]
[1778020891395,35.55,80968.59,0.0,0.2981,0.00013,27.04543]
[1778020891470,35.55,80968.59,0.0,0.2981,0.00013,27.04543]
[1778020891516,35.55,80968.59,0.0,0.2981,0.00013,27.04543]
[1778020891754,35.55,80935.07,0.0,0.2939,0.00012,26.85604]
[1778020893024,35.55,80935.07,0.0,0.2939,0.00012,26.85596]
[1778020893299,35.55,80935.07,0.0,0.2939,0.00012,26.85596]
[1778020893351,35.55,80935.07,0.0,0.2939,0.00012,26.85596]
[1778020893395,35.55,80935.07,0.0,0.2939,0.00012,26.85596]
[1778020893500,35.55,80926.58,0.0,0.29285,0.00012,26.80904]
[1778020893841,35.55,80926.58,0.0,0.29285,0.00012,26.80904]
[1778020893855,35.55,80926.58,0.0,0.29285,0.00012,26.80904]
[1778020893877,35.55,80926.58,0.0,0.29285,0.00012,26.80904]
[1778020894100,35.55,80926.58,0.0,0.29285,0.00012,26.80904]
[1778020894143,35.55,80926.58,0.0,0.29285,0.00012,26.80904]
[1778020894603,35.55,80926.58,0.0,0.29285,0.00012,26.80904]
[1778020894684,35.55,80926.58,0.0,0.29285,0.00012,26.80904]
[1778020894757,35.55,80933.13,0.0,0.29367,0.00012,26.84569]
[1778020894897,35.55,80933.13,0.0,0.29367,0.00012,26.84569]
[1778020894922,35.55,80933.13,0.0,0.29367,0.00012,26.84569]
[1778020895140,35.55,80933.13,0.0,0.29367,0.00012,26.84569]
[1778020895446,35.55,80933.13,0.0,0.29367,0.00012,26.84569]
[1778020895540,35.55,80933.13,0.0,0.29367,0.00012,26.84569]
[1778020895626,35.55,80933.13,0.0,0.29367,0.00012,26.84569]
[1778020895707,35.56,80898.62,0.0,0.28941,0.00012,26.65195]
[1778020895801,35.56,80898.62,0.0,0.28941,0.00012,26.65195]
[1778020896279,35.56,80898.62,0.0,0.28941,0.00012,26.65195]
[1778020896593,35.56,80898.62,0.0,0.28941,0.00012,26.65195]
[1778020896623,35.56,80898.62,0.0,0.28941,0.00012,26.65195]
[1778020896710,35.56,80898.62,0.0,0.28941,0.00012,26.65195]
[1778020896717,35.56,80881.05,0.0,0.28724,0.00012,26.552]
[1778020897133,35.56,80881.05,0.0,0.28724,0.00012,26.552]
[1778020897455,35.56,80880.97,0.0,0.28723,0.00012,26.55152]
[1778020899528,35.56,80873.25,0.0,0.28628,0.00012,26.50737]
[1778020899603,35.56,80873.25,0.0,0.28628,0.00012,26.50737]
[1778020899659,35.56,80870.33,0.0,0.28592,0.00012,26.49065]
[1778020900810,35.56,80870.33,0.0,0.28593,0.00012,26.4907]
[1778020900822,35.56,80870.33,0.0,0.28593,0.00012,26.4907]
[1778020901493,35.56,80876.2,0.0,0.28665,0.00012,26.52436]
[1778020903013,35.56,80876.2,0.0,0.28665,0.00012,26.52437]
[1778020903377,35.56,80876.2,0.0,0.28665,0.00012,26.52437]
[1778020906655,35.56,80878.17,0.0,0.28689,0.00012,26.5356]
[1778020906753,35.56,80876.88,0.0,0.28673,0.00012,26.5282]
[1778020907533,35.56,80876.88,0.0,0.28673,0.00012,26.5282]
[1778020907714,35.56,80878.94,0.0,0.28698,0.00012,26.53996]
[1778020907830,35.56,80878.94,0.0,0.28698,0.00012,26.53996]
[1778020908536,35.56,80878.94,0.0,0.28698,0.00012,26.53993]
[1778020910076,35.56,80874.03,0.0,0.28638,0.00012,26.51181]
[1778020910551,35.56,80874.03,0.0,0.28638,0.00012,26.51179]
[1778020910941,35.56,80874.03,0.0,0.28638,0.00012,26.51179]
[1778020911572,35.56,80874.03,0.0,0.28638,0.00012,26.51179]
[1778020911728,35.56,80877.01,0.0,0.28674,0.00012,26.52882]
[1778020913623,35.56,80880.88,0.0,0.28722,0.00012,26.55089]
[1778020913677,35.56,80888.11,0.0,0.28812,0.00012,26.59244]
[1778020915719,35.56,80890.13,0.0,0.28837,0.00012,26.60424]
[1778020916594,35.56,80890.72,0.0,0.28846,0.00012,26.60812]
[1778020917183,35.56,80890.72,0.0,0.28846,0.00012,26.60812]
[1778020917599,35.56,80892.58,0.0,0.28869,0.00012,26.61893]
[1778020919613,35.56,80903.42,0.0,0.29004,0.00012,26.68083]
[1778020922958,35.57,80897.87,0.0,0.28937,0.00012,26.64992]
[1778020923559,35.57,80897.87,0.0,0.28937,0.00012,26.64992]
[1778020923661,35.57,80897.87,0.0,0.28937,0.00012,26.64992]
[1778020923715,35.57,80897.87,0.0,0.28937,0.00012,26.64992]
[1778020923744,35.56,80873.92,0.0,0.28641,0.00012,26.51334]
[1778020924304,35.56,80873.92,0.0,0.28641,0.00012,26.51334]
[1778020924613,35.56,80873.92,0.0,0.28641,0.00012,26.51334]
[1778020924674,35.56,80874.08,0.0,0.28643,0.00012,26.51426]
[1778020925867,35.56,80803.14,0.0,0.27778,0.00012,26.10241]
[1778020926463,35.56,80803.14,0.0,0.27778,0.00012,26.10241]
[1778020926712,35.56,80786.47,0.0,0.27576,0.00012,26.00408]
[1778020927358,35.56,80786.47,0.0,0.27576,0.00012,26.00408]
[1778020927695,35.57,80786.85,0.0,0.27582,0.00012,26.00719]
[1778020927890,35.57,80786.85,0.0,0.27582,0.00012,26.00719]
[1778020928005,35.57,80786.85,0.0,0.27582,0.00012,26.00719]
[1778020928453,35.57,80786.85,0.0,0.27582,0.00012,26.00719]
[1778020928701,35.57,80794.65,0.0,0.27678,0.00012,26.05373]
[1778020929696,35.57,80794.65,0.0,0.27678,0.00012,26.05373]
[1778020929710,35.57,80800.57,0.0,0.2775,0.00012,26.08904]
[1778020930050,35.57,80800.57,0.0,0.2775,0.00012,26.08904]
[1778020930065,35.57,80800.57,0.0,0.2775,0.00012,26.08904]
[1778020930400,35.57,80800.57,0.0,0.2775,0.00012,26.08904]
[1778020930726,35.57,80800.57,0.0,0.27751,0.00012,26.08943]
[1778020931489,35.57,80800.57,0.0,0.27751,0.00012,26.08943]
[1778020931507,35.57,80800.57,0.0,0.27751,0.00012,26.08943]
[1778020931722,35.57,80806.44,0.0,0.27823,0.00012,26.12432]
[1778020933438,35.57,80812.57,0.0,0.27898,0.00012,26.16062]
[1778020933736,35.58,80819.27,0.0,0.2798,0.00012,26.20012]
[1778020933956,35.58,80819.27,0.0,0.2798,0.00012,26.20012]
[1778020934755,35.58,80819.27,0.0,0.2798,0.00012,26.20012]
[1778020934805,35.58,80819.27,0.0,0.2798,0.00012,26.20012]
[1778020934803,35.58,80837.54,0.0,0.28203,0.00012,26.30676]
[1778020935174,35.58,80837.54,0.0,0.28203,0.00012,26.30676]
[1778020935326,35.58,80837.54,0.0,0.28203,0.00012,26.30676]
[1778020935766,35.58,80837.54,0.0,0.28203,0.00012,26.30676]
[1778020935758,35.58,80838.4,0.0,0.28214,0.00012,26.312]
[1778020936759,35.58,80845.3,0.0,0.28299,0.00012,26.35213]
[1778020936900,35.58,80845.3,0.0,0.28299,0.00012,26.35213]
[1778020937043,35.58,80845.3,0.0,0.28299,0.00012,26.35213]
[1778020937765,35.58,80853.33,0.0,0.28397,0.00012,26.39863]
[1778020937909,35.58,80853.33,0.0,0.28397,0.00012,26.39863]
[1778020938771,35.58,80847.88,0.0,0.28331,0.00012,26.36724]
[1778020943807,35.58,80854.36,0.0,0.28411,0.00012,26.40522]
[1778020948327,35.58,80859.92,0.0,0.2848,0.00012,26.43761]
[1778020948843,35.58,80862.05,0.0,0.28506,0.00012,26.44993]
[1778020950515,35.58,80864.26,0.0,0.28534,0.00012,26.46269]
[1778020951431,35.58,80866.23,0.0,0.28558,0.00012,26.47405]
[1778020951745,35.58,80866.23,0.0,0.28558,0.00012,26.47405]
[1778020951773,35.58,80871.75,0.0,0.28624,0.00012,26.5021]
[1778020952126,35.58,80871.75,0.0,0.28624,0.00012,26.5021]
[1778020952169,35.58,80871.75,0.0,0.28624,0.00012,26.5021]
[1778020952252,35.58,80871.75,0.0,0.28624,0.00012,26.5021]
[1778020952325,35.58,80871.75,0.0,0.28624,0.00012,26.5021]
[1778020952456,35.58,80871.75,0.0,0.28624,0.00012,26.5021]
[1778020952771,35.58,80880.61,0.0,0.28732,0.00012,26.55274]
[1778020953607,35.58,80880.61,0.0,0.28732,0.00012,26.55274]
[1778020953706,35.58,80880.61,0.0,0.28732,0.00012,26.55274]
[1778020954493,35.58,80889.1,0.0,0.28837,0.00012,26.60126]
[1778020954556,35.58,80889.1,0.0,0.28837,0.00012,26.60126]
[1778020954616,35.58,80892.66,0.0,0.28881,0.00012,26.62162]
[1778020955529,35.58,80892.66,0.0,0.28881,0.00012,26.62162]
[1778020955846,35.59,80897.5,0.0,0.28941,0.00012,26.64917]
[1778020957298,35.59,80899.35,0.0,0.28964,0.00012,26.65964]
[1778020957697,35.59,80899.87,0.0,0.28971,0.00012,26.66273]
[1778020961925,35.59,80897.31,0.0,0.2894,0.00012,26.64836]
[1778020961948,35.59,80897.31,0.0,0.2894,0.00012,26.64836]
[1778020962676,35.59,80894.14,0.0,0.28901,0.00012,26.63053]
[1778020962946,35.59,80894.14,0.0,0.28901,0.00012,26.63053]
[1778020962963,35.59,80894.14,0.0,0.28901,0.00012,26.63053]
[1778020963420,35.59,80891.78,0.0,0.28872,0.00012,26.61714]
[1778020964213,35.59,80891.78,0.0,0.28872,0.00012,26.61714]
[1778020964438,35.59,80890.96,0.0,0.28862,0.00012,26.61256]
[1778020966216,35.59,80890.67,0.0,0.28859,0.00012,26.611]
[1778020967292,35.59,80890.5,0.0,0.28857,0.00012,26.61013]
[1778020967393,35.59,80895.64,0.0,0.2892,0.00012,26.63938]
[1778020971202,35.59,80894.8,0.0,0.28911,0.00012,26.63491]
[1778020971268,35.59,80890.8,0.0,0.28861,0.00012,26.61221]
[1778020972304,35.59,80890.8,0.0,0.28861,0.00012,26.61221]
[1778020972620,35.59,80890.8,0.0,0.28861,0.00012,26.61221]
[1778020972677,35.59,80888.36,0.0,0.28832,0.00012,26.59849]
[1778020973316,35.59,80888.36,0.0,0.28832,0.00012,26.59849]
[1778020973388,35.59,80887.73,0.0,0.28824,0.00012,26.59491]
[1778020978410,35.59,80880.17,0.0,0.28732,0.00012,26.55244]
[1778020979198,35.59,80880.17,0.0,0.28732,0.00012,26.55244]
[1778020979339,35.59,80880.17,0.0,0.28732,0.00012,26.55258]
[1778020982403,35.59,80874.51,0.0,0.28663,0.00012,26.52034]
[1778020982417,35.59,80874.51,0.0,0.28663,0.00012,26.52034]
[1778020983608,35.59,80869.44,0.0,0.28601,0.00012,26.49124]
[1778020984432,35.59,80870.0,0.0,0.28607,0.00012,26.49444]
[1778020986076,35.59,80877.15,0.0,0.28695,0.00012,26.53527]
[1778020986243,35.59,80877.15,0.0,0.28695,0.00012,26.53527]
[1778020986445,35.59,80877.15,0.0,0.28695,0.00012,26.53527]
[1778020986546,35.59,80881.96,0.0,0.28754,0.00012,26.56265]
[1778020989389,35.59,80895.44,0.0,0.2892,0.00012,26.63924]
[1778020990477,35.59,80895.44,0.0,0.2892,0.00012,26.63924]
[1778020990493,35.59,80895.44,0.0,0.2892,0.00012,26.63924]
[1778020990498,35.59,80895.44,0.0,0.2892,0.00012,26.63924]
[1778020990563,35.59,80897.48,0.0,0.28945,0.00012,26.65074]
[1778020995557,35.59,80887.93,0.0,0.28827,0.00012,26.59643]
[1778020997038,35.59,80886.47,0.0,0.28809,0.00012,26.58813]
[1778020997318,35.59,80893.8,0.0,0.28899,0.00012,26.62976]
[1778020998148,35.59,80893.8,0.0,0.28899,0.00012,26.62976]
[1778020998195,35.59,80894.09,0.0,0.28903,0.00012,26.63142]
[1778020999425,35.59,80894.09,0.0,0.28903,0.00012,26.63142]
[1778020999662,35.59,80895.81,0.0,0.28924,0.00012,26.64109]
[1778021000839,35.59,80895.81,0.0,0.28924,0.00012,26.64109]
[1778021002581,35.59,80896.9,0.0,0.28937,0.00012,26.64717]
[1778021007709,35.59,80903.88,0.0,0.29023,0.00012,26.68631]
[1778021008014,35.59,80905.44,0.0,0.29042,0.00012,26.69503]
[1778021008103,35.59,80905.44,0.0,0.29042,0.00012,26.69503]
[1778021008225,35.59,80905.44,0.0,0.29042,0.00012,26.69503]
[1778021008349,35.59,80905.44,0.0,0.29042,0.00012,26.69503]
[1778021008426,35.59,80905.44,0.0,0.29042,0.00012,26.69503]
[1778021008470,35.59,80905.44,0.0,0.29042,0.00012,26.69503]
[1778021008499,35.59,80905.44,0.0,0.29042,0.00012,26.69503]
[1778021008544,35.59,80905.44,0.0,0.29042,0.00012,26.69503]
[1778021008682,35.59,80905.44,0.0,0.29042,0.00012,26.69503]
[1778021008851,35.59,80905.44,0.0,0.29042,0.00012,26.69503]
[1778021008874,35.59,80916.5,0.0,0.29178,0.00012,26.75723]
[1778021009547,35.59,80916.5,0.0,0.29178,0.00012,26.75723]
[1778021010266,35.59,80921.47,0.0,0.2924,0.00012,26.78523]
[1778021010303,35.59,80921.47,0.0,0.2924,0.00012,26.78523]
[1778021010315,35.59,80921.47,0.0,0.2924,0.00012,26.78523]
[1778021011053,35.59,80922.32,0.0,0.2925,0.00012,26.78999]
[1778021011087,35.59,80922.32,0.0,0.2925,0.00012,26.78999]
[1778021011204,35.59,80922.32,0.0,0.2925,0.00012,26.78999]
[1778021011269,35.59,80922.32,0.0,0.2925,0.00012,26.78999]
[1778021011513,35.59,80922.32,0.0,0.2925,0.00012,26.78999]
[1778021011752,35.59,80922.32,0.0,0.2925,0.00012,26.78999]
[1778021011797,35.59,80926.38,0.0,0.29299,0.00012,26.80918]
[1778021012180,35.59,80926.38,0.0,0.29299,0.00012,26.80918]
[1778021012739,35.59,80950.32,0.0,0.29597,0.00012,26.94251]
[1778021013594,35.59,80962.0,0.0,0.29743,0.00012,27.00733]
[1778021016851,35.59,80958.87,0.0,0.29705,0.00012,26.99044]
[1778021017327,35.59,80961.77,0.0,0.29741,0.00012,27.00659]
[1778021022924,35.6,80962.9,0.0,0.29757,0.00012,27.01362]
[1778021030212,35.6,80961.2,0.0,0.29739,0.00012,27.0054]
[1778021033286,35.6,80966.84,0.0,0.2981,0.00012,27.03692]
[1778021033309,35.6,80966.84,0.0,0.2981,0.00012,27.03692]
[1778021034482,35.61,80968.09,0.0,0.29827,0.00012,27.04414]
[1778021034568,35.61,80968.09,0.0,0.29827,0.00012,27.04414]
[1778021034599,35.61,80968.09,0.0,0.29827,0.00012,27.04414]
[1778021034840,35.61,80968.24,0.0,0.29829,0.00012,27.04514]
[1778021036511,35.61,80970.88,0.0,0.29862,0.00012,27.05962]
[1778021036590,35.61,80971.05,0.0,0.29865,0.00012,27.06073]
[1778021036993,35.61,80971.05,0.0,0.29865,0.00012,27.06073]
[1778021037059,35.61,80971.05,0.0,0.29865,0.00012,27.06073]
[1778021037802,35.61,80982.06,0.0,0.30003,0.00013,27.12125]
[1778021038979,35.61,80984.78,0.0,0.30038,0.00013,27.13618]
[1778021041841,35.61,80985.01,0.0,0.30041,0.00013,27.1376]
[1778021041890,35.61,80973.21,0.0,0.29893,0.00012,27.07324]
[1778021042187,35.61,80973.21,0.0,0.29893,0.00012,27.07324]
[1778021042284,35.61,80973.21,0.0,0.29893,0.00012,27.07324]
[1778021042506,35.61,80973.21,0.0,0.29893,0.00012,27.07324]
[1778021043573,35.61,80973.21,0.0,0.29893,0.00012,27.07324]
[1778021043586,35.61,80973.21,0.0,0.29893,0.00012,27.07324]
[1778021043805,35.61,80953.23,0.0,0.29645,0.00012,26.96372]
[1778021045655,35.61,80953.23,0.0,0.29645,0.00012,26.96372]
[1778021045897,35.61,80954.01,0.0,0.29656,0.00012,26.96853]
[1778021049548,35.62,80952.94,0.0,0.29644,0.00012,26.96311]
[1778021049752,35.62,80952.94,0.0,0.29644,0.00012,26.96311]
[1778021049937,35.62,80953.54,0.0,0.29653,0.00012,26.96693]
[1778021050942,35.62,80963.53,0.0,0.29777,0.00012,27.02189]
[1778021054588,35.62,80972.66,0.0,0.29892,0.00012,27.07254]
[1778021058486,35.62,80966.02,0.0,0.29811,0.00012,27.0368]
[1778021058502,35.62,80966.02,0.0,0.29811,0.00012,27.0368]
[1778021059118,35.62,80962.8,0.0,0.29771,0.00012,27.01911]
[1778021059178,35.62,80962.8,0.0,0.29771,0.00012,27.01911]
[1778021059606,35.62,80962.8,0.0,0.29771,0.00012,27.01911]
[1778021059707,35.62,80963.34,0.0,0.29777,0.00012,27.02208]
[1778021065508,35.62,80961.96,0.0,0.2976,0.00012,27.01449]
[1778021066838,35.62,80962.17,0.0,0.29763,0.00012,27.01566]
[1778021067177,35.62,80956.23,0.0,0.29689,0.00012,26.98296]
[1778021067272,35.62,80956.23,0.0,0.29689,0.00012,26.98296]
[1778021067785,35.62,80954.88,0.0,0.29672,0.00012,26.97554]
[1778021069844,35.62,80954.88,0.0,0.29672,0.00012,26.97559]
[1778021070280,35.62,80953.07,0.0,0.2965,0.00012,26.96565]
[1778021071317,35.62,80953.07,0.0,0.2965,0.00012,26.96571]
[1778021071708,35.62,80953.75,0.0,0.29657,0.00012,26.96592]
[1778021074501,35.63,80954.11,0.0,0.29661,0.00012,26.96796]
[1778021076835,35.63,80959.19,0.0,0.29725,0.00012,26.99614]
[1778021076998,35.63,80961.53,0.0,0.29754,0.00012,27.00905]
[1778021077751,35.63,80961.53,0.0,0.29754,0.00012,27.00907]
[1778021078159,35.63,80961.53,0.0,0.29754,0.00012,27.00907]
[1778021078901,35.63,80961.53,0.0,0.29754,0.00012,27.00907]
[1778021078970,35.63,80960.55,0.0,0.29742,0.00012,27.00356]
[1778021079973,35.63,80973.16,0.0,0.29899,0.00012,27.07268]
[1778021081457,35.63,80973.16,0.0,0.29899,0.00012,27.0729]
[1778021081780,35.63,80978.64,0.0,0.29968,0.00013,27.10301]
[1778021086817,35.63,80981.74,0.0,0.30009,0.00013,27.12051]
[1778021087014,35.63,80981.74,0.0,0.30009,0.00013,27.12051]
[1778021087823,35.63,80983.21,0.0,0.30027,0.00013,27.12863]
[1778021090551,35.63,80980.33,0.0,0.29992,0.00013,27.11313]
[1778021090844,35.63,80980.33,0.0,0.29992,0.00013,27.11323]
[1778021095890,35.63,80981.47,0.0,0.30007,0.00013,27.11988]
[1778021095993,35.63,80985.51,0.0,0.30058,0.00013,27.14199]
[1778021096320,35.63,80985.51,0.0,0.30058,0.00013,27.14199]
[1778021096887,35.63,80985.51,0.0,0.30058,0.00013,27.14209]
[1778021101335,35.64,80989.2,0.0,0.30105,0.00013,27.16246]
[1778021101922,35.64,80988.85,0.0,0.30101,0.00013,27.16063]
[1778021102037,35.64,80988.85,0.0,0.30101,0.00013,27.16063]
[1778021102833,35.64,80988.85,0.0,0.30101,0.00013,27.16063]
[1778021105331,35.64,80989.53,0.0,0.3011,0.00013,27.16451]
[1778021105994,35.64,80983.78,0.0,0.30038,0.00013,27.13332]
[1778021106076,35.64,80983.78,0.0,0.30038,0.00013,27.13332]
[1778021106957,35.64,80983.45,0.0,0.30034,0.00013,27.13158]
[1778021107964,35.64,80968.87,0.0,0.29852,0.00012,27.0518]
[1778021110711,35.64,80968.99,0.0,0.29853,0.00012,27.05234]
[1778021113113,35.64,80962.09,0.0,0.29766,0.00012,27.0143]
[1778021113356,35.64,80962.09,0.0,0.29766,0.00012,27.0143]
[1778021115260,35.64,80976.9,0.0,0.29951,0.00013,27.09536]
[1778021115770,35.64,80976.9,0.0,0.29951,0.00013,27.09536]
[1778021116020,35.63,80976.62,0.0,0.29947,0.00013,27.09373]
[1778021117175,35.63,80976.74,0.0,0.29949,0.00013,27.09428]
[1778021117772,35.63,80976.74,0.0,0.29949,0.00013,27.09428]
[1778021123862,35.64,80974.31,0.0,0.2992,0.00012,27.08187]
[1778021129110,35.64,80982.08,0.0,0.30018,0.00013,27.12446]
[1778021133663,35.64,80981.74,0.0,0.30011,0.00013,27.11886]
[1778021133806,35.64,80980.81,0.0,0.29999,0.00013,27.11356]
[1778021135270,35.64,80983.34,0.0,0.30031,0.00013,27.12743]
[1778021135973,35.64,80983.28,0.0,0.3003,0.00013,27.12718]
[1778021137472,35.64,80983.28,0.0,0.3003,0.00013,27.12718]
[1778021137484,35.64,80983.28,0.0,0.3003,0.00013,27.12718]
[1778021139111,35.64,80974.86,0.0,0.29924,0.00012,27.08094]
[1778021139665,35.64,80974.86,0.0,0.29924,0.00012,27.08094]
[1778021146058,35.63,80973.91,0.0,0.29911,0.00012,27.07506]
[1778021153241,35.63,80973.62,0.0,0.29905,0.00012,27.07261]
[1778021159405,35.63,80973.34,0.0,0.299,0.00012,27.07045]
[1778021163540,35.63,80973.02,0.0,0.29895,0.00012,27.06826]
[1778021163566,35.63,80973.02,0.0,0.29895,0.00012,27.06826]
[1778021163653,35.63,80973.02,0.0,0.29895,0.00012,27.06826]
[1778021163707,35.62,80971.06,0.0,0.2987,0.00012,27.05731]
[1778021165119,35.62,80963.56,0.0,0.29776,0.00012,27.01616]
[1778021165724,35.62,80963.56,0.0,0.29776,0.00012,27.01616]
[1778021165824,35.62,80967.47,0.0,0.29824,0.00012,27.03727]
[1778021172540,35.62,80971.51,0.0,0.29873,0.00012,27.05865]
[1778021178786,35.61,80975.68,0.0,0.29922,0.00013,27.0801]
[1778021184497,35.61,80971.99,0.0,0.29872,0.00012,27.05855]
[1778021186976,35.61,80971.99,0.0,0.29872,0.00012,27.05855]
[1778021187354,35.6,80973.2,0.0,0.29886,0.00013,27.06466]
[1778021187387,35.6,80973.2,0.0,0.29886,0.00013,27.06466]
[1778021187424,35.6,80973.2,0.0,0.29886,0.00013,27.06466]
[1778021188574,35.6,80964.3,0.0,0.29774,0.00012,27.01563]
[1778021188731,35.6,80958.67,0.0,0.29704,0.00012,26.98451]
[1778021189700,35.6,80958.67,0.0,0.29704,0.00012,26.98451]
[1778021189737,35.6,80958.67,0.0,0.29704,0.00012,26.98451]
[1778021190608,35.6,80958.36,0.0,0.297,0.00012,26.9827]
[1778021191101,35.6,80958.46,0.0,0.29699,0.00012,26.97956]
[1778021193497,35.6,80958.5,0.0,0.29699,0.00012,26.97961]
[1778021193792,35.6,80960.39,0.0,0.29722,0.00012,26.98994]
[1778021199749,35.6,80967.23,0.0,0.29807,0.00012,27.02749]
[1778021205644,35.6,80972.02,0.0,0.29867,0.00013,27.05358]
[1778021207210,35.6,80970.96,0.0,0.29854,0.00012,27.04773]
[1778021208137,35.6,80980.58,0.0,0.29973,0.00013,27.10023]
[1778021208811,35.6,80980.58,0.0,0.29973,0.00013,27.10023]
[1778021213842,35.6,80982.12,0.0,0.29992,0.00013,27.10823]
[1778021215267,35.6,80974.06,0.0,0.2989,0.00013,27.06389]
[1778021215282,35.6,80974.06,0.0,0.2989,0.00013,27.06389]
[1778021217050,35.6,80969.27,0.0,0.2983,0.00012,27.03746]
[1778021218888,35.59,80970.13,0.0,0.2984,0.00012,27.04193]
[1778021219336,35.59,80970.95,0.0,0.2985,0.00013,27.0463]
[1778021220071,35.59,80970.95,0.0,0.2985,0.00013,27.0463]
[1778021226026,35.59,80975.08,0.0,0.299,0.00013,27.06814]
[1778021227816,35.59,80984.86,0.0,0.30022,0.00013,27.12136]
[1778021228834,35.59,80984.86,0.0,0.30022,0.00013,27.12136]
[1778021229029,35.59,80984.86,0.0,0.30022,0.00013,27.12136]
[1778021229118,35.59,80983.4,0.0,0.30003,0.00013,27.11333]
[1778021234372,35.59,80983.65,0.0,0.30005,0.00013,27.11431]
[1778021234633,35.59,80983.65,0.0,0.30005,0.00013,27.11431]
[1778021234694,35.59,80983.65,0.0,0.30005,0.00013,27.11431]
[1778021235066,35.59,80973.75,0.0,0.29881,0.00013,27.06008]
[1778021239968,35.58,80966.85,0.0,0.29794,0.00012,27.02165]
[1778021240120,35.58,80970.48,0.0,0.29839,0.00013,27.04149]
[1778021241833,35.58,80972.49,0.0,0.29864,0.00013,27.05251]
[1778021243196,35.58,80977.73,0.0,0.29929,0.00013,27.08115]
[1778021243988,35.58,80978.62,0.0,0.2994,0.00013,27.08597]
[1778021249955,35.58,80979.54,0.0,0.29951,0.00013,27.09056]
[1778021251299,35.58,80979.59,0.0,0.29951,0.00013,27.09076]
[1778021252073,35.58,80980.2,0.0,0.29957,0.00013,27.09043]
[1778021257072,35.58,80982.28,0.0,0.29982,0.00013,27.10156]
[1778021257087,35.58,80982.28,0.0,0.29982,0.00013,27.10156]
[1778021259173,35.58,80972.39,0.0,0.29858,0.00013,27.04723]
[1778021264343,35.58,80973.23,0.0,0.29868,0.00013,27.05182]
[1778021265446,35.58,80976.2,0.0,0.29906,0.00013,27.06811]
[1778021265818,35.58,80976.2,0.0,0.29906,0.00013,27.06811]
[1778021266067,35.58,80973.91,0.0,0.29877,0.00013,27.05555]
[1778021267473,35.58,80973.93,0.0,0.29877,0.00013,27.05567]
[1778021268082,35.58,80973.93,0.0,0.29877,0.00013,27.05568]
[1778021273116,35.58,80972.26,0.0,0.29856,0.00013,27.04659]
[1778021273538,35.58,80972.26,0.0,0.29856,0.00013,27.04659]
[1778021273554,35.58,80972.26,0.0,0.29856,0.00013,27.04659]
[1778021274123,35.58,80971.86,0.0,0.29851,0.00013,27.04441]
[1778021274566,35.58,80971.86,0.0,0.29851,0.00013,27.04441]
[1778021275559,35.58,80971.53,0.0,0.29847,0.00013,27.04262]
[1778021276139,35.58,80970.38,0.0,0.29833,0.00013,27.03632]
[1778021281173,35.58,80967.27,0.0,0.29794,0.00012,27.01928]
[1778021286208,35.58,80968.37,0.0,0.29808,0.00012,27.02541]
[1778021287836,35.58,80968.51,0.0,0.2981,0.00012,27.0262]
[1778021288929,35.58,80967.93,0.0,0.29803,0.00012,27.02302]
[1778021288958,35.58,80967.93,0.0,0.29803,0.00012,27.02302]
[1778021289229,35.58,80977.38,0.0,0.29921,0.00013,27.07488]
[1778021289740,35.58,80977.38,0.0,0.29921,0.00013,27.07488]
[1778021291758,35.58,80988.29,0.0,0.30058,0.00013,27.13459]
[1778021292250,35.58,80989.07,0.0,0.30068,0.00013,27.13898]
[1778021292580,35.58,80989.07,0.0,0.30068,0.00013,27.13898]
[1778021293257,35.58,80990.35,0.0,0.30085,0.00013,27.14608]
[1778021294181,35.58,80990.35,0.0,0.30085,0.00013,27.14608]
[1778021295807,35.58,80998.08,0.0,0.30182,0.00013,27.18831]
[1778021297721,35.58,80997.45,0.0,0.30175,0.00013,27.18505]
[1778021298249,35.58,81000.8,0.0,0.30217,0.00013,27.20329]
[1778021299064,35.58,81000.8,0.0,0.30217,0.00013,27.20329]
[1778021299166,35.58,81002.74,0.0,0.30242,0.00013,27.21384]
[1778021301245,35.58,81002.5,0.0,0.30239,0.00013,27.21259]
[1778021301774,35.58,81007.15,0.0,0.30297,0.00013,27.23776]
[1778021302036,35.58,81007.15,0.0,0.30297,0.00013,27.23776]
[1778021302259,35.59,81009.12,0.0,0.30322,0.00013,27.2484]
[1778021302322,35.59,81009.12,0.0,0.30322,0.00013,27.2484]
[1778021303254,35.59,81034.2,0.0,0.30638,0.00013,27.38288]
[1778021303889,35.59,81034.2,0.0,0.30638,0.00013,27.38288]
[1778021304102,35.59,81034.2,0.0,0.30638,0.00013,27.38288]
[1778021304115,35.58,81043.77,0.0,0.30759,0.00013,27.43366]
[1778021304818,35.58,81043.77,0.0,0.30759,0.00013,27.43366]
[1778021304836,35.58,81043.77,0.0,0.30759,0.00013,27.43366]
[1778021304968,35.58,81039.73,0.0,0.30708,0.00013,27.41204]
[1778021307006,35.58,81036.28,0.0,0.30664,0.00013,27.39354]
[1778021307042,35.58,81039.16,0.0,0.307,0.00013,27.40874]
[1778021307405,35.58,81039.16,0.0,0.307,0.00013,27.40874]
[1778021307590,35.58,81039.16,0.0,0.307,0.00013,27.40874]
[1778021308001,35.58,81039.16,0.0,0.307,0.00013,27.40874]
[1778021308087,35.58,81041.89,0.0,0.30734,0.00013,27.42311]
[1778021310343,35.58,81041.33,0.0,0.30726,0.00013,27.41999]
[1778021311084,35.58,81041.33,0.0,0.30726,0.00013,27.41999]
[1778021313372,35.58,81043.22,0.0,0.30747,0.00013,27.42599]
[1778021313806,35.58,81045.0,0.0,0.30769,0.00013,27.43528]
[1778021314945,35.58,81045.0,0.0,0.30769,0.00013,27.43528]
[1778021315219,35.58,81045.95,0.0,0.30781,0.00013,27.44003]
[1778021317201,35.58,81055.59,0.0,0.30902,0.00013,27.49069]
[1778021319607,35.57,81054.19,0.0,0.30884,0.00013,27.4831]
[1778021320193,35.57,81054.48,0.0,0.30887,0.00013,27.48425]
[1778021320428,35.57,81054.48,0.0,0.30887,0.00013,27.48425]
[1778021320444,35.57,81054.48,0.0,0.30887,0.00013,27.48425]
[1778021326489,35.57,81049.46,0.0,0.30821,0.00013,27.45678]
[1778021329790,35.57,81050.72,0.0,0.30835,0.00013,27.46301]
[1778021329883,35.56,81050.72,0.0,0.30835,0.00013,27.46286]
[1778021336221,35.56,81049.43,0.0,0.30817,0.00013,27.4555]
[1778021336231,35.56,81049.71,0.0,0.3082,0.00013,27.45672]
[1778021341138,35.56,81050.9,0.0,0.30834,0.00013,27.46249]
[1778021341226,35.56,81050.64,0.0,0.3083,0.00013,27.46098]
[1778021342218,35.56,81050.64,0.0,0.3083,0.00013,27.46098]
[1778021342865,35.56,81042.81,0.0,0.30731,0.00013,27.41931]
[1778021342879,35.56,81042.81,0.0,0.30731,0.00013,27.41931]
[1778021342881,35.56,81042.81,0.0,0.30731,0.00013,27.41931]
[1778021343496,35.56,81046.03,0.0,0.30771,0.00013,27.43632]
[1778021344320,35.56,81048.27,0.0,0.30799,0.00013,27.44809]
[1778021344615,35.56,81048.27,0.0,0.30799,0.00013,27.44809]
[1778021347060,35.56,81048.42,0.0,0.30801,0.00013,27.44877]
[1778021347189,35.55,81047.11,0.0,0.30784,0.00013,27.4416]
[1778021348219,35.55,81032.93,0.0,0.30604,0.00013,27.36602]
[1778021348652,35.55,81032.93,0.0,0.30604,0.00013,27.36602]
[1778021350014,35.55,81029.28,0.0,0.30558,0.00013,27.34646]
[1778021350246,35.55,81021.11,0.0,0.30454,0.00013,27.30264]
[1778021350590,35.55,81021.11,0.0,0.30454,0.00013,27.30264]
[1778021350603,35.55,81021.11,0.0,0.30454,0.00013,27.30264]
[1778021350664,35.55,81021.11,0.0,0.30454,0.00013,27.30264]
[1778021350704,35.55,81008.6,0.0,0.30297,0.00013,27.23524]
[1778021351648,35.55,81008.6,0.0,0.30297,0.00013,27.23524]
[1778021351666,35.55,81008.6,0.0,0.30297,0.00013,27.23524]
[1778021351876,35.55,81004.93,0.0,0.30251,0.00013,27.21541]
[1778021352889,35.55,81004.93,0.0,0.30251,0.00013,27.21541]
[1778021353316,35.55,81004.93,0.0,0.30251,0.00013,27.21558]
[1778021354474,35.56,81007.97,0.0,0.30289,0.00013,27.23212]
[1778021354684,35.56,81007.97,0.0,0.30289,0.00013,27.23212]
[1778021359722,35.56,81008.04,0.0,0.30291,0.00013,27.23285]
[1778021364528,35.56,81009.2,0.0,0.30306,0.00013,27.23938]
[1778021364755,35.56,81009.16,0.0,0.30306,0.00013,27.23923]
[1778021369792,35.56,81011.51,0.0,0.30336,0.00013,27.25219]
[1778021375076,35.56,81012.06,0.0,0.30342,0.00013,27.25181]
[1778021375156,35.56,81021.01,0.0,0.30455,0.00013,27.30003]
[1778021375517,35.56,81021.01,0.0,0.30455,0.00013,27.30003]
[1778021376562,35.56,81028.66,0.0,0.30552,0.00013,27.34104]
[1778021376572,35.56,81028.66,0.0,0.30552,0.00013,27.34104]
[1778021376977,35.56,81030.51,0.0,0.30575,0.00013,27.35093]
[1778021377578,35.56,81030.51,0.0,0.30575,0.00013,27.35093]
[1778021378302,35.56,81030.51,0.0,0.30575,0.00013,27.35093]
[1778021378317,35.56,81030.51,0.0,0.30575,0.00013,27.35093]
[1778021378322,35.56,81030.51,0.0,0.30575,0.00013,27.35093]
[1778021379067,35.56,81032.28,0.0,0.30597,0.00013,27.36027]
[1778021379880,35.56,81032.28,0.0,0.30597,0.00013,27.36027]
[1778021380202,35.56,81033.22,0.0,0.30609,0.00013,27.36524]
[1778021382761,35.56,81040.22,0.0,0.30697,0.00013,27.4025]
[1778021382807,35.56,81040.22,0.0,0.30697,0.00013,27.4025]
[1778021382883,35.56,81043.65,0.0,0.30741,0.00013,27.42066]
[1778021386955,35.56,81045.07,0.0,0.30758,0.00013,27.4279]
[1778021388101,35.56,81044.72,0.0,0.30753,0.00013,27.42584]
[1778021388300,35.56,81048.48,0.0,0.308,0.00013,27.44569]
[1778021392864,35.55,81048.53,0.0,0.308,0.00013,27.44546]
[1778021392883,35.55,81048.53,0.0,0.308,0.00013,27.44546]
[1778021396898,35.55,81047.83,0.0,0.3079,0.00013,27.44131]
[1778021396981,35.55,81047.83,0.0,0.3079,0.00013,27.44131]
[1778021402017,35.55,81046.04,0.0,0.30765,0.00013,27.43119]
[1778021407261,35.55,81047.3,0.0,0.3078,0.00013,27.4375]
[1778021413101,35.54,81048.55,0.0,0.30794,0.00013,27.44339]
[1778021417183,35.54,81052.93,0.0,0.30849,0.00013,27.46636]
[1778021418753,35.54,81056.62,0.0,0.30896,0.00013,27.48579]
[1778021419143,35.54,81056.62,0.0,0.30896,0.00013,27.48574]
[1778021424177,35.54,81053.16,0.0,0.30851,0.00013,27.46716]
[1778021428603,35.54,81061.6,0.0,0.30958,0.00013,27.51147]
[1778021429252,35.54,81061.6,0.0,0.30958,0.00013,27.51147]
[1778021429295,35.54,81061.6,0.0,0.30958,0.00013,27.51147]
[1778021429382,35.54,81071.9,0.0,0.31089,0.00013,27.56553]
[1778021431216,35.54,81071.9,0.0,0.31088,0.00013,27.56543]
[1778021431226,35.54,81071.9,0.0,0.31088,0.00013,27.56543]
[1778021431263,35.54,81071.9,0.0,0.31088,0.00013,27.56543]
[1778021431267,35.54,81074.49,0.0,0.31119,0.00013,27.5753]
[1778021431868,35.54,81074.49,0.0,0.31119,0.00013,27.5753]
[1778021432285,35.54,81071.06,0.0,0.31075,0.00013,27.55716]
[1778021435336,35.54,81066.14,0.0,0.31011,0.00013,27.53102]
[1778021436262,35.53,81064.79,0.0,0.30994,0.00013,27.52369]
[1778021437309,35.53,81064.79,0.0,0.30994,0.00013,27.52369]
[1778021437388,35.53,81065.52,0.0,0.31003,0.00013,27.52742]
[1778021438648,35.53,81065.52,0.0,0.31002,0.00013,27.52731]
[1778021439283,35.53,81066.51,0.0,0.31015,0.00013,27.53241]
[1778021441961,35.53,81070.43,0.0,0.31064,0.00013,27.55277]
[1778021442304,35.53,81070.43,0.0,0.31064,0.00013,27.55264]
[1778021447339,35.53,81066.03,0.0,0.31006,0.00013,27.52895]
[1778021452375,35.53,81067.53,0.0,0.31024,0.00013,27.53636]
[1778021456654,35.52,81068.69,0.0,0.31038,0.00013,27.54208]
[1778021457410,35.52,81068.0,0.0,0.31029,0.00013,27.53836]
[1778021457569,35.52,81068.0,0.0,0.31029,0.00013,27.53836]
[1778021458342,35.52,81068.0,0.0,0.31029,0.00013,27.53836]
[1778021458354,35.52,81068.0,0.0,0.31029,0.00013,27.53836]
[1778021458422,35.52,81052.89,0.0,0.30836,0.00013,27.45843]
[1778021459095,35.52,81052.89,0.0,0.30836,0.00013,27.45843]
[1778021459595,35.52,81052.89,0.0,0.30836,0.00013,27.4583]
[1778021460431,35.52,81053.66,0.0,0.30845,0.00013,27.46227]
[1778021466345,35.52,81054.53,0.0,0.30855,0.00013,27.4663]
[1778021471382,35.52,81055.57,0.0,0.30868,0.00013,27.47159]
[1778021473670,35.52,81050.35,0.0,0.30801,0.00013,27.44372]
[1778021473941,35.52,81039.29,0.0,0.3066,0.00013,27.38469]
[1778021475072,35.52,81039.29,0.0,0.3066,0.00013,27.38469]
[1778021475109,35.52,81039.29,0.0,0.3066,0.00013,27.38469]
[1778021475141,35.52,81039.29,0.0,0.3066,0.00013,27.38469]
[1778021475790,35.52,81035.45,0.0,0.30611,0.00013,27.36415]
[1778021476157,35.52,81033.18,0.0,0.30582,0.00013,27.35199]
[1778021478983,35.52,81033.85,0.0,0.30591,0.00013,27.35557]
[1778021479206,35.52,81033.73,0.0,0.30589,0.00013,27.35492]
[1778021481192,35.52,81022.58,0.0,0.30448,0.00013,27.29516]
[1778021481847,35.52,81022.58,0.0,0.30448,0.00013,27.29516]
[1778021481919,35.52,81023.22,0.0,0.30457,0.00013,27.2986]
[1778021483164,35.52,81023.22,0.0,0.30457,0.00013,27.2986]
[1778021483186,35.52,81023.22,0.0,0.30457,0.00013,27.2986]
[1778021483848,35.52,81023.67,0.0,0.30462,0.00013,27.30111]
[1778021483923,35.52,81030.8,0.0,0.30553,0.00013,27.33938]
[1778021485632,35.52,81031.05,0.0,0.30556,0.00013,27.34076]
[1778021491652,35.52,81030.93,0.0,0.30552,0.00013,27.33652]
[1778021492542,35.52,81030.93,0.0,0.30552,0.00013,27.33652]
[1778021493199,35.52,81030.93,0.0,0.30552,0.00013,27.33652]
[1778021493930,35.52,81030.52,0.0,0.30547,0.00013,27.33431]
[1778021493947,35.52,81030.52,0.0,0.30547,0.00013,27.33431]
[1778021495958,35.52,81030.21,0.0,0.30543,0.00013,27.33263]
[1778021495969,35.52,81030.21,0.0,0.30543,0.00013,27.33263]
[1778021495997,35.52,81030.21,0.0,0.30543,0.00013,27.33263]
[1778021496056,35.52,81029.86,0.0,0.30539,0.00013,27.33076]
[1778021499562,35.52,81029.31,0.0,0.30532,0.00013,27.32779]
[1778021503607,35.52,81027.06,0.0,0.30503,0.00013,27.31569]
[1778021508773,35.52,81022.75,0.0,0.30449,0.00013,27.29255]
[1778021510003,35.52,81022.75,0.0,0.30449,0.00013,27.29255]
[1778021516829,35.52,81022.91,0.0,0.30451,0.00013,27.29347]
[1778021518315,35.52,81022.91,0.0,0.30451,0.00013,27.29347]
[1778021518456,35.52,81020.12,0.0,0.30416,0.00013,27.27847]
[1778021518854,35.52,81020.12,0.0,0.30416,0.00013,27.27847]
[1778021518907,35.52,81020.12,0.0,0.30416,0.00013,27.27847]
[1778021519220,35.52,81020.12,0.0,0.30416,0.00013,27.27847]
[1778021519227,35.52,81020.12,0.0,0.30416,0.00013,27.27847]
[1778021519240,35.52,81020.12,0.0,0.30416,0.00013,27.27847]
[1778021519486,35.52,81005.15,0.0,0.30227,0.00013,27.19759]
[1778021520280,35.52,81005.15,0.0,0.30227,0.00013,27.19759]
[1778021520377,35.52,80999.68,0.0,0.30158,0.00013,27.16798]
[1778021521390,35.52,80999.68,0.0,0.30158,0.00013,27.16798]
[1778021521410,35.52,80999.68,0.0,0.30158,0.00013,27.16798]
[1778021526900,35.52,81000.24,0.0,0.30167,0.00013,27.17178]
[1778021528194,35.52,81000.24,0.0,0.30167,0.00013,27.17178]
[1778021528331,35.52,81000.24,0.0,0.30167,0.00013,27.17178]
[1778021528348,35.52,81000.24,0.0,0.30167,0.00013,27.17178]
[1778021528364,35.52,81000.24,0.0,0.30167,0.00013,27.17178]
[1778021528378,35.52,81000.24,0.0,0.30167,0.00013,27.17178]
[1778021528450,35.52,81006.76,0.0,0.3025,0.00013,27.20741]
[1778021529032,35.52,81017.14,0.0,0.30381,0.00013,27.26351]
[1778021529722,35.52,81017.14,0.0,0.30381,0.00013,27.26351]
[1778021530156,35.52,81017.14,0.0,0.30381,0.00013,27.26351]
[1778021530358,35.52,81017.14,0.0,0.30381,0.00013,27.26351]
[1778021530476,35.52,81050.29,0.0,0.30801,0.00013,27.44091]
[1778021530992,35.52,81050.29,0.0,0.30801,0.00013,27.44091]
[1778021531119,35.52,81050.29,0.0,0.30801,0.00013,27.44091]
[1778021531152,35.52,81148.32,0.0,0.32056,0.00013,27.94816]
[1778021531675,35.52,81148.32,0.0,0.32056,0.00013,27.94816]
[1778021531852,35.52,81148.32,0.0,0.32056,0.00013,27.94816]
[1778021532250,35.52,81148.32,0.0,0.32056,0.00013,27.94816]
[1778021532303,35.52,81186.55,0.0,0.32551,0.00013,28.13902]
[1778021532547,35.52,81186.55,0.0,0.32551,0.00013,28.13902]
[1778021532731,35.52,81186.55,0.0,0.32551,0.00013,28.13902]
[1778021532852,35.52,81186.55,0.0,0.32551,0.00013,28.13902]
[1778021532963,35.52,81186.55,0.0,0.32551,0.00013,28.13902]
[1778021533069,35.52,81186.55,0.0,0.32551,0.00013,28.13902]
[1778021533159,35.52,81186.55,0.0,0.32551,0.00013,28.13902]
[1778021533268,35.52,81186.55,0.0,0.32551,0.00013,28.13902]
[1778021533356,35.52,81186.55,0.0,0.32551,0.00013,28.13902]
[1778021533412,35.52,81186.55,0.0,0.32551,0.00013,28.13902]
[1778021533616,35.53,81206.8,0.0,0.32815,0.00013,28.23875]
[1778021533713,35.53,81206.8,0.0,0.32815,0.00013,28.23875]
[1778021534038,35.53,81206.8,0.0,0.32815,0.00013,28.23875]
[1778021534133,35.53,81206.8,0.0,0.32815,0.00013,28.23875]
[1778021534474,35.53,81177.3,0.0,0.32432,0.00013,28.09372]
[1778021534670,35.53,81177.3,0.0,0.32432,0.00013,28.09372]
[1778021534771,35.53,81177.3,0.0,0.32432,0.00013,28.09372]
[1778021535076,35.53,81177.3,0.0,0.32432,0.00013,28.09372]
[1778021535238,35.53,81177.3,0.0,0.32432,0.00013,28.09372]
[1778021535681,35.53,81131.44,0.0,0.3184,0.00013,27.86338]
[1778021535792,35.53,81131.44,0.0,0.3184,0.00013,27.86338]
[1778021535919,35.53,81131.44,0.0,0.3184,0.00013,27.86338]
[1778021536575,35.52,81131.44,0.0,0.31839,0.00013,27.86306]
[1778021536703,35.52,81131.44,0.0,0.31839,0.00013,27.86306]
[1778021537071,35.52,81131.44,0.0,0.31839,0.00013,27.86306]
[1778021537250,35.52,81131.44,0.0,0.31839,0.00013,27.86306]
[1778021537385,35.52,81131.44,0.0,0.31839,0.00013,27.86306]
[1778021537561,35.52,81146.15,0.0,0.32029,0.00013,27.93768]
[1778021537959,35.52,81146.15,0.0,0.32029,0.00013,27.93768]
[1778021538253,35.52,81146.15,0.0,0.32029,0.00013,27.93768]
[1778021538466,35.52,81182.43,0.0,0.32498,0.00013,28.11896]
[1778021538793,35.52,81182.43,0.0,0.32498,0.00013,28.11896]
[1778021539338,35.52,81182.43,0.0,0.32498,0.00013,28.11896]
[1778021539509,35.52,81182.43,0.0,0.32498,0.00013,28.11896]
[1778021539499,35.52,81194.88,0.0,0.3266,0.00013,28.18032]
[1778021539769,35.52,81194.88,0.0,0.3266,0.00013,28.18032]
[1778021539962,35.52,81194.88,0.0,0.3266,0.00013,28.18032]
[1778021540192,35.52,81194.88,0.0,0.3266,0.00013,28.18032]
[1778021540340,35.52,81194.88,0.0,0.3266,0.00013,28.18032]
[1778021540367,35.52,81194.88,0.0,0.3266,0.00013,28.18032]
[1778021540420,35.52,81185.09,0.0,0.32532,0.00013,28.13201]
[1778021540777,35.52,81185.09,0.0,0.32532,0.00013,28.13201]
[1778021541119,35.52,81185.09,0.0,0.32532,0.00013,28.13201]
[1778021541680,35.52,81184.41,0.0,0.32523,0.00013,28.12848]
[1778021541729,35.52,81184.41,0.0,0.32523,0.00013,28.12848]
[1778021541756,35.52,81184.41,0.0,0.32523,0.00013,28.12848]
[1778021542006,35.52,81184.41,0.0,0.32523,0.00013,28.12848]
[1778021542222,35.52,81184.41,0.0,0.32523,0.00013,28.12848]
[1778021542458,35.52,81197.47,0.0,0.32692,0.00013,28.19261]
[1778021542705,35.52,81197.47,0.0,0.32692,0.00013,28.19261]
[1778021542832,35.52,81197.47,0.0,0.32692,0.00013,28.19261]
[1778021542879,35.52,81197.47,0.0,0.32692,0.00013,28.19261]
[1778021543429,35.52,81197.47,0.0,0.32692,0.00013,28.19261]
[1778021543459,35.52,81210.77,0.0,0.32865,0.00013,28.25741]
[1778021543889,35.52,81210.77,0.0,0.32865,0.00013,28.25741]
[1778021543934,35.52,81210.77,0.0,0.32865,0.00013,28.25741]
[1778021544011,35.52,81210.77,0.0,0.32865,0.00013,28.25741]
[1778021544207,35.52,81210.77,0.0,0.32865,0.00013,28.25741]
[1778021544420,35.52,81210.77,0.0,0.32865,0.00013,28.25741]
[1778021544540,35.52,81210.77,0.0,0.32865,0.00013,28.25741]
[1778021544532,35.52,81230.98,0.0,0.33128,0.00013,28.35494]
[1778021544665,35.52,81230.98,0.0,0.33128,0.00013,28.35494]
[1778021545002,35.52,81230.98,0.0,0.33128,0.00013,28.35494]
[1778021545297,35.52,81230.98,0.0,0.33128,0.00013,28.35494]
[1778021545563,35.52,81222.42,0.0,0.33017,0.00013,28.31395]
[1778021545846,35.52,81222.42,0.0,0.33017,0.00013,28.31395]
[1778021545933,35.52,81222.42,0.0,0.33017,0.00013,28.31395]
[1778021546143,35.52,81222.42,0.0,0.33017,0.00013,28.31395]
[1778021546188,35.52,81222.42,0.0,0.33017,0.00013,28.31395]
[1778021546439,35.52,81222.42,0.0,0.33017,0.00013,28.31395]
[1778021546463,35.55,81206.62,0.0,0.32823,0.00013,28.24144]
[1778021546644,35.55,81206.62,0.0,0.32823,0.00013,28.24144]
[1778021546908,35.55,81206.62,0.0,0.32823,0.00013,28.24144]
[1778021546987,35.55,81206.62,0.0,0.32823,0.00013,28.24144]
[1778021547018,35.55,81206.62,0.0,0.32823,0.00013,28.24144]
[1778021547105,35.55,81206.62,0.0,0.32823,0.00013,28.24144]
[1778021547210,35.55,81206.62,0.0,0.32823,0.00013,28.24144]
[1778021547355,35.55,81206.62,0.0,0.32823,0.00013,28.24144]
[1778021547486,35.55,81206.62,0.0,0.32823,0.00013,28.24144]
[1778021547454,35.57,81197.19,0.0,0.32713,0.00013,28.19985]
[1778021547740,35.57,81197.19,0.0,0.32713,0.00013,28.19985]
[1778021548374,35.57,81197.19,0.0,0.32713,0.00013,28.19985]
[1778021548421,35.57,81233.61,0.0,0.33187,0.00013,28.37591]
[1778021548704,35.57,81233.61,0.0,0.33187,0.00013,28.37591]
[1778021549071,35.57,81233.61,0.0,0.33187,0.00013,28.37591]
[1778021549122,35.57,81233.61,0.0,0.33187,0.00013,28.37591]
[1778021549125,35.57,81233.61,0.0,0.33187,0.00013,28.37591]
[1778021549402,35.57,81247.14,0.0,0.33365,0.00013,28.44066]
[1778021549674,35.57,81247.14,0.0,0.33365,0.00013,28.44066]
[1778021549748,35.57,81247.14,0.0,0.33365,0.00013,28.44066]
[1778021549865,35.57,81247.14,0.0,0.33365,0.00013,28.44066]
[1778021550130,35.57,81247.14,0.0,0.33365,0.00013,28.44066]
[1778021550297,35.57,81247.14,0.0,0.33365,0.00013,28.44066]
[1778021550502,35.57,81278.42,0.0,0.33775,0.00013,28.58777]
[1778021550625,35.57,81278.42,0.0,0.33775,0.00013,28.58777]
[1778021550835,35.57,81278.42,0.0,0.33775,0.00013,28.58777]
[1778021550947,35.57,81278.42,0.0,0.33775,0.00013,28.58777]
[1778021551166,35.57,81278.42,0.0,0.33775,0.00013,28.58777]
[1778021551498,35.57,81278.42,0.0,0.33775,0.00013,28.58777]
[1778021551615,35.58,81286.85,0.0,0.33885,0.00013,28.62369]
[1778021551962,35.58,81286.85,0.0,0.33885,0.00013,28.62369]
[1778021552136,35.58,81286.85,0.0,0.33885,0.00013,28.62369]
[1778021552222,35.58,81286.85,0.0,0.33885,0.00013,28.62369]
[1778021552352,35.58,81286.85,0.0,0.33885,0.00013,28.62369]
[1778021552545,35.59,81294.74,0.0,0.33994,0.00013,28.66189]
[1778021552634,35.59,81294.74,0.0,0.33994,0.00013,28.66189]
[1778021552757,35.59,81294.74,0.0,0.33994,0.00013,28.66189]
[1778021552869,35.59,81294.74,0.0,0.33994,0.00013,28.66189]
[1778021553070,35.59,81294.74,0.0,0.33994,0.00013,28.66189]
[1778021553297,35.59,81294.74,0.0,0.33994,0.00013,28.66189]
[1778021553582,35.59,81287.8,0.0,0.33903,0.00013,28.63004]
[1778021553628,35.59,81287.8,0.0,0.33903,0.00013,28.63004]
[1778021553849,35.59,81287.8,0.0,0.33903,0.00013,28.63004]
[1778021554319,35.59,81287.8,0.0,0.33903,0.00013,28.63004]
[1778021554359,35.59,81287.8,0.0,0.33903,0.00013,28.63004]
[1778021554361,35.6,81305.36,0.0,0.34138,0.00013,28.71191]
[1778021554594,35.6,81305.36,0.0,0.34138,0.00013,28.71191]
[1778021554839,35.6,81305.36,0.0,0.34138,0.00013,28.71191]
[1778021554884,35.6,81305.36,0.0,0.34138,0.00013,28.71191]
[1778021555042,35.6,81305.36,0.0,0.34138,0.00013,28.71191]
[1778021555357,35.6,81322.38,0.0,0.34363,0.00013,28.78932]
[1778021555772,35.6,81322.38,0.0,0.34363,0.00013,28.78932]
[1778021555873,35.6,81322.38,0.0,0.34363,0.00013,28.78932]
[1778021556066,35.6,81322.38,0.0,0.34363,0.00013,28.78932]
[1778021556107,35.6,81322.38,0.0,0.34363,0.00013,28.78932]
[1778021556198,35.6,81322.38,0.0,0.34363,0.00013,28.78932]
[1778021556247,35.6,81322.38,0.0,0.34363,0.00013,28.78932]
[1778021556348,35.6,81322.38,0.0,0.34363,0.00013,28.78932]
[1778021556571,35.6,81328.55,0.0,0.34447,0.00013,28.81787]
[1778021556611,35.6,81328.55,0.0,0.34447,0.00013,28.81787]
[1778021556747,35.6,81328.55,0.0,0.34447,0.00013,28.81787]
[1778021556770,35.6,81328.55,0.0,0.34447,0.00013,28.81787]
[1778021557137,35.6,81328.55,0.0,0.34447,0.00013,28.81787]
[1778021557140,35.6,81328.55,0.0,0.34447,0.00013,28.81787]
[1778021557290,35.6,81328.55,0.0,0.34447,0.00013,28.81787]
[1778021557522,35.6,81328.55,0.0,0.34447,0.00013,28.81787]
[1778021557482,35.62,81307.32,0.0,0.34173,0.00013,28.72377]
[1778021558163,35.62,81307.32,0.0,0.34173,0.00013,28.72377]
[1778021558717,35.63,81299.63,0.0,0.34078,0.00013,28.69065]
[1778021558764,35.63,81299.63,0.0,0.34078,0.00013,28.69065]
[1778021558967,35.63,81299.63,0.0,0.34078,0.00013,28.69065]
[1778021559092,35.63,81299.63,0.0,0.34078,0.00013,28.69065]
[1778021559225,35.63,81299.63,0.0,0.34078,0.00013,28.69065]
[1778021559397,35.63,81299.63,0.0,0.34078,0.00013,28.69065]
[1778021559469,35.63,81270.48,0.0,0.33697,0.00013,28.55659]
[1778021559644,35.63,81270.48,0.0,0.33697,0.00013,28.55659]
[1778021559871,35.63,81270.48,0.0,0.33697,0.00013,28.55659]
[1778021559910,35.63,81270.48,0.0,0.33697,0.00013,28.55659]
[1778021560069,35.63,81270.48,0.0,0.33697,0.00013,28.55659]
[1778021560381,35.63,81270.48,0.0,0.33697,0.00013,28.55659]
[1778021560483,35.64,81277.57,0.0,0.33793,0.00013,28.59046]
[1778021560666,35.64,81277.57,0.0,0.33793,0.00013,28.59046]
[1778021560732,35.64,81277.57,0.0,0.33793,0.00013,28.59046]
[1778021560826,35.64,81277.57,0.0,0.33793,0.00013,28.59046]
[1778021561332,35.64,81277.57,0.0,0.33793,0.00013,28.59046]
[1778021561486,35.64,81277.57,0.0,0.33793,0.00013,28.59046]
[1778021561575,35.64,81284.59,0.0,0.33885,0.00013,28.6231]
[1778021561654,35.64,81284.59,0.0,0.33885,0.00013,28.6231]
[1778021561756,35.64,81284.59,0.0,0.33885,0.00013,28.6231]
[1778021562786,35.64,81277.82,0.0,0.33797,0.00013,28.59176]
[1778021562885,35.64,81277.82,0.0,0.33797,0.00013,28.59176]
[1778021563557,35.65,81279.59,0.0,0.33825,0.00013,28.6017]
[1778021564063,35.65,81279.59,0.0,0.33825,0.00013,28.6017]
[1778021564074,35.65,81279.59,0.0,0.33825,0.00013,28.6017]
[1778021564135,35.65,81279.59,0.0,0.33825,0.00013,28.6017]
[1778021564236,35.65,81277.1,0.0,0.33793,0.00013,28.59016]
[1778021564675,35.65,81277.1,0.0,0.33793,0.00013,28.59016]
[1778021564798,35.65,81277.1,0.0,0.33793,0.00013,28.59016]
[1778021564843,35.65,81277.1,0.0,0.33793,0.00013,28.59016]
[1778021565290,35.65,81270.73,0.0,0.3371,0.00013,28.56071]
[1778021566852,35.66,81276.52,0.0,0.3379,0.00013,28.58923]
[1778021568371,35.68,81276.52,0.0,0.33796,0.00013,28.59102]
[1778021568404,35.68,81276.52,0.0,0.33796,0.00013,28.59102]
[1778021568849,35.69,81271.47,0.0,0.33734,0.00013,28.56913]
[1778021568890,35.69,81271.47,0.0,0.33734,0.00013,28.56913]
[1778021569383,35.69,81271.47,0.0,0.33734,0.00013,28.56913]
[1778021569398,35.69,81271.47,0.0,0.33734,0.00013,28.56913]
[1778021569796,35.7,81268.68,0.0,0.33702,0.00013,28.55766]
[1778021570104,35.7,81268.68,0.0,0.33702,0.00013,28.55766]
[1778021570160,35.7,81268.68,0.0,0.33702,0.00013,28.55766]
[1778021571534,35.71,81261.58,0.0,0.33615,0.00013,28.52623]
[1778021571558,35.71,81261.58,0.0,0.33615,0.00013,28.52623]
[1778021573916,35.72,81260.13,0.0,0.33602,0.00013,28.52138]
[1778021574278,35.72,81264.44,0.0,0.33658,0.00013,28.54156]
[1778021575451,35.72,81264.44,0.0,0.33658,0.00013,28.54156]
[1778021575513,35.72,81264.44,0.0,0.33658,0.00013,28.54156]
[1778021576940,35.72,81269.41,0.0,0.33724,0.00013,28.56499]
[1778021576976,35.72,81269.41,0.0,0.33724,0.00013,28.56499]
[1778021577543,35.73,81266.27,0.0,0.33687,0.00013,28.55171]
[1778021578452,35.73,81266.27,0.0,0.33687,0.00013,28.55171]
[1778021578458,35.73,81266.27,0.0,0.33687,0.00013,28.55171]
[1778021578568,35.73,81266.27,0.0,0.33687,0.00013,28.55171]
[1778021578515,35.73,81260.05,0.0,0.33606,0.00013,28.52285]
[1778021579487,35.73,81260.05,0.0,0.33606,0.00013,28.52285]
[1778021582032,35.73,81258.44,0.0,0.33585,0.00013,28.51543]
[1778021582209,35.73,81258.44,0.0,0.33585,0.00013,28.51543]
[1778021582309,35.73,81258.44,0.0,0.33585,0.00013,28.51543]
[1778021582386,35.73,81258.44,0.0,0.33585,0.00013,28.51543]
[1778021582425,35.73,81258.44,0.0,0.33585,0.00013,28.51543]
[1778021582529,35.73,81258.44,0.0,0.33585,0.00013,28.51543]
[1778021582611,35.73,81258.44,0.0,0.33585,0.00013,28.51543]
[1778021582635,35.73,81248.89,0.0,0.33461,0.00013,28.47066]
[1778021582907,35.73,81248.89,0.0,0.33461,0.00013,28.47066]
[1778021583028,35.73,81248.89,0.0,0.33461,0.00013,28.47066]
[1778021583305,35.73,81248.89,0.0,0.33461,0.00013,28.47066]
[1778021583512,35.73,81248.89,0.0,0.33461,0.00013,28.47066]
[1778021584851,35.73,81243.02,0.0,0.33385,0.00013,28.44301]
[1778021584954,35.73,81243.02,0.0,0.33385,0.00013,28.44301]
[1778021584963,35.73,81243.02,0.0,0.33385,0.00013,28.44301]
[1778021585149,35.73,81243.02,0.0,0.33385,0.00013,28.44301]
[1778021585219,35.73,81243.02,0.0,0.33385,0.00013,28.44301]
[1778021585429,35.74,81208.49,0.0,0.32939,0.00013,28.27947]
[1778021586467,35.74,81208.49,0.0,0.32939,0.00013,28.27947]
[1778021586492,35.74,81208.49,0.0,0.32939,0.00013,28.27947]
[1778021586497,35.74,81202.58,0.0,0.32863,0.00013,28.25094]
[1778021587043,35.74,81202.58,0.0,0.32863,0.00013,28.25094]
[1778021587217,35.74,81202.58,0.0,0.32863,0.00013,28.25094]
[1778021587236,35.74,81202.58,0.0,0.32863,0.00013,28.25094]
[1778021587396,35.74,81202.58,0.0,0.32864,0.00013,28.25124]
[1778021588570,35.74,81202.58,0.0,0.32864,0.00013,28.25124]
[1778021588586,35.74,81204.08,0.0,0.32884,0.00013,28.2587]
[1778021588911,35.74,81204.08,0.0,0.32884,0.00013,28.2587]
[1778021589348,35.74,81204.08,0.0,0.32884,0.00013,28.2587]
[1778021591879,35.75,81201.97,0.0,0.32858,0.00013,28.24909]
[1778021592408,35.75,81202.98,0.0,0.32872,0.00013,28.25417]
[1778021592934,35.75,81202.98,0.0,0.32872,0.00013,28.25417]
[1778021593023,35.75,81202.98,0.0,0.32872,0.00013,28.25417]
[1778021593495,35.75,81202.98,0.0,0.32872,0.00013,28.25417]
[1778021593561,35.75,81202.98,0.0,0.32872,0.00013,28.25417]
[1778021593576,35.75,81176.89,0.0,0.32535,0.00013,28.1273]
[1778021593743,35.75,81176.89,0.0,0.32535,0.00013,28.1273]
[1778021593834,35.75,81176.89,0.0,0.32535,0.00013,28.1273]
[1778021594514,35.75,81168.08,0.0,0.32422,0.00013,28.08396]
[1778021595033,35.75,81168.08,0.0,0.32422,0.00013,28.08396]
[1778021595063,35.75,81168.08,0.0,0.32422,0.00013,28.08396]
[1778021595097,35.75,81168.08,0.0,0.32422,0.00013,28.08396]
[1778021595230,35.75,81168.08,0.0,0.32422,0.00013,28.08396]
[1778021595271,35.75,81168.08,0.0,0.32422,0.00013,28.08396]
[1778021595434,35.75,81168.08,0.0,0.32423,0.00013,28.08427]
[1778021595861,35.75,81168.08,0.0,0.32423,0.00013,28.08427]
[1778021595885,35.75,81168.08,0.0,0.32423,0.00013,28.08427]
[1778021596097,35.75,81168.08,0.0,0.32423,0.00013,28.08427]
[1778021596126,35.75,81168.08,0.0,0.32423,0.00013,28.08427]
[1778021596437,35.75,81167.85,0.0,0.32421,0.00013,28.08348]
[1778021596659,35.75,81167.85,0.0,0.32421,0.00013,28.08348]
[1778021596677,35.75,81167.85,0.0,0.32421,0.00013,28.08348]
[1778021597161,35.75,81167.85,0.0,0.32421,0.00013,28.08348]
[1778021597466,35.75,81167.85,0.0,0.32421,0.00013,28.08348]
[1778021599242,35.76,81160.94,0.0,0.32335,0.00013,28.05043]
[1778021599394,35.76,81160.94,0.0,0.32335,0.00013,28.05043]
[1778021599590,35.76,81177.31,0.0,0.32547,0.00013,28.13144]
[1778021600579,35.76,81177.31,0.0,0.32547,0.00013,28.13144]
[1778021601396,35.76,81183.41,0.0,0.32626,0.00013,28.16159]
[1778021601449,35.76,81183.41,0.0,0.32626,0.00013,28.16159]
[1778021601542,35.76,81192.87,0.0,0.32749,0.00013,28.20795]
[1778021603208,35.77,81192.87,0.0,0.3275,0.00013,28.20819]
[1778021603258,35.77,81192.87,0.0,0.3275,0.00013,28.20819]
[1778021605194,35.77,81198.39,0.0,0.32822,0.00013,28.23538]
[1778021607497,35.77,81202.31,0.0,0.32874,0.00013,28.25474]
[1778021607527,35.77,81202.31,0.0,0.32874,0.00013,28.25474]
[1778021607530,35.77,81191.39,0.0,0.32734,0.00013,28.20205]
[1778021607892,35.77,81191.39,0.0,0.32734,0.00013,28.20205]
[1778021607915,35.77,81191.39,0.0,0.32734,0.00013,28.20205]
[1778021608516,35.77,81191.39,0.0,0.32734,0.00013,28.20205]
[1778021608529,35.77,81191.39,0.0,0.32734,0.00013,28.20205]
[1778021608584,35.77,81188.45,0.0,0.32696,0.00013,28.18799]
[1778021610725,35.78,81188.54,0.0,0.32699,0.00013,28.18894]
[1778021610955,35.78,81188.54,0.0,0.32699,0.00013,28.18894]
[1778021611269,35.78,81188.54,0.0,0.32699,0.00013,28.18894]
[1778021611577,35.78,81182.22,0.0,0.32616,0.00013,28.15485]
[1778021613273,35.78,81182.22,0.0,0.32617,0.00013,28.15511]
[1778021613556,35.78,81179.46,0.0,0.32582,0.00013,28.1419]
[1778021613955,35.78,81179.46,0.0,0.32582,0.00013,28.1419]
[1778021614352,35.78,81179.46,0.0,0.32582,0.00013,28.1419]
[1778021614381,35.78,81179.46,0.0,0.32582,0.00013,28.1419]
[1778021614564,35.78,81181.95,0.0,0.32615,0.00013,28.15437]
[1778021615390,35.78,81181.95,0.0,0.32615,0.00013,28.15437]
[1778021616993,35.79,81184.29,0.0,0.32647,0.00013,28.16635]
[1778021617386,35.79,81184.29,0.0,0.32647,0.00013,28.16635]
[1778021617585,35.79,81183.63,0.0,0.32639,0.00013,28.1634]
[1778021618125,35.79,81183.63,0.0,0.32639,0.00013,28.1634]
[1778021618592,35.79,81181.74,0.0,0.32616,0.00013,28.15445]
[1778021618855,35.79,81181.74,0.0,0.32616,0.00013,28.15445]
[1778021619598,35.79,81181.75,0.0,0.32617,0.00013,28.15478]
[1778021620898,35.79,81178.44,0.0,0.32575,0.00013,28.13888]
[1778021623324,35.79,81174.73,0.0,0.32528,0.00013,28.12108]
[1778021623337,35.79,81174.73,0.0,0.32528,0.00013,28.12108]
[1778021624585,35.79,81174.54,0.0,0.32526,0.00013,28.12021]
[1778021625372,35.8,81174.36,0.0,0.32524,0.00013,28.1194]
[1778021626798,35.8,81173.32,0.0,0.32512,0.00013,28.11494]
[1778021626925,35.8,81173.32,0.0,0.32512,0.00013,28.11494]
[1778021626938,35.8,81173.32,0.0,0.32512,0.00013,28.11494]
[1778021626986,35.8,81173.32,0.0,0.32512,0.00013,28.11494]
[1778021627654,35.8,81172.86,0.0,0.32507,0.00013,28.113]
[1778021627731,35.8,81172.86,0.0,0.32507,0.00013,28.113]
[1778021627758,35.8,81172.86,0.0,0.32507,0.00013,28.113]
[1778021628473,35.8,81172.86,0.0,0.32507,0.00013,28.113]
[1778021628679,35.8,81156.42,0.0,0.32296,0.00013,28.03204]
[1778021628716,35.8,81156.42,0.0,0.32296,0.00013,28.03204]
[1778021628935,35.8,81156.42,0.0,0.32296,0.00013,28.03204]
[1778021628963,35.8,81156.42,0.0,0.32296,0.00013,28.03204]
[1778021628990,35.8,81156.42,0.0,0.32296,0.00013,28.03204]
[1778021629060,35.8,81156.42,0.0,0.32296,0.00013,28.03204]
[1778021629182,35.8,81156.42,0.0,0.32296,0.00013,28.03204]
[1778021629204,35.8,81156.42,0.0,0.32296,0.00013,28.03204]
[1778021629442,35.8,81156.42,0.0,0.32296,0.00013,28.03204]
[1778021629675,35.8,81143.89,0.0,0.32136,0.00013,27.96992]
[1778021630270,35.8,81143.89,0.0,0.32136,0.00013,27.96992]
[1778021630697,35.8,81140.76,0.0,0.32095,0.00013,27.95424]
[1778021630926,35.8,81140.76,0.0,0.32095,0.00013,27.95424]
[1778021631124,35.8,81140.76,0.0,0.32095,0.00013,27.95424]
[1778021631206,35.8,81140.76,0.0,0.32095,0.00013,27.95424]
[1778021631310,35.8,81140.76,0.0,0.32095,0.00013,27.95424]
[1778021631421,35.8,81140.76,0.0,0.32095,0.00013,27.95424]
[1778021631688,35.8,81126.59,0.0,0.31914,0.00013,27.88313]
[1778021631966,35.8,81126.59,0.0,0.31914,0.00013,27.88313]
[1778021632168,35.8,81126.59,0.0,0.31914,0.00013,27.88313]
[1778021632196,35.8,81126.59,0.0,0.31914,0.00013,27.88313]
[1778021632695,35.8,81113.87,0.0,0.31751,0.00013,27.81888]
[1778021633417,35.8,81113.87,0.0,0.31751,0.00013,27.81888]
[1778021633439,35.8,81113.87,0.0,0.31751,0.00013,27.81888]
[1778021633442,35.8,81113.87,0.0,0.31751,0.00013,27.81888]
[1778021633703,35.8,81110.09,0.0,0.31703,0.00013,27.79976]
[1778021633743,35.8,81110.09,0.0,0.31703,0.00013,27.79976]
[1778021635477,35.8,81109.02,0.0,0.3169,0.00013,27.7944]
[1778021635716,35.8,81108.25,0.0,0.3168,0.00013,27.79057]
[1778021636995,35.8,81106.51,0.0,0.31658,0.00013,27.7818]
[1778021637011,35.8,81106.51,0.0,0.31658,0.00013,27.7818]
[1778021637332,35.8,81106.51,0.0,0.31658,0.00013,27.7818]
[1778021638764,35.8,81109.82,0.0,0.31701,0.00013,27.79871]
[1778021638774,35.8,81109.82,0.0,0.31701,0.00013,27.79871]
[1778021639199,35.8,81109.82,0.0,0.31701,0.00013,27.79871]
[1778021641154,35.8,81104.44,0.0,0.31633,0.00013,27.77149]
[1778021641165,35.8,81104.44,0.0,0.31633,0.00013,27.77149]
[1778021641721,35.81,81103.33,0.0,0.31619,0.00013,27.76601]
[1778021642020,35.81,81103.33,0.0,0.31619,0.00013,27.76601]
[1778021642291,35.81,81103.33,0.0,0.31619,0.00013,27.76601]
[1778021642370,35.81,81103.33,0.0,0.31619,0.00013,27.76601]
[1778021642377,35.81,81103.33,0.0,0.31619,0.00013,27.76601]
[1778021642446,35.81,81103.33,0.0,0.31619,0.00013,27.76601]
[1778021642482,35.81,81103.33,0.0,0.31619,0.00013,27.76601]
[1778021642608,35.81,81100.35,0.0,0.31581,0.00013,27.75091]
[1778021643631,35.81,81089.94,0.0,0.31449,0.00013,27.69774]
[1778021644284,35.81,81089.94,0.0,0.31449,0.00013,27.69774]
[1778021644306,35.81,81089.94,0.0,0.31449,0.00013,27.69774]
[1778021645721,35.81,81079.41,0.0,0.31316,0.00013,27.64388]
[1778021646557,35.81,81079.41,0.0,0.31316,0.00013,27.64388]
[1778021646635,35.81,81079.41,0.0,0.31316,0.00013,27.64388]
[1778021646721,35.81,81078.19,0.0,0.31301,0.00013,27.63779]
[1778021648691,35.81,81076.83,0.0,0.31285,0.00013,27.63097]
[1778021648807,35.81,81076.7,0.0,0.31284,0.00013,27.63052]
[1778021652307,35.81,81086.51,0.0,0.3141,0.00013,27.68169]
[1778021653066,35.81,81086.51,0.0,0.3141,0.00013,27.68169]
[1778021653579,35.81,81086.51,0.0,0.3141,0.00013,27.68169]
[1778021655970,35.82,81091.36,0.0,0.31473,0.00013,27.70711]
[1778021656709,35.82,81097.56,0.0,0.31552,0.00013,27.73917]
[1778021658740,35.82,81101.1,0.0,0.31598,0.00013,27.75737]
[1778021663746,35.82,81098.54,0.0,0.31567,0.00013,27.74492]
[1778021664211,35.82,81101.53,0.0,0.31605,0.00013,27.7603]
[1778021664232,35.82,81101.53,0.0,0.31605,0.00013,27.7603]
[1778021664637,35.82,81106.34,0.0,0.31667,0.00013,27.7849]
[1778021665850,35.82,81111.59,0.0,0.31734,0.00013,27.81155]
[1778021665863,35.82,81111.59,0.0,0.31734,0.00013,27.81155]
[1778021667868,35.83,81113.77,0.0,0.31762,0.00013,27.82282]
[1778021667884,35.83,81113.77,0.0,0.31762,0.00013,27.82282]
[1778021671901,35.83,81112.36,0.0,0.31743,0.00013,27.81237]
[1778021671988,35.83,81112.04,0.0,0.31739,0.00013,27.81074]
[1778021676320,35.83,81110.6,0.0,0.31721,0.00013,27.80362]
[1778021676857,35.83,81108.64,0.0,0.31696,0.00013,27.7938]
[1778021676938,35.83,81108.64,0.0,0.31696,0.00013,27.7938]
[1778021677670,35.83,81108.64,0.0,0.31696,0.00013,27.7938]
[1778021677693,35.83,81107.73,0.0,0.31685,0.00013,27.78917]
[1778021678246,35.83,81107.73,0.0,0.31685,0.00013,27.78917]
[1778021678675,35.83,81169.43,0.0,0.32475,0.00013,28.09751]
[1778021678968,35.83,81169.43,0.0,0.32475,0.00013,28.09751]
[1778021679496,35.83,81169.43,0.0,0.32475,0.00013,28.09751]
[1778021679563,35.83,81169.43,0.0,0.32475,0.00013,28.09751]
[1778021679665,35.83,81167.04,0.0,0.32444,0.00013,28.08576]
[1778021680372,35.83,81167.04,0.0,0.32444,0.00013,28.08576]
[1778021680626,35.83,81167.04,0.0,0.32444,0.00013,28.08576]
[1778021680727,35.83,81174.01,0.0,0.32534,0.00013,28.11994]
[1778021680960,35.83,81174.01,0.0,0.32534,0.00013,28.11994]
[1778021681061,35.83,81177.87,0.0,0.32584,0.00013,28.13914]
[1778021681998,35.83,81177.87,0.0,0.32584,0.00013,28.13914]
[1778021682161,35.83,81177.87,0.0,0.32584,0.00013,28.13914]
[1778021682241,35.83,81177.87,0.0,0.32584,0.00013,28.13914]
[1778021682490,35.83,81177.87,0.0,0.32584,0.00013,28.13914]
[1778021682525,35.83,81177.87,0.0,0.32584,0.00013,28.13914]
[1778021682591,35.83,81177.68,0.0,0.32583,0.00013,28.1385]
[1778021683425,35.83,81177.68,0.0,0.32583,0.00013,28.1385]
[1778021683446,35.83,81177.68,0.0,0.32583,0.00013,28.1385]
[1778021683459,35.83,81177.68,0.0,0.32583,0.00013,28.1385]
[1778021683516,35.83,81172.74,0.0,0.3252,0.00013,28.11461]
[1778021683825,35.83,81172.74,0.0,0.3252,0.00013,28.11461]
[1778021684122,35.83,81172.74,0.0,0.3252,0.00013,28.11461]
[1778021684235,35.83,81172.74,0.0,0.3252,0.00013,28.11461]
[1778021684265,35.83,81172.74,0.0,0.3252,0.00013,28.11461]
[1778021684331,35.84,81165.14,0.0,0.32423,0.00013,28.07757]
[1778021685233,35.84,81165.14,0.0,0.32423,0.00013,28.07757]
[1778021685667,35.84,81162.83,0.0,0.32394,0.00013,28.06659]
[1778021687547,35.84,81157.65,0.0,0.32328,0.00013,28.04103]
[1778021687561,35.84,81157.65,0.0,0.32328,0.00013,28.04103]
[1778021687611,35.84,81158.52,0.0,0.3234,0.00013,28.04554]
[1778021693193,35.84,81160.96,0.0,0.32372,0.00013,28.05805]
[1778021693854,35.84,81166.95,0.0,0.3245,0.00013,28.08777]
[1778021694752,35.84,81177.37,0.0,0.32585,0.00013,28.13915]
[1778021699776,35.85,81182.84,0.0,0.32659,0.00013,28.16699]
[1778021701091,35.85,81185.77,0.0,0.32697,0.00013,28.18151]
[1778021702832,35.86,81194.58,0.0,0.32813,0.00013,28.22495]
[1778021702937,35.86,81194.58,0.0,0.32813,0.00013,28.22495]
[1778021703513,35.86,81190.01,0.0,0.32754,0.00013,28.20283]
[1778021706728,35.86,81187.65,0.0,0.32725,0.00013,28.19185]
[1778021707774,35.86,81182.42,0.0,0.32659,0.00013,28.16695]
[1778021707423,35.86,81176.21,0.0,0.32579,0.00013,28.13668]
[1778021708178,35.86,81176.21,0.0,0.32579,0.00013,28.13668]
[1778021709225,35.86,81174.07,0.0,0.32552,0.00013,28.1265]
[1778021709775,35.87,81174.7,0.0,0.32561,0.00013,28.12994]
[1778021710389,35.87,81174.7,0.0,0.32561,0.00013,28.12994]
[1778021711804,35.87,81186.54,0.0,0.32715,0.00013,28.1879]
[1778021713708,35.87,81186.54,0.0,0.32715,0.00013,28.18817]
[1778021713796,35.87,81183.58,0.0,0.32679,0.00013,28.17431]
[1778021715807,35.87,81183.58,0.0,0.32679,0.00013,28.17431]
[1778021715777,35.88,81171.4,0.0,0.32523,0.00013,28.11526]
[1778021715902,35.88,81171.4,0.0,0.32523,0.00013,28.11526]
[1778021716568,35.88,81171.4,0.0,0.32523,0.00013,28.11526]
[1778021716715,35.88,81190.45,0.0,0.32768,0.00013,28.20797]
[1778021717771,35.88,81196.11,0.0,0.32842,0.00013,28.23564]
[1778021719473,35.88,81196.3,0.0,0.32844,0.00013,28.23656]
[1778021719647,35.88,81196.3,0.0,0.32844,0.00013,28.23656]
[1778021719703,35.88,81196.3,0.0,0.32844,0.00013,28.23656]
[1778021719745,35.88,81196.21,0.0,0.32844,0.00013,28.23634]
[1778021719871,35.88,81196.21,0.0,0.32844,0.00013,28.23634]
[1778021720558,35.88,81196.21,0.0,0.32844,0.00013,28.23634]
[1778021720650,35.88,81207.42,0.0,0.32989,0.00013,28.29044]
[1778021722525,35.88,81208.27,0.0,0.33001,0.00013,28.29473]
[1778021722564,35.88,81204.49,0.0,0.32953,0.00013,28.27678]
[1778021727754,35.89,81200.35,0.0,0.32901,0.00013,28.25761]
[1778021733222,35.89,81201.1,0.0,0.32912,0.00013,28.25884]
[1778021736180,35.9,81202.02,0.0,0.32926,0.00013,28.26381]
[1778021736198,35.9,81202.02,0.0,0.32926,0.00013,28.26381]
[1778021736527,35.9,81202.02,0.0,0.32926,0.00013,28.26381]
[1778021736630,35.9,81202.02,0.0,0.32926,0.00013,28.26381]
[1778021736664,35.9,81202.02,0.0,0.32926,0.00013,28.26381]
[1778021736729,35.9,81197.99,0.0,0.32875,0.00013,28.24477]
[1778021737255,35.9,81197.99,0.0,0.32875,0.00013,28.24477]
[1778021737767,35.9,81197.99,0.0,0.32875,0.00013,28.24477]
[1778021737650,35.9,81190.57,0.0,0.32779,0.00013,28.20897]
[1778021737945,35.9,81190.57,0.0,0.32779,0.00013,28.20897]
[1778021737954,35.9,81190.57,0.0,0.32779,0.00013,28.20897]
[1778021737960,35.9,81190.57,0.0,0.32779,0.00013,28.20897]
[1778021738422,35.9,81190.57,0.0,0.32779,0.00013,28.20897]
[1778021738764,35.9,81188.79,0.0,0.32757,0.00013,28.20078]
[1778021744565,35.91,81190.73,0.0,0.32785,0.00013,28.21108]
[1778021747037,35.91,81192.63,0.0,0.32812,0.00013,28.22116]
[1778021747795,35.91,81199.24,0.0,0.32898,0.00013,28.25322]
[1778021748203,35.91,81199.24,0.0,0.32898,0.00013,28.25322]
[1778021748755,35.91,81193.27,0.0,0.32822,0.00013,28.22467]
[1778021752775,35.92,81180.11,0.0,0.32655,0.00013,28.16192]
[1778021753223,35.92,81180.11,0.0,0.32655,0.00013,28.16192]
[1778021753246,35.92,81180.11,0.0,0.32655,0.00013,28.16192]
[1778021754775,35.92,81179.29,0.0,0.32645,0.00013,28.15821]
[1778021755578,35.92,81178.96,0.0,0.32642,0.00013,28.15689]
[1778021756261,35.92,81178.96,0.0,0.32642,0.00013,28.15689]
[1778021756777,35.92,81178.96,0.0,0.32642,0.00013,28.15689]
[1778021758599,35.93,81188.54,0.0,0.32767,0.00013,28.20417]
[1778021760255,35.93,81190.52,0.0,0.32794,0.00013,28.21398]
[1778021760770,35.93,81185.8,0.0,0.32734,0.00013,28.19165]
[1778021761053,35.93,81185.8,0.0,0.32734,0.00013,28.19165]
[1778021761174,35.93,81185.8,0.0,0.32734,0.00013,28.19165]
[1778021761633,35.93,81185.9,0.0,0.32736,0.00013,28.19213]
[1778021762820,35.94,81196.81,0.0,0.32877,0.00013,28.24523]
[1778021762893,35.94,81196.81,0.0,0.32877,0.00013,28.24523]
[1778021762902,35.94,81196.81,0.0,0.32877,0.00013,28.24523]
[1778021762963,35.94,81196.81,0.0,0.32877,0.00013,28.24523]
[1778021762999,35.94,81196.81,0.0,0.32877,0.00013,28.24523]
[1778021763154,35.94,81196.81,0.0,0.32877,0.00013,28.24523]
[1778021763262,35.94,81196.81,0.0,0.32877,0.00013,28.24523]
[1778021763367,35.94,81196.81,0.0,0.32877,0.00013,28.24523]
[1778021763723,35.94,81196.81,0.0,0.32877,0.00013,28.24523]
[1778021763741,35.94,81196.81,0.0,0.32877,0.00013,28.24523]
[1778021763823,35.94,81183.96,0.0,0.32713,0.00013,28.18342]
[1778021765571,35.94,81183.92,0.0,0.32712,0.00013,28.18323]
[1778021765800,35.94,81173.91,0.0,0.32585,0.00013,28.13516]
[1778021766915,35.94,81173.91,0.0,0.32585,0.00013,28.13516]
[1778021766933,35.94,81173.91,0.0,0.32585,0.00013,28.13516]
[1778021767118,35.94,81173.91,0.0,0.32585,0.00013,28.13516]
[1778021767140,35.94,81173.91,0.0,0.32585,0.00013,28.13516]
[1778021767661,35.94,81171.02,0.0,0.32549,0.00013,28.12137]
[1778021768658,35.94,81171.02,0.0,0.32549,0.00013,28.12137]
[1778021768678,35.94,81171.02,0.0,0.32549,0.00013,28.12137]
[1778021768828,35.94,81161.09,0.0,0.32423,0.00013,28.07321]
[1778021771098,35.95,81166.73,0.0,0.32495,0.00013,28.10095]
[1778021771114,35.95,81166.73,0.0,0.32495,0.00013,28.10095]
[1778021771694,35.95,81166.73,0.0,0.32496,0.00013,28.10105]
[1778021772142,35.95,81166.73,0.0,0.32496,0.00013,28.10105]
[1778021772153,35.95,81166.73,0.0,0.32496,0.00013,28.10105]
[1778021772703,35.95,81167.67,0.0,0.32508,0.00013,28.10572]
[1778021777738,35.95,81169.25,0.0,0.32529,0.00013,28.11385]
[1778021778122,35.95,81169.25,0.0,0.32529,0.00013,28.11385]
[1778021778784,35.95,81169.25,0.0,0.32529,0.00013,28.11385]
[1778021778839,35.95,81179.12,0.0,0.32656,0.00013,28.16193]
[1778021779381,35.95,81179.12,0.0,0.32656,0.00013,28.16193]
[1778021779753,35.95,81179.12,0.0,0.32656,0.00013,28.16193]
[1778021780178,35.95,81179.12,0.0,0.32656,0.00013,28.16193]
[1778021780759,35.95,81180.28,0.0,0.32671,0.00013,28.16766]
[1778021784211,35.95,81177.87,0.0,0.32641,0.00013,28.15607]
[1778021784792,35.95,81180.78,0.0,0.32678,0.00013,28.17023]
[1778021785098,35.95,81180.78,0.0,0.32678,0.00013,28.17023]
[1778021785794,35.95,81188.87,0.0,0.32782,0.00013,28.20941]
[1778021790130,35.95,81183.6,0.0,0.32715,0.00013,28.18396]
[1778021790829,35.95,81183.4,0.0,0.32712,0.00013,28.18301]
[1778021791227,35.95,81183.4,0.0,0.32712,0.00013,28.18301]
[1778021791822,35.95,81183.4,0.0,0.32712,0.00013,28.18301]
[1778021791835,35.95,81179.03,0.0,0.32654,0.00013,28.15831]
[1778021791906,35.95,81179.03,0.0,0.32654,0.00013,28.15831]
[1778021792048,35.95,81179.03,0.0,0.32654,0.00013,28.15831]
[1778021792845,35.95,81176.44,0.0,0.32621,0.00013,28.14576]
[1778021793853,35.95,81161.96,0.0,0.32435,0.00013,28.07506]
[1778021795868,35.95,81162.27,0.0,0.3244,0.00013,28.0767]
[1778021800904,35.95,81166.71,0.0,0.32497,0.00013,28.09865]
[1778021805938,35.95,81164.13,0.0,0.32464,0.00013,28.08619]
[1778021810973,35.95,81164.86,0.0,0.32474,0.00013,28.08992]
[1778021816019,35.96,81156.33,0.0,0.32366,0.00013,28.04828]
[1778021817820,35.96,81156.33,0.0,0.32366,0.00013,28.04828]
[1778021817885,35.96,81156.53,0.0,0.32368,0.00013,28.04938]
[1778021820450,35.96,81155.29,0.0,0.32353,0.00013,28.04334]
[1778021820551,35.96,81153.45,0.0,0.32329,0.00013,28.03434]
[1778021821855,35.96,81153.45,0.0,0.32329,0.00013,28.03434]
[1778021821924,35.96,81158.59,0.0,0.32395,0.00013,28.05975]
[1778021822108,35.96,81158.59,0.0,0.32395,0.00013,28.05975]
[1778021822384,35.96,81158.59,0.0,0.32395,0.00013,28.05975]
[1778021822895,35.96,81144.08,0.0,0.3221,0.00013,27.98821]
[1778021823317,35.96,81144.08,0.0,0.3221,0.00013,27.98821]
[1778021823327,35.96,81144.08,0.0,0.3221,0.00013,27.98821]
[1778021823329,35.96,81144.08,0.0,0.3221,0.00013,27.98821]
[1778021823544,35.96,81119.59,0.0,0.31898,0.00013,27.8662]
[1778021825793,35.96,81116.45,0.0,0.31858,0.00013,27.85055]
[1778021825914,35.96,81116.53,0.0,0.3186,0.00013,27.85139]
[1778021830939,35.96,81111.98,0.0,0.31804,0.00013,27.82907]
[1778021831581,35.96,81111.16,0.0,0.31794,0.00013,27.82502]
[1778021831683,35.96,81112.3,0.0,0.31808,0.00013,27.83076]
[1778021836121,35.97,81115.57,0.0,0.31851,0.00013,27.8475]
[1778021836692,35.97,81115.57,0.0,0.31851,0.00013,27.8475]
[1778021838498,35.97,81116.21,0.0,0.31859,0.00013,27.85091]
[1778021838513,35.97,81116.21,0.0,0.31859,0.00013,27.85091]
[1778021838842,35.97,81115.32,0.0,0.31848,0.00013,27.84649]
[1778021839754,35.97,81115.32,0.0,0.31848,0.00013,27.84649]
[1778021839855,35.97,81108.1,0.0,0.31756,0.00013,27.81019]
[1778021840217,35.97,81108.1,0.0,0.31756,0.00013,27.81019]
[1778021840223,35.97,81108.1,0.0,0.31756,0.00013,27.81019]
[1778021840325,35.97,81108.1,0.0,0.31756,0.00013,27.81019]
[1778021840659,35.97,81107.13,0.0,0.31744,0.00013,27.80529]
[1778021841831,35.97,81107.13,0.0,0.31744,0.00013,27.80529]
[1778021841844,35.97,81106.91,0.0,0.31742,0.00013,27.80437]
[1778021843912,35.97,81116.88,0.0,0.31869,0.00013,27.85474]
[1778021848481,35.97,81109.14,0.0,0.31771,0.00013,27.81609]
[1778021848886,35.97,81114.21,0.0,0.31836,0.00013,27.84171]
[1778021849728,35.97,81114.21,0.0,0.31836,0.00013,27.84171]
[1778021850694,35.97,81114.47,0.0,0.3184,0.00013,27.84308]
[1778021850777,35.97,81118.81,0.0,0.31895,0.00013,27.86494]
[1778021851338,35.97,81118.81,0.0,0.31895,0.00013,27.86494]
[1778021851353,35.97,81120.79,0.0,0.31918,0.00013,27.87132]
[1778021857814,35.97,81117.48,0.0,0.31877,0.00013,27.85495]
[1778021859851,35.97,81116.1,0.0,0.3186,0.00013,27.84813]
[1778021865358,35.98,81110.73,0.0,0.31793,0.00013,27.82165]
[1778021870393,35.98,81113.33,0.0,0.31827,0.00013,27.83518]
[1778021875396,35.98,81114.51,0.0,0.31843,0.00013,27.84143]
[1778021880864,35.98,81108.53,0.0,0.31768,0.00013,27.81173]
[1778021886508,35.99,81108.02,0.0,0.31763,0.00013,27.80965]
[1778021887190,35.99,81108.02,0.0,0.31763,0.00013,27.80965]
[1778021887514,35.99,81108.11,0.0,0.31764,0.00013,27.81018]
[1778021892550,35.99,81108.87,0.0,0.31775,0.00013,27.81438]
[1778021893111,35.99,81108.87,0.0,0.31775,0.00013,27.81438]
[1778021893120,35.99,81108.87,0.0,0.31775,0.00013,27.81438]
[1778021893754,35.99,81108.87,0.0,0.31775,0.00013,27.81438]
[1778021893819,35.99,81097.74,0.0,0.31634,0.00013,27.75821]
[1778021894226,35.99,81097.74,0.0,0.31634,0.00013,27.75821]
[1778021894248,35.99,81097.74,0.0,0.31634,0.00013,27.75821]
[1778021894609,35.99,81103.03,0.0,0.31701,0.00013,27.78509]
[1778021895534,35.99,81103.03,0.0,0.31701,0.00013,27.78509]
[1778021895932,35.99,81104.92,0.0,0.31726,0.00013,27.79486]
[1778021898060,35.99,81104.92,0.0,0.31726,0.00013,27.79494]
[1778021898082,35.99,81104.92,0.0,0.31726,0.00013,27.79494]
[1778021898264,35.99,81104.92,0.0,0.31726,0.00013,27.79494]
[1778021898594,35.99,81105.54,0.0,0.31734,0.00013,27.79815]
[1778021902056,35.99,81100.73,0.0,0.31674,0.00013,27.77408]
[1778021902723,35.99,81091.07,0.0,0.31552,0.00013,27.72518]
[1778021903187,35.99,81091.07,0.0,0.31552,0.00013,27.72518]
[1778021903626,35.99,81091.07,0.0,0.31552,0.00013,27.72531]
[1778021904339,35.99,81091.07,0.0,0.31552,0.00013,27.72531]
[1778021904381,35.99,81091.07,0.0,0.31552,0.00013,27.72531]
[1778021906334,36.0,81089.61,0.0,0.31534,0.00013,27.71816]
[1778021906648,36.0,81089.56,0.0,0.31534,0.00013,27.71804]
[1778021910306,36.0,81088.02,0.0,0.31516,0.00013,27.71065]
[1778021910900,36.0,81081.93,0.0,0.31439,0.00013,27.67989]
[1778021914105,36.0,81081.48,0.0,0.31433,0.00013,27.6744]
[1778021914705,36.0,81081.32,0.0,0.31431,0.00013,27.67376]
[1778021916720,36.0,81089.76,0.0,0.31538,0.00013,27.71696]
[1778021916887,36.0,81089.76,0.0,0.31538,0.00013,27.71696]
[1778021916937,36.01,81092.51,0.0,0.31574,0.00013,27.73119]
[1778021922760,36.01,81098.1,0.0,0.31646,0.00013,27.76002]
[1778021923511,36.01,81098.1,0.0,0.31646,0.00013,27.76002]
[1778021923767,36.01,81097.42,0.0,0.31638,0.00013,27.75665]
[1778021925903,36.01,81096.65,0.0,0.31628,0.00013,27.75284]
[1778021927206,36.01,81092.76,0.0,0.31579,0.00013,27.73329]
[1778021927902,36.01,81092.76,0.0,0.31579,0.00013,27.73329]
[1778021933979,36.01,81089.75,0.0,0.31543,0.00013,27.71883]
[1778021934032,36.01,81089.75,0.0,0.31543,0.00013,27.71883]
[1778021936620,36.02,81091.88,0.0,0.31571,0.00013,27.73]
[1778021938648,36.02,81094.77,0.0,0.31608,0.00013,27.74485]
[1778021938660,36.02,81094.77,0.0,0.31608,0.00013,27.74485]
[1778021940006,36.02,81093.43,0.0,0.31592,0.00013,27.73815]
[1778021940022,36.02,81093.43,0.0,0.31592,0.00013,27.73815]
[1778021940713,36.02,81094.12,0.0,0.31601,0.00013,27.74174]
[1778021942682,36.02,81093.96,0.0,0.31599,0.00013,27.74112]
[1778021947719,36.02,81087.7,0.0,0.31521,0.00013,27.70984]
[1778021948736,36.02,81089.99,0.0,0.31551,0.00013,27.72161]
[1778021948754,36.02,81089.99,0.0,0.31551,0.00013,27.72161]
[1778021948759,36.02,81089.99,0.0,0.31551,0.00013,27.72161]
[1778021948943,36.02,81090.24,0.0,0.31554,0.00013,27.72299]
[1778021949304,36.02,81090.24,0.0,0.31554,0.00013,27.72299]
[1778021950085,36.02,81089.4,0.0,0.31544,0.00013,27.71883]
[1778021950564,36.02,81089.4,0.0,0.31544,0.00013,27.71883]
[1778021950758,36.02,81089.4,0.0,0.31544,0.00013,27.71883]
[1778021952770,36.02,81087.61,0.0,0.31521,0.00013,27.70985]
[1778021958008,36.03,81088.64,0.0,0.31537,0.00013,27.71592]
[1778021958167,36.03,81088.64,0.0,0.31537,0.00013,27.71592]
[1778021959599,36.03,81088.63,0.0,0.31537,0.00013,27.71599]
[1778021959624,36.03,81088.63,0.0,0.31537,0.00013,27.71599]
[1778021960955,36.03,81088.88,0.0,0.3154,0.00013,27.71738]
[1778021960992,36.03,81088.88,0.0,0.3154,0.00013,27.71738]
[1778021961681,36.03,81087.55,0.0,0.31524,0.00013,27.71073]
[1778021961697,36.03,81087.55,0.0,0.31524,0.00013,27.71073]
[1778021962043,36.03,81084.63,0.0,0.31487,0.00013,27.696]
[1778021967079,36.03,81086.36,0.0,0.31511,0.00013,27.70549]
[1778021970277,36.04,81090.64,0.0,0.31566,0.00013,27.72762]
[1778021970641,36.04,81090.64,0.0,0.31566,0.00013,27.72762]
[1778021971107,36.04,81090.8,0.0,0.31566,0.00013,27.72499]
[1778021976142,36.04,81095.68,0.0,0.3163,0.00013,27.75022]
[1778021981156,36.04,81093.91,0.0,0.31608,0.00013,27.74162]
[1778021981907,36.04,81093.91,0.0,0.31608,0.00013,27.74162]
[1778021982464,36.04,81094.34,0.0,0.31614,0.00013,27.74398]
[1778021983109,36.04,81094.34,0.0,0.31614,0.00013,27.74398]
[1778021983271,36.04,81094.71,0.0,0.31619,0.00013,27.74586]
[1778021983273,36.04,81094.48,0.0,0.31616,0.00013,27.74478]
[1778021990104,36.05,81095.17,0.0,0.31626,0.00013,27.74883]
[1778021993409,36.05,81096.81,0.0,0.31648,0.00013,27.75729]
[1778021996965,36.05,81096.97,0.0,0.3165,0.00013,27.75833]
[1778021997131,36.05,81096.04,0.0,0.31639,0.00013,27.75378]
[1778021998254,36.05,81092.28,0.0,0.31591,0.00013,27.73473]
[1778022001177,36.05,81092.42,0.0,0.31594,0.00013,27.73573]
[1778022001380,36.05,81092.42,0.0,0.31594,0.00013,27.73573]
[1778022001414,36.05,81092.42,0.0,0.31594,0.00013,27.73573]
[1778022001746,36.05,81092.42,0.0,0.31594,0.00013,27.73573]
[1778022001782,36.05,81092.42,0.0,0.31594,0.00013,27.73573]
[1778022001857,36.05,81092.42,0.0,0.31594,0.00013,27.73573]
[1778022002321,36.05,81091.22,0.0,0.31579,0.00013,27.72975]
[1778022002422,36.05,81090.74,0.0,0.31573,0.00013,27.7274]
[1778022003192,36.05,81090.74,0.0,0.31573,0.00013,27.7274]
[1778022003921,36.05,81090.74,0.0,0.31573,0.00013,27.7274]
[1778022003949,36.05,81090.74,0.0,0.31573,0.00013,27.7274]
[1778022003961,36.05,81085.33,0.0,0.31505,0.00013,27.70001]
[1778022005366,36.05,81082.82,0.0,0.31473,0.00013,27.68733]
[1778022005435,36.05,81079.72,0.0,0.31435,0.00013,27.67165]
[1778022006373,36.05,81079.72,0.0,0.31435,0.00013,27.67165]
[1778022006439,36.05,81079.72,0.0,0.31435,0.00013,27.67165]
[1778022008800,36.05,81073.52,0.0,0.31357,0.00013,27.64025]
[1778022009104,36.06,81080.49,0.0,0.31446,0.00013,27.67616]
[1778022009509,36.06,81080.49,0.0,0.31446,0.00013,27.67616]
[1778022009726,36.06,81080.49,0.0,0.31446,0.00013,27.67616]
[1778022010081,36.06,81089.07,0.0,0.31554,0.00013,27.71982]
[1778022011115,36.06,81104.42,0.0,0.31749,0.00013,27.79765]
[1778022011588,36.06,81104.42,0.0,0.31749,0.00013,27.79765]
[1778022011632,36.06,81104.42,0.0,0.31749,0.00013,27.79765]
[1778022013444,36.06,81107.07,0.0,0.31783,0.00013,27.81101]
[1778022014042,36.06,81107.22,0.0,0.31785,0.00013,27.8118]
[1778022019505,36.06,81102.21,0.0,0.31722,0.00013,27.78665]
[1778022025565,36.06,81109.48,0.0,0.31814,0.00013,27.82346]
[1778022026379,36.06,81117.4,0.0,0.31915,0.00013,27.86317]
[1778022030885,36.06,81118.51,0.0,0.31929,0.00013,27.8687]
[1778022030917,36.06,81118.51,0.0,0.31929,0.00013,27.8687]
[1778022031633,36.06,81118.65,0.0,0.31931,0.00013,27.86939]
[1778022031638,36.06,81117.13,0.0,0.3191,0.00013,27.85823]
[1778022034045,36.06,81117.13,0.0,0.31909,0.00013,27.85822]
[1778022034902,36.06,81119.68,0.0,0.31942,0.00013,27.87095]
[1778022035094,36.06,81123.21,0.0,0.31987,0.00013,27.88857]
[1778022035676,36.06,81123.21,0.0,0.31987,0.00013,27.88857]
[1778022035700,36.06,81123.21,0.0,0.31987,0.00013,27.88857]
[1778022036106,36.06,81132.11,0.0,0.321,0.00013,27.93282]
[1778022036410,36.06,81132.11,0.0,0.321,0.00013,27.93282]
[1778022037137,36.06,81137.56,0.0,0.32169,0.00013,27.95973]
[1778022037211,36.06,81137.56,0.0,0.32169,0.00013,27.95973]
[1778022037704,36.06,81137.56,0.0,0.32169,0.00013,27.95973]
[1778022037728,36.06,81137.56,0.0,0.32169,0.00013,27.95973]
[1778022037907,36.06,81137.56,0.0,0.32169,0.00013,27.95973]
[1778022038108,36.06,81136.68,0.0,0.32158,0.00013,27.95529]
[1778022039726,36.06,81135.13,0.0,0.32138,0.00013,27.94753]
[1778022040117,36.06,81133.44,0.0,0.32116,0.00013,27.93908]
[1778022045145,36.06,81134.55,0.0,0.32129,0.00013,27.94426]
[1778022046110,36.05,81134.39,0.0,0.32127,0.00013,27.94338]
[1778022046120,36.05,81131.26,0.0,0.32087,0.00013,27.92777]
[1778022051137,36.05,81131.29,0.0,0.32086,0.00013,27.92758]
[1778022056162,36.05,81131.96,0.0,0.32094,0.00013,27.93045]
[1778022060110,36.05,81132.37,0.0,0.32098,0.00013,27.93208]
[1778022060183,36.05,81132.31,0.0,0.32097,0.00013,27.93167]
[1778022060343,36.05,81132.31,0.0,0.32097,0.00013,27.93167]
[1778022060737,36.05,81132.31,0.0,0.32097,0.00013,27.93167]
[1778022061462,36.05,81132.31,0.0,0.32097,0.00013,27.93167]
[1778022062221,36.05,81125.1,0.0,0.32005,0.00013,27.89571]
[1778022062478,36.05,81125.1,0.0,0.32005,0.00013,27.89571]
[1778022064889,36.05,81122.59,0.0,0.31972,0.00013,27.88306]
[1778022065152,36.05,81118.35,0.0,0.31918,0.00013,27.86181]
[1778022066042,36.05,81118.35,0.0,0.31918,0.00013,27.86181]
[1778022066102,36.05,81118.35,0.0,0.31918,0.00013,27.86181]
[1778022066142,36.05,81118.35,0.0,0.31918,0.00013,27.86181]
[1778022066203,36.04,81107.2,0.0,0.31776,0.00013,27.80578]
[1778022066768,36.04,81107.2,0.0,0.31776,0.00013,27.80578]
[1778022066781,36.04,81107.2,0.0,0.31776,0.00013,27.80578]
[1778022066786,36.04,81107.2,0.0,0.31776,0.00013,27.80578]
[1778022066869,36.04,81105.53,0.0,0.31755,0.00013,27.79738]
[1778022067327,36.04,81105.53,0.0,0.31755,0.00013,27.79738]
[1778022067790,36.04,81107.14,0.0,0.31776,0.00013,27.80549]
[1778022070459,36.05,81103.88,0.0,0.31734,0.00013,27.78912]
[1778022070809,36.05,81103.88,0.0,0.31734,0.00013,27.78912]
[1778022071821,36.05,81103.88,0.0,0.31734,0.00013,27.78912]
[1778022072158,36.05,81092.69,0.0,0.31593,0.00013,27.73258]
[1778022072283,36.05,81092.69,0.0,0.31593,0.00013,27.73258]
[1778022073070,36.05,81075.52,0.0,0.31376,0.00013,27.64527]
[1778022073350,36.05,81075.52,0.0,0.31376,0.00013,27.64527]
[1778022073394,36.05,81075.52,0.0,0.31376,0.00013,27.64527]
[1778022073911,36.05,81075.52,0.0,0.31376,0.00013,27.64527]
[1778022073959,36.05,81075.52,0.0,0.31376,0.00013,27.64527]
[1778022074134,36.05,81075.52,0.0,0.31376,0.00013,27.64527]
[1778022074164,36.05,81075.52,0.0,0.31376,0.00013,27.64527]
[1778022074138,36.05,81070.4,0.0,0.31312,0.00013,27.6192]
[1778022074543,36.05,81070.4,0.0,0.31312,0.00013,27.6192]
[1778022074581,36.05,81070.4,0.0,0.31312,0.00013,27.6192]
[1778022074841,36.05,81070.4,0.0,0.31312,0.00013,27.6192]
[1778022075259,36.05,81070.4,0.0,0.31312,0.00013,27.6192]
[1778022075304,36.05,81070.4,0.0,0.31312,0.00013,27.6192]
[1778022075330,36.05,81070.4,0.0,0.31312,0.00013,27.6192]
[1778022075826,36.05,81070.4,0.0,0.31312,0.00013,27.6192]
[1778022075840,36.05,81070.4,0.0,0.31312,0.00013,27.6192]
[1778022075921,36.05,81070.4,0.0,0.31312,0.00013,27.6192]
[1778022075931,36.05,81070.4,0.0,0.31312,0.00013,27.6192]
[1778022075972,36.05,81068.69,0.0,0.3129,0.00013,27.61034]
[1778022081223,36.04,81063.27,0.0,0.31221,0.00013,27.58206]
[1778022082008,36.04,81063.27,0.0,0.31221,0.00013,27.58206]
[1778022082160,36.04,81059.11,0.0,0.31168,0.00013,27.56048]
[1778022082435,36.04,81059.11,0.0,0.31168,0.00013,27.56048]
[1778022082449,36.04,81059.11,0.0,0.31168,0.00013,27.56048]
[1778022082975,36.04,81058.31,0.0,0.31158,0.00013,27.55635]
[1778022083289,36.04,81058.31,0.0,0.31158,0.00013,27.55635]
[1778022084117,36.04,81058.31,0.0,0.31158,0.00013,27.55635]
[1778022086189,36.04,81059.57,0.0,0.31173,0.00013,27.56273]
[1778022086924,36.04,81057.98,0.0,0.31153,0.00013,27.5544]
[1778022087595,36.04,81057.98,0.0,0.31153,0.00013,27.5544]
[1778022087932,36.04,81058.47,0.0,0.31159,0.00013,27.55688]
[1778022090103,36.04,81058.59,0.0,0.3116,0.00013,27.55744]
[1778022090162,36.04,81058.7,0.0,0.31162,0.00013,27.55816]
[1778022094335,36.05,81058.51,0.0,0.31159,0.00013,27.55423]
[1778022094981,36.05,81058.51,0.0,0.3116,0.00013,27.55444]
[1778022095394,36.05,81058.51,0.0,0.3116,0.00013,27.55444]
[1778022097305,36.05,81066.61,0.0,0.31263,0.00013,27.59656]
[1778022098001,36.05,81068.49,0.0,0.31287,0.00013,27.60639]
[1778022099366,36.05,81069.29,0.0,0.31298,0.00013,27.61066]
[1778022100020,36.05,81065.17,0.0,0.31247,0.00013,27.58984]
[1778022105055,36.06,81062.19,0.0,0.31211,0.00013,27.57527]
[1778022107052,36.06,81061.23,0.0,0.312,0.00013,27.57052]
[1778022107069,36.06,81061.23,0.0,0.312,0.00013,27.57052]
[1778022108494,36.06,81056.44,0.0,0.31141,0.00013,27.54644]
[1778022109081,36.06,81056.67,0.0,0.31144,0.00013,27.54785]
[1778022114116,36.07,81057.17,0.0,0.31154,0.00013,27.55151]
[1778022119151,36.07,81063.21,0.0,0.31232,0.00013,27.58363]
[1778022121276,36.07,81062.7,0.0,0.31227,0.00013,27.58139]
[1778022121976,36.07,81062.7,0.0,0.31227,0.00013,27.58139]
[1778022124994,36.08,81062.33,0.0,0.31224,0.00013,27.58006]
[1778022125185,36.08,81062.33,0.0,0.31224,0.00013,27.58006]
[1778022125264,36.08,81060.88,0.0,0.31205,0.00013,27.5726]
[1778022125380,36.08,81060.88,0.0,0.31205,0.00013,27.5726]
[1778022126237,36.08,81083.83,0.0,0.31495,0.00013,27.6902]
[1778022127226,36.08,81083.83,0.0,0.31495,0.00013,27.6902]
[1778022128007,36.08,81083.83,0.0,0.31496,0.00013,27.69055]
[1778022128534,36.08,81079.74,0.0,0.31445,0.00013,27.66982]
[1778022128695,36.08,81079.74,0.0,0.31445,0.00013,27.66982]
[1778022129224,36.08,81075.73,0.0,0.31394,0.00013,27.64948]
[1778022129856,36.08,81075.73,0.0,0.31394,0.00013,27.64948]
[1778022130232,36.08,81073.02,0.0,0.31361,0.00013,27.63575]
[1778022131238,36.08,81083.39,0.0,0.31492,0.00013,27.68877]
[1778022134263,36.08,81098.21,0.0,0.3168,0.00013,27.76406]
[1778022137028,36.08,81097.28,0.0,0.31668,0.00013,27.75943]
[1778022137280,36.08,81094.48,0.0,0.31633,0.00013,27.74531]
[1778022138215,36.08,81094.48,0.0,0.31633,0.00013,27.74531]
[1778022138287,36.08,81086.42,0.0,0.31531,0.00013,27.70452]
[1778022138910,36.08,81086.42,0.0,0.31531,0.00013,27.70452]
[1778022138934,36.08,81082.73,0.0,0.31484,0.00013,27.68577]
[1778022139328,36.08,81082.73,0.0,0.31484,0.00013,27.68577]
[1778022140083,36.08,81082.73,0.0,0.31484,0.00013,27.68577]
[1778022140660,36.08,81082.69,0.0,0.31484,0.00013,27.68574]
[1778022141207,36.09,81084.73,0.0,0.3151,0.00013,27.69621]
[1778022141677,36.09,81084.73,0.0,0.3151,0.00013,27.69621]
[1778022142146,36.09,81084.66,0.0,0.3151,0.00013,27.69585]
[1778022142878,36.09,81084.66,0.0,0.3151,0.00013,27.69585]
[1778022142891,36.09,81084.66,0.0,0.3151,0.00013,27.69585]
[1778022143238,36.09,81084.66,0.0,0.3151,0.00013,27.69585]
[1778022142992,36.09,81070.3,0.0,0.31329,0.00013,27.62269]
[1778022144887,36.09,81062.93,0.0,0.31236,0.00013,27.58497]
[1778022144970,36.09,81062.05,0.0,0.31225,0.00013,27.5806]
[1778022148842,36.09,81060.87,0.0,0.31212,0.00013,27.57523]
[1778022148859,36.09,81060.87,0.0,0.31212,0.00013,27.57523]
[1778022148944,36.09,81060.87,0.0,0.31212,0.00013,27.57523]
[1778022149045,36.09,81059.52,0.0,0.31195,0.00013,27.56829]
[1778022154399,36.1,81060.75,0.0,0.31212,0.00013,27.57215]
[1778022157134,36.1,81061.84,0.0,0.31226,0.00013,27.57794]
[1778022157259,36.1,81061.84,0.0,0.31226,0.00013,27.57794]
[1778022157219,36.1,81060.66,0.0,0.31212,0.00013,27.57204]
[1778022162715,36.1,81054.56,0.0,0.31137,0.00013,27.54161]
[1778022163345,36.1,81054.24,0.0,0.31134,0.00013,27.54017]
[1778022163427,36.1,81054.24,0.0,0.31134,0.00013,27.54017]
[1778022163483,36.1,81054.24,0.0,0.31134,0.00013,27.54017]
[1778022163662,36.1,81049.56,0.0,0.31076,0.00013,27.51621]
[1778022164844,36.1,81049.56,0.0,0.31076,0.00013,27.51621]
[1778022164875,36.1,81049.56,0.0,0.31076,0.00013,27.51621]
[1778022165136,36.1,81049.56,0.0,0.31076,0.00013,27.51621]
[1778022165149,36.1,81049.56,0.0,0.31076,0.00013,27.51621]
[1778022165158,36.11,81039.77,0.0,0.30953,0.00013,27.46569]
[1778022166084,36.11,81039.77,0.0,0.30953,0.00013,27.46569]
[1778022166300,36.11,81038.5,0.0,0.30939,0.00013,27.45959]
[1778022166704,36.11,81038.5,0.0,0.30939,0.00013,27.45959]
[1778022167150,36.11,81038.5,0.0,0.30939,0.00013,27.45959]
[1778022167182,36.11,81038.5,0.0,0.30939,0.00013,27.45959]
[1778022167283,36.11,81038.5,0.0,0.30939,0.00013,27.45959]
[1778022167310,36.11,81038.5,0.0,0.30939,0.00013,27.45959]
[1778022167490,36.11,81034.11,0.0,0.30884,0.00013,27.43676]
[1778022167778,36.11,81034.11,0.0,0.30884,0.00013,27.43676]
[1778022167992,36.11,81034.11,0.0,0.30884,0.00013,27.43676]
[1778022168004,36.11,81015.03,0.0,0.30645,0.00012,27.33692]
[1778022169815,36.11,81007.62,0.0,0.30552,0.00012,27.29768]
[1778022170549,36.11,81007.62,0.0,0.30552,0.00012,27.29768]
[1778022170569,36.11,81007.62,0.0,0.30552,0.00012,27.29768]
[1778022170576,36.11,81007.62,0.0,0.30552,0.00012,27.29768]
[1778022170813,36.11,81007.62,0.0,0.30552,0.00012,27.29768]
[1778022170863,36.11,81006.76,0.0,0.30541,0.00012,27.29304]
[1778022172832,36.11,80997.08,0.0,0.3042,0.00012,27.24167]
[1778022176940,36.11,81000.12,0.0,0.30458,0.00012,27.25762]
[1778022177280,36.1,81004.61,0.0,0.30513,0.00012,27.28126]
[1778022179141,36.1,81013.68,0.0,0.30626,0.00012,27.329]
[1778022180222,36.1,81013.68,0.0,0.30626,0.00012,27.329]
[1778022180236,36.1,81013.68,0.0,0.30626,0.00012,27.329]
[1778022180300,36.1,81013.79,0.0,0.30627,0.00012,27.32938]
[1778022181089,36.1,81013.79,0.0,0.30627,0.00012,27.32938]
[1778022181140,36.1,81014.61,0.0,0.30637,0.00012,27.33369]
[1778022183844,36.1,81015.5,0.0,0.30648,0.00012,27.33815]
[1778022183899,36.1,81015.03,0.0,0.30642,0.00012,27.33556]
[1778022189375,36.1,81012.62,0.0,0.3061,0.00012,27.32234]
[1778022189772,36.1,81012.62,0.0,0.3061,0.00012,27.32234]
[1778022189784,36.1,81012.62,0.0,0.3061,0.00012,27.32234]
[1778022190199,36.1,81012.62,0.0,0.3061,0.00012,27.32234]
[1778022191388,36.1,81004.91,0.0,0.30513,0.00012,27.2814]
[1778022192152,36.1,81004.91,0.0,0.30513,0.00012,27.2814]
[1778022192233,36.1,81005.68,0.0,0.30523,0.00012,27.28536]
[1778022193424,36.1,81005.68,0.0,0.30523,0.00012,27.28525]
[1778022193478,36.1,81005.68,0.0,0.30523,0.00012,27.28525]
[1778022194131,36.1,81000.94,0.0,0.30463,0.00012,27.26008]
[1778022197701,36.09,81010.62,0.0,0.30583,0.00012,27.31082]
[1778022201494,36.09,81010.31,0.0,0.30578,0.00012,27.30878]
[1778022201569,36.09,81010.31,0.0,0.30578,0.00012,27.30878]
[1778022201935,36.09,81015.71,0.0,0.30645,0.00012,27.33708]
[1778022203229,36.09,81015.71,0.0,0.30645,0.00012,27.33708]
[1778022203555,36.09,81018.27,0.0,0.30676,0.00012,27.35024]
[1778022209228,36.09,81028.52,0.0,0.30802,0.00013,27.40316]
[1778022209613,36.08,81033.25,0.0,0.30861,0.00013,27.42744]
[1778022210326,36.08,81034.33,0.0,0.30874,0.00013,27.43309]
[1778022211644,36.08,81035.09,0.0,0.30882,0.00013,27.4335]
[1778022212320,36.08,81035.54,0.0,0.30888,0.00013,27.43586]
[1778022217320,36.09,81034.33,0.0,0.30873,0.00013,27.42962]
[1778022222341,36.09,81033.94,0.0,0.30868,0.00013,27.42769]
[1778022227356,36.09,81027.57,0.0,0.30789,0.00013,27.39463]
[1778022232371,36.09,81029.83,0.0,0.30818,0.00013,27.40667]
[1778022237390,36.09,81029.92,0.0,0.30819,0.00013,27.4074]
[1778022240001,36.09,81022.56,0.0,0.30728,0.00013,27.36903]
[1778022240019,36.09,81022.56,0.0,0.30728,0.00013,27.36903]
[1778022245345,36.09,81018.84,0.0,0.30679,0.00012,27.34882]
[1778022250500,36.08,81021.22,0.0,0.30706,0.00013,27.36023]
[1778022257114,36.07,81024.95,0.0,0.3075,0.00013,27.37848]
[1778022262150,36.07,81027.46,0.0,0.30779,0.00013,27.39069]
[1778022264187,36.07,81028.87,0.0,0.30796,0.00013,27.39788]
[1778022264266,36.07,81029.86,0.0,0.30808,0.00013,27.40286]
[1778022265233,36.07,81029.86,0.0,0.30808,0.00013,27.40286]
[1778022266208,36.07,81029.97,0.0,0.30808,0.00013,27.40305]
[1778022266300,36.07,81034.43,0.0,0.30864,0.00013,27.42615]
[1778022268237,36.06,81035.41,0.0,0.30875,0.00013,27.43104]
[1778022270290,36.06,81034.85,0.0,0.30868,0.00013,27.42789]
[1778022271753,36.06,81045.04,0.0,0.30994,0.00013,27.47737]
[1778022272278,36.06,81045.04,0.0,0.30994,0.00013,27.47737]
[1778022274301,36.06,81044.48,0.0,0.30986,0.00013,27.47442]
[1778022275770,36.06,81039.19,0.0,0.3092,0.00013,27.4469]
[1778022276423,36.06,81039.19,0.0,0.3092,0.00013,27.4469]
[1778022276248,36.06,81039.59,0.0,0.30925,0.00013,27.44898]
[1778022277255,36.06,81040.17,0.0,0.30932,0.00013,27.45201]
[1778022280354,36.06,81042.58,0.0,0.30963,0.00013,27.46455]
[1778022286094,36.06,81045.47,0.0,0.30999,0.00013,27.47949]
[1778022286422,36.06,81045.47,0.0,0.30999,0.00013,27.47949]
[1778022290463,36.06,81049.68,0.0,0.31051,0.00013,27.50121]
[1778022290471,36.06,81049.68,0.0,0.31051,0.00013,27.50121]
[1778022291141,36.06,81049.68,0.0,0.31051,0.00013,27.50121]
[1778022291158,36.06,81049.68,0.0,0.31051,0.00013,27.50121]
[1778022291356,36.06,81049.68,0.0,0.31051,0.00013,27.50121]
[1778022291594,36.06,81049.68,0.0,0.31051,0.00013,27.50121]
[1778022291685,36.06,81049.68,0.0,0.31051,0.00013,27.50121]
[1778022291708,36.06,81049.68,0.0,0.31051,0.00013,27.50121]
[1778022291796,36.06,81049.68,0.0,0.31051,0.00013,27.50121]
[1778022292363,36.06,81053.69,0.0,0.31102,0.00013,27.52194]
[1778022293370,36.06,81064.47,0.0,0.31238,0.00013,27.5777]
[1778022293555,36.06,81064.47,0.0,0.31238,0.00013,27.5777]
[1778022293575,36.06,81064.47,0.0,0.31238,0.00013,27.5777]
[1778022294377,36.06,81067.72,0.0,0.31279,0.00013,27.59458]
[1778022299412,36.07,81073.67,0.0,0.31356,0.00013,27.62584]
[1778022301888,36.07,81072.53,0.0,0.31343,0.00013,27.62029]
[1778022301966,36.07,81072.53,0.0,0.31343,0.00013,27.62029]
[1778022301994,36.07,81072.53,0.0,0.31343,0.00013,27.62029]
[1778022302072,36.07,81072.53,0.0,0.31343,0.00013,27.62029]
[1778022302112,36.07,81072.53,0.0,0.31343,0.00013,27.62029]
[1778022302433,36.07,81074.54,0.0,0.31368,0.00013,27.63058]
[1778022303443,36.07,81088.05,0.0,0.3154,0.00013,27.69969]
[1778022305981,36.07,81089.23,0.0,0.31555,0.00013,27.70583]
[1778022306005,36.07,81089.23,0.0,0.31555,0.00013,27.70583]
[1778022311466,36.07,81092.33,0.0,0.31595,0.00013,27.72182]
[1778022318870,36.08,81092.38,0.0,0.31597,0.00013,27.72248]
[1778022320100,36.08,81092.38,0.0,0.31597,0.00013,27.72254]
[1778022320109,36.08,81092.38,0.0,0.31597,0.00013,27.72254]
[1778022320155,36.08,81092.38,0.0,0.31597,0.00013,27.72254]
[1778022320330,36.08,81092.94,0.0,0.31604,0.00013,27.72544]
[1778022321348,36.08,81092.94,0.0,0.31604,0.00013,27.72544]
[1778022322123,36.08,81084.69,0.0,0.315,0.00013,27.68363]
[1778022322265,36.08,81084.69,0.0,0.315,0.00013,27.68363]
[1778022322320,36.08,81084.69,0.0,0.315,0.00013,27.68363]
[1778022322364,36.08,81084.69,0.0,0.315,0.00013,27.68363]
[1778022322371,36.08,81084.69,0.0,0.315,0.00013,27.68363]
[1778022322403,36.08,81084.56,0.0,0.31498,0.00013,27.68303]
[1778022322606,36.08,81084.56,0.0,0.31498,0.00013,27.68303]
[1778022323299,36.08,81084.56,0.0,0.31498,0.00013,27.68303]
[1778022323398,36.08,81074.49,0.0,0.31372,0.00013,27.63189]
[1778022323583,36.08,81074.49,0.0,0.31372,0.00013,27.63189]
[1778022323605,36.08,81074.49,0.0,0.31372,0.00013,27.63189]
[1778022324908,36.08,81070.45,0.0,0.31321,0.00013,27.61122]
[1778022324928,36.08,81070.45,0.0,0.31321,0.00013,27.61122]
[1778022325030,36.08,81071.31,0.0,0.31332,0.00013,27.61577]
[1778022330629,36.08,81068.66,0.0,0.31301,0.00013,27.60312]
[1778022335668,36.09,81065.32,0.0,0.3126,0.00013,27.58338]
[1778022337079,36.09,81065.32,0.0,0.3126,0.00013,27.58338]
[1778022340198,36.09,81054.7,0.0,0.31127,0.00013,27.52924]
[1778022341942,36.09,81054.7,0.0,0.31128,0.00013,27.52941]
[1778022341965,36.09,81054.7,0.0,0.31128,0.00013,27.52941]
[1778022343094,36.09,81054.0,0.0,0.31119,0.00013,27.52601]
[1778022343383,36.09,81053.82,0.0,0.31118,0.00013,27.5253]
[1778022343823,36.09,81053.82,0.0,0.31118,0.00013,27.5253]
[1778022345117,36.1,81055.68,0.0,0.31142,0.00013,27.53532]
[1778022347878,36.1,81062.5,0.0,0.31229,0.00013,27.5708]
[1778022347890,36.1,81062.5,0.0,0.31229,0.00013,27.5708]
[1778022351345,36.1,81051.79,0.0,0.31096,0.00013,27.51617]
[1778022357636,36.11,81044.34,0.0,0.31005,0.00013,27.47866]
[1778022361403,36.11,81044.35,0.0,0.31007,0.00013,27.47947]
[1778022361422,36.11,81044.4,0.0,0.31008,0.00013,27.47998]
[1778022362414,36.11,81044.4,0.0,0.31008,0.00013,27.47998]
[1778022362431,36.11,81044.4,0.0,0.31008,0.00013,27.47998]
[1778022363224,36.11,81038.68,0.0,0.30938,0.00013,27.45081]
[1778022363328,36.11,81038.68,0.0,0.30938,0.00013,27.45081]
[1778022368903,36.11,81038.53,0.0,0.30937,0.00013,27.45029]
[1778022373423,36.12,81044.09,0.0,0.31008,0.00013,27.47971]
[1778022373471,36.12,81046.09,0.0,0.31034,0.00013,27.49062]
[1778022378495,36.13,81045.41,0.0,0.31029,0.00013,27.48814]
[1778022381072,36.13,81042.2,0.0,0.30988,0.00013,27.47146]
[1778022381527,36.13,81042.56,0.0,0.30993,0.00013,27.4733]
[1778022386543,36.13,81043.4,0.0,0.31005,0.00013,27.4782]
[1778022391569,36.13,81044.74,0.0,0.31021,0.00013,27.48234]
[1778022396589,36.13,81044.82,0.0,0.31024,0.00013,27.48323]
[1778022401617,36.14,81044.36,0.0,0.31021,0.00013,27.48221]
[1778022406632,36.15,81045.6,0.0,0.3104,0.00013,27.48997]
[1778022411660,36.15,81046.47,0.0,0.31054,0.00013,27.49552]
[1778022416679,36.16,81045.66,0.0,0.31048,0.00013,27.4929]
[1778022420503,36.16,81046.65,0.0,0.31062,0.00013,27.49878]
[1778022420563,36.16,81046.65,0.0,0.31062,0.00013,27.49878]
[1778022420554,36.17,81046.74,0.0,0.31064,0.00013,27.4995]
[1778022421518,36.17,81060.78,0.0,0.3124,0.00013,27.57173]
[1778022421997,36.17,81060.78,0.0,0.3124,0.00013,27.57173]
[1778022424076,36.17,81063.87,0.0,0.3128,0.00013,27.588]
[1778022424294,36.17,81063.32,0.0,0.31274,0.00013,27.58535]
[1778022429329,36.17,81062.23,0.0,0.31262,0.00013,27.58061]
[1778022430095,36.17,81062.23,0.0,0.31262,0.00013,27.58061]
[1778022430336,36.17,81061.57,0.0,0.31255,0.00013,27.5774]
[1778022434791,36.18,81061.7,0.0,0.31258,0.00013,27.57856]
[1778022434803,36.18,81061.7,0.0,0.31258,0.00013,27.57856]
[1778022435406,36.18,81061.7,0.0,0.31258,0.00013,27.57856]
[1778022436138,36.18,81063.83,0.0,0.31285,0.00013,27.58979]
[1778022441413,36.18,81060.89,0.0,0.31251,0.00013,27.57568]
[1778022443315,36.18,81060.6,0.0,0.31248,0.00013,27.57436]
[1778022443324,36.18,81060.6,0.0,0.31248,0.00013,27.57436]
[1778022443510,36.18,81060.6,0.0,0.31248,0.00013,27.57436]
[1778022443531,36.18,81059.07,0.0,0.31229,0.00013,27.56668]
[1778022444436,36.19,81044.93,0.0,0.31052,0.00013,27.4941]
[1778022446296,36.19,81044.38,0.0,0.31045,0.00013,27.49143]
[1778022446311,36.19,81044.38,0.0,0.31045,0.00013,27.49143]
[1778022446769,36.19,81036.23,0.0,0.30944,0.00013,27.4495]
[1778022446788,36.19,81036.23,0.0,0.30944,0.00013,27.4495]
[1778022447671,36.19,81036.23,0.0,0.30945,0.00013,27.44978]
[1778022447727,36.19,81036.23,0.0,0.30945,0.00013,27.44978]
[1778022447747,36.19,81036.23,0.0,0.30945,0.00013,27.44978]
[1778022448288,36.19,81036.23,0.0,0.30945,0.00013,27.44978]
[1778022451006,36.19,81036.79,0.0,0.30952,0.00013,27.45271]
[1778022451560,36.19,81029.28,0.0,0.30856,0.00012,27.41012]
[1778022452733,36.19,81029.28,0.0,0.30856,0.00012,27.4101]
[1778022452770,36.19,81029.28,0.0,0.30856,0.00012,27.4101]
[1778022453318,36.19,81029.28,0.0,0.30856,0.00012,27.4101]
[1778022454018,36.19,81026.5,0.0,0.30821,0.00012,27.39561]
[1778022454363,36.19,81026.5,0.0,0.30821,0.00012,27.39561]
[1778022454371,36.19,81026.5,0.0,0.30821,0.00012,27.39561]
[1778022454504,36.19,81023.9,0.0,0.30788,0.00012,27.38182]
[1778022455497,36.19,81023.9,0.0,0.30788,0.00012,27.38182]
[1778022455514,36.19,81023.9,0.0,0.30788,0.00012,27.38182]
[1778022456372,36.19,81023.01,0.0,0.30776,0.00012,27.37694]
[1778022456586,36.18,81021.69,0.0,0.30759,0.00012,27.36961]
[1778022458259,36.18,81021.2,0.0,0.30752,0.00012,27.36683]
[1778022458610,36.18,81013.86,0.0,0.3066,0.00012,27.3282]
[1778022460343,36.18,81015.83,0.0,0.30684,0.00012,27.33831]
[1778022460546,36.18,81015.83,0.0,0.30684,0.00012,27.33831]
[1778022461186,36.18,81015.83,0.0,0.30684,0.00012,27.33831]
[1778022461553,36.18,81015.27,0.0,0.30676,0.00012,27.33501]
[1778022463881,36.18,81014.24,0.0,0.30662,0.00012,27.32925]
[1778022464410,36.18,81014.24,0.0,0.30662,0.00012,27.32925]
[1778022471623,36.17,81015.1,0.0,0.30669,0.00012,27.33228]
[1778022476755,36.17,81014.09,0.0,0.30655,0.00012,27.32625]
[1778022478317,36.17,81014.35,0.0,0.30657,0.00012,27.32743]
[1778022478359,36.17,81014.35,0.0,0.30657,0.00012,27.32743]
[1778022478567,36.17,81016.23,0.0,0.3068,0.00012,27.33712]
[1778022480687,36.16,81027.33,0.0,0.30818,0.00012,27.39457]
[1778022485776,36.16,81018.6,0.0,0.30706,0.00012,27.34804]
[1778022485793,36.16,81018.6,0.0,0.30706,0.00012,27.34804]
[1778022486298,36.16,81018.6,0.0,0.30706,0.00012,27.34804]
[1778022486308,36.16,81017.66,0.0,0.30694,0.00012,27.34291]
[1778022491764,36.15,81012.88,0.0,0.30632,0.00012,27.31683]
[1778022496799,36.15,81013.07,0.0,0.30632,0.00012,27.31708]
[1778022498028,36.15,81013.07,0.0,0.30632,0.00012,27.31708]
[1778022498289,36.15,81013.07,0.0,0.30632,0.00012,27.31708]
[1778022498326,36.15,81014.66,0.0,0.30652,0.00012,27.32529]
[1778022498845,36.15,81014.66,0.0,0.30652,0.00012,27.32529]
[1778022499638,36.15,81027.71,0.0,0.30814,0.00013,27.39329]
[1778022502605,36.14,81034.17,0.0,0.30893,0.00013,27.42627]
[1778022506339,36.14,81033.24,0.0,0.3088,0.00013,27.42096]
[1778022506351,36.14,81033.24,0.0,0.3088,0.00013,27.42096]
[1778022508624,36.14,81032.24,0.0,0.30866,0.00013,27.41504]
[1778022508711,36.14,81031.79,0.0,0.3086,0.00013,27.41245]
[1778022509140,36.14,81034.05,0.0,0.30888,0.00013,27.42422]
[1778022512657,36.14,81039.24,0.0,0.30952,0.00013,27.45095]
[1778022513017,36.14,81041.47,0.0,0.30978,0.00013,27.45893]
[1778022513902,36.13,81039.74,0.0,0.30957,0.00013,27.44993]
[1778022513916,36.13,81039.74,0.0,0.30957,0.00013,27.44993]
[1778022521000,36.13,81037.97,0.0,0.30934,0.00013,27.44059]
[1778022521042,36.13,81037.97,0.0,0.30934,0.00013,27.44059]
[1778022521489,36.13,81033.82,0.0,0.30882,0.00013,27.41895]
[1778022522463,36.13,81033.82,0.0,0.30882,0.00013,27.41895]
[1778022523215,36.13,81025.85,0.0,0.30782,0.00013,27.37735]
[1778022529026,36.13,81031.32,0.0,0.30851,0.00013,27.40602]
[1778022534062,36.13,81033.43,0.0,0.30877,0.00013,27.41706]
[1778022535277,36.13,81033.43,0.0,0.30877,0.00013,27.41706]
[1778022541111,36.13,81035.62,0.0,0.30905,0.00013,27.42852]
[1778022546146,36.14,81035.89,0.0,0.30908,0.00013,27.42995]
[1778022551181,36.14,81035.94,0.0,0.30909,0.00013,27.43022]
[1778022556190,36.14,81035.42,0.0,0.30903,0.00013,27.42751]
[1778022556364,36.14,81035.42,0.0,0.30903,0.00013,27.42751]
[1778022556653,36.14,81039.24,0.0,0.3095,0.00013,27.44736]
[1778022558688,36.14,81045.05,0.0,0.31023,0.00013,27.47747]
[1778022559620,36.13,81049.79,0.0,0.31083,0.00013,27.50191]
[1778022563634,36.14,81056.45,0.0,0.31169,0.00013,27.53722]
[1778022565567,36.14,81055.86,0.0,0.31162,0.00013,27.53435]
[1778022565655,36.14,81051.43,0.0,0.31106,0.00013,27.51153]
[1778022566741,36.14,81041.89,0.0,0.30987,0.00013,27.46256]
[1778022567674,36.14,81041.89,0.0,0.30987,0.00013,27.46256]
[1778022567702,36.14,81040.09,0.0,0.30965,0.00013,27.45346]
[1778022572673,36.15,81039.07,0.0,0.30953,0.00013,27.4453]
[1778022575730,36.15,81038.94,0.0,0.30953,0.00013,27.44558]
[1778022575747,36.15,81038.94,0.0,0.30953,0.00013,27.44558]
[1778022575752,36.15,81038.94,0.0,0.30953,0.00013,27.44558]
[1778022577147,36.15,81039.41,0.0,0.3096,0.00013,27.44826]
[1778022577167,36.15,81039.41,0.0,0.3096,0.00013,27.44826]
[1778022577287,36.15,81039.41,0.0,0.3096,0.00013,27.44826]
[1778022577642,36.15,81044.72,0.0,0.31027,0.00013,27.476]
[1778022579053,36.16,81044.72,0.0,0.31028,0.00013,27.47623]
[1778022579377,36.16,81048.21,0.0,0.31072,0.00013,27.49447]
[1778022579832,36.16,81048.21,0.0,0.31072,0.00013,27.49447]
[1778022580361,36.16,81048.21,0.0,0.31072,0.00013,27.49447]
[1778022580675,36.16,81048.21,0.0,0.31072,0.00013,27.49447]
[1778022581529,36.16,81052.64,0.0,0.31129,0.00013,27.51768]
[1778022581816,36.16,81060.56,0.0,0.31228,0.00013,27.55856]
[1778022585451,36.16,81061.95,0.0,0.31247,0.00013,27.56608]
[1778022585470,36.16,81061.95,0.0,0.31247,0.00013,27.56608]
[1778022585732,36.16,81062.62,0.0,0.31256,0.00013,27.56964]
[1778022586508,36.16,81072.12,0.0,0.31375,0.00013,27.6182]
[1778022590350,36.16,81079.14,0.0,0.31464,0.00013,27.6542]
[1778022590636,36.16,81079.14,0.0,0.31464,0.00013,27.6542]
[1778022590693,36.16,81079.49,0.0,0.31469,0.00013,27.65603]
[1778022591485,36.16,81079.49,0.0,0.31469,0.00013,27.65603]
[1778022591733,36.16,81086.03,0.0,0.31552,0.00013,27.68931]
[1778022591908,36.16,81086.03,0.0,0.31552,0.00013,27.68931]
[1778022592472,36.16,81086.03,0.0,0.31552,0.00013,27.68931]
[1778022593420,36.16,81086.03,0.0,0.31552,0.00013,27.68931]
[1778022593459,36.16,81086.03,0.0,0.31552,0.00013,27.68931]
[1778022594516,36.16,81099.06,0.0,0.31716,0.00013,27.75508]
[1778022595954,36.16,81099.06,0.0,0.31716,0.00013,27.75507]
[1778022596490,36.16,81099.06,0.0,0.31716,0.00013,27.75507]
[1778022596652,36.16,81104.93,0.0,0.31791,0.00013,27.78451]
[1778022597408,36.16,81104.93,0.0,0.31791,0.00013,27.78451]
[1778022597507,36.16,81105.19,0.0,0.31794,0.00013,27.78576]
[1778022598379,36.16,81105.19,0.0,0.31794,0.00013,27.78576]
[1778022598716,36.16,81119.16,0.0,0.31971,0.00013,27.85557]
[1778022599476,36.16,81119.16,0.0,0.31971,0.00013,27.85557]
[1778022599693,36.16,81119.16,0.0,0.31971,0.00013,27.85557]
[1778022599713,36.16,81124.6,0.0,0.3204,0.00013,27.88278]
[1778022601556,36.17,81111.27,0.0,0.31872,0.00013,27.81671]
[1778022606571,36.17,81111.37,0.0,0.31876,0.00013,27.81811]
[1778022608163,36.17,81112.96,0.0,0.31897,0.00013,27.82623]
[1778022608708,36.17,81123.47,0.0,0.32031,0.00013,27.87884]
[1778022612845,36.18,81127.62,0.0,0.32085,0.00013,27.89986]
[1778022613058,36.18,81127.62,0.0,0.32085,0.00013,27.89986]
[1778022613619,36.18,81127.62,0.0,0.32085,0.00013,27.89986]
[1778022614113,36.18,81127.62,0.0,0.32085,0.00013,27.89986]
[1778022619660,36.18,81124.99,0.0,0.32053,0.00013,27.88751]
[1778022621736,36.18,81124.9,0.0,0.32052,0.00013,27.88717]
[1778022622682,36.18,81125.31,0.0,0.32058,0.00013,27.88942]
[1778022627718,36.19,81132.69,0.0,0.32153,0.00013,27.92652]
[1778022628277,36.19,81132.69,0.0,0.32153,0.00013,27.92652]
[1778022628725,36.19,81135.62,0.0,0.32191,0.00013,27.94096]
[1778022632935,36.19,81139.75,0.0,0.32242,0.00013,27.95793]
[1778022633267,36.19,81139.75,0.0,0.32242,0.00013,27.95793]
[1778022633289,36.19,81139.75,0.0,0.32242,0.00013,27.95793]
[1778022633410,36.19,81139.75,0.0,0.32242,0.00013,27.95793]
[1778022633805,36.19,81144.78,0.0,0.32306,0.00013,27.9828]
[1778022635888,36.19,81152.13,0.0,0.32402,0.00013,28.01925]
[1778022636794,36.19,81156.28,0.0,0.32455,0.00013,28.03962]
[1778022637971,36.19,81158.26,0.0,0.3248,0.00013,28.04938]
[1778022638366,36.19,81158.26,0.0,0.3248,0.00013,28.04938]
[1778022638809,36.19,81158.65,0.0,0.32486,0.00013,28.05139]
[1778022640197,36.19,81159.77,0.0,0.325,0.00013,28.05695]
[1778022640823,36.19,81157.84,0.0,0.32476,0.00013,28.04768]
[1778022646464,36.2,81159.42,0.0,0.32498,0.00013,28.05586]
[1778022651658,36.2,81160.52,0.0,0.32513,0.00013,28.06181]
[1778022651959,36.2,81160.83,0.0,0.32518,0.00013,28.06343]
[1778022652406,36.2,81160.83,0.0,0.32518,0.00013,28.06343]
[1778022652441,36.2,81160.83,0.0,0.32518,0.00013,28.06343]
[1778022652492,36.2,81167.24,0.0,0.326,0.00013,28.09461]
[1778022654553,36.2,81172.31,0.0,0.32665,0.00013,28.11925]
[1778022654808,36.21,81170.69,0.0,0.32645,0.00013,28.1118]
[1778022655558,36.21,81170.69,0.0,0.32645,0.00013,28.1118]
[1778022656143,36.21,81171.02,0.0,0.3265,0.00013,28.11339]
[1778022656178,36.21,81171.02,0.0,0.3265,0.00013,28.11339]
[1778022656551,36.21,81171.02,0.0,0.3265,0.00013,28.11339]
[1778022656653,36.21,81171.97,0.0,0.32662,0.00013,28.11815]
[1778022660599,36.21,81172.33,0.0,0.32668,0.00013,28.12039]
[1778022660626,36.21,81172.33,0.0,0.32668,0.00013,28.12039]
[1778022660633,36.21,81172.52,0.0,0.32671,0.00013,28.12148]
[1778022662904,36.21,81172.67,0.0,0.32674,0.00013,28.12254]
[1778022662954,36.21,81172.67,0.0,0.32674,0.00013,28.12254]
[1778022663303,36.21,81172.67,0.0,0.32674,0.00013,28.12254]
[1778022663404,36.21,81171.68,0.0,0.32662,0.00013,28.11794]
[1778022665644,36.21,81171.68,0.0,0.32662,0.00013,28.11811]
[1778022666680,36.22,81166.75,0.0,0.326,0.00013,28.09449]
[1778022666763,36.22,81166.79,0.0,0.32602,0.00013,28.09507]
[1778022672852,36.22,81166.97,0.0,0.32606,0.00013,28.09672]
[1778022674107,36.22,81167.84,0.0,0.32618,0.00013,28.10131]
[1778022674762,36.22,81167.84,0.0,0.32618,0.00013,28.10131]
[1778022674771,36.22,81167.84,0.0,0.32618,0.00013,28.10131]
[1778022674808,36.23,81171.35,0.0,0.32664,0.00013,28.11862]
[1778022676791,36.23,81179.02,0.0,0.32762,0.00013,28.1555]
[1778022676820,36.23,81179.02,0.0,0.32762,0.00013,28.1555]
[1778022679793,36.23,81181.32,0.0,0.32793,0.00013,28.16698]
[1778022679823,36.23,81182.63,0.0,0.3281,0.00013,28.17353]
[1778022680165,36.23,81182.63,0.0,0.3281,0.00013,28.17353]
[1778022687559,36.24,81174.61,0.0,0.32711,0.00013,28.13598]
[1778022687611,36.24,81174.61,0.0,0.32711,0.00013,28.13598]
[1778022688720,36.24,81174.67,0.0,0.32712,0.00013,28.13644]
[1778022688911,36.24,81171.76,0.0,0.32676,0.00013,28.12277]
[1778022689216,36.24,81171.76,0.0,0.32676,0.00013,28.12277]
[1778022689693,36.24,81171.76,0.0,0.32676,0.00013,28.12277]
[1778022689794,36.24,81171.32,0.0,0.32671,0.00013,28.12083]
[1778022695288,36.24,81170.29,0.0,0.32657,0.00013,28.11289]
[1778022698907,36.25,81169.54,0.0,0.3265,0.00013,28.11002]
[1778022699291,36.25,81169.99,0.0,0.32656,0.00013,28.11256]
[1778022699293,36.25,81169.99,0.0,0.32656,0.00013,28.11256]
[1778022699325,36.25,81169.99,0.0,0.32656,0.00013,28.11256]
[1778022699363,36.25,81169.99,0.0,0.32656,0.00013,28.11256]
[1778022700515,36.25,81176.67,0.0,0.32742,0.00013,28.14467]
[1778022700609,36.25,81181.35,0.0,0.32802,0.00013,28.16728]
[1778022702915,36.25,81183.39,0.0,0.32829,0.00013,28.17733]
[1778022703818,36.25,81183.39,0.0,0.32829,0.00013,28.17733]
[1778022703259,36.25,81183.39,0.0,0.32829,0.00013,28.17746]
[1778022704252,36.25,81183.39,0.0,0.32829,0.00013,28.17746]
[1778022708072,36.26,81187.18,0.0,0.32879,0.00013,28.19603]
[1778022711169,36.26,81187.81,0.0,0.32889,0.00013,28.19947]
[1778022711762,36.26,81187.81,0.0,0.32889,0.00013,28.19947]
[1778022713605,36.26,81187.57,0.0,0.32886,0.00013,28.19844]
[1778022714136,36.26,81187.41,0.0,0.32884,0.00013,28.19779]
[1778022714339,36.26,81187.41,0.0,0.32884,0.00013,28.1979]
[1778022715727,36.26,81187.41,0.0,0.32884,0.00013,28.1979]
[1778022715828,36.26,81179.45,0.0,0.32783,0.00013,28.15998]
[1778022718310,36.27,81180.53,0.0,0.32798,0.00013,28.16557]
[1778022718411,36.27,81179.78,0.0,0.32788,0.00013,28.16198]
[1778022721751,36.27,81178.53,0.0,0.32773,0.00013,28.15628]
[1778022723161,36.27,81179.06,0.0,0.32781,0.00013,28.15911]
[1778022723859,36.27,81177.24,0.0,0.32758,0.00013,28.1507]
[1778022728027,36.27,81174.89,0.0,0.3273,0.00013,28.14007]
[1778022728437,36.27,81174.89,0.0,0.3273,0.00013,28.14007]
[1778022730853,36.28,81172.95,0.0,0.32706,0.00013,28.13091]
[1778022736246,36.28,81179.67,0.0,0.32795,0.00013,28.16409]
[1778022736658,36.28,81179.67,0.0,0.32795,0.00013,28.16409]
[1778022736941,36.28,81179.67,0.0,0.32795,0.00013,28.16409]
[1778022736832,36.28,81184.09,0.0,0.32851,0.00013,28.18534]
[1778022737023,36.28,81184.09,0.0,0.32851,0.00013,28.18534]
[1778022737120,36.28,81184.09,0.0,0.32851,0.00013,28.18534]
[1778022737500,36.28,81184.09,0.0,0.32852,0.00013,28.18548]
[1778022738875,36.28,81184.09,0.0,0.32852,0.00013,28.18548]
[1778022738944,36.28,81190.05,0.0,0.32929,0.00013,28.21409]
[1778022738996,36.28,81190.05,0.0,0.32929,0.00013,28.21409]
[1778022739738,36.28,81189.74,0.0,0.32925,0.00013,28.21261]
[1778022745040,36.29,81187.55,0.0,0.32898,0.00013,28.20269]
[1778022750357,36.29,81195.4,0.0,0.33,0.00013,28.24042]
[1778022752593,36.29,81193.26,0.0,0.32971,0.00013,28.22689]
[1778022752637,36.29,81193.26,0.0,0.32971,0.00013,28.22689]
[1778022753146,36.29,81184.94,0.0,0.32865,0.00013,28.18739]
[1778022753616,36.29,81184.94,0.0,0.32865,0.00013,28.18747]
[1778022758646,36.29,81183.36,0.0,0.32847,0.00013,28.1805]
[1778022763895,36.3,81184.5,0.0,0.32862,0.00013,28.18639]
[1778022769725,36.3,81187.14,0.0,0.32898,0.00013,28.19973]
[1778022774760,36.31,81191.1,0.0,0.32951,0.00013,28.2191]
[1778022775743,36.31,81191.1,0.0,0.32951,0.00013,28.2191]
[1778022775784,36.31,81191.1,0.0,0.32951,0.00013,28.2191]
[1778022775797,36.31,81194.28,0.0,0.32992,0.00013,28.23428]
[1778022777103,36.31,81194.28,0.0,0.32992,0.00013,28.23437]
[1778022777837,36.31,81194.28,0.0,0.32992,0.00013,28.23437]
[1778022777938,36.31,81194.66,0.0,0.32997,0.00013,28.23634]
[1778022783824,36.31,81193.11,0.0,0.32979,0.00013,28.2295]
[1778022788228,36.31,81193.81,0.0,0.32989,0.00013,28.23318]
[1778022793894,36.32,81190.75,0.0,0.32952,0.00013,28.21935]
[1778022796898,36.32,81190.94,0.0,0.32955,0.00013,28.22046]
[1778022796922,36.32,81190.94,0.0,0.32955,0.00013,28.22046]
[1778022796919,36.32,81192.07,0.0,0.32969,0.00013,28.22591]
[1778022797602,36.32,81192.07,0.0,0.32969,0.00013,28.22591]
[1778022800664,36.32,81191.89,0.0,0.32968,0.00013,28.22535]
[1778022800945,36.32,81192.65,0.0,0.32978,0.00013,28.22905]
[1778022805979,36.32,81193.2,0.0,0.32986,0.00013,28.23212]
[1778022806116,36.32,81193.2,0.0,0.32986,0.00013,28.23212]
[1778022806334,36.32,81193.2,0.0,0.32986,0.00013,28.23212]
[1778022806985,36.32,81192.62,0.0,0.32979,0.00013,28.22946]
[1778022807718,36.32,81192.62,0.0,0.32979,0.00013,28.22946]
[1778022813028,36.33,81193.9,0.0,0.32995,0.00013,28.23256]
[1778022818064,36.33,81194.02,0.0,0.32998,0.00013,28.23359]
[1778022824105,36.33,81194.02,0.0,0.33,0.00013,28.23412]
[1778022829140,36.34,81194.91,0.0,0.33012,0.00013,28.23875]
[1778022834175,36.34,81191.5,0.0,0.3297,0.00013,28.22306]
[1778022837485,36.34,81190.08,0.0,0.32953,0.00013,28.21652]
[1778022837624,36.34,81190.08,0.0,0.32953,0.00013,28.21652]
[1778022837671,36.34,81190.08,0.0,0.32953,0.00013,28.21652]
[1778022838872,36.34,81179.72,0.0,0.32821,0.00013,28.16744]
[1778022839135,36.34,81179.72,0.0,0.32821,0.00013,28.16744]
[1778022839590,36.34,81179.72,0.0,0.32821,0.00013,28.16744]
[1778022839605,36.34,81179.72,0.0,0.32821,0.00013,28.16744]
[1778022839635,36.34,81179.72,0.0,0.32821,0.00013,28.16744]
[1778022840087,36.34,81180.57,0.0,0.32832,0.00013,28.1716]
[1778022840107,36.34,81180.57,0.0,0.32832,0.00013,28.1716]
[1778022840267,36.34,81180.57,0.0,0.32832,0.00013,28.1716]
[1778022841014,36.35,81182.05,0.0,0.32855,0.00013,28.18018]
[1778022846027,36.36,81184.03,0.0,0.32882,0.00013,28.19012]
[1778022851038,36.36,81186.07,0.0,0.3291,0.00013,28.20047]
[1778022856057,36.36,81186.32,0.0,0.32915,0.00013,28.20231]
[1778022861082,36.37,81188.79,0.0,0.32949,0.00013,28.21469]
[1778022862732,36.37,81193.95,0.0,0.33015,0.00013,28.23936]
[1778022863009,36.37,81194.51,0.0,0.33023,0.00013,28.24212]
[1778022866387,36.37,81197.16,0.0,0.33057,0.00013,28.25494]
[1778022870238,36.38,81210.06,0.0,0.33225,0.00013,28.31622]
[1778022877476,36.39,81210.5,0.0,0.33233,0.00013,28.31629]
[1778022882511,36.39,81208.34,0.0,0.33208,0.00013,28.30712]
[1778022887727,36.4,81207.46,0.0,0.33199,0.00013,28.30375]
[1778022889696,36.4,81206.33,0.0,0.33186,0.00013,28.29882]
[1778022889744,36.4,81206.22,0.0,0.33185,0.00013,28.29849]
[1778022893649,36.4,81205.33,0.0,0.33175,0.00013,28.29487]
[1778022893718,36.4,81204.38,0.0,0.33163,0.00013,28.2906]
[1778022898173,36.41,81203.39,0.0,0.33153,0.00013,28.28669]
[1778022898623,36.41,81202.2,0.0,0.33138,0.00013,28.28129]
[1778022903813,36.41,81199.38,0.0,0.33104,0.00013,28.26882]
[1778022904163,36.42,81199.07,0.0,0.33101,0.00013,28.26756]
[1778022904820,36.42,81199.07,0.0,0.33101,0.00013,28.26756]
[1778022904931,36.42,81195.48,0.0,0.33056,0.00013,28.25087]
[1778022905901,36.42,81195.48,0.0,0.33056,0.00013,28.25087]
[1778022905973,36.42,81191.07,0.0,0.33,0.00013,28.23027]
[1778022906502,36.42,81191.07,0.0,0.33,0.00013,28.23027]
[1778022907129,36.42,81191.07,0.0,0.33,0.00013,28.23027]
[1778022907142,36.42,81191.02,0.0,0.33,0.00013,28.23025]
[1778022907686,36.42,81188.47,0.0,0.32968,0.00013,28.21843]
[1778022912885,36.43,81185.98,0.0,0.32939,0.00013,28.20764]
[1778022920778,36.44,81186.96,0.0,0.32958,0.00013,28.21453]
[1778022921605,36.44,81186.96,0.0,0.32958,0.00013,28.21453]
[1778022921618,36.44,81186.96,0.0,0.32958,0.00013,28.21453]
[1778022923406,36.44,81186.98,0.0,0.3296,0.00013,28.21512]
[1778022924608,36.45,81186.76,0.0,0.32958,0.00013,28.21433]
[1778022927215,36.45,81186.98,0.0,0.32963,0.00013,28.21611]
[1778022928022,36.45,81186.98,0.0,0.32963,0.00013,28.21611]
[1778022928093,36.45,81182.71,0.0,0.3291,0.00013,28.1964]
[1778022928869,36.45,81182.71,0.0,0.3291,0.00013,28.1964]
[1778022928881,36.45,81182.71,0.0,0.3291,0.00013,28.1964]
[1778022928895,36.45,81182.71,0.0,0.3291,0.00013,28.1964]
[1778022928938,36.45,81171.39,0.0,0.32766,0.00013,28.14259]
[1778022929405,36.45,81171.39,0.0,0.32766,0.00013,28.14259]
[1778022930062,36.45,81171.39,0.0,0.32766,0.00013,28.14259]
[1778022930100,36.46,81170.82,0.0,0.32763,0.00013,28.14143]
[1778022935883,36.51,81169.83,0.0,0.32769,0.00013,28.14021]
[1778022936625,36.51,81169.83,0.0,0.32769,0.00013,28.14021]
[1778022936693,36.51,81169.83,0.0,0.32769,0.00013,28.14021]
[1778022936697,36.51,81169.83,0.0,0.32769,0.00013,28.14021]
[1778022936830,36.51,81169.83,0.0,0.32769,0.00013,28.14021]
[1778022936864,36.51,81169.83,0.0,0.32769,0.00013,28.14021]
[1778022936881,36.51,81169.83,0.0,0.32769,0.00013,28.14021]
[1778022937223,36.51,81162.54,0.0,0.32677,0.00013,28.10558]
[1778022938397,36.51,81162.54,0.0,0.32677,0.00013,28.10573]
[1778022938423,36.51,81162.54,0.0,0.32677,0.00013,28.10573]
[1778022939084,36.51,81162.54,0.0,0.32677,0.00013,28.10573]
[1778022939110,36.51,81162.54,0.0,0.32677,0.00013,28.10573]
[1778022939911,36.51,81155.67,0.0,0.32592,0.00013,28.07321]
[1778022940455,36.51,81155.67,0.0,0.32592,0.00013,28.07321]
[1778022941102,36.51,81155.67,0.0,0.32592,0.00013,28.07321]
[1778022942302,36.51,81153.0,0.0,0.32559,0.00013,28.06082]
[1778022942984,36.51,81153.0,0.0,0.32559,0.00013,28.06082]
[1778022942999,36.51,81153.0,0.0,0.32559,0.00013,28.06082]
[1778022943280,36.51,81155.91,0.0,0.32596,0.00013,28.07502]
[1778022943350,36.51,81155.91,0.0,0.32596,0.00013,28.07502]
[1778022944143,36.52,81170.29,0.0,0.3278,0.00013,28.14416]
[1778022945294,36.52,81169.93,0.0,0.32776,0.00013,28.1426]
[1778022945303,36.52,81169.93,0.0,0.32776,0.00013,28.1426]
[1778022945954,36.52,81169.93,0.0,0.32776,0.00013,28.1426]
[1778022947291,36.52,81170.1,0.0,0.32778,0.00013,28.14356]
[1778022947306,36.52,81170.1,0.0,0.32778,0.00013,28.14356]
[1778022949103,36.52,81155.38,0.0,0.32593,0.00013,28.07369]
[1778022949398,36.52,81155.38,0.0,0.32593,0.00013,28.07369]
[1778022950183,36.52,81156.45,0.0,0.32607,0.00013,28.079]
[1778022950787,36.52,81156.45,0.0,0.32607,0.00013,28.079]
[1778022950988,36.52,81156.45,0.0,0.32607,0.00013,28.079]
[1778022952158,36.52,81156.45,0.0,0.32607,0.00013,28.079]
[1778022952163,36.52,81156.6,0.0,0.3261,0.00013,28.08013]
[1778022957106,36.53,81156.2,0.0,0.32607,0.00013,28.07881]
[1778022957205,36.53,81155.54,0.0,0.326,0.00013,28.07604]
[1778022957318,36.53,81155.54,0.0,0.326,0.00013,28.07604]
[1778022958038,36.53,81155.54,0.0,0.326,0.00013,28.07624]
[1778022958377,36.53,81155.54,0.0,0.326,0.00013,28.07624]
[1778022959044,36.53,81152.58,0.0,0.32563,0.00013,28.06204]
[1778022960294,36.53,81148.77,0.0,0.32515,0.00013,28.04392]
[1778022960307,36.53,81148.77,0.0,0.32515,0.00013,28.04392]
[1778022961058,36.53,81149.02,0.0,0.32519,0.00013,28.04534]
[1778022961335,36.53,81149.02,0.0,0.32519,0.00013,28.04534]
[1778022961452,36.53,81149.02,0.0,0.32519,0.00013,28.04534]
[1778022961521,36.53,81149.02,0.0,0.32519,0.00013,28.04534]
[1778022961799,36.53,81149.02,0.0,0.32519,0.00013,28.04534]
[1778022962064,36.54,81147.72,0.0,0.32504,0.00013,28.03955]
[1778022967100,36.54,81146.96,0.0,0.32498,0.00013,28.03707]
[1778022968624,36.54,81152.13,0.0,0.32564,0.00013,28.06216]
[1778022969130,36.55,81152.39,0.0,0.32567,0.00013,28.06362]
[1778022974135,36.55,81145.79,0.0,0.32486,0.00013,28.03273]
[1778022974781,36.55,81145.79,0.0,0.32487,0.00013,28.03297]
[1778022975156,36.55,81145.85,0.0,0.32488,0.00013,28.03349]
[1778022977560,36.56,81140.82,0.0,0.32426,0.00013,28.00971]
[1778022977585,36.56,81140.17,0.0,0.32418,0.00013,28.00658]
[1778022978950,36.56,81140.17,0.0,0.32418,0.00013,28.00658]
[1778022979185,36.56,81140.17,0.0,0.3242,0.00013,28.00709]
[1778022982021,36.56,81139.9,0.0,0.32418,0.00013,28.0063]
[1778022982087,36.56,81139.9,0.0,0.32418,0.00013,28.0063]
[1778022982207,36.56,81139.97,0.0,0.32419,0.00013,28.00689]
[1778022982265,36.56,81139.97,0.0,0.32419,0.00013,28.00689]
[1778022982374,36.56,81139.97,0.0,0.32419,0.00013,28.00689]
[1778022983212,36.57,81130.64,0.0,0.32302,0.00013,27.96198]
[1778022984779,36.57,81123.17,0.0,0.32209,0.00013,27.92596]
[1778022984800,36.57,81123.17,0.0,0.32209,0.00013,27.92596]
[1778022985723,36.57,81116.79,0.0,0.3213,0.00013,27.89515]
[1778022985772,36.57,81113.41,0.0,0.32087,0.00013,27.87861]
[1778022991268,36.58,81113.49,0.0,0.32091,0.00013,27.87719]
[1778022993576,36.58,81114.04,0.0,0.32099,0.00013,27.88025]
[1778022993630,36.58,81114.04,0.0,0.32099,0.00013,27.88025]
[1778022995665,36.58,81110.86,0.0,0.32061,0.00013,27.8654]
[1778022995830,36.58,81110.86,0.0,0.32061,0.00013,27.8654]
[1778022995866,36.59,81104.33,0.0,0.31979,0.00013,27.83344]
[1778023000022,36.59,81100.81,0.0,0.31936,0.00013,27.8165]
[1778023000059,36.59,81100.81,0.0,0.31936,0.00013,27.8165]
[1778023001906,36.59,81099.12,0.0,0.31916,0.00013,27.80847]
[1778023001921,36.59,81099.12,0.0,0.31916,0.00013,27.80847]
[1778023002220,36.59,81097.5,0.0,0.31896,0.00013,27.8008]
[1778023007244,36.59,81097.86,0.0,0.31903,0.00013,27.80324]
[1778023012162,36.6,81096.65,0.0,0.3189,0.00013,27.79814]
[1778023012219,36.6,81097.08,0.0,0.31896,0.00013,27.80043]
[1778023017450,36.61,81097.32,0.0,0.31901,0.00013,27.80246]
[1778023021114,36.61,81097.92,0.0,0.3191,0.00013,27.80576]
[1778023021203,36.61,81095.95,0.0,0.31886,0.00013,27.79637]
[1778023026513,36.61,81103.52,0.0,0.31983,0.00013,27.8344]
[1778023031548,36.62,81103.14,0.0,0.3198,0.00013,27.83319]
[1778023036583,36.62,81101.06,0.0,0.31955,0.00013,27.82362]
[1778023037877,36.62,81101.06,0.0,0.31955,0.00013,27.82362]
[1778023037910,36.62,81101.79,0.0,0.31965,0.00013,27.82734]
[1778023038324,36.62,81101.79,0.0,0.31965,0.00013,27.82734]
[1778023038601,36.62,81101.79,0.0,0.31965,0.00013,27.82747]
[1778023040285,36.62,81101.79,0.0,0.31965,0.00013,27.82747]
[1778023040610,36.62,81100.99,0.0,0.31956,0.00013,27.82379]
[1778023045646,36.63,81100.46,0.0,0.31951,0.00013,27.82182]
[1778023050680,36.63,81103.61,0.0,0.31992,0.00013,27.83792]
[1778023051351,36.63,81103.61,0.0,0.31992,0.00013,27.83792]
[1778023051689,36.63,81103.31,0.0,0.31987,0.00013,27.83301]
[1778023053467,36.63,81111.44,0.0,0.32089,0.00013,27.87296]
[1778023053908,36.63,81112.75,0.0,0.32106,0.00013,27.87946]
[1778023058515,36.64,81113.38,0.0,0.32116,0.00013,27.8833]
[1778023060553,36.64,81113.97,0.0,0.32125,0.00013,27.88681]
[1778023065707,36.65,81115.84,0.0,0.32153,0.00013,27.89748]
[1778023070821,36.66,81116.27,0.0,0.32163,0.00013,27.90137]
[1778023075857,36.67,81116.69,0.0,0.32173,0.00013,27.90489]
[1778023077086,36.67,81116.69,0.0,0.32173,0.00013,27.90489]
[1778023077291,36.67,81114.75,0.0,0.3215,0.00013,27.89603]
[1778023078638,36.67,81114.73,0.0,0.32151,0.00013,27.89624]
[1778023078877,36.67,81114.73,0.0,0.32151,0.00013,27.89624]
[1778023080403,36.67,81113.84,0.0,0.3214,0.00013,27.8922]
[1778023080891,36.68,81113.18,0.0,0.32133,0.00013,27.88929]
[1778023085926,36.68,81116.71,0.0,0.32181,0.00013,27.90798]
[1778023091883,36.69,81116.11,0.0,0.32177,0.00013,27.90625]
[1778023097003,36.7,81117.29,0.0,0.32198,0.00013,27.91408]
[1778023102037,36.71,81117.85,0.0,0.32209,0.00013,27.91827]
[1778023105058,36.71,81118.69,0.0,0.32221,0.00013,27.92293]
[1778023107044,36.72,81117.94,0.0,0.32214,0.00013,27.92018]
[1778023107101,36.72,81118.14,0.0,0.32216,0.00013,27.92115]
[1778023112109,36.73,81119.19,0.0,0.32232,0.00013,27.92417]
[1778023117177,36.74,81119.38,0.0,0.32238,0.00013,27.92626]
[1778023122347,36.74,81121.31,0.0,0.32265,0.00013,27.93678]
[1778023128989,36.76,81121.86,0.0,0.32279,0.00013,27.94199]
[1778023129228,36.76,81121.85,0.0,0.3228,0.00013,27.94223]
[1778023129407,36.76,81121.85,0.0,0.3228,0.00013,27.94223]
[1778023130235,36.76,81121.45,0.0,0.32275,0.00013,27.94058]
[1778023131215,36.76,81121.45,0.0,0.32275,0.00013,27.94058]
[1778023131316,36.76,81123.05,0.0,0.32296,0.00013,27.94859]
[1778023131895,36.76,81123.05,0.0,0.32296,0.00013,27.94859]
[1778023132297,36.76,81129.47,0.0,0.32378,0.00013,27.97983]
[1778023132930,36.76,81129.47,0.0,0.32378,0.00013,27.97983]
[1778023134414,36.77,81141.01,0.0,0.32524,0.00013,28.03571]
[1778023139425,36.77,81139.29,0.0,0.32505,0.00013,28.02844]
[1778023144449,36.78,81137.33,0.0,0.32483,0.00013,28.01997]
[1778023149452,36.78,81135.45,0.0,0.32462,0.00013,28.01188]
[1778023149856,36.78,81135.45,0.0,0.32462,0.00013,28.01188]
[1778023150375,36.78,81135.45,0.0,0.32463,0.00013,28.01206]
[1778023150987,36.78,81135.45,0.0,0.32463,0.00013,28.01206]
[1778023151382,36.78,81134.59,0.0,0.32452,0.00013,28.00812]
[1778023151688,36.78,81134.59,0.0,0.32452,0.00013,28.00812]
[1778023152389,36.79,81135.05,0.0,0.32459,0.00013,28.0105]
[1778023155071,36.79,81133.6,0.0,0.32441,0.00013,28.00391]
[1778023155088,36.79,81133.6,0.0,0.32441,0.00013,28.00391]
[1778023155105,36.79,81133.6,0.0,0.32441,0.00013,28.00391]
[1778023155314,36.79,81133.6,0.0,0.32441,0.00013,28.00391]
[1778023155412,36.79,81119.16,0.0,0.32261,0.00013,27.93455]
[1778023155660,36.79,81119.16,0.0,0.32261,0.00013,27.93455]
[1778023156214,36.79,81119.16,0.0,0.32261,0.00013,27.93455]
[1778023156233,36.79,81119.16,0.0,0.32261,0.00013,27.93455]
[1778023156417,36.79,81116.09,0.0,0.32223,0.00013,27.91993]
[1778023157006,36.79,81106.29,0.0,0.321,0.00013,27.87234]
[1778023157585,36.79,81106.29,0.0,0.321,0.00013,27.87234]
[1778023157620,36.79,81106.29,0.0,0.321,0.00013,27.87234]
[1778023157683,36.79,81106.29,0.0,0.321,0.00013,27.87234]
[1778023158381,36.79,81096.44,0.0,0.31977,0.00012,27.8243]
[1778023160616,36.79,81095.47,0.0,0.31966,0.00012,27.81971]
[1778023160755,36.79,81095.47,0.0,0.31966,0.00012,27.81971]
[1778023160830,36.79,81095.47,0.0,0.31966,0.00012,27.81971]
[1778023160950,36.79,81095.47,0.0,0.31966,0.00012,27.81971]
[1778023161077,36.79,81093.95,0.0,0.31947,0.00012,27.81227]
[1778023162345,36.79,81093.95,0.0,0.31947,0.00012,27.81227]
[1778023162368,36.79,81093.95,0.0,0.31947,0.00012,27.81227]
[1778023162361,36.79,81080.19,0.0,0.31775,0.00012,27.7445]
[1778023163124,36.79,81080.19,0.0,0.31775,0.00012,27.7445]
[1778023163134,36.79,81080.19,0.0,0.31775,0.00012,27.7445]
[1778023163151,36.79,81080.19,0.0,0.31775,0.00012,27.7445]
[1778023163410,36.79,81080.19,0.0,0.31775,0.00012,27.7445]
[1778023163426,36.79,81077.81,0.0,0.31745,0.00012,27.73263]
[1778023163448,36.79,81077.81,0.0,0.31745,0.00012,27.73263]
[1778023163668,36.79,81077.81,0.0,0.31745,0.00012,27.73263]
[1778023163686,36.79,81077.81,0.0,0.31745,0.00012,27.73263]
[1778023163717,36.79,81077.81,0.0,0.31745,0.00012,27.73263]
[1778023163748,36.79,81077.81,0.0,0.31745,0.00012,27.73263]
[1778023163854,36.79,81077.81,0.0,0.31745,0.00012,27.73263]
[1778023164327,36.79,81077.81,0.0,0.31745,0.00012,27.73263]
[1778023164427,36.79,81088.51,0.0,0.31878,0.00012,27.78526]
[1778023165844,36.79,81088.11,0.0,0.31873,0.00012,27.78329]
[1778023166357,36.79,81088.11,0.0,0.31873,0.00012,27.78329]
[1778023166442,36.79,81087.76,0.0,0.31869,0.00012,27.78181]
[1778023166454,36.79,81087.76,0.0,0.31869,0.00012,27.78181]
[1778023167320,36.79,81087.33,0.0,0.31864,0.00012,27.77982]
[1778023168429,36.79,81087.33,0.0,0.31864,0.00012,27.77982]
[1778023169313,36.79,81087.27,0.0,0.31864,0.00012,27.77977]
[1778023174316,36.8,81090.62,0.0,0.31905,0.00012,27.79311]
[1778023174341,36.8,81090.62,0.0,0.31905,0.00012,27.79311]
[1778023174357,36.8,81089.91,0.0,0.31897,0.00012,27.78972]
[1778023175058,36.8,81089.91,0.0,0.31897,0.00012,27.78972]
[1778023175368,36.8,81089.53,0.0,0.31892,0.00012,27.78795]
[1778023180588,36.8,81092.53,0.0,0.31931,0.00012,27.80305]
[1778023185102,36.8,81090.17,0.0,0.31902,0.00012,27.79168]
[1778023185175,36.8,81088.77,0.0,0.31885,0.00012,27.78488]
[1778023190286,36.8,81080.51,0.0,0.31783,0.00012,27.74452]
[1778023195693,36.81,81079.98,0.0,0.31778,0.00012,27.74257]
[1778023200733,36.81,81076.82,0.0,0.31739,0.00012,27.72734]
[1778023206481,36.81,81074.5,0.0,0.31712,0.00012,27.71644]
[1778023212016,36.81,81072.91,0.0,0.31694,0.00012,27.70909]
[1778023216386,36.81,81067.98,0.0,0.31633,0.00012,27.68481]
[1778023216427,36.81,81070.11,0.0,0.31659,0.00012,27.69534]
[1778023221451,36.81,81070.05,0.0,0.31658,0.00012,27.69496]
[1778023225954,36.81,81071.12,0.0,0.31671,0.00012,27.70014]
[1778023226911,36.81,81071.12,0.0,0.31671,0.00012,27.70011]
[1778023231947,36.81,81070.76,0.0,0.31664,0.00012,27.69464]
[1778023233705,36.81,81071.19,0.0,0.3167,0.00012,27.69674]
[1778023234494,36.81,81071.41,0.0,0.31672,0.00012,27.69778]
[1778023239495,36.81,81070.97,0.0,0.31667,0.00012,27.6955]
[1778023240083,36.81,81071.62,0.0,0.31675,0.00012,27.6987]
[1778023240108,36.81,81071.46,0.0,0.31673,0.00012,27.69791]
[1778023242133,36.81,81071.46,0.0,0.31673,0.00012,27.69788]
[1778023242222,36.81,81071.67,0.0,0.31675,0.00012,27.6989]
[1778023247306,36.81,81072.14,0.0,0.31681,0.00012,27.70112]
[1778023247993,36.81,81071.52,0.0,0.31673,0.00012,27.69799]
[1778023248060,36.81,81071.52,0.0,0.31673,0.00012,27.69799]
[1778023251634,36.81,81071.91,0.0,0.31677,0.00012,27.69985]
[1778023251707,36.81,81072.54,0.0,0.31685,0.00012,27.70294]
[1778023257121,36.81,81072.68,0.0,0.31687,0.00012,27.70349]
[1778023257640,36.81,81072.68,0.0,0.31687,0.00012,27.70349]
[1778023258134,36.81,81072.53,0.0,0.31685,0.00012,27.70272]
[1778023258730,36.81,81072.53,0.0,0.31685,0.00012,27.70272]
[1778023259891,36.81,81080.31,0.0,0.31782,0.00012,27.74121]
[1778023260278,36.81,81079.92,0.0,0.31777,0.00012,27.73929]
[1778023260542,36.81,81079.92,0.0,0.31777,0.00012,27.73929]
[1778023260559,36.81,81079.92,0.0,0.31777,0.00012,27.73929]
[1778023261445,36.81,81079.22,0.0,0.31768,0.00012,27.73597]
[1778023261607,36.81,81079.22,0.0,0.31768,0.00012,27.73597]
[1778023262162,36.81,81079.22,0.0,0.31768,0.00012,27.73597]
[1778023267204,36.81,81079.7,0.0,0.31776,0.00012,27.7388]
[1778023272378,36.81,81081.26,0.0,0.31796,0.00012,27.74687]
[1778023278417,36.82,81078.98,0.0,0.31769,0.00012,27.73622]
[1778023280319,36.82,81078.57,0.0,0.31764,0.00012,27.73429]
[1778023280601,36.82,81075.21,0.0,0.31723,0.00012,27.71779]
[1778023280924,36.82,81075.21,0.0,0.31723,0.00012,27.71779]
[1778023284976,36.82,81070.5,0.0,0.31666,0.00012,27.69495]
[1778023286067,36.82,81073.54,0.0,0.31704,0.00012,27.71013]
[1778023286475,36.82,81076.03,0.0,0.31735,0.00012,27.72256]
[1778023289024,36.82,81081.18,0.0,0.318,0.00012,27.74817]
[1778023289631,36.82,81080.95,0.0,0.31797,0.00012,27.74713]
[1778023291052,36.82,81081.35,0.0,0.31802,0.00012,27.74918]
[1778023291070,36.82,81081.35,0.0,0.31802,0.00012,27.74918]
[1778023292718,36.82,81081.31,0.0,0.318,0.00012,27.74551]
[1778023292731,36.83,81082.13,0.0,0.3181,0.00012,27.74963]
[1778023292738,36.83,81082.13,0.0,0.3181,0.00012,27.74963]
[1778023293066,36.83,81082.13,0.0,0.3181,0.00012,27.74963]
[1778023293264,36.83,81082.13,0.0,0.3181,0.00012,27.74963]
[1778023293525,36.83,81082.13,0.0,0.31811,0.00012,27.74972]
[1778023296616,36.83,81090.14,0.0,0.31911,0.00012,27.78924]
[1778023296636,36.83,81091.3,0.0,0.31926,0.00012,27.79499]
[1778023298963,36.83,81092.06,0.0,0.31935,0.00012,27.79881]
[1778023299391,36.83,81092.06,0.0,0.31935,0.00012,27.79881]
[1778023302397,36.83,81089.82,0.0,0.31908,0.00012,27.78797]
[1778023302587,36.83,81089.82,0.0,0.31908,0.00012,27.78802]
[1778023304601,36.83,81080.1,0.0,0.31787,0.00012,27.74035]
[1778023309635,36.83,81077.76,0.0,0.31759,0.00012,27.72933]
[1778023314671,36.84,81075.31,0.0,0.3173,0.00012,27.71778]
[1778023315318,36.84,81075.31,0.0,0.3173,0.00012,27.71778]
[1778023317338,36.84,81075.33,0.0,0.31731,0.00012,27.7181]
[1778023317346,36.84,81075.33,0.0,0.31731,0.00012,27.7181]
[1778023317348,36.84,81075.33,0.0,0.31731,0.00012,27.7181]
[1778023317357,36.84,81074.97,0.0,0.31727,0.00012,27.71632]
[1778023319358,36.84,81074.97,0.0,0.31727,0.00012,27.71643]
[1778023319706,36.84,81074.97,0.0,0.31728,0.00012,27.71691]
[1778023319942,36.84,81074.97,0.0,0.31728,0.00012,27.71691]
[1778023319951,36.84,81074.97,0.0,0.31728,0.00012,27.71691]
[1778023320713,36.84,81074.71,0.0,0.31726,0.00012,27.716]
[1778023321247,36.84,81074.71,0.0,0.31726,0.00012,27.716]
[1778023324069,36.85,81073.74,0.0,0.31717,0.00012,27.71232]
[1778023326739,36.85,81069.58,0.0,0.31667,0.00012,27.69223]
[1778023328062,36.85,81071.79,0.0,0.31695,0.00012,27.70342]
[1778023328091,36.85,81071.79,0.0,0.31695,0.00012,27.70342]
[1778023329105,36.85,81072.77,0.0,0.31707,0.00012,27.70826]
[1778023329128,36.85,81072.77,0.0,0.31707,0.00012,27.70826]
[1778023331139,36.85,81071.03,0.0,0.31686,0.00012,27.6999]
[1778023331157,36.85,81071.03,0.0,0.31686,0.00012,27.6999]
[1778023331511,36.85,81071.03,0.0,0.31686,0.00012,27.6999]
[1778023331709,36.85,81070.14,0.0,0.31676,0.00012,27.69576]
[1778023337367,36.92,81072.72,0.0,0.31742,0.00012,27.72129]
[1778023342469,36.96,81075.4,0.0,0.31791,0.00012,27.74033]
[1778023348625,36.96,81072.92,0.0,0.31762,0.00012,27.72862]
[1778023354355,36.96,81073.11,0.0,0.31764,0.00012,27.72647]
[1778023359795,36.97,81073.42,0.0,0.31769,0.00012,27.72858]
[1778023364873,36.97,81073.38,0.0,0.31772,0.00012,27.72978]
[1778023370059,36.98,81077.88,0.0,0.31833,0.00012,27.75353]
[1778023370871,36.98,81077.88,0.0,0.31833,0.00012,27.75353]
[1778023371692,36.99,81088.89,0.0,0.31971,0.00012,27.80795]
[1778023371950,36.99,81088.89,0.0,0.31971,0.00012,27.80795]
[1778023371956,36.99,81088.89,0.0,0.31971,0.00012,27.80795]
[1778023371987,36.99,81088.89,0.0,0.31971,0.00012,27.80795]
[1778023372622,36.99,81091.53,0.0,0.32005,0.00012,27.82108]
[1778023373027,36.99,81091.53,0.0,0.32005,0.00012,27.82108]
[1778023375113,36.99,81077.05,0.0,0.31827,0.00012,27.75094]
[1778023380175,37.0,81076.4,0.0,0.31822,0.00012,27.74906]
[1778023382392,37.02,81076.67,0.0,0.31835,0.00012,27.75404]
[1778023382392,37.02,81076.67,0.0,0.31835,0.00012,27.75404]
[1778023382969,37.02,81078.78,0.0,0.31862,0.00012,27.76444]
[1778023383772,37.02,81078.65,0.0,0.31863,0.00012,27.76476]
[1778023389443,37.03,81078.97,0.0,0.31868,0.00012,27.76677]
[1778023394505,37.03,81074.32,0.0,0.31811,0.00012,27.74441]
[1778023399664,37.03,81072.19,0.0,0.31788,0.00012,27.73506]
[1778023399735,37.04,81072.41,0.0,0.31793,0.00012,27.73687]
[1778023404898,37.04,81070.35,0.0,0.31769,0.00012,27.72737]
[1778023410497,37.04,81063.1,0.0,0.3168,0.00012,27.69217]
[1778023411417,37.04,81057.61,0.0,0.31613,0.00012,27.66521]
[1778023411453,37.04,81057.61,0.0,0.31613,0.00012,27.66521]
[1778023412346,37.05,81055.95,0.0,0.31591,0.00012,27.65357]
[1778023412804,37.05,81058.98,0.0,0.31629,0.00012,27.66883]
[1778023414046,37.05,81058.98,0.0,0.31629,0.00012,27.66883]
[1778023416489,37.05,81067.02,0.0,0.31729,0.00012,27.70877]
[1778023416500,37.05,81067.02,0.0,0.31729,0.00012,27.70877]
[1778023416529,37.05,81067.02,0.0,0.31729,0.00012,27.70877]
[1778023416623,37.05,81065.5,0.0,0.31711,0.00012,27.70139]
[1778023419344,37.05,81065.97,0.0,0.31717,0.00012,27.7038]
[1778023419440,37.05,81065.15,0.0,0.31707,0.00012,27.69987]
[1778023424528,37.05,81061.75,0.0,0.31666,0.00012,27.68364]
[1778023426197,37.05,81059.2,0.0,0.31635,0.00012,27.67117]
[1778023426217,37.05,81059.2,0.0,0.31635,0.00012,27.67117]
[1778023426553,37.05,81059.2,0.0,0.31635,0.00012,27.67117]
[1778023426770,37.06,81057.41,0.0,0.31613,0.00012,27.66257]
[1778023431478,37.06,81054.02,0.0,0.31573,0.00012,27.64632]
[1778023431768,37.06,81051.22,0.0,0.31539,0.00012,27.63259]
[1778023432088,37.06,81051.22,0.0,0.31539,0.00012,27.63259]
[1778023432706,37.06,81043.4,0.0,0.31443,0.00012,27.59393]
[1778023433228,37.06,81043.4,0.0,0.31443,0.00012,27.59393]
[1778023433355,37.06,81043.4,0.0,0.31443,0.00012,27.59393]
[1778023433430,37.06,81043.4,0.0,0.31443,0.00012,27.59393]
[1778023433829,37.06,81043.4,0.0,0.31443,0.00012,27.59393]
[1778023433843,37.06,81038.64,0.0,0.31384,0.00012,27.57039]
[1778023437236,37.06,81030.91,0.0,0.3129,0.00012,27.53218]
[1778023437249,37.06,81030.91,0.0,0.3129,0.00012,27.53218]
[1778023437537,37.06,81031.38,0.0,0.31297,0.00012,27.53475]
[1778023442733,37.07,81031.27,0.0,0.31298,0.00012,27.53537]
[1778023448108,37.08,81033.88,0.0,0.31334,0.00012,27.54979]
[1778023453651,37.08,81034.73,0.0,0.31348,0.00012,27.55537]
[1778023458689,37.09,81036.16,0.0,0.31369,0.00012,27.56361]
[1778023463722,37.1,81038.02,0.0,0.31394,0.00012,27.57391]
[1778023466353,37.1,81038.69,0.0,0.31404,0.00012,27.57765]
[1778023466743,37.1,81037.6,0.0,0.31391,0.00012,27.57242]
[1778023469021,37.1,81036.87,0.0,0.31383,0.00012,27.5692]
[1778023469371,37.1,81036.87,0.0,0.31383,0.00012,27.5692]
[1778023469382,37.1,81036.87,0.0,0.31383,0.00012,27.5692]
[1778023469764,37.1,81035.87,0.0,0.31371,0.00012,27.56443]
[1778023470631,37.1,81035.87,0.0,0.31371,0.00012,27.56443]
[1778023470856,37.11,81040.61,0.0,0.31435,0.00012,27.59006]
[1778023473822,37.12,81033.3,0.0,0.31349,0.00012,27.5524]
[1778023475984,37.15,81033.82,0.0,0.31366,0.00012,27.55909]
[1778023475999,37.15,81033.82,0.0,0.31366,0.00012,27.55909]
[1778023477005,37.16,81032.58,0.0,0.31356,0.00012,27.55493]
[1778023477019,37.16,81032.58,0.0,0.31356,0.00012,27.55493]
[1778023477902,37.16,81031.83,0.0,0.31348,0.00012,27.55139]
[1778023482906,37.16,81032.56,0.0,0.31359,0.00012,27.55585]
[1778023487231,37.17,81032.91,0.0,0.31366,0.00012,27.55862]
[1778023487890,37.17,81032.58,0.0,0.31362,0.00012,27.55718]
[1778023491277,37.17,81035.41,0.0,0.31399,0.00012,27.57186]
[1778023491919,37.17,81035.75,0.0,0.31404,0.00012,27.57375]
[1778023497585,37.18,81036.78,0.0,0.31418,0.00012,27.57961]
[1778023500587,37.18,81037.88,0.0,0.31433,0.00012,27.58561]
[1778023500791,37.18,81037.37,0.0,0.31428,0.00012,27.58344]
[1778023501355,37.18,81037.37,0.0,0.31428,0.00012,27.58344]
[1778023501900,37.18,81041.94,0.0,0.31484,0.00012,27.60625]
[1778023505816,37.19,81051.32,0.0,0.31603,0.00012,27.65388]
[1778023510861,37.2,81052.86,0.0,0.31627,0.00012,27.66305]
[1778023516067,37.2,81055.46,0.0,0.31661,0.00012,27.67671]
[1778023522129,37.22,81053.9,0.0,0.31648,0.00012,27.67139]
[1778023527163,37.23,81052.74,0.0,0.31638,0.00012,27.66712]
[1778023532594,37.23,81051.5,0.0,0.31624,0.00012,27.65859]
[1778023532627,37.23,81051.5,0.0,0.31624,0.00012,27.65859]
[1778023532891,37.23,81051.36,0.0,0.31623,0.00012,27.65846]
[1778023533305,37.23,81051.36,0.0,0.31623,0.00012,27.65846]
[1778023533584,37.23,81047.24,0.0,0.31573,0.00012,27.6382]
[1778023537066,37.24,81043.47,0.0,0.31529,0.00012,27.62051]
[1778023537237,37.24,81043.21,0.0,0.31526,0.00012,27.61954]
[1778023539828,37.24,81042.76,0.0,0.31522,0.00012,27.61763]
[1778023545294,37.25,81041.84,0.0,0.31516,0.00012,27.61525]
[1778023551336,37.26,81043.0,0.0,0.31535,0.00012,27.62276]
[1778023556371,37.27,81042.97,0.0,0.31539,0.00012,27.62409]
[1778023561831,37.28,81042.99,0.0,0.31541,0.00012,27.62477]
[1778023561998,37.28,81043.05,0.0,0.31544,0.00012,27.62623]
[1778023562126,37.28,81043.05,0.0,0.31544,0.00012,27.62623]
[1778023562909,37.28,81028.14,0.0,0.31363,0.00012,27.55287]
[1778023564773,37.28,81024.8,0.0,0.31322,0.00012,27.53644]
[1778023569157,37.29,81018.01,0.0,0.31241,0.00012,27.50341]
[1778023569172,37.29,81018.01,0.0,0.31241,0.00012,27.50341]
[1778023569462,37.29,81018.01,0.0,0.31241,0.00012,27.50341]
[1778023573400,37.29,81019.42,0.0,0.31259,0.00012,27.51087]
[1778023573491,37.29,81019.94,0.0,0.31266,0.00012,27.51361]
[1778023574568,37.29,81019.94,0.0,0.31266,0.00012,27.51361]
[1778023574670,37.29,81020.91,0.0,0.31278,0.00012,27.51858]
[1778023575183,37.29,81020.91,0.0,0.31278,0.00012,27.51858]
[1778023575608,37.29,81020.49,0.0,0.31274,0.00012,27.51664]
[1778023576039,37.29,81020.49,0.0,0.31274,0.00012,27.51664]
[1778023576511,37.29,81020.49,0.0,0.31274,0.00012,27.51678]
[1778023578443,37.29,81021.04,0.0,0.31281,0.00012,27.51973]
[1778023578526,37.3,81021.74,0.0,0.3129,0.00012,27.52341]
[1778023579698,37.3,81021.74,0.0,0.3129,0.00012,27.52341]
[1778023579712,37.3,81022.37,0.0,0.31299,0.00012,27.52695]
[1778023585314,37.3,81024.85,0.0,0.31332,0.00012,27.54008]
[1778023590609,37.31,81027.08,0.0,0.31362,0.00012,27.55232]
[1778023595972,37.31,81030.54,0.0,0.31404,0.00012,27.56662]
[1778023596021,37.31,81030.96,0.0,0.31411,0.00012,27.56906]
[1778023596701,37.31,81030.96,0.0,0.31411,0.00012,27.56906]
[1778023596885,37.31,81030.96,0.0,0.31411,0.00012,27.56906]
[1778023596971,37.32,81029.51,0.0,0.31393,0.00012,27.56207]
[1778023597258,37.32,81029.51,0.0,0.31393,0.00012,27.56207]
[1778023598520,37.32,81029.53,0.0,0.31394,0.00012,27.56216]
[1778023598666,37.32,81011.68,0.0,0.31176,0.00012,27.47364]
[1778023599057,37.32,81011.68,0.0,0.31176,0.00012,27.47364]
[1778023599783,37.32,81011.68,0.0,0.31176,0.00012,27.47364]
[1778023599865,37.31,81005.43,0.0,0.31097,0.00012,27.44144]
[1778023600533,37.31,81005.43,0.0,0.31097,0.00012,27.44144]
[1778023600581,37.31,81005.43,0.0,0.31097,0.00012,27.44144]
[1778023601708,37.31,81005.43,0.0,0.31097,0.00012,27.44144]
[1778023602623,37.31,81005.15,0.0,0.31094,0.00012,27.44006]
[1778023602695,37.31,81005.15,0.0,0.31094,0.00012,27.44006]
[1778023607733,37.31,81002.94,0.0,0.31067,0.00012,27.42909]
[1778023613013,37.31,80997.75,0.0,0.31004,0.00012,27.40322]
[1778023613134,37.31,80997.01,0.0,0.30996,0.00012,27.39956]
[1778023613208,37.31,80997.01,0.0,0.30996,0.00012,27.39956]
[1778023613771,37.31,80997.51,0.0,0.31002,0.00012,27.40214]
[1778023614731,37.31,80997.51,0.0,0.31002,0.00012,27.40214]
[1778023614829,37.31,80997.51,0.0,0.31002,0.00012,27.40214]
[1778023614932,37.31,80992.16,0.0,0.30937,0.00012,27.37528]
[1778023615364,37.31,80992.16,0.0,0.30937,0.00012,27.37528]
[1778023615792,37.31,80992.16,0.0,0.30937,0.00012,27.37528]
[1778023617027,37.31,80992.16,0.0,0.30937,0.00012,27.37528]
[1778023617113,37.31,80986.39,0.0,0.30867,0.00012,27.34635]
[1778023617134,37.31,80986.39,0.0,0.30867,0.00012,27.34635]
[1778023617801,37.32,80984.59,0.0,0.30846,0.00012,27.33736]
[1778023618737,37.32,80984.59,0.0,0.30846,0.00012,27.33736]
[1778023619038,37.32,80983.09,0.0,0.30828,0.00012,27.3299]
[1778023619736,37.32,80983.09,0.0,0.30828,0.00012,27.3299]
[1778023619815,37.32,80983.09,0.0,0.30828,0.00012,27.33003]
[1778023620326,37.32,80983.09,0.0,0.30828,0.00012,27.33003]
[1778023620838,37.32,80983.44,0.0,0.30833,0.00012,27.33192]
[1778023623219,37.32,80976.66,0.0,0.30751,0.00012,27.29784]
[1778023623299,37.32,80976.66,0.0,0.30751,0.00012,27.29784]
[1778023623464,37.32,80976.66,0.0,0.30751,0.00012,27.29784]
[1778023623847,37.32,80973.96,0.0,0.30719,0.00012,27.28429]
[1778023624830,37.32,80973.96,0.0,0.30719,0.00012,27.28429]
[1778023624897,37.33,80963.76,0.0,0.30599,0.00012,27.234]
[1778023626979,37.34,80963.76,0.0,0.30604,0.00012,27.23601]
[1778023627012,37.34,80963.76,0.0,0.30604,0.00012,27.23601]
[1778023628285,37.36,80962.64,0.0,0.30601,0.00012,27.23438]
[1778023628327,37.36,80962.64,0.0,0.30601,0.00012,27.23438]
[1778023629044,37.37,80968.13,0.0,0.30673,0.00012,27.26435]
[1778023629784,37.37,80968.13,0.0,0.30673,0.00012,27.26435]
[1778023629814,37.37,80968.13,0.0,0.30673,0.00012,27.26435]
[1778023629886,37.38,80967.75,0.0,0.30673,0.00012,27.26432]
[1778023630918,37.38,80967.75,0.0,0.30673,0.00012,27.26432]
[1778023631002,37.39,80981.52,0.0,0.30844,0.00012,27.33572]
[1778023633023,37.4,80994.14,0.0,0.31003,0.00012,27.40146]
[1778023634107,37.4,80995.77,0.0,0.31023,0.00012,27.40969]
[1778023634497,37.4,80995.77,0.0,0.31023,0.00012,27.40969]
[1778023634921,37.4,80995.25,0.0,0.31017,0.00012,27.40712]
[1778023637801,37.4,80994.25,0.0,0.31005,0.00012,27.40216]
[1778023637942,37.4,80994.28,0.0,0.31005,0.00012,27.40233]
[1778023642094,37.4,80997.2,0.0,0.31041,0.00012,27.41722]
[1778023642585,37.4,80992.06,0.0,0.30979,0.00012,27.39155]
[1778023642727,37.4,80992.06,0.0,0.30979,0.00012,27.39155]
[1778023642988,37.4,80988.71,0.0,0.30939,0.00012,27.37472]
[1778023644033,37.4,80988.71,0.0,0.30939,0.00012,27.37472]
[1778023644092,37.4,80973.9,0.0,0.3076,0.00012,27.30027]
[1778023644478,37.4,80973.9,0.0,0.3076,0.00012,27.30027]
[1778023644991,37.4,80973.9,0.0,0.3076,0.00012,27.30046]
[1778023646072,37.4,80973.9,0.0,0.3076,0.00012,27.30046]
[1778023646074,37.4,80974.32,0.0,0.30766,0.00012,27.30279]
[1778023649222,37.41,80965.74,0.0,0.30664,0.00012,27.25991]
[1778023650035,37.41,80966.2,0.0,0.3067,0.00012,27.26247]
[1778023651152,37.41,80966.98,0.0,0.30678,0.00012,27.26308]
[1778023652042,37.41,80971.53,0.0,0.30733,0.00012,27.2864]
[1778023656100,37.41,80962.43,0.0,0.30626,0.00012,27.24102]
[1778023656398,37.41,80962.43,0.0,0.30626,0.00012,27.24102]
[1778023657077,37.42,80962.14,0.0,0.30623,0.00012,27.23994]
[1778023658083,37.42,80952.62,0.0,0.30508,0.00012,27.19141]
[1778023663126,37.42,80950.29,0.0,0.30483,0.00012,27.18076]
[1778023668130,37.43,80948.89,0.0,0.30469,0.00012,27.17486]
[1778023674203,37.44,80954.19,0.0,0.30537,0.00012,27.20331]
[1778023679238,37.44,80953.1,0.0,0.30526,0.00012,27.19884]
[1778023684412,37.45,80954.29,0.0,0.30543,0.00012,27.20579]
[1778023684428,37.45,80954.29,0.0,0.30543,0.00012,27.20579]
[1778023684495,37.45,80954.29,0.0,0.30543,0.00012,27.20579]
[1778023684968,37.45,80956.12,0.0,0.30566,0.00012,27.21553]
[1778023685640,37.45,80956.12,0.0,0.30566,0.00012,27.21553]
[1778023685719,37.45,80944.89,0.0,0.30431,0.00012,27.15818]
[1778023686397,37.45,80944.89,0.0,0.30431,0.00012,27.15818]
[1778023687057,37.45,80941.95,0.0,0.30396,0.00012,27.14349]
[1778023687182,37.45,80941.95,0.0,0.30396,0.00012,27.14349]
[1778023691062,37.45,80937.48,0.0,0.30344,0.00012,27.12101]
[1778023691571,37.45,80928.8,0.0,0.3024,0.00012,27.07658]
[1778023694317,37.47,80930.8,0.0,0.30273,0.00012,27.09036]
[1778023694337,37.47,80930.8,0.0,0.30273,0.00012,27.09036]
[1778023694367,37.47,80931.09,0.0,0.30277,0.00012,27.09215]
[1778023695665,37.47,80931.09,0.0,0.30277,0.00012,27.09215]
[1778023695854,37.47,80931.09,0.0,0.30277,0.00012,27.09215]
[1778023696345,37.47,80930.37,0.0,0.3027,0.00012,27.08902]
[1778023697100,37.47,80927.73,0.0,0.30239,0.00012,27.07571]
[1778023698785,37.48,80926.03,0.0,0.30219,0.00012,27.06726]
[1778023700649,37.48,80926.38,0.0,0.30225,0.00012,27.06969]
[1778023701061,37.48,80926.38,0.0,0.30225,0.00012,27.06969]
[1778023704008,37.48,80920.84,0.0,0.3016,0.00012,27.04176]
[1778023704050,37.48,80920.84,0.0,0.3016,0.00012,27.04176]
[1778023704110,37.48,80916.61,0.0,0.3011,0.00012,27.01993]
[1778023704412,37.48,80916.61,0.0,0.3011,0.00012,27.01993]
[1778023704467,37.48,80916.61,0.0,0.3011,0.00012,27.01993]
[1778023704518,37.48,80916.61,0.0,0.3011,0.00012,27.01993]
[1778023704829,37.48,80916.61,0.0,0.3011,0.00012,27.01993]
[1778023705075,37.48,80916.61,0.0,0.3011,0.00012,27.01993]
[1778023705108,37.48,80905.88,0.0,0.29982,0.00012,26.96444]
[1778023705189,37.48,80905.88,0.0,0.29982,0.00012,26.96444]
[1778023705882,37.48,80905.88,0.0,0.29982,0.00012,26.96444]
[1778023705921,37.48,80905.88,0.0,0.29982,0.00012,26.96444]
[1778023706688,37.48,80897.7,0.0,0.29884,0.00012,26.92182]
[1778023706711,37.48,80892.4,0.0,0.29821,0.00012,26.89413]
[1778023707575,37.48,80892.4,0.0,0.29821,0.00012,26.89413]
[1778023707602,37.48,80892.4,0.0,0.29821,0.00012,26.89413]
[1778023708137,37.48,80892.4,0.0,0.29821,0.00012,26.89413]
[1778023708111,37.49,80892.91,0.0,0.29832,0.00012,26.89875]
[1778023708835,37.49,80892.91,0.0,0.29832,0.00012,26.89875]
[1778023710055,37.49,80898.37,0.0,0.29897,0.00012,26.92744]
[1778023710097,37.49,80898.56,0.0,0.299,0.00012,26.92857]
[1778023710413,37.49,80898.56,0.0,0.299,0.00012,26.92857]
[1778023710524,37.49,80898.56,0.0,0.299,0.00012,26.92857]
[1778023710947,37.49,80898.56,0.0,0.299,0.00012,26.92857]
[1778023711138,37.5,80920.97,0.0,0.3017,0.00012,27.04304]
[1778023711361,37.5,80920.97,0.0,0.3017,0.00012,27.04304]
[1778023711779,37.5,80920.97,0.0,0.3017,0.00012,27.04304]
[1778023711841,37.5,80920.97,0.0,0.3017,0.00012,27.04304]
[1778023711855,37.5,80929.78,0.0,0.30276,0.00012,27.08844]
[1778023712900,37.5,80929.78,0.0,0.30276,0.00012,27.08844]
[1778023713003,37.5,80928.75,0.0,0.30264,0.00012,27.08344]
[1778023715873,37.51,80930.49,0.0,0.30286,0.00012,27.09269]
[1778023715885,37.51,80930.49,0.0,0.30286,0.00012,27.09269]
[1778023717874,37.51,80934.59,0.0,0.30337,0.00012,27.1146]
[1778023717960,37.51,80934.59,0.0,0.30337,0.00012,27.1146]
[1778023718037,37.51,80936.35,0.0,0.30359,0.00012,27.12389]
[1778023719796,37.51,80936.35,0.0,0.30359,0.00012,27.12389]
[1778023719913,37.51,80936.35,0.0,0.30359,0.00012,27.12389]
[1778023719974,37.51,80936.15,0.0,0.30358,0.00012,27.12337]
[1778023722187,37.51,80936.15,0.0,0.30358,0.00012,27.12337]
[1778023722562,37.52,80936.0,0.0,0.30357,0.00012,27.12311]
[1778023723127,37.52,80948.57,0.0,0.30509,0.00012,27.1876]
[1778023723974,37.52,80948.57,0.0,0.30509,0.00012,27.1876]
[1778023723996,37.52,80948.57,0.0,0.30509,0.00012,27.1876]
[1778023724160,37.52,80955.38,0.0,0.30591,0.00012,27.22243]
[1778023725093,37.52,80955.38,0.0,0.30591,0.00012,27.22243]
[1778023725175,37.52,80959.44,0.0,0.30641,0.00012,27.24319]
[1778023725962,37.52,80959.44,0.0,0.30641,0.00012,27.24319]
[1778023725996,37.52,80959.44,0.0,0.30641,0.00012,27.24319]
[1778023727497,37.52,80953.9,0.0,0.30574,0.00012,27.21519]
[1778023727521,37.52,80953.9,0.0,0.30574,0.00012,27.21519]
[1778023727833,37.52,80953.9,0.0,0.30574,0.00012,27.21519]
[1778023727857,37.52,80953.9,0.0,0.30574,0.00012,27.21519]
[1778023728640,37.52,80948.86,0.0,0.30514,0.00012,27.18986]
[1778023728701,37.52,80948.86,0.0,0.30514,0.00012,27.18986]
[1778023729752,37.52,80947.86,0.0,0.30503,0.00012,27.18494]
[1778023729797,37.52,80947.86,0.0,0.30503,0.00012,27.18494]
[1778023730072,37.52,80947.86,0.0,0.30503,0.00012,27.18494]
[1778023730103,37.52,80947.86,0.0,0.30503,0.00012,27.18494]
[1778023730184,37.52,80947.86,0.0,0.30503,0.00012,27.18494]
[1778023731080,37.52,80937.47,0.0,0.30379,0.00012,27.13225]
[1778023732052,37.52,80937.47,0.0,0.30379,0.00012,27.13225]
[1778023732198,37.52,80937.47,0.0,0.30379,0.00012,27.13225]
[1778023732194,37.53,80933.62,0.0,0.30333,0.00012,27.11275]
[1778023735647,37.53,80929.98,0.0,0.30291,0.00012,27.09457]
[1778023735712,37.53,80929.98,0.0,0.30291,0.00012,27.09457]
[1778023735783,37.53,80929.98,0.0,0.30291,0.00012,27.09457]
[1778023735874,37.53,80929.98,0.0,0.30291,0.00012,27.09457]
[1778023736040,37.53,80929.98,0.0,0.30291,0.00012,27.09457]
[1778023736077,37.53,80929.98,0.0,0.30291,0.00012,27.09457]
[1778023736194,37.53,80929.98,0.0,0.30291,0.00012,27.09457]
[1778023736202,37.53,80921.83,0.0,0.30195,0.00012,27.05317]
[1778023736527,37.53,80921.83,0.0,0.30195,0.00012,27.05317]
[1778023737149,37.53,80895.91,0.0,0.29886,0.00012,26.91911]
[1778023737332,37.53,80895.91,0.0,0.29886,0.00012,26.91911]
[1778023737927,37.53,80895.91,0.0,0.29886,0.00012,26.91911]
[1778023737940,37.53,80895.91,0.0,0.29886,0.00012,26.91911]
[1778023737956,37.53,80895.91,0.0,0.29886,0.00012,26.91911]
[1778023738097,37.53,80895.91,0.0,0.29886,0.00012,26.91911]
[1778023738149,37.54,80890.67,0.0,0.29826,0.00012,26.89291]
[1778023738551,37.54,80890.67,0.0,0.29826,0.00012,26.89291]
[1778023738573,37.54,80890.67,0.0,0.29826,0.00012,26.89291]
[1778023738933,37.54,80890.67,0.0,0.29826,0.00012,26.89291]
[1778023739089,37.54,80890.67,0.0,0.29826,0.00012,26.89291]
[1778023739104,37.54,80890.67,0.0,0.29826,0.00012,26.89291]
[1778023739185,37.54,80890.67,0.0,0.29826,0.00012,26.89291]
[1778023739170,37.54,80890.01,0.0,0.29821,0.00012,26.89083]
[1778023739744,37.54,80890.01,0.0,0.29821,0.00012,26.89083]
[1778023739755,37.54,80890.01,0.0,0.29821,0.00012,26.89083]
[1778023739773,37.54,80890.01,0.0,0.29821,0.00012,26.89083]
[1778023740165,37.54,80871.83,0.0,0.29606,0.00012,26.79564]
[1778023740645,37.54,80871.83,0.0,0.29606,0.00012,26.79564]
[1778023740718,37.54,80871.83,0.0,0.29606,0.00012,26.79564]
[1778023740746,37.54,80871.83,0.0,0.29606,0.00012,26.79564]
[1778023740778,37.54,80871.83,0.0,0.29606,0.00012,26.79564]
[1778023741162,37.55,80869.1,0.0,0.29574,0.00012,26.7815]
[1778023742228,37.55,80869.1,0.0,0.29574,0.00012,26.7815]
[1778023743144,37.55,80881.6,0.0,0.29723,0.00012,26.84762]
[1778023746208,37.55,80882.86,0.0,0.29739,0.00012,26.85457]
[1778023751210,37.56,80878.73,0.0,0.29697,0.00012,26.83564]
[1778023753873,37.56,80885.47,0.0,0.29778,0.00012,26.8715]
[1778023754047,37.56,80885.47,0.0,0.29778,0.00012,26.8715]
[1778023754994,37.56,80884.81,0.0,0.29771,0.00012,26.86823]
[1778023755806,37.57,80887.9,0.0,0.29808,0.00012,26.88455]
[1778023756729,37.57,80884.25,0.0,0.29768,0.00012,26.8671]
[1778023756781,37.57,80884.25,0.0,0.29768,0.00012,26.8671]
[1778023761801,37.61,80886.64,0.0,0.29814,0.00012,26.88647]
[1778023768221,37.65,80893.1,0.0,0.29912,0.00012,26.92893]
[1778023769411,37.65,80887.28,0.0,0.29844,0.00012,26.89902]
[1778023770217,37.65,80887.28,0.0,0.29844,0.00012,26.89902]
[1778023769871,37.65,80887.28,0.0,0.29844,0.00012,26.89902]
[1778023771129,37.66,80892.4,0.0,0.29906,0.00012,26.92362]
[1778023771825,37.66,80892.4,0.0,0.29906,0.00012,26.92362]
[1778023772204,37.66,80895.4,0.0,0.29942,0.00012,26.93933]
[1778023777222,37.66,80895.29,0.0,0.29942,0.00012,26.93921]
[1778023779085,37.66,80890.5,0.0,0.29886,0.00012,26.91457]
[1778023779162,37.66,80890.35,0.0,0.29884,0.00012,26.9139]
[1778023780488,37.66,80889.52,0.0,0.29875,0.00012,26.90972]
[1778023780949,37.66,80889.72,0.0,0.29877,0.00012,26.91076]
[1778023781820,37.66,80889.72,0.0,0.29877,0.00012,26.91076]
[1778023782030,37.66,80876.29,0.0,0.29718,0.00012,26.84103]
[1778023785982,37.67,80869.29,0.0,0.29637,0.00012,26.80524]
[1778023789014,37.67,80869.8,0.0,0.29645,0.00012,26.80838]
[1778023793850,37.67,80868.44,0.0,0.29631,0.00012,26.80232]
[1778023799074,37.68,80866.96,0.0,0.29617,0.00012,26.7958]
[1778023800409,37.68,80866.32,0.0,0.29609,0.00012,26.79265]
[1778023807132,37.69,80863.9,0.0,0.29584,0.00012,26.78145]
[1778023809026,37.69,80863.46,0.0,0.2958,0.00012,26.77934]
[1778023809084,37.69,80863.46,0.0,0.2958,0.00012,26.77934]
[1778023809185,37.69,80866.66,0.0,0.29618,0.00012,26.79632]
[1778023810269,37.69,80866.66,0.0,0.29618,0.00012,26.79632]
[1778023810219,37.69,80877.49,0.0,0.29747,0.00012,26.85316]
[1778023810621,37.69,80877.49,0.0,0.29747,0.00012,26.85316]
[1778023810636,37.69,80877.49,0.0,0.29747,0.00012,26.85316]
[1778023810905,37.69,80877.49,0.0,0.29747,0.00012,26.85316]
[1778023810919,37.69,80877.49,0.0,0.29747,0.00012,26.85316]
[1778023811277,37.69,80877.49,0.0,0.29747,0.00012,26.85316]
[1778023811160,37.69,80877.49,0.0,0.29747,0.00012,26.85334]
[1778023811918,37.69,80877.49,0.0,0.29747,0.00012,26.85334]
[1778023812511,37.69,80878.72,0.0,0.29762,0.00012,26.85999]
[1778023812844,37.69,80878.72,0.0,0.29762,0.00012,26.85999]
[1778023812862,37.69,80878.72,0.0,0.29762,0.00012,26.85999]
[1778023813174,37.69,80873.69,0.0,0.29703,0.00012,26.83373]
[1778023817130,37.69,80877.93,0.0,0.29754,0.00012,26.85627]
[1778023817143,37.69,80877.93,0.0,0.29754,0.00012,26.85627]
[1778023817204,37.69,80873.84,0.0,0.29706,0.00012,26.83503]
[1778023818955,37.69,80873.84,0.0,0.29706,0.00012,26.8353]
[1778023819080,37.69,80873.84,0.0,0.29706,0.00012,26.8353]
[1778023819100,37.69,80873.84,0.0,0.29706,0.00012,26.8353]
[1778023819224,37.69,80868.82,0.0,0.29647,0.00012,26.80904]
[1778023823734,37.7,80863.73,0.0,0.29588,0.00012,26.78305]
[1778023823882,37.7,80863.73,0.0,0.29588,0.00012,26.78305]
[1778023824253,37.7,80862.77,0.0,0.29577,0.00012,26.7782]
[1778023824431,37.7,80862.77,0.0,0.29577,0.00012,26.7782]
[1778023825261,37.7,80869.41,0.0,0.29656,0.00012,26.81318]
[1778023828372,37.7,80867.55,0.0,0.29636,0.00012,26.80387]
[1778023829075,37.7,80867.55,0.0,0.29636,0.00012,26.80387]
[1778023829289,37.7,80863.09,0.0,0.29584,0.00012,26.78083]
[1778023834323,37.71,80863.5,0.0,0.29588,0.00012,26.78005]
[1778023836095,37.71,80863.5,0.0,0.29588,0.00012,26.78005]
[1778023836295,37.71,80861.82,0.0,0.29569,0.00012,26.77159]
[1778023837601,37.71,80857.2,0.0,0.29515,0.00012,26.74771]
[1778023838183,37.71,80855.41,0.0,0.29494,0.00012,26.73829]
[1778023843194,37.71,80860.95,0.0,0.29562,0.00012,26.7684]
[1778023848457,37.72,80864.58,0.0,0.29607,0.00012,26.78812]
[1778023849043,37.72,80864.58,0.0,0.29607,0.00012,26.78812]
[1778023849325,37.72,80865.74,0.0,0.29621,0.00012,26.79452]
[1778023850210,37.72,80865.74,0.0,0.29621,0.00012,26.79452]
[1778023850274,37.72,80864.73,0.0,0.2961,0.00012,26.78938]
[1778023855296,37.72,80865.03,0.0,0.29615,0.00012,26.79157]
[1778023860308,37.73,80864.33,0.0,0.29608,0.00012,26.78865]
[1778023862378,37.73,80861.0,0.0,0.2957,0.00012,26.77165]
[1778023863334,37.73,80861.06,0.0,0.29571,0.00012,26.77212]
[1778023867235,37.73,80859.39,0.0,0.29552,0.00012,26.76383]
[1778023867270,37.73,80859.83,0.0,0.29558,0.00012,26.76629]
[1778023872590,37.74,80858.04,0.0,0.29539,0.00012,26.75768]
[1778023876231,37.74,80857.57,0.0,0.29534,0.00012,26.75553]
[1778023876315,37.74,80857.29,0.0,0.29531,0.00012,26.75437]
[1778023879170,37.74,80862.78,0.0,0.29596,0.00012,26.78333]
[1778023879222,37.74,80862.97,0.0,0.29599,0.00012,26.78457]
[1778023881699,37.74,80863.1,0.0,0.29601,0.00012,26.7855]
[1778023882292,37.74,80867.51,0.0,0.29654,0.00012,26.8087]
[1778023883130,37.74,80867.51,0.0,0.29654,0.00012,26.8087]
[1778023883278,37.74,80870.29,0.0,0.29688,0.00012,26.82364]
[1778023887059,37.75,80870.25,0.0,0.2969,0.00012,26.82463]
[1778023887336,37.75,80870.62,0.0,0.29696,0.00012,26.82695]
[1778023888330,37.75,80859.46,0.0,0.29565,0.00012,26.76896]
[1778023888665,37.75,80859.46,0.0,0.29565,0.00012,26.76896]
[1778023889217,37.75,80859.46,0.0,0.29565,0.00012,26.76896]
[1778023893764,37.76,80858.12,0.0,0.29551,0.00012,26.76016]
[1778023894474,37.77,80859.59,0.0,0.29571,0.00012,26.76878]
[1778023894480,37.77,80859.59,0.0,0.29571,0.00012,26.76878]
[1778023894745,37.77,80859.59,0.0,0.29571,0.00012,26.76878]
[1778023895744,37.77,80859.59,0.0,0.29571,0.00012,26.76878]
[1778023895844,37.77,80859.59,0.0,0.29571,0.00012,26.76878]
[1778023895853,37.77,80859.59,0.0,0.29571,0.00012,26.76878]
[1778023895880,37.77,80859.59,0.0,0.29571,0.00012,26.76878]
[1778023895951,37.77,80870.77,0.0,0.29704,0.00012,26.82768]
[1778023897298,37.77,80870.77,0.0,0.29704,0.00012,26.82768]
[1778023897314,37.77,80870.77,0.0,0.29704,0.00012,26.82768]
[1778023897766,37.77,80872.97,0.0,0.29732,0.00012,26.83995]
[1778023902801,37.78,80871.37,0.0,0.29718,0.00012,26.83357]
[1778023907128,37.79,80873.01,0.0,0.2974,0.00012,26.84328]
[1778023907144,37.79,80873.01,0.0,0.2974,0.00012,26.84328]
[1778023907229,37.79,80881.6,0.0,0.29843,0.00012,26.8887]
[1778023911030,37.79,80888.61,0.0,0.29928,0.00012,26.92568]
[1778023911080,37.81,80889.04,0.0,0.29942,0.00012,26.93131]
[1778023911831,37.81,80889.04,0.0,0.29942,0.00012,26.93131]
[1778023912309,37.81,80890.0,0.0,0.29954,0.00012,26.93657]
[1778023913899,37.81,80890.09,0.0,0.29955,0.00012,26.93704]
[1778023914383,37.81,80890.09,0.0,0.29955,0.00012,26.93704]
[1778023914394,37.81,80890.09,0.0,0.29955,0.00012,26.93704]
[1778023914397,37.81,80890.09,0.0,0.29955,0.00012,26.93704]
[1778023913976,37.81,80893.58,0.0,0.29997,0.00012,26.95535]
[1778023916456,37.84,80892.5,0.0,0.29998,0.00012,26.95535]
[1778023919497,37.84,80894.83,0.0,0.30027,0.00012,26.96818]
[1778023919817,37.84,80894.83,0.0,0.30027,0.00012,26.96818]
[1778023920261,37.84,80898.66,0.0,0.30074,0.00012,26.98842]
[1778023920580,37.84,80898.66,0.0,0.30074,0.00012,26.98842]
[1778023921130,37.86,80894.16,0.0,0.30027,0.00012,26.96772]
[1778023921701,37.86,80894.16,0.0,0.30027,0.00012,26.96772]
[1778023922275,37.86,80894.16,0.0,0.30027,0.00012,26.96772]
[1778023923428,37.87,80887.9,0.0,0.29959,0.00012,26.93809]
[1778023923962,37.87,80886.81,0.0,0.29947,0.00012,26.93275]
[1778023927115,37.88,80896.46,0.0,0.30064,0.00012,26.98353]
[1778023930243,37.89,80898.5,0.0,0.30094,0.00012,26.99651]
[1778023930369,37.9,80900.17,0.0,0.3012,0.00012,27.00727]
[1778023930529,37.9,80900.17,0.0,0.3012,0.00012,27.00727]
[1778023931322,37.9,80900.92,0.0,0.30129,0.00012,27.01132]
[1778023932271,37.9,80900.92,0.0,0.30129,0.00012,27.01132]
[1778023932282,37.9,80900.92,0.0,0.30129,0.00012,27.01132]
[1778023933158,37.9,80901.58,0.0,0.30137,0.00012,27.0149]
[1778023933177,37.9,80901.58,0.0,0.30137,0.00012,27.0149]
[1778023933200,37.9,80901.58,0.0,0.30137,0.00012,27.0149]
[1778023933302,37.9,80901.36,0.0,0.30135,0.00012,27.01397]
[1778023934277,37.9,80901.36,0.0,0.30135,0.00012,27.01397]
[1778023934322,37.9,80900.62,0.0,0.30127,0.00012,27.01037]
[1778023937999,37.9,80902.48,0.0,0.3015,0.00012,27.02047]
[1778023938385,37.91,80903.94,0.0,0.30168,0.00012,27.02813]
[1778023940367,37.91,80916.35,0.0,0.30316,0.00012,27.09176]
[1778023941891,37.91,80920.18,0.0,0.30362,0.00012,27.11136]
[1778023942341,37.91,80924.91,0.0,0.30419,0.00012,27.13546]
[1778023943013,37.91,80924.91,0.0,0.30419,0.00012,27.13546]
[1778023943465,37.91,80925.97,0.0,0.30432,0.00012,27.14093]
[1778023943561,37.91,80925.97,0.0,0.30432,0.00012,27.14093]
[1778023943576,37.91,80925.97,0.0,0.30432,0.00012,27.14093]
[1778023943582,37.91,80925.97,0.0,0.30432,0.00012,27.14093]
[1778023943616,37.91,80925.97,0.0,0.30432,0.00012,27.14093]
[1778023943641,37.91,80925.97,0.0,0.30432,0.00012,27.14093]
[1778023943761,37.91,80925.97,0.0,0.30432,0.00012,27.14093]
[1778023943790,37.91,80925.97,0.0,0.30432,0.00012,27.14093]
[1778023944433,37.91,80925.97,0.0,0.30432,0.00012,27.14093]
[1778023944094,37.91,80933.08,0.0,0.30516,0.00012,27.17686]
[1778023944554,37.91,80933.08,0.0,0.30516,0.00012,27.17686]
[1778023944739,37.91,80933.08,0.0,0.30516,0.00012,27.17686]
[1778023944749,37.91,80933.08,0.0,0.30516,0.00012,27.17686]
[1778023945100,37.91,80933.08,0.0,0.30517,0.00012,27.17701]
[1778023945891,37.91,80933.08,0.0,0.30517,0.00012,27.17701]
[1778023946420,37.91,80933.19,0.0,0.30518,0.00012,27.1776]
[1778023946454,37.91,80933.19,0.0,0.30518,0.00012,27.1776]
[1778023947113,37.91,80933.19,0.0,0.30518,0.00012,27.17764]
[1778023952337,37.91,80931.08,0.0,0.30491,0.00012,27.16353]
[1778023952361,37.91,80931.08,0.0,0.30491,0.00012,27.16353]
[1778023952364,37.91,80930.92,0.0,0.3049,0.00012,27.16275]
[1778023952651,37.91,80930.92,0.0,0.3049,0.00012,27.16275]
[1778023953158,37.91,80930.86,0.0,0.30489,0.00012,27.16245]
[1778023954166,37.91,80911.01,0.0,0.30253,0.00012,27.06178]
[1778023955172,37.91,80902.69,0.0,0.30155,0.00012,27.01977]
[1778023955881,37.91,80902.69,0.0,0.30155,0.00012,27.01977]
[1778023956216,37.91,80903.97,0.0,0.30171,0.00012,27.02648]
[1778023957490,37.92,80903.97,0.0,0.30171,0.00012,27.02664]
[1778023958192,37.92,80903.51,0.0,0.30166,0.00012,27.02445]
[1778023958522,37.92,80903.51,0.0,0.30166,0.00012,27.02445]
[1778023959199,37.92,80902.75,0.0,0.30158,0.00012,27.02074]
[1778023964405,37.92,80904.17,0.0,0.30176,0.00012,27.02868]
[1778023969936,37.93,80906.26,0.0,0.30204,0.00012,27.04038]
[1778023969944,37.93,80906.26,0.0,0.30204,0.00012,27.04038]
[1778023970441,37.93,80906.33,0.0,0.30205,0.00012,27.0409]
[1778023975460,37.93,80907.66,0.0,0.30222,0.00012,27.04834]
[1778023976248,37.93,80902.83,0.0,0.30165,0.00012,27.02385]
[1778023976319,37.93,80902.83,0.0,0.30166,0.00012,27.02401]
[1778023981354,37.94,80896.24,0.0,0.3009,0.00012,26.99131]
[1778023986389,37.94,80896.5,0.0,0.30096,0.00012,26.99367]
[1778023987894,37.94,80896.96,0.0,0.30102,0.00012,26.99624]
[1778023988376,37.94,80896.96,0.0,0.30102,0.00012,26.99624]
[1778023989550,37.94,80893.88,0.0,0.30066,0.00012,26.98089]
[1778023994581,37.95,80891.91,0.0,0.30046,0.00012,26.97192]
[1778023994834,37.95,80891.91,0.0,0.30046,0.00012,26.97192]
[1778023997029,37.95,80891.63,0.0,0.30044,0.00012,26.97094]
[1778023997468,37.95,80891.57,0.0,0.30044,0.00012,26.97086]
[1778023998473,37.95,80880.94,0.0,0.29919,0.00012,26.91645]
[1778024001406,37.96,80872.38,0.0,0.29819,0.00012,26.87286]
[1778024001425,37.96,80872.38,0.0,0.29819,0.00012,26.87286]
[1778024001876,37.96,80872.62,0.0,0.29823,0.00012,26.87443]
[1778024001891,37.96,80872.62,0.0,0.29823,0.00012,26.87443]
[1778024002232,37.96,80871.88,0.0,0.29815,0.00012,26.87093]
[1778024003709,37.96,80870.99,0.0,0.29804,0.00012,26.86632]
[1778024004377,37.96,80869.39,0.0,0.29787,0.00012,26.8587]
[1778024005088,37.96,80858.35,0.0,0.29657,0.00012,26.80143]
[1778024008074,37.96,80856.3,0.0,0.29633,0.00012,26.79096]
[1778024008158,37.96,80858.04,0.0,0.29654,0.00012,26.80009]
[1778024009295,37.96,80858.04,0.0,0.29654,0.00012,26.80009]
[1778024009360,37.97,80852.03,0.0,0.29584,0.00012,26.76905]
[1778024010146,37.97,80852.03,0.0,0.29584,0.00012,26.76905]
[1778024010190,37.97,80850.91,0.0,0.29571,0.00012,26.76321]
[1778024013317,37.97,80850.53,0.0,0.29565,0.00012,26.7578]
[1778024013393,37.97,80851.6,0.0,0.29578,0.00012,26.7636]
[1778024017027,37.97,80854.03,0.0,0.29607,0.00012,26.77655]
[1778024017122,37.97,80852.79,0.0,0.29593,0.00012,26.77009]
[1778024018412,37.97,80852.79,0.0,0.29593,0.00012,26.77009]
[1778024018509,37.97,80853.26,0.0,0.29599,0.00012,26.77283]
[1778024019193,37.97,80853.26,0.0,0.29599,0.00012,26.77283]
[1778024019228,37.97,80853.91,0.0,0.29607,0.00012,26.77641]
[1778024024472,37.97,80855.22,0.0,0.29624,0.00012,26.78383]
[1778024029690,37.98,80853.11,0.0,0.29601,0.00012,26.77356]
[1778024035060,37.98,80851.27,0.0,0.29581,0.00012,26.76457]
[1778024035080,37.98,80851.27,0.0,0.29581,0.00012,26.76457]
[1778024035430,37.98,80849.08,0.0,0.29555,0.00012,26.75334]
[1778024040453,37.98,80850.74,0.0,0.29573,0.00012,26.76144]
[1778024045484,37.98,80849.86,0.0,0.29564,0.00012,26.75734]
[1778024045520,37.98,80838.8,0.0,0.29435,0.00012,26.69963]
[1778024046477,37.98,80838.8,0.0,0.29435,0.00012,26.69963]
[1778024046510,37.98,80833.18,0.0,0.29369,0.00012,26.66998]
[1778024046615,37.98,80833.18,0.0,0.29369,0.00012,26.66998]
[1778024046636,37.98,80833.18,0.0,0.29369,0.00012,26.66998]
[1778024046817,37.98,80833.18,0.0,0.29369,0.00012,26.66998]
[1778024048824,37.98,80830.37,0.0,0.29335,0.00012,26.65506]
[1778024049099,37.98,80827.03,0.0,0.29296,0.00012,26.63734]
[1778024055502,37.98,80824.39,0.0,0.29264,0.00012,26.62284]
[1778024056750,37.97,80825.1,0.0,0.29271,0.00012,26.62637]
[1778024056880,37.97,80824.93,0.0,0.29269,0.00012,26.62537]
[1778024059755,37.97,80825.41,0.0,0.29274,0.00012,26.62767]
[1778024060256,37.97,80825.41,0.0,0.29274,0.00012,26.62767]
[1778024061086,37.97,80828.5,0.0,0.2931,0.00012,26.64369]
[1778024061491,37.97,80828.09,0.0,0.29305,0.00012,26.6414]
[1778024065781,37.97,80822.34,0.0,0.29237,0.00012,26.61075]
[1778024066544,37.97,80809.22,0.0,0.29083,0.00012,26.54114]
[1778024067732,37.97,80809.22,0.0,0.29083,0.00012,26.54114]
[1778024068154,37.97,80804.73,0.0,0.29031,0.00012,26.51731]
[1778024069333,37.97,80804.73,0.0,0.29031,0.00012,26.51731]
[1778024069382,37.97,80804.73,0.0,0.29031,0.00012,26.51731]
[1778024069775,37.97,80803.94,0.0,0.29021,0.00012,26.51309]
[1778024070465,37.97,80804.62,0.0,0.29029,0.00012,26.51671]
[1778024075482,37.97,80805.58,0.0,0.29038,0.00012,26.51818]
[1778024080499,37.97,80811.49,0.0,0.29107,0.00012,26.54951]
[1778024081923,37.97,80811.67,0.0,0.29109,0.00012,26.55044]
[1778024082499,37.97,80813.62,0.0,0.29132,0.00012,26.56075]
[1778024087847,37.97,80819.11,0.0,0.29196,0.00012,26.58957]
[1778024092856,37.97,80819.27,0.0,0.29197,0.00012,26.59006]
[1778024095570,37.97,80822.65,0.0,0.29236,0.00012,26.60782]
[1778024095587,37.97,80822.65,0.0,0.29236,0.00012,26.60782]
[1778024098327,37.96,80823.32,0.0,0.29243,0.00012,26.61103]
[1778024098512,37.96,80824.36,0.0,0.29255,0.00012,26.61629]
[1778024100095,37.96,80824.55,0.0,0.29257,0.00012,26.61716]
[1778024101903,37.96,80821.71,0.0,0.29223,0.00012,26.60206]
[1778024102198,37.96,80818.7,0.0,0.29188,0.00012,26.58604]
[1778024103026,37.96,80818.7,0.0,0.29188,0.00012,26.58604]
[1778024103065,37.96,80818.7,0.0,0.29188,0.00012,26.58604]
[1778024103396,37.96,80818.7,0.0,0.29188,0.00012,26.58604]
[1778024103596,37.96,80819.99,0.0,0.29202,0.00012,26.59266]
[1778024104416,37.96,80807.25,0.0,0.29053,0.00012,26.52511]
[1778024106083,37.96,80807.25,0.0,0.29053,0.00012,26.52511]
[1778024106226,37.96,80802.61,0.0,0.28999,0.00012,26.50037]
[1778024106797,37.96,80802.61,0.0,0.28999,0.00012,26.50037]
[1778024107297,37.96,80802.61,0.0,0.28999,0.00012,26.50037]
[1778024107398,37.96,80803.55,0.0,0.2901,0.00012,26.50534]
[1778024113275,37.96,80806.54,0.0,0.29045,0.00012,26.52126]
[1778024115403,37.96,80807.74,0.0,0.29059,0.00012,26.52765]
[1778024115411,37.96,80809.24,0.0,0.29076,0.00012,26.53562]
[1778024121372,37.96,80811.0,0.0,0.29097,0.00012,26.54495]
[1778024127373,37.96,80809.8,0.0,0.29083,0.00012,26.53862]
[1778024131740,37.96,80809.61,0.0,0.29079,0.00012,26.53401]
[1778024132129,37.96,80809.61,0.0,0.29079,0.00012,26.53401]
[1778024133346,37.96,80809.61,0.0,0.29079,0.00012,26.53402]
[1778024133447,37.96,80807.81,0.0,0.29058,0.00012,26.52448]
[1778024138452,37.96,80807.06,0.0,0.29049,0.00012,26.5206]
[1778024140310,37.96,80806.2,0.0,0.29039,0.00012,26.51606]
[1778024140466,37.96,80805.09,0.0,0.29027,0.00012,26.5102]
[1778024141091,37.96,80805.09,0.0,0.29027,0.00012,26.5102]
[1778024141474,37.96,80806.04,0.0,0.29038,0.00012,26.51529]
[1778024146508,37.96,80806.39,0.0,0.29042,0.00012,26.51732]
[1778024151543,37.96,80804.49,0.0,0.29021,0.00012,26.50742]
[1778024156578,37.96,80803.73,0.0,0.29012,0.00012,26.5036]
[1778024161612,37.96,80803.29,0.0,0.29007,0.00012,26.50145]
[1778024166648,37.97,80801.97,0.0,0.28993,0.00012,26.49463]
[1778024172690,37.97,80800.56,0.0,0.28977,0.00012,26.48737]
[1778024176333,37.97,80798.93,0.0,0.28958,0.00012,26.47882]
[1778024176345,37.97,80798.93,0.0,0.28958,0.00012,26.47882]
[1778024176378,37.97,80798.65,0.0,0.28955,0.00012,26.47737]
[1778024177026,37.97,80798.65,0.0,0.28955,0.00012,26.47737]
[1778024177083,37.97,80798.38,0.0,0.28952,0.00012,26.47593]
[1778024182766,37.97,80793.78,0.0,0.28899,0.00012,26.45171]
[1778024184827,37.97,80793.12,0.0,0.28891,0.00012,26.44825]
[1778024185441,37.97,80793.12,0.0,0.28891,0.00012,26.44825]
[1778024192835,37.97,80792.9,0.0,0.28888,0.00012,26.4439]
[1778024199884,37.97,80792.03,0.0,0.28878,0.00012,26.43944]
[1778024205967,37.97,80791.05,0.0,0.28867,0.00012,26.43435]
[1778024209837,37.97,80792.02,0.0,0.28878,0.00012,26.43955]
[1778024209997,37.97,80794.99,0.0,0.28913,0.00012,26.45541]
[1778024213405,37.97,80796.61,0.0,0.28932,0.00012,26.46404]
[1778024213594,37.97,80802.98,0.0,0.29006,0.00012,26.49793]
[1778024214624,37.97,80815.78,0.0,0.29155,0.00012,26.56577]
[1778024215902,37.97,80819.17,0.0,0.29194,0.00012,26.58359]
[1778024216266,37.97,80819.17,0.0,0.29194,0.00012,26.58359]
[1778024216350,37.97,80819.17,0.0,0.29194,0.00012,26.58359]
[1778024216419,37.97,80819.5,0.0,0.29198,0.00012,26.58522]
[1778024217058,37.97,80819.5,0.0,0.29198,0.00012,26.58522]
[1778024218284,37.97,80813.58,0.0,0.29129,0.00012,26.55391]
[1778024218328,37.97,80810.47,0.0,0.29092,0.00012,26.53732]
[1778024222627,37.97,80818.0,0.0,0.2918,0.00012,26.57695]
[1778024222651,37.97,80810.84,0.0,0.29096,0.00012,26.53888]
[1778024223592,37.97,80810.84,0.0,0.29096,0.00012,26.53888]
[1778024223676,37.97,80807.7,0.0,0.29059,0.00012,26.52217]
[1778024225653,37.97,80805.23,0.0,0.2903,0.00012,26.50905]
[1778024225656,37.97,80805.6,0.0,0.29034,0.00012,26.51095]
[1778024226429,37.97,80805.6,0.0,0.29034,0.00012,26.51095]
[1778024226489,37.97,80801.94,0.0,0.28992,0.00012,26.49147]
[1778024227288,37.97,80801.94,0.0,0.28992,0.00012,26.49147]
[1778024227304,37.97,80801.94,0.0,0.28992,0.00012,26.49147]
[1778024227325,37.97,80801.49,0.0,0.28986,0.00012,26.48908]
[1778024233158,37.97,80809.29,0.0,0.29077,0.00012,26.53044]
[1778024236892,37.97,80808.35,0.0,0.29066,0.00012,26.52536]
[1778024237694,37.97,80808.04,0.0,0.29062,0.00012,26.52368]
[1778024242710,37.97,80809.56,0.0,0.2908,0.00012,26.5317]
[1778024247737,37.97,80808.77,0.0,0.29071,0.00012,26.52749]
[1778024249895,37.97,80809.07,0.0,0.29074,0.00012,26.52911]
[1778024250158,37.97,80809.07,0.0,0.29074,0.00012,26.52911]
[1778024250523,37.97,80792.16,0.0,0.28877,0.00012,26.43913]
[1778024250843,37.97,80792.16,0.0,0.28877,0.00012,26.43913]
[1778024250929,37.97,80792.16,0.0,0.28877,0.00012,26.43913]
[1778024251285,37.97,80792.16,0.0,0.28877,0.00012,26.43913]
[1778024251657,37.97,80792.16,0.0,0.28877,0.00012,26.43913]
[1778024251686,37.97,80776.03,0.0,0.28688,0.00012,26.34931]
[1778024255100,37.97,80782.8,0.0,0.28767,0.00012,26.38578]
[1778024255179,37.97,80782.8,0.0,0.28767,0.00012,26.38578]
[1778024255464,37.97,80787.5,0.0,0.28822,0.00012,26.41108]
[1778024256379,37.97,80787.5,0.0,0.28822,0.00012,26.41108]
[1778024256699,37.97,80787.5,0.0,0.28822,0.00012,26.41108]
[1778024256709,37.97,80787.5,0.0,0.28822,0.00012,26.41108]
[1778024256713,37.97,80786.35,0.0,0.28809,0.00012,26.40519]
[1778024262370,37.97,80777.24,0.0,0.28705,0.00012,26.35698]
[1778024265219,37.97,80776.64,0.0,0.28699,0.00012,26.35404]
[1778024265390,37.98,80776.45,0.0,0.28697,0.00012,26.35316]
[1778024270426,37.98,80774.38,0.0,0.28675,0.00012,26.34272]
[1778024275462,37.98,80770.76,0.0,0.28634,0.00012,26.32393]
[1778024280495,37.98,80770.42,0.0,0.28632,0.00012,26.32278]
[1778024283568,37.99,80770.04,0.0,0.28628,0.00012,26.32113]
[1778024283722,37.99,80773.51,0.0,0.28669,0.00012,26.33991]
[1778024285716,37.99,80784.03,0.0,0.28791,0.00012,26.39656]
[1778024286634,37.99,80784.03,0.0,0.28791,0.00012,26.39656]
[1778024286705,37.99,80784.01,0.0,0.28791,0.00012,26.39651]
[1778024287283,37.99,80784.01,0.0,0.28791,0.00012,26.39651]
[1778024288558,37.99,80784.14,0.0,0.28793,0.00012,26.39726]
[1778024289139,37.99,80787.0,0.0,0.28826,0.00012,26.41261]
[1778024294595,37.99,80786.26,0.0,0.28818,0.00012,26.40889]
[1778024299767,37.99,80786.34,0.0,0.28819,0.00012,26.40947]
[1778024300814,37.99,80788.01,0.0,0.28839,0.00012,26.41847]
[1778024300879,37.99,80788.01,0.0,0.28839,0.00012,26.41847]
[1778024300914,37.99,80788.01,0.0,0.28839,0.00012,26.41847]
[1778024301661,37.99,80776.27,0.0,0.28703,0.00012,26.35564]
[1778024303265,37.99,80776.32,0.0,0.28703,0.00012,26.35594]
[1778024303657,37.99,80766.77,0.0,0.28593,0.00012,26.30468]
[1778024308692,37.99,80767.05,0.0,0.28598,0.00012,26.30683]
[1778024313727,38.0,80768.83,0.0,0.28618,0.00012,26.31341]
[1778024315688,38.0,80772.33,0.0,0.28659,0.00012,26.33236]
[1778024315789,38.0,80774.0,0.0,0.28678,0.00012,26.34144]
[1778024319549,38.0,80773.15,0.0,0.28669,0.00012,26.33717]
[1778024319770,38.0,80773.15,0.0,0.28669,0.00012,26.33726]
[1778024320262,38.0,80773.15,0.0,0.28669,0.00012,26.33726]
[1778024320776,38.0,80772.77,0.0,0.28665,0.00012,26.33532]
[1778024325811,38.0,80772.73,0.0,0.28666,0.00012,26.33558]
[1778024330814,38.0,80775.53,0.0,0.28699,0.00012,26.351]
[1778024336625,38.0,80775.15,0.0,0.28695,0.00012,26.34923]
[1778024341964,38.01,80780.19,0.0,0.28754,0.00012,26.37659]
[1778024342311,38.01,80780.19,0.0,0.28754,0.00012,26.37659]
[1778024342427,38.01,80780.19,0.0,0.28754,0.00012,26.37659]
[1778024342584,38.01,80780.19,0.0,0.28754,0.00012,26.37659]
[1778024342715,38.01,80780.19,0.0,0.28754,0.00012,26.37659]
[1778024342782,38.01,80780.44,0.0,0.28757,0.00012,26.378]
[1778024342872,38.01,80780.44,0.0,0.28757,0.00012,26.378]
[1778024342949,38.01,80780.44,0.0,0.28757,0.00012,26.378]
[1778024343078,38.01,80780.44,0.0,0.28757,0.00012,26.378]
[1778024343716,38.01,80780.44,0.0,0.28757,0.00012,26.378]
[1778024343737,38.01,80797.08,0.0,0.28951,0.00012,26.46682]
[1778024344790,38.01,80797.08,0.0,0.28951,0.00012,26.46682]
[1778024345509,38.01,80802.42,0.0,0.29013,0.00012,26.49514]
[1778024345559,38.0,80802.42,0.0,0.29012,0.00012,26.49506]
[1778024348854,38.0,80805.8,0.0,0.29052,0.00012,26.51291]
[1778024349425,38.0,80806.88,0.0,0.29064,0.00012,26.51854]
[1778024349798,38.0,80807.82,0.0,0.29075,0.00012,26.52334]
[1778024354811,38.0,80808.76,0.0,0.29085,0.00012,26.52794]
[1778024355134,38.0,80808.76,0.0,0.29084,0.00012,26.52785]
[1778024355502,38.0,80809.81,0.0,0.29097,0.00012,26.53341]
[1778024358811,38.0,80789.07,0.0,0.28855,0.00012,26.42287]
[1778024359065,38.0,80789.07,0.0,0.28855,0.00012,26.42287]
[1778024359840,38.0,80784.87,0.0,0.28806,0.00012,26.40045]
[1778024364661,38.0,80788.7,0.0,0.28851,0.00012,26.42102]
[1778024364699,38.0,80788.7,0.0,0.28851,0.00012,26.42102]
[1778024364952,38.0,80790.88,0.0,0.28876,0.00012,26.43268]
[1778024364959,38.0,80790.88,0.0,0.28876,0.00012,26.43268]
[1778024365086,38.0,80790.88,0.0,0.28876,0.00012,26.43268]
[1778024366883,38.0,80791.22,0.0,0.2888,0.00012,26.4345]
[1778024366913,38.0,80791.22,0.0,0.2888,0.00012,26.4345]
[1778024366971,38.0,80791.22,0.0,0.2888,0.00012,26.4345]
[1778024367763,38.0,80792.6,0.0,0.28896,0.00012,26.44186]
[1778024373603,38.0,80792.13,0.0,0.28888,0.00012,26.43571]
[1778024379032,38.0,80793.85,0.0,0.28909,0.00012,26.4449]
[1778024384154,38.0,80797.06,0.0,0.28946,0.00012,26.46196]
[1778024384538,38.0,80797.06,0.0,0.28946,0.00012,26.46196]
[1778024384867,38.0,80798.16,0.0,0.28959,0.00012,26.46778]
[1778024385810,38.0,80807.19,0.0,0.29064,0.00012,26.51572]
[1778024390819,38.0,80814.61,0.0,0.29149,0.00012,26.55465]
[1778024391237,38.0,80814.21,0.0,0.29144,0.00012,26.55244]
[1778024391252,38.0,80814.21,0.0,0.29144,0.00012,26.55244]
[1778024397802,38.0,80809.41,0.0,0.29087,0.00012,26.52662]
[1778024403377,37.99,80812.3,0.0,0.2912,0.00012,26.54153]
[1778024408522,37.99,80812.1,0.0,0.29117,0.00012,26.54011]
[1778024413881,37.99,80814.35,0.0,0.29142,0.00012,26.55166]
[1778024417203,37.99,80817.1,0.0,0.29174,0.00012,26.56585]
[1778024417548,37.99,80817.1,0.0,0.29174,0.00012,26.56585]
[1778024419562,37.99,80819.13,0.0,0.29197,0.00012,26.57625]
[1778024419576,37.99,80819.13,0.0,0.29197,0.00012,26.57625]
[1778024421068,37.99,80819.21,0.0,0.29197,0.00012,26.57646]
[1778024421941,37.99,80819.61,0.0,0.29202,0.00012,26.57846]
[1778024422929,37.99,80831.26,0.0,0.29337,0.00012,26.63969]
[1778024423101,37.99,80831.26,0.0,0.29337,0.00012,26.63969]
[1778024423115,37.99,80831.26,0.0,0.29337,0.00012,26.63969]
[1778024423181,37.99,80831.26,0.0,0.29337,0.00012,26.63969]
[1778024423252,37.99,80831.26,0.0,0.29337,0.00012,26.63969]
[1778024423848,37.99,80831.26,0.0,0.29337,0.00012,26.63969]
[1778024423932,37.99,80834.91,0.0,0.2938,0.00012,26.65869]
[1778024425774,37.99,80835.89,0.0,0.29391,0.00012,26.66364]
[1778024425797,37.98,80838.4,0.0,0.2942,0.00012,26.67661]
[1778024426426,37.98,80838.4,0.0,0.2942,0.00012,26.67661]
[1778024426858,37.98,80838.9,0.0,0.29425,0.00012,26.67903]
[1778024427736,37.98,80838.9,0.0,0.29425,0.00012,26.67903]
[1778024427791,37.98,80839.85,0.0,0.29436,0.00012,26.6838]
[1778024431370,37.98,80837.14,0.0,0.29403,0.00012,26.66917]
[1778024431891,37.98,80832.59,0.0,0.29347,0.00012,26.64123]
[1778024436919,37.98,80830.6,0.0,0.29322,0.00012,26.63007]
[1778024440853,37.97,80829.75,0.0,0.29311,0.00012,26.62509]
[1778024440927,37.97,80830.38,0.0,0.29318,0.00012,26.62828]
[1778024443908,37.97,80826.51,0.0,0.29272,0.00012,26.60779]
[1778024443923,37.97,80825.41,0.0,0.29258,0.00012,26.60165]
[1778024444072,37.97,80825.41,0.0,0.29258,0.00012,26.60165]
[1778024444129,37.97,80825.41,0.0,0.29258,0.00012,26.60165]
[1778024444284,37.97,80825.41,0.0,0.29258,0.00012,26.60165]
[1778024444441,37.97,80825.41,0.0,0.29258,0.00012,26.60165]
[1778024444676,37.97,80825.41,0.0,0.29258,0.00012,26.60165]
[1778024444741,37.97,80825.41,0.0,0.29258,0.00012,26.60165]
[1778024444773,37.97,80825.41,0.0,0.29258,0.00012,26.60165]
[1778024444800,37.97,80825.41,0.0,0.29258,0.00012,26.60165]
[1778024444830,37.97,80825.41,0.0,0.29258,0.00012,26.60165]
[1778024444920,37.97,80803.42,0.0,0.29001,0.00012,26.48494]
[1778024445353,37.97,80803.42,0.0,0.29001,0.00012,26.48494]
[1778024445508,37.97,80803.42,0.0,0.29001,0.00012,26.48494]
[1778024445557,37.97,80803.42,0.0,0.29001,0.00012,26.48494]
[1778024445646,37.97,80803.42,0.0,0.29001,0.00012,26.48494]
[1778024446226,37.97,80803.42,0.0,0.29001,0.00012,26.48494]
[1778024446653,37.97,80801.28,0.0,0.28976,0.00012,26.47352]
[1778024447418,37.97,80801.28,0.0,0.28976,0.00012,26.47352]
[1778024447763,37.97,80801.03,0.0,0.28973,0.00012,26.47216]
[1778024449914,37.97,80801.03,0.0,0.28973,0.00012,26.47216]
[1778024450681,37.97,80801.62,0.0,0.2898,0.00012,26.47524]
[1778024455716,37.97,80790.6,0.0,0.28851,0.00012,26.41628]
[1778024456026,37.97,80790.6,0.0,0.28851,0.00012,26.41628]
[1778024456918,37.97,80788.15,0.0,0.28823,0.00012,26.40321]
[1778024457124,37.97,80788.15,0.0,0.28823,0.00012,26.40321]
[1778024457862,37.97,80788.18,0.0,0.28823,0.00012,26.40343]
[1778024462866,37.97,80789.94,0.0,0.28844,0.00012,26.41305]
[1778024464995,37.97,80791.87,0.0,0.28867,0.00012,26.42349]
[1778024465032,37.97,80791.87,0.0,0.28867,0.00012,26.42349]
[1778024466054,37.97,80791.87,0.0,0.28867,0.00012,26.42353]
[1778024466065,37.97,80791.87,0.0,0.28867,0.00012,26.42353]
[1778024466796,37.97,80792.37,0.0,0.28873,0.00012,26.42624]
[1778024471829,37.97,80793.17,0.0,0.28882,0.00012,26.43071]
[1778024476864,37.97,80793.02,0.0,0.28881,0.00012,26.43012]
[1778024477086,37.97,80793.02,0.0,0.28881,0.00012,26.43012]
[1778024477635,37.97,80793.02,0.0,0.28881,0.00012,26.43012]
[1778024477648,37.97,80793.02,0.0,0.28881,0.00012,26.43012]
[1778024477736,37.97,80792.85,0.0,0.28879,0.00012,26.42926]
[1778024479779,37.97,80792.85,0.0,0.28879,0.00012,26.4293]
[1778024479801,37.97,80792.85,0.0,0.28879,0.00012,26.4293]
[1778024480222,37.97,80793.63,0.0,0.28889,0.00012,26.43351]
[1778024480517,37.97,80793.63,0.0,0.28889,0.00012,26.43351]
[1778024480892,37.97,80793.63,0.0,0.28889,0.00012,26.43356]
[1778024482283,37.97,80794.56,0.0,0.289,0.00012,26.43857]
[1778024482299,37.97,80794.76,0.0,0.28902,0.00012,26.43963]
[1778024487653,37.97,80794.99,0.0,0.28905,0.00012,26.44105]
[1778024490071,37.97,80797.04,0.0,0.28929,0.00012,26.4522]
[1778024490964,37.97,80800.47,0.0,0.2897,0.00012,26.47052]
[1778024492350,37.97,80801.56,0.0,0.2898,0.00012,26.4727]
[1778024493349,37.97,80800.62,0.0,0.28969,0.00012,26.46773]
[1778024493985,37.98,80799.9,0.0,0.28961,0.00012,26.46393]
[1778024500028,37.98,80799.95,0.0,0.28962,0.00012,26.46428]
[1778024505492,37.98,80806.81,0.0,0.29042,0.00012,26.50071]
[1778024507582,37.98,80808.15,0.0,0.29057,0.00012,26.50778]
[1778024507700,37.98,80808.15,0.0,0.29057,0.00012,26.50778]
[1778024507714,37.98,80808.15,0.0,0.29057,0.00012,26.50778]
[1778024507782,37.97,80808.14,0.0,0.29057,0.00012,26.5076]
[1778024508205,37.97,80808.14,0.0,0.29057,0.00012,26.5076]
[1778024508286,37.97,80808.14,0.0,0.29057,0.00012,26.5076]
[1778024508538,37.97,80808.14,0.0,0.29057,0.00012,26.5076]
[1778024508628,37.97,80809.93,0.0,0.29078,0.00012,26.5171]
[1778024511340,37.97,80818.31,0.0,0.29175,0.00012,26.56136]
[1778024511842,37.97,80817.81,0.0,0.29169,0.00012,26.55853]
[1778024515603,37.97,80819.19,0.0,0.29185,0.00012,26.56564]
[1778024515790,37.97,80818.84,0.0,0.2918,0.00012,26.56359]
[1778024518646,37.97,80821.2,0.0,0.29207,0.00012,26.57585]
[1778024518877,37.97,80820.73,0.0,0.29201,0.00012,26.57326]
[1778024521976,37.97,80820.13,0.0,0.29194,0.00012,26.56988]
[1778024522571,37.97,80820.13,0.0,0.29194,0.00012,26.56988]
[1778024523076,37.97,80823.07,0.0,0.29228,0.00012,26.58518]
[1778024523372,37.97,80823.07,0.0,0.29228,0.00012,26.58518]
[1778024524413,37.97,80823.64,0.0,0.29234,0.00012,26.58806]
[1778024524557,37.97,80823.64,0.0,0.29234,0.00012,26.58806]
[1778024524713,37.97,80823.64,0.0,0.29234,0.00012,26.58806]
[1778024524722,37.97,80823.64,0.0,0.29234,0.00012,26.58806]
[1778024524767,37.97,80823.81,0.0,0.29236,0.00012,26.58896]
[1778024525854,37.97,80823.81,0.0,0.29236,0.00012,26.58896]
[1778024525955,37.97,80813.82,0.0,0.29119,0.00012,26.53583]
[1778024526682,37.97,80813.82,0.0,0.29119,0.00012,26.53583]
[1778024526782,37.97,80811.57,0.0,0.29092,0.00012,26.5239]
[1778024527233,37.97,80811.57,0.0,0.29092,0.00012,26.5239]
[1778024527921,37.97,80812.32,0.0,0.29101,0.00012,26.52781]
[1778024531109,37.97,80811.43,0.0,0.2909,0.00012,26.5229]
[1778024531149,37.97,80811.43,0.0,0.2909,0.00012,26.5229]
[1778024531376,37.97,80811.43,0.0,0.2909,0.00012,26.5229]
[1778024532823,37.97,80808.68,0.0,0.29058,0.00012,26.50832]
[1778024532924,37.96,80806.84,0.0,0.29036,0.00012,26.49846]
[1778024538293,37.96,80805.28,0.0,0.29018,0.00012,26.49003]
[1778024543366,37.96,80816.74,0.0,0.29151,0.00012,26.55059]
[1778024544577,37.96,80816.74,0.0,0.29151,0.00012,26.55059]
[1778024544684,37.96,80816.74,0.0,0.29151,0.00012,26.55059]
[1778024551508,37.96,80824.43,0.0,0.2924,0.00012,26.59075]
[1778024551585,37.96,80824.43,0.0,0.2924,0.00012,26.59075]
[1778024552008,37.96,80826.78,0.0,0.29265,0.00012,26.59931]
[1778024555095,37.96,80834.77,0.0,0.29358,0.00012,26.64102]
[1778024555836,37.96,80834.77,0.0,0.29358,0.00012,26.64102]
[1778024555917,37.96,80833.7,0.0,0.29345,0.00012,26.63525]
[1778024556396,37.96,80833.7,0.0,0.29345,0.00012,26.63525]
[1778024556859,37.96,80833.7,0.0,0.29345,0.00012,26.63525]
[1778024558225,37.96,80833.34,0.0,0.2934,0.00012,26.63322]
[1778024559320,37.96,80833.34,0.0,0.2934,0.00012,26.63308]
[1778024559553,37.96,80833.34,0.0,0.2934,0.00012,26.63308]
[1778024561323,37.95,80840.5,0.0,0.29423,0.00012,26.67027]
[1778024561984,37.95,80841.03,0.0,0.29429,0.00012,26.67291]
[1778024564453,37.95,80844.28,0.0,0.29466,0.00012,26.68966]
[1778024564945,37.95,80845.83,0.0,0.29484,0.00012,26.69762]
[1778024566464,37.95,80847.54,0.0,0.29504,0.00012,26.7064]
[1778024567094,37.95,80855.57,0.0,0.29598,0.00012,26.74814]
[1778024567126,37.95,80855.57,0.0,0.29598,0.00012,26.74814]
[1778024571925,37.95,80860.95,0.0,0.29659,0.00012,26.7752]
[1778024572028,37.95,80860.64,0.0,0.29654,0.00012,26.77335]
[1778024573085,37.95,80860.64,0.0,0.29654,0.00012,26.77335]
[1778024573100,37.95,80860.19,0.0,0.29649,0.00012,26.77101]
[1778024573275,37.95,80860.19,0.0,0.29649,0.00012,26.77101]
[1778024573281,37.95,80860.19,0.0,0.29649,0.00012,26.77101]
[1778024573545,37.94,80860.51,0.0,0.29652,0.00012,26.77242]
[1778024575117,37.94,80865.73,0.0,0.29713,0.00012,26.7993]
[1778024576058,37.94,80869.29,0.0,0.29754,0.00012,26.81723]
[1778024577588,37.94,80873.4,0.0,0.29802,0.00012,26.83822]
[1778024583100,37.93,80875.98,0.0,0.29828,0.00012,26.85003]
[1778024586625,37.93,80881.63,0.0,0.29893,0.00012,26.87852]
[1778024587102,37.93,80881.57,0.0,0.29893,0.00012,26.87815]
[1778024592124,37.93,80882.86,0.0,0.29907,0.00012,26.88453]
[1778024597125,37.93,80881.96,0.0,0.29896,0.00012,26.87963]
[1778024599309,37.93,80881.69,0.0,0.29892,0.00012,26.87814]
[1778024600070,37.92,80881.87,0.0,0.29894,0.00012,26.87902]
[1778024600574,37.92,80881.87,0.0,0.29894,0.00012,26.87902]
[1778024600740,37.92,80881.87,0.0,0.29894,0.00012,26.87902]
[1778024605880,37.92,80883.28,0.0,0.29911,0.00012,26.88612]
[1778024608629,37.92,80888.61,0.0,0.29973,0.00012,26.91343]
[1778024608959,37.92,80890.22,0.0,0.29992,0.00012,26.92159]
[1778024610628,37.92,80890.22,0.0,0.29992,0.00012,26.92159]
[1778024610643,37.92,80890.22,0.0,0.29992,0.00012,26.92159]
[1778024611689,37.92,80890.69,0.0,0.29995,0.00012,26.92023]
[1778024611824,37.92,80890.69,0.0,0.29995,0.00012,26.92023]
[1778024612421,37.92,80890.5,0.0,0.29993,0.00012,26.91917]
[1778024612824,37.92,80890.5,0.0,0.29993,0.00012,26.91909]
[1778024617895,37.92,80893.55,0.0,0.30028,0.00012,26.93437]
[1778024619679,37.92,80893.55,0.0,0.30028,0.00012,26.93428]
[1778024619878,37.92,80894.17,0.0,0.30035,0.00012,26.93738]
[1778024625830,37.92,80898.05,0.0,0.3008,0.00012,26.95691]
[1778024625913,37.92,80898.05,0.0,0.30079,0.00012,26.9567]
[1778024631006,37.91,80897.32,0.0,0.3007,0.00012,26.95255]
[1778024632914,37.91,80897.86,0.0,0.30075,0.00012,26.95512]
[1778024632925,37.91,80897.86,0.0,0.30075,0.00012,26.95512]
[1778024632975,37.91,80899.84,0.0,0.30099,0.00012,26.96517]
[1778024637700,37.91,80900.58,0.0,0.30106,0.00012,26.96853]
[1778024637998,37.91,80901.32,0.0,0.30115,0.00012,26.97221]
[1778024639154,37.91,80912.94,0.0,0.30253,0.00012,27.03145]
[1778024639755,37.91,80912.94,0.0,0.30253,0.00012,27.03145]
[1778024639972,37.91,80912.94,0.0,0.30253,0.00012,27.03145]
[1778024641020,37.91,80912.3,0.0,0.30245,0.00012,27.02804]
[1778024641034,37.91,80912.3,0.0,0.30245,0.00012,27.02804]
[1778024644106,37.91,80909.38,0.0,0.30209,0.00012,27.01264]
[1778024644186,37.91,80909.22,0.0,0.30206,0.00012,27.01166]
[1778024644221,37.91,80909.22,0.0,0.30206,0.00012,27.01166]
[1778024645048,37.9,80908.47,0.0,0.30197,0.00012,27.00768]
[1778024646312,37.9,80902.72,0.0,0.30128,0.00012,26.97812]
[1778024647062,37.9,80900.89,0.0,0.30106,0.00012,26.96862]
[1778024647749,37.9,80900.89,0.0,0.30106,0.00012,26.96862]
[1778024648071,37.9,80901.05,0.0,0.30108,0.00012,26.96931]
[1778024648956,37.9,80901.05,0.0,0.30108,0.00012,26.96931]
[1778024649076,37.9,80900.22,0.0,0.30098,0.00012,26.96494]
[1778024649326,37.9,80900.22,0.0,0.30098,0.00012,26.96494]
[1778024650083,37.9,80900.21,0.0,0.30097,0.00012,26.96477]
[1778024653065,37.9,80901.39,0.0,0.30111,0.00012,26.97058]
[1778024653121,37.9,80904.06,0.0,0.30142,0.00012,26.98413]
[1778024653753,37.9,80904.06,0.0,0.30142,0.00012,26.98413]
[1778024654111,37.9,80904.06,0.0,0.30142,0.00012,26.984]
[1778024654243,37.9,80904.06,0.0,0.30142,0.00012,26.984]
[1778024655119,37.9,80903.79,0.0,0.30138,0.00012,26.98249]
[1778024657348,37.9,80904.47,0.0,0.30146,0.00012,26.98572]
[1778024658139,37.9,80905.24,0.0,0.30155,0.00012,26.98953]
[1778024660068,37.9,80905.58,0.0,0.30159,0.00012,26.99144]
[1778024660103,37.9,80905.58,0.0,0.30159,0.00012,26.99144]
[1778024660154,37.9,80905.58,0.0,0.30159,0.00012,26.99144]
[1778024660386,37.9,80905.67,0.0,0.30161,0.00012,26.99208]
[1778024661146,37.9,80905.67,0.0,0.30161,0.00012,26.99208]
[1778024661163,37.9,80905.52,0.0,0.30159,0.00012,26.99148]
[1778024661718,37.9,80905.52,0.0,0.30159,0.00012,26.99148]
[1778024662167,37.9,80905.52,0.0,0.3016,0.00012,26.99165]
[1778024666218,37.9,80906.62,0.0,0.30174,0.00012,26.99779]
[1778024666299,37.9,80907.49,0.0,0.30185,0.00012,27.0024]
[1778024671386,37.91,80905.75,0.0,0.30164,0.00012,26.99069]
[1778024674314,37.91,80905.91,0.0,0.30167,0.00012,26.99184]
[1778024674408,37.91,80902.37,0.0,0.30125,0.00012,26.9739]
[1778024675672,37.91,80902.37,0.0,0.30125,0.00012,26.9739]
[1778024676030,37.91,80902.37,0.0,0.30125,0.00012,26.9739]
[1778024677051,37.91,80900.17,0.0,0.301,0.00012,26.96299]
[1778024677067,37.91,80894.1,0.0,0.30028,0.00012,26.93204]
[1778024682598,37.92,80893.05,0.0,0.30018,0.00012,26.92762]
[1778024684970,37.92,80895.47,0.0,0.30049,0.00012,26.94073]
[1778024685143,37.92,80895.6,0.0,0.30051,0.00012,26.94162]
[1778024690172,37.93,80898.88,0.0,0.30092,0.00012,26.95926]
[1778024695174,37.93,80898.24,0.0,0.30087,0.00012,26.95701]
[1778024696612,37.93,80897.74,0.0,0.30082,0.00012,26.95486]
[1778024697412,37.93,80897.74,0.0,0.30082,0.00012,26.95506]
[1778024698383,37.93,80897.74,0.0,0.30082,0.00012,26.95506]
[1778024698602,37.93,80897.74,0.0,0.30082,0.00012,26.95506]
[1778024700257,37.94,80891.17,0.0,0.30006,0.00012,26.9218]
[1778024701127,37.94,80891.17,0.0,0.30006,0.00012,26.9218]
[1778024702988,37.94,80890.16,0.0,0.29995,0.00012,26.9171]
[1778024703022,37.94,80890.16,0.0,0.29995,0.00012,26.9171]
[1778024704640,37.94,80884.74,0.0,0.29932,0.00012,26.88971]
[1778024704738,37.94,80884.34,0.0,0.29928,0.00012,26.88793]
[1778024710214,37.95,80885.53,0.0,0.29945,0.00012,26.89522]
[1778024715393,37.96,80895.12,0.0,0.30063,0.00012,26.94645]
[1778024716222,37.96,80895.12,0.0,0.30063,0.00012,26.94645]
[1778024717236,37.96,80898.14,0.0,0.30099,0.00012,26.96191]
[1778024717237,37.96,80904.8,0.0,0.30179,0.00012,26.99643]
[1778024717251,37.96,80904.8,0.0,0.30179,0.00012,26.99643]
[1778024717294,37.96,80904.8,0.0,0.30179,0.00012,26.99643]
[1778024717428,37.96,80904.8,0.0,0.30179,0.00012,26.99643]
[1778024718076,37.96,80904.8,0.0,0.30179,0.00012,26.99643]
[1778024718089,37.96,80904.8,0.0,0.30179,0.00012,26.99643]
[1778024718151,37.96,80907.43,0.0,0.30211,0.00012,27.01004]
[1778024721664,37.96,80912.5,0.0,0.30272,0.00012,27.0362]
[1778024722151,37.96,80913.45,0.0,0.30284,0.00012,27.04133]
[1778024727739,37.97,80917.27,0.0,0.30331,0.00012,27.06123]
[1778024733067,37.97,80926.15,0.0,0.30436,0.00012,27.10318]
[1778024733200,37.97,80926.95,0.0,0.30445,0.00012,27.10728]
[1778024733652,37.97,80926.95,0.0,0.30445,0.00012,27.10728]
[1778024734971,37.97,80926.65,0.0,0.30442,0.00012,27.10577]
[1778024735158,37.97,80926.65,0.0,0.30442,0.00012,27.10577]
[1778024735201,37.97,80926.41,0.0,0.30439,0.00012,27.10467]
[1778024735693,37.97,80926.41,0.0,0.30439,0.00012,27.10467]
[1778024736118,37.97,80926.41,0.0,0.30439,0.00012,27.10467]
[1778024736255,37.97,80926.41,0.0,0.30439,0.00012,27.10467]
[1778024736356,37.97,80927.02,0.0,0.30447,0.00012,27.1078]
[1778024737870,37.97,80930.83,0.0,0.30492,0.00012,27.12708]
[1778024739024,37.97,80931.86,0.0,0.30504,0.00012,27.1323]
[1778024739046,37.97,80931.86,0.0,0.30504,0.00012,27.1323]
[1778024741040,37.97,80932.19,0.0,0.30508,0.00012,27.13401]
[1778024741051,37.97,80932.19,0.0,0.30508,0.00012,27.13401]
[1778024741081,37.97,80932.19,0.0,0.30508,0.00012,27.13401]
[1778024741141,37.97,80931.5,0.0,0.305,0.00012,27.13055]
[1778024744727,37.97,80930.17,0.0,0.30485,0.00012,27.12387]
[1778024744816,37.97,80915.73,0.0,0.30313,0.00012,27.05082]
[1778024747015,37.97,80915.63,0.0,0.30312,0.00012,27.05034]
[1778024747064,37.97,80910.71,0.0,0.30254,0.00012,27.02553]
[1778024747757,37.97,80910.71,0.0,0.30254,0.00012,27.02553]
[1778024748221,37.97,80911.2,0.0,0.3026,0.00012,27.02812]
[1778024751414,37.97,80912.35,0.0,0.30274,0.00012,27.03418]
[1778024751425,37.97,80912.35,0.0,0.30274,0.00012,27.03418]
[1778024753169,37.97,80912.35,0.0,0.30274,0.00012,27.03429]
[1778024753205,37.97,80912.71,0.0,0.30279,0.00012,27.03632]
[1778024757267,37.98,80911.58,0.0,0.30266,0.00012,27.03078]
[1778024757834,37.98,80911.37,0.0,0.30264,0.00012,27.02992]
[1778024762923,37.98,80905.0,0.0,0.3019,0.00012,26.99807]
[1778024763762,37.98,80905.0,0.0,0.3019,0.00012,26.99807]
[1778024763775,37.98,80905.0,0.0,0.3019,0.00012,26.99807]
[1778024763876,37.98,80905.0,0.0,0.3019,0.00012,26.99807]
[1778024763889,37.98,80905.0,0.0,0.3019,0.00012,26.99807]
[1778024763965,37.98,80901.33,0.0,0.30147,0.00012,26.97946]
[1778024765004,37.98,80901.33,0.0,0.30147,0.00012,26.97946]
[1778024765006,37.98,80899.64,0.0,0.30127,0.00012,26.97095]
[1778024767174,37.98,80899.79,0.0,0.30129,0.00012,26.97186]
[1778024767191,37.98,80887.94,0.0,0.29989,0.00012,26.91133]
[1778024767647,37.98,80887.94,0.0,0.29989,0.00012,26.91133]
[1778024767662,37.98,80887.94,0.0,0.29989,0.00012,26.91133]
[1778024767899,37.98,80887.94,0.0,0.29989,0.00012,26.91133]
[1778024767972,37.98,80888.09,0.0,0.29992,0.00012,26.91245]
[1778024768529,37.98,80888.09,0.0,0.29992,0.00012,26.91245]
[1778024768545,37.98,80888.09,0.0,0.29992,0.00012,26.91245]
[1778024768932,37.98,80888.09,0.0,0.29993,0.00012,26.91268]
[1778024769659,37.98,80888.09,0.0,0.29993,0.00012,26.91268]
[1778024769939,37.99,80888.85,0.0,0.30002,0.00012,26.91682]
[1778024774974,37.99,80892.44,0.0,0.30048,0.00012,26.9364]
[1778024778828,37.99,80893.81,0.0,0.30065,0.00012,26.94411]
[1778024779281,38.0,80895.2,0.0,0.30083,0.00012,26.95168]
[1778024779449,38.0,80895.2,0.0,0.30083,0.00012,26.95168]
[1778024779457,38.0,80895.2,0.0,0.30083,0.00012,26.95168]
[1778024779467,38.0,80895.2,0.0,0.30083,0.00012,26.95168]
[1778024781478,38.0,80895.93,0.0,0.30092,0.00012,26.95564]
[1778024782024,38.0,80897.06,0.0,0.30106,0.00012,26.96164]
[1778024787059,38.0,80903.67,0.0,0.30187,0.00012,26.99637]
[1778024792094,38.01,80897.28,0.0,0.30112,0.00012,26.96113]
[1778024797130,38.02,80897.62,0.0,0.30119,0.00012,26.9642]
[1778024802163,38.02,80895.55,0.0,0.30097,0.00012,26.9547]
[1778024802417,38.02,80895.55,0.0,0.30097,0.00012,26.9547]
[1778024803177,38.02,80895.55,0.0,0.30097,0.00012,26.9547]
[1778024803221,38.02,80881.03,0.0,0.29926,0.00012,26.88027]
[1778024804524,38.02,80881.13,0.0,0.29927,0.00012,26.88097]
[1778024804558,38.02,80881.13,0.0,0.29927,0.00012,26.88097]
[1778024805746,38.02,80873.86,0.0,0.29842,0.00012,26.84385]
[1778024806192,38.02,80873.86,0.0,0.29842,0.00012,26.84385]
[1778024808523,38.02,80874.52,0.0,0.2985,0.00012,26.84726]
[1778024808570,38.02,80874.52,0.0,0.2985,0.00012,26.84726]
[1778024809211,38.02,80873.97,0.0,0.29844,0.00012,26.84444]
[1778024814246,38.02,80866.5,0.0,0.29755,0.00012,26.80552]
[1778024814713,38.02,80866.5,0.0,0.29755,0.00012,26.80552]
[1778024814742,38.02,80866.5,0.0,0.29755,0.00012,26.80552]
[1778024815825,38.02,80867.08,0.0,0.29761,0.00012,26.80828]
[1778024816273,38.02,80868.13,0.0,0.29773,0.00012,26.81348]
[1778024821292,38.01,80869.16,0.0,0.29783,0.00012,26.81785]
[1778024826303,38.01,80866.23,0.0,0.29745,0.00012,26.80152]
[1778024830384,38.0,80866.61,0.0,0.29747,0.00012,26.80236]
[1778024831362,38.0,80866.59,0.0,0.29746,0.00012,26.80204]
[1778024834231,38.0,80868.28,0.0,0.29765,0.00012,26.81033]
[1778024834294,38.0,80868.45,0.0,0.29766,0.00012,26.81098]
[1778024835028,38.0,80868.45,0.0,0.29766,0.00012,26.81098]
[1778024835335,38.0,80868.44,0.0,0.29766,0.00012,26.8107]
[1778024835738,38.0,80868.44,0.0,0.29766,0.00012,26.8107]
[1778024835789,38.0,80868.35,0.0,0.29765,0.00012,26.81023]
[1778024841436,38.0,80868.99,0.0,0.29772,0.00012,26.81351]
[1778024847381,38.0,80877.1,0.0,0.29868,0.00012,26.8555]
[1778024852231,38.0,80879.11,0.0,0.29892,0.00012,26.86582]
[1778024855794,38.0,80881.05,0.0,0.29912,0.00012,26.8721]
[1778024861576,38.0,80881.1,0.0,0.29912,0.00012,26.87211]
[1778024866610,38.0,80879.69,0.0,0.29895,0.00012,26.86468]
[1778024872028,38.0,80880.08,0.0,0.299,0.00012,26.86654]
[1778024874469,37.99,80881.53,0.0,0.29916,0.00012,26.87386]
[1778024874667,37.99,80880.03,0.0,0.29898,0.00012,26.8661]
[1778024879702,37.99,80881.73,0.0,0.29919,0.00012,26.87492]
[1778024882325,38.0,80869.36,0.0,0.29774,0.00012,26.81163]
[1778024883263,38.0,80869.36,0.0,0.29774,0.00012,26.81163]
[1778024883358,38.0,80866.68,0.0,0.29743,0.00012,26.79779]
[1778024888380,38.0,80862.32,0.0,0.29692,0.00012,26.77532]
[1778024888383,38.0,80861.13,0.0,0.29678,0.00012,26.76925]
[1778024889974,38.0,80855.84,0.0,0.29616,0.00012,26.74176]
[1778024889997,38.0,80855.84,0.0,0.29616,0.00012,26.74176]
[1778024891309,38.0,80849.25,0.0,0.29538,0.00012,26.70724]
[1778024891378,38.0,80847.02,0.0,0.29511,0.00012,26.69528]
[1778024896084,37.99,80847.35,0.0,0.29513,0.00012,26.69637]
[1778024896241,37.99,80848.76,0.0,0.2953,0.00012,26.70373]
[1778024901291,37.99,80847.89,0.0,0.29518,0.00012,26.69851]
[1778024902094,37.99,80847.43,0.0,0.29512,0.00012,26.69577]
[1778024902417,37.99,80847.39,0.0,0.29511,0.00012,26.69539]
[1778024904901,37.99,80846.51,0.0,0.295,0.00012,26.69045]
[1778024905357,37.99,80846.51,0.0,0.295,0.00012,26.69045]
[1778024911070,37.98,80844.87,0.0,0.29478,0.00012,26.68103]
[1778024911137,37.98,80844.83,0.0,0.29475,0.00012,26.67702]
[1778024914948,37.98,80854.47,0.0,0.29587,0.00012,26.72654]
[1778024915813,37.98,80854.47,0.0,0.29587,0.00012,26.72654]
[1778024916374,37.98,80855.95,0.0,0.29603,0.00012,26.73381]
[1778024917130,37.98,80855.95,0.0,0.29603,0.00012,26.73381]
[1778024917215,37.98,80859.1,0.0,0.2964,0.00012,26.7502]
[1778024917484,37.98,80859.1,0.0,0.2964,0.00012,26.7502]
[1778024918289,37.97,80861.59,0.0,0.29668,0.00012,26.76266]
[1778024924010,37.97,80863.83,0.0,0.29691,0.00012,26.77299]
[1778024929045,37.96,80862.43,0.0,0.29673,0.00012,26.76498]
[1778024934083,37.96,80861.25,0.0,0.2966,0.00012,26.75896]
[1778024939115,37.96,80859.44,0.0,0.29638,0.00012,26.74957]
[1778024944150,37.96,80860.91,0.0,0.29655,0.00012,26.75679]
[1778024950216,37.96,80860.23,0.0,0.29646,0.00012,26.75291]
[1778024950929,37.96,80859.97,0.0,0.29642,0.00012,26.75139]
[1778024951293,37.96,80859.97,0.0,0.29642,0.00012,26.75139]
[1778024951296,37.96,80859.97,0.0,0.29642,0.00012,26.75139]
[1778024951339,37.96,80865.77,0.0,0.2971,0.00012,26.78144]
[1778024953192,37.96,80865.77,0.0,0.2971,0.00012,26.78147]
[1778024953204,37.96,80865.77,0.0,0.2971,0.00012,26.78147]
[1778024953221,37.96,80865.77,0.0,0.2971,0.00012,26.78147]
[1778024953305,37.96,80874.3,0.0,0.29811,0.00012,26.82566]
[1778024954224,37.96,80874.3,0.0,0.29811,0.00012,26.82566]
[1778024954278,37.96,80875.6,0.0,0.29826,0.00012,26.83235]
[1778024956443,37.96,80875.6,0.0,0.29826,0.00012,26.83231]
[1778024957358,37.96,80877.57,0.0,0.29849,0.00012,26.84245]
[1778024957378,37.96,80879.8,0.0,0.29876,0.00012,26.85392]
[1778024958421,37.96,80879.8,0.0,0.29876,0.00012,26.85392]
[1778024958443,37.96,80882.59,0.0,0.29909,0.00012,26.86825]
[1778024959883,37.96,80886.4,0.0,0.29953,0.00012,26.88781]
[1778024960265,37.96,80886.4,0.0,0.29953,0.00012,26.88774]
[1778024961412,37.96,80886.4,0.0,0.29953,0.00012,26.88774]
[1778024962723,37.96,80887.56,0.0,0.29967,0.00012,26.89353]
[1778024963481,37.96,80888.2,0.0,0.29974,0.00012,26.89673]
[1778024968498,37.96,80890.32,0.0,0.29998,0.00012,26.90725]
[1778024973507,37.95,80890.2,0.0,0.29993,0.00012,26.90253]
[1778024975759,37.95,80895.71,0.0,0.30058,0.00012,26.93052]
[1778024975770,37.95,80895.71,0.0,0.30058,0.00012,26.93052]
[1778024976446,37.95,80895.25,0.0,0.30052,0.00012,26.92804]
[1778024977566,37.95,80895.19,0.0,0.30051,0.00012,26.92762]
[1778024977592,37.95,80895.19,0.0,0.30051,0.00012,26.92762]
[1778024978148,37.95,80895.19,0.0,0.30051,0.00012,26.92762]
[1778024978163,37.95,80895.19,0.0,0.30051,0.00012,26.92762]
[1778024978873,37.95,80895.19,0.0,0.30051,0.00012,26.92751]
[1778024979322,37.95,80895.19,0.0,0.30051,0.00012,26.92751]
[1778024980070,37.95,80896.12,0.0,0.30062,0.00012,26.93217]
[1778024980720,37.95,80896.12,0.0,0.30061,0.00012,26.93207]
[1778024983042,37.95,80894.47,0.0,0.30041,0.00012,26.92339]
[1778024983657,37.95,80895.19,0.0,0.3005,0.00012,26.92698]
[1778024984195,37.95,80895.19,0.0,0.3005,0.00012,26.92698]
[1778024984210,37.95,80895.19,0.0,0.3005,0.00012,26.92698]
[1778024986210,37.95,80894.28,0.0,0.30038,0.00012,26.9221]
[1778024987696,37.95,80894.29,0.0,0.30038,0.00012,26.92196]
[1778024991055,37.94,80894.71,0.0,0.30042,0.00012,26.92383]
[1778024991070,37.94,80894.71,0.0,0.30042,0.00012,26.92383]
[1778024991600,37.94,80896.07,0.0,0.30058,0.00012,26.93072]
[1778024991755,37.94,80896.07,0.0,0.30058,0.00012,26.93072]
[1778024992218,37.94,80896.07,0.0,0.30058,0.00012,26.93072]
[1778024992231,37.94,80896.07,0.0,0.30058,0.00012,26.93072]
[1778024996504,37.94,80898.18,0.0,0.30082,0.00012,26.94103]
[1778024996732,37.94,80898.07,0.0,0.30081,0.00012,26.94046]
[1778024996906,37.94,80898.07,0.0,0.30081,0.00012,26.94046]
[1778024996913,37.94,80898.07,0.0,0.30081,0.00012,26.94046]
[1778024996953,37.94,80898.07,0.0,0.30081,0.00012,26.94046]
[1778024996983,37.94,80898.07,0.0,0.30081,0.00012,26.94046]
[1778024997506,37.94,80898.07,0.0,0.30081,0.00012,26.94046]
[1778024997534,37.94,80903.13,0.0,0.3014,0.00012,26.96626]
[1778024998115,37.94,80903.13,0.0,0.3014,0.00012,26.96626]
[1778024998542,37.94,80904.92,0.0,0.30161,0.00012,26.97528]
[1778024999445,37.94,80904.92,0.0,0.30161,0.00012,26.97528]
[1778024999476,37.94,80904.92,0.0,0.30161,0.00012,26.97528]
[1778025003896,37.94,80896.82,0.0,0.30064,0.00012,26.93331]
[1778025004454,37.94,80896.51,0.0,0.3006,0.00012,26.93163]
[1778025005133,37.94,80896.51,0.0,0.3006,0.00012,26.93163]
[1778025005582,37.94,80896.9,0.0,0.30064,0.00012,26.93354]
[1778025007586,37.94,80882.74,0.0,0.29896,0.00012,26.8606]
[1778025010394,37.94,80879.65,0.0,0.2986,0.00012,26.84463]
[1778025010584,37.94,80879.65,0.0,0.2986,0.00012,26.84463]
[1778025010516,37.94,80880.74,0.0,0.29872,0.00012,26.84998]
[1778025010696,37.94,80880.74,0.0,0.29872,0.00012,26.84998]
[1778025010953,37.94,80880.74,0.0,0.29872,0.00012,26.84998]
[1778025011000,37.94,80880.74,0.0,0.29872,0.00012,26.84998]
[1778025011279,37.94,80880.74,0.0,0.29872,0.00012,26.84998]
[1778025011557,37.93,80896.88,0.0,0.30063,0.00012,26.93276]
[1778025011826,37.93,80896.88,0.0,0.30063,0.00012,26.93276]
[1778025011974,37.93,80896.88,0.0,0.30063,0.00012,26.93276]
[1778025012430,37.93,80896.88,0.0,0.30063,0.00012,26.93276]
[1778025012522,37.93,80917.25,0.0,0.30305,0.00012,27.03697]
[1778025012604,37.93,80917.25,0.0,0.30305,0.00012,27.03697]
[1778025012947,37.93,80917.25,0.0,0.30305,0.00012,27.03697]
[1778025013030,37.93,80917.25,0.0,0.30305,0.00012,27.03697]
[1778025013070,37.93,80917.25,0.0,0.30305,0.00012,27.03697]
[1778025013350,37.93,80917.25,0.0,0.30305,0.00012,27.03697]
[1778025013382,37.93,80917.25,0.0,0.30305,0.00012,27.03697]
[1778025013483,37.94,80924.27,0.0,0.30389,0.00012,27.07273]
[1778025013833,37.94,80924.27,0.0,0.30389,0.00012,27.07273]
[1778025014481,37.94,80924.27,0.0,0.30389,0.00012,27.07273]
[1778025014513,37.94,80924.27,0.0,0.30389,0.00012,27.07273]
[1778025014608,37.94,80923.81,0.0,0.30384,0.00012,27.07051]
[1778025014931,37.94,80923.81,0.0,0.30384,0.00012,27.07051]
[1778025014977,37.94,80922.85,0.0,0.30373,0.00012,27.06575]
[1778025018044,37.94,80921.67,0.0,0.30359,0.00012,27.05997]
[1778025018054,37.94,80921.67,0.0,0.30359,0.00012,27.05997]
[1778025018544,37.94,80920.22,0.0,0.30342,0.00012,27.05282]
[1778025019531,37.94,80920.22,0.0,0.30342,0.00012,27.05282]
[1778025019723,37.94,80918.98,0.0,0.30328,0.00012,27.04663]
[1778025022274,37.94,80921.58,0.0,0.30359,0.00012,27.05991]
[1778025022307,37.94,80921.94,0.0,0.30363,0.00012,27.06182]
[1778025024983,37.94,80919.85,0.0,0.30339,0.00012,27.05137]
[1778025025423,37.94,80919.85,0.0,0.30339,0.00012,27.05137]
[1778025027805,37.94,80919.52,0.0,0.30336,0.00012,27.04994]
[1778025031740,37.94,80917.18,0.0,0.30307,0.00012,27.03474]
[1778025032505,37.94,80915.97,0.0,0.30292,0.00012,27.02867]
[1778025034217,37.94,80915.56,0.0,0.30288,0.00012,27.02674]
[1778025034232,37.94,80915.56,0.0,0.30288,0.00012,27.02674]
[1778025034249,37.94,80915.56,0.0,0.30288,0.00012,27.02674]
[1778025034312,37.94,80914.6,0.0,0.30276,0.00012,27.02185]
[1778025036541,37.95,80914.6,0.0,0.30277,0.00012,27.02193]
[1778025038621,37.95,80904.32,0.0,0.30155,0.00012,26.96983]
[1778025043633,37.95,80901.97,0.0,0.30129,0.00012,26.95848]
[1778025048635,37.95,80900.7,0.0,0.30116,0.00012,26.95266]
[1778025052363,37.96,80900.48,0.0,0.30114,0.00012,26.95195]
[1778025052541,37.96,80900.51,0.0,0.30115,0.00012,26.95224]
[1778025055516,37.96,80891.12,0.0,0.30005,0.00012,26.90454]
[1778025056351,37.96,80891.12,0.0,0.30005,0.00012,26.90454]
[1778025056607,37.96,80891.12,0.0,0.30005,0.00012,26.90472]
[1778025061611,37.96,80891.02,0.0,0.30005,0.00012,26.90491]
[1778025066622,37.97,80893.22,0.0,0.30034,0.00012,26.91727]
[1778025071627,37.97,80893.55,0.0,0.3004,0.00012,26.9198]
[1778025076639,37.97,80897.38,0.0,0.30087,0.00012,26.9402]
[1778025080366,37.98,80891.21,0.0,0.30015,0.00012,26.90902]
[1778025080380,37.98,80891.21,0.0,0.30015,0.00012,26.90902]
[1778025080542,37.98,80888.06,0.0,0.29979,0.00012,26.89302]
[1778025081381,37.98,80888.06,0.0,0.29979,0.00012,26.89302]
[1778025081470,37.98,80888.89,0.0,0.29989,0.00012,26.89748]
[1778025081795,37.98,80888.89,0.0,0.29989,0.00012,26.89748]
[1778025082384,37.98,80888.89,0.0,0.29989,0.00012,26.89748]
[1778025082393,37.98,80908.38,0.0,0.3022,0.00012,26.99733]
[1778025082768,37.98,80908.38,0.0,0.3022,0.00012,26.99733]
[1778025082997,37.98,80908.38,0.0,0.3022,0.00012,26.99733]
[1778025083183,37.98,80916.7,0.0,0.30319,0.00012,27.03971]
[1778025083682,37.98,80916.7,0.0,0.30319,0.00012,27.03971]
[1778025084170,37.98,80916.7,0.0,0.30319,0.00012,27.03976]
[1778025085518,37.98,80916.7,0.0,0.30319,0.00012,27.03976]
[1778025085526,37.98,80916.7,0.0,0.30319,0.00012,27.03976]
[1778025085593,37.98,80917.16,0.0,0.30325,0.00012,27.04214]
[1778025086792,37.98,80917.67,0.0,0.30331,0.00012,27.04478]
[1778025086801,37.98,80917.67,0.0,0.30331,0.00012,27.04478]
[1778025087534,37.98,80917.67,0.0,0.30331,0.00012,27.04478]
[1778025087621,37.98,80918.15,0.0,0.30337,0.00012,27.04725]
[1778025088845,37.98,80918.15,0.0,0.30337,0.00012,27.0473]
[1778025088871,37.98,80918.15,0.0,0.30337,0.00012,27.0473]
[1778025091232,37.98,80918.77,0.0,0.30345,0.00012,27.05052]
[1778025091246,37.98,80918.77,0.0,0.30345,0.00012,27.05052]
[1778025093277,37.98,80919.09,0.0,0.30347,0.00012,27.0486]
[1778025094846,37.98,80921.1,0.0,0.30371,0.00012,27.05886]
[1778025095970,37.98,80922.55,0.0,0.30388,0.00012,27.06623]
[1778025096341,37.98,80924.51,0.0,0.30412,0.00012,27.07616]
[1778025102028,37.98,80927.0,0.0,0.30441,0.00012,27.0888]
[1778025102059,37.98,80927.0,0.0,0.30441,0.00012,27.0888]
[1778025102124,37.98,80927.0,0.0,0.30441,0.00012,27.0888]
[1778025103511,37.98,80909.65,0.0,0.30235,0.00012,27.00085]
[1778025104324,37.98,80909.65,0.0,0.30235,0.00012,27.00085]
[1778025104340,37.98,80909.65,0.0,0.30235,0.00012,27.00085]
[1778025104961,37.98,80909.72,0.0,0.30236,0.00012,27.00125]
[1778025105599,37.98,80909.11,0.0,0.30229,0.00012,26.99823]
[1778025111358,37.99,80906.33,0.0,0.30197,0.00012,26.98462]
[1778025113253,37.99,80905.59,0.0,0.30189,0.00012,26.98095]
[1778025113582,37.99,80902.88,0.0,0.30157,0.00012,26.96722]
[1778025114793,37.99,80898.04,0.0,0.301,0.00012,26.94259]
[1778025115389,37.99,80898.04,0.0,0.301,0.00012,26.9427]
[1778025116317,37.99,80898.04,0.0,0.301,0.00012,26.9427]
[1778025116393,37.99,80895.45,0.0,0.3007,0.00012,26.92957]
[1778025121451,37.99,80896.1,0.0,0.30079,0.00012,26.93359]
[1778025128482,38.0,80895.61,0.0,0.30076,0.00012,26.93206]
[1778025134524,38.0,80896.39,0.0,0.30087,0.00012,26.93688]
[1778025140568,38.0,80896.72,0.0,0.30093,0.00012,26.93939]
[1778025141255,38.0,80896.72,0.0,0.30093,0.00012,26.93939]
[1778025141573,38.01,80896.02,0.0,0.30085,0.00012,26.93595]
[1778025141917,38.01,80896.02,0.0,0.30085,0.00012,26.93595]
[1778025142581,38.01,80895.91,0.0,0.30084,0.00012,26.93553]
[1778025143626,38.01,80895.91,0.0,0.30084,0.00012,26.93553]
[1778025143691,38.01,80896.01,0.0,0.30086,0.00012,26.93632]
[1778025148084,38.01,80895.97,0.0,0.30086,0.00012,26.93654]
[1778025149343,38.01,80895.63,0.0,0.30083,0.00012,26.93494]
[1778025149370,38.01,80895.63,0.0,0.30083,0.00012,26.93494]
[1778025149464,38.01,80895.63,0.0,0.30083,0.00012,26.93494]
[1778025150223,38.01,80889.23,0.0,0.30007,0.00012,26.90231]
[1778025150244,38.01,80889.23,0.0,0.30007,0.00012,26.90231]
[1778025151486,38.01,80886.82,0.0,0.29979,0.00012,26.89012]
[1778025151535,38.01,80886.82,0.0,0.29979,0.00012,26.89012]
[1778025152399,38.01,80886.97,0.0,0.2998,0.00012,26.88745]
[1778025152650,38.01,80886.82,0.0,0.29978,0.00012,26.88687]
[1778025153894,38.01,80886.82,0.0,0.29978,0.00012,26.88687]
[1778025154663,38.02,80887.73,0.0,0.2999,0.00012,26.89191]
[1778025154950,38.02,80887.73,0.0,0.2999,0.00012,26.89191]
[1778025154968,38.02,80887.73,0.0,0.2999,0.00012,26.89191]
[1778025155531,38.02,80887.73,0.0,0.2999,0.00012,26.89191]
[1778025155671,38.02,80887.73,0.0,0.29991,0.00012,26.89229]
[1778025160706,38.02,80888.59,0.0,0.30003,0.00012,26.89763]
[1778025165740,38.03,80888.86,0.0,0.30009,0.00012,26.89999]
[1778025170777,38.03,80890.62,0.0,0.30032,0.00012,26.90994]
[1778025174374,38.03,80890.98,0.0,0.30037,0.00012,26.91215]
[1778025175788,38.03,80888.46,0.0,0.30008,0.00012,26.89961]
[1778025177762,38.04,80878.53,0.0,0.29893,0.00012,26.84931]
[1778025177796,38.04,80878.53,0.0,0.29893,0.00012,26.84931]
[1778025178138,38.04,80878.53,0.0,0.29893,0.00012,26.84931]
[1778025178697,38.04,80879.03,0.0,0.29899,0.00012,26.85182]
[1778025179140,38.04,80879.03,0.0,0.29899,0.00012,26.85182]
[1778025179667,38.04,80879.03,0.0,0.29899,0.00012,26.85182]
[1778025179687,38.04,80879.03,0.0,0.29899,0.00012,26.85182]
[1778025179700,38.04,80879.03,0.0,0.29899,0.00012,26.85182]
[1778025179711,38.04,80879.03,0.0,0.29899,0.00012,26.85182]
[1778025179713,38.04,80879.03,0.0,0.29899,0.00012,26.85182]
[1778025179180,38.04,80875.9,0.0,0.29862,0.00012,26.83571]
[1778025180642,38.04,80875.9,0.0,0.29862,0.00012,26.83571]
[1778025180691,38.04,80876.52,0.0,0.29869,0.00012,26.83886]
[1778025180792,38.04,80876.52,0.0,0.29869,0.00012,26.83886]
[1778025180834,38.04,80876.52,0.0,0.29869,0.00012,26.83886]
[1778025181835,38.04,80876.88,0.0,0.29873,0.00012,26.84067]
[1778025182631,38.04,80876.71,0.0,0.29871,0.00012,26.83976]
[1778025185715,38.04,80877.11,0.0,0.29875,0.00012,26.84172]
[1778025186728,38.04,80877.95,0.0,0.29885,0.00012,26.84602]
[1778025191741,38.04,80878.79,0.0,0.29895,0.00012,26.85026]
[1778025196748,38.04,80880.38,0.0,0.29914,0.00012,26.85841]
[1778025199111,38.04,80880.62,0.0,0.29916,0.00012,26.85964]
[1778025199689,38.04,80880.62,0.0,0.29916,0.00012,26.85964]
[1778025200220,38.04,80881.56,0.0,0.29928,0.00012,26.86449]
[1778025200224,38.04,80882.3,0.0,0.29936,0.00012,26.86829]
[1778025201026,38.04,80882.3,0.0,0.29936,0.00012,26.86829]
[1778025201059,38.04,80881.58,0.0,0.29928,0.00012,26.86459]
[1778025207029,38.04,80881.25,0.0,0.29924,0.00012,26.86291]
[1778025208881,38.04,80880.82,0.0,0.29919,0.00012,26.86069]
[1778025209043,38.04,80880.45,0.0,0.29914,0.00012,26.85879]
[1778025216093,38.04,80879.98,0.0,0.29907,0.00012,26.85272]
[1778025221128,38.04,80877.56,0.0,0.29878,0.00012,26.84025]
[1778025226164,38.04,80877.38,0.0,0.29876,0.00012,26.83931]
[1778025232205,38.04,80876.48,0.0,0.29865,0.00012,26.83466]
[1778025237670,38.04,80875.96,0.0,0.29859,0.00012,26.83196]
[1778025237756,38.04,80875.96,0.0,0.29859,0.00012,26.83196]
[1778025238149,38.04,80878.86,0.0,0.29893,0.00012,26.84689]
[1778025238248,38.04,80878.86,0.0,0.29893,0.00012,26.84687]
[1778025241357,38.03,80886.51,0.0,0.29983,0.00012,26.88608]
[1778025241729,38.03,80884.26,0.0,0.29957,0.00012,26.87448]
[1778025245489,38.03,80882.73,0.0,0.29938,0.00012,26.86644]
[1778025245500,38.03,80881.7,0.0,0.29926,0.00012,26.86115]
[1778025252640,38.03,80883.04,0.0,0.29942,0.00012,26.86787]
[1778025258714,38.03,80876.79,0.0,0.29867,0.00012,26.83559]
[1778025264520,38.03,80878.89,0.0,0.29892,0.00012,26.84644]
[1778025267728,38.03,80880.35,0.0,0.2991,0.00012,26.85397]
[1778025267746,38.03,80881.52,0.0,0.29923,0.00012,26.85999]
[1778025273255,38.03,80882.82,0.0,0.29937,0.00012,26.86307]
[1778025276508,38.03,80883.38,0.0,0.29943,0.00012,26.86595]
[1778025276559,38.03,80883.05,0.0,0.29939,0.00012,26.86426]
[1778025280998,38.03,80883.66,0.0,0.29947,0.00012,26.86741]
[1778025281099,38.03,80883.95,0.0,0.2995,0.00012,26.86891]
[1778025286585,38.03,80885.4,0.0,0.29967,0.00012,26.87637]
[1778025292742,38.03,80885.19,0.0,0.29965,0.00012,26.8753]
[1778025292755,38.03,80885.47,0.0,0.29968,0.00012,26.87675]
[1778025296799,38.03,80885.94,0.0,0.29974,0.00012,26.87917]
[1778025297663,38.03,80896.88,0.0,0.30103,0.00012,26.93515]
[1778025302698,38.03,80896.25,0.0,0.30095,0.00012,26.93169]
[1778025307733,38.03,80895.55,0.0,0.30086,0.00012,26.92784]
[1778025310754,38.03,80885.51,0.0,0.29967,0.00012,26.87632]
[1778025310898,38.03,80885.51,0.0,0.29967,0.00012,26.87632]
[1778025311761,38.03,80885.5,0.0,0.29967,0.00012,26.87626]
[1778025316796,38.03,80880.67,0.0,0.29909,0.00012,26.85116]
[1778025320824,38.02,80889.94,0.0,0.30016,0.00012,26.8977]
[1778025321053,38.02,80889.94,0.0,0.30016,0.00012,26.8977]
[1778025321869,38.02,80890.07,0.0,0.30016,0.00012,26.89778]
[1778025325512,38.02,80889.01,0.0,0.30002,0.00012,26.89176]
[1778025325526,38.02,80889.01,0.0,0.30002,0.00012,26.89176]
[1778025325532,38.02,80889.01,0.0,0.30002,0.00012,26.89176]
[1778025327533,38.02,80886.5,0.0,0.29971,0.00012,26.87831]
[1778025327546,38.02,80886.5,0.0,0.29971,0.00012,26.87831]
[1778025327949,38.01,80886.76,0.0,0.29974,0.00012,26.87936]
[1778025328001,38.01,80885.9,0.0,0.29963,0.00012,26.87466]
[1778025329738,38.01,80885.9,0.0,0.29963,0.00012,26.87466]
[1778025329775,38.01,80885.04,0.0,0.29952,0.00012,26.86997]
[1778025334097,38.01,80881.78,0.0,0.29909,0.00012,26.84847]
[1778025334198,38.0,80880.9,0.0,0.29898,0.00012,26.84367]
[1778025340004,38.0,80879.79,0.0,0.29881,0.00012,26.83634]
[1778025345038,37.99,80877.08,0.0,0.29845,0.00012,26.82104]
[1778025348403,37.99,80887.53,0.0,0.29967,0.00012,26.87424]
[1778025351342,37.99,80887.84,0.0,0.29971,0.00012,26.87574]
[1778025351867,37.99,80893.48,0.0,0.30037,0.00012,26.90463]
[1778025356878,37.99,80893.29,0.0,0.30034,0.00012,26.90334]
[1778025357884,37.99,80892.88,0.0,0.30029,0.00012,26.90116]
[1778025357892,37.98,80892.88,0.0,0.30029,0.00012,26.90107]
[1778025357954,37.98,80892.88,0.0,0.30029,0.00012,26.90107]
[1778025359884,37.98,80892.88,0.0,0.30029,0.00012,26.90099]
[1778025359902,37.98,80892.88,0.0,0.30029,0.00012,26.90099]
[1778025359910,37.98,80892.88,0.0,0.30029,0.00012,26.90099]
[1778025360083,37.98,80889.04,0.0,0.29983,0.00012,26.88122]
[1778025360104,37.98,80889.04,0.0,0.29983,0.00012,26.88122]
[1778025361912,37.98,80887.27,0.0,0.29962,0.00012,26.87206]
[1778025362889,37.98,80887.63,0.0,0.29966,0.00012,26.8738]
[1778025367914,37.98,80887.69,0.0,0.29966,0.00012,26.87388]
[1778025372914,37.98,80886.52,0.0,0.29952,0.00012,26.86762]
[1778025377919,37.98,80889.39,0.0,0.29985,0.00012,26.88212]
[1778025382946,37.98,80892.34,0.0,0.30019,0.00012,26.89689]
[1778025387957,37.98,80891.27,0.0,0.30005,0.00012,26.89099]
[1778025392967,37.97,80888.32,0.0,0.29968,0.00012,26.872]
[1778025397989,37.97,80891.11,0.0,0.3,0.00012,26.88608]
[1778025403012,37.97,80889.38,0.0,0.29979,0.00012,26.87694]
[1778025403410,37.97,80889.38,0.0,0.29979,0.00012,26.87694]
[1778025403858,37.97,80890.16,0.0,0.29988,0.00012,26.88091]
[1778025408879,37.97,80890.48,0.0,0.29992,0.00012,26.88237]
[1778025411735,37.97,80890.51,0.0,0.29992,0.00012,26.8824]
[1778025411836,37.97,80891.33,0.0,0.30001,0.00012,26.88657]
[1778025412226,37.97,80891.33,0.0,0.30001,0.00012,26.88657]
[1778025412514,37.97,80891.33,0.0,0.30001,0.00012,26.88652]
[1778025417550,37.97,80891.0,0.0,0.29997,0.00012,26.88462]
[1778025422584,37.97,80891.65,0.0,0.30004,0.00012,26.88776]
[1778025425778,37.97,80891.56,0.0,0.30003,0.00012,26.88722]
[1778025425938,37.97,80891.66,0.0,0.30004,0.00012,26.8877]
[1778025427618,37.97,80902.31,0.0,0.3013,0.00012,26.94217]
[1778025432654,37.97,80904.93,0.0,0.3016,0.00012,26.95507]
[1778025433414,37.97,80904.93,0.0,0.3016,0.00012,26.95507]
[1778025433661,37.96,80904.46,0.0,0.30154,0.00012,26.95256]
[1778025436956,37.96,80906.27,0.0,0.30175,0.00012,26.96159]
[1778025436978,37.96,80906.52,0.0,0.30177,0.00012,26.96265]
[1778025437801,37.96,80906.52,0.0,0.30177,0.00012,26.96265]
[1778025437894,37.96,80906.36,0.0,0.30176,0.00012,26.96184]
[1778025442997,37.96,80905.94,0.0,0.30169,0.00012,26.95924]
[1778025443088,37.96,80905.94,0.0,0.30169,0.00012,26.95924]
[1778025443731,37.96,80905.86,0.0,0.30168,0.00012,26.9586]
[1778025444141,37.96,80905.86,0.0,0.30168,0.00012,26.9586]
[1778025444810,37.96,80905.86,0.0,0.30168,0.00012,26.9586]
[1778025444888,37.96,80912.34,0.0,0.30245,0.00012,26.99151]
[1778025448800,37.96,80912.08,0.0,0.3024,0.00012,26.98974]
[1778025448815,37.96,80907.77,0.0,0.30189,0.00012,26.96763]
[1778025454517,37.95,80900.71,0.0,0.30101,0.00012,26.92717]
[1778025459847,37.95,80900.23,0.0,0.30094,0.00012,26.92417]
[1778025464151,37.95,80898.88,0.0,0.30077,0.00012,26.91684]
[1778025464882,37.95,80899.46,0.0,0.30084,0.00012,26.91971]
[1778025469917,37.94,80898.13,0.0,0.30067,0.00012,26.91239]
[1778025474915,37.94,80897.42,0.0,0.30057,0.00012,26.90836]
[1778025475032,37.94,80901.83,0.0,0.30109,0.00012,26.93085]
[1778025476913,37.94,80906.05,0.0,0.30159,0.00012,26.95233]
[1778025476931,37.94,80906.05,0.0,0.30159,0.00012,26.95233]
[1778025476947,37.94,80906.05,0.0,0.30159,0.00012,26.95233]
[1778025477014,37.94,80905.66,0.0,0.30154,0.00012,26.95022]
[1778025477920,37.94,80905.66,0.0,0.30154,0.00012,26.95022]
[1778025477961,37.94,80905.66,0.0,0.30154,0.00012,26.95022]
[1778025479184,37.94,80905.31,0.0,0.3015,0.00012,26.9483]
[1778025479981,37.94,80905.31,0.0,0.30149,0.00012,26.94802]
[1778025485002,37.94,80903.51,0.0,0.30126,0.00012,26.93826]
[1778025487279,37.93,80896.23,0.0,0.30039,0.00012,26.90054]
[1778025487316,37.93,80896.23,0.0,0.30039,0.00012,26.90054]
[1778025488047,37.93,80896.23,0.0,0.30039,0.00012,26.90043]
[1778025488733,37.93,80896.23,0.0,0.30039,0.00012,26.90043]
[1778025488765,37.93,80896.23,0.0,0.30039,0.00012,26.90043]
[1778025491296,37.93,80896.56,0.0,0.30041,0.00012,26.90168]
[1778025492076,37.93,80896.89,0.0,0.30045,0.00012,26.90326]
[1778025497092,37.93,80894.85,0.0,0.3002,0.00012,26.89236]
[1778025502095,37.93,80896.6,0.0,0.3004,0.00012,26.90095]
[1778025507108,37.92,80896.78,0.0,0.3004,0.00012,26.90127]
[1778025509305,37.92,80897.29,0.0,0.30045,0.00012,26.9036]
[1778025510202,37.92,80897.29,0.0,0.30045,0.00012,26.9035]
[1778025515236,37.92,80897.61,0.0,0.30046,0.00012,26.90105]
[1778025520774,37.92,80898.17,0.0,0.30052,0.00012,26.90366]
[1778025527321,37.91,80899.01,0.0,0.3006,0.00012,26.90718]
[1778025532356,37.91,80899.58,0.0,0.30066,0.00012,26.90968]
[1778025537490,37.91,80899.1,0.0,0.30059,0.00012,26.90687]
[1778025541698,37.91,80898.09,0.0,0.30046,0.00012,26.90134]
[1778025541766,37.91,80896.33,0.0,0.30025,0.00012,26.89222]
[1778025546768,37.91,80896.22,0.0,0.30023,0.00012,26.89132]
[1778025549695,37.91,80894.51,0.0,0.30002,0.00012,26.8823]
[1778025550113,37.91,80894.93,0.0,0.30007,0.00012,26.88439]
[1778025550436,37.91,80894.93,0.0,0.30007,0.00012,26.88439]
[1778025550483,37.91,80894.93,0.0,0.30007,0.00012,26.88432]
[1778025551188,37.91,80894.93,0.0,0.30007,0.00012,26.88432]
[1778025551753,37.91,80884.67,0.0,0.29885,0.00012,26.83143]
[1778025557531,37.91,80886.81,0.0,0.2991,0.00012,26.84238]
[1778025562566,37.9,80893.17,0.0,0.29985,0.00012,26.87506]
[1778025566813,37.9,80893.49,0.0,0.29989,0.00012,26.87667]
[1778025566826,37.9,80893.49,0.0,0.29989,0.00012,26.87667]
[1778025566857,37.9,80894.96,0.0,0.30006,0.00012,26.88423]
[1778025571775,37.9,80893.95,0.0,0.29994,0.00012,26.87901]
[1778025571821,37.9,80892.95,0.0,0.29981,0.00012,26.87025]
[1778025573686,37.9,80882.24,0.0,0.29854,0.00012,26.81506]
[1778025578767,37.9,80882.8,0.0,0.29858,0.00012,26.81712]
[1778025578782,37.9,80882.8,0.0,0.29858,0.00012,26.81712]
[1778025578902,37.9,80883.66,0.0,0.29868,0.00012,26.82136]
[1778025581820,37.9,80884.39,0.0,0.29876,0.00012,26.82472]
[1778025581910,37.9,80884.96,0.0,0.29882,0.00012,26.82747]
[1778025587743,37.89,80884.68,0.0,0.29876,0.00012,26.82485]
[1778025592778,37.89,80886.5,0.0,0.29895,0.00012,26.83332]
[1778025598200,37.88,80887.28,0.0,0.29902,0.00012,26.83661]
[1778025598528,37.88,80887.74,0.0,0.29907,0.00012,26.83879]
[1778025598822,37.88,80888.23,0.0,0.29913,0.00012,26.84114]
[1778025601014,37.88,80887.31,0.0,0.29901,0.00012,26.8362]
[1778025601208,37.88,80887.31,0.0,0.29901,0.00012,26.8362]
[1778025601026,37.88,80885.85,0.0,0.29884,0.00012,26.82848]
[1778025601252,37.88,80885.85,0.0,0.29884,0.00012,26.82848]
[1778025601449,37.88,80885.85,0.0,0.29884,0.00012,26.82848]
[1778025601844,37.88,80885.57,0.0,0.2988,0.00012,26.82685]
[1778025602333,37.88,80885.57,0.0,0.2988,0.00012,26.82685]
[1778025602348,37.88,80885.57,0.0,0.2988,0.00012,26.82685]
[1778025602397,37.88,80885.57,0.0,0.2988,0.00012,26.82685]
[1778025602958,37.88,80885.57,0.0,0.2988,0.00012,26.82685]
[1778025602979,37.88,80885.57,0.0,0.2988,0.00012,26.82685]
[1778025603049,37.88,80868.32,0.0,0.29675,0.00012,26.73719]
[1778025603402,37.88,80868.32,0.0,0.29675,0.00012,26.73719]
[1778025603857,37.88,80868.32,0.0,0.29675,0.00012,26.73708]
[1778025607240,37.88,80869.65,0.0,0.2969,0.00012,26.74369]
[1778025607797,37.88,80869.65,0.0,0.2969,0.00012,26.74369]
[1778025607928,37.88,80869.65,0.0,0.2969,0.00012,26.74369]
[1778025607970,37.88,80869.65,0.0,0.2969,0.00012,26.74369]
[1778025607994,37.88,80874.38,0.0,0.29746,0.00012,26.76816]
[1778025608650,37.88,80874.38,0.0,0.29746,0.00012,26.76816]
[1778025608893,37.87,80874.38,0.0,0.29745,0.00012,26.76802]
[1778025609943,37.87,80874.38,0.0,0.29745,0.00012,26.76802]
[1778025609954,37.87,80874.38,0.0,0.29745,0.00012,26.76802]
[1778025610055,37.87,80870.82,0.0,0.29703,0.00012,26.74931]
[1778025610526,37.87,80870.82,0.0,0.29703,0.00012,26.74931]
[1778025611077,37.87,80870.82,0.0,0.29703,0.00012,26.74931]
[1778025611105,37.87,80876.95,0.0,0.29775,0.00012,26.78097]
[1778025614031,37.87,80883.97,0.0,0.29857,0.00012,26.81691]
[1778025614047,37.87,80883.97,0.0,0.29857,0.00012,26.81691]
[1778025614129,37.87,80888.6,0.0,0.29912,0.00012,26.84089]
[1778025614548,37.87,80888.6,0.0,0.29912,0.00012,26.84089]
[1778025618333,37.87,80893.99,0.0,0.29976,0.00012,26.86884]
[1778025619089,37.87,80893.99,0.0,0.29976,0.00012,26.86884]
[1778025619099,37.87,80893.99,0.0,0.29976,0.00012,26.86884]
[1778025619172,37.87,80897.01,0.0,0.30012,0.00012,26.88445]
[1778025619308,37.87,80897.01,0.0,0.30012,0.00012,26.88445]
[1778025619560,37.87,80897.01,0.0,0.30012,0.00012,26.88445]
[1778025620194,37.87,80897.01,0.0,0.30012,0.00012,26.88445]
[1778025620222,37.87,80897.01,0.0,0.30012,0.00012,26.88445]
[1778025620264,37.87,80903.88,0.0,0.30094,0.00012,26.91972]
[1778025620423,37.87,80903.88,0.0,0.30094,0.00012,26.91972]
[1778025621016,37.87,80902.79,0.0,0.30081,0.00012,26.91417]
[1778025621518,37.87,80902.79,0.0,0.30081,0.00012,26.91417]
[1778025622173,37.87,80902.79,0.0,0.30081,0.00012,26.91417]
[1778025621986,37.87,80902.48,0.0,0.30077,0.00012,26.91259]
[1778025622503,37.87,80902.48,0.0,0.30077,0.00012,26.91259]
[1778025622991,37.87,80896.43,0.0,0.30005,0.00012,26.88151]
[1778025623337,37.87,80896.43,0.0,0.30005,0.00012,26.88151]
[1778025624241,37.87,80898.63,0.0,0.30032,0.00012,26.89285]
[1778025624456,37.87,80898.63,0.0,0.30032,0.00012,26.89285]
[1778025624771,37.87,80898.63,0.0,0.30032,0.00012,26.89285]
[1778025625014,37.87,80898.63,0.0,0.30032,0.00012,26.89285]
[1778025626067,37.87,80898.63,0.0,0.30032,0.00012,26.89285]
[1778025626135,37.87,80898.63,0.0,0.30032,0.00012,26.89285]
[1778025628203,37.87,80904.44,0.0,0.30101,0.00012,26.92267]
[1778025628027,37.87,80917.07,0.0,0.30251,0.00012,26.98738]
[1778025628890,37.87,80917.07,0.0,0.30251,0.00012,26.98738]
[1778025629036,37.87,80920.18,0.0,0.30289,0.00012,27.00329]
[1778025631176,37.87,80920.95,0.0,0.30298,0.00012,27.00726]
[1778025631216,37.87,80920.95,0.0,0.30298,0.00012,27.00726]
[1778025631285,37.87,80917.95,0.0,0.3026,0.00012,26.98841]
[1778025631506,37.87,80917.95,0.0,0.3026,0.00012,26.98841]
[1778025632055,37.87,80917.11,0.0,0.3025,0.00012,26.98418]
[1778025632349,37.87,80917.11,0.0,0.3025,0.00012,26.98418]
[1778025632899,37.87,80917.11,0.0,0.3025,0.00012,26.98418]
[1778025632918,37.87,80917.11,0.0,0.3025,0.00012,26.98418]
[1778025633063,37.87,80903.87,0.0,0.30093,0.00012,26.91653]
[1778025633392,37.87,80903.87,0.0,0.30093,0.00012,26.91653]
[1778025633429,37.87,80903.87,0.0,0.30093,0.00012,26.91653]
[1778025633691,37.87,80903.87,0.0,0.30093,0.00012,26.91653]
[1778025634069,37.87,80900.37,0.0,0.30051,0.00012,26.8985]
[1778025634877,37.87,80900.37,0.0,0.30051,0.00012,26.8985]
[1778025635246,37.87,80900.49,0.0,0.30052,0.00012,26.89903]
[1778025640264,37.87,80901.07,0.0,0.30059,0.00012,26.90188]
[1778025645264,37.87,80904.06,0.0,0.30094,0.00012,26.91697]
[1778025650289,37.87,80903.55,0.0,0.30087,0.00012,26.914]
[1778025655316,37.87,80904.07,0.0,0.30093,0.00012,26.91645]
[1778025660321,37.87,80904.59,0.0,0.30098,0.00012,26.91874]
[1778025665328,37.87,80897.65,0.0,0.30015,0.00012,26.88291]
[1778025668999,37.87,80898.11,0.0,0.3002,0.00012,26.88519]
[1778025669047,37.87,80905.34,0.0,0.30106,0.00012,26.92229]
[1778025670332,37.87,80905.34,0.0,0.30106,0.00012,26.92241]
[1778025670928,37.87,80905.34,0.0,0.30106,0.00012,26.92241]
[1778025671298,37.87,80916.64,0.0,0.30241,0.00012,26.98028]
[1778025671595,37.87,80916.64,0.0,0.30241,0.00012,26.98028]
[1778025672227,37.87,80916.64,0.0,0.30241,0.00012,26.98028]
[1778025672242,37.87,80916.64,0.0,0.30241,0.00012,26.98028]
[1778025672211,37.87,80919.02,0.0,0.3027,0.00012,26.99254]
[1778025673232,37.87,80918.82,0.0,0.30268,0.00012,26.99162]
[1778025675259,37.87,80920.16,0.0,0.30284,0.00012,26.99865]
[1778025676295,37.87,80921.87,0.0,0.30305,0.00012,27.00758]
[1778025677273,37.87,80921.87,0.0,0.30305,0.00012,27.00758]
[1778025677281,37.87,80920.53,0.0,0.30289,0.00012,27.00076]
[1778025677338,37.87,80920.53,0.0,0.30289,0.00012,27.00076]
[1778025677383,37.87,80920.53,0.0,0.30289,0.00012,27.00076]
[1778025677407,37.87,80920.53,0.0,0.30289,0.00012,27.00076]
[1778025679006,37.87,80911.9,0.0,0.30187,0.00012,26.95706]
[1778025679104,37.87,80906.17,0.0,0.30119,0.00012,26.92774]
[1778025679537,37.87,80906.17,0.0,0.30119,0.00012,26.92774]
[1778025679549,37.87,80904.4,0.0,0.30098,0.00012,26.91888]
[1778025680771,37.87,80904.4,0.0,0.30098,0.00012,26.91888]
[1778025680998,37.87,80906.4,0.0,0.30123,0.00012,26.92935]
[1778025683286,37.87,80906.4,0.0,0.30123,0.00012,26.92956]
[1778025683414,37.88,80911.97,0.0,0.3019,0.00012,26.95842]
[1778025686325,37.88,80911.71,0.0,0.30188,0.00012,26.95744]
[1778025688041,37.88,80911.71,0.0,0.30189,0.00012,26.95761]
[1778025688067,37.88,80905.29,0.0,0.30113,0.00012,26.92495]
[1778025689372,37.88,80902.53,0.0,0.3008,0.00012,26.911]
[1778025690048,37.88,80902.53,0.0,0.3008,0.00012,26.911]
[1778025691515,37.88,80895.17,0.0,0.29993,0.00012,26.87024]
[1778025697340,37.88,80892.78,0.0,0.29964,0.00012,26.85771]
[1778025699167,37.88,80895.21,0.0,0.29992,0.00012,26.87018]
[1778025699191,37.88,80895.52,0.0,0.29996,0.00012,26.87172]
[1778025700371,37.88,80896.11,0.0,0.30004,0.00012,26.87501]
[1778025700387,37.88,80896.11,0.0,0.30004,0.00012,26.87501]
[1778025700436,37.88,80896.11,0.0,0.30004,0.00012,26.87501]
[1778025700619,37.89,80896.11,0.0,0.30004,0.00012,26.87526]
[1778025701859,37.89,80896.11,0.0,0.30004,0.00012,26.87526]
[1778025701897,37.89,80896.11,0.0,0.30004,0.00012,26.87526]
[1778025702060,37.89,80896.52,0.0,0.30009,0.00012,26.87731]
[1778025703073,37.89,80896.52,0.0,0.30009,0.00012,26.87731]
[1778025703161,37.88,80904.25,0.0,0.30101,0.00012,26.91694]
[1778025703548,37.88,80904.25,0.0,0.30101,0.00012,26.91694]
[1778025703649,37.88,80907.17,0.0,0.30135,0.00012,26.9318]
[1778025705180,37.88,80907.17,0.0,0.30135,0.00012,26.9318]
[1778025705280,37.88,80908.13,0.0,0.30146,0.00012,26.93661]
[1778025705560,37.88,80908.13,0.0,0.30146,0.00012,26.93661]
[1778025706099,37.88,80908.13,0.0,0.30146,0.00012,26.93661]
[1778025706290,37.88,80907.6,0.0,0.30139,0.00012,26.93366]
[1778025711331,37.88,80906.41,0.0,0.30124,0.00012,26.92721]
[1778025711639,37.88,80906.59,0.0,0.30126,0.00012,26.92802]
[1778025711645,37.88,80906.59,0.0,0.30126,0.00012,26.92802]
[1778025711722,37.88,80903.76,0.0,0.30092,0.00012,26.91339]
[1778025712893,37.88,80903.76,0.0,0.30092,0.00012,26.91339]
[1778025712908,37.88,80903.76,0.0,0.30092,0.00012,26.91339]
[1778025713389,37.88,80900.71,0.0,0.30056,0.00012,26.89764]
[1778025713641,37.88,80900.71,0.0,0.30056,0.00012,26.89764]
[1778025715665,37.88,80900.13,0.0,0.30048,0.00012,26.89447]
[1778025716301,37.88,80900.13,0.0,0.30048,0.00012,26.89447]
[1778025716305,37.88,80896.15,0.0,0.30002,0.00012,26.87446]
[1778025716959,37.88,80896.15,0.0,0.30002,0.00012,26.87446]
[1778025717029,37.88,80895.61,0.0,0.29996,0.00012,26.87168]
[1778025718342,37.88,80895.61,0.0,0.29996,0.00012,26.87168]
[1778025718828,37.88,80896.28,0.0,0.30005,0.00012,26.8756]
[1778025722351,37.89,80902.15,0.0,0.30076,0.00012,26.90643]
[1778025722364,37.89,80902.15,0.0,0.30076,0.00012,26.90643]
[1778025722774,37.89,80900.65,0.0,0.30059,0.00012,26.89894]
[1778025723583,37.89,80900.65,0.0,0.30059,0.00012,26.89894]
[1778025724024,37.89,80902.42,0.0,0.3008,0.00012,26.90822]
[1778025729839,37.89,80902.92,0.0,0.30089,0.00012,26.91178]
[1778025730854,37.89,80902.65,0.0,0.30086,0.00012,26.91059]
[1778025730869,37.89,80902.65,0.0,0.30086,0.00012,26.91059]
[1778025730922,37.89,80903.03,0.0,0.30091,0.00012,26.91272]
[1778025735926,37.9,80902.81,0.0,0.3009,0.00012,26.91234]
[1778025735946,37.9,80902.81,0.0,0.3009,0.00012,26.91234]
[1778025735998,37.9,80902.54,0.0,0.30088,0.00012,26.91114]
[1778025738156,37.9,80908.8,0.0,0.30162,0.00012,26.94336]
[1778025738605,37.9,80909.12,0.0,0.30167,0.00012,26.94518]
[1778025739959,37.9,80909.12,0.0,0.30167,0.00012,26.94533]
[1778025740166,37.9,80909.12,0.0,0.30167,0.00012,26.94533]
[1778025740300,37.9,80911.04,0.0,0.3019,0.00012,26.95529]
[1778025740522,37.9,80911.04,0.0,0.3019,0.00012,26.95529]
[1778025741351,37.9,80912.2,0.0,0.30205,0.00012,26.96148]
[1778025741977,37.9,80912.2,0.0,0.30205,0.00012,26.96148]
[1778025741994,37.9,80912.2,0.0,0.30205,0.00012,26.96148]
[1778025742121,37.9,80912.2,0.0,0.30205,0.00012,26.96148]
[1778025742162,37.9,80913.07,0.0,0.30215,0.00012,26.96592]
[1778025745229,37.91,80913.41,0.0,0.3022,0.00012,26.96801]
[1778025745261,37.91,80914.44,0.0,0.30232,0.00012,26.97326]
[1778025747298,37.91,80923.71,0.0,0.30343,0.00012,27.02065]
[1778025748049,37.91,80923.71,0.0,0.30343,0.00012,27.02065]
[1778025748109,37.91,80923.79,0.0,0.30344,0.00012,27.02113]
[1778025748788,37.91,80923.79,0.0,0.30344,0.00012,27.02113]
[1778025748791,37.91,80923.79,0.0,0.30345,0.00012,27.02118]
[1778025754000,37.91,80918.4,0.0,0.30279,0.00012,26.99047]
[1778025757200,37.91,80922.08,0.0,0.30324,0.00012,27.0094]
[1778025757228,37.91,80925.18,0.0,0.3036,0.00012,27.02514]
[1778025758235,37.91,80925.18,0.0,0.3036,0.00012,27.02514]
[1778025758367,37.91,80925.18,0.0,0.3036,0.00012,27.02514]
[1778025758331,37.91,80925.9,0.0,0.30369,0.00012,27.02889]
[1778025759034,37.91,80925.53,0.0,0.30365,0.00012,27.02702]
[1778025761815,37.91,80933.67,0.0,0.30462,0.00012,27.06828]
[1778025762280,37.91,80934.94,0.0,0.30477,0.00012,27.0747]
[1778025767302,37.91,80935.79,0.0,0.30487,0.00012,27.07894]
[1778025772327,37.91,80935.97,0.0,0.30489,0.00012,27.07975]
[1778025773764,37.91,80935.36,0.0,0.30482,0.00012,27.07661]
[1778025774348,37.91,80935.36,0.0,0.30482,0.00012,27.07661]
[1778025774351,37.91,80928.41,0.0,0.30399,0.00012,27.04145]
[1778025775568,37.91,80922.7,0.0,0.30331,0.00012,27.01246]
[1778025776153,37.91,80922.7,0.0,0.30331,0.00012,27.01247]
[1778025777382,37.91,80922.7,0.0,0.30331,0.00012,27.01247]
[1778025778169,37.91,80922.49,0.0,0.30328,0.00012,27.01148]
[1778025778899,37.91,80922.49,0.0,0.30328,0.00012,27.01148]
[1778025779362,37.91,80922.49,0.0,0.30328,0.00012,27.01148]
[1778025780288,37.91,80910.95,0.0,0.30191,0.00012,26.95284]
[1778025783286,37.91,80911.05,0.0,0.30193,0.00012,26.95356]
[1778025783387,37.91,80909.14,0.0,0.30171,0.00012,26.94402]
[1778025783831,37.91,80909.14,0.0,0.30171,0.00012,26.94402]
[1778025784155,37.91,80909.14,0.0,0.30171,0.00012,26.94402]
[1778025784193,37.91,80909.14,0.0,0.30171,0.00012,26.94402]
[1778025784276,37.91,80909.14,0.0,0.30171,0.00012,26.94402]
[1778025784325,37.91,80909.14,0.0,0.30171,0.00012,26.94402]
[1778025784328,37.91,80903.88,0.0,0.30108,0.00012,26.91711]
[1778025785727,37.91,80903.88,0.0,0.30109,0.00012,26.91723]
[1778025785977,37.91,80903.88,0.0,0.30109,0.00012,26.91723]
[1778025785995,37.91,80903.88,0.0,0.30109,0.00012,26.91723]
[1778025786231,37.91,80893.84,0.0,0.2999,0.00012,26.86584]
[1778025786682,37.91,80893.84,0.0,0.2999,0.00012,26.86584]
[1778025787240,37.91,80890.18,0.0,0.29947,0.00012,26.84719]
[1778025788189,37.91,80890.18,0.0,0.29947,0.00012,26.84719]
[1778025788224,37.91,80890.18,0.0,0.29947,0.00012,26.84719]
[1778025788498,37.92,80891.02,0.0,0.29957,0.00012,26.85173]
[1778025789337,37.92,80891.97,0.0,0.2997,0.00012,26.85704]
[1778025790053,37.92,80891.97,0.0,0.2997,0.00012,26.85704]
[1778025790310,37.92,80892.46,0.0,0.29975,0.00012,26.85956]
[1778025795333,37.92,80894.41,0.0,0.30001,0.00012,26.87061]
[1778025800358,37.93,80894.39,0.0,0.30003,0.00012,26.87154]
[1778025803124,37.93,80896.1,0.0,0.30025,0.00012,26.88096]
[1778025803369,37.93,80896.1,0.0,0.30025,0.00012,26.88096]
[1778025803518,37.93,80896.1,0.0,0.30025,0.00012,26.88096]
[1778025804365,37.93,80915.1,0.0,0.30251,0.00012,26.97831]
[1778025805369,37.93,80920.43,0.0,0.30315,0.00012,27.00554]
[1778025806324,37.93,80920.43,0.0,0.30315,0.00012,27.00554]
[1778025806343,37.93,80920.43,0.0,0.30315,0.00012,27.00554]
[1778025806398,37.93,80920.43,0.0,0.30315,0.00012,27.00554]
[1778025806421,37.93,80913.89,0.0,0.30238,0.00012,26.97237]
[1778025806517,37.93,80913.89,0.0,0.30238,0.00012,26.97237]
[1778025806549,37.93,80913.89,0.0,0.30238,0.00012,26.97237]
[1778025807389,37.93,80910.8,0.0,0.30201,0.00012,26.95688]
[1778025808398,37.93,80940.55,0.0,0.30556,0.00012,27.10769]
[1778025808592,37.93,80940.55,0.0,0.30556,0.00012,27.10769]
[1778025808613,37.93,80940.55,0.0,0.30556,0.00012,27.10769]
[1778025808617,37.93,80940.55,0.0,0.30556,0.00012,27.10769]
[1778025809113,37.93,80940.55,0.0,0.30556,0.00012,27.10769]
[1778025809398,37.93,80940.55,0.0,0.30556,0.00012,27.10769]
[1778025809751,37.93,80940.55,0.0,0.30556,0.00012,27.10769]
[1778025809837,37.93,80940.55,0.0,0.30556,0.00012,27.10769]
[1778025809887,37.93,80940.55,0.0,0.30556,0.00012,27.10769]
[1778025810066,37.93,80940.55,0.0,0.30556,0.00012,27.10769]
[1778025810410,37.93,80943.03,0.0,0.30586,0.00012,27.12017]
[1778025810574,37.93,80943.03,0.0,0.30586,0.00012,27.12017]
[1778025810792,37.93,80943.03,0.0,0.30586,0.00012,27.12017]
[1778025811157,37.93,80943.03,0.0,0.30586,0.00012,27.12017]
[1778025811310,37.93,80943.03,0.0,0.30586,0.00012,27.12017]
[1778025811414,37.93,80973.4,0.0,0.30948,0.00012,27.26822]
[1778025811615,37.93,80973.4,0.0,0.30948,0.00012,27.26822]
[1778025812066,37.93,80973.4,0.0,0.30948,0.00012,27.26822]
[1778025812139,37.93,80973.4,0.0,0.30948,0.00012,27.26822]
[1778025812422,37.93,80989.77,0.0,0.31145,0.00012,27.34895]
[1778025812830,37.93,80989.77,0.0,0.31145,0.00012,27.34895]
[1778025813379,37.93,80989.77,0.0,0.31145,0.00012,27.34895]
[1778025813450,37.93,80989.58,0.0,0.31142,0.00012,27.34782]
[1778025813645,37.93,80989.58,0.0,0.31142,0.00012,27.34782]
[1778025814043,37.93,80989.58,0.0,0.31142,0.00012,27.34782]
[1778025814104,37.93,80989.58,0.0,0.31142,0.00012,27.34782]
[1778025814447,37.93,80995.56,0.0,0.31213,0.00012,27.37701]
[1778025815168,37.93,80995.56,0.0,0.31213,0.00012,27.37701]
[1778025815456,37.93,81021.13,0.0,0.31522,0.00012,27.50177]
[1778025815714,37.93,81021.13,0.0,0.31522,0.00012,27.50177]
[1778025815832,37.93,81021.13,0.0,0.31522,0.00012,27.50177]
[1778025815895,37.93,81021.13,0.0,0.31522,0.00012,27.50177]
[1778025816580,37.93,81034.08,0.0,0.31679,0.00012,27.56428]
[1778025817433,37.93,81034.08,0.0,0.31679,0.00012,27.56428]
[1778025817440,37.93,81033.59,0.0,0.31673,0.00012,27.56183]
[1778025817501,37.93,81033.59,0.0,0.31673,0.00012,27.56183]
[1778025817600,37.93,81033.59,0.0,0.31673,0.00012,27.56183]
[1778025817913,37.93,81033.59,0.0,0.31673,0.00012,27.56183]
[1778025818424,37.93,81033.59,0.0,0.31673,0.00012,27.56183]
[1778025818224,37.93,81055.78,0.0,0.31943,0.00012,27.66828]
[1778025818491,37.93,81055.78,0.0,0.31943,0.00012,27.66828]
[1778025818848,37.93,81055.78,0.0,0.31943,0.00012,27.66828]
[1778025819421,37.93,81056.15,0.0,0.31948,0.00012,27.67012]
[1778025819636,37.93,81056.15,0.0,0.31948,0.00012,27.67012]
[1778025819780,37.93,81056.15,0.0,0.31948,0.00012,27.67012]
[1778025819815,37.93,81056.15,0.0,0.31948,0.00012,27.67012]
[1778025819990,37.93,81056.15,0.0,0.31948,0.00012,27.67012]
[1778025820157,37.93,81056.15,0.0,0.31948,0.00012,27.67012]
[1778025820241,37.93,81056.15,0.0,0.31948,0.00012,27.67012]
[1778025820332,37.93,81056.15,0.0,0.31948,0.00012,27.67012]
[1778025820371,37.93,81056.15,0.0,0.31948,0.00012,27.67012]
[1778025820434,37.93,81053.35,0.0,0.31914,0.00012,27.65685]
[1778025821112,37.93,81053.35,0.0,0.31914,0.00012,27.65685]
[1778025821147,37.93,81053.35,0.0,0.31914,0.00012,27.65685]
[1778025821356,37.93,81053.35,0.0,0.31914,0.00012,27.65685]
[1778025821398,37.93,81053.35,0.0,0.31914,0.00012,27.65685]
[1778025821617,37.93,81046.83,0.0,0.31835,0.00012,27.62581]
[1778025821648,37.93,81046.83,0.0,0.31835,0.00012,27.62581]
[1778025821742,37.93,81046.83,0.0,0.31835,0.00012,27.62581]
[1778025822187,37.93,81046.83,0.0,0.31835,0.00012,27.62581]
[1778025822266,37.93,81041.01,0.0,0.31764,0.00012,27.59804]
[1778025822966,37.93,81041.01,0.0,0.31764,0.00012,27.59804]
[1778025822978,37.93,81041.01,0.0,0.31764,0.00012,27.59804]
[1778025823024,37.93,81041.01,0.0,0.31764,0.00012,27.59804]
[1778025823058,37.93,81041.01,0.0,0.31764,0.00012,27.59804]
[1778025823428,37.93,81041.01,0.0,0.31764,0.00012,27.59804]
[1778025823272,37.93,81033.2,0.0,0.3167,0.00012,27.56064]
[1778025823673,37.93,81033.2,0.0,0.3167,0.00012,27.56064]
[1778025824181,37.93,81033.2,0.0,0.3167,0.00012,27.56064]
[1778025824196,37.93,81033.2,0.0,0.3167,0.00012,27.56064]
[1778025824326,37.94,81028.82,0.0,0.31618,0.00012,27.5397]
[1778025824724,37.94,81028.82,0.0,0.31618,0.00012,27.5397]
[1778025824997,37.94,81028.82,0.0,0.31618,0.00012,27.5397]
[1778025825146,37.94,81028.82,0.0,0.31618,0.00012,27.5397]
[1778025825370,37.94,81020.76,0.0,0.3152,0.00012,27.50066]
[1778025825995,37.94,81020.76,0.0,0.3152,0.00012,27.50066]
[1778025826275,37.94,81016.95,0.0,0.31474,0.00012,27.48216]
[1778025826661,37.94,81016.95,0.0,0.31474,0.00012,27.48216]
[1778025827301,37.94,81016.95,0.0,0.31474,0.00012,27.48216]
[1778025828699,37.94,81011.52,0.0,0.31408,0.00012,27.45576]
[1778025828860,37.94,81011.52,0.0,0.31408,0.00012,27.45576]
[1778025828904,37.94,81011.52,0.0,0.31408,0.00012,27.45576]
[1778025829118,37.94,81006.13,0.0,0.31343,0.00012,27.4295]
[1778025829533,37.94,81006.13,0.0,0.31343,0.00012,27.4295]
[1778025830254,37.94,81006.13,0.0,0.31343,0.00012,27.4295]
[1778025830381,37.94,81006.13,0.0,0.31343,0.00012,27.4295]
[1778025830460,37.94,80998.78,0.0,0.31254,0.00012,27.3936]
[1778025831188,37.94,80998.78,0.0,0.31254,0.00012,27.3936]
[1778025831228,37.94,80998.78,0.0,0.31254,0.00012,27.3936]
[1778025831266,37.94,80987.46,0.0,0.31118,0.00012,27.33802]
[1778025831487,37.94,80987.46,0.0,0.31118,0.00012,27.33802]
[1778025831765,37.94,80987.46,0.0,0.31118,0.00012,27.33802]
[1778025832286,37.94,80987.46,0.0,0.31118,0.00012,27.33802]
[1778025832328,37.94,80983.56,0.0,0.31071,0.00012,27.31868]
[1778025832694,37.94,80983.56,0.0,0.31071,0.00012,27.31868]
[1778025832719,37.94,80983.56,0.0,0.31071,0.00012,27.31868]
[1778025833069,37.94,80983.56,0.0,0.31071,0.00012,27.31868]
[1778025833101,37.93,80985.18,0.0,0.3109,0.00012,27.32657]
[1778025833720,37.93,80985.18,0.0,0.3109,0.00012,27.32657]
[1778025833817,37.93,80986.24,0.0,0.31102,0.00012,27.33169]
[1778025838845,37.93,80990.64,0.0,0.31154,0.00012,27.35278]
[1778025843835,37.93,80986.79,0.0,0.31106,0.00012,27.33332]
[1778025844417,37.93,80982.21,0.0,0.31051,0.00012,27.31061]
[1778025845446,37.93,80972.95,0.0,0.30939,0.00012,27.26467]
[1778025845769,37.93,80972.95,0.0,0.30939,0.00012,27.26467]
[1778025846388,37.93,80969.92,0.0,0.30903,0.00012,27.24957]
[1778025849366,37.93,80969.84,0.0,0.30901,0.00012,27.24907]
[1778025849465,37.93,80969.3,0.0,0.30895,0.00012,27.24634]
[1778025853985,37.92,80973.23,0.0,0.30941,0.00012,27.26562]
[1778025854048,37.92,80968.6,0.0,0.30886,0.00012,27.24258]
[1778025854852,37.92,80968.6,0.0,0.30886,0.00012,27.24258]
[1778025855199,37.92,80968.6,0.0,0.30886,0.00012,27.24258]
[1778025855484,37.92,80968.6,0.0,0.30886,0.00012,27.24258]
[1778025855424,37.92,80967.92,0.0,0.30877,0.00012,27.23916]
[1778025855589,37.92,80967.92,0.0,0.30877,0.00012,27.23916]
[1778025855844,37.92,80967.92,0.0,0.30877,0.00012,27.23916]
[1778025856364,37.92,80967.92,0.0,0.30877,0.00012,27.23916]
[1778025856380,37.92,80967.92,0.0,0.30877,0.00012,27.23916]
[1778025856470,37.92,80999.61,0.0,0.31259,0.00012,27.39556]
[1778025856835,37.92,80999.61,0.0,0.31259,0.00012,27.39556]
[1778025856999,37.92,80999.61,0.0,0.31259,0.00012,27.39556]
[1778025857041,37.92,81015.42,0.0,0.3145,0.00012,27.47279]
[1778025857595,37.92,81015.42,0.0,0.3145,0.00012,27.47279]
[1778025857740,37.92,81015.42,0.0,0.3145,0.00012,27.47279]
[1778025857793,37.92,81015.42,0.0,0.3145,0.00012,27.47279]
[1778025858268,37.92,81015.42,0.0,0.3145,0.00012,27.47279]
[1778025858487,37.93,81016.84,0.0,0.31468,0.00012,27.47995]
[1778025859311,37.93,81016.84,0.0,0.31468,0.00012,27.47995]
[1778025859349,37.93,81022.71,0.0,0.31539,0.00012,27.50842]
[1778025864449,37.92,81023.63,0.0,0.31549,0.00012,27.51268]
[1778025864485,37.92,81023.63,0.0,0.31549,0.00012,27.51268]
[1778025865214,37.92,81023.63,0.0,0.31549,0.00012,27.51264]
[1778025865396,37.92,81023.63,0.0,0.31549,0.00012,27.51264]
[1778025865462,37.92,81022.97,0.0,0.31541,0.00012,27.50941]
[1778025866493,37.92,81022.97,0.0,0.31541,0.00012,27.50941]
[1778025866512,37.92,81022.97,0.0,0.31541,0.00012,27.50941]
[1778025867504,37.92,81017.24,0.0,0.31472,0.00012,27.48158]
[1778025868064,37.92,81012.78,0.0,0.31418,0.00012,27.45988]
[1778025868513,37.92,81012.12,0.0,0.3141,0.00012,27.45667]
[1778025870191,37.92,81012.71,0.0,0.31417,0.00012,27.45956]
[1778025870510,37.92,81016.47,0.0,0.31463,0.00012,27.47785]
[1778025871319,37.92,81030.0,0.0,0.31624,0.00012,27.53979]
[1778025871850,37.92,81030.0,0.0,0.31624,0.00012,27.53979]
[1778025872422,37.92,81030.0,0.0,0.31624,0.00012,27.53979]
[1778025871890,37.92,81031.64,0.0,0.31644,0.00012,27.54765]
[1778025873408,37.92,81031.64,0.0,0.31644,0.00012,27.54765]
[1778025873488,37.92,81031.64,0.0,0.31644,0.00012,27.54765]
[1778025873513,37.92,81033.96,0.0,0.31672,0.00012,27.55877]
[1778025874480,37.92,81033.96,0.0,0.31672,0.00012,27.55877]
[1778025876513,37.92,81023.31,0.0,0.31543,0.00012,27.50717]
[1778025881661,37.92,81028.0,0.0,0.31599,0.00012,27.52972]
[1778025887006,37.92,81025.66,0.0,0.3157,0.00012,27.51819]
[1778025892036,37.92,81029.67,0.0,0.31618,0.00012,27.53742]
[1778025892774,37.92,81029.67,0.0,0.31618,0.00012,27.53742]
[1778025893442,37.92,81029.67,0.0,0.31618,0.00012,27.53742]
[1778025896383,37.92,81023.88,0.0,0.31548,0.00012,27.50938]
[1778025896391,37.92,81023.75,0.0,0.31546,0.00012,27.50874]
[1778025902558,37.92,81024.71,0.0,0.31558,0.00012,27.51335]
[1778025902771,37.92,81024.0,0.0,0.31549,0.00012,27.50991]
[1778025904314,37.92,81024.31,0.0,0.31553,0.00012,27.5114]
[1778025904332,37.92,81024.31,0.0,0.31553,0.00012,27.5114]
[1778025904433,37.92,81015.31,0.0,0.31444,0.00012,27.46772]
[1778025905706,37.92,81015.31,0.0,0.31444,0.00012,27.46774]
[1778025905719,37.92,81015.31,0.0,0.31444,0.00012,27.46774]
[1778025906131,37.92,81015.31,0.0,0.31444,0.00012,27.46777]
[1778025908427,37.92,81014.91,0.0,0.31439,0.00012,27.46586]
[1778025908430,37.92,81014.46,0.0,0.31434,0.00012,27.46371]
[1778025914141,37.92,81006.39,0.0,0.31334,0.00012,27.42349]
[1778025918051,37.91,80998.56,0.0,0.31238,0.00012,27.38456]
[1778025918214,37.91,80998.76,0.0,0.3124,0.00012,27.38541]
[1778025919557,37.91,80998.76,0.0,0.3124,0.00012,27.38541]
[1778025919736,37.91,80995.88,0.0,0.31205,0.00012,27.37115]
[1778025919753,37.91,80995.88,0.0,0.31205,0.00012,27.37115]
[1778025920340,37.91,80992.08,0.0,0.31159,0.00012,27.35235]
[1778025923697,37.91,80989.45,0.0,0.31126,0.00012,27.3391]
[1778025924259,37.91,80988.8,0.0,0.31118,0.00012,27.33581]
[1778025929293,37.91,80985.58,0.0,0.31079,0.00012,27.31954]
[1778025929704,37.91,80985.58,0.0,0.31079,0.00012,27.31954]
[1778025929718,37.91,80985.58,0.0,0.31079,0.00012,27.31954]
[1778025930215,37.91,80985.58,0.0,0.31079,0.00012,27.31954]
[1778025930303,37.91,80985.49,0.0,0.31077,0.00012,27.31902]
[1778025935367,37.9,80984.86,0.0,0.31067,0.00012,27.31202]
[1778025935757,37.9,80986.34,0.0,0.31085,0.00012,27.31925]
[1778025935942,37.9,80986.34,0.0,0.31085,0.00012,27.31925]
[1778025936038,37.9,80986.34,0.0,0.31085,0.00012,27.31925]
[1778025936342,37.9,80986.34,0.0,0.31084,0.00012,27.31917]
[1778025937502,37.9,80996.28,0.0,0.31204,0.00012,27.36804]
[1778025938313,37.9,80996.28,0.0,0.31204,0.00012,27.36804]
[1778025938524,37.9,80994.69,0.0,0.31185,0.00012,27.36011]
[1778025938637,37.9,80994.69,0.0,0.31185,0.00012,27.36011]
[1778025939552,37.9,80994.29,0.0,0.31179,0.00012,27.35802]
[1778025944580,37.9,80993.07,0.0,0.31164,0.00012,27.35157]
[1778025945405,37.9,80993.05,0.0,0.31163,0.00012,27.35126]
[1778025946294,37.9,80993.05,0.0,0.31163,0.00012,27.35126]
[1778025946412,37.9,80988.37,0.0,0.31106,0.00012,27.3281]
[1778025952459,37.89,80988.36,0.0,0.31105,0.00012,27.32754]
[1778025953142,37.89,80988.36,0.0,0.31105,0.00012,27.32754]
[1778025953160,37.89,80988.36,0.0,0.31105,0.00012,27.32754]
[1778025953796,37.89,80989.19,0.0,0.31114,0.00012,27.33154]
[1778025954488,37.89,80989.19,0.0,0.31114,0.00012,27.33154]
[1778025960509,37.89,80989.62,0.0,0.31118,0.00012,27.33302]
[1778025965099,37.89,80981.12,0.0,0.31015,0.00012,27.29069]
[1778025965548,37.89,80979.51,0.0,0.30995,0.00012,27.28266]
[1778025965809,37.89,80979.51,0.0,0.30995,0.00012,27.28266]
[1778025965822,37.89,80979.51,0.0,0.30995,0.00012,27.28266]
[1778025968077,37.89,80973.29,0.0,0.3092,0.00012,27.25171]
[1778025968642,37.89,80976.22,0.0,0.30955,0.00012,27.26624]
[1778025972090,37.89,80975.04,0.0,0.30941,0.00012,27.26026]
[1778025972103,37.89,80975.04,0.0,0.30941,0.00012,27.26026]
[1778025973343,37.89,80974.96,0.0,0.3094,0.00012,27.25983]
[1778025974390,37.89,80976.16,0.0,0.30954,0.00012,27.26575]
[1778025979646,37.89,80976.02,0.0,0.30952,0.00012,27.26487]
[1778025983244,37.89,80975.5,0.0,0.30945,0.00012,27.26223]
[1778025983262,37.89,80975.5,0.0,0.30945,0.00012,27.26223]
[1778025983661,37.89,80978.61,0.0,0.30983,0.00012,27.2776]
[1778025984823,37.89,80977.01,0.0,0.30963,0.00012,27.26963]
[1778025985344,37.88,80975.63,0.0,0.30947,0.00012,27.26275]
[1778025986218,37.88,80975.63,0.0,0.30947,0.00012,27.26275]
[1778025986849,37.88,80974.97,0.0,0.30939,0.00012,27.25944]
[1778025988150,37.88,80974.84,0.0,0.30937,0.00012,27.25878]
[1778025988164,37.88,80974.84,0.0,0.30937,0.00012,27.25878]
[1778025989275,37.88,80976.05,0.0,0.30951,0.00012,27.26476]
[1778025989929,37.88,80976.06,0.0,0.30952,0.00012,27.26479]
[1778025990595,37.88,80976.06,0.0,0.30952,0.00012,27.26479]
[1778025990899,37.88,80976.35,0.0,0.30955,0.00012,27.2662]
[1778025991274,37.88,80976.35,0.0,0.30955,0.00012,27.2662]
[1778025991287,37.88,80976.35,0.0,0.30955,0.00012,27.2662]
[1778025993258,37.88,80976.33,0.0,0.30953,0.00012,27.26246]
[1778025994779,37.88,80976.57,0.0,0.30955,0.00012,27.2636]
[1778025995492,37.88,80988.62,0.0,0.311,0.00012,27.32321]
[1778025997085,37.88,80989.45,0.0,0.3111,0.00012,27.32724]
[1778025997443,37.88,80989.16,0.0,0.31107,0.00012,27.32573]
[1778025999743,37.88,80986.45,0.0,0.31074,0.00012,27.31221]
[1778026000505,37.88,80986.45,0.0,0.31074,0.00012,27.31221]
[1778026002445,37.88,81002.29,0.0,0.31264,0.00012,27.38995]
[1778026002915,37.88,81002.29,0.0,0.31264,0.00012,27.38995]
[1778026003349,37.88,81002.29,0.0,0.31264,0.00012,27.38995]
[1778026005611,37.88,81010.39,0.0,0.31362,0.00012,27.4294]
[1778026009617,37.88,80999.28,0.0,0.31227,0.00012,27.3747]
[1778026012501,37.88,81003.61,0.0,0.31278,0.00012,27.39563]
[1778026012671,37.88,81010.35,0.0,0.31359,0.00012,27.4285]
[1778026013166,37.88,81010.35,0.0,0.31359,0.00012,27.4285]
[1778026013590,37.88,81014.41,0.0,0.31408,0.00012,27.44818]
[1778026013699,37.88,81014.41,0.0,0.31408,0.00012,27.44818]
[1778026014632,37.88,81015.22,0.0,0.31418,0.00012,27.45217]
[1778026015010,37.88,81015.22,0.0,0.31418,0.00012,27.45217]
[1778026017187,37.88,81013.91,0.0,0.31402,0.00012,27.44585]
[1778026017207,37.88,81013.91,0.0,0.31402,0.00012,27.44585]
[1778026017457,37.88,81013.91,0.0,0.31402,0.00012,27.44585]
[1778026017521,37.88,81009.94,0.0,0.31354,0.00012,27.42652]
[1778026018236,37.88,81009.94,0.0,0.31354,0.00012,27.42652]
[1778026018245,37.88,81007.29,0.0,0.31322,0.00012,27.41362]
[1778026022995,37.88,81007.5,0.0,0.31326,0.00012,27.41493]
[1778026023007,37.88,81007.5,0.0,0.31326,0.00012,27.41493]
[1778026023052,37.88,81007.06,0.0,0.31321,0.00012,27.41284]
[1778026026668,37.88,81007.52,0.0,0.31326,0.00012,27.41523]
[1778026026697,37.88,81007.52,0.0,0.31326,0.00012,27.41523]
[1778026026700,37.88,81006.95,0.0,0.3132,0.00012,27.4125]
[1778026027734,37.88,81012.7,0.0,0.3139,0.00012,27.44066]
[1778026028595,37.88,81012.7,0.0,0.3139,0.00012,27.44066]
[1778026028613,37.88,81012.7,0.0,0.3139,0.00012,27.44066]
[1778026028648,37.88,81012.7,0.0,0.3139,0.00012,27.44066]
[1778026028695,37.88,81016.34,0.0,0.31434,0.00012,27.45845]
[1778026029815,37.88,81020.36,0.0,0.31482,0.00012,27.47803]
[1778026030045,37.88,81020.36,0.0,0.31482,0.00012,27.47803]
[1778026031346,37.88,81023.0,0.0,0.31514,0.00012,27.49086]
[1778026031445,37.88,81022.48,0.0,0.31508,0.00012,27.48832]
[1778026034309,37.88,81023.81,0.0,0.31524,0.00012,27.49477]
[1778026034637,37.88,81025.86,0.0,0.31549,0.00012,27.5047]
[1778026035396,37.88,81025.86,0.0,0.31549,0.00012,27.5047]
[1778026035537,37.88,81025.61,0.0,0.31546,0.00012,27.50347]
[1778026036868,37.88,81025.96,0.0,0.3155,0.00012,27.50514]
[1778026037421,37.88,81025.96,0.0,0.3155,0.00012,27.50514]
[1778026038128,37.88,81026.28,0.0,0.31554,0.00012,27.50667]
[1778026038360,37.88,81026.28,0.0,0.31554,0.00012,27.50667]
[1778026039943,37.88,81024.28,0.0,0.3153,0.00012,27.49692]
[1778026040477,37.88,81024.28,0.0,0.3153,0.00012,27.49692]
[1778026046239,37.88,81025.28,0.0,0.31541,0.00012,27.50167]
[1778026050313,37.88,81030.15,0.0,0.31601,0.00012,27.52539]
[1778026050327,37.88,81035.39,0.0,0.31665,0.00012,27.55092]
[1778026051307,37.88,81035.39,0.0,0.31665,0.00012,27.55092]
[1778026051367,37.88,81036.33,0.0,0.31675,0.00012,27.55208]
[1778026052675,37.88,81036.33,0.0,0.31675,0.00012,27.55208]
[1778026052726,37.88,81030.06,0.0,0.316,0.00012,27.522]
[1778026053827,37.88,81030.06,0.0,0.316,0.00012,27.52223]
[1778026053872,37.88,81030.06,0.0,0.316,0.00012,27.52223]
[1778026053964,37.88,81030.06,0.0,0.316,0.00012,27.52223]
[1778026054415,37.89,81019.97,0.0,0.31479,0.00012,27.47355]
[1778026056183,37.89,81011.43,0.0,0.31375,0.00012,27.43202]
[1778026056795,37.89,81011.43,0.0,0.31375,0.00012,27.43202]
[1778026056831,37.89,81011.43,0.0,0.31375,0.00012,27.43202]
[1778026057671,37.89,81011.43,0.0,0.31375,0.00012,27.43202]
[1778026058628,37.89,81018.26,0.0,0.31458,0.00012,27.46533]
[1778026061898,37.89,81018.45,0.0,0.3146,0.00012,27.46629]
[1778026062641,37.89,81023.76,0.0,0.31525,0.00012,27.49209]
[1778026062764,37.89,81023.76,0.0,0.31525,0.00012,27.49209]
[1778026062776,37.89,81023.76,0.0,0.31525,0.00012,27.49209]
[1778026062799,37.89,81023.76,0.0,0.31525,0.00012,27.49209]
[1778026063701,37.89,81036.66,0.0,0.31681,0.00012,27.55448]
[1778026065225,37.89,81036.66,0.0,0.31682,0.00012,27.55472]
[1778026065247,37.89,81036.66,0.0,0.31682,0.00012,27.55472]
[1778026065577,37.89,81036.66,0.0,0.31682,0.00012,27.55472]
[1778026065604,37.89,81036.66,0.0,0.31682,0.00012,27.55472]
[1778026065653,37.89,81052.15,0.0,0.31871,0.00012,27.62927]
[1778026066350,37.89,81052.15,0.0,0.31871,0.00012,27.62927]
[1778026066557,37.89,81051.74,0.0,0.31866,0.00012,27.62745]
[1778026067783,37.89,81051.74,0.0,0.31867,0.00012,27.62757]
[1778026068267,37.89,81052.54,0.0,0.31877,0.00012,27.63152]
[1778026069439,37.89,81052.54,0.0,0.31877,0.00012,27.63152]
[1778026069663,37.89,81052.54,0.0,0.31877,0.00012,27.63152]
[1778026069659,37.89,81050.1,0.0,0.31847,0.00012,27.61997]
[1778026069794,37.89,81050.1,0.0,0.31847,0.00012,27.61997]
[1778026070119,37.89,81050.1,0.0,0.31847,0.00012,27.61997]
[1778026070227,37.89,81050.1,0.0,0.31847,0.00012,27.61997]
[1778026070429,37.89,81050.1,0.0,0.31847,0.00012,27.61997]
[1778026070482,37.89,81050.1,0.0,0.31847,0.00012,27.61997]
[1778026070674,37.89,81050.1,0.0,0.31847,0.00012,27.61997]
[1778026070528,37.89,81028.02,0.0,0.31579,0.00012,27.51383]
[1778026070886,37.89,81028.02,0.0,0.31579,0.00012,27.51383]
[1778026070911,37.89,81028.02,0.0,0.31579,0.00012,27.51383]
[1778026071396,37.89,81028.02,0.0,0.31579,0.00012,27.51383]
[1778026071739,37.89,81021.86,0.0,0.31505,0.00012,27.48411]
[1778026071880,37.89,81021.86,0.0,0.31505,0.00012,27.48411]
[1778026072169,37.89,81021.86,0.0,0.31505,0.00012,27.48411]
[1778026072204,37.89,81021.86,0.0,0.31505,0.00012,27.48411]
[1778026072359,37.89,81021.86,0.0,0.31505,0.00012,27.48411]
[1778026072480,37.89,81021.86,0.0,0.31505,0.00012,27.48411]
[1778026072639,37.89,81023.24,0.0,0.31522,0.00012,27.49103]
[1778026074026,37.9,81024.41,0.0,0.31537,0.00012,27.49696]
[1778026074339,37.9,81024.41,0.0,0.31537,0.00012,27.49694]
[1778026075831,37.9,81025.36,0.0,0.31549,0.00012,27.50153]
[1778026076635,37.9,81025.36,0.0,0.31549,0.00012,27.50153]
[1778026076651,37.9,81025.36,0.0,0.31549,0.00012,27.50153]
[1778026076690,37.9,81036.63,0.0,0.31685,0.00012,27.55597]
[1778026077898,37.9,81039.89,0.0,0.31725,0.00012,27.57164]
[1778026078685,37.9,81038.71,0.0,0.31711,0.00012,27.56591]
[1778026080835,37.89,81039.73,0.0,0.31723,0.00012,27.5707]
[1778026081360,37.89,81039.55,0.0,0.3172,0.00012,27.56978]
[1778026082644,37.89,81060.02,0.0,0.31969,0.00012,27.6677]
[1778026083924,37.89,81060.02,0.0,0.3197,0.00012,27.66785]
[1778026084713,37.9,81062.47,0.0,0.32,0.00012,27.67962]
[1778026085789,37.9,81061.82,0.0,0.31992,0.00012,27.67674]
[1778026086765,37.9,81062.62,0.0,0.32002,0.00012,27.68054]
[1778026088569,37.9,81055.61,0.0,0.31917,0.00012,27.64726]
[1778026089983,37.9,81056.99,0.0,0.31935,0.00012,27.65408]
[1778026090006,37.9,81056.99,0.0,0.31935,0.00012,27.65408]
[1778026090423,37.9,81056.99,0.0,0.31935,0.00012,27.65421]
[1778026091139,37.9,81056.99,0.0,0.31935,0.00012,27.65421]
[1778026092007,37.9,81057.36,0.0,0.3194,0.00012,27.6561]
[1778026092022,37.9,81057.36,0.0,0.3194,0.00012,27.6561]
[1778026095238,37.9,81057.71,0.0,0.31945,0.00012,27.65814]
[1778026095985,37.9,81058.11,0.0,0.3195,0.00012,27.66016]
[1778026096127,37.9,81058.11,0.0,0.3195,0.00012,27.66016]
[1778026096333,37.9,81058.11,0.0,0.3195,0.00012,27.66016]
[1778026096597,37.9,81058.11,0.0,0.3195,0.00012,27.66016]
[1778026096607,37.9,81058.11,0.0,0.3195,0.00012,27.66016]
[1778026096718,37.9,81058.11,0.0,0.3195,0.00012,27.66016]
[1778026096705,37.9,81065.51,0.0,0.32041,0.00012,27.69547]
[1778026097494,37.9,81065.51,0.0,0.32041,0.00012,27.69547]
[1778026097682,37.9,81065.51,0.0,0.32041,0.00012,27.69547]
[1778026097702,37.9,81065.51,0.0,0.32041,0.00012,27.69547]
[1778026097756,37.9,81063.04,0.0,0.32011,0.00012,27.68386]
[1778026098144,37.9,81063.04,0.0,0.32011,0.00012,27.68386]
[1778026098260,37.9,81063.04,0.0,0.32011,0.00012,27.68386]
[1778026098278,37.9,81063.04,0.0,0.32011,0.00012,27.68386]
[1778026098484,37.91,81063.04,0.0,0.32011,0.00012,27.68395]
[1778026101304,37.91,81055.52,0.0,0.3192,0.00012,27.64835]
[1778026106401,37.91,81054.67,0.0,0.31912,0.00012,27.64493]
[1778026108642,37.91,81055.2,0.0,0.31919,0.00012,27.64771]
[1778026111221,37.91,81052.33,0.0,0.31885,0.00012,27.6344]
[1778026111573,37.91,81044.28,0.0,0.31785,0.00012,27.59245]
[1778026113638,37.92,81041.62,0.0,0.31754,0.00012,27.57986]
[1778026114231,37.92,81041.8,0.0,0.31756,0.00012,27.58092]
[1778026114255,37.92,81041.8,0.0,0.31756,0.00012,27.58092]
[1778026116195,37.92,81043.68,0.0,0.31779,0.00012,27.59007]
[1778026116526,37.92,81043.68,0.0,0.31779,0.00012,27.59007]
[1778026116610,37.92,81044.29,0.0,0.31787,0.00012,27.59293]
[1778026117167,37.92,81044.29,0.0,0.31787,0.00012,27.59293]
[1778026117618,37.92,81050.56,0.0,0.31863,0.00012,27.62314]
[1778026117884,37.92,81050.56,0.0,0.31863,0.00012,27.62314]
[1778026118005,37.92,81050.56,0.0,0.31863,0.00012,27.62314]
[1778026118745,37.92,81054.18,0.0,0.31908,0.00012,27.64059]
[1778026120631,37.92,81054.18,0.0,0.31908,0.00012,27.64074]
[1778026120747,37.92,81055.54,0.0,0.31925,0.00012,27.64738]
[1778026121705,37.92,81055.54,0.0,0.31925,0.00012,27.64738]
[1778026121721,37.92,81056.82,0.0,0.31941,0.00012,27.65363]
[1778026124632,37.92,81063.05,0.0,0.32018,0.00012,27.68355]
[1778026124794,37.92,81063.05,0.0,0.32018,0.00012,27.68355]
[1778026124811,37.92,81063.05,0.0,0.32018,0.00012,27.68355]
[1778026124723,37.92,81068.4,0.0,0.32084,0.00012,27.70904]
[1778026124875,37.92,81068.4,0.0,0.32084,0.00012,27.70904]
[1778026125766,37.92,81071.27,0.0,0.32119,0.00012,27.72274]
[1778026126459,37.92,81071.27,0.0,0.32119,0.00012,27.72274]
[1778026131720,37.93,81063.81,0.0,0.3203,0.00012,27.68794]
[1778026136749,37.93,81062.3,0.0,0.32012,0.00012,27.68119]
[1778026141783,37.93,81056.96,0.0,0.31948,0.00012,27.65617]
[1778026146820,37.93,81052.32,0.0,0.31893,0.00012,27.63444]
[1778026147944,37.93,81052.99,0.0,0.31901,0.00012,27.63771]
[1778026148709,37.93,81052.99,0.0,0.31901,0.00012,27.63771]
[1778026148734,37.93,81052.99,0.0,0.31901,0.00012,27.63771]
[1778026150734,37.94,81053.14,0.0,0.31903,0.00012,27.63856]
[1778026150848,37.94,81052.28,0.0,0.31893,0.00012,27.63452]
[1778026151787,37.94,81052.28,0.0,0.31893,0.00012,27.63452]
[1778026151845,37.94,81052.89,0.0,0.31901,0.00012,27.6375]
[1778026154088,37.94,81052.43,0.0,0.31895,0.00012,27.63542]
[1778026154702,37.94,81050.57,0.0,0.31873,0.00012,27.6266]
[1778026155765,37.94,81040.04,0.0,0.31745,0.00012,27.57625]
[1778026156309,37.94,81040.04,0.0,0.31745,0.00012,27.57625]
[1778026156348,37.94,81037.75,0.0,0.31718,0.00012,27.56536]
[1778026160710,37.94,81040.63,0.0,0.31754,0.00012,27.57955]
[1778026160811,37.94,81040.4,0.0,0.31751,0.00012,27.57856]
[1778026162730,37.94,81040.4,0.0,0.31751,0.00012,27.57868]
[1778026162841,37.94,81043.61,0.0,0.31791,0.00012,27.59419]
[1778026167945,37.95,81043.13,0.0,0.31786,0.00012,27.59238]
[1778026169350,37.95,81042.09,0.0,0.31774,0.00012,27.58751]
[1778026169394,37.95,81039.36,0.0,0.31741,0.00012,27.57453]
[1778026172579,37.95,81041.44,0.0,0.31767,0.00012,27.58477]
[1778026172622,37.95,81043.78,0.0,0.31794,0.00012,27.59253]
[1778026173213,37.95,81043.78,0.0,0.31794,0.00012,27.59253]
[1778026173228,37.95,81043.57,0.0,0.31792,0.00012,27.59165]
[1778026179631,37.95,81046.43,0.0,0.31829,0.00012,27.60607]
[1778026181900,37.96,81043.63,0.0,0.31795,0.00012,27.59292]
[1778026182144,37.96,81043.63,0.0,0.31795,0.00012,27.59292]
[1778026182176,37.96,81043.63,0.0,0.31795,0.00012,27.59292]
[1778026182555,37.96,81043.63,0.0,0.31795,0.00012,27.59292]
[1778026183228,37.96,81040.64,0.0,0.31759,0.00012,27.57873]
[1778026183283,37.96,81041.14,0.0,0.31766,0.00012,27.58127]
[1778026188654,37.96,81042.14,0.0,0.3178,0.00012,27.58668]
[1778026188873,37.96,81042.14,0.0,0.3178,0.00012,27.58668]
[1778026188670,37.96,81043.77,0.0,0.318,0.00012,27.59464]
[1778026189387,37.96,81046.51,0.0,0.31833,0.00012,27.60789]
[1778026195155,37.97,81050.8,0.0,0.31888,0.00012,27.62914]
[1778026200191,37.97,81052.44,0.0,0.31909,0.00012,27.63757]
[1778026205411,37.97,81051.18,0.0,0.31895,0.00012,27.63205]
[1778026205706,37.97,81051.18,0.0,0.31895,0.00012,27.63205]
[1778026205826,37.97,81047.77,0.0,0.31854,0.00012,27.61593]
[1778026207268,37.97,81047.77,0.0,0.31855,0.00012,27.61607]
[1778026207330,37.98,81043.03,0.0,0.31798,0.00012,27.59357]
[1778026214289,37.98,81040.9,0.0,0.31775,0.00012,27.58463]
[1778026215273,37.98,81040.9,0.0,0.31775,0.00012,27.58463]
[1778026215347,37.98,81042.86,0.0,0.31799,0.00012,27.5942]
[1778026220616,37.99,81041.82,0.0,0.31789,0.00012,27.59]
[1778026220629,37.99,81041.82,0.0,0.31789,0.00012,27.59]
[1778026221213,37.99,81041.86,0.0,0.3179,0.00012,27.59039]
[1778026221989,37.99,81041.86,0.0,0.3179,0.00012,27.59039]
[1778026222094,37.99,81042.06,0.0,0.31793,0.00012,27.59154]
[1778026222146,37.99,81042.06,0.0,0.31793,0.00012,27.59154]
[1778026222338,37.99,81042.06,0.0,0.31793,0.00012,27.59154]
[1778026222381,37.99,81042.06,0.0,0.31793,0.00012,27.59154]
[1778026222751,37.99,81042.06,0.0,0.31793,0.00012,27.59154]
[1778026222852,37.99,81070.1,0.0,0.32134,0.00012,27.72496]
[1778026223190,37.99,81070.1,0.0,0.32134,0.00012,27.72496]
[1778026223832,37.99,81070.1,0.0,0.32134,0.00012,27.72496]
[1778026223699,37.99,81116.43,0.0,0.32701,0.00012,27.9409]
[1778026224256,37.99,81116.43,0.0,0.32701,0.00012,27.9409]
[1778026224652,37.99,81116.43,0.0,0.32701,0.00012,27.9409]
[1778026224727,37.99,81114.63,0.0,0.32679,0.00012,27.93252]
[1778026225061,37.99,81114.63,0.0,0.32679,0.00012,27.93252]
[1778026225363,37.99,81114.63,0.0,0.32679,0.00012,27.93252]
[1778026225663,37.99,81114.63,0.0,0.32679,0.00012,27.93252]
[1778026225696,37.99,81114.63,0.0,0.32679,0.00012,27.93252]
[1778026225717,37.99,81114.63,0.0,0.32679,0.00012,27.93252]
[1778026225800,37.99,81114.63,0.0,0.32679,0.00012,27.93252]
[1778026225819,37.99,81114.63,0.0,0.32679,0.00012,27.93252]
[1778026225894,37.99,81114.54,0.0,0.32677,0.00012,27.93202]
[1778026226110,37.99,81114.54,0.0,0.32677,0.00012,27.93202]
[1778026226147,37.99,81114.54,0.0,0.32677,0.00012,27.93202]
[1778026226373,37.99,81114.54,0.0,0.32677,0.00012,27.93192]
[1778026227007,37.99,81114.54,0.0,0.32677,0.00012,27.93192]
[1778026227019,37.99,81114.54,0.0,0.32677,0.00012,27.93192]
[1778026227662,37.99,81114.54,0.0,0.32677,0.00012,27.93192]
[1778026227701,37.99,81114.54,0.0,0.32677,0.00012,27.93192]
[1778026228522,37.99,81109.59,0.0,0.32616,0.00012,27.909]
[1778026228574,37.99,81109.59,0.0,0.32616,0.00012,27.909]
[1778026228788,37.99,81109.59,0.0,0.32616,0.00012,27.909]
[1778026228815,37.99,81109.59,0.0,0.32616,0.00012,27.909]
[1778026228878,37.99,81109.38,0.0,0.32613,0.00012,27.90794]
[1778026229574,37.99,81109.38,0.0,0.32613,0.00012,27.90794]
[1778026229634,37.99,81113.45,0.0,0.32663,0.00012,27.92664]
[1778026230011,37.99,81113.45,0.0,0.32663,0.00012,27.92664]
[1778026230753,37.99,81113.45,0.0,0.32663,0.00012,27.92664]
[1778026230761,37.99,81115.19,0.0,0.32684,0.00012,27.93457]
[1778026231336,37.99,81115.19,0.0,0.32684,0.00012,27.93457]
[1778026231437,37.99,81115.41,0.0,0.32685,0.00012,27.93194]
[1778026235812,37.99,81117.18,0.0,0.32705,0.00012,27.93977]
[1778026235842,37.98,81114.42,0.0,0.32671,0.00012,27.92695]
[1778026237139,37.98,81114.18,0.0,0.32668,0.00012,27.92574]
[1778026242151,37.98,81111.75,0.0,0.32637,0.00012,27.914]
[1778026247167,37.98,81109.72,0.0,0.3261,0.00012,27.90411]
[1778026249759,37.98,81115.95,0.0,0.32686,0.00012,27.93265]
[1778026249938,37.98,81118.32,0.0,0.32715,0.00012,27.94349]
[1778026251130,37.98,81118.43,0.0,0.32716,0.00012,27.94391]
[1778026251813,37.97,81123.38,0.0,0.32777,0.00012,27.96654]
[1778026253981,37.97,81129.56,0.0,0.32852,0.00012,27.99465]
[1778026254400,37.97,81129.56,0.0,0.32852,0.00012,27.99465]
[1778026254702,37.97,81128.99,0.0,0.32845,0.00012,27.99192]
[1778026255443,37.97,81128.99,0.0,0.32845,0.00012,27.99192]
[1778026255482,37.97,81128.99,0.0,0.32845,0.00012,27.99192]
[1778026255811,37.97,81128.99,0.0,0.32845,0.00012,27.99192]
[1778026255861,37.97,81135.6,0.0,0.32925,0.00012,28.02195]
[1778026255987,37.97,81135.6,0.0,0.32925,0.00012,28.02195]
[1778026256779,37.97,81131.73,0.0,0.32877,0.00012,28.00415]
[1778026257853,37.97,81131.73,0.0,0.32877,0.00012,28.00415]
[1778026257924,37.97,81136.6,0.0,0.32937,0.00012,28.02639]
[1778026258111,37.97,81136.6,0.0,0.32937,0.00012,28.02639]
[1778026258596,37.97,81136.6,0.0,0.32937,0.00012,28.02642]
[1778026261891,37.97,81139.42,0.0,0.32972,0.00012,28.03929]
[1778026261940,37.97,81134.83,0.0,0.32916,0.00012,28.0184]
[1778026262360,37.97,81134.83,0.0,0.32916,0.00012,28.0184]
[1778026262872,37.97,81131.54,0.0,0.32875,0.00012,28.00342]
[1778026263845,37.97,81131.54,0.0,0.32875,0.00012,28.00342]
[1778026263945,37.97,81131.0,0.0,0.32869,0.00012,28.00098]
[1778026265780,37.97,81131.0,0.0,0.32869,0.00012,28.00103]
[1778026265814,37.97,81133.29,0.0,0.32897,0.00012,28.01154]
[1778026266554,37.97,81133.29,0.0,0.32897,0.00012,28.01154]
[1778026266654,37.97,81133.29,0.0,0.32897,0.00012,28.01159]
[1778026269880,37.97,81133.81,0.0,0.32904,0.00012,28.01406]
[1778026269940,37.97,81135.71,0.0,0.32928,0.00012,28.02278]
[1778026271971,37.97,81123.01,0.0,0.32772,0.00012,27.96483]
[1778026276994,37.98,81123.37,0.0,0.32778,0.00012,27.96699]
[1778026282766,37.98,81122.96,0.0,0.32775,0.00012,27.96576]
[1778026285187,37.98,81123.72,0.0,0.32785,0.00012,27.96945]
[1778026286080,37.98,81119.5,0.0,0.32733,0.00012,27.95018]
[1778026286795,37.98,81119.35,0.0,0.32732,0.00012,27.94959]
[1778026288810,37.99,81109.08,0.0,0.32606,0.00012,27.9024]
[1778026289018,37.99,81109.08,0.0,0.32606,0.00012,27.9024]
[1778026289033,37.99,81109.08,0.0,0.32606,0.00012,27.9024]
[1778026290993,37.99,81110.68,0.0,0.32626,0.00012,27.90997]
[1778026291030,37.99,81110.68,0.0,0.32626,0.00012,27.90997]
[1778026291831,37.99,81110.93,0.0,0.32628,0.00012,27.90765]
[1778026292571,37.99,81110.93,0.0,0.32628,0.00012,27.90765]
[1778026292588,37.99,81110.93,0.0,0.32628,0.00012,27.90765]
[1778026292880,37.99,81111.99,0.0,0.32641,0.00012,27.91263]
[1778026297160,37.99,81109.04,0.0,0.32606,0.00012,27.89935]
[1778026297875,37.99,81109.04,0.0,0.32606,0.00012,27.89944]
[1778026299009,37.99,81109.06,0.0,0.32606,0.00012,27.89962]
[1778026299036,37.99,81109.06,0.0,0.32606,0.00012,27.89962]
[1778026299831,37.99,81109.06,0.0,0.32606,0.00012,27.89962]
[1778026299857,37.99,81109.06,0.0,0.32606,0.00012,27.89962]
[1778026300604,37.99,81108.24,0.0,0.32597,0.00012,27.89593]
[1778026300617,37.99,81108.24,0.0,0.32597,0.00012,27.89593]
[1778026300893,37.99,81108.24,0.0,0.32597,0.00012,27.89602]
[1778026303469,37.99,81108.89,0.0,0.32605,0.00012,27.89922]
[1778026303623,37.99,81108.89,0.0,0.32605,0.00012,27.89922]
[1778026303667,37.99,81108.89,0.0,0.32605,0.00012,27.89922]
[1778026303857,37.99,81108.89,0.0,0.32605,0.00012,27.89922]
[1778026303949,37.99,81110.11,0.0,0.32621,0.00012,27.90495]
[1778026304488,37.99,81110.11,0.0,0.32621,0.00012,27.90495]
[1778026304694,37.99,81110.11,0.0,0.32621,0.00012,27.90495]
[1778026304701,37.99,81110.11,0.0,0.32621,0.00012,27.90495]
[1778026304966,37.99,81193.38,0.0,0.33647,0.00012,28.28067]
[1778026305367,37.99,81193.38,0.0,0.33647,0.00012,28.28067]
[1778026305931,38.0,81193.38,0.0,0.33648,0.00012,28.28088]
[1778026306106,38.0,81193.38,0.0,0.33648,0.00012,28.28088]
[1778026306184,38.0,81193.38,0.0,0.33648,0.00012,28.28088]
[1778026306258,38.0,81193.38,0.0,0.33648,0.00012,28.28088]
[1778026306787,38.0,81193.38,0.0,0.33648,0.00012,28.28088]
[1778026306830,38.0,81193.38,0.0,0.33648,0.00012,28.28088]
[1778026306978,38.0,81193.38,0.0,0.33648,0.00012,28.28088]
[1778026307015,38.0,81201.47,0.0,0.33748,0.00012,28.31648]
[1778026307164,38.0,81201.47,0.0,0.33748,0.00012,28.31648]
[1778026307198,38.0,81201.47,0.0,0.33748,0.00012,28.31648]
[1778026307694,38.0,81201.47,0.0,0.33748,0.00012,28.31648]
[1778026307717,38.0,81201.47,0.0,0.33748,0.00012,28.31648]
[1778026307945,38.0,81201.47,0.0,0.33749,0.00012,28.31653]
[1778026308402,38.0,81201.47,0.0,0.33749,0.00012,28.31653]
[1778026308952,38.0,81197.89,0.0,0.33704,0.00012,28.30086]
[1778026309101,38.0,81197.89,0.0,0.33704,0.00012,28.30086]
[1778026309840,38.0,81197.89,0.0,0.33704,0.00012,28.30086]
[1778026309861,38.0,81197.89,0.0,0.33704,0.00012,28.30086]
[1778026309962,38.0,81199.07,0.0,0.33719,0.00012,28.30609]
[1778026310346,38.0,81199.07,0.0,0.33719,0.00012,28.30609]
[1778026310631,38.0,81199.07,0.0,0.33719,0.00012,28.30609]
[1778026310798,38.0,81199.07,0.0,0.33719,0.00012,28.30609]
[1778026310824,38.0,81199.07,0.0,0.33719,0.00012,28.30609]
[1778026311171,38.0,81199.07,0.0,0.33719,0.00012,28.30613]
[1778026311192,38.0,81199.07,0.0,0.33719,0.00012,28.30613]
[1778026312980,38.0,81209.16,0.0,0.33845,0.00012,28.35032]
[1778026314299,38.0,81214.55,0.0,0.33912,0.00012,28.37377]
[1778026314332,38.0,81214.55,0.0,0.33912,0.00012,28.37377]
[1778026317123,38.0,81209.64,0.0,0.3385,0.00012,28.35234]
[1778026318015,38.0,81204.27,0.0,0.33784,0.00012,28.32888]
[1778026318279,38.0,81204.27,0.0,0.33784,0.00012,28.32888]
[1778026319022,38.0,81203.22,0.0,0.33771,0.00012,28.3243]
[1778026322222,38.0,81201.88,0.0,0.33754,0.00012,28.31847]
[1778026322990,38.0,81196.56,0.0,0.33688,0.00012,28.29515]
[1778026323432,38.0,81196.56,0.0,0.33688,0.00012,28.29515]
[1778026323458,38.0,81196.56,0.0,0.33688,0.00012,28.29515]
[1778026324227,38.0,81193.28,0.0,0.33648,0.00012,28.28076]
[1778026324263,38.0,81192.28,0.0,0.33635,0.00012,28.2764]
[1778026327567,38.0,81193.06,0.0,0.33645,0.00012,28.27992]
[1778026327977,38.0,81192.93,0.0,0.33644,0.00012,28.27939]
[1778026329438,38.0,81186.79,0.0,0.33568,0.00012,28.25235]
[1778026329457,38.0,81186.79,0.0,0.33568,0.00012,28.25235]
[1778026329533,38.0,81186.79,0.0,0.33568,0.00012,28.25235]
[1778026329603,38.0,81178.33,0.0,0.33463,0.00012,28.21494]
[1778026330252,38.0,81178.33,0.0,0.33463,0.00012,28.21494]
[1778026330293,38.0,81178.33,0.0,0.33463,0.00012,28.21494]
[1778026330328,38.0,81178.33,0.0,0.33463,0.00012,28.21494]
[1778026330356,38.0,81178.33,0.0,0.33463,0.00012,28.21494]
[1778026330578,38.0,81179.52,0.0,0.33478,0.00012,28.22032]
[1778026332348,38.0,81180.19,0.0,0.33487,0.00012,28.22339]
[1778026332428,38.0,81180.54,0.0,0.33492,0.00012,28.22504]
[1778026333680,38.0,81180.54,0.0,0.33492,0.00012,28.22504]
[1778026335570,38.0,81175.91,0.0,0.33435,0.00012,28.20467]
[1778026335604,38.0,81175.91,0.0,0.33435,0.00012,28.20467]
[1778026336399,38.0,81173.3,0.0,0.33403,0.00012,28.19317]
[1778026336608,38.0,81171.49,0.0,0.33381,0.00012,28.18522]
[1778026341327,38.01,81173.04,0.0,0.33402,0.00012,28.19264]
[1778026341405,38.01,81171.43,0.0,0.33382,0.00012,28.18559]
[1778026343718,38.01,81165.36,0.0,0.33308,0.00012,28.15862]
[1778026343741,38.01,81165.36,0.0,0.33308,0.00012,28.15862]
[1778026344494,38.01,81162.62,0.0,0.33274,0.00012,28.14651]
[1778026344791,38.01,81162.06,0.0,0.33268,0.00012,28.14417]
[1778026345459,38.01,81162.06,0.0,0.33268,0.00012,28.14417]
[1778026345834,38.01,81162.38,0.0,0.33272,0.00012,28.14578]
[1778026350836,38.02,81163.12,0.0,0.33284,0.00012,28.14995]
[1778026352410,38.02,81161.16,0.0,0.33259,0.00012,28.13781]
[1778026352427,38.02,81158.84,0.0,0.33231,0.00012,28.1276]
[1778026355739,38.02,81154.93,0.0,0.33182,0.00012,28.11001]
[1778026355840,38.02,81151.64,0.0,0.33142,0.00012,28.09521]
[1778026361463,38.02,81146.0,0.0,0.33072,0.00012,28.06978]
[1778026365096,38.02,81143.59,0.0,0.33043,0.00012,28.05891]
[1778026365126,38.02,81143.59,0.0,0.33043,0.00012,28.05891]
[1778026366736,38.02,81141.33,0.0,0.33015,0.00012,28.04868]
[1778026366793,38.02,81140.04,0.0,0.32999,0.00012,28.04285]
[1778026372677,38.02,81137.25,0.0,0.32965,0.00012,28.0303]
[1778026372691,38.02,81137.25,0.0,0.32965,0.00012,28.0303]
[1778026372834,38.02,81137.25,0.0,0.32965,0.00012,28.0303]
[1778026372837,38.02,81132.75,0.0,0.3291,0.00012,28.00986]
[1778026373558,38.02,81132.75,0.0,0.3291,0.00012,28.00986]
[1778026373810,38.02,81132.75,0.0,0.3291,0.00012,28.00986]
[1778026373822,38.02,81132.75,0.0,0.3291,0.00012,28.00986]
[1778026373908,38.02,81131.7,0.0,0.32897,0.00012,28.00511]
[1778026378912,38.03,81126.94,0.0,0.32842,0.00012,27.98458]
[1778026380448,38.03,81126.94,0.0,0.32843,0.00012,27.98487]
[1778026381007,38.03,81128.26,0.0,0.3286,0.00012,27.99118]
[1778026381952,38.03,81128.26,0.0,0.3286,0.00012,27.99118]
[1778026382057,38.03,81129.24,0.0,0.32872,0.00012,27.99572]
[1778026386491,38.04,81120.04,0.0,0.32761,0.00012,27.95405]
[1778026388780,38.04,81119.82,0.0,0.32758,0.00012,27.95313]
[1778026388794,38.04,81119.82,0.0,0.32758,0.00012,27.95313]
[1778026388996,38.04,81119.82,0.0,0.32758,0.00012,27.95313]
[1778026389073,38.04,81120.15,0.0,0.32762,0.00012,27.95474]
[1778026394080,38.04,81120.24,0.0,0.32765,0.00012,27.95551]
[1778026399086,38.04,81126.32,0.0,0.3284,0.00012,27.98371]
[1778026399222,38.04,81126.4,0.0,0.32841,0.00012,27.98414]
[1778026400028,38.04,81127.03,0.0,0.32849,0.00012,27.98709]
[1778026405044,38.05,81127.21,0.0,0.32852,0.00012,27.98818]
[1778026410068,38.05,81124.62,0.0,0.32822,0.00012,27.97669]
[1778026414560,38.05,81118.7,0.0,0.32748,0.00012,27.94621]
[1778026414981,38.05,81118.7,0.0,0.32748,0.00012,27.94621]
[1778026415035,38.05,81116.98,0.0,0.32726,0.00012,27.93819]
[1778026415708,38.05,81116.98,0.0,0.32726,0.00012,27.93819]
[1778026415742,38.05,81110.06,0.0,0.32641,0.00012,27.90624]
[1778026416529,38.05,81110.06,0.0,0.32641,0.00012,27.90624]
[1778026416702,38.05,81110.06,0.0,0.32641,0.00012,27.90612]
[1778026417285,38.05,81110.06,0.0,0.32641,0.00012,27.90612]
[1778026417942,38.05,81110.06,0.0,0.32641,0.00012,27.90612]
[1778026424477,38.04,81109.16,0.0,0.32628,0.00012,27.90133]
[1778026431244,38.04,81108.58,0.0,0.32619,0.00012,27.898]
[1778026437849,38.03,81106.72,0.0,0.32594,0.00012,27.88878]
[1778026442254,38.03,81106.63,0.0,0.32592,0.00012,27.88801]
[1778026442975,38.03,81118.2,0.0,0.32734,0.00012,27.94119]
[1778026443290,38.03,81118.2,0.0,0.32734,0.00012,27.94119]
[1778026443893,38.03,81118.09,0.0,0.32733,0.00012,27.94075]
[1778026447126,38.03,81124.7,0.0,0.32814,0.00012,27.97109]
[1778026452139,38.03,81123.1,0.0,0.32794,0.00012,27.96379]
[1778026452443,38.03,81122.98,0.0,0.32793,0.00012,27.96326]
[1778026452957,38.03,81121.66,0.0,0.32776,0.00012,27.95711]
[1778026453977,38.03,81121.66,0.0,0.32776,0.00012,27.95711]
[1778026454075,38.03,81134.16,0.0,0.3293,0.00012,28.01425]
[1778026454715,38.03,81134.16,0.0,0.3293,0.00012,28.01425]
[1778026455047,38.03,81134.78,0.0,0.32938,0.00012,28.01712]
[1778026458038,38.03,81134.78,0.0,0.32938,0.00012,28.01719]
[1778026458665,38.03,81136.2,0.0,0.32956,0.00012,28.02368]
[1778026463841,38.03,81138.73,0.0,0.32987,0.00012,28.03536]
[1778026465135,38.04,81135.84,0.0,0.32952,0.00012,28.02228]
[1778026466046,38.04,81131.95,0.0,0.32904,0.00012,28.00468]
[1778026467112,38.04,81131.95,0.0,0.32904,0.00012,28.00468]
[1778026468064,38.04,81128.66,0.0,0.32864,0.00012,27.98981]
[1778026473098,38.04,81126.21,0.0,0.32833,0.00012,27.97543]
[1778026478133,38.04,81126.51,0.0,0.32838,0.00012,27.97713]
[1778026478504,38.04,81126.51,0.0,0.32838,0.00012,27.97713]
[1778026479171,38.04,81126.51,0.0,0.32838,0.00012,27.97713]
[1778026479149,38.04,81120.04,0.0,0.32759,0.00012,27.94759]
[1778026484165,38.04,81117.74,0.0,0.32732,0.00012,27.93739]
[1778026489171,38.05,81117.44,0.0,0.32729,0.00012,27.93648]
[1778026490089,38.05,81117.33,0.0,0.32728,0.00012,27.93607]
[1778026490124,38.05,81117.31,0.0,0.32728,0.00012,27.93607]
[1778026493377,38.05,81115.77,0.0,0.3271,0.00012,27.92928]
[1778026493558,38.05,81115.77,0.0,0.3271,0.00012,27.92928]
[1778026496100,38.05,81115.18,0.0,0.32703,0.00012,27.92667]
[1778026496147,38.05,81114.82,0.0,0.32699,0.00012,27.92521]
[1778026497319,38.05,81114.82,0.0,0.32699,0.00012,27.92521]
[1778026497324,38.05,81114.86,0.0,0.327,0.00012,27.9256]
[1778026502527,38.05,81114.54,0.0,0.32698,0.00012,27.92453]
[1778026508920,38.05,81108.02,0.0,0.32617,0.00012,27.89406]
[1778026514520,38.05,81111.76,0.0,0.3266,0.00012,27.9106]
[1778026515729,38.05,81111.76,0.0,0.3266,0.00012,27.91048]
[1778026515755,38.05,81111.76,0.0,0.3266,0.00012,27.91048]
[1778026516400,38.05,81107.85,0.0,0.32612,0.00012,27.89235]
[1778026517124,38.05,81107.67,0.0,0.32609,0.00012,27.89142]
[1778026517650,38.05,81107.67,0.0,0.32609,0.00012,27.89142]
[1778026517775,38.05,81107.81,0.0,0.32611,0.00012,27.89196]
[1778026522739,38.04,81108.84,0.0,0.32622,0.00012,27.89632]
[1778026523230,38.04,81108.65,0.0,0.3262,0.00012,27.89534]
[1778026524488,38.04,81108.88,0.0,0.32622,0.00012,27.89631]
[1778026524514,38.04,81108.88,0.0,0.32622,0.00012,27.89631]
[1778026526514,38.04,81109.59,0.0,0.3263,0.00012,27.89939]
[1778026526532,38.04,81109.59,0.0,0.3263,0.00012,27.89939]
[1778026530564,38.04,81112.42,0.0,0.32664,0.00012,27.91203]
[1778026530633,38.04,81112.42,0.0,0.32664,0.00012,27.91203]
[1778026530643,38.04,81112.42,0.0,0.32664,0.00012,27.91203]
[1778026530729,38.04,81114.27,0.0,0.32686,0.00012,27.92044]
[1778026531818,38.04,81114.27,0.0,0.32686,0.00012,27.92044]
[1778026531911,38.04,81116.95,0.0,0.32717,0.00012,27.92909]
[1778026534026,38.04,81123.16,0.0,0.32793,0.00012,27.95744]
[1778026534128,38.03,81123.25,0.0,0.32793,0.00012,27.95771]
[1778026534619,38.03,81123.25,0.0,0.32793,0.00012,27.95771]
[1778026536636,38.03,81122.99,0.0,0.32789,0.00012,27.95624]
[1778026540874,38.03,81119.17,0.0,0.32741,0.00012,27.9382]
[1778026540905,38.03,81119.17,0.0,0.32741,0.00012,27.9382]
[1778026541191,38.03,81118.82,0.0,0.32736,0.00012,27.93646]
[1778026541697,38.03,81118.82,0.0,0.32736,0.00012,27.93646]
[1778026542181,38.03,81129.32,0.0,0.32865,0.00012,27.98438]
[1778026543185,38.03,81129.32,0.0,0.32865,0.00012,27.98438]
[1778026543141,38.03,81142.37,0.0,0.33025,0.00012,28.04359]
[1778026543854,38.03,81142.37,0.0,0.33025,0.00012,28.04359]
[1778026545269,38.03,81144.25,0.0,0.33048,0.00012,28.05212]
[1778026546760,38.03,81144.63,0.0,0.33053,0.00012,28.05384]
[1778026546779,38.03,81144.63,0.0,0.33053,0.00012,28.05384]
[1778026547394,38.03,81144.91,0.0,0.33056,0.00012,28.05511]
[1778026547488,38.03,81144.91,0.0,0.33056,0.00012,28.05511]
[1778026547625,38.03,81144.91,0.0,0.33056,0.00012,28.05511]
[1778026549093,38.03,81144.91,0.0,0.33056,0.00012,28.05511]
[1778026549193,38.03,81153.16,0.0,0.33158,0.00012,28.09231]
[1778026549754,38.03,81153.16,0.0,0.33158,0.00012,28.09231]
[1778026549777,38.03,81153.82,0.0,0.33166,0.00012,28.09526]
[1778026550337,38.03,81153.82,0.0,0.33166,0.00012,28.09526]
[1778026554851,38.03,81154.72,0.0,0.33177,0.00012,28.09919]
[1778026554869,38.03,81151.8,0.0,0.3314,0.00012,28.08602]
[1778026559974,38.03,81158.3,0.0,0.3322,0.00012,28.11515]
[1778026560172,38.03,81158.3,0.0,0.3322,0.00012,28.11515]
[1778026560183,38.02,81161.38,0.0,0.33258,0.00012,28.12892]
[1778026561126,38.02,81161.38,0.0,0.33258,0.00012,28.12892]
[1778026561148,38.02,81161.38,0.0,0.33258,0.00012,28.12892]
[1778026561160,38.02,81161.38,0.0,0.33258,0.00012,28.12892]
[1778026561209,38.02,81161.85,0.0,0.33264,0.00012,28.13096]
[1778026562938,38.02,81169.47,0.0,0.33358,0.00012,28.16497]
[1778026563247,38.03,81172.15,0.0,0.33391,0.00012,28.17704]
[1778026568773,38.03,81172.21,0.0,0.33394,0.00012,28.17804]
[1778026569380,38.03,81172.21,0.0,0.33394,0.00012,28.17804]
[1778026569450,38.03,81172.21,0.0,0.33394,0.00012,28.17804]
[1778026569458,38.03,81172.21,0.0,0.33394,0.00012,28.17804]
[1778026569469,38.03,81172.21,0.0,0.33394,0.00012,28.17804]
[1778026569654,38.03,81172.21,0.0,0.33394,0.00012,28.17804]
[1778026569860,38.03,81172.21,0.0,0.33394,0.00012,28.17804]
[1778026571080,38.03,81179.92,0.0,0.3349,0.00012,28.21241]
[1778026571099,38.03,81179.92,0.0,0.3349,0.00012,28.21241]
[1778026571137,38.03,81183.07,0.0,0.33529,0.00012,28.22648]
[1778026571442,38.03,81183.07,0.0,0.33529,0.00012,28.22648]
[1778026571458,38.03,81183.07,0.0,0.33529,0.00012,28.22648]
[1778026571776,38.03,81183.07,0.0,0.33529,0.00012,28.22648]
[1778026571789,38.03,81183.07,0.0,0.33529,0.00012,28.22648]
[1778026574760,38.03,81179.88,0.0,0.3349,0.00012,28.21261]
[1778026574787,38.03,81179.88,0.0,0.3349,0.00012,28.21261]
[1778026575071,38.03,81179.88,0.0,0.3349,0.00012,28.21261]
[1778026575246,38.03,81174.35,0.0,0.33422,0.00012,28.18815]
[1778026575895,38.03,81174.35,0.0,0.33422,0.00012,28.18815]
[1778026575982,38.03,81172.83,0.0,0.33404,0.00012,28.18148]
[1778026576756,38.03,81172.83,0.0,0.33404,0.00012,28.18148]
[1778026577197,38.03,81172.83,0.0,0.33404,0.00012,28.18148]
[1778026577284,38.04,81172.99,0.0,0.33406,0.00012,28.18231]
[1778026577458,38.04,81172.99,0.0,0.33406,0.00012,28.18231]
[1778026577637,38.04,81172.99,0.0,0.33406,0.00012,28.18231]
[1778026578281,38.04,81196.3,0.0,0.33695,0.00012,28.28543]
[1778026579103,38.04,81196.3,0.0,0.33695,0.00012,28.28543]
[1778026579204,38.04,81205.25,0.0,0.33806,0.00012,28.3247]
[1778026579832,38.04,81205.25,0.0,0.33806,0.00012,28.3247]
[1778026579871,38.04,81208.69,0.0,0.33849,0.00012,28.33973]
[1778026585178,38.04,81204.29,0.0,0.33794,0.00012,28.32054]
[1778026589284,38.04,81212.09,0.0,0.33891,0.00012,28.3545]
[1778026590271,38.04,81216.07,0.0,0.3394,0.00012,28.37172]
[1778026592238,38.04,81202.97,0.0,0.33776,0.00012,28.31108]
[1778026593158,38.04,81202.97,0.0,0.33776,0.00012,28.31108]
[1778026593260,38.04,81202.32,0.0,0.33768,0.00012,28.30822]
[1778026594416,38.04,81202.03,0.0,0.33764,0.00012,28.30695]
[1778026594435,38.04,81202.03,0.0,0.33764,0.00012,28.30695]
[1778026594977,38.04,81191.18,0.0,0.3363,0.00012,28.25935]
[1778026595342,38.04,81191.18,0.0,0.3363,0.00012,28.25935]
[1778026595885,38.04,81191.18,0.0,0.3363,0.00012,28.25935]
[1778026596018,38.04,81191.18,0.0,0.3363,0.00012,28.25935]
[1778026596305,38.04,81186.73,0.0,0.33575,0.00012,28.23977]
[1778026596363,38.04,81186.73,0.0,0.33575,0.00012,28.23977]
[1778026597058,38.04,81164.05,0.0,0.33294,0.00012,28.13904]
[1778026597341,38.04,81164.05,0.0,0.33294,0.00012,28.13904]
[1778026597374,38.04,81164.05,0.0,0.33294,0.00012,28.13904]
[1778026598077,38.04,81164.05,0.0,0.33294,0.00012,28.13904]
[1778026598101,38.04,81164.05,0.0,0.33294,0.00012,28.13904]
[1778026598121,38.04,81164.05,0.0,0.33294,0.00012,28.13904]
[1778026598137,38.04,81164.05,0.0,0.33294,0.00012,28.13904]
[1778026598172,38.04,81163.47,0.0,0.33287,0.00012,28.1365]
[1778026598694,38.04,81163.47,0.0,0.33287,0.00012,28.1365]
[1778026598986,38.04,81163.47,0.0,0.33288,0.00012,28.13664]
[1778026599563,38.04,81163.47,0.0,0.33288,0.00012,28.13664]
[1778026599601,38.04,81163.47,0.0,0.33288,0.00012,28.13664]
[1778026601371,38.04,81163.45,0.0,0.33288,0.00012,28.13684]
[1778026602007,38.04,81164.05,0.0,0.33296,0.00012,28.13966]
[1778026602449,38.04,81164.05,0.0,0.33296,0.00012,28.13966]
[1778026602647,38.04,81164.05,0.0,0.33296,0.00012,28.13966]
[1778026607726,38.04,81156.36,0.0,0.33201,0.00012,28.10514]
[1778026609200,38.04,81156.36,0.0,0.33201,0.00012,28.1051]
[1778026609215,38.04,81156.36,0.0,0.33201,0.00012,28.1051]
[1778026609455,38.04,81154.36,0.0,0.33176,0.00012,28.09608]
[1778026609620,38.04,81154.36,0.0,0.33176,0.00012,28.09608]
[1778026609930,38.04,81154.36,0.0,0.33176,0.00012,28.09608]
[1778026609942,38.04,81154.36,0.0,0.33176,0.00012,28.09608]
[1778026610067,38.04,81154.36,0.0,0.33176,0.00012,28.09605]
[1778026610532,38.04,81154.36,0.0,0.33176,0.00012,28.09605]
[1778026610604,38.04,81154.36,0.0,0.33176,0.00012,28.09605]
[1778026611323,38.04,81154.36,0.0,0.33176,0.00012,28.09605]
[1778026612082,38.04,81144.41,0.0,0.33054,0.00012,28.05115]
[1778026616466,38.04,81141.82,0.0,0.33022,0.00012,28.03946]
[1778026616479,38.04,81141.82,0.0,0.33022,0.00012,28.03946]
[1778026617520,38.04,81138.76,0.0,0.32984,0.00012,28.0256]
[1778026618124,38.04,81138.76,0.0,0.32984,0.00012,28.02561]
[1778026623160,38.04,81133.59,0.0,0.32921,0.00012,28.00222]
[1778026623873,38.04,81133.59,0.0,0.32921,0.00012,28.00222]
[1778026624166,38.04,81128.12,0.0,0.32854,0.00012,27.97733]
[1778026629263,38.04,81128.27,0.0,0.32856,0.00012,27.97818]
[1778026634418,38.04,81127.28,0.0,0.32845,0.00012,27.97408]
[1778026634481,38.04,81127.28,0.0,0.32845,0.00012,27.97408]
[1778026635450,38.04,81127.77,0.0,0.32852,0.00012,27.97637]
[1778026635492,38.04,81127.77,0.0,0.32852,0.00012,27.97637]
[1778026635722,38.04,81127.77,0.0,0.32852,0.00012,27.97637]
[1778026636250,38.04,81116.23,0.0,0.32709,0.00012,27.92337]
[1778026637169,38.04,81116.23,0.0,0.32709,0.00012,27.92337]
[1778026637193,38.04,81116.23,0.0,0.32709,0.00012,27.92337]
[1778026638268,38.04,81119.05,0.0,0.32743,0.00012,27.93606]
[1778026638811,38.04,81119.05,0.0,0.32743,0.00012,27.93606]
[1778026638842,38.04,81119.05,0.0,0.32743,0.00012,27.93606]
[1778026639752,38.04,81120.35,0.0,0.32759,0.00012,27.94189]
[1778026639758,38.04,81120.35,0.0,0.32759,0.00012,27.94189]
[1778026640281,38.04,81120.75,0.0,0.32763,0.00012,27.94358]
[1778026645299,38.04,81118.87,0.0,0.32739,0.00012,27.9344]
[1778026649139,38.03,81118.78,0.0,0.32736,0.00012,27.93354]
[1778026649270,38.03,81118.51,0.0,0.32733,0.00012,27.93219]
[1778026651353,38.03,81118.51,0.0,0.32732,0.00012,27.93209]
[1778026651645,38.03,81118.51,0.0,0.3273,0.00012,27.92843]
[1778026652366,38.03,81115.43,0.0,0.32692,0.00012,27.91418]
[1778026653087,38.03,81115.43,0.0,0.32692,0.00012,27.91418]
[1778026653373,38.03,81111.39,0.0,0.32642,0.00012,27.89549]
[1778026654600,38.03,81109.99,0.0,0.32625,0.00012,27.88892]
[1778026654631,38.03,81109.99,0.0,0.32625,0.00012,27.88892]
[1778026656202,38.03,81110.66,0.0,0.32633,0.00012,27.89191]
[1778026656303,38.03,81110.41,0.0,0.32629,0.00012,27.89064]
[1778026658629,38.03,81111.94,0.0,0.32648,0.00012,27.89749]
[1778026659332,38.03,81112.56,0.0,0.32655,0.00012,27.90023]
[1778026664351,38.02,81112.09,0.0,0.32648,0.00012,27.89763]
[1778026665315,38.02,81112.09,0.0,0.32648,0.00012,27.89752]
[1778026665328,38.02,81112.53,0.0,0.32653,0.00012,27.89944]
[1778026670349,38.02,81107.6,0.0,0.32591,0.00012,27.8763]
[1778026674933,38.02,81105.96,0.0,0.3257,0.00012,27.86832]
[1778026674990,38.02,81106.2,0.0,0.32573,0.00012,27.86935]
[1778026680661,38.02,81108.49,0.0,0.326,0.00012,27.8797]
[1778026686605,38.01,81109.62,0.0,0.32612,0.00012,27.88421]
[1778026691663,38.01,81110.23,0.0,0.32618,0.00012,27.88663]
[1778026695397,38.01,81110.12,0.0,0.32616,0.00012,27.88597]
[1778026695668,38.01,81108.4,0.0,0.32595,0.00012,27.87788]
[1778026700702,38.0,81109.1,0.0,0.32602,0.00012,27.88079]
[1778026702907,38.0,81108.87,0.0,0.32599,0.00012,27.87966]
[1778026705794,38.0,81111.96,0.0,0.32637,0.00012,27.89372]
[1778026705804,38.0,81111.96,0.0,0.32637,0.00012,27.89372]
[1778026705897,38.0,81111.96,0.0,0.32637,0.00012,27.89372]
[1778026706223,38.0,81111.96,0.0,0.32637,0.00012,27.89372]
[1778026706331,38.0,81111.96,0.0,0.32637,0.00012,27.89372]
[1778026706365,38.0,81112.69,0.0,0.32645,0.00012,27.89701]
[1778026707009,38.0,81112.69,0.0,0.32645,0.00012,27.89701]
[1778026707334,38.0,81131.73,0.0,0.32879,0.00012,27.98427]
[1778026708050,38.0,81131.73,0.0,0.32879,0.00012,27.98427]
[1778026708384,38.0,81137.08,0.0,0.32945,0.00012,28.00853]
[1778026709145,38.0,81137.08,0.0,0.32945,0.00012,28.00853]
[1778026709350,38.0,81134.25,0.0,0.3291,0.00012,27.99559]
[1778026709948,38.0,81134.25,0.0,0.3291,0.00012,27.99559]
[1778026709957,38.0,81134.25,0.0,0.3291,0.00012,27.99559]
[1778026710279,38.0,81134.25,0.0,0.3291,0.00012,27.99559]
[1778026710367,38.0,81121.38,0.0,0.32751,0.00012,27.93666]
[1778026710633,38.0,81121.38,0.0,0.32751,0.00012,27.93666]
[1778026711005,38.0,81121.38,0.0,0.32751,0.00012,27.93666]
[1778026711008,38.0,81121.38,0.0,0.32751,0.00012,27.93666]
[1778026711238,38.0,81117.51,0.0,0.32702,0.00012,27.91521]
[1778026711533,38.0,81117.51,0.0,0.32702,0.00012,27.91521]
[1778026711559,38.0,81117.51,0.0,0.32702,0.00012,27.91521]
[1778026713018,38.0,81117.51,0.0,0.32701,0.00012,27.91511]
[1778026713032,38.0,81117.51,0.0,0.32701,0.00012,27.91511]
[1778026713236,38.0,81116.67,0.0,0.32691,0.00012,27.91114]
[1778026718830,38.0,81122.33,0.0,0.32759,0.00012,27.9366]
[1778026720541,37.99,81123.58,0.0,0.32774,0.00012,27.94224]
[1778026721120,37.99,81126.98,0.0,0.32815,0.00012,27.95772]
[1778026723150,37.99,81126.98,0.0,0.32815,0.00012,27.95772]
[1778026723416,37.99,81130.11,0.0,0.32854,0.00012,27.97202]
[1778026723829,37.99,81130.11,0.0,0.32854,0.00012,27.97202]
[1778026724416,37.99,81138.66,0.0,0.32959,0.00012,28.01098]
[1778026725146,37.99,81138.66,0.0,0.32959,0.00012,28.01098]
[1778026725178,37.99,81138.66,0.0,0.32959,0.00012,28.01098]
[1778026725184,37.99,81138.66,0.0,0.32959,0.00012,28.01098]
[1778026725247,37.99,81134.86,0.0,0.32912,0.00012,27.99363]
[1778026727173,37.99,81134.86,0.0,0.32912,0.00012,27.9936]
[1778026727212,37.99,81134.86,0.0,0.32912,0.00012,27.9936]
[1778026727222,37.99,81134.86,0.0,0.32912,0.00012,27.9936]
[1778026728378,37.99,81134.4,0.0,0.32906,0.00012,27.99147]
[1778026728900,37.99,81132.72,0.0,0.32885,0.00012,27.98373]
[1778026730488,37.99,81128.87,0.0,0.32838,0.00012,27.96609]
[1778026731069,37.99,81128.87,0.0,0.32838,0.00012,27.96609]
[1778026731166,37.99,81128.87,0.0,0.32838,0.00012,27.96609]
[1778026731262,37.99,81126.88,0.0,0.32813,0.00012,27.95695]
[1778026731717,37.99,81126.88,0.0,0.32813,0.00012,27.95695]
[1778026732196,37.99,81120.74,0.0,0.32737,0.00012,27.92876]
[1778026732911,37.99,81120.74,0.0,0.32737,0.00012,27.92876]
[1778026732938,37.99,81120.74,0.0,0.32737,0.00012,27.92876]
[1778026733040,37.99,81120.74,0.0,0.32737,0.00012,27.92876]
[1778026733053,37.99,81120.74,0.0,0.32737,0.00012,27.92876]
[1778026733058,37.99,81120.74,0.0,0.32737,0.00012,27.92876]
[1778026733321,37.99,81120.02,0.0,0.32728,0.00012,27.92542]
[1778026739158,37.99,81119.2,0.0,0.32718,0.00012,27.92161]
[1778026740222,37.99,81112.65,0.0,0.32638,0.00012,27.89134]
[1778026740285,37.99,81110.96,0.0,0.32617,0.00012,27.88343]
[1778026741298,37.99,81110.96,0.0,0.32617,0.00012,27.88343]
[1778026746324,37.99,81109.79,0.0,0.32601,0.00012,27.87761]
[1778026750026,37.99,81102.51,0.0,0.32511,0.00012,27.84361]
[1778026750042,37.99,81102.51,0.0,0.32511,0.00012,27.84361]
[1778026750275,37.99,81102.51,0.0,0.32511,0.00012,27.84361]
[1778026750309,37.99,81102.51,0.0,0.32511,0.00012,27.84361]
[1778026752800,37.98,81099.33,0.0,0.32472,0.00012,27.8287]
[1778026752847,37.98,81099.33,0.0,0.32472,0.00012,27.8287]
[1778026753071,37.98,81099.33,0.0,0.32472,0.00012,27.8287]
[1778026753334,37.98,81098.81,0.0,0.32465,0.00012,27.82625]
[1778026754492,37.98,81096.39,0.0,0.32435,0.00012,27.81497]
[1778026759512,37.98,81096.91,0.0,0.32442,0.00012,27.81733]
[1778026765885,37.98,81098.0,0.0,0.32455,0.00012,27.82235]
[1778026770375,37.98,81097.92,0.0,0.32454,0.00012,27.82195]
[1778026772602,37.98,81098.31,0.0,0.32457,0.00012,27.8202]
[1778026773209,37.98,81098.38,0.0,0.32458,0.00012,27.82052]
[1778026773562,37.98,81098.38,0.0,0.32458,0.00012,27.82052]
[1778026777554,37.98,81087.8,0.0,0.32328,0.00012,27.77126]
[1778026777623,37.98,81087.8,0.0,0.32328,0.00012,27.77126]
[1778026778247,37.98,81087.71,0.0,0.32327,0.00012,27.77088]
[1778026782996,37.99,81080.35,0.0,0.32238,0.00012,27.73664]
[1778026783016,37.99,81080.35,0.0,0.32238,0.00012,27.73664]
[1778026783785,37.99,81078.64,0.0,0.32218,0.00012,27.72868]
[1778026784289,37.99,81078.63,0.0,0.32218,0.00012,27.72872]
[1778026790332,37.99,81078.14,0.0,0.32213,0.00012,27.72695]
[1778026795414,37.99,81076.9,0.0,0.32199,0.00012,27.72148]
[1778026801204,38.0,81073.91,0.0,0.32164,0.00012,27.70798]
[1778026806444,38.0,81068.23,0.0,0.32097,0.00012,27.68183]
[1778026811401,38.0,81069.35,0.0,0.32112,0.00012,27.68761]
[1778026811531,38.0,81068.03,0.0,0.32096,0.00012,27.68151]
[1778026812481,38.0,81068.03,0.0,0.32096,0.00012,27.68151]
[1778026812512,38.0,81068.03,0.0,0.32096,0.00012,27.68151]
[1778026813909,38.0,81065.44,0.0,0.32065,0.00012,27.66952]
[1778026814004,38.0,81065.44,0.0,0.32065,0.00012,27.66952]
[1778026814041,38.0,81065.44,0.0,0.32065,0.00012,27.66952]
[1778026814066,38.0,81065.44,0.0,0.32065,0.00012,27.66952]
[1778026814092,38.0,81065.44,0.0,0.32065,0.00012,27.66952]
[1778026814326,38.0,81065.44,0.0,0.32065,0.00012,27.66952]
[1778026814502,38.01,81060.49,0.0,0.32005,0.00012,27.64622]
[1778026815247,38.01,81060.49,0.0,0.32005,0.00012,27.64622]
[1778026815358,38.01,81060.49,0.0,0.32005,0.00012,27.64622]
[1778026815400,38.01,81060.49,0.0,0.32005,0.00012,27.64622]
[1778026815509,38.01,81044.08,0.0,0.31806,0.00012,27.56825]
[1778026816029,38.01,81044.08,0.0,0.31806,0.00012,27.56825]
[1778026816042,38.01,81044.08,0.0,0.31806,0.00012,27.56825]
[1778026816518,38.01,81039.61,0.0,0.31752,0.00012,27.54683]
[1778026821566,38.01,81032.17,0.0,0.31663,0.00012,27.51152]
[1778026822393,38.01,81032.17,0.0,0.31663,0.00012,27.51152]
[1778026822559,38.01,81029.4,0.0,0.31629,0.00012,27.4982]
[1778026823157,38.01,81029.4,0.0,0.31629,0.00012,27.4982]
[1778026823565,38.01,81028.39,0.0,0.31617,0.00012,27.49342]
[1778026827041,38.01,81036.45,0.0,0.31715,0.00012,27.53224]
[1778026827598,38.01,81035.41,0.0,0.31703,0.00012,27.52749]
[1778026828293,38.01,81035.41,0.0,0.31703,0.00012,27.52749]
[1778026828305,38.01,81035.41,0.0,0.31703,0.00012,27.52749]
[1778026828605,38.01,81039.48,0.0,0.31753,0.00012,27.54725]
[1778026830319,38.01,81037.27,0.0,0.31727,0.00012,27.53688]
[1778026830394,38.01,81037.27,0.0,0.31727,0.00012,27.53688]
[1778026830590,38.01,81037.27,0.0,0.31727,0.00012,27.53688]
[1778026830582,38.01,81036.67,0.0,0.3172,0.00012,27.53423]
[1778026830918,38.01,81036.67,0.0,0.3172,0.00012,27.53423]
[1778026830954,38.01,81036.67,0.0,0.3172,0.00012,27.53423]
[1778026831262,38.02,81036.4,0.0,0.31716,0.00012,27.52958]
[1778026832340,38.02,81036.4,0.0,0.31716,0.00012,27.52958]
[1778026832427,38.02,81036.4,0.0,0.31716,0.00012,27.52981]
[1778026836569,38.02,81041.38,0.0,0.31778,0.00012,27.55434]
[1778026837575,38.02,81044.9,0.0,0.31822,0.00012,27.57136]
[1778026837604,38.02,81044.9,0.0,0.31822,0.00012,27.57136]
[1778026837527,38.02,81047.14,0.0,0.31849,0.00012,27.58223]
[1778026837653,38.02,81047.14,0.0,0.31849,0.00012,27.58223]
[1778026838423,38.02,81047.14,0.0,0.31849,0.00012,27.58223]
[1778026838577,38.02,81050.27,0.0,0.31888,0.00012,27.59731]
[1778026838661,38.02,81050.27,0.0,0.31888,0.00012,27.59731]
[1778026838793,38.02,81050.67,0.0,0.31893,0.00012,27.59937]
[1778026844306,38.03,81049.4,0.0,0.3188,0.00012,27.59406]
[1778026847732,38.03,81047.28,0.0,0.31855,0.00012,27.58439]
[1778026847790,38.03,81046.53,0.0,0.31847,0.00012,27.58096]
[1778026850322,38.03,81047.38,0.0,0.31857,0.00012,27.58516]
[1778026850358,38.03,81047.38,0.0,0.31857,0.00012,27.58516]
[1778026850517,38.03,81047.38,0.0,0.31857,0.00012,27.58516]
[1778026850528,38.03,81047.38,0.0,0.31857,0.00012,27.58516]
[1778026850580,38.03,81046.19,0.0,0.31843,0.00012,27.57963]
[1778026851765,38.04,81044.35,0.0,0.31825,0.00012,27.57232]
[1778026852578,38.04,81044.15,0.0,0.31823,0.00012,27.57152]
[1778026852913,38.04,81035.22,0.0,0.31715,0.00012,27.52896]
[1778026853808,38.04,81035.22,0.0,0.31715,0.00012,27.52896]
[1778026853892,38.04,81035.22,0.0,0.31715,0.00012,27.52896]
[1778026853925,38.04,81035.22,0.0,0.31715,0.00012,27.52896]
[1778026854593,38.04,81035.22,0.0,0.31715,0.00012,27.52896]
[1778026853967,38.05,81031.04,0.0,0.31665,0.00012,27.50901]
[1778026855487,38.05,81031.04,0.0,0.31665,0.00012,27.50901]
[1778026855589,38.05,81030.16,0.0,0.31654,0.00012,27.5049]
[1778026858207,38.05,81030.44,0.0,0.31658,0.00012,27.5065]
[1778026858378,38.05,81030.44,0.0,0.31658,0.00012,27.5065]
[1778026860007,38.05,81027.77,0.0,0.31627,0.00012,27.49392]
[1778026860035,38.05,81025.78,0.0,0.31603,0.00012,27.48447]
[1778026861028,38.05,81025.78,0.0,0.31603,0.00012,27.48447]
[1778026861516,38.05,81025.78,0.0,0.31603,0.00012,27.48447]
[1778026861530,38.05,81025.78,0.0,0.31603,0.00012,27.48447]
[1778026861562,38.05,81025.78,0.0,0.31603,0.00012,27.48447]
[1778026861570,38.05,81025.78,0.0,0.31603,0.00012,27.48447]
[1778026861554,38.05,81024.06,0.0,0.31583,0.00012,27.47632]
[1778026861836,38.05,81024.06,0.0,0.31583,0.00012,27.47647]
[1778026865791,38.05,81018.97,0.0,0.31523,0.00012,27.45238]
[1778026866076,38.05,81017.34,0.0,0.31503,0.00012,27.44468]
[1778026868806,38.05,81009.01,0.0,0.31403,0.00012,27.40437]
[1778026868825,38.05,81009.01,0.0,0.31403,0.00012,27.40437]
[1778026868888,38.06,81009.01,0.0,0.31403,0.00012,27.40442]
[1778026874517,38.06,81012.64,0.0,0.31448,0.00012,27.42224]
[1778026879964,38.06,81014.87,0.0,0.31475,0.00012,27.43322]
[1778026883834,38.06,81014.3,0.0,0.31468,0.00012,27.43054]
[1778026884142,38.06,81014.3,0.0,0.31468,0.00012,27.43054]
[1778026884301,38.06,81014.3,0.0,0.31468,0.00012,27.43054]
[1778026884583,38.06,81002.65,0.0,0.31328,0.00012,27.374]
[1778026885317,38.06,81002.65,0.0,0.31328,0.00012,27.374]
[1778026885617,38.06,81002.65,0.0,0.31328,0.00012,27.374]
[1778026885632,38.06,80997.14,0.0,0.31261,0.00012,27.34716]
[1778026886937,38.06,80995.43,0.0,0.3124,0.00012,27.33867]
[1778026886950,38.06,80995.43,0.0,0.3124,0.00012,27.33867]
[1778026887118,38.06,80995.43,0.0,0.3124,0.00012,27.33867]
[1778026887342,38.06,80995.43,0.0,0.3124,0.00012,27.33867]
[1778026887370,38.06,80992.84,0.0,0.31209,0.00012,27.32588]
[1778026892444,38.05,80990.84,0.0,0.31182,0.00012,27.31203]
[1778026893778,38.05,80989.86,0.0,0.31169,0.00012,27.30702]
[1778026894658,38.05,80986.35,0.0,0.31127,0.00012,27.28971]
[1778026895827,38.05,80986.35,0.0,0.31127,0.00012,27.28962]
[1778026896624,38.05,80985.48,0.0,0.31116,0.00012,27.28527]
[1778026901653,38.05,80980.33,0.0,0.31053,0.00012,27.25963]
[1778026905995,38.05,80978.72,0.0,0.31033,0.00012,27.25138]
[1778026906662,38.05,80974.32,0.0,0.3098,0.00012,27.22962]
[1778026906906,38.05,80974.32,0.0,0.3098,0.00012,27.22962]
[1778026907396,38.05,80974.32,0.0,0.3098,0.00012,27.22962]
[1778026908128,38.05,80968.52,0.0,0.3091,0.00012,27.20088]
[1778026908366,38.05,80968.52,0.0,0.3091,0.00012,27.20088]
[1778026916062,38.05,80966.97,0.0,0.30892,0.00012,27.19313]
[1778026917370,38.05,80967.54,0.0,0.30898,0.00012,27.19595]
[1778026917564,38.05,80965.05,0.0,0.30869,0.00012,27.18361]
[1778026918427,38.05,80965.05,0.0,0.30869,0.00012,27.18361]
[1778026918480,38.05,80965.27,0.0,0.30871,0.00012,27.18471]
[1778026920056,38.05,80965.27,0.0,0.30871,0.00012,27.18472]
[1778026920247,38.05,80966.05,0.0,0.30881,0.00012,27.1886]
[1778026920755,38.05,80966.05,0.0,0.30881,0.00012,27.1886]
[1778026921387,38.05,80966.05,0.0,0.30881,0.00012,27.1886]
[1778026921463,38.05,80966.05,0.0,0.30881,0.00012,27.1886]
[1778026921563,38.05,80965.67,0.0,0.30876,0.00012,27.18673]
[1778026921785,38.05,80965.67,0.0,0.30876,0.00012,27.18673]
[1778026921804,38.05,80965.67,0.0,0.30876,0.00012,27.18673]
[1778026922261,38.05,80966.03,0.0,0.3088,0.00012,27.18853]
[1778026924740,38.05,80963.28,0.0,0.30847,0.00012,27.17485]
[1778026924768,38.05,80963.28,0.0,0.30847,0.00012,27.17485]
[1778026925317,38.05,80963.28,0.0,0.30847,0.00012,27.17485]
[1778026925331,38.05,80963.28,0.0,0.30847,0.00012,27.17485]
[1778026925649,38.05,80963.44,0.0,0.30849,0.00012,27.17563]
[1778026930661,38.05,80967.3,0.0,0.30895,0.00012,27.19471]
[1778026935669,38.05,80966.54,0.0,0.30886,0.00012,27.19086]
[1778026938350,38.05,80960.44,0.0,0.30813,0.00012,27.16055]
[1778026938680,38.05,80959.19,0.0,0.30798,0.00012,27.15433]
[1778026939053,38.05,80959.19,0.0,0.30798,0.00012,27.15433]
[1778026939615,38.05,80959.19,0.0,0.30798,0.00012,27.15433]
[1778026941590,38.05,80958.63,0.0,0.30791,0.00012,27.15158]
[1778026941690,38.05,80957.68,0.0,0.3078,0.00012,27.14688]
[1778026944686,38.05,80968.25,0.0,0.30907,0.00012,27.19945]
[1778026946548,38.05,80967.29,0.0,0.30895,0.00012,27.1947]
[1778026946703,38.05,80966.86,0.0,0.3089,0.00012,27.19255]
[1778026951313,38.05,80966.66,0.0,0.30888,0.00012,27.19152]
[1778026951438,38.05,80966.66,0.0,0.30888,0.00012,27.19152]
[1778026951636,38.05,80966.66,0.0,0.30888,0.00012,27.19152]
[1778026951737,38.05,80973.58,0.0,0.30969,0.00012,27.22215]
[1778026951819,38.05,80973.58,0.0,0.30969,0.00012,27.22215]
[1778026952547,38.05,80979.98,0.0,0.31046,0.00012,27.2537]
[1778026952970,38.05,80979.98,0.0,0.31046,0.00012,27.2537]
[1778026952991,38.05,80979.98,0.0,0.31046,0.00012,27.2537]
[1778026953085,38.05,80979.98,0.0,0.31046,0.00012,27.2537]
[1778026953097,38.05,80979.98,0.0,0.31046,0.00012,27.2537]
[1778026953478,38.05,80979.98,0.0,0.31045,0.00012,27.25366]
[1778026958514,38.04,80985.6,0.0,0.31112,0.00012,27.28091]
[1778026959425,38.04,80985.6,0.0,0.31112,0.00012,27.28091]
[1778026959643,38.04,80985.68,0.0,0.31113,0.00012,27.2812]
[1778026962696,38.04,80985.46,0.0,0.31109,0.00012,27.27993]
[1778026962711,38.04,80985.46,0.0,0.31109,0.00012,27.27993]
[1778026962736,38.04,80985.46,0.0,0.31109,0.00012,27.27993]
[1778026962702,38.04,80984.79,0.0,0.31101,0.00012,27.27654]
[1778026963643,38.04,80985.33,0.0,0.31107,0.00012,27.27909]
[1778026965657,38.04,80986.03,0.0,0.31116,0.00012,27.28243]
[1778026966571,38.04,80985.52,0.0,0.31109,0.00012,27.27972]
[1778026970742,38.04,80985.6,0.0,0.31109,0.00012,27.2798]
[1778026971616,38.04,80978.08,0.0,0.31018,0.00012,27.24257]
[1778026972138,38.04,80978.08,0.0,0.31018,0.00012,27.24257]
[1778026972624,38.04,80972.94,0.0,0.30956,0.00012,27.21711]
[1778026972812,38.04,80972.94,0.0,0.30956,0.00012,27.21711]
[1778026972899,38.04,80972.94,0.0,0.30956,0.00012,27.21711]
[1778026972934,38.04,80972.94,0.0,0.30956,0.00012,27.21711]
[1778026973717,38.04,80972.94,0.0,0.30956,0.00012,27.21711]
[1778026973737,38.04,80972.94,0.0,0.30956,0.00012,27.21711]
[1778026973722,38.04,80972.05,0.0,0.30945,0.00012,27.21266]
[1778026979673,38.03,80972.85,0.0,0.30954,0.00012,27.21629]
[1778026983712,38.03,80969.72,0.0,0.30916,0.00012,27.20065]
[1778026983742,38.03,80969.12,0.0,0.30909,0.00012,27.19764]
[1778026984240,38.03,80969.12,0.0,0.30909,0.00012,27.19764]
[1778026984703,38.03,80969.12,0.0,0.30909,0.00012,27.19764]
[1778026984749,38.03,80969.12,0.0,0.30909,0.00012,27.19764]
[1778026984755,38.03,80952.05,0.0,0.30704,0.00012,27.1127]
[1778026984974,38.03,80952.05,0.0,0.30704,0.00012,27.1127]
[1778026984985,38.03,80952.05,0.0,0.30704,0.00012,27.1127]
[1778026985270,38.03,80952.05,0.0,0.30704,0.00012,27.1127]
[1778026985718,38.03,80952.05,0.0,0.30704,0.00012,27.11266]
[1778026985785,38.03,80952.05,0.0,0.30704,0.00012,27.11266]
[1778026986030,38.03,80952.05,0.0,0.30704,0.00012,27.11266]
[1778026986411,38.03,80952.05,0.0,0.30704,0.00012,27.11266]
[1778026986725,38.03,80945.31,0.0,0.30623,0.00012,27.07899]
[1778026988134,38.03,80941.36,0.0,0.30576,0.00012,27.05925]
[1778026988375,38.03,80941.36,0.0,0.30576,0.00012,27.05925]
[1778026989746,38.03,80931.51,0.0,0.30459,0.00012,27.00986]
[1778026990065,38.03,80931.51,0.0,0.30459,0.00012,27.00986]
[1778026990754,38.04,80929.14,0.0,0.30431,0.00012,26.99803]
[1778026991547,38.04,80929.14,0.0,0.30431,0.00012,26.99803]
[1778026991581,38.04,80929.14,0.0,0.30431,0.00012,26.99803]
[1778026992049,38.04,80929.53,0.0,0.30436,0.00012,26.99998]
[1778026992767,38.03,80929.62,0.0,0.30437,0.00012,27.00041]
[1778026997802,38.03,80928.76,0.0,0.30426,0.00012,26.99604]
[1778027002841,38.03,80930.07,0.0,0.30442,0.00012,27.00266]
[1778027004464,38.03,80930.07,0.0,0.30442,0.00012,27.00266]
[1778027004654,38.03,80930.07,0.0,0.30442,0.00012,27.00266]
[1778027004741,38.03,80930.97,0.0,0.30453,0.00012,27.0072]
[1778027006183,38.03,80929.38,0.0,0.30434,0.00012,26.99919]
[1778027007171,38.04,80927.62,0.0,0.30413,0.00012,26.99032]
[1778027007375,38.04,80926.9,0.0,0.30404,0.00012,26.98671]
[1778027010468,38.04,80927.42,0.0,0.30411,0.00012,26.98936]
[1778027010574,38.04,80927.42,0.0,0.30411,0.00012,26.98936]
[1778027010616,38.04,80928.28,0.0,0.30421,0.00012,26.99375]
[1778027011692,38.04,80928.28,0.0,0.30421,0.00012,26.99375]
[1778027011706,38.04,80929.58,0.0,0.30435,0.00012,26.99672]
[1778027013382,38.04,80929.93,0.0,0.30439,0.00012,26.9985]
[1778027013455,38.04,80929.93,0.0,0.30439,0.00012,26.9985]
[1778027013507,38.04,80929.88,0.0,0.30438,0.00012,26.99827]
[1778027014045,38.04,80929.88,0.0,0.30438,0.00012,26.99827]
[1778027014457,38.04,80930.27,0.0,0.30443,0.00012,27.00026]
[1778027015805,38.04,80930.27,0.0,0.30443,0.00012,27.00026]
[1778027016399,38.04,80930.45,0.0,0.30445,0.00012,27.00119]
[1778027017215,38.04,80930.67,0.0,0.30448,0.00012,27.00232]
[1778027017296,38.04,80929.59,0.0,0.30435,0.00012,26.9969]
[1778027017912,38.04,80929.59,0.0,0.30435,0.00012,26.9969]
[1778027018499,38.04,80928.38,0.0,0.30421,0.00012,26.99082]
[1778027021276,38.04,80928.36,0.0,0.30421,0.00012,26.99079]
[1778027021298,38.04,80928.36,0.0,0.30421,0.00012,26.99079]
[1778027021741,38.04,80928.36,0.0,0.30421,0.00012,26.99079]
[1778027021309,38.04,80928.56,0.0,0.30423,0.00012,26.99183]
[1778027021963,38.04,80928.56,0.0,0.30423,0.00012,26.99183]
[1778027021994,38.04,80928.56,0.0,0.30423,0.00012,26.99183]
[1778027022397,38.04,80928.56,0.0,0.30423,0.00012,26.99183]
[1778027022452,38.04,80928.56,0.0,0.30423,0.00012,26.99183]
[1778027022931,38.04,80924.67,0.0,0.30377,0.00012,26.97222]
[1778027023386,38.04,80924.67,0.0,0.30377,0.00012,26.97222]
[1778027024103,38.04,80918.92,0.0,0.30308,0.00012,26.94318]
[1778027024164,38.04,80918.92,0.0,0.30308,0.00012,26.94318]
[1778027024807,38.04,80918.88,0.0,0.30308,0.00012,26.94306]
[1778027026171,38.04,80929.31,0.0,0.30433,0.00012,26.99591]
[1778027031236,38.04,80928.69,0.0,0.30426,0.00012,26.99292]
[1778027034488,38.04,80931.7,0.0,0.30462,0.00012,27.00818]
[1778027034799,38.04,80931.98,0.0,0.30465,0.00012,27.00961]
[1778027036531,38.04,80947.04,0.0,0.30645,0.00012,27.08535]
[1778027040165,38.04,80944.06,0.0,0.30611,0.00012,27.07071]
[1778027040563,38.04,80944.06,0.0,0.30611,0.00012,27.07071]
[1778027040594,38.04,80944.06,0.0,0.30611,0.00012,27.07071]
[1778027040656,38.04,80945.95,0.0,0.30633,0.00012,27.08027]
[1778027041260,38.04,80955.83,0.0,0.30752,0.00012,27.12969]
[1778027042612,38.04,80955.83,0.0,0.30752,0.00012,27.12969]
[1778027042659,38.04,80956.75,0.0,0.30763,0.00012,27.13431]
[1778027042894,38.04,80956.75,0.0,0.30763,0.00012,27.13431]
[1778027043758,38.04,80956.75,0.0,0.30763,0.00012,27.13431]
[1778027042910,38.04,80956.65,0.0,0.30762,0.00012,27.13385]
[1778027047929,38.04,80957.15,0.0,0.30768,0.00012,27.13645]
[1778027048155,38.04,80957.71,0.0,0.30775,0.00012,27.13927]
[1778027053190,38.04,80960.22,0.0,0.30805,0.00012,27.15187]
[1778027058224,38.04,80960.6,0.0,0.3081,0.00012,27.15388]
[1778027061665,38.05,80973.31,0.0,0.30963,0.00012,27.2169]
[1778027062500,38.05,80973.31,0.0,0.30963,0.00012,27.2169]
[1778027062795,38.05,80973.31,0.0,0.30963,0.00012,27.2169]
[1778027062828,38.05,80973.31,0.0,0.30963,0.00012,27.2169]
[1778027062741,38.05,80973.49,0.0,0.30965,0.00012,27.21777]
[1778027063130,38.05,80973.49,0.0,0.30965,0.00012,27.21777]
[1778027063139,38.05,80973.49,0.0,0.30965,0.00012,27.21777]
[1778027063573,38.05,80973.49,0.0,0.30965,0.00012,27.21777]
[1778027064806,38.04,80975.25,0.0,0.30986,0.00012,27.22644]
[1778027065737,38.04,80975.32,0.0,0.30987,0.00012,27.22672]
[1778027068725,38.04,80974.71,0.0,0.30979,0.00012,27.22365]
[1778027068815,38.04,80974.58,0.0,0.30977,0.00012,27.22297]
[1778027069247,38.04,80974.58,0.0,0.30977,0.00012,27.22297]
[1778027069303,38.04,80974.58,0.0,0.30977,0.00012,27.22294]
[1778027073877,38.04,80974.99,0.0,0.3098,0.00012,27.22124]
[1778027074337,38.04,80972.53,0.0,0.3095,0.00012,27.20905]
[1778027075737,38.04,80972.53,0.0,0.3095,0.00012,27.20905]
[1778027075838,38.04,80972.65,0.0,0.30952,0.00012,27.20962]
[1778027076455,38.04,80972.65,0.0,0.30952,0.00012,27.20962]
[1778027076548,38.04,80972.85,0.0,0.30954,0.00012,27.21059]
[1778027081344,38.04,80973.01,0.0,0.30956,0.00012,27.21131]
[1778027081355,38.04,80973.01,0.0,0.30956,0.00012,27.21131]
[1778027082097,38.04,80972.02,0.0,0.30944,0.00012,27.2064]
[1778027082113,38.04,80972.02,0.0,0.30944,0.00012,27.2064]
[1778027082395,38.04,80972.02,0.0,0.30944,0.00012,27.20639]
[1778027084155,38.04,80968.85,0.0,0.30906,0.00012,27.19069]
[1778027084409,38.04,80965.59,0.0,0.30867,0.00012,27.17454]
[1778027085329,38.04,80965.59,0.0,0.30867,0.00012,27.17454]
[1778027085426,38.04,80966.37,0.0,0.30876,0.00012,27.17842]
[1778027086634,38.04,80966.37,0.0,0.30876,0.00012,27.17842]
[1778027086642,38.04,80966.37,0.0,0.30876,0.00012,27.17842]
[1778027093225,38.04,80971.83,0.0,0.30942,0.00012,27.20544]
[1778027100024,38.04,80973.58,0.0,0.30962,0.00012,27.21398]
[1778027106567,38.04,80974.86,0.0,0.30977,0.00012,27.2201]
[1778027111602,38.04,80974.6,0.0,0.30974,0.00012,27.2187]
[1778027116637,38.04,80975.43,0.0,0.30983,0.00012,27.22268]
[1778027121732,38.04,80975.48,0.0,0.30984,0.00012,27.22282]
[1778027121878,38.04,80975.31,0.0,0.30982,0.00012,27.22196]
[1778027126889,38.04,80974.37,0.0,0.3097,0.00012,27.2172]
[1778027129532,38.04,80974.43,0.0,0.3097,0.00012,27.21743]
[1778027129547,38.04,80974.43,0.0,0.3097,0.00012,27.21743]
[1778027131552,38.04,80974.15,0.0,0.30967,0.00012,27.21599]
[1778027131564,38.04,80974.15,0.0,0.30967,0.00012,27.21599]
[1778027133576,38.04,80974.37,0.0,0.30968,0.00012,27.21343]
[1778027133587,38.04,80974.37,0.0,0.30968,0.00012,27.21343]
[1778027135591,38.04,80974.95,0.0,0.30974,0.00012,27.21625]
[1778027135611,38.04,80974.95,0.0,0.30974,0.00012,27.21625]
[1778027140624,38.04,80975.02,0.0,0.30975,0.00012,27.21649]
[1778027142332,38.04,80975.35,0.0,0.30979,0.00012,27.21807]
[1778027142408,38.04,80975.35,0.0,0.30979,0.00012,27.21807]
[1778027142822,38.04,80975.35,0.0,0.30979,0.00012,27.21805]
[1778027145420,38.04,80981.44,0.0,0.31052,0.00012,27.24802]
[1778027145858,38.04,80984.75,0.0,0.31091,0.00012,27.26426]
[1778027148268,38.03,80990.88,0.0,0.31165,0.00012,27.2942]
[1778027148898,38.03,80996.67,0.0,0.31234,0.00012,27.32245]
[1778027149770,38.03,80996.67,0.0,0.31234,0.00012,27.32245]
[1778027149790,38.03,80996.67,0.0,0.31234,0.00012,27.32245]
[1778027149871,38.03,80996.67,0.0,0.31234,0.00012,27.32235]
[1778027151779,38.03,80999.15,0.0,0.31264,0.00012,27.33434]
[1778027151809,38.03,80999.15,0.0,0.31264,0.00012,27.33434]
[1778027151815,38.03,80999.15,0.0,0.31264,0.00012,27.33434]
[1778027156919,38.03,80997.62,0.0,0.31243,0.00012,27.3261]
[1778027161954,38.02,81001.35,0.0,0.31286,0.00012,27.34364]
[1778027163827,38.02,81003.0,0.0,0.31306,0.00012,27.35155]
[1778027163855,38.02,81002.37,0.0,0.31298,0.00012,27.34832]
[1778027164442,38.02,81002.37,0.0,0.31298,0.00012,27.34832]
[1778027164462,38.02,81002.37,0.0,0.31298,0.00012,27.34832]
[1778027164750,38.02,81002.05,0.0,0.31294,0.00012,27.34661]
[1778027166570,38.02,81004.27,0.0,0.3132,0.00012,27.35729]
[1778027167991,38.02,81013.11,0.0,0.31426,0.00012,27.40003]
[1778027168056,38.02,81013.11,0.0,0.31426,0.00012,27.40003]
[1778027168872,38.02,81014.67,0.0,0.31445,0.00012,27.40749]
[1778027171927,38.02,81017.55,0.0,0.31479,0.00012,27.42122]
[1778027172959,38.02,81017.7,0.0,0.3148,0.00012,27.42169]
[1778027176085,38.01,81021.7,0.0,0.31527,0.00012,27.44067]
[1778027177207,38.01,81017.81,0.0,0.3148,0.00012,27.42166]
[1778027177223,38.01,81017.81,0.0,0.3148,0.00012,27.42166]
[1778027177829,38.01,81017.81,0.0,0.3148,0.00012,27.42166]
[1778027178069,38.01,81017.42,0.0,0.31475,0.00012,27.41961]
[1778027184819,38.01,81018.36,0.0,0.31483,0.00012,27.4232]
[1778027185239,38.01,81023.38,0.0,0.31544,0.00012,27.44731]
[1778027185262,38.01,81023.38,0.0,0.31544,0.00012,27.44731]
[1778027188767,38.0,81029.33,0.0,0.31614,0.00012,27.47548]
[1778027188839,38.0,81033.45,0.0,0.31664,0.00012,27.49511]
[1778027192788,38.0,81037.2,0.0,0.31707,0.00012,27.50955]
[1778027192880,38.0,81037.2,0.0,0.31707,0.00012,27.50955]
[1778027192954,38.0,81039.33,0.0,0.31733,0.00012,27.51977]
[1778027193135,38.0,81039.33,0.0,0.31733,0.00012,27.51977]
[1778027193172,38.0,81039.33,0.0,0.31733,0.00012,27.51975]
[1778027194266,38.0,81039.33,0.0,0.31733,0.00012,27.51975]
[1778027194383,38.0,81043.98,0.0,0.3179,0.00012,27.54199]
[1778027195680,38.0,81043.98,0.0,0.3179,0.00012,27.54199]
[1778027195689,38.0,81043.52,0.0,0.31784,0.00012,27.53975]
[1778027196361,38.0,81043.52,0.0,0.31784,0.00012,27.53975]
[1778027198340,38.0,81042.38,0.0,0.3177,0.00012,27.53421]
[1778027198998,38.0,81044.47,0.0,0.31795,0.00012,27.54417]
[1778027200091,38.0,81044.97,0.0,0.31801,0.00012,27.54651]
[1778027200227,38.0,81044.97,0.0,0.31801,0.00012,27.54651]
[1778027200982,38.0,81044.97,0.0,0.31801,0.00012,27.54651]
[1778027200993,38.0,81045.98,0.0,0.31813,0.00012,27.55128]
[1778027201497,38.0,81045.98,0.0,0.31813,0.00012,27.55128]
[1778027201820,38.0,81054.84,0.0,0.31921,0.00012,27.59347]
[1778027202176,38.0,81054.84,0.0,0.31921,0.00012,27.59347]
[1778027202822,38.0,81053.47,0.0,0.31904,0.00012,27.58685]
[1778027203315,38.0,81053.47,0.0,0.31904,0.00012,27.58685]
[1778027203912,38.0,81050.77,0.0,0.31871,0.00012,27.57389]
[1778027204172,38.0,81050.77,0.0,0.31871,0.00012,27.57389]
[1778027204273,38.0,81049.92,0.0,0.3186,0.00012,27.56975]
[1778027207733,38.0,81049.48,0.0,0.31854,0.00012,27.56747]
[1778027207826,38.0,81045.27,0.0,0.31803,0.00012,27.54727]
[1778027208410,38.0,81045.27,0.0,0.31803,0.00012,27.54727]
[1778027208507,38.0,81040.0,0.0,0.31739,0.00012,27.52196]
[1778027213520,38.0,81038.85,0.0,0.31724,0.00012,27.51631]
[1778027215701,38.0,81040.13,0.0,0.3174,0.00012,27.52244]
[1778027215725,38.0,81040.13,0.0,0.3174,0.00012,27.52244]
[1778027216519,38.0,81037.7,0.0,0.3171,0.00012,27.51074]
[1778027216607,38.0,81034.44,0.0,0.31671,0.00012,27.49505]
[1778027218318,38.0,81034.44,0.0,0.3167,0.00012,27.49502]
[1778027218718,38.0,81033.02,0.0,0.31653,0.00012,27.48818]
[1778027219775,38.0,81033.02,0.0,0.31653,0.00012,27.48818]
[1778027219804,38.0,81033.02,0.0,0.31653,0.00012,27.48818]
[1778027220299,38.0,81026.17,0.0,0.3157,0.00012,27.45514]
[1778027220339,38.0,81026.17,0.0,0.3157,0.00012,27.45514]
[1778027220586,38.0,81026.17,0.0,0.3157,0.00012,27.45514]
[1778027220621,38.0,81023.08,0.0,0.31533,0.00012,27.44022]
[1778027223135,38.0,81022.36,0.0,0.31524,0.00012,27.4368]
[1778027223171,38.0,81022.36,0.0,0.31524,0.00012,27.4368]
[1778027223527,38.0,81012.62,0.0,0.31406,0.00012,27.38963]
[1778027224594,38.0,81012.62,0.0,0.31406,0.00012,27.38963]
[1778027224790,38.0,81012.62,0.0,0.31406,0.00012,27.38963]
[1778027224814,38.0,81011.25,0.0,0.3139,0.00012,27.38305]
[1778027227507,38.0,81010.12,0.0,0.31376,0.00012,27.3775]
[1778027227519,38.0,81010.12,0.0,0.31376,0.00012,27.3775]
[1778027227608,38.0,81010.65,0.0,0.31382,0.00012,27.37994]
[1778027231985,37.99,81010.84,0.0,0.31384,0.00012,27.38047]
[1778027231987,37.99,81006.83,0.0,0.31335,0.00012,27.36082]
[1778027236753,37.99,80996.01,0.0,0.31203,0.00012,27.30743]
[1778027241790,37.99,80995.55,0.0,0.31196,0.00012,27.30492]
[1778027245287,37.99,80993.86,0.0,0.31175,0.00012,27.29638]
[1778027245986,37.99,80993.39,0.0,0.3117,0.00012,27.29401]
[1778027246564,37.99,80993.39,0.0,0.3117,0.00012,27.29401]
[1778027246957,37.99,80992.97,0.0,0.31164,0.00012,27.29189]
[1778027248671,37.99,80992.86,0.0,0.31163,0.00012,27.2913]
[1778027248772,37.99,80992.72,0.0,0.31161,0.00012,27.29056]
[1778027254181,37.98,80991.72,0.0,0.31146,0.00012,27.28177]
[1778027258268,37.98,80989.17,0.0,0.31115,0.00012,27.26906]
[1778027258297,37.98,80989.17,0.0,0.31115,0.00012,27.26906]
[1778027258955,37.98,80989.17,0.0,0.31115,0.00012,27.26906]
[1778027259048,37.98,80979.49,0.0,0.30998,0.00012,27.22124]
[1778027261066,37.98,80978.5,0.0,0.30986,0.00012,27.21624]
[1778027261085,37.98,80978.5,0.0,0.30986,0.00012,27.21624]
[1778027262989,37.98,80978.26,0.0,0.30983,0.00012,27.21501]
[1778027264058,37.98,80976.21,0.0,0.30958,0.00012,27.2048]
[1778027268851,37.98,80975.07,0.0,0.30944,0.00012,27.19902]
[1778027268981,37.98,80974.94,0.0,0.30943,0.00012,27.19835]
[1778027269354,37.98,80974.94,0.0,0.30943,0.00012,27.19835]
[1778027270032,37.98,80974.94,0.0,0.30942,0.00012,27.19832]
[1778027271257,37.98,80974.81,0.0,0.30941,0.00012,27.19764]
[1778027272052,37.98,80972.16,0.0,0.30909,0.00012,27.18448]
[1778027272441,37.98,80972.16,0.0,0.30909,0.00012,27.18448]
[1778027272741,37.98,80972.16,0.0,0.30909,0.00012,27.18444]
[1778027273698,37.98,80972.16,0.0,0.30909,0.00012,27.18444]
[1778027273747,37.98,80969.88,0.0,0.30881,0.00012,27.17311]
[1778027275127,37.98,80969.87,0.0,0.30881,0.00012,27.17305]
[1778027275762,37.98,80970.33,0.0,0.30887,0.00012,27.17533]
[1778027280797,37.98,80971.64,0.0,0.30902,0.00012,27.18178]
[1778027285832,37.98,80971.04,0.0,0.30895,0.00012,27.17879]
[1778027288874,37.98,80970.7,0.0,0.30891,0.00012,27.1771]
[1778027289021,37.98,80971.18,0.0,0.30897,0.00012,27.17948]
[1778027290442,37.98,80971.18,0.0,0.30897,0.00012,27.17948]
[1778027290802,37.98,80971.18,0.0,0.30897,0.00012,27.17948]
[1778027291042,37.98,80954.88,0.0,0.30701,0.00012,27.09829]
[1778027292000,37.98,80954.88,0.0,0.30701,0.00012,27.09829]
[1778027292012,37.98,80948.05,0.0,0.30619,0.00012,27.06411]
[1778027292468,37.98,80948.05,0.0,0.30619,0.00012,27.06411]
[1778027293066,37.98,80948.05,0.0,0.30619,0.00012,27.06411]
[1778027292886,37.98,80948.05,0.0,0.30619,0.00012,27.06419]
[1778027293891,37.98,80945.88,0.0,0.30594,0.00012,27.0534]
[1778027294661,37.98,80945.88,0.0,0.30594,0.00012,27.0534]
[1778027294686,37.98,80945.88,0.0,0.30594,0.00012,27.0534]
[1778027295321,37.98,80946.2,0.0,0.30598,0.00012,27.05512]
[1778027295905,37.98,80946.72,0.0,0.30604,0.00012,27.05784]
[1778027300942,37.98,80947.83,0.0,0.30619,0.00012,27.06398]
[1778027305994,37.99,80943.69,0.0,0.3057,0.00012,27.04352]
[1778027307105,37.99,80943.69,0.0,0.3057,0.00012,27.04352]
[1778027307994,37.99,80943.69,0.0,0.30571,0.00012,27.04377]
[1778027311010,37.99,80935.65,0.0,0.30474,0.00012,27.00009]
[1778027316045,37.99,80936.34,0.0,0.30484,0.00012,27.00435]
[1778027320386,38.0,80933.62,0.0,0.30453,0.00012,26.99127]
[1778027320533,38.0,80933.62,0.0,0.30453,0.00012,26.99127]
[1778027321080,38.0,80933.95,0.0,0.30458,0.00012,26.9931]
[1778027321614,38.0,80933.95,0.0,0.30458,0.00012,26.9931]
[1778027321815,38.0,80933.95,0.0,0.30458,0.00012,26.9931]
[1778027322087,38.0,80935.06,0.0,0.30471,0.00012,26.99887]
[1778027326897,38.0,80936.61,0.0,0.30491,0.00012,27.00731]
[1778027327035,38.0,80936.61,0.0,0.30491,0.00012,27.00731]
[1778027326998,38.0,80936.61,0.0,0.30492,0.00012,27.00746]
[1778027327678,38.0,80936.61,0.0,0.30492,0.00012,27.00746]
[1778027333165,38.01,80931.28,0.0,0.30431,0.00012,26.98158]
[1778027337060,38.01,80930.86,0.0,0.30427,0.00012,26.98001]
[1778027337075,38.01,80930.86,0.0,0.30427,0.00012,26.98001]
[1778027337396,38.01,80930.86,0.0,0.30427,0.00012,26.98001]
[1778027337798,38.01,80930.86,0.0,0.30427,0.00012,26.98001]
[1778027338116,38.01,80930.86,0.0,0.30427,0.00012,26.98001]
[1778027337839,38.01,80931.29,0.0,0.30433,0.00012,26.98256]
[1778027339434,38.01,80931.36,0.0,0.30434,0.00012,26.9831]
[1778027339510,38.01,80931.36,0.0,0.30434,0.00012,26.9831]
[1778027339857,38.01,80931.36,0.0,0.30434,0.00012,26.9831]
[1778027340038,38.01,80931.36,0.0,0.30434,0.00012,26.9831]
[1778027340111,38.01,80930.07,0.0,0.30419,0.00012,26.97649]
[1778027342348,38.01,80918.63,0.0,0.30282,0.00012,26.91835]
[1778027347830,38.01,80913.08,0.0,0.30215,0.00012,26.88987]
[1778027353928,38.01,80917.55,0.0,0.30267,0.00012,26.91227]
[1778027354278,38.01,80917.84,0.0,0.30271,0.00012,26.91367]
[1778027355158,38.01,80908.2,0.0,0.30156,0.00012,26.86454]
[1778027355415,38.01,80908.2,0.0,0.30156,0.00012,26.86454]
[1778027355443,38.01,80908.2,0.0,0.30156,0.00012,26.86454]
[1778027356333,38.01,80907.64,0.0,0.30149,0.00012,26.86166]
[1778027356380,38.01,80910.99,0.0,0.30189,0.00012,26.87871]
[1778027358025,38.01,80910.99,0.0,0.30189,0.00012,26.87871]
[1778027358141,38.01,80915.44,0.0,0.30242,0.00012,26.90131]
[1778027360123,38.01,80914.4,0.0,0.30229,0.00012,26.89596]
[1778027360138,38.01,80916.24,0.0,0.30251,0.00012,26.90526]
[1778027360238,38.01,80916.24,0.0,0.30251,0.00012,26.90526]
[1778027360252,38.01,80916.24,0.0,0.30251,0.00012,26.90526]
[1778027360270,38.01,80916.24,0.0,0.30251,0.00012,26.90526]
[1778027361163,38.01,80916.24,0.0,0.30251,0.00012,26.90526]
[1778027360581,38.01,80924.14,0.0,0.30345,0.00012,26.94527]
[1778027362070,38.01,80924.14,0.0,0.30345,0.00012,26.94527]
[1778027362171,38.01,80927.54,0.0,0.30385,0.00012,26.96237]
[1778027363056,38.01,80927.54,0.0,0.30385,0.00012,26.96237]
[1778027363131,38.01,80926.5,0.0,0.30372,0.00012,26.95698]
[1778027364053,38.01,80926.5,0.0,0.30372,0.00012,26.95698]
[1778027364097,38.0,80925.39,0.0,0.30359,0.00012,26.95124]
[1778027369212,38.01,80934.05,0.0,0.30463,0.00012,26.99515]
[1778027374455,38.01,80928.81,0.0,0.304,0.00012,26.96592]
[1778027380159,38.01,80928.2,0.0,0.30394,0.00012,26.9634]
[1778027381323,38.01,80927.52,0.0,0.30387,0.00012,26.96025]
[1778027381580,38.01,80927.52,0.0,0.30387,0.00012,26.96025]
[1778027381591,38.01,80927.52,0.0,0.30387,0.00012,26.96025]
[1778027381731,38.01,80927.52,0.0,0.30387,0.00012,26.96025]
[1778027381794,38.01,80927.52,0.0,0.30387,0.00012,26.96025]
[1778027381815,38.01,80927.52,0.0,0.30387,0.00012,26.96025]
[1778027381983,38.01,80927.96,0.0,0.30393,0.00012,26.96262]
[1778027382742,38.01,80927.96,0.0,0.30393,0.00012,26.96262]
[1778027382777,38.01,80927.96,0.0,0.30393,0.00012,26.96262]
[1778027382841,38.01,80927.96,0.0,0.30393,0.00012,26.96262]
[1778027382888,38.01,80907.84,0.0,0.30152,0.00012,26.86032]
[1778027384035,38.01,80907.84,0.0,0.30152,0.00012,26.86032]
[1778027384065,38.01,80897.87,0.0,0.30034,0.00012,26.8093]
[1778027384351,38.01,80897.87,0.0,0.30034,0.00012,26.8093]
[1778027384525,38.01,80897.87,0.0,0.30034,0.00012,26.80927]
[1778027389560,38.01,80897.54,0.0,0.3003,0.00012,26.80745]
[1778027390259,38.01,80897.54,0.0,0.3003,0.00012,26.80745]
[1778027390289,38.01,80897.54,0.0,0.3003,0.00012,26.80745]
[1778027395375,38.01,80899.15,0.0,0.30049,0.00012,26.8158]
[1778027396480,38.01,80898.08,0.0,0.30036,0.00012,26.8104]
[1778027396695,38.01,80891.56,0.0,0.29959,0.00012,26.77691]
[1778027397506,38.01,80891.56,0.0,0.29959,0.00012,26.77691]
[1778027397708,38.01,80891.56,0.0,0.29959,0.00012,26.77691]
[1778027397774,38.01,80891.56,0.0,0.29959,0.00012,26.77691]
[1778027400361,38.01,80883.33,0.0,0.29861,0.00012,26.73461]
[1778027400378,38.01,80883.33,0.0,0.29861,0.00012,26.73461]
[1778027400637,38.01,80884.18,0.0,0.29872,0.00012,26.73902]
[1778027405765,38.01,80886.62,0.0,0.29901,0.00012,26.75164]
[1778027406473,38.01,80886.87,0.0,0.29904,0.00012,26.7529]
[1778027406680,38.01,80886.87,0.0,0.29903,0.00012,26.75288]
[1778027410523,38.01,80889.33,0.0,0.29932,0.00012,26.76547]
[1778027415741,38.01,80884.71,0.0,0.29878,0.00012,26.74168]
[1778027420751,38.01,80885.13,0.0,0.29883,0.00012,26.74388]
[1778027425818,38.01,80883.41,0.0,0.2986,0.00012,26.73418]
[1778027429798,38.01,80886.79,0.0,0.29899,0.00012,26.75105]
[1778027430191,38.01,80886.79,0.0,0.29899,0.00012,26.75087]
[1778027435210,38.0,80889.09,0.0,0.29922,0.00012,26.75833]
[1778027435821,38.0,80888.33,0.0,0.29913,0.00012,26.75423]
[1778027435846,38.0,80888.33,0.0,0.29913,0.00012,26.75423]
[1778027436009,38.0,80888.33,0.0,0.29913,0.00012,26.75423]
[1778027436225,38.0,80888.27,0.0,0.29911,0.00012,26.75374]
[1778027437066,38.0,80912.31,0.0,0.30197,0.00012,26.87663]
[1778027437285,38.0,80912.31,0.0,0.30197,0.00012,26.87663]
[1778027437976,38.0,80912.31,0.0,0.30197,0.00012,26.87663]
[1778027437993,38.0,80912.31,0.0,0.30197,0.00012,26.87663]
[1778027438087,38.0,80912.31,0.0,0.30197,0.00012,26.87663]
[1778027438228,38.0,80912.31,0.0,0.30197,0.00012,26.87663]
[1778027438153,38.0,80914.89,0.0,0.30228,0.00012,26.89011]
[1778027438621,38.0,80914.89,0.0,0.30228,0.00012,26.89011]
[1778027439092,38.0,80914.89,0.0,0.30228,0.00012,26.89011]
[1778027439143,38.0,80912.04,0.0,0.30194,0.00012,26.87558]
[1778027441010,38.0,80912.04,0.0,0.30194,0.00012,26.87554]
[1778027441020,38.0,80910.88,0.0,0.3018,0.00012,26.8696]
[1778027442008,38.0,80910.88,0.0,0.3018,0.00012,26.8696]
[1778027442081,38.0,80914.95,0.0,0.30229,0.00012,26.8903]
[1778027443213,38.0,80914.95,0.0,0.30229,0.00012,26.8903]
[1778027443258,38.0,80920.05,0.0,0.30289,0.00012,26.91618]
[1778027443299,38.0,80920.05,0.0,0.30289,0.00012,26.91618]
[1778027443946,38.0,80920.05,0.0,0.30289,0.00012,26.91613]
[1778027447432,38.0,80926.02,0.0,0.3036,0.00012,26.94616]
[1778027447972,38.0,80926.02,0.0,0.3036,0.00012,26.94607]
[1778027449117,38.0,80926.02,0.0,0.3036,0.00012,26.94607]
[1778027449153,38.0,80926.02,0.0,0.3036,0.00012,26.94607]
[1778027449246,38.0,80926.53,0.0,0.30365,0.00012,26.94856]
[1778027449312,38.0,80926.53,0.0,0.30365,0.00012,26.94856]
[1778027449987,38.0,80926.53,0.0,0.30365,0.00012,26.94847]
[1778027450745,38.0,80926.53,0.0,0.30365,0.00012,26.94847]
[1778027451214,38.0,80938.87,0.0,0.30513,0.00012,27.01096]
[1778027451628,38.0,80938.87,0.0,0.30513,0.00012,27.01096]
[1778027452001,38.0,80938.87,0.0,0.30514,0.00012,27.01112]
[1778027453115,38.0,80926.6,0.0,0.30367,0.00012,26.94934]
[1778027456703,38.0,80927.34,0.0,0.30378,0.00012,26.95367]
[1778027457041,38.0,80927.59,0.0,0.30381,0.00012,26.95513]
[1778027461187,38.01,80924.17,0.0,0.30342,0.00012,26.93844]
[1778027461264,38.01,80924.17,0.0,0.30342,0.00012,26.93844]
[1778027461324,38.01,80923.88,0.0,0.30339,0.00012,26.93719]
[1778027461491,38.01,80923.88,0.0,0.30339,0.00012,26.93719]
[1778027461532,38.01,80923.88,0.0,0.30339,0.00012,26.93719]
[1778027461593,38.01,80923.88,0.0,0.30339,0.00012,26.93719]
[1778027461695,38.01,80923.88,0.0,0.30339,0.00012,26.93719]
[1778027462083,38.01,80912.41,0.0,0.30202,0.00012,26.87893]
[1778027462340,38.01,80912.41,0.0,0.30202,0.00012,26.87893]
[1778027462431,38.01,80912.41,0.0,0.30202,0.00012,26.87893]
[1778027462448,38.01,80912.41,0.0,0.30202,0.00012,26.87893]
[1778027462607,38.01,80912.41,0.0,0.30202,0.00012,26.87893]
[1778027463222,38.01,80912.41,0.0,0.30202,0.00012,26.87893]
[1778027463083,38.01,80912.43,0.0,0.30202,0.00012,26.87896]
[1778027464090,38.01,80902.88,0.0,0.30089,0.00012,26.83023]
[1778027469127,38.01,80900.55,0.0,0.30061,0.00012,26.81848]
[1778027472663,38.01,80907.61,0.0,0.30146,0.00012,26.85464]
[1778027472674,38.01,80907.61,0.0,0.30146,0.00012,26.85464]
[1778027473328,38.01,80907.44,0.0,0.30144,0.00012,26.85377]
[1778027474219,38.01,80907.73,0.0,0.30147,0.00012,26.85525]
[1778027474535,38.01,80907.73,0.0,0.30147,0.00012,26.85525]
[1778027475246,38.01,80910.37,0.0,0.30178,0.00012,26.8687]
[1778027481233,38.01,80911.02,0.0,0.30186,0.00012,26.8719]
[1778027486247,38.01,80914.91,0.0,0.30231,0.00012,26.89141]
[1778027491281,38.01,80911.46,0.0,0.30187,0.00012,26.86983]
[1778027497544,38.0,80909.96,0.0,0.30169,0.00012,26.86191]
[1778027499151,38.0,80908.21,0.0,0.30147,0.00012,26.85276]
[1778027499163,38.0,80908.21,0.0,0.30147,0.00012,26.85276]
[1778027499687,38.0,80904.77,0.0,0.30106,0.00012,26.83513]
[1778027499807,38.0,80904.77,0.0,0.30106,0.00012,26.83513]
[1778027500305,38.0,80904.77,0.0,0.30106,0.00012,26.83513]
[1778027501297,38.0,80894.9,0.0,0.29989,0.00012,26.78449]
[1778027501469,38.0,80894.9,0.0,0.29989,0.00012,26.78449]
[1778027501831,38.0,80894.9,0.0,0.29989,0.00012,26.78449]
[1778027501947,38.0,80891.75,0.0,0.29951,0.00012,26.7683]
[1778027503160,38.0,80891.75,0.0,0.29951,0.00012,26.7683]
[1778027503253,38.0,80886.29,0.0,0.29887,0.00012,26.74022]
[1778027508966,38.0,80890.27,0.0,0.29934,0.00012,26.76087]
[1778027511315,38.0,80890.27,0.0,0.29934,0.00012,26.76089]
[1778027511487,38.0,80890.11,0.0,0.29932,0.00012,26.76008]
[1778027511824,38.0,80890.11,0.0,0.29932,0.00012,26.76008]
[1778027511829,38.0,80890.11,0.0,0.29932,0.00012,26.76008]
[1778027511899,38.0,80890.11,0.0,0.29932,0.00012,26.76008]
[1778027512023,38.0,80890.11,0.0,0.29932,0.00012,26.76008]
[1778027512257,38.0,80891.74,0.0,0.29952,0.00012,26.76848]
[1778027512467,38.0,80910.63,0.0,0.30176,0.00012,26.86514]
[1778027513832,38.0,80910.63,0.0,0.30176,0.00012,26.86514]
[1778027513852,38.0,80910.63,0.0,0.30176,0.00012,26.86514]
[1778027514271,38.0,80917.06,0.0,0.30253,0.00012,26.8981]
[1778027519284,38.01,80912.46,0.0,0.30201,0.00012,26.87548]
[1778027524292,38.01,80913.04,0.0,0.3021,0.00012,26.87932]
[1778027525276,38.01,80904.03,0.0,0.30103,0.00012,26.83344]
[1778027525902,38.01,80904.03,0.0,0.30103,0.00012,26.83344]
[1778027527075,38.01,80910.19,0.0,0.30176,0.00012,26.86479]
[1778027527315,38.01,80917.03,0.0,0.30258,0.00012,26.89976]
[1778027528257,38.01,80926.56,0.0,0.30372,0.00012,26.94821]
[1778027529047,38.01,80926.56,0.0,0.30372,0.00012,26.94821]
[1778027529055,38.01,80926.56,0.0,0.30372,0.00012,26.94821]
[1778027529110,38.01,80926.56,0.0,0.30372,0.00012,26.94821]
[1778027529123,38.01,80926.56,0.0,0.30372,0.00012,26.94821]
[1778027529200,38.01,80928.36,0.0,0.30393,0.00012,26.95742]
[1778027533283,38.02,80940.63,0.0,0.30541,0.00012,27.01955]
[1778027539177,38.02,80939.94,0.0,0.30533,0.00012,27.01636]
[1778027544653,38.02,80945.85,0.0,0.30605,0.00012,27.04632]
[1778027546606,38.02,80948.68,0.0,0.30639,0.00012,27.06052]
[1778027547802,38.02,80956.99,0.0,0.30738,0.00012,27.10204]
[1778027548278,38.02,80958.64,0.0,0.30758,0.00012,27.11025]
[1778027553716,38.02,80959.24,0.0,0.30763,0.00012,27.10953]
[1778027559317,38.02,80955.85,0.0,0.30722,0.00012,27.09266]
[1778027561592,38.02,80955.85,0.0,0.30722,0.00012,27.09267]
[1778027561615,38.02,80955.85,0.0,0.30722,0.00012,27.09267]
[1778027561773,38.02,80955.84,0.0,0.30722,0.00012,27.09265]
[1778027564738,38.02,80957.25,0.0,0.30739,0.00012,27.09971]
[1778027565894,38.02,80959.89,0.0,0.30771,0.00012,27.11289]
[1778027566050,38.02,80960.92,0.0,0.30783,0.00012,27.11803]
[1778027568412,38.02,80961.71,0.0,0.30793,0.00012,27.12197]
[1778027568821,38.02,80962.38,0.0,0.30801,0.00012,27.1253]
[1778027569528,38.02,80962.38,0.0,0.30801,0.00012,27.1253]
[1778027569555,38.02,80962.38,0.0,0.30801,0.00012,27.1253]
[1778027569878,38.02,80956.93,0.0,0.30735,0.00012,27.09814]
[1778027575871,38.02,80958.52,0.0,0.30755,0.00012,27.10628]
[1778027580132,38.02,80961.53,0.0,0.30791,0.00012,27.12135]
[1778027581327,38.02,80962.27,0.0,0.308,0.00012,27.12505]
[1778027581394,38.02,80964.21,0.0,0.30824,0.00012,27.13471]
[1778027584678,38.02,80965.75,0.0,0.30842,0.00012,27.14239]
[1778027584934,38.02,80963.98,0.0,0.30821,0.00012,27.13359]
[1778027586228,38.02,80963.98,0.0,0.30821,0.00012,27.13359]
[1778027586528,38.02,80956.33,0.0,0.30729,0.00012,27.0955]
[1778027586556,38.02,80956.33,0.0,0.30729,0.00012,27.0955]
[1778027587810,38.02,80956.33,0.0,0.30729,0.00012,27.09553]
[1778027588578,38.02,80952.17,0.0,0.3068,0.00012,27.0748]
[1778027589002,38.02,80952.04,0.0,0.30678,0.00012,27.07422]
[1778027595010,38.02,80956.17,0.0,0.30729,0.00012,27.09524]
[1778027600038,38.03,80956.14,0.0,0.30729,0.00012,27.09533]
[1778027605736,38.03,80949.34,0.0,0.30648,0.00012,27.06161]
[1778027608468,38.03,80950.0,0.0,0.30657,0.00012,27.06525]
[1778027608668,38.03,80950.0,0.0,0.30657,0.00012,27.06525]
[1778027609175,38.03,80950.0,0.0,0.30657,0.00012,27.06525]
[1778027609688,38.03,80950.01,0.0,0.30657,0.00012,27.06538]
[1778027609814,38.03,80950.01,0.0,0.30657,0.00012,27.06538]
[1778027610110,38.03,80950.01,0.0,0.30657,0.00012,27.06546]
[1778027611095,38.03,80950.01,0.0,0.30657,0.00012,27.06546]
[1778027611221,38.03,80953.24,0.0,0.30694,0.00012,27.07807]
[1778027611849,38.03,80953.24,0.0,0.30694,0.00012,27.07807]
[1778027612036,38.03,80953.24,0.0,0.30694,0.00012,27.07807]
[1778027612124,38.03,80953.24,0.0,0.30694,0.00012,27.07815]
[1778027615696,38.03,80950.83,0.0,0.30666,0.00012,27.06631]
[1778027616151,38.03,80951.29,0.0,0.30672,0.00012,27.06869]
[1778027617744,38.03,80951.81,0.0,0.30678,0.00012,27.07137]
[1778027617917,38.03,80951.81,0.0,0.30678,0.00012,27.07137]
[1778027618165,38.03,80951.94,0.0,0.3068,0.00012,27.07209]
[1778027618858,38.03,80951.94,0.0,0.3068,0.00012,27.07209]
[1778027619173,38.03,80951.68,0.0,0.30677,0.00012,27.07087]
[1778027622809,38.03,80951.73,0.0,0.30678,0.00012,27.07135]
[1778027623121,38.03,80951.73,0.0,0.30678,0.00012,27.07135]
[1778027623202,38.03,80951.61,0.0,0.30677,0.00012,27.07082]
[1778027623604,38.03,80951.61,0.0,0.30677,0.00012,27.07082]
[1778027626928,38.04,80940.32,0.0,0.30543,0.00012,27.01454]
[1778027627756,38.04,80938.73,0.0,0.30524,0.00012,27.00668]
[1778027627798,38.04,80938.73,0.0,0.30524,0.00012,27.00668]
[1778027628007,38.04,80938.73,0.0,0.30524,0.00012,27.00668]
[1778027628107,38.04,80938.73,0.0,0.30524,0.00012,27.00668]
[1778027628273,38.04,80938.73,0.0,0.30524,0.00012,27.00668]
[1778027628327,38.04,80938.73,0.0,0.30524,0.00012,27.00668]
[1778027628432,38.04,80938.73,0.0,0.30524,0.00012,27.00668]
[1778027628349,38.04,80927.71,0.0,0.30393,0.00012,26.95129]
[1778027628481,38.04,80927.71,0.0,0.30393,0.00012,26.95129]
[1778027628682,38.04,80927.71,0.0,0.30393,0.00012,26.95129]
[1778027628846,38.04,80927.71,0.0,0.30393,0.00012,26.95129]
[1778027629114,38.04,80927.71,0.0,0.30393,0.00012,26.95129]
[1778027629189,38.04,80927.71,0.0,0.30393,0.00012,26.95129]
[1778027629210,38.04,80927.71,0.0,0.30393,0.00012,26.95129]
[1778027629311,38.04,80917.39,0.0,0.3027,0.00012,26.89905]
[1778027629484,38.04,80917.39,0.0,0.3027,0.00012,26.89905]
[1778027630096,38.04,80917.39,0.0,0.3027,0.00012,26.89905]
[1778027630251,38.04,80917.15,0.0,0.30267,0.00012,26.89772]
[1778027630719,38.04,80917.15,0.0,0.30267,0.00012,26.89772]
[1778027631445,38.04,80917.15,0.0,0.30267,0.00012,26.89772]
[1778027631258,38.04,80909.68,0.0,0.30178,0.00012,26.85969]
[1778027631566,38.04,80909.68,0.0,0.30178,0.00012,26.85969]
[1778027631889,38.04,80909.68,0.0,0.30178,0.00012,26.85969]
[1778027632054,38.04,80909.68,0.0,0.30178,0.00012,26.85969]
[1778027632954,38.04,80910.19,0.0,0.30184,0.00012,26.86225]
[1778027633018,38.04,80910.19,0.0,0.30184,0.00012,26.86225]
[1778027633272,38.04,80910.66,0.0,0.30189,0.00012,26.86461]
[1778027635435,38.04,80922.17,0.0,0.30326,0.00012,26.92294]
[1778027639046,38.03,80922.6,0.0,0.30331,0.00012,26.92503]
[1778027639286,38.03,80922.6,0.0,0.30331,0.00012,26.92503]
[1778027639296,38.03,80922.6,0.0,0.30331,0.00012,26.92503]
[1778027639375,38.03,80921.91,0.0,0.30322,0.00012,26.92145]
[1778027645141,38.03,80917.81,0.0,0.30272,0.00012,26.90024]
[1778027645170,38.03,80917.81,0.0,0.30272,0.00012,26.90024]
[1778027646487,38.03,80929.97,0.0,0.30417,0.00012,26.96161]
[1778027650139,38.03,80930.48,0.0,0.30422,0.00012,26.96377]
[1778027650160,38.03,80930.48,0.0,0.30422,0.00012,26.96377]
[1778027650391,38.03,80933.89,0.0,0.30462,0.00012,26.98082]
[1778027651055,38.03,80933.89,0.0,0.30462,0.00012,26.98082]
[1778027651068,38.03,80933.89,0.0,0.30462,0.00012,26.98082]
[1778027651416,38.03,80947.52,0.0,0.30625,0.00012,27.04913]
[1778027651680,38.03,80947.52,0.0,0.30625,0.00012,27.04913]
[1778027652467,38.03,80951.78,0.0,0.30676,0.00012,27.07056]
[1778027653242,38.03,80951.78,0.0,0.30676,0.00012,27.07056]
[1778027653412,38.03,80951.78,0.0,0.30676,0.00012,27.07064]
[1778027653670,38.03,80951.78,0.0,0.30676,0.00012,27.07064]
[1778027654419,38.03,80953.14,0.0,0.30693,0.00012,27.07749]
[1778027654824,38.03,80953.14,0.0,0.30693,0.00012,27.07749]
[1778027655428,38.03,80953.42,0.0,0.30696,0.00012,27.07895]
[1778027660461,38.03,80959.7,0.0,0.30772,0.00012,27.11046]
[1778027661687,38.03,80959.73,0.0,0.30773,0.00012,27.11062]
[1778027662476,38.03,80961.41,0.0,0.30793,0.00012,27.11901]
[1778027663482,38.03,80972.11,0.0,0.30921,0.00012,27.17212]
[1778027665378,38.03,80974.57,0.0,0.30951,0.00012,27.18426]
[1778027665387,38.03,80974.57,0.0,0.30951,0.00012,27.18426]
[1778027665482,38.03,80974.47,0.0,0.30949,0.00012,27.18372]
[1778027667396,38.03,80974.52,0.0,0.3095,0.00012,27.18393]
[1778027667441,38.03,80974.52,0.0,0.3095,0.00012,27.18393]
[1778027667399,38.03,80975.48,0.0,0.30961,0.00012,27.18864]
[1778027668140,38.03,80975.48,0.0,0.30961,0.00012,27.18864]
[1778027668241,38.03,80975.08,0.0,0.30956,0.00012,27.18661]
[1778027673925,38.03,80971.93,0.0,0.30916,0.00012,27.16726]
[1778027679677,38.03,80972.26,0.0,0.3092,0.00012,27.16877]
[1778027685637,38.03,80973.31,0.0,0.30932,0.00012,27.17381]
[1778027689617,38.03,80976.4,0.0,0.30969,0.00012,27.18902]
[1778027690588,38.03,80977.06,0.0,0.30977,0.00012,27.19225]
[1778027690601,38.03,80977.06,0.0,0.30977,0.00012,27.19225]
[1778027690605,38.03,80977.06,0.0,0.30977,0.00012,27.19225]
[1778027690670,38.03,80977.06,0.0,0.30977,0.00012,27.19222]
[1778027692015,38.03,80977.06,0.0,0.30977,0.00012,27.19222]
[1778027692113,38.03,80976.57,0.0,0.30971,0.00012,27.18977]
[1778027695292,38.03,80976.76,0.0,0.30973,0.00012,27.19065]
[1778027695373,38.03,80979.77,0.0,0.31009,0.00012,27.20548]
[1778027698355,38.03,80981.3,0.0,0.31027,0.00012,27.21294]
[1778027698415,38.02,80982.47,0.0,0.31041,0.00012,27.21864]
[1778027700061,38.02,80982.32,0.0,0.31039,0.00012,27.21785]
[1778027700338,38.02,80976.62,0.0,0.30971,0.00012,27.18968]
[1778027706032,38.02,80972.66,0.0,0.30923,0.00012,27.17001]
[1778027706134,38.02,80973.5,0.0,0.30933,0.00012,27.17415]
[1778027707399,38.02,80973.5,0.0,0.30933,0.00012,27.17415]
[1778027708635,38.02,80968.85,0.0,0.30877,0.00012,27.15109]
[1778027708655,38.02,80968.85,0.0,0.30877,0.00012,27.15109]
[1778027709336,38.02,80968.85,0.0,0.30877,0.00012,27.15109]
[1778027709356,38.02,80968.85,0.0,0.30877,0.00012,27.15109]
[1778027709457,38.02,80965.2,0.0,0.30833,0.00012,27.13298]
[1778027709841,38.02,80965.2,0.0,0.30833,0.00012,27.13298]
[1778027710384,38.02,80963.22,0.0,0.30809,0.00012,27.12316]
[1778027711819,38.02,80963.22,0.0,0.30809,0.00012,27.1232]
[1778027712450,38.02,80963.22,0.0,0.30809,0.00012,27.1232]
[1778027716207,38.02,80964.14,0.0,0.30821,0.00012,27.12792]
[1778027716208,38.03,80964.02,0.0,0.30819,0.00012,27.12735]
[1778027720721,38.03,80964.89,0.0,0.3083,0.00012,27.13182]
[1778027720882,38.03,80964.89,0.0,0.3083,0.00012,27.13185]
[1778027723956,38.03,80978.07,0.0,0.30989,0.00012,27.19715]
[1778027727387,38.03,80978.58,0.0,0.30995,0.00012,27.19962]
[1778027727428,38.03,80977.48,0.0,0.30982,0.00012,27.19416]
[1778027727755,38.03,80977.48,0.0,0.30982,0.00012,27.19416]
[1778027727770,38.03,80977.48,0.0,0.30982,0.00012,27.19416]
[1778027727847,38.03,80977.48,0.0,0.30982,0.00012,27.19416]
[1778027727930,38.03,80977.48,0.0,0.30981,0.00012,27.19414]
[1778027730099,38.03,80984.52,0.0,0.31066,0.00012,27.22881]
[1778027730154,38.03,80984.52,0.0,0.31066,0.00012,27.22876]
[1778027733576,38.02,80984.26,0.0,0.3106,0.00012,27.22371]
[1778027734483,38.02,80983.94,0.0,0.31056,0.00012,27.22208]
[1778027739499,38.02,80987.45,0.0,0.31098,0.00012,27.23909]
[1778027744512,38.02,80985.79,0.0,0.31077,0.00012,27.23055]
[1778027751093,38.02,80987.59,0.0,0.31097,0.00012,27.23881]
[1778027756132,38.02,80985.28,0.0,0.31068,0.00012,27.22705]
[1778027758392,38.01,80985.03,0.0,0.31065,0.00012,27.22574]
[1778027758402,38.01,80985.03,0.0,0.31065,0.00012,27.22574]
[1778027758553,38.01,80984.68,0.0,0.31061,0.00012,27.22394]
[1778027758708,38.01,80984.68,0.0,0.31061,0.00012,27.22394]
[1778027759387,38.01,80984.68,0.0,0.31061,0.00012,27.22394]
[1778027759399,38.01,80984.68,0.0,0.31061,0.00012,27.22394]
[1778027759429,38.01,80984.68,0.0,0.31061,0.00012,27.22394]
[1778027759439,38.01,80984.68,0.0,0.31061,0.00012,27.22394]
[1778027759516,38.01,80985.53,0.0,0.31071,0.00012,27.22805]
[1778027760423,38.01,80985.53,0.0,0.31071,0.00012,27.22805]
[1778027760542,38.01,80986.75,0.0,0.31085,0.00012,27.23398]
[1778027766198,38.01,80983.9,0.0,0.31049,0.00012,27.21941]
[1778027771425,38.01,80985.46,0.0,0.31067,0.00012,27.22676]
[1778027776472,38.01,80985.08,0.0,0.31062,0.00012,27.22453]
[1778027782311,38.0,80983.35,0.0,0.31039,0.00012,27.21527]
[1778027785519,38.0,80993.67,0.0,0.31163,0.00012,27.26579]
[1778027790522,38.0,80997.27,0.0,0.31205,0.00012,27.28294]
[1778027794558,38.0,80994.77,0.0,0.31171,0.00012,27.26653]
[1778027794578,38.0,80994.77,0.0,0.31171,0.00012,27.26653]
[1778027794599,38.0,80994.77,0.0,0.31171,0.00012,27.26653]
[1778027794676,38.0,80993.86,0.0,0.3116,0.00012,27.26193]
[1778027795405,37.99,80993.86,0.0,0.3116,0.00012,27.2618]
[1778027796589,37.99,80993.86,0.0,0.3116,0.00012,27.2618]
[1778027796601,37.99,80993.86,0.0,0.3116,0.00012,27.2618]
[1778027797960,37.99,80984.67,0.0,0.31048,0.00012,27.21637]
[1778027803002,37.99,80984.78,0.0,0.31049,0.00012,27.21649]
[1778027806813,37.99,80992.11,0.0,0.31136,0.00012,27.25223]
[1778027812524,37.99,80992.17,0.0,0.31135,0.00012,27.25187]
[1778027817559,37.98,80995.2,0.0,0.3117,0.00012,27.2662]
[1778027822596,37.98,80994.15,0.0,0.31156,0.00012,27.26051]
[1778027823235,37.98,80994.15,0.0,0.31156,0.00012,27.26051]
[1778027823601,37.98,80995.67,0.0,0.31174,0.00012,27.26787]
[1778027828611,37.98,81002.24,0.0,0.31252,0.00012,27.29957]
[1778027833615,37.97,80994.36,0.0,0.31155,0.00012,27.2603]
[1778027838619,37.97,80998.81,0.0,0.31208,0.00012,27.28157]
[1778027843647,37.97,80998.76,0.0,0.31205,0.00012,27.28073]
[1778027847631,37.96,80998.7,0.0,0.31203,0.00012,27.27996]
[1778027847651,37.96,80998.7,0.0,0.31203,0.00012,27.27996]
[1778027847906,37.96,81009.28,0.0,0.31331,0.00012,27.33147]
[1778027849406,37.96,81009.28,0.0,0.31331,0.00012,27.33147]
[1778027851224,37.96,81011.18,0.0,0.31353,0.00012,27.34058]
[1778027851245,37.96,81011.18,0.0,0.31353,0.00012,27.34058]
[1778027851426,37.96,81011.18,0.0,0.31353,0.00012,27.34058]
[1778027851494,37.96,81010.23,0.0,0.31339,0.00012,27.33202]
[1778027854541,37.96,81009.97,0.0,0.31335,0.00012,27.33042]
[1778027854609,37.96,81008.81,0.0,0.3132,0.00012,27.32459]
[1778027855472,37.96,81008.81,0.0,0.3132,0.00012,27.32459]
[1778027855497,37.96,81008.81,0.0,0.3132,0.00012,27.32459]
[1778027855584,37.96,81012.74,0.0,0.31368,0.00012,27.3436]
[1778027857362,37.96,81012.27,0.0,0.31361,0.00012,27.34113]
[1778027857401,37.96,81012.27,0.0,0.31361,0.00012,27.34113]
[1778027857486,37.96,81012.27,0.0,0.31361,0.00012,27.34113]
[1778027857636,37.96,81011.73,0.0,0.31354,0.00012,27.33832]
[1778027862660,37.95,81014.65,0.0,0.31389,0.00012,27.35211]
[1778027866792,37.95,81015.39,0.0,0.31396,0.00012,27.35524]
[1778027867615,37.95,81015.68,0.0,0.314,0.00012,27.35655]
[1778027872616,37.95,81015.61,0.0,0.31398,0.00012,27.35581]
[1778027874105,37.95,81015.21,0.0,0.31392,0.00012,27.35367]
[1778027874694,37.95,81014.47,0.0,0.31383,0.00012,27.34996]
[1778027875477,37.95,81004.23,0.0,0.31259,0.00012,27.29986]
[1778027881317,37.94,81002.78,0.0,0.31241,0.00012,27.29249]
[1778027881631,37.94,81002.78,0.0,0.31241,0.00012,27.29249]
[1778027881646,37.94,81002.78,0.0,0.31241,0.00012,27.29249]
[1778027881769,37.94,81003.0,0.0,0.31243,0.00012,27.29352]
[1778027882585,37.94,80999.81,0.0,0.31204,0.00012,27.27783]
[1778027883302,37.94,80999.81,0.0,0.31204,0.00012,27.27783]
[1778027883664,37.94,80995.47,0.0,0.31152,0.00012,27.25643]
[1778027888676,37.94,80995.93,0.0,0.31157,0.00012,27.25843]
[1778027893696,37.94,80996.09,0.0,0.31158,0.00012,27.2589]
[1778027897454,37.94,80995.23,0.0,0.31147,0.00012,27.25443]
[1778027897644,37.94,80995.23,0.0,0.31147,0.00012,27.25443]
[1778027898229,37.94,80995.23,0.0,0.31146,0.00012,27.25437]
[1778027898296,37.94,80994.39,0.0,0.31136,0.00012,27.25019]
[1778027899464,37.94,80994.39,0.0,0.31136,0.00012,27.25019]
[1778027899512,37.94,80989.21,0.0,0.31073,0.00012,27.22462]
[1778027900457,37.94,80989.21,0.0,0.31073,0.00012,27.22462]
[1778027900472,37.94,80988.5,0.0,0.31065,0.00012,27.22109]
[1778027902482,37.94,80988.79,0.0,0.31068,0.00012,27.2225]
[1778027908190,37.94,80982.8,0.0,0.30996,0.00012,27.19287]
[1778027913225,37.94,80984.25,0.0,0.31011,0.00012,27.19647]
[1778027918261,37.94,80982.89,0.0,0.30995,0.00012,27.18986]
[1778027923295,37.94,80983.88,0.0,0.31008,0.00012,27.19484]
[1778027928330,37.94,80988.19,0.0,0.3106,0.00012,27.21616]
[1778027929634,37.94,80988.19,0.0,0.3106,0.00012,27.21616]
[1778027929732,37.94,80987.95,0.0,0.31057,0.00012,27.21497]
[1778027931404,37.94,80990.09,0.0,0.31083,0.00012,27.22552]
[1778027931726,37.94,80995.15,0.0,0.31144,0.00012,27.25043]
[1778027936479,37.94,80999.07,0.0,0.31191,0.00012,27.26953]
[1778027936774,37.94,81000.46,0.0,0.31207,0.00012,27.2763]
[1778027938130,37.94,81000.95,0.0,0.31213,0.00012,27.27865]
[1778027938692,37.94,81001.0,0.0,0.31214,0.00012,27.27883]
[1778027939194,37.94,81001.0,0.0,0.31214,0.00012,27.27883]
[1778027939772,37.94,81000.88,0.0,0.31212,0.00012,27.27818]
[1778027940349,37.94,81000.88,0.0,0.31212,0.00012,27.27818]
[1778027940366,37.94,81000.88,0.0,0.31212,0.00012,27.27818]
[1778027945392,37.93,81000.58,0.0,0.31207,0.00012,27.27639]
[1778027945630,37.93,81000.58,0.0,0.31207,0.00012,27.27639]
[1778027945767,37.93,81000.58,0.0,0.31207,0.00012,27.27639]
[1778027945784,37.93,81000.58,0.0,0.31207,0.00012,27.27639]
[1778027946459,37.93,80999.86,0.0,0.31198,0.00012,27.27274]
[1778027951495,37.93,80999.49,0.0,0.31193,0.00012,27.2706]
[1778027952247,37.93,80999.49,0.0,0.31193,0.00012,27.2706]
[1778027952736,37.93,80999.49,0.0,0.31193,0.00012,27.2706]
[1778027954797,37.93,80998.9,0.0,0.31186,0.00012,27.26757]
[1778027955524,37.93,80998.27,0.0,0.31178,0.00012,27.26434]
[1778027956508,37.93,80998.27,0.0,0.31178,0.00012,27.26434]
[1778027957930,37.93,81002.23,0.0,0.31225,0.00012,27.28364]
[1778027958596,37.93,81002.23,0.0,0.31225,0.00012,27.28364]
[1778027962453,37.93,81003.28,0.0,0.31237,0.00012,27.28845]
[1778027962470,37.93,81003.28,0.0,0.31237,0.00012,27.28845]
[1778027962575,37.93,81003.28,0.0,0.31237,0.00012,27.28845]
[1778027962749,37.93,81003.85,0.0,0.31244,0.00012,27.29116]
[1778027967782,37.93,81004.84,0.0,0.31255,0.00012,27.29567]
[1778027970733,37.92,80993.6,0.0,0.31118,0.00012,27.24017]
[1778027972379,37.92,80992.8,0.0,0.31106,0.00012,27.23258]
[1778027972680,37.92,80988.57,0.0,0.31055,0.00012,27.21169]
[1778027978685,37.92,80984.37,0.0,0.31004,0.00012,27.19095]
[1778027983720,37.92,80983.27,0.0,0.30991,0.00012,27.18558]
[1778027988755,37.92,80983.76,0.0,0.30997,0.00012,27.18807]
[1778027989799,37.92,80983.76,0.0,0.30997,0.00012,27.18807]
[1778027989817,37.92,80983.76,0.0,0.30997,0.00012,27.18807]
[1778027989813,37.92,80983.45,0.0,0.30994,0.00012,27.18654]
[1778027990495,37.92,80983.45,0.0,0.30994,0.00012,27.18654]
[1778027990769,37.92,80983.45,0.0,0.30994,0.00012,27.18655]
[1778027991220,37.92,80983.45,0.0,0.30994,0.00012,27.18655]
[1778027991403,37.92,80983.45,0.0,0.30994,0.00012,27.18655]
[1778027991777,37.92,80983.06,0.0,0.30989,0.00012,27.18463]
[1778027992249,37.92,80983.06,0.0,0.30989,0.00012,27.18463]
[1778027993541,37.92,80983.01,0.0,0.30988,0.00012,27.1844]
[1778027993576,37.92,80983.01,0.0,0.30988,0.00012,27.1844]
[1778027993708,37.92,80983.01,0.0,0.30988,0.00012,27.1844]
[1778027993791,37.92,80971.34,0.0,0.30848,0.00012,27.12644]
[1778027994271,37.92,80971.34,0.0,0.30848,0.00012,27.12644]
[1778027994284,37.92,80971.34,0.0,0.30848,0.00012,27.12644]
[1778027994291,37.92,80971.34,0.0,0.30848,0.00012,27.12644]
[1778027994797,37.92,80969.22,0.0,0.30822,0.00012,27.1159]
[1778027997828,37.93,80959.82,0.0,0.30709,0.00012,27.06907]
[1778027998639,37.93,80959.82,0.0,0.30709,0.00012,27.06907]
[1778027998835,37.93,80959.93,0.0,0.30711,0.00012,27.0697]
[1778028000093,37.93,80958.42,0.0,0.30693,0.00012,27.06222]
[1778028000127,37.93,80958.42,0.0,0.30693,0.00012,27.06222]
[1778028000251,37.93,80958.42,0.0,0.30693,0.00012,27.06222]
[1778028000277,37.93,80958.42,0.0,0.30693,0.00012,27.06222]
[1778028002975,37.93,80955.35,0.0,0.30657,0.00012,27.04712]
[1778028005915,37.93,80954.6,0.0,0.30648,0.00012,27.04355]
[1778028006878,37.93,80955.05,0.0,0.30654,0.00012,27.04601]
[1778028007157,37.93,80955.05,0.0,0.30654,0.00012,27.04601]
[1778028007844,37.93,80956.2,0.0,0.30668,0.00012,27.05188]
[1778028013753,37.93,80957.13,0.0,0.30681,0.00012,27.05701]
[1778028018644,37.94,80958.4,0.0,0.30697,0.00012,27.06385]
[1778028018750,37.94,80961.56,0.0,0.30735,0.00012,27.07974]
[1778028020589,37.94,80961.56,0.0,0.30736,0.00012,27.07982]
[1778028020616,37.94,80961.56,0.0,0.30736,0.00012,27.07982]
[1778028021931,37.94,80971.0,0.0,0.30849,0.00012,27.127]
[1778028027031,37.94,80978.37,0.0,0.30938,0.00012,27.16365]
[1778028032231,37.94,80976.95,0.0,0.30919,0.00012,27.15298]
[1778028032796,37.94,80970.83,0.0,0.30845,0.00012,27.12257]
[1778028033454,37.94,80970.83,0.0,0.30845,0.00012,27.12257]
[1778028033478,37.94,80970.83,0.0,0.30845,0.00012,27.12257]
[1778028034496,37.94,80964.76,0.0,0.30772,0.00012,27.09234]
[1778028039457,37.94,80963.13,0.0,0.30754,0.00012,27.08449]
[1778028039497,37.94,80955.91,0.0,0.30667,0.00012,27.04843]
[1778028040557,37.94,80955.91,0.0,0.30667,0.00012,27.04843]
[1778028040560,37.94,80955.91,0.0,0.30667,0.00012,27.04843]
[1778028040598,37.94,80955.91,0.0,0.30667,0.00012,27.04843]
[1778028041102,37.94,80952.83,0.0,0.3063,0.00012,27.03309]
[1778028041531,37.94,80952.83,0.0,0.3063,0.00012,27.03309]
[1778028041627,37.94,80953.46,0.0,0.30638,0.00012,27.03636]
[1778028047177,37.94,80955.42,0.0,0.30663,0.00012,27.04678]
[1778028049646,37.94,80955.76,0.0,0.30667,0.00012,27.04857]
[1778028055447,37.95,80953.54,0.0,0.30642,0.00012,27.03809]
[1778028060814,37.95,80957.56,0.0,0.30692,0.00012,27.05872]
[1778028060901,37.95,80957.56,0.0,0.30692,0.00012,27.05872]
[1778028060925,37.95,80956.17,0.0,0.30675,0.00012,27.05185]
[1778028061895,37.95,80956.17,0.0,0.30675,0.00012,27.05185]
[1778028061785,37.95,80965.0,0.0,0.30782,0.00012,27.09606]
[1778028062116,37.95,80965.0,0.0,0.30782,0.00012,27.09606]
[1778028062861,37.95,80980.41,0.0,0.30968,0.00012,27.17268]
[1778028063875,37.95,80980.41,0.0,0.30968,0.00012,27.17268]
[1778028063916,37.95,80980.28,0.0,0.30966,0.00012,27.172]
[1778028065298,37.95,80976.28,0.0,0.30918,0.00012,27.15215]
[1778028065341,37.95,80976.28,0.0,0.30918,0.00012,27.15215]
[1778028066962,37.95,80976.03,0.0,0.30915,0.00012,27.15088]
[1778028067894,37.95,80976.03,0.0,0.30915,0.00012,27.15088]
[1778028068324,37.95,80975.85,0.0,0.30912,0.00012,27.14996]
[1778028073362,37.95,80975.27,0.0,0.30905,0.00012,27.147]
[1778028079402,37.95,80969.35,0.0,0.30834,0.00012,27.11757]
[1778028082826,37.95,80968.48,0.0,0.30823,0.00012,27.11326]
[1778028082859,37.95,80968.02,0.0,0.30818,0.00012,27.11098]
[1778028084502,37.95,80968.02,0.0,0.30818,0.00012,27.11099]
[1778028086487,37.95,80966.62,0.0,0.30801,0.00012,27.10404]
[1778028086503,37.95,80966.62,0.0,0.30801,0.00012,27.10404]
[1778028087665,37.95,80965.58,0.0,0.30789,0.00012,27.09887]
[1778028087905,37.95,80965.12,0.0,0.30783,0.00012,27.0966]
[1778028088677,37.95,80956.28,0.0,0.30677,0.00012,27.05245]
[1778028089511,37.95,80956.28,0.0,0.30677,0.00012,27.05245]
[1778028089524,37.95,80956.28,0.0,0.30677,0.00012,27.05245]
[1778028089770,37.95,80956.28,0.0,0.30677,0.00012,27.05245]
[1778028089793,37.95,80956.28,0.0,0.30677,0.00012,27.05245]
[1778028090427,37.95,80953.65,0.0,0.30645,0.00012,27.0393]
[1778028090541,37.95,80952.6,0.0,0.30633,0.00012,27.0341]
[1778028091381,37.95,80952.6,0.0,0.30633,0.00012,27.0341]
[1778028091409,37.95,80952.6,0.0,0.30633,0.00012,27.0341]
[1778028092022,37.95,80952.6,0.0,0.30631,0.00012,27.03056]
[1778028092095,37.95,80952.6,0.0,0.30631,0.00012,27.03056]
[1778028092495,37.95,80951.18,0.0,0.30614,0.00012,27.02352]
[1778028097531,37.95,80947.54,0.0,0.30572,0.00012,27.00577]
[1778028102566,37.96,80947.52,0.0,0.30573,0.00012,27.00623]
[1778028108608,37.96,80947.95,0.0,0.3058,0.00012,27.00906]
[1778028113643,37.96,80947.98,0.0,0.30582,0.00012,27.00978]
[1778028114285,37.96,80947.98,0.0,0.30582,0.00012,27.00978]
[1778028115550,37.96,80947.94,0.0,0.30582,0.00012,27.00969]
[1778028116198,37.96,80948.56,0.0,0.30589,0.00012,27.01292]
[1778028117665,37.96,80947.55,0.0,0.30578,0.00012,27.00796]
[1778028119569,37.97,80949.13,0.0,0.30597,0.00012,27.01612]
[1778028124517,37.97,80942.89,0.0,0.30524,0.00012,26.98528]
[1778028124648,37.97,80942.89,0.0,0.30524,0.00012,26.98528]
[1778028124720,37.97,80941.79,0.0,0.30511,0.00012,26.97988]
[1778028127687,37.97,80943.2,0.0,0.30528,0.00012,26.98724]
[1778028127789,37.97,80945.56,0.0,0.30557,0.00012,26.99924]
[1778028133793,37.97,80948.31,0.0,0.30592,0.00012,27.01368]
[1778028134076,37.97,80948.31,0.0,0.30592,0.00012,27.01368]
[1778028134267,37.97,80948.31,0.0,0.30592,0.00012,27.01368]
[1778028134672,37.97,80948.31,0.0,0.30592,0.00012,27.01368]
[1778028136239,37.98,80942.8,0.0,0.30526,0.00012,26.98619]
[1778028136353,37.98,80942.8,0.0,0.30526,0.00012,26.98619]
[1778028136805,37.98,80942.13,0.0,0.30518,0.00012,26.98293]
[1778028137968,37.98,80942.13,0.0,0.30518,0.00012,26.98293]
[1778028147124,37.98,80936.05,0.0,0.30446,0.00012,26.9526]
[1778028147975,37.98,80936.05,0.0,0.30446,0.00012,26.9526]
[1778028148424,37.98,80936.13,0.0,0.30447,0.00012,26.95302]
[1778028148525,37.98,80936.13,0.0,0.30447,0.00012,26.95303]
[1778028149455,37.98,80936.13,0.0,0.30447,0.00012,26.95303]
[1778028149533,37.98,80936.13,0.0,0.30447,0.00012,26.95303]
[1778028149897,37.98,80936.13,0.0,0.30447,0.00012,26.95305]
[1778028154931,37.98,80943.57,0.0,0.30536,0.00012,26.98743]
[1778028160780,37.98,80944.27,0.0,0.30546,0.00012,26.99155]
[1778028162070,37.98,80945.15,0.0,0.30557,0.00012,26.99622]
[1778028162986,37.99,80946.36,0.0,0.30572,0.00012,27.00241]
[1778028168703,37.99,80944.61,0.0,0.30552,0.00012,26.99394]
[1778028168872,37.99,80944.61,0.0,0.30552,0.00012,26.99394]
[1778028168973,37.99,80944.23,0.0,0.30548,0.00012,26.99234]
[1778028171231,37.99,80942.49,0.0,0.30528,0.00012,26.9838]
[1778028172063,37.99,80941.93,0.0,0.30521,0.00012,26.98109]
[1778028172235,37.99,80941.93,0.0,0.30521,0.00012,26.98109]
[1778028172431,37.99,80941.93,0.0,0.30521,0.00012,26.98109]
[1778028173785,37.99,80942.31,0.0,0.30526,0.00012,26.98311]
[1778028174017,37.99,80942.31,0.0,0.30526,0.00012,26.98311]
[1778028174064,37.99,80936.52,0.0,0.30457,0.00012,26.95405]
[1778028174378,37.99,80936.52,0.0,0.30457,0.00012,26.95405]
[1778028175070,37.99,80934.96,0.0,0.30439,0.00012,26.94631]
[1778028176457,37.99,80937.92,0.0,0.30474,0.00012,26.96138]
[1778028176622,37.99,80937.92,0.0,0.30474,0.00012,26.96138]
[1778028176723,37.99,80938.8,0.0,0.30485,0.00012,26.96594]
[1778028180534,38.0,80939.46,0.0,0.30494,0.00012,26.96964]
[1778028180791,38.0,80940.13,0.0,0.30502,0.00012,26.97315]
[1778028186678,38.0,80943.77,0.0,0.30547,0.00012,26.992]
[1778028191129,38.0,80940.26,0.0,0.30507,0.00012,26.97495]
[1778028191350,38.0,80940.26,0.0,0.30507,0.00012,26.97495]
[1778028191436,38.0,80938.01,0.0,0.3048,0.00012,26.96374]
[1778028195329,38.0,80938.36,0.0,0.30485,0.00012,26.9659]
[1778028196989,38.0,80936.84,0.0,0.30468,0.00012,26.95838]
[1778028197023,38.0,80936.84,0.0,0.30468,0.00012,26.95838]
[1778028197304,38.01,80935.4,0.0,0.30451,0.00012,26.95126]
[1778028197316,38.01,80935.4,0.0,0.30451,0.00012,26.95126]
[1778028197328,38.01,80935.04,0.0,0.30447,0.00012,26.94959]
[1778028200566,38.01,80933.07,0.0,0.30423,0.00012,26.93939]
[1778028200579,38.01,80933.07,0.0,0.30423,0.00012,26.93939]
[1778028200763,38.01,80933.07,0.0,0.30423,0.00012,26.93939]
[1778028200864,38.0,80925.68,0.0,0.30334,0.00012,26.90189]
[1778028201396,38.0,80925.68,0.0,0.30334,0.00012,26.90189]
[1778028207574,38.0,80926.32,0.0,0.3034,0.00012,26.90462]
[1778028209784,38.0,80932.15,0.0,0.3041,0.00012,26.93394]
[1778028209798,38.0,80932.15,0.0,0.3041,0.00012,26.93394]
[1778028211498,38.0,80935.74,0.0,0.30452,0.00012,26.95183]
[1778028212015,38.0,80934.94,0.0,0.3044,0.00012,26.94404]
[1778028212704,38.0,80934.94,0.0,0.3044,0.00012,26.94404]
[1778028213001,38.0,80935.14,0.0,0.30442,0.00012,26.94493]
[1778028217563,38.0,80939.12,0.0,0.30488,0.00012,26.96446]
[1778028217575,38.0,80939.12,0.0,0.30488,0.00012,26.96446]
[1778028222591,37.99,80936.74,0.0,0.30458,0.00012,26.95178]
[1778028227593,37.99,80935.17,0.0,0.30437,0.00012,26.94305]
[1778028228251,37.99,80934.82,0.0,0.30433,0.00012,26.94128]
[1778028228615,37.99,80934.82,0.0,0.30433,0.00012,26.94128]
[1778028231562,37.99,80934.09,0.0,0.30423,0.00012,26.9372]
[1778028231663,37.99,80934.09,0.0,0.30423,0.00012,26.9372]
[1778028231765,37.99,80934.09,0.0,0.30423,0.00012,26.93707]
[1778028232228,37.99,80934.09,0.0,0.30423,0.00012,26.93707]
[1778028233119,37.99,80934.09,0.0,0.30423,0.00012,26.93707]
[1778028232471,37.99,80934.09,0.0,0.30423,0.00012,26.93694]
[1778028234169,37.98,80935.35,0.0,0.30437,0.00012,26.94317]
[1778028234740,37.98,80935.35,0.0,0.30437,0.00012,26.94317]
[1778028238918,37.99,80936.41,0.0,0.30452,0.00012,26.94907]
[1778028240353,37.99,80940.34,0.0,0.30499,0.00012,26.96915]
[1778028240527,37.99,80940.04,0.0,0.30496,0.00012,26.96777]
[1778028245813,37.99,80931.36,0.0,0.30393,0.00012,26.92444]
[1778028245855,37.99,80930.32,0.0,0.30381,0.00012,26.91933]
[1778028247888,37.99,80930.32,0.0,0.30382,0.00012,26.91948]
[1778028252425,38.0,80929.52,0.0,0.30374,0.00012,26.91625]
[1778028252555,38.0,80929.52,0.0,0.30374,0.00012,26.91625]
[1778028252667,38.0,80924.63,0.0,0.30316,0.00012,26.89166]
[1778028253442,38.0,80924.63,0.0,0.30316,0.00012,26.89166]
[1778028253618,38.0,80924.63,0.0,0.30316,0.00012,26.89152]
[1778028257110,38.0,80919.41,0.0,0.30253,0.00012,26.86483]
[1778028257445,38.0,80918.61,0.0,0.30243,0.00012,26.86067]
[1778028262337,37.99,80921.75,0.0,0.3028,0.00012,26.87615]
[1778028262682,37.99,80921.53,0.0,0.30277,0.00012,26.87494]
[1778028263752,37.99,80921.53,0.0,0.30277,0.00012,26.87494]
[1778028263758,37.99,80911.72,0.0,0.30159,0.00012,26.82491]
[1778028266091,37.99,80901.59,0.0,0.30038,0.00012,26.77296]
[1778028267067,37.99,80901.59,0.0,0.30038,0.00012,26.77296]
[1778028267112,37.99,80901.67,0.0,0.30039,0.00012,26.77334]
[1778028268830,37.99,80901.67,0.0,0.30039,0.00012,26.77333]
[1778028268846,37.99,80901.67,0.0,0.30039,0.00012,26.77333]
[1778028269235,37.99,80901.51,0.0,0.30037,0.00012,26.7725]
[1778028269244,37.99,80901.51,0.0,0.30037,0.00012,26.7725]
[1778028269961,37.99,80901.51,0.0,0.30037,0.00012,26.7725]
[1778028269981,37.99,80901.51,0.0,0.30037,0.00012,26.7725]
[1778028270107,37.99,80901.51,0.0,0.30037,0.00012,26.7725]
[1778028270141,37.99,80899.88,0.0,0.30018,0.00012,26.76414]
[1778028275150,37.99,80898.74,0.0,0.30002,0.00012,26.75464]
[1778028277877,37.99,80898.39,0.0,0.29998,0.00012,26.75284]
[1778028277920,37.99,80890.5,0.0,0.29904,0.00012,26.71228]
[1778028280086,37.99,80879.68,0.0,0.29775,0.00012,26.65615]
[1778028284840,37.99,80879.18,0.0,0.29767,0.00012,26.65261]
[1778028284874,37.99,80879.18,0.0,0.29767,0.00012,26.65261]
[1778028285116,37.98,80876.93,0.0,0.2974,0.00012,26.64073]
[1778028286268,37.98,80876.93,0.0,0.29739,0.00012,26.6405]
[1778028286312,37.98,80876.93,0.0,0.29739,0.00012,26.6405]
[1778028286852,37.98,80870.33,0.0,0.2966,0.00012,26.60605]
[1778028287838,37.98,80870.33,0.0,0.2966,0.00012,26.60605]
[1778028287855,37.98,80870.33,0.0,0.2966,0.00012,26.60605]
[1778028288267,37.98,80870.0,0.0,0.29656,0.00012,26.60415]
[1778028289130,37.98,80870.29,0.0,0.29659,0.00012,26.60548]
[1778028294150,37.98,80872.5,0.0,0.29683,0.00012,26.61627]
[1778028299179,37.97,80875.68,0.0,0.29719,0.00012,26.63172]
[1778028302436,37.97,80880.34,0.0,0.29773,0.00012,26.65534]
[1778028303250,37.97,80880.34,0.0,0.29772,0.00012,26.65517]
[1778028303971,37.97,80885.79,0.0,0.29836,0.00012,26.68315]
[1778028305810,37.97,80883.92,0.0,0.29814,0.00012,26.67328]
[1778028305985,37.97,80883.96,0.0,0.29814,0.00012,26.67328]
[1778028308503,37.96,80884.82,0.0,0.29823,0.00012,26.67732]
[1778028314041,37.96,80882.14,0.0,0.29788,0.00012,26.66226]
[1778028316650,37.96,80882.44,0.0,0.29791,0.00012,26.66362]
[1778028316724,37.96,80882.44,0.0,0.29791,0.00012,26.66362]
[1778028318253,37.96,80897.8,0.0,0.29972,0.00012,26.74227]
[1778028323261,37.96,80898.62,0.0,0.29983,0.00012,26.74686]
[1778028326521,37.96,80899.39,0.0,0.29993,0.00012,26.75099]
[1778028326920,37.96,80899.39,0.0,0.29993,0.00012,26.75099]
[1778028329444,37.96,80902.21,0.0,0.30027,0.00012,26.76561]
[1778028329719,37.96,80902.21,0.0,0.30027,0.00012,26.76561]
[1778028330174,37.96,80908.49,0.0,0.30101,0.00012,26.79782]
[1778028331361,37.96,80908.49,0.0,0.301,0.00012,26.79422]
[1778028332172,37.96,80912.35,0.0,0.30146,0.00012,26.81395]
[1778028336206,37.96,80922.95,0.0,0.30272,0.00012,26.86781]
[1778028340039,37.96,80925.0,0.0,0.30296,0.00012,26.87805]
[1778028340233,37.96,80924.11,0.0,0.30285,0.00012,26.87347]
[1778028340653,37.96,80924.11,0.0,0.30285,0.00012,26.87347]
[1778028341240,37.96,80924.04,0.0,0.30284,0.00012,26.87306]
[1778028342564,37.96,80924.3,0.0,0.30287,0.00012,26.87427]
[1778028343258,37.96,80924.71,0.0,0.30292,0.00012,26.8763]
[1778028344160,37.96,80924.71,0.0,0.30292,0.00012,26.8763]
[1778028345004,37.96,80918.81,0.0,0.30221,0.00012,26.84629]
[1778028345016,37.96,80918.81,0.0,0.30221,0.00012,26.84629]
[1778028347163,37.96,80906.79,0.0,0.30078,0.00012,26.78487]
[1778028347637,37.96,80906.79,0.0,0.30078,0.00012,26.78487]
[1778028347736,37.96,80906.6,0.0,0.30075,0.00012,26.78393]
[1778028352997,37.96,80900.6,0.0,0.30004,0.00012,26.75326]
[1778028353823,37.96,80899.55,0.0,0.29992,0.00012,26.74791]
[1778028353977,37.96,80899.55,0.0,0.29992,0.00012,26.74791]
[1778028354079,37.96,80896.46,0.0,0.29955,0.00012,26.73208]
[1778028354365,37.96,80896.46,0.0,0.29955,0.00012,26.73208]
[1778028354538,37.96,80893.46,0.0,0.29919,0.00012,26.71643]
[1778028357197,37.95,80893.66,0.0,0.29921,0.00012,26.71726]
[1778028357207,37.95,80892.63,0.0,0.29908,0.00012,26.71176]
[1778028358420,37.95,80892.63,0.0,0.29908,0.00012,26.71156]
[1778028358767,37.95,80893.88,0.0,0.29922,0.00012,26.71779]
[1778028362336,37.95,80893.32,0.0,0.29914,0.00012,26.7143]
[1778028362347,37.95,80893.32,0.0,0.29913,0.00012,26.7141]
[1778028367424,37.94,80893.45,0.0,0.29912,0.00012,26.71374]
[1778028372459,37.94,80893.08,0.0,0.29905,0.00012,26.71081]
[1778028373601,37.94,80893.08,0.0,0.29905,0.00012,26.71081]
[1778028373623,37.94,80893.08,0.0,0.29905,0.00012,26.71081]
[1778028373713,37.94,80893.08,0.0,0.29905,0.00012,26.71081]
[1778028373953,37.94,80893.08,0.0,0.29905,0.00012,26.71081]
[1778028373994,37.94,80893.08,0.0,0.29905,0.00012,26.71081]
[1778028375351,37.94,80889.62,0.0,0.29863,0.00012,26.69253]
[1778028375373,37.94,80889.62,0.0,0.29863,0.00012,26.69253]
[1778028376198,37.94,80889.62,0.0,0.29863,0.00012,26.69253]
[1778028376212,37.94,80889.62,0.0,0.29863,0.00012,26.69253]
[1778028380093,37.93,80891.49,0.0,0.29884,0.00012,26.7016]
[1778028385550,37.93,80891.46,0.0,0.2988,0.00012,26.69986]
[1778028390585,37.92,80891.42,0.0,0.29877,0.00012,26.6987]
[1778028395833,37.92,80893.72,0.0,0.299,0.00012,26.70616]
[1778028398370,37.91,80892.68,0.0,0.29886,0.00012,26.70002]
[1778028399132,37.91,80892.68,0.0,0.29886,0.00012,26.70002]
[1778028399246,37.91,80892.68,0.0,0.29886,0.00012,26.70002]
[1778028399288,37.91,80891.85,0.0,0.29876,0.00012,26.69573]
[1778028399341,37.91,80891.85,0.0,0.29876,0.00012,26.69573]
[1778028400599,37.91,80891.85,0.0,0.29876,0.00012,26.69555]
[1778028400621,37.91,80891.85,0.0,0.29876,0.00012,26.69555]
[1778028401298,37.91,80891.85,0.0,0.29876,0.00012,26.69555]
[1778028401368,37.91,80885.25,0.0,0.29797,0.00012,26.66127]
[1778028401381,37.91,80885.25,0.0,0.29797,0.00012,26.66127]
[1778028401767,37.91,80884.18,0.0,0.29784,0.00012,26.65558]
[1778028407626,37.91,80884.97,0.0,0.29791,0.00012,26.65897]
[1778028407708,37.91,80885.01,0.0,0.29792,0.00012,26.65904]
[1778028408895,37.91,80885.01,0.0,0.29792,0.00012,26.65904]
[1778028409001,37.91,80885.01,0.0,0.29792,0.00012,26.65904]
[1778028418380,37.9,80882.68,0.0,0.29762,0.00012,26.64614]
[1778028418783,37.9,80882.28,0.0,0.29756,0.00012,26.64367]
[1778028419988,37.9,80882.28,0.0,0.29756,0.00012,26.64367]
[1778028420212,37.9,80877.74,0.0,0.29702,0.00012,26.62]
[1778028422128,37.9,80877.74,0.0,0.29702,0.00012,26.61991]
[1778028422241,37.9,80877.74,0.0,0.29702,0.00012,26.61991]
[1778028422323,37.9,80876.53,0.0,0.29687,0.00012,26.61354]
[1778028422599,37.9,80876.53,0.0,0.29687,0.00012,26.61354]
[1778028423384,37.9,80876.63,0.0,0.29688,0.00012,26.61399]
[1778028424111,37.9,80876.63,0.0,0.29688,0.00012,26.61399]
[1778028429125,37.9,80872.37,0.0,0.29637,0.00012,26.5915]
[1778028433301,37.9,80862.5,0.0,0.29519,0.00012,26.53972]
[1778028433819,37.9,80862.5,0.0,0.29519,0.00012,26.53972]
[1778028434321,37.9,80862.5,0.0,0.29519,0.00012,26.53972]
[1778028434744,37.9,80859.04,0.0,0.29478,0.00012,26.52151]
[1778028434758,37.9,80859.04,0.0,0.29478,0.00012,26.52151]
[1778028434944,37.9,80859.04,0.0,0.29478,0.00012,26.52151]
[1778028435167,37.9,80856.83,0.0,0.29452,0.00012,26.50988]
[1778028435990,37.9,80856.83,0.0,0.29452,0.00012,26.50988]
[1778028436027,37.9,80856.83,0.0,0.29452,0.00012,26.50988]
[1778028436575,37.9,80853.28,0.0,0.2941,0.00012,26.49122]
[1778028436590,37.9,80853.28,0.0,0.2941,0.00012,26.49122]
[1778028436910,37.9,80852.62,0.0,0.29402,0.00012,26.48773]
[1778028439208,37.9,80850.82,0.0,0.29381,0.00012,26.47826]
[1778028439243,37.9,80850.82,0.0,0.29381,0.00012,26.47826]
[1778028439329,37.9,80849.38,0.0,0.29363,0.00012,26.47069]
[1778028440344,37.9,80832.38,0.0,0.29163,0.00012,26.38098]
[1778028440589,37.9,80832.38,0.0,0.29163,0.00012,26.38098]
[1778028440611,37.9,80832.38,0.0,0.29163,0.00012,26.38098]
[1778028441313,37.9,80832.38,0.0,0.29163,0.00012,26.38098]
[1778028441335,37.9,80832.38,0.0,0.29163,0.00012,26.38098]
[1778028441484,37.9,80832.38,0.0,0.29163,0.00012,26.38098]
[1778028442316,37.9,80833.23,0.0,0.29173,0.00012,26.38556]
[1778028447989,37.9,80837.01,0.0,0.29219,0.00012,26.40593]
[1778028451114,37.9,80829.73,0.0,0.29131,0.00012,26.36391]
[1778028457056,37.9,80831.25,0.0,0.2915,0.00012,26.37245]
[1778028462088,37.9,80831.86,0.0,0.29158,0.00012,26.37601]
[1778028467123,37.9,80828.49,0.0,0.29119,0.00012,26.35852]
[1778028472322,37.91,80825.97,0.0,0.2909,0.00012,26.34545]
[1778028473025,37.91,80825.6,0.0,0.29086,0.00012,26.34357]
[1778028473301,37.91,80825.6,0.0,0.29086,0.00012,26.34357]
[1778028480008,37.91,80821.78,0.0,0.29042,0.00012,26.32381]
[1778028481696,37.91,80820.29,0.0,0.29025,0.00012,26.31605]
[1778028482403,37.91,80820.29,0.0,0.29025,0.00012,26.31605]
[1778028482228,37.91,80819.86,0.0,0.2902,0.00012,26.31385]
[1778028483235,37.91,80810.79,0.0,0.28914,0.00012,26.26561]
[1778028485216,37.91,80814.73,0.0,0.28961,0.00012,26.28676]
[1778028485713,37.91,80816.64,0.0,0.28983,0.00012,26.29704]
[1778028486256,37.91,80816.64,0.0,0.28984,0.00012,26.29715]
[1778028491294,37.91,80814.7,0.0,0.28962,0.00012,26.28728]
[1778028491609,37.91,80814.7,0.0,0.28962,0.00012,26.28728]
[1778028491758,37.91,80814.7,0.0,0.28962,0.00012,26.28728]
[1778028492298,37.91,80814.45,0.0,0.28959,0.00012,26.28604]
[1778028492564,37.91,80814.45,0.0,0.28959,0.00012,26.28604]
[1778028493306,37.91,80813.29,0.0,0.28946,0.00012,26.27995]
[1778028494049,37.91,80813.29,0.0,0.28946,0.00012,26.27995]
[1778028499222,37.92,80812.12,0.0,0.28933,0.00012,26.27418]
[1778028500656,37.92,80808.79,0.0,0.28895,0.00012,26.25662]
[1778028504139,37.92,80810.83,0.0,0.28919,0.00012,26.2678]
[1778028504270,37.92,80810.83,0.0,0.28919,0.00012,26.2678]
[1778028504383,37.92,80810.94,0.0,0.28921,0.00012,26.26849]
[1778028504693,37.92,80810.94,0.0,0.28921,0.00012,26.26849]
[1778028505390,37.92,80810.87,0.0,0.2892,0.00012,26.26821]
[1778028510430,37.92,80807.06,0.0,0.28877,0.00012,26.24836]
[1778028510536,37.92,80807.06,0.0,0.28877,0.00012,26.24836]
[1778028510776,37.92,80807.06,0.0,0.28877,0.00012,26.24836]
[1778028511014,37.92,80807.06,0.0,0.28877,0.00012,26.24836]
[1778028511434,37.92,80807.06,0.0,0.28875,0.00012,26.24491]
[1778028511675,37.92,80807.06,0.0,0.28875,0.00012,26.24491]
[1778028511708,37.92,80807.06,0.0,0.28875,0.00012,26.24491]
[1778028512114,37.92,80807.06,0.0,0.28875,0.00012,26.24491]
[1778028512128,37.92,80807.06,0.0,0.28875,0.00012,26.24491]
[1778028512440,37.92,80800.42,0.0,0.28798,0.00012,26.20955]
[1778028513906,37.92,80797.75,0.0,0.28767,0.00012,26.19541]
[1778028514454,37.92,80800.04,0.0,0.28794,0.00012,26.20785]
[1778028520242,37.93,80804.56,0.0,0.28848,0.00012,26.23265]
[1778028520339,37.93,80804.56,0.0,0.28848,0.00012,26.23265]
[1778028520427,37.93,80810.42,0.0,0.28917,0.00012,26.2641]
[1778028522903,37.93,80812.51,0.0,0.28943,0.00012,26.27557]
[1778028522916,37.93,80812.51,0.0,0.28943,0.00012,26.27557]
[1778028524215,37.93,80814.13,0.0,0.28962,0.00012,26.2842]
[1778028524441,37.93,80814.88,0.0,0.28971,0.00012,26.28838]
[1778028529456,37.93,80814.54,0.0,0.28968,0.00012,26.28696]
[1778028531001,37.93,80815.15,0.0,0.28975,0.00012,26.2903]
[1778028531007,37.93,80815.15,0.0,0.28975,0.00012,26.2903]
[1778028531017,37.93,80815.15,0.0,0.28975,0.00012,26.2903]
[1778028535048,37.93,80813.34,0.0,0.28955,0.00012,26.28104]
[1778028535056,37.93,80813.34,0.0,0.28955,0.00012,26.28104]
[1778028535066,37.93,80813.34,0.0,0.28955,0.00012,26.28104]
[1778028537070,37.94,80806.01,0.0,0.28869,0.00012,26.24216]
[1778028537124,37.94,80806.55,0.0,0.28876,0.00012,26.24518]
[1778028538813,37.94,80807.37,0.0,0.28886,0.00012,26.24969]
[1778028538907,37.94,80807.13,0.0,0.28883,0.00012,26.24854]
[1778028544666,37.94,80813.29,0.0,0.28957,0.00012,26.28206]
[1778028546079,37.94,80813.29,0.0,0.28957,0.00012,26.28206]
[1778028546180,37.94,80812.72,0.0,0.28951,0.00012,26.27912]
[1778028548116,37.94,80802.2,0.0,0.28828,0.00012,26.22318]
[1778028549207,37.94,80802.2,0.0,0.28828,0.00012,26.22318]
[1778028551572,37.94,80807.66,0.0,0.28893,0.00012,26.25273]
[1778028552248,37.94,80812.26,0.0,0.28947,0.00012,26.27736]
[1778028554235,37.94,80815.16,0.0,0.28981,0.00012,26.29288]
[1778028554316,37.94,80815.16,0.0,0.28981,0.00012,26.29288]
[1778028554877,37.94,80816.43,0.0,0.28996,0.00012,26.29971]
[1778028554973,37.94,80816.05,0.0,0.28992,0.00012,26.29775]
[1778028559469,37.95,80812.23,0.0,0.28948,0.00012,26.27762]
[1778028559716,37.95,80812.23,0.0,0.28948,0.00012,26.2777]
[1778028560128,37.95,80812.23,0.0,0.28948,0.00012,26.2777]
[1778028560438,37.95,80803.02,0.0,0.2884,0.00012,26.22863]
[1778028561056,37.95,80803.02,0.0,0.2884,0.00012,26.22863]
[1778028561445,37.95,80803.02,0.0,0.2884,0.00012,26.22863]
[1778028561473,37.95,80803.02,0.0,0.2884,0.00012,26.22863]
[1778028561452,37.95,80797.79,0.0,0.28779,0.00012,26.20078]
[1778028561879,37.95,80797.79,0.0,0.28779,0.00012,26.20078]
[1778028561890,37.95,80797.79,0.0,0.28779,0.00012,26.20078]
[1778028561894,37.95,80797.79,0.0,0.28779,0.00012,26.20078]
[1778028562482,37.95,80797.92,0.0,0.28781,0.00012,26.20163]
[1778028563032,37.95,80797.92,0.0,0.28781,0.00012,26.20163]
[1778028563178,37.95,80800.63,0.0,0.28813,0.00012,26.2163]
[1778028563992,37.95,80800.63,0.0,0.28813,0.00012,26.2163]
[1778028565388,37.95,80800.86,0.0,0.28816,0.00012,26.21768]
[1778028565431,37.95,80806.78,0.0,0.28886,0.00012,26.24945]
[1778028565712,37.95,80806.78,0.0,0.28886,0.00012,26.24945]
[1778028565813,37.95,80806.78,0.0,0.28886,0.00012,26.24957]
[1778028567130,37.95,80806.78,0.0,0.28886,0.00012,26.24957]
[1778028567322,37.95,80806.78,0.0,0.28886,0.00012,26.24957]
[1778028567402,37.95,80808.26,0.0,0.28904,0.00012,26.25757]
[1778028567639,37.95,80808.26,0.0,0.28904,0.00012,26.25757]
[1778028567822,37.95,80808.26,0.0,0.28904,0.00012,26.25757]
[1778028568079,37.95,80808.26,0.0,0.28904,0.00012,26.25757]
[1778028568453,37.95,80808.26,0.0,0.28904,0.00012,26.25757]
[1778028568516,37.95,80735.3,0.0,0.28054,0.00012,25.86311]
[1778028568940,37.95,80735.3,0.0,0.28054,0.00012,25.86311]
[1778028568971,37.95,80735.3,0.0,0.28054,0.00012,25.86311]
[1778028569197,37.95,80735.3,0.0,0.28054,0.00012,25.86311]
[1778028569251,37.95,80717.35,0.0,0.27847,0.00012,25.76417]
[1778028569771,37.95,80717.35,0.0,0.27847,0.00012,25.76417]
[1778028570071,37.95,80717.35,0.0,0.27847,0.00012,25.76417]
[1778028570440,37.95,80723.58,0.0,0.27919,0.00012,25.79863]
[1778028570878,37.95,80723.58,0.0,0.27919,0.00012,25.79863]
[1778028571283,37.95,80723.58,0.0,0.27919,0.00012,25.79863]
[1778028571608,37.95,80738.95,0.0,0.28094,0.00012,25.87914]
[1778028572546,37.95,80746.68,0.0,0.28183,0.00012,25.9212]
[1778028573456,37.95,80757.99,0.0,0.28314,0.00012,25.98293]
[1778028574230,37.95,80757.99,0.0,0.28314,0.00012,25.98293]
[1778028574326,37.95,80764.01,0.0,0.28385,0.00012,26.01569]
[1778028575915,37.95,80774.95,0.0,0.28512,0.00012,26.07491]
[1778028578073,37.95,80779.07,0.0,0.28561,0.00012,26.09748]
[1778028578520,37.95,80780.83,0.0,0.28582,0.00012,26.10725]
[1778028578825,37.95,80780.83,0.0,0.28582,0.00012,26.10725]
[1778028578863,37.95,80780.83,0.0,0.28582,0.00012,26.10725]
[1778028578911,37.95,80780.83,0.0,0.28582,0.00012,26.10725]
[1778028579463,37.95,80782.33,0.0,0.286,0.00012,26.1156]
[1778028580714,37.95,80784.37,0.0,0.28624,0.00012,26.12648]
[1778028581194,37.95,80784.37,0.0,0.28624,0.00012,26.12648]
[1778028581538,37.95,80789.61,0.0,0.28684,0.00012,26.15454]
[1778028583334,37.95,80795.5,0.0,0.28753,0.00012,26.18603]
[1778028583381,37.95,80797.98,0.0,0.28782,0.00012,26.19916]
[1778028584928,37.95,80797.98,0.0,0.28781,0.00012,26.19899]
[1778028585199,37.95,80797.98,0.0,0.28781,0.00012,26.19899]
[1778028586677,37.95,80802.31,0.0,0.28833,0.00012,26.22247]
[1778028586963,37.95,80803.47,0.0,0.28847,0.00012,26.22881]
[1778028587782,37.95,80803.47,0.0,0.28847,0.00012,26.22881]
[1778028588114,37.95,80810.0,0.0,0.28923,0.00012,26.26379]
[1778028593393,37.95,80810.44,0.0,0.2893,0.00012,26.26654]
[1778028594209,37.96,80797.08,0.0,0.28774,0.00012,26.19537]
[1778028597894,37.96,80794.64,0.0,0.28746,0.00012,26.18275]
[1778028598556,37.96,80792.78,0.0,0.28725,0.00012,26.17295]
[1778028598981,37.96,80792.78,0.0,0.28725,0.00012,26.17295]
[1778028599140,37.96,80792.78,0.0,0.28725,0.00012,26.17295]
[1778028599339,37.96,80780.97,0.0,0.28587,0.00012,26.10964]
[1778028600392,37.96,80770.09,0.0,0.28461,0.00012,26.05108]
[1778028600630,37.96,80770.09,0.0,0.28461,0.00012,26.05108]
[1778028600663,37.96,80770.09,0.0,0.28461,0.00012,26.05108]
[1778028601430,37.96,80770.09,0.0,0.28461,0.00012,26.05108]
[1778028601439,37.96,80770.09,0.0,0.28461,0.00012,26.05108]
[1778028601444,37.96,80770.09,0.0,0.28461,0.00012,26.05108]
[1778028601539,37.96,80770.29,0.0,0.28464,0.00012,26.05241]
[1778028607107,37.97,80777.13,0.0,0.28547,0.00012,26.09107]
[1778028609468,37.97,80791.0,0.0,0.2871,0.00012,26.16622]
[1778028609836,37.97,80791.0,0.0,0.2871,0.00012,26.16622]
[1778028610551,37.97,80791.54,0.0,0.28717,0.00012,26.16936]
[1778028611145,37.97,80791.54,0.0,0.28717,0.00012,26.16936]
[1778028611376,37.97,80791.54,0.0,0.28717,0.00012,26.16936]
[1778028611395,37.97,80791.54,0.0,0.28717,0.00012,26.16936]
[1778028611433,37.97,80791.54,0.0,0.28717,0.00012,26.16936]
[1778028611560,37.97,80797.15,0.0,0.28783,0.00012,26.19962]
[1778028612247,37.97,80806.6,0.0,0.28894,0.00012,26.2503]
[1778028613392,37.97,80806.6,0.0,0.28894,0.00012,26.2503]
[1778028613494,37.97,80811.16,0.0,0.28948,0.00012,26.27477]
[1778028614007,37.97,80811.16,0.0,0.28948,0.00012,26.27477]
[1778028614064,37.97,80811.16,0.0,0.28948,0.00012,26.27477]
[1778028614073,37.97,80811.16,0.0,0.28948,0.00012,26.27477]
[1778028614100,37.97,80811.16,0.0,0.28948,0.00012,26.27477]
[1778028614165,37.97,80819.26,0.0,0.29044,0.00012,26.31794]
[1778028615963,37.97,80828.1,0.0,0.29148,0.00012,26.36486]
[1778028616442,37.98,80827.92,0.0,0.29146,0.00012,26.36396]
[1778028617206,37.98,80827.92,0.0,0.29146,0.00012,26.36396]
[1778028617284,37.98,80827.03,0.0,0.29135,0.00012,26.35926]
[1778028619506,37.98,80827.03,0.0,0.29135,0.00012,26.35928]
[1778028619533,37.98,80827.03,0.0,0.29135,0.00012,26.35928]
[1778028619557,37.98,80827.03,0.0,0.29135,0.00012,26.35928]
[1778028621003,37.98,80827.2,0.0,0.29137,0.00012,26.3602]
[1778028622612,37.98,80839.29,0.0,0.2928,0.00012,26.42397]
[1778028624500,37.98,80840.48,0.0,0.29294,0.00012,26.43019]
[1778028624634,37.97,80836.88,0.0,0.29251,0.00012,26.41117]
[1778028625431,37.97,80852.77,0.0,0.29438,0.00012,26.49449]
[1778028626376,37.97,80852.77,0.0,0.29438,0.00012,26.49449]
[1778028626408,37.97,80852.77,0.0,0.29438,0.00012,26.49449]
[1778028628095,37.97,80853.74,0.0,0.29449,0.00012,26.49942]
[1778028628117,37.97,80853.74,0.0,0.29449,0.00012,26.49942]
[1778028629026,37.97,80854.35,0.0,0.29456,0.00012,26.50247]
[1778028629581,37.97,80859.1,0.0,0.29512,0.00012,26.52715]
[1778028632360,37.97,80861.44,0.0,0.29537,0.00012,26.53548]
[1778028633354,37.97,80861.62,0.0,0.29539,0.00012,26.53628]
[1778028639339,37.97,80856.06,0.0,0.29471,0.00012,26.50642]
[1778028642285,37.97,80854.55,0.0,0.29453,0.00012,26.49831]
[1778028642452,37.97,80854.55,0.0,0.29453,0.00012,26.49831]
[1778028642455,37.97,80856.48,0.0,0.29475,0.00012,26.50831]
[1778028642803,37.97,80856.48,0.0,0.29475,0.00012,26.50831]
[1778028642899,37.97,80856.48,0.0,0.29475,0.00012,26.50831]
[1778028643369,37.96,80856.48,0.0,0.29475,0.00012,26.5082]
[1778028645932,37.96,80862.13,0.0,0.29541,0.00012,26.53748]
[1778028646307,37.96,80862.13,0.0,0.29541,0.00012,26.53748]
[1778028646387,37.96,80865.71,0.0,0.29583,0.00012,26.55601]
[1778028648338,37.96,80874.02,0.0,0.29682,0.00012,26.59932]
[1778028648433,37.96,80876.28,0.0,0.29709,0.00012,26.6111]
[1778028650981,37.96,80874.53,0.0,0.29688,0.00012,26.60209]
[1778028651002,37.96,80874.53,0.0,0.29688,0.00012,26.60209]
[1778028652218,37.96,80867.02,0.0,0.29599,0.00012,26.56311]
[1778028652577,37.96,80868.66,0.0,0.29618,0.00012,26.57149]
[1778028655356,37.96,80871.02,0.0,0.29646,0.00012,26.58347]
[1778028655453,37.96,80871.02,0.0,0.29645,0.00012,26.58329]
[1778028659153,37.96,80869.97,0.0,0.29631,0.00012,26.57727]
[1778028659570,37.96,80872.57,0.0,0.29662,0.00012,26.59061]
[1778028660467,37.96,80872.57,0.0,0.29662,0.00012,26.59061]
[1778028660555,37.96,80878.88,0.0,0.29736,0.00012,26.62317]
[1778028661164,37.96,80878.88,0.0,0.29736,0.00012,26.62317]
[1778028661192,37.96,80878.88,0.0,0.29736,0.00012,26.62317]
[1778028661366,37.96,80878.88,0.0,0.29736,0.00012,26.62317]
[1778028661617,37.96,80878.88,0.0,0.29736,0.00012,26.62317]
[1778028661512,37.96,80887.43,0.0,0.29837,0.00012,26.66721]
[1778028661713,37.96,80887.43,0.0,0.29837,0.00012,26.66721]
[1778028662505,37.96,80887.43,0.0,0.29837,0.00012,26.66699]
[1778028663608,37.96,80887.43,0.0,0.29837,0.00012,26.66699]
[1778028663618,37.96,80887.43,0.0,0.29837,0.00012,26.66699]
[1778028664519,37.96,80889.68,0.0,0.29863,0.00012,26.67863]
[1778028667539,37.96,80899.95,0.0,0.29986,0.00012,26.73147]
[1778028672579,37.95,80899.6,0.0,0.29981,0.00012,26.72948]
[1778028677614,37.95,80904.74,0.0,0.30042,0.00012,26.75565]
[1778028678729,37.95,80905.29,0.0,0.30048,0.00012,26.7584]
[1778028679629,37.95,80904.07,0.0,0.30033,0.00012,26.75208]
[1778028682707,37.95,80907.3,0.0,0.30071,0.00012,26.76843]
[1778028683540,37.95,80914.05,0.0,0.30151,0.00012,26.80277]
[1778028685643,37.95,80927.42,0.0,0.30311,0.00012,26.8707]
[1778028689651,37.95,80930.78,0.0,0.3035,0.00012,26.88726]
[1778028689654,37.95,80930.78,0.0,0.3035,0.00012,26.88726]
[1778028689700,37.95,80935.36,0.0,0.30404,0.00012,26.91029]
[1778028691279,37.95,80935.36,0.0,0.30404,0.00012,26.91029]
[1778028691380,37.94,80939.31,0.0,0.30449,0.00012,26.92626]
[1778028696454,37.94,80938.29,0.0,0.30436,0.00012,26.92106]
[1778028702383,37.95,80942.97,0.0,0.30494,0.00012,26.94531]
[1778028707364,37.95,80940.73,0.0,0.30468,0.00012,26.93424]
[1778028707592,37.95,80944.02,0.0,0.30507,0.00012,26.95089]
[1778028709225,37.95,80945.48,0.0,0.30525,0.00012,26.95828]
[1778028709619,37.95,80944.57,0.0,0.30514,0.00012,26.95372]
[1778028711636,37.95,80935.32,0.0,0.30403,0.00012,26.90711]
[1778028716393,37.95,80932.03,0.0,0.30365,0.00012,26.89075]
[1778028716669,37.95,80928.49,0.0,0.30323,0.00012,26.87289]
[1778028718285,37.95,80918.04,0.0,0.30198,0.00012,26.81997]
[1778028720840,37.95,80917.03,0.0,0.30187,0.00012,26.81497]
[1778028721134,37.95,80917.03,0.0,0.30187,0.00012,26.81497]
[1778028721516,37.96,80914.48,0.0,0.30157,0.00012,26.80227]
[1778028726687,37.95,80906.83,0.0,0.30065,0.00012,26.76287]
[1778028726963,37.96,80907.89,0.0,0.30079,0.00012,26.76868]
[1778028728634,37.96,80907.89,0.0,0.30079,0.00012,26.76868]
[1778028728976,37.96,80910.33,0.0,0.30109,0.00012,26.78153]
[1778028734012,37.96,80912.14,0.0,0.30132,0.00012,26.79171]
[1778028737313,37.96,80913.48,0.0,0.30149,0.00012,26.79892]
[1778028737388,37.97,80925.23,0.0,0.30291,0.00012,26.85909]
[1778028737846,37.97,80925.23,0.0,0.30291,0.00012,26.85909]
[1778028738040,37.97,80925.23,0.0,0.30291,0.00012,26.85922]
[1778028739760,37.97,80927.2,0.0,0.30315,0.00012,26.86938]
[1778028741360,37.97,80926.49,0.0,0.30307,0.00012,26.86594]
[1778028746065,37.97,80918.71,0.0,0.30216,0.00012,26.82721]
[1778028746107,37.97,80919.53,0.0,0.30226,0.00012,26.83156]
[1778028751131,37.98,80918.78,0.0,0.30217,0.00012,26.825]
[1778028756166,37.98,80916.66,0.0,0.30194,0.00012,26.81508]
[1778028761275,37.98,80913.77,0.0,0.30162,0.00012,26.80105]
[1778028767243,37.99,80911.61,0.0,0.30139,0.00012,26.79128]
[1778028772278,38.0,80908.97,0.0,0.3011,0.00012,26.77868]
[1778028777399,38.0,80907.75,0.0,0.30097,0.00012,26.7732]
[1778028777500,38.0,80921.37,0.0,0.3026,0.00012,26.84278]
[1778028779546,38.0,80931.35,0.0,0.3038,0.00012,26.89365]
[1778028785608,38.0,80933.29,0.0,0.30404,0.00012,26.904]
[1778028791730,38.01,80936.88,0.0,0.30449,0.00012,26.92286]
[1778028791739,38.01,80943.23,0.0,0.30526,0.00012,26.95496]
[1778028796747,38.01,80945.47,0.0,0.30553,0.00012,26.96654]
[1778028796993,38.01,80944.59,0.0,0.30543,0.00012,26.96218]
[1778028797455,38.01,80944.08,0.0,0.30537,0.00012,26.95969]
[1778028797996,38.01,80944.08,0.0,0.30537,0.00012,26.95969]
[1778028799343,38.01,80945.6,0.0,0.30555,0.00012,26.96739]
[1778028799470,38.01,80945.38,0.0,0.30553,0.00012,26.96634]
[1778028803264,38.01,80943.39,0.0,0.3053,0.00012,26.95652]
[1778028803499,38.01,80942.68,0.0,0.30521,0.00012,26.95301]
[1778028810139,38.01,80942.61,0.0,0.30521,0.00012,26.95296]
[1778028815037,38.02,80938.66,0.0,0.30473,0.00012,26.9298]
[1778028815786,38.02,80938.66,0.0,0.30473,0.00012,26.92986]
[1778028816196,38.02,80938.66,0.0,0.30473,0.00012,26.92986]
[1778028816206,38.02,80938.66,0.0,0.30473,0.00012,26.92986]
[1778028817189,38.02,80945.65,0.0,0.30557,0.00012,26.96507]
[1778028817596,38.02,80948.78,0.0,0.30594,0.00012,26.9808]
[1778028822632,38.02,80947.54,0.0,0.30579,0.00012,26.97457]
[1778028825870,38.02,80946.25,0.0,0.30564,0.00012,26.96809]
[1778028826031,38.02,80946.25,0.0,0.30564,0.00012,26.96809]
[1778028826042,38.02,80946.25,0.0,0.30564,0.00012,26.96809]
[1778028826659,38.02,80945.31,0.0,0.30553,0.00012,26.96337]
[1778028828491,38.02,80945.57,0.0,0.30556,0.00012,26.96467]
[1778028829122,38.02,80946.83,0.0,0.30571,0.00012,26.97099]
[1778028834406,38.02,80943.02,0.0,0.30525,0.00012,26.95181]
[1778028834716,38.02,80944.22,0.0,0.30539,0.00012,26.95784]
[1778028841056,38.02,80945.31,0.0,0.30552,0.00012,26.96329]
[1778028842579,38.02,80945.69,0.0,0.30557,0.00012,26.96516]
[1778028842772,38.02,80946.65,0.0,0.30568,0.00012,26.96997]
[1778028844786,38.02,80956.68,0.0,0.30689,0.00012,27.02018]
[1778028849813,38.01,80961.66,0.0,0.30748,0.00012,27.04481]
[1778028854877,38.01,80960.66,0.0,0.30735,0.00012,27.03961]
[1778028855152,38.01,80960.66,0.0,0.30735,0.00012,27.03961]
[1778028855287,38.01,80962.72,0.0,0.3076,0.00012,27.04979]
[1778028858783,38.01,80962.89,0.0,0.30762,0.00012,27.05059]
[1778028858788,38.01,80963.92,0.0,0.30774,0.00012,27.05564]
[1778028858871,38.01,80963.92,0.0,0.30774,0.00012,27.05564]
[1778028858967,38.01,80963.92,0.0,0.30774,0.00012,27.05564]
[1778028860882,38.01,80975.98,0.0,0.30919,0.00012,27.11543]
[1778028861030,38.01,80978.41,0.0,0.30948,0.00012,27.12746]
[1778028863319,38.01,80977.44,0.0,0.30936,0.00012,27.12246]
[1778028863420,38.01,80977.81,0.0,0.3094,0.00012,27.12419]
[1778028864118,38.01,80977.81,0.0,0.3094,0.00012,27.12419]
[1778028864829,38.01,80977.81,0.0,0.3094,0.00012,27.12419]
[1778028864219,38.01,80976.94,0.0,0.30929,0.00012,27.11978]
[1778028865298,38.01,80976.94,0.0,0.30929,0.00012,27.11978]
[1778028869521,38.01,80986.63,0.0,0.31045,0.00012,27.16719]
[1778028870875,38.01,80991.69,0.0,0.31105,0.00012,27.19182]
[1778028870887,38.01,80991.69,0.0,0.31105,0.00012,27.19182]
[1778028871792,38.0,80994.61,0.0,0.31138,0.00012,27.20239]
[1778028874631,38.0,80995.29,0.0,0.31146,0.00012,27.20538]
[1778028874803,38.0,80995.7,0.0,0.3115,0.00012,27.20722]
[1778028875126,38.0,80995.7,0.0,0.3115,0.00012,27.20722]
[1778028875182,38.0,80995.7,0.0,0.3115,0.00012,27.20722]
[1778028875292,38.0,80995.7,0.0,0.3115,0.00012,27.20722]
[1778028875464,38.0,80995.7,0.0,0.3115,0.00012,27.20722]
[1778028875680,38.0,81005.32,0.0,0.31266,0.00012,27.25411]
[1778028875943,38.0,81005.32,0.0,0.31266,0.00012,27.25411]
[1778028876006,38.0,81005.32,0.0,0.31266,0.00012,27.25411]
[1778028876102,38.0,81005.32,0.0,0.31266,0.00012,27.25411]
[1778028876312,38.0,81005.32,0.0,0.31266,0.00012,27.25411]
[1778028876667,38.0,81017.75,0.0,0.31416,0.00012,27.31467]
[1778028876870,38.0,81017.75,0.0,0.31416,0.00012,27.31467]
[1778028877755,38.0,81025.9,0.0,0.31515,0.00012,27.35417]
[1778028878876,38.0,81026.14,0.0,0.31518,0.00012,27.35529]
[1778028879356,38.0,81026.14,0.0,0.31518,0.00012,27.35529]
[1778028881595,38.0,81029.84,0.0,0.31562,0.00012,27.3729]
[1778028881619,38.0,81029.84,0.0,0.31562,0.00012,27.3729]
[1778028881668,38.0,81029.84,0.0,0.31562,0.00012,27.3729]
[1778028881809,38.0,81029.84,0.0,0.31562,0.00012,27.3729]
[1778028881752,38.0,81026.29,0.0,0.31519,0.00012,27.35572]
[1778028882673,38.0,81017.36,0.0,0.31411,0.00012,27.31233]
[1778028882933,38.0,81017.36,0.0,0.31411,0.00012,27.31233]
[1778028883360,38.0,81017.36,0.0,0.31411,0.00012,27.31233]
[1778028883641,38.0,81017.36,0.0,0.31411,0.00012,27.31233]
[1778028883661,38.0,81014.18,0.0,0.31372,0.00012,27.29687]
[1778028887581,38.0,81013.35,0.0,0.31361,0.00012,27.29258]
[1778028887608,38.0,81013.23,0.0,0.3136,0.00012,27.29192]
[1778028892751,37.99,81013.49,0.0,0.3136,0.00012,27.29215]
[1778028893092,37.99,81013.49,0.0,0.3136,0.00012,27.29215]
[1778028893194,37.99,81013.49,0.0,0.3136,0.00012,27.29215]
[1778028893631,37.99,81009.22,0.0,0.31308,0.00012,27.27113]
[1778028894197,37.99,81009.22,0.0,0.31308,0.00012,27.27113]
[1778028894237,37.99,81002.7,0.0,0.31228,0.00012,27.23908]
[1778028895130,37.99,81002.7,0.0,0.31228,0.00012,27.23908]
[1778028895796,37.99,81002.7,0.0,0.31228,0.00012,27.23908]
[1778028895651,37.99,81000.29,0.0,0.31199,0.00012,27.22712]
[1778028896582,37.99,81000.56,0.0,0.31202,0.00012,27.2283]
[1778028901081,37.98,81002.61,0.0,0.31225,0.00012,27.23778]
[1778028901092,37.98,81002.61,0.0,0.31225,0.00012,27.23778]
[1778028901228,37.98,81002.61,0.0,0.31225,0.00012,27.23764]
[1778028902241,37.98,81002.61,0.0,0.31225,0.00012,27.23764]
[1778028902338,37.98,81007.85,0.0,0.31288,0.00012,27.26313]
[1778028903793,37.98,81007.85,0.0,0.31288,0.00012,27.26313]
[1778028903806,37.98,81007.85,0.0,0.31288,0.00012,27.26313]
[1778028903880,37.98,81003.81,0.0,0.31238,0.00012,27.24321]
[1778028909280,37.98,81011.89,0.0,0.31334,0.00012,27.28181]
[1778028913308,37.97,81003.13,0.0,0.31226,0.00012,27.23837]
[1778028918135,37.97,81010.34,0.0,0.31312,0.00012,27.27308]
[1778028918858,37.97,81019.64,0.0,0.31424,0.00012,27.31823]
[1778028923872,37.97,81027.87,0.0,0.31522,0.00012,27.3574]
[1778028928881,37.96,81030.58,0.0,0.31552,0.00012,27.36941]
[1778028933905,37.95,81028.21,0.0,0.31519,0.00012,27.35325]
[1778028938215,37.95,81029.33,0.0,0.31529,0.00012,27.35767]
[1778028938454,37.95,81029.33,0.0,0.31529,0.00012,27.35767]
[1778028938784,37.95,81029.33,0.0,0.31529,0.00012,27.35767]
[1778028944941,37.94,81029.54,0.0,0.31528,0.00012,27.3573]
[1778028948479,37.94,81028.44,0.0,0.31513,0.00012,27.35139]
[1778028948570,37.94,81028.44,0.0,0.31513,0.00012,27.35139]
[1778028948631,37.94,81028.95,0.0,0.31519,0.00012,27.35367]
[1778028950362,37.93,81028.95,0.0,0.31519,0.00012,27.35348]
[1778028950582,37.93,81029.12,0.0,0.3152,0.00012,27.35411]
[1778028951449,37.93,81029.12,0.0,0.3152,0.00012,27.35411]
[1778028951739,37.93,81029.12,0.0,0.3152,0.00012,27.35411]
[1778028952521,37.93,81027.94,0.0,0.31505,0.00012,27.3482]
[1778028952696,37.93,81027.94,0.0,0.31505,0.00012,27.3482]
[1778028952712,37.93,81031.11,0.0,0.31543,0.00012,27.36336]
[1778028953993,37.93,81027.32,0.0,0.31497,0.00012,27.3448]
[1778028954024,37.93,81027.32,0.0,0.31497,0.00012,27.3448]
[1778028954533,37.93,81027.32,0.0,0.31497,0.00012,27.3448]
[1778028954895,37.93,81027.56,0.0,0.31499,0.00012,27.34576]
[1778028959898,37.92,81025.58,0.0,0.31473,0.00012,27.33538]
[1778028961084,37.92,81024.87,0.0,0.31463,0.00012,27.33155]
[1778028961932,37.92,81024.78,0.0,0.31462,0.00012,27.33092]
[1778028967690,37.92,81022.88,0.0,0.31435,0.00012,27.32053]
[1778028967995,37.92,81022.88,0.0,0.31435,0.00012,27.32053]
[1778028968696,37.91,81022.42,0.0,0.31429,0.00012,27.3181]
[1778028971200,37.91,81017.67,0.0,0.3137,0.00012,27.29459]
[1778028971513,37.91,81017.67,0.0,0.3137,0.00012,27.29459]
[1778028974526,37.91,81009.74,0.0,0.31273,0.00012,27.25533]
[1778028974741,37.91,81009.74,0.0,0.31272,0.00012,27.25518]
[1778028975928,37.91,81009.74,0.0,0.31272,0.00012,27.25518]
[1778028975963,37.91,81009.54,0.0,0.3127,0.00012,27.25406]
[1778028975983,37.91,81009.54,0.0,0.3127,0.00012,27.25406]
[1778028976761,37.91,81009.54,0.0,0.3127,0.00012,27.25406]
[1778028976937,37.91,81012.41,0.0,0.31304,0.00012,27.26797]
[1778028979169,37.91,81012.56,0.0,0.31305,0.00012,27.2684]
[1778028979867,37.9,81017.23,0.0,0.31361,0.00012,27.29106]
[1778028984860,37.9,81015.88,0.0,0.31343,0.00012,27.28379]
[1778028984911,37.9,81014.98,0.0,0.31332,0.00012,27.27922]
[1778028989925,37.9,81011.1,0.0,0.31283,0.00012,27.2596]
[1778028994925,37.89,81017.61,0.0,0.31358,0.00012,27.28704]
[1778028995586,37.89,81015.64,0.0,0.31334,0.00012,27.27724]
[1778028995737,37.89,81015.64,0.0,0.31334,0.00012,27.27724]
[1778028995886,37.89,81015.46,0.0,0.31331,0.00012,27.27618]
[1778028996918,37.89,81005.04,0.0,0.31204,0.00012,27.22496]
[1778029000919,37.89,80997.59,0.0,0.31112,0.00012,27.18783]
[1778029005955,37.88,81005.61,0.0,0.31208,0.00012,27.22681]
[1778029009677,37.88,80999.07,0.0,0.31128,0.00012,27.19433]
[1778029009984,37.88,80998.95,0.0,0.31127,0.00012,27.19366]
[1778029015012,37.88,80993.46,0.0,0.31059,0.00012,27.16629]
[1778029017406,37.88,80993.24,0.0,0.31056,0.00012,27.1651]
[1778029017412,37.88,80993.24,0.0,0.31056,0.00012,27.1651]
[1778029017494,37.88,80992.48,0.0,0.31047,0.00012,27.1613]
[1778029021460,37.88,80994.22,0.0,0.31068,0.00012,27.16985]
[1778029027562,37.88,80995.76,0.0,0.31086,0.00012,27.17704]
[1778029029262,37.88,80994.29,0.0,0.31067,0.00012,27.16966]
[1778029030878,37.88,80992.94,0.0,0.31051,0.00012,27.16289]
[1778029030904,37.88,80992.94,0.0,0.31051,0.00012,27.16289]
[1778029031625,37.88,80992.1,0.0,0.3104,0.00012,27.15869]
[1778029031939,37.88,80991.26,0.0,0.3103,0.00012,27.1545]
[1778029037173,37.87,80992.17,0.0,0.31041,0.00012,27.1588]
[1778029041266,37.87,80990.86,0.0,0.31024,0.00012,27.15216]
[1778029041398,37.87,80983.41,0.0,0.30934,0.00012,27.11514]
[1778029042076,37.87,80983.41,0.0,0.30934,0.00012,27.11514]
[1778029042730,37.87,80983.18,0.0,0.30931,0.00012,27.11398]
[1778029043913,37.87,80983.18,0.0,0.30931,0.00012,27.11398]
[1778029044014,37.87,80981.89,0.0,0.30916,0.00012,27.10755]
[1778029044377,37.87,80981.89,0.0,0.30916,0.00012,27.10755]
[1778029044477,37.87,80978.89,0.0,0.30879,0.00012,27.09262]
[1778029045180,37.87,80978.89,0.0,0.30879,0.00012,27.09262]
[1778029045843,37.87,80979.37,0.0,0.30885,0.00012,27.09501]
[1778029047861,37.87,80980.41,0.0,0.30898,0.00012,27.10018]
[1778029047892,37.87,80980.41,0.0,0.30898,0.00012,27.10018]
[1778029048244,37.87,80974.01,0.0,0.3082,0.00012,27.06835]
[1778029048278,37.87,80974.01,0.0,0.3082,0.00012,27.06835]
[1778029053881,37.87,80970.83,0.0,0.30781,0.00012,27.04914]
[1778029054885,37.87,80970.83,0.0,0.30781,0.00012,27.04914]
[1778029054909,37.87,80970.83,0.0,0.30781,0.00012,27.04914]
[1778029055952,37.88,80970.65,0.0,0.30779,0.00012,27.0483]
[1778029056029,37.88,80970.49,0.0,0.30777,0.00012,27.04755]
[1778029061344,37.88,80969.94,0.0,0.30771,0.00012,27.04507]
[1778029066389,37.88,80974.41,0.0,0.30826,0.00012,27.06764]
[1778029071414,37.88,80980.2,0.0,0.30896,0.00012,27.09678]
[1778029074645,37.88,80983.72,0.0,0.30939,0.00012,27.11437]
[1778029080494,37.88,80987.44,0.0,0.30985,0.00012,27.1331]
[1778029085831,37.88,80989.84,0.0,0.31015,0.00012,27.14522]
[1778029086153,37.88,80991.04,0.0,0.31029,0.00012,27.1512]
[1778029086467,37.88,80991.04,0.0,0.31029,0.00012,27.1512]
[1778029086478,37.88,80991.04,0.0,0.31029,0.00012,27.1512]
[1778029087029,37.88,80991.04,0.0,0.31029,0.00012,27.1512]
[1778029087054,37.88,81004.24,0.0,0.31189,0.00012,27.21634]
[1778029087167,37.88,81004.24,0.0,0.31189,0.00012,27.21634]
[1778029087311,37.88,81004.24,0.0,0.31189,0.00012,27.21634]
[1778029087350,37.88,81004.24,0.0,0.31189,0.00012,27.21634]
[1778029087446,37.88,81004.24,0.0,0.31189,0.00012,27.21634]
[1778029087522,37.88,81004.24,0.0,0.31189,0.00012,27.21634]
[1778029087719,37.88,81004.24,0.0,0.31189,0.00012,27.21634]
[1778029087802,37.88,81004.24,0.0,0.31189,0.00012,27.21634]
[1778029088045,37.88,81027.91,0.0,0.31477,0.00012,27.33207]
[1778029088122,37.88,81027.91,0.0,0.31477,0.00012,27.33207]
[1778029088157,37.88,81027.91,0.0,0.31477,0.00012,27.33207]
[1778029088707,37.88,81024.08,0.0,0.31431,0.00012,27.31342]
[1778029089725,37.88,81024.08,0.0,0.31431,0.00012,27.31342]
[1778029089749,37.88,81024.08,0.0,0.31431,0.00012,27.31342]
[1778029089976,37.88,81024.08,0.0,0.31431,0.00012,27.31342]
[1778029089990,37.88,81019.69,0.0,0.31377,0.00012,27.29191]
[1778029092031,37.88,81020.06,0.0,0.31381,0.00012,27.29362]
[1778029092045,37.88,81020.06,0.0,0.31381,0.00012,27.29362]
[1778029093045,37.88,81018.06,0.0,0.31356,0.00012,27.28369]
[1778029098051,37.88,81024.13,0.0,0.31429,0.00012,27.31301]
[1778029098522,37.88,81023.85,0.0,0.31426,0.00012,27.31155]
[1778029098539,37.88,81023.85,0.0,0.31426,0.00012,27.31155]
[1778029100545,37.88,81024.41,0.0,0.31432,0.00012,27.31407]
[1778029100618,37.88,81023.53,0.0,0.31421,0.00012,27.30968]
[1778029102028,37.88,81023.53,0.0,0.31421,0.00012,27.30968]
[1778029102159,37.88,81023.32,0.0,0.31418,0.00012,27.30855]
[1778029102177,37.88,81023.32,0.0,0.31418,0.00012,27.30855]
[1778029102227,37.88,81023.32,0.0,0.31418,0.00012,27.30855]
[1778029102828,37.88,81029.32,0.0,0.31491,0.00012,27.33764]
[1778029106663,37.87,81031.85,0.0,0.31521,0.00012,27.34956]
[1778029106763,37.87,81033.06,0.0,0.31535,0.00012,27.35529]
[1778029107392,37.87,81033.06,0.0,0.31535,0.00012,27.35529]
[1778029107667,37.87,81033.06,0.0,0.31535,0.00012,27.35515]
[1778029109197,37.87,81031.53,0.0,0.31516,0.00012,27.34759]
[1778029109973,37.87,81031.53,0.0,0.31516,0.00012,27.34759]
[1778029115723,37.87,81024.42,0.0,0.31425,0.00012,27.30848]
[1778029118247,37.87,81023.25,0.0,0.3141,0.00012,27.30253]
[1778029118744,37.86,81018.7,0.0,0.31354,0.00012,27.2802]
[1778029119371,37.86,81018.7,0.0,0.31354,0.00012,27.2802]
[1778029119751,37.86,81017.19,0.0,0.31335,0.00012,27.27272]
[1778029124851,37.86,81019.28,0.0,0.3136,0.00012,27.28256]
[1778029125496,37.86,81019.7,0.0,0.31365,0.00012,27.28451]
[1778029125793,37.86,81019.92,0.0,0.31367,0.00012,27.28549]
[1778029130829,37.86,81012.02,0.0,0.3127,0.00012,27.24645]
[1778029131216,37.86,81012.02,0.0,0.3127,0.00012,27.24645]
[1778029131241,37.86,81012.02,0.0,0.3127,0.00012,27.24645]
[1778029132947,37.86,81012.18,0.0,0.31272,0.00012,27.24717]
[1778029133052,37.86,81011.46,0.0,0.31263,0.00012,27.24358]
[1778029133523,37.86,81011.46,0.0,0.31263,0.00012,27.24358]
[1778029133671,37.86,81011.46,0.0,0.31263,0.00012,27.24358]
[1778029133849,37.86,81011.46,0.0,0.31263,0.00012,27.24351]
[1778029134202,37.86,81011.46,0.0,0.31263,0.00012,27.24351]
[1778029134364,37.86,81011.46,0.0,0.31263,0.00012,27.24351]
[1778029135518,37.86,81011.53,0.0,0.31263,0.00012,27.24379]
[1778029135773,37.86,81011.53,0.0,0.31263,0.00012,27.24379]
[1778029136095,37.86,81011.34,0.0,0.31261,0.00012,27.24279]
[1778029141073,37.86,81010.59,0.0,0.31251,0.00012,27.23891]
[1778029141177,37.86,81010.59,0.0,0.31251,0.00012,27.23891]
[1778029141220,37.86,81010.59,0.0,0.31251,0.00012,27.23891]
[1778029148018,37.85,81017.13,0.0,0.31329,0.00012,27.27029]
[1778029153694,37.85,81020.11,0.0,0.31364,0.00012,27.2843]
[1778029153824,37.85,81020.11,0.0,0.31364,0.00012,27.2843]
[1778029155153,37.85,81007.42,0.0,0.31209,0.00012,27.22195]
[1778029158280,37.85,81009.36,0.0,0.31232,0.00012,27.23135]
[1778029161324,37.84,81010.78,0.0,0.31246,0.00012,27.23699]
[1778029161979,37.84,81010.78,0.0,0.31246,0.00012,27.23699]
[1778029162080,37.84,81011.36,0.0,0.31252,0.00012,27.23934]
[1778029163350,37.84,81011.36,0.0,0.3125,0.00012,27.23884]
[1778029169095,37.82,81011.56,0.0,0.31246,0.00012,27.23708]
[1778029174130,37.81,81012.1,0.0,0.31244,0.00012,27.23399]
[1778029179165,37.8,81013.16,0.0,0.31252,0.00012,27.23733]
[1778029181183,37.8,81013.37,0.0,0.31254,0.00012,27.23798]
[1778029186466,37.79,81012.42,0.0,0.31237,0.00012,27.23119]
[1778029188084,37.78,81010.4,0.0,0.31211,0.00012,27.22095]
[1778029191112,37.78,81012.12,0.0,0.31231,0.00012,27.22875]
[1778029194418,37.77,81011.71,0.0,0.31223,0.00012,27.22578]
[1778029200313,37.77,81010.52,0.0,0.31206,0.00012,27.21912]
[1778029200998,37.77,81010.52,0.0,0.31206,0.00012,27.21912]
[1778029201023,37.77,81010.52,0.0,0.31206,0.00012,27.21912]
[1778029201071,37.77,81010.52,0.0,0.31206,0.00012,27.21912]
[1778029201439,37.77,81012.22,0.0,0.31227,0.00012,27.22746]
[1778029201571,37.77,81012.22,0.0,0.31227,0.00012,27.22746]
[1778029201606,37.77,81004.79,0.0,0.31137,0.00012,27.19083]
[1778029202857,37.77,81004.79,0.0,0.31137,0.00012,27.19083]
[1778029203017,37.77,81004.2,0.0,0.31129,0.00012,27.18784]
[1778029206131,37.77,81001.99,0.0,0.31102,0.00012,27.17693]
[1778029206186,37.77,81001.99,0.0,0.31102,0.00012,27.17693]
[1778029206956,37.77,81010.91,0.0,0.31211,0.00012,27.22098]
[1778029208469,37.77,81014.61,0.0,0.31255,0.00012,27.23885]
[1778029208495,37.77,81014.61,0.0,0.31255,0.00012,27.23885]
[1778029210025,37.77,81017.44,0.0,0.3129,0.00012,27.25271]
[1778029210156,37.77,81015.86,0.0,0.3127,0.00012,27.24489]
[1778029212817,37.77,81013.53,0.0,0.31241,0.00012,27.23333]
[1778029212837,37.77,81013.53,0.0,0.31241,0.00012,27.23333]
[1778029213177,37.77,81015.87,0.0,0.3127,0.00012,27.24479]
[1778029214066,37.77,81015.87,0.0,0.3127,0.00012,27.24479]
[1778029215209,37.77,81029.13,0.0,0.31431,0.00012,27.30958]
[1778029216431,37.76,81028.7,0.0,0.31423,0.00012,27.30625]
[1778029216472,37.76,81027.11,0.0,0.31403,0.00012,27.29848]
[1778029217887,37.76,81027.11,0.0,0.31403,0.00012,27.29848]
[1778029217911,37.75,81027.11,0.0,0.314,0.00012,27.29712]
[1778029221271,37.75,81022.29,0.0,0.3134,0.00012,27.27327]
[1778029221462,37.75,81021.02,0.0,0.31324,0.00012,27.26694]
[1778029222743,37.75,81021.02,0.0,0.31324,0.00012,27.26694]
[1778029223166,37.75,81021.02,0.0,0.31324,0.00012,27.26694]
[1778029222787,37.75,81022.49,0.0,0.31342,0.00012,27.27395]
[1778029223477,37.75,81022.49,0.0,0.31342,0.00012,27.27395]
[1778029228513,37.75,81018.2,0.0,0.31288,0.00012,27.25235]
[1778029233548,37.74,81014.41,0.0,0.31238,0.00012,27.22957]
[1778029238583,37.74,81012.45,0.0,0.31213,0.00012,27.21927]
[1778029239352,37.74,81012.45,0.0,0.31213,0.00012,27.21927]
[1778029239590,37.74,81012.09,0.0,0.31208,0.00012,27.21739]
[1778029242106,37.74,81011.54,0.0,0.31201,0.00012,27.21457]
[1778029243131,37.74,81011.35,0.0,0.31198,0.00012,27.21353]
[1778029243143,37.74,81011.35,0.0,0.31198,0.00012,27.21353]
[1778029243206,37.74,81002.13,0.0,0.31086,0.00012,27.16785]
[1778029243895,37.74,81002.13,0.0,0.31086,0.00012,27.16785]
[1778029243933,37.74,81002.13,0.0,0.31086,0.00012,27.16785]
[1778029243995,37.74,81000.15,0.0,0.31061,0.00012,27.15793]
[1778029244381,37.74,81000.15,0.0,0.31061,0.00012,27.15793]
[1778029244467,37.74,81000.15,0.0,0.31061,0.00012,27.15793]
[1778029245223,37.74,81001.45,0.0,0.31077,0.00012,27.1643]
[1778029250232,37.74,81003.44,0.0,0.31101,0.00012,27.17395]
[1778029250651,37.74,81001.28,0.0,0.31074,0.00012,27.1632]
[1778029251067,37.74,81001.28,0.0,0.31074,0.00012,27.1632]
[1778029251168,37.73,80998.95,0.0,0.31046,0.00012,27.15161]
[1778029253690,37.73,80989.05,0.0,0.30925,0.00012,27.10232]
[1778029259064,37.74,80982.49,0.0,0.30846,0.00012,27.06969]
[1778029259082,37.74,80982.49,0.0,0.30846,0.00012,27.06969]
[1778029259896,37.74,80980.58,0.0,0.30823,0.00012,27.06019]
[1778029259966,37.74,80980.58,0.0,0.30823,0.00012,27.06019]
[1778029260146,37.74,80980.02,0.0,0.30817,0.00012,27.05745]
[1778029263931,37.74,80971.04,0.0,0.30708,0.00012,27.0127]
[1778029267354,37.74,80970.46,0.0,0.30702,0.00012,27.0101]
[1778029267516,37.74,80970.46,0.0,0.30702,0.00012,27.0101]
[1778029267586,37.74,80970.46,0.0,0.30702,0.00012,27.0101]
[1778029267677,37.74,80970.46,0.0,0.30702,0.00012,27.0101]
[1778029267871,37.74,80966.43,0.0,0.30654,0.00012,26.98993]
[1778029268808,37.74,80966.43,0.0,0.30654,0.00012,26.98993]
[1778029268825,37.74,80966.43,0.0,0.30654,0.00012,26.98993]
[1778029269431,37.74,80963.75,0.0,0.30622,0.00012,26.97652]
[1778029269440,37.74,80963.75,0.0,0.30622,0.00012,26.97652]
[1778029269801,37.74,80963.75,0.0,0.30622,0.00012,26.97665]
[1778029274782,37.74,80955.14,0.0,0.30516,0.00012,26.93256]
[1778029279871,37.73,80952.7,0.0,0.30485,0.00012,26.9194]
[1778029285012,37.73,80951.18,0.0,0.30465,0.00012,26.91117]
[1778029290948,37.73,80955.85,0.0,0.30519,0.00012,26.93384]
[1778029293850,37.72,80951.87,0.0,0.30468,0.00012,26.90976]
[1778029293865,37.72,80951.87,0.0,0.30468,0.00012,26.90976]
[1778029295813,37.72,80949.12,0.0,0.30434,0.00012,26.89555]
[1778029297041,37.72,80949.99,0.0,0.30445,0.00012,26.89986]
[1778029297679,37.72,80956.13,0.0,0.30519,0.00012,26.93089]
[1778029297700,37.72,80956.13,0.0,0.30519,0.00012,26.93089]
[1778029297997,37.72,80956.24,0.0,0.3052,0.00012,26.93132]
[1778029299077,37.72,80956.24,0.0,0.3052,0.00012,26.93132]
[1778029299216,37.72,80956.24,0.0,0.3052,0.00012,26.93132]
[1778029299191,37.72,80972.15,0.0,0.30712,0.00012,27.01148]
[1778029299914,37.72,80972.15,0.0,0.30712,0.00012,27.01148]
[1778029299921,37.72,80972.15,0.0,0.30712,0.00012,27.01148]
[1778029299959,37.72,80972.15,0.0,0.30712,0.00012,27.01148]
[1778029300025,37.72,80972.15,0.0,0.30712,0.00012,27.01148]
[1778029300077,37.72,80982.87,0.0,0.30842,0.00012,27.06538]
[1778029301117,37.72,80982.87,0.0,0.30842,0.00012,27.06538]
[1778029301200,37.72,80995.08,0.0,0.30991,0.00012,27.12636]
[1778029303041,37.72,80998.34,0.0,0.3103,0.00012,27.14258]
[1778029303856,37.72,80998.34,0.0,0.3103,0.00012,27.14258]
[1778029304046,37.72,80999.53,0.0,0.31045,0.00012,27.14845]
[1778029305901,37.72,81005.85,0.0,0.31121,0.00012,27.17973]
[1778029305960,37.72,81005.85,0.0,0.31121,0.00012,27.17973]
[1778029306333,37.72,81014.5,0.0,0.31227,0.00012,27.22239]
[1778029306863,37.72,81014.5,0.0,0.31227,0.00012,27.22239]
[1778029306884,37.72,81014.5,0.0,0.31227,0.00012,27.22239]
[1778029307069,37.72,81014.5,0.0,0.31227,0.00012,27.22239]
[1778029307217,37.72,81014.5,0.0,0.31227,0.00012,27.22239]
[1778029307237,37.72,81014.5,0.0,0.31227,0.00012,27.22239]
[1778029307254,37.72,81020.96,0.0,0.31305,0.00012,27.25409]
[1778029309184,37.72,81020.96,0.0,0.31305,0.00012,27.25399]
[1778029309260,37.72,81019.87,0.0,0.31291,0.00012,27.24851]
[1778029311173,37.72,81019.87,0.0,0.31291,0.00012,27.24838]
[1778029311177,37.72,81019.02,0.0,0.3128,0.00012,27.24408]
[1778029311606,37.72,81019.02,0.0,0.3128,0.00012,27.24408]
[1778029311620,37.72,81019.02,0.0,0.3128,0.00012,27.24408]
[1778029311663,37.72,81019.02,0.0,0.3128,0.00012,27.24408]
[1778029311677,37.72,81019.02,0.0,0.3128,0.00012,27.24408]
[1778029312232,37.72,81019.09,0.0,0.31281,0.00012,27.24431]
[1778029315234,37.72,81007.85,0.0,0.31143,0.00012,27.18853]
[1778029320287,37.71,81007.71,0.0,0.3114,0.00012,27.18755]
[1778029325959,37.71,81007.24,0.0,0.31134,0.00012,27.18482]
[1778029326778,37.71,81007.14,0.0,0.31132,0.00012,27.18426]
[1778029326793,37.71,81007.14,0.0,0.31132,0.00012,27.18426]
[1778029327208,37.71,81007.42,0.0,0.31136,0.00012,27.18558]
[1778029328023,37.71,81007.42,0.0,0.31136,0.00012,27.18558]
[1778029328215,37.71,81008.08,0.0,0.31143,0.00012,27.18878]
[1778029328969,37.71,81008.08,0.0,0.31143,0.00012,27.18878]
[1778029329221,37.71,81006.73,0.0,0.31127,0.00012,27.18204]
[1778029330364,37.71,81006.99,0.0,0.3113,0.00012,27.18326]
[1778029331238,37.71,81005.76,0.0,0.31115,0.00012,27.17711]
[1778029335576,37.71,81010.19,0.0,0.31168,0.00012,27.19878]
[1778029336267,37.71,81010.19,0.0,0.31168,0.00012,27.19878]
[1778029337063,37.71,81009.17,0.0,0.31155,0.00012,27.19367]
[1778029337278,37.71,81009.17,0.0,0.31155,0.00012,27.19359]
[1778029337634,37.71,81009.17,0.0,0.31155,0.00012,27.19359]
[1778029338145,37.71,81009.17,0.0,0.31155,0.00012,27.19359]
[1778029339351,37.71,81009.29,0.0,0.31156,0.00012,27.19404]
[1778029340299,37.71,81009.93,0.0,0.31164,0.00012,27.19713]
[1778029342313,37.71,81020.38,0.0,0.31291,0.00012,27.24847]
[1778029342549,37.71,81020.38,0.0,0.31291,0.00012,27.24847]
[1778029343320,37.71,81022.8,0.0,0.3132,0.00012,27.26025]
[1778029344339,37.7,81022.81,0.0,0.3132,0.00012,27.26018]
[1778029345101,37.7,81022.81,0.0,0.3132,0.00012,27.26018]
[1778029346241,37.7,81021.18,0.0,0.313,0.00012,27.25205]
[1778029346340,37.7,81021.55,0.0,0.31304,0.00012,27.25376]
[1778029347228,37.7,81021.55,0.0,0.31304,0.00012,27.25376]
[1778029347296,37.7,81023.19,0.0,0.31324,0.00012,27.2617]
[1778029348256,37.7,81023.19,0.0,0.31324,0.00012,27.2617]
[1778029348355,37.7,81023.52,0.0,0.31327,0.00012,27.26321]
[1778029353391,37.7,81024.44,0.0,0.31335,0.00012,27.26355]
[1778029358426,37.7,81029.28,0.0,0.31393,0.00012,27.28672]
[1778029364158,37.69,81026.82,0.0,0.31362,0.00012,27.27422]
[1778029364166,37.69,81026.82,0.0,0.31362,0.00012,27.27422]
[1778029365360,37.69,81027.33,0.0,0.31367,0.00012,27.27651]
[1778029365749,37.69,81027.33,0.0,0.31367,0.00012,27.27651]
[1778029368308,37.69,81026.98,0.0,0.31362,0.00012,27.27459]
[1778029368324,37.69,81026.98,0.0,0.31362,0.00012,27.27459]
[1778029371050,37.69,81026.75,0.0,0.31359,0.00012,27.27317]
[1778029371825,37.69,81024.31,0.0,0.31329,0.00012,27.26101]
[1778029374087,37.69,81025.85,0.0,0.31347,0.00012,27.26848]
[1778029374103,37.69,81025.85,0.0,0.31347,0.00012,27.26848]
[1778029374704,37.69,81033.37,0.0,0.31439,0.00012,27.30512]
[1778029375365,37.69,81033.37,0.0,0.31439,0.00012,27.30512]
[1778029376193,37.69,81026.62,0.0,0.31356,0.00012,27.27194]
[1778029377913,37.69,81027.91,0.0,0.31371,0.00012,27.2781]
[1778029382349,37.68,81034.5,0.0,0.3145,0.00012,27.30993]
[1778029382515,37.68,81034.5,0.0,0.3145,0.00012,27.30993]
[1778029383092,37.68,81041.66,0.0,0.31538,0.00012,27.3446]
[1778029383940,37.68,81041.66,0.0,0.31538,0.00012,27.3446]
[1778029383950,37.68,81041.66,0.0,0.31538,0.00012,27.3446]
[1778029384129,37.68,81042.91,0.0,0.31552,0.00012,27.35054]
[1778029385616,37.68,81042.91,0.0,0.31552,0.00012,27.35054]
[1778029385721,37.68,81042.91,0.0,0.31552,0.00012,27.35054]
[1778029385757,37.68,81042.91,0.0,0.31552,0.00012,27.35054]
[1778029385791,37.68,81042.91,0.0,0.31552,0.00012,27.35054]
[1778029385855,37.68,81045.96,0.0,0.31589,0.00012,27.36505]
[1778029386534,37.68,81045.96,0.0,0.31589,0.00012,27.36505]
[1778029386739,37.68,81048.04,0.0,0.31614,0.00012,27.37498]
[1778029388426,37.68,81048.04,0.0,0.31614,0.00012,27.37498]
[1778029388640,37.68,81049.4,0.0,0.3163,0.00012,27.3814]
[1778029390124,37.68,81049.4,0.0,0.3163,0.00012,27.3814]
[1778029390325,37.68,81056.13,0.0,0.31712,0.00012,27.41388]
[1778029392731,37.68,81065.36,0.0,0.31826,0.00012,27.45851]
[1778029395433,37.68,81071.02,0.0,0.31896,0.00012,27.48576]
[1778029396391,37.68,81077.55,0.0,0.31976,0.00012,27.51704]
[1778029396466,37.68,81077.55,0.0,0.31976,0.00012,27.51704]
[1778029396471,37.68,81077.55,0.0,0.31976,0.00012,27.51704]
[1778029396486,37.68,81077.55,0.0,0.31976,0.00012,27.51704]
[1778029396745,37.68,81077.55,0.0,0.31976,0.00012,27.51704]
[1778029396845,37.68,81079.06,0.0,0.31995,0.00012,27.52422]
[1778029399114,37.68,81088.32,0.0,0.32109,0.00012,27.56827]
[1778029399984,37.68,81088.32,0.0,0.32109,0.00012,27.56827]
[1778029400124,37.68,81088.32,0.0,0.32109,0.00012,27.56827]
[1778029400147,37.68,81088.32,0.0,0.32109,0.00012,27.56827]
[1778029400248,37.68,81090.76,0.0,0.32139,0.00012,27.57979]
[1778029400511,37.68,81090.76,0.0,0.32139,0.00012,27.57979]
[1778029401308,37.68,81092.45,0.0,0.32159,0.00012,27.58772]
[1778029404374,37.67,81086.04,0.0,0.3208,0.00012,27.55704]
[1778029404408,37.67,81082.55,0.0,0.32036,0.00012,27.54032]
[1778029404699,37.67,81082.55,0.0,0.32036,0.00012,27.54032]
[1778029404784,37.67,81075.47,0.0,0.31949,0.00012,27.5064]
[1778029406212,37.67,81075.47,0.0,0.31949,0.00012,27.5064]
[1778029406339,37.67,81070.94,0.0,0.31893,0.00012,27.48462]
[1778029406988,37.67,81070.94,0.0,0.31893,0.00012,27.48462]
[1778029407026,37.67,81070.94,0.0,0.31893,0.00012,27.48462]
[1778029408249,37.67,81066.66,0.0,0.3184,0.00012,27.46401]
[1778029408341,37.67,81066.66,0.0,0.3184,0.00012,27.46401]
[1778029408337,37.67,81063.5,0.0,0.31801,0.00012,27.44878]
[1778029409030,37.67,81061.69,0.0,0.31779,0.00012,27.44006]
[1778029413615,37.67,81063.67,0.0,0.31802,0.00012,27.44611]
[1778029414266,37.67,81069.43,0.0,0.31873,0.00012,27.47386]
[1778029417125,37.67,81072.55,0.0,0.31911,0.00012,27.48885]
[1778029417225,37.67,81070.68,0.0,0.31888,0.00012,27.47985]
[1778029418187,37.67,81070.68,0.0,0.31888,0.00012,27.47985]
[1778029418390,37.67,81070.68,0.0,0.31888,0.00012,27.47983]
[1778029418865,37.67,81070.68,0.0,0.31888,0.00012,27.47983]
[1778029418868,37.67,81070.52,0.0,0.31886,0.00012,27.47905]
[1778029423886,37.67,81071.34,0.0,0.31896,0.00012,27.48293]
[1778029425265,37.67,81071.34,0.0,0.31896,0.00012,27.48293]
[1778029425355,37.67,81073.27,0.0,0.3192,0.00012,27.49218]
[1778029430355,37.67,81076.15,0.0,0.31955,0.00012,27.50588]
[1778029430509,37.67,81080.88,0.0,0.32013,0.00012,27.52847]
[1778029430522,37.67,81080.88,0.0,0.32013,0.00012,27.52847]
[1778029432529,37.67,81082.39,0.0,0.32032,0.00012,27.53558]
[1778029432536,37.67,81082.39,0.0,0.32032,0.00012,27.53558]
[1778029432949,37.67,81082.39,0.0,0.32031,0.00012,27.53552]
[1778029437985,37.67,81080.3,0.0,0.32005,0.00012,27.52525]
[1778029442188,37.67,81079.14,0.0,0.3199,0.00012,27.5196]
[1778029442287,37.67,81080.78,0.0,0.3201,0.00012,27.52735]
[1778029442942,37.67,81080.78,0.0,0.3201,0.00012,27.52735]
[1778029443191,37.67,81093.19,0.0,0.32163,0.00012,27.58645]
[1778029443971,37.67,81093.19,0.0,0.32163,0.00012,27.58645]
[1778029445450,37.67,81103.74,0.0,0.32294,0.00012,27.63642]
[1778029448976,37.67,81103.86,0.0,0.32296,0.00012,27.63731]
[1778029449403,37.67,81104.42,0.0,0.32304,0.00012,27.64006]
[1778029449455,37.67,81104.42,0.0,0.32304,0.00012,27.64006]
[1778029450340,37.67,81108.78,0.0,0.32358,0.00012,27.66071]
[1778029452268,37.67,81107.97,0.0,0.32348,0.00012,27.657]
[1778029452337,37.67,81108.66,0.0,0.32357,0.00012,27.66035]
[1778029452758,37.67,81108.66,0.0,0.32357,0.00012,27.66035]
[1778029452774,37.67,81108.66,0.0,0.32357,0.00012,27.66035]
[1778029452786,37.67,81108.66,0.0,0.32357,0.00012,27.66035]
[1778029454435,37.67,81108.66,0.0,0.32357,0.00012,27.66045]
[1778029455194,37.67,81106.85,0.0,0.32335,0.00012,27.65202]
[1778029455296,37.67,81104.78,0.0,0.32309,0.00012,27.64224]
[1778029456030,37.67,81104.78,0.0,0.32309,0.00012,27.64224]
[1778029456131,37.67,81106.1,0.0,0.32326,0.00012,27.64846]
[1778029457130,37.67,81106.1,0.0,0.32326,0.00012,27.64846]
[1778029457224,37.67,81106.86,0.0,0.32335,0.00012,27.65192]
[1778029461273,37.67,81106.63,0.0,0.32331,0.00012,27.65045]
[1778029461298,37.67,81106.63,0.0,0.32331,0.00012,27.65045]
[1778029462867,37.67,81105.28,0.0,0.32313,0.00012,27.64384]
[1778029463252,37.67,81101.76,0.0,0.3227,0.00012,27.62711]
[1778029469177,37.67,81102.4,0.0,0.32276,0.00012,27.62963]
[1778029475248,37.67,81104.18,0.0,0.32296,0.00012,27.63448]
[1778029480098,37.67,81106.69,0.0,0.32329,0.00012,27.64689]
[1778029480446,37.67,81111.75,0.0,0.32392,0.00012,27.67084]
[1778029485841,37.67,81119.54,0.0,0.3249,0.00012,27.7079]
[1778029488688,37.68,81113.29,0.0,0.32414,0.00012,27.6789]
[1778029489374,37.68,81113.29,0.0,0.32414,0.00012,27.6789]
[1778029491630,37.68,81120.42,0.0,0.32503,0.00012,27.71269]
[1778029492402,37.68,81120.42,0.0,0.32503,0.00012,27.71269]
[1778029492413,37.68,81120.42,0.0,0.32503,0.00012,27.71269]
[1778029492436,37.68,81120.42,0.0,0.32503,0.00012,27.71269]
[1778029492389,37.68,81120.23,0.0,0.32501,0.00012,27.7118]
[1778029492495,37.68,81120.23,0.0,0.32501,0.00012,27.7118]
[1778029498410,37.68,81120.69,0.0,0.32508,0.00012,27.71443]
[1778029503445,37.68,81117.76,0.0,0.32473,0.00012,27.70112]
[1778029508481,37.69,81122.25,0.0,0.32529,0.00012,27.72249]
[1778029513514,37.69,81117.12,0.0,0.32467,0.00012,27.69888]
[1778029518207,37.69,81126.13,0.0,0.3258,0.00012,27.74135]
[1778029521244,37.69,81125.46,0.0,0.32572,0.00012,27.73828]
[1778029521342,37.69,81126.3,0.0,0.32582,0.00012,27.7423]
[1778029522395,37.69,81126.3,0.0,0.32582,0.00012,27.7423]
[1778029522511,37.69,81128.6,0.0,0.32611,0.00012,27.75305]
[1778029522765,37.69,81128.6,0.0,0.32611,0.00012,27.75305]
[1778029523190,37.69,81129.09,0.0,0.32617,0.00012,27.75537]
[1778029524140,37.69,81129.09,0.0,0.32617,0.00012,27.75537]
[1778029524157,37.69,81129.09,0.0,0.32617,0.00012,27.75537]
[1778029524159,37.69,81129.09,0.0,0.32617,0.00012,27.75537]
[1778029524176,37.69,81129.09,0.0,0.32617,0.00012,27.75537]
[1778029524241,37.69,81129.76,0.0,0.32626,0.00012,27.75852]
[1778029528889,37.69,81129.12,0.0,0.32618,0.00012,27.75565]
[1778029529033,37.69,81129.12,0.0,0.32618,0.00012,27.75565]
[1778029530359,37.69,81117.07,0.0,0.32469,0.00012,27.69947]
[1778029530933,37.69,81117.07,0.0,0.32469,0.00012,27.69947]
[1778029531168,37.69,81115.17,0.0,0.32443,0.00012,27.68706]
[1778029531773,37.69,81115.17,0.0,0.32443,0.00012,27.68706]
[1778029531806,37.69,81115.17,0.0,0.32443,0.00012,27.68706]
[1778029531980,37.69,81115.17,0.0,0.32443,0.00012,27.68706]
[1778029532344,37.69,81115.17,0.0,0.32443,0.00012,27.68706]
[1778029532358,37.69,81115.17,0.0,0.32443,0.00012,27.68706]
[1778029532390,37.69,81115.17,0.0,0.32443,0.00012,27.68706]
[1778029532506,37.69,81109.02,0.0,0.32367,0.00012,27.65827]
[1778029533849,37.69,81109.02,0.0,0.32367,0.00012,27.65827]
[1778029533877,37.69,81109.02,0.0,0.32367,0.00012,27.65827]
[1778029533922,37.69,81109.02,0.0,0.32367,0.00012,27.65827]
[1778029533937,37.69,81109.02,0.0,0.32367,0.00012,27.65827]
[1778029533978,37.69,81099.74,0.0,0.32253,0.00012,27.61463]
[1778029539239,37.69,81098.5,0.0,0.32236,0.00012,27.60835]
[1778029541472,37.69,81102.94,0.0,0.3229,0.00012,27.62901]
[1778029541493,37.69,81102.94,0.0,0.3229,0.00012,27.62901]
[1778029542476,37.69,81102.73,0.0,0.32287,0.00012,27.62792]
[1778029542536,37.69,81103.88,0.0,0.32301,0.00012,27.63324]
[1778029547753,37.69,81106.0,0.0,0.32326,0.00012,27.64269]
[1778029553296,37.68,81106.14,0.0,0.32327,0.00012,27.64292]
[1778029553396,37.68,81106.25,0.0,0.32327,0.00012,27.64322]
[1778029554011,37.68,81106.25,0.0,0.32327,0.00012,27.64322]
[1778029554112,37.68,81106.6,0.0,0.32331,0.00012,27.64476]
[1778029557431,37.68,81096.73,0.0,0.32208,0.00012,27.59787]
[1778029562444,37.68,81096.36,0.0,0.32203,0.00012,27.59582]
[1778029564450,37.68,81092.85,0.0,0.32159,0.00012,27.57909]
[1778029564467,37.68,81092.85,0.0,0.32159,0.00012,27.57909]
[1778029564493,37.68,81090.14,0.0,0.32126,0.00012,27.5661]
[1778029569959,37.67,81089.25,0.0,0.32114,0.00012,27.56165]
[1778029569982,37.67,81089.25,0.0,0.32114,0.00012,27.56165]
[1778029570074,37.67,81089.25,0.0,0.32114,0.00012,27.56165]
[1778029570342,37.67,81089.25,0.0,0.32114,0.00012,27.56165]
[1778029570475,37.67,81088.63,0.0,0.32106,0.00012,27.5586]
[1778029571311,37.67,81088.63,0.0,0.32106,0.00012,27.5586]
[1778029571473,37.67,81073.19,0.0,0.31915,0.00012,27.48479]
[1778029571906,37.67,81073.19,0.0,0.31915,0.00012,27.48479]
[1778029572496,37.67,81073.19,0.0,0.31915,0.00012,27.48479]
[1778029572522,37.67,81072.62,0.0,0.31908,0.00012,27.48207]
[1778029577572,37.67,81075.37,0.0,0.31942,0.00012,27.49529]
[1778029578836,37.67,81075.37,0.0,0.31942,0.00012,27.49529]
[1778029578986,37.67,81077.27,0.0,0.31966,0.00012,27.50439]
[1778029580634,37.67,81076.74,0.0,0.31959,0.00012,27.50184]
[1778029580985,37.67,81076.74,0.0,0.31959,0.00012,27.50184]
[1778029586023,37.67,81078.54,0.0,0.31981,0.00012,27.51043]
[1778029591058,37.67,81078.59,0.0,0.3198,0.00012,27.50704]
[1778029596098,37.67,81082.21,0.0,0.32025,0.00012,27.52431]
[1778029598989,37.67,81082.74,0.0,0.32031,0.00012,27.5268]
[1778029599526,37.67,81082.74,0.0,0.32031,0.00012,27.5268]
[1778029599506,37.67,81082.63,0.0,0.3203,0.00012,27.52625]
[1778029600497,37.67,81101.77,0.0,0.32267,0.00012,27.61734]
[1778029602239,37.68,81109.86,0.0,0.32367,0.00012,27.65561]
[1778029602675,37.68,81109.86,0.0,0.32367,0.00012,27.65561]
[1778029603171,37.68,81109.86,0.0,0.32367,0.00012,27.65561]
[1778029603192,37.68,81109.86,0.0,0.32367,0.00012,27.65561]
[1778029603232,37.68,81109.86,0.0,0.32367,0.00012,27.65561]
[1778029604297,37.68,81108.87,0.0,0.32355,0.00012,27.65107]
[1778029604308,37.68,81108.87,0.0,0.32355,0.00012,27.65107]
[1778029604312,37.68,81108.87,0.0,0.32355,0.00012,27.65107]
[1778029604557,37.68,81108.87,0.0,0.32355,0.00012,27.65107]
[1778029604409,37.68,81109.02,0.0,0.32357,0.00012,27.65188]
[1778029604741,37.68,81109.02,0.0,0.32357,0.00012,27.65188]
[1778029605196,37.68,81109.02,0.0,0.32357,0.00012,27.65188]
[1778029605507,37.68,81109.02,0.0,0.32357,0.00012,27.65188]
[1778029605594,37.68,81111.27,0.0,0.32386,0.00012,27.66257]
[1778029606672,37.68,81111.27,0.0,0.32386,0.00012,27.66267]
[1778029607220,37.68,81111.27,0.0,0.32386,0.00012,27.66267]
[1778029607322,37.68,81114.34,0.0,0.32424,0.00012,27.67718]
[1778029612448,37.68,81106.49,0.0,0.32328,0.00012,27.64059]
[1778029615808,37.68,81101.5,0.0,0.32267,0.00012,27.61745]
[1778029616235,37.68,81101.95,0.0,0.32273,0.00012,27.61968]
[1778029617647,37.68,81100.67,0.0,0.32258,0.00012,27.61374]
[1778029617679,37.68,81100.67,0.0,0.32258,0.00012,27.61374]
[1778029617929,37.68,81100.67,0.0,0.32258,0.00012,27.61374]
[1778029618524,37.69,81111.33,0.0,0.3239,0.00012,27.66416]
[1778029621402,37.69,81115.54,0.0,0.32442,0.00012,27.68398]
[1778029621424,37.69,81115.54,0.0,0.32442,0.00012,27.68398]
[1778029621479,37.69,81113.16,0.0,0.32413,0.00012,27.67285]
[1778029622421,37.69,81113.16,0.0,0.32413,0.00012,27.67285]
[1778029622431,37.69,81113.16,0.0,0.32413,0.00012,27.67285]
[1778029622442,37.69,81113.16,0.0,0.32413,0.00012,27.67285]
[1778029622506,37.69,81112.49,0.0,0.32405,0.00012,27.66975]
[1778029625664,37.69,81114.38,0.0,0.32429,0.00012,27.6788]
[1778029626456,37.69,81114.38,0.0,0.32429,0.00012,27.6788]
[1778029627240,37.69,81109.86,0.0,0.32373,0.00012,27.65763]
[1778029627341,37.69,81108.76,0.0,0.3236,0.00012,27.65253]
[1778029628727,37.69,81107.91,0.0,0.32349,0.00012,27.64853]
[1778029628744,37.69,81107.91,0.0,0.32349,0.00012,27.64853]
[1778029629556,37.69,81101.36,0.0,0.32269,0.00012,27.61789]
[1778029634577,37.69,81100.51,0.0,0.32259,0.00012,27.61419]
[1778029639589,37.69,81107.82,0.0,0.32351,0.00012,27.6491]
[1778029644597,37.7,81107.0,0.0,0.32341,0.00012,27.64555]
[1778029646880,37.7,81103.96,0.0,0.32304,0.00012,27.63144]
[1778029647474,37.7,81103.96,0.0,0.32304,0.00012,27.63144]
[1778029647501,37.7,81103.96,0.0,0.32304,0.00012,27.63144]
[1778029647547,37.7,81101.17,0.0,0.3227,0.00012,27.61835]
[1778029650771,37.7,81095.67,0.0,0.32203,0.00012,27.59264]
[1778029651484,37.7,81095.78,0.0,0.32203,0.00012,27.58968]
[1778029652924,37.7,81095.17,0.0,0.32195,0.00012,27.58691]
[1778029653500,37.7,81095.11,0.0,0.32195,0.00012,27.58674]
[1778029656890,37.7,81094.29,0.0,0.32186,0.00012,27.58319]
[1778029657527,37.7,81093.81,0.0,0.3218,0.00012,27.58102]
[1778029659904,37.7,81092.06,0.0,0.32159,0.00012,27.57295]
[1778029660548,37.71,81091.28,0.0,0.3215,0.00012,27.56937]
[1778029663451,37.71,81091.75,0.0,0.32156,0.00012,27.57183]
[1778029663570,37.71,81090.15,0.0,0.32137,0.00012,27.56435]
[1778029668849,37.71,81089.59,0.0,0.32132,0.00012,27.56228]
[1778029674646,37.72,81089.38,0.0,0.32131,0.00012,27.56199]
[1778029677701,37.72,81088.4,0.0,0.3212,0.00012,27.55767]
[1778029678675,37.72,81088.59,0.0,0.32123,0.00012,27.55868]
[1778029679408,37.72,81088.59,0.0,0.32123,0.00012,27.55868]
[1778029679411,37.72,81088.21,0.0,0.32118,0.00012,27.55699]
[1778029680635,37.72,81088.21,0.0,0.32118,0.00012,27.55699]
[1778029680737,37.72,81088.09,0.0,0.32117,0.00012,27.55652]
[1778029682085,37.72,81088.09,0.0,0.32117,0.00012,27.55652]
[1778029682431,37.72,81088.09,0.0,0.32117,0.00012,27.55652]
[1778029682594,37.72,81087.65,0.0,0.32112,0.00012,27.55465]
[1778029683558,37.72,81087.65,0.0,0.32112,0.00012,27.55465]
[1778029683572,37.72,81087.65,0.0,0.32112,0.00012,27.55465]
[1778029683888,37.72,81080.83,0.0,0.32028,0.00012,27.5223]
[1778029684084,37.72,81080.83,0.0,0.32028,0.00012,27.5223]
[1778029684182,37.72,81078.75,0.0,0.32003,0.00012,27.51251]
[1778029686048,37.72,81078.75,0.0,0.32003,0.00012,27.51251]
[1778029686108,37.72,81078.75,0.0,0.32003,0.00012,27.51251]
[1778029691768,37.72,81081.03,0.0,0.32031,0.00012,27.52316]
[1778029696805,37.72,81081.06,0.0,0.32029,0.00012,27.52275]
[1778029702184,37.72,81084.82,0.0,0.32076,0.00012,27.5409]
[1778029708491,37.72,81087.38,0.0,0.3211,0.00012,27.55366]
[1778029713923,37.73,81084.71,0.0,0.32077,0.00012,27.538]
[1778029716374,37.73,81084.52,0.0,0.32075,0.00012,27.53722]
[1778029716422,37.73,81085.28,0.0,0.32085,0.00012,27.54109]
[1778029718560,37.73,81094.01,0.0,0.32193,0.00012,27.58273]
[1778029720170,37.73,81094.38,0.0,0.32198,0.00012,27.58457]
[1778029720180,37.73,81094.38,0.0,0.32198,0.00012,27.58457]
[1778029720294,37.73,81094.38,0.0,0.32198,0.00012,27.58457]
[1778029720340,37.73,81094.38,0.0,0.32198,0.00012,27.58457]
[1778029720341,37.73,81094.38,0.0,0.32198,0.00012,27.58457]
[1778029720521,37.73,81094.38,0.0,0.32198,0.00012,27.58457]
[1778029720635,37.73,81094.38,0.0,0.32198,0.00012,27.58457]
[1778029720686,37.73,81098.13,0.0,0.32244,0.00012,27.60238]
[1778029722043,37.73,81105.12,0.0,0.32331,0.00012,27.6354]
[1778029722569,37.73,81105.12,0.0,0.32331,0.00012,27.6354]
[1778029722652,37.73,81110.22,0.0,0.32394,0.00012,27.65941]
[1778029728273,37.73,81114.01,0.0,0.32442,0.00012,27.67728]
[1778029728891,37.73,81114.24,0.0,0.32445,0.00012,27.67842]
[1778029728990,37.73,81114.24,0.0,0.32445,0.00012,27.67842]
[1778029732069,37.73,81115.01,0.0,0.32454,0.00012,27.68209]
[1778029732306,37.73,81114.72,0.0,0.32451,0.00012,27.68082]
[1778029735731,37.73,81108.73,0.0,0.32377,0.00012,27.65286]
[1778029738337,37.73,81117.01,0.0,0.3248,0.00012,27.69179]
[1778029738438,37.74,81120.44,0.0,0.32523,0.00012,27.70788]
[1778029740412,37.74,81120.44,0.0,0.32523,0.00012,27.70788]
[1778029740471,37.74,81120.74,0.0,0.32527,0.00012,27.70934]
[1778029745802,37.74,81120.14,0.0,0.3252,0.00012,27.70666]
[1778029746149,37.74,81120.52,0.0,0.32524,0.00012,27.70847]
[1778029751441,37.74,81115.94,0.0,0.32468,0.00012,27.68726]
[1778029754297,37.74,81110.72,0.0,0.32404,0.00012,27.66291]
[1778029754325,37.74,81111.52,0.0,0.32414,0.00012,27.66682]
[1778029755713,37.74,81111.52,0.0,0.32414,0.00012,27.66682]
[1778029755752,37.74,81110.65,0.0,0.32404,0.00012,27.66282]
[1778029756967,37.74,81110.65,0.0,0.32404,0.00012,27.66282]
[1778029757399,37.74,81110.65,0.0,0.32404,0.00012,27.66282]
[1778029762979,37.74,81119.56,0.0,0.32515,0.00012,27.70489]
[1778029766289,37.74,81110.19,0.0,0.324,0.00012,27.66129]
[1778029771434,37.75,81109.91,0.0,0.32397,0.00012,27.66032]
[1778029773612,37.75,81110.11,0.0,0.32398,0.00012,27.65784]
[1778029773679,37.75,81107.23,0.0,0.32363,0.00012,27.64441]
[1778029774019,37.75,81107.23,0.0,0.32363,0.00012,27.64441]
[1778029774345,37.75,81107.23,0.0,0.32363,0.00012,27.64449]
[1778029776181,37.75,81106.93,0.0,0.3236,0.00012,27.64317]
[1778029776359,37.75,81106.87,0.0,0.32359,0.00012,27.64298]
[1778029776887,37.75,81106.87,0.0,0.32359,0.00012,27.64298]
[1778029776910,37.75,81106.87,0.0,0.32359,0.00012,27.64298]
[1778029777155,37.75,81106.87,0.0,0.32359,0.00012,27.64298]
[1778029777761,37.75,81108.41,0.0,0.32378,0.00012,27.6503]
[1778029783414,37.75,81108.33,0.0,0.32379,0.00012,27.65041]
[1778029788751,37.75,81107.59,0.0,0.3237,0.00012,27.64718]
[1778029794868,37.76,81107.92,0.0,0.32376,0.00012,27.64937]
[1778029800018,37.76,81109.21,0.0,0.32393,0.00012,27.65578]
[1778029800532,37.76,81112.71,0.0,0.32437,0.00012,27.6723]
[1778029805568,37.76,81116.34,0.0,0.32482,0.00012,27.68945]
[1778029810603,37.76,81116.12,0.0,0.3248,0.00012,27.6887]
[1778029815640,37.76,81118.76,0.0,0.32514,0.00012,27.7013]
[1778029816438,37.76,81118.76,0.0,0.32514,0.00012,27.7013]
[1778029816775,37.77,81118.41,0.0,0.3251,0.00012,27.69978]
[1778029819633,37.77,81119.72,0.0,0.32526,0.00012,27.70594]
[1778029819646,37.77,81119.72,0.0,0.32526,0.00012,27.70594]
[1778029821659,37.77,81123.62,0.0,0.32575,0.00012,27.7242]
[1778029821670,37.77,81123.62,0.0,0.32575,0.00012,27.7242]
[1778029824848,37.77,81126.55,0.0,0.32612,0.00012,27.73798]
[1778029825719,37.77,81126.55,0.0,0.32612,0.00012,27.73798]
[1778029825737,37.77,81126.55,0.0,0.32612,0.00012,27.73798]
[1778029825779,37.77,81128.97,0.0,0.32642,0.00012,27.74924]
[1778029826127,37.77,81128.97,0.0,0.32642,0.00012,27.74924]
[1778029827721,37.77,81128.97,0.0,0.32642,0.00012,27.74928]
[1778029827748,37.77,81128.97,0.0,0.32642,0.00012,27.74928]
[1778029827814,37.77,81131.31,0.0,0.32671,0.00012,27.76015]
[1778029828590,37.77,81131.31,0.0,0.32671,0.00012,27.76015]
[1778029828729,37.77,81131.31,0.0,0.32671,0.00012,27.76017]
[1778029829883,37.77,81134.92,0.0,0.32716,0.00012,27.77688]
[1778029830743,37.77,81135.58,0.0,0.32724,0.00012,27.77994]
[1778029831750,37.77,81126.15,0.0,0.32605,0.00012,27.73269]
[1778029836784,37.77,81120.35,0.0,0.32534,0.00012,27.70595]
[1778029839233,37.77,81118.2,0.0,0.32508,0.00012,27.69604]
[1778029839812,37.77,81117.34,0.0,0.32497,0.00012,27.69208]
[1778029843085,37.77,81115.2,0.0,0.32471,0.00012,27.68221]
[1778029843835,37.77,81115.2,0.0,0.32471,0.00012,27.68232]
[1778029848602,37.77,81112.34,0.0,0.32437,0.00012,27.66912]
[1778029848627,37.77,81111.43,0.0,0.32426,0.00012,27.66497]
[1778029850576,37.77,81111.43,0.0,0.32426,0.00012,27.66502]
[1778029850641,37.77,81107.92,0.0,0.32383,0.00012,27.64864]
[1778029851337,37.77,81107.92,0.0,0.32383,0.00012,27.64864]
[1778029851359,37.78,81106.46,0.0,0.32365,0.00012,27.64185]
[1778029856998,37.78,81105.38,0.0,0.32352,0.00012,27.63705]
[1778029862583,37.78,81103.14,0.0,0.32325,0.00012,27.62691]
[1778029862607,37.78,81103.14,0.0,0.32325,0.00012,27.62691]
[1778029864145,37.78,81096.16,0.0,0.32239,0.00012,27.59411]
[1778029864155,37.78,81096.16,0.0,0.32239,0.00012,27.59411]
[1778029864203,37.78,81095.82,0.0,0.32236,0.00012,27.59259]
[1778029869757,37.78,81093.63,0.0,0.3221,0.00012,27.58276]
[1778029875058,37.79,81095.27,0.0,0.32231,0.00012,27.59091]
[1778029880095,37.79,81092.09,0.0,0.32193,0.00012,27.57626]
[1778029887552,37.79,81090.75,0.0,0.32178,0.00012,27.57029]
[1778029889669,37.79,81091.0,0.0,0.32181,0.00012,27.5717]
[1778029890296,37.79,81089.51,0.0,0.32163,0.00012,27.5648]
[1778029890949,37.79,81088.66,0.0,0.32153,0.00012,27.56085]
[1778029897216,37.8,81088.03,0.0,0.32145,0.00012,27.55476]
[1778029902245,37.8,81086.36,0.0,0.32125,0.00012,27.54723]
[1778029907281,37.8,81085.3,0.0,0.32113,0.00012,27.54262]
[1778029912374,37.8,81084.85,0.0,0.32108,0.00012,27.54073]
[1778029917425,37.81,81086.78,0.0,0.32134,0.00012,27.55051]
[1778029920464,37.81,81085.9,0.0,0.32123,0.00012,27.54641]
[1778029920852,37.81,81084.93,0.0,0.32112,0.00012,27.54195]
[1778029921887,37.81,81084.93,0.0,0.32112,0.00012,27.54195]
[1778029921913,37.81,81084.93,0.0,0.32112,0.00012,27.54195]
[1778029922028,37.81,81084.93,0.0,0.32112,0.00012,27.54195]
[1778029922043,37.81,81084.93,0.0,0.32112,0.00012,27.54195]
[1778029922589,37.81,81084.93,0.0,0.32112,0.00012,27.54195]
[1778029922690,37.81,81081.78,0.0,0.32073,0.00012,27.52715]
[1778029923136,37.81,81081.78,0.0,0.32073,0.00012,27.52715]
[1778029923393,37.81,81081.78,0.0,0.32074,0.00012,27.52723]
[1778029926051,37.81,81084.88,0.0,0.32112,0.00012,27.54211]
[1778029926181,37.81,81084.88,0.0,0.32112,0.00012,27.54211]
[1778029926193,37.81,81084.88,0.0,0.32112,0.00012,27.54211]
[1778029926201,37.81,81084.88,0.0,0.32112,0.00012,27.54211]
[1778029927421,37.81,81084.88,0.0,0.32113,0.00012,27.54227]
[1778029928205,37.81,81084.88,0.0,0.32113,0.00012,27.54227]
[1778029928429,37.81,81085.76,0.0,0.32124,0.00012,27.54652]
[1778029929007,37.81,81085.76,0.0,0.32124,0.00012,27.54652]
[1778029929195,37.81,81085.76,0.0,0.32124,0.00012,27.54652]
[1778029929307,37.81,81085.76,0.0,0.32124,0.00012,27.54652]
[1778029929445,37.81,81076.99,0.0,0.32016,0.00012,27.50488]
[1778029929950,37.81,81076.99,0.0,0.32016,0.00012,27.50488]
[1778029930611,37.81,81073.81,0.0,0.31977,0.00012,27.48964]
[1778029933123,37.81,81076.11,0.0,0.32005,0.00012,27.50059]
[1778029933144,37.81,81076.11,0.0,0.32005,0.00012,27.50059]
[1778029934268,37.81,81075.61,0.0,0.31998,0.00012,27.49809]
[1778029934869,37.81,81075.66,0.0,0.31999,0.00012,27.4982]
[1778029940025,37.81,81077.88,0.0,0.32026,0.00012,27.50888]
[1778029942764,37.81,81078.4,0.0,0.32033,0.00012,27.51159]
[1778029942860,37.81,81080.68,0.0,0.32062,0.00012,27.52255]
[1778029945756,37.81,81092.26,0.0,0.32205,0.00012,27.57768]
[1778029951405,37.81,81099.06,0.0,0.3229,0.00012,27.61003]
[1778029951970,37.81,81099.85,0.0,0.32298,0.00012,27.6102]
[1778029952876,37.81,81099.76,0.0,0.32297,0.00012,27.60982]
[1778029953613,37.81,81099.76,0.0,0.32297,0.00012,27.60982]
[1778029953626,37.81,81099.76,0.0,0.32297,0.00012,27.60982]
[1778029953711,37.82,81099.47,0.0,0.32293,0.00012,27.60849]
[1778029955721,37.82,81099.47,0.0,0.32294,0.00012,27.60853]
[1778029955867,37.82,81099.06,0.0,0.32289,0.00012,27.60664]
[1778029961268,37.82,81106.6,0.0,0.32382,0.00012,27.64217]
[1778029964181,37.82,81098.49,0.0,0.32282,0.00012,27.60416]
[1778029964950,37.82,81094.9,0.0,0.32238,0.00012,27.58729]
[1778029969966,37.82,81090.44,0.0,0.32184,0.00012,27.56646]
[1778029970658,37.82,81090.44,0.0,0.32184,0.00012,27.56652]
[1778029970739,37.82,81088.13,0.0,0.32155,0.00012,27.55566]
[1778029971934,37.82,81088.13,0.0,0.32155,0.00012,27.55566]
[1778029971957,37.82,81088.52,0.0,0.3216,0.00012,27.55757]
[1778029972346,37.82,81088.52,0.0,0.3216,0.00012,27.55757]
[1778029972774,37.82,81088.52,0.0,0.3216,0.00012,27.55757]
[1778029972802,37.82,81088.52,0.0,0.3216,0.00012,27.55757]
[1778029972904,37.82,81089.34,0.0,0.32171,0.00012,27.56151]
[1778029973557,37.82,81089.34,0.0,0.32171,0.00012,27.56151]
[1778029973569,37.82,81089.34,0.0,0.32171,0.00012,27.56151]
[1778029973635,37.82,81089.34,0.0,0.32171,0.00012,27.56157]
[1778029977021,37.82,81086.57,0.0,0.32137,0.00012,27.54864]
[1778029977777,37.82,81086.22,0.0,0.32133,0.00012,27.54711]
[1778029978526,37.82,81086.22,0.0,0.32133,0.00012,27.54711]
[1778029978555,37.82,81086.22,0.0,0.32133,0.00012,27.54711]
[1778029978772,37.82,81086.22,0.0,0.32133,0.00012,27.54711]
[1778029978849,37.82,81071.69,0.0,0.31954,0.00012,27.47806]
[1778029980521,37.82,81071.69,0.0,0.31955,0.00012,27.47816]
[1778029980801,37.82,81073.7,0.0,0.3198,0.00012,27.48798]
[1778029981274,37.82,81073.7,0.0,0.3198,0.00012,27.48798]
[1778029981910,37.82,81074.44,0.0,0.31989,0.00012,27.49151]
[1778029988288,37.83,81078.82,0.0,0.32045,0.00012,27.51292]
[1778029991969,37.83,81081.19,0.0,0.32075,0.00012,27.52462]
[1778029992882,37.83,81082.24,0.0,0.32089,0.00012,27.52982]
[1778029993589,37.83,81082.24,0.0,0.32089,0.00012,27.52982]
[1778029993889,37.83,81082.93,0.0,0.32097,0.00012,27.5332]
[1778029996397,37.83,81082.57,0.0,0.32094,0.00012,27.53171]
[1778029996614,37.83,81082.57,0.0,0.32094,0.00012,27.53171]
[1778029998745,37.83,81085.79,0.0,0.32134,0.00012,27.54719]
[1778029998925,37.84,81087.0,0.0,0.32149,0.00012,27.55301]
[1778030003079,37.84,81087.48,0.0,0.32156,0.00012,27.55578]
[1778030003958,37.84,81085.96,0.0,0.32138,0.00012,27.5487]
[1778030008993,37.84,81085.17,0.0,0.32129,0.00012,27.54541]
[1778030014029,37.84,81084.99,0.0,0.32127,0.00012,27.54153]
[1778030018306,37.85,81087.8,0.0,0.32163,0.00012,27.55537]
[1778030018694,37.85,81087.8,0.0,0.32163,0.00012,27.55537]
[1778030018926,37.85,81097.96,0.0,0.32288,0.00012,27.60331]
[1778030020181,37.85,81106.4,0.0,0.32393,0.00012,27.64288]
[1778030020195,37.85,81106.4,0.0,0.32393,0.00012,27.64288]
[1778030020954,37.85,81106.4,0.0,0.32393,0.00012,27.64288]
[1778030020998,37.85,81109.51,0.0,0.32431,0.00012,27.65745]
[1778030021400,37.85,81109.51,0.0,0.32431,0.00012,27.65745]
[1778030022010,37.85,81110.43,0.0,0.32443,0.00012,27.66176]
[1778030027078,37.85,81111.68,0.0,0.32458,0.00012,27.66765]
[1778030032163,37.85,81111.39,0.0,0.32455,0.00012,27.66635]
[1778030035009,37.85,81112.42,0.0,0.32467,0.00012,27.67116]
[1778030035955,37.85,81117.15,0.0,0.32526,0.00012,27.6932]
[1778030037404,37.85,81118.62,0.0,0.32544,0.00012,27.70002]
[1778030037419,37.85,81118.62,0.0,0.32544,0.00012,27.70002]
[1778030039427,37.85,81119.51,0.0,0.32555,0.00012,27.70411]
[1778030039435,37.85,81119.51,0.0,0.32555,0.00012,27.70411]
[1778030039448,37.85,81119.51,0.0,0.32555,0.00012,27.70411]
[1778030041457,37.85,81119.83,0.0,0.32559,0.00012,27.70555]
[1778030041472,37.85,81119.83,0.0,0.32559,0.00012,27.70555]
[1778030041475,37.85,81119.83,0.0,0.32559,0.00012,27.70555]
[1778030043480,37.85,81119.41,0.0,0.32554,0.00012,27.70358]
[1778030043581,37.85,81116.82,0.0,0.32521,0.00012,27.6915]
[1778030047613,37.85,81115.93,0.0,0.3251,0.00012,27.68733]
[1778030047623,37.85,81114.72,0.0,0.32495,0.00012,27.68168]
[1778030053310,37.85,81114.86,0.0,0.32497,0.00012,27.68229]
[1778030058346,37.85,81114.34,0.0,0.3249,0.00012,27.67985]
[1778030061256,37.85,81114.11,0.0,0.32488,0.00012,27.67877]
[1778030061414,37.85,81114.11,0.0,0.32488,0.00012,27.67877]
[1778030061669,37.85,81113.78,0.0,0.32483,0.00012,27.67722]
[1778030062755,37.85,81113.78,0.0,0.32483,0.00012,27.67722]
[1778030062787,37.85,81113.78,0.0,0.32483,0.00012,27.67722]
[1778030063709,37.85,81107.9,0.0,0.32411,0.00012,27.64977]
[1778030063826,37.85,81105.68,0.0,0.32383,0.00012,27.63941]
[1778030069423,37.85,81099.1,0.0,0.32303,0.00012,27.60869]
[1778030071365,37.85,81099.41,0.0,0.32307,0.00012,27.61019]
[1778030071388,37.85,81099.41,0.0,0.32307,0.00012,27.61019]
[1778030071807,37.85,81099.41,0.0,0.32307,0.00012,27.61019]
[1778030071896,37.85,81098.49,0.0,0.32294,0.00012,27.60237]
[1778030077480,37.85,81097.53,0.0,0.32282,0.00012,27.59804]
[1778030080595,37.85,81095.45,0.0,0.32257,0.00012,27.58832]
[1778030081038,37.85,81095.45,0.0,0.32257,0.00012,27.58832]
[1778030081041,37.85,81098.76,0.0,0.32298,0.00012,27.60395]
[1778030085536,37.85,81107.43,0.0,0.32405,0.00012,27.64466]
[1778030092030,37.85,81109.56,0.0,0.32431,0.00012,27.6546]
[1778030097620,37.85,81111.53,0.0,0.32455,0.00012,27.66373]
[1778030102908,37.85,81111.39,0.0,0.32454,0.00012,27.66302]
[1778030106670,37.85,81112.26,0.0,0.32464,0.00012,27.66702]
[1778030107003,37.85,81112.26,0.0,0.32464,0.00012,27.66702]
[1778030107096,37.85,81116.7,0.0,0.32519,0.00012,27.68768]
[1778030108022,37.85,81128.39,0.0,0.32663,0.00012,27.74184]
[1778030108235,37.85,81128.39,0.0,0.32663,0.00012,27.74184]
[1778030108390,37.85,81128.39,0.0,0.32663,0.00012,27.74184]
[1778030109091,37.85,81128.39,0.0,0.32663,0.00012,27.74184]
[1778030108819,37.85,81132.08,0.0,0.32709,0.00012,27.75887]
[1778030109857,37.85,81131.87,0.0,0.32706,0.00012,27.75783]
[1778030115724,37.85,81132.2,0.0,0.32709,0.00012,27.75883]
[1778030117848,37.85,81129.69,0.0,0.32677,0.00012,27.7471]
[1778030118021,37.85,81136.1,0.0,0.32757,0.00012,27.77666]
[1778030123807,37.84,81139.12,0.0,0.32793,0.00012,27.78997]
[1778030128842,37.84,81138.56,0.0,0.32784,0.00012,27.78688]
[1778030132396,37.84,81138.78,0.0,0.32784,0.00012,27.78401]
[1778030132870,37.84,81138.53,0.0,0.32781,0.00012,27.78276]
[1778030133830,37.84,81138.53,0.0,0.32781,0.00012,27.78276]
[1778030134021,37.84,81136.75,0.0,0.32758,0.00012,27.77447]
[1778030135735,37.83,81136.75,0.0,0.32758,0.00012,27.77437]
[1778030135891,37.83,81134.14,0.0,0.32725,0.00012,27.76225]
[1778030141064,37.83,81131.48,0.0,0.32692,0.00012,27.74966]
[1778030142911,37.83,81131.17,0.0,0.32687,0.00012,27.74809]
[1778030143012,37.83,81135.59,0.0,0.32742,0.00012,27.76841]
[1778030148982,37.83,81135.25,0.0,0.32736,0.00012,27.76629]
[1778030150150,37.83,81135.25,0.0,0.32736,0.00012,27.76629]
[1778030150996,37.83,81134.99,0.0,0.32732,0.00012,27.7649]
[1778030156031,37.82,81135.28,0.0,0.32735,0.00012,27.76575]
[1778030161067,37.82,81133.35,0.0,0.32709,0.00012,27.75625]
[1778030166104,37.82,81135.76,0.0,0.32738,0.00012,27.76697]
[1778030171138,37.81,81136.45,0.0,0.32745,0.00012,27.76965]
[1778030176172,37.81,81137.52,0.0,0.32756,0.00012,27.77405]
[1778030181312,37.81,81138.58,0.0,0.32768,0.00012,27.77849]
[1778030181328,37.81,81138.58,0.0,0.32768,0.00012,27.77849]
[1778030182752,37.81,81137.85,0.0,0.32759,0.00012,27.77491]
[1778030182979,37.81,81137.85,0.0,0.32759,0.00012,27.77491]
[1778030187274,37.8,81138.24,0.0,0.32763,0.00012,27.77638]
[1778030187292,37.8,81138.24,0.0,0.32763,0.00012,27.77638]
[1778030188860,37.8,81138.16,0.0,0.32761,0.00012,27.7758]
[1778030189047,37.8,81138.16,0.0,0.32761,0.00012,27.7758]
[1778030190167,37.8,81138.03,0.0,0.32759,0.00012,27.77498]
[1778030190180,37.8,81138.03,0.0,0.32759,0.00012,27.77498]
[1778030190852,37.8,81138.03,0.0,0.32759,0.00012,27.77498]
[1778030191068,37.8,81138.03,0.0,0.32759,0.00012,27.77498]
[1778030196316,37.8,81138.16,0.0,0.32756,0.00012,27.77125]
[1778030197937,37.8,81138.16,0.0,0.32756,0.00012,27.77125]
[1778030197954,37.8,81138.16,0.0,0.32756,0.00012,27.77125]
[1778030198431,37.79,81138.12,0.0,0.32755,0.00012,27.77084]
[1778030199166,37.79,81138.12,0.0,0.32755,0.00012,27.77084]
[1778030199878,37.79,81137.98,0.0,0.32753,0.00012,27.7702]
[1778030199928,37.79,81137.11,0.0,0.32742,0.00012,27.76597]
[1778030201191,37.79,81137.11,0.0,0.32742,0.00012,27.76597]
[1778030206382,37.79,81139.94,0.0,0.32775,0.00012,27.77835]
[1778030211419,37.79,81142.53,0.0,0.32806,0.00012,27.78972]
[1778030213006,37.79,81142.53,0.0,0.32806,0.00012,27.78972]
[1778030213021,37.79,81142.53,0.0,0.32806,0.00012,27.78972]
[1778030213205,37.78,81148.31,0.0,0.32877,0.00012,27.81603]
[1778030213327,37.78,81148.31,0.0,0.32877,0.00012,27.81603]
[1778030213344,37.78,81148.31,0.0,0.32877,0.00012,27.81603]
[1778030213613,37.78,81148.31,0.0,0.32877,0.00012,27.81603]
[1778030214079,37.78,81148.31,0.0,0.32877,0.00012,27.81603]
[1778030214133,37.78,81149.8,0.0,0.32895,0.00012,27.82273]
[1778030214837,37.78,81149.8,0.0,0.32895,0.00012,27.82273]
[1778030214864,37.78,81149.8,0.0,0.32895,0.00012,27.82273]
[1778030215344,37.78,81150.93,0.0,0.32909,0.00012,27.82777]
[1778030215764,37.78,81151.42,0.0,0.32914,0.00012,27.82987]
[1778030216796,37.78,81151.42,0.0,0.32914,0.00012,27.82987]
[1778030216858,37.78,81151.42,0.0,0.32914,0.00012,27.82987]
[1778030220171,37.78,81153.25,0.0,0.32936,0.00012,27.83783]
[1778030220250,37.78,81154.34,0.0,0.32949,0.00012,27.84267]
[1778030220404,37.78,81154.34,0.0,0.32949,0.00012,27.84267]
[1778030220500,37.78,81154.34,0.0,0.32949,0.00012,27.84267]
[1778030220554,37.78,81154.34,0.0,0.32949,0.00012,27.84267]
[1778030220623,37.78,81154.34,0.0,0.32949,0.00012,27.84267]
[1778030220651,37.78,81154.34,0.0,0.32949,0.00012,27.84267]
[1778030220825,37.78,81159.42,0.0,0.33012,0.00012,27.86572]
[1778030221657,37.78,81159.42,0.0,0.33012,0.00012,27.86572]
[1778030221782,37.78,81159.42,0.0,0.33012,0.00012,27.86572]
[1778030221822,37.78,81159.42,0.0,0.33012,0.00012,27.86572]
[1778030221846,37.78,81159.42,0.0,0.33012,0.00012,27.86572]
[1778030222159,37.78,81161.98,0.0,0.33044,0.00012,27.87738]
[1778030222390,37.78,81161.98,0.0,0.33044,0.00012,27.87738]
[1778030223493,37.78,81161.98,0.0,0.33044,0.00012,27.87729]
[1778030223642,37.78,81178.22,0.0,0.33246,0.00012,27.95088]
[1778030224552,37.78,81178.22,0.0,0.33246,0.00012,27.95088]
[1778030224578,37.78,81175.33,0.0,0.3321,0.00012,27.93785]
[1778030229960,37.78,81174.43,0.0,0.33199,0.00012,27.93386]
[1778030230345,37.78,81179.11,0.0,0.33258,0.00012,27.95498]
[1778030231172,37.78,81179.11,0.0,0.33258,0.00012,27.95498]
[1778030233882,37.78,81182.73,0.0,0.33303,0.00013,27.97114]
[1778030233900,37.78,81182.73,0.0,0.33303,0.00013,27.97114]
[1778030236075,37.78,81175.4,0.0,0.33211,0.00012,27.93808]
[1778030236174,37.78,81179.09,0.0,0.33257,0.00012,27.95468]
[1778030237283,37.78,81179.09,0.0,0.33257,0.00012,27.95468]
[1778030237607,37.78,81178.69,0.0,0.33252,0.00012,27.95285]
[1778030238336,37.78,81178.69,0.0,0.33252,0.00012,27.95285]
[1778030238612,37.78,81178.78,0.0,0.33253,0.00012,27.95322]
[1778030239755,37.78,81178.78,0.0,0.33253,0.00012,27.95322]
[1778030239857,37.78,81177.99,0.0,0.33243,0.00012,27.9496]
[1778030245661,37.77,81178.69,0.0,0.33251,0.00012,27.95263]
[1778030250137,37.77,81177.51,0.0,0.33236,0.00012,27.94724]
[1778030250181,37.77,81179.69,0.0,0.33263,0.00012,27.95703]
[1778030253770,37.77,81187.45,0.0,0.33359,0.00013,27.98839]
[1778030253802,37.77,81188.1,0.0,0.33367,0.00013,27.99131]
[1778030254759,37.77,81188.1,0.0,0.33367,0.00013,27.99131]
[1778030254787,37.77,81188.1,0.0,0.33367,0.00013,27.99131]
[1778030255783,37.77,81188.44,0.0,0.33371,0.00013,27.99284]
[1778030255962,37.77,81188.44,0.0,0.33371,0.00013,27.99284]
[1778030256063,37.77,81188.3,0.0,0.33369,0.00013,27.99222]
[1778030256581,37.77,81188.3,0.0,0.33369,0.00013,27.99222]
[1778030257746,37.77,81188.3,0.0,0.33369,0.00013,27.99222]
[1778030257801,37.77,81188.3,0.0,0.33369,0.00013,27.99222]
[1778030257805,37.77,81188.3,0.0,0.33369,0.00013,27.99222]
[1778030257821,37.77,81188.3,0.0,0.33369,0.00013,27.99222]
[1778030259818,37.77,81186.58,0.0,0.33348,0.00013,27.98452]
[1778030259848,37.77,81186.58,0.0,0.33348,0.00013,27.98452]
[1778030260168,37.77,81186.58,0.0,0.33348,0.00013,27.98452]
[1778030260182,37.77,81186.58,0.0,0.33348,0.00013,27.98452]
[1778030260270,37.77,81186.51,0.0,0.33347,0.00013,27.98422]
[1778030261373,37.77,81186.51,0.0,0.33347,0.00013,27.98422]
[1778030261390,37.77,81186.51,0.0,0.33347,0.00013,27.98422]
[1778030261470,37.77,81186.51,0.0,0.33347,0.00013,27.98422]
[1778030261785,37.77,81186.51,0.0,0.33347,0.00013,27.98422]
[1778030261803,37.77,81186.51,0.0,0.33347,0.00013,27.98422]
[1778030261852,37.77,81186.51,0.0,0.33347,0.00013,27.98422]
[1778030266226,37.77,81189.34,0.0,0.33383,0.00013,27.99693]
[1778030266237,37.77,81189.34,0.0,0.33383,0.00013,27.99693]
[1778030267388,37.77,81189.43,0.0,0.33384,0.00013,27.99733]
[1778030267904,37.77,81189.43,0.0,0.33384,0.00013,27.99733]
[1778030268080,37.77,81189.43,0.0,0.33384,0.00013,27.99733]
[1778030268094,37.77,81189.43,0.0,0.33384,0.00013,27.99733]
[1778030270084,37.77,81188.66,0.0,0.33374,0.00013,27.99387]
[1778030270606,37.77,81188.91,0.0,0.33377,0.00013,27.99498]
[1778030271208,37.77,81188.91,0.0,0.33377,0.00013,27.99498]
[1778030271951,37.77,81188.91,0.0,0.33377,0.00013,27.99498]
[1778030273672,37.77,81190.58,0.0,0.33398,0.00013,28.00244]
[1778030273687,37.77,81190.58,0.0,0.33398,0.00013,28.00244]
[1778030276740,37.77,81190.96,0.0,0.33403,0.00013,28.0041]
[1778030278025,37.77,81190.89,0.0,0.33402,0.00013,28.00376]
[1778030282325,37.77,81199.49,0.0,0.33509,0.00013,28.04201]
[1778030283077,37.77,81199.49,0.0,0.33509,0.00013,28.04201]
[1778030283132,37.77,81199.49,0.0,0.33509,0.00013,28.04201]
[1778030283222,37.77,81199.49,0.0,0.33509,0.00013,28.04201]
[1778030283318,37.77,81201.9,0.0,0.33539,0.00013,28.05266]
[1778030283612,37.77,81201.9,0.0,0.33539,0.00013,28.05266]
[1778030283621,37.77,81201.9,0.0,0.33539,0.00013,28.05266]
[1778030283679,37.77,81201.9,0.0,0.33539,0.00013,28.05266]
[1778030283722,37.77,81201.9,0.0,0.33539,0.00013,28.05266]
[1778030284186,37.77,81216.94,0.0,0.33727,0.00013,28.11919]
[1778030284943,37.77,81216.94,0.0,0.33727,0.00013,28.11909]
[1778030285869,37.77,81216.94,0.0,0.33727,0.00013,28.11909]
[1778030285881,37.77,81216.94,0.0,0.33727,0.00013,28.11909]
[1778030285968,37.77,81215.13,0.0,0.33704,0.00013,28.11111]
[1778030289872,37.77,81216.66,0.0,0.33723,0.00013,28.11778]
[1778030290246,37.77,81220.41,0.0,0.33771,0.00013,28.13451]
[1778030291271,37.77,81220.41,0.0,0.33771,0.00013,28.13451]
[1778030291419,37.77,81228.39,0.0,0.33872,0.00013,28.16961]
[1778030291437,37.77,81228.39,0.0,0.33872,0.00013,28.16961]
[1778030291645,37.77,81228.39,0.0,0.33872,0.00013,28.16961]
[1778030291910,37.77,81228.39,0.0,0.33872,0.00013,28.16961]
[1778030292013,37.77,81228.39,0.0,0.33872,0.00013,28.16961]
[1778030292054,37.77,81228.39,0.0,0.33872,0.00013,28.16961]
[1778030292112,37.77,81228.39,0.0,0.33872,0.00013,28.16961]
[1778030292251,37.77,81228.39,0.0,0.33872,0.00013,28.16961]
[1778030292227,37.77,81245.98,0.0,0.34093,0.00013,28.24617]
[1778030292516,37.77,81245.98,0.0,0.34093,0.00013,28.24617]
[1778030292910,37.77,81245.98,0.0,0.34093,0.00013,28.24617]
[1778030293119,37.77,81258.25,0.0,0.34248,0.00013,28.29914]
[1778030293823,37.77,81258.25,0.0,0.34248,0.00013,28.29914]
[1778030295348,37.77,81259.63,0.0,0.34266,0.00013,28.30504]
[1778030295448,37.77,81259.63,0.0,0.34266,0.00013,28.30504]
[1778030295495,37.77,81259.63,0.0,0.34266,0.00013,28.30504]
[1778030295690,37.77,81259.63,0.0,0.34266,0.00013,28.30504]
[1778030296235,37.77,81259.63,0.0,0.34266,0.00013,28.30504]
[1778030296250,37.77,81259.63,0.0,0.34266,0.00013,28.30504]
[1778030296252,37.77,81266.98,0.0,0.34359,0.00013,28.33656]
[1778030298087,37.77,81266.98,0.0,0.34359,0.00013,28.33656]
[1778030298130,37.77,81266.98,0.0,0.34359,0.00013,28.33656]
[1778030298227,37.77,81277.38,0.0,0.34491,0.00013,28.38088]
[1778030299499,37.77,81277.38,0.0,0.34491,0.00013,28.38093]
[1778030300048,37.77,81279.75,0.0,0.34521,0.00013,28.39099]
[1778030303381,37.77,81273.08,0.0,0.34437,0.00013,28.36275]
[1778030304315,37.77,81273.08,0.0,0.34437,0.00013,28.36275]
[1778030304329,37.78,81273.39,0.0,0.34441,0.00013,28.36411]
[1778030309521,37.78,81272.96,0.0,0.34436,0.00013,28.36244]
[1778030310118,37.78,81273.67,0.0,0.34445,0.00013,28.36551]
[1778030311125,37.78,81284.1,0.0,0.34575,0.00013,28.40618]
[1778030315154,37.78,81273.27,0.0,0.34438,0.00013,28.36013]
[1778030315825,37.78,81273.27,0.0,0.34438,0.00013,28.36013]
[1778030316161,37.77,81269.07,0.0,0.34384,0.00013,28.34215]
[1778030321241,37.77,81270.21,0.0,0.34397,0.00013,28.34666]
[1778030323499,37.77,81272.49,0.0,0.34425,0.00013,28.3561]
[1778030324216,37.77,81275.92,0.0,0.34469,0.00013,28.37078]
[1778030324557,37.77,81275.92,0.0,0.34469,0.00013,28.37078]
[1778030326328,37.77,81282.97,0.0,0.34559,0.00013,28.40073]
[1778030326704,37.77,81284.55,0.0,0.34579,0.00013,28.40747]
[1778030326710,37.77,81284.55,0.0,0.34579,0.00013,28.40747]
[1778030326797,37.77,81284.55,0.0,0.34579,0.00013,28.40747]
[1778030327310,37.77,81296.21,0.0,0.34727,0.00013,28.45663]
[1778030328587,37.77,81295.77,0.0,0.34722,0.00013,28.45479]
[1778030329251,37.77,81295.77,0.0,0.34722,0.00013,28.45481]
[1778030334286,37.77,81297.09,0.0,0.34739,0.00013,28.46046]
[1778030339321,37.78,81297.38,0.0,0.34743,0.00013,28.4618]
[1778030341976,37.78,81298.5,0.0,0.34757,0.00013,28.46653]
[1778030342124,37.78,81298.5,0.0,0.34757,0.00013,28.46653]
[1778030342713,37.78,81298.18,0.0,0.34753,0.00013,28.46522]
[1778030343216,37.78,81298.18,0.0,0.34753,0.00013,28.46522]
[1778030348211,37.78,81300.04,0.0,0.34777,0.00013,28.47312]
[1778030348256,37.78,81300.04,0.0,0.34777,0.00013,28.47312]
[1778030348384,37.78,81299.8,0.0,0.34774,0.00013,28.47215]
[1778030349155,37.78,81299.8,0.0,0.34774,0.00013,28.47215]
[1778030349159,37.78,81299.8,0.0,0.34774,0.00013,28.47215]
[1778030349187,37.78,81299.8,0.0,0.34774,0.00013,28.47215]
[1778030349293,37.78,81299.8,0.0,0.34774,0.00013,28.47215]
[1778030349311,37.78,81299.8,0.0,0.34774,0.00013,28.47215]
[1778030349986,37.78,81293.63,0.0,0.34696,0.00013,28.44637]
[1778030350061,37.78,81293.63,0.0,0.34696,0.00013,28.44637]
[1778030350295,37.78,81282.07,0.0,0.3455,0.00013,28.39774]
[1778030350760,37.78,81282.07,0.0,0.3455,0.00013,28.39774]
[1778030351323,37.78,81282.07,0.0,0.3455,0.00013,28.39774]
[1778030350919,37.78,81285.37,0.0,0.34592,0.00013,28.41167]
[1778030352035,37.78,81285.37,0.0,0.34592,0.00013,28.41167]
[1778030353229,37.78,81292.63,0.0,0.34684,0.00013,28.44216]
[1778030353301,37.78,81295.42,0.0,0.34719,0.00013,28.45376]
[1778030355957,37.78,81285.63,0.0,0.34595,0.00013,28.41276]
[1778030357172,37.78,81285.63,0.0,0.34595,0.00013,28.41276]
[1778030357240,37.78,81281.98,0.0,0.34549,0.00013,28.39742]
[1778030362303,37.78,81275.27,0.0,0.34465,0.00013,28.36921]
[1778030364679,37.78,81274.69,0.0,0.34457,0.00013,28.36666]
[1778030364827,37.78,81274.69,0.0,0.34457,0.00013,28.36666]
[1778030365052,37.78,81274.69,0.0,0.34457,0.00013,28.36666]
[1778030365336,37.78,81274.07,0.0,0.34449,0.00013,28.36386]
[1778030366249,37.78,81274.07,0.0,0.34449,0.00013,28.36386]
[1778030366282,37.78,81274.07,0.0,0.34449,0.00013,28.36386]
[1778030366311,37.78,81274.07,0.0,0.34449,0.00013,28.36386]
[1778030367091,37.78,81269.06,0.0,0.34385,0.00013,28.34253]
[1778030367123,37.78,81260.13,0.0,0.34272,0.00013,28.30427]
[1778030368077,37.78,81260.13,0.0,0.34272,0.00013,28.30427]
[1778030368258,37.78,81260.13,0.0,0.34272,0.00013,28.30427]
[1778030368353,37.78,81260.36,0.0,0.34275,0.00013,28.30522]
[1778030369926,37.78,81258.22,0.0,0.34248,0.00013,28.29598]
[1778030369949,37.78,81258.22,0.0,0.34248,0.00013,28.29598]
[1778030371140,37.78,81252.53,0.0,0.34176,0.00013,28.2715]
[1778030371150,37.78,81252.53,0.0,0.34176,0.00013,28.2715]
[1778030371232,37.78,81248.78,0.0,0.34127,0.00013,28.25178]
[1778030371497,37.78,81248.78,0.0,0.34127,0.00013,28.25178]
[1778030371533,37.78,81248.78,0.0,0.34127,0.00013,28.25178]
[1778030372899,37.78,81243.79,0.0,0.34064,0.00013,28.23022]
[1778030372916,37.78,81243.79,0.0,0.34064,0.00013,28.23022]
[1778030373240,37.78,81243.79,0.0,0.34064,0.00013,28.23022]
[1778030373268,37.78,81243.79,0.0,0.34064,0.00013,28.23022]
[1778030373276,37.78,81240.24,0.0,0.3402,0.00013,28.21485]
[1778030375189,37.78,81235.24,0.0,0.33957,0.00013,28.19315]
[1778030375214,37.78,81233.13,0.0,0.3393,0.00013,28.18401]
[1778030377215,37.78,81233.13,0.0,0.3393,0.00013,28.18401]
[1778030380217,37.78,81242.3,0.0,0.34046,0.00013,28.22407]
[1778030385277,37.78,81235.07,0.0,0.33956,0.00013,28.19271]
[1778030387325,37.78,81235.03,0.0,0.33955,0.00013,28.19263]
[1778030387352,37.78,81232.33,0.0,0.33922,0.00013,28.18095]
[1778030388139,37.78,81232.33,0.0,0.33922,0.00013,28.18095]
[1778030388194,37.78,81232.81,0.0,0.33928,0.00013,28.18316]
[1778030390085,37.78,81232.81,0.0,0.33928,0.00013,28.18316]
[1778030390177,37.78,81232.56,0.0,0.33925,0.00013,28.18212]
[1778030395347,37.78,81231.3,0.0,0.3391,0.00013,28.17681]
[1778030396189,37.79,81230.95,0.0,0.33906,0.00013,28.17547]
[1778030396191,37.79,81235.93,0.0,0.33969,0.00013,28.19719]
[1778030400268,37.79,81239.67,0.0,0.34016,0.00013,28.21357]
[1778030400414,37.79,81242.34,0.0,0.3405,0.00013,28.22519]
[1778030401319,37.79,81254.95,0.0,0.34209,0.00013,28.27966]
[1778030401475,37.79,81254.95,0.0,0.34209,0.00013,28.27966]
[1778030401986,37.79,81254.95,0.0,0.34209,0.00013,28.27966]
[1778030402385,37.79,81254.95,0.0,0.34209,0.00013,28.27966]
[1778030402087,37.79,81258.37,0.0,0.34252,0.00013,28.29436]
[1778030402765,37.79,81258.37,0.0,0.34252,0.00013,28.29436]
[1778030407547,37.79,81260.29,0.0,0.34276,0.00013,28.30248]
[1778030407799,37.79,81251.41,0.0,0.34164,0.00013,28.26428]
[1778030412835,37.79,81256.77,0.0,0.34231,0.00013,28.28731]
[1778030416921,37.78,81253.04,0.0,0.34184,0.00013,28.27121]
[1778030416934,37.78,81253.04,0.0,0.34184,0.00013,28.27121]
[1778030417405,37.78,81253.04,0.0,0.34184,0.00013,28.27121]
[1778030417655,37.78,81249.44,0.0,0.34139,0.00013,28.25567]
[1778030417671,37.78,81249.44,0.0,0.34139,0.00013,28.25567]
[1778030417872,37.78,81249.44,0.0,0.34139,0.00013,28.25567]
[1778030419007,37.78,81249.44,0.0,0.34139,0.00013,28.25567]
[1778030419029,37.78,81249.44,0.0,0.34139,0.00013,28.25567]
[1778030424921,37.78,81242.93,0.0,0.34057,0.00013,28.22754]
[1778030429955,37.79,81247.59,0.0,0.34116,0.00013,28.24776]
[1778030432728,37.79,81247.49,0.0,0.34113,0.00013,28.24379]
[1778030433834,37.79,81247.35,0.0,0.34111,0.00013,28.24318]
[1778030435240,37.78,81261.28,0.0,0.34287,0.00013,28.30311]
[1778030437503,37.78,81260.95,0.0,0.34282,0.00013,28.30157]
[1778030438011,37.78,81260.55,0.0,0.34277,0.00013,28.29985]
[1778030441322,37.78,81269.04,0.0,0.34384,0.00013,28.336]
[1778030444229,37.78,81267.89,0.0,0.34369,0.00013,28.33097]
[1778030444395,37.78,81263.87,0.0,0.34318,0.00013,28.31373]
[1778030444844,37.78,81263.87,0.0,0.34318,0.00013,28.31373]
[1778030445408,37.78,81262.58,0.0,0.34301,0.00013,28.30815]
[1778030445972,37.78,81262.58,0.0,0.34301,0.00013,28.30815]
[1778030445990,37.78,81262.58,0.0,0.34301,0.00013,28.30815]
[1778030450287,37.78,81263.79,0.0,0.34316,0.00013,28.31309]
[1778030450325,37.78,81263.79,0.0,0.34316,0.00013,28.31309]
[1778030450366,37.78,81263.79,0.0,0.34316,0.00013,28.31309]
[1778030450416,37.78,81263.79,0.0,0.34316,0.00013,28.31309]
[1778030450475,37.78,81263.91,0.0,0.34317,0.00013,28.3136]
[1778030451633,37.78,81263.92,0.0,0.34317,0.00013,28.31365]
[1778030451673,37.78,81263.92,0.0,0.34317,0.00013,28.31365]
[1778030452033,37.78,81263.92,0.0,0.34317,0.00013,28.31365]
[1778030454057,37.78,81253.44,0.0,0.34185,0.00013,28.26851]
[1778030454079,37.78,81253.44,0.0,0.34185,0.00013,28.26851]
[1778030454127,37.78,81252.75,0.0,0.34176,0.00013,28.26554]
[1778030458092,37.78,81252.19,0.0,0.34169,0.00013,28.26311]
[1778030460466,37.78,81250.09,0.0,0.34142,0.00013,28.25399]
[1778030461175,37.78,81254.01,0.0,0.34191,0.00013,28.27083]
[1778030461608,37.78,81254.01,0.0,0.34191,0.00013,28.27083]
[1778030461644,37.78,81254.01,0.0,0.34191,0.00013,28.27083]
[1778030461701,37.78,81254.01,0.0,0.34191,0.00013,28.27083]
[1778030461734,37.78,81254.01,0.0,0.34191,0.00013,28.27083]
[1778030464319,37.78,81256.87,0.0,0.34227,0.00013,28.2831]
[1778030464487,37.78,81255.54,0.0,0.3421,0.00013,28.27734]
[1778030465602,37.78,81255.54,0.0,0.3421,0.00013,28.27731]
[1778030466211,37.78,81250.5,0.0,0.34147,0.00013,28.25557]
[1778030467083,37.78,81250.5,0.0,0.34147,0.00013,28.25557]
[1778030467218,37.78,81246.4,0.0,0.34095,0.00013,28.23783]
[1778030471331,37.78,81251.65,0.0,0.34161,0.00013,28.2605]
[1778030471355,37.78,81251.65,0.0,0.34161,0.00013,28.2605]
[1778030472142,37.78,81253.39,0.0,0.34183,0.00013,28.26796]
[1778030472254,37.78,81253.39,0.0,0.34183,0.00013,28.26793]
[1778030476315,37.77,81258.21,0.0,0.34243,0.00013,28.2886]
[1778030481333,37.77,81256.18,0.0,0.34217,0.00013,28.27969]
[1778030486355,37.77,81259.78,0.0,0.34262,0.00013,28.295]
[1778030486935,37.77,81255.05,0.0,0.34202,0.00013,28.27464]
[1778030487823,37.77,81251.88,0.0,0.34162,0.00013,28.26095]
[1778030490467,37.77,81250.33,0.0,0.34143,0.00013,28.25423]
[1778030492657,37.77,81248.18,0.0,0.34114,0.00013,28.24138]
[1778030492671,37.77,81248.18,0.0,0.34114,0.00013,28.24138]
[1778030493236,37.77,81248.18,0.0,0.34114,0.00013,28.24138]
[1778030493402,37.77,81248.18,0.0,0.34114,0.00013,28.24138]
[1778030498455,37.77,81247.49,0.0,0.34105,0.00013,28.23837]
[1778030498520,37.77,81246.89,0.0,0.34097,0.00013,28.23575]
[1778030499358,37.77,81246.89,0.0,0.34097,0.00013,28.23575]
[1778030501169,37.77,81243.85,0.0,0.34059,0.00013,28.22257]
[1778030501182,37.77,81243.85,0.0,0.34059,0.00013,28.22257]
[1778030501985,37.77,81239.25,0.0,0.34001,0.00013,28.2026]
[1778030502612,37.77,81238.14,0.0,0.33987,0.00013,28.19779]
[1778030503174,37.77,81238.14,0.0,0.33987,0.00013,28.19779]
[1778030503187,37.77,81238.14,0.0,0.33987,0.00013,28.19779]
[1778030503660,37.77,81238.16,0.0,0.33987,0.00013,28.1979]
[1778030504628,37.77,81238.16,0.0,0.33987,0.00013,28.19794]
[1778030508900,37.77,81238.37,0.0,0.3399,0.00013,28.19887]
[1778030508935,37.77,81238.37,0.0,0.3399,0.00013,28.19887]
[1778030510727,37.77,81239.95,0.0,0.3401,0.00013,28.20581]
[1778030511528,37.77,81240.05,0.0,0.34012,0.00013,28.20627]
[1778030516563,37.77,81242.4,0.0,0.34041,0.00013,28.21656]
[1778030517715,37.77,81243.98,0.0,0.34061,0.00013,28.22341]
[1778030517725,37.77,81243.98,0.0,0.34061,0.00013,28.22341]
[1778030517754,37.77,81243.98,0.0,0.34061,0.00013,28.22341]
[1778030517795,37.77,81243.98,0.0,0.34061,0.00013,28.22341]
[1778030519356,37.77,81237.47,0.0,0.33979,0.00013,28.19514]
[1778030519404,37.77,81231.16,0.0,0.339,0.00013,28.16765]
[1778030521353,37.77,81231.16,0.0,0.339,0.00013,28.16765]
[1778030521381,37.77,81231.16,0.0,0.339,0.00013,28.16765]
[1778030522438,37.77,81229.09,0.0,0.33874,0.00013,28.1587]
[1778030525822,37.77,81217.26,0.0,0.33726,0.00013,28.10688]
[1778030525844,37.77,81217.26,0.0,0.33726,0.00013,28.10688]
[1778030526361,37.77,81217.26,0.0,0.33726,0.00013,28.10688]
[1778030526395,37.77,81217.26,0.0,0.33726,0.00013,28.10688]
[1778030526433,37.77,81217.26,0.0,0.33726,0.00013,28.10688]
[1778030526461,37.77,81213.28,0.0,0.33675,0.00013,28.08913]
[1778030527554,37.77,81213.28,0.0,0.33675,0.00013,28.08913]
[1778030527641,37.77,81211.86,0.0,0.33658,0.00013,28.08296]
[1778030528850,37.77,81211.86,0.0,0.33658,0.00013,28.08296]
[1778030528885,37.77,81211.86,0.0,0.33658,0.00013,28.08296]
[1778030529188,37.77,81211.86,0.0,0.33658,0.00013,28.08296]
[1778030529209,37.77,81211.86,0.0,0.33658,0.00013,28.08296]
[1778030529521,37.77,81210.2,0.0,0.33637,0.00013,28.07553]
[1778030533048,37.77,81210.2,0.0,0.33636,0.00013,28.07527]
[1778030533476,37.77,81209.46,0.0,0.33626,0.00013,28.07191]
[1778030538500,37.77,81210.5,0.0,0.33639,0.00013,28.07638]
[1778030541468,37.77,81210.39,0.0,0.33639,0.00013,28.07625]
[1778030542249,37.77,81211.35,0.0,0.33651,0.00013,28.08072]
[1778030542294,37.78,81221.04,0.0,0.33773,0.00013,28.12353]
[1778030543614,37.78,81216.16,0.0,0.33712,0.00013,28.10205]
[1778030544165,37.78,81216.16,0.0,0.33712,0.00013,28.10205]
[1778030544664,37.78,81215.95,0.0,0.3371,0.00013,28.10122]
[1778030544760,37.78,81215.95,0.0,0.3371,0.00013,28.10122]
[1778030549540,37.78,81215.41,0.0,0.33704,0.00013,28.09912]
[1778030554829,37.78,81213.09,0.0,0.33675,0.00013,28.08599]
[1778030560842,37.78,81213.65,0.0,0.33683,0.00013,28.08867]
[1778030566290,37.79,81207.08,0.0,0.33603,0.00013,28.06054]
[1778030566628,37.79,81206.57,0.0,0.33597,0.00013,28.0584]
[1778030567511,37.79,81206.57,0.0,0.33597,0.00013,28.0584]
[1778030567541,37.79,81206.57,0.0,0.33597,0.00013,28.0584]
[1778030567759,37.79,81203.48,0.0,0.33558,0.00013,28.04461]
[1778030567891,37.79,81203.48,0.0,0.33558,0.00013,28.04461]
[1778030567891,37.79,81203.48,0.0,0.33558,0.00013,28.04461]
[1778030567971,37.79,81203.48,0.0,0.33558,0.00013,28.04461]
[1778030568037,37.79,81198.42,0.0,0.33495,0.00013,28.0221]
[1778030568973,37.79,81198.42,0.0,0.33495,0.00013,28.0221]
[1778030568995,37.79,81187.14,0.0,0.33353,0.00013,27.97161]
[1778030570403,37.79,81188.12,0.0,0.33365,0.00013,27.97593]
[1778030572109,37.79,81188.32,0.0,0.33368,0.00013,27.97683]
[1778030572213,37.79,81188.46,0.0,0.33369,0.00013,27.97745]
[1778030573202,37.79,81188.46,0.0,0.33369,0.00013,27.97745]
[1778030573240,37.79,81188.46,0.0,0.33369,0.00013,27.97745]
[1778030573528,37.79,81179.12,0.0,0.33252,0.00012,27.93546]
[1778030573835,37.79,81179.12,0.0,0.33252,0.00012,27.93546]
[1778030573873,37.79,81179.12,0.0,0.33252,0.00012,27.93546]
[1778030573915,37.79,81179.12,0.0,0.33252,0.00012,27.93546]
[1778030574381,37.79,81179.12,0.0,0.33252,0.00012,27.93546]
[1778030574440,37.79,81178.49,0.0,0.33245,0.00012,27.93265]
[1778030576307,37.79,81178.49,0.0,0.33245,0.00012,27.93265]
[1778030579439,37.79,81176.88,0.0,0.33224,0.00012,27.92526]
[1778030579455,37.79,81176.88,0.0,0.33224,0.00012,27.92526]
[1778030579900,37.79,81173.38,0.0,0.3318,0.00012,27.90928]
[1778030580015,37.79,81173.38,0.0,0.3318,0.00012,27.90928]
[1778030585045,37.78,81185.58,0.0,0.3333,0.00013,27.96346]
[1778030585829,37.78,81185.58,0.0,0.3333,0.00013,27.96346]
[1778030586602,37.78,81185.58,0.0,0.3333,0.00013,27.96346]
[1778030586061,37.78,81188.19,0.0,0.33362,0.00013,27.97505]
[1778030586827,37.78,81188.19,0.0,0.33362,0.00013,27.97505]
[1778030587231,37.78,81188.19,0.0,0.33362,0.00013,27.97505]
[1778030587965,37.78,81195.91,0.0,0.33458,0.00013,28.00926]
[1778030587966,37.78,81195.91,0.0,0.33458,0.00013,28.00926]
[1778030587999,37.78,81195.91,0.0,0.33458,0.00013,28.00926]
[1778030588032,37.78,81195.91,0.0,0.33458,0.00013,28.00926]
[1778030588058,37.78,81195.91,0.0,0.33458,0.00013,28.00926]
[1778030588125,37.78,81195.91,0.0,0.33458,0.00013,28.00926]
[1778030588460,37.78,81204.52,0.0,0.33566,0.00013,28.0475]
[1778030588803,37.78,81204.52,0.0,0.33566,0.00013,28.0475]
[1778030589591,37.78,81206.95,0.0,0.33596,0.00013,28.05828]
[1778030590044,37.78,81206.95,0.0,0.33596,0.00013,28.05828]
[1778030590530,37.78,81211.12,0.0,0.33648,0.00013,28.07671]
[1778030590970,37.78,81211.12,0.0,0.33648,0.00013,28.07671]
[1778030591544,37.78,81211.12,0.0,0.33648,0.00013,28.07671]
[1778030592881,37.78,81217.99,0.0,0.33735,0.00013,28.107]
[1778030593314,37.78,81217.99,0.0,0.33735,0.00013,28.107]
[1778030596176,37.78,81219.25,0.0,0.3375,0.00013,28.11227]
[1778030596261,37.78,81219.24,0.0,0.33749,0.00013,28.11215]
[1778030596796,37.78,81219.24,0.0,0.33749,0.00013,28.11215]
[1778030597370,37.78,81219.45,0.0,0.33752,0.00013,28.113]
[1778030597744,37.78,81219.45,0.0,0.33752,0.00013,28.113]
[1778030598179,37.77,81220.15,0.0,0.3376,0.00013,28.116]
[1778030598736,37.77,81220.15,0.0,0.3376,0.00013,28.116]
[1778030599437,37.77,81220.59,0.0,0.33766,0.00013,28.11787]
[1778030605189,37.77,81220.53,0.0,0.33763,0.00013,28.11717]
[1778030610224,37.77,81219.25,0.0,0.33746,0.00013,28.11121]
[1778030611238,37.77,81219.25,0.0,0.33746,0.00013,28.11121]
[1778030611256,37.77,81219.25,0.0,0.33746,0.00013,28.11121]
[1778030611423,37.77,81219.25,0.0,0.33746,0.00013,28.11121]
[1778030611447,37.77,81219.25,0.0,0.33746,0.00013,28.11121]
[1778030611627,37.77,81219.25,0.0,0.33746,0.00013,28.11121]
[1778030611638,37.77,81219.25,0.0,0.33746,0.00013,28.11121]
[1778030612623,37.77,81217.13,0.0,0.33718,0.00013,28.0982]
[1778030612867,37.77,81217.13,0.0,0.33718,0.00013,28.0982]
[1778030613414,37.77,81217.13,0.0,0.33718,0.00013,28.0982]
[1778030613463,37.77,81217.13,0.0,0.33718,0.00013,28.0982]
[1778030613627,37.77,81203.93,0.0,0.33551,0.00013,28.03965]
[1778030614291,37.77,81203.93,0.0,0.33551,0.00013,28.03965]
[1778030614421,37.77,81197.95,0.0,0.33476,0.00013,28.01302]
[1778030616099,37.77,81197.97,0.0,0.33477,0.00013,28.01311]
[1778030616668,37.77,81198.34,0.0,0.33481,0.00013,28.01477]
[1778030621669,37.77,81195.81,0.0,0.33449,0.00013,28.00335]
[1778030626055,37.76,81197.84,0.0,0.33473,0.00013,28.01201]
[1778030626336,37.76,81197.84,0.0,0.33473,0.00013,28.01193]
[1778030631370,37.76,81200.95,0.0,0.33512,0.00013,28.02573]
[1778030633751,37.76,81202.48,0.0,0.33531,0.00013,28.03258]
[1778030634392,37.76,81204.42,0.0,0.33555,0.00013,28.04112]
[1778030639152,37.76,81206.03,0.0,0.33574,0.00013,28.04788]
[1778030639475,37.76,81214.44,0.0,0.3368,0.00013,28.08504]
[1778030644948,37.76,81217.81,0.0,0.33721,0.00013,28.09971]
[1778030647255,37.76,81217.39,0.0,0.33716,0.00013,28.0978]
[1778030647684,37.76,81215.17,0.0,0.33688,0.00013,28.08796]
[1778030648646,37.76,81215.17,0.0,0.33688,0.00013,28.08796]
[1778030648660,37.76,81215.17,0.0,0.33688,0.00013,28.08796]
[1778030648665,37.76,81215.17,0.0,0.33688,0.00013,28.08796]
[1778030650164,37.76,81218.14,0.0,0.33725,0.00013,28.10101]
[1778030650494,37.76,81218.14,0.0,0.33725,0.00013,28.10101]
[1778030650555,37.76,81228.47,0.0,0.33855,0.00013,28.14636]
[1778030650958,37.76,81228.47,0.0,0.33855,0.00013,28.14636]
[1778030651511,37.76,81228.28,0.0,0.33853,0.00013,28.14566]
[1778030652137,37.76,81228.28,0.0,0.33853,0.00013,28.14566]
[1778030652689,37.76,81232.06,0.0,0.33901,0.00013,28.16233]
[1778030658252,37.76,81233.2,0.0,0.33915,0.00013,28.16734]
[1778030659252,37.76,81232.99,0.0,0.33913,0.00013,28.16642]
[1778030659568,37.76,81232.45,0.0,0.33906,0.00013,28.1639]
[1778030659766,37.76,81232.45,0.0,0.33906,0.00013,28.1639]
[1778030659772,37.76,81232.45,0.0,0.33906,0.00013,28.1639]
[1778030659932,37.76,81232.45,0.0,0.33906,0.00013,28.1639]
[1778030660031,37.76,81232.45,0.0,0.33906,0.00013,28.1639]
[1778030660042,37.76,81232.45,0.0,0.33906,0.00013,28.1639]
[1778030660128,37.76,81232.45,0.0,0.33906,0.00013,28.1639]
[1778030660151,37.76,81232.45,0.0,0.33906,0.00013,28.1639]
[1778030660365,37.76,81232.45,0.0,0.33906,0.00013,28.1639]
[1778030660575,37.76,81232.88,0.0,0.33911,0.00013,28.16578]
[1778030660732,37.76,81232.88,0.0,0.33911,0.00013,28.16578]
[1778030660773,37.76,81232.88,0.0,0.33911,0.00013,28.16578]
[1778030661452,37.76,81232.88,0.0,0.33911,0.00013,28.16578]
[1778030661592,37.76,81265.35,0.0,0.34321,0.00013,28.30633]
[1778030662079,37.76,81265.35,0.0,0.34321,0.00013,28.30633]
[1778030662112,37.76,81265.35,0.0,0.34321,0.00013,28.30633]
[1778030662258,37.76,81265.35,0.0,0.34321,0.00013,28.30633]
[1778030662290,37.76,81265.35,0.0,0.34321,0.00013,28.30633]
[1778030662317,37.76,81265.35,0.0,0.34321,0.00013,28.30633]
[1778030662588,37.76,81265.35,0.0,0.34321,0.00013,28.30634]
[1778030662794,37.76,81265.35,0.0,0.34321,0.00013,28.30634]
[1778030662824,37.76,81265.35,0.0,0.34321,0.00013,28.30634]
[1778030662882,37.76,81265.35,0.0,0.34321,0.00013,28.30634]
[1778030663463,37.76,81265.35,0.0,0.34321,0.00013,28.30634]
[1778030663544,37.76,81265.35,0.0,0.34321,0.00013,28.30634]
[1778030663564,37.76,81265.35,0.0,0.34321,0.00013,28.30634]
[1778030663668,37.76,81263.62,0.0,0.34299,0.00013,28.29893]
[1778030664784,37.76,81263.62,0.0,0.34299,0.00013,28.29894]
[1778030664811,37.76,81263.62,0.0,0.34299,0.00013,28.29894]
[1778030665609,37.76,81262.94,0.0,0.34291,0.00013,28.29603]
[1778030665887,37.76,81262.94,0.0,0.34291,0.00013,28.29603]
[1778030666581,37.76,81262.13,0.0,0.34281,0.00013,28.29256]
[1778030667373,37.76,81262.13,0.0,0.34281,0.00013,28.29256]
[1778030667625,37.76,81262.13,0.0,0.34281,0.00013,28.29257]
[1778030668885,37.76,81260.41,0.0,0.34259,0.00013,28.28519]
[1778030669637,37.76,81259.72,0.0,0.3425,0.00013,28.28223]
[1778030671398,37.76,81259.28,0.0,0.34245,0.00013,28.28034]
[1778030671432,37.76,81259.28,0.0,0.34245,0.00013,28.28034]
[1778030672902,37.76,81257.51,0.0,0.34221,0.00013,28.2692]
[1778030673666,37.76,81256.82,0.0,0.34212,0.00013,28.26624]
[1778030678701,37.76,81254.68,0.0,0.34185,0.00013,28.25702]
[1778030681411,37.76,81252.15,0.0,0.34153,0.00013,28.24612]
[1778030681724,37.76,81252.2,0.0,0.34154,0.00013,28.24633]
[1778030686828,37.76,81250.3,0.0,0.3413,0.00013,28.23814]
[1778030692808,37.76,81246.01,0.0,0.34076,0.00013,28.21962]
[1778030697834,37.76,81236.27,0.0,0.33953,0.00013,28.17741]
[1778030701371,37.76,81237.46,0.0,0.33968,0.00013,28.18267]
[1778030701490,37.76,81237.46,0.0,0.33968,0.00013,28.18267]
[1778030701670,37.76,81237.67,0.0,0.33971,0.00013,28.18366]
[1778030702667,37.76,81237.67,0.0,0.33971,0.00013,28.18366]
[1778030702689,37.76,81237.67,0.0,0.33971,0.00013,28.18366]
[1778030702700,37.76,81227.57,0.0,0.33844,0.00013,28.1396]
[1778030703263,37.76,81227.57,0.0,0.33844,0.00013,28.1396]
[1778030703629,37.76,81224.11,0.0,0.33801,0.00013,28.1245]
[1778030705393,37.76,81221.0,0.0,0.33762,0.00013,28.11092]
[1778030705817,37.76,81220.36,0.0,0.33754,0.00013,28.10819]
[1778030705871,37.76,81220.36,0.0,0.33754,0.00013,28.10819]
[1778030706001,37.76,81220.36,0.0,0.33754,0.00013,28.10819]
[1778030706357,37.76,81220.36,0.0,0.33754,0.00013,28.10819]
[1778030706750,37.76,81206.52,0.0,0.3358,0.00013,28.04694]
[1778030706846,37.76,81206.52,0.0,0.3358,0.00013,28.04694]
[1778030706940,37.76,81206.52,0.0,0.3358,0.00013,28.04694]
[1778030710251,37.76,81205.55,0.0,0.33567,0.00013,28.04247]
[1778030710279,37.76,81205.55,0.0,0.33567,0.00013,28.04247]
[1778030711415,37.76,81206.04,0.0,0.33574,0.00013,28.04465]
[1778030711441,37.76,81206.04,0.0,0.33574,0.00013,28.04465]
[1778030711543,37.76,81206.67,0.0,0.33581,0.00013,28.04733]
[1778030713368,37.76,81207.06,0.0,0.33586,0.00013,28.04901]
[1778030713405,37.76,81207.95,0.0,0.33597,0.00013,28.0529]
[1778030717601,37.76,81221.31,0.0,0.33764,0.00013,28.11166]
[1778030718741,37.76,81221.31,0.0,0.33764,0.00013,28.11166]
[1778030718742,37.76,81223.59,0.0,0.33792,0.00013,28.12159]
[1778030719664,37.76,81233.19,0.0,0.33913,0.00013,28.16372]
[1778030720115,37.76,81233.19,0.0,0.33913,0.00013,28.16372]
[1778030720683,37.76,81235.64,0.0,0.33945,0.00013,28.17447]
[1778030725729,37.76,81234.34,0.0,0.33929,0.00013,28.16905]
[1778030728922,37.76,81238.57,0.0,0.33983,0.00013,28.1877]
[1778030729756,37.76,81238.26,0.0,0.33979,0.00013,28.1864]
[1778030734765,37.76,81238.86,0.0,0.33986,0.00013,28.18566]
[1778030738153,37.76,81239.53,0.0,0.33995,0.00013,28.18877]
[1778030738738,37.77,81239.93,0.0,0.34,0.00013,28.19056]
[1778030739840,37.77,81239.64,0.0,0.33996,0.00013,28.18934]
[1778030740128,37.77,81239.64,0.0,0.33996,0.00013,28.18934]
[1778030745546,37.77,81239.71,0.0,0.33998,0.00013,28.18983]
[1778030751206,37.77,81240.03,0.0,0.34003,0.00013,28.19155]
[1778030751856,37.77,81240.03,0.0,0.34003,0.00013,28.19155]
[1778030752214,37.77,81236.61,0.0,0.3396,0.00013,28.17671]
[1778030753147,37.77,81236.61,0.0,0.3396,0.00013,28.17671]
[1778030753248,37.77,81238.72,0.0,0.33987,0.00013,28.18596]
[1778030758255,37.77,81235.33,0.0,0.33945,0.00013,28.17143]
[1778030763291,37.77,81233.51,0.0,0.33923,0.00013,28.16377]
[1778030764506,37.77,81233.51,0.0,0.33923,0.00013,28.16377]
[1778030764526,37.77,81234.04,0.0,0.3393,0.00013,28.16619]
[1778030766168,37.77,81234.04,0.0,0.3393,0.00013,28.16619]
[1778030766186,37.77,81234.04,0.0,0.3393,0.00013,28.16619]
[1778030766643,37.77,81234.04,0.0,0.3393,0.00013,28.16619]
[1778030768004,37.77,81225.92,0.0,0.33827,0.00013,28.1306]
[1778030773360,37.77,81231.69,0.0,0.33898,0.00013,28.15514]
[1778030778678,37.76,81226.59,0.0,0.33831,0.00013,28.13219]
[1778030778694,37.76,81226.59,0.0,0.33831,0.00013,28.13219]
[1778030779274,37.76,81219.79,0.0,0.33745,0.00013,28.10219]
[1778030780164,37.76,81216.97,0.0,0.3371,0.00013,28.08966]
[1778030782175,37.76,81216.72,0.0,0.33706,0.00013,28.08837]
[1778030782425,37.76,81217.1,0.0,0.33711,0.00013,28.09005]
[1778030783170,37.76,81217.1,0.0,0.33711,0.00013,28.09005]
[1778030783431,37.76,81215.08,0.0,0.33685,0.00013,28.08097]
[1778030784000,37.76,81215.08,0.0,0.33685,0.00013,28.08097]
[1778030784010,37.76,81215.08,0.0,0.33685,0.00013,28.08097]
[1778030784178,37.76,81215.08,0.0,0.33685,0.00013,28.08097]
[1778030784439,37.76,81212.87,0.0,0.33657,0.00013,28.07113]
[1778030785279,37.76,81212.87,0.0,0.33657,0.00013,28.07113]
[1778030785446,37.76,81213.64,0.0,0.33667,0.00013,28.07453]
[1778030786844,37.76,81211.38,0.0,0.33638,0.00013,28.0644]
[1778030787459,37.76,81210.13,0.0,0.33622,0.00013,28.05881]
[1778030789452,37.76,81211.7,0.0,0.33641,0.00013,28.0657]
[1778030789558,37.76,81212.65,0.0,0.33653,0.00013,28.06985]
[1778030790942,37.76,81213.16,0.0,0.33659,0.00013,28.07204]
[1778030791423,37.76,81213.16,0.0,0.33659,0.00013,28.07204]
[1778030791912,37.76,81206.29,0.0,0.33571,0.00013,28.038]
[1778030794215,37.76,81206.77,0.0,0.33577,0.00013,28.04007]
[1778030794237,37.76,81206.77,0.0,0.33577,0.00013,28.04007]
[1778030794262,37.76,81206.77,0.0,0.33577,0.00013,28.04007]
[1778030794510,37.76,81206.76,0.0,0.33577,0.00013,28.04]
[1778030799546,37.76,81215.17,0.0,0.33682,0.00013,28.07709]
[1778030799994,37.76,81215.17,0.0,0.33682,0.00013,28.07709]
[1778030801275,37.75,81218.82,0.0,0.33728,0.00013,28.09314]
[1778030801792,37.75,81224.25,0.0,0.33796,0.00013,28.11698]
[1778030803773,37.75,81232.73,0.0,0.33902,0.00013,28.15397]
[1778030804379,37.75,81232.73,0.0,0.33902,0.00013,28.15397]
[1778030804391,37.75,81232.73,0.0,0.33902,0.00013,28.15397]
[1778030804414,37.75,81232.73,0.0,0.33902,0.00013,28.15397]
[1778030806403,37.75,81227.69,0.0,0.33838,0.00013,28.13171]
[1778030806594,37.75,81225.0,0.0,0.33804,0.00013,28.11983]
[1778030807184,37.75,81225.0,0.0,0.33804,0.00013,28.11983]
[1778030807407,37.75,81225.0,0.0,0.33804,0.00013,28.11983]
[1778030807736,37.75,81212.23,0.0,0.33643,0.00013,28.06344]
[1778030808684,37.75,81212.23,0.0,0.33643,0.00013,28.06344]
[1778030808721,37.75,81212.23,0.0,0.33643,0.00013,28.06344]
[1778030809056,37.75,81207.21,0.0,0.3358,0.00013,28.04115]
[1778030809584,37.75,81207.21,0.0,0.3358,0.00013,28.04115]
[1778030809596,37.75,81207.21,0.0,0.3358,0.00013,28.04115]
[1778030809697,37.75,81204.98,0.0,0.33552,0.00013,28.03122]
[1778030813502,37.75,81211.67,0.0,0.33636,0.00013,28.06086]
[1778030816859,37.75,81223.92,0.0,0.33789,0.00013,28.11476]
[1778030817380,37.75,81223.92,0.0,0.33789,0.00013,28.11469]
[1778030822429,37.75,81225.07,0.0,0.33803,0.00013,28.11943]
[1778030825595,37.74,81223.68,0.0,0.33785,0.00013,28.11313]
[1778030825727,37.74,81224.09,0.0,0.33789,0.00013,28.11487]
[1778030830763,37.74,81225.48,0.0,0.33806,0.00013,28.12066]
[1778030831029,37.74,81225.48,0.0,0.33806,0.00013,28.12066]
[1778030831770,37.74,81226.87,0.0,0.33823,0.00013,28.12669]
[1778030836822,37.74,81232.35,0.0,0.33891,0.00013,28.15037]
[1778030841841,37.74,81231.43,0.0,0.33878,0.00013,28.14583]
[1778030843364,37.74,81231.71,0.0,0.33881,0.00013,28.14697]
[1778030843855,37.73,81232.43,0.0,0.3389,0.00013,28.15003]
[1778030844272,37.73,81232.43,0.0,0.3389,0.00013,28.15003]
[1778030844813,37.73,81232.43,0.0,0.3389,0.00013,28.15003]
[1778030844832,37.73,81232.43,0.0,0.3389,0.00013,28.15003]
[1778030844873,37.73,81243.52,0.0,0.3403,0.00013,28.19848]
[1778030846848,37.74,81243.52,0.0,0.34031,0.00013,28.19855]
[1778030846863,37.74,81243.52,0.0,0.34031,0.00013,28.19855]
[1778030853898,37.74,81242.74,0.0,0.3402,0.00013,28.19208]
[1778030861214,37.74,81240.47,0.0,0.33993,0.00013,28.18269]
[1778030863201,37.74,81242.06,0.0,0.34014,0.00013,28.18973]
[1778030863931,37.74,81242.06,0.0,0.34014,0.00013,28.18973]
[1778030864492,37.74,81249.32,0.0,0.34106,0.00013,28.2213]
[1778030864547,37.74,81249.44,0.0,0.34107,0.00013,28.22185]
[1778030866745,37.74,81249.45,0.0,0.34108,0.00013,28.22192]
[1778030866859,37.74,81249.22,0.0,0.34105,0.00013,28.22095]
[1778030871876,37.75,81248.86,0.0,0.341,0.00013,28.2195]
[1778030873154,37.75,81247.74,0.0,0.34087,0.00013,28.21471]
[1778030873164,37.75,81247.74,0.0,0.34087,0.00013,28.21471]
[1778030877188,37.75,81246.8,0.0,0.34075,0.00013,28.21077]
[1778030877196,37.75,81246.8,0.0,0.34075,0.00013,28.21077]
[1778030877226,37.75,81246.8,0.0,0.34075,0.00013,28.21077]
[1778030877328,37.75,81245.84,0.0,0.34063,0.00013,28.20661]
[1778030880897,37.75,81246.14,0.0,0.34067,0.00013,28.20798]
[1778030880920,37.75,81246.03,0.0,0.34066,0.00013,28.20758]
[1778030885707,37.75,81238.96,0.0,0.33977,0.00013,28.17702]
[1778030885848,37.75,81239.63,0.0,0.33986,0.00013,28.18006]
[1778030886951,37.75,81239.63,0.0,0.33986,0.00013,28.18006]
[1778030886971,37.75,81234.96,0.0,0.33927,0.00013,28.1597]
[1778030887312,37.75,81234.96,0.0,0.33927,0.00013,28.1597]
[1778030887368,37.75,81232.21,0.0,0.33892,0.00013,28.14756]
[1778030889280,37.75,81232.21,0.0,0.33892,0.00013,28.14744]
[1778030889368,37.75,81229.58,0.0,0.33858,0.00013,28.13582]
[1778030893442,37.75,81227.7,0.0,0.33835,0.00013,28.12785]
[1778030893527,37.75,81226.68,0.0,0.33823,0.00013,28.12355]
[1778030897434,37.75,81226.62,0.0,0.33823,0.00013,28.12347]
[1778030897685,37.75,81226.62,0.0,0.33823,0.00013,28.12347]
[1778030898772,37.75,81227.1,0.0,0.33829,0.00013,28.12575]
[1778030898848,37.75,81227.1,0.0,0.33829,0.00013,28.12575]
[1778030899614,37.75,81221.36,0.0,0.33757,0.00013,28.10043]
[1778030899631,37.75,81221.36,0.0,0.33757,0.00013,28.10043]
[1778030901468,37.75,81216.52,0.0,0.33695,0.00013,28.07892]
[1778030901481,37.75,81217.46,0.0,0.33707,0.00013,28.08307]
[1778030906833,37.75,81217.72,0.0,0.3371,0.00013,28.08391]
[1778030912336,37.74,81216.79,0.0,0.33694,0.00013,28.07568]
[1778030917372,37.74,81215.26,0.0,0.33674,0.00013,28.06852]
[1778030919471,37.74,81215.0,0.0,0.3367,0.00013,28.0673]
[1778030919551,37.74,81215.24,0.0,0.33673,0.00013,28.06828]
[1778030921174,37.74,81215.24,0.0,0.33673,0.00013,28.06821]
[1778030921298,37.74,81215.24,0.0,0.33673,0.00013,28.06821]
[1778030921477,37.74,81215.24,0.0,0.33673,0.00013,28.06821]
[1778030921642,37.74,81215.24,0.0,0.33673,0.00013,28.06821]
[1778030921725,37.74,81226.7,0.0,0.33817,0.00013,28.11875]
[1778030922221,37.74,81226.7,0.0,0.33817,0.00013,28.11875]
[1778030922899,37.74,81230.53,0.0,0.33866,0.00013,28.13563]
[1778030923382,37.74,81230.53,0.0,0.33866,0.00013,28.13563]
[1778030923483,37.74,81233.92,0.0,0.33909,0.00013,28.15047]
[1778030925816,37.74,81233.53,0.0,0.33904,0.00013,28.14883]
[1778030925849,37.74,81233.53,0.0,0.33904,0.00013,28.14883]
[1778030925868,37.74,81233.53,0.0,0.33904,0.00013,28.14883]
[1778030925969,37.74,81232.02,0.0,0.33885,0.00013,28.14234]
[1778030927774,37.74,81232.02,0.0,0.33885,0.00013,28.14234]
[1778030927870,37.74,81231.56,0.0,0.3388,0.00013,28.14045]
[1778030928783,37.74,81231.56,0.0,0.3388,0.00013,28.14045]
[1778030928806,37.74,81231.56,0.0,0.3388,0.00013,28.14045]
[1778030929788,37.74,81230.21,0.0,0.33863,0.00013,28.13459]
[1778030929805,37.74,81230.21,0.0,0.33863,0.00013,28.13459]
[1778030929810,37.74,81230.21,0.0,0.33863,0.00013,28.13459]
[1778030929823,37.74,81230.21,0.0,0.33863,0.00013,28.13459]
[1778030931366,37.74,81229.83,0.0,0.33858,0.00013,28.13299]
[1778030931396,37.74,81229.83,0.0,0.33858,0.00013,28.13299]
[1778030931826,37.74,81229.83,0.0,0.33858,0.00013,28.13299]
[1778030931917,37.74,81221.4,0.0,0.33752,0.00013,28.0959]
[1778030936717,37.74,81220.74,0.0,0.33743,0.00013,28.09286]
[1778030936769,37.74,81220.35,0.0,0.33739,0.00013,28.09132]
[1778030937384,37.74,81220.35,0.0,0.33739,0.00013,28.09132]
[1778030937523,37.74,81220.35,0.0,0.33739,0.00013,28.09132]
[1778030938274,37.74,81220.35,0.0,0.33739,0.00013,28.09132]
[1778030938761,37.74,81216.44,0.0,0.33689,0.00013,28.07386]
[1778030939551,37.74,81216.44,0.0,0.33689,0.00013,28.07386]
[1778030940018,37.74,81216.44,0.0,0.33689,0.00013,28.07386]
[1778030939826,37.74,81207.37,0.0,0.33575,0.00013,28.03359]
[1778030940039,37.74,81207.37,0.0,0.33575,0.00013,28.03359]
[1778030941925,37.74,81208.06,0.0,0.33583,0.00013,28.03665]
[1778030942784,37.74,81201.27,0.0,0.33498,0.00013,28.00632]
[1778030948007,37.74,81197.38,0.0,0.33449,0.00013,27.98885]
[1778030948604,37.74,81199.52,0.0,0.33475,0.00013,27.99839]
[1778030950008,37.74,81199.52,0.0,0.33475,0.00013,27.99839]
[1778030954296,37.74,81202.42,0.0,0.33512,0.00013,28.01128]
[1778030954648,37.74,81202.47,0.0,0.33512,0.00013,28.0115]
[1778030955326,37.74,81202.47,0.0,0.33512,0.00013,28.0115]
[1778030955655,37.74,81201.49,0.0,0.335,0.00013,28.00713]
[1778030957360,37.74,81201.73,0.0,0.33503,0.00013,28.00819]
[1778030957670,37.74,81202.06,0.0,0.33507,0.00013,28.00966]
[1778030960816,37.74,81202.58,0.0,0.33514,0.00013,28.01198]
[1778030960861,37.74,81202.63,0.0,0.33514,0.00013,28.0122]
[1778030961311,37.74,81202.63,0.0,0.33514,0.00013,28.0122]
[1778030962677,37.74,81202.63,0.0,0.33514,0.00013,28.0122]
[1778030962695,37.74,81202.63,0.0,0.33514,0.00013,28.0122]
[1778030962737,37.74,81203.06,0.0,0.3352,0.00013,28.01411]
[1778030964160,37.74,81203.06,0.0,0.3352,0.00013,28.01411]
[1778030964613,37.74,81203.06,0.0,0.3352,0.00013,28.01411]
[1778030964719,37.74,81204.22,0.0,0.33534,0.00013,28.01927]
[1778030969754,37.74,81205.44,0.0,0.3355,0.00013,28.02472]
[1778030974788,37.74,81205.99,0.0,0.33555,0.00013,28.02361]
[1778030979825,37.74,81207.82,0.0,0.33578,0.00013,28.03175]
[1778030981812,37.74,81209.14,0.0,0.33594,0.00013,28.0376]
[1778030981855,37.74,81211.58,0.0,0.33625,0.00013,28.04841]
[1778030984306,37.74,81210.96,0.0,0.33617,0.00013,28.04564]
[1778030984860,37.74,81210.83,0.0,0.33615,0.00013,28.04506]
[1778030990067,37.74,81210.61,0.0,0.33613,0.00013,28.04405]
[1778030990461,37.74,81210.61,0.0,0.33613,0.00013,28.04405]
[1778030990902,37.74,81210.61,0.0,0.33613,0.00013,28.04404]
[1778030992188,37.74,81210.61,0.0,0.33613,0.00013,28.04404]
[1778030992483,37.74,81210.61,0.0,0.33613,0.00013,28.04404]
[1778030992950,37.74,81210.61,0.0,0.33613,0.00013,28.04404]
[1778030993046,37.74,81210.88,0.0,0.33616,0.00013,28.04522]
[1778030993304,37.74,81210.88,0.0,0.33616,0.00013,28.04522]
[1778030994930,37.74,81210.88,0.0,0.33616,0.00013,28.0452]
[1778030998880,37.74,81210.38,0.0,0.33609,0.00013,28.04296]
[1778030998960,37.74,81210.49,0.0,0.33611,0.00013,28.04344]
[1778030999287,37.74,81210.49,0.0,0.33611,0.00013,28.04344]
[1778030999965,37.74,81210.49,0.0,0.33611,0.00013,28.04344]
[1778031003172,37.74,81211.56,0.0,0.33624,0.00013,28.04816]
[1778031003485,37.74,81211.56,0.0,0.33624,0.00013,28.04816]
[1778031003995,37.74,81211.25,0.0,0.3362,0.00013,28.04678]
[1778031005047,37.74,81224.53,0.0,0.33787,0.00013,28.10537]
[1778031005807,37.74,81224.53,0.0,0.33787,0.00013,28.10537]
[1778031005836,37.74,81224.53,0.0,0.33787,0.00013,28.10537]
[1778031005848,37.74,81224.53,0.0,0.33787,0.00013,28.10537]
[1778031005865,37.74,81224.53,0.0,0.33787,0.00013,28.10537]
[1778031005871,37.74,81224.53,0.0,0.33787,0.00013,28.10537]
[1778031006067,37.74,81224.53,0.0,0.33787,0.00013,28.10537]
[1778031006086,37.74,81229.23,0.0,0.33847,0.00013,28.12616]
[1778031011334,37.74,81231.11,0.0,0.33872,0.00013,28.13488]
[1778031011352,37.74,81231.11,0.0,0.33872,0.00013,28.13488]
[1778031012708,37.75,81231.11,0.0,0.33873,0.00013,28.13511]
[1778031013056,37.75,81230.28,0.0,0.33863,0.00013,28.13158]
[1778031018073,37.75,81227.82,0.0,0.33833,0.00013,28.12123]
[1778031018095,37.75,81226.47,0.0,0.33816,0.00013,28.11542]
[1778031018770,37.75,81226.47,0.0,0.33816,0.00013,28.11542]
[1778031018795,37.75,81226.47,0.0,0.33816,0.00013,28.11542]
[1778031019098,37.75,81222.17,0.0,0.33762,0.00013,28.09644]
[1778031019419,37.75,81222.17,0.0,0.33762,0.00013,28.09644]
[1778031019439,37.75,81222.17,0.0,0.33762,0.00013,28.09644]
[1778031020106,37.75,81213.31,0.0,0.3365,0.00013,28.05728]
[1778031020699,37.75,81213.31,0.0,0.3365,0.00013,28.05728]
[1778031020762,37.75,81213.31,0.0,0.3365,0.00013,28.05728]
[1778031022674,37.75,81218.68,0.0,0.33718,0.00013,28.08089]
[1778031023241,37.75,81216.28,0.0,0.33687,0.00013,28.07023]
[1778031023270,37.75,81216.28,0.0,0.33687,0.00013,28.07023]
[1778031024580,37.75,81208.97,0.0,0.33595,0.00013,28.03784]
[1778031025140,37.75,81203.7,0.0,0.33529,0.00013,28.0144]
[1778031026016,37.75,81203.7,0.0,0.33529,0.00013,28.0144]
[1778031026146,37.75,81202.38,0.0,0.33512,0.00013,28.00852]
[1778031026661,37.75,81202.38,0.0,0.33512,0.00013,28.00852]
[1778031026762,37.75,81203.74,0.0,0.33529,0.00013,28.01457]
[1778031031445,37.75,81204.94,0.0,0.33544,0.00013,28.01988]
[1778031031529,37.75,81204.94,0.0,0.33544,0.00013,28.01988]
[1778031031730,37.75,81204.94,0.0,0.33544,0.00013,28.01988]
[1778031032101,37.75,81206.48,0.0,0.33562,0.00013,28.02316]
[1778031032939,37.75,81222.46,0.0,0.33763,0.00013,28.09377]
[1778031038004,37.74,81225.91,0.0,0.33805,0.00013,28.10856]
[1778031038458,37.74,81225.91,0.0,0.33805,0.00013,28.10856]
[1778031038480,37.74,81226.2,0.0,0.33809,0.00013,28.10983]
[1778031043295,37.74,81226.4,0.0,0.3381,0.00013,28.11041]
[1778031044146,37.74,81216.21,0.0,0.33682,0.00013,28.06543]
[1778031047246,37.74,81216.81,0.0,0.33689,0.00013,28.06798]
[1778031047348,37.74,81218.53,0.0,0.33711,0.00013,28.07557]
[1778031048685,37.74,81218.53,0.0,0.33711,0.00013,28.07557]
[1778031048769,37.74,81218.57,0.0,0.33711,0.00013,28.07567]
[1778031054343,37.74,81219.25,0.0,0.33719,0.00013,28.07848]
[1778031058061,37.74,81220.22,0.0,0.33731,0.00013,28.08264]
[1778031058319,37.74,81220.23,0.0,0.33731,0.00013,28.08265]
[1778031059035,37.74,81220.23,0.0,0.33731,0.00013,28.08265]
[1778031059151,37.74,81220.23,0.0,0.33731,0.00013,28.08265]
[1778031059127,37.74,81210.52,0.0,0.33608,0.00013,28.0397]
[1778031059187,37.74,81210.52,0.0,0.33608,0.00013,28.0397]
[1778031059378,37.74,81210.52,0.0,0.33608,0.00013,28.0397]
[1778031060341,37.74,81210.52,0.0,0.33608,0.00013,28.0397]
[1778031060354,37.74,81210.52,0.0,0.33608,0.00013,28.0397]
[1778031060385,37.74,81204.98,0.0,0.33539,0.00013,28.0151]
[1778031061628,37.74,81204.98,0.0,0.33539,0.00013,28.0151]
[1778031061711,37.74,81203.99,0.0,0.33527,0.00013,28.01072]
[1778031062291,37.74,81203.99,0.0,0.33527,0.00013,28.01072]
[1778031062401,37.74,81203.99,0.0,0.33527,0.00013,28.01072]
[1778031065648,37.74,81212.98,0.0,0.3364,0.00013,28.05069]
[1778031071604,37.74,81208.63,0.0,0.33585,0.00013,28.03139]
[1778031071628,37.74,81208.63,0.0,0.33585,0.00013,28.03139]
[1778031071663,37.74,81208.12,0.0,0.33579,0.00013,28.02914]
[1778031075721,37.74,81209.15,0.0,0.33592,0.00013,28.03374]
[1778031075737,37.74,81209.15,0.0,0.33592,0.00013,28.03374]
[1778031077508,37.74,81215.73,0.0,0.33674,0.00013,28.06288]
[1778031077578,37.74,81220.01,0.0,0.33728,0.00013,28.08176]
[1778031079696,37.74,81232.17,0.0,0.33881,0.00013,28.13515]
[1778031082473,37.74,81235.08,0.0,0.33918,0.00013,28.14777]
[1778031082575,37.74,81232.02,0.0,0.33879,0.00013,28.13431]
[1778031084021,37.74,81223.59,0.0,0.33772,0.00013,28.09723]
[1778031088582,37.73,81220.13,0.0,0.33728,0.00013,28.08181]
[1778031091974,37.73,81219.13,0.0,0.33715,0.00013,28.07736]
[1778031092009,37.73,81219.13,0.0,0.33715,0.00013,28.07736]
[1778031092110,37.73,81217.61,0.0,0.33694,0.00013,28.06706]
[1778031097214,37.73,81218.65,0.0,0.33707,0.00013,28.07162]
[1778031099583,37.73,81219.06,0.0,0.33712,0.00013,28.07339]
[1778031099593,37.73,81219.06,0.0,0.33712,0.00013,28.07339]
[1778031099659,37.73,81219.06,0.0,0.33712,0.00013,28.07339]
[1778031103778,37.73,81218.09,0.0,0.337,0.00013,28.06906]
[1778031105247,37.73,81226.88,0.0,0.33811,0.00013,28.10772]
[1778031106464,37.73,81227.41,0.0,0.33817,0.00013,28.11]
[1778031106708,37.73,81227.41,0.0,0.33817,0.00013,28.11]
[1778031108226,37.73,81227.41,0.0,0.33817,0.00013,28.11]
[1778031108823,37.73,81234.48,0.0,0.33906,0.00013,28.14087]
[1778031108868,37.73,81234.48,0.0,0.33906,0.00013,28.14087]
[1778031109184,37.73,81240.75,0.0,0.33985,0.00013,28.16816]
[1778031114461,37.73,81241.87,0.0,0.34,0.00013,28.1734]
[1778031114487,37.73,81242.57,0.0,0.34009,0.00013,28.17655]
[1778031119507,37.74,81241.83,0.0,0.34001,0.00013,28.17371]
[1778031121290,37.74,81235.32,0.0,0.33919,0.00013,28.14523]
[1778031121303,37.74,81235.32,0.0,0.33919,0.00013,28.14523]
[1778031121797,37.74,81235.32,0.0,0.33919,0.00013,28.14523]
[1778031122206,37.74,81235.32,0.0,0.33919,0.00013,28.14523]
[1778031123822,37.74,81228.73,0.0,0.33835,0.00013,28.1163]
[1778031124423,37.74,81225.63,0.0,0.33796,0.00013,28.10256]
[1778031124757,37.74,81225.63,0.0,0.33796,0.00013,28.10256]
[1778031124836,37.74,81225.13,0.0,0.3379,0.00013,28.10036]
[1778031125844,37.73,81216.03,0.0,0.33675,0.00013,28.06017]
[1778031126873,37.73,81216.03,0.0,0.33675,0.00013,28.06017]
[1778031127504,37.73,81210.9,0.0,0.3361,0.00013,28.03741]
[1778031128997,37.73,81212.31,0.0,0.33628,0.00013,28.04365]
[1778031129015,37.73,81212.31,0.0,0.33628,0.00013,28.04365]
[1778031129909,37.73,81211.75,0.0,0.33621,0.00013,28.04116]
[1778031129976,37.73,81211.55,0.0,0.33618,0.00013,28.04027]
[1778031134044,37.73,81210.89,0.0,0.3361,0.00013,28.03731]
[1778031139044,37.73,81210.69,0.0,0.33607,0.00013,28.03643]
[1778031144048,37.73,81215.9,0.0,0.33673,0.00013,28.05951]
[1778031149056,37.73,81216.74,0.0,0.33683,0.00013,28.06319]
[1778031153211,37.73,81229.41,0.0,0.33841,0.00013,28.11539]
[1778031153740,37.73,81229.41,0.0,0.33841,0.00013,28.11539]
[1778031157511,37.73,81230.86,0.0,0.33859,0.00013,28.12157]
[1778031157566,37.73,81230.86,0.0,0.33859,0.00013,28.12157]
[1778031158276,37.73,81230.86,0.0,0.33859,0.00013,28.12157]
[1778031158283,37.73,81238.94,0.0,0.33961,0.00013,28.15704]
[1778031159078,37.73,81238.94,0.0,0.33961,0.00013,28.15697]
[1778031164112,37.73,81239.99,0.0,0.33973,0.00013,28.16112]
[1778031169148,37.73,81237.78,0.0,0.33944,0.00013,28.15107]
[1778031174183,37.72,81237.24,0.0,0.33936,0.00013,28.1483]
[1778031179105,37.72,81239.28,0.0,0.3396,0.00013,28.15685]
[1778031179117,37.72,81239.28,0.0,0.3396,0.00013,28.15685]
[1778031183030,37.72,81237.56,0.0,0.33939,0.00013,28.14957]
[1778031183936,37.72,81236.13,0.0,0.33922,0.00013,28.14344]
[1778031191302,37.72,81233.22,0.0,0.33885,0.00013,28.13067]
[1778031196494,37.73,81232.05,0.0,0.33872,0.00013,28.12604]
[1778031196920,37.73,81232.05,0.0,0.33872,0.00013,28.12604]
[1778031202379,37.73,81233.25,0.0,0.33889,0.00013,28.13211]
[1778031205155,37.73,81232.72,0.0,0.33883,0.00013,28.12991]
[1778031205244,37.74,81237.45,0.0,0.33943,0.00013,28.15079]
[1778031210264,37.74,81237.39,0.0,0.33944,0.00013,28.15088]
[1778031213160,37.74,81236.26,0.0,0.33928,0.00013,28.14266]
[1778031213176,37.74,81236.26,0.0,0.33928,0.00013,28.14266]
[1778031215193,37.74,81235.46,0.0,0.33919,0.00013,28.13934]
[1778031215278,37.74,81235.79,0.0,0.33923,0.00013,28.14086]
[1778031215962,37.74,81235.79,0.0,0.33923,0.00013,28.14086]
[1778031215977,37.74,81235.79,0.0,0.33923,0.00013,28.14086]
[1778031215981,37.74,81233.81,0.0,0.33899,0.00013,28.1323]
[1778031217870,37.74,81233.31,0.0,0.33892,0.00013,28.13011]
[1778031217995,37.74,81231.42,0.0,0.33869,0.00013,28.12202]
[1778031219345,37.74,81241.34,0.0,0.33994,0.00013,28.16539]
[1778031224495,37.75,81242.69,0.0,0.34012,0.00013,28.17144]
[1778031227941,37.75,81242.26,0.0,0.34007,0.00013,28.1697]
[1778031228062,37.75,81242.26,0.0,0.34007,0.00013,28.1697]
[1778031228263,37.75,81242.04,0.0,0.34005,0.00013,28.16883]
[1778031229983,37.75,81248.26,0.0,0.34083,0.00013,28.19586]
[1778031230015,37.75,81248.26,0.0,0.34083,0.00013,28.19586]
[1778031230305,37.75,81248.26,0.0,0.34083,0.00013,28.19586]
[1778031230318,37.75,81249.59,0.0,0.341,0.00013,28.20163]
[1778031232262,37.75,81249.59,0.0,0.341,0.00013,28.20163]
[1778031232330,37.75,81249.84,0.0,0.34103,0.00013,28.20274]
[1778031233055,37.75,81249.84,0.0,0.34103,0.00013,28.20274]
[1778031233065,37.75,81249.82,0.0,0.34103,0.00013,28.20266]
[1778031235947,37.75,81249.07,0.0,0.34094,0.00013,28.19943]
[1778031236016,37.75,81250.93,0.0,0.34117,0.00013,28.20751]
[1778031236684,37.75,81250.93,0.0,0.34117,0.00013,28.20751]
[1778031237321,37.75,81251.45,0.0,0.34124,0.00013,28.20977]
[1778031241263,37.75,81253.79,0.0,0.34153,0.00013,28.21991]
[1778031241353,37.75,81259.11,0.0,0.34221,0.00013,28.24283]
[1778031242103,37.75,81259.11,0.0,0.34221,0.00013,28.24283]
[1778031242121,37.75,81259.11,0.0,0.34221,0.00013,28.24283]
[1778031242350,37.75,81259.11,0.0,0.34221,0.00013,28.24283]
[1778031243340,37.75,81261.77,0.0,0.34254,0.00013,28.25423]
[1778031244122,37.75,81261.77,0.0,0.34254,0.00013,28.25423]
[1778031244136,37.75,81261.77,0.0,0.34254,0.00013,28.25423]
[1778031246232,37.75,81262.15,0.0,0.34259,0.00013,28.25584]
[1778031246268,37.75,81262.15,0.0,0.34259,0.00013,28.25584]
[1778031246325,37.75,81262.15,0.0,0.34259,0.00013,28.25584]
[1778031246309,37.75,81262.23,0.0,0.3426,0.00013,28.25616]
[1778031247237,37.75,81252.16,0.0,0.34133,0.00013,28.21277]
[1778031247479,37.75,81252.16,0.0,0.34133,0.00013,28.21277]
[1778031247498,37.75,81252.16,0.0,0.34133,0.00013,28.21277]
[1778031248166,37.75,81252.16,0.0,0.34133,0.00013,28.21277]
[1778031248230,37.75,81247.44,0.0,0.34073,0.00013,28.19236]
[1778031249209,37.75,81247.44,0.0,0.34073,0.00013,28.19236]
[1778031249256,37.75,81245.44,0.0,0.34048,0.00013,28.18371]
[1778031252132,37.75,81249.02,0.0,0.34093,0.00013,28.19927]
[1778031252309,37.75,81248.84,0.0,0.34091,0.00013,28.19855]
[1778031254744,37.75,81255.95,0.0,0.34181,0.00013,28.2293]
[1778031255329,37.75,81255.95,0.0,0.34181,0.00013,28.2293]
[1778031255383,37.75,81251.49,0.0,0.34125,0.00013,28.21007]
[1778031257189,37.75,81250.58,0.0,0.34113,0.00013,28.20613]
[1778031257207,37.75,81250.58,0.0,0.34113,0.00013,28.20613]
[1778031257222,37.75,81250.58,0.0,0.34113,0.00013,28.20613]
[1778031257290,37.75,81252.09,0.0,0.34132,0.00013,28.21271]
[1778031261738,37.75,81256.71,0.0,0.34191,0.00013,28.23271]
[1778031261793,37.75,81256.57,0.0,0.34189,0.00013,28.23211]
[1778031264061,37.75,81259.95,0.0,0.34232,0.00013,28.24667]
[1778031264100,37.75,81261.49,0.0,0.34252,0.00013,28.25327]
[1778031268397,37.75,81260.09,0.0,0.34234,0.00013,28.24722]
[1778031270420,37.75,81260.28,0.0,0.34236,0.00013,28.248]
[1778031270855,37.75,81260.28,0.0,0.34236,0.00013,28.248]
[1778031270930,37.75,81261.35,0.0,0.3425,0.00013,28.25258]
[1778031273157,37.75,81261.35,0.0,0.34248,0.00013,28.24904]
[1778031273190,37.75,81262.34,0.0,0.3426,0.00013,28.25326]
[1778031274060,37.75,81262.34,0.0,0.3426,0.00013,28.25326]
[1778031274250,37.75,81261.94,0.0,0.34255,0.00013,28.25153]
[1778031276444,37.75,81264.47,0.0,0.34287,0.00013,28.26235]
[1778031276517,37.75,81264.47,0.0,0.34287,0.00013,28.26235]
[1778031276525,37.75,81264.47,0.0,0.34287,0.00013,28.26235]
[1778031276533,37.75,81264.47,0.0,0.34287,0.00013,28.26235]
[1778031276898,37.75,81264.47,0.0,0.34287,0.00013,28.26235]
[1778031278361,37.75,81264.47,0.0,0.34287,0.00013,28.26235]
[1778031278374,37.75,81264.47,0.0,0.34287,0.00013,28.26235]
[1778031278925,37.75,81265.62,0.0,0.34302,0.00013,28.26726]
[1778031279015,37.75,81266.28,0.0,0.3431,0.00013,28.27004]
[1778031284638,37.75,81268.67,0.0,0.3434,0.00013,28.28014]
[1778031286198,37.75,81268.79,0.0,0.34341,0.00013,28.28062]
[1778031286286,37.75,81273.96,0.0,0.34406,0.00013,28.30266]
[1778031288229,37.75,81284.17,0.0,0.34536,0.00013,28.34594]
[1778031289369,37.75,81284.17,0.0,0.34536,0.00013,28.34594]
[1778031289389,37.74,81286.12,0.0,0.3456,0.00013,28.35412]
[1778031290708,37.74,81287.07,0.0,0.34572,0.00013,28.35807]
[1778031290711,37.74,81287.07,0.0,0.34572,0.00013,28.35807]
[1778031290721,37.74,81287.07,0.0,0.34572,0.00013,28.35807]
[1778031292745,37.74,81288.57,0.0,0.34591,0.00013,28.36426]
[1778031292760,37.74,81288.57,0.0,0.34591,0.00013,28.36426]
[1778031293123,37.74,81288.57,0.0,0.34591,0.00013,28.36426]
[1778031293123,37.74,81288.57,0.0,0.34591,0.00013,28.36426]
[1778031293340,37.74,81289.38,0.0,0.34601,0.00013,28.36761]
[1778031295744,37.74,81291.65,0.0,0.34629,0.00013,28.37705]
[1778031296139,37.74,81286.91,0.0,0.34569,0.00013,28.35698]
[1778031302193,37.74,81290.14,0.0,0.34609,0.00013,28.37034]
[1778031302232,37.74,81290.14,0.0,0.34609,0.00013,28.37034]
[1778031302394,37.74,81291.22,0.0,0.34622,0.00013,28.37484]
[1778031308270,37.74,81299.08,0.0,0.34721,0.00013,28.40756]
[1778031309471,37.73,81295.78,0.0,0.34679,0.00013,28.39356]
[1778031309629,37.73,81295.78,0.0,0.34679,0.00013,28.39356]
[1778031312647,37.73,81298.25,0.0,0.3471,0.00013,28.4038]
[1778031313427,37.73,81302.8,0.0,0.34767,0.00013,28.42274]
[1778031319117,37.73,81309.61,0.0,0.34852,0.00013,28.45072]
[1778031320225,37.73,81307.25,0.0,0.34822,0.00013,28.44078]
[1778031320416,37.73,81307.25,0.0,0.34822,0.00013,28.44078]
[1778031320405,37.73,81305.69,0.0,0.34802,0.00013,28.43418]
[1778031321382,37.73,81305.69,0.0,0.34802,0.00013,28.43418]
[1778031326047,37.72,81313.18,0.0,0.34896,0.00013,28.465]
[1778031326251,37.72,81311.84,0.0,0.34879,0.00013,28.45932]
[1778031327528,37.72,81311.84,0.0,0.34878,0.00013,28.45922]
[1778031327561,37.72,81311.84,0.0,0.34878,0.00013,28.45922]
[1778031327574,37.72,81311.84,0.0,0.34878,0.00013,28.45922]
[1778031327656,37.72,81311.84,0.0,0.34878,0.00013,28.45922]
[1778031328260,37.72,81308.44,0.0,0.34835,0.00013,28.44497]
[1778031328655,37.72,81308.44,0.0,0.34835,0.00013,28.44497]
[1778031329296,37.72,81308.44,0.0,0.34835,0.00013,28.44497]
[1778031329328,37.72,81308.44,0.0,0.34835,0.00013,28.44497]
[1778031329447,37.72,81308.44,0.0,0.34835,0.00013,28.44497]
[1778031329457,37.72,81308.44,0.0,0.34835,0.00013,28.44497]
[1778031329398,37.72,81284.18,0.0,0.34526,0.00013,28.34291]
[1778031329578,37.72,81284.18,0.0,0.34526,0.00013,28.34291]
[1778031329658,37.72,81284.18,0.0,0.34526,0.00013,28.34291]
[1778031329664,37.72,81284.18,0.0,0.34526,0.00013,28.34291]
[1778031330333,37.72,81284.18,0.0,0.34526,0.00013,28.34291]
[1778031330432,37.72,81280.79,0.0,0.34483,0.00013,28.32851]
[1778031330893,37.72,81280.79,0.0,0.34483,0.00013,28.32851]
[1778031331140,37.72,81280.79,0.0,0.34483,0.00013,28.32851]
[1778031331185,37.72,81280.79,0.0,0.34483,0.00013,28.32851]
[1778031331197,37.72,81280.79,0.0,0.34483,0.00013,28.32851]
[1778031331355,37.72,81280.79,0.0,0.34483,0.00013,28.32851]
[1778031331433,37.72,81278.76,0.0,0.34455,0.00013,28.31634]
[1778031331882,37.72,81278.76,0.0,0.34455,0.00013,28.31634]
[1778031332399,37.72,81278.76,0.0,0.34455,0.00013,28.31634]
[1778031332285,37.72,81278.76,0.0,0.34455,0.00013,28.31634]
[1778031333292,37.72,81280.8,0.0,0.34481,0.00013,28.325]
[1778031333590,37.72,81280.8,0.0,0.34481,0.00013,28.325]
[1778031334403,37.72,81279.27,0.0,0.34462,0.00013,28.31849]
[1778031335666,37.72,81279.01,0.0,0.34458,0.00013,28.31738]
[1778031335674,37.72,81279.01,0.0,0.34458,0.00013,28.31738]
[1778031335689,37.72,81279.01,0.0,0.34458,0.00013,28.31738]
[1778031337373,37.72,81279.01,0.0,0.34458,0.00013,28.31737]
[1778031337424,37.72,81272.34,0.0,0.34374,0.00013,28.28894]
[1778031340425,37.72,81271.93,0.0,0.34369,0.00013,28.28722]
[1778031340448,37.72,81271.93,0.0,0.34369,0.00013,28.28722]
[1778031341421,37.72,81272.16,0.0,0.34371,0.00013,28.28821]
[1778031341451,37.72,81272.2,0.0,0.34372,0.00013,28.28839]
[1778031346637,37.72,81264.68,0.0,0.34277,0.00013,28.25624]
[1778031346650,37.72,81264.68,0.0,0.34277,0.00013,28.25624]
[1778031347426,37.72,81261.72,0.0,0.34239,0.00013,28.24356]
[1778031347485,37.72,81261.72,0.0,0.34239,0.00013,28.24356]
[1778031347502,37.72,81261.72,0.0,0.34239,0.00013,28.24356]
[1778031347935,37.72,81261.72,0.0,0.34239,0.00013,28.24356]
[1778031348397,37.72,81261.72,0.0,0.3424,0.00013,28.24359]
[1778031348951,37.72,81261.72,0.0,0.3424,0.00013,28.24359]
[1778031348988,37.72,81261.72,0.0,0.3424,0.00013,28.24359]
[1778031349509,37.72,81266.29,0.0,0.34298,0.00013,28.26323]
[1778031350412,37.72,81269.95,0.0,0.34344,0.00013,28.27891]
[1778031355446,37.72,81264.14,0.0,0.34271,0.00013,28.25409]
[1778031355926,37.72,81264.14,0.0,0.34271,0.00013,28.25409]
[1778031356456,37.72,81264.15,0.0,0.34271,0.00013,28.25415]
[1778031358211,37.72,81262.97,0.0,0.34256,0.00013,28.2491]
[1778031358468,37.72,81262.71,0.0,0.34253,0.00013,28.248]
[1778031358807,37.72,81262.71,0.0,0.34253,0.00013,28.248]
[1778031359475,37.72,81262.02,0.0,0.34244,0.00013,28.24505]
[1778031361986,37.72,81261.08,0.0,0.34232,0.00013,28.24106]
[1778031363257,37.72,81261.12,0.0,0.34233,0.00013,28.24126]
[1778031363503,37.72,81247.0,0.0,0.34054,0.00013,28.18031]
[1778031365375,37.73,81242.36,0.0,0.33996,0.00013,28.16022]
[1778031365386,37.73,81242.36,0.0,0.33996,0.00013,28.16022]
[1778031365752,37.73,81243.41,0.0,0.34009,0.00013,28.16487]
[1778031366505,37.73,81243.0,0.0,0.34004,0.00013,28.16317]
[1778031367749,37.73,81243.0,0.0,0.34004,0.00013,28.16317]
[1778031367764,37.73,81243.0,0.0,0.34004,0.00013,28.16317]
[1778031367779,37.73,81243.0,0.0,0.34004,0.00013,28.16317]
[1778031368313,37.73,81242.99,0.0,0.34005,0.00013,28.1633]
[1778031369552,37.73,81237.81,0.0,0.3394,0.00013,28.14082]
[1778031369574,37.73,81237.81,0.0,0.3394,0.00013,28.14082]
[1778031369773,37.73,81237.81,0.0,0.3394,0.00013,28.14082]
[1778031369781,37.73,81237.81,0.0,0.3394,0.00013,28.14082]
[1778031370382,37.73,81235.81,0.0,0.33915,0.00013,28.13219]
[1778031375660,37.73,81233.46,0.0,0.33887,0.00013,28.12235]
[1778031381523,37.74,81234.14,0.0,0.33897,0.00013,28.12584]
[1778031381615,37.74,81234.14,0.0,0.33897,0.00013,28.12593]
[1778031381709,37.74,81234.14,0.0,0.33897,0.00013,28.12593]
[1778031382229,37.74,81234.14,0.0,0.33897,0.00013,28.12593]
[1778031382330,37.74,81224.33,0.0,0.33774,0.00013,28.08315]
[1778031382825,37.74,81224.33,0.0,0.33774,0.00013,28.08315]
[1778031382857,37.74,81224.33,0.0,0.33774,0.00013,28.08315]
[1778031383945,37.74,81222.69,0.0,0.33753,0.00013,28.07593]
[1778031384123,37.74,81220.78,0.0,0.33729,0.00013,28.06738]
[1778031387742,37.74,81221.64,0.0,0.33739,0.00013,28.07105]
[1778031388127,37.74,81221.64,0.0,0.33739,0.00013,28.07105]
[1778031389439,37.74,81223.43,0.0,0.33762,0.00013,28.07881]
[1778031390140,37.74,81230.56,0.0,0.33851,0.00013,28.11004]
[1778031390339,37.73,81232.78,0.0,0.33879,0.00013,28.11967]
[1778031390757,37.73,81232.78,0.0,0.33879,0.00013,28.11967]
[1778031391493,37.74,81243.39,0.0,0.34011,0.00013,28.16248]
[1778031394070,37.74,81247.07,0.0,0.34058,0.00013,28.17857]
[1778031394087,37.74,81247.07,0.0,0.34058,0.00013,28.17857]
[1778031396080,37.74,81249.48,0.0,0.34089,0.00013,28.18911]
[1778031396091,37.74,81249.48,0.0,0.34089,0.00013,28.18911]
[1778031399280,37.74,81249.51,0.0,0.3409,0.00013,28.18939]
[1778031399494,37.74,81248.76,0.0,0.3408,0.00013,28.1862]
[1778031400435,37.74,81248.76,0.0,0.3408,0.00013,28.1862]
[1778031400458,37.74,81248.76,0.0,0.3408,0.00013,28.1862]
[1778031400459,37.74,81247.19,0.0,0.34061,0.00013,28.17945]
[1778031401409,37.74,81247.19,0.0,0.34061,0.00013,28.17945]
[1778031401423,37.74,81247.19,0.0,0.34061,0.00013,28.17945]
[1778031402176,37.74,81248.04,0.0,0.34072,0.00013,28.18319]
[1778031402184,37.74,81247.46,0.0,0.34065,0.00013,28.18073]
[1778031407847,37.74,81243.88,0.0,0.3402,0.00013,28.16542]
[1778031407949,37.74,81243.57,0.0,0.34016,0.00013,28.16415]
[1778031413614,37.74,81243.58,0.0,0.34018,0.00013,28.16454]
[1778031414510,37.74,81243.58,0.0,0.34018,0.00013,28.16454]
[1778031419715,37.75,81239.79,0.0,0.33971,0.00013,28.1486]
[1778031421170,37.75,81239.79,0.0,0.33971,0.00013,28.1486]
[1778031421497,37.75,81240.03,0.0,0.33975,0.00013,28.14981]
[1778031421782,37.75,81240.03,0.0,0.33975,0.00013,28.14981]
[1778031422329,37.75,81240.03,0.0,0.33975,0.00013,28.14981]
[1778031423355,37.75,81234.66,0.0,0.33907,0.00013,28.12626]
[1778031423366,37.75,81234.66,0.0,0.33907,0.00013,28.12626]
[1778031424436,37.75,81233.23,0.0,0.33889,0.00013,28.11991]
[1778031424451,37.75,81233.49,0.0,0.33892,0.00013,28.12095]
[1778031429645,37.74,81233.86,0.0,0.33895,0.00013,28.12219]
[1778031430651,37.74,81241.7,0.0,0.33994,0.00013,28.1563]
[1778031431550,37.74,81250.93,0.0,0.34111,0.00013,28.19648]
[1778031432522,37.74,81250.93,0.0,0.34111,0.00013,28.19648]
[1778031432534,37.74,81250.93,0.0,0.34111,0.00013,28.19648]
[1778031436589,37.75,81251.25,0.0,0.34116,0.00013,28.19812]
[1778031436595,37.75,81251.25,0.0,0.34116,0.00013,28.19812]
[1778031436606,37.75,81251.25,0.0,0.34116,0.00013,28.19812]
[1778031438072,37.75,81251.25,0.0,0.34116,0.00013,28.19812]
[1778031438595,37.75,81243.32,0.0,0.34016,0.00013,28.16378]
[1778031438627,37.75,81243.32,0.0,0.34016,0.00013,28.16378]
[1778031439377,37.75,81243.32,0.0,0.34016,0.00013,28.16378]
[1778031439409,37.75,81243.32,0.0,0.34016,0.00013,28.16378]
[1778031439478,37.75,81242.43,0.0,0.34005,0.00013,28.16007]
[1778031440266,37.75,81242.43,0.0,0.34005,0.00013,28.16007]
[1778031440297,37.75,81242.43,0.0,0.34005,0.00013,28.16007]
[1778031446078,37.75,81244.97,0.0,0.34038,0.00013,28.17136]
[1778031451113,37.75,81243.41,0.0,0.34017,0.00013,28.1612]
[1778031456148,37.76,81239.98,0.0,0.33975,0.00013,28.1469]
[1778031458760,37.76,81239.57,0.0,0.33971,0.00013,28.14532]
[1778031458794,37.76,81239.57,0.0,0.33971,0.00013,28.14532]
[1778031458892,37.76,81239.57,0.0,0.33971,0.00013,28.14532]
[1778031458895,37.76,81239.57,0.0,0.33971,0.00013,28.14532]
[1778031459191,37.76,81238.53,0.0,0.33958,0.00013,28.14089]
[1778031464204,37.76,81236.18,0.0,0.33929,0.00013,28.13097]
[1778031465305,37.76,81236.18,0.0,0.33929,0.00013,28.13097]
[1778031467031,37.76,81235.11,0.0,0.33915,0.00013,28.12611]
[1778031472052,37.76,81232.74,0.0,0.33884,0.00013,28.11528]
[1778031475172,37.75,81232.33,0.0,0.33878,0.00013,28.11321]
[1778031475573,37.75,81232.05,0.0,0.33875,0.00013,28.1121]
[1778031478616,37.76,81241.62,0.0,0.33996,0.00013,28.15415]
[1778031479243,37.76,81241.62,0.0,0.33996,0.00013,28.15415]
[1778031479256,37.76,81241.62,0.0,0.33996,0.00013,28.15415]
[1778031482658,37.76,81231.35,0.0,0.33867,0.00013,28.1095]
[1778031487670,37.75,81230.62,0.0,0.33857,0.00013,28.10592]
[1778031490837,37.75,81230.75,0.0,0.33858,0.00013,28.10627]
[1778031491394,37.75,81230.51,0.0,0.33855,0.00013,28.10534]
[1778031492401,37.75,81245.2,0.0,0.34041,0.00013,28.16948]
[1778031493030,37.75,81245.2,0.0,0.34041,0.00013,28.16948]
[1778031493185,37.75,81245.2,0.0,0.34041,0.00013,28.16948]
[1778031493407,37.75,81251.47,0.0,0.3412,0.00013,28.19669]
[1778031494559,37.75,81251.47,0.0,0.3412,0.00013,28.19669]
[1778031494578,37.75,81251.47,0.0,0.3412,0.00013,28.19669]
[1778031494587,37.75,81251.47,0.0,0.3412,0.00013,28.19669]
[1778031494595,37.75,81251.47,0.0,0.3412,0.00013,28.19669]
[1778031494597,37.75,81251.47,0.0,0.3412,0.00013,28.19669]
[1778031495467,37.76,81258.39,0.0,0.34208,0.00013,28.22658]
[1778031499188,37.76,81261.17,0.0,0.34243,0.00013,28.23863]
[1778031499266,37.76,81261.17,0.0,0.34243,0.00013,28.23863]
[1778031499512,37.76,81261.17,0.0,0.34243,0.00013,28.23863]
[1778031499525,37.76,81261.17,0.0,0.34243,0.00013,28.23863]
[1778031499609,37.76,81261.17,0.0,0.34243,0.00013,28.23863]
[1778031501934,37.76,81271.58,0.0,0.34375,0.00013,28.28322]
[1778031503214,37.76,81272.74,0.0,0.3439,0.00013,28.28815]
[1778031503478,37.76,81267.23,0.0,0.3432,0.00013,28.26461]
[1778031503819,37.76,81267.23,0.0,0.3432,0.00013,28.26461]
[1778031504485,37.76,81264.46,0.0,0.34285,0.00013,28.25275]
[1778031509715,37.76,81263.52,0.0,0.34273,0.00013,28.24877]
[1778031510270,37.76,81263.52,0.0,0.34273,0.00013,28.24877]
[1778031510527,37.76,81263.72,0.0,0.34276,0.00013,28.24966]
[1778031511036,37.76,81263.72,0.0,0.34276,0.00013,28.24966]
[1778031511549,37.76,81263.72,0.0,0.34276,0.00013,28.24966]
[1778031516888,37.76,81265.35,0.0,0.34295,0.00013,28.25318]
[1778031523493,37.76,81265.93,0.0,0.34303,0.00013,28.25575]
[1778031523948,37.76,81266.27,0.0,0.34307,0.00013,28.25722]
[1778031524625,37.76,81264.53,0.0,0.34285,0.00013,28.24978]
[1778031529660,37.76,81260.2,0.0,0.34231,0.00013,28.23137]
[1778031534695,37.76,81259.89,0.0,0.34227,0.00013,28.23016]
[1778031540565,37.76,81258.51,0.0,0.3421,0.00013,28.22437]
[1778031541848,37.76,81258.51,0.0,0.3421,0.00013,28.22437]
[1778031541904,37.76,81258.51,0.0,0.3421,0.00013,28.22437]
[1778031542112,37.76,81258.51,0.0,0.3421,0.00013,28.22437]
[1778031542158,37.76,81258.51,0.0,0.3421,0.00013,28.22437]
[1778031542283,37.76,81258.51,0.0,0.3421,0.00013,28.22437]
[1778031542401,37.76,81258.51,0.0,0.3421,0.00013,28.22437]
[1778031542455,37.76,81258.51,0.0,0.3421,0.00013,28.22437]
[1778031542595,37.76,81258.51,0.0,0.3421,0.00013,28.22437]
[1778031542621,37.76,81258.51,0.0,0.3421,0.00013,28.22437]
[1778031542658,37.76,81258.07,0.0,0.34205,0.00013,28.22253]
[1778031542804,37.76,81258.07,0.0,0.34205,0.00013,28.22253]
[1778031542846,37.76,81258.07,0.0,0.34205,0.00013,28.22253]
[1778031542921,37.76,81258.07,0.0,0.34205,0.00013,28.22253]
[1778031543261,37.76,81258.07,0.0,0.34205,0.00013,28.22253]
[1778031543271,37.76,81258.07,0.0,0.34205,0.00013,28.22253]
[1778031543333,37.76,81258.07,0.0,0.34205,0.00013,28.22253]
[1778031543628,37.76,81258.07,0.0,0.34205,0.00013,28.22253]
[1778031543496,37.76,81289.37,0.0,0.34602,0.00013,28.35583]
[1778031545524,37.76,81289.37,0.0,0.34602,0.00013,28.35583]
[1778031545773,37.76,81290.57,0.0,0.34616,0.00013,28.36072]
[1778031545797,37.76,81290.57,0.0,0.34616,0.00013,28.36072]
[1778031546288,37.76,81290.57,0.0,0.34616,0.00013,28.36072]
[1778031546322,37.76,81290.57,0.0,0.34616,0.00013,28.36072]
[1778031546365,37.76,81290.41,0.0,0.34614,0.00013,28.35998]
[1778031547049,37.76,81290.41,0.0,0.34614,0.00013,28.35998]
[1778031547067,37.76,81290.41,0.0,0.34614,0.00013,28.35998]
[1778031547621,37.76,81291.04,0.0,0.34622,0.00013,28.36256]
[1778031548187,37.76,81291.04,0.0,0.34622,0.00013,28.36256]
[1778031548283,37.76,81291.04,0.0,0.34622,0.00013,28.36256]
[1778031548326,37.76,81291.04,0.0,0.34622,0.00013,28.36256]
[1778031548606,37.76,81291.77,0.0,0.34631,0.00013,28.36556]
[1778031550205,37.76,81291.77,0.0,0.34631,0.00013,28.36556]
[1778031550293,37.76,81291.77,0.0,0.3463,0.00013,28.36541]
[1778031555404,37.76,81294.99,0.0,0.34671,0.00013,28.37873]
[1778031558439,37.75,81298.71,0.0,0.34717,0.00013,28.39412]
[1778031558540,37.75,81299.12,0.0,0.34722,0.00013,28.39567]
[1778031563899,37.75,81300.61,0.0,0.34739,0.00013,28.4015]
[1778031569143,37.75,81301.19,0.0,0.34745,0.00013,28.40353]
[1778031571152,37.74,81301.32,0.0,0.34747,0.00013,28.404]
[1778031571644,37.74,81301.6,0.0,0.34748,0.00013,28.40148]
[1778031574803,37.74,81300.98,0.0,0.3474,0.00013,28.39867]
[1778031574825,37.74,81300.98,0.0,0.3474,0.00013,28.39867]
[1778031574844,37.74,81300.98,0.0,0.3474,0.00013,28.39867]
[1778031574862,37.74,81300.98,0.0,0.3474,0.00013,28.39867]
[1778031574888,37.74,81300.98,0.0,0.3474,0.00013,28.39867]
[1778031576224,37.74,81300.98,0.0,0.3474,0.00013,28.39867]
[1778031576253,37.74,81300.98,0.0,0.3474,0.00013,28.39867]
[1778031576612,37.74,81300.98,0.0,0.3474,0.00013,28.39867]
[1778031576645,37.74,81300.98,0.0,0.3474,0.00013,28.39867]
[1778031576666,37.74,81300.98,0.0,0.3474,0.00013,28.39867]
[1778031576874,37.74,81293.09,0.0,0.34639,0.00013,28.36541]
[1778031577382,37.74,81293.09,0.0,0.34639,0.00013,28.36541]
[1778031577399,37.74,81293.09,0.0,0.34639,0.00013,28.36541]
[1778031577410,37.74,81293.09,0.0,0.34639,0.00013,28.36541]
[1778031577424,37.74,81293.09,0.0,0.34639,0.00013,28.36541]
[1778031577511,37.74,81283.5,0.0,0.34517,0.00013,28.32487]
[1778031578641,37.74,81283.5,0.0,0.34517,0.00013,28.32487]
[1778031578659,37.74,81282.84,0.0,0.34508,0.00013,28.32206]
[1778031582699,37.74,81289.36,0.0,0.34591,0.00013,28.34958]
[1778031591560,37.74,81288.46,0.0,0.34579,0.00013,28.34553]
[1778031597131,37.74,81287.26,0.0,0.34563,0.00013,28.34027]
[1778031602167,37.74,81284.04,0.0,0.34522,0.00013,28.32652]
[1778031607201,37.74,81283.27,0.0,0.34511,0.00013,28.32314]
[1778031610538,37.73,81283.02,0.0,0.34508,0.00013,28.32204]
[1778031612465,37.73,81272.5,0.0,0.34374,0.00013,28.27719]
[1778031618282,37.73,81271.99,0.0,0.34368,0.00013,28.27506]
[1778031621216,37.73,81271.9,0.0,0.34367,0.00013,28.27469]
[1778031621226,37.73,81271.9,0.0,0.34367,0.00013,28.27469]
[1778031621708,37.73,81271.9,0.0,0.34367,0.00013,28.27469]
[1778031621737,37.73,81271.9,0.0,0.34367,0.00013,28.27469]
[1778031623946,37.73,81272.84,0.0,0.34379,0.00013,28.27872]
[1778031623961,37.73,81272.84,0.0,0.34379,0.00013,28.27872]
[1778031625218,37.73,81268.21,0.0,0.3432,0.00013,28.25893]
[1778031625328,37.73,81266.54,0.0,0.34299,0.00013,28.25179]
[1778031630364,37.74,81266.05,0.0,0.34293,0.00013,28.24984]
[1778031632874,37.74,81267.6,0.0,0.34311,0.00013,28.25299]
[1778031632891,37.74,81267.6,0.0,0.34311,0.00013,28.25299]
[1778031633284,37.74,81267.6,0.0,0.34311,0.00013,28.25299]
[1778031633526,37.74,81267.6,0.0,0.34311,0.00013,28.25299]
[1778031633560,37.74,81267.6,0.0,0.34311,0.00013,28.25299]
[1778031633612,37.74,81267.72,0.0,0.34313,0.00013,28.25353]
[1778031639349,37.74,81262.33,0.0,0.34245,0.00013,28.23054]
[1778031644583,37.74,81263.82,0.0,0.34264,0.00013,28.23706]
[1778031645455,37.74,81262.03,0.0,0.34242,0.00013,28.2294]
[1778031645464,37.74,81262.03,0.0,0.34242,0.00013,28.2294]
[1778031646800,37.74,81259.95,0.0,0.34216,0.00013,28.2205]
[1778031647451,37.74,81259.95,0.0,0.34216,0.00013,28.2205]
[1778031648400,37.74,81258.83,0.0,0.34202,0.00013,28.21571]
[1778031648488,37.74,81258.83,0.0,0.34202,0.00013,28.21574]
[1778031648995,37.74,81258.83,0.0,0.34202,0.00013,28.21574]
[1778031649007,37.74,81258.83,0.0,0.34202,0.00013,28.21574]
[1778031649464,37.74,81258.83,0.0,0.34202,0.00013,28.21574]
[1778031649761,37.74,81256.94,0.0,0.34178,0.00013,28.20763]
[1778031651080,37.74,81255.57,0.0,0.34161,0.00013,28.20175]
[1778031651726,37.74,81255.57,0.0,0.34161,0.00013,28.20175]
[1778031651701,37.74,81255.24,0.0,0.34157,0.00013,28.20036]
[1778031652777,37.74,81254.89,0.0,0.34152,0.00013,28.19889]
[1778031657219,37.74,81256.41,0.0,0.34172,0.00013,28.20558]
[1778031657229,37.74,81256.41,0.0,0.34172,0.00013,28.20558]
[1778031657253,37.74,81256.41,0.0,0.34172,0.00013,28.20558]
[1778031657267,37.74,81256.41,0.0,0.34172,0.00013,28.20558]
[1778031657341,37.74,81256.41,0.0,0.34172,0.00013,28.20558]
[1778031657424,37.74,81256.41,0.0,0.34172,0.00013,28.20558]
[1778031657568,37.74,81256.41,0.0,0.34172,0.00013,28.20558]
[1778031657583,37.74,81269.0,0.0,0.34331,0.00013,28.25967]
[1778031658415,37.74,81269.0,0.0,0.34331,0.00013,28.25967]
[1778031659611,37.74,81275.08,0.0,0.34409,0.00013,28.28564]
[1778031660273,37.74,81277.95,0.0,0.34445,0.00013,28.29783]
[1778031665790,37.74,81272.15,0.0,0.34371,0.00013,28.27294]
[1778031667836,37.74,81271.16,0.0,0.34358,0.00013,28.26868]
[1778031673665,37.74,81269.8,0.0,0.34341,0.00013,28.26284]
[1778031678432,37.74,81269.26,0.0,0.34334,0.00013,28.26052]
[1778031678700,37.74,81269.32,0.0,0.34335,0.00013,28.26077]
[1778031680023,37.74,81269.56,0.0,0.34338,0.00013,28.26179]
[1778031680827,37.74,81269.56,0.0,0.34338,0.00013,28.26179]
[1778031680713,37.74,81269.41,0.0,0.34336,0.00013,28.26115]
[1778031680928,37.74,81269.29,0.0,0.34334,0.00013,28.26063]
[1778031687763,37.74,81268.39,0.0,0.34323,0.00013,28.25677]
[1778031692799,37.74,81268.97,0.0,0.34328,0.00013,28.25568]
[1778031697833,37.74,81268.78,0.0,0.34326,0.00013,28.25485]
[1778031702867,37.74,81268.07,0.0,0.34317,0.00013,28.25181]
[1778031704875,37.74,81267.79,0.0,0.34313,0.00013,28.25061]
[1778031706115,37.74,81267.14,0.0,0.34305,0.00013,28.24782]
[1778031707542,37.74,81267.17,0.0,0.34305,0.00013,28.24795]
[1778031708143,37.74,81267.13,0.0,0.34305,0.00013,28.24779]
[1778031713945,37.74,81267.51,0.0,0.3431,0.00013,28.24942]
[1778031716044,37.74,81267.34,0.0,0.34308,0.00013,28.24869]
[1778031716227,37.74,81267.34,0.0,0.34308,0.00013,28.24869]
[1778031721602,37.74,81267.76,0.0,0.34313,0.00013,28.25049]
[1778031722631,37.74,81267.25,0.0,0.34306,0.00013,28.24831]
[1778031722659,37.74,81267.25,0.0,0.34306,0.00013,28.24831]
[1778031723702,37.74,81259.92,0.0,0.34214,0.00013,28.21685]
[1778031723969,37.74,81253.31,0.0,0.3413,0.00013,28.18838]
[1778031724002,37.74,81253.31,0.0,0.3413,0.00013,28.18838]
[1778031724342,37.74,81253.31,0.0,0.3413,0.00013,28.18838]
[1778031724441,37.74,81252.33,0.0,0.34118,0.00013,28.18419]
[1778031728526,37.74,81252.08,0.0,0.34115,0.00013,28.1832]
[1778031728560,37.74,81252.08,0.0,0.34115,0.00013,28.1832]
[1778031729138,37.74,81248.88,0.0,0.34075,0.00013,28.16945]
[1778031729155,37.74,81248.88,0.0,0.34075,0.00013,28.16945]
[1778031734600,37.74,81254.94,0.0,0.34152,0.00013,28.19585]
[1778031734698,37.74,81254.94,0.0,0.34152,0.00013,28.19585]
[1778031734734,37.74,81254.94,0.0,0.34152,0.00013,28.19585]
[1778031734796,37.74,81255.3,0.0,0.34157,0.00013,28.19749]
[1778031735085,37.74,81255.3,0.0,0.34157,0.00013,28.19749]
[1778031735765,37.74,81255.3,0.0,0.34157,0.00013,28.19749]
[1778031740998,37.74,81262.2,0.0,0.34244,0.00013,28.22728]
[1778031742336,37.74,81259.65,0.0,0.34212,0.00013,28.21634]
[1778031742355,37.74,81259.65,0.0,0.34212,0.00013,28.21634]
[1778031743793,37.74,81254.96,0.0,0.34153,0.00013,28.19613]
[1778031744570,37.74,81252.06,0.0,0.34116,0.00013,28.18363]
[1778031747828,37.75,81260.94,0.0,0.34229,0.00013,28.22206]
[1778031751273,37.75,81259.99,0.0,0.34217,0.00013,28.21802]
[1778031751688,37.75,81261.19,0.0,0.34231,0.00013,28.21964]
[1778031752537,37.75,81261.19,0.0,0.34231,0.00013,28.21964]
[1778031752798,37.75,81274.33,0.0,0.34397,0.00013,28.27593]
[1778031753977,37.75,81277.82,0.0,0.34442,0.00013,28.29076]
[1778031753991,37.75,81277.82,0.0,0.34442,0.00013,28.29076]
[1778031754229,37.75,81277.82,0.0,0.34442,0.00013,28.29076]
[1778031755803,37.75,81277.82,0.0,0.34442,0.00013,28.29076]
[1778031761601,37.74,81279.36,0.0,0.3446,0.00013,28.29709]
[1778031767327,37.74,81280.91,0.0,0.34479,0.00013,28.30344]
[1778031773367,37.74,81280.73,0.0,0.34476,0.00013,28.30244]
[1778031777394,37.74,81281.72,0.0,0.34488,0.00013,28.30652]
[1778031779016,37.74,81282.7,0.0,0.34501,0.00013,28.31061]
[1778031779032,37.74,81282.7,0.0,0.34501,0.00013,28.31061]
[1778031781032,37.74,81282.46,0.0,0.34497,0.00013,28.30953]
[1778031781736,37.74,81282.46,0.0,0.34497,0.00013,28.30953]
[1778031781795,37.74,81284.25,0.0,0.3452,0.00013,28.31708]
[1778031787042,37.74,81280.79,0.0,0.34476,0.00013,28.30225]
[1778031788737,37.74,81277.93,0.0,0.34439,0.00013,28.29007]
[1778031788742,37.74,81276.02,0.0,0.34415,0.00013,28.2819]
[1778031794540,37.74,81273.9,0.0,0.34388,0.00013,28.27278]
[1778031800557,37.74,81271.66,0.0,0.34359,0.00013,28.2631]
[1778031801173,37.74,81271.66,0.0,0.34359,0.00013,28.2631]
[1778031801934,37.74,81271.66,0.0,0.34359,0.00013,28.2631]
[1778031808067,37.73,81270.13,0.0,0.34339,0.00013,28.25647]
[1778031809251,37.73,81270.13,0.0,0.34339,0.00013,28.25642]
[1778031810560,37.73,81273.81,0.0,0.34386,0.00013,28.27212]
[1778031812388,37.73,81268.06,0.0,0.34311,0.00013,28.24394]
[1778031813638,37.73,81267.01,0.0,0.34297,0.00013,28.23943]
[1778031819259,37.73,81265.3,0.0,0.34276,0.00013,28.23203]
[1778031824340,37.73,81265.85,0.0,0.34282,0.00013,28.23437]
[1778031828744,37.73,81262.11,0.0,0.34235,0.00013,28.21824]
[1778031828846,37.73,81270.93,0.0,0.34347,0.00013,28.25606]
[1778031834942,37.73,81270.79,0.0,0.34344,0.00013,28.2553]
[1778031834953,37.73,81269.25,0.0,0.34325,0.00013,28.24869]
[1778031835804,37.73,81269.89,0.0,0.34333,0.00013,28.25141]
[1778031836811,37.73,81280.03,0.0,0.34461,0.00013,28.29461]
[1778031837606,37.73,81280.03,0.0,0.34461,0.00013,28.29461]
[1778031837618,37.73,81280.03,0.0,0.34461,0.00013,28.29461]
[1778031837622,37.73,81280.03,0.0,0.34461,0.00013,28.29461]
[1778031837819,37.73,81281.59,0.0,0.34481,0.00013,28.30118]
[1778031842166,37.73,81279.65,0.0,0.34456,0.00013,28.29275]
[1778031842853,37.73,81279.04,0.0,0.34448,0.00013,28.29012]
[1778031847071,37.73,81280.67,0.0,0.34468,0.00013,28.29691]
[1778031847890,37.73,81280.67,0.0,0.34468,0.00013,28.29688]
[1778031850212,37.73,81281.94,0.0,0.34484,0.00013,28.3022]
[1778031850910,37.73,81281.05,0.0,0.34473,0.00013,28.29838]
[1778031855945,37.72,81282.35,0.0,0.34489,0.00013,28.30374]
[1778031859883,37.72,81284.71,0.0,0.34518,0.00013,28.31364]
[1778031859973,37.72,81284.78,0.0,0.34519,0.00013,28.31394]
[1778031865010,37.72,81285.68,0.0,0.3453,0.00013,28.31751]
[1778031870042,37.72,81283.27,0.0,0.34498,0.00013,28.30711]
[1778031875078,37.72,81276.59,0.0,0.34412,0.00013,28.27504]
[1778031878175,37.72,81276.33,0.0,0.34408,0.00013,28.27392]
[1778031883739,37.72,81283.19,0.0,0.34495,0.00013,28.303]
[1778031886267,37.72,81283.3,0.0,0.34496,0.00013,28.30342]
[1778031890341,37.72,81283.84,0.0,0.34503,0.00013,28.30558]
[1778031891328,37.72,81283.84,0.0,0.34503,0.00013,28.30553]
[1778031891942,37.72,81283.84,0.0,0.34503,0.00013,28.30553]
[1778031892373,37.72,81284.01,0.0,0.34505,0.00013,28.30622]
[1778031898843,37.72,81284.62,0.0,0.34512,0.00013,28.30866]
[1778031900464,37.72,81280.18,0.0,0.34455,0.00013,28.28978]
[1778031902505,37.72,81280.85,0.0,0.34464,0.00013,28.29259]
[1778031907915,37.71,81286.5,0.0,0.34535,0.00013,28.31641]
[1778031913343,37.71,81285.81,0.0,0.34526,0.00013,28.31326]
[1778031916920,37.71,81286.03,0.0,0.34528,0.00013,28.31413]
[1778031917370,37.71,81286.27,0.0,0.34531,0.00013,28.31512]
[1778031918290,37.71,81285.43,0.0,0.3452,0.00013,28.31156]
[1778031919714,37.71,81285.43,0.0,0.3452,0.00013,28.31149]
[1778031920361,37.71,81281.64,0.0,0.34472,0.00013,28.29535]
[1778031924463,37.71,81283.24,0.0,0.34492,0.00013,28.3021]
[1778031930000,37.71,81284.2,0.0,0.34504,0.00013,28.30606]
[1778031936356,37.71,81284.39,0.0,0.34504,0.00013,28.3032]
[1778031941540,37.71,81285.19,0.0,0.34514,0.00013,28.30644]
[1778031946575,37.71,81286.47,0.0,0.3453,0.00013,28.31175]
[1778031947269,37.71,81286.47,0.0,0.3453,0.00013,28.31175]
[1778031948008,37.71,81286.47,0.0,0.3453,0.00013,28.31175]
[1778031948394,37.71,81286.51,0.0,0.3453,0.00013,28.31186]
[1778031951883,37.71,81289.73,0.0,0.34571,0.00013,28.32541]
[1778031953111,37.7,81296.65,0.0,0.34659,0.00013,28.35458]
[1778031953116,37.7,81296.65,0.0,0.34659,0.00013,28.35458]
[1778031953625,37.7,81298.52,0.0,0.34682,0.00013,28.36233]
[1778031955064,37.7,81298.52,0.0,0.34682,0.00013,28.36233]
[1778031955639,37.7,81298.42,0.0,0.34681,0.00013,28.3618]
[1778031960444,37.7,81300.1,0.0,0.34701,0.00013,28.36863]
[1778031960674,37.7,81297.39,0.0,0.34666,0.00013,28.35719]
[1778031966012,37.7,81293.67,0.0,0.34619,0.00013,28.34134]
[1778031966071,37.7,81290.74,0.0,0.34581,0.00013,28.32893]
[1778031967552,37.7,81289.51,0.0,0.34565,0.00013,28.3237]
[1778031967583,37.7,81289.51,0.0,0.34565,0.00013,28.3237]
[1778031968757,37.7,81289.51,0.0,0.34565,0.00013,28.32367]
[1778031969295,37.7,81286.77,0.0,0.3453,0.00013,28.31204]
[1778031969324,37.7,81286.77,0.0,0.3453,0.00013,28.31204]
[1778031969740,37.7,81286.77,0.0,0.3453,0.00013,28.31204]
[1778031974775,37.7,81287.0,0.0,0.34533,0.00013,28.31292]
[1778031979810,37.7,81286.59,0.0,0.34527,0.00013,28.3111]
[1778031984845,37.7,81285.14,0.0,0.34509,0.00013,28.30487]
[1778031989532,37.7,81285.4,0.0,0.34512,0.00013,28.30592]
[1778031990195,37.7,81287.81,0.0,0.34542,0.00013,28.31612]
[1778031990741,37.7,81287.81,0.0,0.34542,0.00013,28.31612]
[1778031999949,37.69,81286.94,0.0,0.34529,0.00013,28.30868]
[1778032004985,37.69,81286.68,0.0,0.34525,0.00013,28.30748]
[1778032010020,37.69,81286.62,0.0,0.34524,0.00013,28.30712]
[1778032018077,37.69,81286.47,0.0,0.34522,0.00013,28.30631]
[1778032022586,37.69,81287.61,0.0,0.34536,0.00013,28.31106]
[1778032022782,37.69,81287.61,0.0,0.34536,0.00013,28.31106]
[1778032023013,37.69,81287.61,0.0,0.34536,0.00013,28.31106]
[1778032023080,37.69,81287.61,0.0,0.34536,0.00013,28.31106]
[1778032023180,37.69,81312.84,0.0,0.34858,0.00013,28.41712]
[1778032024019,37.69,81312.84,0.0,0.34858,0.00013,28.41712]
[1778032024039,37.69,81312.84,0.0,0.34858,0.00013,28.41712]
[1778032024154,37.69,81335.54,0.0,0.35148,0.00013,28.51092]
[1778032024352,37.69,81335.54,0.0,0.35148,0.00013,28.51092]
[1778032025139,37.69,81334.8,0.0,0.35138,0.00013,28.50775]
[1778032025343,37.69,81334.8,0.0,0.35138,0.00013,28.50775]
[1778032025407,37.69,81334.8,0.0,0.35138,0.00013,28.50775]
[1778032025787,37.69,81334.8,0.0,0.35138,0.00013,28.50775]
[1778032025917,37.69,81334.8,0.0,0.35138,0.00013,28.50775]
[1778032025954,37.69,81334.8,0.0,0.35138,0.00013,28.50775]
[1778032027901,37.69,81330.98,0.0,0.35089,0.00013,28.49195]
[1778032027933,37.69,81330.98,0.0,0.35089,0.00013,28.49195]
[1778032028159,37.69,81331.34,0.0,0.35093,0.00013,28.49345]
[1778032030151,37.69,81334.04,0.0,0.35128,0.00013,28.5045]
[1778032030173,37.69,81335.57,0.0,0.35147,0.00013,28.51072]
[1778032030559,37.69,81335.57,0.0,0.35147,0.00013,28.51072]
[1778032031180,37.69,81335.57,0.0,0.35147,0.00013,28.51067]
[1778032033594,37.69,81329.5,0.0,0.35069,0.00013,28.48557]
[1778032033627,37.69,81329.5,0.0,0.35069,0.00013,28.48557]
[1778032034080,37.69,81329.5,0.0,0.35069,0.00013,28.48557]
[1778032034201,37.69,81328.46,0.0,0.35055,0.00013,28.48121]
[1778032039339,37.68,81332.56,0.0,0.35107,0.00013,28.49781]
[1778032039924,37.68,81337.19,0.0,0.35166,0.00013,28.51684]
[1778032040896,37.68,81337.19,0.0,0.35166,0.00013,28.51684]
[1778032041212,37.68,81337.19,0.0,0.35166,0.00013,28.51684]
[1778032040942,37.68,81334.91,0.0,0.35137,0.00013,28.50749]
[1778032041373,37.68,81334.91,0.0,0.35137,0.00013,28.50749]
[1778032041377,37.68,81334.91,0.0,0.35137,0.00013,28.50749]
[1778032041906,37.68,81335.69,0.0,0.35147,0.00013,28.5107]
[1778032042311,37.68,81335.69,0.0,0.35147,0.00013,28.5107]
[1778032043109,37.68,81335.69,0.0,0.35147,0.00013,28.5107]
[1778032043126,37.68,81335.69,0.0,0.35147,0.00013,28.5107]
[1778032044288,37.68,81340.8,0.0,0.35212,0.00013,28.53163]
[1778032044370,37.68,81343.71,0.0,0.35249,0.00013,28.5435]
[1778032045710,37.68,81343.71,0.0,0.35249,0.00013,28.5435]
[1778032048347,37.68,81344.72,0.0,0.35262,0.00013,28.54757]
[1778032048511,37.68,81344.72,0.0,0.35262,0.00013,28.54757]
[1778032049232,37.68,81344.72,0.0,0.35262,0.00013,28.54757]
[1778032049334,37.68,81342.96,0.0,0.3524,0.00013,28.54035]
[1778032051100,37.68,81342.96,0.0,0.3524,0.00013,28.54035]
[1778032052283,37.68,81342.24,0.0,0.35229,0.00013,28.53386]
[1778032052952,37.68,81342.24,0.0,0.35229,0.00013,28.53386]
[1778032052996,37.68,81342.48,0.0,0.35232,0.00013,28.53483]
[1778032056506,37.68,81342.59,0.0,0.35233,0.00013,28.53526]
[1778032057180,37.68,81342.59,0.0,0.35233,0.00013,28.53526]
[1778032057629,37.68,81342.2,0.0,0.35228,0.00013,28.53366]
[1778032057847,37.68,81342.2,0.0,0.35228,0.00013,28.53366]
[1778032060461,37.68,81345.49,0.0,0.3527,0.00013,28.54707]
[1778032061120,37.68,81345.49,0.0,0.3527,0.00013,28.54707]
[1778032061208,37.68,81348.69,0.0,0.35311,0.00013,28.56005]
[1778032063653,37.68,81348.55,0.0,0.35309,0.00013,28.55946]
[1778032063752,37.68,81348.55,0.0,0.35309,0.00013,28.55946]
[1778032063993,37.68,81350.57,0.0,0.35335,0.00013,28.56778]
[1778032064544,37.68,81350.57,0.0,0.35335,0.00013,28.56778]
[1778032065123,37.68,81350.57,0.0,0.35335,0.00013,28.56778]
[1778032065162,37.68,81350.57,0.0,0.35335,0.00013,28.56778]
[1778032065155,37.68,81360.07,0.0,0.35458,0.00013,28.60636]
[1778032065424,37.68,81360.24,0.0,0.3546,0.00013,28.60704]
[1778032066583,37.68,81360.24,0.0,0.3546,0.00013,28.60704]
[1778032067107,37.68,81360.24,0.0,0.3546,0.00013,28.60704]
[1778032067927,37.68,81367.89,0.0,0.35559,0.00013,28.63799]
[1778032067942,37.68,81367.89,0.0,0.35559,0.00013,28.63799]
[1778032068220,37.68,81367.89,0.0,0.35559,0.00013,28.63799]
[1778032068043,37.69,81368.93,0.0,0.35572,0.00013,28.64224]
[1778032068345,37.69,81368.93,0.0,0.35572,0.00013,28.64224]
[1778032068395,37.69,81368.93,0.0,0.35572,0.00013,28.64224]
[1778032068529,37.69,81368.93,0.0,0.35572,0.00013,28.64224]
[1778032068733,37.69,81368.93,0.0,0.35572,0.00013,28.64224]
[1778032069272,37.69,81384.29,0.0,0.3577,0.00013,28.70348]
[1778032069335,37.69,81384.29,0.0,0.3577,0.00013,28.70348]
[1778032069668,37.69,81384.29,0.0,0.3577,0.00013,28.70348]
[1778032069809,37.69,81384.29,0.0,0.3577,0.00013,28.70348]
[1778032070022,37.69,81384.29,0.0,0.3577,0.00013,28.70348]
[1778032070145,37.69,81384.29,0.0,0.3577,0.00013,28.70348]
[1778032070227,37.69,81405.11,0.0,0.36039,0.00013,28.78539]
[1778032070502,37.69,81405.11,0.0,0.36039,0.00013,28.78539]
[1778032071443,37.69,81411.14,0.0,0.36117,0.00013,28.80887]
[1778032071491,37.68,81411.65,0.0,0.36123,0.00013,28.81081]
[1778032072808,37.68,81411.65,0.0,0.36123,0.00013,28.81081]
[1778032072832,37.68,81411.65,0.0,0.36123,0.00013,28.81081]
[1778032073273,37.68,81410.37,0.0,0.36106,0.00013,28.80575]
[1778032073292,37.68,81410.37,0.0,0.36106,0.00013,28.80575]
[1778032074005,37.68,81410.37,0.0,0.36106,0.00013,28.80575]
[1778032074038,37.68,81410.37,0.0,0.36106,0.00013,28.80575]
[1778032074654,37.68,81410.53,0.0,0.36108,0.00013,28.80633]
[1778032074863,37.68,81410.29,0.0,0.36105,0.00013,28.80548]
[1778032076656,37.69,81411.59,0.0,0.36122,0.00013,28.81062]
[1778032077273,37.69,81410.86,0.0,0.36113,0.00013,28.80786]
[1778032077875,37.69,81410.86,0.0,0.36113,0.00013,28.80786]
[1778032077984,37.69,81410.86,0.0,0.36113,0.00013,28.80786]
[1778032077993,37.69,81410.86,0.0,0.36113,0.00013,28.80786]
[1778032078061,37.69,81410.86,0.0,0.36113,0.00013,28.80786]
[1778032078172,37.69,81410.86,0.0,0.36113,0.00013,28.80786]
[1778032078248,37.69,81415.36,0.0,0.36172,0.00013,28.82539]
[1778032078376,37.69,81415.36,0.0,0.36172,0.00013,28.82539]
[1778032078408,37.69,81415.36,0.0,0.36172,0.00013,28.82539]
[1778032078621,37.69,81415.36,0.0,0.36172,0.00013,28.82539]
[1778032078640,37.69,81415.36,0.0,0.36172,0.00013,28.82539]
[1778032078746,37.69,81415.36,0.0,0.36172,0.00013,28.82539]
[1778032079101,37.69,81415.36,0.0,0.36172,0.00013,28.82539]
[1778032079150,37.69,81415.36,0.0,0.36172,0.00013,28.82539]
[1778032079203,37.69,81432.54,0.0,0.36394,0.00013,28.89151]
[1778032079725,37.69,81432.54,0.0,0.36394,0.00013,28.89151]
[1778032079919,37.69,81432.54,0.0,0.36394,0.00013,28.89151]
[1778032079947,37.69,81432.54,0.0,0.36394,0.00013,28.89151]
[1778032079978,37.69,81429.48,0.0,0.36355,0.00013,28.87983]
[1778032080918,37.69,81429.48,0.0,0.36355,0.00013,28.87983]
[1778032081746,37.69,81425.09,0.0,0.36298,0.00013,28.86303]
[1778032081763,37.69,81425.09,0.0,0.36298,0.00013,28.86303]
[1778032082209,37.69,81421.84,0.0,0.36256,0.00013,28.85056]
[1778032085101,37.69,81424.1,0.0,0.36286,0.00013,28.85936]
[1778032085150,37.69,81424.1,0.0,0.36286,0.00013,28.85936]
[1778032085186,37.69,81424.1,0.0,0.36286,0.00013,28.85936]
[1778032085224,37.69,81424.1,0.0,0.36286,0.00013,28.85936]
[1778032085265,37.69,81424.25,0.0,0.36288,0.00013,28.85998]
[1778032086346,37.69,81424.63,0.0,0.36293,0.00013,28.86144]
[1778032086381,37.69,81424.63,0.0,0.36293,0.00013,28.86144]
[1778032086848,37.69,81424.63,0.0,0.36293,0.00013,28.86144]
[1778032087141,37.69,81421.91,0.0,0.36258,0.00013,28.85107]
[1778032087467,37.69,81421.91,0.0,0.36258,0.00013,28.85107]
[1778032089514,37.69,81416.52,0.0,0.36189,0.00013,28.83037]
[1778032090923,37.69,81410.27,0.0,0.36108,0.00013,28.80621]
[1778032090947,37.69,81410.27,0.0,0.36108,0.00013,28.80621]
[1778032091801,37.69,81405.94,0.0,0.36052,0.00013,28.78945]
[1778032091811,37.69,81405.94,0.0,0.36052,0.00013,28.78945]
[1778032097236,37.7,81410.58,0.0,0.36114,0.00013,28.80792]
[1778032097386,37.7,81410.25,0.0,0.3611,0.00013,28.80674]
[1778032097391,37.7,81410.25,0.0,0.3611,0.00013,28.80674]
[1778032097556,37.7,81410.25,0.0,0.3611,0.00013,28.80674]
[1778032097645,37.7,81410.25,0.0,0.3611,0.00013,28.80674]
[1778032097951,37.7,81395.13,0.0,0.35915,0.00013,28.74773]
[1778032098462,37.7,81395.13,0.0,0.35915,0.00013,28.74773]
[1778032098499,37.7,81395.13,0.0,0.35915,0.00013,28.74773]
[1778032098544,37.7,81395.13,0.0,0.35915,0.00013,28.74773]
[1778032098767,37.7,81395.13,0.0,0.35915,0.00013,28.74773]
[1778032098988,37.7,81395.13,0.0,0.35915,0.00013,28.74773]
[1778032099167,37.7,81386.69,0.0,0.35806,0.00013,28.71448]
[1778032099995,37.7,81386.69,0.0,0.35806,0.00013,28.71448]
[1778032100028,37.7,81386.69,0.0,0.35806,0.00013,28.71448]
[1778032100197,37.7,81376.72,0.0,0.35678,0.00013,28.67495]
[1778032101081,37.7,81376.72,0.0,0.35678,0.00013,28.67495]
[1778032101095,37.7,81376.72,0.0,0.35678,0.00013,28.67495]
[1778032101141,37.7,81376.72,0.0,0.35678,0.00013,28.67495]
[1778032101155,37.7,81375.36,0.0,0.35661,0.00013,28.6696]
[1778032103045,37.7,81375.36,0.0,0.35661,0.00013,28.6696]
[1778032105143,37.7,81379.13,0.0,0.3571,0.00013,28.68475]
[1778032105161,37.7,81378.76,0.0,0.35706,0.00013,28.6834]
[1778032105630,37.7,81378.76,0.0,0.35706,0.00013,28.6834]
[1778032106206,37.7,81395.63,0.0,0.35923,0.00013,28.75014]
[1778032107242,37.7,81397.27,0.0,0.35944,0.00013,28.75659]
[1778032107888,37.7,81397.27,0.0,0.35944,0.00013,28.75659]
[1778032107945,37.7,81397.27,0.0,0.35944,0.00013,28.75659]
[1778032107970,37.7,81397.27,0.0,0.35944,0.00013,28.75659]
[1778032108059,37.7,81395.24,0.0,0.35918,0.00013,28.74863]
[1778032108481,37.7,81395.24,0.0,0.35918,0.00013,28.74863]
[1778032108901,37.7,81395.24,0.0,0.35918,0.00013,28.74863]
[1778032108936,37.7,81395.24,0.0,0.35918,0.00013,28.74863]
[1778032108997,37.7,81399.89,0.0,0.35978,0.00013,28.76688]
[1778032111151,37.7,81399.89,0.0,0.35978,0.00013,28.76688]
[1778032111238,37.7,81399.92,0.0,0.35977,0.00013,28.76348]
[1778032111585,37.7,81399.92,0.0,0.35977,0.00013,28.76348]
[1778032112163,37.7,81394.01,0.0,0.35901,0.00013,28.74028]
[1778032117666,37.7,81387.5,0.0,0.35817,0.00013,28.7147]
[1778032117711,37.7,81387.5,0.0,0.35817,0.00013,28.7147]
[1778032117795,37.7,81386.64,0.0,0.35806,0.00013,28.71132]
[1778032121289,37.7,81383.53,0.0,0.35766,0.00013,28.69906]
[1778032121306,37.7,81383.53,0.0,0.35766,0.00013,28.69906]
[1778032122269,37.7,81377.17,0.0,0.35685,0.00013,28.67385]
[1778032124202,37.7,81376.14,0.0,0.35672,0.00013,28.66979]
[1778032125332,37.71,81366.17,0.0,0.35544,0.00013,28.63002]
[1778032125332,37.71,81366.17,0.0,0.35544,0.00013,28.63002]
[1778032125657,37.71,81366.17,0.0,0.35544,0.00013,28.63002]
[1778032125673,37.71,81366.17,0.0,0.35544,0.00013,28.63002]
[1778032126094,37.71,81366.17,0.0,0.35544,0.00013,28.63002]
[1778032126113,37.71,81366.17,0.0,0.35544,0.00013,28.63002]
[1778032126139,37.71,81366.17,0.0,0.35544,0.00013,28.63002]
[1778032126248,37.71,81366.17,0.0,0.35544,0.00013,28.63002]
[1778032126274,37.71,81366.17,0.0,0.35544,0.00013,28.63002]
[1778032126305,37.71,81364.79,0.0,0.35526,0.00013,28.62456]
[1778032126422,37.71,81364.79,0.0,0.35526,0.00013,28.62456]
[1778032126858,37.71,81364.95,0.0,0.35528,0.00013,28.62512]
[1778032129905,37.7,81359.12,0.0,0.35453,0.00013,28.60152]
[1778032130220,37.7,81355.77,0.0,0.35409,0.00013,28.58792]
[1778032131998,37.7,81346.95,0.0,0.35296,0.00013,28.55205]
[1778032136115,37.7,81345.32,0.0,0.35275,0.00013,28.54532]
[1778032136143,37.7,81345.32,0.0,0.35275,0.00013,28.54532]
[1778032137292,37.7,81347.12,0.0,0.35298,0.00013,28.55262]
[1778032137523,37.7,81347.12,0.0,0.35298,0.00013,28.55258]
[1778032138251,37.7,81355.27,0.0,0.35402,0.00013,28.58561]
[1778032140236,37.7,81367.3,0.0,0.35557,0.00013,28.6341]
[1778032141046,37.7,81367.3,0.0,0.35557,0.00013,28.6341]
[1778032141100,37.7,81367.3,0.0,0.35557,0.00013,28.6341]
[1778032141277,37.7,81368.91,0.0,0.35578,0.00013,28.64062]
[1778032142495,37.7,81368.5,0.0,0.35572,0.00013,28.63903]
[1778032142971,37.7,81370.12,0.0,0.35593,0.00013,28.64558]
[1778032148012,37.71,81365.34,0.0,0.35533,0.00013,28.62673]
[1778032149603,37.71,81360.44,0.0,0.3547,0.00013,28.60708]
[1778032149802,37.71,81360.44,0.0,0.3547,0.00013,28.60708]
[1778032150025,37.71,81360.3,0.0,0.35469,0.00013,28.6066]
[1778032153239,37.71,81358.06,0.0,0.35441,0.00013,28.59773]
[1778032153284,37.71,81356.66,0.0,0.35423,0.00013,28.59216]
[1778032153444,37.71,81356.66,0.0,0.35423,0.00013,28.59216]
[1778032154637,37.71,81356.65,0.0,0.35423,0.00013,28.5922]
[1778032154676,37.71,81356.65,0.0,0.35423,0.00013,28.5922]
[1778032155312,37.71,81356.65,0.0,0.35423,0.00013,28.5922]
[1778032155333,37.71,81356.65,0.0,0.35423,0.00013,28.5922]
[1778032157069,37.71,81374.11,0.0,0.35648,0.00013,28.66249]
[1778032158227,37.71,81374.11,0.0,0.35648,0.00013,28.66249]
[1778032158252,37.71,81371.1,0.0,0.3561,0.00013,28.65051]
[1778032159303,37.71,81371.1,0.0,0.3561,0.00013,28.65051]
[1778032165126,37.72,81369.11,0.0,0.35585,0.00013,28.64289]
[1778032170160,37.72,81367.61,0.0,0.35567,0.00013,28.63713]
[1778032175194,37.72,81364.06,0.0,0.35521,0.00013,28.61965]
[1778032179223,37.72,81354.6,0.0,0.354,0.00013,28.58181]
[1778032184258,37.73,81359.96,0.0,0.3547,0.00013,28.60385]
[1778032189294,37.73,81361.3,0.0,0.35489,0.00013,28.60963]
[1778032193296,37.73,81364.66,0.0,0.35533,0.00013,28.62331]
[1778032193362,37.73,81364.2,0.0,0.35527,0.00013,28.62152]
[1778032194111,37.73,81364.2,0.0,0.35527,0.00013,28.62152]
[1778032194120,37.73,81364.2,0.0,0.35527,0.00013,28.62152]
[1778032194148,37.73,81364.2,0.0,0.35527,0.00013,28.62152]
[1778032194328,37.73,81364.2,0.0,0.35527,0.00013,28.62158]
[1778032196523,37.73,81363.69,0.0,0.35521,0.00013,28.61965]
[1778032197349,37.73,81362.56,0.0,0.35507,0.00013,28.61516]
[1778032200769,37.73,81363.52,0.0,0.3552,0.00013,28.61918]
[1778032201378,37.73,81365.03,0.0,0.35539,0.00013,28.62529]
[1778032202385,37.74,81379.53,0.0,0.35726,0.00013,28.68316]
[1778032208016,37.73,81381.93,0.0,0.35756,0.00013,28.69266]
[1778032208041,37.73,81381.93,0.0,0.35756,0.00013,28.69266]
[1778032208366,37.73,81380.97,0.0,0.35744,0.00013,28.68885]
[1778032210324,37.74,81372.25,0.0,0.35632,0.00013,28.6542]
[1778032210978,37.74,81372.25,0.0,0.35632,0.00013,28.6542]
[1778032211660,37.74,81370.95,0.0,0.35615,0.00013,28.64904]
[1778032216663,37.74,81369.66,0.0,0.35599,0.00013,28.64404]
[1778032216820,37.74,81369.66,0.0,0.35599,0.00013,28.64404]
[1778032217613,37.74,81367.06,0.0,0.35566,0.00013,28.63364]
[1778032218225,37.74,81367.06,0.0,0.35566,0.00013,28.63364]
[1778032218257,37.74,81367.06,0.0,0.35566,0.00013,28.63364]
[1778032218384,37.74,81367.06,0.0,0.35566,0.00013,28.63364]
[1778032218359,37.74,81362.89,0.0,0.35513,0.00013,28.61701]
[1778032218704,37.74,81362.89,0.0,0.35513,0.00013,28.61701]
[1778032219319,37.74,81362.42,0.0,0.35507,0.00013,28.61518]
[1778032224457,37.74,81362.17,0.0,0.35505,0.00013,28.61441]
[1778032230162,37.74,81364.69,0.0,0.35538,0.00013,28.62482]
[1778032231530,37.74,81365.58,0.0,0.3555,0.00013,28.62852]
[1778032232326,37.74,81366.01,0.0,0.35554,0.00013,28.62685]
[1778032238830,37.75,81365.27,0.0,0.35546,0.00013,28.62414]
[1778032238951,37.75,81365.27,0.0,0.35546,0.00013,28.62414]
[1778032239386,37.75,81367.35,0.0,0.35573,0.00013,28.63266]
[1778032240305,37.75,81381.79,0.0,0.35759,0.00013,28.69018]
[1778032240645,37.75,81381.79,0.0,0.35759,0.00013,28.69018]
[1778032240660,37.75,81381.79,0.0,0.35759,0.00013,28.69018]
[1778032240706,37.75,81381.79,0.0,0.35759,0.00013,28.69018]
[1778032242378,37.75,81387.25,0.0,0.35829,0.00013,28.71176]
[1778032242677,37.75,81386.22,0.0,0.35816,0.00013,28.7077]
[1778032242694,37.75,81386.22,0.0,0.35816,0.00013,28.7077]
[1778032243312,37.75,81386.22,0.0,0.35816,0.00013,28.7077]
[1778032243363,37.75,81386.77,0.0,0.35823,0.00013,28.70988]
[1778032244368,37.75,81386.77,0.0,0.35823,0.00013,28.70988]
[1778032244402,37.75,81388.44,0.0,0.35844,0.00013,28.71646]
[1778032245665,37.75,81393.05,0.0,0.35904,0.00013,28.7346]
[1778032245871,37.75,81393.05,0.0,0.35904,0.00013,28.7346]
[1778032246110,37.75,81396.75,0.0,0.35951,0.00013,28.7491]
[1778032246730,37.75,81396.75,0.0,0.35951,0.00013,28.7491]
[1778032246736,37.75,81396.75,0.0,0.35951,0.00013,28.7491]
[1778032247476,37.75,81402.76,0.0,0.36029,0.00013,28.77256]
[1778032248188,37.75,81402.71,0.0,0.36028,0.00013,28.77231]
[1778032254418,37.75,81403.15,0.0,0.36032,0.00013,28.77376]
[1778032255114,37.74,81404.77,0.0,0.36053,0.00013,28.77995]
[1778032258799,37.74,81403.01,0.0,0.36029,0.00013,28.7729]
[1778032258815,37.74,81403.01,0.0,0.36029,0.00013,28.7729]
[1778032259027,37.74,81403.01,0.0,0.36029,0.00013,28.7729]
[1778032259118,37.74,81399.77,0.0,0.35987,0.00013,28.76019]
[1778032260642,37.74,81399.77,0.0,0.35987,0.00013,28.76013]
[1778032261221,37.74,81399.77,0.0,0.35987,0.00013,28.76013]
[1778032261258,37.74,81390.48,0.0,0.35867,0.00013,28.72361]
[1778032266842,37.74,81386.8,0.0,0.35819,0.00013,28.70893]
[1778032271876,37.74,81382.7,0.0,0.35766,0.00013,28.69263]
[1778032276912,37.74,81382.31,0.0,0.35761,0.00013,28.69103]
[1778032277529,37.74,81382.31,0.0,0.35761,0.00013,28.69103]
[1778032277555,37.74,81382.31,0.0,0.35761,0.00013,28.69103]
[1778032279092,37.74,81383.17,0.0,0.35772,0.00013,28.69442]
[1778032279182,37.74,81383.61,0.0,0.35778,0.00013,28.69615]
[1778032281105,37.74,81383.61,0.0,0.35778,0.00013,28.69615]
[1778032283138,37.74,81383.71,0.0,0.35779,0.00013,28.69653]
[1778032287203,37.74,81384.2,0.0,0.35785,0.00013,28.69844]
[1778032287360,37.74,81384.51,0.0,0.35789,0.00013,28.69965]
[1778032289203,37.74,81377.83,0.0,0.35703,0.00013,28.67316]
[1778032289214,37.74,81377.83,0.0,0.35703,0.00013,28.67316]
[1778032289232,37.74,81377.83,0.0,0.35703,0.00013,28.67316]
[1778032289241,37.74,81377.83,0.0,0.35703,0.00013,28.67316]
[1778032289272,37.74,81375.15,0.0,0.35669,0.00013,28.66251]
[1778032291238,37.74,81375.15,0.0,0.35669,0.00013,28.66251]
[1778032291266,37.74,81375.05,0.0,0.35666,0.00013,28.65864]
[1778032295441,37.74,81374.5,0.0,0.35659,0.00013,28.65649]
[1778032295465,37.74,81374.5,0.0,0.35659,0.00013,28.65649]
[1778032295515,37.74,81374.39,0.0,0.35658,0.00013,28.6561]
[1778032296045,37.74,81374.36,0.0,0.35657,0.00013,28.65598]
[1778032296710,37.74,81374.36,0.0,0.35657,0.00013,28.65598]
[1778032297292,37.74,81374.36,0.0,0.35657,0.00013,28.65598]
[1778032297303,37.74,81374.36,0.0,0.35657,0.00013,28.65598]
[1778032297456,37.74,81366.25,0.0,0.35553,0.00013,28.62363]
[1778032303096,37.74,81367.3,0.0,0.35568,0.00013,28.62805]
[1778032308130,37.74,81366.99,0.0,0.35564,0.00013,28.62704]
[1778032309072,37.74,81366.99,0.0,0.35564,0.00013,28.62704]
[1778032312117,37.74,81366.36,0.0,0.35557,0.00013,28.62465]
[1778032312148,37.74,81366.36,0.0,0.35557,0.00013,28.62465]
[1778032313089,37.74,81365.94,0.0,0.35552,0.00013,28.62302]
[1778032313488,37.74,81365.94,0.0,0.35552,0.00013,28.62302]
[1778032313495,37.74,81365.94,0.0,0.35552,0.00013,28.62302]
[1778032314173,37.75,81367.36,0.0,0.3557,0.00013,28.62881]
[1778032319204,37.75,81373.06,0.0,0.35644,0.00013,28.65176]
[1778032319246,37.75,81373.06,0.0,0.35644,0.00013,28.65176]
[1778032319418,37.75,81374.71,0.0,0.35665,0.00013,28.65839]
[1778032319574,37.75,81374.71,0.0,0.35665,0.00013,28.65839]
[1778032319876,37.75,81374.71,0.0,0.35665,0.00013,28.65839]
[1778032320217,37.75,81384.01,0.0,0.35785,0.00013,28.69529]
[1778032321121,37.75,81384.01,0.0,0.35785,0.00013,28.69529]
[1778032321657,37.75,81391.53,0.0,0.35882,0.00013,28.72497]
[1778032322514,37.75,81394.32,0.0,0.35918,0.00013,28.73591]
[1778032323245,37.75,81394.32,0.0,0.35918,0.00013,28.73591]
[1778032323305,37.75,81395.02,0.0,0.35927,0.00013,28.73863]
[1778032323970,37.75,81395.02,0.0,0.35927,0.00013,28.73863]
[1778032324107,37.75,81395.02,0.0,0.35927,0.00013,28.73863]
[1778032327575,37.75,81395.58,0.0,0.35934,0.00013,28.74074]
[1778032327592,37.75,81395.58,0.0,0.35934,0.00013,28.74074]
[1778032327772,37.75,81395.58,0.0,0.35934,0.00013,28.74074]
[1778032328276,37.75,81395.58,0.0,0.35933,0.00013,28.74071]
[1778032329586,37.75,81397.69,0.0,0.3596,0.00013,28.74894]
[1778032329669,37.75,81400.81,0.0,0.36001,0.00013,28.76114]
[1778032332360,37.75,81400.81,0.0,0.36,0.00013,28.76104]
[1778032332546,37.75,81400.81,0.0,0.36,0.00013,28.76104]
[1778032332518,37.74,81400.09,0.0,0.35991,0.00013,28.75818]
[1778032332675,37.74,81400.09,0.0,0.35991,0.00013,28.75818]
[1778032332715,37.74,81400.09,0.0,0.35991,0.00013,28.75818]
[1778032332828,37.74,81400.09,0.0,0.35991,0.00013,28.75818]
[1778032332880,37.74,81400.09,0.0,0.35991,0.00013,28.75818]
[1778032332994,37.74,81400.09,0.0,0.35991,0.00013,28.75818]
[1778032333240,37.74,81400.09,0.0,0.35991,0.00013,28.75818]
[1778032333306,37.74,81400.09,0.0,0.35991,0.00013,28.75818]
[1778032333324,37.74,81400.09,0.0,0.35991,0.00013,28.75818]
[1778032333494,37.74,81400.09,0.0,0.35991,0.00013,28.75818]
[1778032333464,37.74,81414.65,0.0,0.36179,0.00013,28.81473]
[1778032333728,37.74,81414.65,0.0,0.36179,0.00013,28.81473]
[1778032333859,37.74,81414.65,0.0,0.36179,0.00013,28.81473]
[1778032334052,37.74,81414.65,0.0,0.36179,0.00013,28.81473]
[1778032334184,37.74,81414.65,0.0,0.36179,0.00013,28.81473]
[1778032334209,37.74,81414.65,0.0,0.36179,0.00013,28.81473]
[1778032334416,37.74,81414.65,0.0,0.36179,0.00013,28.81473]
[1778032334431,37.74,81419.5,0.0,0.36241,0.00013,28.83342]
[1778032335300,37.74,81419.5,0.0,0.36241,0.00013,28.83342]
[1778032336099,37.74,81417.87,0.0,0.3622,0.00013,28.82709]
[1778032336123,37.74,81417.87,0.0,0.3622,0.00013,28.82709]
[1778032336487,37.74,81416.98,0.0,0.36208,0.00013,28.82362]
[1778032336854,37.74,81416.98,0.0,0.36208,0.00013,28.82362]
[1778032336864,37.74,81416.98,0.0,0.36208,0.00013,28.82362]
[1778032337477,37.74,81421.11,0.0,0.36262,0.00013,28.8395]
[1778032338261,37.74,81421.11,0.0,0.36262,0.00013,28.8395]
[1778032338292,37.74,81421.11,0.0,0.36262,0.00013,28.8395]
[1778032338550,37.74,81421.11,0.0,0.36261,0.00013,28.83946]
[1778032339368,37.74,81421.27,0.0,0.36263,0.00013,28.84003]
[1778032339820,37.74,81421.27,0.0,0.36263,0.00013,28.84003]
[1778032339857,37.74,81421.27,0.0,0.36263,0.00013,28.84003]
[1778032339875,37.74,81421.27,0.0,0.36263,0.00013,28.84003]
[1778032340248,37.74,81421.27,0.0,0.36263,0.00013,28.84003]
[1778032340266,37.74,81421.27,0.0,0.36263,0.00013,28.84003]
[1778032340460,37.74,81412.9,0.0,0.36155,0.00013,28.80771]
[1778032341338,37.74,81412.9,0.0,0.36155,0.00013,28.80771]
[1778032341397,37.74,81412.9,0.0,0.36155,0.00013,28.80771]
[1778032341499,37.74,81457.13,0.0,0.36728,0.00013,28.97604]
[1778032341739,37.74,81457.13,0.0,0.36728,0.00013,28.97604]
[1778032341875,37.74,81457.13,0.0,0.36728,0.00013,28.97604]
[1778032341964,37.74,81457.13,0.0,0.36728,0.00013,28.97604]
[1778032342212,37.74,81457.13,0.0,0.36728,0.00013,28.97604]
[1778032342286,37.74,81457.13,0.0,0.36728,0.00013,28.97604]
[1778032342527,37.74,81457.13,0.0,0.36728,0.00013,28.97604]
[1778032342391,37.74,81456.91,0.0,0.36724,0.00013,28.97515]
[1778032343290,37.74,81456.91,0.0,0.36724,0.00013,28.97515]
[1778032343496,37.74,81456.91,0.0,0.36724,0.00013,28.97515]
[1778032343395,37.74,81468.86,0.0,0.3688,0.00013,29.0197]
[1778032343970,37.74,81468.86,0.0,0.3688,0.00013,29.0197]
[1778032344050,37.74,81468.86,0.0,0.3688,0.00013,29.0197]
[1778032344209,37.74,81468.86,0.0,0.3688,0.00013,29.0197]
[1778032344429,37.74,81468.86,0.0,0.3688,0.00013,29.0197]
[1778032344444,37.74,81463.04,0.0,0.36805,0.00013,28.99816]
[1778032344624,37.74,81463.04,0.0,0.36805,0.00013,28.99816]
[1778032345946,37.74,81463.05,0.0,0.36804,0.00013,28.99814]
[1778032349982,37.74,81454.3,0.0,0.3669,0.00013,28.96531]
[1778032351204,37.74,81451.59,0.0,0.36655,0.00013,28.95511]
[1778032351232,37.74,81451.59,0.0,0.36655,0.00013,28.95511]
[1778032351262,37.74,81451.59,0.0,0.36655,0.00013,28.95511]
[1778032351291,37.74,81451.59,0.0,0.36655,0.00013,28.95511]
[1778032351452,37.74,81451.59,0.0,0.36653,0.00013,28.9516]
[1778032352045,37.74,81451.59,0.0,0.36653,0.00013,28.9516]
[1778032352919,37.74,81445.47,0.0,0.36574,0.00013,28.92853]
[1778032352931,37.74,81445.47,0.0,0.36574,0.00013,28.92853]
[1778032353708,37.74,81448.06,0.0,0.36608,0.00013,28.93829]
[1778032353745,37.74,81448.06,0.0,0.36608,0.00013,28.93829]
[1778032354872,37.74,81448.06,0.0,0.36608,0.00013,28.93828]
[1778032355479,37.74,81448.59,0.0,0.36614,0.00013,28.94026]
[1778032356048,37.74,81448.59,0.0,0.36614,0.00013,28.94026]
[1778032356232,37.74,81448.59,0.0,0.36614,0.00013,28.94026]
[1778032356486,37.74,81438.76,0.0,0.36487,0.00013,28.9031]
[1778032356719,37.74,81438.76,0.0,0.36487,0.00013,28.9031]
[1778032356738,37.74,81438.76,0.0,0.36487,0.00013,28.9031]
[1778032356905,37.74,81438.76,0.0,0.36487,0.00013,28.9031]
[1778032357493,37.74,81435.94,0.0,0.36451,0.00013,28.8924]
[1778032358026,37.74,81435.94,0.0,0.36451,0.00013,28.8924]
[1778032358046,37.74,81435.94,0.0,0.36451,0.00013,28.8924]
[1778032363053,37.74,81433.96,0.0,0.36425,0.00013,28.88496]
[1778032365514,37.74,81433.98,0.0,0.36426,0.00013,28.88507]
[1778032365550,37.74,81434.61,0.0,0.36434,0.00013,28.88748]
[1778032366340,37.74,81434.61,0.0,0.36434,0.00013,28.88748]
[1778032366556,37.74,81434.3,0.0,0.3643,0.00013,28.88631]
[1778032366868,37.74,81434.3,0.0,0.3643,0.00013,28.88631]
[1778032367567,37.74,81433.94,0.0,0.36425,0.00013,28.88496]
[1778032368571,37.74,81446.35,0.0,0.36586,0.00013,28.93198]
[1778032373942,37.74,81448.06,0.0,0.36608,0.00013,28.93833]
[1778032374803,37.74,81448.37,0.0,0.36612,0.00013,28.93945]
[1778032375500,37.74,81443.96,0.0,0.36554,0.00013,28.9228]
[1778032376447,37.74,81443.96,0.0,0.36554,0.00013,28.9228]
[1778032376575,37.74,81434.8,0.0,0.36436,0.00013,28.88805]
[1778032377227,37.74,81434.8,0.0,0.36436,0.00013,28.88805]
[1778032377300,37.74,81432.04,0.0,0.364,0.00013,28.87753]
[1778032377997,37.74,81432.04,0.0,0.364,0.00013,28.87753]
[1778032378137,37.74,81432.23,0.0,0.36403,0.00013,28.87827]
[1778032381676,37.74,81428.6,0.0,0.36356,0.00013,28.86446]
[1778032381773,37.74,81428.6,0.0,0.36356,0.00013,28.86446]
[1778032381992,37.74,81428.6,0.0,0.36356,0.00013,28.86446]
[1778032382048,37.74,81428.6,0.0,0.36356,0.00013,28.86446]
[1778032382136,37.74,81428.14,0.0,0.3635,0.00013,28.86272]
[1778032383555,37.74,81428.14,0.0,0.3635,0.00013,28.86272]
[1778032383575,37.74,81428.14,0.0,0.3635,0.00013,28.86272]
[1778032383312,37.74,81420.1,0.0,0.36246,0.00013,28.83186]
[1778032384071,37.74,81420.1,0.0,0.36246,0.00013,28.83186]
[1778032384091,37.74,81420.1,0.0,0.36246,0.00013,28.83186]
[1778032384317,37.74,81420.1,0.0,0.36246,0.00013,28.83186]
[1778032384337,37.74,81417.37,0.0,0.3621,0.00013,28.82127]
[1778032386913,37.74,81409.6,0.0,0.3611,0.00013,28.79105]
[1778032386921,37.74,81409.6,0.0,0.3611,0.00013,28.79105]
[1778032388956,37.74,81408.55,0.0,0.36096,0.00013,28.7869]
[1778032389038,37.74,81409.11,0.0,0.36103,0.00013,28.78901]
[1778032390389,37.74,81409.11,0.0,0.36103,0.00013,28.78901]
[1778032392087,37.74,81408.03,0.0,0.36088,0.00013,28.78468]
[1778032392160,37.74,81407.54,0.0,0.36082,0.00013,28.78271]
[1778032394594,37.73,81407.54,0.0,0.36082,0.00013,28.78265]
[1778032394754,37.73,81408.09,0.0,0.36088,0.00013,28.78466]
[1778032397571,37.73,81408.03,0.0,0.36087,0.00013,28.78436]
[1778032397613,37.73,81408.03,0.0,0.36087,0.00013,28.78436]
[1778032397787,37.73,81406.75,0.0,0.3607,0.00013,28.77926]
[1778032397794,37.73,81406.75,0.0,0.3607,0.00013,28.77926]
[1778032397993,37.73,81405.71,0.0,0.36057,0.00013,28.77521]
[1778032403816,37.73,81405.5,0.0,0.36053,0.00013,28.77411]
[1778032408417,37.73,81412.81,0.0,0.36147,0.00013,28.80237]
[1778032408532,37.73,81412.93,0.0,0.36148,0.00013,28.80273]
[1778032409336,37.73,81412.93,0.0,0.36148,0.00013,28.80273]
[1778032409560,37.73,81424.88,0.0,0.36302,0.00013,28.84873]
[1778032411252,37.73,81423.7,0.0,0.36287,0.00013,28.84412]
[1778032411574,37.72,81425.58,0.0,0.36309,0.00013,28.84776]
[1778032411859,37.72,81425.58,0.0,0.36309,0.00013,28.84776]
[1778032412536,37.72,81425.21,0.0,0.36304,0.00013,28.84626]
[1778032416978,37.72,81423.07,0.0,0.36275,0.00013,28.83776]
[1778032417602,37.72,81419.78,0.0,0.36233,0.00013,28.82503]
[1778032419270,37.72,81415.15,0.0,0.36172,0.00013,28.8071]
[1778032419619,37.72,81419.19,0.0,0.36224,0.00013,28.82264]
[1778032424632,37.72,81421.97,0.0,0.36259,0.00013,28.83309]
[1778032426102,37.72,81421.56,0.0,0.36254,0.00013,28.8314]
[1778032426186,37.72,81420.29,0.0,0.36237,0.00013,28.8265]
[1778032431291,37.71,81412.91,0.0,0.36141,0.00013,28.79778]
[1778032436575,37.71,81415.36,0.0,0.36172,0.00013,28.80707]
[1778032440809,37.71,81423.33,0.0,0.36274,0.00013,28.83749]
[1778032441641,37.71,81423.33,0.0,0.36274,0.00013,28.83749]
[1778032441680,37.71,81416.53,0.0,0.36186,0.00013,28.81119]
[1778032442178,37.71,81403.18,0.0,0.36013,0.00013,28.7593]
[1778032442732,37.71,81403.18,0.0,0.36013,0.00013,28.7593]
[1778032443337,37.71,81403.18,0.0,0.36013,0.00013,28.7593]
[1778032443424,37.71,81407.25,0.0,0.36066,0.00013,28.77512]
[1778032443890,37.71,81407.25,0.0,0.36066,0.00013,28.77512]
[1778032449149,37.71,81408.57,0.0,0.36082,0.00013,28.78016]
[1778032451171,37.71,81407.08,0.0,0.36063,0.00013,28.77434]
[1778032452925,37.71,81403.37,0.0,0.36015,0.00013,28.75984]
[1778032453284,37.71,81403.37,0.0,0.36015,0.00013,28.75984]
[1778032453288,37.71,81403.37,0.0,0.36015,0.00013,28.75984]
[1778032453559,37.71,81400.49,0.0,0.35978,0.00013,28.74858]
[1778032455307,37.71,81398.0,0.0,0.35946,0.00013,28.73883]
[1778032455322,37.71,81398.0,0.0,0.35946,0.00013,28.73883]
[1778032455326,37.71,81398.0,0.0,0.35946,0.00013,28.73883]
[1778032455334,37.71,81398.0,0.0,0.35946,0.00013,28.73883]
[1778032455417,37.71,81398.0,0.0,0.35946,0.00013,28.73883]
[1778032455672,37.71,81394.6,0.0,0.35902,0.00013,28.72549]
[1778032457176,37.71,81392.46,0.0,0.35874,0.00013,28.71708]
[1778032457230,37.71,81391.12,0.0,0.35857,0.00013,28.7118]
[1778032458747,37.71,81391.12,0.0,0.35857,0.00013,28.71183]
[1778032459524,37.71,81391.12,0.0,0.35857,0.00013,28.71183]
[1778032459552,37.71,81391.12,0.0,0.35857,0.00013,28.71183]
[1778032459623,37.71,81386.6,0.0,0.35799,0.00013,28.69404]
[1778032460673,37.71,81386.6,0.0,0.35799,0.00013,28.69404]
[1778032460691,37.71,81386.6,0.0,0.35799,0.00013,28.69404]
[1778032461644,37.71,81395.17,0.0,0.3591,0.00013,28.7279]
[1778032464165,37.71,81397.32,0.0,0.35938,0.00013,28.73636]
[1778032464276,37.71,81402.48,0.0,0.36004,0.00013,28.75657]
[1778032469577,37.71,81404.41,0.0,0.36029,0.00013,28.76407]
[1778032470929,37.71,81405.15,0.0,0.36038,0.00013,28.7669]
[1778032471352,37.71,81405.15,0.0,0.36038,0.00013,28.7669]
[1778032471368,37.71,81405.15,0.0,0.36038,0.00013,28.7669]
[1778032471600,37.71,81409.98,0.0,0.36099,0.00013,28.78214]
[1778032473836,37.71,81406.5,0.0,0.36054,0.00013,28.76849]
[1778032474325,37.71,81406.5,0.0,0.36054,0.00013,28.76849]
[1778032475198,37.71,81406.5,0.0,0.36054,0.00013,28.76849]
[1778032475332,37.71,81407.01,0.0,0.3606,0.00013,28.77044]
[1778032480368,37.7,81401.15,0.0,0.35984,0.00013,28.74732]
[1778032485484,37.7,81397.56,0.0,0.35937,0.00013,28.73308]
[1778032491444,37.7,81401.54,0.0,0.35987,0.00013,28.74838]
[1778032496479,37.7,81401.64,0.0,0.35987,0.00013,28.74854]
[1778032499858,37.7,81402.01,0.0,0.35992,0.00013,28.74992]
[1778032500507,37.7,81402.19,0.0,0.35994,0.00013,28.75056]
[1778032501440,37.7,81402.19,0.0,0.35994,0.00013,28.75056]
[1778032501536,37.69,81393.55,0.0,0.35882,0.00013,28.71663]
[1778032502222,37.69,81393.55,0.0,0.35882,0.00013,28.71663]
[1778032502521,37.69,81393.56,0.0,0.35882,0.00013,28.71665]
[1778032502887,37.69,81393.56,0.0,0.35882,0.00013,28.71665]
[1778032503303,37.69,81393.56,0.0,0.35882,0.00013,28.71665]
[1778032503721,37.69,81382.39,0.0,0.35738,0.00013,28.67249]
[1778032503903,37.69,81382.39,0.0,0.35738,0.00013,28.67249]
[1778032504728,37.69,81382.39,0.0,0.35738,0.00013,28.67249]
[1778032504535,37.7,81382.39,0.0,0.35739,0.00013,28.67251]
[1778032504767,37.7,81382.39,0.0,0.35739,0.00013,28.67251]
[1778032505743,37.7,81379.72,0.0,0.35704,0.00013,28.66192]
[1778032505884,37.7,81379.72,0.0,0.35704,0.00013,28.66192]
[1778032506549,37.7,81378.69,0.0,0.35691,0.00013,28.65785]
[1778032507137,37.7,81378.69,0.0,0.35691,0.00013,28.65785]
[1778032507556,37.7,81378.12,0.0,0.35684,0.00013,28.65561]
[1778032511276,37.7,81377.64,0.0,0.35678,0.00013,28.65378]
[1778032511584,37.7,81377.6,0.0,0.35678,0.00013,28.65365]
[1778032516619,37.7,81377.26,0.0,0.35674,0.00013,28.65243]
[1778032517219,37.7,81377.26,0.0,0.35674,0.00013,28.65243]
[1778032517627,37.7,81377.06,0.0,0.35671,0.00013,28.65166]
[1778032517849,37.7,81377.06,0.0,0.35671,0.00013,28.65166]
[1778032517863,37.7,81377.06,0.0,0.35671,0.00013,28.65166]
[1778032517880,37.7,81377.06,0.0,0.35671,0.00013,28.65166]
[1778032517890,37.7,81377.06,0.0,0.35671,0.00013,28.65166]
[1778032518634,37.7,81372.1,0.0,0.35607,0.00013,28.6319]
[1778032519584,37.7,81372.1,0.0,0.35607,0.00013,28.6319]
[1778032519611,37.7,81372.1,0.0,0.35607,0.00013,28.6319]
[1778032519913,37.7,81365.25,0.0,0.35519,0.00013,28.60448]
[1778032520232,37.7,81365.25,0.0,0.35519,0.00013,28.60448]
[1778032520648,37.7,81365.52,0.0,0.35523,0.00013,28.60563]
[1778032521052,37.7,81365.52,0.0,0.35523,0.00013,28.60563]
[1778032526655,37.7,81367.11,0.0,0.35545,0.00013,28.61232]
[1778032529751,37.7,81367.62,0.0,0.35552,0.00013,28.61453]
[1778032530013,37.7,81367.2,0.0,0.35547,0.00013,28.6129]
[1778032530021,37.7,81367.2,0.0,0.35547,0.00013,28.6129]
[1778032530029,37.7,81367.2,0.0,0.35547,0.00013,28.6129]
[1778032530717,37.7,81363.26,0.0,0.35496,0.00013,28.59714]
[1778032531188,37.7,81363.26,0.0,0.35496,0.00013,28.59714]
[1778032532032,37.71,81363.24,0.0,0.35495,0.00013,28.59361]
[1778032537766,37.71,81359.58,0.0,0.35449,0.00013,28.57927]
[1778032542801,37.71,81359.26,0.0,0.35446,0.00013,28.57835]
[1778032547836,37.72,81359.37,0.0,0.35449,0.00013,28.57919]
[1778032552872,37.72,81365.47,0.0,0.35529,0.00013,28.60411]
[1778032554302,37.72,81365.47,0.0,0.35529,0.00013,28.60411]
[1778032559922,37.72,81366.05,0.0,0.35538,0.00013,28.60696]
[1778032560826,37.72,81366.05,0.0,0.35538,0.00013,28.60696]
[1778032561722,37.72,81366.05,0.0,0.35538,0.00013,28.60696]
[1778032564042,37.73,81373.35,0.0,0.35633,0.00013,28.63642]
[1778032564133,37.73,81373.35,0.0,0.35633,0.00013,28.63642]
[1778032564393,37.73,81373.35,0.0,0.35633,0.00013,28.63642]
[1778032565710,37.73,81371.29,0.0,0.35606,0.00013,28.6282]
[1778032565734,37.73,81379.84,0.0,0.35716,0.00013,28.66236]
[1778032567603,37.73,81382.15,0.0,0.35746,0.00013,28.67153]
[1778032567700,37.73,81384.62,0.0,0.35778,0.00013,28.68136]
[1778032568834,37.73,81384.62,0.0,0.35778,0.00013,28.68136]
[1778032569567,37.73,81388.28,0.0,0.35825,0.00013,28.69585]
[1778032570263,37.73,81388.28,0.0,0.35825,0.00013,28.69585]
[1778032572368,37.73,81387.08,0.0,0.3581,0.00013,28.69112]
[1778032572788,37.73,81388.32,0.0,0.35826,0.00013,28.69602]
[1778032577802,37.73,81391.53,0.0,0.35867,0.00013,28.7086]
[1778032579832,37.73,81381.72,0.0,0.35741,0.00013,28.6698]
[1778032583049,37.73,81380.61,0.0,0.35726,0.00013,28.6654]
[1778032583178,37.73,81378.6,0.0,0.357,0.00013,28.65742]
[1778032587182,37.73,81376.29,0.0,0.35671,0.00013,28.64826]
[1778032587746,37.73,81371.63,0.0,0.35611,0.00013,28.62971]
[1778032587858,37.73,81371.63,0.0,0.35611,0.00013,28.62971]
[1778032588119,37.73,81371.63,0.0,0.35611,0.00013,28.62971]
[1778032592130,37.73,81372.39,0.0,0.35619,0.00013,28.62931]
[1778032592155,37.73,81369.75,0.0,0.35586,0.00013,28.61878]
[1778032593440,37.73,81369.75,0.0,0.35586,0.00013,28.61878]
[1778032593462,37.73,81369.51,0.0,0.35583,0.00013,28.61785]
[1778032597131,37.73,81370.36,0.0,0.35594,0.00013,28.62135]
[1778032597181,37.73,81370.04,0.0,0.3559,0.00013,28.6201]
[1778032598060,37.73,81370.04,0.0,0.3559,0.00013,28.6201]
[1778032598377,37.73,81370.04,0.0,0.3559,0.00013,28.6201]
[1778032600902,37.73,81376.74,0.0,0.35676,0.00013,28.64691]
[1778032601211,37.73,81376.74,0.0,0.35676,0.00013,28.64693]
[1778032605053,37.73,81380.31,0.0,0.35722,0.00013,28.66114]
[1778032605238,37.73,81380.03,0.0,0.35719,0.00013,28.66003]
[1778032608084,37.73,81378.47,0.0,0.35699,0.00013,28.65383]
[1778032608245,37.73,81378.47,0.0,0.35699,0.00013,28.65383]
[1778032608343,37.73,81379.8,0.0,0.35716,0.00013,28.65911]
[1778032609448,37.73,81379.8,0.0,0.35716,0.00013,28.65911]
[1778032609635,37.73,81383.29,0.0,0.35761,0.00013,28.67296]
[1778032615309,37.73,81382.84,0.0,0.35755,0.00013,28.67108]
[1778032620543,37.73,81380.91,0.0,0.3573,0.00013,28.66335]
[1778032625028,37.73,81372.61,0.0,0.35623,0.00013,28.63025]
[1778032626181,37.73,81371.34,0.0,0.35606,0.00013,28.62517]
[1778032626385,37.73,81371.17,0.0,0.35604,0.00013,28.62449]
[1778032631423,37.73,81365.02,0.0,0.35525,0.00013,28.59992]
[1778032636458,37.73,81366.53,0.0,0.35545,0.00013,28.60609]
[1778032641493,37.73,81370.18,0.0,0.35592,0.00013,28.62079]
[1778032645248,37.73,81370.98,0.0,0.35603,0.00013,28.62403]
[1778032645521,37.73,81371.1,0.0,0.35604,0.00013,28.62452]
[1778032649226,37.73,81371.81,0.0,0.35613,0.00013,28.62739]
[1778032649549,37.73,81372.62,0.0,0.35624,0.00013,28.63063]
[1778032654584,37.73,81376.55,0.0,0.35673,0.00013,28.64279]
[1778032655548,37.73,81376.55,0.0,0.35673,0.00013,28.64279]
[1778032655590,37.73,81375.85,0.0,0.35664,0.00013,28.64]
[1778032656776,37.73,81375.85,0.0,0.35664,0.00013,28.64]
[1778032656822,37.73,81375.91,0.0,0.35665,0.00013,28.64024]
[1778032658203,37.73,81375.91,0.0,0.35665,0.00013,28.64024]
[1778032658612,37.73,81375.84,0.0,0.35664,0.00013,28.63996]
[1778032663646,37.73,81376.03,0.0,0.35666,0.00013,28.6407]
[1778032668681,37.73,81375.1,0.0,0.35654,0.00013,28.637]
[1778032673717,37.73,81375.8,0.0,0.35663,0.00013,28.63977]
[1778032678752,37.73,81373.69,0.0,0.35636,0.00013,28.63137]
[1778032681697,37.73,81371.39,0.0,0.35606,0.00013,28.62221]
[1778032681725,37.73,81371.39,0.0,0.35606,0.00013,28.62221]
[1778032683837,37.73,81366.62,0.0,0.35545,0.00013,28.60315]
[1778032683854,37.73,81366.62,0.0,0.35545,0.00013,28.60315]
[1778032683852,37.73,81352.99,0.0,0.3537,0.00013,28.54827]
[1778032685769,37.73,81352.99,0.0,0.35371,0.00013,28.54834]
[1778032685862,37.73,81354.8,0.0,0.35394,0.00013,28.55573]
[1778032687124,37.73,81354.8,0.0,0.35394,0.00013,28.55573]
[1778032688944,37.73,81354.8,0.0,0.35395,0.00013,28.55592]
[1778032690152,37.74,81355.41,0.0,0.35403,0.00013,28.55845]
[1778032695871,37.74,81356.23,0.0,0.35415,0.00013,28.56217]
[1778032697134,37.74,81356.82,0.0,0.35423,0.00013,28.56462]
[1778032701317,37.74,81353.59,0.0,0.35382,0.00013,28.55188]
[1778032702921,37.74,81365.8,0.0,0.35539,0.00013,28.6012]
[1778032707226,37.74,81369.79,0.0,0.35591,0.00013,28.61734]
[1778032707955,37.74,81370.67,0.0,0.35603,0.00013,28.62089]
[1778032708304,37.74,81370.67,0.0,0.35603,0.00013,28.62089]
[1778032708418,37.74,81370.67,0.0,0.35603,0.00013,28.62089]
[1778032708441,37.74,81370.67,0.0,0.35603,0.00013,28.62089]
[1778032708637,37.74,81370.67,0.0,0.35603,0.00013,28.62089]
[1778032708697,37.74,81370.67,0.0,0.35603,0.00013,28.62089]
[1778032708721,37.74,81370.67,0.0,0.35603,0.00013,28.62089]
[1778032708963,37.75,81371.3,0.0,0.35611,0.00013,28.62343]
[1778032710059,37.75,81377.39,0.0,0.35689,0.00013,28.64771]
[1778032710228,37.75,81377.39,0.0,0.35689,0.00013,28.64771]
[1778032710963,37.75,81377.39,0.0,0.35689,0.00013,28.64771]
[1778032710977,37.75,81380.02,0.0,0.35723,0.00013,28.65816]
[1778032712315,37.75,81380.02,0.0,0.35723,0.00013,28.65816]
[1778032717679,37.74,81383.55,0.0,0.35767,0.00013,28.66862]
[1778032722211,37.74,81381.26,0.0,0.35737,0.00013,28.65949]
[1778032722284,37.74,81381.26,0.0,0.35737,0.00013,28.65949]
[1778032725375,37.74,81376.5,0.0,0.35676,0.00013,28.64058]
[1778032725491,37.74,81376.5,0.0,0.35676,0.00013,28.64058]
[1778032725581,37.74,81376.5,0.0,0.35676,0.00013,28.64058]
[1778032725606,37.74,81376.5,0.0,0.35676,0.00013,28.64058]
[1778032725797,37.74,81376.22,0.0,0.35672,0.00013,28.63947]
[1778032726619,37.74,81376.22,0.0,0.35672,0.00013,28.63947]
[1778032726651,37.74,81376.22,0.0,0.35672,0.00013,28.63947]
[1778032726775,37.74,81376.22,0.0,0.35672,0.00013,28.63947]
[1778032726875,37.74,81376.22,0.0,0.35672,0.00013,28.63947]
[1778032726882,37.74,81376.22,0.0,0.35672,0.00013,28.63947]
[1778032726927,37.74,81376.22,0.0,0.35672,0.00013,28.63947]
[1778032726931,37.74,81362.34,0.0,0.35494,0.00013,28.58399]
[1778032727327,37.74,81362.34,0.0,0.35494,0.00013,28.58399]
[1778032727595,37.74,81353.71,0.0,0.35383,0.00013,28.54918]
[1778032728016,37.74,81353.71,0.0,0.35383,0.00013,28.54918]
[1778032728514,37.74,81353.71,0.0,0.35383,0.00013,28.54918]
[1778032728700,37.74,81353.71,0.0,0.35383,0.00013,28.54918]
[1778032728732,37.74,81353.71,0.0,0.35383,0.00013,28.54918]
[1778032730312,37.75,81351.3,0.0,0.35353,0.00013,28.53958]
[1778032730644,37.75,81351.3,0.0,0.35353,0.00013,28.53958]
[1778032730705,37.75,81351.69,0.0,0.35358,0.00013,28.54124]
[1778032734174,37.75,81350.35,0.0,0.35341,0.00013,28.5359]
[1778032734753,37.75,81350.35,0.0,0.35341,0.00013,28.5359]
[1778032738121,37.75,81358.78,0.0,0.3545,0.00013,28.57028]
[1778032743286,37.75,81351.84,0.0,0.35363,0.00013,28.54263]
[1778032743857,37.75,81351.84,0.0,0.35363,0.00013,28.54263]
[1778032746584,37.75,81351.45,0.0,0.35358,0.00013,28.5412]
[1778032746675,37.76,81350.9,0.0,0.35351,0.00013,28.53905]
[1778032752265,37.76,81350.87,0.0,0.35353,0.00013,28.53935]
[1778032756560,37.76,81350.41,0.0,0.35347,0.00013,28.53769]
[1778032756949,37.76,81350.56,0.0,0.3535,0.00013,28.53843]
[1778032758102,37.76,81350.26,0.0,0.35346,0.00013,28.53729]
[1778032758975,37.76,81350.77,0.0,0.35353,0.00013,28.53942]
[1778032760015,37.76,81350.77,0.0,0.35353,0.00013,28.53942]
[1778032760026,37.76,81350.66,0.0,0.35352,0.00013,28.53904]
[1778032760062,37.76,81350.66,0.0,0.35352,0.00013,28.53904]
[1778032760092,37.76,81350.66,0.0,0.35352,0.00013,28.53904]
[1778032761264,37.76,81355.82,0.0,0.35418,0.00013,28.55995]
[1778032761280,37.76,81355.82,0.0,0.35418,0.00013,28.55995]
[1778032761340,37.76,81355.82,0.0,0.35418,0.00013,28.55995]
[1778032761622,37.76,81364.23,0.0,0.35526,0.00013,28.59378]
[1778032762328,37.76,81364.23,0.0,0.35526,0.00013,28.59378]
[1778032762683,37.76,81364.23,0.0,0.35526,0.00013,28.59378]
[1778032762754,37.76,81365.83,0.0,0.35547,0.00013,28.60027]
[1778032763417,37.76,81365.83,0.0,0.35547,0.00013,28.60027]
[1778032763840,37.76,81366.85,0.0,0.3556,0.00013,28.60437]
[1778032769384,37.77,81369.03,0.0,0.35588,0.00013,28.61317]
[1778032774852,37.77,81370.18,0.0,0.35602,0.00013,28.61432]
[1778032775906,37.77,81370.89,0.0,0.35611,0.00013,28.61716]
[1778032775928,37.77,81370.89,0.0,0.35611,0.00013,28.61716]
[1778032775944,37.77,81371.3,0.0,0.35616,0.00013,28.61881]
[1778032777069,37.77,81373.74,0.0,0.35648,0.00013,28.62855]
[1778032777948,37.77,81373.78,0.0,0.35648,0.00013,28.62871]
[1778032782928,37.77,81380.06,0.0,0.35729,0.00013,28.65368]
[1778032787940,37.77,81379.84,0.0,0.35726,0.00013,28.65273]
[1778032790158,37.77,81376.2,0.0,0.35679,0.00013,28.63823]
[1778032790923,37.77,81376.2,0.0,0.35679,0.00013,28.63823]
[1778032791557,37.77,81374.94,0.0,0.35663,0.00013,28.63321]
[1778032791583,37.77,81376.15,0.0,0.35678,0.00013,28.63802]
[1778032792895,37.77,81376.15,0.0,0.35678,0.00013,28.63802]
[1778032792996,37.77,81376.84,0.0,0.35687,0.00013,28.64075]
[1778032793388,37.77,81376.84,0.0,0.35687,0.00013,28.64075]
[1778032793552,37.77,81376.84,0.0,0.35687,0.00013,28.64075]
[1778032798586,37.76,81376.47,0.0,0.35682,0.00013,28.63921]
[1778032801209,37.76,81381.6,0.0,0.35748,0.00013,28.65953]
[1778032801991,37.76,81381.6,0.0,0.35748,0.00013,28.65953]
[1778032802081,37.76,81381.6,0.0,0.35748,0.00013,28.65953]
[1778032802485,37.76,81387.31,0.0,0.35821,0.00013,28.68206]
[1778032804088,37.76,81374.18,0.0,0.35652,0.00013,28.62994]
[1778032804629,37.76,81374.18,0.0,0.35652,0.00013,28.62994]
[1778032809664,37.76,81374.41,0.0,0.35655,0.00013,28.63086]
[1778032813839,37.76,81374.24,0.0,0.35653,0.00013,28.63019]
[1778032814059,37.76,81374.96,0.0,0.35662,0.00013,28.63307]
[1778032815706,37.76,81365.23,0.0,0.35537,0.00013,28.59421]
[1778032820741,37.76,81372.9,0.0,0.35636,0.00013,28.62499]
[1778032825778,37.77,81369.14,0.0,0.35588,0.00013,28.61012]
[1778032830814,37.77,81371.75,0.0,0.35622,0.00013,28.62066]
[1778032835906,37.77,81373.07,0.0,0.35638,0.00013,28.62252]
[1778032841895,37.77,81372.04,0.0,0.35625,0.00013,28.6185]
[1778032844111,37.77,81371.88,0.0,0.35623,0.00013,28.61787]
[1778032848205,37.77,81365.18,0.0,0.35537,0.00013,28.59121]
[1778032848497,37.77,81365.18,0.0,0.35537,0.00013,28.59121]
[1778032849515,37.77,81366.51,0.0,0.35554,0.00013,28.59657]
[1778032849534,37.77,81366.51,0.0,0.35554,0.00013,28.59657]
[1778032849716,37.77,81366.51,0.0,0.35554,0.00013,28.59657]
[1778032850051,37.77,81366.51,0.0,0.35554,0.00013,28.59657]
[1778032850159,37.77,81341.9,0.0,0.35239,0.00013,28.4972]
[1778032850239,37.77,81341.9,0.0,0.35239,0.00013,28.4972]
[1778032850312,37.77,81341.9,0.0,0.35239,0.00013,28.4972]
[1778032850953,37.77,81342.42,0.0,0.35246,0.00013,28.49932]
[1778032851755,37.77,81342.42,0.0,0.35246,0.00013,28.49932]
[1778032851960,37.77,81330.55,0.0,0.35093,0.00013,28.45068]
[1778032852259,37.77,81330.55,0.0,0.35093,0.00013,28.45068]
[1778032852416,37.77,81330.55,0.0,0.35093,0.00013,28.45068]
[1778032852440,37.77,81330.55,0.0,0.35093,0.00013,28.45068]
[1778032852981,37.77,81327.57,0.0,0.35055,0.00013,28.4384]
[1778032853872,37.77,81327.57,0.0,0.35055,0.00013,28.4384]
[1778032853974,37.77,81327.76,0.0,0.35057,0.00013,28.439]
[1778032855079,37.77,81327.76,0.0,0.35057,0.00013,28.439]
[1778032855085,37.77,81323.92,0.0,0.35007,0.00013,28.423]
[1778032855846,37.77,81323.92,0.0,0.35007,0.00013,28.423]
[1778032855987,37.77,81323.92,0.0,0.35007,0.00013,28.42282]
[1778032856435,37.77,81323.92,0.0,0.35007,0.00013,28.42282]
[1778032857101,37.77,81323.92,0.0,0.35007,0.00013,28.42282]
[1778032856995,37.76,81323.59,0.0,0.35002,0.00013,28.42129]
[1778032858003,37.76,81311.54,0.0,0.34848,0.00013,28.37121]
[1778032859862,37.76,81309.84,0.0,0.34825,0.00013,28.364]
[1778032860926,37.76,81309.42,0.0,0.3482,0.00013,28.36212]
[1778032860931,37.76,81309.42,0.0,0.3482,0.00013,28.36212]
[1778032860977,37.76,81309.42,0.0,0.3482,0.00013,28.36212]
[1778032861133,37.76,81307.39,0.0,0.34793,0.00013,28.35354]
[1778032866173,37.75,81309.4,0.0,0.34817,0.00013,28.36128]
[1778032866188,37.75,81309.4,0.0,0.34817,0.00013,28.36128]
[1778032867069,37.75,81309.14,0.0,0.34813,0.00013,28.36007]
[1778032867972,37.75,81309.14,0.0,0.34813,0.00013,28.36007]
[1778032868075,37.75,81293.74,0.0,0.34616,0.00013,28.29542]
[1778032868822,37.75,81293.74,0.0,0.34616,0.00013,28.29542]
[1778032869083,37.75,81293.05,0.0,0.34607,0.00013,28.29243]
[1778032871686,37.75,81297.07,0.0,0.34658,0.00013,28.30919]
[1778032872103,37.75,81298.89,0.0,0.34681,0.00013,28.31675]
[1778032877129,37.75,81298.97,0.0,0.34681,0.00013,28.31669]
[1778032877740,37.75,81297.35,0.0,0.3466,0.00013,28.30979]
[1778032878145,37.75,81297.35,0.0,0.34659,0.00013,28.30971]
[1778032879378,37.75,81297.15,0.0,0.34657,0.00013,28.30878]
[1778032879393,37.75,81297.15,0.0,0.34657,0.00013,28.30878]
[1778032880159,37.74,81292.73,0.0,0.346,0.00013,28.29008]
[1778032885194,37.74,81296.24,0.0,0.34644,0.00013,28.30453]
[1778032890243,37.74,81289.27,0.0,0.34554,0.00013,28.27486]
[1778032890348,37.74,81290.45,0.0,0.34569,0.00013,28.27978]
[1778032891456,37.74,81290.45,0.0,0.34569,0.00013,28.27978]
[1778032892048,37.74,81287.65,0.0,0.34531,0.00013,28.26428]
[1778032894072,37.74,81276.2,0.0,0.34385,0.00013,28.21556]
[1778032895430,37.74,81276.2,0.0,0.34385,0.00013,28.21556]
[1778032895924,37.74,81276.2,0.0,0.34385,0.00013,28.21556]
[1778032899182,37.74,81272.72,0.0,0.34341,0.00013,28.20069]
[1778032899822,37.74,81273.2,0.0,0.34347,0.00013,28.20274]
[1778032900646,37.74,81272.85,0.0,0.34343,0.00013,28.20124]
[1778032900848,37.74,81274.74,0.0,0.34367,0.00013,28.20932]
[1778032902108,37.74,81284.15,0.0,0.34486,0.00013,28.24934]
[1778032902370,37.74,81284.15,0.0,0.34486,0.00013,28.24934]
[1778032903124,37.74,81284.15,0.0,0.34486,0.00013,28.24934]
[1778032904347,37.74,81291.18,0.0,0.34575,0.00013,28.279]
[1778032904356,37.74,81291.18,0.0,0.34575,0.00013,28.279]
[1778032904377,37.74,81291.18,0.0,0.34575,0.00013,28.279]
[1778032905855,37.74,81293.37,0.0,0.34603,0.00013,28.28818]
[1778032905868,37.74,81293.37,0.0,0.34603,0.00013,28.28818]
[1778032906374,37.74,81295.85,0.0,0.34635,0.00013,28.29864]
[1778032906470,37.74,81300.47,0.0,0.34693,0.00013,28.31799]
[1778032907349,37.73,81300.47,0.0,0.34693,0.00013,28.31791]
[1778032912383,37.73,81302.82,0.0,0.34721,0.00013,28.3273]
[1778032917418,37.73,81300.08,0.0,0.34685,0.00013,28.31531]
[1778032923099,37.72,81297.66,0.0,0.34652,0.00013,28.30467]
[1778032923363,37.72,81302.82,0.0,0.34718,0.00013,28.32625]
[1778032924198,37.72,81308.19,0.0,0.34786,0.00013,28.34864]
[1778032925761,37.72,81309.75,0.0,0.34806,0.00013,28.35506]
[1778032925862,37.72,81307.65,0.0,0.34779,0.00013,28.34628]
[1778032927743,37.72,81308.14,0.0,0.34785,0.00013,28.34814]
[1778032927814,37.72,81308.06,0.0,0.34784,0.00013,28.34781]
[1778032929379,37.72,81308.07,0.0,0.34783,0.00013,28.34766]
[1778032929555,37.72,81305.68,0.0,0.34753,0.00013,28.33766]
[1778032931307,37.72,81305.68,0.0,0.34752,0.00013,28.33754]
[1778032931792,37.72,81305.68,0.0,0.34752,0.00013,28.33754]
[1778032934845,37.72,81306.74,0.0,0.34765,0.00013,28.3417]
[1778032935144,37.71,81307.53,0.0,0.34774,0.00013,28.34479]
[1778032938623,37.71,81310.07,0.0,0.34806,0.00013,28.35518]
[1778032938941,37.71,81307.28,0.0,0.34769,0.00013,28.34328]
[1778032944613,37.71,81306.25,0.0,0.34755,0.00013,28.33846]
[1778032949236,37.7,81311.18,0.0,0.34816,0.00013,28.35866]
[1778032949882,37.7,81311.18,0.0,0.34816,0.00013,28.35866]
[1778032954886,37.7,81314.04,0.0,0.34849,0.00013,28.36633]
[1778032959318,37.69,81312.18,0.0,0.34823,0.00013,28.35799]
[1778032960088,37.69,81312.18,0.0,0.34823,0.00013,28.35799]
[1778032965114,37.69,81315.72,0.0,0.34866,0.00013,28.37221]
[1778032966879,37.69,81314.29,0.0,0.34847,0.00013,28.36602]
[1778032967646,37.68,81315.42,0.0,0.34861,0.00013,28.37062]
[1778032967789,37.68,81318.67,0.0,0.34903,0.00013,28.38415]
[1778032972819,37.68,81317.96,0.0,0.34892,0.00013,28.38057]
[1778032974651,37.68,81313.47,0.0,0.34834,0.00013,28.36163]
[1778032975019,37.68,81313.47,0.0,0.34834,0.00013,28.36163]
[1778032975038,37.68,81313.47,0.0,0.34834,0.00013,28.36163]
[1778032975120,37.68,81310.49,0.0,0.34795,0.00013,28.34907]
[1778032978181,37.68,81308.92,0.0,0.34775,0.00013,28.34241]
[1778032978263,37.67,81308.93,0.0,0.34774,0.00013,28.34227]
[1778032983896,37.67,81314.16,0.0,0.34839,0.00013,28.36362]
[1778032988224,37.67,81310.72,0.0,0.34794,0.00013,28.34891]
[1778032989277,37.67,81310.12,0.0,0.34786,0.00013,28.34611]
[1778032989510,37.67,81310.12,0.0,0.34786,0.00013,28.34611]
[1778032990217,37.67,81310.12,0.0,0.34786,0.00013,28.34611]
[1778032994370,37.66,81309.48,0.0,0.34776,0.00013,28.34303]
[1778032995110,37.66,81309.48,0.0,0.34776,0.00013,28.34303]
[1778033001053,37.66,81310.55,0.0,0.34787,0.00013,28.34678]
[1778033006088,37.65,81309.75,0.0,0.34775,0.00013,28.34291]
[1778033010867,37.65,81307.08,0.0,0.3474,0.00013,28.33133]
[1778033011225,37.65,81303.0,0.0,0.34686,0.00013,28.31056]
[1778033016289,37.65,81300.41,0.0,0.34652,0.00013,28.29936]
[1778033016487,37.65,81296.64,0.0,0.34603,0.00013,28.28337]
[1778033016541,37.65,81296.64,0.0,0.34603,0.00013,28.28337]
[1778033016643,37.65,81296.64,0.0,0.34603,0.00013,28.28337]
[1778033017272,37.65,81278.99,0.0,0.34378,0.00013,28.20825]
[1778033017792,37.65,81278.99,0.0,0.34378,0.00013,28.20825]
[1778033018076,37.65,81278.99,0.0,0.34378,0.00013,28.20825]
[1778033018095,37.65,81278.99,0.0,0.34378,0.00013,28.20825]
[1778033018174,37.65,81279.31,0.0,0.34382,0.00013,28.20962]
[1778033018722,37.65,81279.31,0.0,0.34382,0.00013,28.20962]
[1778033018750,37.65,81279.31,0.0,0.34382,0.00013,28.20962]
[1778033019242,37.65,81279.31,0.0,0.34382,0.00013,28.20962]
[1778033019285,37.65,81279.31,0.0,0.34382,0.00013,28.20962]
[1778033019820,37.65,81271.93,0.0,0.34288,0.00013,28.17801]
[1778033020248,37.65,81271.91,0.0,0.34288,0.00013,28.17795]
[1778033021853,37.65,81271.91,0.0,0.34288,0.00013,28.17797]
[1778033022898,37.65,81271.5,0.0,0.34283,0.00013,28.17623]
[1778033023209,37.65,81273.38,0.0,0.34307,0.00013,28.18432]
[1778033026174,37.65,81280.64,0.0,0.34399,0.00013,28.21541]
[1778033026229,37.65,81282.18,0.0,0.34419,0.00013,28.22198]
[1778033027251,37.65,81291.77,0.0,0.34541,0.00013,28.26277]
[1778033029312,37.65,81291.86,0.0,0.34542,0.00013,28.26311]
[1778033029321,37.65,81288.1,0.0,0.34494,0.00013,28.24711]
[1778033030258,37.65,81288.1,0.0,0.34494,0.00013,28.24708]
[1778033030723,37.65,81288.1,0.0,0.34494,0.00013,28.24708]
[1778033031265,37.65,81287.66,0.0,0.34488,0.00013,28.24518]
[1778033036266,37.64,81289.96,0.0,0.34517,0.00013,28.25485]
[1778033038029,37.64,81295.81,0.0,0.34592,0.00013,28.27958]
[1778033038043,37.64,81295.81,0.0,0.34592,0.00013,28.27958]
[1778033040039,37.64,81296.79,0.0,0.34604,0.00013,28.28363]
[1778033040054,37.64,81296.79,0.0,0.34604,0.00013,28.28363]
[1778033043381,37.64,81299.41,0.0,0.34637,0.00013,28.29447]
[1778033043398,37.64,81299.41,0.0,0.34637,0.00013,28.29447]
[1778033044355,37.64,81299.41,0.0,0.34637,0.00013,28.29441]
[1778033050151,37.64,81301.56,0.0,0.34663,0.00013,28.30315]
[1778033050160,37.64,81301.56,0.0,0.34663,0.00013,28.30315]
[1778033050194,37.64,81301.08,0.0,0.34657,0.00013,28.30106]
[1778033051722,37.64,81301.08,0.0,0.34657,0.00013,28.30106]
[1778033052166,37.64,81301.08,0.0,0.34657,0.00013,28.30106]
[1778033052189,37.64,81297.0,0.0,0.34604,0.00013,28.28371]
[1778033057447,37.63,81298.12,0.0,0.34617,0.00013,28.28815]
[1778033062482,37.63,81297.09,0.0,0.34603,0.00013,28.28348]
[1778033067735,37.63,81298.62,0.0,0.34622,0.00013,28.28964]
[1778033068354,37.63,81298.62,0.0,0.34622,0.00013,28.28964]
[1778033068370,37.63,81298.59,0.0,0.34621,0.00013,28.28952]
[1778033069357,37.63,81298.59,0.0,0.34621,0.00013,28.28938]
[1778033074374,37.63,81298.09,0.0,0.34612,0.00013,28.2834]
[1778033074427,37.63,81298.09,0.0,0.34612,0.00013,28.2834]
[1778033074436,37.63,81298.09,0.0,0.34612,0.00013,28.2834]
[1778033074465,37.63,81298.09,0.0,0.34612,0.00013,28.2834]
[1778033074566,37.63,81298.09,0.0,0.34612,0.00013,28.2834]
[1778033079758,37.62,81296.33,0.0,0.34588,0.00013,28.27564]
[1778033079762,37.62,81285.14,0.0,0.34445,0.00013,28.22808]
[1778033081721,37.62,81279.48,0.0,0.34373,0.00013,28.20387]
[1778033081748,37.62,81279.48,0.0,0.34373,0.00013,28.20387]
[1778033082278,37.62,81279.48,0.0,0.34373,0.00013,28.20387]
[1778033082534,37.62,81278.95,0.0,0.34366,0.00013,28.20159]
[1778033082552,37.62,81278.95,0.0,0.34366,0.00013,28.20159]
[1778033082665,37.62,81278.95,0.0,0.34366,0.00013,28.20159]
[1778033082754,37.62,81278.95,0.0,0.34366,0.00013,28.20159]
[1778033082831,37.62,81278.91,0.0,0.34366,0.00013,28.20142]
[1778033084234,37.62,81278.91,0.0,0.34366,0.00013,28.20142]
[1778033084254,37.62,81276.4,0.0,0.34334,0.00013,28.19066]
[1778033087744,37.62,81275.54,0.0,0.34323,0.00013,28.18698]
[1778033087771,37.62,81275.54,0.0,0.34323,0.00013,28.18698]
[1778033088231,37.62,81275.54,0.0,0.34323,0.00013,28.18698]
[1778033088244,37.62,81275.54,0.0,0.34323,0.00013,28.18698]
[1778033088249,37.62,81275.54,0.0,0.34323,0.00013,28.18698]
[1778033088322,37.62,81276.9,0.0,0.3434,0.00013,28.19283]
[1778033089034,37.62,81276.9,0.0,0.3434,0.00013,28.19283]
[1778033089377,37.62,81276.99,0.0,0.34341,0.00013,28.19323]
[1778033090631,37.62,81276.29,0.0,0.34332,0.00013,28.19024]
[1778033090640,37.62,81276.29,0.0,0.34332,0.00013,28.19024]
[1778033090647,37.62,81276.29,0.0,0.34332,0.00013,28.19024]
[1778033091558,37.62,81276.62,0.0,0.34337,0.00013,28.19165]
[1778033091685,37.62,81276.62,0.0,0.34337,0.00013,28.19166]
[1778033093564,37.62,81277.82,0.0,0.34352,0.00013,28.19682]
[1778033093586,37.62,81277.82,0.0,0.34352,0.00013,28.19682]
[1778033093960,37.62,81274.61,0.0,0.34311,0.00013,28.18305]
[1778033094682,37.62,81274.61,0.0,0.34311,0.00013,28.18305]
[1778033098736,37.62,81265.75,0.0,0.34198,0.00013,28.14488]
[1778033100799,37.62,81262.75,0.0,0.34159,0.00013,28.13163]
[1778033101054,37.62,81262.75,0.0,0.34159,0.00013,28.13163]
[1778033101185,37.62,81262.78,0.0,0.34159,0.00013,28.1317]
[1778033106546,37.62,81260.29,0.0,0.34126,0.00013,28.12055]
[1778033109775,37.62,81258.24,0.0,0.341,0.00013,28.11145]
[1778033109793,37.62,81258.24,0.0,0.341,0.00013,28.11145]
[1778033109858,37.62,81257.44,0.0,0.34089,0.00013,28.10787]
[1778033112326,37.62,81257.28,0.0,0.34087,0.00013,28.10707]
[1778033112389,37.61,81251.9,0.0,0.34018,0.00013,28.08345]
[1778033113810,37.61,81251.9,0.0,0.34018,0.00013,28.08345]
[1778033114259,37.61,81247.83,0.0,0.33965,0.00013,28.06551]
[1778033114628,37.61,81247.83,0.0,0.33965,0.00013,28.06551]
[1778033114847,37.61,81247.83,0.0,0.33965,0.00013,28.06551]
[1778033118433,37.61,81250.02,0.0,0.33992,0.00013,28.0748]
[1778033119223,37.61,81255.75,0.0,0.34065,0.00013,28.09969]
[1778033121163,37.61,81264.87,0.0,0.3418,0.00013,28.13903]
[1778033126935,37.61,81261.83,0.0,0.3414,0.00013,28.12538]
[1778033132055,37.6,81260.99,0.0,0.34126,0.00013,28.11763]
[1778033138008,37.6,81261.3,0.0,0.34127,0.00013,28.11821]
[1778033138968,37.6,81261.3,0.0,0.34127,0.00013,28.11821]
[1778033139415,37.59,81264.92,0.0,0.34173,0.00013,28.13367]
[1778033143206,37.59,81269.46,0.0,0.3423,0.00013,28.15311]
[1778033143425,37.59,81268.51,0.0,0.34218,0.00013,28.14895]
[1778033148255,37.59,81263.24,0.0,0.3415,0.00013,28.12598]
[1778033148436,37.59,81264.78,0.0,0.34169,0.00013,28.13261]
[1778033152694,37.59,81271.53,0.0,0.34255,0.00013,28.16153]
[1778033153387,37.59,81268.99,0.0,0.34222,0.00013,28.15051]
[1778033158116,37.59,81262.96,0.0,0.34144,0.00013,28.12414]
[1778033158382,37.59,81259.67,0.0,0.34102,0.00013,28.10976]
[1778033159376,37.59,81259.67,0.0,0.34102,0.00013,28.10976]
[1778033159428,37.58,81258.54,0.0,0.34088,0.00013,28.10476]
[1778033162239,37.58,81256.68,0.0,0.34063,0.00013,28.0965]
[1778033162400,37.58,81256.53,0.0,0.34061,0.00013,28.09577]
[1778033162958,37.58,81256.53,0.0,0.34061,0.00013,28.09577]
[1778033163184,37.58,81256.53,0.0,0.34061,0.00013,28.09569]
[1778033163509,37.58,81256.53,0.0,0.34061,0.00013,28.09569]
[1778033164191,37.58,81256.66,0.0,0.34062,0.00013,28.09618]
[1778033169226,37.58,81250.75,0.0,0.33986,0.00013,28.07005]
[1778033171288,37.58,81250.97,0.0,0.33989,0.00013,28.07095]
[1778033171347,37.57,81248.36,0.0,0.33954,0.00013,28.05894]
[1778033171723,37.57,81248.36,0.0,0.33954,0.00013,28.05894]
[1778033172130,37.57,81248.36,0.0,0.33954,0.00013,28.05894]
[1778033172138,37.57,81248.36,0.0,0.33954,0.00013,28.05894]
[1778033172176,37.57,81248.36,0.0,0.33954,0.00013,28.05894]
[1778033172382,37.57,81235.86,0.0,0.33794,0.00013,28.00395]
[1778033173519,37.57,81235.61,0.0,0.33791,0.00013,28.00284]
[1778033175763,37.57,81226.2,0.0,0.33672,0.00013,27.96124]
[1778033178570,37.57,81224.88,0.0,0.33653,0.00013,27.95481]
[1778033178587,37.57,81224.88,0.0,0.33653,0.00013,27.95481]
[1778033179556,37.57,81225.23,0.0,0.33657,0.00013,27.95618]
[1778033179687,37.57,81225.23,0.0,0.33657,0.00013,27.95618]
[1778033180308,37.57,81225.23,0.0,0.33657,0.00013,27.9562]
[1778033184880,37.57,81229.45,0.0,0.3371,0.00013,27.97451]
[1778033185339,37.57,81229.45,0.0,0.33709,0.00013,27.97431]
[1778033190374,37.56,81230.5,0.0,0.33719,0.00013,27.978]
[1778033195409,37.55,81232.48,0.0,0.33741,0.00013,27.98264]
[1778033195771,37.55,81232.48,0.0,0.33741,0.00013,27.98264]
[1778033196511,37.55,81235.13,0.0,0.33775,0.00013,27.99437]
[1778033197978,37.55,81235.13,0.0,0.33775,0.00013,27.99437]
[1778033198483,37.55,81234.93,0.0,0.33772,0.00013,27.99349]
[1778033201679,37.55,81230.24,0.0,0.33713,0.00013,27.97276]
[1778033202458,37.55,81230.24,0.0,0.33713,0.00013,27.97278]
[1778033207494,37.56,81230.87,0.0,0.33721,0.00013,27.97567]
[1778033209967,37.56,81228.13,0.0,0.33686,0.00013,27.96357]
[1778033215192,37.55,81225.53,0.0,0.33651,0.00013,27.95113]
[1778033218948,37.55,81226.58,0.0,0.33662,0.00013,27.95528]
[1778033223949,37.54,81229.71,0.0,0.33699,0.00013,27.96829]
[1778033229648,37.53,81231.09,0.0,0.33713,0.00013,27.97318]
[1778033235426,37.53,81232.0,0.0,0.33723,0.00013,27.97653]
[1778033238088,37.52,81232.14,0.0,0.33722,0.00013,27.97647]
[1778033239537,37.52,81232.14,0.0,0.33722,0.00013,27.97631]
[1778033239558,37.52,81232.14,0.0,0.33722,0.00013,27.97631]
[1778033239529,37.52,81242.68,0.0,0.33856,0.00013,28.02289]
[1778033239717,37.52,81242.68,0.0,0.33856,0.00013,28.02289]
[1778033242078,37.52,81241.42,0.0,0.3384,0.00013,28.01735]
[1778033242079,37.52,81241.71,0.0,0.33843,0.00013,28.01864]
[1778033242590,37.52,81241.71,0.0,0.33843,0.00013,28.01864]
[1778033242739,37.52,81241.71,0.0,0.33843,0.00013,28.01864]
[1778033245442,37.52,81240.95,0.0,0.33834,0.00013,28.01531]
[1778033245573,37.52,81240.38,0.0,0.33827,0.00013,28.01281]
[1778033246481,37.52,81240.38,0.0,0.33827,0.00013,28.01281]
[1778033246554,37.52,81244.98,0.0,0.33885,0.00013,28.03306]
[1778033247846,37.52,81252.92,0.0,0.33986,0.00013,28.06787]
[1778033248572,37.52,81256.09,0.0,0.34026,0.00013,28.08168]
[1778033251385,37.52,81255.99,0.0,0.34025,0.00013,28.08116]
[1778033251516,37.52,81256.34,0.0,0.34027,0.00013,28.07909]
[1778033252109,37.52,81256.34,0.0,0.34027,0.00013,28.07909]
[1778033252237,37.52,81257.33,0.0,0.3404,0.00013,28.08341]
[1778033252779,37.52,81257.33,0.0,0.3404,0.00013,28.08341]
[1778033252859,37.52,81257.22,0.0,0.34039,0.00013,28.08288]
[1778033258860,37.52,81258.0,0.0,0.34048,0.00013,28.08605]
[1778033260333,37.52,81256.55,0.0,0.34029,0.00013,28.07963]
[1778033261099,37.52,81248.57,0.0,0.33927,0.00013,28.04465]
[1778033261427,37.52,81245.92,0.0,0.33893,0.00013,28.03299]
[1778033261974,37.52,81245.92,0.0,0.33893,0.00013,28.03299]
[1778033262581,37.52,81244.27,0.0,0.33872,0.00013,28.02572]
[1778033267915,37.52,81244.49,0.0,0.33875,0.00013,28.02666]
[1778033272950,37.52,81244.38,0.0,0.33873,0.00013,28.02613]
[1778033277985,37.51,81250.34,0.0,0.33949,0.00013,28.0522]
[1778033283614,37.51,81248.62,0.0,0.33927,0.00013,28.04453]
[1778033288410,37.51,81248.13,0.0,0.3392,0.00013,28.04222]
[1778033288462,37.51,81248.98,0.0,0.33931,0.00013,28.04589]
[1778033295105,37.51,81251.49,0.0,0.33962,0.00013,28.05665]
[1778033298610,37.51,81252.18,0.0,0.3397,0.00013,28.05958]
[1778033299134,37.51,81251.56,0.0,0.33962,0.00013,28.05678]
[1778033304170,37.51,81249.69,0.0,0.33938,0.00013,28.0484]
[1778033309204,37.51,81251.11,0.0,0.33955,0.00013,28.05444]
[1778033310430,37.51,81251.11,0.0,0.33955,0.00013,28.05444]
[1778033310760,37.51,81251.03,0.0,0.33954,0.00013,28.05401]
[1778033311220,37.51,81250.79,0.0,0.33949,0.00013,28.0494]
[1778033312318,37.51,81260.47,0.0,0.34073,0.00013,28.09169]
[1778033318267,37.5,81254.36,0.0,0.33993,0.00013,28.06462]
[1778033322877,37.5,81257.62,0.0,0.34034,0.00013,28.07868]
[1778033324164,37.5,81265.1,0.0,0.34129,0.00013,28.11114]
[1778033324627,37.5,81261.69,0.0,0.34086,0.00013,28.09622]
[1778033329652,37.5,81264.76,0.0,0.34124,0.00013,28.10932]
[1778033334667,37.49,81265.51,0.0,0.34132,0.00013,28.11213]
[1778033339673,37.49,81266.26,0.0,0.3414,0.00013,28.11501]
[1778033340964,37.49,81267.21,0.0,0.34152,0.00013,28.11906]
[1778033341648,37.49,81267.34,0.0,0.34154,0.00013,28.11955]
[1778033341835,37.49,81267.34,0.0,0.34154,0.00013,28.11955]
[1778033342565,37.49,81268.03,0.0,0.34162,0.00013,28.12246]
[1778033342706,37.49,81268.03,0.0,0.34162,0.00013,28.12246]
[1778033342765,37.49,81268.03,0.0,0.34162,0.00013,28.12246]
[1778033342819,37.49,81268.03,0.0,0.34162,0.00013,28.12246]
[1778033342907,37.49,81268.03,0.0,0.34162,0.00013,28.12246]
[1778033343375,37.49,81268.03,0.0,0.34162,0.00013,28.12246]
[1778033343452,37.49,81274.89,0.0,0.3425,0.00013,28.15216]
[1778033345078,37.49,81274.89,0.0,0.3425,0.00013,28.15213]
[1778033345095,37.49,81274.89,0.0,0.3425,0.00013,28.15213]
[1778033345456,37.49,81277.95,0.0,0.34289,0.00013,28.1653]
[1778033350491,37.49,81278.15,0.0,0.3429,0.00013,28.16568]
[1778033351460,37.49,81278.15,0.0,0.3429,0.00013,28.16568]
[1778033351546,37.49,81278.3,0.0,0.34291,0.00013,28.16622]
[1778033353764,37.48,81278.3,0.0,0.34291,0.00013,28.16614]
[1778033354643,37.48,81278.13,0.0,0.34289,0.00013,28.16536]
[1778033357177,37.48,81274.96,0.0,0.34248,0.00013,28.1516]
[1778033357571,37.48,81275.72,0.0,0.34258,0.00013,28.15486]
[1778033359061,37.48,81275.72,0.0,0.34258,0.00013,28.15483]
[1778033359557,37.48,81275.72,0.0,0.34258,0.00013,28.1548]
[1778033360172,37.48,81275.72,0.0,0.34258,0.00013,28.1548]
[1778033360186,37.48,81275.72,0.0,0.34258,0.00013,28.1548]
[1778033360560,37.48,81276.23,0.0,0.34264,0.00013,28.15697]
[1778033361669,37.48,81276.23,0.0,0.34264,0.00013,28.15697]
[1778033362575,37.48,81275.25,0.0,0.34251,0.00013,28.15269]
[1778033367610,37.48,81276.65,0.0,0.34269,0.00013,28.1586]
[1778033372644,37.48,81281.03,0.0,0.34323,0.00013,28.17376]
[1778033377702,37.48,81278.22,0.0,0.34286,0.00013,28.16153]
[1778033379024,37.48,81279.17,0.0,0.34298,0.00013,28.16557]
[1778033379695,37.48,81279.58,0.0,0.34303,0.00013,28.16731]
[1778033380997,37.48,81280.05,0.0,0.34309,0.00013,28.1693]
[1778033381709,37.48,81283.9,0.0,0.34358,0.00013,28.18583]
[1778033382677,37.48,81283.9,0.0,0.34358,0.00013,28.18583]
[1778033382841,37.48,81286.17,0.0,0.34387,0.00013,28.19553]
[1778033382920,37.48,81286.17,0.0,0.34387,0.00013,28.19553]
[1778033383038,37.48,81286.17,0.0,0.34387,0.00013,28.19553]
[1778033383134,37.48,81286.17,0.0,0.34387,0.00013,28.19553]
[1778033383171,37.48,81291.62,0.0,0.34457,0.00013,28.21889]
[1778033384376,37.48,81301.09,0.0,0.34579,0.00013,28.25934]
[1778033385100,37.48,81301.09,0.0,0.34579,0.00013,28.25934]
[1778033385192,37.48,81303.6,0.0,0.34611,0.00013,28.27]
[1778033386394,37.48,81303.6,0.0,0.34611,0.00013,28.27]
[1778033386465,37.48,81302.39,0.0,0.34596,0.00013,28.26489]
[1778033389937,37.48,81301.55,0.0,0.34585,0.00013,28.26133]
[1778033389949,37.48,81301.55,0.0,0.34585,0.00013,28.26133]
[1778033391174,37.48,81300.45,0.0,0.34571,0.00013,28.25667]
[1778033391620,37.48,81299.77,0.0,0.34562,0.00013,28.25379]
[1778033394665,37.48,81308.41,0.0,0.34673,0.00013,28.29042]
[1778033396019,37.48,81307.19,0.0,0.34657,0.00013,28.28524]
[1778033396102,37.48,81307.19,0.0,0.34657,0.00013,28.28524]
[1778033396222,37.48,81307.19,0.0,0.34657,0.00013,28.28524]
[1778033396241,37.48,81307.19,0.0,0.34657,0.00013,28.28524]
[1778033396287,37.48,81307.19,0.0,0.34657,0.00013,28.28524]
[1778033396366,37.48,81307.19,0.0,0.34657,0.00013,28.28524]
[1778033396377,37.48,81307.19,0.0,0.34657,0.00013,28.28524]
[1778033396502,37.48,81307.19,0.0,0.34657,0.00013,28.28524]
[1778033396625,37.48,81307.19,0.0,0.34657,0.00013,28.28524]
[1778033396637,37.48,81307.66,0.0,0.34663,0.00013,28.28721]
[1778033396960,37.48,81307.66,0.0,0.34663,0.00013,28.28721]
[1778033397644,37.48,81289.99,0.0,0.34437,0.00013,28.21202]
[1778033398358,37.48,81289.99,0.0,0.34437,0.00013,28.21202]
[1778033398373,37.48,81289.99,0.0,0.34437,0.00013,28.21202]
[1778033398622,37.48,81289.5,0.0,0.3443,0.00013,28.20996]
[1778033400694,37.48,81289.5,0.0,0.3443,0.00013,28.20996]
[1778033400990,37.48,81292.45,0.0,0.34468,0.00013,28.22265]
[1778033402706,37.48,81292.45,0.0,0.34468,0.00013,28.22265]
[1778033403303,37.48,81292.45,0.0,0.34469,0.00013,28.22268]
[1778033408693,37.48,81292.13,0.0,0.34465,0.00013,28.22151]
[1778033413941,37.48,81291.03,0.0,0.34451,0.00013,28.2169]
[1778033418975,37.48,81289.12,0.0,0.34427,0.00013,28.20882]
[1778033424011,37.48,81285.35,0.0,0.34379,0.00013,28.19276]
[1778033427526,37.48,81284.84,0.0,0.34373,0.00013,28.19066]
[1778033427549,37.48,81285.04,0.0,0.34376,0.00013,28.19154]
[1778033430642,37.48,81285.56,0.0,0.34382,0.00013,28.1938]
[1778033430744,37.48,81287.2,0.0,0.34403,0.00013,28.20087]
[1778033435654,37.49,81300.69,0.0,0.34575,0.00013,28.25497]
[1778033435861,37.49,81300.69,0.0,0.34575,0.00013,28.25497]
[1778033436740,37.48,81300.44,0.0,0.34572,0.00013,28.25388]
[1778033441756,37.48,81294.73,0.0,0.34498,0.00013,28.22945]
[1778033446783,37.48,81301.36,0.0,0.34583,0.00013,28.25758]
[1778033451793,37.48,81302.08,0.0,0.34592,0.00013,28.26051]
[1778033456795,37.48,81303.13,0.0,0.34605,0.00013,28.26486]
[1778033457937,37.48,81306.29,0.0,0.34645,0.00013,28.2782]
[1778033457951,37.48,81306.29,0.0,0.34645,0.00013,28.2782]
[1778033459959,37.48,81303.54,0.0,0.3461,0.00013,28.26646]
[1778033460266,37.48,81303.54,0.0,0.3461,0.00013,28.26646]
[1778033465796,37.48,81302.62,0.0,0.34597,0.00013,28.26247]
[1778033471343,37.48,81300.07,0.0,0.34564,0.00013,28.25143]
[1778033476377,37.48,81301.35,0.0,0.3458,0.00013,28.25678]
[1778033481413,37.48,81305.43,0.0,0.34632,0.00013,28.27402]
[1778033486376,37.48,81306.01,0.0,0.34639,0.00013,28.2764]
[1778033486442,37.48,81306.56,0.0,0.34646,0.00013,28.27868]
[1778033487924,37.48,81306.56,0.0,0.34646,0.00013,28.27868]
[1778033488464,37.48,81306.56,0.0,0.34646,0.00013,28.27864]
[1778033489178,37.48,81306.56,0.0,0.34646,0.00013,28.27864]
[1778033489471,37.48,81307.52,0.0,0.34658,0.00013,28.28268]
[1778033490440,37.48,81307.52,0.0,0.34658,0.00013,28.28268]
[1778033490585,37.48,81307.52,0.0,0.34658,0.00013,28.28268]
[1778033492002,37.47,81305.89,0.0,0.34636,0.00013,28.27219]
[1778033492023,37.47,81305.89,0.0,0.34636,0.00013,28.27219]
[1778033492340,37.47,81305.89,0.0,0.34636,0.00013,28.27219]
[1778033492351,37.47,81305.89,0.0,0.34636,0.00013,28.27219]
[1778033492749,37.48,81292.69,0.0,0.34466,0.00013,28.21601]
[1778033498481,37.48,81293.61,0.0,0.34478,0.00013,28.22006]
[1778033500429,37.48,81293.88,0.0,0.34482,0.00013,28.22126]
[1778033505581,37.48,81300.8,0.0,0.34571,0.00013,28.25085]
[1778033510619,37.48,81305.03,0.0,0.34625,0.00013,28.26879]
[1778033512659,37.48,81304.4,0.0,0.34617,0.00013,28.2661]
[1778033512682,37.48,81307.41,0.0,0.34656,0.00013,28.27884]
[1778033518658,37.48,81310.05,0.0,0.34689,0.00013,28.2899]
[1778033520199,37.47,81316.96,0.0,0.34778,0.00013,28.31894]
[1778033520211,37.47,81316.96,0.0,0.34778,0.00013,28.31894]
[1778033520686,37.47,81316.96,0.0,0.34778,0.00013,28.31888]
[1778033525861,37.47,81312.28,0.0,0.34717,0.00013,28.29899]
[1778033528839,37.47,81321.67,0.0,0.34837,0.00013,28.33833]
[1778033533928,37.47,81315.92,0.0,0.34762,0.00013,28.31387]
[1778033534920,37.47,81315.38,0.0,0.34755,0.00013,28.31154]
[1778033535791,37.47,81315.82,0.0,0.34761,0.00013,28.31335]
[1778033536799,37.47,81327.89,0.0,0.34916,0.00013,28.36388]
[1778033542945,37.47,81330.04,0.0,0.34942,0.00013,28.37251]
[1778033547904,37.46,81330.99,0.0,0.34953,0.00013,28.37585]
[1778033547923,37.46,81330.99,0.0,0.34953,0.00013,28.37585]
[1778033548192,37.46,81330.99,0.0,0.34953,0.00013,28.37585]
[1778033548882,37.46,81326.95,0.0,0.349,0.00013,28.35892]
[1778033549914,37.46,81323.95,0.0,0.34861,0.00013,28.3463]
[1778033550881,37.46,81324.37,0.0,0.34867,0.00013,28.34801]
[1778033552118,37.46,81323.72,0.0,0.34856,0.00013,28.3417]
[1778033552512,37.46,81322.66,0.0,0.34843,0.00013,28.33725]
[1778033553879,37.46,81322.66,0.0,0.34843,0.00013,28.33725]
[1778033557110,37.46,81307.7,0.0,0.3465,0.00013,28.27409]
[1778033561766,37.46,81301.89,0.0,0.34575,0.00013,28.24949]
[1778033561867,37.46,81301.5,0.0,0.34571,0.00013,28.24785]
[1778033566204,37.46,81302.22,0.0,0.3458,0.00013,28.25098]
[1778033571238,37.46,81298.86,0.0,0.34537,0.00013,28.23681]
[1778033571633,37.46,81298.86,0.0,0.34537,0.00013,28.23681]
[1778033571660,37.46,81298.86,0.0,0.34537,0.00013,28.23681]
[1778033571719,37.46,81294.55,0.0,0.34482,0.00013,28.2185]
[1778033572590,37.46,81294.55,0.0,0.34482,0.00013,28.2185]
[1778033572632,37.46,81293.76,0.0,0.34472,0.00013,28.21517]
[1778033574244,37.46,81291.29,0.0,0.34441,0.00013,28.20466]
[1778033574260,37.46,81291.29,0.0,0.34441,0.00013,28.20466]
[1778033575267,37.46,81287.97,0.0,0.34398,0.00013,28.1905]
[1778033575892,37.46,81286.0,0.0,0.34373,0.00013,28.18211]
[1778033580915,37.46,81285.86,0.0,0.34372,0.00013,28.18179]
[1778033585746,37.47,81288.54,0.0,0.34408,0.00013,28.19356]
[1778033585835,37.47,81288.32,0.0,0.34405,0.00013,28.19261]
[1778033590183,37.46,81279.92,0.0,0.34296,0.00013,28.15603]
[1778033595218,37.46,81278.89,0.0,0.34282,0.00013,28.15133]
[1778033600253,37.46,81277.89,0.0,0.34269,0.00013,28.14713]
[1778033602394,37.46,81277.71,0.0,0.34267,0.00013,28.14637]
[1778033608298,37.46,81274.6,0.0,0.34228,0.00013,28.13306]
[1778033611205,37.46,81274.87,0.0,0.34231,0.00013,28.13432]
[1778033611330,37.46,81274.87,0.0,0.3423,0.00013,28.1308]
[1778033616366,37.46,81267.31,0.0,0.34132,0.00013,28.09759]
[1778033621745,37.46,81266.57,0.0,0.34121,0.00013,28.09409]
[1778033621757,37.46,81266.57,0.0,0.34121,0.00013,28.09409]
[1778033621816,37.46,81266.83,0.0,0.34124,0.00013,28.09509]
[1778033627111,37.46,81267.04,0.0,0.34127,0.00013,28.09593]
[1778033634601,37.46,81269.94,0.0,0.34164,0.00013,28.10851]
[1778033635917,37.46,81269.94,0.0,0.34164,0.00013,28.10866]
[1778033635975,37.46,81269.94,0.0,0.34165,0.00013,28.10877]
[1778033641704,37.46,81269.6,0.0,0.34161,0.00013,28.1075]
[1778033645706,37.46,81270.49,0.0,0.34173,0.00013,28.11158]
[1778033645787,37.46,81270.49,0.0,0.34173,0.00013,28.11158]
[1778033645803,37.46,81270.49,0.0,0.34173,0.00013,28.11158]
[1778033649192,37.46,81265.32,0.0,0.34107,0.00013,28.089]
[1778033650079,37.46,81265.32,0.0,0.34107,0.00013,28.089]
[1778033656109,37.46,81268.1,0.0,0.34141,0.00013,28.10067]
[1778033656121,37.46,81268.1,0.0,0.34141,0.00013,28.10067]
[1778033657282,37.46,81265.4,0.0,0.34106,0.00013,28.08892]
[1778033658168,37.46,81265.4,0.0,0.34106,0.00013,28.08886]
[1778033658853,37.46,81265.4,0.0,0.34106,0.00013,28.08886]
[1778033658865,37.46,81265.4,0.0,0.34106,0.00013,28.08886]
[1778033659361,37.46,81265.74,0.0,0.3411,0.00013,28.09023]
[1778033660191,37.46,81265.74,0.0,0.3411,0.00013,28.09023]
[1778033665710,37.45,81264.37,0.0,0.34091,0.00013,28.08388]
[1778033670745,37.45,81264.42,0.0,0.34091,0.00013,28.08385]
[1778033675999,37.45,81264.91,0.0,0.34095,0.00013,28.08227]
[1778033677187,37.45,81266.46,0.0,0.34114,0.00013,28.08887]
[1778033677794,37.45,81263.14,0.0,0.34072,0.00013,28.07435]
[1778033679732,37.45,81262.74,0.0,0.34067,0.00013,28.07256]
[1778033679825,37.45,81264.39,0.0,0.34088,0.00013,28.07971]
[1778033684843,37.45,81264.73,0.0,0.34091,0.00013,28.08092]
[1778033686327,37.45,81263.26,0.0,0.34072,0.00013,28.07446]
[1778033686345,37.45,81263.26,0.0,0.34072,0.00013,28.07446]
[1778033686856,37.45,81265.08,0.0,0.34095,0.00013,28.08235]
[1778033687333,37.45,81265.08,0.0,0.34095,0.00013,28.08235]
[1778033687466,37.45,81265.08,0.0,0.34095,0.00013,28.08235]
[1778033687493,37.45,81265.08,0.0,0.34095,0.00013,28.08235]
[1778033687931,37.45,81265.08,0.0,0.34095,0.00013,28.08235]
[1778033687865,37.45,81265.6,0.0,0.34102,0.00013,28.08476]
[1778033688872,37.45,81277.24,0.0,0.34252,0.00013,28.1354]
[1778033689999,37.45,81296.35,0.0,0.34497,0.00013,28.2176]
[1778033690779,37.45,81296.35,0.0,0.34497,0.00013,28.2176]
[1778033690946,37.45,81295.97,0.0,0.34492,0.00013,28.21602]
[1778033692083,37.45,81295.14,0.0,0.34482,0.00013,28.2125]
[1778033692099,37.45,81295.14,0.0,0.34482,0.00013,28.2125]
[1778033692774,37.45,81295.14,0.0,0.34482,0.00013,28.2125]
[1778033697844,37.45,81295.01,0.0,0.3448,0.00013,28.2121]
[1778033700346,37.45,81295.37,0.0,0.34485,0.00013,28.21371]
[1778033701158,37.45,81287.48,0.0,0.34384,0.00013,28.18002]
[1778033701977,37.45,81287.48,0.0,0.34384,0.00013,28.18002]
[1778033701982,37.45,81282.7,0.0,0.34323,0.00013,28.15952]
[1778033702111,37.45,81282.7,0.0,0.34323,0.00013,28.15952]
[1778033702975,37.45,81282.16,0.0,0.34316,0.00013,28.1572]
[1778033703397,37.45,81282.16,0.0,0.34316,0.00013,28.1572]
[1778033703916,37.45,81282.16,0.0,0.34316,0.00013,28.1572]
[1778033704017,37.45,81268.16,0.0,0.34137,0.00013,28.0965]
[1778033709017,37.45,81266.98,0.0,0.34121,0.00013,28.09102]
[1778033714051,37.45,81267.92,0.0,0.34132,0.00013,28.09476]
[1778033720922,37.44,81266.91,0.0,0.34117,0.00013,28.08988]
[1778033726136,37.44,81272.25,0.0,0.34186,0.00013,28.11316]
[1778033728712,37.44,81271.9,0.0,0.34181,0.00013,28.11168]
[1778033728814,37.44,81271.65,0.0,0.34178,0.00013,28.11067]
[1778033730562,37.44,81271.7,0.0,0.34179,0.00013,28.11089]
[1778033730993,37.45,81271.87,0.0,0.34181,0.00013,28.1117]
[1778033736798,37.45,81271.19,0.0,0.34172,0.00013,28.10534]
[1778033739434,37.45,81270.31,0.0,0.34161,0.00013,28.10163]
[1778033739439,37.45,81266.66,0.0,0.34114,0.00013,28.0858]
[1778033740402,37.45,81266.66,0.0,0.34114,0.00013,28.0858]
[1778033740414,37.45,81266.66,0.0,0.34114,0.00013,28.0858]
[1778033740906,37.45,81262.57,0.0,0.34062,0.00013,28.06807]
[1778033741926,37.45,81262.57,0.0,0.34062,0.00013,28.06807]
[1778033742069,37.45,81261.65,0.0,0.3405,0.00013,28.06399]
[1778033742712,37.45,81270.05,0.0,0.34158,0.00013,28.1006]
[1778033743150,37.45,81270.05,0.0,0.34158,0.00013,28.1006]
[1778033743252,37.45,81270.05,0.0,0.34158,0.00013,28.1006]
[1778033743273,37.45,81270.05,0.0,0.34158,0.00013,28.1006]
[1778033743818,37.45,81278.21,0.0,0.34262,0.00013,28.13601]
[1778033745170,37.45,81271.51,0.0,0.34176,0.00013,28.10699]
[1778033745595,37.45,81267.58,0.0,0.34126,0.00013,28.08994]
[1778033750633,37.45,81266.86,0.0,0.34118,0.00013,28.08706]
[1778033755043,37.45,81264.53,0.0,0.34087,0.00013,28.07669]
[1778033755058,37.45,81264.53,0.0,0.34087,0.00013,28.07669]
[1778033755095,37.45,81263.25,0.0,0.34071,0.00013,28.07097]
[1778033755267,37.45,81263.25,0.0,0.34071,0.00013,28.07097]
[1778033755583,37.45,81263.25,0.0,0.34071,0.00013,28.07097]
[1778033755811,37.45,81263.25,0.0,0.34071,0.00013,28.07097]
[1778033755994,37.45,81262.86,0.0,0.34065,0.00013,28.0692]
[1778033756723,37.45,81252.55,0.0,0.33934,0.00013,28.02403]
[1778033757275,37.45,81252.55,0.0,0.33934,0.00013,28.02403]
[1778033758047,37.45,81245.64,0.0,0.33845,0.00013,27.99355]
[1778033758555,37.45,81245.64,0.0,0.33845,0.00013,27.99355]
[1778033758642,37.45,81246.54,0.0,0.33857,0.00013,27.99753]
[1778033764409,37.45,81251.97,0.0,0.33926,0.00013,28.02136]
[1778033767102,37.45,81252.15,0.0,0.33928,0.00013,28.02213]
[1778033767734,37.45,81252.83,0.0,0.33937,0.00013,28.0251]
[1778033773318,37.44,81254.35,0.0,0.33955,0.00013,28.03157]
[1778033778893,37.44,81256.0,0.0,0.33975,0.00013,28.03847]
[1778033785529,37.44,81257.5,0.0,0.33994,0.00013,28.04473]
[1778033790797,37.44,81252.85,0.0,0.33934,0.00013,28.02419]
[1778033792190,37.44,81252.65,0.0,0.33929,0.00013,28.01972]
[1778033792607,37.44,81252.68,0.0,0.3393,0.00013,28.01985]
[1778033797643,37.44,81246.2,0.0,0.33847,0.00013,27.9913]
[1778033799772,37.44,81245.5,0.0,0.33838,0.00013,27.98821]
[1778033806706,37.44,81243.42,0.0,0.33812,0.00013,27.97905]
[1778033810120,37.44,81243.28,0.0,0.3381,0.00013,27.97844]
[1778033810150,37.44,81243.28,0.0,0.3381,0.00013,27.97844]
[1778033810207,37.44,81242.41,0.0,0.33799,0.00013,27.97459]
[1778033811266,37.44,81242.19,0.0,0.33796,0.00013,27.97361]
[1778033811282,37.44,81242.19,0.0,0.33796,0.00013,27.97361]
[1778033812188,37.44,81234.13,0.0,0.33693,0.00013,27.93787]
[1778033812204,37.44,81234.13,0.0,0.33693,0.00013,27.93787]
[1778033813589,37.44,81233.51,0.0,0.33685,0.00013,27.93512]
[1778033813606,37.44,81233.51,0.0,0.33685,0.00013,27.93512]
[1778033814140,37.44,81233.88,0.0,0.3369,0.00013,27.93664]
[1778033819147,37.43,81231.64,0.0,0.33659,0.00013,27.92607]
[1778033823136,37.43,81242.69,0.0,0.33798,0.00013,27.9744]
[1778033828140,37.42,81242.26,0.0,0.3379,0.00013,27.9718]
[1778033829740,37.42,81246.19,0.0,0.3384,0.00013,27.98902]
[1778033830092,37.42,81254.43,0.0,0.33945,0.00013,28.02532]
[1778033835115,37.42,81259.23,0.0,0.34006,0.00013,28.0462]
[1778033837474,37.42,81259.82,0.0,0.34013,0.00013,28.04861]
[1778033837504,37.42,81259.82,0.0,0.34013,0.00013,28.04861]
[1778033838094,37.42,81262.95,0.0,0.34053,0.00013,28.06225]
[1778033838220,37.42,81262.95,0.0,0.34053,0.00013,28.06225]
[1778033839165,37.42,81266.24,0.0,0.34095,0.00013,28.07655]
[1778033844190,37.42,81262.71,0.0,0.34048,0.00013,28.06071]
[1778033848698,37.41,81260.09,0.0,0.34014,0.00013,28.04895]
[1778033849002,37.41,81260.09,0.0,0.34013,0.00013,28.04888]
[1778033849230,37.41,81260.09,0.0,0.34013,0.00013,28.04888]
[1778033850011,37.41,81257.19,0.0,0.33976,0.00013,28.0361]
[1778033851846,37.41,81257.14,0.0,0.33974,0.00013,28.03226]
[1778033852023,37.41,81256.78,0.0,0.33969,0.00013,28.03062]
[1778033855601,37.41,81255.49,0.0,0.33952,0.00013,28.0248]
[1778033857146,37.41,81255.33,0.0,0.3395,0.00013,28.02404]
[1778033858065,37.41,81254.01,0.0,0.33932,0.00013,28.01814]
[1778033858259,37.41,81254.01,0.0,0.33932,0.00013,28.01814]
[1778033859072,37.41,81252.03,0.0,0.33907,0.00013,28.00938]
[1778033864106,37.41,81249.5,0.0,0.33874,0.00013,27.99808]
[1778033867071,37.41,81248.85,0.0,0.33866,0.00013,27.99515]
[1778033867130,37.41,81248.85,0.0,0.33866,0.00013,27.99515]
[1778033867172,37.41,81249.73,0.0,0.33877,0.00013,27.999]
[1778033868562,37.41,81249.73,0.0,0.33877,0.00013,27.99897]
[1778033874178,37.41,81243.45,0.0,0.33796,0.00013,27.97116]
[1778033874932,37.41,81243.45,0.0,0.33796,0.00013,27.97116]
[1778033875104,37.41,81243.45,0.0,0.33796,0.00013,27.97116]
[1778033875140,37.41,81243.45,0.0,0.33796,0.00013,27.97116]
[1778033876662,37.41,81240.74,0.0,0.33762,0.00013,27.95915]
[1778033877200,37.41,81238.6,0.0,0.33734,0.00013,27.94967]
[1778033881084,37.41,81237.93,0.0,0.33726,0.00013,27.94675]
[1778033886264,37.41,81235.05,0.0,0.3369,0.00013,27.93412]
[1778033890285,37.41,81233.39,0.0,0.33668,0.00013,27.92642]
[1778033892288,37.41,81246.48,0.0,0.33835,0.00013,27.98452]
[1778033893308,37.41,81248.41,0.0,0.33859,0.00013,27.99302]
[1778033893346,37.41,81248.41,0.0,0.33859,0.00013,27.99302]
[1778033893958,37.41,81248.41,0.0,0.33859,0.00013,27.99302]
[1778033893974,37.41,81248.41,0.0,0.33859,0.00013,27.99302]
[1778033894167,37.41,81247.91,0.0,0.33853,0.00013,27.99079]
[1778033899185,37.41,81247.68,0.0,0.3385,0.00013,27.98968]
[1778033904192,37.41,81247.47,0.0,0.33847,0.00013,27.98866]
[1778033909210,37.4,81240.49,0.0,0.33756,0.00013,27.95729]
[1778033914221,37.4,81238.76,0.0,0.33729,0.00013,27.945]
[1778033919233,37.39,81238.68,0.0,0.33725,0.00013,27.94374]
[1778033924248,37.39,81235.24,0.0,0.33681,0.00013,27.92845]
[1778033929261,37.39,81233.53,0.0,0.3366,0.00013,27.92085]
[1778033934286,37.39,81229.74,0.0,0.33612,0.00013,27.90402]
[1778033934737,37.39,81229.69,0.0,0.3361,0.00013,27.90361]
[1778033934802,37.39,81229.57,0.0,0.33609,0.00013,27.90307]
[1778033935430,37.39,81229.57,0.0,0.33609,0.00013,27.90307]
[1778033940288,37.38,81217.91,0.0,0.33458,0.00013,27.85003]
[1778033943670,37.38,81219.93,0.0,0.33482,0.00013,27.85853]
[1778033943742,37.38,81220.29,0.0,0.33486,0.00013,27.86001]
[1778033945808,37.38,81220.29,0.0,0.33486,0.00013,27.85986]
[1778033945944,37.38,81228.64,0.0,0.33592,0.00013,27.89719]
[1778033951334,37.37,81229.13,0.0,0.33595,0.00013,27.89851]
[1778033957189,37.37,81224.78,0.0,0.33537,0.00013,27.87817]
[1778033957243,37.36,81224.73,0.0,0.33535,0.00013,27.87763]
[1778033962803,37.36,81226.01,0.0,0.33549,0.00013,27.88259]
[1778033967605,37.36,81226.31,0.0,0.33553,0.00013,27.88377]
[1778033967838,37.35,81226.84,0.0,0.33558,0.00013,27.88551]
[1778033970858,37.35,81235.33,0.0,0.33664,0.00013,27.92299]
[1778033975894,37.34,81233.32,0.0,0.33634,0.00013,27.90951]
[1778033980929,37.34,81234.31,0.0,0.33644,0.00013,27.91301]
[1778033985964,37.33,81233.61,0.0,0.33632,0.00013,27.90895]
[1778033990999,37.32,81229.24,0.0,0.33573,0.00013,27.88846]
[1778033993930,37.32,81227.34,0.0,0.33548,0.00013,27.8796]
[1778033994654,37.32,81226.56,0.0,0.33537,0.00013,27.87577]
[1778033995110,37.32,81226.56,0.0,0.33537,0.00013,27.87577]
[1778033995821,37.32,81223.96,0.0,0.33503,0.00013,27.86391]
[1778033995960,37.32,81223.96,0.0,0.33503,0.00013,27.86391]
[1778033996074,37.32,81223.96,0.0,0.33503,0.00013,27.86391]
[1778033996140,37.32,81224.16,0.0,0.33505,0.00013,27.86466]
[1778033997817,37.32,81225.22,0.0,0.33519,0.00013,27.86929]
[1778033998049,37.32,81225.32,0.0,0.3352,0.00013,27.86974]
[1778033998967,37.32,81225.32,0.0,0.3352,0.00013,27.86974]
[1778033999068,37.31,81221.69,0.0,0.33473,0.00013,27.85323]
[1778034004091,37.31,81224.78,0.0,0.3351,0.00013,27.86636]
[1778034009073,37.3,81231.44,0.0,0.33593,0.00013,27.89571]
[1778034009145,37.3,81230.27,0.0,0.33578,0.00013,27.89031]
[1778034009592,37.3,81230.27,0.0,0.33578,0.00013,27.89031]
[1778034010133,37.3,81230.27,0.0,0.33577,0.00013,27.89017]
[1778034015398,37.3,81227.75,0.0,0.33544,0.00013,27.87828]
[1778034021924,37.29,81225.62,0.0,0.33513,0.00013,27.86777]
[1778034024123,37.29,81231.45,0.0,0.33587,0.00013,27.89371]
[1778034024241,37.29,81235.02,0.0,0.33633,0.00013,27.90976]
[1778034024554,37.29,81235.02,0.0,0.33633,0.00013,27.90976]
[1778034025575,37.29,81240.36,0.0,0.33701,0.00013,27.93369]
[1778034026421,37.29,81241.87,0.0,0.33721,0.00013,27.94045]
[1778034031433,37.29,81240.34,0.0,0.33702,0.00013,27.93373]
[1778034036451,37.29,81240.19,0.0,0.33698,0.00013,27.92963]
[1778034041470,37.29,81237.76,0.0,0.33667,0.00013,27.91886]
[1778034046481,37.29,81235.18,0.0,0.33635,0.00013,27.90742]
[1778034047408,37.29,81234.68,0.0,0.33628,0.00013,27.9052]
[1778034052429,37.3,81234.68,0.0,0.33629,0.00013,27.90527]
[1778034057440,37.3,81234.68,0.0,0.33629,0.00013,27.90536]
[1778034059253,37.3,81234.68,0.0,0.33629,0.00013,27.9054]
[1778034059429,37.3,81234.68,0.0,0.33629,0.00013,27.9054]
[1778034059426,37.3,81232.99,0.0,0.33607,0.00013,27.89784]
[1778034060262,37.3,81232.99,0.0,0.33607,0.00013,27.89784]
[1778034060685,37.3,81240.17,0.0,0.33699,0.00013,27.92995]
[1778034060899,37.3,81240.17,0.0,0.33699,0.00013,27.92995]
[1778034061107,37.3,81245.6,0.0,0.33769,0.00013,27.95414]
[1778034062168,37.3,81245.6,0.0,0.33769,0.00013,27.95414]
[1778034062240,37.3,81251.76,0.0,0.33848,0.00013,27.98145]
[1778034065882,37.29,81253.08,0.0,0.33864,0.00013,27.98711]
[1778034065983,37.29,81253.52,0.0,0.3387,0.00013,27.98906]
[1778034067872,37.29,81253.5,0.0,0.33869,0.00013,27.98893]
[1778034067901,37.29,81253.5,0.0,0.33869,0.00013,27.98893]
[1778034068401,37.29,81253.5,0.0,0.33869,0.00013,27.98893]
[1778034068415,37.29,81253.5,0.0,0.33869,0.00013,27.98893]
[1778034068763,37.29,81246.58,0.0,0.3378,0.00013,27.95817]
[1778034069150,37.29,81246.58,0.0,0.3378,0.00013,27.95817]
[1778034069185,37.29,81246.58,0.0,0.3378,0.00013,27.95817]
[1778034069252,37.29,81243.4,0.0,0.3374,0.00013,27.94402]
[1778034070786,37.29,81243.24,0.0,0.33738,0.00013,27.9433]
[1778034070803,37.29,81243.24,0.0,0.33738,0.00013,27.9433]
[1778034070877,37.29,81242.9,0.0,0.33733,0.00013,27.94178]
[1778034076598,37.29,81245.46,0.0,0.33766,0.00013,27.95314]
[1778034081634,37.29,81246.24,0.0,0.33776,0.00013,27.95657]
[1778034084082,37.29,81246.09,0.0,0.33774,0.00013,27.95589]
[1778034085446,37.29,81246.25,0.0,0.33776,0.00013,27.9566]
[1778034086269,37.29,81246.36,0.0,0.33777,0.00013,27.95708]
[1778034086973,37.29,81246.94,0.0,0.33785,0.00013,27.95965]
[1778034086983,37.29,81246.94,0.0,0.33785,0.00013,27.95965]
[1778034088993,37.29,81246.6,0.0,0.3378,0.00013,27.95813]
[1778034089082,37.29,81246.11,0.0,0.33774,0.00013,27.95595]
[1778034096739,37.29,81246.43,0.0,0.33776,0.00013,27.95378]
[1778034099426,37.29,81248.94,0.0,0.33808,0.00013,27.96492]
[1778034102166,37.29,81248.38,0.0,0.33801,0.00013,27.96242]
[1778034105197,37.29,81248.41,0.0,0.33802,0.00013,27.96255]
[1778034107898,37.29,81254.17,0.0,0.33875,0.00013,27.98808]
[1778034108064,37.29,81254.17,0.0,0.33875,0.00013,27.98808]
[1778034108122,37.29,81254.17,0.0,0.33875,0.00013,27.98808]
[1778034108200,37.29,81251.96,0.0,0.33847,0.00013,27.97827]
[1778034109165,37.29,81251.96,0.0,0.33847,0.00013,27.97827]
[1778034109183,37.29,81251.96,0.0,0.33847,0.00013,27.97827]
[1778034109251,37.29,81251.96,0.0,0.33847,0.00013,27.97827]
[1778034111332,37.29,81239.64,0.0,0.33689,0.00013,27.92344]
[1778034111803,37.29,81239.38,0.0,0.33686,0.00013,27.92234]
[1778034111829,37.29,81239.38,0.0,0.33686,0.00013,27.92234]
[1778034113287,37.29,81238.82,0.0,0.33679,0.00013,27.91983]
[1778034113484,37.29,81241.21,0.0,0.33709,0.00013,27.93037]
[1778034117838,37.29,81240.65,0.0,0.33699,0.00013,27.92717]
[1778034117900,37.29,81240.65,0.0,0.33699,0.00013,27.92717]
[1778034118083,37.29,81240.65,0.0,0.33699,0.00013,27.92717]
[1778034118181,37.29,81240.28,0.0,0.33695,0.00013,27.92552]
[1778034123936,37.28,81236.4,0.0,0.33642,0.00013,27.90723]
[1778034130984,37.27,81237.6,0.0,0.33654,0.00013,27.91157]
[1778034136022,37.27,81240.18,0.0,0.33685,0.00013,27.92239]
[1778034141055,37.26,81236.12,0.0,0.33631,0.00013,27.90349]
[1778034143304,37.26,81236.3,0.0,0.33633,0.00013,27.90417]
[1778034143475,37.26,81236.3,0.0,0.33633,0.00013,27.90417]
[1778034145017,37.26,81237.01,0.0,0.33641,0.00013,27.9071]
[1778034145035,37.26,81237.01,0.0,0.33641,0.00013,27.9071]
[1778034145660,37.26,81232.52,0.0,0.33583,0.00013,27.88672]
[1778034146430,37.26,81232.52,0.0,0.33583,0.00013,27.88672]
[1778034146461,37.26,81232.52,0.0,0.33583,0.00013,27.88672]
[1778034146550,37.26,81231.15,0.0,0.33565,0.00013,27.88046]
[1778034147683,37.26,81231.15,0.0,0.33565,0.00013,27.88046]
[1778034148548,37.26,81233.21,0.0,0.33591,0.00013,27.88951]
[1778034153563,37.25,81234.57,0.0,0.33605,0.00013,27.89153]
[1778034158576,37.25,81238.13,0.0,0.33649,0.00013,27.90701]
[1778034162396,37.25,81238.7,0.0,0.33655,0.00013,27.90927]
[1778034162415,37.25,81238.7,0.0,0.33655,0.00013,27.90927]
[1778034162479,37.25,81238.7,0.0,0.33655,0.00013,27.90927]
[1778034162538,37.25,81242.14,0.0,0.33699,0.00013,27.92456]
[1778034168162,37.24,81236.77,0.0,0.33629,0.00013,27.90009]
[1778034168278,37.24,81236.37,0.0,0.33624,0.00013,27.89822]
[1778034173281,37.24,81243.66,0.0,0.33716,0.00013,27.9304]
[1778034178316,37.24,81245.68,0.0,0.3374,0.00013,27.93892]
[1778034183386,37.23,81248.38,0.0,0.33773,0.00013,27.95042]
[1778034189393,37.23,81248.73,0.0,0.33775,0.00013,27.95132]
[1778034191198,37.23,81248.4,0.0,0.33771,0.00013,27.94975]
[1778034191407,37.23,81248.41,0.0,0.33771,0.00013,27.94968]
[1778034193496,37.23,81248.13,0.0,0.33767,0.00013,27.94833]
[1778034193576,37.23,81248.21,0.0,0.33767,0.00013,27.94858]
[1778034195015,37.23,81248.21,0.0,0.33767,0.00013,27.94848]
[1778034196225,37.22,81249.67,0.0,0.33786,0.00013,27.95487]
[1778034196402,37.22,81249.67,0.0,0.33786,0.00013,27.95487]
[1778034196558,37.22,81254.56,0.0,0.33848,0.00013,27.97649]
[1778034201579,37.23,81261.11,0.0,0.33933,0.00013,28.00576]
[1778034203613,37.23,81265.76,0.0,0.33993,0.00013,28.02643]
[1778034204603,37.23,81267.66,0.0,0.34018,0.00013,28.03483]
[1778034209611,37.23,81265.46,0.0,0.3399,0.00013,28.02523]
[1778034213998,37.23,81261.44,0.0,0.33937,0.00013,28.00406]
[1778034214532,37.23,81261.44,0.0,0.33937,0.00013,28.00409]
[1778034219532,37.23,81257.56,0.0,0.33887,0.00013,27.98706]
[1778034224542,37.23,81260.06,0.0,0.3392,0.00013,27.99827]
[1778034224546,37.23,81260.06,0.0,0.3392,0.00013,27.99827]
[1778034224560,37.23,81260.06,0.0,0.3392,0.00013,27.99827]
[1778034224612,37.23,81260.06,0.0,0.3392,0.00013,27.99829]
[1778034226563,37.23,81256.94,0.0,0.3388,0.00013,27.98452]
[1778034231689,37.23,81254.03,0.0,0.33843,0.00013,27.97181]
[1778034237561,37.23,81250.37,0.0,0.33796,0.00013,27.95559]
[1778034239208,37.23,81249.57,0.0,0.33786,0.00013,27.95203]
[1778034244792,37.23,81247.42,0.0,0.33756,0.00013,27.94154]
[1778034246926,37.22,81252.94,0.0,0.33825,0.00013,27.96563]
[1778034252459,37.22,81254.76,0.0,0.33846,0.00013,27.97302]
[1778034253170,37.22,81251.44,0.0,0.33803,0.00013,27.95792]
[1778034256007,37.21,81247.87,0.0,0.33756,0.00013,27.94171]
[1778034261186,37.21,81254.21,0.0,0.33834,0.00013,27.9689]
[1778034263135,37.2,81252.16,0.0,0.33807,0.00013,27.95962]
[1778034263509,37.2,81251.4,0.0,0.33796,0.00013,27.9559]
[1778034264602,37.2,81262.16,0.0,0.33934,0.00013,28.00347]
[1778034269630,37.2,81260.78,0.0,0.33914,0.00013,27.99672]
[1778034274634,37.19,81257.66,0.0,0.3387,0.00013,27.97852]
[1778034279646,37.19,81257.82,0.0,0.33869,0.00013,27.97843]
[1778034284674,37.18,81256.18,0.0,0.33846,0.00013,27.97032]
[1778034289688,37.17,81251.91,0.0,0.33788,0.00013,27.95055]
[1778034294716,37.17,81245.51,0.0,0.33703,0.00013,27.92112]
[1778034296542,37.17,81245.13,0.0,0.33698,0.00013,27.91929]
[1778034296565,37.17,81245.9,0.0,0.33708,0.00013,27.92262]
[1778034302185,37.16,81247.81,0.0,0.3373,0.00013,27.93053]
[1778034307229,37.16,81245.72,0.0,0.33702,0.00013,27.92058]
[1778034308021,37.16,81245.35,0.0,0.33697,0.00013,27.91892]
[1778034309162,37.16,81245.35,0.0,0.33696,0.00013,27.91881]
[1778034309213,37.16,81245.35,0.0,0.33696,0.00013,27.91881]
[1778034309312,37.16,81245.35,0.0,0.33696,0.00013,27.91881]
[1778034309408,37.16,81243.87,0.0,0.33677,0.00013,27.91195]
[1778034310086,37.16,81243.87,0.0,0.33677,0.00013,27.91195]
[1778034310682,37.16,81243.87,0.0,0.33677,0.00013,27.91195]
[1778034310485,37.15,81238.75,0.0,0.33611,0.00013,27.88886]
[1778034311553,37.15,81235.0,0.0,0.33562,0.00013,27.87188]
[1778034312547,37.15,81235.0,0.0,0.33562,0.00013,27.87188]
[1778034312607,37.15,81235.34,0.0,0.33566,0.00013,27.87334]
[1778034313324,37.15,81235.34,0.0,0.33566,0.00013,27.87334]
[1778034313661,37.15,81235.34,0.0,0.33566,0.00013,27.87334]
[1778034313704,37.15,81235.34,0.0,0.33566,0.00013,27.87334]
[1778034313623,37.15,81235.08,0.0,0.33563,0.00013,27.8721]
[1778034313777,37.15,81235.08,0.0,0.33563,0.00013,27.8721]
[1778034314557,37.15,81235.08,0.0,0.33563,0.00013,27.8721]
[1778034314578,37.15,81235.08,0.0,0.33563,0.00013,27.8721]
[1778034314695,37.15,81232.8,0.0,0.33533,0.00013,27.86175]
[1778034315313,37.15,81232.8,0.0,0.33533,0.00013,27.86175]
[1778034315348,37.15,81232.8,0.0,0.33533,0.00013,27.86175]
[1778034316602,37.15,81228.67,0.0,0.3348,0.00013,27.84302]
[1778034316635,37.15,81228.67,0.0,0.3348,0.00013,27.84302]
[1778034317293,37.15,81228.08,0.0,0.33472,0.00013,27.8403]
[1778034317326,37.15,81228.08,0.0,0.33472,0.00013,27.8403]
[1778034318010,37.15,81228.08,0.0,0.33472,0.00013,27.84026]
[1778034318598,37.15,81228.08,0.0,0.33472,0.00013,27.84026]
[1778034318629,37.15,81228.08,0.0,0.33472,0.00013,27.84026]
[1778034319250,37.15,81228.08,0.0,0.33472,0.00013,27.84022]
[1778034319283,37.15,81228.08,0.0,0.33472,0.00013,27.84022]
[1778034323852,37.15,81228.27,0.0,0.33474,0.00013,27.84092]
[1778034323873,37.15,81228.27,0.0,0.33474,0.00013,27.84092]
[1778034325248,37.15,81227.05,0.0,0.33458,0.00013,27.83524]
[1778034325264,37.15,81227.05,0.0,0.33458,0.00013,27.83524]
[1778034325700,37.15,81227.05,0.0,0.33458,0.00013,27.83524]
[1778034325710,37.15,81227.05,0.0,0.33458,0.00013,27.83524]
[1778034326353,37.15,81226.39,0.0,0.33449,0.00013,27.83217]
[1778034331388,37.15,81225.64,0.0,0.33437,0.00013,27.82474]
[1778034331765,37.15,81225.64,0.0,0.33437,0.00013,27.82474]
[1778034332395,37.15,81224.96,0.0,0.33428,0.00013,27.82158]
[1778034337430,37.14,81226.1,0.0,0.33441,0.00013,27.82638]
[1778034342465,37.14,81227.04,0.0,0.33452,0.00013,27.83027]
[1778034345025,37.14,81225.87,0.0,0.33437,0.00013,27.82482]
[1778034345633,37.14,81225.54,0.0,0.33432,0.00013,27.82326]
[1778034345970,37.14,81225.54,0.0,0.33432,0.00013,27.82326]
[1778034346494,37.14,81225.54,0.0,0.33432,0.00013,27.8232]
[1778034351528,37.14,81226.71,0.0,0.33446,0.00013,27.82819]
[1778034356563,37.13,81228.24,0.0,0.33465,0.00013,27.83479]
[1778034360147,37.13,81227.26,0.0,0.33451,0.00013,27.83016]
[1778034361312,37.13,81227.17,0.0,0.3345,0.00013,27.82968]
[1778034364477,37.13,81229.33,0.0,0.33477,0.00013,27.83926]
[1778034365975,37.13,81226.25,0.0,0.33437,0.00013,27.82517]
[1778034366634,37.13,81222.44,0.0,0.33388,0.00013,27.80764]
[1778034369034,37.13,81220.27,0.0,0.33359,0.00013,27.79733]
[1778034369655,37.12,81220.27,0.0,0.33358,0.00013,27.79712]
[1778034370307,37.12,81220.27,0.0,0.33358,0.00013,27.79712]
[1778034370685,37.12,81218.72,0.0,0.33337,0.00013,27.78984]
[1778034371099,37.12,81218.72,0.0,0.33337,0.00013,27.78984]
[1778034371670,37.12,81218.72,0.0,0.33337,0.00013,27.78963]
[1778034375263,37.12,81218.14,0.0,0.33328,0.00013,27.78657]
[1778034375697,37.12,81217.62,0.0,0.3332,0.00013,27.78378]
[1778034379946,37.11,81211.63,0.0,0.33241,0.00013,27.75574]
[1778034379973,37.11,81211.63,0.0,0.33241,0.00013,27.75574]
[1778034380277,37.11,81211.63,0.0,0.33241,0.00013,27.75574]
[1778034380302,37.11,81211.63,0.0,0.33241,0.00013,27.75574]
[1778034381636,37.11,81211.63,0.0,0.33241,0.00013,27.75564]
[1778034381651,37.11,81211.63,0.0,0.33241,0.00013,27.75564]
[1778034381739,37.11,81200.42,0.0,0.33097,0.00013,27.70404]
[1778034382350,37.11,81200.42,0.0,0.33097,0.00013,27.70404]
[1778034382995,37.11,81193.62,0.0,0.3301,0.00013,27.67257]
[1778034383753,37.11,81194.52,0.0,0.33022,0.00013,27.67669]
[1778034384973,37.11,81191.66,0.0,0.32985,0.00013,27.66341]
[1778034384999,37.11,81191.66,0.0,0.32985,0.00013,27.66341]
[1778034385874,37.11,81188.02,0.0,0.32939,0.00013,27.64649]
[1778034385892,37.11,81188.02,0.0,0.32939,0.00013,27.64649]
[1778034386011,37.11,81188.02,0.0,0.32939,0.00013,27.64649]
[1778034386091,37.11,81188.02,0.0,0.32939,0.00013,27.64649]
[1778034386405,37.11,81188.02,0.0,0.32939,0.00013,27.64649]
[1778034386682,37.11,81188.02,0.0,0.32939,0.00013,27.64649]
[1778034386773,37.11,81186.37,0.0,0.32918,0.00013,27.6388]
[1778034387010,37.11,81186.37,0.0,0.32918,0.00013,27.6388]
[1778034387563,37.11,81186.37,0.0,0.32918,0.00013,27.6388]
[1778034387821,37.11,81178.0,0.0,0.3281,0.00013,27.59964]
[1778034388258,37.11,81178.0,0.0,0.3281,0.00013,27.59964]
[1778034388790,37.11,81165.28,0.0,0.32648,0.00013,27.53989]
[1778034390529,37.11,81161.75,0.0,0.32603,0.00013,27.52318]
[1778034390806,37.11,81158.35,0.0,0.3256,0.00013,27.50707]
[1778034390826,37.11,81158.35,0.0,0.3256,0.00013,27.50707]
[1778034391811,37.11,81156.9,0.0,0.32539,0.00013,27.49656]
[1778034392545,37.11,81156.9,0.0,0.32539,0.00013,27.49656]
[1778034392821,37.11,81156.98,0.0,0.3254,0.00013,27.4969]
[1778034398151,37.11,81159.06,0.0,0.32566,0.00013,27.50655]
[1778034400849,37.11,81161.47,0.0,0.32596,0.00013,27.5178]
[1778034401570,37.1,81161.21,0.0,0.32593,0.00013,27.51648]
[1778034403387,37.1,81161.21,0.0,0.32593,0.00013,27.51648]
[1778034403675,37.1,81161.21,0.0,0.32593,0.00013,27.51648]
[1778034409196,37.1,81166.26,0.0,0.32656,0.00013,27.53991]
[1778034414258,37.1,81164.01,0.0,0.32627,0.00013,27.5291]
[1778034414338,37.1,81164.01,0.0,0.32627,0.00013,27.5291]
[1778034414352,37.1,81162.85,0.0,0.32612,0.00013,27.52359]
[1778034416238,37.1,81158.61,0.0,0.32558,0.00013,27.50353]
[1778034416383,37.1,81159.58,0.0,0.3257,0.00013,27.50809]
[1778034419477,37.1,81161.36,0.0,0.32593,0.00013,27.51645]
[1778034419752,37.1,81163.4,0.0,0.32618,0.00013,27.52602]
[1778034422819,37.1,81171.1,0.0,0.32716,0.00013,27.56219]
[1778034423528,37.1,81169.9,0.0,0.327,0.00013,27.55638]
[1778034429076,37.1,81168.66,0.0,0.32684,0.00013,27.55034]
[1778034434111,37.1,81169.83,0.0,0.32698,0.00013,27.55562]
[1778034441360,37.09,81173.62,0.0,0.32746,0.00013,27.57323]
[1778034447202,37.09,81171.34,0.0,0.32716,0.00013,27.56206]
[1778034452236,37.09,81172.02,0.0,0.32722,0.00013,27.56147]
[1778034458278,37.09,81173.97,0.0,0.32746,0.00013,27.57043]
[1778034463316,37.09,81175.7,0.0,0.32768,0.00013,27.57837]
[1778034468351,37.09,81175.36,0.0,0.32763,0.00013,27.5766]
[1778034470723,37.09,81175.76,0.0,0.32768,0.00013,27.57842]
[1778034470817,37.09,81174.85,0.0,0.32756,0.00013,27.57413]
[1778034473141,37.09,81173.17,0.0,0.32735,0.00013,27.56622]
[1778034473580,37.08,81167.35,0.0,0.3266,0.00013,27.5386]
[1778034476767,37.08,81165.81,0.0,0.32639,0.00013,27.5311]
[1778034476827,37.08,81165.33,0.0,0.32632,0.00013,27.52837]
[1778034478437,37.08,81159.62,0.0,0.32559,0.00013,27.50118]
[1778034478509,37.08,81158.0,0.0,0.32538,0.00013,27.49351]
[1778034479156,37.08,81158.0,0.0,0.32538,0.00013,27.49351]
[1778034479428,37.08,81158.0,0.0,0.32537,0.00013,27.4933]
[1778034482496,37.07,81147.65,0.0,0.32404,0.00013,27.44354]
[1778034485330,37.07,81147.3,0.0,0.32399,0.00013,27.44153]
[1778034485471,37.07,81146.54,0.0,0.32388,0.00013,27.43774]
[1778034486332,37.07,81146.54,0.0,0.32388,0.00013,27.43774]
[1778034486392,37.07,81146.54,0.0,0.32388,0.00013,27.43774]
[1778034486484,37.07,81146.54,0.0,0.32388,0.00013,27.43774]
[1778034486578,37.07,81146.54,0.0,0.32388,0.00013,27.43774]
[1778034486696,37.07,81146.54,0.0,0.32388,0.00013,27.43774]
[1778034486792,37.07,81146.54,0.0,0.32388,0.00013,27.43774]
[1778034486869,37.07,81146.54,0.0,0.32388,0.00013,27.43774]
[1778034486893,37.07,81132.62,0.0,0.32211,0.00013,27.3708]
[1778034487836,37.07,81132.62,0.0,0.32211,0.00013,27.3708]
[1778034487865,37.07,81132.62,0.0,0.32211,0.00013,27.3708]
[1778034487868,37.07,81129.09,0.0,0.32166,0.00013,27.35371]
[1778034489653,37.07,81129.09,0.0,0.32166,0.00013,27.35371]
[1778034489908,37.07,81124.25,0.0,0.32104,0.00013,27.33019]
[1778034490487,37.07,81124.25,0.0,0.32104,0.00013,27.33019]
[1778034490518,37.07,81124.25,0.0,0.32104,0.00013,27.33019]
[1778034491007,37.07,81123.0,0.0,0.32088,0.00013,27.32415]
[1778034492424,37.07,81123.0,0.0,0.32088,0.00013,27.32407]
[1778034493085,37.07,81119.82,0.0,0.32048,0.00013,27.30861]
[1778034497775,37.06,81117.7,0.0,0.3202,0.00013,27.29803]
[1778034497846,37.06,81114.02,0.0,0.31973,0.00013,27.28004]
[1778034501375,37.06,81114.28,0.0,0.31976,0.00013,27.28118]
[1778034501582,37.06,81110.46,0.0,0.31927,0.00013,27.26256]
[1778034502072,37.06,81110.46,0.0,0.31927,0.00013,27.26256]
[1778034502589,37.06,81105.76,0.0,0.31868,0.00013,27.2396]
[1778034507624,37.06,81102.82,0.0,0.3183,0.00013,27.2251]
[1778034512659,37.06,81110.54,0.0,0.31925,0.00013,27.25895]
[1778034514214,37.06,81112.83,0.0,0.31954,0.00013,27.27004]
[1778034514860,37.06,81123.89,0.0,0.32094,0.00013,27.32356]
[1778034516600,37.06,81126.81,0.0,0.32131,0.00013,27.33756]
[1778034516932,37.06,81126.0,0.0,0.3212,0.00013,27.33354]
[1778034517247,37.06,81126.0,0.0,0.3212,0.00013,27.33354]
[1778034517561,37.06,81126.0,0.0,0.3212,0.00013,27.33354]
[1778034517856,37.06,81126.0,0.0,0.3212,0.00013,27.33354]
[1778034517929,37.06,81126.0,0.0,0.3212,0.00013,27.33354]
[1778034518702,37.06,81127.04,0.0,0.32133,0.00013,27.33834]
[1778034519202,37.06,81127.04,0.0,0.32133,0.00013,27.33834]
[1778034519708,37.06,81127.94,0.0,0.32144,0.00013,27.34256]
[1778034524744,37.05,81132.45,0.0,0.32199,0.00013,27.36362]
[1778034527480,37.05,81131.24,0.0,0.32183,0.00013,27.35754]
[1778034527489,37.05,81131.24,0.0,0.32183,0.00013,27.35754]
[1778034528530,37.05,81131.29,0.0,0.32183,0.00013,27.35766]
[1778034528772,37.05,81131.29,0.0,0.32183,0.00013,27.35753]
[1778034530785,37.05,81121.8,0.0,0.32062,0.00013,27.31154]
[1778034535820,37.05,81115.52,0.0,0.31982,0.00013,27.28071]
[1778034536625,37.05,81115.52,0.0,0.31982,0.00013,27.28071]
[1778034536644,37.05,81115.52,0.0,0.31982,0.00013,27.28071]
[1778034538134,37.05,81112.75,0.0,0.31946,0.00013,27.26713]
[1778034538841,37.05,81112.84,0.0,0.31947,0.00013,27.2675]
[1778034543876,37.04,81121.37,0.0,0.32054,0.00013,27.30846]
[1778034547246,37.04,81122.28,0.0,0.32065,0.00013,27.31256]
[1778034547384,37.04,81122.28,0.0,0.32065,0.00013,27.31256]
[1778034547397,37.04,81122.28,0.0,0.32065,0.00013,27.31256]
[1778034547425,37.04,81122.28,0.0,0.32065,0.00013,27.31256]
[1778034547511,37.04,81122.28,0.0,0.32065,0.00013,27.31256]
[1778034547540,37.04,81122.28,0.0,0.32065,0.00013,27.31256]
[1778034547607,37.04,81122.28,0.0,0.32065,0.00013,27.31256]
[1778034547693,37.04,81122.28,0.0,0.32065,0.00013,27.31256]
[1778034547815,37.04,81122.28,0.0,0.32065,0.00013,27.31256]
[1778034547923,37.04,81122.28,0.0,0.32065,0.00013,27.31256]
[1778034547949,37.04,81122.28,0.0,0.32065,0.00013,27.31256]
[1778034547964,37.04,81135.38,0.0,0.3223,0.00013,27.37561]
[1778034548015,37.04,81135.38,0.0,0.3223,0.00013,27.37561]
[1778034548150,37.04,81135.38,0.0,0.3223,0.00013,27.37561]
[1778034548185,37.04,81135.38,0.0,0.3223,0.00013,27.37561]
[1778034548913,37.04,81135.38,0.0,0.3223,0.00013,27.37546]
[1778034549187,37.04,81135.38,0.0,0.3223,0.00013,27.37546]
[1778034549215,37.04,81135.38,0.0,0.3223,0.00013,27.37546]
[1778034549919,37.04,81134.81,0.0,0.32222,0.00013,27.37257]
[1778034550310,37.04,81134.81,0.0,0.32222,0.00013,27.37257]
[1778034550926,37.04,81136.39,0.0,0.32242,0.00013,27.38001]
[1778034552346,37.04,81136.19,0.0,0.32239,0.00013,27.37889]
[1778034552891,37.04,81136.99,0.0,0.32249,0.00013,27.38258]
[1778034554135,37.04,81136.99,0.0,0.32249,0.00013,27.38258]
[1778034554953,37.03,81136.99,0.0,0.32248,0.00013,27.38227]
[1778034559983,37.03,81135.13,0.0,0.32222,0.00013,27.37273]
[1778034560538,37.03,81132.3,0.0,0.32186,0.00013,27.35898]
[1778034560995,37.03,81128.34,0.0,0.32136,0.00013,27.33977]
[1778034562812,37.03,81122.62,0.0,0.32063,0.00013,27.31213]
[1778034562842,37.03,81122.62,0.0,0.32063,0.00013,27.31213]
[1778034563568,37.03,81122.66,0.0,0.32063,0.00013,27.31212]
[1778034563583,37.03,81121.84,0.0,0.32053,0.00013,27.30815]
[1778034569053,37.02,81116.36,0.0,0.31982,0.00013,27.28101]
[1778034571402,37.02,81113.86,0.0,0.3195,0.00013,27.26878]
[1778034571434,37.02,81113.86,0.0,0.3195,0.00013,27.26878]
[1778034572114,37.02,81112.53,0.0,0.31931,0.00013,27.2586]
[1778034572324,37.02,81112.53,0.0,0.31931,0.00013,27.25853]
[1778034574858,37.02,81102.31,0.0,0.31801,0.00013,27.20848]
[1778034576183,37.02,81102.31,0.0,0.31801,0.00013,27.20848]
[1778034576307,37.02,81102.31,0.0,0.31801,0.00013,27.20848]
[1778034576557,37.02,81102.31,0.0,0.31801,0.00013,27.20848]
[1778034576567,37.02,81102.31,0.0,0.31801,0.00013,27.20848]
[1778034576573,37.02,81102.31,0.0,0.31801,0.00013,27.20848]
[1778034576619,37.02,81102.31,0.0,0.31801,0.00013,27.20848]
[1778034576887,37.02,81102.84,0.0,0.31808,0.00013,27.21101]
[1778034580605,37.02,81103.42,0.0,0.31815,0.00013,27.21379]
[1778034580691,37.02,81104.75,0.0,0.31831,0.00013,27.22022]
[1778034586170,37.02,81104.94,0.0,0.31833,0.00013,27.22099]
[1778034591205,37.02,81105.02,0.0,0.31834,0.00013,27.22122]
[1778034597247,37.02,81106.26,0.0,0.31849,0.00013,27.22709]
[1778034600859,37.02,81106.31,0.0,0.31849,0.00013,27.22727]
[1778034602890,37.02,81103.2,0.0,0.3181,0.00013,27.21199]
[1778034602939,37.02,81103.2,0.0,0.3181,0.00013,27.21199]
[1778034602956,37.02,81103.2,0.0,0.3181,0.00013,27.21199]
[1778034602949,37.02,81100.0,0.0,0.31769,0.00013,27.19631]
[1778034603860,37.02,81099.83,0.0,0.31767,0.00013,27.19548]
[1778034604903,37.02,81099.83,0.0,0.31767,0.00013,27.19548]
[1778034604932,37.02,81099.97,0.0,0.31769,0.00013,27.19617]
[1778034610338,37.02,81101.88,0.0,0.31793,0.00013,27.20554]
[1778034612284,37.02,81101.97,0.0,0.31794,0.00013,27.20599]
[1778034612325,37.02,81101.97,0.0,0.31794,0.00013,27.20599]
[1778034612335,37.02,81101.97,0.0,0.31794,0.00013,27.20599]
[1778034612363,37.02,81102.53,0.0,0.31802,0.00013,27.20874]
[1778034617400,37.01,81096.18,0.0,0.31719,0.00013,27.17687]
[1778034622434,37.01,81094.57,0.0,0.31697,0.00013,27.16832]
[1778034623352,37.01,81094.57,0.0,0.31697,0.00013,27.16832]
[1778034623379,37.01,81094.57,0.0,0.31697,0.00013,27.16832]
[1778034623549,37.01,81094.57,0.0,0.31697,0.00013,27.16832]
[1778034623592,37.01,81094.57,0.0,0.31697,0.00013,27.16832]
[1778034629620,37.01,81095.83,0.0,0.31711,0.00013,27.17375]
[1778034629627,37.01,81095.83,0.0,0.31711,0.00013,27.17375]
[1778034630023,37.0,81096.2,0.0,0.31715,0.00013,27.17529]
[1778034630984,37.0,81108.93,0.0,0.31876,0.00013,27.23767]
[1778034631214,37.0,81108.93,0.0,0.31876,0.00013,27.23767]
[1778034631228,37.0,81108.93,0.0,0.31876,0.00013,27.23767]
[1778034633203,37.0,81111.99,0.0,0.31913,0.00013,27.24895]
[1778034633520,37.0,81110.86,0.0,0.31898,0.00013,27.2434]
[1778034638173,37.0,81103.92,0.0,0.3181,0.00013,27.20936]
[1778034638804,37.0,81103.92,0.0,0.3181,0.00013,27.20936]
[1778034644612,37.0,81097.54,0.0,0.31729,0.00013,27.17807]
[1778034646152,37.0,81099.56,0.0,0.31755,0.00013,27.18802]
[1778034646171,37.0,81099.56,0.0,0.31755,0.00013,27.18802]
[1778034646174,37.0,81099.56,0.0,0.31755,0.00013,27.18802]
[1778034646255,37.0,81099.56,0.0,0.31755,0.00013,27.18802]
[1778034646293,37.0,81099.56,0.0,0.31755,0.00013,27.18802]
[1778034646610,37.0,81097.91,0.0,0.31734,0.00013,27.17993]
[1778034647369,37.0,81097.91,0.0,0.31734,0.00013,27.17993]
[1778034648078,37.0,81095.15,0.0,0.317,0.00013,27.16642]
[1778034653083,37.0,81097.21,0.0,0.31726,0.00013,27.17667]
[1778034653759,37.0,81097.02,0.0,0.31724,0.00013,27.17576]
[1778034653851,37.0,81098.82,0.0,0.31746,0.00013,27.18463]
[1778034654299,37.0,81098.82,0.0,0.31746,0.00013,27.18463]
[1778034655086,37.0,81098.82,0.0,0.31746,0.00013,27.18463]
[1778034654668,37.0,81098.82,0.0,0.31746,0.00013,27.18463]
[1778034655790,37.0,81098.82,0.0,0.31746,0.00013,27.18463]
[1778034660022,37.0,81091.78,0.0,0.31657,0.00013,27.14999]
[1778034661695,37.0,81090.61,0.0,0.31642,0.00013,27.14409]
[1778034662213,37.0,81086.33,0.0,0.31588,0.00013,27.12271]
[1778034663581,37.0,81087.41,0.0,0.31601,0.00013,27.12793]
[1778034668358,37.0,81088.63,0.0,0.31615,0.00013,27.13335]
[1778034668371,37.0,81088.63,0.0,0.31615,0.00013,27.13335]
[1778034671542,37.0,81089.74,0.0,0.31628,0.00013,27.13847]
[1778034672750,37.0,81088.87,0.0,0.31616,0.00013,27.13405]
[1778034673769,37.0,81089.19,0.0,0.3162,0.00013,27.13552]
[1778034674082,37.0,81083.27,0.0,0.31545,0.00013,27.10626]
[1778034675721,36.99,81080.22,0.0,0.31507,0.00013,27.09094]
[1778034675819,36.99,81080.22,0.0,0.31507,0.00013,27.09094]
[1778034681454,36.99,81085.58,0.0,0.31573,0.00013,27.11714]
[1778034686909,36.99,81086.69,0.0,0.31585,0.00013,27.12172]
[1778034691940,36.99,81081.62,0.0,0.31518,0.00013,27.09282]
[1778034693061,36.99,81081.62,0.0,0.31518,0.00013,27.09282]
[1778034693096,36.99,81081.62,0.0,0.31519,0.00013,27.09291]
[1778034696658,36.99,81080.25,0.0,0.31502,0.00013,27.08636]
[1778034697050,36.99,81082.69,0.0,0.31533,0.00013,27.09855]
[1778034697252,36.99,81082.69,0.0,0.31533,0.00013,27.09855]
[1778034697984,36.99,81082.69,0.0,0.31533,0.00013,27.09863]
[1778034701089,36.99,81092.38,0.0,0.31656,0.00013,27.14669]
[1778034706964,36.99,81085.18,0.0,0.31565,0.00013,27.1113]
[1778034707048,36.99,81084.94,0.0,0.31562,0.00013,27.11004]
[1778034712142,36.99,81089.28,0.0,0.31616,0.00013,27.13117]
[1778034714653,36.99,81099.97,0.0,0.31751,0.00013,27.18364]
[1778034719329,36.99,81094.99,0.0,0.31687,0.00013,27.15895]
[1778034725141,36.98,81089.84,0.0,0.3162,0.00013,27.13282]
[1778034725174,36.98,81088.48,0.0,0.31603,0.00013,27.12597]
[1778034725289,36.98,81088.48,0.0,0.31603,0.00013,27.12597]
[1778034727592,36.98,81088.0,0.0,0.31596,0.00013,27.12334]
[1778034728194,36.98,81083.98,0.0,0.31545,0.00013,27.10333]
[1778034733609,36.98,81088.59,0.0,0.31602,0.00013,27.12566]
[1778034736832,36.97,81093.0,0.0,0.31656,0.00013,27.14684]
[1778034737355,36.97,81096.61,0.0,0.31701,0.00013,27.1646]
[1778034737445,36.97,81100.53,0.0,0.31751,0.00013,27.18387]
[1778034738772,36.97,81100.53,0.0,0.31751,0.00013,27.18387]
[1778034739015,36.97,81105.34,0.0,0.31812,0.00013,27.20758]
[1778034744618,36.97,81112.72,0.0,0.31906,0.00013,27.24375]
[1778034745187,36.97,81111.48,0.0,0.3189,0.00013,27.23772]
[1778034747775,36.98,81110.78,0.0,0.31881,0.00013,27.23432]
[1778034749256,36.97,81112.56,0.0,0.31904,0.00013,27.24299]
[1778034754281,36.97,81110.36,0.0,0.31874,0.00013,27.22857]
[1778034759180,36.97,81101.35,0.0,0.3176,0.00013,27.18445]
[1778034759829,36.97,81101.35,0.0,0.3176,0.00013,27.18445]
[1778034762718,36.97,81106.71,0.0,0.31828,0.00013,27.21075]
[1778034767727,36.97,81110.34,0.0,0.31873,0.00013,27.22843]
[1778034768002,36.97,81110.34,0.0,0.31873,0.00013,27.22843]
[1778034768237,36.97,81109.78,0.0,0.31866,0.00013,27.22565]
[1778034773251,36.97,81107.5,0.0,0.31837,0.00013,27.2144]
[1778034778251,36.97,81106.58,0.0,0.31825,0.00013,27.20979]
[1778034783263,36.97,81104.94,0.0,0.31804,0.00013,27.20161]
[1778034788272,36.97,81100.85,0.0,0.31752,0.00013,27.18142]
[1778034793294,36.97,81103.47,0.0,0.31785,0.00013,27.19424]
[1778034796298,36.97,81105.72,0.0,0.31813,0.00013,27.20524]
[1778034797251,36.97,81105.48,0.0,0.3181,0.00013,27.20406]
[1778034799207,36.97,81106.46,0.0,0.31822,0.00013,27.20885]
[1778034799276,36.97,81105.78,0.0,0.31814,0.00013,27.20551]
[1778034799693,36.97,81106.21,0.0,0.31819,0.00013,27.20762]
[1778034801230,36.97,81106.21,0.0,0.31819,0.00013,27.20762]
[1778034801239,36.97,81106.21,0.0,0.31819,0.00013,27.20762]
[1778034801242,36.97,81106.21,0.0,0.31819,0.00013,27.20762]
[1778034800751,36.97,81096.57,0.0,0.31697,0.00013,27.16019]
[1778034801708,36.97,81096.57,0.0,0.31697,0.00013,27.16012]
[1778034803968,36.97,81096.12,0.0,0.31691,0.00013,27.15785]
[1778034804040,36.97,81100.34,0.0,0.31744,0.00013,27.17851]
[1778034807336,36.97,81101.32,0.0,0.31756,0.00013,27.18318]
[1778034807750,36.97,81101.32,0.0,0.31756,0.00013,27.18311]
[1778034811780,36.97,81093.84,0.0,0.31659,0.00013,27.1425]
[1778034814460,36.97,81091.91,0.0,0.31634,0.00013,27.13291]
[1778034815761,36.97,81092.47,0.0,0.31642,0.00013,27.13566]
[1778034817000,36.97,81093.04,0.0,0.31649,0.00013,27.13842]
[1778034817028,36.97,81093.04,0.0,0.31649,0.00013,27.13842]
[1778034817374,36.97,81087.25,0.0,0.31575,0.00013,27.1098]
[1778034817389,36.97,81087.25,0.0,0.31575,0.00013,27.1098]
[1778034817911,36.97,81087.25,0.0,0.31575,0.00013,27.1098]
[1778034817943,36.97,81084.55,0.0,0.31541,0.00013,27.09643]
[1778034823865,36.97,81082.93,0.0,0.31521,0.00013,27.08846]
[1778034825340,36.97,81083.23,0.0,0.31525,0.00013,27.08996]
[1778034825356,36.97,81083.23,0.0,0.31525,0.00013,27.08996]
[1778034826906,36.97,81082.92,0.0,0.31521,0.00013,27.08843]
[1778034828495,36.97,81082.92,0.0,0.31521,0.00013,27.08843]
[1778034831092,36.97,81081.88,0.0,0.31508,0.00013,27.08327]
[1778034831128,36.97,81080.53,0.0,0.31491,0.00013,27.07659]
[1778034834079,36.97,81079.66,0.0,0.3148,0.00013,27.07229]
[1778034834180,36.97,81079.13,0.0,0.31473,0.00013,27.06967]
[1778034834602,36.97,81079.13,0.0,0.31473,0.00013,27.06967]
[1778034835214,36.97,81079.13,0.0,0.31473,0.00013,27.06967]
[1778034834945,36.97,81079.13,0.0,0.31473,0.00013,27.06968]
[1778034835915,36.97,81079.13,0.0,0.31473,0.00013,27.06968]
[1778034838083,36.97,81082.03,0.0,0.3151,0.00013,27.08411]
[1778034838184,36.97,81082.51,0.0,0.31516,0.00013,27.08649]
[1778034838561,36.97,81082.51,0.0,0.31516,0.00013,27.08649]
[1778034839224,36.97,81082.7,0.0,0.31519,0.00013,27.08744]
[1778034839902,36.97,81082.7,0.0,0.31519,0.00013,27.08744]
[1778034840269,36.97,81081.97,0.0,0.31509,0.00013,27.08381]
[1778034845296,36.97,81083.2,0.0,0.31525,0.00013,27.0899]
[1778034846051,36.97,81080.09,0.0,0.31486,0.00013,27.07446]
[1778034846128,36.97,81079.54,0.0,0.31479,0.00013,27.07173]
[1778034848616,36.97,81075.65,0.0,0.3143,0.00013,27.05242]
[1778034849041,36.97,81074.73,0.0,0.31418,0.00013,27.04787]
[1778034854086,36.97,81074.63,0.0,0.31417,0.00013,27.04749]
[1778034854144,36.97,81073.61,0.0,0.31405,0.00013,27.04244]
[1778034855664,36.97,81073.61,0.0,0.31405,0.00013,27.04247]
[1778034859584,36.97,81069.48,0.0,0.31353,0.00013,27.02203]
[1778034859616,36.97,81069.48,0.0,0.31353,0.00013,27.02203]
[1778034860242,36.97,81069.48,0.0,0.31353,0.00013,27.02203]
[1778034860278,36.97,81069.48,0.0,0.31353,0.00013,27.02203]
[1778034865892,36.97,81066.62,0.0,0.31318,0.00013,27.00807]
[1778034866205,36.97,81059.97,0.0,0.31235,0.00013,26.97484]
[1778034866724,36.97,81059.97,0.0,0.31235,0.00013,26.97484]
[1778034866748,36.97,81059.97,0.0,0.31235,0.00013,26.97484]
[1778034867037,36.97,81059.97,0.0,0.31235,0.00013,26.97484]
[1778034867054,36.97,81059.97,0.0,0.31235,0.00013,26.97484]
[1778034867165,36.97,81059.97,0.0,0.31235,0.00013,26.97484]
[1778034867217,36.97,81056.32,0.0,0.31189,0.00013,26.95661]
[1778034872247,36.97,81054.35,0.0,0.31164,0.00013,26.94354]
[1778034876235,36.98,81051.78,0.0,0.31132,0.00013,26.93092]
[1778034876297,36.98,81050.11,0.0,0.31111,0.00013,26.92261]
[1778034878954,36.98,81049.59,0.0,0.31105,0.00013,26.91984]
[1778034878973,36.98,81049.59,0.0,0.31105,0.00013,26.91984]
[1778034879189,36.98,81049.59,0.0,0.31105,0.00013,26.91984]
[1778034879343,36.98,81049.69,0.0,0.31106,0.00013,26.92045]
[1778034884365,36.97,81047.27,0.0,0.31075,0.00013,26.9079]
[1778034887767,36.97,81039.22,0.0,0.30974,0.00013,26.86706]
[1778034888359,36.97,81035.58,0.0,0.30928,0.00013,26.84857]
[1778034889490,36.97,81033.16,0.0,0.30898,0.00013,26.83627]
[1778034889525,36.97,81033.16,0.0,0.30898,0.00013,26.83627]
[1778034891317,36.97,81027.61,0.0,0.30828,0.00012,26.80804]
[1778034891330,36.97,81027.61,0.0,0.30828,0.00012,26.80804]
[1778034891365,36.97,81026.31,0.0,0.30812,0.00012,26.80143]
[1778034896417,36.97,81025.62,0.0,0.30804,0.00012,26.79801]
[1778034902301,36.98,81021.47,0.0,0.30752,0.00012,26.77691]
[1778034904200,36.98,81017.77,0.0,0.30706,0.00012,26.758]
[1778034904239,36.98,81016.21,0.0,0.30687,0.00012,26.75008]
[1778034906004,36.98,81016.14,0.0,0.30686,0.00012,26.74972]
[1778034906105,36.98,81015.26,0.0,0.30675,0.00012,26.74531]
[1778034911389,36.97,81015.3,0.0,0.30673,0.00012,26.74449]
[1778034914447,36.97,81014.74,0.0,0.30664,0.00012,26.74087]
[1778034914544,36.97,81014.67,0.0,0.30663,0.00012,26.74027]
[1778034920041,36.96,81013.8,0.0,0.30649,0.00012,26.73484]
[1778034921232,36.96,81014.62,0.0,0.30658,0.00012,26.73857]
[1778034921333,36.96,81021.61,0.0,0.30746,0.00012,26.77442]
[1778034924613,36.96,81031.68,0.0,0.30872,0.00013,26.82584]
[1778034926124,36.96,81031.68,0.0,0.30872,0.00013,26.82584]
[1778034926135,36.96,81031.68,0.0,0.30872,0.00013,26.82584]
[1778034926612,36.96,81033.04,0.0,0.30888,0.00013,26.83271]
[1778034926835,36.96,81033.04,0.0,0.30888,0.00013,26.83271]
[1778034927098,36.96,81033.04,0.0,0.30888,0.00013,26.83271]
[1778034927299,36.96,81035.66,0.0,0.30921,0.00013,26.846]
[1778034929184,36.96,81038.66,0.0,0.30959,0.00013,26.86123]
[1778034929299,36.96,81041.04,0.0,0.30988,0.00013,26.87326]
[1778034930621,36.96,81042.65,0.0,0.31009,0.00013,26.88141]
[1778034931310,36.96,81043.94,0.0,0.31022,0.00013,26.88416]
[1778034936333,36.96,81045.8,0.0,0.31045,0.00013,26.89329]
[1778034938184,36.96,81046.09,0.0,0.31048,0.00013,26.89461]
[1778034938244,36.95,81039.86,0.0,0.3097,0.00013,26.86299]
[1778034943754,36.95,81033.93,0.0,0.30895,0.00013,26.83271]
[1778034948198,36.95,81034.77,0.0,0.30906,0.00013,26.83692]
[1778034948244,36.95,81035.53,0.0,0.30915,0.00013,26.84075]
[1778034948447,36.95,81035.53,0.0,0.30915,0.00013,26.84075]
[1778034949444,36.95,81035.53,0.0,0.30915,0.00013,26.84075]
[1778034950120,36.95,81035.53,0.0,0.30915,0.00013,26.84075]
[1778034952241,36.95,81030.12,0.0,0.30847,0.00013,26.81318]
[1778034952249,36.95,81029.5,0.0,0.3084,0.00013,26.81002]
[1778034954192,36.95,81029.5,0.0,0.3084,0.00013,26.81002]
[1778034954286,36.95,81029.29,0.0,0.30837,0.00013,26.80896]
[1778034958717,36.95,81030.87,0.0,0.30857,0.00013,26.81701]
[1778034958821,36.95,81030.87,0.0,0.30857,0.00013,26.81701]
[1778034958860,36.95,81030.87,0.0,0.30857,0.00013,26.81701]
[1778034958979,36.95,81030.87,0.0,0.30857,0.00013,26.81701]
[1778034959350,36.95,81032.35,0.0,0.30875,0.00013,26.82453]
[1778034960294,36.95,81032.35,0.0,0.30875,0.00013,26.82453]
[1778034960344,36.95,81049.68,0.0,0.31092,0.00013,26.91242]
[1778034961430,36.95,81053.4,0.0,0.31139,0.00013,26.93116]
[1778034961501,36.95,81053.4,0.0,0.31139,0.00013,26.93116]
[1778034962277,36.95,81053.4,0.0,0.31139,0.00013,26.93116]
[1778034962327,36.95,81053.7,0.0,0.31143,0.00013,26.93263]
[1778034963018,36.95,81053.7,0.0,0.31143,0.00013,26.93263]
[1778034963041,36.95,81053.26,0.0,0.31137,0.00013,26.93041]
[1778034963678,36.95,81053.26,0.0,0.31137,0.00013,26.93041]
[1778034963943,36.95,81051.63,0.0,0.31117,0.00013,26.92216]
[1778034965827,36.95,81051.63,0.0,0.31117,0.00013,26.92213]
[1778034966091,36.95,81051.63,0.0,0.31117,0.00013,26.92213]
[1778034967674,36.95,81049.31,0.0,0.31087,0.00013,26.91038]
[1778034967923,36.95,81049.64,0.0,0.31091,0.00013,26.91204]
[1778034968595,36.95,81049.64,0.0,0.31091,0.00013,26.91204]
[1778034968930,36.95,81051.16,0.0,0.3111,0.00013,26.91962]
[1778034973965,36.95,81046.99,0.0,0.31057,0.00013,26.89819]
[1778034979001,36.95,81048.89,0.0,0.3108,0.00013,26.90747]
[1778034981330,36.95,81043.33,0.0,0.3101,0.00013,26.87929]
[1778034981357,36.95,81039.84,0.0,0.30966,0.00013,26.86149]
[1778034982050,36.95,81039.84,0.0,0.30966,0.00013,26.86149]
[1778034982361,36.95,81039.56,0.0,0.30962,0.00013,26.86004]
[1778034985388,36.95,81040.26,0.0,0.30971,0.00013,26.86357]
[1778034985464,36.95,81046.38,0.0,0.31048,0.00013,26.8945]
[1778034991360,36.95,81052.89,0.0,0.31129,0.00013,26.92709]
[1778034992719,36.95,81054.01,0.0,0.31141,0.00013,26.92905]
[1778034993103,36.95,81054.01,0.0,0.31141,0.00013,26.92904]
[1778034997309,36.95,81058.12,0.0,0.31192,0.00013,26.9497]
[1778034997323,36.95,81058.12,0.0,0.31192,0.00013,26.9497]
[1778035001255,36.94,81063.58,0.0,0.3126,0.00013,26.97698]
[1778035001471,36.94,81064.75,0.0,0.31275,0.00013,26.98281]
[1778035003945,36.94,81070.43,0.0,0.31347,0.00013,27.01125]
[1778035004246,36.94,81070.43,0.0,0.31347,0.00013,27.01125]
[1778035004309,36.94,81070.43,0.0,0.31347,0.00013,27.01125]
[1778035004536,36.94,81070.21,0.0,0.31344,0.00013,27.01019]
[1778035004553,36.94,81070.21,0.0,0.31344,0.00013,27.01019]
[1778035005229,36.94,81070.21,0.0,0.31344,0.00013,27.01019]
[1778035005245,36.94,81075.76,0.0,0.31414,0.00013,27.03793]
[1778035007295,36.94,81075.52,0.0,0.31411,0.00013,27.03675]
[1778035007396,36.94,81080.87,0.0,0.31479,0.00013,27.06338]
[1778035009586,36.94,81080.61,0.0,0.31475,0.00013,27.06208]
[1778035010483,36.94,81082.01,0.0,0.31493,0.00013,27.06902]
[1778035016260,36.94,81082.75,0.0,0.31502,0.00013,27.0726]
[1778035021294,36.94,81077.17,0.0,0.31432,0.00013,27.04486]
[1778035024227,36.94,81074.98,0.0,0.31404,0.00013,27.03398]
[1778035024239,36.94,81074.98,0.0,0.31404,0.00013,27.03398]
[1778035024560,36.94,81072.3,0.0,0.3137,0.00013,27.02063]
[1778035025323,36.94,81072.66,0.0,0.31375,0.00013,27.02246]
[1778035026339,36.94,81072.66,0.0,0.31375,0.00013,27.02246]
[1778035026354,36.94,81072.66,0.0,0.31375,0.00013,27.02246]
[1778035026425,36.95,81062.17,0.0,0.31243,0.00013,26.97003]
[1778035026691,36.95,81062.17,0.0,0.31243,0.00013,26.97003]
[1778035027185,36.95,81062.17,0.0,0.31243,0.00013,26.97003]
[1778035027442,36.94,81059.89,0.0,0.31214,0.00013,26.95848]
[1778035027769,36.94,81059.89,0.0,0.31214,0.00013,26.95848]
[1778035031173,36.94,81060.57,0.0,0.31222,0.00013,26.96161]
[1778035032434,36.94,81060.49,0.0,0.31221,0.00013,26.96111]
[1778035033484,36.94,81061.27,0.0,0.3123,0.00013,26.96493]
[1778035037501,36.94,81063.44,0.0,0.31257,0.00013,26.97577]
[1778035037792,36.94,81063.95,0.0,0.31264,0.00013,26.9784]
[1778035038163,36.94,81063.95,0.0,0.31264,0.00013,26.9784]
[1778035038473,36.94,81081.21,0.0,0.31482,0.00013,27.06463]
[1778035038850,36.94,81081.21,0.0,0.31482,0.00013,27.06463]
[1778035038906,36.94,81081.21,0.0,0.31482,0.00013,27.06463]
[1778035039013,36.94,81081.21,0.0,0.31482,0.00013,27.06463]
[1778035039082,36.94,81081.21,0.0,0.31482,0.00013,27.06463]
[1778035039419,36.94,81081.21,0.0,0.31482,0.00013,27.06463]
[1778035039490,36.94,81091.13,0.0,0.31607,0.00013,27.1139]
[1778035041428,36.94,81091.13,0.0,0.31607,0.00013,27.11395]
[1778035042910,36.94,81091.56,0.0,0.31613,0.00013,27.11617]
[1778035043449,36.94,81091.56,0.0,0.31613,0.00013,27.11624]
[1778035044213,36.94,81091.56,0.0,0.31613,0.00013,27.11624]
[1778035044229,36.94,81091.56,0.0,0.31613,0.00013,27.11624]
[1778035044456,36.94,81090.67,0.0,0.31602,0.00013,27.1119]
[1778035049493,36.95,81090.19,0.0,0.31597,0.00013,27.10992]
[1778035054537,36.95,81092.55,0.0,0.31626,0.00013,27.11834]
[1778035059563,36.95,81093.9,0.0,0.31644,0.00013,27.12538]
[1778035064597,36.95,81094.59,0.0,0.31654,0.00013,27.12918]
[1778035069373,36.95,81093.87,0.0,0.31645,0.00013,27.12584]
[1778035069571,36.96,81094.24,0.0,0.3165,0.00013,27.12781]
[1778035074344,36.96,81096.52,0.0,0.3168,0.00013,27.13932]
[1778035074358,36.96,81096.52,0.0,0.3168,0.00013,27.13932]
[1778035074560,36.96,81097.33,0.0,0.3169,0.00013,27.14337]
[1778035075198,36.96,81097.33,0.0,0.3169,0.00013,27.14337]
[1778035077576,36.96,81099.99,0.0,0.31724,0.00013,27.1565]
[1778035078205,36.96,81102.47,0.0,0.31756,0.00013,27.16875]
[1778035078218,36.96,81102.47,0.0,0.31756,0.00013,27.16875]
[1778035083511,36.96,81104.37,0.0,0.3178,0.00013,27.17815]
[1778035085316,36.96,81100.54,0.0,0.31732,0.00013,27.15938]
[1778035087337,36.96,81098.04,0.0,0.317,0.00013,27.14716]
[1778035093432,36.96,81102.26,0.0,0.31754,0.00013,27.16808]
[1778035098440,36.96,81106.1,0.0,0.31803,0.00013,27.18691]
[1778035101500,36.96,81106.96,0.0,0.31813,0.00013,27.19109]
[1778035106527,36.96,81105.21,0.0,0.31791,0.00013,27.18244]
[1778035107593,36.96,81104.93,0.0,0.31787,0.00013,27.18106]
[1778035107596,36.96,81104.93,0.0,0.31787,0.00013,27.18105]
[1778035107622,36.96,81104.93,0.0,0.31787,0.00013,27.18105]
[1778035107628,36.96,81104.93,0.0,0.31787,0.00013,27.18105]
[1778035107641,36.96,81104.93,0.0,0.31787,0.00013,27.18105]
[1778035107737,36.96,81104.93,0.0,0.31787,0.00013,27.18105]
[1778035107900,36.96,81104.27,0.0,0.31779,0.00013,27.17781]
[1778035108928,36.96,81104.27,0.0,0.31779,0.00013,27.17781]
[1778035108945,36.96,81104.27,0.0,0.31779,0.00013,27.17781]
[1778035109035,36.96,81104.27,0.0,0.31779,0.00013,27.17781]
[1778035109098,36.96,81104.27,0.0,0.31779,0.00013,27.17781]
[1778035109525,36.96,81104.27,0.0,0.31779,0.00013,27.17781]
[1778035109604,36.96,81104.27,0.0,0.31779,0.00013,27.17781]
[1778035109616,36.96,81114.6,0.0,0.3191,0.00013,27.22832]
[1778035110136,36.96,81114.6,0.0,0.3191,0.00013,27.22832]
[1778035110152,36.96,81114.6,0.0,0.3191,0.00013,27.22832]
[1778035110211,36.96,81122.3,0.0,0.32007,0.00013,27.26582]
[1778035110836,36.96,81122.3,0.0,0.32007,0.00013,27.26582]
[1778035111580,36.96,81121.54,0.0,0.31996,0.00013,27.25836]
[1778035115768,36.96,81121.4,0.0,0.31993,0.00013,27.25753]
[1778035115957,36.96,81121.46,0.0,0.31994,0.00013,27.25768]
[1778035119676,36.95,81121.15,0.0,0.31989,0.00013,27.25594]
[1778035120320,36.95,81128.06,0.0,0.32076,0.00013,27.28933]
[1778035122512,36.95,81139.07,0.0,0.32216,0.00013,27.34229]
[1778035124093,36.95,81139.07,0.0,0.32216,0.00013,27.34229]
[1778035124535,36.95,81140.31,0.0,0.32231,0.00013,27.34797]
[1778035125708,36.95,81140.82,0.0,0.32237,0.00013,27.35028]
[1778035125749,36.95,81140.82,0.0,0.32237,0.00013,27.35028]
[1778035125768,36.95,81140.82,0.0,0.32237,0.00013,27.35028]
[1778035125789,36.95,81140.82,0.0,0.32237,0.00013,27.35028]
[1778035125793,36.95,81140.82,0.0,0.32237,0.00013,27.35028]
[1778035127407,36.95,81141.38,0.0,0.32243,0.00013,27.35282]
[1778035127456,36.95,81142.49,0.0,0.32257,0.00013,27.35801]
[1778035129802,36.95,81141.54,0.0,0.32244,0.00013,27.35312]
[1778035130056,36.95,81141.54,0.0,0.32244,0.00013,27.35312]
[1778035134207,36.94,81141.96,0.0,0.32248,0.00013,27.35468]
[1778035134253,36.94,81141.96,0.0,0.32248,0.00013,27.35468]
[1778035135250,36.94,81138.25,0.0,0.322,0.00013,27.33649]
[1778035135263,36.94,81138.25,0.0,0.322,0.00013,27.33649]
[1778035135265,36.94,81138.25,0.0,0.322,0.00013,27.33649]
[1778035135457,36.94,81133.48,0.0,0.32139,0.00013,27.31331]
[1778035135711,36.94,81133.48,0.0,0.32139,0.00013,27.31331]
[1778035136506,36.94,81133.18,0.0,0.32135,0.00013,27.31173]
[1778035137172,36.94,81133.18,0.0,0.32135,0.00013,27.31173]
[1778035137210,36.94,81130.71,0.0,0.32103,0.00013,27.29978]
[1778035143604,36.94,81130.14,0.0,0.32095,0.00013,27.29645]
[1778035151096,36.93,81137.3,0.0,0.32183,0.00013,27.33025]
[1778035151566,36.93,81139.26,0.0,0.32208,0.00013,27.33947]
[1778035151735,36.93,81139.26,0.0,0.32208,0.00013,27.33947]
[1778035151749,36.93,81139.26,0.0,0.32208,0.00013,27.33947]
[1778035151771,36.93,81139.26,0.0,0.32208,0.00013,27.33947]
[1778035152210,36.93,81139.26,0.0,0.32208,0.00013,27.33947]
[1778035157280,36.93,81137.67,0.0,0.32187,0.00013,27.33155]
[1778035157289,36.93,81138.01,0.0,0.3219,0.00013,27.33272]
[1778035158535,36.93,81138.01,0.0,0.3219,0.00013,27.33272]
[1778035158598,36.93,81137.89,0.0,0.32188,0.00013,27.33202]
[1778035159154,36.93,81137.89,0.0,0.32188,0.00013,27.33202]
[1778035159612,36.93,81137.89,0.0,0.32188,0.00013,27.33202]
[1778035160293,36.92,81137.89,0.0,0.32187,0.00013,27.3319]
[1778035160371,36.92,81136.92,0.0,0.32175,0.00013,27.3271]
[1778035161006,36.92,81136.92,0.0,0.32175,0.00013,27.3271]
[1778035161452,36.92,81136.62,0.0,0.32171,0.00013,27.32554]
[1778035164976,36.92,81137.66,0.0,0.32183,0.00013,27.33023]
[1778035164990,36.92,81137.66,0.0,0.32183,0.00013,27.33023]
[1778035165302,36.92,81137.66,0.0,0.32183,0.00013,27.33012]
[1778035168219,36.92,81137.14,0.0,0.32175,0.00013,27.3274]
[1778035173358,36.92,81138.32,0.0,0.32187,0.00013,27.32883]
[1778035175329,36.92,81138.32,0.0,0.32187,0.00013,27.32883]
[1778035175459,36.91,81144.32,0.0,0.32263,0.00013,27.35754]
[1778035180657,36.91,81150.74,0.0,0.32343,0.00013,27.3878]
[1778035185050,36.91,81142.16,0.0,0.32231,0.00013,27.34583]
[1778035188187,36.9,81142.21,0.0,0.32231,0.00013,27.3457]
[1778035188549,36.9,81142.21,0.0,0.32231,0.00013,27.3457]
[1778035188589,36.9,81142.21,0.0,0.32231,0.00013,27.3457]
[1778035188621,36.9,81137.38,0.0,0.32169,0.00013,27.32227]
[1778035189212,36.9,81137.38,0.0,0.32169,0.00013,27.32227]
[1778035189628,36.9,81137.38,0.0,0.32169,0.00013,27.32227]
[1778035189978,36.9,81132.21,0.0,0.32103,0.00013,27.29714]
[1778035189998,36.9,81132.21,0.0,0.32103,0.00013,27.29714]
[1778035190279,36.9,81132.21,0.0,0.32103,0.00013,27.29714]
[1778035190511,36.9,81132.21,0.0,0.32103,0.00013,27.29714]
[1778035190574,36.9,81127.52,0.0,0.32043,0.00013,27.2743]
[1778035191794,36.9,81127.52,0.0,0.32043,0.00013,27.27423]
[1778035192507,36.9,81127.52,0.0,0.32043,0.00013,27.27423]
[1778035193720,36.9,81128.84,0.0,0.32059,0.00013,27.28051]
[1778035194522,36.9,81128.84,0.0,0.32059,0.00013,27.28051]
[1778035196886,36.9,81128.41,0.0,0.32053,0.00013,27.27825]
[1778035198573,36.9,81126.64,0.0,0.32031,0.00013,27.2696]
[1778035198579,36.9,81142.42,0.0,0.32231,0.00013,27.3459]
[1778035203194,36.9,81143.65,0.0,0.32246,0.00013,27.35138]
[1778035203208,36.9,81143.65,0.0,0.32246,0.00013,27.35138]
[1778035203337,36.9,81143.65,0.0,0.32246,0.00013,27.35138]
[1778035203361,36.9,81143.65,0.0,0.32246,0.00013,27.35138]
[1778035203620,36.9,81150.75,0.0,0.32336,0.00013,27.3854]
[1778035203750,36.9,81150.75,0.0,0.32336,0.00013,27.3854]
[1778035204712,36.9,81160.48,0.0,0.3246,0.00013,27.43183]
[1778035204758,36.9,81160.48,0.0,0.3246,0.00013,27.43183]
[1778035205082,36.9,81160.48,0.0,0.3246,0.00013,27.43183]
[1778035205907,36.89,81165.89,0.0,0.32528,0.00013,27.45743]
[1778035206651,36.89,81166.46,0.0,0.32535,0.00013,27.45993]
[1778035207923,36.89,81174.19,0.0,0.32634,0.00013,27.49642]
[1778035207928,36.89,81174.19,0.0,0.32634,0.00013,27.49642]
[1778035209015,36.89,81174.19,0.0,0.32633,0.00013,27.49618]
[1778035209717,36.89,81171.83,0.0,0.32602,0.00013,27.48477]
[1778035210037,36.89,81171.83,0.0,0.32602,0.00013,27.48477]
[1778035210619,36.89,81171.83,0.0,0.32601,0.00013,27.48459]
[1778035212634,36.89,81163.05,0.0,0.32488,0.00013,27.44241]
[1778035213999,36.88,81162.48,0.0,0.3248,0.00013,27.43949]
[1778035214013,36.88,81162.48,0.0,0.3248,0.00013,27.43949]
[1778035214270,36.88,81162.48,0.0,0.3248,0.00013,27.43949]
[1778035214648,36.88,81161.81,0.0,0.32471,0.00013,27.4361]
[1778035216306,36.88,81161.44,0.0,0.32466,0.00013,27.43414]
[1778035216661,36.88,81161.44,0.0,0.32465,0.00013,27.43395]
[1778035217507,36.88,81161.44,0.0,0.32465,0.00013,27.43395]
[1778035217670,36.88,81161.06,0.0,0.3246,0.00013,27.43194]
[1778035218107,36.88,81161.06,0.0,0.3246,0.00013,27.43194]
[1778035218598,36.88,81161.06,0.0,0.3246,0.00013,27.43194]
[1778035224126,36.87,81160.05,0.0,0.32444,0.00013,27.42616]
[1778035229626,36.87,81160.87,0.0,0.32451,0.00013,27.42893]
[1778035231760,36.86,81160.38,0.0,0.32444,0.00013,27.4262]
[1778035232575,36.86,81160.53,0.0,0.32443,0.00013,27.42292]
[1778035237822,36.86,81162.28,0.0,0.32462,0.00013,27.43026]
[1778035242208,36.85,81161.54,0.0,0.32451,0.00013,27.42613]
[1778035242651,36.85,81160.99,0.0,0.32443,0.00013,27.4231]
[1778035243166,36.85,81160.99,0.0,0.32443,0.00013,27.4231]
[1778035245575,36.85,81160.99,0.0,0.32441,0.00013,27.42252]
[1778035250988,36.84,81160.38,0.0,0.3243,0.00013,27.41862]
[1778035252355,36.84,81160.38,0.0,0.3243,0.00013,27.41862]
[1778035252426,36.84,81160.15,0.0,0.32426,0.00013,27.41713]
[1778035253097,36.84,81160.15,0.0,0.32426,0.00013,27.41713]
[1778035253140,36.84,81160.19,0.0,0.32427,0.00013,27.41732]
[1778035254227,36.84,81160.19,0.0,0.32427,0.00013,27.41732]
[1778035254329,36.84,81160.23,0.0,0.32427,0.00013,27.41732]
[1778035257259,36.84,81163.85,0.0,0.32472,0.00013,27.43428]
[1778035260569,36.83,81164.94,0.0,0.32485,0.00013,27.43897]
[1778035260625,36.83,81164.18,0.0,0.32474,0.00013,27.43499]
[1778035262791,36.83,81172.96,0.0,0.32585,0.00013,27.47647]
[1778035267851,36.82,81169.12,0.0,0.32534,0.00013,27.45736]
[1778035268739,36.82,81167.87,0.0,0.32516,0.00013,27.451]
[1778035271419,36.82,81167.47,0.0,0.3251,0.00013,27.44868]
[1778035272480,36.82,81167.52,0.0,0.3251,0.00013,27.44872]
[1778035272491,36.82,81167.52,0.0,0.3251,0.00013,27.44872]
[1778035272730,36.82,81168.62,0.0,0.32524,0.00013,27.45377]
[1778035273974,36.81,81169.38,0.0,0.32533,0.00013,27.45731]
[1778035275459,36.81,81170.37,0.0,0.32546,0.00013,27.46202]
[1778035280933,36.81,81175.38,0.0,0.3261,0.00013,27.48565]
[1778035281713,36.81,81174.34,0.0,0.32596,0.00013,27.48065]
[1778035282891,36.81,81174.83,0.0,0.32602,0.00013,27.48296]
[1778035283208,36.81,81174.83,0.0,0.32602,0.00013,27.48296]
[1778035288757,36.81,81175.62,0.0,0.32612,0.00013,27.48661]
[1778035291417,36.81,81167.34,0.0,0.32504,0.00013,27.4434]
[1778035295846,36.81,81166.13,0.0,0.32487,0.00013,27.43738]
[1778035296299,36.81,81166.21,0.0,0.32488,0.00013,27.43769]
[1778035299068,36.81,81174.25,0.0,0.32591,0.00013,27.47598]
[1778035299821,36.81,81175.58,0.0,0.32608,0.00013,27.48227]
[1778035304827,36.81,81178.58,0.0,0.32646,0.00013,27.4964]
[1778035304882,36.81,81179.22,0.0,0.32655,0.00013,27.49941]
[1778035305743,36.81,81181.73,0.0,0.32687,0.00013,27.51127]
[1778035306345,36.81,81181.73,0.0,0.32687,0.00013,27.51127]
[1778035306440,36.81,81186.44,0.0,0.32747,0.00013,27.5335]
[1778035307186,36.81,81186.44,0.0,0.32747,0.00013,27.5335]
[1778035307377,36.81,81186.44,0.0,0.32747,0.00013,27.5335]
[1778035308681,36.81,81186.44,0.0,0.32747,0.00013,27.5335]
[1778035308735,36.81,81189.69,0.0,0.32789,0.00013,27.54872]
[1778035310239,36.81,81189.69,0.0,0.32789,0.00013,27.54872]
[1778035310397,36.81,81190.67,0.0,0.32801,0.00013,27.55328]
[1778035311503,36.81,81190.67,0.0,0.32801,0.00013,27.55328]
[1778035311584,36.81,81193.97,0.0,0.32843,0.00013,27.56869]
[1778035313386,36.81,81193.97,0.0,0.32843,0.00013,27.56869]
[1778035313486,36.81,81197.39,0.0,0.32887,0.00013,27.58462]
[1778035314242,36.81,81197.39,0.0,0.32887,0.00013,27.58462]
[1778035314425,36.81,81198.0,0.0,0.32895,0.00013,27.58748]
[1778035315263,36.81,81198.0,0.0,0.32895,0.00013,27.58748]
[1778035315436,36.8,81197.86,0.0,0.32892,0.00013,27.58668]
[1778035320468,36.8,81201.15,0.0,0.32934,0.00013,27.6018]
[1778035322202,36.8,81202.2,0.0,0.32947,0.00013,27.60656]
[1778035322233,36.8,81202.2,0.0,0.32947,0.00013,27.60656]
[1778035322693,36.8,81202.2,0.0,0.32947,0.00013,27.60656]
[1778035322705,36.8,81202.2,0.0,0.32947,0.00013,27.60656]
[1778035322834,36.8,81211.46,0.0,0.33066,0.00013,27.6497]
[1778035323742,36.8,81211.46,0.0,0.33066,0.00013,27.6497]
[1778035323856,36.8,81214.95,0.0,0.33112,0.00013,27.66605]
[1778035324930,36.8,81218.73,0.0,0.33161,0.00013,27.6837]
[1778035325793,36.8,81218.73,0.0,0.33161,0.00013,27.6837]
[1778035325804,36.8,81218.73,0.0,0.33161,0.00013,27.6837]
[1778035325503,36.8,81218.73,0.0,0.33161,0.00013,27.68379]
[1778035326833,36.8,81219.4,0.0,0.3317,0.00013,27.68699]
[1778035329288,36.8,81222.13,0.0,0.33206,0.00013,27.6998]
[1778035329531,36.81,81222.13,0.0,0.33206,0.00013,27.69988]
[1778035329927,36.81,81222.13,0.0,0.33206,0.00013,27.69988]
[1778035330115,36.81,81222.13,0.0,0.33206,0.00013,27.69988]
[1778035334453,36.81,81223.24,0.0,0.33221,0.00013,27.70528]
[1778035334822,36.81,81223.24,0.0,0.33221,0.00013,27.70535]
[1778035339837,36.81,81222.83,0.0,0.33217,0.00013,27.70372]
[1778035340925,36.81,81224.42,0.0,0.33238,0.00013,27.71119]
[1778035341745,36.81,81224.42,0.0,0.33238,0.00013,27.71119]
[1778035343840,36.81,81224.77,0.0,0.33243,0.00013,27.71292]
[1778035344330,36.81,81227.54,0.0,0.33279,0.00013,27.72574]
[1778035344497,36.81,81227.54,0.0,0.33279,0.00013,27.72574]
[1778035344636,36.81,81227.31,0.0,0.33276,0.00013,27.72472]
[1778035347328,36.81,81227.39,0.0,0.33277,0.00013,27.72518]
[1778035347657,36.81,81227.52,0.0,0.33279,0.00013,27.72582]
[1778035348107,36.81,81227.52,0.0,0.33279,0.00013,27.72582]
[1778035348664,36.81,81227.21,0.0,0.33275,0.00013,27.72444]
[1778035350413,36.81,81226.24,0.0,0.33263,0.00013,27.72001]
[1778035350678,36.81,81226.24,0.0,0.33263,0.00013,27.72006]
[1778035351404,36.81,81226.24,0.0,0.33263,0.00013,27.72006]
[1778035351685,36.81,81220.47,0.0,0.33187,0.00013,27.68988]
[1778035354706,36.81,81211.27,0.0,0.33067,0.00013,27.64704]
[1778035359741,36.81,81210.64,0.0,0.33058,0.00013,27.64354]
[1778035361776,36.81,81211.24,0.0,0.33065,0.00013,27.64622]
[1778035362501,36.81,81211.44,0.0,0.33067,0.00013,27.64704]
[1778035362765,36.81,81209.06,0.0,0.33036,0.00013,27.63585]
[1778035363156,36.81,81209.06,0.0,0.33036,0.00013,27.63585]
[1778035363170,36.81,81209.06,0.0,0.33036,0.00013,27.63585]
[1778035363208,36.81,81209.06,0.0,0.33036,0.00013,27.63585]
[1778035363285,36.81,81209.06,0.0,0.33036,0.00013,27.63585]
[1778035363802,36.81,81209.06,0.0,0.33036,0.00013,27.63585]
[1778035363811,36.81,81196.21,0.0,0.3287,0.00013,27.57562]
[1778035364159,36.81,81196.21,0.0,0.3287,0.00013,27.57562]
[1778035364183,36.81,81196.21,0.0,0.3287,0.00013,27.57562]
[1778035364463,36.81,81196.21,0.0,0.3287,0.00013,27.57562]
[1778035364861,36.81,81193.06,0.0,0.32829,0.00013,27.56077]
[1778035366164,36.81,81191.54,0.0,0.3281,0.00013,27.55357]
[1778035366484,36.81,81191.54,0.0,0.3281,0.00013,27.55357]
[1778035366795,36.81,81191.54,0.0,0.3281,0.00013,27.55357]
[1778035366837,36.81,81188.53,0.0,0.32771,0.00013,27.53935]
[1778035368112,36.81,81188.53,0.0,0.32771,0.00013,27.53934]
[1778035368833,36.81,81182.79,0.0,0.32697,0.00013,27.51221]
[1778035371180,36.81,81180.39,0.0,0.32666,0.00013,27.50086]
[1778035371826,36.81,81180.25,0.0,0.32665,0.00013,27.50021]
[1778035372550,36.81,81180.25,0.0,0.32665,0.00013,27.50021]
[1778035377867,36.81,81173.05,0.0,0.32572,0.00013,27.46609]
[1778035382903,36.81,81167.18,0.0,0.32497,0.00013,27.43817]
[1778035383125,36.81,81167.18,0.0,0.32497,0.00013,27.43817]
[1778035383781,36.81,81167.18,0.0,0.32497,0.00013,27.43817]
[1778035383806,36.81,81167.18,0.0,0.32497,0.00013,27.43817]
[1778035384337,36.81,81165.96,0.0,0.32482,0.00013,27.43236]
[1778035384361,36.81,81165.96,0.0,0.32482,0.00013,27.43236]
[1778035384922,36.81,81162.85,0.0,0.32442,0.00013,27.41751]
[1778035389952,36.81,81161.81,0.0,0.32429,0.00013,27.4127]
[1778035395637,36.81,81164.42,0.0,0.32463,0.00013,27.42527]
[1778035403774,36.81,81162.99,0.0,0.32445,0.00013,27.41862]
[1778035405001,36.81,81164.06,0.0,0.32459,0.00013,27.42375]
[1778035405092,36.81,81164.06,0.0,0.32459,0.00013,27.42375]
[1778035405245,36.81,81159.59,0.0,0.32401,0.00013,27.40234]
[1778035406457,36.81,81159.59,0.0,0.32401,0.00013,27.40234]
[1778035406542,36.81,81159.59,0.0,0.32401,0.00013,27.40234]
[1778035406585,36.81,81159.59,0.0,0.32401,0.00013,27.40234]
[1778035406599,36.81,81147.78,0.0,0.32249,0.00013,27.34513]
[1778035408969,36.8,81146.66,0.0,0.32234,0.00013,27.33939]
[1778035408988,36.8,81146.66,0.0,0.32234,0.00013,27.33939]
[1778035409383,36.8,81146.0,0.0,0.32225,0.00013,27.3362]
[1778035412390,36.8,81145.86,0.0,0.32221,0.00013,27.33158]
[1778035412405,36.8,81145.86,0.0,0.32221,0.00013,27.33158]
[1778035412951,36.8,81145.22,0.0,0.32212,0.00013,27.32817]
[1778035418224,36.8,81144.2,0.0,0.32196,0.00013,27.32246]
[1778035419411,36.8,81144.31,0.0,0.32198,0.00013,27.32299]
[1778035419891,36.79,81145.07,0.0,0.32207,0.00013,27.32636]
[1778035422041,36.79,81144.62,0.0,0.322,0.00013,27.32402]
[1778035422177,36.79,81143.19,0.0,0.32182,0.00013,27.31695]
[1778035427213,36.79,81138.15,0.0,0.32115,0.00013,27.29179]
[1778035430249,36.79,81138.38,0.0,0.32117,0.00013,27.29265]
[1778035430316,36.79,81138.13,0.0,0.32114,0.00013,27.2913]
[1778035432948,36.79,81138.13,0.0,0.32114,0.00013,27.29117]
[1778035433471,36.79,81138.13,0.0,0.32114,0.00013,27.29117]
[1778035435735,36.78,81137.9,0.0,0.3211,0.00013,27.28967]
[1778035435834,36.78,81138.91,0.0,0.32122,0.00013,27.29433]
[1778035438863,36.78,81138.12,0.0,0.32111,0.00013,27.29037]
[1778035438896,36.78,81135.34,0.0,0.32075,0.00013,27.27662]
[1778035443918,36.78,81138.39,0.0,0.32113,0.00013,27.29107]
[1778035445812,36.78,81137.6,0.0,0.32102,0.00013,27.28701]
[1778035445888,36.78,81137.6,0.0,0.32102,0.00013,27.28691]
[1778035451158,36.77,81138.73,0.0,0.32115,0.00013,27.29199]
[1778035457422,36.77,81139.1,0.0,0.32118,0.00013,27.29303]
[1778035462457,36.77,81138.97,0.0,0.32115,0.00013,27.29189]
[1778035467491,36.76,81135.57,0.0,0.3207,0.00013,27.27483]
[1778035472527,36.76,81135.63,0.0,0.32067,0.00013,27.27106]
[1778035477563,36.76,81135.27,0.0,0.32062,0.00013,27.26889]
[1778035482597,36.76,81138.95,0.0,0.32108,0.00013,27.28641]
[1778035487632,36.75,81139.75,0.0,0.32116,0.00013,27.28972]
[1778035492669,36.75,81143.92,0.0,0.32168,0.00013,27.30946]
[1778035493101,36.75,81143.92,0.0,0.32168,0.00013,27.30946]
[1778035493734,36.75,81143.92,0.0,0.32168,0.00013,27.30946]
[1778035493798,36.75,81143.92,0.0,0.32168,0.00013,27.30946]
[1778035493931,36.75,81143.92,0.0,0.32168,0.00013,27.30946]
[1778035493999,36.75,81143.92,0.0,0.32168,0.00013,27.30946]
[1778035493989,36.75,81150.4,0.0,0.32251,0.00013,27.34074]
[1778035494343,36.75,81150.4,0.0,0.32251,0.00013,27.34074]
[1778035494681,36.75,81150.56,0.0,0.32252,0.00013,27.34138]
[1778035495096,36.75,81150.56,0.0,0.32252,0.00013,27.34138]
[1778035495225,36.75,81150.56,0.0,0.32252,0.00013,27.34138]
[1778035496435,36.75,81157.56,0.0,0.32342,0.00013,27.37499]
[1778035496958,36.75,81157.56,0.0,0.32342,0.00013,27.37499]
[1778035502035,36.74,81162.17,0.0,0.32398,0.00013,27.39623]
[1778035505824,36.74,81155.66,0.0,0.32313,0.00013,27.36421]
[1778035505940,36.74,81157.77,0.0,0.32339,0.00013,27.37421]
[1778035510967,36.73,81163.76,0.0,0.32414,0.00013,27.40241]
[1778035515980,36.73,81164.3,0.0,0.32419,0.00013,27.40417]
[1778035519086,36.72,81168.68,0.0,0.32473,0.00013,27.42447]
[1778035519142,36.72,81168.68,0.0,0.32473,0.00013,27.42447]
[1778035519182,36.72,81168.68,0.0,0.32473,0.00013,27.42447]
[1778035520250,36.72,81172.56,0.0,0.32523,0.00013,27.44306]
[1778035520261,36.72,81172.56,0.0,0.32523,0.00013,27.44306]
[1778035520872,36.72,81172.56,0.0,0.32523,0.00013,27.44307]
[1778035521567,36.72,81172.56,0.0,0.32523,0.00013,27.44307]
[1778035521879,36.72,81173.03,0.0,0.32529,0.00013,27.44533]
[1778035524268,36.72,81176.92,0.0,0.32579,0.00013,27.46391]
[1778035529519,36.72,81181.02,0.0,0.32632,0.00013,27.4835]
[1778035530094,36.72,81183.01,0.0,0.32658,0.00013,27.49297]
[1778035530119,36.72,81183.01,0.0,0.32658,0.00013,27.49297]
[1778035530942,36.72,81183.01,0.0,0.32658,0.00013,27.49298]
[1778035531654,36.72,81183.01,0.0,0.32658,0.00013,27.49298]
[1778035532358,36.72,81187.81,0.0,0.32718,0.00013,27.51214]
[1778035537870,36.72,81184.4,0.0,0.32674,0.00013,27.49596]
[1778035542961,36.73,81182.85,0.0,0.32655,0.00013,27.48877]
[1778035548062,36.73,81185.78,0.0,0.32693,0.00013,27.5029]
[1778035552350,36.73,81186.72,0.0,0.32705,0.00013,27.5075]
[1778035553096,36.73,81187.86,0.0,0.3272,0.00013,27.51294]
[1778035553582,36.73,81187.86,0.0,0.3272,0.00013,27.51294]
[1778035554103,36.73,81188.34,0.0,0.32727,0.00013,27.51524]
[1778035554626,36.73,81188.34,0.0,0.32727,0.00013,27.51524]
[1778035554636,36.73,81188.34,0.0,0.32727,0.00013,27.51524]
[1778035554889,36.73,81188.34,0.0,0.32727,0.00013,27.51524]
[1778035557193,36.73,81199.58,0.0,0.32872,0.00013,27.56831]
[1778035560102,36.73,81200.87,0.0,0.32888,0.00013,27.57436]
[1778035560793,36.73,81204.54,0.0,0.32935,0.00013,27.59157]
[1778035560821,36.73,81204.54,0.0,0.32935,0.00013,27.59157]
[1778035562171,36.73,81205.05,0.0,0.32942,0.00013,27.59395]
[1778035563066,36.73,81208.28,0.0,0.32985,0.00013,27.60944]
[1778035566575,36.73,81213.41,0.0,0.33051,0.00013,27.63351]
[1778035567076,36.73,81211.99,0.0,0.33034,0.00013,27.62706]
[1778035568248,36.73,81213.43,0.0,0.33053,0.00013,27.63395]
[1778035569046,36.73,81214.14,0.0,0.33062,0.00013,27.63742]
[1778035570378,36.74,81214.08,0.0,0.33062,0.00013,27.6373]
[1778035570521,36.74,81214.37,0.0,0.33066,0.00013,27.63866]
[1778035571938,36.74,81214.37,0.0,0.33066,0.00013,27.63866]
[1778035572039,36.74,81214.85,0.0,0.33073,0.00013,27.64121]
[1778035574421,36.74,81206.99,0.0,0.32972,0.00013,27.60485]
[1778035575017,36.74,81206.98,0.0,0.32973,0.00013,27.60499]
[1778035575757,36.74,81206.98,0.0,0.32973,0.00013,27.60499]
[1778035576076,36.74,81206.3,0.0,0.32965,0.00013,27.60199]
[1778035581295,36.74,81208.52,0.0,0.32993,0.00013,27.61242]
[1778035587807,36.75,81208.06,0.0,0.3299,0.00013,27.611]
[1778035593051,36.75,81215.58,0.0,0.33087,0.00013,27.64317]
[1778035598094,36.76,81212.37,0.0,0.33049,0.00013,27.62924]
[1778035603450,36.76,81212.66,0.0,0.33055,0.00013,27.63139]
[1778035610500,36.77,81212.21,0.0,0.33052,0.00013,27.63039]
[1778035615535,36.77,81216.86,0.0,0.33115,0.00013,27.65278]
[1778035620571,36.78,81216.42,0.0,0.33111,0.00013,27.65139]
[1778035625763,36.78,81216.32,0.0,0.33111,0.00013,27.65145]
[1778035631647,36.79,81211.61,0.0,0.33053,0.00013,27.63054]
[1778035636684,36.79,81213.37,0.0,0.33078,0.00013,27.63946]
[1778035642724,36.8,81212.46,0.0,0.33069,0.00013,27.63608]
[1778035647759,36.8,81208.75,0.0,0.33023,0.00013,27.61955]
[1778035652794,36.81,81211.24,0.0,0.33056,0.00013,27.62836]
[1778035657829,36.81,81209.09,0.0,0.33031,0.00013,27.6191]
[1778035662864,36.82,81208.1,0.0,0.3302,0.00013,27.61529]
[1778035667903,36.82,81210.12,0.0,0.33049,0.00013,27.62565]
[1778035670792,36.83,81209.66,0.0,0.33044,0.00013,27.62381]
[1778035670919,36.83,81209.66,0.0,0.33045,0.00013,27.62396]
[1778035672181,36.83,81209.66,0.0,0.33045,0.00013,27.62396]
[1778035672196,36.83,81209.41,0.0,0.33042,0.00013,27.62295]
[1778035672905,36.83,81209.41,0.0,0.33042,0.00013,27.62295]
[1778035673005,36.83,81209.41,0.0,0.33042,0.00013,27.6231]
[1778035673415,36.83,81209.41,0.0,0.33042,0.00013,27.6231]
[1778035674948,36.83,81209.41,0.0,0.33043,0.00013,27.62341]
[1778035675429,36.83,81209.41,0.0,0.33043,0.00013,27.62341]
[1778035675977,36.83,81209.41,0.0,0.33043,0.00013,27.62341]
[1778035676151,36.83,81209.41,0.0,0.33043,0.00013,27.62341]
[1778035676131,36.83,81212.84,0.0,0.33088,0.00013,27.63951]
[1778035676802,36.83,81212.84,0.0,0.33088,0.00013,27.63951]
[1778035677378,36.83,81212.84,0.0,0.33088,0.00013,27.63965]
[1778035677969,36.83,81215.94,0.0,0.33129,0.00013,27.65417]
[1778035683004,36.84,81215.35,0.0,0.33123,0.00013,27.65206]
[1778035688041,36.84,81214.89,0.0,0.33119,0.00013,27.65058]
[1778035689394,36.84,81218.0,0.0,0.3316,0.00013,27.66511]
[1778035693479,36.85,81226.95,0.0,0.33276,0.00013,27.70678]
[1778035694181,36.85,81226.95,0.0,0.33276,0.00013,27.70678]
[1778035694233,36.85,81227.92,0.0,0.33289,0.00013,27.71132]
[1778035694713,36.85,81227.92,0.0,0.33289,0.00013,27.71132]
[1778035695090,36.85,81227.92,0.0,0.33289,0.00013,27.71138]
[1778035699096,36.85,81232.03,0.0,0.33343,0.00013,27.73042]
[1778035699220,36.85,81231.74,0.0,0.33339,0.00013,27.72913]
[1778035701385,36.85,81228.98,0.0,0.33304,0.00013,27.71654]
[1778035702194,36.85,81228.98,0.0,0.33304,0.00013,27.71654]
[1778035707755,36.85,81227.42,0.0,0.33284,0.00013,27.70965]
[1778035711253,36.85,81217.96,0.0,0.33161,0.00013,27.6626]
[1778035717242,36.86,81214.0,0.0,0.33111,0.00013,27.64477]
[1778035722277,36.86,81214.62,0.0,0.33121,0.00013,27.6481]
[1778035723792,36.86,81219.48,0.0,0.33184,0.00013,27.67067]
[1778035724223,36.86,81225.45,0.0,0.33261,0.00013,27.69827]
[1778035725252,36.86,81225.45,0.0,0.33261,0.00013,27.69827]
[1778035726218,36.86,81224.89,0.0,0.33254,0.00013,27.69579]
[1778035728399,36.86,81224.44,0.0,0.33249,0.00013,27.69381]
[1778035728479,36.86,81223.47,0.0,0.33236,0.00013,27.68934]
[1778035729957,36.86,81223.47,0.0,0.33236,0.00013,27.68934]
[1778035730071,36.86,81225.62,0.0,0.33264,0.00013,27.69934]
[1778035731809,36.86,81225.62,0.0,0.33264,0.00013,27.69934]
[1778035731862,36.86,81232.52,0.0,0.33353,0.00013,27.73107]
[1778035737424,36.86,81232.78,0.0,0.33357,0.00013,27.73229]
[1778035743575,36.86,81234.71,0.0,0.33382,0.00013,27.74111]
[1778035746353,36.86,81235.81,0.0,0.33396,0.00013,27.74611]
[1778035746376,36.86,81235.81,0.0,0.33396,0.00013,27.74611]
[1778035747810,36.86,81235.78,0.0,0.33396,0.00013,27.74597]
[1778035747817,36.86,81224.78,0.0,0.33253,0.00013,27.69548]
[1778035748368,36.86,81224.78,0.0,0.33253,0.00013,27.69548]
[1778035753705,36.86,81227.01,0.0,0.33283,0.00013,27.70592]
[1778035756834,36.86,81228.43,0.0,0.33301,0.00013,27.71257]
[1778035756841,36.86,81228.43,0.0,0.33301,0.00013,27.71257]
[1778035756922,36.86,81228.5,0.0,0.33302,0.00013,27.71289]
[1778035758211,36.86,81228.5,0.0,0.33302,0.00013,27.71289]
[1778035758238,36.86,81231.71,0.0,0.33344,0.00013,27.72768]
[1778035763739,36.86,81224.13,0.0,0.33246,0.00013,27.69289]
[1778035764252,36.86,81224.13,0.0,0.33246,0.00013,27.69289]
[1778035764806,36.86,81223.14,0.0,0.33234,0.00013,27.68841]
[1778035764887,36.86,81222.23,0.0,0.33222,0.00013,27.68421]
[1778035770335,36.87,81222.64,0.0,0.33228,0.00013,27.68637]
[1778035776660,36.87,81225.62,0.0,0.33265,0.00013,27.69679]
[1778035778311,36.87,81225.62,0.0,0.33265,0.00013,27.69679]
[1778035778672,36.87,81227.36,0.0,0.33288,0.00013,27.70486]
[1778035779884,36.87,81227.36,0.0,0.33288,0.00013,27.70486]
[1778035781090,36.87,81228.62,0.0,0.33305,0.00013,27.71067]
[1778035787165,36.87,81231.19,0.0,0.33338,0.00013,27.72253]
[1778035791856,36.87,81232.27,0.0,0.33352,0.00013,27.7275]
[1778035792211,36.87,81233.75,0.0,0.33371,0.00013,27.73428]
[1778035797807,36.87,81239.12,0.0,0.3344,0.00013,27.75874]
[1778035798603,36.87,81239.12,0.0,0.3344,0.00013,27.75874]
[1778035798821,36.87,81239.06,0.0,0.33439,0.00013,27.75844]
[1778035802784,36.87,81239.34,0.0,0.33443,0.00013,27.75965]
[1778035802850,36.87,81236.7,0.0,0.33409,0.00013,27.74756]
[1778035807883,36.87,81237.09,0.0,0.33413,0.00013,27.74928]
[1778035809360,36.87,81237.09,0.0,0.33413,0.00013,27.74928]
[1778035809898,36.87,81236.21,0.0,0.33402,0.00013,27.74522]
[1778035814933,36.87,81234.97,0.0,0.33386,0.00013,27.7395]
[1778035819967,36.87,81235.82,0.0,0.33397,0.00013,27.74335]
[1778035820915,36.87,81235.82,0.0,0.33397,0.00013,27.74335]
[1778035820974,36.87,81235.94,0.0,0.33398,0.00013,27.74388]
[1778035822235,36.87,81235.94,0.0,0.33398,0.00013,27.74388]
[1778035822281,36.87,81235.47,0.0,0.33392,0.00013,27.74171]
[1778035828340,36.87,81236.62,0.0,0.33407,0.00013,27.74691]
[1778035828354,36.87,81236.44,0.0,0.33404,0.00013,27.74605]
[1778035831121,36.87,81236.44,0.0,0.33404,0.00013,27.74604]
[1778035831157,36.86,81236.45,0.0,0.33402,0.00013,27.74246]
[1778035831667,36.86,81236.45,0.0,0.33402,0.00013,27.74246]
[1778035831786,36.86,81236.45,0.0,0.33402,0.00013,27.74246]
[1778035831839,36.86,81236.45,0.0,0.33402,0.00013,27.74246]
[1778035831888,36.86,81236.45,0.0,0.33402,0.00013,27.74246]
[1778035832053,36.86,81236.45,0.0,0.33402,0.00013,27.74246]
[1778035833285,36.86,81245.19,0.0,0.33516,0.00013,27.78229]
[1778035833760,36.86,81245.19,0.0,0.33516,0.00013,27.78229]
[1778035833798,36.86,81245.19,0.0,0.33516,0.00013,27.78229]
[1778035834065,36.86,81245.3,0.0,0.33517,0.00013,27.78279]
[1778035835704,36.86,81246.41,0.0,0.33531,0.00013,27.7878]
[1778035842120,36.86,81245.65,0.0,0.3352,0.00013,27.78394]
[1778035847026,36.86,81246.11,0.0,0.33526,0.00013,27.78586]
[1778035847123,36.86,81248.51,0.0,0.33557,0.00013,27.79672]
[1778035852190,36.86,81248.49,0.0,0.33555,0.00013,27.79637]
[1778035859240,36.86,81248.34,0.0,0.33552,0.00013,27.79533]
[1778035865673,36.85,81249.19,0.0,0.33563,0.00013,27.79898]
[1778035869379,36.85,81240.66,0.0,0.33452,0.00013,27.75994]
[1778035874360,36.85,81242.74,0.0,0.33478,0.00013,27.76931]
[1778035875352,36.85,81242.96,0.0,0.33481,0.00013,27.77027]
[1778035876158,36.85,81242.96,0.0,0.33481,0.00013,27.77027]
[1778035876359,36.85,81244.01,0.0,0.33494,0.00013,27.77503]
[1778035877658,36.85,81243.1,0.0,0.33483,0.00013,27.77086]
[1778035878167,36.85,81243.1,0.0,0.33483,0.00013,27.77086]
[1778035878232,36.85,81243.1,0.0,0.33483,0.00013,27.77086]
[1778035878251,36.85,81243.1,0.0,0.33483,0.00013,27.77086]
[1778035881951,36.85,81244.29,0.0,0.33498,0.00013,27.7762]
[1778035882233,36.85,81244.29,0.0,0.33498,0.00013,27.7762]
[1778035882401,36.85,81243.7,0.0,0.3349,0.00013,27.77349]
[1778035883253,36.85,81243.7,0.0,0.3349,0.00013,27.77349]
[1778035883411,36.85,81239.1,0.0,0.3343,0.00013,27.75249]
[1778035888445,36.85,81237.22,0.0,0.33406,0.00013,27.74399]
[1778035889666,36.85,81237.22,0.0,0.33406,0.00013,27.74399]
[1778035890360,36.85,81237.0,0.0,0.33404,0.00013,27.74302]
[1778035891742,36.85,81236.76,0.0,0.334,0.00013,27.74192]
[1778035891759,36.85,81236.76,0.0,0.334,0.00013,27.74192]
[1778035892328,36.85,81236.76,0.0,0.334,0.00013,27.74192]
[1778035892417,36.85,81228.81,0.0,0.33296,0.00013,27.70194]
[1778035893223,36.85,81228.81,0.0,0.33296,0.00013,27.70194]
[1778035893244,36.85,81228.81,0.0,0.33296,0.00013,27.70194]
[1778035894355,36.85,81229.24,0.0,0.33302,0.00013,27.70397]
[1778035894446,36.85,81227.33,0.0,0.33277,0.00013,27.69524]
[1778035899453,36.85,81224.1,0.0,0.33236,0.00013,27.68059]
[1778035902659,36.86,81220.83,0.0,0.33195,0.00013,27.66574]
[1778035902928,36.86,81219.58,0.0,0.33178,0.00013,27.65996]
[1778035904287,36.86,81219.58,0.0,0.33178,0.00013,27.65996]
[1778035904387,36.86,81210.12,0.0,0.33057,0.00013,27.61628]
[1778035905148,36.86,81210.12,0.0,0.33057,0.00013,27.61628]
[1778035911604,36.86,81207.72,0.0,0.33027,0.00013,27.60553]
[1778035917382,36.86,81211.01,0.0,0.33072,0.00013,27.62155]
[1778035922617,36.87,81212.31,0.0,0.3309,0.00013,27.62804]
[1778035923895,36.87,81211.86,0.0,0.33084,0.00013,27.62606]
[1778035926564,36.87,81212.17,0.0,0.33089,0.00013,27.62784]
[1778035927225,36.87,81212.17,0.0,0.33089,0.00013,27.62784]
[1778035927327,36.87,81212.17,0.0,0.33089,0.00013,27.62784]
[1778035927410,36.87,81212.17,0.0,0.33089,0.00013,27.62784]
[1778035927482,36.87,81212.17,0.0,0.33089,0.00013,27.62784]
[1778035927434,36.87,81212.08,0.0,0.33089,0.00013,27.62765]
[1778035927533,36.87,81212.08,0.0,0.33089,0.00013,27.62765]
[1778035928389,36.87,81212.08,0.0,0.33089,0.00013,27.62765]
[1778035928412,36.87,81212.08,0.0,0.33089,0.00013,27.62765]
[1778035928429,36.87,81212.08,0.0,0.33089,0.00013,27.62765]
[1778035928430,36.87,81196.43,0.0,0.32887,0.00013,27.55455]
[1778035930421,36.87,81196.43,0.0,0.32887,0.00013,27.55455]
[1778035930458,36.87,81196.43,0.0,0.32887,0.00013,27.55455]
[1778035930437,36.87,81187.07,0.0,0.32766,0.00013,27.5106]
[1778035930775,36.87,81187.07,0.0,0.32766,0.00013,27.5106]
[1778035930796,36.87,81187.07,0.0,0.32766,0.00013,27.5106]
[1778035931391,36.87,81188.59,0.0,0.32786,0.00013,27.51774]
[1778035936413,36.87,81187.46,0.0,0.32771,0.00013,27.51232]
[1778035939585,36.87,81191.0,0.0,0.32816,0.00013,27.52891]
[1778035939600,36.87,81191.0,0.0,0.32816,0.00013,27.52891]
[1778035940221,36.87,81191.0,0.0,0.32816,0.00013,27.52891]
[1778035940882,36.87,81191.48,0.0,0.32823,0.00013,27.53114]
[1778035941740,36.87,81191.23,0.0,0.32819,0.00013,27.52994]
[1778035941752,36.87,81191.23,0.0,0.32819,0.00013,27.52994]
[1778035944214,36.87,81192.66,0.0,0.32838,0.00013,27.53662]
[1778035944908,36.87,81192.95,0.0,0.32841,0.00013,27.53796]
[1778035950885,36.87,81195.97,0.0,0.3288,0.00013,27.55199]
[1778035955923,36.87,81196.84,0.0,0.32889,0.00013,27.55234]
[1778035960955,36.87,81196.29,0.0,0.32881,0.00013,27.54969]
[1778035962124,36.87,81196.29,0.0,0.32881,0.00013,27.54969]
[1778035962155,36.87,81196.29,0.0,0.32881,0.00013,27.54969]
[1778035963029,36.87,81198.55,0.0,0.3291,0.00013,27.56024]
[1778035963340,36.87,81198.55,0.0,0.3291,0.00013,27.56024]
[1778035963440,36.87,81212.28,0.0,0.33088,0.00013,27.62432]
[1778035965192,36.87,81214.13,0.0,0.33112,0.00013,27.63306]
[1778035966040,36.87,81214.32,0.0,0.33115,0.00013,27.63409]
[1778035966174,36.87,81217.32,0.0,0.33154,0.00013,27.64798]
[1778035972522,36.87,81223.66,0.0,0.33237,0.00013,27.67786]
[1778035979196,36.88,81222.26,0.0,0.33221,0.00013,27.67205]
[1778035979490,36.88,81221.88,0.0,0.33217,0.00013,27.67047]
[1778035979854,36.88,81221.88,0.0,0.33217,0.00013,27.67047]
[1778035979869,36.88,81221.88,0.0,0.33217,0.00013,27.67047]
[1778035980088,36.88,81221.88,0.0,0.33217,0.00013,27.67047]
[1778035985136,36.88,81226.54,0.0,0.33278,0.00013,27.69228]
[1778035990202,36.88,81227.3,0.0,0.33288,0.00013,27.69597]
[1778035995220,36.88,81226.12,0.0,0.33274,0.00013,27.69081]
[1778036001312,36.89,81226.78,0.0,0.33283,0.00013,27.69407]
[1778036007282,36.89,81224.02,0.0,0.33249,0.00013,27.68168]
[1778036012317,36.89,81220.66,0.0,0.33204,0.00013,27.66284]
[1778036017352,36.89,81219.51,0.0,0.3319,0.00013,27.65779]
[1778036020622,36.89,81218.54,0.0,0.33178,0.00013,27.65347]
[1778036021380,36.89,81217.85,0.0,0.33169,0.00013,27.65034]
[1778036026540,36.89,81217.79,0.0,0.33169,0.00013,27.65024]
[1778036027421,36.89,81218.15,0.0,0.33174,0.00013,27.65207]
[1778036029024,36.89,81218.03,0.0,0.33173,0.00013,27.65152]
[1778036029436,36.9,81218.03,0.0,0.33173,0.00013,27.65163]
[1778036035478,36.9,81217.83,0.0,0.33171,0.00013,27.65106]
[1778036040142,36.9,81217.51,0.0,0.33168,0.00013,27.64982]
[1778036040229,36.9,81217.51,0.0,0.33168,0.00013,27.64982]
[1778036040552,36.9,81222.28,0.0,0.3323,0.00013,27.67189]
[1778036040632,36.9,81222.28,0.0,0.3323,0.00013,27.67189]
[1778036042044,36.9,81230.44,0.0,0.33335,0.00013,27.70944]
[1778036042139,36.9,81230.44,0.0,0.33335,0.00013,27.70944]
[1778036042595,36.9,81236.58,0.0,0.33415,0.00013,27.73755]
[1778036047609,36.9,81236.12,0.0,0.33409,0.00013,27.7354]
[1778036048996,36.9,81235.98,0.0,0.33407,0.00013,27.73473]
[1778036049004,36.9,81235.98,0.0,0.33407,0.00013,27.73473]
[1778036049029,36.9,81235.98,0.0,0.33407,0.00013,27.73473]
[1778036049061,36.9,81235.98,0.0,0.33407,0.00013,27.73473]
[1778036049578,36.9,81238.3,0.0,0.33437,0.00013,27.74531]
[1778036054611,36.9,81244.8,0.0,0.3352,0.00013,27.7747]
[1778036058520,36.9,81244.33,0.0,0.33514,0.00013,27.77248]
[1778036058588,36.9,81241.06,0.0,0.33471,0.00013,27.75752]
[1778036059151,36.9,81241.06,0.0,0.33471,0.00013,27.75752]
[1778036059166,36.9,81245.77,0.0,0.33532,0.00013,27.77895]
[1778036064203,36.9,81248.3,0.0,0.33565,0.00013,27.79023]
[1778036067550,36.89,81247.93,0.0,0.33559,0.00013,27.78839]
[1778036068456,36.89,81248.22,0.0,0.33563,0.00013,27.78955]
[1778036074351,36.89,81247.28,0.0,0.33548,0.00013,27.7815]
[1778036079787,36.89,81240.44,0.0,0.33459,0.00013,27.75023]
[1778036084821,36.89,81241.48,0.0,0.33472,0.00013,27.75492]
[1778036089857,36.89,81245.42,0.0,0.33523,0.00013,27.77274]
[1778036094891,36.89,81245.43,0.0,0.33522,0.00013,27.77263]
[1778036101142,36.89,81246.86,0.0,0.33541,0.00013,27.779]
[1778036101266,36.89,81246.86,0.0,0.33541,0.00013,27.779]
[1778036101643,36.89,81246.78,0.0,0.33539,0.00013,27.77853]
[1778036102566,36.89,81255.5,0.0,0.33652,0.00013,27.81799]
[1778036105637,36.89,81246.85,0.0,0.33539,0.00013,27.77862]
[1778036110038,36.88,81245.58,0.0,0.33523,0.00013,27.77272]
[1778036110139,36.88,81245.87,0.0,0.33526,0.00013,27.77403]
[1778036115490,36.88,81245.36,0.0,0.33519,0.00013,27.77159]
[1778036121075,36.88,81249.39,0.0,0.33571,0.00013,27.78962]
[1778036126112,36.88,81250.88,0.0,0.33589,0.00013,27.79615]
[1778036127014,36.88,81250.88,0.0,0.33589,0.00013,27.79615]
[1778036127696,36.88,81250.35,0.0,0.33582,0.00013,27.79364]
[1778036132719,36.88,81253.0,0.0,0.33614,0.00013,27.8018]
[1778036133083,36.88,81253.0,0.0,0.33614,0.00013,27.8018]
[1778036133176,36.88,81253.16,0.0,0.33616,0.00013,27.80252]
[1778036137141,36.88,81256.2,0.0,0.33655,0.00013,27.81616]
[1778036137242,36.88,81257.56,0.0,0.33672,0.00013,27.82217]
[1778036140224,36.88,81258.74,0.0,0.33687,0.00013,27.82736]
[1778036140311,36.88,81258.7,0.0,0.33687,0.00013,27.82712]
[1778036145504,36.87,81260.49,0.0,0.33709,0.00013,27.83492]
[1778036151288,36.87,81261.45,0.0,0.3372,0.00013,27.83882]
[1778036154073,36.87,81261.57,0.0,0.33721,0.00013,27.83924]
[1778036154308,36.87,81261.92,0.0,0.33726,0.00013,27.84076]
[1778036159091,36.87,81260.63,0.0,0.33708,0.00013,27.83466]
[1778036159343,36.87,81261.22,0.0,0.33716,0.00013,27.83732]
[1778036160928,36.87,81261.39,0.0,0.33718,0.00013,27.83803]
[1778036160950,36.87,81261.39,0.0,0.33718,0.00013,27.83803]
[1778036161023,36.87,81261.39,0.0,0.33718,0.00013,27.83803]
[1778036161358,36.87,81262.1,0.0,0.33727,0.00013,27.84118]
[1778036163391,36.87,81269.08,0.0,0.33817,0.00013,27.87241]
[1778036163662,36.86,81267.81,0.0,0.338,0.00013,27.86664]
[1778036168140,36.86,81268.71,0.0,0.33811,0.00013,27.87035]
[1778036168153,36.86,81268.71,0.0,0.33811,0.00013,27.87035]
[1778036168501,36.86,81268.71,0.0,0.33811,0.00013,27.87035]
[1778036168785,36.86,81268.65,0.0,0.3381,0.00013,27.87]
[1778036168821,36.86,81268.65,0.0,0.3381,0.00013,27.87]
[1778036169677,36.86,81277.01,0.0,0.33919,0.00013,27.90731]
[1778036170581,36.86,81277.01,0.0,0.33919,0.00013,27.90731]
[1778036170705,36.86,81279.8,0.0,0.33955,0.00013,27.91963]
[1778036175725,36.86,81277.92,0.0,0.33929,0.00013,27.91078]
[1778036176806,36.86,81279.95,0.0,0.33954,0.00013,27.91961]
[1778036177202,36.86,81279.95,0.0,0.33954,0.00013,27.91961]
[1778036177471,36.85,81280.1,0.0,0.33956,0.00013,27.92017]
[1778036179490,36.86,81288.81,0.0,0.3407,0.00013,27.959]
[1778036183742,36.86,81289.1,0.0,0.34075,0.00013,27.96049]
[1778036184328,36.86,81288.07,0.0,0.34061,0.00013,27.956]
[1778036184520,36.86,81285.58,0.0,0.34029,0.00013,27.94504]
[1778036185097,36.86,81285.58,0.0,0.34029,0.00013,27.94504]
[1778036185528,36.86,81285.42,0.0,0.34027,0.00013,27.94441]
[1778036188789,36.86,81282.7,0.0,0.33993,0.00013,27.9326]
[1778036189659,36.86,81280.6,0.0,0.33966,0.00013,27.92336]
[1778036195740,36.86,81282.26,0.0,0.33985,0.00013,27.92697]
[1778036200790,36.86,81282.49,0.0,0.33987,0.00013,27.92761]
[1778036206674,36.85,81282.78,0.0,0.33989,0.00013,27.92839]
[1778036210558,36.85,81288.9,0.0,0.34068,0.00013,27.95532]
[1778036210587,36.85,81288.9,0.0,0.34068,0.00013,27.95532]
[1778036212102,36.85,81287.11,0.0,0.34044,0.00013,27.9472]
[1778036212755,36.85,81287.12,0.0,0.34044,0.00013,27.94718]
[1778036217761,36.85,81288.89,0.0,0.34066,0.00013,27.95473]
[1778036218980,36.85,81288.45,0.0,0.3406,0.00013,27.95272]
[1778036219765,36.85,81288.5,0.0,0.34061,0.00013,27.95295]
[1778036221377,36.85,81288.33,0.0,0.34059,0.00013,27.95221]
[1778036222242,36.85,81295.47,0.0,0.34152,0.00013,27.98385]
[1778036223699,36.85,81295.47,0.0,0.34152,0.00013,27.9839]
[1778036223712,36.85,81295.47,0.0,0.34152,0.00013,27.9839]
[1778036226267,36.85,81301.25,0.0,0.34228,0.00013,28.00941]
[1778036226730,36.85,81301.43,0.0,0.34231,0.00013,28.01025]
[1778036227882,36.85,81301.97,0.0,0.34238,0.00013,28.01265]
[1778036227984,36.85,81301.91,0.0,0.34237,0.00013,28.01239]
[1778036230621,36.85,81301.52,0.0,0.34232,0.00013,28.01073]
[1778036230638,36.85,81303.26,0.0,0.34255,0.00013,28.01838]
[1778036231176,36.85,81303.26,0.0,0.34255,0.00013,28.01838]
[1778036232245,36.85,81305.99,0.0,0.3429,0.00013,28.03035]
[1778036232285,36.85,81307.89,0.0,0.34315,0.00013,28.03868]
[1778036232926,36.85,81307.89,0.0,0.34315,0.00013,28.03868]
[1778036233431,36.85,81307.89,0.0,0.34315,0.00013,28.03868]
[1778036233533,36.85,81307.89,0.0,0.34315,0.00013,28.03868]
[1778036233644,36.85,81307.89,0.0,0.34315,0.00013,28.03868]
[1778036233740,36.85,81313.58,0.0,0.3439,0.00013,28.0635]
[1778036235487,36.85,81328.2,0.0,0.34581,0.00013,28.12685]
[1778036240912,36.85,81329.45,0.0,0.34596,0.00013,28.13177]
[1778036245359,36.84,81331.08,0.0,0.34616,0.00013,28.13846]
[1778036245710,36.84,81331.08,0.0,0.34616,0.00013,28.13846]
[1778036245728,36.84,81331.08,0.0,0.34616,0.00013,28.13846]
[1778036245724,36.84,81333.45,0.0,0.34647,0.00013,28.14866]
[1778036245978,36.84,81333.45,0.0,0.34647,0.00013,28.14866]
[1778036246236,36.84,81333.45,0.0,0.34647,0.00013,28.14866]
[1778036246261,36.84,81333.45,0.0,0.34647,0.00013,28.14866]
[1778036246352,36.84,81333.45,0.0,0.34647,0.00013,28.14866]
[1778036246675,36.84,81343.81,0.0,0.34784,0.00013,28.19319]
[1778036246850,36.84,81343.81,0.0,0.34784,0.00013,28.19319]
[1778036247026,36.84,81343.81,0.0,0.34784,0.00013,28.19319]
[1778036247084,36.84,81343.81,0.0,0.34784,0.00013,28.19319]
[1778036248965,36.85,81348.8,0.0,0.3485,0.00013,28.21449]
[1778036248967,36.85,81348.8,0.0,0.3485,0.00013,28.21449]
[1778036249002,36.85,81348.8,0.0,0.3485,0.00013,28.21449]
[1778036249592,36.85,81348.8,0.0,0.3485,0.00013,28.21449]
[1778036249746,36.85,81344.57,0.0,0.34794,0.00013,28.19654]
[1778036250451,36.85,81344.57,0.0,0.34794,0.00013,28.19654]
[1778036250466,36.85,81344.57,0.0,0.34794,0.00013,28.19654]
[1778036250787,36.85,81343.83,0.0,0.34785,0.00013,28.19343]
[1778036253024,36.85,81345.17,0.0,0.34801,0.00013,28.19567]
[1778036253522,36.85,81345.17,0.0,0.34801,0.00013,28.19567]
[1778036253681,36.85,81345.17,0.0,0.34801,0.00013,28.19567]
[1778036253689,36.85,81346.06,0.0,0.34813,0.00013,28.1995]
[1778036254104,36.85,81346.06,0.0,0.34813,0.00013,28.1995]
[1778036254115,36.85,81346.06,0.0,0.34813,0.00013,28.1995]
[1778036254144,36.85,81345.1,0.0,0.348,0.00013,28.19541]
[1778036258415,36.85,81340.08,0.0,0.34735,0.00013,28.17409]
[1778036258452,36.85,81339.76,0.0,0.34731,0.00013,28.17277]
[1778036259195,36.85,81339.76,0.0,0.34731,0.00013,28.17277]
[1778036259817,36.85,81339.64,0.0,0.34729,0.00013,28.17235]
[1778036265083,36.85,81334.76,0.0,0.34666,0.00013,28.15166]
[1778036269035,36.85,81334.35,0.0,0.34661,0.00013,28.15009]
[1778036269049,36.85,81334.35,0.0,0.34661,0.00013,28.15009]
[1778036274689,36.86,81330.39,0.0,0.3461,0.00013,28.13339]
[1778036276825,36.86,81329.79,0.0,0.34603,0.00013,28.13096]
[1778036276492,36.86,81338.46,0.0,0.34717,0.00013,28.16829]
[1778036277221,36.86,81338.46,0.0,0.34717,0.00013,28.16829]
[1778036278749,36.86,81338.32,0.0,0.34716,0.00013,28.1678]
[1778036278793,36.86,81338.53,0.0,0.34719,0.00013,28.16875]
[1778036284002,36.86,81339.6,0.0,0.34733,0.00013,28.17352]
[1778036284919,36.86,81337.74,0.0,0.34709,0.00013,28.1656]
[1778036285507,36.86,81337.74,0.0,0.34709,0.00013,28.1656]
[1778036285854,36.86,81337.74,0.0,0.34709,0.00013,28.1656]
[1778036286772,36.86,81331.91,0.0,0.34633,0.00013,28.14074]
[1778036290399,36.86,81335.27,0.0,0.34678,0.00013,28.15537]
[1778036290537,36.86,81334.33,0.0,0.34665,0.00013,28.15134]
[1778036296300,36.87,81333.94,0.0,0.34661,0.00013,28.14998]
[1778036301335,36.87,81333.69,0.0,0.34659,0.00013,28.14918]
[1778036306370,36.87,81332.11,0.0,0.34639,0.00013,28.14265]
[1778036307754,36.87,81332.11,0.0,0.34639,0.00013,28.14265]
[1778036307788,36.87,81332.11,0.0,0.34639,0.00013,28.14265]
[1778036307769,36.87,81330.05,0.0,0.34612,0.00013,28.1339]
[1778036308205,36.87,81330.05,0.0,0.34612,0.00013,28.1339]
[1778036308701,36.87,81330.05,0.0,0.34612,0.00013,28.1339]
[1778036308802,36.87,81327.05,0.0,0.34573,0.00013,28.12102]
[1778036310080,36.87,81325.03,0.0,0.34547,0.00013,28.1123]
[1778036311240,36.87,81325.03,0.0,0.34547,0.00013,28.11237]
[1778036316336,36.88,81324.43,0.0,0.34539,0.00013,28.10671]
[1778036321475,36.88,81324.2,0.0,0.34537,0.00013,28.10613]
[1778036322186,36.88,81324.2,0.0,0.34537,0.00013,28.10613]
[1778036322199,36.88,81324.2,0.0,0.34537,0.00013,28.10613]
[1778036327517,36.88,81316.26,0.0,0.34435,0.00013,28.07228]
[1778036332551,36.89,81318.46,0.0,0.34466,0.00013,28.08235]
[1778036333517,36.89,81318.46,0.0,0.34466,0.00013,28.08235]
[1778036333577,36.89,81318.73,0.0,0.3447,0.00013,28.08362]
[1778036338594,36.89,81319.16,0.0,0.34477,0.00013,28.08597]
[1778036339482,36.89,81319.16,0.0,0.34477,0.00013,28.08597]
[1778036339495,36.89,81319.16,0.0,0.34477,0.00013,28.08597]
[1778036340675,36.89,81320.08,0.0,0.34489,0.00013,28.09005]
[1778036341594,36.89,81319.5,0.0,0.34482,0.00013,28.08773]
[1778036345721,36.9,81320.37,0.0,0.34495,0.00013,28.09187]
[1778036345738,36.9,81320.37,0.0,0.34495,0.00013,28.09187]
[1778036347136,36.9,81320.75,0.0,0.345,0.00013,28.0937]
[1778036347668,36.9,81320.75,0.0,0.345,0.00013,28.0937]
[1778036348375,36.9,81321.27,0.0,0.34508,0.00013,28.09604]
[1778036348390,36.9,81321.27,0.0,0.34508,0.00013,28.09604]
[1778036349089,36.9,81321.27,0.0,0.34508,0.00013,28.09613]
[1778036349683,36.9,81321.27,0.0,0.34508,0.00013,28.09613]
[1778036355713,36.9,81323.35,0.0,0.34537,0.00013,28.10572]
[1778036360748,36.91,81322.4,0.0,0.34526,0.00013,28.10204]
[1778036362193,36.91,81322.67,0.0,0.3453,0.00013,28.10329]
[1778036362763,36.91,81322.73,0.0,0.34531,0.00013,28.10363]
[1778036367510,36.91,81325.5,0.0,0.34568,0.00013,28.11582]
[1778036367796,36.91,81325.48,0.0,0.34568,0.00013,28.11589]
[1778036369662,36.91,81325.49,0.0,0.34569,0.00013,28.116]
[1778036369811,36.91,81325.41,0.0,0.34568,0.00013,28.11573]
[1778036372351,36.91,81324.45,0.0,0.34554,0.00013,28.10818]
[1778036372831,36.91,81324.59,0.0,0.34556,0.00013,28.10886]
[1778036377867,36.92,81324.65,0.0,0.34558,0.00013,28.1095]
[1778036382901,36.92,81322.67,0.0,0.34533,0.00013,28.10134]
[1778036387937,36.92,81325.37,0.0,0.3457,0.00013,28.11336]
[1778036389800,36.92,81325.31,0.0,0.34569,0.00013,28.11311]
[1778036389963,36.92,81325.24,0.0,0.34569,0.00013,28.11295]
[1778036390206,36.92,81325.24,0.0,0.34569,0.00013,28.11295]
[1778036390361,36.92,81325.24,0.0,0.34569,0.00013,28.11295]
[1778036390401,36.92,81325.24,0.0,0.34569,0.00013,28.11295]
[1778036390965,36.92,81312.99,0.0,0.34409,0.00013,28.06004]
[1778036391969,36.93,81304.74,0.0,0.34301,0.00013,28.02423]
[1778036392221,36.93,81304.74,0.0,0.34301,0.00013,28.02423]
[1778036392694,36.93,81302.77,0.0,0.34276,0.00013,28.01577]
[1778036394992,36.93,81312.29,0.0,0.344,0.00013,28.05717]
[1778036397320,36.92,81313.54,0.0,0.34416,0.00013,28.06252]
[1778036397338,36.92,81313.54,0.0,0.34416,0.00013,28.06252]
[1778036397492,36.92,81316.98,0.0,0.34461,0.00013,28.07737]
[1778036400253,36.93,81321.3,0.0,0.34518,0.00013,28.09618]
[1778036400838,36.93,81324.03,0.0,0.34554,0.00013,28.10804]
[1778036405912,36.92,81321.64,0.0,0.34522,0.00013,28.09743]
[1778036409369,36.92,81327.02,0.0,0.34592,0.00013,28.12069]
[1778036409384,36.92,81327.02,0.0,0.34592,0.00013,28.12069]
[1778036409942,36.92,81330.42,0.0,0.34637,0.00013,28.13531]
[1778036410474,36.92,81330.42,0.0,0.34637,0.00013,28.13531]
[1778036410481,36.92,81330.42,0.0,0.34637,0.00013,28.13531]
[1778036410537,36.92,81330.42,0.0,0.34637,0.00013,28.13531]
[1778036410549,36.92,81330.42,0.0,0.34637,0.00013,28.13531]
[1778036410604,36.92,81330.42,0.0,0.34637,0.00013,28.13531]
[1778036410766,36.92,81330.42,0.0,0.34637,0.00013,28.13531]
[1778036410815,36.92,81330.42,0.0,0.34637,0.00013,28.13531]
[1778036410913,36.92,81340.8,0.0,0.34773,0.00013,28.17979]
[1778036410993,36.92,81340.8,0.0,0.34773,0.00013,28.17979]
[1778036411024,36.92,81340.8,0.0,0.34773,0.00013,28.17979]
[1778036411343,36.92,81340.8,0.0,0.34773,0.00013,28.17979]
[1778036411380,36.92,81340.8,0.0,0.34773,0.00013,28.17979]
[1778036411545,36.92,81340.8,0.0,0.34773,0.00013,28.17979]
[1778036411567,36.92,81340.8,0.0,0.34773,0.00013,28.17979]
[1778036411935,36.92,81340.8,0.0,0.34773,0.00013,28.17979]
[1778036411961,36.92,81340.8,0.0,0.34773,0.00013,28.17979]
[1778036411966,36.92,81350.13,0.0,0.34896,0.00013,28.21945]
[1778036412150,36.92,81350.13,0.0,0.34896,0.00013,28.21945]
[1778036412177,36.92,81350.13,0.0,0.34896,0.00013,28.21945]
[1778036412189,36.92,81350.13,0.0,0.34896,0.00013,28.21945]
[1778036412192,36.92,81350.13,0.0,0.34896,0.00013,28.21945]
[1778036412472,36.92,81350.13,0.0,0.34896,0.00013,28.21945]
[1778036412906,36.92,81350.13,0.0,0.34896,0.00013,28.21945]
[1778036412944,36.92,81350.13,0.0,0.34896,0.00013,28.21945]
[1778036412950,36.92,81349.62,0.0,0.34889,0.00013,28.21728]
[1778036414437,36.92,81350.2,0.0,0.34897,0.00013,28.21974]
[1778036414447,36.92,81350.2,0.0,0.34897,0.00013,28.21974]
[1778036414909,36.92,81349.38,0.0,0.34886,0.00013,28.21625]
[1778036419916,36.92,81356.67,0.0,0.34982,0.00013,28.24703]
[1778036420872,36.92,81358.82,0.0,0.3501,0.00013,28.25606]
[1778036420930,36.92,81358.78,0.0,0.35009,0.00013,28.25586]
[1778036423375,36.92,81354.25,0.0,0.34949,0.00013,28.2367]
[1778036423981,36.92,81348.55,0.0,0.34874,0.00013,28.21257]
[1778036426633,36.92,81347.42,0.0,0.3486,0.00013,28.20778]
[1778036426640,36.92,81347.42,0.0,0.3486,0.00013,28.20778]
[1778036426760,36.92,81343.99,0.0,0.34815,0.00013,28.19322]
[1778036432254,36.92,81339.01,0.0,0.34748,0.00013,28.16858]
[1778036435806,36.92,81338.93,0.0,0.34747,0.00013,28.1683]
[1778036435814,36.92,81338.93,0.0,0.34747,0.00013,28.1683]
[1778036435831,36.92,81338.93,0.0,0.34747,0.00013,28.1683]
[1778036435833,36.93,81345.57,0.0,0.34835,0.00013,28.19664]
[1778036438343,36.93,81345.68,0.0,0.34836,0.00013,28.19712]
[1778036438354,36.93,81345.68,0.0,0.34836,0.00013,28.19712]
[1778036444593,36.93,81345.04,0.0,0.34828,0.00013,28.19446]
[1778036445387,36.93,81346.31,0.0,0.34845,0.00013,28.19987]
[1778036445594,36.93,81342.59,0.0,0.34796,0.00013,28.18406]
[1778036450989,36.93,81340.72,0.0,0.34771,0.00013,28.17617]
[1778036451408,36.93,81341.75,0.0,0.34785,0.00013,28.18061]
[1778036451509,36.93,81341.71,0.0,0.34785,0.00013,28.18044]
[1778036454195,36.93,81347.19,0.0,0.34857,0.00013,28.2038]
[1778036454863,36.93,81347.19,0.0,0.34857,0.00013,28.2038]
[1778036454870,36.93,81347.19,0.0,0.34857,0.00013,28.2038]
[1778036454942,36.93,81348.88,0.0,0.34879,0.00013,28.21098]
[1778036460665,36.93,81349.85,0.0,0.34892,0.00013,28.21508]
[1778036463245,36.93,81347.49,0.0,0.34861,0.00013,28.20507]
[1778036463539,36.93,81345.43,0.0,0.34834,0.00013,28.19633]
[1778036466980,36.93,81335.42,0.0,0.34703,0.00013,28.15371]
[1778036472535,36.93,81333.09,0.0,0.34673,0.00013,28.14399]
[1778036475609,36.93,81335.21,0.0,0.34701,0.00013,28.15318]
[1778036481661,36.93,81334.12,0.0,0.34688,0.00013,28.14883]
[1778036481710,36.93,81334.12,0.0,0.34688,0.00013,28.14883]
[1778036481778,36.93,81334.49,0.0,0.34693,0.00013,28.15052]
[1778036482630,36.93,81334.49,0.0,0.34693,0.00013,28.15052]
[1778036488658,36.94,81330.78,0.0,0.34646,0.00013,28.13498]
[1778036489210,36.94,81330.78,0.0,0.34646,0.00013,28.13498]
[1778036489235,36.94,81330.78,0.0,0.34646,0.00013,28.13498]
[1778036489376,36.94,81330.78,0.0,0.34646,0.00013,28.13498]
[1778036491039,36.94,81330.26,0.0,0.34639,0.00013,28.13281]
[1778036491251,36.94,81327.29,0.0,0.346,0.00013,28.12012]
[1778036491569,36.94,81327.29,0.0,0.346,0.00013,28.12012]
[1778036491678,36.94,81326.1,0.0,0.34583,0.00013,28.11151]
[1778036493038,36.94,81326.1,0.0,0.34583,0.00013,28.11151]
[1778036493443,36.94,81324.46,0.0,0.34562,0.00013,28.10463]
[1778036494054,36.94,81324.46,0.0,0.34562,0.00013,28.10463]
[1778036494325,36.94,81320.83,0.0,0.34515,0.00013,28.08906]
[1778036494431,36.94,81320.83,0.0,0.34515,0.00013,28.08906]
[1778036494477,36.94,81320.83,0.0,0.34515,0.00013,28.08906]
[1778036494510,36.94,81320.83,0.0,0.34515,0.00013,28.08906]
[1778036494557,36.94,81320.83,0.0,0.34515,0.00013,28.08906]
[1778036494880,36.94,81317.72,0.0,0.34475,0.00013,28.07571]
[1778036495294,36.94,81317.72,0.0,0.34475,0.00013,28.07571]
[1778036495706,36.94,81317.7,0.0,0.34474,0.00013,28.07563]
[1778036496109,36.94,81317.7,0.0,0.34474,0.00013,28.07563]
[1778036496712,36.94,81315.49,0.0,0.34445,0.00013,28.06598]
[1778036501448,36.94,81321.7,0.0,0.34527,0.00013,28.09297]
[1778036501747,36.94,81322.9,0.0,0.34543,0.00013,28.09825]
[1778036503043,36.94,81322.9,0.0,0.34543,0.00013,28.09825]
[1778036503762,36.94,81323.62,0.0,0.34553,0.00013,28.10164]
[1778036508797,36.95,81325.27,0.0,0.34577,0.00013,28.10921]
[1778036509531,36.95,81325.27,0.0,0.34577,0.00013,28.10921]
[1778036509804,36.95,81324.42,0.0,0.34566,0.00013,28.10564]
[1778036511009,36.95,81332.58,0.0,0.34673,0.00013,28.14077]
[1778036512554,36.95,81332.58,0.0,0.34673,0.00013,28.14083]
[1778036512897,36.95,81343.44,0.0,0.34816,0.00013,28.18721]
[1778036518188,36.95,81345.58,0.0,0.34844,0.00013,28.1964]
[1778036522913,36.95,81348.26,0.0,0.34879,0.00013,28.20784]
[1778036523048,36.95,81352.81,0.0,0.34939,0.00013,28.2271]
[1778036527214,36.95,81358.16,0.0,0.35009,0.00013,28.24959]
[1778036528019,36.95,81358.08,0.0,0.35008,0.00013,28.24924]
[1778036529605,36.95,81358.08,0.0,0.35008,0.00013,28.24921]
[1778036530030,36.95,81358.63,0.0,0.35015,0.00013,28.2515]
[1778036531123,36.95,81361.33,0.0,0.35051,0.00013,28.26283]
[1778036531139,36.95,81361.33,0.0,0.35051,0.00013,28.26283]
[1778036535685,36.95,81365.41,0.0,0.35104,0.00013,28.27978]
[1778036535986,36.95,81363.87,0.0,0.35083,0.00013,28.27328]
[1778036537920,36.95,81359.22,0.0,0.35022,0.00013,28.25373]
[1778036539734,36.95,81358.31,0.0,0.3501,0.00013,28.24983]
[1778036540309,36.95,81358.57,0.0,0.35013,0.00013,28.25089]
[1778036540320,36.95,81358.57,0.0,0.35013,0.00013,28.25089]
[1778036544770,36.95,81357.6,0.0,0.35,0.00013,28.24667]
[1778036545049,36.95,81357.39,0.0,0.34997,0.00013,28.24575]
[1778036547729,36.95,81351.5,0.0,0.3492,0.00013,28.22085]
[1778036547908,36.95,81351.5,0.0,0.3492,0.00013,28.22085]
[1778036549079,36.95,81343.24,0.0,0.34811,0.00013,28.1858]
[1778036549182,36.95,81343.24,0.0,0.34811,0.00013,28.1858]
[1778036550181,36.95,81340.43,0.0,0.34774,0.00013,28.17386]
[1778036553693,36.95,81337.5,0.0,0.34734,0.00013,28.15788]
[1778036558535,36.95,81334.74,0.0,0.34699,0.00013,28.14629]
[1778036559148,36.95,81336.72,0.0,0.34725,0.00013,28.1548]
[1778036565023,36.95,81338.82,0.0,0.34753,0.00013,28.16395]
[1778036569245,36.95,81338.74,0.0,0.34753,0.00013,28.16378]
[1778036570088,36.95,81338.74,0.0,0.34753,0.00013,28.16378]
[1778036571651,36.95,81340.1,0.0,0.34771,0.00013,28.16966]
[1778036572106,36.95,81340.1,0.0,0.34771,0.00013,28.16966]
[1778036577872,36.95,81342.31,0.0,0.34801,0.00013,28.17932]
[1778036578031,36.95,81342.31,0.0,0.34801,0.00013,28.17932]
[1778036578095,36.95,81343.48,0.0,0.34816,0.00013,28.18436]
[1778036579291,36.95,81353.46,0.0,0.34947,0.00013,28.22665]
[1778036581111,36.95,81353.46,0.0,0.34947,0.00013,28.22665]
[1778036581128,36.95,81353.46,0.0,0.34947,0.00013,28.22665]
[1778036581431,36.95,81352.44,0.0,0.34934,0.00013,28.22234]
[1778036587344,36.95,81351.87,0.0,0.34926,0.00013,28.21992]
[1778036592379,36.95,81352.05,0.0,0.34929,0.00013,28.22069]
[1778036594457,36.95,81351.72,0.0,0.34924,0.00013,28.21929]
[1778036595113,36.95,81352.59,0.0,0.34936,0.00013,28.22296]
[1778036595779,36.95,81352.59,0.0,0.34936,0.00013,28.22296]
[1778036596414,36.95,81355.94,0.0,0.3498,0.00013,28.23709]
[1778036598706,36.95,81359.04,0.0,0.3502,0.00013,28.25012]
[1778036598722,36.95,81359.04,0.0,0.3502,0.00013,28.25012]
[1778036600453,36.95,81362.62,0.0,0.35067,0.00013,28.2651]
[1778036600459,36.95,81362.07,0.0,0.3506,0.00013,28.26275]
[1778036606477,36.95,81362.99,0.0,0.35071,0.00013,28.26642]
[1778036608545,36.95,81362.99,0.0,0.35071,0.00013,28.26642]
[1778036608903,36.95,81363.49,0.0,0.35078,0.00013,28.26843]
[1778036614455,36.95,81364.1,0.0,0.35084,0.00013,28.2673]
[1778036619797,36.95,81360.32,0.0,0.35033,0.00013,28.25123]
[1778036625611,36.95,81358.85,0.0,0.35013,0.00013,28.24488]
[1778036630647,36.95,81357.79,0.0,0.34999,0.00013,28.24027]
[1778036635840,36.95,81357.69,0.0,0.34997,0.00013,28.23972]
[1778036636890,36.94,81357.41,0.0,0.34993,0.00013,28.23848]
[1778036637183,36.94,81368.37,0.0,0.35137,0.00013,28.28443]
[1778036637429,36.94,81368.37,0.0,0.35137,0.00013,28.28443]
[1778036637446,36.94,81368.37,0.0,0.35137,0.00013,28.28443]
[1778036637696,36.94,81368.37,0.0,0.35137,0.00013,28.28443]
[1778036641183,36.94,81372.17,0.0,0.35186,0.00013,28.29999]
[1778036643940,36.94,81371.6,0.0,0.35179,0.00013,28.29754]
[1778036644215,36.94,81371.6,0.0,0.35179,0.00013,28.29754]
[1778036645188,36.94,81374.13,0.0,0.35211,0.00013,28.30785]
[1778036647047,36.94,81374.92,0.0,0.35221,0.00013,28.31114]
[1778036647064,36.94,81374.92,0.0,0.35221,0.00013,28.31114]
[1778036647171,36.94,81384.86,0.0,0.35352,0.00013,28.35231]
[1778036647470,36.94,81384.86,0.0,0.35352,0.00013,28.35231]
[1778036647570,36.94,81384.86,0.0,0.35352,0.00013,28.35231]
[1778036647754,36.94,81384.86,0.0,0.35352,0.00013,28.35231]
[1778036647868,36.94,81384.86,0.0,0.35352,0.00013,28.35231]
[1778036647961,36.94,81384.86,0.0,0.35352,0.00013,28.35231]
[1778036648030,36.94,81384.86,0.0,0.35352,0.00013,28.35231]
[1778036648065,36.94,81384.86,0.0,0.35352,0.00013,28.35231]
[1778036648099,36.94,81384.86,0.0,0.35352,0.00013,28.35231]
[1778036648132,36.94,81384.86,0.0,0.35352,0.00013,28.35231]
[1778036648171,36.94,81384.86,0.0,0.35352,0.00013,28.35231]
[1778036648157,36.94,81400.11,0.0,0.35554,0.00013,28.41501]
[1778036648320,36.94,81400.11,0.0,0.35554,0.00013,28.41501]
[1778036648430,36.94,81400.11,0.0,0.35554,0.00013,28.41501]
[1778036648864,36.94,81397.23,0.0,0.35516,0.00013,28.40323]
[1778036649858,36.94,81397.23,0.0,0.35516,0.00013,28.40323]
[1778036650117,36.94,81397.23,0.0,0.35516,0.00013,28.40323]
[1778036650179,36.94,81397.33,0.0,0.35517,0.00013,28.40368]
[1778036650429,36.94,81397.33,0.0,0.35517,0.00013,28.40368]
[1778036650449,36.94,81397.33,0.0,0.35517,0.00013,28.40368]
[1778036650790,36.94,81397.33,0.0,0.35517,0.00013,28.40368]
[1778036652891,36.94,81395.39,0.0,0.35492,0.00013,28.39576]
[1778036652906,36.94,81395.39,0.0,0.35492,0.00013,28.39576]
[1778036653087,36.94,81396.14,0.0,0.35502,0.00013,28.39889]
[1778036658885,36.94,81396.7,0.0,0.3551,0.00013,28.40129]
[1778036660042,36.94,81395.37,0.0,0.35492,0.00013,28.39589]
[1778036660173,36.94,81395.56,0.0,0.35495,0.00013,28.3967]
[1778036661162,36.94,81395.56,0.0,0.35495,0.00013,28.3967]
[1778036661239,36.94,81387.23,0.0,0.35385,0.00013,28.3624]
[1778036661671,36.94,81387.23,0.0,0.35385,0.00013,28.3624]
[1778036661730,36.94,81387.23,0.0,0.35385,0.00013,28.3624]
[1778036662152,36.94,81387.23,0.0,0.35385,0.00013,28.3624]
[1778036662220,36.94,81387.23,0.0,0.35385,0.00013,28.3624]
[1778036662227,36.94,81384.18,0.0,0.35344,0.00013,28.34978]
[1778036662345,36.94,81384.18,0.0,0.35344,0.00013,28.34978]
[1778036663154,36.94,81384.18,0.0,0.35344,0.00013,28.34978]
[1778036663276,36.94,81371.95,0.0,0.35183,0.00013,28.29891]
[1778036663298,36.94,81371.95,0.0,0.35183,0.00013,28.29891]
[1778036663506,36.94,81371.95,0.0,0.35183,0.00013,28.29891]
[1778036663895,36.94,81371.95,0.0,0.35183,0.00013,28.29891]
[1778036663987,36.94,81366.69,0.0,0.35113,0.00013,28.27687]
[1778036664459,36.94,81366.69,0.0,0.35113,0.00013,28.27687]
[1778036664471,36.94,81366.69,0.0,0.35113,0.00013,28.27687]
[1778036664484,36.94,81366.69,0.0,0.35113,0.00013,28.27687]
[1778036664887,36.94,81366.69,0.0,0.35113,0.00013,28.27687]
[1778036669239,36.94,81363.64,0.0,0.35073,0.00013,28.26391]
[1778036669362,36.94,81362.59,0.0,0.35059,0.00013,28.25946]
[1778036669381,36.94,81362.59,0.0,0.35059,0.00013,28.25946]
[1778036671275,36.94,81362.59,0.0,0.35058,0.00013,28.25942]
[1778036672174,36.94,81365.23,0.0,0.35091,0.00013,28.26684]
[1778036677185,36.94,81360.85,0.0,0.35033,0.00013,28.24829]
[1778036680183,36.93,81360.66,0.0,0.3503,0.00013,28.24738]
[1778036685404,36.93,81358.46,0.0,0.35,0.00013,28.23792]
[1778036690994,36.93,81354.71,0.0,0.34951,0.00013,28.22198]
[1778036691200,36.93,81362.91,0.0,0.35058,0.00013,28.25648]
[1778036691465,36.93,81362.91,0.0,0.35058,0.00013,28.25648]
[1778036691543,36.93,81362.91,0.0,0.35058,0.00013,28.25648]
[1778036691841,36.93,81362.91,0.0,0.35058,0.00013,28.25648]
[1778036692182,36.93,81382.01,0.0,0.3531,0.00013,28.3362]
[1778036692944,36.93,81382.01,0.0,0.3531,0.00013,28.3362]
[1778036693238,36.93,81385.5,0.0,0.35357,0.00013,28.35066]
[1778036693771,36.93,81385.5,0.0,0.35357,0.00013,28.35066]
[1778036693789,36.93,81385.5,0.0,0.35357,0.00013,28.35066]
[1778036694103,36.93,81385.5,0.0,0.35357,0.00013,28.35068]
[1778036694467,36.93,81385.5,0.0,0.35357,0.00013,28.35068]
[1778036695127,36.93,81386.51,0.0,0.3537,0.00013,28.35487]
[1778036695331,36.93,81386.51,0.0,0.3537,0.00013,28.35487]
[1778036696117,36.93,81386.51,0.0,0.3537,0.00013,28.35489]
[1778036701152,36.93,81383.1,0.0,0.35326,0.00013,28.34097]
[1778036702151,36.93,81383.1,0.0,0.35326,0.00013,28.34097]
[1778036702235,36.93,81383.1,0.0,0.35326,0.00013,28.34097]
[1778036702297,36.93,81384.71,0.0,0.35347,0.00013,28.34767]
[1778036702449,36.93,81384.71,0.0,0.35347,0.00013,28.34767]
[1778036703882,36.93,81384.71,0.0,0.35347,0.00013,28.34758]
[1778036704172,36.93,81382.77,0.0,0.35321,0.00013,28.33947]
[1778036705755,36.93,81388.14,0.0,0.35391,0.00013,28.36155]
[1778036706187,36.93,81387.32,0.0,0.3538,0.00013,28.35808]
[1778036709855,36.93,81386.77,0.0,0.35372,0.00013,28.35554]
[1778036709900,36.93,81386.77,0.0,0.35372,0.00013,28.35554]
[1778036709934,36.93,81386.77,0.0,0.35372,0.00013,28.35554]
[1778036710249,36.93,81386.77,0.0,0.35372,0.00013,28.35554]
[1778036710298,36.93,81395.2,0.0,0.35483,0.00013,28.39014]
[1778036710369,36.93,81395.2,0.0,0.35483,0.00013,28.39014]
[1778036710381,36.93,81395.2,0.0,0.35483,0.00013,28.39014]
[1778036710391,36.93,81395.2,0.0,0.35483,0.00013,28.39014]
[1778036710482,36.93,81395.2,0.0,0.35483,0.00013,28.39014]
[1778036711222,36.93,81395.2,0.0,0.35483,0.00013,28.39019]
[1778036711806,36.93,81395.2,0.0,0.35483,0.00013,28.39019]
[1778036711823,36.93,81395.2,0.0,0.35483,0.00013,28.39019]
[1778036711856,36.93,81395.2,0.0,0.35483,0.00013,28.39019]
[1778036712228,36.93,81407.99,0.0,0.35653,0.00013,28.44242]
[1778036712443,36.93,81407.99,0.0,0.35653,0.00013,28.44242]
[1778036713081,36.93,81407.99,0.0,0.35653,0.00013,28.44242]
[1778036713186,36.93,81407.99,0.0,0.35653,0.00013,28.44242]
[1778036713214,36.93,81407.99,0.0,0.35653,0.00013,28.44242]
[1778036713227,36.93,81407.99,0.0,0.35653,0.00013,28.44242]
[1778036713230,36.93,81407.99,0.0,0.35653,0.00013,28.44242]
[1778036713236,36.93,81409.05,0.0,0.35667,0.00013,28.44674]
[1778036718275,36.93,81407.44,0.0,0.35646,0.00013,28.44026]
[1778036718476,36.93,81407.44,0.0,0.35646,0.00013,28.44026]
[1778036719165,36.93,81407.44,0.0,0.35646,0.00013,28.44026]
[1778036719282,36.93,81407.92,0.0,0.35652,0.00013,28.44222]
[1778036725323,36.93,81408.63,0.0,0.35661,0.00013,28.44513]
[1778036728704,36.93,81407.32,0.0,0.35644,0.00013,28.43981]
[1778036728715,36.93,81407.32,0.0,0.35644,0.00013,28.43981]
[1778036729221,36.93,81407.32,0.0,0.35644,0.00013,28.43981]
[1778036729961,36.93,81407.25,0.0,0.35643,0.00013,28.43953]
[1778036730855,36.93,81407.13,0.0,0.35642,0.00013,28.43905]
[1778036730866,36.93,81407.13,0.0,0.35642,0.00013,28.43905]
[1778036735750,36.93,81408.6,0.0,0.35659,0.00013,28.44147]
[1778036736020,36.93,81408.6,0.0,0.35659,0.00013,28.44147]
[1778036741187,36.93,81409.02,0.0,0.35665,0.00013,28.44316]
[1778036742399,36.93,81408.31,0.0,0.35656,0.00013,28.44028]
[1778036742738,36.93,81403.77,0.0,0.35595,0.00013,28.42181]
[1778036743366,36.93,81403.77,0.0,0.35595,0.00013,28.42181]
[1778036743467,36.93,81404.07,0.0,0.35599,0.00013,28.42304]
[1778036745345,36.93,81404.07,0.0,0.35599,0.00013,28.42304]
[1778036745352,36.93,81409.28,0.0,0.35668,0.00013,28.44423]
[1778036747378,36.93,81414.29,0.0,0.35735,0.00013,28.46449]
[1778036747399,36.93,81414.29,0.0,0.35735,0.00013,28.46449]
[1778036748163,36.93,81415.04,0.0,0.35745,0.00013,28.46763]
[1778036748755,36.93,81415.04,0.0,0.35745,0.00013,28.46763]
[1778036748772,36.93,81415.04,0.0,0.35745,0.00013,28.46763]
[1778036752201,36.93,81420.13,0.0,0.35814,0.00013,28.48849]
[1778036752221,36.93,81420.13,0.0,0.35814,0.00013,28.48849]
[1778036752319,36.94,81420.12,0.0,0.35814,0.00013,28.48858]
[1778036756254,36.94,81419.66,0.0,0.35809,0.00013,28.48711]
[1778036756270,36.94,81419.66,0.0,0.35809,0.00013,28.48711]
[1778036758288,36.94,81419.6,0.0,0.35809,0.00013,28.48712]
[1778036758352,36.94,81418.8,0.0,0.35799,0.00013,28.48403]
[1778036761260,36.94,81414.73,0.0,0.35746,0.00013,28.4678]
[1778036761716,36.94,81412.98,0.0,0.35723,0.00013,28.46083]
[1778036761834,36.94,81412.98,0.0,0.35723,0.00013,28.46083]
[1778036762235,36.94,81412.98,0.0,0.35723,0.00013,28.46083]
[1778036762302,36.94,81412.98,0.0,0.35723,0.00013,28.46083]
[1778036762338,36.95,81411.11,0.0,0.35699,0.00013,28.45341]
[1778036762438,36.95,81411.11,0.0,0.35699,0.00013,28.45341]
[1778036762735,36.95,81411.11,0.0,0.35699,0.00013,28.45341]
[1778036762837,36.95,81399.93,0.0,0.35551,0.00013,28.40794]
[1778036763591,36.95,81399.93,0.0,0.35551,0.00013,28.40794]
[1778036763602,36.95,81399.93,0.0,0.35551,0.00013,28.40794]
[1778036764338,36.95,81399.93,0.0,0.35551,0.00013,28.40794]
[1778036764381,36.95,81399.93,0.0,0.35551,0.00013,28.40794]
[1778036765302,36.95,81396.38,0.0,0.35504,0.00013,28.39341]
[1778036765318,36.95,81396.38,0.0,0.35504,0.00013,28.39341]
[1778036764600,36.95,81396.38,0.0,0.35504,0.00013,28.39344]
[1778036765745,36.95,81396.38,0.0,0.35504,0.00013,28.39344]
[1778036766361,36.95,81396.38,0.0,0.35504,0.00013,28.39344]
[1778036765841,36.95,81395.19,0.0,0.35489,0.00013,28.38859]
[1778036767365,36.95,81396.17,0.0,0.35502,0.00013,28.39269]
[1778036772370,36.95,81396.84,0.0,0.35511,0.00013,28.39557]
[1778036773084,36.95,81396.67,0.0,0.35509,0.00013,28.39491]
[1778036773161,36.95,81396.81,0.0,0.35511,0.00013,28.39552]
[1778036779150,36.95,81395.29,0.0,0.35491,0.00013,28.38944]
[1778036781003,36.95,81393.01,0.0,0.35462,0.00013,28.38022]
[1778036781173,36.95,81393.05,0.0,0.35462,0.00013,28.38043]
[1778036783834,36.95,81398.74,0.0,0.35538,0.00013,28.40378]
[1778036783929,36.95,81399.35,0.0,0.35546,0.00013,28.40631]
[1778036789783,36.95,81398.63,0.0,0.35537,0.00013,28.40356]
[1778036790994,36.95,81398.63,0.0,0.35537,0.00013,28.40356]
[1778036791026,36.95,81398.26,0.0,0.35531,0.00013,28.39854]
[1778036792491,36.95,81398.26,0.0,0.35531,0.00013,28.39858]
[1778036795718,36.96,81398.37,0.0,0.35533,0.00013,28.39913]
[1778036797681,36.96,81394.82,0.0,0.35486,0.00013,28.38467]
[1778036797737,36.96,81394.82,0.0,0.35486,0.00013,28.38467]
[1778036799545,36.96,81391.17,0.0,0.35438,0.00013,28.36979]
[1778036799850,36.96,81391.16,0.0,0.35438,0.00013,28.3698]
[1778036800539,36.96,81391.16,0.0,0.35438,0.00013,28.3698]
[1778036800797,36.96,81391.16,0.0,0.35438,0.00013,28.3698]
[1778036800912,36.96,81391.16,0.0,0.35438,0.00013,28.3698]
[1778036801063,36.96,81391.16,0.0,0.35438,0.00013,28.3698]
[1778036802042,36.96,81384.56,0.0,0.35351,0.00013,28.34256]
[1778036802069,36.96,81384.56,0.0,0.35351,0.00013,28.34256]
[1778036802217,36.96,81384.56,0.0,0.35351,0.00013,28.34256]
[1778036802227,36.96,81384.56,0.0,0.35351,0.00013,28.34256]
[1778036802233,36.96,81384.56,0.0,0.35351,0.00013,28.34256]
[1778036802334,36.96,81374.33,0.0,0.35216,0.00013,28.30007]
[1778036804073,36.96,81372.68,0.0,0.35194,0.00013,28.29313]
[1778036804088,36.96,81372.68,0.0,0.35194,0.00013,28.29313]
[1778036804808,36.96,81373.34,0.0,0.35202,0.00013,28.29582]
[1778036805389,36.95,81372.68,0.0,0.35193,0.00013,28.293]
[1778036809479,36.95,81372.5,0.0,0.3519,0.00013,28.29199]
[1778036810370,36.95,81372.5,0.0,0.3519,0.00013,28.29199]
[1778036812342,36.95,81378.41,0.0,0.35267,0.00013,28.31642]
[1778036813409,36.95,81384.67,0.0,0.3535,0.00013,28.34225]
[1778036813952,36.95,81384.37,0.0,0.35345,0.00013,28.34091]
[1778036815708,36.95,81385.36,0.0,0.35358,0.00013,28.3449]
[1778036815986,36.95,81385.36,0.0,0.35358,0.00013,28.3449]
[1778036817231,36.95,81388.69,0.0,0.35402,0.00013,28.35853]
[1778036817291,36.95,81390.2,0.0,0.35421,0.00013,28.36454]
[1778036817936,36.95,81390.2,0.0,0.35421,0.00013,28.36454]
[1778036817955,36.95,81390.2,0.0,0.35421,0.00013,28.36454]
[1778036818012,36.95,81393.6,0.0,0.35466,0.00013,28.37851]
[1778036820642,36.94,81393.04,0.0,0.35457,0.00013,28.37587]
[1778036820832,36.94,81393.04,0.0,0.35457,0.00013,28.37587]
[1778036821035,36.94,81385.04,0.0,0.35352,0.00013,28.34293]
[1778036821881,36.94,81385.04,0.0,0.35352,0.00013,28.34293]
[1778036823080,36.94,81384.81,0.0,0.35348,0.00013,28.34186]
[1778036823118,36.94,81384.78,0.0,0.35347,0.00013,28.34156]
[1778036829068,36.94,81381.27,0.0,0.35299,0.00013,28.32651]
[1778036834100,36.93,81373.73,0.0,0.35198,0.00013,28.29487]
[1778036839137,36.93,81373.35,0.0,0.35192,0.00013,28.29288]
[1778036842085,36.93,81372.38,0.0,0.35179,0.00013,28.2887]
[1778036842128,36.93,81372.38,0.0,0.35179,0.00013,28.2887]
[1778036842216,36.93,81372.38,0.0,0.35179,0.00013,28.2887]
[1778036842222,36.93,81372.38,0.0,0.35179,0.00013,28.2887]
[1778036843154,36.93,81374.3,0.0,0.35204,0.00013,28.29664]
[1778036843243,36.93,81374.3,0.0,0.35204,0.00013,28.29664]
[1778036843345,36.93,81383.91,0.0,0.3533,0.00013,28.33646]
[1778036845169,36.93,81383.91,0.0,0.3533,0.00013,28.33636]
[1778036845288,36.93,81383.91,0.0,0.3533,0.00013,28.33636]
[1778036845386,36.93,81385.52,0.0,0.35351,0.00013,28.34292]
[1778036846984,36.93,81385.52,0.0,0.35351,0.00013,28.34282]
[1778036847000,36.93,81385.52,0.0,0.35351,0.00013,28.34282]
[1778036849823,36.92,81385.86,0.0,0.35354,0.00013,28.34393]
[1778036850703,36.92,81386.44,0.0,0.35361,0.00013,28.34623]
[1778036850776,36.92,81386.44,0.0,0.35361,0.00013,28.34623]
[1778036850792,36.92,81386.44,0.0,0.35361,0.00013,28.34623]
[1778036852245,36.92,81386.82,0.0,0.35364,0.00013,28.34416]
[1778036852275,36.92,81377.98,0.0,0.35248,0.00013,28.30746]
[1778036853267,36.92,81377.98,0.0,0.35248,0.00013,28.30746]
[1778036859274,36.92,81385.29,0.0,0.35342,0.00013,28.33728]
[1778036859825,36.92,81385.29,0.0,0.35342,0.00013,28.33728]
[1778036859911,36.92,81385.29,0.0,0.35342,0.00013,28.33728]
[1778036860283,36.92,81385.55,0.0,0.35346,0.00013,28.33828]
[1778036861380,36.92,81385.55,0.0,0.35346,0.00013,28.33828]
[1778036862271,36.92,81391.73,0.0,0.35427,0.00013,28.36368]
[1778036862285,36.92,81391.73,0.0,0.35427,0.00013,28.36368]
[1778036863383,36.91,81391.79,0.0,0.35427,0.00013,28.36383]
[1778036863467,36.91,81391.96,0.0,0.35429,0.00013,28.36443]
[1778036868820,36.91,81388.62,0.0,0.35383,0.00013,28.35019]
[1778036869446,36.91,81388.62,0.0,0.35383,0.00013,28.35019]
[1778036870371,36.91,81387.8,0.0,0.35372,0.00013,28.34664]
[1778036873654,36.91,81387.79,0.0,0.35371,0.00013,28.34636]
[1778036874180,36.91,81387.79,0.0,0.35371,0.00013,28.34636]
[1778036880601,36.9,81387.78,0.0,0.35369,0.00013,28.34576]
[1778036880637,36.9,81387.78,0.0,0.35369,0.00013,28.34576]
[1778036881432,36.9,81387.29,0.0,0.35362,0.00013,28.34366]
[1778036881892,36.9,81387.29,0.0,0.35362,0.00013,28.34366]
[1778036883145,36.9,81387.48,0.0,0.35364,0.00013,28.34437]
[1778036883820,36.9,81382.92,0.0,0.35304,0.00013,28.32543]
[1778036885605,36.9,81381.29,0.0,0.35282,0.00013,28.31856]
[1778036891397,36.9,81379.71,0.0,0.3526,0.00013,28.31172]
[1778036896536,36.89,81385.15,0.0,0.35331,0.00013,28.3339]
[1778036897738,36.89,81385.15,0.0,0.35331,0.00013,28.3339]
[1778036897775,36.89,81385.15,0.0,0.35331,0.00013,28.3339]
[1778036900448,36.89,81381.59,0.0,0.35283,0.00013,28.31901]
[1778036901551,36.89,81369.98,0.0,0.3513,0.00013,28.27051]
[1778036902758,36.89,81362.28,0.0,0.35028,0.00013,28.23818]
[1778036902773,36.89,81362.28,0.0,0.35028,0.00013,28.23818]
[1778036902826,36.89,81362.28,0.0,0.35028,0.00013,28.23818]
[1778036902839,36.89,81362.28,0.0,0.35028,0.00013,28.23818]
[1778036903170,36.89,81360.29,0.0,0.35002,0.00013,28.2298]
[1778036908352,36.89,81360.34,0.0,0.35003,0.00013,28.23005]
[1778036908366,36.89,81360.34,0.0,0.35003,0.00013,28.23005]
[1778036908368,36.89,81360.34,0.0,0.35003,0.00013,28.23005]
[1778036914114,36.89,81361.88,0.0,0.35022,0.00013,28.23306]
[1778036917485,36.89,81362.23,0.0,0.35026,0.00013,28.23458]
[1778036918470,36.89,81356.34,0.0,0.34949,0.00013,28.20979]
[1778036922821,36.89,81352.95,0.0,0.34905,0.00013,28.19554]
[1778036922861,36.89,81352.95,0.0,0.34905,0.00013,28.19554]
[1778036922959,36.89,81352.95,0.0,0.34905,0.00013,28.19554]
[1778036923363,36.89,81352.35,0.0,0.34897,0.00013,28.19308]
[1778036924382,36.89,81340.2,0.0,0.34737,0.00013,28.14143]
[1778036924569,36.89,81340.2,0.0,0.34737,0.00013,28.14143]
[1778036925186,36.89,81340.2,0.0,0.34737,0.00013,28.14143]
[1778036925201,36.89,81340.2,0.0,0.34737,0.00013,28.14143]
[1778036925284,36.89,81340.2,0.0,0.34737,0.00013,28.14143]
[1778036926087,36.9,81338.29,0.0,0.34713,0.00013,28.13334]
[1778036926097,36.9,81338.29,0.0,0.34713,0.00013,28.13334]
[1778036926547,36.9,81338.29,0.0,0.34713,0.00013,28.13334]
[1778036926561,36.9,81336.54,0.0,0.3469,0.00013,28.12585]
[1778036928098,36.9,81337.55,0.0,0.34703,0.00013,28.13035]
[1778036928540,36.9,81337.31,0.0,0.34701,0.00013,28.12941]
[1778036933563,36.9,81340.69,0.0,0.34746,0.00013,28.14422]
[1778036938411,36.9,81341.07,0.0,0.34753,0.00013,28.14626]
[1778036938425,36.9,81341.07,0.0,0.34753,0.00013,28.14626]
[1778036938428,36.9,81341.07,0.0,0.34753,0.00013,28.14626]
[1778036938503,36.9,81341.09,0.0,0.34753,0.00013,28.14643]
[1778036939575,36.9,81341.11,0.0,0.34753,0.00013,28.14651]
[1778036939610,36.9,81341.11,0.0,0.34753,0.00013,28.14651]
[1778036939627,36.9,81341.11,0.0,0.34753,0.00013,28.14651]
[1778036940265,36.9,81341.11,0.0,0.34753,0.00013,28.14651]
[1778036940298,36.9,81341.11,0.0,0.34753,0.00013,28.14651]
[1778036940376,36.91,81342.91,0.0,0.34778,0.00013,28.15436]
[1778036942272,36.91,81355.92,0.0,0.34949,0.00013,28.20973]
[1778036947588,36.91,81355.21,0.0,0.34941,0.00013,28.20692]
[1778036952934,36.91,81354.93,0.0,0.34938,0.00013,28.20601]
[1778036953601,36.91,81354.93,0.0,0.34938,0.00013,28.20601]
[1778036953615,36.91,81354.93,0.0,0.34938,0.00013,28.20601]
[1778036954175,36.91,81354.93,0.0,0.34938,0.00013,28.20601]
[1778036954401,36.91,81354.93,0.0,0.34938,0.00013,28.20601]
[1778036960861,36.91,81353.17,0.0,0.34916,0.00013,28.19901]
[1778036961432,36.91,81353.17,0.0,0.34916,0.00013,28.19901]
[1778036961464,36.91,81353.17,0.0,0.34916,0.00013,28.19901]
[1778036967031,36.92,81350.82,0.0,0.34887,0.00013,28.18953]
[1778036970245,36.92,81350.97,0.0,0.34889,0.00013,28.19031]
[1778036970338,36.92,81350.04,0.0,0.34878,0.00013,28.18652]
[1778036970725,36.92,81350.04,0.0,0.34878,0.00013,28.18652]
[1778036971919,36.92,81346.33,0.0,0.34827,0.00013,28.16728]
[1778036972444,36.92,81346.33,0.0,0.34827,0.00013,28.16728]
[1778036972528,36.92,81346.33,0.0,0.34827,0.00013,28.16728]
[1778036972597,36.92,81345.93,0.0,0.34822,0.00013,28.16567]
[1778036972615,36.92,81345.93,0.0,0.34822,0.00013,28.16567]
[1778036973792,36.92,81345.93,0.0,0.34822,0.00013,28.16567]
[1778036974082,36.92,81343.84,0.0,0.34795,0.00013,28.15682]
[1778036977896,36.92,81340.97,0.0,0.34758,0.00013,28.14477]
[1778036978108,36.92,81340.29,0.0,0.34749,0.00013,28.14193]
[1778036983143,36.93,81337.94,0.0,0.34719,0.00013,28.13221]
[1778036983638,36.93,81337.94,0.0,0.34719,0.00013,28.13221]
[1778036983654,36.93,81337.94,0.0,0.34719,0.00013,28.13221]
[1778036984150,36.93,81334.46,0.0,0.34674,0.00013,28.11725]
[1778036988209,36.92,81339.9,0.0,0.34744,0.00013,28.14032]
[1778036988230,36.92,81339.9,0.0,0.34744,0.00013,28.14032]
[1778036988456,36.92,81340.35,0.0,0.3475,0.00013,28.14216]
[1778036991569,36.93,81340.89,0.0,0.34758,0.00013,28.14467]
[1778036998731,36.93,81337.36,0.0,0.34714,0.00013,28.13038]
[1778037004758,36.94,81334.92,0.0,0.34684,0.00013,28.12046]
[1778037010260,36.94,81329.86,0.0,0.34619,0.00013,28.09918]
[1778037015833,36.94,81325.33,0.0,0.34561,0.00013,28.08011]
[1778037021471,36.95,81332.1,0.0,0.34651,0.00013,28.10978]
[1778037024000,36.95,81329.91,0.0,0.34624,0.00013,28.10065]
[1778037025096,36.95,81329.82,0.0,0.34623,0.00013,28.10035]
[1778037025199,36.95,81329.82,0.0,0.34623,0.00013,28.10035]
[1778037025312,36.95,81329.82,0.0,0.34623,0.00013,28.10035]
[1778037025397,36.95,81329.82,0.0,0.34623,0.00013,28.10035]
[1778037025455,36.95,81329.82,0.0,0.34623,0.00013,28.10035]
[1778037025588,36.95,81332.23,0.0,0.34655,0.00013,28.11078]
[1778037027149,36.95,81332.23,0.0,0.34655,0.00013,28.11085]
[1778037027630,36.95,81342.52,0.0,0.3479,0.00013,28.15486]
[1778037027809,36.95,81342.52,0.0,0.3479,0.00013,28.15486]
[1778037028379,36.95,81342.52,0.0,0.3479,0.00013,28.15486]
[1778037031220,36.95,81346.25,0.0,0.34839,0.00013,28.17083]
[1778037031479,36.95,81346.65,0.0,0.34843,0.00013,28.169]
[1778037032864,36.95,81342.08,0.0,0.34783,0.00013,28.14962]
[1778037033638,36.95,81342.08,0.0,0.34783,0.00013,28.14962]
[1778037039367,36.96,81339.84,0.0,0.34755,0.00013,28.14047]
[1778037042556,36.96,81349.4,0.0,0.34881,0.00013,28.18131]
[1778037047106,36.96,81351.05,0.0,0.34903,0.00013,28.18843]
[1778037047124,36.96,81351.05,0.0,0.34903,0.00013,28.18843]
[1778037047792,36.96,81351.24,0.0,0.34906,0.00013,28.18927]
[1778037049447,36.96,81348.75,0.0,0.34874,0.00013,28.17877]
[1778037049495,36.96,81348.75,0.0,0.34874,0.00013,28.17877]
[1778037049510,36.96,81348.75,0.0,0.34874,0.00013,28.17877]
[1778037054641,36.96,81355.12,0.0,0.34958,0.00013,28.20588]
[1778037059675,36.96,81355.18,0.0,0.34959,0.00013,28.20627]
[1778037064710,36.96,81353.5,0.0,0.34938,0.00013,28.19934]
[1778037069696,36.96,81353.19,0.0,0.34934,0.00013,28.19806]
[1778037069774,36.96,81351.77,0.0,0.34915,0.00013,28.19219]
[1778037071309,36.96,81351.77,0.0,0.34915,0.00013,28.19219]
[1778037072697,36.96,81353.68,0.0,0.34941,0.00013,28.20034]
[1778037073185,36.96,81353.26,0.0,0.34935,0.00013,28.1986]
[1778037077080,36.97,81353.31,0.0,0.34936,0.00013,28.19887]
[1778037077088,36.97,81353.31,0.0,0.34936,0.00013,28.19893]
[1778037082835,36.97,81351.28,0.0,0.3491,0.00013,28.19055]
[1778037089674,36.97,81350.14,0.0,0.34896,0.00013,28.18595]
[1778037091854,36.97,81350.14,0.0,0.34896,0.00013,28.18598]
[1778037091912,36.97,81348.88,0.0,0.34878,0.00013,28.17712]
[1778037092947,36.97,81348.88,0.0,0.34878,0.00013,28.17712]
[1778037093231,36.97,81348.9,0.0,0.34878,0.00013,28.17724]
[1778037098948,36.97,81345.73,0.0,0.34837,0.00013,28.16398]
[1778037101708,36.97,81345.08,0.0,0.34829,0.00013,28.16126]
[1778037101729,36.97,81344.26,0.0,0.34819,0.00013,28.15786]
[1778037102989,36.97,81343.83,0.0,0.34813,0.00013,28.15603]
[1778037103001,36.97,81343.83,0.0,0.34813,0.00013,28.15603]
[1778037103446,36.97,81343.83,0.0,0.34813,0.00013,28.15603]
[1778037104077,36.97,81351.15,0.0,0.34909,0.00013,28.18712]
[1778037104688,36.97,81360.68,0.0,0.35035,0.00013,28.22729]
[1778037109715,36.97,81361.75,0.0,0.35049,0.00013,28.23176]
[1778037113452,36.97,81360.41,0.0,0.35031,0.00013,28.22612]
[1778037113542,36.97,81360.04,0.0,0.35026,0.00013,28.22456]
[1778037115715,36.97,81352.0,0.0,0.3492,0.00013,28.1907]
[1778037120943,36.97,81350.44,0.0,0.349,0.00013,28.18418]
[1778037120955,36.97,81350.44,0.0,0.349,0.00013,28.18418]
[1778037120957,36.97,81350.44,0.0,0.349,0.00013,28.18418]
[1778037125985,36.97,81349.07,0.0,0.34883,0.00013,28.17853]
[1778037128946,36.98,81348.19,0.0,0.34871,0.00013,28.17489]
[1778037130384,36.98,81348.19,0.0,0.34871,0.00013,28.17489]
[1778037133313,36.98,81348.12,0.0,0.34871,0.00013,28.17465]
[1778037133326,36.98,81348.12,0.0,0.34871,0.00013,28.17465]
[1778037134447,36.98,81347.78,0.0,0.34866,0.00013,28.17327]
[1778037136445,36.98,81347.03,0.0,0.34857,0.00013,28.17015]
[1778037137309,36.98,81346.63,0.0,0.34852,0.00013,28.16852]
[1778037137327,36.98,81346.63,0.0,0.34852,0.00013,28.16852]
[1778037138076,36.98,81346.67,0.0,0.34852,0.00013,28.16869]
[1778037138469,36.98,81346.67,0.0,0.34852,0.00013,28.16869]
[1778037144120,36.98,81347.37,0.0,0.34862,0.00013,28.17184]
[1778037144137,36.98,81347.37,0.0,0.34862,0.00013,28.17184]
[1778037145178,36.98,81347.18,0.0,0.3486,0.00013,28.17107]
[1778037145631,36.98,81347.18,0.0,0.3486,0.00013,28.17107]
[1778037152446,36.98,81344.21,0.0,0.3482,0.00013,28.15515]
[1778037156681,36.98,81343.78,0.0,0.34815,0.00013,28.15349]
[1778037156716,36.98,81341.52,0.0,0.34785,0.00013,28.14397]
[1778037157005,36.98,81341.52,0.0,0.34785,0.00013,28.14397]
[1778037158711,36.98,81349.33,0.0,0.34888,0.00013,28.17715]
[1778037159369,36.98,81353.35,0.0,0.34941,0.00013,28.19416]
[1778037160384,36.98,81353.35,0.0,0.34941,0.00013,28.19416]
[1778037160721,36.98,81353.35,0.0,0.34941,0.00013,28.19416]
[1778037160756,36.98,81353.35,0.0,0.34941,0.00013,28.19416]
[1778037161761,36.98,81356.95,0.0,0.34988,0.00013,28.20937]
[1778037161903,36.98,81356.95,0.0,0.34988,0.00013,28.20937]
[1778037162175,36.98,81356.95,0.0,0.34988,0.00013,28.20937]
[1778037162314,36.98,81356.95,0.0,0.34988,0.00013,28.20937]
[1778037162757,36.98,81356.95,0.0,0.34988,0.00013,28.20937]
[1778037162783,36.98,81367.16,0.0,0.35123,0.00013,28.25218]
[1778037164206,36.98,81370.0,0.0,0.3516,0.00013,28.264]
[1778037164227,36.98,81370.0,0.0,0.3516,0.00013,28.264]
[1778037164603,36.98,81370.46,0.0,0.35166,0.00013,28.26588]
[1778037166830,36.98,81369.57,0.0,0.35154,0.00013,28.26209]
[1778037167052,36.98,81369.57,0.0,0.35154,0.00013,28.26209]
[1778037167686,36.98,81369.96,0.0,0.35159,0.00013,28.26368]
[1778037168842,36.98,81369.96,0.0,0.35159,0.00013,28.26364]
[1778037169462,36.98,81370.93,0.0,0.35171,0.00013,28.26765]
[1778037174473,36.98,81371.46,0.0,0.35178,0.00013,28.26969]
[1778037179704,36.98,81373.45,0.0,0.35204,0.00013,28.27784]
[1778037180959,36.98,81373.18,0.0,0.352,0.00013,28.27666]
[1778037181125,36.98,81373.18,0.0,0.352,0.00013,28.27666]
[1778037181782,36.98,81373.18,0.0,0.352,0.00013,28.27666]
[1778037181522,36.98,81373.65,0.0,0.35206,0.00013,28.27859]
[1778037182301,36.98,81373.65,0.0,0.35206,0.00013,28.27859]
[1778037182992,36.98,81374.22,0.0,0.35213,0.00013,28.28093]
[1778037183536,36.98,81375.33,0.0,0.35228,0.00013,28.28551]
[1778037185006,36.98,81375.82,0.0,0.35234,0.00013,28.28751]
[1778037185550,36.98,81376.46,0.0,0.35243,0.00013,28.29014]
[1778037190585,36.98,81378.79,0.0,0.35273,0.00013,28.29965]
[1778037195620,36.97,81382.29,0.0,0.35318,0.00013,28.31396]
[1778037200621,36.97,81385.34,0.0,0.35358,0.00013,28.3264]
[1778037206698,36.97,81383.77,0.0,0.35336,0.00013,28.31962]
[1778037211733,36.97,81384.01,0.0,0.35337,0.00013,28.31686]
[1778037216768,36.97,81384.69,0.0,0.35345,0.00013,28.31946]
[1778037224402,36.97,81387.75,0.0,0.35385,0.00013,28.3319]
[1778037230866,36.96,81388.02,0.0,0.35387,0.00013,28.33252]
[1778037236151,36.96,81387.93,0.0,0.35385,0.00013,28.33201]
[1778037237007,36.96,81387.46,0.0,0.35378,0.00013,28.32993]
[1778037240411,36.96,81385.28,0.0,0.35349,0.00013,28.32086]
[1778037241953,36.96,81383.06,0.0,0.3532,0.00013,28.31156]
[1778037242153,36.96,81384.02,0.0,0.35332,0.00013,28.31553]
[1778037243661,36.96,81384.02,0.0,0.35332,0.00013,28.31553]
[1778037243701,36.96,81384.02,0.0,0.35332,0.00013,28.31553]
[1778037243725,36.96,81393.36,0.0,0.35455,0.00013,28.35388]
[1778037249807,36.95,81397.17,0.0,0.35505,0.00013,28.36921]
[1778037253247,36.95,81394.15,0.0,0.35463,0.00013,28.35638]
[1778037253380,36.95,81394.15,0.0,0.35463,0.00013,28.35638]
[1778037253403,36.95,81394.15,0.0,0.35463,0.00013,28.35638]
[1778037253561,36.95,81394.15,0.0,0.35463,0.00013,28.35638]
[1778037253801,36.95,81379.79,0.0,0.35273,0.00013,28.29709]
[1778037254398,36.95,81379.79,0.0,0.35273,0.00013,28.29709]
[1778037254838,36.95,81368.03,0.0,0.35118,0.00013,28.2481]
[1778037255542,36.95,81368.03,0.0,0.35118,0.00013,28.2481]
[1778037255689,36.95,81370.29,0.0,0.35148,0.00013,28.25753]
[1778037261212,36.95,81370.08,0.0,0.35145,0.00013,28.25657]
[1778037261263,36.95,81370.08,0.0,0.35145,0.00013,28.25657]
[1778037261711,36.95,81369.82,0.0,0.35141,0.00013,28.25543]
[1778037263343,36.95,81385.9,0.0,0.35353,0.00013,28.32216]
[1778037265268,36.95,81386.19,0.0,0.35357,0.00013,28.32328]
[1778037265787,36.95,81387.11,0.0,0.35368,0.00013,28.32693]
[1778037266070,36.95,81387.11,0.0,0.35368,0.00013,28.32693]
[1778037266835,36.95,81387.29,0.0,0.3537,0.00013,28.32759]
[1778037271836,36.94,81387.58,0.0,0.35373,0.00013,28.32847]
[1778037276850,36.94,81388.13,0.0,0.35377,0.00013,28.3268]
[1778037281879,36.94,81392.23,0.0,0.3543,0.00013,28.34326]
[1778037286892,36.93,81391.91,0.0,0.35424,0.00013,28.34148]
[1778037291358,36.93,81386.24,0.0,0.35348,0.00013,28.31766]
[1778037291368,36.93,81386.24,0.0,0.35348,0.00013,28.31766]
[1778037292722,36.93,81384.0,0.0,0.35318,0.00013,28.30839]
[1778037293943,36.93,81382.69,0.0,0.353,0.00013,28.3028]
[1778037294007,36.93,81382.69,0.0,0.353,0.00013,28.3028]
[1778037294330,36.93,81382.69,0.0,0.353,0.00013,28.30273]
[1778037295189,36.93,81382.69,0.0,0.353,0.00013,28.30273]
[1778037295524,36.93,81382.69,0.0,0.353,0.00013,28.30273]
[1778037296059,36.93,81378.56,0.0,0.35246,0.00013,28.28559]
[1778037296893,36.93,81378.56,0.0,0.35246,0.00013,28.28559]
[1778037297643,36.92,81370.47,0.0,0.35138,0.00013,28.25161]
[1778037298212,36.92,81370.47,0.0,0.35138,0.00013,28.25161]
[1778037298336,36.92,81370.47,0.0,0.35138,0.00013,28.25161]
[1778037298751,36.92,81370.94,0.0,0.35144,0.00013,28.25353]
[1778037300370,36.92,81371.56,0.0,0.35152,0.00013,28.25613]
[1778037300473,36.92,81371.56,0.0,0.35152,0.00013,28.25613]
[1778037300585,36.92,81371.56,0.0,0.35152,0.00013,28.25613]
[1778037300596,36.92,81371.56,0.0,0.35152,0.00013,28.25613]
[1778037301591,36.92,81364.9,0.0,0.35064,0.00013,28.22817]
[1778037301874,36.92,81354.4,0.0,0.34926,0.00013,28.18391]
[1778037302353,36.92,81354.4,0.0,0.34926,0.00013,28.18391]
[1778037302901,36.92,81351.75,0.0,0.34891,0.00013,28.1727]
[1778037305238,36.92,81352.03,0.0,0.34895,0.00013,28.17393]
[1778037305255,36.92,81352.03,0.0,0.34895,0.00013,28.17393]
[1778037305447,36.92,81351.94,0.0,0.34893,0.00013,28.17355]
[1778037307156,36.92,81353.94,0.0,0.3492,0.00013,28.18203]
[1778037307834,36.92,81353.94,0.0,0.3492,0.00013,28.18203]
[1778037308455,36.92,81355.73,0.0,0.34943,0.00013,28.18962]
[1778037314509,36.92,81361.69,0.0,0.35022,0.00013,28.21466]
[1778037319951,36.92,81362.92,0.0,0.35038,0.00013,28.21974]
[1778037323730,36.92,81364.2,0.0,0.35054,0.00013,28.22499]
[1778037324284,36.92,81361.21,0.0,0.35015,0.00013,28.2124]
[1778037325056,36.92,81361.56,0.0,0.35019,0.00013,28.21385]
[1778037327355,36.92,81358.55,0.0,0.34979,0.00013,28.20113]
[1778037327399,36.92,81358.55,0.0,0.34979,0.00013,28.20113]
[1778037333372,36.92,81352.96,0.0,0.34904,0.00013,28.17395]
[1778037333740,36.92,81352.96,0.0,0.34904,0.00013,28.17395]
[1778037333746,36.92,81347.24,0.0,0.34829,0.00013,28.14971]
[1778037339157,36.92,81345.88,0.0,0.34811,0.00013,28.14404]
[1778037344226,36.92,81350.01,0.0,0.34866,0.00013,28.16173]
[1778037344719,36.92,81350.18,0.0,0.34868,0.00013,28.16246]
[1778037345999,36.92,81352.32,0.0,0.34897,0.00013,28.17154]
[1778037346194,36.92,81352.32,0.0,0.34897,0.00013,28.17154]
[1778037346321,36.92,81352.32,0.0,0.34897,0.00013,28.17154]
[1778037346631,36.92,81352.32,0.0,0.34897,0.00013,28.17154]
[1778037346894,36.92,81352.32,0.0,0.34897,0.00013,28.17154]
[1778037346974,36.92,81362.65,0.0,0.35033,0.00013,28.21514]
[1778037348912,36.92,81362.65,0.0,0.35033,0.00013,28.21511]
[1778037348933,36.92,81362.65,0.0,0.35033,0.00013,28.21511]
[1778037349754,36.92,81364.9,0.0,0.35062,0.00013,28.2245]
[1778037354789,36.92,81366.39,0.0,0.35081,0.00013,28.23059]
[1778037355880,36.92,81366.39,0.0,0.35081,0.00013,28.23059]
[1778037359527,36.92,81366.53,0.0,0.35082,0.00013,28.23105]
[1778037360484,36.92,81366.75,0.0,0.35085,0.00013,28.23194]
[1778037362014,36.92,81376.44,0.0,0.35213,0.00013,28.27233]
[1778037362222,36.92,81376.44,0.0,0.35213,0.00013,28.27233]
[1778037362906,36.92,81376.44,0.0,0.35213,0.00013,28.27233]
[1778037362974,36.92,81376.44,0.0,0.35213,0.00013,28.27233]
[1778037362983,36.92,81375.6,0.0,0.35201,0.00013,28.26877]
[1778037365860,36.92,81369.98,0.0,0.35127,0.00013,28.2452]
[1778037366454,36.92,81369.18,0.0,0.35116,0.00013,28.24182]
[1778037366873,36.92,81369.18,0.0,0.35116,0.00013,28.24177]
[1778037367077,36.92,81369.18,0.0,0.35116,0.00013,28.24177]
[1778037367827,36.92,81369.18,0.0,0.35116,0.00013,28.24177]
[1778037369171,36.92,81369.51,0.0,0.3512,0.00013,28.24307]
[1778037369895,36.92,81369.3,0.0,0.35117,0.00013,28.24215]
[1778037374928,36.91,81370.14,0.0,0.35128,0.00013,28.24544]
[1778037375332,36.91,81370.14,0.0,0.35128,0.00013,28.24544]
[1778037375346,36.91,81370.14,0.0,0.35128,0.00013,28.24544]
[1778037375937,36.91,81369.44,0.0,0.35118,0.00013,28.24247]
[1778037378988,36.91,81361.39,0.0,0.35012,0.00013,28.20862]
[1778037384000,36.91,81362.41,0.0,0.35025,0.00013,28.21285]
[1778037385312,36.91,81362.41,0.0,0.35025,0.00013,28.21285]
[1778037385321,36.91,81362.41,0.0,0.35025,0.00013,28.21284]
[1778037391044,36.91,81360.67,0.0,0.35,0.00013,28.20192]
[1778037395364,36.91,81360.87,0.0,0.35003,0.00013,28.20277]
[1778037395382,36.91,81360.87,0.0,0.35003,0.00013,28.20277]
[1778037395429,36.91,81360.87,0.0,0.35003,0.00013,28.20277]
[1778037396500,36.91,81360.92,0.0,0.35004,0.00013,28.20299]
[1778037396512,36.91,81360.92,0.0,0.35004,0.00013,28.20299]
[1778037396737,36.91,81355.26,0.0,0.34929,0.00013,28.17912]
[1778037398728,36.91,81352.95,0.0,0.34899,0.00013,28.16937]
[1778037398810,36.91,81351.26,0.0,0.34877,0.00013,28.16223]
[1778037400342,36.91,81351.26,0.0,0.34877,0.00013,28.16223]
[1778037401474,36.91,81346.9,0.0,0.34819,0.00013,28.14374]
[1778037401543,36.91,81346.48,0.0,0.34814,0.00013,28.142]
[1778037407876,36.91,81344.36,0.0,0.34787,0.00013,28.13318]
[1778037411265,36.92,81335.22,0.0,0.34667,0.00013,28.09433]
[1778037411581,36.92,81335.22,0.0,0.34667,0.00013,28.09433]
[1778037411665,36.92,81337.03,0.0,0.34692,0.00013,28.10221]
[1778037416713,36.92,81339.22,0.0,0.34721,0.00013,28.11184]
[1778037417377,36.92,81339.48,0.0,0.34725,0.00013,28.11301]
[1778037417686,36.92,81339.48,0.0,0.34725,0.00013,28.11301]
[1778037417729,36.92,81344.36,0.0,0.34789,0.00013,28.13388]
[1778037422739,36.92,81349.95,0.0,0.34863,0.00013,28.15778]
[1778037428300,36.92,81348.52,0.0,0.34845,0.00013,28.15201]
[1778037431822,36.92,81347.7,0.0,0.34835,0.00013,28.14866]
[1778037431831,36.92,81347.7,0.0,0.34835,0.00013,28.14866]
[1778037431875,36.92,81348.07,0.0,0.3484,0.00013,28.15027]
[1778037436806,36.93,81349.22,0.0,0.34856,0.00013,28.1553]
[1778037437494,36.93,81349.2,0.0,0.34856,0.00013,28.15531]
[1778037447435,36.93,81343.86,0.0,0.34787,0.00013,28.13318]
[1778037452468,36.93,81345.02,0.0,0.34802,0.00013,28.13488]
[1778037457758,36.94,81345.75,0.0,0.34812,0.00013,28.13812]
[1778037461824,36.94,81347.04,0.0,0.3483,0.00013,28.144]
[1778037462029,36.94,81347.69,0.0,0.34839,0.00013,28.14689]
[1778037463584,36.94,81342.57,0.0,0.34772,0.00013,28.12517]
[1778037464185,36.94,81340.17,0.0,0.34741,0.00013,28.11494]
[1778037464508,36.94,81340.17,0.0,0.34741,0.00013,28.11494]
[1778037464542,36.94,81340.17,0.0,0.34741,0.00013,28.11494]
[1778037466197,36.94,81340.3,0.0,0.34743,0.00013,28.11576]
[1778037466205,36.94,81340.3,0.0,0.34743,0.00013,28.11576]
[1778037466217,36.94,81340.3,0.0,0.34743,0.00013,28.11576]
[1778037466534,36.94,81340.3,0.0,0.34743,0.00013,28.11576]
[1778037466573,36.94,81346.68,0.0,0.34827,0.00013,28.14293]
[1778037471602,36.94,81349.21,0.0,0.3486,0.00013,28.15366]
[1778037472857,36.94,81349.21,0.0,0.3486,0.00013,28.15366]
[1778037472891,36.94,81349.21,0.0,0.3486,0.00013,28.15366]
[1778037474296,36.94,81348.62,0.0,0.34852,0.00013,28.15093]
[1778037475079,36.94,81347.42,0.0,0.34835,0.00013,28.1456]
[1778037480084,36.93,81343.91,0.0,0.34788,0.00013,28.13025]
[1778037484101,36.93,81353.35,0.0,0.3491,0.00013,28.16978]
[1778037486033,36.93,81354.82,0.0,0.34929,0.00013,28.17586]
[1778037486069,36.93,81355.71,0.0,0.3494,0.00013,28.17948]
[1778037491093,36.92,81359.74,0.0,0.34991,0.00013,28.1959]
[1778037493129,36.92,81356.96,0.0,0.34954,0.00013,28.18387]
[1778037494099,36.92,81355.06,0.0,0.34928,0.00013,28.17557]
[1778037494265,36.92,81355.06,0.0,0.34928,0.00013,28.17557]
[1778037494907,36.92,81355.06,0.0,0.34928,0.00013,28.17557]
[1778037497323,36.92,81349.6,0.0,0.34855,0.00013,28.15222]
[1778037497783,36.92,81349.6,0.0,0.34855,0.00013,28.15228]
[1778037502646,36.92,81351.06,0.0,0.34875,0.00013,28.15872]
[1778037502819,36.92,81351.91,0.0,0.34887,0.00013,28.16238]
[1778037505955,36.92,81354.23,0.0,0.34917,0.00013,28.17207]
[1778037506057,36.92,81354.07,0.0,0.34914,0.00013,28.17125]
[1778037511075,36.91,81352.66,0.0,0.34894,0.00013,28.16478]
[1778037516916,36.91,81352.06,0.0,0.34882,0.00013,28.15798]
[1778037518223,36.91,81353.78,0.0,0.34904,0.00013,28.16514]
[1778037518929,36.91,81357.45,0.0,0.34953,0.00013,28.1807]
[1778037519350,36.91,81357.45,0.0,0.34953,0.00013,28.1807]
[1778037519938,36.91,81357.18,0.0,0.34949,0.00013,28.1796]
[1778037520808,36.91,81357.18,0.0,0.34949,0.00013,28.1796]
[1778037520943,36.91,81361.52,0.0,0.35007,0.00013,28.19793]
[1778037522854,36.91,81363.18,0.0,0.35029,0.00013,28.20494]
[1778037522958,36.91,81362.06,0.0,0.35014,0.00013,28.20024]
[1778037524861,36.91,81362.61,0.0,0.35021,0.00013,28.20258]
[1778037529163,36.91,81361.95,0.0,0.35013,0.00013,28.19987]
[1778037530010,36.91,81361.69,0.0,0.35009,0.00013,28.19882]
[1778037532951,36.91,81361.88,0.0,0.35012,0.00013,28.19965]
[1778037533373,36.91,81360.14,0.0,0.34989,0.00013,28.19234]
[1778037534037,36.91,81357.43,0.0,0.34954,0.00013,28.18094]
[1778037539073,36.91,81358.12,0.0,0.34963,0.00013,28.18401]
[1778037544108,36.91,81361.26,0.0,0.35005,0.00013,28.19738]
[1778037545927,36.91,81360.97,0.0,0.35001,0.00013,28.19617]
[1778037546122,36.91,81360.97,0.0,0.35001,0.00013,28.19619]
[1778037548151,36.91,81360.96,0.0,0.35001,0.00013,28.19617]
[1778037549143,36.91,81357.64,0.0,0.34958,0.00013,28.18222]
[1778037554179,36.91,81356.5,0.0,0.34943,0.00013,28.17755]
[1778037556318,36.91,81356.05,0.0,0.34937,0.00013,28.17571]
[1778037556537,36.91,81356.05,0.0,0.34937,0.00013,28.17571]
[1778037557200,36.92,81356.23,0.0,0.3494,0.00013,28.1765]
[1778037558207,36.92,81364.68,0.0,0.35051,0.00013,28.2121]
[1778037559151,36.92,81364.68,0.0,0.35051,0.00013,28.2121]
[1778037559214,36.92,81366.64,0.0,0.35077,0.00013,28.22032]
[1778037563242,36.92,81357.94,0.0,0.34962,0.00013,28.18372]
[1778037563893,36.92,81357.94,0.0,0.34962,0.00013,28.18372]
[1778037565176,36.92,81358.32,0.0,0.34968,0.00013,28.18534]
[1778037570403,36.92,81357.03,0.0,0.34951,0.00013,28.17994]
[1778037575787,36.92,81357.26,0.0,0.34952,0.00013,28.17737]
[1778037582210,36.92,81357.53,0.0,0.34956,0.00013,28.1785]
[1778037587323,36.92,81359.54,0.0,0.34982,0.00013,28.18692]
[1778037588406,36.92,81360.96,0.0,0.35001,0.00013,28.19288]
[1778037588423,36.92,81360.96,0.0,0.35001,0.00013,28.19288]
[1778037589247,36.91,81364.82,0.0,0.35051,0.00013,28.20909]
[1778037589974,36.91,81364.82,0.0,0.35051,0.00013,28.20909]
[1778037593619,36.91,81367.2,0.0,0.35082,0.00013,28.21894]
[1778037593720,36.91,81367.74,0.0,0.35089,0.00013,28.2212]
[1778037597315,36.91,81369.42,0.0,0.35111,0.00013,28.22812]
[1778037597671,36.91,81369.42,0.0,0.35111,0.00013,28.22812]
[1778037597699,36.91,81368.68,0.0,0.35101,0.00013,28.22498]
[1778037599985,36.91,81368.68,0.0,0.35101,0.00013,28.22494]
[1778037600077,36.91,81368.01,0.0,0.35092,0.00013,28.22206]
[1778037602612,36.91,81369.01,0.0,0.35105,0.00013,28.22622]
[1778037602667,36.91,81369.01,0.0,0.35105,0.00013,28.22618]
[1778037609037,36.91,81369.07,0.0,0.35105,0.00013,28.22624]
[1778037609093,36.91,81369.07,0.0,0.35105,0.00013,28.22624]
[1778037609137,36.91,81366.75,0.0,0.35074,0.00013,28.21645]
[1778037613044,36.91,81367.45,0.0,0.35083,0.00013,28.21933]
[1778037613146,36.91,81369.97,0.0,0.35116,0.00013,28.22983]
[1778037614130,36.91,81369.97,0.0,0.35116,0.00013,28.22983]
[1778037614192,36.91,81369.97,0.0,0.35116,0.00013,28.22983]
[1778037614225,36.91,81369.82,0.0,0.35114,0.00013,28.22916]
[1778037615515,36.91,81371.24,0.0,0.35133,0.00013,28.23507]
[1778037615922,36.91,81371.24,0.0,0.35133,0.00013,28.23507]
[1778037616220,36.91,81371.24,0.0,0.35133,0.00013,28.23507]
[1778037615966,36.91,81375.53,0.0,0.35189,0.00013,28.25295]
[1778037616620,36.91,81375.53,0.0,0.35189,0.00013,28.25295]
[1778037622662,36.9,81378.74,0.0,0.35231,0.00013,28.26598]
[1778037628148,36.9,81379.45,0.0,0.35239,0.00013,28.26871]
[1778037628191,36.9,81378.32,0.0,0.35224,0.00013,28.26389]
[1778037633964,36.9,81384.43,0.0,0.35302,0.00013,28.28536]
[1778037634004,36.9,81384.43,0.0,0.35302,0.00013,28.28536]
[1778037634014,36.9,81384.43,0.0,0.35302,0.00013,28.28536]
[1778037634312,36.9,81389.37,0.0,0.35367,0.00013,28.30572]
[1778037636276,36.9,81402.77,0.0,0.35544,0.00013,28.3606]
[1778037641797,36.89,81403.94,0.0,0.35557,0.00013,28.36471]
[1778037646381,36.89,81405.76,0.0,0.35579,0.00013,28.37164]
[1778037647215,36.89,81405.76,0.0,0.35579,0.00013,28.37164]
[1778037647245,36.89,81405.76,0.0,0.35579,0.00013,28.37164]
[1778037647285,36.89,81405.76,0.0,0.35579,0.00013,28.37164]
[1778037647312,36.88,81409.91,0.0,0.35633,0.00013,28.38831]
[1778037647589,36.88,81409.91,0.0,0.35633,0.00013,28.38831]
[1778037647654,36.88,81409.91,0.0,0.35633,0.00013,28.38831]
[1778037647953,36.88,81409.91,0.0,0.35633,0.00013,28.38831]
[1778037648016,36.88,81409.91,0.0,0.35633,0.00013,28.38831]
[1778037648203,36.88,81409.91,0.0,0.35633,0.00013,28.38831]
[1778037648286,36.88,81386.06,0.0,0.35317,0.00013,28.29035]
[1778037648386,36.88,81386.06,0.0,0.35317,0.00013,28.29035]
[1778037649626,36.88,81386.06,0.0,0.35317,0.00013,28.29021]
[1778037649651,36.88,81386.06,0.0,0.35317,0.00013,28.29021]
[1778037650293,36.88,81386.06,0.0,0.35317,0.00013,28.29021]
[1778037649854,36.88,81384.49,0.0,0.35296,0.00013,28.28363]
[1778037650443,36.88,81384.49,0.0,0.35296,0.00013,28.28363]
[1778037650489,36.88,81384.49,0.0,0.35296,0.00013,28.28363]
[1778037650820,36.88,81384.49,0.0,0.35296,0.00013,28.28363]
[1778037650850,36.88,81384.49,0.0,0.35296,0.00013,28.28363]
[1778037651214,36.88,81384.49,0.0,0.35296,0.00013,28.28363]
[1778037651289,36.88,81377.93,0.0,0.35208,0.00013,28.25624]
[1778037651799,36.88,81377.93,0.0,0.35208,0.00013,28.25624]
[1778037651969,36.88,81377.93,0.0,0.35208,0.00013,28.25624]
[1778037652214,36.88,81377.91,0.0,0.35208,0.00013,28.25611]
[1778037652364,36.88,81377.91,0.0,0.35208,0.00013,28.25611]
[1778037652875,36.88,81377.91,0.0,0.35208,0.00013,28.25611]
[1778037655239,36.88,81377.2,0.0,0.35198,0.00013,28.2531]
[1778037655324,36.88,81380.29,0.0,0.35239,0.00013,28.26587]
[1778037655958,36.88,81380.29,0.0,0.35239,0.00013,28.26587]
[1778037656284,36.88,81380.29,0.0,0.35239,0.00013,28.26587]
[1778037656042,36.88,81379.9,0.0,0.35234,0.00013,28.2642]
[1778037656973,36.88,81379.75,0.0,0.35231,0.00013,28.26352]
[1778037661982,36.88,81379.62,0.0,0.35229,0.00013,28.26274]
[1778037665302,36.87,81378.21,0.0,0.3521,0.00013,28.25669]
[1778037665334,36.87,81380.22,0.0,0.35236,0.00013,28.26501]
[1778037665499,36.87,81380.22,0.0,0.35236,0.00013,28.26501]
[1778037665732,36.87,81380.22,0.0,0.35236,0.00013,28.26501]
[1778037665753,36.87,81380.22,0.0,0.35236,0.00013,28.26501]
[1778037665918,36.87,81380.22,0.0,0.35236,0.00013,28.26501]
[1778037666331,36.87,81391.73,0.0,0.35388,0.00013,28.31266]
[1778037668522,36.87,81394.4,0.0,0.35423,0.00013,28.32358]
[1778037669344,36.87,81394.39,0.0,0.35422,0.00013,28.32333]
[1778037669834,36.87,81394.39,0.0,0.35422,0.00013,28.32333]
[1778037670009,36.87,81394.39,0.0,0.35422,0.00013,28.32333]
[1778037675038,36.87,81390.9,0.0,0.35374,0.00013,28.30842]
[1778037675414,36.87,81390.9,0.0,0.35374,0.00013,28.30842]
[1778037676042,36.87,81390.1,0.0,0.35363,0.00013,28.30492]
[1778037680921,36.86,81390.81,0.0,0.35371,0.00013,28.30747]
[1778037681077,36.86,81390.81,0.0,0.35371,0.00013,28.30737]
[1778037686112,36.86,81389.43,0.0,0.35351,0.00013,28.30113]
[1778037691351,36.85,81391.33,0.0,0.35374,0.00013,28.30858]
[1778037691573,36.85,81391.49,0.0,0.35375,0.00013,28.30559]
[1778037692154,36.85,81391.89,0.0,0.35379,0.00013,28.30714]
[1778037697189,36.85,81383.24,0.0,0.35263,0.00013,28.27088]
[1778037702210,36.85,81381.25,0.0,0.35236,0.00013,28.26236]
[1778037703442,36.84,81381.14,0.0,0.35234,0.00013,28.26167]
[1778037704238,36.84,81387.0,0.0,0.35311,0.00013,28.28594]
[1778037707629,36.84,81390.45,0.0,0.35356,0.00013,28.29995]
[1778037708266,36.84,81390.68,0.0,0.35359,0.00013,28.3008]
[1778037711127,36.84,81391.23,0.0,0.35366,0.00013,28.30298]
[1778037711176,36.84,81393.41,0.0,0.35394,0.00013,28.31179]
[1778037717329,36.83,81396.12,0.0,0.35428,0.00013,28.32237]
[1778037719391,36.83,81396.12,0.0,0.35428,0.00013,28.32237]
[1778037720351,36.83,81396.01,0.0,0.35425,0.00013,28.32162]
[1778037725385,36.83,81402.4,0.0,0.35508,0.00013,28.34741]
[1778037728612,36.82,81396.43,0.0,0.35428,0.00013,28.32253]
[1778037729413,36.82,81394.76,0.0,0.35405,0.00013,28.31555]
[1778037730345,36.82,81394.76,0.0,0.35405,0.00013,28.31555]
[1778037731106,36.82,81388.01,0.0,0.35316,0.00013,28.28754]
[1778037732364,36.82,81386.66,0.0,0.35298,0.00013,28.28186]
[1778037732369,36.82,81387.36,0.0,0.35307,0.00013,28.28469]
[1778037733544,36.82,81386.79,0.0,0.35299,0.00013,28.28225]
[1778037734148,36.82,81386.79,0.0,0.35299,0.00013,28.28225]
[1778037735221,36.82,81386.47,0.0,0.35294,0.00013,28.28085]
[1778037735322,36.82,81386.26,0.0,0.35291,0.00013,28.2799]
[1778037738113,36.82,81377.87,0.0,0.35179,0.00013,28.24473]
[1778037743511,36.81,81384.1,0.0,0.35261,0.00013,28.27036]
[1778037747397,36.81,81383.19,0.0,0.35248,0.00013,28.26641]
[1778037747411,36.81,81382.57,0.0,0.35239,0.00013,28.26366]
[1778037749420,36.81,81381.67,0.0,0.35227,0.00013,28.25991]
[1778037749684,36.81,81379.93,0.0,0.35204,0.00013,28.25248]
[1778037751736,36.81,81379.93,0.0,0.35203,0.00013,28.2524]
[1778037752376,36.81,81379.93,0.0,0.35203,0.00013,28.2524]
[1778037752398,36.81,81380.05,0.0,0.35203,0.00013,28.24919]
[1778037752625,36.81,81380.05,0.0,0.35203,0.00013,28.24919]
[1778037752642,36.81,81380.05,0.0,0.35203,0.00013,28.24919]
[1778037753511,36.81,81386.52,0.0,0.35288,0.00013,28.27606]
[1778037753537,36.81,81386.52,0.0,0.35288,0.00013,28.27606]
[1778037753613,36.81,81386.52,0.0,0.35288,0.00013,28.27606]
[1778037753641,36.81,81386.52,0.0,0.35288,0.00013,28.27606]
[1778037753806,36.81,81386.52,0.0,0.35288,0.00013,28.27606]
[1778037753846,36.81,81386.52,0.0,0.35288,0.00013,28.27606]
[1778037753874,36.81,81386.52,0.0,0.35288,0.00013,28.27606]
[1778037754156,36.81,81398.65,0.0,0.35449,0.00013,28.32626]
[1778037755520,36.81,81398.65,0.0,0.35449,0.00013,28.32626]
[1778037755531,36.81,81398.65,0.0,0.35449,0.00013,28.32626]
[1778037756034,36.81,81398.65,0.0,0.35449,0.00013,28.32626]
[1778037756093,36.81,81405.69,0.0,0.35542,0.00013,28.35514]
[1778037757342,36.81,81405.69,0.0,0.35542,0.00013,28.35514]
[1778037757536,36.81,81406.34,0.0,0.35551,0.00013,28.35777]
[1778037757559,36.81,81406.34,0.0,0.35551,0.00013,28.35777]
[1778037757609,36.81,81406.34,0.0,0.35551,0.00013,28.35777]
[1778037760739,36.81,81408.06,0.0,0.35574,0.00013,28.36474]
[1778037760754,36.81,81408.06,0.0,0.35574,0.00013,28.36474]
[1778037765625,36.8,81409.55,0.0,0.35593,0.00013,28.37065]
[1778037765803,36.8,81409.66,0.0,0.35594,0.00013,28.37107]
[1778037767499,36.8,81403.62,0.0,0.35513,0.00013,28.34602]
[1778037767636,36.8,81403.62,0.0,0.35513,0.00013,28.34602]
[1778037768419,36.8,81395.49,0.0,0.35404,0.00013,28.3124]
[1778037770485,36.8,81389.34,0.0,0.35322,0.00013,28.28683]
[1778037770501,36.8,81389.34,0.0,0.35322,0.00013,28.28683]
[1778037770865,36.8,81389.34,0.0,0.35322,0.00013,28.28683]
[1778037770924,36.8,81388.85,0.0,0.35315,0.00013,28.2847]
[1778037774038,36.8,81391.7,0.0,0.35353,0.00013,28.29635]
[1778037774145,36.8,81394.39,0.0,0.35388,0.00013,28.30731]
[1778037775832,36.79,81403.02,0.0,0.35502,0.00013,28.34281]
[1778037782054,36.79,81407.03,0.0,0.35553,0.00013,28.35871]
[1778037782078,36.79,81408.73,0.0,0.35576,0.00013,28.36556]
[1778037782712,36.79,81408.73,0.0,0.35576,0.00013,28.36556]
[1778037782796,36.79,81408.73,0.0,0.35575,0.00013,28.36545]
[1778037785166,36.79,81413.73,0.0,0.35641,0.00013,28.38566]
[1778037785168,36.79,81415.16,0.0,0.3566,0.00013,28.39149]
[1778037785842,36.79,81415.16,0.0,0.3566,0.00013,28.39149]
[1778037786307,36.79,81415.16,0.0,0.3566,0.00013,28.39149]
[1778037786375,36.79,81415.16,0.0,0.3566,0.00013,28.39149]
[1778037786466,36.78,81409.79,0.0,0.35588,0.00013,28.36931]
[1778037786881,36.78,81409.79,0.0,0.35588,0.00013,28.36931]
[1778037786930,36.78,81409.79,0.0,0.35588,0.00013,28.36931]
[1778037787366,36.78,81426.03,0.0,0.35804,0.00013,28.43525]
[1778037788844,36.78,81426.57,0.0,0.35811,0.00013,28.43743]
[1778037789304,36.78,81430.07,0.0,0.35856,0.00013,28.45126]
[1778037793267,36.78,81441.09,0.0,0.36002,0.00013,28.495]
[1778037799055,36.77,81445.74,0.0,0.36063,0.00013,28.51342]
[1778037799253,36.77,81445.74,0.0,0.36063,0.00013,28.51342]
[1778037799387,36.77,81445.74,0.0,0.36063,0.00013,28.51342]
[1778037799458,36.77,81446.32,0.0,0.36071,0.00013,28.51566]
[1778037799528,36.77,81446.32,0.0,0.36071,0.00013,28.51566]
[1778037799615,36.77,81446.32,0.0,0.36071,0.00013,28.51566]
[1778037800480,36.77,81455.89,0.0,0.36199,0.00013,28.55357]
[1778037805963,36.77,81456.35,0.0,0.36204,0.00013,28.55507]
[1778037810998,36.77,81457.76,0.0,0.3622,0.00013,28.5568]
[1778037816156,36.76,81457.36,0.0,0.36213,0.00013,28.55489]
[1778037818636,36.76,81448.8,0.0,0.36098,0.00013,28.52087]
[1778037820327,36.76,81448.8,0.0,0.36098,0.00013,28.52083]
[1778037820428,36.76,81443.6,0.0,0.36028,0.00013,28.50003]
[1778037821653,36.76,81443.78,0.0,0.36031,0.00013,28.50072]
[1778037821670,36.76,81443.78,0.0,0.36031,0.00013,28.50072]
[1778037822075,36.76,81443.78,0.0,0.36031,0.00013,28.50072]
[1778037825463,36.76,81448.33,0.0,0.36091,0.00013,28.51878]
[1778037826104,36.76,81448.1,0.0,0.36088,0.00013,28.51779]
[1778037828743,36.76,81454.72,0.0,0.36177,0.00013,28.54411]
[1778037829228,36.76,81455.05,0.0,0.36181,0.00013,28.54546]
[1778037833291,36.76,81454.78,0.0,0.36177,0.00013,28.54428]
[1778037833332,36.76,81446.61,0.0,0.36068,0.00013,28.51176]
[1778037838561,36.76,81448.96,0.0,0.36098,0.00013,28.52094]
[1778037840309,36.76,81445.32,0.0,0.3605,0.00013,28.50642]
[1778037846340,36.76,81450.96,0.0,0.36124,0.00013,28.52867]
[1778037846503,36.76,81450.96,0.0,0.36124,0.00013,28.52867]
[1778037846525,36.76,81450.96,0.0,0.36124,0.00013,28.52867]
[1778037847219,36.76,81458.47,0.0,0.36225,0.00013,28.55834]
[1778037848540,36.76,81461.16,0.0,0.3626,0.00013,28.56888]
[1778037849518,36.75,81460.11,0.0,0.36246,0.00013,28.56461]
[1778037854520,36.75,81459.28,0.0,0.36234,0.00013,28.56107]
[1778037859290,36.75,81458.9,0.0,0.36228,0.00013,28.55926]
[1778037865377,36.74,81458.26,0.0,0.36217,0.00013,28.55626]
[1778037865674,36.74,81458.26,0.0,0.36217,0.00013,28.55626]
[1778037865844,36.74,81458.26,0.0,0.36217,0.00013,28.55626]
[1778037865908,36.74,81458.26,0.0,0.36217,0.00013,28.55626]
[1778037866273,36.74,81458.26,0.0,0.36217,0.00013,28.55626]
[1778037866312,36.74,81458.26,0.0,0.36217,0.00013,28.55626]
[1778037866345,36.74,81458.26,0.0,0.36217,0.00013,28.55626]
[1778037866394,36.74,81458.26,0.0,0.36217,0.00013,28.55626]
[1778037866452,36.74,81458.26,0.0,0.36217,0.00013,28.55626]
[1778037866483,36.74,81458.26,0.0,0.36217,0.00013,28.55626]
[1778037866504,36.74,81458.26,0.0,0.36217,0.00013,28.55626]
[1778037866534,36.74,81473.87,0.0,0.36426,0.00013,28.61745]
[1778037866600,36.74,81473.87,0.0,0.36426,0.00013,28.61745]
[1778037866618,36.74,81473.87,0.0,0.36426,0.00013,28.61745]
[1778037866666,36.74,81473.87,0.0,0.36426,0.00013,28.61745]
[1778037866844,36.74,81473.87,0.0,0.36426,0.00013,28.61745]
[1778037867392,36.74,81473.87,0.0,0.36426,0.00013,28.6175]
[1778037867887,36.74,81473.87,0.0,0.36426,0.00013,28.6175]
[1778037868398,36.74,81486.22,0.0,0.36592,0.00013,28.66542]
[1778037868749,36.74,81486.22,0.0,0.36592,0.00013,28.66542]
[1778037868772,36.74,81486.22,0.0,0.36592,0.00013,28.66542]
[1778037868996,36.74,81486.22,0.0,0.36592,0.00013,28.66542]
[1778037869028,36.74,81486.22,0.0,0.36592,0.00013,28.66542]
[1778037869405,36.74,81489.49,0.0,0.36636,0.00013,28.67803]
[1778037869937,36.74,81489.49,0.0,0.36636,0.00013,28.67803]
[1778037870485,36.74,81489.49,0.0,0.36636,0.00013,28.67803]
[1778037870518,36.74,81494.03,0.0,0.36697,0.00013,28.69547]
[1778037870732,36.74,81494.03,0.0,0.36697,0.00013,28.69547]
[1778037871420,36.74,81494.03,0.0,0.36696,0.00013,28.69194]
[1778037872249,36.74,81494.03,0.0,0.36696,0.00013,28.69194]
[1778037872427,36.74,81497.86,0.0,0.36746,0.00013,28.70642]
[1778037873024,36.74,81497.86,0.0,0.36746,0.00013,28.70642]
[1778037873434,36.74,81496.68,0.0,0.36731,0.00013,28.70189]
[1778037876236,36.74,81492.68,0.0,0.36677,0.00013,28.68653]
[1778037876390,36.74,81492.68,0.0,0.36677,0.00013,28.68653]
[1778037876493,36.74,81500.53,0.0,0.36782,0.00013,28.71657]
[1778037876860,36.74,81500.53,0.0,0.36782,0.00013,28.71657]
[1778037877136,36.74,81500.53,0.0,0.36782,0.00013,28.71657]
[1778037877150,36.74,81500.53,0.0,0.36782,0.00013,28.71657]
[1778037877867,36.74,81500.53,0.0,0.36782,0.00013,28.71654]
[1778037877959,36.74,81500.53,0.0,0.36782,0.00013,28.71654]
[1778037878039,36.74,81500.53,0.0,0.36782,0.00013,28.71654]
[1778037878082,36.74,81500.53,0.0,0.36782,0.00013,28.71654]
[1778037878456,36.74,81500.53,0.0,0.36782,0.00013,28.71654]
[1778037878514,36.74,81500.53,0.0,0.36782,0.00013,28.71654]
[1778037878496,36.74,81503.66,0.0,0.36824,0.00013,28.72847]
[1778037878950,36.74,81503.66,0.0,0.36824,0.00013,28.72847]
[1778037879201,36.74,81503.66,0.0,0.36824,0.00013,28.72847]
[1778037879359,36.74,81503.66,0.0,0.36824,0.00013,28.72847]
[1778037879484,36.74,81503.66,0.0,0.36824,0.00013,28.72847]
[1778037879534,36.74,81557.37,0.0,0.37549,0.00014,28.92816]
[1778037879718,36.74,81557.37,0.0,0.37549,0.00014,28.92816]
[1778037879826,36.74,81557.37,0.0,0.37549,0.00014,28.92816]
[1778037880141,36.74,81557.37,0.0,0.37549,0.00014,28.92816]
[1778037880286,36.74,81557.37,0.0,0.37549,0.00014,28.92816]
[1778037880379,36.74,81557.37,0.0,0.37549,0.00014,28.92816]
[1778037880487,36.74,81557.37,0.0,0.3755,0.00014,28.92826]
[1778037881322,36.74,81557.37,0.0,0.3755,0.00014,28.92826]
[1778037881560,36.74,81580.6,0.0,0.37864,0.00014,29.01167]
[1778037882153,36.74,81580.6,0.0,0.37864,0.00014,29.01167]
[1778037882215,36.74,81580.6,0.0,0.37864,0.00014,29.01167]
[1778037882619,36.74,81582.1,0.0,0.37885,0.00014,29.01705]
[1778037882711,36.74,81582.1,0.0,0.37885,0.00014,29.01705]
[1778037882994,36.74,81582.1,0.0,0.37885,0.00014,29.01705]
[1778037883402,36.74,81582.1,0.0,0.37885,0.00014,29.01705]
[1778037883571,36.74,81582.1,0.0,0.37885,0.00014,29.01705]
[1778037883503,36.74,81582.1,0.0,0.37885,0.00014,29.01709]
[1778037884113,36.74,81582.1,0.0,0.37885,0.00014,29.01709]
[1778037884544,36.74,81582.1,0.0,0.37885,0.00014,29.01709]
[1778037884555,36.74,81582.1,0.0,0.37885,0.00014,29.01709]
[1778037884578,36.74,81580.49,0.0,0.37863,0.00014,29.01141]
[1778037884987,36.74,81580.49,0.0,0.37863,0.00014,29.01141]
[1778037885575,36.74,81580.49,0.0,0.37863,0.00014,29.01141]
[1778037885517,36.74,81580.49,0.0,0.37864,0.00014,29.01146]
[1778037885642,36.74,81580.49,0.0,0.37864,0.00014,29.01146]
[1778037885686,36.74,81580.49,0.0,0.37864,0.00014,29.01146]
[1778037885904,36.74,81580.49,0.0,0.37864,0.00014,29.01146]
[1778037886554,36.74,81611.42,0.0,0.38284,0.00014,29.11987]
[1778037886744,36.74,81611.42,0.0,0.38284,0.00014,29.11987]
[1778037886874,36.74,81611.42,0.0,0.38284,0.00014,29.11987]
[1778037887063,36.74,81611.42,0.0,0.38284,0.00014,29.11987]
[1778037887154,36.74,81611.42,0.0,0.38284,0.00014,29.11987]
[1778037887220,36.74,81611.42,0.0,0.38284,0.00014,29.11987]
[1778037887537,36.74,81610.79,0.0,0.38276,0.00014,29.11772]
[1778037888142,36.74,81610.79,0.0,0.38276,0.00014,29.11772]
[1778037888188,36.74,81610.79,0.0,0.38276,0.00014,29.11772]
[1778037888200,36.74,81610.79,0.0,0.38276,0.00014,29.11772]
[1778037888543,36.74,81594.07,0.0,0.38048,0.00014,29.05949]
[1778037888739,36.74,81594.07,0.0,0.38048,0.00014,29.05949]
[1778037888769,36.74,81594.07,0.0,0.38048,0.00014,29.05949]
[1778037888873,36.74,81594.07,0.0,0.38048,0.00014,29.05949]
[1778037888914,36.74,81594.07,0.0,0.38048,0.00014,29.05949]
[1778037888926,36.74,81594.07,0.0,0.38048,0.00014,29.05949]
[1778037888941,36.74,81594.07,0.0,0.38048,0.00014,29.05949]
[1778037889014,36.74,81594.07,0.0,0.38048,0.00014,29.05949]
[1778037889550,36.74,81581.35,0.0,0.37876,0.00014,29.0146]
[1778037890558,36.74,81592.86,0.0,0.38032,0.00014,29.05519]
[1778037890626,36.74,81592.86,0.0,0.38032,0.00014,29.05519]
[1778037890810,36.74,81592.86,0.0,0.38032,0.00014,29.05519]
[1778037890950,36.74,81592.86,0.0,0.38032,0.00014,29.05519]
[1778037891036,36.74,81592.86,0.0,0.38032,0.00014,29.05519]
[1778037891163,36.74,81592.86,0.0,0.38032,0.00014,29.05519]
[1778037891193,36.74,81592.86,0.0,0.38032,0.00014,29.05519]
[1778037891565,36.74,81599.61,0.0,0.38124,0.00014,29.07886]
[1778037892189,36.74,81599.61,0.0,0.38124,0.00014,29.07886]
[1778037892211,36.74,81599.61,0.0,0.38124,0.00014,29.07886]
[1778037892571,36.74,81614.82,0.0,0.38331,0.00014,29.13158]
[1778037893055,36.74,81614.82,0.0,0.38331,0.00014,29.13158]
[1778037893581,36.74,81619.08,0.0,0.38388,0.00014,29.14619]
[1778037895793,36.74,81618.54,0.0,0.38381,0.00014,29.14436]
[1778037895900,36.74,81618.54,0.0,0.38381,0.00014,29.14436]
[1778037896830,36.74,81614.26,0.0,0.38323,0.00014,29.12963]
[1778037896847,36.74,81614.26,0.0,0.38323,0.00014,29.12963]
[1778037896853,36.74,81614.26,0.0,0.38323,0.00014,29.12963]
[1778037897610,36.74,81605.63,0.0,0.38205,0.00014,29.0998]
[1778037899212,36.74,81602.62,0.0,0.38164,0.00014,29.08933]
[1778037899625,36.74,81597.4,0.0,0.38093,0.00014,29.07113]
[1778037900529,36.74,81597.4,0.0,0.38093,0.00014,29.07113]
[1778037900632,36.74,81599.48,0.0,0.38122,0.00014,29.07841]
[1778037900860,36.74,81599.48,0.0,0.38122,0.00014,29.07841]
[1778037900998,36.74,81599.48,0.0,0.38122,0.00014,29.07841]
[1778037901163,36.74,81599.48,0.0,0.38122,0.00014,29.07841]
[1778037901335,36.74,81599.48,0.0,0.38122,0.00014,29.07841]
[1778037901389,36.74,81599.48,0.0,0.38122,0.00014,29.07841]
[1778037901639,36.74,81603.79,0.0,0.3818,0.00014,29.09343]
[1778037901840,36.74,81603.79,0.0,0.3818,0.00014,29.09343]
[1778037901876,36.74,81603.79,0.0,0.3818,0.00014,29.09343]
[1778037902645,36.74,81608.04,0.0,0.38238,0.00014,29.10816]
[1778037903248,36.74,81608.04,0.0,0.38238,0.00014,29.10816]
[1778037903268,36.74,81617.87,0.0,0.38372,0.00014,29.14205]
[1778037905717,36.74,81618.76,0.0,0.38384,0.00014,29.14504]
[1778037905747,36.74,81618.76,0.0,0.38384,0.00014,29.14504]
[1778037905799,36.74,81618.76,0.0,0.38384,0.00014,29.14504]
[1778037906077,36.74,81610.79,0.0,0.38275,0.00014,29.1176]
[1778037906834,36.74,81610.79,0.0,0.38275,0.00014,29.1176]
[1778037906858,36.74,81610.79,0.0,0.38275,0.00014,29.1176]
[1778037907398,36.74,81601.1,0.0,0.38143,0.00014,29.08396]
[1778037908801,36.74,81598.75,0.0,0.38111,0.00014,29.07576]
[1778037909313,36.74,81598.75,0.0,0.38111,0.00014,29.07576]
[1778037909442,36.74,81598.75,0.0,0.38111,0.00014,29.07576]
[1778037909537,36.74,81598.75,0.0,0.38111,0.00014,29.07576]
[1778037909697,36.74,81600.11,0.0,0.3813,0.00014,29.08052]
[1778037909865,36.74,81600.11,0.0,0.3813,0.00014,29.08052]
[1778037910015,36.74,81600.11,0.0,0.3813,0.00014,29.08052]
[1778037910426,36.74,81600.11,0.0,0.3813,0.00014,29.08052]
[1778037910544,36.74,81600.11,0.0,0.3813,0.00014,29.08052]
[1778037910616,36.74,81623.86,0.0,0.38453,0.00014,29.16247]
[1778037911488,36.74,81623.86,0.0,0.38453,0.00014,29.16247]
[1778037911520,36.74,81645.62,0.0,0.3875,0.00014,29.23585]
[1778037911698,36.74,81645.62,0.0,0.3875,0.00014,29.23585]
[1778037912299,36.74,81645.62,0.0,0.3875,0.00014,29.23585]
[1778037912538,36.74,81645.62,0.0,0.3875,0.00014,29.23585]
[1778037912557,36.74,81652.97,0.0,0.3885,0.00014,29.26021]
[1778037912780,36.74,81652.97,0.0,0.3885,0.00014,29.26021]
[1778037912898,36.74,81652.97,0.0,0.3885,0.00014,29.26021]
[1778037913537,36.74,81652.97,0.0,0.3885,0.00014,29.26021]
[1778037913619,36.74,81652.97,0.0,0.3885,0.00014,29.26021]
[1778037913656,36.74,81654.91,0.0,0.38876,0.00014,29.26664]
[1778037913717,36.74,81654.91,0.0,0.38876,0.00014,29.26664]
[1778037913779,36.74,81654.91,0.0,0.38876,0.00014,29.26664]
[1778037914162,36.74,81654.91,0.0,0.38876,0.00014,29.26664]
[1778037914224,36.74,81654.91,0.0,0.38876,0.00014,29.26664]
[1778037914552,36.74,81654.91,0.0,0.38876,0.00014,29.26664]
[1778037914632,36.74,81664.34,0.0,0.39005,0.00014,29.29767]
[1778037914717,36.74,81664.34,0.0,0.39005,0.00014,29.29767]
[1778037914834,36.74,81664.34,0.0,0.39005,0.00014,29.29767]
[1778037914901,36.74,81664.34,0.0,0.39005,0.00014,29.29767]
[1778037914991,36.74,81664.34,0.0,0.39005,0.00014,29.29767]
[1778037915156,36.74,81664.34,0.0,0.39005,0.00014,29.29767]
[1778037915533,36.74,81664.34,0.0,0.39005,0.00014,29.29767]
[1778037915612,36.74,81672.09,0.0,0.39111,0.00014,29.32292]
[1778037916213,36.74,81672.09,0.0,0.39111,0.00014,29.32292]
[1778037916228,36.74,81672.09,0.0,0.39111,0.00014,29.32292]
[1778037916314,36.74,81685.84,0.0,0.393,0.00014,29.36723]
[1778037916674,36.74,81685.84,0.0,0.393,0.00014,29.36723]
[1778037916716,36.74,81685.84,0.0,0.393,0.00014,29.36723]
[1778037916792,36.74,81685.84,0.0,0.393,0.00014,29.36723]
[1778037916978,36.74,81685.84,0.0,0.393,0.00014,29.36723]
[1778037917215,36.74,81685.84,0.0,0.393,0.00014,29.36723]
[1778037917670,36.74,81686.67,0.0,0.39311,0.00014,29.36992]
[1778037918027,36.74,81676.94,0.0,0.39178,0.00014,29.33868]
[1778037919279,36.74,81676.94,0.0,0.39178,0.00014,29.33868]
[1778037919292,36.74,81676.94,0.0,0.39178,0.00014,29.33868]
[1778037919539,36.74,81671.93,0.0,0.39109,0.00014,29.32241]
[1778037920041,36.74,81671.93,0.0,0.39109,0.00014,29.32241]
[1778037920662,36.74,81672.05,0.0,0.39111,0.00014,29.32277]
[1778037921499,36.74,81672.05,0.0,0.39111,0.00014,29.32277]
[1778037921530,36.74,81672.05,0.0,0.39111,0.00014,29.32277]
[1778037921572,36.74,81685.1,0.0,0.39289,0.00014,29.36484]
[1778037922293,36.74,81685.1,0.0,0.39289,0.00014,29.36484]
[1778037922529,36.74,81685.1,0.0,0.39289,0.00014,29.36484]
[1778037922557,36.74,81685.1,0.0,0.39289,0.00014,29.36484]
[1778037922607,36.74,81685.1,0.0,0.39289,0.00014,29.36484]
[1778037922631,36.74,81687.08,0.0,0.39317,0.00014,29.37122]
[1778037922745,36.74,81687.08,0.0,0.39317,0.00014,29.37122]
[1778037923305,36.74,81687.08,0.0,0.39317,0.00014,29.37122]
[1778037923329,36.74,81687.08,0.0,0.39317,0.00014,29.37122]
[1778037923515,36.74,81687.08,0.0,0.39317,0.00014,29.37122]
[1778037923538,36.74,81694.65,0.0,0.39421,0.00014,29.39536]
[1778037924477,36.74,81694.65,0.0,0.39421,0.00014,29.39536]
[1778037924497,36.74,81694.65,0.0,0.39421,0.00014,29.39536]
[1778037924629,36.74,81694.65,0.0,0.39421,0.00014,29.39536]
[1778037924634,36.74,81694.65,0.0,0.39421,0.00014,29.39536]
[1778037924650,36.74,81694.65,0.0,0.39421,0.00014,29.39536]
[1778037925538,36.74,81696.3,0.0,0.39443,0.00014,29.40064]
[1778037927599,36.74,81701.22,0.0,0.39511,0.00014,29.41619]
[1778037927627,36.74,81701.28,0.0,0.39512,0.00014,29.41639]
[1778037929186,36.74,81708.65,0.0,0.39613,0.00014,29.4395]
[1778037929669,36.74,81708.65,0.0,0.39613,0.00014,29.4395]
[1778037929595,36.74,81708.26,0.0,0.39608,0.00014,29.43828]
[1778037929720,36.74,81708.26,0.0,0.39608,0.00014,29.43828]
[1778037929974,36.74,81708.26,0.0,0.39608,0.00014,29.43828]
[1778037930021,36.74,81708.26,0.0,0.39608,0.00014,29.43828]
[1778037930097,36.74,81708.26,0.0,0.39608,0.00014,29.43828]
[1778037930434,36.74,81708.26,0.0,0.39608,0.00014,29.43828]
[1778037930515,36.74,81708.26,0.0,0.39608,0.00014,29.43828]
[1778037930649,36.74,81708.26,0.0,0.39608,0.00014,29.43828]
[1778037930634,36.74,81704.4,0.0,0.39555,0.00014,29.42619]
[1778037930706,36.74,81704.4,0.0,0.39555,0.00014,29.42619]
[1778037930971,36.74,81704.4,0.0,0.39555,0.00014,29.42619]
[1778037930993,36.74,81704.4,0.0,0.39555,0.00014,29.42619]
[1778037931001,36.74,81704.4,0.0,0.39555,0.00014,29.42619]
[1778037931061,36.74,81704.4,0.0,0.39555,0.00014,29.42619]
[1778037931110,36.74,81704.4,0.0,0.39555,0.00014,29.42619]
[1778037931152,36.74,81704.4,0.0,0.39555,0.00014,29.42619]
[1778037931423,36.74,81704.4,0.0,0.39555,0.00014,29.42619]
[1778037931452,36.74,81704.4,0.0,0.39555,0.00014,29.42619]
[1778037931547,36.74,81704.4,0.0,0.39555,0.00014,29.42619]
[1778037931659,36.74,81685.95,0.0,0.39301,0.00014,29.36431]
[1778037931980,36.74,81685.95,0.0,0.39301,0.00014,29.36431]
[1778037932020,36.74,81685.95,0.0,0.39301,0.00014,29.36431]
[1778037932052,36.74,81685.95,0.0,0.39301,0.00014,29.36431]
[1778037932082,36.74,81680.15,0.0,0.39221,0.00014,29.34569]
[1778037932749,36.74,81680.15,0.0,0.39221,0.00014,29.34569]
[1778037932776,36.74,81680.15,0.0,0.39221,0.00014,29.34569]
[1778037932816,36.74,81680.15,0.0,0.39221,0.00014,29.34569]
[1778037932828,36.74,81680.15,0.0,0.39221,0.00014,29.34569]
[1778037933428,36.74,81680.15,0.0,0.39221,0.00014,29.34569]
[1778037933511,36.74,81683.54,0.0,0.39268,0.00014,29.35663]
[1778037934019,36.74,81683.54,0.0,0.39268,0.00014,29.35663]
[1778037934092,36.74,81696.14,0.0,0.39441,0.00014,29.39683]
[1778037935706,36.75,81701.34,0.0,0.39512,0.00014,29.41329]
[1778037935978,36.75,81702.98,0.0,0.39535,0.00014,29.41847]
[1778037940539,36.75,81699.8,0.0,0.39491,0.00014,29.40849]
[1778037940604,36.75,81699.37,0.0,0.39486,0.00014,29.40715]
[1778037941617,36.75,81699.37,0.0,0.39486,0.00014,29.40715]
[1778037941648,36.75,81699.37,0.0,0.39486,0.00014,29.40715]
[1778037941719,36.75,81693.08,0.0,0.39399,0.00014,29.38727]
[1778037942225,36.75,81693.08,0.0,0.39399,0.00014,29.38727]
[1778037942237,36.75,81693.08,0.0,0.39399,0.00014,29.38727]
[1778037942300,36.75,81693.08,0.0,0.39399,0.00014,29.38727]
[1778037942332,36.75,81693.08,0.0,0.39399,0.00014,29.38727]
[1778037942364,36.75,81693.08,0.0,0.39399,0.00014,29.38727]
[1778037942442,36.75,81693.08,0.0,0.39399,0.00014,29.38727]
[1778037942493,36.75,81693.08,0.0,0.39399,0.00014,29.38727]
[1778037942686,36.75,81689.08,0.0,0.39345,0.00014,29.37457]
[1778037942880,36.75,81689.08,0.0,0.39345,0.00014,29.37457]
[1778037943356,36.75,81689.08,0.0,0.39345,0.00014,29.37457]
[1778037943392,36.75,81689.08,0.0,0.39345,0.00014,29.37457]
[1778037943494,36.75,81678.67,0.0,0.39202,0.00014,29.34119]
[1778037944041,36.75,81678.67,0.0,0.39202,0.00014,29.34119]
[1778037944059,36.75,81678.67,0.0,0.39202,0.00014,29.34119]
[1778037944133,36.75,81678.67,0.0,0.39202,0.00014,29.34119]
[1778037944176,36.75,81678.67,0.0,0.39202,0.00014,29.34119]
[1778037944617,36.75,81678.67,0.0,0.39202,0.00014,29.34119]
[1778037944661,36.75,81678.67,0.0,0.39202,0.00014,29.34119]
[1778037944845,36.74,81671.32,0.0,0.39099,0.00014,29.31685]
[1778037945455,36.74,81665.47,0.0,0.39019,0.00014,29.29774]
[1778037946136,36.74,81665.47,0.0,0.39019,0.00014,29.29774]
[1778037947775,36.74,81673.65,0.0,0.39131,0.00014,29.32435]
[1778037948034,36.74,81671.9,0.0,0.39107,0.00014,29.31865]
[1778037949160,36.74,81671.9,0.0,0.39107,0.00014,29.31865]
[1778037949530,36.74,81674.26,0.0,0.39139,0.00014,29.32628]
[1778037949759,36.74,81674.26,0.0,0.39139,0.00014,29.32628]
[1778037950254,36.74,81674.26,0.0,0.39139,0.00014,29.32628]
[1778037950280,36.74,81674.26,0.0,0.39139,0.00014,29.32628]
[1778037950458,36.74,81674.26,0.0,0.39139,0.00014,29.32628]
[1778037950494,36.74,81674.26,0.0,0.39139,0.00014,29.32628]
[1778037950686,36.74,81688.44,0.0,0.39333,0.00014,29.37188]
[1778037951842,36.74,81688.44,0.0,0.39333,0.00014,29.37194]
[1778037952012,36.74,81692.35,0.0,0.39387,0.00014,29.38444]
[1778037953613,36.74,81692.35,0.0,0.39387,0.00014,29.38444]
[1778037953631,36.74,81691.92,0.0,0.39381,0.00014,29.38311]
[1778037958864,36.74,81694.57,0.0,0.39419,0.00014,29.39171]
[1778037959761,36.74,81692.9,0.0,0.39396,0.00014,29.38644]
[1778037960710,36.74,81687.94,0.0,0.39328,0.00014,29.37072]
[1778037961160,36.74,81687.94,0.0,0.39328,0.00014,29.37072]
[1778037961425,36.74,81687.94,0.0,0.39328,0.00014,29.37072]
[1778037961443,36.74,81687.94,0.0,0.39328,0.00014,29.37072]
[1778037961449,36.74,81687.94,0.0,0.39328,0.00014,29.37072]
[1778037961666,36.74,81687.05,0.0,0.39316,0.00014,29.36788]
[1778037961825,36.74,81687.05,0.0,0.39316,0.00014,29.36788]
[1778037961876,36.74,81687.05,0.0,0.39316,0.00014,29.36788]
[1778037962325,36.75,81670.92,0.0,0.39095,0.00014,29.31592]
[1778037963218,36.75,81670.92,0.0,0.39095,0.00014,29.31592]
[1778037963297,36.75,81670.92,0.0,0.39095,0.00014,29.31592]
[1778037963314,36.75,81670.92,0.0,0.39095,0.00014,29.31592]
[1778037963490,36.74,81657.55,0.0,0.3891,0.00014,29.27171]
[1778037963908,36.74,81657.55,0.0,0.3891,0.00014,29.27171]
[1778037963921,36.74,81657.55,0.0,0.3891,0.00014,29.27171]
[1778037964703,36.74,81651.54,0.0,0.38828,0.00014,29.25182]
[1778037965573,36.74,81650.03,0.0,0.38808,0.00014,29.24681]
[1778037965829,36.74,81650.03,0.0,0.38808,0.00014,29.24681]
[1778037965841,36.74,81650.03,0.0,0.38808,0.00014,29.24681]
[1778037965850,36.74,81650.03,0.0,0.38808,0.00014,29.24681]
[1778037966702,36.74,81647.84,0.0,0.38778,0.00014,29.23957]
[1778037971782,36.74,81645.38,0.0,0.38745,0.00014,29.2315]
[1778037971800,36.74,81645.38,0.0,0.38745,0.00014,29.2315]
[1778037971810,36.74,81645.38,0.0,0.38745,0.00014,29.2315]
[1778037971829,36.74,81645.38,0.0,0.38745,0.00014,29.2315]
[1778037972712,36.74,81653.08,0.0,0.3885,0.00014,29.25718]
[1778037973449,36.74,81653.08,0.0,0.3885,0.00014,29.25718]
[1778037973644,36.74,81653.78,0.0,0.3886,0.00014,29.2595]
[1778037974086,36.74,81653.78,0.0,0.3886,0.00014,29.2595]
[1778037974089,36.74,81653.78,0.0,0.3886,0.00014,29.2595]
[1778037974118,36.74,81653.78,0.0,0.3886,0.00014,29.2595]
[1778037974672,36.74,81650.99,0.0,0.38822,0.00014,29.25029]
[1778037977784,36.74,81651.47,0.0,0.38829,0.00014,29.25194]
[1778037977817,36.74,81651.47,0.0,0.38829,0.00014,29.25194]
[1778037978116,36.74,81651.47,0.0,0.38829,0.00014,29.25194]
[1778037978360,36.74,81647.7,0.0,0.38778,0.00014,29.23944]
[1778037979553,36.74,81647.7,0.0,0.38778,0.00014,29.23944]
[1778037979665,36.74,81647.7,0.0,0.38778,0.00014,29.23944]
[1778037979727,36.74,81647.7,0.0,0.38778,0.00014,29.23944]
[1778037979654,36.74,81645.38,0.0,0.38746,0.00014,29.23173]
[1778037979826,36.74,81645.38,0.0,0.38746,0.00014,29.23173]
[1778037979954,36.74,81645.38,0.0,0.38746,0.00014,29.23173]
[1778037980051,36.74,81645.38,0.0,0.38746,0.00014,29.23173]
[1778037980092,36.74,81645.38,0.0,0.38746,0.00014,29.23173]
[1778037980233,36.74,81645.38,0.0,0.38746,0.00014,29.23173]
[1778037980391,36.74,81645.38,0.0,0.38746,0.00014,29.23173]
[1778037980512,36.74,81645.38,0.0,0.38746,0.00014,29.23173]
[1778037980698,36.74,81645.38,0.0,0.38746,0.00014,29.23173]
[1778037980663,36.75,81623.81,0.0,0.38452,0.00014,29.15898]
[1778037980893,36.75,81623.81,0.0,0.38452,0.00014,29.15898]
[1778037981289,36.75,81623.81,0.0,0.38452,0.00014,29.15898]
[1778037981304,36.75,81623.81,0.0,0.38452,0.00014,29.15898]
[1778037981308,36.75,81623.81,0.0,0.38452,0.00014,29.15898]
[1778037981722,36.74,81613.45,0.0,0.38311,0.00014,29.1234]
[1778037982132,36.74,81613.45,0.0,0.38311,0.00014,29.1234]
[1778037982145,36.74,81613.45,0.0,0.38311,0.00014,29.1234]
[1778037982148,36.74,81613.45,0.0,0.38311,0.00014,29.1234]
[1778037982392,36.74,81613.45,0.0,0.38311,0.00014,29.1234]
[1778037982414,36.74,81614.86,0.0,0.3833,0.00014,29.12823]
[1778037984464,36.74,81623.64,0.0,0.38449,0.00014,29.1583]
[1778037984901,36.74,81623.64,0.0,0.38449,0.00014,29.1583]
[1778037985659,36.74,81627.02,0.0,0.38495,0.00014,29.16979]
[1778037988527,36.74,81631.95,0.0,0.38562,0.00014,29.18645]
[1778037988640,36.74,81633.58,0.0,0.38584,0.00014,29.19192]
[1778037991408,36.74,81634.94,0.0,0.38602,0.00014,29.19641]
[1778037991725,36.74,81635.74,0.0,0.38612,0.00014,29.19557]
[1778037991952,36.74,81635.74,0.0,0.38612,0.00014,29.19557]
[1778037992308,36.74,81635.74,0.0,0.38611,0.00014,29.19551]
[1778037993678,36.74,81619.59,0.0,0.38391,0.00014,29.14056]
[1778037995325,36.74,81620.33,0.0,0.38401,0.00014,29.14302]
[1778038000455,36.74,81619.25,0.0,0.38385,0.00014,29.13921]
[1778038000556,36.74,81617.0,0.0,0.38355,0.00014,29.13146]
[1778038005710,36.73,81615.63,0.0,0.38336,0.00014,29.12667]
[1778038011012,36.73,81619.79,0.0,0.38392,0.00014,29.14083]
[1778038013042,36.73,81619.75,0.0,0.38391,0.00014,29.14065]
[1778038013097,36.73,81619.75,0.0,0.38391,0.00014,29.14065]
[1778038013672,36.73,81628.09,0.0,0.38505,0.00014,29.16909]
[1778038014542,36.73,81628.09,0.0,0.38505,0.00014,29.16909]
[1778038018773,36.73,81630.61,0.0,0.38538,0.00014,29.17746]
[1778038019494,36.73,81630.3,0.0,0.38534,0.00014,29.17637]
[1778038019888,36.73,81630.3,0.0,0.38534,0.00014,29.17637]
[1778038020501,36.73,81630.63,0.0,0.38538,0.00014,29.17744]
[1778038022772,36.73,81618.45,0.0,0.38371,0.00014,29.13576]
[1778038026612,36.73,81613.91,0.0,0.38309,0.00014,29.1201]
[1778038026713,36.73,81609.31,0.0,0.38247,0.00014,29.1042]
[1778038031440,36.73,81605.21,0.0,0.38191,0.00014,29.08994]
[1778038031461,36.73,81605.21,0.0,0.38191,0.00014,29.08994]
[1778038031676,36.73,81605.21,0.0,0.38191,0.00014,29.08994]
[1778038031771,36.73,81603.03,0.0,0.38161,0.00014,29.08235]
[1778038037355,36.73,81597.79,0.0,0.3809,0.00014,29.0641]
[1778038037370,36.73,81597.79,0.0,0.3809,0.00014,29.0641]
[1778038037620,36.73,81597.79,0.0,0.3809,0.00014,29.06411]
[1778038041323,36.73,81594.34,0.0,0.38043,0.00014,29.0521]
[1778038041344,36.73,81594.34,0.0,0.38043,0.00014,29.0521]
[1778038041658,36.73,81595.62,0.0,0.38061,0.00014,29.05663]
[1778038042931,36.73,81595.62,0.0,0.38061,0.00014,29.05667]
[1778038043718,36.73,81581.68,0.0,0.37871,0.00014,29.00737]
[1778038044922,36.73,81579.03,0.0,0.37835,0.00014,28.99787]
[1778038047090,36.73,81576.59,0.0,0.37802,0.00014,28.98907]
[1778038047130,36.73,81576.59,0.0,0.37802,0.00014,28.98907]
[1778038048924,36.72,81580.88,0.0,0.37859,0.00014,29.00427]
[1778038049748,36.72,81579.6,0.0,0.37842,0.00014,28.99966]
[1778038054767,36.72,81577.71,0.0,0.37814,0.00014,28.98921]
[1778038055755,36.72,81575.23,0.0,0.3778,0.00014,28.98031]
[1778038056761,36.72,81575.05,0.0,0.37777,0.00014,28.97964]
[1778038061791,36.72,81576.68,0.0,0.37799,0.00014,28.98528]
[1778038066836,36.72,81576.9,0.0,0.37801,0.00014,28.98588]
[1778038067288,36.72,81576.9,0.0,0.37801,0.00014,28.98588]
[1778038067833,36.72,81572.86,0.0,0.37746,0.00014,28.97142]
[1778038069672,36.72,81568.33,0.0,0.37684,0.00014,28.9551]
[1778038069848,36.72,81564.7,0.0,0.37635,0.00014,28.942]
[1778038070322,36.72,81564.7,0.0,0.37635,0.00014,28.942]
[1778038070854,36.72,81565.28,0.0,0.37643,0.00014,28.94408]
[1778038071653,36.72,81565.28,0.0,0.37643,0.00014,28.94408]
[1778038071754,36.72,81565.23,0.0,0.37642,0.00014,28.9439]
[1778038074192,36.72,81566.47,0.0,0.37659,0.00014,28.94836]
[1778038074810,36.72,81566.46,0.0,0.37659,0.00014,28.94831]
[1778038075688,36.71,81582.83,0.0,0.37881,0.00014,29.00691]
[1778038076254,36.71,81585.91,0.0,0.37923,0.00014,29.01779]
[1778038079327,36.71,81587.43,0.0,0.37943,0.00014,29.02318]
[1778038079853,36.72,81588.11,0.0,0.37953,0.00014,29.02571]
[1778038083271,36.72,81586.86,0.0,0.37937,0.00014,29.02141]
[1778038083297,36.72,81586.86,0.0,0.37937,0.00014,29.02141]
[1778038085290,36.72,81588.4,0.0,0.37958,0.00014,29.02705]
[1778038085304,36.72,81588.4,0.0,0.37958,0.00014,29.02705]
[1778038085784,36.72,81588.4,0.0,0.37958,0.00014,29.02705]
[1778038085868,36.72,81588.59,0.0,0.37961,0.00014,29.02778]
[1778038087210,36.72,81588.74,0.0,0.37964,0.00014,29.02837]
[1778038087225,36.72,81588.74,0.0,0.37964,0.00014,29.02837]
[1778038087294,36.72,81588.27,0.0,0.37957,0.00014,29.02671]
[1778038090144,36.72,81586.65,0.0,0.37935,0.00014,29.021]
[1778038090178,36.72,81586.65,0.0,0.37935,0.00014,29.021]
[1778038091349,36.72,81585.67,0.0,0.37922,0.00014,29.01748]
[1778038091868,36.72,81584.75,0.0,0.37909,0.00014,29.01412]
[1778038096874,36.72,81580.51,0.0,0.37851,0.00014,28.99891]
[1778038099767,36.72,81591.29,0.0,0.37996,0.00014,29.0369]
[1778038100403,36.72,81591.29,0.0,0.37996,0.00014,29.0369]
[1778038100440,36.72,81591.29,0.0,0.37996,0.00014,29.0369]
[1778038100811,36.71,81590.78,0.0,0.37989,0.00014,29.03503]
[1778038101511,36.71,81590.78,0.0,0.37989,0.00014,29.03503]
[1778038101539,36.71,81590.78,0.0,0.37989,0.00014,29.03503]
[1778038101563,36.71,81591.43,0.0,0.37998,0.00014,29.03724]
[1778038103535,36.71,81592.39,0.0,0.38011,0.00014,29.04067]
[1778038103580,36.71,81592.39,0.0,0.38011,0.00014,29.04067]
[1778038103615,36.71,81592.39,0.0,0.38011,0.00014,29.04067]
[1778038103648,36.71,81592.39,0.0,0.38011,0.00014,29.04067]
[1778038103860,36.71,81592.39,0.0,0.38011,0.00014,29.04067]
[1778038103668,36.71,81592.37,0.0,0.38011,0.00014,29.04064]
[1778038104053,36.71,81592.37,0.0,0.38011,0.00014,29.04064]
[1778038104075,36.71,81592.37,0.0,0.38011,0.00014,29.04064]
[1778038104103,36.71,81592.37,0.0,0.38011,0.00014,29.04064]
[1778038104275,36.71,81592.37,0.0,0.38011,0.00014,29.04064]
[1778038104316,36.71,81592.37,0.0,0.38011,0.00014,29.04064]
[1778038104333,36.71,81592.37,0.0,0.38011,0.00014,29.04064]
[1778038104387,36.71,81592.37,0.0,0.38011,0.00014,29.04064]
[1778038104483,36.72,81591.84,0.0,0.38004,0.00014,29.03881]
[1778038105511,36.72,81591.84,0.0,0.38004,0.00014,29.03881]
[1778038105655,36.72,81582.42,0.0,0.37876,0.00014,29.00552]
[1778038106200,36.72,81582.42,0.0,0.37876,0.00014,29.00552]
[1778038106218,36.72,81582.42,0.0,0.37876,0.00014,29.00552]
[1778038106837,36.72,81580.45,0.0,0.37849,0.00014,28.99858]
[1778038108112,36.72,81580.45,0.0,0.37849,0.00014,28.99858]
[1778038108127,36.72,81580.45,0.0,0.37849,0.00014,28.99858]
[1778038108558,36.72,81581.63,0.0,0.37866,0.00014,29.00285]
[1778038109994,36.72,81581.63,0.0,0.37865,0.00014,29.00281]
[1778038110422,36.72,81578.08,0.0,0.37817,0.00014,28.99011]
[1778038112251,36.72,81575.49,0.0,0.3778,0.00014,28.97732]
[1778038112270,36.72,81575.49,0.0,0.3778,0.00014,28.97732]
[1778038113607,36.72,81574.01,0.0,0.3776,0.00014,28.97198]
[1778038113741,36.71,81572.1,0.0,0.37734,0.00014,28.9651]
[1778038115992,36.71,81569.81,0.0,0.37703,0.00014,28.95681]
[1778038116170,36.71,81569.81,0.0,0.37702,0.00014,28.95678]
[1778038118813,36.71,81567.27,0.0,0.37668,0.00014,28.94762]
[1778038118901,36.71,81567.05,0.0,0.37665,0.00014,28.94679]
[1778038119787,36.71,81567.05,0.0,0.37665,0.00014,28.94679]
[1778038119873,36.71,81576.76,0.0,0.37796,0.00014,28.98163]
[1778038120147,36.71,81576.76,0.0,0.37796,0.00014,28.98163]
[1778038120792,36.71,81576.76,0.0,0.37796,0.00014,28.98163]
[1778038120806,36.71,81586.35,0.0,0.37927,0.00014,29.01575]
[1778038122213,36.71,81584.13,0.0,0.37896,0.00014,29.00778]
[1778038124190,36.71,81584.58,0.0,0.37902,0.00014,29.00933]
[1778038124863,36.71,81586.52,0.0,0.37928,0.00014,29.0161]
[1778038125760,36.71,81586.52,0.0,0.37928,0.00014,29.0161]
[1778038125783,36.71,81586.76,0.0,0.37931,0.00014,29.01695]
[1778038129349,36.71,81587.63,0.0,0.37942,0.00014,29.01987]
[1778038129448,36.71,81589.73,0.0,0.37971,0.00014,29.02724]
[1778038130075,36.71,81589.73,0.0,0.37971,0.00014,29.02724]
[1778038130641,36.71,81589.93,0.0,0.37973,0.00014,29.02789]
[1778038135719,36.7,81590.91,0.0,0.37986,0.00014,29.03113]
[1778038141207,36.7,81589.91,0.0,0.37971,0.00014,29.0273]
[1778038146382,36.7,81589.52,0.0,0.37964,0.00014,29.02562]
[1778038150664,36.7,81589.39,0.0,0.37962,0.00014,29.02503]
[1778038150684,36.7,81593.5,0.0,0.38018,0.00014,29.0396]
[1778038154078,36.7,81597.34,0.0,0.38071,0.00014,29.05327]
[1778038154854,36.7,81597.32,0.0,0.38071,0.00014,29.05325]
[1778038159855,36.7,81596.47,0.0,0.3806,0.00014,29.05048]
[1778038163211,36.7,81592.22,0.0,0.38003,0.00014,29.03575]
[1778038163926,36.71,81600.2,0.0,0.38113,0.00014,29.06388]
[1778038165817,36.71,81600.19,0.0,0.38112,0.00014,29.06385]
[1778038165831,36.71,81600.19,0.0,0.38112,0.00014,29.06385]
[1778038165834,36.71,81600.19,0.0,0.38112,0.00014,29.06385]
[1778038165893,36.71,81599.65,0.0,0.38105,0.00014,29.06205]
[1778038166639,36.71,81599.65,0.0,0.38105,0.00014,29.06205]
[1778038166686,36.71,81599.57,0.0,0.38104,0.00014,29.06177]
[1778038172563,36.71,81600.3,0.0,0.38114,0.00014,29.06109]
[1778038175832,36.71,81600.31,0.0,0.38115,0.00014,29.0612]
[1778038175851,36.71,81600.31,0.0,0.38115,0.00014,29.0612]
[1778038176867,36.71,81599.84,0.0,0.38108,0.00014,29.0596]
[1778038176910,36.71,81595.11,0.0,0.38044,0.00014,29.04306]
[1778038177019,36.71,81595.11,0.0,0.38044,0.00014,29.04306]
[1778038177055,36.71,81595.11,0.0,0.38044,0.00014,29.04306]
[1778038177095,36.71,81595.11,0.0,0.38044,0.00014,29.04306]
[1778038177128,36.71,81595.11,0.0,0.38044,0.00014,29.04306]
[1778038178351,36.71,81588.59,0.0,0.37956,0.00014,29.02013]
[1778038178387,36.71,81588.59,0.0,0.37956,0.00014,29.02013]
[1778038178606,36.71,81588.59,0.0,0.37955,0.00014,29.02007]
[1778038179093,36.71,81588.59,0.0,0.37955,0.00014,29.02007]
[1778038179741,36.71,81588.59,0.0,0.37955,0.00014,29.02007]
[1778038180399,36.71,81583.35,0.0,0.37884,0.00014,29.00145]
[1778038181891,36.71,81583.0,0.0,0.37879,0.00014,29.00016]
[1778038181909,36.71,81583.0,0.0,0.37879,0.00014,29.00016]
[1778038182253,36.71,81582.84,0.0,0.37876,0.00014,28.9995]
[1778038182270,36.71,81582.84,0.0,0.37876,0.00014,28.9995]
[1778038182276,36.71,81582.84,0.0,0.37876,0.00014,28.9995]
[1778038182299,36.71,81582.84,0.0,0.37876,0.00014,28.9995]
[1778038182411,36.71,81582.84,0.0,0.37876,0.00014,28.9995]
[1778038182959,36.71,81582.15,0.0,0.37867,0.00014,28.997]
[1778038187985,36.71,81580.14,0.0,0.37839,0.00014,28.98961]
[1778038193010,36.7,81576.91,0.0,0.37794,0.00014,28.97789]
[1778038195522,36.7,81573.13,0.0,0.37742,0.00014,28.96421]
[1778038195931,36.7,81572.79,0.0,0.37738,0.00014,28.96307]
[1778038196189,36.7,81572.79,0.0,0.37738,0.00014,28.96307]
[1778038196733,36.7,81572.79,0.0,0.37738,0.00014,28.96307]
[1778038201896,36.71,81575.23,0.0,0.37772,0.00014,28.97213]
[1778038201953,36.71,81570.37,0.0,0.37706,0.00014,28.95476]
[1778038202350,36.71,81570.37,0.0,0.37706,0.00014,28.95476]
[1778038202777,36.71,81570.37,0.0,0.37706,0.00014,28.95479]
[1778038204315,36.71,81573.23,0.0,0.37745,0.00014,28.96509]
[1778038204365,36.71,81573.23,0.0,0.37745,0.00014,28.96509]
[1778038204369,36.71,81573.23,0.0,0.37745,0.00014,28.96509]
[1778038204789,36.71,81573.23,0.0,0.37746,0.00014,28.96513]
[1778038205563,36.71,81573.23,0.0,0.37746,0.00014,28.96513]
[1778038205749,36.71,81573.23,0.0,0.37746,0.00014,28.96513]
[1778038205943,36.71,81565.33,0.0,0.37639,0.00014,28.93673]
[1778038206312,36.71,81565.33,0.0,0.37639,0.00014,28.93673]
[1778038206803,36.71,81565.33,0.0,0.37639,0.00014,28.93678]
[1778038211840,36.71,81567.97,0.0,0.37676,0.00014,28.94654]
[1778038213010,36.71,81565.28,0.0,0.37639,0.00014,28.93688]
[1778038213321,36.71,81565.28,0.0,0.37639,0.00014,28.93688]
[1778038214134,36.71,81563.28,0.0,0.37612,0.00014,28.9297]
[1778038214601,36.71,81563.28,0.0,0.37612,0.00014,28.9297]
[1778038214610,36.71,81563.28,0.0,0.37612,0.00014,28.9297]
[1778038214615,36.71,81563.28,0.0,0.37612,0.00014,28.9297]
[1778038214864,36.71,81562.41,0.0,0.37601,0.00014,28.92661]
[1778038216942,36.71,81558.8,0.0,0.37552,0.00014,28.91358]
[1778038217881,36.72,81557.84,0.0,0.3754,0.00014,28.91023]
[1778038218269,36.72,81557.84,0.0,0.3754,0.00014,28.91023]
[1778038218889,36.72,81554.69,0.0,0.37497,0.00014,28.89883]
[1778038219029,36.72,81554.69,0.0,0.37497,0.00014,28.89883]
[1778038219898,36.72,81554.85,0.0,0.375,0.00014,28.8995]
[1778038220133,36.72,81554.85,0.0,0.375,0.00014,28.8995]
[1778038220170,36.72,81554.85,0.0,0.375,0.00014,28.8995]
[1778038220823,36.72,81554.85,0.0,0.375,0.00014,28.8995]
[1778038220903,36.72,81555.59,0.0,0.3751,0.00014,28.90227]
[1778038225949,36.72,81558.45,0.0,0.37549,0.00014,28.91272]
[1778038226167,36.72,81558.45,0.0,0.37549,0.00014,28.91273]
[1778038226995,36.72,81578.15,0.0,0.37816,0.00014,28.98367]
[1778038227689,36.72,81578.15,0.0,0.37816,0.00014,28.98367]
[1778038227696,36.72,81578.15,0.0,0.37816,0.00014,28.98367]
[1778038227953,36.72,81577.94,0.0,0.37814,0.00014,28.98293]
[1778038228027,36.72,81577.94,0.0,0.37814,0.00014,28.98293]
[1778038228924,36.72,81577.94,0.0,0.37814,0.00014,28.98293]
[1778038228960,36.72,81578.43,0.0,0.3782,0.00014,28.98464]
[1778038229124,36.72,81578.43,0.0,0.3782,0.00014,28.98464]
[1778038229975,36.72,81582.1,0.0,0.3787,0.00014,28.99775]
[1778038230935,36.72,81582.1,0.0,0.3787,0.00014,28.99775]
[1778038230969,36.72,81582.1,0.0,0.3787,0.00014,28.99775]
[1778038233205,36.72,81580.95,0.0,0.37853,0.00014,28.99023]
[1778038233894,36.72,81580.95,0.0,0.37853,0.00014,28.99023]
[1778038235002,36.72,81570.96,0.0,0.37718,0.00014,28.95456]
[1778038239969,36.72,81573.16,0.0,0.37749,0.00014,28.96267]
[1778038240045,36.72,81573.04,0.0,0.37747,0.00014,28.96228]
[1778038245070,36.72,81568.53,0.0,0.37686,0.00014,28.94612]
[1778038246894,36.72,81567.55,0.0,0.37673,0.00014,28.94257]
[1778038246972,36.72,81566.01,0.0,0.37652,0.00014,28.937]
[1778038248617,36.72,81565.4,0.0,0.37643,0.00014,28.93479]
[1778038248633,36.72,81565.4,0.0,0.37643,0.00014,28.93479]
[1778038248735,36.72,81565.96,0.0,0.37651,0.00014,28.93681]
[1778038254144,36.72,81563.75,0.0,0.37621,0.00014,28.92879]
[1778038255678,36.72,81563.75,0.0,0.37621,0.00014,28.92879]
[1778038255780,36.72,81563.68,0.0,0.3762,0.00014,28.92854]
[1778038256992,36.72,81563.68,0.0,0.3762,0.00014,28.92854]
[1778038257165,36.72,81565.84,0.0,0.37649,0.00014,28.93633]
[1778038258186,36.72,81565.84,0.0,0.37649,0.00014,28.93633]
[1778038258802,36.72,81565.84,0.0,0.37649,0.00014,28.93633]
[1778038259268,36.72,81565.62,0.0,0.37646,0.00014,28.93552]
[1778038259276,36.72,81565.62,0.0,0.37646,0.00014,28.93552]
[1778038259284,36.72,81564.59,0.0,0.37632,0.00014,28.9318]
[1778038260544,36.72,81564.59,0.0,0.37632,0.00014,28.9318]
[1778038260645,36.72,81563.72,0.0,0.3762,0.00014,28.92865]
[1778038265318,36.72,81562.94,0.0,0.3761,0.00014,28.9258]
[1778038265427,36.72,81564.01,0.0,0.37624,0.00014,28.92966]
[1778038266685,36.72,81564.01,0.0,0.37624,0.00014,28.92966]
[1778038268602,36.72,81564.66,0.0,0.37633,0.00014,28.93198]
[1778038268703,36.72,81565.83,0.0,0.37649,0.00014,28.93619]
[1778038270624,36.72,81565.83,0.0,0.37649,0.00014,28.93617]
[1778038271037,36.72,81565.3,0.0,0.37641,0.00014,28.93424]
[1778038276040,36.72,81568.96,0.0,0.37691,0.00014,28.94735]
[1778038281051,36.72,81572.46,0.0,0.37737,0.00014,28.95977]
[1778038286066,36.72,81572.82,0.0,0.37742,0.00014,28.96086]
[1778038289912,36.72,81571.21,0.0,0.37719,0.00014,28.95496]
[1778038289915,36.72,81573.37,0.0,0.37748,0.00014,28.96271]
[1778038295878,36.71,81576.6,0.0,0.3779,0.00014,28.9706]
[1778038301866,36.71,81575.27,0.0,0.37771,0.00014,28.9656]
[1778038306304,36.71,81573.78,0.0,0.3775,0.00014,28.96006]
[1778038307023,36.71,81573.34,0.0,0.37744,0.00014,28.95845]
[1778038312039,36.71,81576.03,0.0,0.3778,0.00014,28.96789]
[1778038315585,36.7,81577.37,0.0,0.37797,0.00014,28.97256]
[1778038315648,36.7,81577.37,0.0,0.37797,0.00014,28.97256]
[1778038315803,36.7,81577.97,0.0,0.37805,0.00014,28.97466]
[1778038317223,36.7,81582.35,0.0,0.37865,0.00014,28.99023]
[1778038317234,36.7,81582.35,0.0,0.37865,0.00014,28.99023]
[1778038317247,36.7,81582.35,0.0,0.37865,0.00014,28.99023]
[1778038317587,36.7,81582.35,0.0,0.37865,0.00014,28.9903]
[1778038320357,36.71,81587.36,0.0,0.37933,0.00014,29.00819]
[1778038321029,36.71,81592.01,0.0,0.37997,0.00014,29.02467]
[1778038321782,36.71,81592.01,0.0,0.37997,0.00014,29.02467]
[1778038321882,36.71,81592.01,0.0,0.37997,0.00014,29.02467]
[1778038321907,36.71,81592.01,0.0,0.37997,0.00014,29.02467]
[1778038321923,36.71,81592.01,0.0,0.37997,0.00014,29.02467]
[1778038322058,36.71,81595.58,0.0,0.38046,0.00014,29.03729]
[1778038323303,36.71,81596.37,0.0,0.38057,0.00014,29.0401]
[1778038324137,36.71,81597.69,0.0,0.38075,0.00014,29.04479]
[1778038324886,36.71,81597.69,0.0,0.38075,0.00014,29.04479]
[1778038325318,36.71,81597.72,0.0,0.38075,0.00014,29.0449]
[1778038326119,36.71,81598.31,0.0,0.38084,0.00014,29.04702]
[1778038327757,36.71,81599.85,0.0,0.38105,0.00014,29.05244]
[1778038328883,36.71,81600.44,0.0,0.38113,0.00014,29.0545]
[1778038329363,36.71,81599.74,0.0,0.38103,0.00014,29.05209]
[1778038329366,36.71,81599.74,0.0,0.38103,0.00014,29.05209]
[1778038329379,36.71,81599.74,0.0,0.38103,0.00014,29.05209]
[1778038329794,36.71,81599.74,0.0,0.38103,0.00014,29.05209]
[1778038330161,36.71,81599.46,0.0,0.381,0.00014,29.05111]
[1778038331011,36.71,81599.46,0.0,0.381,0.00014,29.05111]
[1778038331047,36.71,81599.46,0.0,0.381,0.00014,29.05111]
[1778038331080,36.71,81599.46,0.0,0.381,0.00014,29.05111]
[1778038331125,36.71,81600.6,0.0,0.38115,0.00014,29.05514]
[1778038331224,36.71,81600.6,0.0,0.38115,0.00014,29.05514]
[1778038331689,36.71,81600.6,0.0,0.38115,0.00014,29.05514]
[1778038332691,36.71,81609.53,0.0,0.38237,0.00014,29.08625]
[1778038333362,36.71,81609.53,0.0,0.38237,0.00014,29.08625]
[1778038334078,36.71,81620.99,0.0,0.38393,0.00014,29.12575]
[1778038335439,36.71,81624.13,0.0,0.38436,0.00014,29.13646]
[1778038335471,36.71,81624.13,0.0,0.38436,0.00014,29.13646]
[1778038335720,36.71,81625.26,0.0,0.38451,0.00014,29.14032]
[1778038337498,36.71,81624.91,0.0,0.38446,0.00014,29.13909]
[1778038337567,36.71,81624.91,0.0,0.38446,0.00014,29.13909]
[1778038337656,36.71,81624.91,0.0,0.38446,0.00014,29.13909]
[1778038337881,36.71,81628.72,0.0,0.38498,0.00014,29.15205]
[1778038338970,36.71,81628.72,0.0,0.38498,0.00014,29.15205]
[1778038338982,36.71,81628.72,0.0,0.38498,0.00014,29.15205]
[1778038339112,36.71,81634.22,0.0,0.38573,0.00014,29.17064]
[1778038339422,36.71,81634.22,0.0,0.38573,0.00014,29.17064]
[1778038339436,36.71,81634.22,0.0,0.38573,0.00014,29.17064]
[1778038339741,36.71,81634.22,0.0,0.38573,0.00014,29.17064]
[1778038340311,36.71,81634.22,0.0,0.38573,0.00014,29.17064]
[1778038340748,36.71,81637.16,0.0,0.38613,0.00014,29.18052]
[1778038341550,36.71,81637.16,0.0,0.38613,0.00014,29.18052]
[1778038341756,36.71,81630.16,0.0,0.38517,0.00014,29.15676]
[1778038342260,36.71,81630.16,0.0,0.38517,0.00014,29.15676]
[1778038342762,36.71,81627.05,0.0,0.38474,0.00014,29.14613]
[1778038343863,36.71,81627.05,0.0,0.38474,0.00014,29.14613]
[1778038344047,36.71,81625.28,0.0,0.3845,0.00014,29.14005]
[1778038345952,36.7,81625.28,0.0,0.3845,0.00014,29.14002]
[1778038346026,36.7,81625.28,0.0,0.3845,0.00014,29.14002]
[1778038346117,36.7,81616.37,0.0,0.38328,0.00014,29.10942]
[1778038346376,36.7,81616.37,0.0,0.38328,0.00014,29.10942]
[1778038346652,36.7,81616.37,0.0,0.38328,0.00014,29.10942]
[1778038346959,36.7,81616.37,0.0,0.38328,0.00014,29.10942]
[1778038346978,36.7,81616.37,0.0,0.38328,0.00014,29.10942]
[1778038347049,36.7,81616.37,0.0,0.38328,0.00014,29.10942]
[1778038347135,36.7,81607.52,0.0,0.38207,0.00014,29.07878]
[1778038347593,36.7,81607.52,0.0,0.38207,0.00014,29.07878]
[1778038347834,36.7,81607.52,0.0,0.38207,0.00014,29.07878]
[1778038347901,36.7,81608.41,0.0,0.38219,0.00014,29.08185]
[1778038348963,36.7,81608.41,0.0,0.38219,0.00014,29.08185]
[1778038348981,36.7,81608.41,0.0,0.38219,0.00014,29.08185]
[1778038349064,36.7,81611.82,0.0,0.38266,0.00014,29.09366]
[1778038354846,36.7,81618.36,0.0,0.38353,0.00014,29.11265]
[1778038355861,36.7,81618.36,0.0,0.38353,0.00014,29.11265]
[1778038355878,36.7,81618.36,0.0,0.38353,0.00014,29.11265]
[1778038357971,36.7,81615.55,0.0,0.38315,0.00014,29.10294]
[1778038359761,36.7,81618.84,0.0,0.3836,0.00014,29.11423]
[1778038365036,36.7,81620.64,0.0,0.38384,0.00014,29.12031]
[1778038367255,36.7,81622.74,0.0,0.38412,0.00014,29.12743]
[1778038367267,36.7,81622.74,0.0,0.38412,0.00014,29.12743]
[1778038372286,36.7,81617.49,0.0,0.3834,0.00014,29.10928]
[1778038375248,36.7,81619.36,0.0,0.38365,0.00014,29.11565]
[1778038375946,36.7,81619.36,0.0,0.38365,0.00014,29.11565]
[1778038376457,36.7,81618.61,0.0,0.38355,0.00014,29.11307]
[1778038376470,36.7,81618.61,0.0,0.38355,0.00014,29.11307]
[1778038377245,36.7,81618.61,0.0,0.38355,0.00014,29.11305]
[1778038377963,36.7,81618.61,0.0,0.38355,0.00014,29.11305]
[1778038383047,36.7,81617.84,0.0,0.38344,0.00014,29.11031]
[1778038388082,36.69,81615.02,0.0,0.38305,0.00014,29.10051]
[1778038388701,36.69,81615.02,0.0,0.38305,0.00014,29.10051]
[1778038388714,36.69,81615.02,0.0,0.38305,0.00014,29.10051]
[1778038394126,36.69,81616.49,0.0,0.38325,0.00014,29.10549]
[1778038399162,36.69,81616.6,0.0,0.38326,0.00014,29.10577]
[1778038400250,36.69,81616.81,0.0,0.38329,0.00014,29.10648]
[1778038401188,36.69,81617.77,0.0,0.38342,0.00014,29.10977]
[1778038406209,36.69,81617.8,0.0,0.38342,0.00014,29.10978]
[1778038406343,36.69,81617.8,0.0,0.38342,0.00014,29.10978]
[1778038406404,36.69,81617.8,0.0,0.38342,0.00014,29.10978]
[1778038408629,36.69,81611.36,0.0,0.38254,0.00014,29.08751]
[1778038408651,36.69,81611.36,0.0,0.38254,0.00014,29.08751]
[1778038409229,36.69,81606.26,0.0,0.38184,0.00014,29.0698]
[1778038412189,36.69,81604.42,0.0,0.38159,0.00014,29.0634]
[1778038412393,36.69,81604.69,0.0,0.38161,0.00014,29.06085]
[1778038413335,36.69,81606.5,0.0,0.38186,0.00014,29.06716]
[1778038413351,36.69,81606.5,0.0,0.38186,0.00014,29.06716]
[1778038413902,36.69,81606.5,0.0,0.38186,0.00014,29.06716]
[1778038414426,36.69,81605.54,0.0,0.38173,0.00014,29.06382]
[1778038420497,36.69,81600.43,0.0,0.38103,0.00014,29.04599]
[1778038420723,36.69,81600.43,0.0,0.38103,0.00014,29.04599]
[1778038420736,36.69,81600.43,0.0,0.38103,0.00014,29.04599]
[1778038421237,36.69,81600.43,0.0,0.38103,0.00014,29.04599]
[1778038422517,36.69,81594.61,0.0,0.38025,0.00014,29.02569]
[1778038424039,36.69,81594.28,0.0,0.3802,0.00014,29.02458]
[1778038424156,36.69,81592.33,0.0,0.37994,0.00014,29.01776]
[1778038424451,36.69,81592.33,0.0,0.37994,0.00014,29.01776]
[1778038425202,36.69,81584.63,0.0,0.37889,0.00014,28.99055]
[1778038425351,36.69,81584.63,0.0,0.37889,0.00014,28.99055]
[1778038425844,36.69,81584.63,0.0,0.37889,0.00014,28.99055]
[1778038425979,36.69,81573.16,0.0,0.37734,0.00014,28.94962]
[1778038427214,36.7,81568.6,0.0,0.37672,0.00014,28.93334]
[1778038427710,36.7,81568.6,0.0,0.37672,0.00014,28.93334]
[1778038427811,36.7,81567.68,0.0,0.3766,0.00014,28.93002]
[1778038430711,36.7,81568.85,0.0,0.37676,0.00014,28.93439]
[1778038430718,36.7,81568.78,0.0,0.37676,0.00014,28.93422]
[1778038436422,36.7,81568.28,0.0,0.37671,0.00014,28.93289]
[1778038437744,36.7,81568.28,0.0,0.37671,0.00014,28.93289]
[1778038438150,36.7,81568.28,0.0,0.37671,0.00014,28.93289]
[1778038438186,36.7,81568.28,0.0,0.37671,0.00014,28.93289]
[1778038438195,36.7,81566.74,0.0,0.3765,0.00014,28.92741]
[1778038438708,36.7,81566.74,0.0,0.3765,0.00014,28.92741]
[1778038438727,36.7,81566.74,0.0,0.3765,0.00014,28.92741]
[1778038438769,36.71,81564.3,0.0,0.37617,0.00014,28.91867]
[1778038441558,36.7,81564.12,0.0,0.37615,0.00014,28.91795]
[1778038441580,36.7,81564.12,0.0,0.37615,0.00014,28.91795]
[1778038442180,36.7,81564.12,0.0,0.37615,0.00014,28.91795]
[1778038442253,36.7,81565.14,0.0,0.37628,0.00014,28.92157]
[1778038443324,36.7,81565.17,0.0,0.37629,0.00014,28.92168]
[1778038443800,36.7,81565.17,0.0,0.37629,0.00014,28.92168]
[1778038443873,36.7,81570.54,0.0,0.37701,0.00014,28.94101]
[1778038445635,36.71,81586.9,0.0,0.37924,0.00014,28.99958]
[1778038447246,36.71,81590.93,0.0,0.3798,0.00014,29.01392]
[1778038451649,36.71,81598.89,0.0,0.38088,0.00014,29.04202]
[1778038456609,36.71,81601.89,0.0,0.3813,0.00014,29.05262]
[1778038457172,36.71,81601.89,0.0,0.3813,0.00014,29.05262]
[1778038460937,36.71,81598.68,0.0,0.38087,0.00014,29.0415]
[1778038460997,36.71,81598.68,0.0,0.38087,0.00014,29.0415]
[1778038461038,36.71,81598.68,0.0,0.38087,0.00014,29.0415]
[1778038461073,36.71,81598.86,0.0,0.38089,0.00014,29.04217]
[1778038462958,36.71,81598.86,0.0,0.38089,0.00014,29.04221]
[1778038462992,36.71,81599.16,0.0,0.38094,0.00014,29.0433]
[1778038465098,36.71,81599.16,0.0,0.38094,0.00014,29.04333]
[1778038465174,36.71,81597.26,0.0,0.38068,0.00014,29.03672]
[1778038466091,36.71,81597.26,0.0,0.38068,0.00014,29.03672]
[1778038466167,36.71,81595.63,0.0,0.38046,0.00014,29.03104]
[1778038466366,36.71,81595.63,0.0,0.38046,0.00014,29.03104]
[1778038466634,36.71,81595.63,0.0,0.38046,0.00014,29.03108]
[1778038469125,36.71,81595.6,0.0,0.38046,0.00014,29.03103]
[1778038469215,36.71,81595.6,0.0,0.38046,0.00014,29.03103]
[1778038469277,36.71,81595.6,0.0,0.38046,0.00014,29.03103]
[1778038470200,36.72,81598.97,0.0,0.38092,0.00014,29.04294]
[1778038471049,36.72,81598.97,0.0,0.38092,0.00014,29.04294]
[1778038471092,36.72,81598.97,0.0,0.38092,0.00014,29.04294]
[1778038471109,36.72,81598.97,0.0,0.38092,0.00014,29.04294]
[1778038471232,36.72,81598.97,0.0,0.38092,0.00014,29.04294]
[1778038471301,36.72,81604.52,0.0,0.38167,0.00014,29.05892]
[1778038472475,36.72,81607.84,0.0,0.38212,0.00014,29.0705]
[1778038472490,36.72,81607.84,0.0,0.38212,0.00014,29.0705]
[1778038473223,36.72,81607.84,0.0,0.38212,0.00014,29.0705]
[1778038473240,36.72,81606.09,0.0,0.38189,0.00014,29.06444]
[1778038475779,36.72,81605.95,0.0,0.38187,0.00014,29.06398]
[1778038475846,36.72,81607.63,0.0,0.3821,0.00014,29.06985]
[1778038481169,36.72,81609.02,0.0,0.38229,0.00014,29.07478]
[1778038482171,36.72,81605.95,0.0,0.38188,0.00014,29.06418]
[1778038482212,36.72,81606.67,0.0,0.38197,0.00014,29.06669]
[1778038484831,36.72,81598.76,0.0,0.3809,0.00014,29.03922]
[1778038488812,36.72,81599.37,0.0,0.38099,0.00014,29.04151]
[1778038488892,36.72,81604.92,0.0,0.38175,0.00014,29.06093]
[1778038493815,36.73,81605.1,0.0,0.38178,0.00014,29.06174]
[1778038494278,36.73,81605.1,0.0,0.38178,0.00014,29.06174]
[1778038493916,36.73,81604.43,0.0,0.38169,0.00014,29.05941]
[1778038494830,36.73,81604.43,0.0,0.38169,0.00014,29.05945]
[1778038496600,36.73,81603.16,0.0,0.38152,0.00014,29.05506]
[1778038496614,36.73,81603.16,0.0,0.38152,0.00014,29.05506]
[1778038496845,36.73,81603.23,0.0,0.38153,0.00014,29.05534]
[1778038501879,36.73,81602.71,0.0,0.38147,0.00014,29.0537]
[1778038506936,36.73,81603.06,0.0,0.38152,0.00014,29.05505]
[1778038507516,36.73,81599.43,0.0,0.38103,0.00014,29.04241]
[1778038507920,36.73,81599.43,0.0,0.38103,0.00014,29.04241]
[1778038508570,36.73,81594.66,0.0,0.38038,0.00014,29.02572]
[1778038509227,36.73,81594.66,0.0,0.38038,0.00014,29.02572]
[1778038512049,36.73,81601.84,0.0,0.38137,0.00014,29.05099]
[1778038512054,36.73,81602.09,0.0,0.3814,0.00014,29.0519]
[1778038513393,36.74,81603.68,0.0,0.38162,0.00014,29.05748]
[1778038514080,36.74,81603.68,0.0,0.38162,0.00014,29.05748]
[1778038514506,36.74,81603.1,0.0,0.38154,0.00014,29.05549]
[1778038514576,36.74,81603.1,0.0,0.38154,0.00014,29.05553]
[1778038518317,36.74,81604.29,0.0,0.38171,0.00014,29.05974]
[1778038518337,36.74,81605.59,0.0,0.38189,0.00014,29.06434]
[1778038523430,36.74,81603.84,0.0,0.38166,0.00014,29.05838]
[1778038523453,36.74,81603.84,0.0,0.38166,0.00014,29.05838]
[1778038524074,36.74,81603.84,0.0,0.38166,0.00014,29.05838]
[1778038525256,36.74,81599.6,0.0,0.38108,0.00014,29.04363]
[1778038525305,36.74,81596.94,0.0,0.38072,0.00014,29.03439]
[1778038527301,36.74,81595.03,0.0,0.38046,0.00014,29.02769]
[1778038527323,36.74,81595.03,0.0,0.38046,0.00014,29.02769]
[1778038527511,36.74,81594.76,0.0,0.38043,0.00014,29.02684]
[1778038528343,36.74,81594.13,0.0,0.38035,0.00014,29.02468]
[1778038528646,36.74,81594.13,0.0,0.38035,0.00014,29.02468]
[1778038529143,36.74,81594.13,0.0,0.38035,0.00014,29.02468]
[1778038529315,36.74,81594.04,0.0,0.38034,0.00014,29.02441]
[1778038533254,36.74,81593.12,0.0,0.3802,0.00014,29.01779]
[1778038533339,36.75,81590.93,0.0,0.37991,0.00014,29.01019]
[1778038539556,36.75,81591.19,0.0,0.37995,0.00014,29.01133]
[1778038540147,36.75,81591.29,0.0,0.37997,0.00014,29.0118]
[1778038545185,36.75,81587.99,0.0,0.37954,0.00014,29.00049]
[1778038550216,36.76,81588.98,0.0,0.37969,0.00014,29.0043]
[1778038553997,36.76,81590.79,0.0,0.37994,0.00014,29.01086]
[1778038554309,36.76,81590.79,0.0,0.37994,0.00014,29.01086]
[1778038554349,36.76,81596.24,0.0,0.38068,0.00014,29.03011]
[1778038554645,36.76,81596.24,0.0,0.38068,0.00014,29.03011]
[1778038555255,36.76,81596.24,0.0,0.38068,0.00014,29.03011]
[1778038555916,36.76,81596.24,0.0,0.38068,0.00014,29.03011]
[1778038555932,36.76,81596.24,0.0,0.38068,0.00014,29.03011]
[1778038556378,36.76,81614.27,0.0,0.38314,0.00014,29.09278]
[1778038556576,36.76,81614.27,0.0,0.38314,0.00014,29.09278]
[1778038557360,36.76,81614.27,0.0,0.38314,0.00014,29.09278]
[1778038557366,36.76,81613.9,0.0,0.38309,0.00014,29.09151]
[1778038557410,36.76,81613.9,0.0,0.38309,0.00014,29.09151]
[1778038557618,36.76,81613.9,0.0,0.38309,0.00014,29.09151]
[1778038557762,36.76,81613.9,0.0,0.38309,0.00014,29.09151]
[1778038558146,36.76,81613.9,0.0,0.38309,0.00014,29.09151]
[1778038558291,36.76,81613.9,0.0,0.38309,0.00014,29.09151]
[1778038558311,36.76,81629.91,0.0,0.38527,0.00014,29.14622]
[1778038559348,36.76,81629.91,0.0,0.38527,0.00014,29.14622]
[1778038559376,36.76,81629.91,0.0,0.38527,0.00014,29.14622]
[1778038559421,36.76,81629.91,0.0,0.38527,0.00014,29.14623]
[1778038559676,36.76,81629.91,0.0,0.38527,0.00014,29.14623]
[1778038560302,36.76,81635.53,0.0,0.38604,0.00014,29.1652]
[1778038560815,36.76,81635.53,0.0,0.38604,0.00014,29.1652]
[1778038561354,36.76,81635.53,0.0,0.38604,0.00014,29.1652]
[1778038561371,36.76,81635.53,0.0,0.38604,0.00014,29.1652]
[1778038561385,36.76,81636.97,0.0,0.38623,0.00014,29.16998]
[1778038562729,36.76,81636.97,0.0,0.38623,0.00014,29.16998]
[1778038563324,36.76,81636.7,0.0,0.38619,0.00014,29.16902]
[1778038566472,36.76,81635.56,0.0,0.38603,0.00014,29.16501]
[1778038567352,36.76,81635.13,0.0,0.38597,0.00014,29.16352]
[1778038568884,36.76,81632.56,0.0,0.38562,0.00014,29.1548]
[1778038569888,36.76,81625.79,0.0,0.38469,0.00014,29.1318]
[1778038569905,36.76,81625.79,0.0,0.38469,0.00014,29.1318]
[1778038570257,36.76,81625.79,0.0,0.38469,0.00014,29.1318]
[1778038570372,36.76,81619.99,0.0,0.3839,0.00014,29.11198]
[1778038570911,36.76,81619.99,0.0,0.3839,0.00014,29.11198]
[1778038571380,36.76,81618.3,0.0,0.38367,0.00014,29.10618]
[1778038576414,36.76,81622.27,0.0,0.38421,0.00014,29.11968]
[1778038578383,36.75,81612.04,0.0,0.38281,0.00014,29.08453]
[1778038579409,36.75,81612.04,0.0,0.38281,0.00014,29.08453]
[1778038580130,36.75,81607.82,0.0,0.38224,0.00014,29.06993]
[1778038580830,36.75,81607.82,0.0,0.38224,0.00014,29.06993]
[1778038581335,36.75,81607.82,0.0,0.38224,0.00014,29.06993]
[1778038581276,36.75,81603.02,0.0,0.38158,0.00014,29.05326]
[1778038582370,36.76,81605.0,0.0,0.38185,0.00014,29.06018]
[1778038582500,36.76,81618.76,0.0,0.38373,0.00014,29.10768]
[1778038584285,36.75,81621.98,0.0,0.38417,0.00014,29.11867]
[1778038589408,36.75,81622.99,0.0,0.3843,0.00014,29.122]
[1778038591373,36.75,81620.53,0.0,0.38396,0.00014,29.11353]
[1778038591400,36.75,81621.04,0.0,0.38401,0.00014,29.11173]
[1778038596441,36.75,81615.79,0.0,0.3833,0.00014,29.09365]
[1778038598288,36.75,81613.25,0.0,0.38295,0.00014,29.08487]
[1778038598389,36.75,81610.46,0.0,0.38257,0.00014,29.07522]
[1778038599421,36.75,81610.46,0.0,0.38257,0.00014,29.07522]
[1778038599575,36.75,81610.13,0.0,0.38252,0.00014,29.07407]
[1778038602786,36.75,81613.05,0.0,0.38292,0.00014,29.08413]
[1778038603220,36.75,81613.05,0.0,0.38292,0.00014,29.08413]
[1778038603831,36.75,81615.02,0.0,0.38319,0.00014,29.09092]
[1778038604220,36.75,81615.02,0.0,0.38319,0.00014,29.09092]
[1778038609476,36.75,81615.63,0.0,0.38327,0.00014,29.09293]
[1778038610078,36.75,81616.31,0.0,0.38336,0.00014,29.09525]
[1778038612776,36.75,81618.88,0.0,0.38371,0.00014,29.10401]
[1778038613436,36.75,81618.88,0.0,0.3837,0.00014,29.10399]
[1778038614017,36.75,81618.88,0.0,0.3837,0.00014,29.10399]
[1778038614119,36.75,81617.61,0.0,0.38353,0.00014,29.09963]
[1778038615332,36.75,81617.61,0.0,0.38353,0.00014,29.09963]
[1778038615433,36.75,81618.75,0.0,0.38369,0.00014,29.10351]
[1778038620947,36.75,81619.16,0.0,0.38374,0.00014,29.10483]
[1778038624105,36.75,81619.03,0.0,0.38372,0.00014,29.10433]
[1778038624228,36.74,81619.8,0.0,0.38382,0.00014,29.10695]
[1778038625862,36.74,81626.25,0.0,0.3847,0.00014,29.12895]
[1778038625965,36.74,81625.79,0.0,0.38464,0.00014,29.12738]
[1778038629794,36.74,81628.5,0.0,0.385,0.00014,29.1365]
[1778038630294,36.74,81628.12,0.0,0.38495,0.00014,29.13517]
[1778038635829,36.74,81626.24,0.0,0.38468,0.00014,29.12856]
[1778038641244,36.74,81626.03,0.0,0.38465,0.00014,29.12769]
[1778038642522,36.74,81627.06,0.0,0.38479,0.00014,29.13116]
[1778038642955,36.74,81626.45,0.0,0.3847,0.00014,29.12904]
[1778038644615,36.73,81627.13,0.0,0.38479,0.00014,29.13123]
[1778038644892,36.73,81627.13,0.0,0.38479,0.00014,29.13123]
[1778038649927,36.73,81626.07,0.0,0.38463,0.00014,29.12739]
[1778038654595,36.73,81625.57,0.0,0.38454,0.00014,29.12202]
[1778038654970,36.73,81625.19,0.0,0.38449,0.00014,29.12068]
[1778038656370,36.73,81625.19,0.0,0.38449,0.00014,29.12068]
[1778038656467,36.73,81628.88,0.0,0.38499,0.00014,29.13314]
[1778038658662,36.73,81626.53,0.0,0.38466,0.00014,29.12504]
[1778038659471,36.73,81626.33,0.0,0.38463,0.00014,29.12431]
[1778038664492,36.72,81621.47,0.0,0.38396,0.00014,29.10752]
[1778038669493,36.72,81619.66,0.0,0.38371,0.00014,29.10112]
[1778038674502,36.72,81619.61,0.0,0.38369,0.00014,29.10076]
[1778038677427,36.72,81620.63,0.0,0.38382,0.00014,29.10415]
[1778038677477,36.72,81623.64,0.0,0.38423,0.00014,29.11442]
[1778038680829,36.72,81627.99,0.0,0.38482,0.00014,29.12916]
[1778038681155,36.71,81628.66,0.0,0.38491,0.00014,29.13139]
[1778038685405,36.71,81632.3,0.0,0.3854,0.00014,29.14358]
[1778038685423,36.71,81633.4,0.0,0.38555,0.00014,29.14724]
[1778038685724,36.71,81633.4,0.0,0.38555,0.00014,29.14724]
[1778038685828,36.71,81633.4,0.0,0.38555,0.00014,29.14724]
[1778038686472,36.71,81645.57,0.0,0.38721,0.00014,29.1882]
[1778038688596,36.71,81648.86,0.0,0.38766,0.00014,29.19921]
[1778038688624,36.71,81648.86,0.0,0.38766,0.00014,29.19921]
[1778038689263,36.71,81648.86,0.0,0.38766,0.00014,29.19921]
[1778038689312,36.71,81648.86,0.0,0.38766,0.00014,29.19921]
[1778038689326,36.71,81648.86,0.0,0.38766,0.00014,29.19921]
[1778038689422,36.71,81648.86,0.0,0.38766,0.00014,29.19921]
[1778038689446,36.71,81648.86,0.0,0.38766,0.00014,29.19921]
[1778038689462,36.71,81648.86,0.0,0.38766,0.00014,29.19921]
[1778038689517,36.71,81647.71,0.0,0.38751,0.00014,29.19539]
[1778038689612,36.71,81647.71,0.0,0.38751,0.00014,29.19539]
[1778038689621,36.71,81647.71,0.0,0.38751,0.00014,29.19539]
[1778038689659,36.71,81647.71,0.0,0.38751,0.00014,29.19539]
[1778038689829,36.71,81647.71,0.0,0.38751,0.00014,29.19539]
[1778038689871,36.71,81647.71,0.0,0.38751,0.00014,29.19539]
[1778038689995,36.71,81647.71,0.0,0.38751,0.00014,29.19539]
[1778038690218,36.71,81647.71,0.0,0.38751,0.00014,29.19539]
[1778038691513,36.71,81636.83,0.0,0.38601,0.00014,29.15869]
[1778038691707,36.71,81636.83,0.0,0.38601,0.00014,29.15869]
[1778038691728,36.71,81636.83,0.0,0.38601,0.00014,29.15869]
[1778038691767,36.71,81636.83,0.0,0.38601,0.00014,29.15869]
[1778038691918,36.71,81636.83,0.0,0.38601,0.00014,29.15869]
[1778038692208,36.71,81636.83,0.0,0.38601,0.00014,29.15869]
[1778038692281,36.71,81636.83,0.0,0.38601,0.00014,29.15869]
[1778038692300,36.71,81636.83,0.0,0.38601,0.00014,29.15869]
[1778038692384,36.71,81638.15,0.0,0.38619,0.00014,29.16314]
[1778038693647,36.71,81638.15,0.0,0.38619,0.00014,29.16307]
[1778038694528,36.71,81640.63,0.0,0.38652,0.00014,29.17127]
[1778038696623,36.7,81640.7,0.0,0.38652,0.00014,29.17135]
[1778038697267,36.7,81640.7,0.0,0.38652,0.00014,29.17135]
[1778038698376,36.7,81640.7,0.0,0.38652,0.00014,29.17135]
[1778038698394,36.7,81640.7,0.0,0.38652,0.00014,29.17135]
[1778038699004,36.7,81639.26,0.0,0.38632,0.00014,29.16642]
[1778038699692,36.7,81639.26,0.0,0.38632,0.00014,29.16635]
[1778038701651,36.7,81636.78,0.0,0.38597,0.00014,29.15783]
[1778038702302,36.7,81636.61,0.0,0.38595,0.00014,29.15719]
[1778038705792,36.7,81637.96,0.0,0.38612,0.00014,29.16153]
[1778038706329,36.7,81637.41,0.0,0.38604,0.00014,29.1596]
[1778038711366,36.69,81636.1,0.0,0.38583,0.00014,29.15132]
[1778038716400,36.69,81636.35,0.0,0.38585,0.00014,29.15181]
[1778038717666,36.68,81637.69,0.0,0.38603,0.00014,29.15627]
[1778038717850,36.68,81637.69,0.0,0.38603,0.00014,29.15627]
[1778038718443,36.68,81637.69,0.0,0.38603,0.00014,29.15627]
[1778038718446,36.68,81625.82,0.0,0.38441,0.00014,29.11586]
[1778038718667,36.68,81625.82,0.0,0.38441,0.00014,29.11586]
[1778038719191,36.68,81625.82,0.0,0.38441,0.00014,29.11586]
[1778038719544,36.68,81622.56,0.0,0.38395,0.00014,29.10458]
[1778038719883,36.68,81622.56,0.0,0.38395,0.00014,29.10458]
[1778038719900,36.68,81622.56,0.0,0.38395,0.00014,29.10458]
[1778038720428,36.68,81622.56,0.0,0.38395,0.00014,29.10458]
[1778038724667,36.68,81625.64,0.0,0.38437,0.00014,29.11496]
[1778038724680,36.68,81625.64,0.0,0.38437,0.00014,29.11496]
[1778038726085,36.68,81620.16,0.0,0.38362,0.00014,29.09613]
[1778038728022,36.68,81619.23,0.0,0.38349,0.00014,29.09288]
[1778038732262,36.68,81619.29,0.0,0.38349,0.00014,29.09299]
[1778038732512,36.68,81618.87,0.0,0.38343,0.00014,29.09152]
[1778038732990,36.68,81618.87,0.0,0.38343,0.00014,29.09152]
[1778038733519,36.68,81616.04,0.0,0.38305,0.00014,29.08174]
[1778038733731,36.68,81616.04,0.0,0.38305,0.00014,29.08174]
[1778038734529,36.68,81615.24,0.0,0.38294,0.00014,29.07896]
[1778038739561,36.68,81613.77,0.0,0.38273,0.00014,29.07384]
[1778038744596,36.68,81613.05,0.0,0.38263,0.00014,29.07131]
[1778038745859,36.68,81608.94,0.0,0.38207,0.00014,29.05706]
[1778038745875,36.68,81608.94,0.0,0.38207,0.00014,29.05706]
[1778038747715,36.68,81607.86,0.0,0.38193,0.00014,29.0533]
[1778038748251,36.68,81607.86,0.0,0.38193,0.00014,29.0533]
[1778038754240,36.68,81608.53,0.0,0.38202,0.00014,29.05566]
[1778038754908,36.68,81608.27,0.0,0.38198,0.00014,29.05476]
[1778038755502,36.68,81608.27,0.0,0.38198,0.00014,29.05476]
[1778038759207,36.68,81605.17,0.0,0.38156,0.00014,29.04399]
[1778038759299,36.68,81604.79,0.0,0.38151,0.00014,29.04268]
[1778038761718,36.68,81612.86,0.0,0.38261,0.00014,29.07074]
[1778038767566,36.68,81613.91,0.0,0.38275,0.00014,29.07431]
[1778038770817,36.68,81612.22,0.0,0.38252,0.00014,29.06843]
[1778038771418,36.68,81610.36,0.0,0.38225,0.00014,29.05849]
[1778038773700,36.68,81607.27,0.0,0.38183,0.00014,29.04773]
[1778038773716,36.68,81607.27,0.0,0.38183,0.00014,29.04773]
[1778038774368,36.68,81606.56,0.0,0.38173,0.00014,29.04526]
[1778038776006,36.68,81604.57,0.0,0.38146,0.00014,29.03832]
[1778038776634,36.68,81604.07,0.0,0.38139,0.00014,29.03658]
[1778038777922,36.68,81603.55,0.0,0.38132,0.00014,29.03477]
[1778038777956,36.68,81604.23,0.0,0.38142,0.00014,29.03714]
[1778038783404,36.68,81602.22,0.0,0.38114,0.00014,29.03014]
[1778038785248,36.68,81601.9,0.0,0.3811,0.00014,29.02903]
[1778038785343,36.68,81602.44,0.0,0.38117,0.00014,29.03092]
[1778038786573,36.68,81602.44,0.0,0.38117,0.00014,29.03092]
[1778038786702,36.68,81599.9,0.0,0.38083,0.00014,29.02204]
[1778038787178,36.68,81599.9,0.0,0.38083,0.00014,29.02204]
[1778038787273,36.68,81589.19,0.0,0.37937,0.00014,28.98429]
[1778038787970,36.68,81589.19,0.0,0.37937,0.00014,28.98429]
[1778038788631,36.68,81585.58,0.0,0.37888,0.00014,28.97152]
[1778038789125,36.68,81585.58,0.0,0.37888,0.00014,28.97152]
[1778038789629,36.68,81585.75,0.0,0.3789,0.00014,28.97217]
[1778038794230,36.68,81585.17,0.0,0.37883,0.00014,28.9703]
[1778038794331,36.68,81585.48,0.0,0.37887,0.00014,28.9714]
[1778038799282,36.68,81584.9,0.0,0.3788,0.00014,28.96956]
[1778038799754,36.68,81585.19,0.0,0.37885,0.00014,28.97065]
[1778038799769,36.68,81585.19,0.0,0.37885,0.00014,28.97065]
[1778038800902,36.68,81585.19,0.0,0.37885,0.00014,28.97071]
[1778038803916,36.69,81580.41,0.0,0.37821,0.00014,28.95387]
[1778038804985,36.69,81582.1,0.0,0.37844,0.00014,28.95997]
[1778038810207,36.69,81585.67,0.0,0.37894,0.00014,28.97297]
[1778038810729,36.69,81585.67,0.0,0.37894,0.00014,28.97297]
[1778038810741,36.69,81585.67,0.0,0.37894,0.00014,28.97297]
[1778038811322,36.69,81585.74,0.0,0.37895,0.00014,28.97328]
[1778038813097,36.69,81587.02,0.0,0.37913,0.00014,28.97795]
[1778038814269,36.69,81588.03,0.0,0.37927,0.00014,28.98159]
[1778038814283,36.69,81588.03,0.0,0.37927,0.00014,28.98159]
[1778038815758,36.69,81587.73,0.0,0.37923,0.00014,28.98065]
[1778038817063,36.7,81587.73,0.0,0.37924,0.00014,28.98071]
[1778038821545,36.7,81589.63,0.0,0.37951,0.00014,28.98773]
[1778038821561,36.7,81589.63,0.0,0.37951,0.00014,28.98773]
[1778038821625,36.7,81589.07,0.0,0.37943,0.00014,28.9858]
[1778038822139,36.7,81589.07,0.0,0.37943,0.00014,28.9858]
[1778038822221,36.7,81588.1,0.0,0.3793,0.00014,28.98237]
[1778038827235,36.7,81587.42,0.0,0.37922,0.00014,28.98021]
[1778038827277,36.7,81587.42,0.0,0.37922,0.00014,28.98021]
[1778038829132,36.7,81580.93,0.0,0.37834,0.00014,28.95721]
[1778038829734,36.7,81580.04,0.0,0.37822,0.00014,28.95401]
[1778038831384,36.7,81579.39,0.0,0.37813,0.00014,28.95165]
[1778038831692,36.7,81579.12,0.0,0.37807,0.00014,28.94715]
[1778038832700,36.7,81579.12,0.0,0.37807,0.00014,28.94715]
[1778038832718,36.7,81579.12,0.0,0.37807,0.00014,28.94715]
[1778038832770,36.7,81577.74,0.0,0.37789,0.00014,28.94218]
[1778038835240,36.7,81568.36,0.0,0.37661,0.00014,28.90845]
[1778038837452,36.7,81570.29,0.0,0.37687,0.00014,28.9154]
[1778038837608,36.7,81567.91,0.0,0.37655,0.00014,28.90681]
[1778038841483,36.7,81565.14,0.0,0.37617,0.00014,28.89677]
[1778038841500,36.7,81565.14,0.0,0.37617,0.00014,28.89677]
[1778038841585,36.7,81565.43,0.0,0.37621,0.00014,28.89782]
[1778038846598,36.7,81562.72,0.0,0.37584,0.00014,28.88802]
[1778038846732,36.7,81562.72,0.0,0.37584,0.00014,28.88802]
[1778038846780,36.7,81562.82,0.0,0.37585,0.00014,28.8884]
[1778038847547,36.7,81562.82,0.0,0.37585,0.00014,28.8884]
[1778038848066,36.7,81558.24,0.0,0.37523,0.00014,28.87176]
[1778038848081,36.7,81558.24,0.0,0.37523,0.00014,28.87176]
[1778038848609,36.7,81558.24,0.0,0.37523,0.00014,28.87176]
[1778038849548,36.7,81551.29,0.0,0.37429,0.00014,28.8464]
[1778038855279,36.7,81546.51,0.0,0.37365,0.00014,28.82905]
[1778038855527,36.7,81546.51,0.0,0.37365,0.00014,28.82905]
[1778038857819,36.7,81543.27,0.0,0.37322,0.00014,28.81725]
[1778038858322,36.7,81543.27,0.0,0.37322,0.00014,28.81725]
[1778038863601,36.7,81541.08,0.0,0.37291,0.00014,28.80881]
[1778038866125,36.7,81534.03,0.0,0.37194,0.00014,28.78248]
[1778038866140,36.7,81534.03,0.0,0.37194,0.00014,28.78248]
[1778038866462,36.7,81533.73,0.0,0.3719,0.00014,28.78131]
[1778038867225,36.7,81533.73,0.0,0.3719,0.00014,28.78131]
[1778038867801,36.7,81531.4,0.0,0.37158,0.00014,28.77254]
[1778038872823,36.7,81530.98,0.0,0.37152,0.00014,28.77077]
[1778038874336,36.69,81529.21,0.0,0.37127,0.00014,28.76412]
[1778038874519,36.69,81529.21,0.0,0.37127,0.00014,28.76412]
[1778038875158,36.69,81529.21,0.0,0.37127,0.00014,28.76412]
[1778038875603,36.69,81528.66,0.0,0.3712,0.00014,28.76203]
[1778038875953,36.69,81528.66,0.0,0.3712,0.00014,28.76203]
[1778038876533,36.69,81528.66,0.0,0.3712,0.00014,28.762]
[1778038879059,36.69,81529.19,0.0,0.37127,0.00014,28.76391]
[1778038879555,36.69,81528.06,0.0,0.37111,0.00014,28.75966]
[1778038880187,36.69,81528.06,0.0,0.37111,0.00014,28.75966]
[1778038880562,36.69,81525.99,0.0,0.37083,0.00014,28.75188]
[1778038882499,36.69,81526.02,0.0,0.37083,0.00014,28.75194]
[1778038882576,36.69,81526.02,0.0,0.37083,0.00014,28.75194]
[1778038885570,36.69,81523.18,0.0,0.37045,0.00014,28.74123]
[1778038885600,36.69,81523.18,0.0,0.37045,0.00014,28.74123]
[1778038886023,36.69,81519.25,0.0,0.36991,0.00014,28.72633]
[1778038886604,36.69,81519.25,0.0,0.36991,0.00014,28.72633]
[1778038888845,36.69,81518.9,0.0,0.36986,0.00014,28.72489]
[1778038889729,36.69,81518.83,0.0,0.36985,0.00014,28.72462]
[1778038890068,36.69,81518.83,0.0,0.36985,0.00014,28.72462]
[1778038890079,36.69,81518.83,0.0,0.36985,0.00014,28.72462]
[1778038890151,36.69,81518.83,0.0,0.36985,0.00014,28.72462]
[1778038890818,36.69,81518.83,0.0,0.36985,0.00014,28.72462]
[1778038890632,36.69,81518.83,0.0,0.36985,0.00014,28.72462]
[1778038890918,36.69,81518.83,0.0,0.36985,0.00014,28.72462]
[1778038891639,36.69,81519.0,0.0,0.36986,0.00014,28.72173]
[1778038896674,36.69,81525.12,0.0,0.37068,0.00014,28.74463]
[1778038898630,36.69,81525.07,0.0,0.37067,0.00014,28.74442]
[1778038898732,36.69,81525.49,0.0,0.37073,0.00014,28.74597]
[1778038899754,36.69,81525.49,0.0,0.37073,0.00014,28.74597]
[1778038899800,36.69,81525.48,0.0,0.37073,0.00014,28.74591]
[1778038900967,36.69,81528.35,0.0,0.37111,0.00014,28.75664]
[1778038901940,36.69,81528.35,0.0,0.37111,0.00014,28.75661]
[1778038902801,36.69,81538.41,0.0,0.37247,0.00014,28.79403]
[1778038903283,36.69,81538.41,0.0,0.37247,0.00014,28.79403]
[1778038903724,36.69,81538.75,0.0,0.37252,0.00014,28.79524]
[1778038905774,36.68,81543.19,0.0,0.37312,0.00014,28.81161]
[1778038905777,36.68,81547.4,0.0,0.37368,0.00014,28.82706]
[1778038907227,36.68,81547.4,0.0,0.37368,0.00014,28.82699]
[1778038907244,36.68,81547.4,0.0,0.37368,0.00014,28.82699]
[1778038907753,36.68,81547.43,0.0,0.37368,0.00014,28.82702]
[1778038908356,36.68,81547.43,0.0,0.37368,0.00014,28.82702]
[1778038908451,36.68,81547.43,0.0,0.37368,0.00014,28.82702]
[1778038908759,36.68,81548.28,0.0,0.3738,0.00014,28.83008]
[1778038909766,36.68,81539.59,0.0,0.37261,0.00014,28.79795]
[1778038910282,36.68,81539.59,0.0,0.37261,0.00014,28.79795]
[1778038910773,36.68,81537.78,0.0,0.37237,0.00014,28.79119]
[1778038911305,36.68,81537.78,0.0,0.37237,0.00014,28.79119]
[1778038911780,36.68,81536.03,0.0,0.37213,0.00014,28.78464]
[1778038912083,36.68,81536.03,0.0,0.37213,0.00014,28.78464]
[1778038912787,36.68,81536.25,0.0,0.37216,0.00014,28.78542]
[1778038917822,36.68,81537.52,0.0,0.37232,0.00014,28.7899]
[1778038922857,36.67,81539.4,0.0,0.37256,0.00014,28.79664]
[1778038928809,36.67,81538.2,0.0,0.37239,0.00014,28.79194]
[1778038933936,36.67,81538.82,0.0,0.37246,0.00014,28.79396]
[1778038938970,36.67,81539.57,0.0,0.37256,0.00014,28.79651]
[1778038946019,36.66,81536.54,0.0,0.37213,0.00014,28.78496]
[1778038948114,36.66,81536.62,0.0,0.37214,0.00014,28.78517]
[1778038948363,36.66,81536.62,0.0,0.37214,0.00014,28.78517]
[1778038948844,36.66,81536.87,0.0,0.37217,0.00014,28.78606]
[1778038949261,36.66,81536.87,0.0,0.37217,0.00014,28.78606]
[1778038949561,36.66,81523.46,0.0,0.37036,0.00014,28.73591]
[1778038950802,36.66,81523.46,0.0,0.37036,0.00014,28.73591]
[1778038950961,36.66,81523.46,0.0,0.37035,0.00014,28.73587]
[1778038951054,36.66,81519.8,0.0,0.36984,0.00014,28.71855]
[1778038956089,36.66,81522.78,0.0,0.37023,0.00014,28.7294]
[1778038961125,36.65,81522.01,0.0,0.37011,0.00014,28.726]
[1778038967382,36.65,81522.85,0.0,0.37021,0.00014,28.72877]
[1778038973207,36.64,81523.94,0.0,0.37032,0.00014,28.73209]
[1778038976663,36.64,81525.75,0.0,0.37056,0.00014,28.7387]
[1778038976678,36.64,81525.12,0.0,0.37047,0.00014,28.73623]
[1778038978761,36.63,81525.12,0.0,0.37047,0.00014,28.73613]
[1778038978774,36.63,81523.66,0.0,0.37026,0.00014,28.73053]
[1778038979324,36.63,81523.66,0.0,0.37026,0.00014,28.73053]
[1778038979381,36.63,81523.18,0.0,0.3702,0.00014,28.72863]
[1778038980970,36.63,81523.18,0.0,0.37019,0.00014,28.72853]
[1778038981034,36.63,81523.18,0.0,0.37019,0.00014,28.72853]
[1778038981799,36.63,81520.43,0.0,0.36981,0.00014,28.71796]
[1778038982868,36.63,81511.42,0.0,0.36859,0.00014,28.68371]
[1778038988702,36.63,81507.97,0.0,0.36811,0.00014,28.67024]
[1778038994234,36.62,81507.04,0.0,0.36797,0.00014,28.6664]
[1778038995679,36.62,81507.13,0.0,0.36798,0.00014,28.66668]
[1778039001427,36.62,81505.53,0.0,0.36775,0.00014,28.66017]
[1778039006078,36.62,81503.84,0.0,0.36751,0.00014,28.65349]
[1778039006191,36.62,81503.84,0.0,0.36751,0.00014,28.65349]
[1778039006463,36.62,81505.3,0.0,0.36771,0.00014,28.65904]
[1778039011498,36.61,81504.79,0.0,0.36762,0.00014,28.65332]
[1778039014444,36.61,81504.91,0.0,0.36763,0.00014,28.65368]
[1778039014716,36.61,81510.5,0.0,0.36838,0.00014,28.675]
[1778039020563,36.61,81515.4,0.0,0.36903,0.00014,28.69324]
[1778039025597,36.6,81512.63,0.0,0.36864,0.00014,28.68235]
[1778039028375,36.6,81511.2,0.0,0.36844,0.00014,28.67676]
[1778039028870,36.6,81507.26,0.0,0.3679,0.00014,28.66158]
[1778039030032,36.6,81506.08,0.0,0.36774,0.00014,28.65701]
[1778039030735,36.6,81506.49,0.0,0.3678,0.00014,28.65858]
[1778039036528,36.6,81503.25,0.0,0.36735,0.00014,28.64585]
[1778039043722,36.59,81498.32,0.0,0.36666,0.00014,28.62645]
[1778039047805,36.59,81496.88,0.0,0.36646,0.00014,28.62074]
[1778039047854,36.59,81496.0,0.0,0.36634,0.00014,28.61724]
[1778039052917,36.59,81496.01,0.0,0.36633,0.00014,28.61713]
[1778039054712,36.59,81494.55,0.0,0.36613,0.00014,28.61138]
[1778039057832,36.59,81486.55,0.0,0.36505,0.00014,28.58019]
[1778039059637,36.59,81484.09,0.0,0.36471,0.00014,28.57055]
[1778039064869,36.58,81484.64,0.0,0.36478,0.00014,28.57257]
[1778039065285,36.58,81484.64,0.0,0.36478,0.00014,28.57257]
[1778039070111,36.58,81485.49,0.0,0.36489,0.00014,28.57578]
[1778039073614,36.58,81485.43,0.0,0.36487,0.00014,28.57195]
[1778039074486,36.58,81485.01,0.0,0.36481,0.00014,28.57029]
[1778039074641,36.58,81485.01,0.0,0.36481,0.00014,28.57029]
[1778039074724,36.58,81485.21,0.0,0.36484,0.00014,28.57107]
[1778039075784,36.58,81485.21,0.0,0.36484,0.00014,28.57107]
[1778039075946,36.58,81485.21,0.0,0.36483,0.00014,28.57104]
[1778039076213,36.58,81485.21,0.0,0.36483,0.00014,28.57104]
[1778039076225,36.58,81485.21,0.0,0.36483,0.00014,28.57104]
[1778039076955,36.58,81485.53,0.0,0.36488,0.00014,28.57227]
[1778039081989,36.58,81488.32,0.0,0.36525,0.00014,28.58302]
[1778039086472,36.58,81488.09,0.0,0.36522,0.00014,28.58206]
[1778039086922,36.58,81488.09,0.0,0.36522,0.00014,28.58206]
[1778039087095,36.58,81488.47,0.0,0.36527,0.00014,28.5835]
[1778039089014,36.58,81489.23,0.0,0.36537,0.00014,28.58643]
[1778039093513,36.58,81497.03,0.0,0.36642,0.00014,28.61649]
[1778039098594,36.58,81496.74,0.0,0.36637,0.00014,28.61515]
[1778039100490,36.58,81496.41,0.0,0.36632,0.00014,28.61378]
[1778039101032,36.57,81502.69,0.0,0.36717,0.00014,28.63789]
[1778039103429,36.57,81506.62,0.0,0.3677,0.00014,28.65294]
[1778039103871,36.57,81509.28,0.0,0.36806,0.00014,28.66312]
[1778039105827,36.57,81509.84,0.0,0.36813,0.00014,28.66528]
[1778039105929,36.57,81510.36,0.0,0.36821,0.00014,28.66729]
[1778039111197,36.57,81512.17,0.0,0.36845,0.00014,28.67426]
[1778039116752,36.58,81516.89,0.0,0.36909,0.00014,28.69226]
[1778039117371,36.58,81518.04,0.0,0.36925,0.00014,28.69664]
[1778039118012,36.58,81519.63,0.0,0.36947,0.00014,28.70267]
[1778039118259,36.58,81519.63,0.0,0.36947,0.00014,28.70267]
[1778039119064,36.58,81519.61,0.0,0.36946,0.00014,28.70259]
[1778039120704,36.58,81518.87,0.0,0.36936,0.00014,28.69978]
[1778039120716,36.58,81518.87,0.0,0.36936,0.00014,28.69978]
[1778039124726,36.57,81516.25,0.0,0.36901,0.00014,28.68981]
[1778039125067,36.57,81515.36,0.0,0.36889,0.00014,28.68643]
[1778039125300,36.57,81515.36,0.0,0.36889,0.00014,28.68643]
[1778039125315,36.57,81515.36,0.0,0.36889,0.00014,28.68643]
[1778039125317,36.57,81515.36,0.0,0.36889,0.00014,28.68643]
[1778039127305,36.57,81515.36,0.0,0.36889,0.00014,28.68644]
[1778039130362,36.58,81515.81,0.0,0.36895,0.00014,28.68816]
[1778039130463,36.58,81516.24,0.0,0.36901,0.00014,28.6898]
[1778039136909,36.58,81516.51,0.0,0.36903,0.00014,28.68733]
[1778039139748,36.58,81508.63,0.0,0.36796,0.00014,28.6573]
[1778039142233,36.58,81508.17,0.0,0.3679,0.00014,28.65563]
[1778039142334,36.58,81509.19,0.0,0.36804,0.00014,28.65957]
[1778039144959,36.58,81509.19,0.0,0.36804,0.00014,28.65957]
[1778039146307,36.58,81510.0,0.0,0.36816,0.00014,28.66278]
[1778039146323,36.58,81510.0,0.0,0.36816,0.00014,28.66278]
[1778039147103,36.58,81510.0,0.0,0.36816,0.00014,28.66278]
[1778039146438,36.58,81510.0,0.0,0.36816,0.00014,28.66278]
[1778039147649,36.58,81510.0,0.0,0.36816,0.00014,28.66278]
[1778039148844,36.58,81510.6,0.0,0.36824,0.00014,28.66511]
[1778039148905,36.58,81511.24,0.0,0.36833,0.00014,28.66761]
[1778039154494,36.58,81509.92,0.0,0.36816,0.00014,28.66274]
[1778039160536,36.58,81511.28,0.0,0.36835,0.00014,28.66813]
[1778039162498,36.58,81509.92,0.0,0.36816,0.00014,28.66296]
[1778039162546,36.58,81509.92,0.0,0.36816,0.00014,28.66296]
[1778039162734,36.58,81509.92,0.0,0.36816,0.00014,28.66296]
[1778039162841,36.58,81507.87,0.0,0.36789,0.00014,28.65515]
[1778039163266,36.58,81507.87,0.0,0.36789,0.00014,28.65515]
[1778039163534,36.58,81507.87,0.0,0.36789,0.00014,28.65515]
[1778039163881,36.58,81507.87,0.0,0.36789,0.00014,28.65515]
[1778039163948,36.58,81496.66,0.0,0.36637,0.00014,28.61207]
[1778039165201,36.58,81496.66,0.0,0.36637,0.00014,28.61196]
[1778039165212,36.58,81496.66,0.0,0.36637,0.00014,28.61196]
[1778039165476,36.58,81496.66,0.0,0.36637,0.00014,28.61196]
[1778039165489,36.58,81496.66,0.0,0.36637,0.00014,28.61196]
[1778039165827,36.58,81496.66,0.0,0.36637,0.00014,28.61196]
[1778039165925,36.58,81495.0,0.0,0.36614,0.00014,28.60547]
[1778039172624,36.58,81494.81,0.0,0.36609,0.00014,28.60423]
[1778039175761,36.58,81494.28,0.0,0.36602,0.00014,28.60204]
[1778039176095,36.57,81491.57,0.0,0.36565,0.00014,28.59139]
[1778039181121,36.57,81491.68,0.0,0.36565,0.00014,28.59157]
[1778039181372,36.57,81491.56,0.0,0.36563,0.00014,28.59104]
[1778039182694,36.57,81491.56,0.0,0.36563,0.00014,28.59098]
[1778039185426,36.57,81491.29,0.0,0.36559,0.00014,28.58981]
[1778039185716,36.57,81492.65,0.0,0.36577,0.00014,28.59502]
[1778039190750,36.57,81490.86,0.0,0.36552,0.00014,28.58776]
[1778039196792,36.56,81488.86,0.0,0.36522,0.00014,28.57609]
[1778039201114,36.56,81489.19,0.0,0.36526,0.00014,28.57722]
[1778039202603,36.56,81491.54,0.0,0.36557,0.00014,28.58624]
[1778039202856,36.56,81491.54,0.0,0.36557,0.00014,28.58624]
[1778039202985,36.56,81491.54,0.0,0.36557,0.00014,28.58624]
[1778039203087,36.56,81486.0,0.0,0.36481,0.00014,28.56455]
[1778039203652,36.56,81486.0,0.0,0.36481,0.00014,28.56455]
[1778039203840,36.56,81486.0,0.0,0.36481,0.00014,28.56455]
[1778039204306,36.56,81486.0,0.0,0.36481,0.00014,28.56455]
[1778039205686,36.56,81484.77,0.0,0.36465,0.00014,28.5597]
[1778039210891,36.56,81483.56,0.0,0.36447,0.00014,28.55474]
[1778039213553,36.55,81482.04,0.0,0.36427,0.00014,28.54872]
[1778039213571,36.55,81482.04,0.0,0.36427,0.00014,28.54872]
[1778039214427,36.55,81481.83,0.0,0.36424,0.00014,28.54787]
[1778039215759,36.55,81479.58,0.0,0.36393,0.00014,28.53901]
[1778039219921,36.55,81476.82,0.0,0.36356,0.00014,28.52809]
[1778039219992,36.55,81476.82,0.0,0.36356,0.00014,28.52809]
[1778039221206,36.55,81469.52,0.0,0.36257,0.00014,28.4992]
[1778039221456,36.55,81469.52,0.0,0.36257,0.00014,28.4992]
[1778039221810,36.55,81469.52,0.0,0.36257,0.00014,28.4992]
[1778039221843,36.55,81469.52,0.0,0.36257,0.00014,28.4992]
[1778039222049,36.55,81469.52,0.0,0.36257,0.00014,28.4992]
[1778039222062,36.55,81469.52,0.0,0.36257,0.00014,28.4992]
[1778039222786,36.55,81461.99,0.0,0.36155,0.00013,28.46931]
[1778039222798,36.55,81461.99,0.0,0.36155,0.00013,28.46931]
[1778039223023,36.55,81458.69,0.0,0.36111,0.00013,28.45617]
[1778039228889,36.55,81460.05,0.0,0.36129,0.00013,28.46173]
[1778039229017,36.55,81463.97,0.0,0.36182,0.00013,28.47735]
[1778039229431,36.55,81463.97,0.0,0.36182,0.00013,28.47735]
[1778039230024,36.55,81464.76,0.0,0.36193,0.00013,28.4805]
[1778039232994,36.55,81466.03,0.0,0.3621,0.00013,28.48556]
[1778039232999,36.55,81466.03,0.0,0.3621,0.00013,28.48556]
[1778039233065,36.55,81467.29,0.0,0.36227,0.00013,28.49056]
[1778039238079,36.55,81472.86,0.0,0.36302,0.00014,28.51253]
[1778039238341,36.55,81472.86,0.0,0.36302,0.00014,28.51253]
[1778039238785,36.55,81472.86,0.0,0.36302,0.00014,28.51253]
[1778039239177,36.55,81478.46,0.0,0.36378,0.00014,28.53457]
[1778039242062,36.55,81485.56,0.0,0.36474,0.00014,28.5623]
[1778039242074,36.55,81485.56,0.0,0.36474,0.00014,28.5623]
[1778039242611,36.55,81485.17,0.0,0.36468,0.00014,28.56073]
[1778039243186,36.55,81485.79,0.0,0.36476,0.00014,28.5631]
[1778039243264,36.55,81485.79,0.0,0.36476,0.00014,28.5631]
[1778039243856,36.55,81485.79,0.0,0.36476,0.00014,28.5631]
[1778039243871,36.55,81485.79,0.0,0.36476,0.00014,28.5631]
[1778039244123,36.55,81485.79,0.0,0.36476,0.00014,28.56305]
[1778039245137,36.55,81485.79,0.0,0.36476,0.00014,28.56305]
[1778039245201,36.55,81486.37,0.0,0.36484,0.00014,28.56527]
[1778039245727,36.55,81486.37,0.0,0.36484,0.00014,28.56527]
[1778039245965,36.55,81486.37,0.0,0.36484,0.00014,28.56527]
[1778039245972,36.55,81486.37,0.0,0.36484,0.00014,28.56527]
[1778039246101,36.55,81486.37,0.0,0.36484,0.00014,28.56527]
[1778039246141,36.55,81486.85,0.0,0.3649,0.00014,28.5671]
[1778039251173,36.55,81487.1,0.0,0.36491,0.00014,28.56429]
[1778039255201,36.55,81498.13,0.0,0.3664,0.00014,28.60693]
[1778039255375,36.55,81498.13,0.0,0.3664,0.00014,28.60693]
[1778039255869,36.55,81498.13,0.0,0.3664,0.00014,28.60693]
[1778039256217,36.55,81498.13,0.0,0.3664,0.00014,28.60693]
[1778039256229,36.55,81503.56,0.0,0.36713,0.00014,28.62794]
[1778039256239,36.55,81503.56,0.0,0.36713,0.00014,28.62794]
[1778039258229,36.55,81507.07,0.0,0.36761,0.00014,28.64153]
[1778039258621,36.55,81507.07,0.0,0.36761,0.00014,28.64153]
[1778039259228,36.55,81506.48,0.0,0.36753,0.00014,28.63932]
[1778039260010,36.55,81506.48,0.0,0.36753,0.00014,28.63932]
[1778039260111,36.55,81506.66,0.0,0.36756,0.00014,28.64005]
[1778039260698,36.55,81506.66,0.0,0.36756,0.00014,28.64005]
[1778039260700,36.55,81506.6,0.0,0.36755,0.00014,28.63982]
[1778039264285,36.55,81506.57,0.0,0.36755,0.00014,28.63975]
[1778039269029,36.55,81505.07,0.0,0.36735,0.00014,28.63398]
[1778039269214,36.55,81505.26,0.0,0.36737,0.00014,28.63471]
[1778039269636,36.55,81505.26,0.0,0.36737,0.00014,28.63471]
[1778039270181,36.55,81505.26,0.0,0.36737,0.00014,28.6347]
[1778039270361,36.55,81505.26,0.0,0.36737,0.00014,28.6347]
[1778039270370,36.55,81505.26,0.0,0.36737,0.00014,28.6347]
[1778039272381,36.55,81505.26,0.0,0.36737,0.00014,28.6347]
[1778039272389,36.55,81505.26,0.0,0.36737,0.00014,28.6347]
[1778039272418,36.55,81505.26,0.0,0.36737,0.00014,28.6347]
[1778039273329,36.55,81505.26,0.0,0.36737,0.00014,28.6347]
[1778039275629,36.55,81504.65,0.0,0.36729,0.00014,28.63235]
[1778039275703,36.55,81504.26,0.0,0.36724,0.00014,28.63085]
[1778039277310,36.55,81504.26,0.0,0.36724,0.00014,28.63085]
[1778039278029,36.55,81504.26,0.0,0.36724,0.00014,28.63085]
[1778039279297,36.55,81504.48,0.0,0.36727,0.00014,28.63169]
[1778039280028,36.55,81504.48,0.0,0.36727,0.00014,28.63169]
[1778039280123,36.55,81502.72,0.0,0.36703,0.00014,28.62491]
[1778039280642,36.55,81502.72,0.0,0.36703,0.00014,28.62491]
[1778039281235,36.55,81502.72,0.0,0.36703,0.00014,28.62491]
[1778039280949,36.55,81501.8,0.0,0.3669,0.00014,28.62137]
[1778039281385,36.55,81501.8,0.0,0.3669,0.00014,28.62137]
[1778039288223,36.55,81493.96,0.0,0.36584,0.00014,28.59114]
[1778039291959,36.55,81493.08,0.0,0.36573,0.00014,28.58777]
[1778039292001,36.55,81493.08,0.0,0.36573,0.00014,28.58777]
[1778039292594,36.55,81492.86,0.0,0.3657,0.00014,28.58694]
[1778039292607,36.55,81492.86,0.0,0.3657,0.00014,28.58694]
[1778039292645,36.55,81490.32,0.0,0.36535,0.00014,28.57709]
[1778039298505,36.55,81486.68,0.0,0.36487,0.00014,28.56312]
[1778039303541,36.55,81495.31,0.0,0.36604,0.00014,28.59662]
[1778039308576,36.55,81495.06,0.0,0.36601,0.00014,28.59577]
[1778039314218,36.55,81493.94,0.0,0.36584,0.00014,28.58801]
[1778039314844,36.56,81494.34,0.0,0.3659,0.00014,28.58963]
[1778039314856,36.56,81494.34,0.0,0.3659,0.00014,28.58963]
[1778039316271,36.56,81496.48,0.0,0.36619,0.00014,28.59795]
[1778039316382,36.56,81498.9,0.0,0.36652,0.00014,28.60733]
[1778039316403,36.56,81498.9,0.0,0.36652,0.00014,28.60733]
[1778039316872,36.56,81498.9,0.0,0.36652,0.00014,28.60733]
[1778039316895,36.56,81498.9,0.0,0.36652,0.00014,28.60733]
[1778039316931,36.56,81504.24,0.0,0.36724,0.00014,28.62791]
[1778039319230,36.56,81509.2,0.0,0.36792,0.00014,28.64695]
[1778039319863,36.56,81509.2,0.0,0.36792,0.00014,28.64695]
[1778039320261,36.56,81508.35,0.0,0.3678,0.00014,28.64368]
[1778039324674,36.56,81504.5,0.0,0.36728,0.00014,28.62886]
[1778039328077,36.55,81505.42,0.0,0.3674,0.00014,28.63237]
[1778039332190,36.55,81504.52,0.0,0.36728,0.00014,28.62888]
[1778039337595,36.55,81503.62,0.0,0.36715,0.00014,28.62537]
[1778039341991,36.55,81504.0,0.0,0.3672,0.00014,28.6268]
[1778039345823,36.55,81503.67,0.0,0.36716,0.00014,28.6255]
[1778039346811,36.55,81505.06,0.0,0.36735,0.00014,28.63084]
[1778039351883,36.55,81505.9,0.0,0.36746,0.00014,28.63399]
[1778039356916,36.55,81505.42,0.0,0.36739,0.00014,28.63209]
[1778039361950,36.55,81506.03,0.0,0.36747,0.00014,28.63438]
[1778039366986,36.55,81506.46,0.0,0.36753,0.00014,28.63596]
[1778039373028,36.55,81506.78,0.0,0.36755,0.00014,28.63358]
[1778039378065,36.55,81506.67,0.0,0.36753,0.00014,28.63308]
[1778039383219,36.55,81505.49,0.0,0.36737,0.00014,28.62851]
[1778039384866,36.55,81505.44,0.0,0.36736,0.00014,28.6283]
[1778039385237,36.55,81515.43,0.0,0.36872,0.00014,28.6665]
[1778039386152,36.55,81515.43,0.0,0.36872,0.00014,28.6665]
[1778039386288,36.55,81515.63,0.0,0.36874,0.00014,28.66722]
[1778039391305,36.55,81514.96,0.0,0.36865,0.00014,28.66454]
[1778039395991,36.55,81510.46,0.0,0.36803,0.00014,28.6472]
[1778039396163,36.55,81510.46,0.0,0.36803,0.00014,28.6472]
[1778039396234,36.54,81506.86,0.0,0.36754,0.00014,28.63338]
[1778039398203,36.54,81498.13,0.0,0.36636,0.00014,28.59975]
[1778039400195,36.55,81498.27,0.0,0.36638,0.00014,28.6003]
[1778039400290,36.55,81499.59,0.0,0.36656,0.00014,28.60542]
[1778039401000,36.55,81499.59,0.0,0.36656,0.00014,28.60542]
[1778039401241,36.55,81499.59,0.0,0.36656,0.00014,28.60542]
[1778039401271,36.55,81499.56,0.0,0.36655,0.00014,28.60531]
[1778039405901,36.55,81497.31,0.0,0.36625,0.00014,28.59667]
[1778039406091,36.55,81497.31,0.0,0.36625,0.00014,28.59667]
[1778039406144,36.55,81497.31,0.0,0.36625,0.00014,28.59667]
[1778039406236,36.55,81497.31,0.0,0.36625,0.00014,28.59667]
[1778039406265,36.55,81497.31,0.0,0.36625,0.00014,28.59667]
[1778039406332,36.55,81496.91,0.0,0.3662,0.00014,28.59514]
[1778039407070,36.55,81496.91,0.0,0.3662,0.00014,28.59514]
[1778039407100,36.55,81496.91,0.0,0.3662,0.00014,28.59514]
[1778039407267,36.55,81496.91,0.0,0.3662,0.00014,28.59506]
[1778039409947,36.54,81490.39,0.0,0.36531,0.00014,28.56963]
[1778039410288,36.54,81489.76,0.0,0.36522,0.00014,28.56712]
[1778039411269,36.54,81489.76,0.0,0.36522,0.00014,28.56712]
[1778039411334,36.54,81489.61,0.0,0.3652,0.00014,28.56648]
[1778039414583,36.54,81488.53,0.0,0.36505,0.00014,28.56212]
[1778039415001,36.54,81488.53,0.0,0.36505,0.00014,28.56212]
[1778039415036,36.54,81488.53,0.0,0.36505,0.00014,28.56212]
[1778039415568,36.54,81482.43,0.0,0.36422,0.00014,28.53824]
[1778039415581,36.54,81482.43,0.0,0.36422,0.00014,28.53824]
[1778039416017,36.54,81482.43,0.0,0.36422,0.00014,28.53824]
[1778039416351,36.54,81482.43,0.0,0.36422,0.00014,28.53824]
[1778039416332,36.54,81472.17,0.0,0.36283,0.00014,28.49785]
[1778039417112,36.54,81472.17,0.0,0.36283,0.00014,28.49785]
[1778039417338,36.54,81462.92,0.0,0.36158,0.00013,28.46118]
[1778039418894,36.54,81460.47,0.0,0.36125,0.00013,28.45145]
[1778039419353,36.54,81463.23,0.0,0.36163,0.00013,28.46247]
[1778039419667,36.54,81463.23,0.0,0.36163,0.00013,28.46247]
[1778039419680,36.54,81463.23,0.0,0.36163,0.00013,28.46247]
[1778039420077,36.54,81463.23,0.0,0.36163,0.00013,28.46247]
[1778039420358,36.54,81463.18,0.0,0.36162,0.00013,28.46229]
[1778039425394,36.54,81463.51,0.0,0.36167,0.00013,28.46371]
[1778039427307,36.54,81463.69,0.0,0.36169,0.00013,28.46445]
[1778039427408,36.54,81463.08,0.0,0.36161,0.00013,28.46204]
[1778039427880,36.54,81463.08,0.0,0.36161,0.00013,28.46204]
[1778039428413,36.54,81462.48,0.0,0.36153,0.00013,28.45968]
[1778039428676,36.54,81462.48,0.0,0.36153,0.00013,28.45968]
[1778039429407,36.54,81462.64,0.0,0.36156,0.00013,28.46035]
[1778039434436,36.55,81463.56,0.0,0.36167,0.00013,28.4606]
[1778039438293,36.55,81463.54,0.0,0.36167,0.00013,28.4606]
[1778039438304,36.55,81463.54,0.0,0.36167,0.00013,28.4606]
[1778039440318,36.55,81463.55,0.0,0.36167,0.00013,28.4607]
[1778039440334,36.55,81463.55,0.0,0.36167,0.00013,28.4607]
[1778039445345,36.55,81465.36,0.0,0.36192,0.00014,28.46804]
[1778039450366,36.55,81467.95,0.0,0.36227,0.00014,28.47839]
[1778039452482,36.55,81467.24,0.0,0.36218,0.00014,28.47562]
[1778039458126,36.55,81466.69,0.0,0.36211,0.00014,28.47352]
[1778039462023,36.55,81468.05,0.0,0.3623,0.00014,28.479]
[1778039462051,36.55,81468.05,0.0,0.3623,0.00014,28.479]
[1778039462596,36.55,81475.21,0.0,0.36326,0.00014,28.50732]
[1778039462617,36.55,81475.21,0.0,0.36326,0.00014,28.50732]
[1778039464607,36.55,81484.72,0.0,0.36455,0.00014,28.54467]
[1778039464644,36.55,81484.72,0.0,0.36455,0.00014,28.54467]
[1778039464916,36.55,81484.54,0.0,0.36453,0.00014,28.54395]
[1778039465934,36.55,81484.54,0.0,0.36453,0.00014,28.54395]
[1778039468043,36.55,81482.41,0.0,0.36424,0.00014,28.53556]
[1778039468057,36.55,81482.41,0.0,0.36424,0.00014,28.53556]
[1778039468157,36.55,81479.97,0.0,0.36391,0.00014,28.52597]
[1778039470615,36.55,81475.6,0.0,0.36331,0.00014,28.50874]
[1778039472373,36.55,81475.6,0.0,0.36331,0.00014,28.50874]
[1778039472380,36.55,81474.91,0.0,0.36322,0.00014,28.50602]
[1778039473858,36.55,81474.91,0.0,0.36322,0.00014,28.50602]
[1778039473935,36.55,81474.77,0.0,0.3632,0.00014,28.50546]
[1778039479777,36.55,81474.31,0.0,0.36314,0.00014,28.50362]
[1778039485090,36.55,81474.98,0.0,0.36323,0.00014,28.50624]
[1778039490711,36.55,81480.43,0.0,0.36396,0.00014,28.52759]
[1778039495711,36.55,81477.7,0.0,0.36357,0.00014,28.51318]
[1778039500729,36.55,81478.64,0.0,0.36369,0.00014,28.51677]
[1778039505738,36.54,81474.62,0.0,0.36315,0.00014,28.50083]
[1778039510750,36.54,81474.9,0.0,0.36318,0.00014,28.50186]
[1778039515765,36.54,81474.89,0.0,0.36318,0.00014,28.50174]
[1778039520775,36.54,81474.81,0.0,0.36316,0.00014,28.50134]
[1778039525414,36.54,81482.92,0.0,0.36425,0.00014,28.53312]
[1778039525918,36.54,81482.92,0.0,0.36425,0.00014,28.53312]
[1778039526569,36.54,81484.38,0.0,0.36445,0.00014,28.5388]
[1778039531353,36.54,81487.79,0.0,0.36491,0.00014,28.55195]
[1778039531458,36.54,81490.87,0.0,0.36532,0.00014,28.5639]
[1778039533782,36.54,81493.31,0.0,0.36565,0.00014,28.57326]
[1778039534488,36.54,81493.48,0.0,0.36567,0.00014,28.57386]
[1778039535075,36.54,81493.48,0.0,0.36567,0.00014,28.57386]
[1778039535176,36.54,81494.09,0.0,0.36575,0.00014,28.57623]
[1778039537608,36.54,81494.09,0.0,0.36574,0.00014,28.57609]
[1778039538197,36.54,81491.18,0.0,0.36535,0.00014,28.56471]
[1778039538827,36.54,81491.18,0.0,0.36535,0.00014,28.56471]
[1778039539205,36.53,81490.91,0.0,0.36531,0.00014,28.5636]
[1778039546428,36.53,81491.29,0.0,0.36535,0.00014,28.56478]
[1778039552295,36.53,81490.96,0.0,0.36527,0.00014,28.55948]
[1778039557331,36.52,81491.29,0.0,0.3653,0.00014,28.56047]
[1778039559793,36.52,81491.41,0.0,0.36531,0.00014,28.56076]
[1778039559868,36.52,81491.41,0.0,0.36531,0.00014,28.56076]
[1778039559903,36.52,81491.41,0.0,0.36531,0.00014,28.56076]
[1778039559983,36.52,81491.41,0.0,0.36531,0.00014,28.56076]
[1778039560478,36.52,81496.6,0.0,0.36601,0.00014,28.58087]
[1778039561745,36.52,81501.45,0.0,0.36667,0.00014,28.59966]
[1778039561861,36.52,81501.45,0.0,0.36667,0.00014,28.59966]
[1778039562032,36.52,81501.45,0.0,0.36667,0.00014,28.59966]
[1778039562081,36.52,81501.45,0.0,0.36667,0.00014,28.59966]
[1778039562362,36.52,81501.45,0.0,0.36667,0.00014,28.59966]
[1778039562384,36.52,81501.45,0.0,0.36667,0.00014,28.59966]
[1778039562452,36.52,81510.55,0.0,0.36791,0.00014,28.63468]
[1778039563753,36.52,81510.55,0.0,0.36791,0.00014,28.63466]
[1778039564378,36.52,81511.53,0.0,0.36804,0.00014,28.63839]
[1778039566274,36.52,81514.21,0.0,0.3684,0.00014,28.64861]
[1778039566353,36.52,81513.55,0.0,0.36831,0.00014,28.64605]
[1778039568718,36.52,81511.93,0.0,0.36809,0.00014,28.63979]
[1778039569413,36.52,81513.4,0.0,0.36829,0.00014,28.64543]
[1778039572325,36.52,81518.79,0.0,0.36902,0.00014,28.66599]
[1778039572542,36.52,81519.41,0.0,0.36911,0.00014,28.66834]
[1778039576654,36.52,81517.71,0.0,0.36887,0.00014,28.66186]
[1778039577471,36.52,81517.71,0.0,0.36887,0.00014,28.66187]
[1778039582498,36.52,81518.18,0.0,0.36894,0.00014,28.66371]
[1778039587499,36.52,81519.91,0.0,0.36918,0.00014,28.67033]
[1778039588025,36.52,81519.91,0.0,0.36918,0.00014,28.67032]
[1778039588035,36.52,81519.91,0.0,0.36918,0.00014,28.67032]
[1778039588548,36.52,81520.41,0.0,0.36924,0.00014,28.67221]
[1778039591229,36.52,81521.11,0.0,0.36934,0.00014,28.67485]
[1778039596094,36.52,81522.7,0.0,0.36955,0.00014,28.68081]
[1778039601124,36.52,81519.08,0.0,0.36906,0.00014,28.66706]
[1778039605602,36.52,81519.06,0.0,0.36906,0.00014,28.66705]
[1778039605667,36.52,81519.06,0.0,0.36906,0.00014,28.66705]
[1778039611317,36.52,81519.3,0.0,0.3691,0.00014,28.66805]
[1778039614250,36.52,81516.91,0.0,0.36876,0.00014,28.65546]
[1778039614519,36.52,81518.7,0.0,0.369,0.00014,28.6623]
[1778039615927,36.52,81528.14,0.0,0.37029,0.00014,28.69809]
[1778039619666,36.52,81531.78,0.0,0.37078,0.00014,28.71173]
[1778039620601,36.52,81533.1,0.0,0.37095,0.00014,28.71663]
[1778039621749,36.52,81535.69,0.0,0.37131,0.00014,28.72636]
[1778039622607,36.52,81538.9,0.0,0.37174,0.00014,28.73831]
[1778039625035,36.52,81542.48,0.0,0.37223,0.00014,28.75158]
[1778039625601,36.52,81542.48,0.0,0.37223,0.00014,28.75158]
[1778039625115,36.52,81543.23,0.0,0.37233,0.00014,28.75437]
[1778039625872,36.52,81543.23,0.0,0.37233,0.00014,28.75437]
[1778039626999,36.52,81544.1,0.0,0.37244,0.00014,28.75756]
[1778039632207,36.51,81545.16,0.0,0.37258,0.00014,28.76119]
[1778039632607,36.51,81545.16,0.0,0.37258,0.00014,28.76119]
[1778039632771,36.51,81546.8,0.0,0.37279,0.00014,28.76716]
[1778039632781,36.51,81546.8,0.0,0.37279,0.00014,28.76716]
[1778039632817,36.51,81546.8,0.0,0.37279,0.00014,28.76716]
[1778039633126,36.51,81546.55,0.0,0.37276,0.00014,28.76623]
[1778039634022,36.51,81546.55,0.0,0.37276,0.00014,28.76623]
[1778039634552,36.51,81546.55,0.0,0.37276,0.00014,28.76623]
[1778039634597,36.51,81546.55,0.0,0.37276,0.00014,28.76623]
[1778039634608,36.51,81546.55,0.0,0.37276,0.00014,28.76623]
[1778039634586,36.51,81546.16,0.0,0.3727,0.00014,28.76466]
[1778039634634,36.51,81546.16,0.0,0.3727,0.00014,28.76466]
[1778039635033,36.51,81544.16,0.0,0.37243,0.00014,28.75721]
[1778039636559,36.51,81544.16,0.0,0.37243,0.00014,28.75721]
[1778039637325,36.51,81544.43,0.0,0.37246,0.00014,28.75815]
[1778039637363,36.51,81544.51,0.0,0.37247,0.00014,28.75839]
[1778039638081,36.51,81544.51,0.0,0.37247,0.00014,28.75839]
[1778039638407,36.51,81543.93,0.0,0.37239,0.00014,28.75617]
[1778039638667,36.51,81543.93,0.0,0.37239,0.00014,28.75617]
[1778039639123,36.51,81543.7,0.0,0.37236,0.00014,28.75525]
[1778039641201,36.51,81543.7,0.0,0.37235,0.00014,28.75519]
[1778039641922,36.51,81533.24,0.0,0.37092,0.00014,28.7159]
[1778039642961,36.51,81533.24,0.0,0.37092,0.00014,28.7159]
[1778039643018,36.51,81530.45,0.0,0.37054,0.00014,28.70533]
[1778039643759,36.51,81530.45,0.0,0.37054,0.00014,28.70533]
[1778039643790,36.51,81530.45,0.0,0.37054,0.00014,28.70533]
[1778039644649,36.51,81530.45,0.0,0.37054,0.00014,28.70529]
[1778039644942,36.51,81528.72,0.0,0.3703,0.00014,28.69874]
[1778039650222,36.51,81525.38,0.0,0.36985,0.00014,28.68616]
[1778039655568,36.51,81526.33,0.0,0.36999,0.00014,28.68998]
[1778039655706,36.51,81526.49,0.0,0.37001,0.00014,28.69067]
[1778039660707,36.51,81526.74,0.0,0.37005,0.00014,28.69173]
[1778039661882,36.51,81526.32,0.0,0.37,0.00014,28.69023]
[1778039661932,36.51,81526.32,0.0,0.37,0.00014,28.69023]
[1778039662006,36.51,81526.32,0.0,0.37,0.00014,28.69023]
[1778039662044,36.51,81526.32,0.0,0.37,0.00014,28.69023]
[1778039662087,36.51,81526.32,0.0,0.37,0.00014,28.69023]
[1778039662188,36.51,81516.98,0.0,0.36873,0.00014,28.65478]
[1778039663025,36.51,81516.98,0.0,0.36873,0.00014,28.65478]
[1778039663036,36.51,81516.98,0.0,0.36873,0.00014,28.65478]
[1778039663611,36.51,81516.98,0.0,0.36873,0.00014,28.65478]
[1778039663636,36.51,81516.98,0.0,0.36873,0.00014,28.65478]
[1778039664546,36.51,81513.17,0.0,0.36821,0.00014,28.6403]
[1778039664881,36.51,81513.17,0.0,0.36821,0.00014,28.6403]
[1778039665082,36.51,81513.17,0.0,0.36821,0.00014,28.6403]
[1778039671559,36.51,81513.62,0.0,0.36828,0.00014,28.64208]
[1778039671631,36.51,81513.62,0.0,0.36828,0.00014,28.64208]
[1778039671596,36.51,81514.44,0.0,0.36838,0.00014,28.64178]
[1778039677611,36.52,81516.49,0.0,0.36866,0.00014,28.64969]
[1778039678591,36.52,81516.87,0.0,0.36871,0.00014,28.65116]
[1778039678600,36.52,81516.87,0.0,0.36871,0.00014,28.65116]
[1778039678611,36.52,81516.87,0.0,0.36871,0.00014,28.65116]
[1778039679048,36.52,81515.98,0.0,0.36859,0.00014,28.64781]
[1778039679058,36.52,81515.98,0.0,0.36859,0.00014,28.64781]
[1778039679644,36.52,81513.94,0.0,0.36832,0.00014,28.64004]
[1778039681473,36.52,81513.86,0.0,0.3683,0.00014,28.63971]
[1778039681547,36.52,81513.86,0.0,0.3683,0.00014,28.63971]
[1778039681648,36.52,81512.99,0.0,0.36819,0.00014,28.63636]
[1778039683094,36.52,81512.99,0.0,0.36819,0.00014,28.63636]
[1778039684807,36.52,81506.38,0.0,0.36729,0.00014,28.61112]
[1778039685426,36.52,81506.38,0.0,0.36729,0.00014,28.61112]
[1778039685521,36.52,81506.38,0.0,0.36729,0.00014,28.61112]
[1778039691178,36.52,81502.92,0.0,0.36682,0.00014,28.59775]
[1778039691210,36.52,81502.92,0.0,0.36682,0.00014,28.59775]
[1778039691268,36.52,81500.23,0.0,0.36646,0.00014,28.58733]
[1778039696881,36.52,81500.48,0.0,0.36649,0.00014,28.58825]
[1778039697235,36.52,81500.48,0.0,0.36649,0.00014,28.58825]
[1778039697617,36.51,81500.86,0.0,0.36653,0.00014,28.58959]
[1778039703352,36.51,81501.66,0.0,0.36664,0.00014,28.59256]
[1778039708387,36.51,81502.73,0.0,0.36678,0.00014,28.59659]
[1778039713421,36.51,81506.41,0.0,0.36727,0.00014,28.6106]
[1778039718597,36.51,81505.96,0.0,0.36721,0.00014,28.60872]
[1778039718876,36.51,81507.21,0.0,0.36737,0.00014,28.61346]
[1778039719732,36.51,81511.18,0.0,0.36791,0.00014,28.62866]
[1778039725507,36.5,81512.33,0.0,0.36806,0.00014,28.63278]
[1778039727886,36.5,81512.44,0.0,0.36807,0.00014,28.63309]
[1778039728528,36.5,81513.13,0.0,0.36815,0.00014,28.63561]
[1778039733564,36.5,81515.64,0.0,0.36847,0.00014,28.64137]
[1778039736101,36.5,81517.46,0.0,0.36871,0.00014,28.64819]
[1778039736122,36.5,81517.46,0.0,0.36871,0.00014,28.64819]
[1778039736382,36.5,81517.46,0.0,0.36871,0.00014,28.64819]
[1778039736585,36.5,81517.38,0.0,0.3687,0.00014,28.64782]
[1778039737156,36.5,81517.38,0.0,0.3687,0.00014,28.64782]
[1778039737164,36.5,81517.38,0.0,0.3687,0.00014,28.64782]
[1778039737591,36.5,81522.19,0.0,0.36935,0.00014,28.66614]
[1778039740831,36.5,81526.15,0.0,0.36989,0.00014,28.68116]
[1778039741669,36.5,81526.48,0.0,0.36994,0.00014,28.6824]
[1778039747070,36.5,81527.34,0.0,0.37005,0.00014,28.6856]
[1778039747661,36.5,81527.86,0.0,0.37012,0.00014,28.68756]
[1778039752675,36.5,81525.81,0.0,0.36984,0.00014,28.67974]
[1778039754990,36.5,81525.89,0.0,0.36985,0.00014,28.68]
[1778039755716,36.5,81525.89,0.0,0.36985,0.00014,28.67999]
[1778039756348,36.5,81525.89,0.0,0.36985,0.00014,28.67999]
[1778039756380,36.5,81525.67,0.0,0.36982,0.00014,28.67916]
[1778039761272,36.49,81524.89,0.0,0.36971,0.00014,28.67614]
[1778039761328,36.49,81524.12,0.0,0.3696,0.00014,28.67321]
[1778039763460,36.49,81524.12,0.0,0.3696,0.00014,28.6732]
[1778039763598,36.49,81524.47,0.0,0.36965,0.00014,28.6745]
[1778039763849,36.49,81524.47,0.0,0.36965,0.00014,28.6745]
[1778039763870,36.49,81524.17,0.0,0.36961,0.00014,28.67336]
[1778039766830,36.49,81524.87,0.0,0.3697,0.00014,28.67599]
[1778039766862,36.49,81523.89,0.0,0.36957,0.00014,28.67225]
[1778039768160,36.49,81523.89,0.0,0.36957,0.00014,28.67225]
[1778039768186,36.49,81523.7,0.0,0.36954,0.00014,28.67152]
[1778039770614,36.49,81523.7,0.0,0.36954,0.00014,28.67151]
[1778039770635,36.49,81523.64,0.0,0.36953,0.00014,28.67125]
[1778039772428,36.49,81523.64,0.0,0.36953,0.00014,28.67125]
[1778039772529,36.49,81525.67,0.0,0.36981,0.00014,28.67894]
[1778039773130,36.49,81525.67,0.0,0.36981,0.00014,28.67894]
[1778039773669,36.49,81525.76,0.0,0.36982,0.00014,28.67925]
[1778039774021,36.49,81525.76,0.0,0.36982,0.00014,28.67925]
[1778039775623,36.49,81528.68,0.0,0.37022,0.00014,28.6903]
[1778039777860,36.49,81534.56,0.0,0.37102,0.00014,28.7124]
[1778039777889,36.49,81534.56,0.0,0.37102,0.00014,28.7124]
[1778039778685,36.49,81536.01,0.0,0.37121,0.00014,28.71778]
[1778039780092,36.49,81539.99,0.0,0.37175,0.00014,28.73271]
[1778039780095,36.49,81541.7,0.0,0.37199,0.00014,28.73906]
[1778039781084,36.49,81541.7,0.0,0.37199,0.00014,28.73906]
[1778039781725,36.49,81545.52,0.0,0.3725,0.00014,28.75322]
[1778039782388,36.49,81545.52,0.0,0.3725,0.00014,28.75322]
[1778039782392,36.49,81546.52,0.0,0.37264,0.00014,28.75694]
[1778039783063,36.49,81546.52,0.0,0.37264,0.00014,28.75694]
[1778039783628,36.49,81546.52,0.0,0.37264,0.00014,28.75694]
[1778039784304,36.49,81548.16,0.0,0.37286,0.00014,28.76305]
[1778039784383,36.49,81550.1,0.0,0.37313,0.00014,28.77026]
[1778039785539,36.49,81550.1,0.0,0.37313,0.00014,28.77026]
[1778039785630,36.49,81551.96,0.0,0.37339,0.00014,28.77728]
[1778039786885,36.49,81551.96,0.0,0.37339,0.00014,28.77728]
[1778039786900,36.49,81551.96,0.0,0.37339,0.00014,28.77728]
[1778039787306,36.49,81551.96,0.0,0.37339,0.00014,28.77728]
[1778039788186,36.49,81551.37,0.0,0.37331,0.00014,28.77521]
[1778039791984,36.5,81553.57,0.0,0.37361,0.00014,28.78008]
[1778039792217,36.5,81553.57,0.0,0.37361,0.00014,28.78008]
[1778039792486,36.5,81553.57,0.0,0.37361,0.00014,28.78008]
[1778039792550,36.5,81558.78,0.0,0.37432,0.00014,28.7993]
[1778039793082,36.5,81558.78,0.0,0.37432,0.00014,28.7993]
[1778039793129,36.5,81557.62,0.0,0.37416,0.00014,28.79509]
[1778039799697,36.5,81558.97,0.0,0.37436,0.00014,28.8003]
[1778039803413,36.5,81559.85,0.0,0.37449,0.00014,28.80372]
[1778039803501,36.5,81555.61,0.0,0.37391,0.00014,28.78815]
[1778039809090,36.51,81553.09,0.0,0.37358,0.00014,28.77921]
[1778039812531,36.51,81553.24,0.0,0.37361,0.00014,28.7799]
[1778039812543,36.51,81553.24,0.0,0.37361,0.00014,28.7799]
[1778039817993,36.51,81555.21,0.0,0.37389,0.00014,28.78747]
[1778039821517,36.51,81558.1,0.0,0.37427,0.00014,28.79796]
[1778039822546,36.51,81560.05,0.0,0.37454,0.00014,28.80507]
[1778039828223,36.5,81561.34,0.0,0.3747,0.00014,28.80937]
[1778039832575,36.5,81561.48,0.0,0.37471,0.00014,28.80971]
[1778039832588,36.5,81561.48,0.0,0.37471,0.00014,28.80971]
[1778039833591,36.5,81561.99,0.0,0.37477,0.00014,28.81147]
[1778039834675,36.5,81562.85,0.0,0.37489,0.00014,28.81456]
[1778039840307,36.49,81565.83,0.0,0.37528,0.00014,28.82513]
[1778039845342,36.49,81560.86,0.0,0.37459,0.00014,28.8066]
[1778039846817,36.49,81560.86,0.0,0.37459,0.00014,28.8066]
[1778039847623,36.49,81565.46,0.0,0.37522,0.00014,28.82357]
[1778039849382,36.49,81573.18,0.0,0.37628,0.00014,28.85177]
[1778039850344,36.49,81573.18,0.0,0.37628,0.00014,28.85177]
[1778039850785,36.49,81573.13,0.0,0.37628,0.00014,28.85167]
[1778039851150,36.49,81573.13,0.0,0.37628,0.00014,28.85167]
[1778039851268,36.49,81573.13,0.0,0.37628,0.00014,28.85167]
[1778039852607,36.49,81573.13,0.0,0.37626,0.00014,28.84816]
[1778039852624,36.49,81573.13,0.0,0.37626,0.00014,28.84816]
[1778039852671,36.49,81582.76,0.0,0.37758,0.00014,28.88304]
[1778039853144,36.49,81582.76,0.0,0.37758,0.00014,28.88304]
[1778039853746,36.49,81582.76,0.0,0.37758,0.00014,28.88304]
[1778039853829,36.49,81582.64,0.0,0.37757,0.00014,28.88262]
[1778039855817,36.49,81582.64,0.0,0.37757,0.00014,28.88262]
[1778039856840,36.49,81582.04,0.0,0.37749,0.00014,28.88048]
[1778039858404,36.5,81584.47,0.0,0.37782,0.00014,28.88924]
[1778039858842,36.5,81587.2,0.0,0.37819,0.00014,28.89904]
[1778039859765,36.5,81587.2,0.0,0.37819,0.00014,28.89904]
[1778039859779,36.5,81587.2,0.0,0.37819,0.00014,28.89904]
[1778039859776,36.49,81588.76,0.0,0.37841,0.00014,28.90462]
[1778039860548,36.49,81588.76,0.0,0.37841,0.00014,28.90462]
[1778039860600,36.49,81589.38,0.0,0.37849,0.00014,28.90684]
[1778039861150,36.49,81589.38,0.0,0.37849,0.00014,28.90684]
[1778039861456,36.49,81589.38,0.0,0.37849,0.00014,28.90683]
[1778039866733,36.5,81592.33,0.0,0.3789,0.00014,28.91743]
[1778039868929,36.5,81594.67,0.0,0.37923,0.00014,28.92605]
[1778039868941,36.5,81594.67,0.0,0.37923,0.00014,28.92605]
[1778039869512,36.5,81589.12,0.0,0.37847,0.00014,28.90621]
[1778039870155,36.5,81589.12,0.0,0.37847,0.00014,28.90621]
[1778039870860,36.5,81586.81,0.0,0.37815,0.00014,28.89791]
[1778039872719,36.5,81586.81,0.0,0.37815,0.00014,28.89791]
[1778039872820,36.5,81586.9,0.0,0.37816,0.00014,28.89821]
[1778039878577,36.5,81590.62,0.0,0.37867,0.00014,28.91149]
[1778039883612,36.5,81593.28,0.0,0.37903,0.00014,28.92089]
[1778039885871,36.5,81594.07,0.0,0.37914,0.00014,28.92368]
[1778039885886,36.5,81593.54,0.0,0.37907,0.00014,28.92177]
[1778039887246,36.5,81593.04,0.0,0.379,0.00014,28.91996]
[1778039887639,36.5,81587.89,0.0,0.37829,0.00014,28.90153]
[1778039887932,36.5,81587.89,0.0,0.37829,0.00014,28.90153]
[1778039888201,36.5,81587.89,0.0,0.37829,0.00014,28.90153]
[1778039888567,36.5,81587.89,0.0,0.37829,0.00014,28.90153]
[1778039888668,36.5,81571.26,0.0,0.37601,0.00014,28.84145]
[1778039890050,36.49,81571.26,0.0,0.37601,0.00014,28.84145]
[1778039890756,36.49,81571.26,0.0,0.37601,0.00014,28.84145]
[1778039890764,36.5,81569.55,0.0,0.37578,0.00014,28.83527]
[1778039891444,36.5,81569.55,0.0,0.37578,0.00014,28.83527]
[1778039891667,36.5,81569.55,0.0,0.37578,0.00014,28.8353]
[1778039892158,36.5,81569.55,0.0,0.37578,0.00014,28.8353]
[1778039892674,36.5,81569.83,0.0,0.37582,0.00014,28.83635]
[1778039896429,36.5,81569.77,0.0,0.37581,0.00014,28.83618]
[1778039896702,36.5,81569.8,0.0,0.37582,0.00014,28.83635]
[1778039901547,36.5,81570.07,0.0,0.37586,0.00014,28.83745]
[1778039901738,36.5,81571.08,0.0,0.376,0.00014,28.84115]
[1778039903437,36.5,81574.64,0.0,0.37649,0.00014,28.85411]
[1778039903751,36.5,81574.64,0.0,0.37649,0.00014,28.85413]
[1778039904077,36.5,81574.64,0.0,0.37649,0.00014,28.85413]
[1778039904667,36.5,81574.64,0.0,0.37649,0.00014,28.85413]
[1778039913183,36.5,81575.88,0.0,0.37665,0.00014,28.85516]
[1778039913865,36.5,81575.39,0.0,0.37658,0.00014,28.85339]
[1778039915704,36.5,81578.59,0.0,0.37702,0.00014,28.86497]
[1778039916081,36.5,81579.76,0.0,0.37718,0.00014,28.86919]
[1778039916875,36.5,81580.91,0.0,0.37734,0.00014,28.87334]
[1778039921034,36.5,81581.44,0.0,0.37741,0.00014,28.87523]
[1778039921910,36.5,81581.89,0.0,0.37747,0.00014,28.87685]
[1778039925397,36.5,81575.5,0.0,0.37659,0.00014,28.85375]
[1778039925666,36.5,81573.01,0.0,0.37625,0.00014,28.84472]
[1778039927293,36.5,81570.98,0.0,0.37598,0.00014,28.83736]
[1778039927355,36.5,81570.49,0.0,0.37591,0.00014,28.83559]
[1778039927956,36.5,81570.49,0.0,0.37591,0.00014,28.83559]
[1778039928762,36.5,81570.47,0.0,0.37591,0.00014,28.83557]
[1778039931314,36.5,81570.47,0.0,0.37591,0.00014,28.83559]
[1778039931516,36.5,81570.47,0.0,0.37591,0.00014,28.83559]
[1778039931694,36.5,81570.66,0.0,0.37594,0.00014,28.83631]
[1778039932988,36.5,81556.51,0.0,0.37401,0.00014,28.78454]
[1778039937218,36.5,81554.7,0.0,0.37377,0.00014,28.77805]
[1778039937241,36.5,81554.7,0.0,0.37377,0.00014,28.77805]
[1778039937819,36.5,81554.7,0.0,0.37377,0.00014,28.77805]
[1778039937868,36.51,81556.92,0.0,0.37407,0.00014,28.78637]
[1778039943065,36.51,81563.08,0.0,0.37493,0.00014,28.8093]
[1778039948902,36.51,81565.84,0.0,0.37532,0.00014,28.81973]
[1778039950474,36.51,81565.84,0.0,0.37532,0.00014,28.81973]
[1778039951716,36.51,81565.96,0.0,0.37534,0.00014,28.82022]
[1778039951747,36.51,81565.96,0.0,0.37534,0.00014,28.82022]
[1778039951972,36.51,81565.93,0.0,0.37534,0.00014,28.82017]
[1778039951980,36.51,81565.93,0.0,0.37534,0.00014,28.82017]
[1778039952516,36.51,81564.98,0.0,0.37521,0.00014,28.81675]
[1778039953294,36.51,81564.98,0.0,0.37521,0.00014,28.81675]
[1778039953447,36.51,81564.98,0.0,0.37521,0.00014,28.81675]
[1778039953540,36.52,81561.41,0.0,0.37472,0.00014,28.80373]
[1778039954209,36.52,81561.41,0.0,0.37472,0.00014,28.80373]
[1778039955573,36.52,81558.53,0.0,0.37433,0.00014,28.79321]
[1778039955691,36.52,81558.53,0.0,0.37433,0.00014,28.79321]
[1778039955773,36.52,81558.53,0.0,0.37433,0.00014,28.79321]
[1778039955869,36.52,81556.26,0.0,0.37403,0.00014,28.785]
[1778039956447,36.52,81546.62,0.0,0.37271,0.00014,28.74932]
[1778039958068,36.52,81542.42,0.0,0.37214,0.00014,28.73363]
[1778039958270,36.52,81542.4,0.0,0.37213,0.00014,28.73353]
[1778039964212,36.52,81541.01,0.0,0.37194,0.00014,28.72827]
[1778039969244,36.52,81540.1,0.0,0.37181,0.00014,28.72481]
[1778039971266,36.52,81539.28,0.0,0.3717,0.00014,28.72173]
[1778039977298,36.51,81537.97,0.0,0.37151,0.00014,28.71323]
[1778039980252,36.51,81538.27,0.0,0.37155,0.00014,28.71433]
[1778039981441,36.51,81540.85,0.0,0.3719,0.00014,28.72397]
[1778039982005,36.51,81540.59,0.0,0.37186,0.00014,28.72298]
[1778039982304,36.51,81540.59,0.0,0.37186,0.00014,28.72298]
[1778039983572,36.51,81543.71,0.0,0.37229,0.00014,28.7346]
[1778039983904,36.51,81545.74,0.0,0.37256,0.00014,28.74212]
[1778039989383,36.51,81549.95,0.0,0.37313,0.00014,28.75758]
[1778039995429,36.51,81549.12,0.0,0.37301,0.00014,28.75435]
[1778039995466,36.51,81549.44,0.0,0.37305,0.00014,28.75546]
[1778039996083,36.51,81549.44,0.0,0.37305,0.00014,28.75546]
[1778039996938,36.51,81549.44,0.0,0.37305,0.00014,28.75546]
[1778039996433,36.51,81549.44,0.0,0.37305,0.00014,28.75542]
[1778039997615,36.51,81549.48,0.0,0.37305,0.00014,28.75554]
[1778039998814,36.51,81549.48,0.0,0.37305,0.00014,28.75554]
[1778039998915,36.51,81550.39,0.0,0.37317,0.00014,28.75884]
[1778039999212,36.51,81550.39,0.0,0.37317,0.00014,28.75884]
[1778039999453,36.51,81550.39,0.0,0.37317,0.00014,28.75884]
[1778040000697,36.51,81550.39,0.0,0.37317,0.00014,28.75884]
[1778040000980,36.51,81550.39,0.0,0.37317,0.00014,28.75884]
[1778040000709,36.51,81550.88,0.0,0.37324,0.00014,28.76062]
[1778040001122,36.51,81550.88,0.0,0.37324,0.00014,28.76062]
[1778040001199,36.51,81550.88,0.0,0.37324,0.00014,28.76062]
[1778040001245,36.51,81550.88,0.0,0.37324,0.00014,28.76062]
[1778040001469,36.51,81550.88,0.0,0.37324,0.00014,28.76058]
[1778040002495,36.51,81560.3,0.0,0.37452,0.00014,28.7953]
[1778040005981,36.5,81557.8,0.0,0.37418,0.00014,28.78599]
[1778040006608,36.5,81555.83,0.0,0.3739,0.00014,28.77861]
[1778040012544,36.5,81555.96,0.0,0.37391,0.00014,28.77878]
[1778040017494,36.5,81555.31,0.0,0.37381,0.00014,28.77617]
[1778040017579,36.5,81555.12,0.0,0.37378,0.00014,28.77541]
[1778040018208,36.5,81555.12,0.0,0.37378,0.00014,28.77541]
[1778040018586,36.5,81555.41,0.0,0.37382,0.00014,28.77642]
[1778040023621,36.49,81555.07,0.0,0.37376,0.00014,28.77491]
[1778040028656,36.49,81556.17,0.0,0.3739,0.00014,28.77873]
[1778040030786,36.49,81556.62,0.0,0.37396,0.00014,28.78034]
[1778040030881,36.49,81555.87,0.0,0.37385,0.00014,28.77748]
[1778040036724,36.49,81561.94,0.0,0.37466,0.00014,28.79599]
[1778040041707,36.48,81562.42,0.0,0.37471,0.00014,28.79748]
[1778040041997,36.48,81561.61,0.0,0.37459,0.00014,28.79436]
[1778040047014,36.48,81560.99,0.0,0.3745,0.00014,28.7918]
[1778040052024,36.48,81556.71,0.0,0.37391,0.00014,28.77608]
[1778040056397,36.47,81558.51,0.0,0.37415,0.00014,28.78241]
[1778040056860,36.47,81558.51,0.0,0.37415,0.00014,28.78241]
[1778040057982,36.47,81558.51,0.0,0.37415,0.00014,28.78241]
[1778040058075,36.47,81557.11,0.0,0.37395,0.00014,28.77718]
[1778040058875,36.47,81553.4,0.0,0.37344,0.00014,28.76334]
[1778040061208,36.47,81547.15,0.0,0.37259,0.00014,28.74009]
[1778040066568,36.47,81540.61,0.0,0.37169,0.00014,28.71556]
[1778040067279,36.47,81539.9,0.0,0.37159,0.00014,28.71285]
[1778040072971,36.47,81535.41,0.0,0.37097,0.00014,28.69589]
[1778040073354,36.47,81535.41,0.0,0.37097,0.00014,28.69589]
[1778040075377,36.47,81535.53,0.0,0.37099,0.00014,28.69632]
[1778040081029,36.47,81535.24,0.0,0.37095,0.00014,28.69516]
[1778040089239,36.47,81534.91,0.0,0.3709,0.00014,28.6939]
[1778040090394,36.47,81535.05,0.0,0.37092,0.00014,28.69435]
[1778040091682,36.47,81526.73,0.0,0.36977,0.00014,28.65937]
[1778040094120,36.47,81521.8,0.0,0.3691,0.00014,28.64069]
[1778040097313,36.47,81519.5,0.0,0.36879,0.00014,28.63199]
[1778040097350,36.47,81519.5,0.0,0.36879,0.00014,28.63199]
[1778040097662,36.47,81519.5,0.0,0.36879,0.00014,28.63199]
[1778040097910,36.47,81519.17,0.0,0.36874,0.00014,28.63074]
[1778040102219,36.47,81527.1,0.0,0.36983,0.00014,28.66105]
[1778040107766,36.47,81528.96,0.0,0.37008,0.00014,28.66815]
[1778040111565,36.47,81533.61,0.0,0.37072,0.00014,28.68575]
[1778040114271,36.47,81533.44,0.0,0.3707,0.00014,28.68512]
[1778040116049,36.47,81532.52,0.0,0.37057,0.00014,28.68165]
[1778040120478,36.47,81534.82,0.0,0.37089,0.00014,28.69035]
[1778040126354,36.47,81533.93,0.0,0.37077,0.00014,28.68704]
[1778040130283,36.47,81532.35,0.0,0.37055,0.00014,28.68114]
[1778040135415,36.47,81540.06,0.0,0.37161,0.00014,28.71015]
[1778040136526,36.47,81540.06,0.0,0.37161,0.00014,28.71015]
[1778040143125,36.47,81539.97,0.0,0.37159,0.00014,28.70979]
[1778040150910,36.47,81540.42,0.0,0.37165,0.00014,28.71144]
[1778040152983,36.47,81546.37,0.0,0.37245,0.00014,28.73012]
[1778040153129,36.47,81548.7,0.0,0.37277,0.00014,28.73878]
[1778040153735,36.47,81548.7,0.0,0.37277,0.00014,28.73878]
[1778040153837,36.47,81546.96,0.0,0.37253,0.00014,28.7323]
[1778040154322,36.47,81546.96,0.0,0.37253,0.00014,28.7323]
[1778040154550,36.47,81546.96,0.0,0.37253,0.00014,28.73227]
[1778040156257,36.47,81547.18,0.0,0.37256,0.00014,28.73306]
[1778040157121,36.47,81547.18,0.0,0.37256,0.00014,28.73306]
[1778040157733,36.47,81542.33,0.0,0.37189,0.00014,28.71493]
[1778040157774,36.47,81541.43,0.0,0.37177,0.00014,28.71153]
[1778040163611,36.47,81540.49,0.0,0.37164,0.00014,28.70792]
[1778040169010,36.47,81540.47,0.0,0.37163,0.00014,28.70781]
[1778040169112,36.47,81540.21,0.0,0.3716,0.00014,28.70679]
[1778040170809,36.47,81540.21,0.0,0.3716,0.00014,28.70679]
[1778040170919,36.47,81540.48,0.0,0.37163,0.00014,28.70779]
[1778040176683,36.47,81544.94,0.0,0.37224,0.00014,28.72439]
[1778040176784,36.47,81542.92,0.0,0.37196,0.00014,28.71682]
[1778040178497,36.47,81542.92,0.0,0.37196,0.00014,28.71679]
[1778040178999,36.47,81542.92,0.0,0.37196,0.00014,28.71679]
[1778040181601,36.47,81537.18,0.0,0.37117,0.00014,28.6952]
[1778040181737,36.47,81534.62,0.0,0.37082,0.00014,28.68555]
[1778040185938,36.47,81534.88,0.0,0.37086,0.00014,28.6865]
[1778040186039,36.47,81536.83,0.0,0.37112,0.00014,28.69382]
[1778040186703,36.47,81536.83,0.0,0.37112,0.00014,28.69382]
[1778040186778,36.47,81537.14,0.0,0.37116,0.00014,28.69499]
[1778040191809,36.46,81537.63,0.0,0.37123,0.00014,28.69673]
[1778040196885,36.46,81534.95,0.0,0.37086,0.00014,28.68654]
[1778040197703,36.46,81534.95,0.0,0.37086,0.00014,28.68654]
[1778040197849,36.46,81534.95,0.0,0.37086,0.00014,28.68652]
[1778040202884,36.46,81532.98,0.0,0.37058,0.00014,28.67899]
[1778040206834,36.46,81532.93,0.0,0.37058,0.00014,28.67876]
[1778040208926,36.46,81520.46,0.0,0.36887,0.00014,28.63138]
[1778040212249,36.46,81519.97,0.0,0.36879,0.00014,28.62601]
[1778040213058,36.46,81512.02,0.0,0.36771,0.00014,28.59559]
[1778040213254,36.46,81512.02,0.0,0.36771,0.00014,28.59559]
[1778040213293,36.46,81512.02,0.0,0.36771,0.00014,28.59559]
[1778040213776,36.46,81512.02,0.0,0.36771,0.00014,28.59559]
[1778040213796,36.46,81512.02,0.0,0.36771,0.00014,28.59559]
[1778040213960,36.46,81512.3,0.0,0.36775,0.00014,28.59667]
[1778040215829,36.46,81504.12,0.0,0.36664,0.00014,28.56521]
[1778040219983,36.46,81504.94,0.0,0.36676,0.00014,28.56861]
[1778040220197,36.47,81501.87,0.0,0.36634,0.00014,28.55678]
[1778040220628,36.47,81501.87,0.0,0.36634,0.00014,28.55678]
[1778040220676,36.47,81501.87,0.0,0.36634,0.00014,28.55678]
[1778040221040,36.47,81501.87,0.0,0.36634,0.00014,28.55678]
[1778040221106,36.47,81501.87,0.0,0.36634,0.00014,28.55678]
[1778040222228,36.47,81493.39,0.0,0.3652,0.00014,28.52395]
[1778040223065,36.47,81493.39,0.0,0.3652,0.00014,28.52395]
[1778040223074,36.47,81493.39,0.0,0.3652,0.00014,28.52395]
[1778040223106,36.47,81493.39,0.0,0.3652,0.00014,28.52395]
[1778040223147,36.47,81493.08,0.0,0.36516,0.00014,28.52283]
[1778040228992,36.47,81497.53,0.0,0.36578,0.00014,28.54062]
[1778040234101,36.48,81500.15,0.0,0.36615,0.00014,28.55124]
[1778040235039,36.48,81500.15,0.0,0.36615,0.00014,28.55124]
[1778040235123,36.48,81499.6,0.0,0.36608,0.00014,28.54918]
[1778040235804,36.48,81499.6,0.0,0.36608,0.00014,28.54918]
[1778040236114,36.48,81499.6,0.0,0.36608,0.00014,28.54925]
[1778040242157,36.48,81504.44,0.0,0.36676,0.00014,28.56839]
[1778040242827,36.48,81504.44,0.0,0.36676,0.00014,28.56839]
[1778040242978,36.48,81504.44,0.0,0.36676,0.00014,28.56839]
[1778040243282,36.48,81504.51,0.0,0.36677,0.00014,28.56872]
[1778040244172,36.48,81504.53,0.0,0.36677,0.00014,28.56886]
[1778040249208,36.49,81505.26,0.0,0.36688,0.00014,28.57197]
[1778040254246,36.49,81508.57,0.0,0.36734,0.00014,28.58501]
[1778040258489,36.49,81507.05,0.0,0.36714,0.00014,28.5793]
[1778040258656,36.49,81507.05,0.0,0.36714,0.00014,28.5793]
[1778040259370,36.49,81509.75,0.0,0.36751,0.00014,28.58973]
[1778040260232,36.49,81520.99,0.0,0.36904,0.00014,28.6328]
[1778040265261,36.49,81518.08,0.0,0.36865,0.00014,28.62176]
[1778040267551,36.49,81518.14,0.0,0.36866,0.00014,28.62204]
[1778040267566,36.49,81518.14,0.0,0.36866,0.00014,28.62204]
[1778040271607,36.49,81522.8,0.0,0.36928,0.00014,28.63632]
[1778040271621,36.49,81522.8,0.0,0.36928,0.00014,28.63632]
[1778040273623,36.49,81523.51,0.0,0.36938,0.00014,28.63902]
[1778040273724,36.49,81524.69,0.0,0.36954,0.00014,28.6435]
[1778040281219,36.49,81523.12,0.0,0.36933,0.00014,28.63756]
[1778040286469,36.49,81514.57,0.0,0.36816,0.00014,28.60498]
[1778040291503,36.5,81514.08,0.0,0.3681,0.00014,28.60325]
[1778040296538,36.5,81508.81,0.0,0.36739,0.00014,28.58317]
[1778040301573,36.5,81508.79,0.0,0.3674,0.00014,28.58327]
[1778040307161,36.5,81512.02,0.0,0.36784,0.00014,28.5958]
[1778040308351,36.5,81513.75,0.0,0.36808,0.00014,28.60247]
[1778040308622,36.5,81515.23,0.0,0.36828,0.00014,28.60815]
[1778040312650,36.5,81524.53,0.0,0.36955,0.00014,28.64361]
[1778040317684,36.5,81526.89,0.0,0.36987,0.00014,28.65251]
[1778040322455,36.5,81526.94,0.0,0.36987,0.00014,28.65261]
[1778040322970,36.5,81527.62,0.0,0.36996,0.00014,28.65519]
[1778040328762,36.5,81530.33,0.0,0.37033,0.00014,28.66531]
[1778040330848,36.5,81528.97,0.0,0.37014,0.00014,28.66013]
[1778040330939,36.5,81526.49,0.0,0.3698,0.00014,28.65074]
[1778040336080,36.5,81525.96,0.0,0.36971,0.00014,28.64516]
[1778040341853,36.5,81527.6,0.0,0.36993,0.00014,28.65132]
[1778040346889,36.5,81527.74,0.0,0.36995,0.00014,28.6518]
[1778040351923,36.5,81531.49,0.0,0.37046,0.00014,28.66592]
[1778040356958,36.49,81530.2,0.0,0.37028,0.00014,28.66098]
[1778040361993,36.49,81529.99,0.0,0.37025,0.00014,28.66013]
[1778040367028,36.49,81530.65,0.0,0.37034,0.00014,28.66257]
[1778040367706,36.49,81530.65,0.0,0.37034,0.00014,28.66257]
[1778040367744,36.49,81530.65,0.0,0.37034,0.00014,28.66257]
[1778040369573,36.49,81529.97,0.0,0.37024,0.00014,28.65998]
[1778040370051,36.49,81531.04,0.0,0.37039,0.00014,28.66401]
[1778040375086,36.49,81534.11,0.0,0.37081,0.00014,28.67551]
[1778040378169,36.49,81543.1,0.0,0.37203,0.00014,28.70916]
[1778040380415,36.49,81543.98,0.0,0.37215,0.00014,28.71236]
[1778040381389,36.49,81544.56,0.0,0.37222,0.00014,28.71442]
[1778040381778,36.49,81544.56,0.0,0.37222,0.00014,28.71442]
[1778040382346,36.49,81544.49,0.0,0.37221,0.00014,28.71411]
[1778040384347,36.49,81544.49,0.0,0.37221,0.00014,28.71411]
[1778040385175,36.49,81541.69,0.0,0.37183,0.00014,28.7036]
[1778040391200,36.48,81539.11,0.0,0.37144,0.00014,28.69004]
[1778040394509,36.48,81540.86,0.0,0.37168,0.00014,28.69646]
[1778040395038,36.48,81540.86,0.0,0.37168,0.00014,28.69646]
[1778040395158,36.48,81540.86,0.0,0.37168,0.00014,28.69646]
[1778040395187,36.48,81540.86,0.0,0.37168,0.00014,28.69646]
[1778040395258,36.48,81549.24,0.0,0.37282,0.00014,28.72768]
[1778040395741,36.48,81549.24,0.0,0.37282,0.00014,28.72768]
[1778040396340,36.48,81550.8,0.0,0.37304,0.00014,28.73351]
[1778040397044,36.48,81550.8,0.0,0.37304,0.00014,28.73351]
[1778040397390,36.48,81551.31,0.0,0.37311,0.00014,28.73544]
[1778040398121,36.48,81551.31,0.0,0.37311,0.00014,28.73544]
[1778040398398,36.48,81554.68,0.0,0.37357,0.00014,28.74792]
[1778040400262,36.48,81566.5,0.0,0.37518,0.00014,28.79135]
[1778040405394,36.48,81568.01,0.0,0.37538,0.00014,28.79667]
[1778040408772,36.48,81574.78,0.0,0.3763,0.00014,28.82119]
[1778040409344,36.48,81579.85,0.0,0.377,0.00014,28.83955]
[1778040410305,36.48,81579.85,0.0,0.377,0.00014,28.83955]
[1778040410334,36.48,81579.85,0.0,0.37699,0.00014,28.83954]
[1778040411376,36.48,81579.85,0.0,0.37699,0.00014,28.83954]
[1778040412390,36.48,81584.32,0.0,0.37761,0.00014,28.85563]
[1778040414396,36.48,81584.32,0.0,0.3776,0.00014,28.8556]
[1778040415369,36.48,81584.81,0.0,0.37767,0.00014,28.8573]
[1778040420404,36.47,81585.14,0.0,0.37771,0.00014,28.85834]
[1778040425439,36.47,81593.96,0.0,0.37891,0.00014,28.88981]
[1778040425810,36.47,81593.96,0.0,0.37891,0.00014,28.88981]
[1778040425823,36.47,81593.96,0.0,0.37891,0.00014,28.88981]
[1778040426446,36.47,81595.63,0.0,0.37914,0.00014,28.89571]
[1778040426615,36.47,81595.63,0.0,0.37914,0.00014,28.89571]
[1778040427453,36.47,81590.45,0.0,0.37843,0.00014,28.87728]
[1778040428191,36.47,81590.45,0.0,0.37843,0.00014,28.87728]
[1778040428240,36.47,81587.13,0.0,0.37798,0.00014,28.86546]
[1778040432984,36.48,81584.61,0.0,0.37765,0.00014,28.85674]
[1778040433072,36.48,81584.34,0.0,0.37761,0.00014,28.85577]
[1778040434476,36.48,81578.38,0.0,0.3768,0.00014,28.83443]
[1778040435812,36.48,81571.16,0.0,0.37581,0.00014,28.8082]
[1778040436417,36.48,81567.9,0.0,0.37537,0.00014,28.79631]
[1778040438828,36.48,81562.57,0.0,0.37464,0.00014,28.7768]
[1778040439381,36.48,81562.57,0.0,0.37464,0.00014,28.7768]
[1778040440019,36.48,81561.89,0.0,0.37455,0.00014,28.77431]
[1778040440082,36.48,81561.89,0.0,0.37455,0.00014,28.77431]
[1778040445101,36.48,81563.69,0.0,0.3748,0.00014,28.78101]
[1778040445198,36.48,81559.48,0.0,0.37422,0.00014,28.76553]
[1778040446089,36.48,81559.48,0.0,0.37422,0.00014,28.76553]
[1778040446152,36.48,81557.07,0.0,0.37389,0.00014,28.75666]
[1778040447607,36.48,81557.07,0.0,0.37389,0.00014,28.75656]
[1778040448142,36.48,81557.07,0.0,0.37389,0.00014,28.75656]
[1778040448155,36.48,81555.06,0.0,0.37361,0.00014,28.74903]
[1778040453422,36.48,81556.63,0.0,0.37379,0.00014,28.75103]
[1778040455977,36.48,81558.37,0.0,0.37403,0.00014,28.75738]
[1778040456467,36.48,81559.02,0.0,0.37412,0.00014,28.75972]
[1778040461490,36.48,81560.25,0.0,0.37428,0.00014,28.76424]
[1778040466509,36.48,81560.61,0.0,0.37434,0.00014,28.76561]
[1778040467453,36.48,81560.61,0.0,0.37434,0.00014,28.76561]
[1778040468705,36.48,81554.98,0.0,0.37357,0.00014,28.74485]
[1778040468728,36.48,81554.98,0.0,0.37357,0.00014,28.74485]
[1778040468801,36.48,81554.98,0.0,0.37357,0.00014,28.74485]
[1778040469264,36.48,81554.98,0.0,0.37357,0.00014,28.74485]
[1778040469289,36.48,81552.59,0.0,0.37324,0.00014,28.736]
[1778040469759,36.48,81544.76,0.0,0.37217,0.00014,28.70686]
[1778040470580,36.48,81544.76,0.0,0.37217,0.00014,28.70686]
[1778040470762,36.48,81541.56,0.0,0.37173,0.00014,28.6949]
[1778040471911,36.48,81541.56,0.0,0.37173,0.00014,28.6949]
[1778040477812,36.48,81545.06,0.0,0.37222,0.00014,28.70822]
[1778040482881,36.48,81546.84,0.0,0.37247,0.00014,28.715]
[1778040487234,36.48,81552.53,0.0,0.37325,0.00014,28.73622]
[1778040492699,36.48,81556.52,0.0,0.37379,0.00014,28.75092]
[1778040499217,36.48,81557.47,0.0,0.37392,0.00014,28.7544]
[1778040504325,36.48,81560.3,0.0,0.3743,0.00014,28.76467]
[1778040505485,36.48,81550.78,0.0,0.373,0.00014,28.72938]
[1778040506914,36.48,81547.67,0.0,0.37257,0.00014,28.71781]
[1778040506931,36.48,81547.67,0.0,0.37257,0.00014,28.71781]
[1778040507378,36.48,81547.67,0.0,0.37257,0.00014,28.71781]
[1778040510512,36.48,81547.56,0.0,0.37256,0.00014,28.7174]
[1778040511423,36.48,81535.86,0.0,0.37094,0.00014,28.67009]
[1778040516435,36.48,81534.09,0.0,0.37071,0.00014,28.66354]
[1778040516461,36.48,81534.09,0.0,0.37071,0.00014,28.66354]
[1778040516975,36.48,81533.83,0.0,0.37067,0.00014,28.66259]
[1778040518413,36.48,81533.83,0.0,0.37067,0.00014,28.66259]
[1778040519115,36.48,81527.58,0.0,0.36982,0.00014,28.63904]
[1778040523047,36.48,81529.74,0.0,0.37012,0.00014,28.64739]
[1778040528161,36.48,81530.1,0.0,0.37018,0.00014,28.64895]
[1778040533196,36.49,81530.66,0.0,0.37026,0.00014,28.65126]
[1778040538231,36.49,81533.09,0.0,0.3706,0.00014,28.66063]
[1778040543266,36.49,81533.09,0.0,0.37061,0.00014,28.66079]
[1778040549482,36.49,81531.45,0.0,0.37039,0.00014,28.65469]
[1778040552642,36.49,81535.6,0.0,0.37096,0.00014,28.67054]
[1778040557645,36.49,81535.49,0.0,0.37095,0.00014,28.67026]
[1778040562655,36.49,81542.03,0.0,0.37185,0.00014,28.69489]
[1778040563529,36.49,81542.03,0.0,0.37185,0.00014,28.69489]
[1778040564420,36.49,81542.38,0.0,0.3719,0.00014,28.69621]
[1778040568097,36.49,81547.03,0.0,0.37253,0.00014,28.71352]
[1778040568442,36.49,81547.21,0.0,0.37256,0.00014,28.71418]
[1778040573477,36.49,81555.31,0.0,0.37364,0.00014,28.74055]
[1778040578513,36.49,81554.24,0.0,0.37349,0.00014,28.73639]
[1778040583548,36.49,81553.72,0.0,0.37341,0.00014,28.73426]
[1778040588582,36.49,81554.42,0.0,0.37351,0.00014,28.73686]
[1778040593617,36.49,81554.73,0.0,0.37355,0.00014,28.73807]
[1778040594684,36.49,81554.73,0.0,0.37355,0.00014,28.73807]
[1778040595033,36.49,81555.16,0.0,0.37361,0.00014,28.73967]
[1778040595290,36.49,81555.16,0.0,0.37361,0.00014,28.73967]
[1778040595481,36.49,81555.16,0.0,0.37361,0.00014,28.73967]
[1778040595631,36.49,81518.88,0.0,0.36866,0.00014,28.60333]
[1778040596635,36.49,81518.88,0.0,0.36866,0.00014,28.60339]
[1778040596763,36.49,81518.88,0.0,0.36866,0.00014,28.60339]
[1778040596902,36.49,81518.88,0.0,0.36866,0.00014,28.60339]
[1778040597428,36.49,81518.88,0.0,0.36866,0.00014,28.60339]
[1778040597573,36.49,81510.11,0.0,0.36747,0.00014,28.56984]
[1778040597690,36.49,81510.11,0.0,0.36747,0.00014,28.56984]
[1778040598085,36.49,81510.11,0.0,0.36747,0.00014,28.56984]
[1778040598182,36.49,81509.7,0.0,0.36741,0.00014,28.56827]
[1778040600070,36.49,81509.58,0.0,0.3674,0.00014,28.56793]
[1778040600378,36.49,81509.58,0.0,0.3674,0.00014,28.56793]
[1778040600451,36.49,81509.58,0.0,0.3674,0.00014,28.56793]
[1778040600520,36.49,81509.44,0.0,0.36738,0.00014,28.56739]
[1778040600862,36.49,81509.44,0.0,0.36738,0.00014,28.56739]
[1778040601004,36.49,81516.42,0.0,0.36833,0.00014,28.59423]
[1778040602390,36.49,81516.42,0.0,0.36833,0.00014,28.59423]
[1778040602408,36.49,81516.42,0.0,0.36833,0.00014,28.59423]
[1778040602428,36.49,81516.42,0.0,0.36833,0.00014,28.59423]
[1778040602584,36.49,81516.42,0.0,0.36833,0.00014,28.59423]
[1778040602605,36.49,81516.42,0.0,0.36833,0.00014,28.59423]
[1778040602561,36.49,81527.56,0.0,0.36985,0.00014,28.63671]
[1778040603502,36.49,81527.56,0.0,0.36985,0.00014,28.63671]
[1778040603515,36.49,81531.61,0.0,0.37041,0.00014,28.65204]
[1778040608732,36.49,81527.77,0.0,0.36988,0.00014,28.63753]
[1778040610668,36.49,81529.22,0.0,0.37008,0.00014,28.64304]
[1778040610770,36.49,81530.3,0.0,0.37023,0.00014,28.64714]
[1778040616930,36.49,81532.85,0.0,0.37058,0.00014,28.65683]
[1778040617901,36.49,81532.08,0.0,0.37048,0.00014,28.65394]
[1778040617956,36.49,81532.08,0.0,0.37048,0.00014,28.65394]
[1778040618482,36.49,81526.64,0.0,0.36974,0.00014,28.6334]
[1778040619882,36.49,81526.64,0.0,0.36974,0.00014,28.6334]
[1778040620167,36.5,81527.02,0.0,0.36979,0.00014,28.63487]
[1778040621816,36.5,81525.43,0.0,0.36957,0.00014,28.62887]
[1778040621909,36.5,81524.75,0.0,0.36948,0.00014,28.62632]
[1778040628250,36.5,81524.48,0.0,0.36945,0.00014,28.62546]
[1778040632131,36.5,81517.79,0.0,0.36853,0.00014,28.59663]
[1778040638951,36.5,81519.06,0.0,0.36872,0.00014,28.6018]
[1778040644119,36.5,81518.66,0.0,0.36867,0.00014,28.60043]
[1778040650026,36.51,81517.84,0.0,0.36857,0.00014,28.59756]
[1778040655059,36.51,81513.6,0.0,0.368,0.00014,28.58154]
[1778040658144,36.51,81513.62,0.0,0.368,0.00014,28.58171]
[1778040658258,36.51,81513.62,0.0,0.368,0.00014,28.58171]
[1778040658292,36.51,81513.11,0.0,0.36794,0.00014,28.5798]
[1778040659336,36.51,81513.11,0.0,0.36794,0.00014,28.5798]
[1778040659426,36.51,81512.7,0.0,0.36788,0.00014,28.57828]
[1778040661761,36.51,81513.02,0.0,0.36793,0.00014,28.5796]
[1778040662177,36.51,81512.82,0.0,0.3679,0.00014,28.57888]
[1778040664466,36.51,81512.82,0.0,0.36791,0.00014,28.57893]
[1778040664567,36.51,81517.2,0.0,0.36851,0.00014,28.59577]
[1778040664901,36.51,81517.2,0.0,0.36851,0.00014,28.59577]
[1778040664928,36.51,81517.2,0.0,0.36851,0.00014,28.59577]
[1778040665130,36.51,81517.1,0.0,0.36849,0.00014,28.59538]
[1778040666226,36.51,81517.1,0.0,0.36849,0.00014,28.59538]
[1778040666240,36.51,81530.77,0.0,0.37036,0.00014,28.64732]
[1778040671697,36.51,81531.21,0.0,0.37042,0.00014,28.64901]
[1778040677398,36.51,81534.19,0.0,0.37082,0.00014,28.66025]
[1778040684262,36.52,81538.37,0.0,0.3714,0.00014,28.67619]
[1778040689683,36.52,81545.03,0.0,0.37232,0.00014,28.70118]
[1778040692428,36.52,81544.38,0.0,0.37222,0.00014,28.69528]
[1778040692529,36.52,81545.57,0.0,0.37238,0.00014,28.69975]
[1778040696346,36.52,81535.17,0.0,0.37096,0.00014,28.66084]
[1778040698219,36.52,81534.36,0.0,0.37085,0.00014,28.6578]
[1778040698360,36.52,81535.52,0.0,0.37101,0.00014,28.66218]
[1778040703397,36.52,81536.4,0.0,0.37113,0.00014,28.66554]
[1778040708432,36.52,81536.56,0.0,0.37116,0.00014,28.66619]
[1778040713470,36.52,81538.21,0.0,0.37138,0.00014,28.67243]
[1778040718502,36.52,81538.49,0.0,0.37142,0.00014,28.67353]
[1778040722607,36.52,81538.5,0.0,0.37142,0.00014,28.67358]
[1778040722634,36.52,81543.34,0.0,0.37209,0.00014,28.69174]
[1778040728483,36.52,81545.49,0.0,0.37239,0.00014,28.69997]
[1778040734395,36.53,81546.39,0.0,0.37252,0.00014,28.70358]
[1778040739649,36.53,81546.39,0.0,0.37253,0.00014,28.70381]
[1778040743095,36.53,81550.12,0.0,0.37304,0.00014,28.71773]
[1778040743677,36.53,81550.37,0.0,0.37308,0.00014,28.71868]
[1778040748712,36.53,81554.1,0.0,0.37359,0.00014,28.73257]
[1778040749056,36.53,81554.1,0.0,0.37359,0.00014,28.73257]
[1778040749670,36.53,81554.1,0.0,0.37359,0.00014,28.73257]
[1778040750351,36.53,81553.6,0.0,0.37353,0.00014,28.73074]
[1778040750726,36.53,81553.6,0.0,0.37353,0.00014,28.73076]
[1778040751116,36.53,81553.6,0.0,0.37353,0.00014,28.73076]
[1778040751160,36.53,81553.81,0.0,0.37354,0.00014,28.72801]
[1778040751934,36.53,81553.81,0.0,0.37354,0.00014,28.72801]
[1778040752741,36.53,81553.81,0.0,0.37354,0.00014,28.72804]
[1778040753883,36.53,81553.81,0.0,0.37354,0.00014,28.72804]
[1778040754754,36.53,81554.44,0.0,0.37363,0.00014,28.7304]
[1778040759238,36.53,81553.2,0.0,0.37346,0.00014,28.7259]
[1778040759791,36.53,81554.17,0.0,0.3736,0.00014,28.7295]
[1778040761211,36.53,81554.5,0.0,0.37364,0.00014,28.73074]
[1778040761241,36.53,81554.48,0.0,0.37364,0.00014,28.73066]
[1778040768860,36.54,81555.02,0.0,0.37372,0.00014,28.73281]
[1778040773758,36.54,81556.03,0.0,0.37386,0.00014,28.73656]
[1778040773763,36.54,81556.11,0.0,0.37387,0.00014,28.73692]
[1778040780063,36.54,81555.16,0.0,0.37374,0.00014,28.73347]
[1778040785837,36.54,81550.52,0.0,0.37312,0.00014,28.71653]
[1778040786321,36.54,81550.52,0.0,0.37312,0.00014,28.71653]
[1778040789060,36.54,81548.03,0.0,0.37278,0.00014,28.70738]
[1778040789322,36.54,81547.76,0.0,0.37275,0.00014,28.70639]
[1778040794529,36.54,81544.62,0.0,0.37232,0.00014,28.69472]
[1778040794688,36.54,81544.62,0.0,0.37232,0.00014,28.69472]
[1778040794726,36.54,81544.28,0.0,0.37227,0.00014,28.69347]
[1778040795822,36.54,81544.28,0.0,0.37227,0.00014,28.69347]
[1778040796051,36.54,81543.49,0.0,0.37216,0.00014,28.69054]
[1778040801807,36.54,81545.63,0.0,0.37246,0.00014,28.69853]
[1778040803566,36.54,81544.57,0.0,0.37231,0.00014,28.69459]
[1778040803770,36.54,81544.06,0.0,0.37224,0.00014,28.6927]
[1778040806133,36.54,81543.37,0.0,0.37215,0.00014,28.69014]
[1778040807128,36.54,81543.37,0.0,0.37215,0.00014,28.69014]
[1778040812167,36.54,81541.68,0.0,0.37191,0.00014,28.68035]
[1778040813822,36.54,81541.68,0.0,0.37191,0.00014,28.68035]
[1778040813826,36.54,81540.97,0.0,0.37181,0.00014,28.67772]
[1778040818855,36.54,81540.46,0.0,0.37174,0.00014,28.67588]
[1778040824592,36.54,81537.07,0.0,0.37128,0.00014,28.66324]
[1778040830291,36.55,81536.46,0.0,0.37121,0.00014,28.66111]
[1778040835316,36.55,81536.11,0.0,0.37116,0.00014,28.65988]
[1778040835413,36.55,81536.18,0.0,0.37117,0.00014,28.66016]
[1778040836858,36.55,81536.18,0.0,0.37117,0.00014,28.66016]
[1778040837340,36.55,81535.3,0.0,0.37105,0.00014,28.6569]
[1778040838820,36.55,81535.3,0.0,0.37105,0.00014,28.6569]
[1778040838832,36.55,81534.99,0.0,0.37101,0.00014,28.65578]
[1778040844283,36.55,81529.77,0.0,0.37031,0.00014,28.63628]
[1778040845875,36.55,81530.28,0.0,0.37038,0.00014,28.63824]
[1778040845884,36.55,81529.39,0.0,0.37026,0.00014,28.63496]
[1778040848422,36.55,81524.42,0.0,0.36959,0.00014,28.61625]
[1778040848428,36.55,81524.42,0.0,0.36959,0.00014,28.61625]
[1778040848585,36.55,81524.42,0.0,0.36959,0.00014,28.61625]
[1778040848837,36.55,81521.95,0.0,0.36925,0.00014,28.60688]
[1778040849383,36.55,81521.95,0.0,0.36925,0.00014,28.60688]
[1778040849401,36.55,81521.95,0.0,0.36925,0.00014,28.60688]
[1778040849753,36.55,81515.63,0.0,0.36839,0.00014,28.58293]
[1778040851119,36.55,81514.37,0.0,0.36822,0.00014,28.57812]
[1778040851612,36.55,81513.46,0.0,0.3681,0.00014,28.57471]
[1778040857741,36.56,81511.59,0.0,0.36786,0.00014,28.56786]
[1778040861258,36.56,81510.03,0.0,0.36766,0.00014,28.56219]
[1778040861374,36.56,81510.03,0.0,0.36766,0.00014,28.56219]
[1778040863918,36.56,81503.75,0.0,0.36682,0.00014,28.53849]
[1778040864531,36.56,81503.75,0.0,0.36682,0.00014,28.53849]
[1778040869782,36.57,81503.8,0.0,0.36684,0.00014,28.53904]
[1778040875387,36.57,81512.23,0.0,0.36799,0.00014,28.56839]
[1778040877949,36.57,81512.53,0.0,0.36804,0.00014,28.56966]
[1778040878514,36.57,81512.53,0.0,0.36804,0.00014,28.56966]
[1778040879742,36.58,81512.19,0.0,0.368,0.00014,28.56849]
[1778040879798,36.58,81511.89,0.0,0.36796,0.00014,28.56741]
[1778040881082,36.58,81511.89,0.0,0.36796,0.00014,28.56741]
[1778040881109,36.58,81511.89,0.0,0.36796,0.00014,28.56741]
[1778040881653,36.58,81511.9,0.0,0.36796,0.00014,28.56751]
[1778040882606,36.58,81511.9,0.0,0.36796,0.00014,28.56751]
[1778040882659,36.58,81515.44,0.0,0.36845,0.00014,28.5811]
[1778040885505,36.58,81519.45,0.0,0.369,0.00014,28.59646]
[1778040885681,36.58,81519.09,0.0,0.36895,0.00014,28.59513]
[1778040886429,36.58,81519.09,0.0,0.36895,0.00014,28.59513]
[1778040886514,36.58,81519.09,0.0,0.36895,0.00014,28.59513]
[1778040886526,36.58,81519.09,0.0,0.36895,0.00014,28.59513]
[1778040886550,36.58,81519.09,0.0,0.36895,0.00014,28.59513]
[1778040886789,36.58,81519.09,0.0,0.36895,0.00014,28.59513]
[1778040886823,36.58,81519.09,0.0,0.36895,0.00014,28.59513]
[1778040886895,36.58,81531.28,0.0,0.37061,0.00014,28.6413]
[1778040887220,36.58,81531.28,0.0,0.37061,0.00014,28.6413]
[1778040887695,36.58,81531.28,0.0,0.37061,0.00014,28.6413]
[1778040888754,36.58,81531.28,0.0,0.37061,0.00014,28.6413]
[1778040888879,36.58,81538.9,0.0,0.37165,0.00014,28.66987]
[1778040889055,36.58,81538.9,0.0,0.37165,0.00014,28.66987]
[1778040889532,36.58,81538.9,0.0,0.37165,0.00014,28.66987]
[1778040889582,36.58,81538.9,0.0,0.37165,0.00014,28.66987]
[1778040889637,36.58,81538.9,0.0,0.37165,0.00014,28.66987]
[1778040889872,36.58,81550.97,0.0,0.3733,0.00014,28.71474]
[1778040891333,36.58,81558.39,0.0,0.37431,0.00014,28.74207]
[1778040891371,36.58,81558.39,0.0,0.37431,0.00014,28.74207]
[1778040891390,36.58,81558.39,0.0,0.37431,0.00014,28.74207]
[1778040891722,36.58,81558.39,0.0,0.37431,0.00014,28.74203]
[1778040892865,36.58,81558.39,0.0,0.37431,0.00014,28.74203]
[1778040892905,36.58,81558.39,0.0,0.37431,0.00014,28.74203]
[1778040892940,36.58,81559.51,0.0,0.37446,0.00014,28.74602]
[1778040892998,36.58,81559.51,0.0,0.37446,0.00014,28.74602]
[1778040893786,36.58,81559.51,0.0,0.37446,0.00014,28.74602]
[1778040893840,36.58,81558.73,0.0,0.37435,0.00014,28.7431]
[1778040894812,36.58,81558.73,0.0,0.37435,0.00014,28.7431]
[1778040894849,36.58,81559.52,0.0,0.37445,0.00014,28.74594]
[1778040900216,36.57,81559.23,0.0,0.3744,0.00014,28.74464]
[1778040902403,36.57,81559.7,0.0,0.37446,0.00014,28.74624]
[1778040902800,36.57,81557.5,0.0,0.37416,0.00014,28.7381]
[1778040908840,36.57,81557.41,0.0,0.37414,0.00014,28.73761]
[1778040910717,36.57,81556.05,0.0,0.37395,0.00014,28.73255]
[1778040910729,36.57,81556.05,0.0,0.37395,0.00014,28.73255]
[1778040913126,36.57,81553.56,0.0,0.37361,0.00014,28.7233]
[1778040915011,36.57,81550.96,0.0,0.37325,0.00014,28.71365]
[1778040915749,36.57,81550.96,0.0,0.37325,0.00014,28.71365]
[1778040915890,36.57,81551.0,0.0,0.37326,0.00014,28.71378]
[1778040918911,36.57,81559.33,0.0,0.3744,0.00014,28.74457]
[1778040920549,36.57,81558.71,0.0,0.37432,0.00014,28.74236]
[1778040920925,36.57,81558.03,0.0,0.37423,0.00014,28.73992]
[1778040921038,36.57,81558.03,0.0,0.37423,0.00014,28.73992]
[1778040921932,36.57,81558.38,0.0,0.37428,0.00014,28.74128]
[1778040926967,36.57,81559.39,0.0,0.37443,0.00014,28.7453]
[1778040927598,36.57,81559.39,0.0,0.37443,0.00014,28.7453]
[1778040927974,36.58,81556.38,0.0,0.37402,0.00014,28.73431]
[1778040929990,36.58,81546.57,0.0,0.37269,0.00014,28.69818]
[1778040931170,36.58,81549.71,0.0,0.37311,0.00014,28.70978]
[1778040932002,36.58,81548.85,0.0,0.37298,0.00014,28.70303]
[1778040932330,36.58,81548.85,0.0,0.37298,0.00014,28.70303]
[1778040932908,36.58,81550.18,0.0,0.37316,0.00014,28.70791]
[1778040938646,36.57,81542.68,0.0,0.37213,0.00014,28.67992]
[1778040938784,36.57,81542.68,0.0,0.37213,0.00014,28.67992]
[1778040938985,36.57,81542.14,0.0,0.37205,0.00014,28.67786]
[1778040944006,36.57,81535.27,0.0,0.37111,0.00014,28.65212]
[1778040944967,36.57,81536.1,0.0,0.37123,0.00014,28.65523]
[1778040944985,36.57,81536.1,0.0,0.37123,0.00014,28.65523]
[1778040945832,36.57,81535.93,0.0,0.3712,0.00014,28.65459]
[1778040945950,36.57,81535.59,0.0,0.37116,0.00014,28.65331]
[1778040947011,36.57,81525.67,0.0,0.36981,0.00014,28.61596]
[1778040949001,36.57,81521.85,0.0,0.36929,0.00014,28.60154]
[1778040951351,36.57,81522.27,0.0,0.36935,0.00014,28.6032]
[1778040951785,36.57,81522.91,0.0,0.36944,0.00014,28.60563]
[1778040956820,36.58,81517.04,0.0,0.36864,0.00014,28.58351]
[1778040962213,36.58,81514.69,0.0,0.36833,0.00014,28.57479]
[1778040965943,36.58,81514.53,0.0,0.36832,0.00014,28.57427]
[1778040966026,36.58,81519.1,0.0,0.36894,0.00014,28.59175]
[1778040966516,36.58,81519.1,0.0,0.36894,0.00014,28.59175]
[1778040966572,36.58,81519.11,0.0,0.36894,0.00014,28.59179]
[1778040967920,36.58,81519.11,0.0,0.36894,0.00014,28.59179]
[1778040967999,36.58,81517.96,0.0,0.36879,0.00014,28.58748]
[1778040970946,36.58,81523.69,0.0,0.36957,0.00014,28.60926]
[1778040971001,36.58,81523.96,0.0,0.36961,0.00014,28.61033]
[1778040971554,36.58,81523.96,0.0,0.36961,0.00014,28.61033]
[1778040972013,36.58,81526.28,0.0,0.36992,0.00014,28.61912]
[1778040972428,36.58,81526.28,0.0,0.36992,0.00014,28.61912]
[1778040972624,36.58,81529.09,0.0,0.37031,0.00014,28.62973]
[1778040978328,36.58,81531.83,0.0,0.37068,0.00014,28.64008]
[1778040981872,36.58,81532.99,0.0,0.37084,0.00014,28.64444]
[1778040981927,36.58,81533.17,0.0,0.37086,0.00014,28.64514]
[1778040983859,36.58,81544.67,0.0,0.37243,0.00014,28.68812]
[1778040986332,36.58,81545.58,0.0,0.37256,0.00014,28.6915]
[1778040987018,36.58,81546.84,0.0,0.37273,0.00014,28.69615]
[1778040988026,36.58,81555.18,0.0,0.37387,0.00014,28.72697]
[1778040988829,36.58,81555.18,0.0,0.37387,0.00014,28.72697]
[1778040988841,36.58,81555.18,0.0,0.37387,0.00014,28.72697]
[1778040989126,36.58,81560.08,0.0,0.37453,0.00014,28.74494]
[1778040989852,36.58,81560.08,0.0,0.37453,0.00014,28.74494]
[1778040989874,36.58,81561.49,0.0,0.37473,0.00014,28.75011]
[1778040993331,36.58,81568.14,0.0,0.37562,0.00014,28.77093]
[1778040993845,36.58,81566.21,0.0,0.37536,0.00014,28.76394]
[1778040994156,36.58,81566.21,0.0,0.37536,0.00014,28.76394]
[1778040994195,36.58,81566.21,0.0,0.37536,0.00014,28.76394]
[1778040994436,36.58,81566.07,0.0,0.37534,0.00014,28.76347]
[1778040997062,36.58,81567.25,0.0,0.37551,0.00014,28.76781]
[1778040997457,36.58,81567.66,0.0,0.37557,0.00014,28.76939]
[1778041000479,36.59,81558.91,0.0,0.37438,0.00014,28.73755]
[1778041005514,36.59,81558.52,0.0,0.37434,0.00014,28.73644]
[1778041010549,36.59,81558.86,0.0,0.3744,0.00014,28.73802]
[1778041013374,36.6,81559.24,0.0,0.37445,0.00014,28.73955]
[1778041013387,36.6,81559.24,0.0,0.37445,0.00014,28.73955]
[1778041015007,36.6,81559.1,0.0,0.37444,0.00014,28.7391]
[1778041016148,36.6,81559.1,0.0,0.37444,0.00014,28.73924]
[1778041018247,36.6,81559.26,0.0,0.37447,0.00014,28.73997]
[1778041018605,36.6,81558.63,0.0,0.37439,0.00014,28.73773]
[1778041023640,36.6,81551.03,0.0,0.37337,0.00014,28.71013]
[1778041029056,36.61,81548.09,0.0,0.37298,0.00014,28.69967]
[1778041029787,36.61,81541.15,0.0,0.37203,0.00014,28.67388]
[1778041029888,36.61,81538.55,0.0,0.37168,0.00014,28.66418]
[1778041030410,36.61,81538.55,0.0,0.37168,0.00014,28.66418]
[1778041030690,36.61,81538.55,0.0,0.37168,0.00014,28.66417]
[1778041035725,36.61,81541.38,0.0,0.37206,0.00014,28.6747]
[1778041036227,36.61,81541.38,0.0,0.37206,0.00014,28.6747]
[1778041036236,36.61,81541.38,0.0,0.37206,0.00014,28.6747]
[1778041036845,36.61,81543.88,0.0,0.3724,0.00014,28.68399]
[1778041041944,36.61,81542.73,0.0,0.37225,0.00014,28.67966]
[1778041047771,36.61,81542.89,0.0,0.37227,0.00014,28.68021]
[1778041048525,36.61,81544.48,0.0,0.37248,0.00014,28.68611]
[1778041048814,36.61,81544.48,0.0,0.37248,0.00014,28.6861]
[1778041053850,36.61,81546.97,0.0,0.3728,0.00014,28.69175]
[1778041056619,36.61,81546.93,0.0,0.3728,0.00014,28.69157]
[1778041056871,36.61,81547.17,0.0,0.37283,0.00014,28.69244]
[1778041060246,36.6,81545.48,0.0,0.3726,0.00014,28.68613]
[1778041060254,36.6,81545.48,0.0,0.3726,0.00014,28.68613]
[1778041061697,36.6,81545.46,0.0,0.37259,0.00014,28.68603]
[1778041062677,36.6,81545.46,0.0,0.37259,0.00014,28.68603]
[1778041067950,36.6,81544.93,0.0,0.37252,0.00014,28.68397]
[1778041072985,36.6,81544.82,0.0,0.3725,0.00014,28.6835]
[1778041076230,36.6,81545.19,0.0,0.37255,0.00014,28.68484]
[1778041076242,36.6,81545.19,0.0,0.37255,0.00014,28.68484]
[1778041078766,36.6,81544.89,0.0,0.37251,0.00014,28.68371]
[1778041078882,36.6,81544.89,0.0,0.37251,0.00014,28.68371]
[1778041079313,36.6,81544.73,0.0,0.37248,0.00014,28.68311]
[1778041079326,36.6,81544.73,0.0,0.37248,0.00014,28.68311]
[1778041080659,36.6,81544.8,0.0,0.37249,0.00014,28.68337]
[1778041080902,36.6,81544.8,0.0,0.37249,0.00014,28.68337]
[1778041084614,36.6,81543.59,0.0,0.37233,0.00014,28.67886]
[1778041084634,36.6,81543.59,0.0,0.37233,0.00014,28.67886]
[1778041085069,36.6,81541.83,0.0,0.37209,0.00014,28.67231]
[1778041085790,36.6,81541.83,0.0,0.37209,0.00014,28.67231]
[1778041086077,36.6,81540.99,0.0,0.37197,0.00014,28.66919]
[1778041086440,36.6,81540.99,0.0,0.37197,0.00014,28.66919]
[1778041087084,36.6,81541.53,0.0,0.37205,0.00014,28.67121]
[1778041092120,36.6,81538.38,0.0,0.37162,0.00014,28.6595]
[1778041097154,36.6,81540.16,0.0,0.37187,0.00014,28.66621]
[1778041102189,36.6,81541.22,0.0,0.37201,0.00014,28.67023]
[1778041106199,36.6,81541.6,0.0,0.37207,0.00014,28.67169]
[1778041106885,36.6,81541.6,0.0,0.37207,0.00014,28.67169]
[1778041107019,36.6,81541.6,0.0,0.37207,0.00014,28.67169]
[1778041107026,36.6,81541.6,0.0,0.37207,0.00014,28.67169]
[1778041107120,36.6,81541.6,0.0,0.37207,0.00014,28.67169]
[1778041107118,36.6,81541.99,0.0,0.37212,0.00014,28.67315]
[1778041107265,36.6,81541.99,0.0,0.37212,0.00014,28.67315]
[1778041108123,36.6,81532.47,0.0,0.37082,0.00014,28.63757]
[1778041108657,36.6,81532.47,0.0,0.37082,0.00014,28.63757]
[1778041108992,36.6,81522.12,0.0,0.36942,0.00014,28.59854]
[1778041109394,36.6,81522.12,0.0,0.36942,0.00014,28.59854]
[1778041110179,36.61,81520.91,0.0,0.36925,0.00014,28.59402]
[1778041111348,36.61,81520.91,0.0,0.36925,0.00014,28.59402]
[1778041111449,36.61,81520.69,0.0,0.36921,0.00014,28.58969]
[1778041112720,36.61,81520.69,0.0,0.36921,0.00014,28.58969]
[1778041112743,36.61,81521.55,0.0,0.36933,0.00014,28.593]
[1778041118308,36.61,81517.29,0.0,0.36876,0.00014,28.57711]
[1778041123343,36.61,81517.39,0.0,0.36878,0.00014,28.57772]
[1778041128378,36.61,81515.53,0.0,0.36854,0.00014,28.57087]
[1778041133412,36.62,81514.82,0.0,0.36845,0.00014,28.56841]
[1778041134262,36.62,81514.82,0.0,0.36845,0.00014,28.56841]
[1778041135129,36.62,81509.55,0.0,0.36774,0.00014,28.54833]
[1778041135221,36.62,81509.55,0.0,0.36774,0.00014,28.54833]
[1778041136000,36.62,81509.55,0.0,0.36774,0.00014,28.54833]
[1778041136015,36.62,81509.55,0.0,0.36774,0.00014,28.54833]
[1778041136153,36.62,81501.79,0.0,0.36669,0.00014,28.51865]
[1778041136441,36.62,81501.79,0.0,0.36669,0.00014,28.51865]
[1778041137163,36.62,81500.17,0.0,0.36647,0.00014,28.51248]
[1778041140285,36.62,81496.55,0.0,0.36599,0.00014,28.49876]
[1778041140986,36.62,81496.55,0.0,0.36599,0.00014,28.49876]
[1778041143111,36.62,81491.53,0.0,0.36532,0.00014,28.47949]
[1778041143212,36.62,81492.66,0.0,0.36547,0.00014,28.48399]
[1778041147535,36.63,81491.39,0.0,0.36531,0.00014,28.47938]
[1778041148082,36.63,81495.21,0.0,0.36584,0.00014,28.4943]
[1778041149018,36.63,81495.21,0.0,0.36584,0.00014,28.4943]
[1778041151854,36.63,81504.86,0.0,0.36716,0.00014,28.53179]
[1778041151900,36.63,81505.53,0.0,0.36725,0.00014,28.53444]
[1778041157584,36.64,81504.8,0.0,0.36717,0.00014,28.53206]
[1778041159064,36.64,81504.8,0.0,0.36717,0.00014,28.53206]
[1778041159228,36.64,81505.2,0.0,0.36723,0.00014,28.53373]
[1778041162161,36.64,81513.59,0.0,0.36837,0.00014,28.56598]
[1778041163431,36.64,81514.6,0.0,0.36851,0.00014,28.56987]
[1778041163448,36.64,81514.6,0.0,0.36851,0.00014,28.56987]
[1778041163451,36.64,81514.6,0.0,0.36851,0.00014,28.56987]
[1778041165006,36.64,81520.37,0.0,0.3693,0.00014,28.59182]
[1778041166241,36.64,81528.45,0.0,0.3704,0.00014,28.62235]
[1778041171264,36.64,81524.54,0.0,0.36985,0.00014,28.60413]
[1778041176286,36.64,81528.06,0.0,0.37033,0.00014,28.61744]
[1778041176958,36.64,81528.06,0.0,0.37033,0.00014,28.61744]
[1778041177044,36.64,81530.47,0.0,0.37066,0.00014,28.6265]
[1778041178742,36.64,81530.47,0.0,0.37066,0.00014,28.6265]
[1778041178957,36.64,81528.85,0.0,0.37044,0.00014,28.62041]
[1778041184772,36.64,81527.97,0.0,0.37032,0.00014,28.61713]
[1778041189807,36.64,81530.03,0.0,0.3706,0.00014,28.6249]
[1778041194843,36.64,81532.2,0.0,0.3709,0.00014,28.63305]
[1778041199877,36.64,81533.74,0.0,0.37111,0.00014,28.63882]
[1778041204913,36.64,81533.1,0.0,0.37102,0.00014,28.63641]
[1778041208990,36.64,81537.17,0.0,0.37157,0.00014,28.65162]
[1778041209048,36.64,81538.52,0.0,0.37176,0.00014,28.65665]
[1778041209745,36.64,81538.52,0.0,0.37176,0.00014,28.65665]
[1778041209950,36.64,81538.52,0.0,0.37176,0.00014,28.65664]
[1778041211055,36.64,81538.52,0.0,0.37176,0.00014,28.65664]
[1778041211062,36.64,81540.37,0.0,0.37201,0.00014,28.66352]
[1778041211688,36.64,81540.37,0.0,0.37201,0.00014,28.66352]
[1778041217333,36.64,81539.79,0.0,0.37193,0.00014,28.66127]
[1778041221194,36.64,81538.67,0.0,0.37177,0.00014,28.65707]
[1778041224544,36.64,81534.83,0.0,0.37125,0.00014,28.64269]
[1778041225059,36.64,81534.42,0.0,0.37119,0.00014,28.64116]
[1778041230090,36.64,81533.06,0.0,0.37101,0.00014,28.63609]
[1778041235646,36.64,81532.39,0.0,0.3709,0.00014,28.63006]
[1778041235700,36.64,81532.39,0.0,0.3709,0.00014,28.63006]
[1778041236132,36.64,81532.88,0.0,0.37097,0.00014,28.63192]
[1778041238377,36.64,81520.78,0.0,0.36933,0.00014,28.5864]
[1778041238782,36.64,81520.78,0.0,0.36933,0.00014,28.5864]
[1778041239153,36.64,81520.78,0.0,0.36933,0.00014,28.5864]
[1778041244188,36.64,81523.67,0.0,0.36973,0.00014,28.59753]
[1778041250235,36.64,81522.14,0.0,0.36952,0.00014,28.59182]
[1778041255275,36.65,81520.06,0.0,0.36925,0.00014,28.58411]
[1778041260310,36.65,81517.85,0.0,0.36895,0.00014,28.57583]
[1778041261467,36.65,81525.53,0.0,0.36999,0.00014,28.60489]
[1778041262314,36.65,81525.53,0.0,0.36999,0.00014,28.60489]
[1778041265763,36.65,81529.41,0.0,0.37052,0.00014,28.61946]
[1778041266337,36.65,81528.94,0.0,0.37046,0.00014,28.61768]
[1778041271364,36.65,81527.41,0.0,0.37025,0.00014,28.61188]
[1778041276385,36.65,81525.23,0.0,0.36995,0.00014,28.60362]
[1778041277576,36.65,81523.69,0.0,0.36974,0.00014,28.59779]
[1778041278437,36.65,81523.58,0.0,0.36972,0.00014,28.59737]
[1778041280060,36.65,81517.39,0.0,0.36888,0.00014,28.57392]
[1778041280448,36.65,81514.99,0.0,0.36856,0.00014,28.56481]
[1778041280713,36.65,81514.99,0.0,0.36856,0.00014,28.56481]
[1778041281455,36.65,81516.49,0.0,0.36876,0.00014,28.57053]
[1778041287179,36.65,81515.9,0.0,0.36868,0.00014,28.56835]
[1778041288420,36.65,81515.66,0.0,0.36865,0.00014,28.56746]
[1778041295405,36.65,81518.55,0.0,0.36903,0.00014,28.57498]
[1778041295749,36.65,81518.71,0.0,0.36905,0.00014,28.57561]
[1778041299709,36.65,81519.46,0.0,0.36916,0.00014,28.57851]
[1778041300453,36.65,81519.46,0.0,0.36916,0.00014,28.57851]
[1778041301866,36.65,81516.21,0.0,0.36872,0.00014,28.5662]
[1778041302381,36.65,81516.21,0.0,0.36872,0.00014,28.5662]
[1778041303672,36.65,81516.8,0.0,0.3688,0.00014,28.56848]
[1778041309652,36.65,81515.32,0.0,0.3686,0.00014,28.56298]
[1778041312980,36.65,81514.37,0.0,0.36847,0.00014,28.5594]
[1778041313689,36.65,81513.96,0.0,0.36842,0.00014,28.55786]
[1778041317369,36.65,81515.31,0.0,0.36861,0.00014,28.56305]
[1778041319163,36.65,81515.87,0.0,0.36868,0.00014,28.56522]
[1778041324757,36.65,81517.48,0.0,0.3689,0.00014,28.5714]
[1778041328047,36.65,81520.19,0.0,0.36927,0.00014,28.5817]
[1778041328078,36.65,81520.19,0.0,0.36927,0.00014,28.5817]
[1778041328114,36.65,81521.24,0.0,0.36942,0.00014,28.58567]
[1778041329764,36.65,81527.19,0.0,0.37023,0.00014,28.60813]
[1778041330100,36.65,81527.09,0.0,0.37021,0.00014,28.60775]
[1778041331221,36.65,81527.09,0.0,0.37021,0.00014,28.60775]
[1778041331322,36.65,81527.74,0.0,0.3703,0.00014,28.61017]
[1778041335165,36.65,81526.76,0.0,0.37016,0.00014,28.60645]
[1778041335168,36.65,81526.7,0.0,0.37016,0.00014,28.60621]
[1778041335878,36.65,81526.7,0.0,0.37016,0.00014,28.60621]
[1778041336598,36.65,81525.72,0.0,0.37002,0.00014,28.6025]
[1778041339283,36.65,81525.51,0.0,0.36999,0.00014,28.60168]
[1778041339930,36.65,81518.26,0.0,0.36901,0.00014,28.57426]
[1778041341309,36.65,81517.99,0.0,0.36897,0.00014,28.57323]
[1778041341342,36.65,81518.28,0.0,0.36901,0.00014,28.57434]
[1778041343300,36.65,81516.12,0.0,0.36872,0.00014,28.56614]
[1778041343365,36.65,81516.83,0.0,0.36881,0.00014,28.56886]
[1778041348723,36.65,81517.33,0.0,0.36888,0.00014,28.57081]
[1778041351383,36.65,81517.53,0.0,0.36891,0.00014,28.57159]
[1778041351396,36.65,81517.53,0.0,0.36891,0.00014,28.57159]
[1778041351549,36.65,81514.31,0.0,0.36846,0.00014,28.55583]
[1778041352100,36.65,81514.31,0.0,0.36846,0.00014,28.55583]
[1778041352154,36.65,81512.19,0.0,0.36817,0.00014,28.54775]
[1778041352838,36.65,81512.19,0.0,0.36817,0.00014,28.54775]
[1778041353338,36.65,81512.19,0.0,0.36817,0.00014,28.54775]
[1778041355860,36.65,81513.43,0.0,0.36834,0.00014,28.55254]
[1778041355977,36.65,81513.21,0.0,0.36831,0.00014,28.55173]
[1778041361015,36.65,81514.16,0.0,0.36845,0.00014,28.55547]
[1778041361926,36.65,81514.16,0.0,0.36845,0.00014,28.55547]
[1778041362212,36.65,81514.16,0.0,0.36845,0.00014,28.55547]
[1778041362378,36.66,81512.74,0.0,0.36826,0.00014,28.55009]
[1778041362850,36.66,81512.74,0.0,0.36826,0.00014,28.55009]
[1778041363225,36.66,81512.74,0.0,0.36826,0.00014,28.55009]
[1778041363280,36.66,81512.74,0.0,0.36826,0.00014,28.55009]
[1778041363419,36.66,81495.78,0.0,0.36596,0.00014,28.48505]
[1778041364562,36.66,81496.04,0.0,0.36599,0.00014,28.48612]
[1778041369581,36.66,81495.03,0.0,0.36587,0.00014,28.48252]
[1778041373744,36.66,81496.38,0.0,0.36606,0.00014,28.48804]
[1778041373939,36.66,81496.38,0.0,0.36606,0.00014,28.48804]
[1778041373957,36.66,81496.38,0.0,0.36606,0.00014,28.48804]
[1778041374031,36.66,81496.38,0.0,0.36606,0.00014,28.48804]
[1778041374051,36.66,81496.38,0.0,0.36606,0.00014,28.48804]
[1778041374164,36.66,81486.72,0.0,0.36476,0.00014,28.45066]
[1778041376380,36.67,81481.37,0.0,0.36405,0.00014,28.4301]
[1778041378702,36.67,81481.37,0.0,0.36405,0.00014,28.43022]
[1778041378716,36.67,81481.37,0.0,0.36405,0.00014,28.43022]
[1778041379143,36.67,81481.31,0.0,0.36405,0.00014,28.43011]
[1778041385184,36.68,81481.15,0.0,0.36405,0.00014,28.4302]
[1778041386466,36.68,81481.15,0.0,0.36405,0.00014,28.4302]
[1778041386533,36.68,81481.77,0.0,0.36415,0.00014,28.43287]
[1778041387170,36.68,81481.77,0.0,0.36415,0.00014,28.43287]
[1778041387267,36.68,81484.66,0.0,0.36454,0.00014,28.44414]
[1778041393240,36.68,81485.19,0.0,0.36463,0.00014,28.44687]
[1778041398539,36.69,81482.21,0.0,0.36425,0.00014,28.43569]
[1778041399019,36.69,81480.33,0.0,0.364,0.00014,28.42846]
[1778041400639,36.69,81479.49,0.0,0.3639,0.00014,28.42552]
[1778041401106,36.69,81479.49,0.0,0.3639,0.00014,28.42552]
[1778041401459,36.69,81479.49,0.0,0.3639,0.00014,28.42552]
[1778041401513,36.69,81479.81,0.0,0.36394,0.00014,28.42688]
[1778041403346,36.69,81479.81,0.0,0.36394,0.00014,28.42688]
[1778041403447,36.7,81473.68,0.0,0.36313,0.00014,28.4031]
[1778041404672,36.7,81472.12,0.0,0.36291,0.00014,28.39696]
[1778041405325,36.7,81472.12,0.0,0.36291,0.00014,28.39696]
[1778041410362,36.7,81473.29,0.0,0.36307,0.00014,28.40158]
[1778041415396,36.7,81476.65,0.0,0.36351,0.00014,28.41123]
[1778041420547,36.7,81480.4,0.0,0.36402,0.00014,28.42587]
[1778041420589,36.7,81478.2,0.0,0.36372,0.00014,28.41725]
[1778041420992,36.7,81478.2,0.0,0.36372,0.00014,28.41725]
[1778041421439,36.7,81478.2,0.0,0.36372,0.00014,28.41724]
[1778041422086,36.7,81478.2,0.0,0.36372,0.00014,28.41724]
[1778041422445,36.7,81477.99,0.0,0.36369,0.00014,28.41641]
[1778041424693,36.7,81484.52,0.0,0.36457,0.00014,28.44186]
[1778041425466,36.7,81486.3,0.0,0.36481,0.00014,28.44876]
[1778041426072,36.7,81486.3,0.0,0.36481,0.00014,28.44876]
[1778041426474,36.7,81489.84,0.0,0.36529,0.00014,28.46259]
[1778041427450,36.7,81489.84,0.0,0.36529,0.00014,28.46259]
[1778041427495,36.7,81488.21,0.0,0.36508,0.00014,28.45635]
[1778041432515,36.7,81488.74,0.0,0.36516,0.00014,28.45886]
[1778041437550,36.71,81485.69,0.0,0.36477,0.00014,28.44745]
[1778041438066,36.71,81485.69,0.0,0.36477,0.00014,28.44745]
[1778041438557,36.71,81485.03,0.0,0.36468,0.00014,28.44498]
[1778041443592,36.71,81485.41,0.0,0.36475,0.00014,28.44693]
[1778041444119,36.71,81485.41,0.0,0.36475,0.00014,28.44693]
[1778041444599,36.71,81485.4,0.0,0.36476,0.00014,28.44698]
[1778041445947,36.71,81485.4,0.0,0.36476,0.00014,28.44698]
[1778041446614,36.71,81485.15,0.0,0.36473,0.00014,28.4462]
[1778041451648,36.72,81484.18,0.0,0.36462,0.00014,28.4429]
[1778041454649,36.72,81484.01,0.0,0.3646,0.00014,28.44243]
[1778041454955,36.72,81484.01,0.0,0.3646,0.00014,28.44243]
[1778041461251,36.73,81481.67,0.0,0.36431,0.00014,28.43394]
[1778041461330,36.73,81479.02,0.0,0.36395,0.00014,28.4237]
[1778041463261,36.73,81479.02,0.0,0.36395,0.00014,28.4237]
[1778041463336,36.73,81476.62,0.0,0.36364,0.00014,28.41454]
[1778041469567,36.74,81475.87,0.0,0.36356,0.00013,28.41235]
[1778041473264,36.74,81475.76,0.0,0.36354,0.00014,28.40857]
[1778041473278,36.74,81475.76,0.0,0.36354,0.00014,28.40857]
[1778041473821,36.74,81476.47,0.0,0.36364,0.00014,28.41145]
[1778041475392,36.74,81477.13,0.0,0.36373,0.00014,28.41413]
[1778041480853,36.75,81472.98,0.0,0.3632,0.00013,28.39852]
[1778041482366,36.75,81472.98,0.0,0.3632,0.00013,28.39852]
[1778041482382,36.75,81472.98,0.0,0.3632,0.00013,28.39852]
[1778041483595,36.75,81471.88,0.0,0.36306,0.00013,28.39438]
[1778041484205,36.75,81470.0,0.0,0.36281,0.00013,28.38709]
[1778041488487,36.75,81465.45,0.0,0.3622,0.00013,28.36946]
[1778041488492,36.75,81465.29,0.0,0.36219,0.00013,28.36903]
[1778041489819,36.75,81465.29,0.0,0.36219,0.00013,28.36903]
[1778041489914,36.75,81465.29,0.0,0.36219,0.00013,28.36907]
[1778041495125,36.76,81466.83,0.0,0.3624,0.00013,28.37526]
[1778041500993,36.76,81467.52,0.0,0.3625,0.00013,28.37818]
[1778041504383,36.76,81467.79,0.0,0.36254,0.00013,28.3793]
[1778041504640,36.76,81465.33,0.0,0.36221,0.00013,28.36966]
[1778041505753,36.76,81469.56,0.0,0.36278,0.00013,28.38631]
[1778041506678,36.76,81475.15,0.0,0.36354,0.00013,28.40841]
[1778041511699,36.76,81470.73,0.0,0.36296,0.00013,28.39138]
[1778041513180,36.77,81468.25,0.0,0.36263,0.00013,28.3818]
[1778041513194,36.77,81468.25,0.0,0.36263,0.00013,28.3818]
[1778041513392,36.77,81467.99,0.0,0.3626,0.00013,28.38078]
[1778041519117,36.77,81468.77,0.0,0.36272,0.00013,28.3844]
[1778041520077,36.77,81468.77,0.0,0.36272,0.00013,28.3844]
[1778041520171,36.77,81468.39,0.0,0.36267,0.00013,28.383]
[1778041523629,36.77,81465.89,0.0,0.36235,0.00013,28.37346]
[1778041530234,36.78,81465.74,0.0,0.36235,0.00013,28.37353]
[1778041536588,36.79,81467.93,0.0,0.36266,0.00013,28.37926]
[1778041537425,36.79,81468.04,0.0,0.36268,0.00013,28.37986]
[1778041537463,36.79,81468.04,0.0,0.36268,0.00013,28.37991]
[1778041538260,36.79,81468.04,0.0,0.36268,0.00013,28.37991]
[1778041538661,36.79,81468.79,0.0,0.36278,0.00013,28.38297]
[1778041543979,36.79,81464.71,0.0,0.36224,0.00013,28.36702]
[1778041544292,36.79,81464.22,0.0,0.36217,0.00013,28.36509]
[1778041549329,36.79,81462.81,0.0,0.36198,0.00013,28.35954]
[1778041555371,36.79,81462.69,0.0,0.36197,0.00013,28.35908]
[1778041556794,36.79,81462.65,0.0,0.36196,0.00013,28.35892]
[1778041557651,36.79,81464.39,0.0,0.3622,0.00013,28.36578]
[1778041560706,36.79,81468.34,0.0,0.36273,0.00013,28.38131]
[1778041561416,36.79,81469.77,0.0,0.36292,0.00013,28.38691]
[1778041562419,36.79,81477.76,0.0,0.364,0.00013,28.41826]
[1778041565721,36.79,81478.57,0.0,0.36412,0.00013,28.42156]
[1778041566447,36.79,81481.08,0.0,0.36446,0.00013,28.43147]
[1778041567220,36.79,81481.08,0.0,0.36446,0.00013,28.43147]
[1778041567454,36.8,81482.08,0.0,0.3646,0.00013,28.43542]
[1778041572489,36.8,81483.06,0.0,0.36474,0.00013,28.43961]
[1778041575329,36.8,81483.16,0.0,0.36476,0.00013,28.44012]
[1778041575748,36.8,81483.16,0.0,0.36476,0.00013,28.44012]
[1778041576720,36.8,81472.22,0.0,0.36329,0.00013,28.39763]
[1778041578384,36.8,81472.22,0.0,0.3633,0.00013,28.39772]
[1778041578530,36.8,81473.07,0.0,0.36341,0.00013,28.40113]
[1778041583566,36.81,81472.99,0.0,0.36342,0.00013,28.40126]
[1778041588601,36.82,81471.01,0.0,0.36319,0.00013,28.3944]
[1778041593637,36.83,81474.62,0.0,0.36372,0.00013,28.40671]
[1778041596942,36.84,81476.42,0.0,0.364,0.00013,28.41469]
[1778041597664,36.84,81477.16,0.0,0.3641,0.00013,28.41757]
[1778041602700,36.85,81469.9,0.0,0.36315,0.00013,28.38984]
[1778041607735,36.85,81462.11,0.0,0.36211,0.00013,28.35962]
[1778041611475,36.85,81457.02,0.0,0.36144,0.00013,28.33971]
[1778041611493,36.85,81457.02,0.0,0.36144,0.00013,28.33971]
[1778041611763,36.86,81456.09,0.0,0.36132,0.00013,28.33622]
[1778041616802,36.86,81451.25,0.0,0.36068,0.00013,28.31753]
[1778041622150,36.86,81452.69,0.0,0.36089,0.00013,28.32363]
[1778041627305,36.87,81455.8,0.0,0.36133,0.00013,28.33637]
[1778041634615,36.87,81455.69,0.0,0.36133,0.00013,28.33652]
[1778041639964,36.88,81460.35,0.0,0.36198,0.00013,28.35547]
[1778041644999,36.88,81461.0,0.0,0.36208,0.00013,28.35838]
[1778041646522,36.88,81461.0,0.0,0.36208,0.00013,28.35838]
[1778041646785,36.88,81460.71,0.0,0.36205,0.00013,28.35738]
[1778041647329,36.88,81460.71,0.0,0.36205,0.00013,28.35738]
[1778041647729,36.88,81467.66,0.0,0.36299,0.00013,28.38478]
[1778041648211,36.88,81467.66,0.0,0.36299,0.00013,28.38478]
[1778041648772,36.89,81475.55,0.0,0.36405,0.00013,28.41567]
[1778041649355,36.89,81475.55,0.0,0.36405,0.00013,28.41567]
[1778041649371,36.89,81475.87,0.0,0.36409,0.00013,28.41692]
[1778041649958,36.89,81475.87,0.0,0.36409,0.00013,28.41692]
[1778041650847,36.89,81475.0,0.0,0.36398,0.00013,28.41371]
[1778041656076,36.89,81473.51,0.0,0.36378,0.00013,28.40479]
[1778041661607,36.89,81473.4,0.0,0.36378,0.00013,28.40471]
[1778041661704,36.89,81473.4,0.0,0.36378,0.00013,28.40471]
[1778041661804,36.9,81474.58,0.0,0.36395,0.00013,28.40946]
[1778041662292,36.9,81474.58,0.0,0.36395,0.00013,28.40946]
[1778041666276,36.9,81478.14,0.0,0.36444,0.00013,28.42358]
[1778041666288,36.9,81478.87,0.0,0.36454,0.00013,28.42641]
[1778041671031,36.9,81476.34,0.0,0.3642,0.00013,28.41683]
[1778041672934,36.9,81488.31,0.0,0.36582,0.00013,28.4632]
[1778041682261,36.91,81488.67,0.0,0.36588,0.00013,28.46485]
[1778041685762,36.91,81488.77,0.0,0.36589,0.00013,28.46525]
[1778041685859,36.91,81488.53,0.0,0.36586,0.00013,28.4644]
[1778041689804,36.91,81486.75,0.0,0.36563,0.00013,28.45762]
[1778041689819,36.91,81486.75,0.0,0.36563,0.00013,28.45762]
[1778041691820,36.91,81486.28,0.0,0.36556,0.00013,28.45584]
[1778041692328,36.91,81485.96,0.0,0.36552,0.00013,28.45466]
[1778041696110,36.91,81484.83,0.0,0.36538,0.00013,28.45042]
[1778041697906,36.91,81469.75,0.0,0.36335,0.00013,28.392]
[1778041699597,36.91,81468.09,0.0,0.36313,0.00013,28.38558]
[1778041699609,36.91,81468.09,0.0,0.36313,0.00013,28.38558]
[1778041699921,36.91,81467.8,0.0,0.36309,0.00013,28.38452]
[1778041700899,36.91,81467.46,0.0,0.36305,0.00013,28.38326]
[1778041703611,36.91,81465.27,0.0,0.36276,0.00013,28.37484]
[1778041703626,36.91,81465.27,0.0,0.36276,0.00013,28.37484]
[1778041703879,36.91,81464.39,0.0,0.36265,0.00013,28.37147]
[1778041705379,36.91,81461.97,0.0,0.36232,0.00013,28.36205]
[1778041705464,36.91,81461.09,0.0,0.3622,0.00013,28.3586]
[1778041708559,36.92,81457.57,0.0,0.36174,0.00013,28.34501]
[1778041708802,36.92,81455.98,0.0,0.36153,0.00013,28.33885]
[1778041710023,36.92,81456.4,0.0,0.36159,0.00013,28.3406]
[1778041710684,36.92,81456.4,0.0,0.36159,0.00013,28.3406]
[1778041711294,36.92,81456.55,0.0,0.36162,0.00013,28.3413]
[1778041711717,36.92,81456.83,0.0,0.36164,0.00013,28.33895]
[1778041712178,36.92,81456.83,0.0,0.36164,0.00013,28.33895]
[1778041712468,36.92,81456.83,0.0,0.36164,0.00013,28.33895]
[1778041717867,36.92,81455.08,0.0,0.36142,0.00013,28.33247]
[1778041718861,36.93,81450.27,0.0,0.36079,0.00013,28.3138]
[1778041720194,36.93,81449.21,0.0,0.36065,0.00013,28.30973]
[1778041720524,36.93,81449.21,0.0,0.36065,0.00013,28.30973]
[1778041721093,36.93,81449.21,0.0,0.36065,0.00013,28.30973]
[1778041721457,36.93,81449.21,0.0,0.36065,0.00013,28.30973]
[1778041721735,36.93,81449.21,0.0,0.36065,0.00013,28.30973]
[1778041721755,36.93,81449.21,0.0,0.36065,0.00013,28.30973]
[1778041722210,36.93,81449.0,0.0,0.36064,0.00013,28.30916]
[1778041722905,36.93,81448.72,0.0,0.3606,0.00013,28.30818]
[1778041723189,36.93,81448.72,0.0,0.3606,0.00013,28.30818]
[1778041723812,36.93,81449.0,0.0,0.36065,0.00013,28.30942]
[1778041726439,36.94,81449.6,0.0,0.36074,0.00013,28.31207]
[1778041726567,36.94,81449.6,0.0,0.36074,0.00013,28.31207]
[1778041730430,36.94,81447.55,0.0,0.36046,0.00013,28.3039]
[1778041730440,36.94,81447.55,0.0,0.36046,0.00013,28.3039]
[1778041730678,36.94,81447.55,0.0,0.36046,0.00013,28.3039]
[1778041730856,36.94,81446.02,0.0,0.36026,0.00013,28.29796]
[1778041732551,36.94,81446.02,0.0,0.36026,0.00013,28.29796]
[1778041732647,36.94,81446.02,0.0,0.36026,0.00013,28.29796]
[1778041733023,36.94,81442.05,0.0,0.35973,0.00013,28.28216]
[1778041734310,36.94,81435.82,0.0,0.35889,0.00013,28.25729]
[1778041734799,36.94,81435.27,0.0,0.35882,0.00013,28.25511]
[1778041735081,36.94,81435.27,0.0,0.35882,0.00013,28.25511]
[1778041735402,36.94,81435.27,0.0,0.35882,0.00013,28.25511]
[1778041735436,36.94,81435.27,0.0,0.35882,0.00013,28.25511]
[1778041736230,36.94,81435.27,0.0,0.35882,0.00013,28.25511]
[1778041736638,36.94,81430.12,0.0,0.35813,0.00013,28.23444]
[1778041740353,36.94,81429.49,0.0,0.35804,0.00013,28.23166]
[1778041740665,36.93,81430.23,0.0,0.35813,0.00013,28.23456]
[1778041745701,36.93,81429.98,0.0,0.35808,0.00013,28.23309]
[1778041746794,36.93,81429.98,0.0,0.35808,0.00013,28.23309]
[1778041746861,36.93,81429.98,0.0,0.35808,0.00013,28.23309]
[1778041746912,36.93,81431.75,0.0,0.35832,0.00013,28.24013]
[1778041748442,36.93,81431.75,0.0,0.35832,0.00013,28.24006]
[1778041751157,36.93,81431.99,0.0,0.35834,0.00013,28.2408]
[1778041751742,36.93,81432.03,0.0,0.35834,0.00013,28.24089]
[1778041752490,36.93,81432.03,0.0,0.35834,0.00013,28.24089]
[1778041753164,36.93,81437.26,0.0,0.35904,0.00013,28.26177]
[1778041753936,36.93,81441.2,0.0,0.35957,0.00013,28.2775]
[1778041758961,36.92,81438.0,0.0,0.35913,0.00013,28.26462]
[1778041761209,36.92,81435.23,0.0,0.35876,0.00013,28.2534]
[1778041761812,36.92,81435.23,0.0,0.35876,0.00013,28.25332]
[1778041765512,36.92,81432.44,0.0,0.35837,0.00013,28.2419]
[1778041765535,36.92,81432.44,0.0,0.35837,0.00013,28.2419]
[1778041765843,36.92,81428.42,0.0,0.35783,0.00013,28.22566]
[1778041766507,36.92,81428.42,0.0,0.35783,0.00013,28.22566]
[1778041766685,36.92,81428.42,0.0,0.35783,0.00013,28.22566]
[1778041766889,36.92,81425.99,0.0,0.35751,0.00013,28.21579]
[1778041767390,36.92,81425.99,0.0,0.35751,0.00013,28.21579]
[1778041767913,36.92,81424.96,0.0,0.35737,0.00013,28.21158]
[1778041768324,36.92,81424.96,0.0,0.35737,0.00013,28.21158]
[1778041768863,36.92,81425.13,0.0,0.35739,0.00013,28.21222]
[1778041771882,36.92,81414.09,0.0,0.35589,0.00013,28.16377]
[1778041774359,36.92,81412.96,0.0,0.35574,0.00013,28.15913]
[1778041774914,36.92,81410.78,0.0,0.35545,0.00013,28.15022]
[1778041779938,36.92,81412.45,0.0,0.35567,0.00013,28.15698]
[1778041784298,36.92,81408.78,0.0,0.35518,0.00013,28.14193]
[1778041784945,36.92,81408.78,0.0,0.35518,0.00013,28.14193]
[1778041785564,36.92,81407.73,0.0,0.35504,0.00013,28.13763]
[1778041785980,36.92,81407.31,0.0,0.35498,0.00013,28.1359]
[1778041786996,36.92,81402.74,0.0,0.35437,0.00013,28.11714]
[1778041787064,36.92,81402.74,0.0,0.35437,0.00013,28.11714]
[1778041787994,36.92,81400.84,0.0,0.35412,0.00013,28.1093]
[1778041788819,36.92,81400.84,0.0,0.35412,0.00013,28.1093]
[1778041789000,36.92,81395.05,0.0,0.35335,0.00013,28.08539]
[1778041792118,36.92,81401.27,0.0,0.35417,0.00013,28.11103]
[1778041792182,36.92,81403.17,0.0,0.35443,0.00013,28.11883]
[1778041793686,36.92,81403.17,0.0,0.35443,0.00013,28.11883]
[1778041793848,36.92,81403.17,0.0,0.35443,0.00013,28.11879]
[1778041799748,36.91,81400.25,0.0,0.35403,0.00013,28.10668]
[1778041800415,36.91,81399.26,0.0,0.3539,0.00013,28.10255]
[1778041800500,36.91,81399.39,0.0,0.35392,0.00013,28.10309]
[1778041806645,36.91,81405.68,0.0,0.35475,0.00013,28.12877]
[1778041809143,36.91,81393.63,0.0,0.35314,0.00013,28.07898]
[1778041810572,36.91,81393.63,0.0,0.35314,0.00013,28.07898]
[1778041810588,36.91,81390.42,0.0,0.35271,0.00013,28.06566]
[1778041812537,36.91,81390.42,0.0,0.35271,0.00013,28.06565]
[1778041812607,36.91,81390.11,0.0,0.35267,0.00013,28.06436]
[1778041813534,36.91,81390.11,0.0,0.35267,0.00013,28.06436]
[1778041813591,36.91,81390.11,0.0,0.35267,0.00013,28.06436]
[1778041814033,36.91,81391.46,0.0,0.35285,0.00013,28.06995]
[1778041815459,36.91,81379.79,0.0,0.35129,0.00013,28.02136]
[1778041817972,36.91,81379.37,0.0,0.35124,0.00013,28.01964]
[1778041818038,36.91,81379.64,0.0,0.35128,0.00013,28.0208]
[1778041819822,36.91,81372.44,0.0,0.35032,0.00013,27.99062]
[1778041819953,36.91,81372.44,0.0,0.35032,0.00013,27.99062]
[1778041820032,36.91,81369.38,0.0,0.34992,0.00013,27.97782]
[1778041821246,36.91,81364.82,0.0,0.34931,0.00013,27.95858]
[1778041821788,36.91,81364.82,0.0,0.34931,0.00013,27.95858]
[1778041821804,36.91,81364.82,0.0,0.34931,0.00013,27.95858]
[1778041821948,36.91,81357.12,0.0,0.34829,0.00013,27.9261]
[1778041823012,36.91,81357.12,0.0,0.34829,0.00013,27.9261]
[1778041823027,36.91,81357.12,0.0,0.34829,0.00013,27.9261]
[1778041823241,36.91,81355.55,0.0,0.34809,0.00013,27.91953]
[1778041825926,36.91,81354.63,0.0,0.34797,0.00013,27.91559]
[1778041825945,36.91,81354.99,0.0,0.34801,0.00013,27.9171]
[1778041827862,36.91,81354.99,0.0,0.34801,0.00013,27.9171]
[1778041827955,36.91,81353.97,0.0,0.34788,0.00013,27.91274]
[1778041829584,36.91,81351.54,0.0,0.34755,0.00013,27.90238]
[1778041829969,36.91,81349.82,0.0,0.34733,0.00013,27.89505]
[1778041830128,36.91,81349.82,0.0,0.34733,0.00013,27.89505]
[1778041830144,36.91,81349.82,0.0,0.34733,0.00013,27.89505]
[1778041830783,36.91,81349.82,0.0,0.34733,0.00013,27.89505]
[1778041830794,36.91,81349.82,0.0,0.34733,0.00013,27.89505]
[1778041830993,36.91,81347.96,0.0,0.34708,0.00013,27.88707]
[1778041831412,36.91,81347.96,0.0,0.34708,0.00013,27.88707]
[1778041831472,36.91,81348.14,0.0,0.34709,0.00013,27.88424]
[1778041832155,36.91,81348.14,0.0,0.34709,0.00013,27.88424]
[1778041832485,36.91,81347.32,0.0,0.34698,0.00013,27.88071]
[1778041838346,36.91,81346.06,0.0,0.3468,0.00013,27.8749]
[1778041840950,36.91,81346.07,0.0,0.34679,0.00013,27.87488]
[1778041840990,36.91,81344.98,0.0,0.34665,0.00013,27.87008]
[1778041842507,36.91,81332.05,0.0,0.34493,0.00013,27.81422]
[1778041843949,36.91,81332.05,0.0,0.34493,0.00013,27.81422]
[1778041843968,36.91,81332.05,0.0,0.34493,0.00013,27.81422]
[1778041843968,36.9,81330.39,0.0,0.3447,0.00013,27.80673]
[1778041844419,36.9,81328.75,0.0,0.34448,0.00013,27.79962]
[1778041845300,36.9,81328.75,0.0,0.34448,0.00013,27.79962]
[1778041845449,36.9,81328.75,0.0,0.34448,0.00013,27.79962]
[1778041846010,36.9,81326.55,0.0,0.34418,0.00013,27.78981]
[1778041847053,36.9,81314.81,0.0,0.34263,0.00013,27.7385]
[1778041849481,36.9,81320.24,0.0,0.34334,0.00013,27.76214]
[1778041850013,36.9,81323.0,0.0,0.3437,0.00013,27.77398]
[1778041854341,36.9,81319.02,0.0,0.34316,0.00013,27.75621]
[1778041855071,36.9,81322.17,0.0,0.34357,0.00013,27.76984]
[1778041856230,36.89,81325.65,0.0,0.34403,0.00013,27.78487]
[1778041856987,36.89,81330.25,0.0,0.34463,0.00013,27.80471]
[1778041859275,36.89,81335.82,0.0,0.34537,0.00013,27.82865]
[1778041859973,36.89,81335.82,0.0,0.34537,0.00013,27.82865]
[1778041859986,36.89,81335.82,0.0,0.34537,0.00013,27.82865]
[1778041860057,36.89,81339.32,0.0,0.34582,0.00013,27.84358]
[1778041863910,36.89,81340.78,0.0,0.34602,0.00013,27.84983]
[1778041863923,36.89,81340.78,0.0,0.34602,0.00013,27.84983]
[1778041864014,36.89,81332.51,0.0,0.34492,0.00013,27.81412]
[1778041865799,36.89,81332.51,0.0,0.34492,0.00013,27.81412]
[1778041867656,36.89,81333.7,0.0,0.34508,0.00013,27.81927]
[1778041871503,36.89,81332.18,0.0,0.34488,0.00013,27.81267]
[1778041871517,36.89,81332.18,0.0,0.34488,0.00013,27.81267]
[1778041872933,36.89,81331.53,0.0,0.34479,0.00013,27.80985]
[1778041872972,36.89,81331.53,0.0,0.34479,0.00013,27.80985]
[1778041873226,36.89,81330.7,0.0,0.34468,0.00013,27.80624]
[1778041873239,36.89,81330.7,0.0,0.34468,0.00013,27.80624]
[1778041874371,36.89,81330.7,0.0,0.34468,0.00013,27.80624]
[1778041874600,36.89,81330.17,0.0,0.34461,0.00013,27.80394]
[1778041875406,36.89,81330.17,0.0,0.34461,0.00013,27.80394]
[1778041875419,36.89,81330.17,0.0,0.34461,0.00013,27.80394]
[1778041875606,36.89,81328.76,0.0,0.34442,0.00013,27.79782]
[1778041878217,36.89,81324.34,0.0,0.34384,0.00013,27.77864]
[1778041878330,36.89,81324.34,0.0,0.34384,0.00013,27.77864]
[1778041878785,36.89,81324.34,0.0,0.34384,0.00013,27.77864]
[1778041878886,36.89,81327.68,0.0,0.34428,0.00013,27.79317]
[1778041879886,36.89,81327.68,0.0,0.34428,0.00013,27.79317]
[1778041879969,36.89,81327.66,0.0,0.34428,0.00013,27.79308]
[1778041882811,36.89,81330.93,0.0,0.34471,0.00013,27.80726]
[1778041882818,36.89,81330.93,0.0,0.34471,0.00013,27.80726]
[1778041882840,36.89,81331.77,0.0,0.34482,0.00013,27.8109]
[1778041885112,36.89,81332.82,0.0,0.34496,0.00013,27.81541]
[1778041885677,36.89,81335.47,0.0,0.34531,0.00013,27.82685]
[1778041889158,36.89,81335.92,0.0,0.34537,0.00013,27.8287]
[1778041889172,36.89,81335.92,0.0,0.34537,0.00013,27.8287]
[1778041889705,36.89,81335.53,0.0,0.34531,0.00013,27.82698]
[1778041891184,36.89,81334.86,0.0,0.34522,0.00013,27.82406]
[1778041891592,36.89,81334.86,0.0,0.34522,0.00013,27.82406]
[1778041891919,36.89,81334.86,0.0,0.34522,0.00013,27.82406]
[1778041892202,36.89,81334.86,0.0,0.34522,0.00013,27.82406]
[1778041892018,36.89,81335.8,0.0,0.34533,0.00013,27.82445]
[1778041892430,36.89,81335.8,0.0,0.34533,0.00013,27.82445]
[1778041892461,36.89,81335.8,0.0,0.34533,0.00013,27.82445]
[1778041892574,36.89,81335.8,0.0,0.34533,0.00013,27.82445]
[1778041892754,36.89,81335.8,0.0,0.34533,0.00013,27.82445]
[1778041892914,36.89,81335.8,0.0,0.34533,0.00013,27.82445]
[1778041893093,36.89,81331.54,0.0,0.34476,0.00013,27.80599]
[1778041893224,36.89,81331.54,0.0,0.34476,0.00013,27.80599]
[1778041893380,36.89,81331.54,0.0,0.34476,0.00013,27.80599]
[1778041893451,36.89,81331.54,0.0,0.34476,0.00013,27.80599]
[1778041893604,36.89,81331.54,0.0,0.34476,0.00013,27.80599]
[1778041893654,36.89,81331.54,0.0,0.34476,0.00013,27.80599]
[1778041893667,36.89,81331.54,0.0,0.34476,0.00013,27.80599]
[1778041893681,36.89,81331.54,0.0,0.34476,0.00013,27.80599]
[1778041893963,36.89,81332.04,0.0,0.34483,0.00013,27.80814]
[1778041899289,36.89,81334.0,0.0,0.34508,0.00013,27.81649]
[1778041899541,36.89,81334.0,0.0,0.34508,0.00013,27.81649]
[1778041899900,36.89,81328.08,0.0,0.3443,0.00013,27.79081]
[1778041900196,36.89,81328.08,0.0,0.3443,0.00013,27.79081]
[1778041900332,36.89,81328.08,0.0,0.3443,0.00013,27.79081]
[1778041900351,36.89,81328.08,0.0,0.3443,0.00013,27.79081]
[1778041900382,36.89,81328.08,0.0,0.3443,0.00013,27.79081]
[1778041900812,36.89,81328.08,0.0,0.3443,0.00013,27.79081]
[1778041900954,36.89,81315.82,0.0,0.34268,0.00013,27.73731]
[1778041901362,36.89,81315.82,0.0,0.34268,0.00013,27.73731]
[1778041901863,36.89,81315.82,0.0,0.34268,0.00013,27.73731]
[1778041901964,36.89,81325.65,0.0,0.34397,0.00013,27.78004]
[1778041902275,36.89,81325.65,0.0,0.34397,0.00013,27.78004]
[1778041902797,36.89,81325.65,0.0,0.34397,0.00013,27.78004]
[1778041903204,36.89,81325.65,0.0,0.34397,0.00013,27.78004]
[1778041903231,36.89,81325.65,0.0,0.34397,0.00013,27.78004]
[1778041903802,36.88,81334.56,0.0,0.34514,0.00013,27.81847]
[1778041905375,36.88,81334.47,0.0,0.34513,0.00013,27.81805]
[1778041906050,36.88,81334.97,0.0,0.34519,0.00013,27.82015]
[1778041907367,36.88,81335.12,0.0,0.34521,0.00013,27.82076]
[1778041908065,36.88,81335.12,0.0,0.34521,0.00013,27.82072]
[1778041912349,36.88,81337.85,0.0,0.34557,0.00013,27.83236]
[1778041913431,36.88,81339.23,0.0,0.34575,0.00013,27.83827]
[1778041913675,36.88,81339.23,0.0,0.34575,0.00013,27.83827]
[1778041913688,36.88,81339.23,0.0,0.34575,0.00013,27.83827]
[1778041917832,36.88,81346.33,0.0,0.34669,0.00013,27.86878]
[1778041918203,36.88,81350.75,0.0,0.34728,0.00013,27.88782]
[1778041918217,36.88,81350.75,0.0,0.34728,0.00013,27.88782]
[1778041918972,36.88,81350.75,0.0,0.34728,0.00013,27.88782]
[1778041918995,36.88,81355.36,0.0,0.34789,0.00013,27.90759]
[1778041920718,36.88,81355.36,0.0,0.3479,0.00013,27.90768]
[1778041920923,36.88,81360.75,0.0,0.34862,0.00013,27.93067]
[1778041922037,36.88,81360.75,0.0,0.34862,0.00013,27.93067]
[1778041922046,36.88,81360.75,0.0,0.34862,0.00013,27.93067]
[1778041922132,36.88,81364.38,0.0,0.3491,0.00013,27.94612]
[1778041924379,36.89,81369.47,0.0,0.34978,0.00013,27.96773]
[1778041925057,36.89,81375.96,0.0,0.35064,0.00013,27.99508]
[1778041925551,36.89,81375.96,0.0,0.35064,0.00013,27.99508]
[1778041925579,36.89,81375.96,0.0,0.35064,0.00013,27.99508]
[1778041925592,36.89,81375.96,0.0,0.35064,0.00013,27.99508]
[1778041925619,36.89,81375.96,0.0,0.35064,0.00013,27.99508]
[1778041925623,36.89,81375.96,0.0,0.35064,0.00013,27.99508]
[1778041925655,36.89,81375.96,0.0,0.35064,0.00013,27.99508]
[1778041925686,36.89,81375.96,0.0,0.35064,0.00013,27.99508]
[1778041925754,36.89,81375.96,0.0,0.35064,0.00013,27.99508]
[1778041925824,36.89,81375.96,0.0,0.35064,0.00013,27.99508]
[1778041926048,36.89,81373.52,0.0,0.35032,0.00013,27.98484]
[1778041927142,36.89,81373.52,0.0,0.35032,0.00013,27.98484]
[1778041927149,36.89,81373.52,0.0,0.35032,0.00013,27.98484]
[1778041927280,36.89,81373.52,0.0,0.35032,0.00013,27.98486]
[1778041927309,36.89,81373.52,0.0,0.35032,0.00013,27.98486]
[1778041927359,36.89,81373.52,0.0,0.35032,0.00013,27.98486]
[1778041927397,36.89,81373.52,0.0,0.35032,0.00013,27.98486]
[1778041927434,36.89,81373.52,0.0,0.35032,0.00013,27.98486]
[1778041927972,36.89,81375.97,0.0,0.35065,0.00013,27.99519]
[1778041929488,36.89,81375.97,0.0,0.35065,0.00013,27.9952]
[1778041929513,36.89,81375.97,0.0,0.35065,0.00013,27.9952]
[1778041929986,36.89,81380.55,0.0,0.35126,0.00013,28.01439]
[1778041932015,36.89,81383.29,0.0,0.35162,0.00013,28.02583]
[1778041932087,36.89,81382.92,0.0,0.35157,0.00013,28.02426]
[1778041932573,36.89,81382.92,0.0,0.35157,0.00013,28.02426]
[1778041933142,36.89,81382.92,0.0,0.35157,0.00013,28.02426]
[1778041935296,36.89,81382.46,0.0,0.35151,0.00013,28.02228]
[1778041936028,36.89,81382.94,0.0,0.35157,0.00013,28.02426]
[1778041937035,36.89,81372.96,0.0,0.35024,0.00013,27.98242]
[1778041937730,36.89,81372.96,0.0,0.35024,0.00013,27.98242]
[1778041937747,36.89,81372.96,0.0,0.35024,0.00013,27.98242]
[1778041938364,36.89,81368.12,0.0,0.3496,0.00013,27.96204]
[1778041939745,36.89,81367.96,0.0,0.34958,0.00013,27.96138]
[1778041945091,36.89,81369.34,0.0,0.34977,0.00013,27.96729]
[1778041951133,36.89,81369.38,0.0,0.34976,0.00013,27.96392]
[1778041952724,36.89,81368.85,0.0,0.34969,0.00013,27.96169]
[1778041953151,36.89,81368.81,0.0,0.34968,0.00013,27.96152]
[1778041955690,36.89,81376.09,0.0,0.35065,0.00013,27.99217]
[1778041956168,36.89,81374.03,0.0,0.35037,0.00013,27.98349]
[1778041959189,36.89,81365.56,0.0,0.34925,0.00013,27.94778]
[1778041964641,36.89,81361.56,0.0,0.34872,0.00013,27.9309]
[1778041968380,36.89,81357.34,0.0,0.34816,0.00013,27.91307]
[1778041968395,36.89,81357.34,0.0,0.34816,0.00013,27.91307]
[1778041969116,36.89,81357.34,0.0,0.34816,0.00013,27.91307]
[1778041970085,36.89,81358.67,0.0,0.34834,0.00013,27.91879]
[1778041975301,36.89,81359.88,0.0,0.34851,0.00013,27.92413]
[1778041976507,36.89,81359.88,0.0,0.34851,0.00013,27.92413]
[1778041976536,36.89,81359.88,0.0,0.34851,0.00013,27.92413]
[1778041981922,36.89,81356.16,0.0,0.34802,0.00013,27.9085]
[1778041986276,36.89,81355.87,0.0,0.34799,0.00013,27.90748]
[1778041986466,36.89,81355.87,0.0,0.34799,0.00013,27.90753]
[1778041989977,36.89,81355.21,0.0,0.34791,0.00013,27.9048]
[1778041990312,36.9,81355.32,0.0,0.34792,0.00013,27.90536]
[1778041990860,36.9,81357.95,0.0,0.34827,0.00013,27.91655]
[1778041991718,36.9,81357.95,0.0,0.34827,0.00013,27.91655]
[1778041991733,36.9,81357.95,0.0,0.34827,0.00013,27.91655]
[1778041991909,36.9,81357.95,0.0,0.34827,0.00013,27.91655]
[1778041992009,36.9,81365.84,0.0,0.34932,0.00013,27.95007]
[1778041992329,36.9,81365.84,0.0,0.34932,0.00013,27.95007]
[1778041993863,36.9,81367.83,0.0,0.34959,0.00013,27.95849]
[1778041993929,36.9,81370.45,0.0,0.34994,0.00013,27.96954]
[1778041998462,36.9,81379.18,0.0,0.3511,0.00013,28.00616]
[1778042001426,36.89,81379.32,0.0,0.35111,0.00013,28.0067]
[1778042002184,36.89,81379.32,0.0,0.35111,0.00013,28.0067]
[1778042004371,36.89,81377.86,0.0,0.35092,0.00013,28.0005]
[1778042004504,36.89,81377.86,0.0,0.35092,0.00013,28.0005]
[1778042006033,36.89,81377.86,0.0,0.35092,0.00013,28.0005]
[1778042006085,36.89,81373.33,0.0,0.35031,0.00013,27.98147]
[1778042006702,36.89,81373.33,0.0,0.35031,0.00013,27.98147]
[1778042006765,36.89,81373.16,0.0,0.35029,0.00013,27.98075]
[1778042008336,36.89,81372.37,0.0,0.35018,0.00013,27.97743]
[1778042008534,36.89,81372.37,0.0,0.35018,0.00013,27.97743]
[1778042013567,36.89,81366.9,0.0,0.34944,0.00013,27.95088]
[1778042018602,36.9,81365.57,0.0,0.34927,0.00013,27.9454]
[1778042022203,36.9,81366.69,0.0,0.34942,0.00013,27.95019]
[1778042023674,36.9,81379.36,0.0,0.35111,0.00013,28.00351]
[1778042029680,36.9,81380.07,0.0,0.3512,0.00013,28.00637]
[1778042034735,36.9,81381.38,0.0,0.35137,0.00013,28.01175]
[1778042035066,36.9,81381.38,0.0,0.35137,0.00013,28.01175]
[1778042040090,36.89,81385.85,0.0,0.35196,0.00013,28.03024]
[1778042043827,36.89,81378.31,0.0,0.35095,0.00013,27.9986]
[1778042044198,36.89,81380.21,0.0,0.3512,0.00013,28.00654]
[1778042046291,36.89,81383.46,0.0,0.35163,0.00013,28.02008]
[1778042046799,36.89,81383.46,0.0,0.35163,0.00013,28.02008]
[1778042051613,36.89,81379.42,0.0,0.35109,0.00013,28.0031]
[1778042051791,36.89,81379.42,0.0,0.35109,0.00013,28.0031]
[1778042051835,36.89,81379.51,0.0,0.35111,0.00013,28.00345]
[1778042052841,36.89,81369.77,0.0,0.34981,0.00013,27.96251]
[1778042054128,36.89,81369.77,0.0,0.34981,0.00013,27.96251]
[1778042054257,36.89,81362.94,0.0,0.3489,0.00013,27.93368]
[1778042057078,36.89,81361.27,0.0,0.34868,0.00013,27.92664]
[1778042062912,36.89,81357.2,0.0,0.34815,0.00013,27.9097]
[1778042068051,36.9,81356.54,0.0,0.34807,0.00013,27.9071]
[1778042073989,36.9,81351.3,0.0,0.34737,0.00013,27.88158]
[1778042077812,36.9,81351.94,0.0,0.34747,0.00013,27.88459]
[1778042079161,36.9,81351.94,0.0,0.34747,0.00013,27.88459]
[1778042079249,36.9,81351.94,0.0,0.34747,0.00013,27.88459]
[1778042082026,36.9,81345.53,0.0,0.34663,0.00013,27.85749]
[1778042082039,36.9,81345.53,0.0,0.34663,0.00013,27.85749]
[1778042082770,36.9,81345.45,0.0,0.34662,0.00013,27.85724]
[1778042082789,36.9,81345.45,0.0,0.34662,0.00013,27.85724]
[1778042084932,36.91,81345.63,0.0,0.34665,0.00013,27.85819]
[1778042084996,36.91,81345.63,0.0,0.34665,0.00013,27.85819]
[1778042085007,36.91,81345.63,0.0,0.34665,0.00013,27.85819]
[1778042085055,36.91,81345.63,0.0,0.34665,0.00013,27.85819]
[1778042085065,36.91,81345.63,0.0,0.34665,0.00013,27.85819]
[1778042085093,36.91,81345.91,0.0,0.34669,0.00013,27.85949]
[1778042087417,36.91,81343.81,0.0,0.34642,0.00013,27.85068]
[1778042093125,36.91,81343.97,0.0,0.34646,0.00013,27.85199]
[1778042093629,36.91,81343.97,0.0,0.34646,0.00013,27.85199]
[1778042094229,36.91,81343.97,0.0,0.34646,0.00013,27.85199]
[1778042094844,36.91,81346.63,0.0,0.34682,0.00013,27.86349]
[1778042096223,36.91,81346.63,0.0,0.34682,0.00013,27.8634]
[1778042096903,36.91,81342.45,0.0,0.34626,0.00013,27.8454]
[1778042097259,36.91,81342.45,0.0,0.34626,0.00013,27.8454]
[1778042097269,36.91,81342.45,0.0,0.34626,0.00013,27.8454]
[1778042097525,36.91,81343.0,0.0,0.34634,0.00013,27.84787]
[1778042097805,36.91,81343.0,0.0,0.34634,0.00013,27.84787]
[1778042098160,36.91,81343.3,0.0,0.34638,0.00013,27.84928]
[1778042098831,36.91,81343.3,0.0,0.34638,0.00013,27.84928]
[1778042099343,36.91,81337.11,0.0,0.34556,0.00013,27.8226]
[1778042099411,36.91,81337.11,0.0,0.34556,0.00013,27.8226]
[1778042099427,36.91,81337.11,0.0,0.34556,0.00013,27.8226]
[1778042100337,36.91,81338.22,0.0,0.3457,0.00013,27.82734]
[1778042100588,36.91,81338.22,0.0,0.3457,0.00013,27.82734]
[1778042101591,36.91,81341.03,0.0,0.34608,0.00013,27.83949]
[1778042107224,36.91,81346.15,0.0,0.34674,0.00013,27.8611]
[1778042108077,36.91,81346.15,0.0,0.34674,0.00013,27.8611]
[1778042108118,36.91,81346.15,0.0,0.34674,0.00013,27.8611]
[1778042108230,36.91,81344.89,0.0,0.34658,0.00013,27.85582]
[1778042109354,36.91,81349.26,0.0,0.34716,0.00013,27.87463]
[1778042110784,36.91,81353.68,0.0,0.34775,0.00013,27.89359]
[1778042111696,36.91,81353.49,0.0,0.34773,0.00013,27.89287]
[1778042111895,36.91,81353.49,0.0,0.34773,0.00013,27.89287]
[1778042111913,36.91,81353.49,0.0,0.34773,0.00013,27.89287]
[1778042112357,36.92,81353.81,0.0,0.34778,0.00013,27.89433]
[1778042113619,36.92,81354.87,0.0,0.34792,0.00013,27.89893]
[1778042116381,36.92,81355.56,0.0,0.34802,0.00013,27.90213]
[1778042117293,36.92,81355.35,0.0,0.348,0.00013,27.90132]
[1778042122330,36.92,81353.93,0.0,0.34782,0.00013,27.89569]
[1778042122689,36.92,81353.93,0.0,0.34782,0.00013,27.89569]
[1778042123825,36.92,81353.93,0.0,0.34782,0.00013,27.89577]
[1778042126125,36.92,81353.93,0.0,0.34783,0.00013,27.89595]
[1778042126139,36.92,81353.93,0.0,0.34783,0.00013,27.89595]
[1778042128112,36.93,81353.85,0.0,0.34783,0.00013,27.89578]
[1778042128698,36.93,81353.06,0.0,0.34772,0.00013,27.8925]
[1778042131241,36.93,81352.93,0.0,0.34771,0.00013,27.89204]
[1778042131313,36.93,81350.98,0.0,0.34744,0.00013,27.88017]
[1778042137435,36.93,81350.13,0.0,0.34733,0.00013,27.87669]
[1778042139942,36.93,81349.31,0.0,0.34722,0.00013,27.87322]
[1778042140044,36.93,81348.11,0.0,0.34706,0.00013,27.86812]
[1778042141100,36.93,81348.11,0.0,0.34706,0.00013,27.86812]
[1778042141194,36.93,81347.56,0.0,0.347,0.00013,27.86597]
[1778042143678,36.93,81347.56,0.0,0.347,0.00013,27.86597]
[1778042144298,36.93,81347.56,0.0,0.347,0.00013,27.86597]
[1778042144300,36.93,81347.56,0.0,0.347,0.00013,27.86597]
[1778042144312,36.93,81347.56,0.0,0.347,0.00013,27.86597]
[1778042147224,36.93,81354.96,0.0,0.34799,0.00013,27.89804]
[1778042147238,36.93,81354.96,0.0,0.34799,0.00013,27.89804]
[1778042150120,36.94,81354.47,0.0,0.34793,0.00013,27.89611]
[1778042150168,36.94,81354.47,0.0,0.34793,0.00013,27.89611]
[1778042150184,36.94,81354.47,0.0,0.34793,0.00013,27.89611]
[1778042150386,36.94,81337.74,0.0,0.34572,0.00013,27.82452]
[1778042151205,36.94,81337.74,0.0,0.34572,0.00013,27.82452]
[1778042151306,36.94,81336.34,0.0,0.34553,0.00013,27.81844]
[1778042151959,36.94,81336.34,0.0,0.34553,0.00013,27.81844]
[1778042152346,36.94,81336.35,0.0,0.34553,0.00013,27.81844]
[1778042156189,36.93,81337.35,0.0,0.34566,0.00013,27.82266]
[1778042156275,36.93,81337.14,0.0,0.34563,0.00013,27.82167]
[1778042161917,36.93,81338.42,0.0,0.34579,0.00013,27.82697]
[1778042166564,36.93,81339.51,0.0,0.34593,0.00013,27.83149]
[1778042166722,36.93,81339.34,0.0,0.34591,0.00013,27.83071]
[1778042172377,36.93,81336.74,0.0,0.34556,0.00013,27.81937]
[1778042173199,36.93,81337.82,0.0,0.3457,0.00013,27.82393]
[1778042178203,36.93,81341.04,0.0,0.34612,0.00013,27.83759]
[1778042181570,36.93,81336.32,0.0,0.34549,0.00013,27.81717]
[1778042181724,36.93,81336.32,0.0,0.34549,0.00013,27.81717]
[1778042181738,36.93,81336.32,0.0,0.34549,0.00013,27.81717]
[1778042181839,36.93,81331.57,0.0,0.34486,0.00013,27.79664]
[1778042183694,36.93,81327.49,0.0,0.34432,0.00013,27.77895]
[1778042184209,36.93,81327.49,0.0,0.34432,0.00013,27.77895]
[1778042191425,36.93,81329.12,0.0,0.34454,0.00013,27.78601]
[1778042197860,36.93,81330.75,0.0,0.34473,0.00013,27.78944]
[1778042202895,36.93,81332.75,0.0,0.345,0.00013,27.79805]
[1778042208313,36.93,81337.36,0.0,0.3456,0.00013,27.81788]
[1778042208792,36.92,81338.86,0.0,0.3458,0.00013,27.82428]
[1778042208939,36.92,81338.86,0.0,0.3458,0.00013,27.82428]
[1778042209735,36.92,81338.86,0.0,0.3458,0.00013,27.82428]
[1778042210810,36.92,81339.19,0.0,0.34584,0.00013,27.82568]
[1778042211389,36.92,81339.85,0.0,0.34593,0.00013,27.82846]
[1778042217061,36.92,81340.56,0.0,0.34602,0.00013,27.83141]
[1778042217504,36.92,81340.3,0.0,0.34598,0.00013,27.83024]
[1778042218802,36.92,81340.3,0.0,0.34598,0.00013,27.83024]
[1778042219406,36.92,81340.3,0.0,0.34598,0.00013,27.83024]
[1778042219008,36.92,81350.19,0.0,0.34729,0.00013,27.87256]
[1778042220019,36.92,81353.92,0.0,0.34778,0.00013,27.88842]
[1778042220815,36.92,81353.92,0.0,0.34778,0.00013,27.88842]
[1778042221410,36.92,81353.77,0.0,0.34776,0.00013,27.88765]
[1778042227148,36.92,81351.59,0.0,0.34746,0.00013,27.8781]
[1778042229720,36.92,81348.42,0.0,0.34704,0.00013,27.86437]
[1778042231048,36.92,81349.53,0.0,0.34718,0.00013,27.86906]
[1778042231140,36.92,81348.82,0.0,0.34708,0.00013,27.86597]
[1778042237081,36.91,81349.3,0.0,0.34714,0.00013,27.86775]
[1778042238640,36.91,81347.74,0.0,0.34693,0.00013,27.86097]
[1778042239150,36.91,81347.74,0.0,0.34693,0.00013,27.86097]
[1778042240799,36.91,81349.27,0.0,0.34713,0.00013,27.86742]
[1778042241214,36.91,81352.42,0.0,0.34754,0.00013,27.88083]
[1778042243191,36.91,81352.42,0.0,0.34754,0.00013,27.88077]
[1778042243406,36.91,81352.42,0.0,0.34754,0.00013,27.88077]
[1778042244925,36.91,81354.23,0.0,0.34778,0.00013,27.88829]
[1778042245450,36.91,81360.33,0.0,0.34858,0.00013,27.91415]
[1778042247235,36.91,81365.14,0.0,0.34923,0.00013,27.93461]
[1778042247256,36.91,81365.14,0.0,0.34923,0.00013,27.93461]
[1778042247405,36.91,81364.84,0.0,0.34919,0.00013,27.93342]
[1778042252423,36.91,81362.51,0.0,0.34887,0.00013,27.92026]
[1778042257447,36.92,81362.3,0.0,0.34886,0.00013,27.91974]
[1778042262449,36.92,81364.13,0.0,0.34911,0.00013,27.92785]
[1778042267476,36.92,81364.84,0.0,0.34922,0.00013,27.93122]
[1778042270465,36.92,81366.01,0.0,0.34938,0.00013,27.93636]
[1778042270486,36.92,81364.94,0.0,0.34924,0.00013,27.93191]
[1778042271135,36.92,81364.94,0.0,0.34924,0.00013,27.93191]
[1778042271376,36.93,81364.94,0.0,0.34924,0.00013,27.93199]
[1778042271826,36.93,81364.94,0.0,0.34924,0.00013,27.93199]
[1778042272382,36.93,81363.81,0.0,0.3491,0.00013,27.92729]
[1778042277417,36.93,81363.47,0.0,0.34907,0.00013,27.92628]
[1778042280642,36.93,81366.42,0.0,0.34947,0.00013,27.93899]
[1778042280650,36.93,81366.42,0.0,0.34947,0.00013,27.93899]
[1778042281702,36.93,81367.8,0.0,0.34965,0.00013,27.94489]
[1778042282923,36.93,81368.44,0.0,0.34974,0.00013,27.94767]
[1778042284033,36.93,81371.16,0.0,0.3501,0.00013,27.95919]
[1778042284466,36.93,81373.2,0.0,0.35038,0.00013,27.96783]
[1778042287143,36.93,81379.11,0.0,0.35117,0.00013,27.99269]
[1778042287489,36.93,81379.04,0.0,0.35116,0.00013,27.99243]
[1778042287716,36.93,81379.04,0.0,0.35116,0.00013,27.99243]
[1778042288495,36.94,81378.89,0.0,0.35114,0.00013,27.99183]
[1778042288743,36.94,81378.89,0.0,0.35114,0.00013,27.99183]
[1778042289528,36.94,81378.89,0.0,0.35114,0.00013,27.99183]
[1778042289506,36.94,81377.71,0.0,0.35098,0.00013,27.98693]
[1778042290510,36.94,81377.71,0.0,0.35098,0.00013,27.98696]
[1778042292507,36.94,81377.4,0.0,0.35094,0.00013,27.98569]
[1778042292530,36.94,81376.03,0.0,0.35076,0.00013,27.97998]
[1778042297564,36.94,81376.85,0.0,0.35088,0.00013,27.98356]
[1778042302596,36.94,81375.05,0.0,0.35064,0.00013,27.97612]
[1778042308296,36.94,81372.58,0.0,0.35032,0.00013,27.96585]
[1778042308385,36.94,81372.06,0.0,0.35025,0.00013,27.96369]
[1778042310212,36.94,81372.06,0.0,0.35025,0.00013,27.96369]
[1778042310302,36.94,81372.13,0.0,0.35026,0.00013,27.96402]
[1778042310920,36.94,81372.13,0.0,0.35026,0.00013,27.96402]
[1778042310999,36.94,81372.13,0.0,0.35026,0.00013,27.96402]
[1778042317747,36.94,81366.96,0.0,0.34956,0.00013,27.93881]
[1778042317848,36.94,81366.21,0.0,0.34946,0.00013,27.93564]
[1778042321610,36.94,81364.14,0.0,0.34919,0.00013,27.92699]
[1778042321929,36.94,81364.14,0.0,0.34919,0.00013,27.92699]
[1778042324515,36.94,81364.38,0.0,0.34922,0.00013,27.92807]
[1778042323914,36.94,81355.29,0.0,0.34802,0.00013,27.88958]
[1778042325204,36.94,81359.21,0.0,0.34854,0.00013,27.90628]
[1778042328778,36.94,81367.6,0.0,0.34966,0.00013,27.9419]
[1778042332657,36.94,81369.11,0.0,0.34986,0.00013,27.94832]
[1778042333089,36.94,81370.68,0.0,0.35007,0.00013,27.95494]
[1778042334852,36.94,81370.76,0.0,0.35008,0.00013,27.9553]
[1778042335439,36.94,81370.76,0.0,0.35008,0.00013,27.9553]
[1778042336109,36.94,81368.56,0.0,0.34979,0.00013,27.94605]
[1778042336158,36.94,81368.0,0.0,0.34971,0.00013,27.9437]
[1778042341869,36.95,81364.94,0.0,0.34931,0.00013,27.93094]
[1778042346908,36.95,81365.46,0.0,0.34939,0.00013,27.93328]
[1778042352052,36.95,81367.08,0.0,0.34961,0.00013,27.94022]
[1778042352078,36.95,81367.33,0.0,0.34964,0.00013,27.9413]
[1778042357838,36.95,81367.39,0.0,0.34965,0.00013,27.94169]
[1778042363357,36.95,81367.39,0.0,0.34966,0.00013,27.94178]
[1778042364014,36.95,81367.68,0.0,0.3497,0.00013,27.94305]
[1778042364496,36.95,81367.68,0.0,0.3497,0.00013,27.94305]
[1778042368110,36.95,81367.41,0.0,0.34966,0.00013,27.94198]
[1778042373110,36.95,81365.57,0.0,0.34941,0.00013,27.93076]
[1778042377983,36.95,81369.34,0.0,0.34991,0.00013,27.94678]
[1778042379141,36.95,81368.25,0.0,0.34977,0.00013,27.94222]
[1778042379758,36.95,81367.88,0.0,0.34972,0.00013,27.94068]
[1778042380196,36.95,81367.88,0.0,0.34972,0.00013,27.94068]
[1778042381512,36.95,81367.89,0.0,0.34972,0.00013,27.94074]
[1778042382874,36.95,81367.78,0.0,0.34971,0.00013,27.94032]
[1778042388196,36.96,81369.92,0.0,0.35,0.00013,27.94946]
[1778042393230,36.96,81369.68,0.0,0.34997,0.00013,27.94853]
[1778042394750,36.96,81368.14,0.0,0.34976,0.00013,27.94208]
[1778042394951,36.96,81368.14,0.0,0.34976,0.00013,27.94208]
[1778042395128,36.96,81368.14,0.0,0.34976,0.00013,27.94208]
[1778042395288,36.96,81368.14,0.0,0.34976,0.00013,27.94208]
[1778042395434,36.96,81368.14,0.0,0.34976,0.00013,27.94208]
[1778042395600,36.96,81368.14,0.0,0.34976,0.00013,27.94208]
[1778042395612,36.95,81340.04,0.0,0.34603,0.00013,27.82241]
[1778042396058,36.95,81340.04,0.0,0.34603,0.00013,27.82241]
[1778042396293,36.95,81323.21,0.0,0.34381,0.00013,27.74971]
[1778042397359,36.95,81323.21,0.0,0.34381,0.00013,27.74971]
[1778042397550,36.95,81320.73,0.0,0.34348,0.00013,27.73874]
[1778042398037,36.95,81320.73,0.0,0.34348,0.00013,27.73874]
[1778042398264,36.95,81320.73,0.0,0.34348,0.00013,27.73874]
[1778042399223,36.95,81320.73,0.0,0.34348,0.00013,27.73874]
[1778042399272,36.95,81320.94,0.0,0.3435,0.00013,27.73951]
[1778042400159,36.95,81320.94,0.0,0.3435,0.00013,27.73951]
[1778042400278,36.95,81322.73,0.0,0.34373,0.00013,27.74714]
[1778042401205,36.95,81322.73,0.0,0.34373,0.00013,27.74714]
[1778042401296,36.95,81322.01,0.0,0.34363,0.00013,27.74386]
[1778042403044,36.95,81322.01,0.0,0.34362,0.00013,27.7437]
[1778042403300,36.95,81322.15,0.0,0.34364,0.00013,27.74416]
[1778042408333,36.94,81325.03,0.0,0.34399,0.00013,27.75592]
[1778042413368,36.94,81325.94,0.0,0.3441,0.00013,27.75949]
[1778042415044,36.94,81326.8,0.0,0.34421,0.00013,27.76314]
[1778042415384,36.94,81326.89,0.0,0.34422,0.00013,27.76345]
[1778042420776,36.93,81327.79,0.0,0.34433,0.00013,27.76696]
[1778042421391,36.93,81327.79,0.0,0.34433,0.00013,27.76696]
[1778042421558,36.93,81327.84,0.0,0.34433,0.00013,27.76701]
[1778042427468,36.93,81329.0,0.0,0.34445,0.00013,27.77112]
[1778042430404,36.92,81328.62,0.0,0.34439,0.00013,27.76917]
[1778042430489,36.92,81329.02,0.0,0.34444,0.00013,27.7709]
[1778042431735,36.92,81331.07,0.0,0.34469,0.00013,27.77599]
[1778042432316,36.92,81331.07,0.0,0.34469,0.00013,27.77599]
[1778042433050,36.92,81332.7,0.0,0.34491,0.00013,27.78301]
[1778042433252,36.92,81332.7,0.0,0.34491,0.00013,27.78301]
[1778042433571,36.92,81332.7,0.0,0.34491,0.00013,27.78301]
[1778042433584,36.92,81332.7,0.0,0.34491,0.00013,27.78301]
[1778042437780,36.92,81334.72,0.0,0.34517,0.00013,27.7916]
[1778042438311,36.92,81334.72,0.0,0.34517,0.00013,27.7916]
[1778042439065,36.92,81335.07,0.0,0.34521,0.00013,27.79308]
[1778042439326,36.92,81335.07,0.0,0.34521,0.00013,27.79308]
[1778042443604,36.92,81335.81,0.0,0.34531,0.00013,27.79622]
[1778042443614,36.92,81335.81,0.0,0.34531,0.00013,27.79622]
[1778042444921,36.92,81337.45,0.0,0.34552,0.00013,27.80319]
[1778042445395,36.92,81337.45,0.0,0.34552,0.00013,27.80319]
[1778042448632,36.92,81337.45,0.0,0.34552,0.00013,27.80311]
[1778042448645,36.92,81337.45,0.0,0.34552,0.00013,27.80311]
[1778042451977,36.92,81338.96,0.0,0.34572,0.00013,27.80953]
[1778042452651,36.92,81338.96,0.0,0.34572,0.00013,27.80953]
[1778042459287,36.92,81340.13,0.0,0.34587,0.00013,27.8144]
[1778042459692,36.92,81339.51,0.0,0.34578,0.00013,27.81172]
[1778042464731,36.91,81337.05,0.0,0.34544,0.00013,27.80042]
[1778042469766,36.91,81338.7,0.0,0.34563,0.00013,27.80682]
[1778042474798,36.9,81333.72,0.0,0.34495,0.00013,27.78459]
[1778042480794,36.9,81333.05,0.0,0.34484,0.00013,27.78115]
[1778042482208,36.89,81333.05,0.0,0.34483,0.00013,27.78088]
[1778042482219,36.89,81333.05,0.0,0.34483,0.00013,27.78088]
[1778042482220,36.89,81324.46,0.0,0.34369,0.00013,27.74345]
[1778042483382,36.89,81324.46,0.0,0.34369,0.00013,27.74345]
[1778042483817,36.89,81325.2,0.0,0.34378,0.00013,27.74644]
[1778042486324,36.89,81326.72,0.0,0.34398,0.00013,27.75295]
[1778042486334,36.89,81326.72,0.0,0.34398,0.00013,27.75295]
[1778042491917,36.89,81327.13,0.0,0.34399,0.00013,27.75034]
[1778042493576,36.89,81327.13,0.0,0.34399,0.00013,27.75034]
[1778042493906,36.88,81326.91,0.0,0.34395,0.00013,27.74916]
[1778042496237,36.88,81331.23,0.0,0.34452,0.00013,27.76782]
[1778042496251,36.88,81331.23,0.0,0.34452,0.00013,27.76782]
[1778042501988,36.88,81334.76,0.0,0.34496,0.00013,27.78227]
[1778042507023,36.87,81334.75,0.0,0.34494,0.00013,27.78158]
[1778042510074,36.87,81335.24,0.0,0.34499,0.00013,27.78345]
[1778042510708,36.87,81335.96,0.0,0.34508,0.00013,27.78632]
[1778042514122,36.86,81335.96,0.0,0.34507,0.00013,27.78596]
[1778042514171,36.86,81337.39,0.0,0.34526,0.00013,27.79214]
[1778042515994,36.86,81337.39,0.0,0.34525,0.00013,27.79202]
[1778042516155,36.86,81337.39,0.0,0.34525,0.00013,27.79202]
[1778042519582,36.86,81338.24,0.0,0.34535,0.00013,27.79534]
[1778042519598,36.86,81338.24,0.0,0.34535,0.00013,27.79534]
[1778042520866,36.86,81339.07,0.0,0.34546,0.00013,27.79869]
[1778042522224,36.86,81339.07,0.0,0.34545,0.00013,27.79858]
[1778042522752,36.86,81339.07,0.0,0.34545,0.00013,27.79858]
[1778042522765,36.86,81339.07,0.0,0.34545,0.00013,27.79858]
[1778042525965,36.85,81339.91,0.0,0.34555,0.00013,27.80175]
[1778042526264,36.85,81339.91,0.0,0.34555,0.00013,27.80175]
[1778042530469,36.85,81341.24,0.0,0.34571,0.00013,27.80699]
[1778042530483,36.85,81341.24,0.0,0.34571,0.00013,27.80699]
[1778042531972,36.85,81339.44,0.0,0.34546,0.00013,27.79894]
[1778042532336,36.85,81339.44,0.0,0.34546,0.00013,27.79894]
[1778042532708,36.85,81339.44,0.0,0.34546,0.00013,27.79894]
[1778042532716,36.85,81339.44,0.0,0.34546,0.00013,27.79894]
[1778042532716,36.85,81341.28,0.0,0.3457,0.00013,27.80661]
[1778042533210,36.85,81341.28,0.0,0.3457,0.00013,27.80661]
[1778042534996,36.85,81341.92,0.0,0.34578,0.00013,27.80924]
[1778042536011,36.84,81342.8,0.0,0.34588,0.00013,27.81276]
[1778042538168,36.84,81343.56,0.0,0.34598,0.00013,27.81575]
[1778042538281,36.84,81343.56,0.0,0.34598,0.00013,27.81575]
[1778042538407,36.84,81343.56,0.0,0.34598,0.00013,27.81575]
[1778042540238,36.84,81349.21,0.0,0.34672,0.00013,27.83991]
[1778042540339,36.84,81351.34,0.0,0.347,0.00013,27.84905]
[1778042542926,36.84,81351.18,0.0,0.34698,0.00013,27.84833]
[1778042543277,36.84,81356.25,0.0,0.34766,0.00013,27.87001]
[1778042545061,36.84,81358.25,0.0,0.34792,0.00013,27.87863]
[1778042545483,36.84,81358.25,0.0,0.34792,0.00013,27.87863]
[1778042549849,36.85,81364.08,0.0,0.34872,0.00013,27.90401]
[1778042550561,36.85,81364.08,0.0,0.34872,0.00013,27.90401]
[1778042550714,36.85,81363.92,0.0,0.34871,0.00013,27.90358]
[1778042552300,36.85,81365.43,0.0,0.34889,0.00013,27.90651]
[1778042552314,36.85,81365.43,0.0,0.34889,0.00013,27.90651]
[1778042552335,36.85,81365.43,0.0,0.34889,0.00013,27.90651]
[1778042552346,36.85,81367.95,0.0,0.34923,0.00013,27.91719]
[1778042557402,36.85,81363.52,0.0,0.34866,0.00013,27.89896]
[1778042560581,36.85,81366.14,0.0,0.34902,0.00013,27.9103]
[1778042560603,36.86,81365.9,0.0,0.34899,0.00013,27.90949]
[1778042566440,36.86,81365.75,0.0,0.34899,0.00013,27.90936]
[1778042571537,36.86,81364.52,0.0,0.34884,0.00013,27.90453]
[1778042574042,36.87,81365.08,0.0,0.34892,0.00013,27.90719]
[1778042574498,36.87,81364.47,0.0,0.34885,0.00013,27.90479]
[1778042579531,36.87,81363.38,0.0,0.34872,0.00013,27.90064]
[1778042584780,36.87,81362.34,0.0,0.34859,0.00013,27.8966]
[1778042585300,36.87,81359.21,0.0,0.34818,0.00013,27.88339]
[1778042585573,36.88,81359.21,0.0,0.34818,0.00013,27.88349]
[1778042586663,36.88,81359.21,0.0,0.34818,0.00013,27.88349]
[1778042586764,36.88,81352.15,0.0,0.34725,0.00013,27.85342]
[1778042588500,36.88,81351.69,0.0,0.34719,0.00013,27.85151]
[1778042588724,36.88,81351.51,0.0,0.34717,0.00013,27.85079]
[1778042591717,36.88,81350.27,0.0,0.347,0.00013,27.8456]
[1778042595404,36.88,81343.97,0.0,0.34617,0.00013,27.81865]
[1778042595421,36.88,81343.97,0.0,0.34617,0.00013,27.81865]
[1778042595644,36.88,81342.8,0.0,0.34602,0.00013,27.81359]
[1778042600680,36.88,81342.86,0.0,0.34602,0.00013,27.81373]
[1778042605713,36.88,81345.33,0.0,0.34634,0.00013,27.82422]
[1778042610748,36.88,81346.3,0.0,0.34647,0.00013,27.82845]
[1778042615782,36.88,81349.58,0.0,0.3469,0.00013,27.83915]
[1778042620818,36.88,81349.09,0.0,0.34683,0.00013,27.83696]
[1778042622603,36.88,81348.99,0.0,0.34682,0.00013,27.8366]
[1778042622619,36.88,81348.99,0.0,0.34682,0.00013,27.8366]
[1778042623883,36.88,81348.02,0.0,0.34669,0.00013,27.83252]
[1778042625386,36.88,81348.35,0.0,0.34674,0.00013,27.83409]
[1778042630407,36.88,81348.24,0.0,0.34674,0.00013,27.83399]
[1778042631611,36.88,81348.21,0.0,0.34674,0.00013,27.83393]
[1778042631896,36.88,81349.32,0.0,0.34689,0.00013,27.83877]
[1778042634917,36.89,81358.44,0.0,0.34811,0.00013,27.87788]
[1778042639923,36.89,81358.0,0.0,0.34806,0.00013,27.87632]
[1778042642933,36.89,81359.67,0.0,0.34829,0.00013,27.88358]
[1778042643330,36.89,81359.67,0.0,0.34829,0.00013,27.88358]
[1778042646393,36.89,81360.03,0.0,0.34834,0.00013,27.88528]
[1778042646922,36.89,81361.81,0.0,0.34858,0.00013,27.89295]
[1778042651122,36.89,81360.38,0.0,0.3484,0.00013,27.88717]
[1778042651691,36.89,81360.38,0.0,0.3484,0.00013,27.88717]
[1778042651748,36.9,81360.31,0.0,0.3484,0.00013,27.88706]
[1778042656972,36.9,81360.21,0.0,0.3484,0.00013,27.887]
[1778042657187,36.9,81361.92,0.0,0.34863,0.00013,27.89435]
[1778042660930,36.9,81361.74,0.0,0.34861,0.00013,27.89375]
[1778042661098,36.9,81360.33,0.0,0.34843,0.00013,27.88792]
[1778042667141,36.91,81358.79,0.0,0.34824,0.00013,27.88187]
[1778042676832,36.91,81357.79,0.0,0.34811,0.00013,27.87786]
[1778042676917,36.91,81357.79,0.0,0.34811,0.00013,27.87481]
[1778042677551,36.91,81357.79,0.0,0.34811,0.00013,27.87481]
[1778042677641,36.91,81357.16,0.0,0.34803,0.00013,27.87221]
[1778042678879,36.91,81357.16,0.0,0.34803,0.00013,27.87221]
[1778042678962,36.91,81359.19,0.0,0.34831,0.00013,27.88092]
[1778042679413,36.91,81359.19,0.0,0.34831,0.00013,27.88092]
[1778042679441,36.91,81358.56,0.0,0.34822,0.00013,27.87824]
[1778042682588,36.91,81357.39,0.0,0.34807,0.00013,27.87334]
[1778042682685,36.91,81357.35,0.0,0.34806,0.00013,27.87319]
[1778042683924,36.91,81357.35,0.0,0.34806,0.00013,27.87319]
[1778042684083,36.91,81357.93,0.0,0.34814,0.00013,27.87572]
[1778042689591,36.92,81359.1,0.0,0.34831,0.00013,27.88089]
[1778042689602,36.92,81359.1,0.0,0.34831,0.00013,27.88089]
[1778042690975,36.92,81358.38,0.0,0.34822,0.00013,27.87802]
[1778042691618,36.92,81358.38,0.0,0.34822,0.00013,27.87802]
[1778042691686,36.92,81358.38,0.0,0.34822,0.00013,27.87802]
[1778042691964,36.92,81354.66,0.0,0.34773,0.00013,27.86232]
[1778042697871,36.92,81350.99,0.0,0.34725,0.00013,27.84703]
[1778042703393,36.93,81353.4,0.0,0.34759,0.00013,27.85797]
[1778042706241,36.93,81352.87,0.0,0.34753,0.00013,27.8559]
[1778042706250,36.93,81352.87,0.0,0.34753,0.00013,27.8559]
[1778042707594,36.93,81353.19,0.0,0.34758,0.00013,27.85736]
[1778042708354,36.93,81354.53,0.0,0.34776,0.00013,27.86317]
[1778042713464,36.93,81355.83,0.0,0.34795,0.00013,27.86928]
[1778042719565,36.94,81355.89,0.0,0.34798,0.00013,27.87016]
[1778042720994,36.94,81355.89,0.0,0.34798,0.00013,27.87016]
[1778042721009,36.94,81355.89,0.0,0.34798,0.00013,27.87016]
[1778042722295,36.94,81357.34,0.0,0.34818,0.00013,27.87652]
[1778042722513,36.94,81357.34,0.0,0.34818,0.00013,27.87652]
[1778042727600,36.94,81359.24,0.0,0.34845,0.00013,27.88508]
[1778042732656,36.95,81360.06,0.0,0.34856,0.00013,27.88552]
[1778042735692,36.95,81359.84,0.0,0.34853,0.00013,27.88478]
[1778042735704,36.95,81359.84,0.0,0.34853,0.00013,27.88478]
[1778042736958,36.95,81358.9,0.0,0.34842,0.00013,27.88098]
[1778042738700,36.95,81358.61,0.0,0.34838,0.00013,27.87993]
[1778042741969,36.96,81358.37,0.0,0.34836,0.00013,27.87918]
[1778042741985,36.96,81358.37,0.0,0.34836,0.00013,27.87918]
[1778042743076,36.96,81357.8,0.0,0.34829,0.00013,27.87693]
[1778042744775,36.96,81358.76,0.0,0.34842,0.00013,27.88109]
[1778042745652,36.96,81358.76,0.0,0.34842,0.00013,27.88118]
[1778042745661,36.96,81358.76,0.0,0.34842,0.00013,27.88118]
[1778042746250,36.96,81358.76,0.0,0.34842,0.00013,27.88118]
[1778042746800,36.96,81358.76,0.0,0.34842,0.00013,27.88118]
[1778042752550,36.96,81358.43,0.0,0.3484,0.00013,27.88043]
[1778042757048,36.97,81361.48,0.0,0.34882,0.00013,27.89373]
[1778042757587,36.97,81361.64,0.0,0.34885,0.00013,27.8945]
[1778042757850,36.97,81353.57,0.0,0.34777,0.00013,27.86024]
[1778042758669,36.97,81353.57,0.0,0.34777,0.00013,27.86024]
[1778042758897,36.97,81353.57,0.0,0.34777,0.00013,27.86024]
[1778042758933,36.97,81350.07,0.0,0.34731,0.00013,27.84533]
[1778042764527,36.97,81343.03,0.0,0.34637,0.00013,27.81508]
[1778042769916,36.97,81340.03,0.0,0.34597,0.00013,27.80206]
[1778042774949,36.96,81339.04,0.0,0.34583,0.00013,27.79768]
[1778042779710,36.96,81339.38,0.0,0.34588,0.00013,27.79907]
[1778042779985,36.96,81339.09,0.0,0.34584,0.00013,27.79778]
[1778042785021,36.96,81339.04,0.0,0.34581,0.00013,27.79692]
[1778042790056,36.95,81334.98,0.0,0.34525,0.00013,27.77879]
[1778042792674,36.95,81335.73,0.0,0.34532,0.00013,27.77818]
[1778042792685,36.95,81335.73,0.0,0.34532,0.00013,27.77818]
[1778042795740,36.95,81329.64,0.0,0.34451,0.00013,27.7515]
[1778042797377,36.95,81329.44,0.0,0.34448,0.00013,27.75052]
[1778042798469,36.95,81330.25,0.0,0.34458,0.00013,27.75392]
[1778042798478,36.95,81330.25,0.0,0.34458,0.00013,27.75392]
[1778042799919,36.95,81330.27,0.0,0.34458,0.00013,27.7539]
[1778042801417,36.94,81330.88,0.0,0.34465,0.00013,27.75614]
[1778042803181,36.94,81332.84,0.0,0.3449,0.00013,27.76445]
[1778042803547,36.94,81332.84,0.0,0.3449,0.00013,27.76445]
[1778042803846,36.94,81332.84,0.0,0.3449,0.00013,27.76445]
[1778042803946,36.94,81320.25,0.0,0.34322,0.00013,27.70946]
[1778042804218,36.94,81320.25,0.0,0.34322,0.00013,27.70946]
[1778042804390,36.94,81320.25,0.0,0.34322,0.00013,27.70946]
[1778042804546,36.94,81324.83,0.0,0.34383,0.00013,27.72939]
[1778042806167,36.94,81334.2,0.0,0.34506,0.00013,27.76971]
[1778042811201,36.93,81333.0,0.0,0.34487,0.00013,27.76371]
[1778042816238,36.92,81335.2,0.0,0.34514,0.00013,27.77245]
[1778042818687,36.92,81336.02,0.0,0.34524,0.00013,27.77583]
[1778042818868,36.92,81336.97,0.0,0.34536,0.00013,27.77977]
[1778042819203,36.92,81336.97,0.0,0.34536,0.00013,27.77977]
[1778042820015,36.92,81347.44,0.0,0.34674,0.00013,27.82446]
[1778042820965,36.92,81356.45,0.0,0.34794,0.00013,27.8629]
[1778042821413,36.92,81356.45,0.0,0.34794,0.00013,27.8629]
[1778042821426,36.92,81356.45,0.0,0.34794,0.00013,27.8629]
[1778042822105,36.92,81356.45,0.0,0.34794,0.00013,27.8629]
[1778042822781,36.92,81357.81,0.0,0.34811,0.00013,27.86863]
[1778042823025,36.92,81357.81,0.0,0.34811,0.00013,27.86863]
[1778042823043,36.92,81357.81,0.0,0.34811,0.00013,27.86863]
[1778042823089,36.92,81357.44,0.0,0.34806,0.00013,27.86699]
[1778042823736,36.92,81357.44,0.0,0.34806,0.00013,27.86699]
[1778042823790,36.92,81356.94,0.0,0.348,0.00013,27.86487]
[1778042825824,36.92,81357.25,0.0,0.34804,0.00013,27.86613]
[1778042825894,36.92,81357.27,0.0,0.34803,0.00013,27.8661]
[1778042828316,36.92,81355.74,0.0,0.34783,0.00013,27.85948]
[1778042828349,36.92,81355.74,0.0,0.34783,0.00013,27.85948]
[1778042828373,36.92,81355.74,0.0,0.34783,0.00013,27.85948]
[1778042828383,36.92,81355.74,0.0,0.34783,0.00013,27.85948]
[1778042828738,36.92,81358.69,0.0,0.34822,0.00013,27.87203]
[1778042829764,36.92,81358.69,0.0,0.34822,0.00013,27.87203]
[1778042830031,36.92,81362.39,0.0,0.34871,0.00013,27.88762]
[1778042832376,36.91,81366.54,0.0,0.34925,0.00013,27.90503]
[1778042833146,36.91,81366.54,0.0,0.34925,0.00013,27.90503]
[1778042832453,36.91,81366.4,0.0,0.34924,0.00013,27.90444]
[1778042833750,36.91,81366.4,0.0,0.34924,0.00013,27.90444]
[1778042833804,36.91,81366.02,0.0,0.34918,0.00013,27.90266]
[1778042839398,36.92,81366.54,0.0,0.34926,0.00013,27.90527]
[1778042841865,36.92,81365.98,0.0,0.34919,0.00013,27.90298]
[1778042841967,36.92,81368.28,0.0,0.3495,0.00013,27.91284]
[1778042842682,36.92,81368.28,0.0,0.3495,0.00013,27.91284]
[1778042842698,36.92,81369.11,0.0,0.34961,0.00013,27.91635]
[1778042848463,36.92,81363.74,0.0,0.34891,0.00013,27.89404]
[1778042850743,36.92,81363.22,0.0,0.34884,0.00013,27.8919]
[1778042850995,36.92,81364.42,0.0,0.34901,0.00013,27.89712]
[1778042852128,36.92,81364.42,0.0,0.34901,0.00013,27.89712]
[1778042852021,36.92,81375.78,0.0,0.3505,0.00013,27.94145]
[1778042852720,36.92,81375.78,0.0,0.3505,0.00013,27.94145]
[1778042858532,36.92,81375.06,0.0,0.35041,0.00013,27.93858]
[1778042862787,36.93,81374.14,0.0,0.35029,0.00013,27.93479]
[1778042862823,36.93,81373.95,0.0,0.35027,0.00013,27.93404]
[1778042867844,36.93,81382.18,0.0,0.35137,0.00013,27.96855]
[1778042868394,36.93,81382.18,0.0,0.35137,0.00013,27.96855]
[1778042868672,36.93,81382.74,0.0,0.35144,0.00013,27.97089]
[1778042873547,36.93,81383.92,0.0,0.3516,0.00013,27.9758]
[1778042873959,36.93,81385.82,0.0,0.35185,0.00013,27.98371]
[1778042875505,36.93,81385.82,0.0,0.35185,0.00013,27.98371]
[1778042875652,36.93,81389.01,0.0,0.35228,0.00013,27.99697]
[1778042877752,36.93,81390.6,0.0,0.35249,0.00013,28.00356]
[1778042877844,36.92,81391.29,0.0,0.35258,0.00013,28.00637]
[1778042878314,36.92,81391.29,0.0,0.35258,0.00013,28.00637]
[1778042878991,36.92,81391.29,0.0,0.35258,0.00013,28.00637]
[1778042880231,36.92,81391.08,0.0,0.35255,0.00013,28.00547]
[1778042880308,36.92,81391.08,0.0,0.35255,0.00013,28.00547]
[1778042880338,36.92,81391.08,0.0,0.35255,0.00013,28.00547]
[1778042880678,36.92,81391.08,0.0,0.35255,0.00013,28.00547]
[1778042881100,36.92,81399.12,0.0,0.35362,0.00013,28.03868]
[1778042881626,36.92,81399.12,0.0,0.35362,0.00013,28.03868]
[1778042882176,36.92,81407.03,0.0,0.35467,0.00013,28.07117]
[1778042885166,36.92,81417.13,0.0,0.35601,0.00013,28.11219]
[1778042885756,36.92,81417.13,0.0,0.35601,0.00013,28.11219]
[1778042886125,36.92,81418.66,0.0,0.35622,0.00013,28.11831]
[1778042887201,36.92,81419.95,0.0,0.35638,0.00013,28.12346]
[1778042887209,36.92,81419.95,0.0,0.35638,0.00013,28.12346]
[1778042887873,36.92,81419.75,0.0,0.35635,0.00013,28.12254]
[1778042888328,36.92,81419.75,0.0,0.35635,0.00013,28.12254]
[1778042889155,36.92,81419.96,0.0,0.35638,0.00013,28.12329]
[1778042892838,36.92,81420.97,0.0,0.3565,0.00013,28.12708]
[1778042892929,36.91,81424.96,0.0,0.35703,0.00013,28.14316]
[1778042898814,36.91,81424.91,0.0,0.35701,0.00013,28.1424]
[1778042902471,36.91,81425.61,0.0,0.35709,0.00013,28.14482]
[1778042902869,36.91,81426.16,0.0,0.35716,0.00013,28.14704]
[1778042905508,36.9,81430.82,0.0,0.35778,0.00013,28.16574]
[1778042905526,36.9,81430.82,0.0,0.35778,0.00013,28.16574]
[1778042906518,36.9,81432.07,0.0,0.35795,0.00013,28.17076]
[1778042907188,36.9,81432.01,0.0,0.35794,0.00013,28.17048]
[1778042909400,36.9,81428.81,0.0,0.35751,0.00013,28.15753]
[1778042909921,36.9,81428.81,0.0,0.35751,0.00013,28.15751]
[1778042910729,36.9,81428.81,0.0,0.35751,0.00013,28.15751]
[1778042911099,36.9,81428.49,0.0,0.35745,0.00013,28.15263]
[1778042917618,36.9,81424.71,0.0,0.35694,0.00013,28.13731]
[1778042918891,36.9,81424.65,0.0,0.35693,0.00013,28.13706]
[1778042918984,36.9,81424.65,0.0,0.35693,0.00013,28.13706]
[1778042925026,36.9,81419.24,0.0,0.35619,0.00013,28.11468]
[1778042926528,36.9,81421.05,0.0,0.35643,0.00013,28.12196]
[1778042927168,36.9,81424.43,0.0,0.35688,0.00013,28.13559]
[1778042927275,36.9,81424.43,0.0,0.35688,0.00013,28.13559]
[1778042928046,36.9,81424.43,0.0,0.35688,0.00013,28.1355]
[1778042928751,36.9,81424.43,0.0,0.35688,0.00013,28.1355]
[1778042929054,36.9,81424.31,0.0,0.35686,0.00013,28.13492]
[1778042929563,36.9,81424.31,0.0,0.35686,0.00013,28.13492]
[1778042930060,36.9,81422.33,0.0,0.35659,0.00013,28.1268]
[1778042934987,36.89,81421.81,0.0,0.35651,0.00013,28.12435]
[1778042935236,36.89,81429.75,0.0,0.35757,0.00013,28.15643]
[1778042936871,36.89,81429.75,0.0,0.35757,0.00013,28.15642]
[1778042937512,36.89,81436.2,0.0,0.35843,0.00013,28.18237]
[1778042938116,36.89,81434.61,0.0,0.35822,0.00013,28.17593]
[1778042941002,36.89,81432.02,0.0,0.35787,0.00013,28.1654]
[1778042941138,36.89,81427.98,0.0,0.35732,0.00013,28.14905]
[1778042941519,36.89,81427.98,0.0,0.35732,0.00013,28.14905]
[1778042942144,36.89,81424.76,0.0,0.35689,0.00013,28.13599]
[1778042942894,36.89,81424.76,0.0,0.35689,0.00013,28.13599]
[1778042943152,36.89,81427.56,0.0,0.35726,0.00013,28.14731]
[1778042948186,36.89,81431.75,0.0,0.35783,0.00013,28.16443]
[1778042953221,36.89,81434.46,0.0,0.35821,0.00013,28.17561]
[1778042954083,36.89,81434.46,0.0,0.35821,0.00013,28.17561]
[1778042954232,36.89,81434.46,0.0,0.35821,0.00013,28.17566]
[1778042959263,36.9,81434.45,0.0,0.35822,0.00013,28.17587]
[1778042964362,36.9,81433.68,0.0,0.35812,0.00013,28.17296]
[1778042970253,36.9,81435.5,0.0,0.35837,0.00013,28.18055]
[1778042971200,36.9,81435.5,0.0,0.35837,0.00013,28.18055]
[1778042971851,36.9,81435.21,0.0,0.35834,0.00013,28.17948]
[1778042972370,36.9,81435.45,0.0,0.35836,0.00013,28.17697]
[1778042972462,36.9,81435.14,0.0,0.35832,0.00013,28.17572]
[1778042978397,36.9,81437.72,0.0,0.35867,0.00013,28.18637]
[1778042983432,36.91,81439.38,0.0,0.3589,0.00013,28.19324]
[1778042988467,36.91,81439.17,0.0,0.35888,0.00013,28.19259]
[1778042989447,36.91,81439.17,0.0,0.35888,0.00013,28.19259]
[1778042989719,36.91,81439.17,0.0,0.35888,0.00013,28.19259]
[1778042989821,36.91,81440.2,0.0,0.35902,0.00013,28.19675]
[1778042991466,36.91,81440.2,0.0,0.35902,0.00013,28.19679]
[1778042996447,36.91,81440.44,0.0,0.35906,0.00013,28.19792]
[1778042997088,36.91,81441.77,0.0,0.35924,0.00013,28.20331]
[1778042997534,36.91,81441.77,0.0,0.35924,0.00013,28.20331]
[1778042997562,36.91,81445.98,0.0,0.35981,0.00013,28.22011]
[1778043000409,36.91,81450.58,0.0,0.36043,0.00013,28.23846]
[1778043000773,36.91,81450.58,0.0,0.36043,0.00013,28.23846]
[1778043002357,36.91,81453.59,0.0,0.36083,0.00013,28.2504]
[1778043002566,36.91,81453.59,0.0,0.36083,0.00013,28.25039]
[1778043007601,36.91,81454.72,0.0,0.36098,0.00013,28.25484]
[1778043012636,36.91,81454.06,0.0,0.36089,0.00013,28.25222]
[1778043018241,36.91,81455.11,0.0,0.36104,0.00013,28.25638]
[1778043018389,36.91,81454.62,0.0,0.36097,0.00013,28.25445]
[1778043019252,36.91,81456.36,0.0,0.3612,0.00013,28.26133]
[1778043020368,36.91,81455.6,0.0,0.3611,0.00013,28.25832]
[1778043020801,36.91,81455.6,0.0,0.3611,0.00013,28.25832]
[1778043021062,36.91,81455.6,0.0,0.3611,0.00013,28.25832]
[1778043021297,36.91,81455.96,0.0,0.36115,0.00013,28.25975]
[1778043022331,36.91,81435.03,0.0,0.35834,0.00013,28.17632]
[1778043022790,36.91,81435.03,0.0,0.35834,0.00013,28.17632]
[1778043022875,36.91,81431.05,0.0,0.35781,0.00013,28.16031]
[1778043023698,36.91,81431.05,0.0,0.35781,0.00013,28.16031]
[1778043023799,36.91,81429.05,0.0,0.35754,0.00013,28.1522]
[1778043027136,36.91,81428.93,0.0,0.35752,0.00013,28.15168]
[1778043027147,36.91,81428.93,0.0,0.35752,0.00013,28.15168]
[1778043027173,36.91,81428.94,0.0,0.35752,0.00013,28.15169]
[1778043032633,36.91,81428.44,0.0,0.35743,0.00013,28.14603]
[1778043036839,36.91,81425.33,0.0,0.35701,0.00013,28.13332]
[1778043038980,36.91,81427.36,0.0,0.35728,0.00013,28.14136]
[1778043039014,36.91,81427.36,0.0,0.35728,0.00013,28.14136]
[1778043039248,36.91,81432.88,0.0,0.35802,0.00013,28.16377]
[1778043040692,36.91,81438.97,0.0,0.35884,0.00013,28.18829]
[1778043040835,36.91,81438.97,0.0,0.35884,0.00013,28.18829]
[1778043045870,36.91,81443.14,0.0,0.35941,0.00013,28.20514]
[1778043051338,36.91,81444.02,0.0,0.35953,0.00013,28.20875]
[1778043052189,36.91,81444.59,0.0,0.35961,0.00013,28.21102]
[1778043052286,36.91,81446.44,0.0,0.35986,0.00013,28.21843]
[1778043052574,36.91,81446.44,0.0,0.35986,0.00013,28.21843]
[1778043052922,36.91,81446.44,0.0,0.35986,0.00013,28.21843]
[1778043057955,36.91,81451.56,0.0,0.36055,0.00013,28.23883]
[1778043058553,36.91,81451.56,0.0,0.36055,0.00013,28.23883]
[1778043058963,36.91,81452.09,0.0,0.36062,0.00013,28.24093]
[1778043063999,36.91,81447.33,0.0,0.35998,0.00013,28.22206]
[1778043069033,36.91,81449.24,0.0,0.36024,0.00013,28.22971]
[1778043071854,36.91,81449.83,0.0,0.36032,0.00013,28.23207]
[1778043072058,36.91,81449.99,0.0,0.36034,0.00013,28.23274]
[1778043072741,36.91,81449.99,0.0,0.36034,0.00013,28.23274]
[1778043075108,36.91,81438.38,0.0,0.35878,0.00013,28.18651]
[1778043075728,36.91,81438.38,0.0,0.35878,0.00013,28.18651]
[1778043076363,36.91,81434.02,0.0,0.3582,0.00013,28.16891]
[1778043079052,36.91,81432.66,0.0,0.35801,0.00013,28.16325]
[1778043079108,36.91,81432.66,0.0,0.358,0.00013,28.16316]
[1778043079703,36.91,81432.66,0.0,0.358,0.00013,28.16316]
[1778043080110,36.91,81431.03,0.0,0.35778,0.00013,28.15651]
[1778043080670,36.91,81431.03,0.0,0.35778,0.00013,28.15651]
[1778043080681,36.91,81431.03,0.0,0.35778,0.00013,28.15651]
[1778043081117,36.91,81431.42,0.0,0.35783,0.00013,28.158]
[1778043086154,36.91,81430.84,0.0,0.35774,0.00013,28.15527]
[1778043090554,36.9,81429.7,0.0,0.35757,0.00013,28.15035]
[1778043090564,36.9,81429.7,0.0,0.35757,0.00013,28.15035]
[1778043091317,36.9,81429.7,0.0,0.35757,0.00013,28.15035]
[1778043091493,36.9,81429.7,0.0,0.35757,0.00013,28.15035]
[1778043091549,36.9,81428.72,0.0,0.35742,0.00013,28.14274]
[1778043091703,36.9,81428.72,0.0,0.35742,0.00013,28.14274]
[1778043092192,36.9,81428.72,0.0,0.35742,0.00013,28.14274]
[1778043092287,36.9,81403.74,0.0,0.35408,0.00013,28.04085]
[1778043093148,36.9,81403.74,0.0,0.35408,0.00013,28.04085]
[1778043094198,36.9,81396.61,0.0,0.35313,0.00013,28.01141]
[1778043094280,36.9,81393.78,0.0,0.35275,0.00013,27.99961]
[1778043095245,36.9,81393.78,0.0,0.35275,0.00013,27.99962]
[1778043095807,36.9,81393.78,0.0,0.35275,0.00013,27.99962]
[1778043095831,36.9,81393.78,0.0,0.35275,0.00013,27.99962]
[1778043096318,36.9,81390.28,0.0,0.35228,0.00013,27.98511]
[1778043099412,36.9,81383.07,0.0,0.35132,0.00013,27.9551]
[1778043099425,36.9,81383.07,0.0,0.35132,0.00013,27.9551]
[1778043100278,36.9,81381.47,0.0,0.35111,0.00013,27.94848]
[1778043102229,36.9,81380.65,0.0,0.351,0.00013,27.94509]
[1778043102330,36.9,81380.77,0.0,0.35102,0.00013,27.94564]
[1778043104683,36.9,81381.71,0.0,0.35115,0.00013,27.94965]
[1778043105408,36.9,81372.1,0.0,0.34987,0.00013,27.90934]
[1778043106728,36.91,81372.1,0.0,0.34987,0.00013,27.90938]
[1778043106744,36.91,81372.1,0.0,0.34987,0.00013,27.90938]
[1778043107336,36.91,81368.29,0.0,0.34936,0.00013,27.89337]
[1778043107962,36.91,81368.29,0.0,0.34936,0.00013,27.89337]
[1778043108441,36.91,81368.84,0.0,0.34944,0.00013,27.89577]
[1778043108799,36.91,81368.84,0.0,0.34944,0.00013,27.89577]
[1778043109030,36.91,81368.84,0.0,0.34944,0.00013,27.89577]
[1778043109042,36.91,81368.84,0.0,0.34944,0.00013,27.89577]
[1778043109073,36.91,81368.84,0.0,0.34944,0.00013,27.89577]
[1778043109105,36.91,81368.84,0.0,0.34944,0.00013,27.89577]
[1778043109160,36.91,81368.84,0.0,0.34944,0.00013,27.89577]
[1778043109368,36.91,81368.84,0.0,0.34944,0.00013,27.89577]
[1778043109388,36.91,81347.63,0.0,0.34662,0.00013,27.8056]
[1778043110357,36.91,81347.63,0.0,0.34662,0.00013,27.8056]
[1778043110434,36.91,81347.63,0.0,0.34662,0.00013,27.8056]
[1778043110386,36.91,81340.27,0.0,0.34565,0.00013,27.77405]
[1778043110559,36.91,81340.27,0.0,0.34565,0.00013,27.77405]
[1778043110591,36.91,81340.27,0.0,0.34565,0.00013,27.77405]
[1778043110983,36.91,81340.27,0.0,0.34565,0.00013,27.77405]
[1778043111133,36.91,81340.27,0.0,0.34565,0.00013,27.77405]
[1778043111366,36.91,81340.27,0.0,0.34565,0.00013,27.77402]
[1778043111747,36.91,81340.27,0.0,0.34565,0.00013,27.77402]
[1778043111782,36.91,81340.27,0.0,0.34565,0.00013,27.77402]
[1778043112373,36.91,81343.11,0.0,0.34603,0.00013,27.78642]
[1778043112522,36.91,81343.11,0.0,0.34603,0.00013,27.78642]
[1778043112566,36.91,81343.11,0.0,0.34603,0.00013,27.78642]
[1778043113004,36.91,81343.11,0.0,0.34603,0.00013,27.78642]
[1778043113332,36.91,81343.11,0.0,0.34603,0.00013,27.78642]
[1778043113380,36.91,81348.62,0.0,0.34676,0.00013,27.81005]
[1778043114555,36.91,81353.29,0.0,0.34738,0.00013,27.83004]
[1778043115089,36.91,81353.29,0.0,0.34738,0.00013,27.83004]
[1778043115435,36.91,81335.69,0.0,0.34505,0.00013,27.75445]
[1778043115506,36.91,81335.69,0.0,0.34505,0.00013,27.75445]
[1778043115586,36.91,81335.69,0.0,0.34505,0.00013,27.75445]
[1778043115878,36.91,81335.69,0.0,0.34505,0.00013,27.75445]
[1778043115985,36.91,81335.69,0.0,0.34505,0.00013,27.75445]
[1778043116184,36.91,81335.69,0.0,0.34505,0.00013,27.75445]
[1778043116326,36.91,81335.69,0.0,0.34505,0.00013,27.75445]
[1778043116427,36.91,81313.59,0.0,0.34212,0.00013,27.65817]
[1778043116501,36.91,81313.59,0.0,0.34212,0.00013,27.65817]
[1778043116632,36.91,81313.59,0.0,0.34212,0.00013,27.65817]
[1778043116973,36.91,81313.59,0.0,0.34212,0.00013,27.65817]
[1778043117007,36.91,81313.59,0.0,0.34212,0.00013,27.65817]
[1778043117180,36.91,81313.59,0.0,0.34212,0.00013,27.65817]
[1778043117411,36.91,81313.59,0.0,0.34211,0.00013,27.65799]
[1778043117564,36.91,81313.59,0.0,0.34211,0.00013,27.65799]
[1778043117597,36.91,81313.59,0.0,0.34211,0.00013,27.65799]
[1778043118111,36.91,81313.59,0.0,0.34211,0.00013,27.65799]
[1778043118418,36.91,81311.28,0.0,0.34181,0.00013,27.64773]
[1778043119025,36.91,81311.28,0.0,0.34181,0.00013,27.64773]
[1778043119423,36.91,81311.69,0.0,0.34186,0.00013,27.64943]
[1778043120863,36.9,81309.17,0.0,0.34152,0.00013,27.63825]
[1778043120898,36.9,81309.17,0.0,0.34152,0.00013,27.63825]
[1778043120954,36.9,81309.17,0.0,0.34152,0.00013,27.63825]
[1778043120966,36.9,81309.17,0.0,0.34152,0.00013,27.63825]
[1778043121116,36.9,81309.17,0.0,0.34152,0.00013,27.63825]
[1778043121205,36.9,81309.17,0.0,0.34152,0.00013,27.63825]
[1778043121288,36.9,81309.17,0.0,0.34152,0.00013,27.63825]
[1778043121439,36.9,81307.05,0.0,0.34124,0.00013,27.62881]
[1778043121855,36.9,81307.05,0.0,0.34124,0.00013,27.62881]
[1778043121888,36.9,81307.05,0.0,0.34124,0.00013,27.62881]
[1778043122446,36.9,81284.28,0.0,0.33823,0.00013,27.52762]
[1778043122760,36.9,81284.28,0.0,0.33823,0.00013,27.52762]
[1778043122775,36.9,81284.28,0.0,0.33823,0.00013,27.52762]
[1778043123051,36.9,81284.28,0.0,0.33823,0.00013,27.52762]
[1778043123451,36.9,81274.87,0.0,0.33699,0.00013,27.48538]
[1778043124047,36.9,81274.87,0.0,0.33699,0.00013,27.48538]
[1778043124097,36.9,81274.87,0.0,0.33699,0.00013,27.48538]
[1778043125086,36.9,81276.55,0.0,0.33722,0.00013,27.49295]
[1778043125466,36.9,81275.01,0.0,0.33701,0.00013,27.48604]
[1778043131029,36.9,81271.72,0.0,0.33658,0.00013,27.47133]
[1778043131861,36.9,81272.98,0.0,0.33675,0.00013,27.47707]
[1778043132209,36.9,81277.07,0.0,0.33729,0.00013,27.49551]
[1778043133814,36.91,81282.28,0.0,0.33798,0.00013,27.5189]
[1778043133847,36.91,81282.28,0.0,0.33798,0.00013,27.5189]
[1778043135622,36.9,81288.34,0.0,0.33877,0.00013,27.54597]
[1778043136975,36.9,81295.46,0.0,0.33971,0.00013,27.57764]
[1778043137207,36.9,81295.46,0.0,0.33971,0.00013,27.57764]
[1778043137410,36.9,81301.55,0.0,0.34051,0.00013,27.60458]
[1778043139298,36.9,81300.66,0.0,0.34039,0.00013,27.60058]
[1778043139475,36.9,81299.78,0.0,0.34028,0.00013,27.59662]
[1778043139972,36.9,81299.78,0.0,0.34028,0.00013,27.59662]
[1778043140443,36.9,81300.12,0.0,0.34032,0.00013,27.59806]
[1778043145463,36.9,81301.43,0.0,0.34048,0.00013,27.60358]
[1778043147531,36.9,81301.07,0.0,0.34043,0.00013,27.60179]
[1778043148313,36.9,81299.2,0.0,0.34018,0.00013,27.59344]
[1778043152901,36.9,81295.56,0.0,0.33967,0.00013,27.57345]
[1778043153319,36.9,81295.14,0.0,0.33962,0.00013,27.57153]
[1778043155773,36.9,81290.59,0.0,0.33901,0.00013,27.55121]
[1778043156307,36.9,81290.59,0.0,0.33901,0.00013,27.55121]
[1778043157007,36.9,81292.2,0.0,0.33923,0.00013,27.55834]
[1778043157277,36.9,81292.2,0.0,0.33923,0.00013,27.55834]
[1778043157488,36.9,81292.2,0.0,0.33923,0.00013,27.55834]
[1778043157326,36.9,81281.7,0.0,0.33784,0.00013,27.51143]
[1778043158251,36.9,81281.7,0.0,0.33784,0.00013,27.51143]
[1778043158513,36.9,81262.14,0.0,0.33527,0.00013,27.42314]
[1778043158965,36.9,81262.14,0.0,0.33527,0.00013,27.42314]
[1778043158997,36.9,81257.09,0.0,0.33461,0.00013,27.40018]
[1778043159933,36.9,81257.73,0.0,0.33469,0.00013,27.40315]
[1778043160590,36.9,81257.73,0.0,0.33469,0.00013,27.40315]
[1778043160644,36.9,81257.73,0.0,0.33469,0.00013,27.40315]
[1778043160929,36.9,81258.19,0.0,0.33476,0.00013,27.40532]
[1778043163158,36.9,81258.19,0.0,0.33476,0.00013,27.40539]
[1778043163180,36.9,81258.19,0.0,0.33476,0.00013,27.40539]
[1778043163452,36.9,81258.19,0.0,0.33476,0.00013,27.40539]
[1778043163496,36.9,81257.4,0.0,0.33466,0.00013,27.40194]
[1778043166959,36.9,81261.8,0.0,0.33524,0.00013,27.42213]
[1778043167337,36.9,81263.66,0.0,0.33549,0.00013,27.43062]
[1778043167588,36.9,81263.66,0.0,0.33549,0.00013,27.43062]
[1778043168112,36.9,81254.82,0.0,0.33433,0.00013,27.39046]
[1778043168973,36.9,81254.82,0.0,0.33433,0.00013,27.39046]
[1778043169059,36.9,81252.81,0.0,0.33407,0.00013,27.38137]
[1778043171688,36.9,81252.53,0.0,0.33403,0.00013,27.38017]
[1778043171854,36.9,81252.53,0.0,0.33403,0.00013,27.38017]
[1778043172467,36.9,81250.95,0.0,0.33382,0.00013,27.37268]
[1778043173322,36.9,81250.95,0.0,0.33382,0.00013,27.37268]
[1778043173338,36.9,81250.95,0.0,0.33382,0.00013,27.37268]
[1778043173340,36.9,81235.44,0.0,0.33178,0.00013,27.30132]
[1778043174567,36.9,81235.44,0.0,0.33178,0.00013,27.30132]
[1778043175550,36.9,81235.23,0.0,0.33175,0.00013,27.3002]
[1778043175760,36.9,81235.23,0.0,0.33175,0.00013,27.3002]
[1778043175845,36.9,81235.23,0.0,0.33175,0.00013,27.3002]
[1778043179795,36.9,81241.38,0.0,0.33255,0.00013,27.32828]
[1778043180423,36.9,81241.38,0.0,0.33255,0.00013,27.32828]
[1778043181889,36.89,81245.17,0.0,0.33304,0.00013,27.34541]
[1778043181998,36.89,81245.17,0.0,0.33304,0.00013,27.34541]
[1778043182306,36.89,81245.17,0.0,0.33304,0.00013,27.34541]
[1778043182434,36.89,81245.17,0.0,0.33304,0.00013,27.34541]
[1778043182511,36.89,81250.38,0.0,0.33372,0.00013,27.36918]
[1778043183443,36.89,81267.0,0.0,0.3359,0.00013,27.44489]
[1778043185450,36.89,81275.31,0.0,0.33699,0.00013,27.48247]
[1778043190511,36.9,81272.47,0.0,0.33662,0.00013,27.46977]
[1778043195021,36.9,81276.81,0.0,0.3372,0.00013,27.4894]
[1778043195523,36.9,81282.93,0.0,0.338,0.00013,27.51689]
[1778043196563,36.9,81294.01,0.0,0.33946,0.00013,27.56634]
[1778043198284,36.9,81289.08,0.0,0.33881,0.00013,27.54434]
[1778043198480,36.9,81290.2,0.0,0.33896,0.00013,27.54931]
[1778043199273,36.9,81290.2,0.0,0.33896,0.00013,27.54931]
[1778043199293,36.9,81290.2,0.0,0.33896,0.00013,27.54931]
[1778043199316,36.9,81290.2,0.0,0.33896,0.00013,27.54931]
[1778043199474,36.9,81292.44,0.0,0.33925,0.00013,27.55926]
[1778043200194,36.9,81292.44,0.0,0.33925,0.00013,27.55926]
[1778043201952,36.89,81294.41,0.0,0.33951,0.00013,27.56799]
[1778043207519,36.89,81296.39,0.0,0.33976,0.00013,27.57653]
[1778043207632,36.89,81296.39,0.0,0.33976,0.00013,27.57653]
[1778043207863,36.89,81296.39,0.0,0.33976,0.00013,27.57653]
[1778043208640,36.89,81301.54,0.0,0.34044,0.00013,27.59929]
[1778043209539,36.89,81306.24,0.0,0.34106,0.00013,27.62]
[1778043211124,36.89,81307.08,0.0,0.34117,0.00013,27.62364]
[1778043211578,36.89,81307.29,0.0,0.34118,0.00013,27.62087]
[1778043212410,36.89,81307.29,0.0,0.34118,0.00013,27.62087]
[1778043212424,36.89,81307.29,0.0,0.34118,0.00013,27.62087]
[1778043217430,36.89,81305.02,0.0,0.34086,0.00013,27.61049]
[1778043219189,36.89,81303.8,0.0,0.3407,0.00013,27.60495]
[1778043219323,36.89,81304.47,0.0,0.34078,0.00013,27.60784]
[1778043225560,36.88,81302.64,0.0,0.34053,0.00013,27.59936]
[1778043226119,36.88,81302.69,0.0,0.34053,0.00013,27.5995]
[1778043226227,36.88,81302.69,0.0,0.34053,0.00013,27.5995]
[1778043226324,36.88,81306.64,0.0,0.34105,0.00013,27.61688]
[1778043227108,36.88,81306.64,0.0,0.34105,0.00013,27.61688]
[1778043227341,36.88,81306.64,0.0,0.34105,0.00013,27.61688]
[1778043227378,36.88,81310.7,0.0,0.34159,0.00013,27.63468]
[1778043231308,36.88,81307.03,0.0,0.34109,0.00013,27.6182]
[1778043231367,36.88,81306.02,0.0,0.34096,0.00013,27.61364]
[1778043237264,36.88,81302.0,0.0,0.34041,0.00013,27.59533]
[1778043240856,36.87,81301.95,0.0,0.34039,0.00013,27.59487]
[1778043241614,36.87,81301.95,0.0,0.34039,0.00013,27.59487]
[1778043243087,36.87,81301.82,0.0,0.34037,0.00013,27.59413]
[1778043248442,36.87,81300.75,0.0,0.34022,0.00013,27.58898]
[1778043254384,36.87,81299.05,0.0,0.33997,0.00013,27.58086]
[1778043259419,36.86,81298.4,0.0,0.33987,0.00013,27.57758]
[1778043264533,36.86,81297.8,0.0,0.33978,0.00013,27.57454]
[1778043269567,36.86,81296.85,0.0,0.33965,0.00013,27.56994]
[1778043274605,36.85,81297.18,0.0,0.33966,0.00013,27.56744]
[1778043279638,36.85,81296.23,0.0,0.33952,0.00013,27.56287]
[1778043284674,36.85,81294.47,0.0,0.33928,0.00013,27.55469]
[1778043289709,36.85,81299.04,0.0,0.33987,0.00013,27.57466]
[1778043291878,36.85,81299.11,0.0,0.33988,0.00013,27.57481]
[1778043292111,36.85,81299.11,0.0,0.33988,0.00013,27.57481]
[1778043292156,36.85,81299.11,0.0,0.33988,0.00013,27.57481]
[1778043292462,36.85,81299.11,0.0,0.33988,0.00013,27.57481]
[1778043292656,36.84,81299.84,0.0,0.33997,0.00013,27.57797]
[1778043292981,36.84,81299.84,0.0,0.33997,0.00013,27.57797]
[1778043293028,36.84,81304.4,0.0,0.34057,0.00013,27.59819]
[1778043293955,36.84,81304.4,0.0,0.34057,0.00013,27.59819]
[1778043295004,36.84,81306.76,0.0,0.34088,0.00013,27.60855]
[1778043295640,36.84,81306.76,0.0,0.34088,0.00013,27.60855]
[1778043295669,36.84,81306.76,0.0,0.34088,0.00013,27.60855]
[1778043296567,36.84,81311.58,0.0,0.34151,0.00013,27.6295]
[1778043297027,36.84,81311.58,0.0,0.34151,0.00013,27.6295]
[1778043300617,36.84,81313.58,0.0,0.34176,0.00013,27.63792]
[1778043300666,36.84,81313.58,0.0,0.34176,0.00013,27.63792]
[1778043303796,36.84,81305.51,0.0,0.34068,0.00013,27.60181]
[1778043310857,36.83,81305.63,0.0,0.34067,0.00013,27.60162]
[1778043312291,36.83,81305.63,0.0,0.34067,0.00013,27.60162]
[1778043312650,36.83,81305.83,0.0,0.34069,0.00013,27.60231]
[1778043313536,36.83,81305.83,0.0,0.34069,0.00013,27.60231]
[1778043313610,36.83,81304.08,0.0,0.34046,0.00013,27.59446]
[1778043319163,36.83,81300.22,0.0,0.33994,0.00013,27.57704]
[1778043319204,36.82,81301.28,0.0,0.34007,0.00013,27.5816]
[1778043325417,36.82,81296.07,0.0,0.33937,0.00013,27.5581]
[1778043329401,36.82,81295.59,0.0,0.3393,0.00013,27.55571]
[1778043329502,36.82,81295.18,0.0,0.33924,0.00013,27.55375]
[1778043331513,36.82,81295.18,0.0,0.33924,0.00013,27.55375]
[1778043337039,36.82,81294.44,0.0,0.33911,0.00013,27.54641]
[1778043341833,36.82,81286.67,0.0,0.33808,0.00013,27.51141]
[1778043341859,36.82,81286.67,0.0,0.33808,0.00013,27.51141]
[1778043342492,36.82,81286.67,0.0,0.33808,0.00013,27.51141]
[1778043342503,36.82,81286.67,0.0,0.33808,0.00013,27.51141]
[1778043342729,36.81,81286.73,0.0,0.33809,0.00013,27.51162]
[1778043345594,36.81,81284.46,0.0,0.33778,0.00013,27.50138]
[1778043347614,36.81,81285.23,0.0,0.33789,0.00013,27.5048]
[1778043347631,36.81,81285.23,0.0,0.33789,0.00013,27.5048]
[1778043349644,36.81,81285.87,0.0,0.33797,0.00013,27.50764]
[1778043349659,36.81,81285.87,0.0,0.33797,0.00013,27.50764]
[1778043350034,36.81,81285.36,0.0,0.3379,0.00013,27.50533]
[1778043350208,36.81,81285.36,0.0,0.3379,0.00013,27.50533]
[1778043350242,36.81,81285.36,0.0,0.3379,0.00013,27.50533]
[1778043351665,36.81,81286.21,0.0,0.33801,0.00013,27.50914]
[1778043351668,36.81,81286.21,0.0,0.33801,0.00013,27.50914]
[1778043351708,36.81,81285.7,0.0,0.33794,0.00013,27.50683]
[1778043352528,36.81,81285.7,0.0,0.33794,0.00013,27.50683]
[1778043353689,36.81,81285.37,0.0,0.3379,0.00013,27.50534]
[1778043358032,36.81,81288.14,0.0,0.33826,0.00013,27.51767]
[1778043359760,36.81,81288.14,0.0,0.33826,0.00013,27.51763]
[1778043361911,36.81,81288.29,0.0,0.33828,0.00013,27.51826]
[1778043363205,36.81,81286.04,0.0,0.33798,0.00013,27.50815]
[1778043363800,36.81,81284.43,0.0,0.33777,0.00013,27.50091]
[1778043363860,36.81,81284.43,0.0,0.33777,0.00013,27.50091]
[1778043363877,36.81,81284.43,0.0,0.33777,0.00013,27.50091]
[1778043369264,36.81,81283.21,0.0,0.33761,0.00013,27.49544]
[1778043371918,36.81,81283.32,0.0,0.33762,0.00013,27.49596]
[1778043372285,36.81,81281.69,0.0,0.33741,0.00013,27.48864]
[1778043373314,36.81,81281.69,0.0,0.33741,0.00013,27.48864]
[1778043373940,36.81,81282.59,0.0,0.33753,0.00013,27.49271]
[1778043374699,36.81,81282.59,0.0,0.33753,0.00013,27.49271]
[1778043374718,36.81,81282.59,0.0,0.33753,0.00013,27.49271]
[1778043374300,36.81,81282.59,0.0,0.33753,0.00013,27.49273]
[1778043375723,36.81,81294.4,0.0,0.33909,0.00013,27.54568]
[1778043376004,36.81,81294.4,0.0,0.33909,0.00013,27.54568]
[1778043376313,36.81,81294.09,0.0,0.33905,0.00013,27.54428]
[1778043377463,36.81,81304.88,0.0,0.34047,0.00013,27.59224]
[1778043380904,36.81,81303.37,0.0,0.34027,0.00013,27.58538]
[1778043380916,36.81,81303.37,0.0,0.34027,0.00013,27.58538]
[1778043380948,36.81,81303.37,0.0,0.34027,0.00013,27.58538]
[1778043381351,36.81,81303.37,0.0,0.34027,0.00013,27.58532]
[1778043382607,36.81,81312.84,0.0,0.34152,0.00013,27.62715]
[1778043384064,36.81,81312.81,0.0,0.34151,0.00013,27.62692]
[1778043384369,36.81,81312.81,0.0,0.34151,0.00013,27.62683]
[1778043389405,36.81,81315.02,0.0,0.34178,0.00013,27.63606]
[1778043394439,36.8,81310.14,0.0,0.3411,0.00013,27.61042]
[1778043399474,36.8,81312.33,0.0,0.34138,0.00013,27.61962]
[1778043404509,36.79,81311.99,0.0,0.34132,0.00013,27.61759]
[1778043407074,36.79,81310.11,0.0,0.34106,0.00013,27.60908]
[1778043407549,36.79,81310.11,0.0,0.34106,0.00013,27.60908]
[1778043407582,36.79,81301.33,0.0,0.33989,0.00013,27.57002]
[1778043408342,36.79,81301.33,0.0,0.33989,0.00013,27.57002]
[1778043408550,36.79,81301.33,0.0,0.33989,0.00013,27.57002]
[1778043408675,36.79,81301.33,0.0,0.33989,0.00013,27.57002]
[1778043408706,36.79,81293.31,0.0,0.33883,0.00013,27.53417]
[1778043410096,36.79,81293.31,0.0,0.33883,0.00013,27.53413]
[1778043410114,36.79,81293.31,0.0,0.33883,0.00013,27.53413]
[1778043410138,36.79,81293.31,0.0,0.33883,0.00013,27.53413]
[1778043410200,36.79,81293.31,0.0,0.33883,0.00013,27.53413]
[1778043410416,36.79,81293.31,0.0,0.33883,0.00013,27.53413]
[1778043410552,36.79,81293.24,0.0,0.33882,0.00013,27.53377]
[1778043415586,36.79,81293.16,0.0,0.3388,0.00013,27.53322]
[1778043418317,36.79,81294.81,0.0,0.33902,0.00013,27.54052]
[1778043418610,36.79,81290.76,0.0,0.33848,0.00013,27.52236]
[1778043423454,36.79,81291.62,0.0,0.33859,0.00013,27.52609]
[1778043423470,36.79,81291.62,0.0,0.33859,0.00013,27.52609]
[1778043423642,36.79,81290.13,0.0,0.33839,0.00013,27.51939]
[1778043428677,36.79,81293.03,0.0,0.33877,0.00013,27.53224]
[1778043432046,36.79,81292.04,0.0,0.33864,0.00013,27.52771]
[1778043436233,36.78,81292.25,0.0,0.33866,0.00013,27.52852]
[1778043436262,36.78,81292.25,0.0,0.33866,0.00013,27.52852]
[1778043436733,36.78,81292.02,0.0,0.33863,0.00013,27.52746]
[1778043437308,36.78,81292.02,0.0,0.33863,0.00013,27.52746]
[1778043437361,36.78,81292.02,0.0,0.33863,0.00013,27.52746]
[1778043437740,36.78,81296.76,0.0,0.33926,0.00013,27.54862]
[1778043439042,36.78,81299.88,0.0,0.33967,0.00013,27.56248]
[1778043439809,36.78,81301.04,0.0,0.33982,0.00013,27.56758]
[1778043444644,36.78,81300.64,0.0,0.33976,0.00013,27.56553]
[1778043444791,36.78,81298.11,0.0,0.33942,0.00013,27.55419]
[1778043447390,36.78,81296.94,0.0,0.33926,0.00013,27.54885]
[1778043447812,36.78,81296.44,0.0,0.33919,0.00013,27.54656]
[1778043452849,36.78,81293.88,0.0,0.33883,0.00013,27.53124]
[1778043453004,36.78,81293.88,0.0,0.33883,0.00013,27.53124]
[1778043453854,36.78,81295.74,0.0,0.33907,0.00013,27.53952]
[1778043459478,36.78,81293.67,0.0,0.3388,0.00013,27.53011]
[1778043459494,36.78,81293.67,0.0,0.3388,0.00013,27.53011]
[1778043459533,36.78,81293.67,0.0,0.3388,0.00013,27.53011]
[1778043459687,36.78,81293.67,0.0,0.3388,0.00013,27.53011]
[1778043459731,36.78,81293.67,0.0,0.3388,0.00013,27.53011]
[1778043459813,36.78,81293.67,0.0,0.3388,0.00013,27.53011]
[1778043459881,36.78,81293.44,0.0,0.33876,0.00013,27.52895]
[1778043460017,36.78,81293.44,0.0,0.33876,0.00013,27.52895]
[1778043460119,36.78,81293.44,0.0,0.33876,0.00013,27.52895]
[1778043460398,36.78,81293.44,0.0,0.33876,0.00013,27.52895]
[1778043460448,36.78,81293.44,0.0,0.33876,0.00013,27.52895]
[1778043460637,36.78,81293.44,0.0,0.33876,0.00013,27.52895]
[1778043460789,36.78,81278.57,0.0,0.3368,0.00013,27.46203]
[1778043460998,36.78,81278.57,0.0,0.3368,0.00013,27.46203]
[1778043461660,36.78,81278.57,0.0,0.3368,0.00013,27.46203]
[1778043461686,36.78,81278.57,0.0,0.3368,0.00013,27.46203]
[1778043461701,36.78,81278.57,0.0,0.3368,0.00013,27.46203]
[1778043461819,36.78,81278.57,0.0,0.3368,0.00013,27.46203]
[1778043461843,36.78,81278.57,0.0,0.3368,0.00013,27.46203]
[1778043461887,36.78,81264.45,0.0,0.33493,0.00013,27.39793]
[1778043462306,36.78,81264.45,0.0,0.33493,0.00013,27.39793]
[1778043462323,36.78,81264.45,0.0,0.33493,0.00013,27.39793]
[1778043462364,36.78,81259.06,0.0,0.33423,0.00013,27.37337]
[1778043462979,36.78,81259.06,0.0,0.33423,0.00013,27.37337]
[1778043463082,36.78,81259.06,0.0,0.33423,0.00013,27.37337]
[1778043463119,36.78,81259.06,0.0,0.33423,0.00013,27.37337]
[1778043463153,36.78,81259.06,0.0,0.33423,0.00013,27.37337]
[1778043463213,36.78,81259.06,0.0,0.33423,0.00013,27.37337]
[1778043463254,36.78,81259.06,0.0,0.33423,0.00013,27.37337]
[1778043465037,36.78,81255.13,0.0,0.33371,0.00013,27.35553]
[1778043465475,36.78,81255.04,0.0,0.33371,0.00013,27.35521]
[1778043466281,36.78,81255.04,0.0,0.33371,0.00013,27.35521]
[1778043466302,36.78,81255.04,0.0,0.33371,0.00013,27.35521]
[1778043466501,36.78,81256.23,0.0,0.33386,0.00013,27.36075]
[1778043467064,36.78,81256.23,0.0,0.33386,0.00013,27.36075]
[1778043467166,36.78,81255.77,0.0,0.3338,0.00013,27.35864]
[1778043470112,36.78,81254.21,0.0,0.3336,0.00013,27.35167]
[1778043470618,36.78,81251.31,0.0,0.33323,0.00013,27.33854]
[1778043471747,36.78,81251.31,0.0,0.33323,0.00013,27.33854]
[1778043471786,36.78,81251.31,0.0,0.33323,0.00013,27.33854]
[1778043472451,36.78,81250.73,0.0,0.33316,0.00013,27.33598]
[1778043472847,36.78,81248.59,0.0,0.33288,0.00013,27.32624]
[1778043475113,36.78,81249.55,0.0,0.33301,0.00013,27.33089]
[1778043475798,36.78,81249.55,0.0,0.33301,0.00013,27.33089]
[1778043480814,36.79,81254.17,0.0,0.33363,0.00013,27.35263]
[1778043481181,36.79,81254.07,0.0,0.33362,0.00013,27.35227]
[1778043481830,36.79,81254.18,0.0,0.33364,0.00013,27.35287]
[1778043486854,36.79,81256.65,0.0,0.33398,0.00013,27.36456]
[1778043488679,36.79,81258.51,0.0,0.33423,0.00013,27.37325]
[1778043489209,36.79,81261.23,0.0,0.33459,0.00013,27.38576]
[1778043493425,36.79,81266.08,0.0,0.33523,0.00013,27.40807]
[1778043494265,36.8,81267.16,0.0,0.33538,0.00013,27.4131]
[1778043494285,36.8,81267.16,0.0,0.33538,0.00013,27.4131]
[1778043494622,36.8,81268.49,0.0,0.33556,0.00013,27.41921]
[1778043496087,36.8,81272.79,0.0,0.33612,0.00013,27.43878]
[1778043497358,36.8,81272.79,0.0,0.33612,0.00013,27.43878]
[1778043497985,36.8,81275.43,0.0,0.33648,0.00013,27.45081]
[1778043497997,36.8,81275.43,0.0,0.33648,0.00013,27.45081]
[1778043498392,36.8,81275.43,0.0,0.33648,0.00013,27.45081]
[1778043499373,36.8,81274.73,0.0,0.33638,0.00013,27.44767]
[1778043501706,36.8,81274.35,0.0,0.33633,0.00013,27.44599]
[1778043501719,36.8,81274.35,0.0,0.33633,0.00013,27.44599]
[1778043507228,36.8,81275.39,0.0,0.33648,0.00013,27.45095]
[1778043512001,36.8,81274.62,0.0,0.33637,0.00013,27.44405]
[1778043513526,36.8,81279.93,0.0,0.33707,0.00013,27.46804]
[1778043513839,36.8,81283.27,0.0,0.33751,0.00013,27.48316]
[1778043514815,36.8,81283.27,0.0,0.33751,0.00013,27.48316]
[1778043514898,36.8,81286.51,0.0,0.33794,0.00013,27.49774]
[1778043519577,36.8,81287.67,0.0,0.33809,0.00013,27.50296]
[1778043519874,36.8,81287.66,0.0,0.33809,0.00013,27.50292]
[1778043524879,36.8,81286.64,0.0,0.33796,0.00013,27.49836]
[1778043527653,36.8,81285.71,0.0,0.33783,0.00013,27.49419]
[1778043527659,36.8,81285.71,0.0,0.33783,0.00013,27.49419]
[1778043527868,36.8,81285.52,0.0,0.33781,0.00013,27.49333]
[1778043532883,36.8,81286.16,0.0,0.33789,0.00013,27.49618]
[1778043537900,36.8,81281.72,0.0,0.33731,0.00013,27.47618]
[1778043542908,36.8,81279.66,0.0,0.33703,0.00013,27.46688]
[1778043547928,36.8,81282.95,0.0,0.33747,0.00013,27.48172]
[1778043549199,36.8,81285.44,0.0,0.3378,0.00013,27.49292]
[1778043549297,36.8,81285.44,0.0,0.3378,0.00013,27.49292]
[1778043549880,36.8,81285.44,0.0,0.3378,0.00013,27.49292]
[1778043549924,36.8,81286.91,0.0,0.33799,0.00013,27.49951]
[1778043550116,36.8,81286.91,0.0,0.33799,0.00013,27.49951]
[1778043550128,36.8,81286.91,0.0,0.33799,0.00013,27.49951]
[1778043550790,36.8,81286.91,0.0,0.33799,0.00013,27.49951]
[1778043551313,36.8,81290.51,0.0,0.33847,0.00013,27.51564]
[1778043556432,36.8,81292.17,0.0,0.33868,0.00013,27.52295]
[1778043559987,36.8,81296.84,0.0,0.33929,0.00013,27.5437]
[1778043560088,36.8,81296.84,0.0,0.33929,0.00013,27.54366]
[1778043565634,36.8,81297.08,0.0,0.33932,0.00013,27.54453]
[1778043566227,36.8,81297.08,0.0,0.33932,0.00013,27.54453]
[1778043566853,36.8,81297.08,0.0,0.33932,0.00013,27.54453]
[1778043569892,36.8,81298.27,0.0,0.33947,0.00013,27.54974]
[1778043570084,36.8,81297.34,0.0,0.33935,0.00013,27.54557]
[1778043570671,36.8,81297.34,0.0,0.33935,0.00013,27.54554]
[1778043575795,36.8,81299.1,0.0,0.33956,0.00013,27.54967]
[1778043576139,36.79,81299.1,0.0,0.33956,0.00013,27.54962]
[1778043576142,36.79,81299.1,0.0,0.33956,0.00013,27.54962]
[1778043576711,36.79,81299.1,0.0,0.33956,0.00013,27.54959]
[1778043582753,36.79,81299.84,0.0,0.33965,0.00013,27.55273]
[1778043587788,36.79,81300.25,0.0,0.3397,0.00013,27.55444]
[1778043592824,36.79,81300.57,0.0,0.33974,0.00013,27.55575]
[1778043595625,36.79,81300.56,0.0,0.33974,0.00013,27.55566]
[1778043596334,36.79,81300.72,0.0,0.33976,0.00013,27.55636]
[1778043596436,36.79,81301.04,0.0,0.3398,0.00013,27.55776]
[1778043600175,36.79,81301.28,0.0,0.33983,0.00013,27.55877]
[1778043600905,36.79,81301.28,0.0,0.33983,0.00013,27.55877]
[1778043600956,36.79,81293.04,0.0,0.33874,0.00013,27.52197]
[1778043602477,36.79,81293.04,0.0,0.33874,0.00013,27.52196]
[1778043602710,36.79,81293.04,0.0,0.33874,0.00013,27.52196]
[1778043602895,36.79,81292.18,0.0,0.33862,0.00013,27.51812]
[1778043604145,36.79,81290.17,0.0,0.33836,0.00013,27.50913]
[1778043604186,36.79,81290.17,0.0,0.33836,0.00013,27.50913]
[1778043608484,36.79,81291.91,0.0,0.33859,0.00013,27.51698]
[1778043608960,36.79,81292.89,0.0,0.33872,0.00013,27.52138]
[1778043613989,36.79,81289.22,0.0,0.33824,0.00013,27.50498]
[1778043616088,36.79,81289.54,0.0,0.33828,0.00013,27.50647]
[1778043616103,36.79,81289.54,0.0,0.33828,0.00013,27.50647]
[1778043617353,36.79,81291.49,0.0,0.33854,0.00013,27.51523]
[1778043618553,36.79,81292.87,0.0,0.33872,0.00013,27.52143]
[1778043619164,36.79,81292.97,0.0,0.33874,0.00013,27.52188]
[1778043619782,36.79,81292.97,0.0,0.33874,0.00013,27.52188]
[1778043620020,36.79,81295.67,0.0,0.33909,0.00013,27.53396]
[1778043620588,36.79,81295.67,0.0,0.33909,0.00013,27.53396]
[1778043621024,36.79,81304.6,0.0,0.34027,0.00013,27.57373]
[1778043626057,36.79,81302.74,0.0,0.34002,0.00013,27.56528]
[1778043626141,36.79,81302.74,0.0,0.34002,0.00013,27.56528]
[1778043626155,36.79,81302.74,0.0,0.34002,0.00013,27.56528]
[1778043626809,36.79,81302.74,0.0,0.34002,0.00013,27.56528]
[1778043628667,36.79,81302.14,0.0,0.33994,0.00013,27.56258]
[1778043628791,36.79,81302.14,0.0,0.33994,0.00013,27.56258]
[1778043628808,36.79,81302.14,0.0,0.33994,0.00013,27.56258]
[1778043629166,36.79,81301.55,0.0,0.33986,0.00013,27.55988]
[1778043629884,36.79,81298.37,0.0,0.33944,0.00013,27.54567]
[1778043635120,36.79,81292.59,0.0,0.33865,0.00013,27.51615]
[1778043637337,36.79,81291.07,0.0,0.33845,0.00013,27.50933]
[1778043637356,36.79,81291.07,0.0,0.33845,0.00013,27.50933]
[1778043640486,36.79,81284.65,0.0,0.3376,0.00013,27.4805]
[1778043640732,36.79,81282.43,0.0,0.33731,0.00013,27.47055]
[1778043646196,36.79,81282.25,0.0,0.3373,0.00013,27.46992]
[1778043651232,36.79,81283.5,0.0,0.33747,0.00013,27.47575]
[1778043652806,36.79,81283.5,0.0,0.33747,0.00013,27.47575]
[1778043657941,36.79,81281.91,0.0,0.33726,0.00013,27.4688]
[1778043659241,36.79,81281.17,0.0,0.33717,0.00013,27.46551]
[1778043659413,36.79,81281.17,0.0,0.33717,0.00013,27.46551]
[1778043659989,36.79,81291.56,0.0,0.33854,0.00013,27.51226]
[1778043660539,36.79,81291.56,0.0,0.33854,0.00013,27.51226]
[1778043661046,36.79,81291.56,0.0,0.33854,0.00013,27.51226]
[1778043661520,36.79,81294.39,0.0,0.33892,0.00013,27.52492]
[1778043661534,36.79,81294.39,0.0,0.33892,0.00013,27.52492]
[1778043661548,36.79,81299.43,0.0,0.33958,0.00013,27.54741]
[1778043666980,36.79,81298.61,0.0,0.33947,0.00013,27.54367]
[1778043672414,36.79,81302.69,0.0,0.34001,0.00013,27.56168]
[1778043676441,36.79,81292.87,0.0,0.3387,0.00013,27.51777]
[1778043679462,36.79,81292.41,0.0,0.33864,0.00013,27.51571]
[1778043679478,36.79,81292.41,0.0,0.33864,0.00013,27.51571]
[1778043680607,36.79,81291.19,0.0,0.33848,0.00013,27.51025]
[1778043681197,36.79,81288.81,0.0,0.33817,0.00013,27.49959]
[1778043687040,36.79,81290.89,0.0,0.33844,0.00013,27.50897]
[1778043692553,36.79,81295.18,0.0,0.33899,0.00013,27.52461]
[1778043697588,36.79,81293.96,0.0,0.33883,0.00013,27.5192]
[1778043701097,36.79,81294.84,0.0,0.33895,0.00013,27.52315]
[1778043701516,36.79,81295.66,0.0,0.33906,0.00013,27.52682]
[1778043701619,36.79,81305.34,0.0,0.34034,0.00013,27.56992]
[1778043705239,36.79,81302.94,0.0,0.34002,0.00013,27.55917]
[1778043705250,36.79,81302.94,0.0,0.34002,0.00013,27.55917]
[1778043706319,36.79,81302.94,0.0,0.34002,0.00013,27.55915]
[1778043707061,36.79,81302.94,0.0,0.34002,0.00013,27.55915]
[1778043709194,36.79,81297.59,0.0,0.33931,0.00013,27.53528]
[1778043709307,36.79,81297.59,0.0,0.33931,0.00013,27.53528]
[1778043709933,36.79,81297.59,0.0,0.33931,0.00013,27.53528]
[1778043709946,36.79,81297.59,0.0,0.33931,0.00013,27.53528]
[1778043709949,36.79,81297.59,0.0,0.33931,0.00013,27.53528]
[1778043710034,36.79,81296.27,0.0,0.33914,0.00013,27.5294]
[1778043710415,36.79,81296.27,0.0,0.33914,0.00013,27.5294]
[1778043710973,36.79,81295.6,0.0,0.33905,0.00013,27.52641]
[1778043713163,36.79,81292.68,0.0,0.33866,0.00013,27.51337]
[1778043713699,36.79,81293.27,0.0,0.33874,0.00013,27.51602]
[1778043714581,36.79,81293.27,0.0,0.33874,0.00013,27.51602]
[1778043715424,36.79,81289.63,0.0,0.33826,0.00013,27.49974]
[1778043720402,36.79,81286.0,0.0,0.33779,0.00013,27.48362]
[1778043725783,36.8,81286.93,0.0,0.33792,0.00013,27.48802]
[1778043730798,36.8,81286.72,0.0,0.33789,0.00013,27.48723]
[1778043735854,36.8,81284.02,0.0,0.33755,0.00013,27.47536]
[1778043737295,36.8,81284.8,0.0,0.33765,0.00013,27.47892]
[1778043737311,36.8,81284.8,0.0,0.33765,0.00013,27.47892]
[1778043738146,36.8,81286.97,0.0,0.33794,0.00013,27.48872]
[1778043743155,36.8,81288.03,0.0,0.33808,0.00013,27.49362]
[1778043748156,36.8,81288.06,0.0,0.33809,0.00013,27.49391]
[1778043753162,36.8,81287.31,0.0,0.33798,0.00013,27.48707]
[1778043758173,36.8,81287.34,0.0,0.33799,0.00013,27.48738]
[1778043760032,36.8,81286.16,0.0,0.33784,0.00013,27.48216]
[1778043760096,36.8,81286.16,0.0,0.33784,0.00013,27.48216]
[1778043760080,36.8,81285.08,0.0,0.33769,0.00013,27.47734]
[1778043762074,36.8,81284.66,0.0,0.33764,0.00013,27.47549]
[1778043762121,36.8,81284.66,0.0,0.33764,0.00013,27.47549]
[1778043762175,36.81,81275.67,0.0,0.33645,0.00013,27.43499]
[1778043762769,36.81,81275.67,0.0,0.33645,0.00013,27.43499]
[1778043764068,36.81,81275.67,0.0,0.33646,0.00013,27.43506]
[1778043764155,36.81,81272.49,0.0,0.33604,0.00013,27.42074]
[1778043766178,36.81,81272.49,0.0,0.33604,0.00013,27.42083]
[1778043766250,36.81,81272.73,0.0,0.33608,0.00013,27.42201]
[1778043767074,36.81,81271.16,0.0,0.33587,0.00013,27.41498]
[1778043767398,36.81,81271.16,0.0,0.33587,0.00013,27.41498]
[1778043767462,36.81,81271.16,0.0,0.33587,0.00013,27.41498]
[1778043768080,36.81,81261.13,0.0,0.33455,0.00013,27.36922]
[1778043768640,36.81,81261.13,0.0,0.33455,0.00013,27.36922]
[1778043770327,36.81,81257.2,0.0,0.33403,0.00013,27.35111]
[1778043771101,36.81,81257.25,0.0,0.33403,0.00013,27.35127]
[1778043771731,36.81,81257.25,0.0,0.33403,0.00013,27.35127]
[1778043771753,36.81,81257.25,0.0,0.33403,0.00013,27.35127]
[1778043772108,36.81,81257.07,0.0,0.33401,0.00013,27.35038]
[1778043773549,36.81,81257.07,0.0,0.33401,0.00013,27.35038]
[1778043773957,36.81,81257.07,0.0,0.33401,0.00013,27.35038]
[1778043773997,36.81,81257.07,0.0,0.33401,0.00013,27.35038]
[1778043774192,36.8,81251.13,0.0,0.33322,0.00013,27.32302]
[1778043774229,36.8,81251.13,0.0,0.33322,0.00013,27.32302]
[1778043775131,36.8,81251.13,0.0,0.33322,0.00013,27.32296]
[1778043775699,36.8,81251.13,0.0,0.33322,0.00013,27.32296]
[1778043776440,36.8,81250.02,0.0,0.33307,0.00013,27.31782]
[1778043781629,36.8,81252.23,0.0,0.33336,0.00013,27.32775]
[1778043781640,36.8,81252.23,0.0,0.33336,0.00013,27.32775]
[1778043782244,36.8,81252.36,0.0,0.33337,0.00013,27.3283]
[1778043783189,36.8,81247.21,0.0,0.33269,0.00013,27.30457]
[1778043783323,36.8,81247.21,0.0,0.33269,0.00013,27.30457]
[1778043783898,36.8,81247.21,0.0,0.33269,0.00013,27.30457]
[1778043783918,36.8,81247.21,0.0,0.33269,0.00013,27.30457]
[1778043784491,36.8,81242.55,0.0,0.33208,0.00013,27.28305]
[1778043789316,36.8,81232.83,0.0,0.3308,0.00013,27.23802]
[1778043789862,36.8,81232.83,0.0,0.3308,0.00013,27.23802]
[1778043790235,36.8,81230.81,0.0,0.33054,0.00013,27.22864]
[1778043794884,36.8,81228.2,0.0,0.3302,0.00013,27.2166]
[1778043795270,36.8,81230.61,0.0,0.33052,0.00013,27.22785]
[1778043797085,36.8,81233.14,0.0,0.33085,0.00013,27.23963]
[1778043797259,36.8,81232.29,0.0,0.33074,0.00013,27.23569]
[1778043798330,36.8,81231.67,0.0,0.33066,0.00013,27.23282]
[1778043799185,36.8,81230.03,0.0,0.33044,0.00013,27.2252]
[1778043801214,36.8,81242.09,0.0,0.33203,0.00013,27.28113]
[1778043806229,36.8,81237.75,0.0,0.33145,0.00013,27.26093]
[1778043811236,36.8,81234.1,0.0,0.33097,0.00013,27.24388]
[1778043813385,36.8,81233.33,0.0,0.33085,0.00013,27.23657]
[1778043813401,36.8,81233.33,0.0,0.33085,0.00013,27.23657]
[1778043816610,36.8,81228.59,0.0,0.33022,0.00013,27.21445]
[1778043816822,36.8,81228.59,0.0,0.33022,0.00013,27.21445]
[1778043822336,36.8,81224.18,0.0,0.32964,0.00013,27.1938]
[1778043822460,36.8,81224.18,0.0,0.32964,0.00013,27.1938]
[1778043827714,36.8,81226.93,0.0,0.33,0.00013,27.2066]
[1778043833537,36.8,81224.89,0.0,0.32973,0.00013,27.19691]
[1778043839390,36.8,81222.07,0.0,0.32936,0.00013,27.18369]
[1778043842209,36.8,81221.57,0.0,0.32929,0.00013,27.18128]
[1778043842218,36.8,81226.31,0.0,0.32991,0.00013,27.20338]
[1778043846443,36.8,81225.41,0.0,0.32979,0.00013,27.19909]
[1778043846628,36.8,81226.31,0.0,0.32991,0.00013,27.20327]
[1778043850982,36.8,81229.07,0.0,0.33027,0.00013,27.21608]
[1778043851049,36.8,81230.19,0.0,0.33041,0.00013,27.22125]
[1778043853067,36.8,81236.49,0.0,0.33124,0.00013,27.25052]
[1778043853321,36.8,81236.46,0.0,0.33123,0.00013,27.25031]
[1778043858324,36.79,81240.81,0.0,0.3318,0.00013,27.27029]
[1778043860231,36.79,81241.56,0.0,0.33189,0.00013,27.27364]
[1778043860291,36.79,81241.73,0.0,0.33192,0.00013,27.27436]
[1778043862246,36.79,81250.3,0.0,0.33304,0.00013,27.31396]
[1778043867258,36.8,81247.82,0.0,0.33273,0.00013,27.30308]
[1778043871139,36.8,81252.84,0.0,0.33341,0.00013,27.32667]
[1778043871277,36.8,81258.02,0.0,0.33408,0.00013,27.34688]
[1778043876305,36.8,81262.9,0.0,0.33473,0.00013,27.36952]
[1778043881317,36.81,81260.48,0.0,0.33442,0.00013,27.35889]
[1778043886341,36.81,81261.4,0.0,0.33456,0.00013,27.36346]
[1778043889192,36.81,81260.21,0.0,0.33441,0.00013,27.35825]
[1778043889314,36.81,81260.36,0.0,0.33443,0.00013,27.35901]
[1778043889826,36.81,81260.36,0.0,0.33443,0.00013,27.35901]
[1778043889881,36.81,81260.36,0.0,0.33443,0.00013,27.35908]
[1778043890966,36.81,81260.36,0.0,0.33443,0.00013,27.35908]
[1778043891284,36.81,81264.84,0.0,0.33502,0.00013,27.37958]
[1778043891713,36.81,81264.84,0.0,0.33502,0.00013,27.37958]
[1778043892258,36.81,81264.84,0.0,0.33502,0.00013,27.37958]
[1778043892272,36.81,81264.84,0.0,0.33502,0.00013,27.37958]
[1778043892288,36.81,81264.84,0.0,0.33502,0.00013,27.37958]
[1778043892297,36.81,81276.02,0.0,0.3365,0.00013,27.43037]
[1778043893339,36.81,81276.02,0.0,0.3365,0.00013,27.43037]
[1778043893353,36.81,81276.02,0.0,0.3365,0.00013,27.43037]
[1778043893361,36.81,81277.25,0.0,0.33666,0.00013,27.43595]
[1778043893466,36.81,81277.25,0.0,0.33666,0.00013,27.43595]
[1778043893533,36.81,81277.25,0.0,0.33666,0.00013,27.43595]
[1778043893959,36.81,81277.89,0.0,0.33675,0.00013,27.43885]
[1778043894568,36.81,81277.89,0.0,0.33675,0.00013,27.43885]
[1778043894966,36.81,81280.38,0.0,0.33707,0.00013,27.4501]
[1778043895707,36.81,81280.38,0.0,0.33707,0.00013,27.4501]
[1778043895922,36.81,81280.38,0.0,0.33707,0.00013,27.4501]
[1778043895964,36.81,81280.38,0.0,0.33707,0.00013,27.4501]
[1778043896027,36.81,81280.38,0.0,0.33707,0.00013,27.4501]
[1778043896036,36.81,81280.38,0.0,0.33707,0.00013,27.4501]
[1778043896106,36.81,81280.38,0.0,0.33707,0.00013,27.4501]
[1778043896147,36.81,81280.38,0.0,0.33707,0.00013,27.4501]
[1778043896222,36.81,81280.38,0.0,0.33707,0.00013,27.4501]
[1778043896251,36.81,81280.38,0.0,0.33707,0.00013,27.4501]
[1778043896301,36.81,81280.38,0.0,0.33707,0.00013,27.4501]
[1778043896346,36.81,81280.38,0.0,0.33707,0.00013,27.4501]
[1778043896336,36.81,81284.12,0.0,0.33757,0.00013,27.46693]
[1778043896902,36.81,81284.12,0.0,0.33757,0.00013,27.46693]
[1778043896920,36.81,81284.12,0.0,0.33757,0.00013,27.46693]
[1778043897014,36.81,81292.0,0.0,0.33861,0.00013,27.50229]
[1778043897742,36.81,81292.0,0.0,0.33861,0.00013,27.50229]
[1778043897753,36.81,81292.0,0.0,0.33861,0.00013,27.50229]
[1778043898298,36.81,81293.53,0.0,0.33881,0.00013,27.5091]
[1778043899838,36.81,81294.62,0.0,0.33895,0.00013,27.51394]
[1778043900380,36.81,81294.52,0.0,0.33894,0.00013,27.51346]
[1778043900423,36.81,81294.52,0.0,0.33894,0.00013,27.51346]
[1778043901114,36.81,81293.14,0.0,0.33876,0.00013,27.50725]
[1778043901750,36.81,81293.14,0.0,0.33876,0.00013,27.50725]
[1778043902378,36.81,81283.17,0.0,0.33744,0.00013,27.46249]
[1778043903174,36.81,81275.07,0.0,0.33637,0.00013,27.42594]
[1778043903579,36.81,81275.07,0.0,0.33637,0.00013,27.42594]
[1778043904196,36.81,81273.83,0.0,0.33621,0.00013,27.42036]
[1778043906358,36.81,81273.83,0.0,0.33621,0.00013,27.4204]
[1778043906367,36.81,81279.2,0.0,0.33692,0.00013,27.44471]
[1778043909221,36.81,81283.96,0.0,0.33755,0.00013,27.4662]
[1778043909247,36.81,81283.96,0.0,0.33755,0.00013,27.4662]
[1778043909365,36.81,81283.96,0.0,0.33755,0.00013,27.4662]
[1778043909393,36.81,81283.96,0.0,0.33755,0.00013,27.4662]
[1778043910333,36.81,81271.71,0.0,0.33593,0.00013,27.41087]
[1778043912341,36.81,81271.49,0.0,0.3359,0.00013,27.40994]
[1778043917359,36.82,81268.9,0.0,0.33557,0.00013,27.39844]
[1778043922367,36.82,81263.53,0.0,0.33487,0.00013,27.37435]
[1778043922403,36.82,81263.53,0.0,0.33487,0.00013,27.37435]
[1778043923647,36.82,81263.76,0.0,0.33491,0.00013,27.37556]
[1778043924039,36.82,81263.76,0.0,0.33491,0.00013,27.37556]
[1778043924177,36.82,81263.35,0.0,0.33486,0.00013,27.37377]
[1778043928586,36.82,81261.5,0.0,0.33462,0.00013,27.36566]
[1778043928624,36.82,81261.5,0.0,0.33462,0.00013,27.36566]
[1778043930102,36.82,81261.72,0.0,0.33465,0.00013,27.36675]
[1778043930403,36.82,81261.7,0.0,0.33465,0.00013,27.36674]
[1778043935415,36.82,81259.55,0.0,0.33436,0.00013,27.35364]
[1778043939637,36.83,81267.22,0.0,0.33539,0.00013,27.38901]
[1778043940385,36.83,81267.71,0.0,0.33545,0.00013,27.39131]
[1778043940899,36.83,81267.71,0.0,0.33545,0.00013,27.39131]
[1778043941568,36.83,81267.71,0.0,0.33546,0.00013,27.39137]
[1778043941590,36.83,81267.71,0.0,0.33546,0.00013,27.39137]
[1778043942242,36.83,81267.71,0.0,0.33546,0.00013,27.39137]
[1778043944531,36.83,81276.85,0.0,0.33666,0.00013,27.43291]
[1778043947845,36.83,81278.13,0.0,0.33684,0.00013,27.43876]
[1778043948354,36.83,81282.63,0.0,0.33743,0.00013,27.45905]
[1778043949386,36.83,81293.33,0.0,0.33884,0.00013,27.50703]
[1778043949876,36.83,81293.33,0.0,0.33884,0.00013,27.50703]
[1778043950375,36.83,81293.33,0.0,0.33884,0.00013,27.50703]
[1778043951732,36.83,81295.97,0.0,0.33919,0.00013,27.51879]
[1778043952378,36.83,81294.44,0.0,0.33899,0.00013,27.51193]
[1778043957413,36.83,81293.1,0.0,0.33881,0.00013,27.50581]
[1778043962448,36.83,81294.09,0.0,0.33893,0.00013,27.51012]
[1778043968054,36.83,81290.72,0.0,0.33849,0.00013,27.49498]
[1778043969987,36.83,81291.95,0.0,0.33865,0.00013,27.50046]
[1778043970102,36.83,81291.95,0.0,0.33865,0.00013,27.50046]
[1778043970164,36.83,81291.95,0.0,0.33865,0.00013,27.50046]
[1778043970204,36.83,81291.95,0.0,0.33865,0.00013,27.50046]
[1778043970409,36.83,81293.04,0.0,0.33879,0.00013,27.50532]
[1778043971305,36.83,81293.04,0.0,0.33879,0.00013,27.50532]
[1778043971446,36.83,81302.74,0.0,0.34007,0.00013,27.54852]
[1778043972174,36.83,81302.74,0.0,0.34007,0.00013,27.54852]
[1778043972242,36.83,81306.18,0.0,0.34053,0.00013,27.56374]
[1778043974068,36.83,81306.43,0.0,0.34056,0.00013,27.56478]
[1778043974120,36.83,81307.42,0.0,0.34069,0.00013,27.56911]
[1778043979090,36.82,81302.13,0.0,0.33998,0.00013,27.54545]
[1778043979104,36.82,81302.13,0.0,0.33998,0.00013,27.54545]
[1778043980026,36.82,81300.57,0.0,0.33977,0.00013,27.53839]
[1778043980669,36.82,81298.36,0.0,0.33948,0.00013,27.5285]
[1778043981970,36.82,81301.6,0.0,0.33991,0.00013,27.54292]
[1778043982393,36.82,81301.6,0.0,0.33991,0.00013,27.54292]
[1778043984684,36.82,81304.41,0.0,0.34027,0.00013,27.55522]
[1778043984695,36.82,81304.41,0.0,0.34027,0.00013,27.55522]
[1778043985317,36.82,81304.41,0.0,0.34027,0.00013,27.55522]
[1778043985830,36.82,81305.27,0.0,0.34038,0.00013,27.55889]
[1778043986175,36.82,81305.27,0.0,0.34038,0.00013,27.55889]
[1778043986377,36.82,81304.79,0.0,0.34032,0.00013,27.55668]
[1778043986680,36.82,81304.79,0.0,0.34032,0.00013,27.55668]
[1778043987308,36.82,81295.66,0.0,0.33911,0.00013,27.51598]
[1778043988349,36.82,81295.66,0.0,0.33911,0.00013,27.51598]
[1778043988766,36.82,81289.73,0.0,0.33832,0.00013,27.48942]
[1778043989179,36.82,81289.73,0.0,0.33832,0.00013,27.48942]
[1778043989431,36.82,81289.73,0.0,0.33832,0.00013,27.48942]
[1778043994672,36.82,81288.06,0.0,0.33807,0.00013,27.4781]
[1778043999707,36.82,81289.8,0.0,0.3383,0.00013,27.48582]
[1778044004455,36.82,81286.91,0.0,0.33792,0.00013,27.4728]
[1778044004468,36.82,81286.91,0.0,0.33792,0.00013,27.4728]
[1778044004466,36.82,81286.37,0.0,0.33785,0.00013,27.47035]
[1778044004742,36.82,81286.37,0.0,0.33785,0.00013,27.47035]
[1778044009779,36.82,81286.06,0.0,0.3378,0.00013,27.46892]
[1778044014812,36.82,81286.05,0.0,0.3378,0.00013,27.46886]
[1778044019847,36.82,81282.61,0.0,0.33735,0.00013,27.45343]
[1778044022298,36.82,81281.09,0.0,0.33715,0.00013,27.44662]
[1778044022406,36.82,81279.04,0.0,0.33688,0.00013,27.43741]
[1778044024049,36.82,81276.14,0.0,0.3365,0.00013,27.42435]
[1778044029920,36.82,81274.7,0.0,0.33632,0.00013,27.41822]
[1778044032033,36.82,81274.49,0.0,0.3363,0.00013,27.41733]
[1778044032074,36.82,81274.49,0.0,0.3363,0.00013,27.41733]
[1778044032279,36.82,81274.62,0.0,0.33631,0.00013,27.41798]
[1778044033217,36.82,81274.62,0.0,0.33631,0.00013,27.41798]
[1778044033235,36.82,81274.62,0.0,0.33631,0.00013,27.41798]
[1778044033256,36.82,81274.62,0.0,0.33631,0.00013,27.41798]
[1778044033902,36.82,81271.33,0.0,0.33588,0.00013,27.40314]
[1778044033940,36.82,81271.33,0.0,0.33588,0.00013,27.40314]
[1778044034207,36.82,81271.33,0.0,0.33588,0.00013,27.40314]
[1778044034222,36.82,81271.33,0.0,0.33588,0.00013,27.40314]
[1778044034252,36.82,81268.34,0.0,0.33549,0.00013,27.38964]
[1778044035278,36.82,81268.34,0.0,0.33549,0.00013,27.38964]
[1778044037278,36.82,81268.05,0.0,0.33546,0.00013,27.38849]
[1778044039302,36.82,81272.61,0.0,0.33606,0.00013,27.40933]
[1778044039335,36.82,81271.89,0.0,0.33597,0.00013,27.40615]
[1778044040769,36.83,81271.89,0.0,0.33597,0.00013,27.40623]
[1778044041410,36.83,81266.85,0.0,0.33531,0.00013,27.38343]
[1778044042030,36.83,81266.85,0.0,0.33531,0.00013,27.38343]
[1778044042058,36.83,81266.85,0.0,0.33531,0.00013,27.38343]
[1778044042297,36.83,81266.85,0.0,0.33531,0.00013,27.38343]
[1778044042545,36.83,81261.31,0.0,0.33459,0.00013,27.35831]
[1778044043373,36.83,81261.31,0.0,0.33459,0.00013,27.35831]
[1778044044059,36.83,81253.54,0.0,0.33356,0.00013,27.32275]
[1778044044071,36.83,81253.54,0.0,0.33356,0.00013,27.32275]
[1778044044689,36.83,81250.22,0.0,0.33313,0.00013,27.30751]
[1778044045387,36.83,81250.22,0.0,0.33313,0.00013,27.30751]
[1778044046041,36.83,81251.9,0.0,0.33335,0.00013,27.31523]
[1778044046059,36.83,81251.9,0.0,0.33335,0.00013,27.31523]
[1778044046503,36.83,81252.15,0.0,0.33338,0.00013,27.31632]
[1778044051515,36.82,81252.6,0.0,0.33343,0.00013,27.31813]
[1778044053903,36.82,81253.74,0.0,0.33356,0.00013,27.31953]
[1778044053917,36.82,81253.74,0.0,0.33356,0.00013,27.31953]
[1778044055776,36.82,81253.14,0.0,0.33347,0.00013,27.31665]
[1778044057512,36.82,81253.29,0.0,0.33349,0.00013,27.31728]
[1778044064814,36.82,81252.05,0.0,0.33331,0.00013,27.31116]
[1778044066926,36.82,81257.05,0.0,0.33397,0.00013,27.3339]
[1778044067439,36.82,81266.58,0.0,0.33522,0.00013,27.37731]
[1778044070547,36.82,81273.79,0.0,0.33616,0.00013,27.40988]
[1778044075558,36.82,81272.6,0.0,0.33602,0.00013,27.40479]
[1778044080560,36.82,81273.99,0.0,0.33621,0.00013,27.41146]
[1778044085587,36.82,81272.67,0.0,0.33605,0.00013,27.40584]
[1778044090614,36.83,81270.48,0.0,0.33577,0.00013,27.39635]
[1778044095628,36.83,81270.29,0.0,0.33576,0.00013,27.39586]
[1778044100658,36.83,81267.1,0.0,0.33535,0.00013,27.38176]
[1778044105669,36.83,81265.47,0.0,0.33515,0.00013,27.37478]
[1778044107897,36.84,81264.56,0.0,0.33504,0.00013,27.37081]
[1778044107915,36.84,81264.56,0.0,0.33504,0.00013,27.37081]
[1778044109313,36.84,81264.09,0.0,0.33498,0.00013,27.36876]
[1778044109335,36.84,81264.09,0.0,0.33498,0.00013,27.36876]
[1778044109369,36.84,81264.09,0.0,0.33498,0.00013,27.36876]
[1778044109485,36.84,81266.93,0.0,0.33535,0.00013,27.38177]
[1778044114513,36.84,81270.41,0.0,0.33581,0.00013,27.39427]
[1778044119550,36.84,81269.94,0.0,0.33575,0.00013,27.39242]
[1778044121378,36.84,81269.94,0.0,0.33575,0.00013,27.39242]
[1778044121564,36.84,81269.19,0.0,0.33566,0.00013,27.38912]
[1778044122092,36.84,81269.19,0.0,0.33566,0.00013,27.38912]
[1778044122610,36.84,81265.2,0.0,0.33513,0.00013,27.37105]
[1778044124835,36.84,81258.89,0.0,0.33431,0.00013,27.34242]
[1778044124850,36.84,81258.89,0.0,0.33431,0.00013,27.34242]
[1778044125364,36.84,81258.89,0.0,0.33431,0.00013,27.34242]
[1778044126304,36.84,81258.89,0.0,0.33431,0.00013,27.34249]
[1778044131634,36.85,81260.16,0.0,0.33449,0.00013,27.34878]
[1778044133204,36.85,81259.74,0.0,0.33444,0.00013,27.34694]
[1778044133216,36.85,81259.74,0.0,0.33444,0.00013,27.34694]
[1778044133796,36.85,81259.93,0.0,0.33447,0.00013,27.34789]
[1778044134371,36.85,81259.93,0.0,0.33447,0.00013,27.34789]
[1778044138439,36.85,81258.23,0.0,0.33425,0.00013,27.34044]
[1778044138446,36.85,81258.23,0.0,0.33425,0.00013,27.34044]
[1778044141679,36.85,81259.19,0.0,0.33439,0.00013,27.34513]
[1778044142058,36.85,81260.19,0.0,0.33452,0.00013,27.34969]
[1778044147500,36.86,81252.28,0.0,0.3335,0.00013,27.31408]
[1778044153210,36.86,81252.67,0.0,0.33356,0.00013,27.31628]
[1778044154235,36.86,81252.72,0.0,0.33357,0.00013,27.3165]
[1778044154318,36.86,81252.87,0.0,0.33358,0.00013,27.31707]
[1778044157178,36.86,81251.66,0.0,0.33342,0.00013,27.31141]
[1778044157544,36.86,81251.66,0.0,0.33342,0.00013,27.31141]
[1778044157594,36.86,81251.22,0.0,0.33336,0.00013,27.30918]
[1778044158334,36.86,81259.45,0.0,0.33443,0.00013,27.34671]
[1778044163858,36.85,81265.13,0.0,0.33516,0.00013,27.37185]
[1778044167663,36.85,81265.5,0.0,0.3352,0.00013,27.37323]
[1778044167886,36.85,81265.64,0.0,0.33521,0.00013,27.37357]
[1778044172921,36.84,81260.15,0.0,0.33444,0.00013,27.34426]
[1778044177956,36.84,81261.63,0.0,0.33462,0.00013,27.35039]
[1778044182991,36.83,81263.32,0.0,0.33482,0.00013,27.35746]
[1778044188026,36.83,81263.55,0.0,0.33483,0.00013,27.35788]
[1778044193061,36.82,81265.6,0.0,0.33508,0.00013,27.36646]
[1778044194555,36.82,81265.6,0.0,0.33508,0.00013,27.36646]
[1778044194571,36.82,81265.6,0.0,0.33508,0.00013,27.36646]
[1778044195364,36.82,81265.92,0.0,0.33512,0.00013,27.36779]
[1778044197096,36.82,81265.89,0.0,0.33511,0.00013,27.36741]
[1778044203131,36.82,81265.87,0.0,0.33508,0.00013,27.36645]
[1778044208601,36.81,81266.78,0.0,0.33518,0.00013,27.3701]
[1778044208619,36.81,81266.78,0.0,0.33518,0.00013,27.3701]
[1778044209620,36.81,81266.22,0.0,0.3351,0.00013,27.36743]
[1778044211254,36.81,81267.75,0.0,0.3353,0.00013,27.37414]
[1778044213505,36.81,81264.63,0.0,0.33488,0.00013,27.35982]
[1778044213604,36.81,81266.3,0.0,0.3351,0.00013,27.36719]
[1778044214809,36.81,81266.3,0.0,0.3351,0.00013,27.36719]
[1778044214830,36.81,81266.3,0.0,0.3351,0.00013,27.36719]
[1778044215323,36.81,81266.3,0.0,0.3351,0.00013,27.36719]
[1778044215642,36.81,81281.93,0.0,0.33716,0.00013,27.43816]
[1778044220642,36.81,81285.83,0.0,0.33768,0.00013,27.45581]
[1778044225405,36.81,81280.69,0.0,0.33701,0.00013,27.43282]
[1778044225479,36.81,81280.69,0.0,0.33701,0.00013,27.43282]
[1778044225649,36.81,81280.99,0.0,0.33705,0.00013,27.43421]
[1778044227483,36.81,81280.99,0.0,0.33705,0.00013,27.43424]
[1778044227525,36.81,81282.65,0.0,0.33727,0.00013,27.44175]
[1778044233655,36.81,81281.3,0.0,0.33708,0.00013,27.43219]
[1778044237831,36.81,81276.35,0.0,0.33643,0.00013,27.41005]
[1778044237842,36.81,81276.35,0.0,0.33643,0.00013,27.41005]
[1778044243418,36.82,81274.14,0.0,0.33615,0.00013,27.40046]
[1778044246587,36.82,81274.44,0.0,0.3362,0.00013,27.40194]
[1778044246602,36.82,81274.44,0.0,0.3362,0.00013,27.40194]
[1778044246643,36.82,81265.98,0.0,0.33508,0.00013,27.3636]
[1778044247175,36.82,81265.98,0.0,0.33508,0.00013,27.3636]
[1778044247188,36.82,81265.98,0.0,0.33508,0.00013,27.3636]
[1778044247200,36.82,81265.98,0.0,0.33508,0.00013,27.3636]
[1778044247213,36.82,81265.98,0.0,0.33508,0.00013,27.3636]
[1778044247447,36.82,81265.98,0.0,0.33508,0.00013,27.36368]
[1778044248301,36.82,81265.98,0.0,0.33508,0.00013,27.36368]
[1778044249695,36.82,81265.38,0.0,0.33501,0.00013,27.36104]
[1778044250673,36.82,81265.16,0.0,0.33498,0.00013,27.36014]
[1778044250690,36.82,81265.16,0.0,0.33498,0.00013,27.36014]
[1778044250965,36.82,81264.63,0.0,0.33492,0.00013,27.35782]
[1778044251707,36.82,81264.63,0.0,0.33492,0.00013,27.35782]
[1778044252260,36.82,81264.63,0.0,0.33492,0.00013,27.35792]
[1778044252274,36.82,81264.63,0.0,0.33492,0.00013,27.35792]
[1778044253210,36.82,81263.08,0.0,0.33472,0.00013,27.35095]
[1778044253718,36.82,81263.08,0.0,0.33472,0.00013,27.35095]
[1778044257762,36.82,81263.74,0.0,0.33482,0.00013,27.35435]
[1778044257786,36.82,81263.74,0.0,0.33482,0.00013,27.35435]
[1778044259800,36.83,81260.13,0.0,0.33435,0.00013,27.33815]
[1778044259811,36.83,81260.13,0.0,0.33435,0.00013,27.33815]
[1778044259972,36.83,81260.13,0.0,0.33435,0.00013,27.33815]
[1778044260638,36.83,81260.13,0.0,0.33435,0.00013,27.33815]
[1778044260692,36.83,81260.13,0.0,0.33435,0.00013,27.33815]
[1778044260698,36.83,81258.96,0.0,0.3342,0.00013,27.3329]
[1778044261757,36.83,81258.96,0.0,0.3342,0.00013,27.3329]
[1778044261793,36.83,81258.96,0.0,0.3342,0.00013,27.3329]
[1778044261772,36.83,81254.24,0.0,0.33358,0.00013,27.31139]
[1778044264608,36.83,81247.9,0.0,0.33275,0.00013,27.28249]
[1778044265874,36.83,81243.93,0.0,0.33223,0.00013,27.26404]
[1778044266578,36.83,81243.33,0.0,0.33215,0.00013,27.2612]
[1778044266866,36.83,81243.33,0.0,0.33215,0.00013,27.2612]
[1778044267714,36.83,81243.33,0.0,0.33215,0.00013,27.2612]
[1778044267586,36.83,81243.86,0.0,0.33221,0.00013,27.26358]
[1778044268595,36.83,81244.14,0.0,0.33225,0.00013,27.2648]
[1778044268900,36.83,81244.14,0.0,0.33225,0.00013,27.2648]
[1778044269598,36.83,81243.71,0.0,0.33219,0.00013,27.26274]
[1778044269926,36.83,81243.71,0.0,0.33219,0.00013,27.26274]
[1778044270605,36.82,81243.11,0.0,0.33211,0.00013,27.25991]
[1778044275643,36.82,81244.86,0.0,0.33233,0.00013,27.26767]
[1778044280675,36.82,81243.61,0.0,0.33215,0.00013,27.26157]
[1778044281045,36.82,81243.61,0.0,0.33215,0.00013,27.26157]
[1778044281163,36.82,81243.61,0.0,0.33215,0.00013,27.26157]
[1778044281210,36.82,81243.61,0.0,0.33215,0.00013,27.26157]
[1778044281683,36.82,81242.92,0.0,0.33206,0.00013,27.25832]
[1778044282062,36.82,81242.92,0.0,0.33206,0.00013,27.25832]
[1778044282690,36.82,81238.62,0.0,0.3315,0.00013,27.23839]
[1778044283173,36.82,81238.62,0.0,0.3315,0.00013,27.23839]
[1778044284768,36.82,81231.12,0.0,0.33051,0.00013,27.20354]
[1778044284789,36.82,81231.12,0.0,0.33051,0.00013,27.20354]
[1778044286106,36.82,81230.87,0.0,0.33048,0.00013,27.20236]
[1778044286150,36.82,81230.87,0.0,0.33048,0.00013,27.20236]
[1778044286717,36.82,81231.4,0.0,0.33055,0.00013,27.20481]
[1778044291753,36.82,81232.56,0.0,0.33068,0.00013,27.20654]
[1778044296789,36.82,81235.18,0.0,0.33102,0.00013,27.21871]
[1778044298814,36.82,81235.21,0.0,0.33103,0.00013,27.21886]
[1778044299814,36.82,81230.61,0.0,0.33042,0.00013,27.19749]
[1778044300219,36.82,81230.61,0.0,0.33042,0.00013,27.19749]
[1778044300817,36.82,81225.23,0.0,0.32972,0.00013,27.17244]
[1778044300882,36.82,81225.23,0.0,0.32972,0.00013,27.17244]
[1778044301828,36.82,81221.66,0.0,0.32925,0.00013,27.1558]
[1778044302745,36.82,81221.66,0.0,0.32925,0.00013,27.1558]
[1778044302831,36.82,81220.86,0.0,0.32915,0.00013,27.1521]
[1778044303198,36.82,81220.86,0.0,0.32915,0.00013,27.1521]
[1778044303838,36.82,81219.2,0.0,0.32893,0.00013,27.14438]
[1778044304426,36.82,81219.2,0.0,0.32893,0.00013,27.14438]
[1778044304844,36.82,81218.74,0.0,0.32888,0.00013,27.14227]
[1778044306947,36.82,81216.74,0.0,0.32862,0.00013,27.133]
[1778044306956,36.82,81216.74,0.0,0.32862,0.00013,27.133]
[1778044306995,36.82,81216.74,0.0,0.32862,0.00013,27.133]
[1778044308059,36.82,81215.71,0.0,0.32848,0.00013,27.12822]
[1778044308086,36.82,81215.71,0.0,0.32848,0.00013,27.12822]
[1778044308439,36.82,81215.71,0.0,0.32848,0.00013,27.12822]
[1778044308463,36.82,81215.71,0.0,0.32848,0.00013,27.12822]
[1778044308522,36.82,81215.71,0.0,0.32848,0.00013,27.12822]
[1778044310548,36.82,81212.28,0.0,0.32804,0.00013,27.11215]
[1778044311885,36.82,81223.14,0.0,0.32946,0.00013,27.16319]
[1778044312282,36.82,81223.14,0.0,0.32946,0.00013,27.16319]
[1778044312496,36.82,81223.14,0.0,0.32946,0.00013,27.16319]
[1778044312774,36.82,81223.14,0.0,0.32946,0.00013,27.16319]
[1778044312509,36.82,81223.88,0.0,0.32956,0.00013,27.16667]
[1778044313804,36.82,81225.45,0.0,0.32977,0.00013,27.17402]
[1778044316504,36.82,81229.05,0.0,0.33024,0.00013,27.19081]
[1778044316651,36.82,81232.28,0.0,0.33066,0.00013,27.20584]
[1778044321964,36.82,81238.15,0.0,0.33143,0.00013,27.23296]
[1778044323674,36.82,81238.15,0.0,0.33143,0.00013,27.23296]
[1778044323775,36.82,81236.21,0.0,0.33117,0.00013,27.22391]
[1778044324231,36.82,81236.21,0.0,0.33117,0.00013,27.22391]
[1778044324247,36.82,81236.21,0.0,0.33117,0.00013,27.22391]
[1778044324297,36.82,81234.25,0.0,0.33091,0.00013,27.2148]
[1778044330020,36.82,81235.66,0.0,0.3311,0.00013,27.22129]
[1778044333164,36.82,81237.22,0.0,0.3313,0.00013,27.22849]
[1778044333781,36.82,81237.24,0.0,0.3313,0.00013,27.22855]
[1778044334544,36.82,81237.24,0.0,0.3313,0.00013,27.22855]
[1778044334838,36.82,81234.82,0.0,0.33098,0.00013,27.21732]
[1778044335327,36.82,81234.82,0.0,0.33098,0.00013,27.21732]
[1778044335874,36.82,81233.41,0.0,0.3308,0.00013,27.21077]
[1778044336030,36.82,81233.41,0.0,0.3308,0.00013,27.21077]
[1778044336501,36.82,81233.41,0.0,0.3308,0.00013,27.21077]
[1778044337180,36.82,81234.24,0.0,0.33091,0.00013,27.21463]
[1778044337839,36.82,81234.24,0.0,0.33091,0.00013,27.21463]
[1778044337193,36.82,81234.49,0.0,0.33094,0.00013,27.21579]
[1778044338841,36.82,81235.01,0.0,0.33101,0.00013,27.2182]
[1778044343585,36.82,81234.34,0.0,0.33092,0.00013,27.21512]
[1778044343665,36.82,81234.48,0.0,0.33094,0.00013,27.21579]
[1778044344798,36.82,81234.48,0.0,0.33094,0.00013,27.21579]
[1778044346570,36.82,81225.0,0.0,0.3297,0.00013,27.1717]
[1778044346598,36.82,81224.8,0.0,0.32967,0.00013,27.17081]
[1778044352266,36.82,81224.26,0.0,0.32959,0.00013,27.16482]
[1778044352355,36.82,81224.26,0.0,0.32959,0.00013,27.16486]
[1778044353426,36.82,81224.26,0.0,0.32959,0.00013,27.16486]
[1778044353441,36.82,81224.78,0.0,0.32966,0.00013,27.16733]
[1778044354076,36.82,81224.78,0.0,0.32966,0.00013,27.16733]
[1778044354190,36.82,81224.78,0.0,0.32966,0.00013,27.16733]
[1778044355753,36.82,81224.78,0.0,0.32966,0.00013,27.16733]
[1778044355848,36.82,81223.73,0.0,0.32952,0.00013,27.16221]
[1778044357806,36.82,81223.73,0.0,0.32952,0.00013,27.16221]
[1778044357884,36.82,81222.92,0.0,0.32941,0.00013,27.15822]
[1778044359826,36.82,81223.07,0.0,0.32942,0.00013,27.15882]
[1778044359841,36.82,81223.74,0.0,0.32951,0.00013,27.16185]
[1778044363547,36.82,81221.44,0.0,0.3292,0.00013,27.15088]
[1778044363576,36.82,81223.07,0.0,0.32941,0.00013,27.15829]
[1778044365009,36.82,81223.48,0.0,0.32946,0.00013,27.1601]
[1778044370013,36.81,81222.67,0.0,0.32934,0.00013,27.15587]
[1778044370084,36.81,81222.67,0.0,0.32934,0.00013,27.15587]
[1778044370091,36.81,81222.67,0.0,0.32934,0.00013,27.15587]
[1778044370897,36.81,81223.95,0.0,0.3295,0.00013,27.16163]
[1778044371061,36.81,81223.95,0.0,0.3295,0.00013,27.16163]
[1778044376274,36.81,81222.61,0.0,0.32932,0.00013,27.15545]
[1778044377106,36.81,81221.84,0.0,0.32922,0.00013,27.15188]
[1778044382917,36.81,81225.25,0.0,0.32968,0.00013,27.16799]
[1778044383777,36.81,81225.25,0.0,0.32968,0.00013,27.16801]
[1778044383850,36.81,81225.98,0.0,0.32977,0.00013,27.17143]
[1778044384743,36.81,81225.98,0.0,0.32977,0.00013,27.17143]
[1778044384841,36.81,81234.73,0.0,0.33092,0.00013,27.21217]
[1778044385917,36.81,81244.43,0.0,0.33219,0.00013,27.25705]
[1778044388486,36.81,81247.89,0.0,0.33265,0.00013,27.27289]
[1778044388498,36.81,81247.89,0.0,0.33265,0.00013,27.27289]
[1778044389072,36.81,81248.34,0.0,0.3327,0.00013,27.27489]
[1778044389229,36.81,81248.34,0.0,0.3327,0.00013,27.27489]
[1778044394497,36.81,81248.99,0.0,0.33278,0.00013,27.27757]
[1778044400261,36.81,81248.49,0.0,0.3327,0.00013,27.27493]
[1778044400761,36.81,81248.49,0.0,0.3327,0.00013,27.27493]
[1778044400780,36.81,81248.49,0.0,0.3327,0.00013,27.27493]
[1778044402373,36.81,81250.45,0.0,0.33296,0.00013,27.28383]
[1778044402386,36.81,81250.45,0.0,0.33296,0.00013,27.28383]
[1778044402491,36.81,81250.45,0.0,0.33296,0.00013,27.28383]
[1778044402663,36.81,81246.19,0.0,0.3324,0.00013,27.26422]
[1778044403247,36.81,81246.19,0.0,0.3324,0.00013,27.26422]
[1778044403535,36.81,81246.19,0.0,0.33239,0.00013,27.26412]
[1778044407822,36.81,81250.06,0.0,0.3329,0.00013,27.28182]
[1778044407849,36.81,81251.57,0.0,0.33309,0.00013,27.28871]
[1778044408481,36.81,81251.57,0.0,0.33309,0.00013,27.28871]
[1778044408570,36.81,81251.57,0.0,0.33309,0.00013,27.28865]
[1778044413606,36.8,81253.41,0.0,0.33331,0.00013,27.29316]
[1778044416142,36.8,81256.92,0.0,0.33377,0.00013,27.30914]
[1778044416788,36.8,81259.32,0.0,0.33408,0.00013,27.32006]
[1778044418007,36.8,81259.32,0.0,0.33408,0.00013,27.31999]
[1778044418640,36.8,81260.05,0.0,0.33417,0.00013,27.32326]
[1778044423676,36.8,81259.99,0.0,0.33415,0.00013,27.3226]
[1778044428712,36.8,81259.69,0.0,0.3341,0.00013,27.32081]
[1778044433746,36.79,81251.01,0.0,0.33294,0.00013,27.28061]
[1778044436829,36.79,81251.59,0.0,0.33302,0.00013,27.28317]
[1778044436873,36.79,81251.75,0.0,0.33304,0.00013,27.28386]
[1778044437413,36.79,81251.75,0.0,0.33304,0.00013,27.28386]
[1778044437514,36.79,81251.75,0.0,0.33304,0.00013,27.2838]
[1778044438051,36.79,81251.75,0.0,0.33304,0.00013,27.2838]
[1778044438783,36.79,81251.75,0.0,0.33303,0.00013,27.28375]
[1778044439085,36.79,81251.75,0.0,0.33303,0.00013,27.28375]
[1778044439788,36.79,81252.48,0.0,0.33313,0.00013,27.28706]
[1778044440813,36.79,81252.48,0.0,0.33313,0.00013,27.28706]
[1778044440915,36.79,81252.47,0.0,0.33313,0.00013,27.28696]
[1778044445974,36.79,81252.85,0.0,0.33317,0.00013,27.28855]
[1778044451877,36.79,81254.37,0.0,0.33336,0.00013,27.29512]
[1778044455162,36.79,81254.13,0.0,0.33332,0.00013,27.29387]
[1778044455950,36.79,81254.13,0.0,0.33332,0.00013,27.29387]
[1778044455953,36.79,81248.61,0.0,0.33259,0.00013,27.26841]
[1778044456033,36.79,81248.61,0.0,0.33259,0.00013,27.26841]
[1778044456378,36.79,81248.61,0.0,0.33259,0.00013,27.26841]
[1778044456908,36.79,81248.61,0.0,0.33259,0.00013,27.26836]
[1778044457205,36.79,81248.61,0.0,0.33259,0.00013,27.26836]
[1778044457845,36.79,81248.61,0.0,0.33259,0.00013,27.26836]
[1778044461497,36.78,81247.34,0.0,0.33242,0.00013,27.26241]
[1778044461655,36.78,81247.94,0.0,0.3325,0.00013,27.26516]
[1778044464044,36.78,81248.79,0.0,0.33261,0.00013,27.26903]
[1778044464052,36.78,81248.79,0.0,0.33261,0.00013,27.26903]
[1778044464964,36.78,81248.59,0.0,0.33258,0.00013,27.26809]
[1778044466652,36.78,81248.55,0.0,0.33258,0.00013,27.26788]
[1778044467166,36.78,81249.6,0.0,0.33272,0.00013,27.2727]
[1778044468093,36.78,81249.74,0.0,0.33273,0.00013,27.27334]
[1778044469001,36.78,81250.27,0.0,0.3328,0.00013,27.27574]
[1778044470201,36.78,81250.27,0.0,0.3328,0.00013,27.27571]
[1778044470744,36.78,81250.27,0.0,0.3328,0.00013,27.27571]
[1778044475761,36.78,81249.39,0.0,0.33266,0.00013,27.26792]
[1778044478204,36.78,81251.33,0.0,0.33292,0.00013,27.2768]
[1778044478231,36.78,81251.59,0.0,0.33295,0.00013,27.27797]
[1778044484101,36.78,81251.96,0.0,0.333,0.00013,27.27955]
[1778044485631,36.78,81251.96,0.0,0.333,0.00013,27.27955]
[1778044485732,36.78,81252.45,0.0,0.33306,0.00013,27.28176]
[1778044487051,36.78,81252.45,0.0,0.33306,0.00013,27.28176]
[1778044488330,36.78,81251.13,0.0,0.33288,0.00013,27.27555]
[1778044491135,36.78,81252.71,0.0,0.33308,0.00013,27.28258]
[1778044491150,36.78,81252.71,0.0,0.33308,0.00013,27.28258]
[1778044497193,36.77,81253.43,0.0,0.33316,0.00013,27.28535]
[1778044502824,36.77,81250.37,0.0,0.33275,0.00013,27.27117]
[1778044504507,36.77,81242.92,0.0,0.33177,0.00013,27.23676]
[1778044504523,36.77,81242.92,0.0,0.33177,0.00013,27.23676]
[1778044504541,36.77,81243.71,0.0,0.33188,0.00013,27.24044]
[1778044509125,36.77,81241.33,0.0,0.33157,0.00013,27.22947]
[1778044509218,36.77,81241.33,0.0,0.33157,0.00013,27.22947]
[1778044510073,36.77,81239.8,0.0,0.33137,0.00013,27.22243]
[1778044510488,36.77,81239.8,0.0,0.33137,0.00013,27.22243]
[1778044510500,36.78,81242.34,0.0,0.3317,0.00013,27.23423]
[1778044511834,36.78,81242.34,0.0,0.3317,0.00013,27.23423]
[1778044511877,36.78,81242.34,0.0,0.3317,0.00013,27.23426]
[1778044512674,36.78,81242.34,0.0,0.3317,0.00013,27.23426]
[1778044512754,36.78,81242.34,0.0,0.3317,0.00013,27.23428]
[1778044514628,36.78,81242.34,0.0,0.3317,0.00013,27.23428]
[1778044520279,36.78,81242.83,0.0,0.33177,0.00013,27.23669]
[1778044526711,36.78,81242.68,0.0,0.33176,0.00013,27.23615]
[1778044532439,36.78,81242.37,0.0,0.3317,0.00013,27.23124]
[1778044536640,36.78,81242.69,0.0,0.33175,0.00013,27.23284]
[1778044538880,36.78,81242.33,0.0,0.3317,0.00013,27.23124]
[1778044540903,36.78,81236.37,0.0,0.33092,0.00013,27.20365]
[1778044546537,36.78,81237.62,0.0,0.3311,0.00013,27.20989]
[1778044550744,36.78,81238.02,0.0,0.33116,0.00013,27.21192]
[1778044552687,36.78,81239.24,0.0,0.33132,0.00013,27.21769]
[1778044553025,36.78,81239.24,0.0,0.33132,0.00013,27.21769]
[1778044553301,36.78,81242.82,0.0,0.33179,0.00013,27.23409]
[1778044553312,36.78,81242.82,0.0,0.33179,0.00013,27.23409]
[1778044553739,36.78,81242.82,0.0,0.33179,0.00013,27.23409]
[1778044554062,36.78,81242.82,0.0,0.33179,0.00013,27.23409]
[1778044553840,36.78,81243.44,0.0,0.33186,0.00013,27.23677]
[1778044555044,36.78,81243.44,0.0,0.33186,0.00013,27.23677]
[1778044555052,36.78,81243.44,0.0,0.33186,0.00013,27.23677]
[1778044555051,36.78,81243.16,0.0,0.33182,0.00013,27.23529]
[1778044555498,36.78,81243.16,0.0,0.33182,0.00013,27.23529]
[1778044555599,36.78,81243.16,0.0,0.33181,0.00013,27.2351]
[1778044560950,36.77,81246.64,0.0,0.33225,0.00013,27.25042]
[1778044560990,36.77,81246.18,0.0,0.33218,0.00013,27.2481]
[1778044561926,36.77,81246.18,0.0,0.33218,0.00013,27.2481]
[1778044561952,36.77,81244.72,0.0,0.33198,0.00013,27.24115]
[1778044567682,36.76,81243.55,0.0,0.33179,0.00013,27.23463]
[1778044571694,36.76,81241.22,0.0,0.33147,0.00013,27.22329]
[1778044571708,36.76,81241.22,0.0,0.33147,0.00013,27.22329]
[1778044571711,36.76,81241.22,0.0,0.33147,0.00013,27.22329]
[1778044573430,36.76,81242.5,0.0,0.33163,0.00013,27.22887]
[1778044574400,36.76,81242.56,0.0,0.33163,0.00013,27.22897]
[1778044574409,36.76,81242.56,0.0,0.33163,0.00013,27.22897]
[1778044574418,36.76,81242.56,0.0,0.33163,0.00013,27.22897]
[1778044574733,36.76,81241.86,0.0,0.33153,0.00013,27.22555]
[1778044575562,36.76,81241.86,0.0,0.33153,0.00013,27.22555]
[1778044577296,36.75,81237.01,0.0,0.33089,0.00013,27.20272]
[1778044582656,36.75,81236.93,0.0,0.33085,0.00013,27.2016]
[1778044585558,36.75,81237.17,0.0,0.33087,0.00013,27.20226]
[1778044585810,36.75,81237.17,0.0,0.33087,0.00013,27.20211]
[1778044586797,36.75,81237.17,0.0,0.33087,0.00013,27.20211]
[1778044586831,36.74,81237.66,0.0,0.33093,0.00013,27.20424]
[1778044588248,36.74,81237.66,0.0,0.33092,0.00013,27.2041]
[1778044588792,36.74,81237.66,0.0,0.33092,0.00013,27.2041]
[1778044591959,36.74,81240.93,0.0,0.33134,0.00013,27.21888]
[1778044592081,36.74,81245.62,0.0,0.33193,0.00013,27.23685]
[1778044592208,36.74,81245.62,0.0,0.33193,0.00013,27.23685]
[1778044592526,36.74,81245.62,0.0,0.33193,0.00013,27.23685]
[1778044593067,36.74,81253.42,0.0,0.33296,0.00013,27.27275]
[1778044593178,36.74,81253.42,0.0,0.33296,0.00013,27.27275]
[1778044593869,36.74,81253.42,0.0,0.33296,0.00013,27.2728]
[1778044598900,36.74,81256.67,0.0,0.33339,0.00013,27.28782]
[1778044599529,36.74,81256.67,0.0,0.33339,0.00013,27.28782]
[1778044599908,36.74,81256.46,0.0,0.33336,0.00013,27.28686]
[1778044601678,36.74,81256.46,0.0,0.33336,0.00013,27.28686]
[1778044602114,36.74,81260.83,0.0,0.33394,0.00013,27.30693]
[1778044602210,36.74,81260.83,0.0,0.33394,0.00013,27.30693]
[1778044602222,36.74,81260.83,0.0,0.33394,0.00013,27.30693]
[1778044602501,36.74,81260.83,0.0,0.33394,0.00013,27.30693]
[1778044602956,36.74,81262.18,0.0,0.33412,0.00013,27.31312]
[1778044604464,36.74,81262.18,0.0,0.33412,0.00013,27.3131]
[1778044604479,36.74,81262.18,0.0,0.33412,0.00013,27.3131]
[1778044605592,36.74,81263.23,0.0,0.33426,0.00013,27.31788]
[1778044606161,36.74,81262.46,0.0,0.33415,0.00013,27.31433]
[1778044611184,36.74,81255.78,0.0,0.33327,0.00013,27.28353]
[1778044611200,36.74,81255.78,0.0,0.33327,0.00013,27.28353]
[1778044612061,36.74,81255.42,0.0,0.33322,0.00013,27.28186]
[1778044617087,36.74,81255.55,0.0,0.33324,0.00013,27.28243]
[1778044622087,36.74,81255.66,0.0,0.33325,0.00013,27.2829]
[1778044627094,36.74,81260.71,0.0,0.33391,0.00013,27.30606]
[1778044632101,36.74,81260.51,0.0,0.33388,0.00013,27.30502]
[1778044637120,36.74,81260.17,0.0,0.33383,0.00013,27.30333]
[1778044641300,36.74,81260.11,0.0,0.33382,0.00013,27.30291]
[1778044642206,36.74,81262.92,0.0,0.33419,0.00013,27.31576]
[1778044643673,36.74,81262.43,0.0,0.33413,0.00013,27.31348]
[1778044643678,36.74,81262.43,0.0,0.33413,0.00013,27.31348]
[1778044644007,36.74,81262.43,0.0,0.33413,0.00013,27.31348]
[1778044644109,36.73,81262.26,0.0,0.3341,0.00013,27.31266]
[1778044644265,36.73,81262.26,0.0,0.3341,0.00013,27.31266]
[1778044644287,36.73,81262.26,0.0,0.3341,0.00013,27.31266]
[1778044644986,36.73,81262.26,0.0,0.3341,0.00013,27.31266]
[1778044646037,36.73,81263.71,0.0,0.33429,0.00013,27.31927]
[1778044648864,36.73,81265.7,0.0,0.33455,0.00013,27.32827]
[1778044649194,36.73,81264.81,0.0,0.33443,0.00013,27.3241]
[1778044650211,36.73,81264.81,0.0,0.33443,0.00013,27.3241]
[1778044650610,36.73,81266.04,0.0,0.33459,0.00013,27.32967]
[1778044650778,36.73,81266.04,0.0,0.33459,0.00013,27.32967]
[1778044651131,36.73,81271.12,0.0,0.33524,0.00013,27.34916]
[1778044651782,36.73,81271.12,0.0,0.33524,0.00013,27.34916]
[1778044652180,36.73,81271.12,0.0,0.33524,0.00013,27.34916]
[1778044653137,36.73,81272.94,0.0,0.33549,0.00013,27.35771]
[1778044658320,36.73,81278.4,0.0,0.33621,0.00013,27.38237]
[1778044663354,36.74,81275.55,0.0,0.33585,0.00013,27.3699]
[1778044668390,36.74,81271.18,0.0,0.33528,0.00013,27.35032]
[1778044673426,36.74,81268.22,0.0,0.3349,0.00013,27.33729]
[1778044679185,36.74,81271.8,0.0,0.33539,0.00013,27.35395]
[1778044681599,36.75,81270.34,0.0,0.3352,0.00013,27.34752]
[1778044681764,36.75,81270.34,0.0,0.3352,0.00013,27.34752]
[1778044683274,36.75,81258.82,0.0,0.33368,0.00013,27.29485]
[1778044688354,36.75,81261.87,0.0,0.33409,0.00013,27.30901]
[1778044690073,36.75,81261.87,0.0,0.33409,0.00013,27.30901]
[1778044690088,36.75,81261.87,0.0,0.33409,0.00013,27.30901]
[1778044690112,36.75,81261.77,0.0,0.33408,0.00013,27.30861]
[1778044690715,36.75,81261.77,0.0,0.33408,0.00013,27.30861]
[1778044690817,36.75,81262.12,0.0,0.33412,0.00013,27.31011]
[1778044691934,36.75,81262.12,0.0,0.33412,0.00013,27.31011]
[1778044691967,36.75,81262.31,0.0,0.33414,0.00013,27.31088]
[1778044694272,36.75,81262.5,0.0,0.33416,0.00013,27.31165]
[1778044694578,36.74,81262.32,0.0,0.33414,0.00013,27.31073]
[1778044695654,36.74,81262.32,0.0,0.33414,0.00013,27.31073]
[1778044696171,36.74,81262.32,0.0,0.33414,0.00013,27.31073]
[1778044707002,36.74,81260.66,0.0,0.33389,0.00013,27.30212]
[1778044707078,36.74,81261.9,0.0,0.33405,0.00013,27.30763]
[1778044710092,36.74,81268.69,0.0,0.33494,0.00013,27.33851]
[1778044710245,36.73,81270.94,0.0,0.33523,0.00013,27.34866]
[1778044711849,36.73,81271.6,0.0,0.3353,0.00013,27.34791]
[1778044712817,36.73,81271.39,0.0,0.33526,0.00013,27.34683]
[1778044713840,36.73,81270.64,0.0,0.33516,0.00013,27.34329]
[1778044713857,36.73,81270.64,0.0,0.33516,0.00013,27.34329]
[1778044715634,36.73,81271.05,0.0,0.33521,0.00013,27.34492]
[1778044715931,36.73,81267.62,0.0,0.33475,0.00013,27.32915]
[1778044721701,36.73,81264.08,0.0,0.33427,0.00013,27.31257]
[1778044726219,36.72,81266.81,0.0,0.33462,0.00013,27.32457]
[1778044726232,36.72,81266.81,0.0,0.33462,0.00013,27.32457]
[1778044726229,36.72,81266.81,0.0,0.33461,0.00013,27.32447]
[1778044727030,36.72,81267.3,0.0,0.33467,0.00013,27.32661]
[1778044730693,36.72,81267.44,0.0,0.33468,0.00013,27.32694]
[1778044731038,36.72,81267.44,0.0,0.33468,0.00013,27.32694]
[1778044736041,36.72,81267.16,0.0,0.33463,0.00013,27.32516]
[1778044741138,36.71,81260.96,0.0,0.3338,0.00013,27.29633]
[1778044741199,36.71,81260.96,0.0,0.3338,0.00013,27.29633]
[1778044741219,36.71,81261.14,0.0,0.33382,0.00013,27.29708]
[1778044744112,36.71,81260.69,0.0,0.33376,0.00013,27.29487]
[1778044744129,36.71,81260.69,0.0,0.33376,0.00013,27.29487]
[1778044744213,36.71,81259.15,0.0,0.33355,0.00013,27.28772]
[1778044745202,36.71,81259.15,0.0,0.33355,0.00013,27.28772]
[1778044745262,36.71,81259.28,0.0,0.33357,0.00013,27.28825]
[1778044747228,36.71,81259.28,0.0,0.33357,0.00013,27.28825]
[1778044747285,36.71,81259.9,0.0,0.33364,0.00013,27.29097]
[1778044751286,36.71,81259.9,0.0,0.33364,0.00013,27.2909]
[1778044751973,36.71,81259.32,0.0,0.33356,0.00013,27.28796]
[1778044759022,36.71,81258.43,0.0,0.33342,0.00013,27.28343]
[1778044764058,36.7,81256.3,0.0,0.33313,0.00013,27.27332]
[1778044766538,36.7,81256.27,0.0,0.33313,0.00013,27.27308]
[1778044767153,36.7,81256.27,0.0,0.33313,0.00013,27.27308]
[1778044767932,36.7,81256.9,0.0,0.33321,0.00013,27.27593]
[1778044768286,36.7,81256.9,0.0,0.33321,0.00013,27.27593]
[1778044768298,36.7,81256.9,0.0,0.33321,0.00013,27.27593]
[1778044768372,36.7,81256.9,0.0,0.33321,0.00013,27.27588]
[1778044769092,36.7,81257.54,0.0,0.33329,0.00013,27.27877]
[1778044769504,36.7,81257.54,0.0,0.33329,0.00013,27.27877]
[1778044769569,36.7,81257.57,0.0,0.33329,0.00013,27.27891]
[1778044774851,36.7,81257.15,0.0,0.33323,0.00013,27.27368]
[1778044779924,36.71,81255.63,0.0,0.33304,0.00013,27.26694]
[1778044786212,36.71,81255.08,0.0,0.33298,0.00013,27.26473]
[1778044791246,36.71,81254.3,0.0,0.33289,0.00013,27.26158]
[1778044797300,36.71,81254.76,0.0,0.33296,0.00013,27.26404]
[1778044797837,36.71,81254.76,0.0,0.33296,0.00013,27.26404]
[1778044798297,36.71,81254.1,0.0,0.33288,0.00013,27.26126]
[1778044799400,36.72,81254.43,0.0,0.33292,0.00013,27.26286]
[1778044799855,36.72,81254.43,0.0,0.33292,0.00013,27.26286]
[1778044800311,36.72,81254.56,0.0,0.33294,0.00013,27.26355]
[1778044806364,36.72,81255.17,0.0,0.33304,0.00013,27.26685]
[1778044809965,36.72,81255.17,0.0,0.33305,0.00013,27.26709]
[1778044810381,36.72,81255.19,0.0,0.33305,0.00013,27.26726]
[1778044811299,36.72,81255.19,0.0,0.33305,0.00013,27.26726]
[1778044812004,36.72,81255.24,0.0,0.33306,0.00013,27.26757]
[1778044812395,36.72,81255.31,0.0,0.33307,0.00013,27.26797]
[1778044814980,36.72,81254.66,0.0,0.33299,0.00013,27.26514]
[1778044816061,36.72,81254.66,0.0,0.333,0.00013,27.26522]
[1778044821118,36.73,81258.12,0.0,0.33346,0.00013,27.28143]
[1778044823648,36.73,81256.57,0.0,0.33326,0.00013,27.2745]
[1778044824018,36.73,81256.57,0.0,0.33326,0.00013,27.2745]
[1778044824151,36.73,81255.68,0.0,0.33315,0.00013,27.27054]
[1778044824513,36.73,81255.68,0.0,0.33315,0.00013,27.27054]
[1778044824537,36.73,81255.68,0.0,0.33315,0.00013,27.27054]
[1778044824971,36.73,81255.68,0.0,0.33315,0.00013,27.27054]
[1778044825179,36.73,81244.76,0.0,0.33171,0.00013,27.22004]
[1778044826160,36.73,81244.76,0.0,0.33171,0.00013,27.22004]
[1778044826233,36.73,81239.65,0.0,0.33103,0.00013,27.1963]
[1778044831248,36.73,81241.61,0.0,0.33127,0.00013,27.20177]
[1778044837628,36.73,81245.46,0.0,0.33178,0.00013,27.21966]
[1778044844366,36.73,81250.48,0.0,0.33244,0.00013,27.24288]
[1778044848703,36.73,81250.63,0.0,0.33246,0.00013,27.24356]
[1778044848755,36.73,81251.28,0.0,0.33255,0.00013,27.24655]
[1778044850740,36.73,81251.28,0.0,0.33255,0.00013,27.24655]
[1778044850842,36.73,81251.0,0.0,0.33251,0.00013,27.24525]
[1778044852871,36.73,81251.0,0.0,0.33251,0.00013,27.24525]
[1778044852884,36.73,81251.61,0.0,0.33259,0.00013,27.24805]
[1778044858722,36.73,81251.37,0.0,0.33256,0.00013,27.24692]
[1778044860465,36.73,81251.77,0.0,0.33261,0.00013,27.24875]
[1778044860596,36.73,81251.77,0.0,0.33261,0.00013,27.24875]
[1778044861150,36.73,81243.42,0.0,0.33151,0.00013,27.21011]
[1778044862049,36.73,81243.42,0.0,0.33151,0.00013,27.21011]
[1778044862115,36.73,81243.42,0.0,0.33151,0.00013,27.21011]
[1778044863863,36.73,81238.42,0.0,0.33085,0.00013,27.1869]
[1778044863889,36.73,81238.42,0.0,0.33085,0.00013,27.1869]
[1778044864611,36.73,81232.35,0.0,0.33006,0.00013,27.15872]
[1778044865385,36.73,81232.07,0.0,0.33002,0.00013,27.15748]
[1778044871196,36.73,81233.17,0.0,0.33018,0.00013,27.16299]
[1778044873858,36.73,81233.71,0.0,0.33025,0.00013,27.16559]
[1778044880544,36.74,81235.54,0.0,0.33051,0.00013,27.1746]
[1778044885914,36.74,81241.49,0.0,0.33131,0.00013,27.20299]
[1778044891353,36.74,81241.87,0.0,0.33137,0.00013,27.20503]
[1778044896990,36.74,81242.21,0.0,0.33141,0.00013,27.20343]
[1778044904040,36.75,81242.56,0.0,0.33147,0.00013,27.20553]
[1778044909076,36.75,81241.34,0.0,0.33132,0.00013,27.20024]
[1778044914111,36.75,81239.5,0.0,0.33109,0.00013,27.19206]
[1778044918143,36.75,81226.93,0.0,0.32945,0.00013,27.13376]
[1778044923395,36.76,81222.62,0.0,0.3289,0.00013,27.11403]
[1778044923403,36.76,81222.62,0.0,0.3289,0.00013,27.11403]
[1778044923461,36.76,81219.89,0.0,0.32854,0.00013,27.10134]
[1778044923910,36.76,81219.89,0.0,0.32854,0.00013,27.10134]
[1778044923953,36.76,81219.89,0.0,0.32854,0.00013,27.10134]
[1778044923989,36.76,81219.89,0.0,0.32854,0.00013,27.10134]
[1778044924050,36.76,81219.89,0.0,0.32854,0.00013,27.10134]
[1778044924260,36.76,81214.49,0.0,0.32784,0.00013,27.07605]
[1778044925209,36.76,81214.49,0.0,0.32784,0.00013,27.07605]
[1778044925454,36.76,81209.62,0.0,0.3272,0.00013,27.05295]
[1778044925755,36.76,81209.62,0.0,0.3272,0.00013,27.05295]
[1778044927496,36.76,81209.62,0.0,0.32719,0.00013,27.05286]
[1778044927512,36.76,81209.62,0.0,0.32719,0.00013,27.05286]
[1778044927581,36.76,81206.27,0.0,0.32675,0.00013,27.03693]
[1778044931276,36.76,81208.36,0.0,0.32702,0.00013,27.04662]
[1778044931485,36.76,81208.5,0.0,0.32704,0.00013,27.04721]
[1778044937253,36.75,81203.29,0.0,0.32634,0.00013,27.02215]
[1778044939342,36.75,81203.35,0.0,0.32635,0.00013,27.0223]
[1778044939434,36.75,81204.91,0.0,0.32655,0.00013,27.02964]
[1778044941843,36.75,81205.96,0.0,0.32669,0.00013,27.03455]
[1778044942499,36.75,81213.1,0.0,0.32762,0.00013,27.06817]
[1778044943423,36.75,81222.85,0.0,0.32889,0.00013,27.11399]
[1778044943875,36.75,81222.85,0.0,0.32889,0.00013,27.11399]
[1778044944328,36.75,81222.85,0.0,0.32889,0.00013,27.11399]
[1778044944366,36.75,81224.02,0.0,0.32904,0.00013,27.11937]
[1778044949534,36.75,81227.23,0.0,0.32945,0.00013,27.13385]
[1778044955402,36.74,81233.53,0.0,0.33023,0.00013,27.1586]
[1778044957534,36.74,81236.47,0.0,0.33061,0.00013,27.17216]
[1778044957541,36.74,81241.5,0.0,0.33127,0.00013,27.1954]
[1778044957899,36.74,81241.5,0.0,0.33127,0.00013,27.1954]
[1778044958424,36.74,81241.5,0.0,0.33126,0.00013,27.1953]
[1778044963461,36.73,81245.24,0.0,0.33174,0.00013,27.21205]
[1778044968072,36.73,81245.71,0.0,0.33178,0.00013,27.21373]
[1778044968083,36.73,81245.71,0.0,0.33178,0.00013,27.21373]
[1778044969947,36.73,81238.69,0.0,0.33085,0.00013,27.18089]
[1778044971681,36.73,81238.57,0.0,0.33083,0.00013,27.18013]
[1778044972660,36.73,81238.58,0.0,0.33083,0.00013,27.18007]
[1778044973527,36.73,81237.64,0.0,0.3307,0.00013,27.17559]
[1778044974210,36.73,81237.64,0.0,0.3307,0.00013,27.17559]
[1778044974227,36.73,81237.64,0.0,0.3307,0.00013,27.17559]
[1778044974533,36.72,81226.2,0.0,0.32919,0.00013,27.12203]
[1778044977556,36.72,81219.65,0.0,0.32833,0.00013,27.09112]
[1778044982589,36.72,81218.15,0.0,0.32813,0.00013,27.08386]
[1778044985871,36.72,81216.62,0.0,0.32792,0.00013,27.07649]
[1778044987235,36.72,81218.64,0.0,0.32818,0.00013,27.08594]
[1778044987292,36.72,81217.93,0.0,0.32809,0.00013,27.08247]
[1778044992810,36.72,81216.25,0.0,0.32785,0.00013,27.07407]
[1778044993120,36.72,81216.25,0.0,0.32785,0.00013,27.07407]
[1778044993551,36.72,81216.25,0.0,0.32785,0.00013,27.07407]
[1778044993394,36.72,81214.08,0.0,0.32756,0.00013,27.06358]
[1778044994123,36.72,81214.08,0.0,0.32756,0.00013,27.06358]
[1778044995894,36.71,81206.79,0.0,0.3266,0.00013,27.02883]
[1778044998138,36.71,81207.6,0.0,0.3267,0.00013,27.03249]
[1778044998150,36.71,81207.6,0.0,0.3267,0.00013,27.03249]
[1778044998183,36.71,81207.49,0.0,0.32668,0.00013,27.03186]
[1778044999339,36.71,81207.49,0.0,0.32668,0.00013,27.03186]
[1778045004744,36.71,81204.8,0.0,0.32631,0.00013,27.01848]
[1778045010581,36.71,81201.75,0.0,0.3259,0.00013,27.00358]
[1778045016636,36.7,81201.11,0.0,0.32578,0.00013,26.99639]
[1778045018867,36.7,81199.74,0.0,0.32559,0.00013,26.98938]
[1778045020389,36.7,81198.98,0.0,0.32549,0.00013,26.98576]
[1778045025891,36.7,81195.12,0.0,0.32497,0.00013,26.96668]
[1778045028315,36.7,81195.5,0.0,0.32501,0.00013,26.96842]
[1778045029362,36.7,81194.77,0.0,0.32491,0.00013,26.96477]
[1778045035037,36.69,81196.86,0.0,0.32517,0.00013,26.97437]
[1778045035088,36.69,81198.69,0.0,0.32541,0.00013,26.98292]
[1778045037157,36.69,81198.69,0.0,0.32541,0.00013,26.98292]
[1778045037396,36.69,81198.69,0.0,0.32541,0.00013,26.98292]
[1778045043531,36.69,81199.36,0.0,0.32547,0.00013,26.9854]
[1778045043570,36.69,81199.64,0.0,0.32551,0.00013,26.98662]
[1778045044014,36.69,81199.64,0.0,0.32551,0.00013,26.98662]
[1778045044380,36.69,81199.64,0.0,0.32551,0.00013,26.98662]
[1778045044633,36.69,81199.18,0.0,0.32544,0.00013,26.98432]
[1778045045239,36.69,81199.18,0.0,0.32544,0.00013,26.98432]
[1778045045569,36.69,81209.2,0.0,0.32675,0.00013,27.03191]
[1778045048614,36.68,81218.08,0.0,0.32791,0.00013,27.07349]
[1778045049685,36.68,81219.14,0.0,0.32804,0.00013,27.07833]
[1778045049694,36.68,81219.14,0.0,0.32804,0.00013,27.07833]
[1778045054719,36.68,81222.73,0.0,0.32849,0.00013,27.09444]
[1778045057444,36.67,81225.05,0.0,0.32878,0.00013,27.10503]
[1778045058688,36.67,81226.5,0.0,0.32897,0.00013,27.11168]
[1778045059240,36.67,81226.81,0.0,0.32901,0.00013,27.11297]
[1778045059253,36.67,81226.81,0.0,0.32901,0.00013,27.11297]
[1778045064761,36.67,81226.59,0.0,0.32895,0.00013,27.11114]
[1778045065165,36.66,81227.48,0.0,0.32906,0.00013,27.11501]
[1778045066454,36.66,81227.48,0.0,0.32906,0.00013,27.11501]
[1778045066806,36.66,81229.77,0.0,0.32936,0.00013,27.12561]
[1778045071989,36.66,81227.2,0.0,0.32898,0.00013,27.10913]
[1778045072004,36.66,81227.2,0.0,0.32898,0.00013,27.10913]
[1778045077249,36.65,81231.05,0.0,0.32946,0.00013,27.12638]
[1778045079352,36.65,81231.66,0.0,0.32954,0.00013,27.1291]
[1778045079421,36.65,81231.86,0.0,0.32956,0.00013,27.1299]
[1778045080631,36.65,81222.85,0.0,0.32837,0.00013,27.08739]
[1778045083145,36.65,81218.67,0.0,0.32781,0.00013,27.06744]
[1778045083162,36.65,81218.67,0.0,0.32781,0.00013,27.06744]
[1778045083791,36.65,81219.58,0.0,0.32793,0.00013,27.07165]
[1778045084990,36.65,81220.31,0.0,0.32802,0.00013,27.07501]
[1778045090341,36.64,81229.0,0.0,0.32915,0.00013,27.11533]
[1778045093143,36.64,81230.6,0.0,0.32935,0.00013,27.1226]
[1778045093153,36.64,81230.6,0.0,0.32935,0.00013,27.1226]
[1778045096197,36.64,81232.07,0.0,0.32953,0.00013,27.12914]
[1778045096930,36.64,81233.5,0.0,0.32972,0.00013,27.13573]
[1778045100065,36.64,81234.58,0.0,0.32985,0.00013,27.14054]
[1778045100536,36.64,81234.58,0.0,0.32985,0.00013,27.14054]
[1778045100542,36.64,81234.58,0.0,0.32985,0.00013,27.14054]
[1778045100672,36.64,81234.58,0.0,0.32985,0.00013,27.14054]
[1778045100713,36.64,81236.86,0.0,0.33014,0.00013,27.15096]
[1778045100741,36.64,81236.86,0.0,0.33014,0.00013,27.15096]
[1778045100842,36.64,81236.86,0.0,0.33014,0.00013,27.15096]
[1778045100914,36.64,81236.86,0.0,0.33014,0.00013,27.15096]
[1778045101522,36.64,81250.0,0.0,0.33188,0.00013,27.21214]
[1778045102275,36.64,81250.0,0.0,0.33188,0.00013,27.21214]
[1778045102424,36.64,81250.0,0.0,0.33188,0.00013,27.21207]
[1778045104438,36.64,81253.34,0.0,0.33232,0.00013,27.22764]
[1778045109459,36.64,81253.63,0.0,0.33236,0.00013,27.22911]
[1778045109560,36.64,81253.63,0.0,0.33236,0.00013,27.22914]
[1778045114581,36.64,81253.29,0.0,0.33232,0.00013,27.22772]
[1778045120232,36.64,81257.17,0.0,0.33284,0.00013,27.2458]
[1778045124713,36.64,81256.78,0.0,0.33279,0.00013,27.24407]
[1778045124731,36.64,81256.78,0.0,0.33279,0.00013,27.24407]
[1778045124749,36.64,81256.46,0.0,0.33275,0.00013,27.24261]
[1778045126236,36.64,81256.46,0.0,0.33275,0.00013,27.24263]
[1778045127490,36.64,81255.84,0.0,0.33267,0.00013,27.23978]
[1778045132637,36.64,81253.58,0.0,0.33235,0.00013,27.22581]
[1778045137672,36.64,81253.37,0.0,0.33233,0.00013,27.22501]
[1778045137937,36.64,81253.37,0.0,0.33233,0.00013,27.22501]
[1778045137955,36.64,81253.37,0.0,0.33233,0.00013,27.22501]
[1778045143717,36.64,81250.2,0.0,0.33192,0.00013,27.21057]
[1778045148750,36.64,81253.2,0.0,0.33231,0.00013,27.22438]
[1778045153115,36.64,81253.41,0.0,0.33233,0.00013,27.22485]
[1778045153582,36.64,81253.41,0.0,0.33233,0.00013,27.22485]
[1778045155021,36.64,81253.68,0.0,0.33236,0.00013,27.22597]
[1778045155816,36.64,81253.78,0.0,0.33237,0.00013,27.22631]
[1778045161622,36.63,81254.92,0.0,0.33249,0.00013,27.23081]
[1778045161640,36.63,81254.92,0.0,0.33249,0.00013,27.23081]
[1778045163457,36.63,81255.15,0.0,0.33252,0.00013,27.23161]
[1778045163908,36.63,81255.63,0.0,0.33258,0.00013,27.2337]
[1778045165682,36.63,81257.81,0.0,0.33286,0.00013,27.24378]
[1778045165695,36.63,81257.81,0.0,0.33286,0.00013,27.24378]
[1778045170904,36.63,81260.25,0.0,0.33319,0.00013,27.25506]
[1778045175705,36.63,81251.7,0.0,0.33206,0.00013,27.21559]
[1778045177417,36.63,81251.95,0.0,0.33209,0.00013,27.2168]
[1778045178071,36.63,81251.22,0.0,0.33199,0.00013,27.21329]
[1778045178884,36.63,81252.27,0.0,0.33213,0.00013,27.21816]
[1778045178897,36.63,81252.27,0.0,0.33213,0.00013,27.21816]
[1778045180474,36.63,81252.27,0.0,0.33213,0.00013,27.21804]
[1778045182130,36.63,81254.77,0.0,0.33245,0.00013,27.22938]
[1778045188260,36.63,81259.38,0.0,0.33306,0.00013,27.25065]
[1778045188273,36.63,81259.38,0.0,0.33306,0.00013,27.25065]
[1778045189896,36.63,81259.63,0.0,0.33309,0.00013,27.25185]
[1778045190213,36.63,81259.63,0.0,0.33309,0.00013,27.25185]
[1778045190316,36.63,81259.63,0.0,0.33309,0.00013,27.25185]
[1778045190328,36.63,81259.63,0.0,0.33309,0.00013,27.25185]
[1778045196078,36.63,81258.7,0.0,0.33296,0.00013,27.24405]
[1778045201113,36.63,81258.64,0.0,0.33295,0.00013,27.24387]
[1778045202359,36.63,81258.64,0.0,0.33295,0.00013,27.24387]
[1778045202387,36.63,81258.64,0.0,0.33295,0.00013,27.24387]
[1778045202774,36.63,81258.64,0.0,0.33295,0.00013,27.24387]
[1778045202480,36.63,81249.23,0.0,0.33171,0.00013,27.20034]
[1778045203753,36.63,81249.23,0.0,0.33171,0.00013,27.20034]
[1778045204388,36.63,81248.17,0.0,0.33157,0.00013,27.19547]
[1778045204441,36.63,81247.89,0.0,0.33154,0.00013,27.19423]
[1778045205181,36.63,81247.89,0.0,0.33154,0.00013,27.19423]
[1778045205277,36.63,81248.18,0.0,0.33158,0.00013,27.19564]
[1778045211186,36.63,81248.65,0.0,0.33162,0.00013,27.19723]
[1778045214308,36.62,81247.42,0.0,0.33145,0.00013,27.19113]
[1778045214367,36.62,81248.12,0.0,0.33154,0.00013,27.19428]
[1778045217167,36.62,81241.17,0.0,0.33061,0.00013,27.16164]
[1778045218375,36.62,81236.42,0.0,0.32998,0.00013,27.13929]
[1778045218559,36.62,81236.42,0.0,0.32998,0.00013,27.13929]
[1778045221261,36.62,81236.22,0.0,0.32994,0.00013,27.13804]
[1778045221276,36.62,81236.22,0.0,0.32994,0.00013,27.13804]
[1778045223697,36.62,81232.56,0.0,0.32945,0.00013,27.12066]
[1778045224622,36.62,81231.81,0.0,0.32935,0.00013,27.11705]
[1778045224949,36.62,81230.73,0.0,0.32921,0.00013,27.11187]
[1778045224966,36.62,81230.73,0.0,0.32921,0.00013,27.11187]
[1778045230230,36.61,81224.36,0.0,0.32835,0.00013,27.08142]
[1778045235352,36.61,81219.6,0.0,0.32771,0.00013,27.05841]
[1778045240388,36.61,81217.17,0.0,0.32738,0.00013,27.04648]
[1778045242829,36.61,81215.76,0.0,0.32719,0.00013,27.03971]
[1778045242831,36.61,81215.76,0.0,0.32719,0.00013,27.03971]
[1778045242855,36.61,81214.11,0.0,0.32697,0.00013,27.03179]
[1778045244708,36.61,81213.1,0.0,0.32684,0.00013,27.02691]
[1778045244848,36.61,81213.1,0.0,0.32684,0.00013,27.02691]
[1778045244858,36.61,81212.56,0.0,0.32676,0.00013,27.02426]
[1778045246880,36.61,81212.62,0.0,0.32677,0.00013,27.02447]
[1778045246938,36.61,81212.62,0.0,0.32677,0.00013,27.02447]
[1778045247725,36.6,81211.52,0.0,0.32662,0.00013,27.01908]
[1778045248899,36.6,81211.52,0.0,0.32662,0.00013,27.01901]
[1778045249450,36.6,81211.52,0.0,0.32662,0.00013,27.01893]
[1778045254486,36.6,81208.9,0.0,0.32624,0.00013,27.00239]
[1778045259520,36.6,81208.73,0.0,0.32621,0.00013,27.00122]
[1778045260671,36.6,81208.73,0.0,0.32621,0.00013,27.00122]
[1778045260735,36.6,81207.92,0.0,0.3261,0.00013,26.99727]
[1778045262207,36.6,81207.92,0.0,0.3261,0.00013,26.9972]
[1778045262793,36.6,81205.76,0.0,0.32581,0.00013,26.98681]
[1778045262901,36.6,81205.76,0.0,0.32581,0.00013,26.98681]
[1778045262916,36.6,81205.76,0.0,0.32581,0.00013,26.98681]
[1778045263283,36.6,81205.76,0.0,0.32581,0.00013,26.98681]
[1778045263838,36.6,81205.76,0.0,0.32581,0.00013,26.98674]
[1778045268865,36.6,81205.07,0.0,0.32571,0.00013,26.98316]
[1778045273880,36.59,81205.31,0.0,0.32573,0.00013,26.98395]
[1778045277581,36.59,81203.76,0.0,0.32552,0.00013,26.97625]
[1778045282781,36.59,81203.67,0.0,0.3255,0.00013,26.97546]
[1778045286301,36.59,81204.91,0.0,0.32565,0.00013,26.98109]
[1778045288293,36.59,81204.68,0.0,0.32561,0.00013,26.97983]
[1778045288887,36.59,81204.68,0.0,0.32561,0.00013,26.97983]
[1778045290140,36.59,81204.08,0.0,0.32553,0.00013,26.97679]
[1778045296779,36.58,81202.23,0.0,0.32527,0.00013,26.96739]
[1778045301814,36.58,81201.19,0.0,0.32512,0.00013,26.96202]
[1778045306849,36.58,81197.86,0.0,0.32468,0.00013,26.94571]
[1778045311884,36.58,81193.57,0.0,0.32408,0.00013,26.9211]
[1778045316919,36.57,81195.23,0.0,0.3243,0.00013,26.92887]
[1778045321954,36.57,81195.83,0.0,0.32437,0.00013,26.93153]
[1778045327387,36.57,81199.33,0.0,0.32482,0.00013,26.94816]
[1778045333643,36.57,81206.31,0.0,0.32573,0.00013,26.98115]
[1778045337825,36.57,81206.58,0.0,0.32575,0.00013,26.98214]
[1778045341341,36.57,81207.84,0.0,0.32591,0.00013,26.98787]
[1778045347129,36.56,81208.67,0.0,0.326,0.00013,26.99133]
[1778045352164,36.56,81208.58,0.0,0.32598,0.00013,26.99055]
[1778045357199,36.56,81208.33,0.0,0.32594,0.00013,26.98903]
[1778045362393,36.56,81207.71,0.0,0.32585,0.00013,26.98575]
[1778045368277,36.55,81207.88,0.0,0.32586,0.00013,26.98618]
[1778045373312,36.55,81207.1,0.0,0.32573,0.00013,26.97842]
[1778045379354,36.55,81205.63,0.0,0.32552,0.00013,26.97099]
[1778045384587,36.55,81204.54,0.0,0.32537,0.00013,26.96546]
[1778045389627,36.55,81203.84,0.0,0.32527,0.00013,26.96181]
[1778045394643,36.54,81202.08,0.0,0.32503,0.00013,26.95309]
[1778045396696,36.54,81205.47,0.0,0.32547,0.00013,26.96924]
[1778045398308,36.54,81208.99,0.0,0.32593,0.00013,26.98595]
[1778045398966,36.54,81213.02,0.0,0.32646,0.00013,27.00511]
[1778045400282,36.54,81212.93,0.0,0.32644,0.00013,27.00459]
[1778045400294,36.54,81212.93,0.0,0.32644,0.00013,27.00459]
[1778045402153,36.54,81212.35,0.0,0.32636,0.00013,27.00164]
[1778045402724,36.54,81212.35,0.0,0.32636,0.00013,27.00164]
[1778045402739,36.54,81212.35,0.0,0.32636,0.00013,27.00164]
[1778045402840,36.54,81214.15,0.0,0.3266,0.00013,27.01013]
[1778045403352,36.54,81214.15,0.0,0.3266,0.00013,27.01013]
[1778045403363,36.54,81214.15,0.0,0.3266,0.00013,27.01013]
[1778045403974,36.54,81214.15,0.0,0.3266,0.00013,27.01013]
[1778045404750,36.54,81214.15,0.0,0.32659,0.00013,27.01004]
[1778045410572,36.54,81208.94,0.0,0.32589,0.00013,26.98459]
[1778045411747,36.54,81208.94,0.0,0.32589,0.00013,26.98459]
[1778045411783,36.54,81208.94,0.0,0.32589,0.00013,26.98459]
[1778045411800,36.54,81208.94,0.0,0.32589,0.00013,26.98459]
[1778045411846,36.54,81209.87,0.0,0.32601,0.00013,26.98897]
[1778045412600,36.54,81209.87,0.0,0.32601,0.00013,26.98897]
[1778045412611,36.54,81209.87,0.0,0.32601,0.00013,26.98897]
[1778045412850,36.53,81201.2,0.0,0.32487,0.00013,26.94735]
[1778045413910,36.53,81201.2,0.0,0.32487,0.00013,26.94735]
[1778045413923,36.53,81201.2,0.0,0.32487,0.00013,26.94735]
[1778045414664,36.53,81196.02,0.0,0.32419,0.00013,26.92238]
[1778045414885,36.53,81196.02,0.0,0.32419,0.00013,26.92238]
[1778045418318,36.53,81196.51,0.0,0.32425,0.00013,26.92467]
[1778045418335,36.53,81196.51,0.0,0.32425,0.00013,26.92467]
[1778045418643,36.53,81195.22,0.0,0.32408,0.00013,26.91844]
[1778045423677,36.53,81193.16,0.0,0.32381,0.00013,26.90842]
[1778045425979,36.53,81193.05,0.0,0.32379,0.00013,26.90786]
[1778045425992,36.53,81193.05,0.0,0.32379,0.00013,26.90786]
[1778045427175,36.53,81192.53,0.0,0.32372,0.00013,26.90533]
[1778045429027,36.53,81192.53,0.0,0.32372,0.00013,26.90531]
[1778045429507,36.53,81192.53,0.0,0.32372,0.00013,26.90531]
[1778045429522,36.53,81192.53,0.0,0.32372,0.00013,26.90531]
[1778045430281,36.53,81192.53,0.0,0.32372,0.00013,26.90523]
[1778045431051,36.53,81192.53,0.0,0.32372,0.00013,26.90523]
[1778045433115,36.53,81187.98,0.0,0.3231,0.00013,26.87948]
[1778045433129,36.53,81187.98,0.0,0.3231,0.00013,26.87948]
[1778045435698,36.53,81187.7,0.0,0.32306,0.00013,26.8781]
[1778045437128,36.53,81187.22,0.0,0.323,0.00013,26.87574]
[1778045439695,36.53,81185.58,0.0,0.32278,0.00013,26.86776]
[1778045439711,36.53,81185.58,0.0,0.32278,0.00013,26.86776]
[1778045440227,36.53,81186.09,0.0,0.32285,0.00013,26.87022]
[1778045441169,36.53,81185.54,0.0,0.32278,0.00013,26.86754]
[1778045446084,36.53,81184.15,0.0,0.32259,0.00013,26.86074]
[1778045446098,36.53,81183.44,0.0,0.3225,0.00013,26.85728]
[1778045446637,36.53,81183.44,0.0,0.3225,0.00013,26.85728]
[1778045447243,36.53,81183.44,0.0,0.3225,0.00013,26.85727]
[1778045449774,36.53,81184.86,0.0,0.32268,0.00013,26.86413]
[1778045449864,36.53,81187.05,0.0,0.32297,0.00013,26.87473]
[1778045452061,36.53,81195.45,0.0,0.32407,0.00013,26.91526]
[1778045457921,36.53,81195.27,0.0,0.32404,0.00013,26.91404]
[1778045462957,36.53,81192.27,0.0,0.32364,0.00013,26.89929]
[1778045467991,36.53,81192.67,0.0,0.32368,0.00013,26.90099]
[1778045473025,36.52,81191.97,0.0,0.32358,0.00013,26.89738]
[1778045474145,36.52,81191.94,0.0,0.32358,0.00013,26.89719]
[1778045475041,36.52,81192.09,0.0,0.3236,0.00013,26.89788]
[1778045476207,36.52,81191.25,0.0,0.32348,0.00013,26.89378]
[1778045477054,36.52,81189.19,0.0,0.32321,0.00013,26.88377]
[1778045481498,36.52,81187.72,0.0,0.32302,0.00013,26.87655]
[1778045482089,36.52,81187.28,0.0,0.32296,0.00013,26.87439]
[1778045483678,36.52,81186.93,0.0,0.32291,0.00013,26.87268]
[1778045483692,36.52,81186.93,0.0,0.32291,0.00013,26.87268]
[1778045484265,36.52,81183.35,0.0,0.32244,0.00013,26.85528]
[1778045484934,36.52,81183.35,0.0,0.32244,0.00013,26.85528]
[1778045491151,36.52,81181.05,0.0,0.32212,0.00013,26.84035]
[1778045496189,36.52,81181.6,0.0,0.32219,0.00013,26.84301]
[1778045499084,36.52,81183.76,0.0,0.32247,0.00013,26.8535]
[1778045504087,36.52,81188.6,0.0,0.3231,0.00013,26.87683]
[1778045509121,36.52,81190.43,0.0,0.32334,0.00013,26.88551]
[1778045511236,36.52,81184.0,0.0,0.32249,0.00013,26.85423]
[1778045511683,36.52,81184.0,0.0,0.32249,0.00013,26.85423]
[1778045511704,36.52,81184.0,0.0,0.32249,0.00013,26.85423]
[1778045512079,36.52,81184.0,0.0,0.32249,0.00013,26.85423]
[1778045512128,36.52,81179.46,0.0,0.3219,0.00013,26.83214]
[1778045513197,36.52,81179.2,0.0,0.32186,0.00013,26.83088]
[1778045513263,36.52,81179.2,0.0,0.32186,0.00013,26.83088]
[1778045518347,36.52,81185.41,0.0,0.32268,0.00013,26.8611]
[1778045524389,36.52,81187.01,0.0,0.32289,0.00013,26.86885]
[1778045525832,36.52,81187.01,0.0,0.32289,0.00013,26.86885]
[1778045525852,36.52,81187.01,0.0,0.32289,0.00013,26.86885]
[1778045529831,36.52,81186.44,0.0,0.32281,0.00013,26.86608]
[1778045531466,36.52,81184.22,0.0,0.32252,0.00013,26.8553]
[1778045534108,36.52,81184.62,0.0,0.32257,0.00013,26.85726]
[1778045534121,36.52,81184.62,0.0,0.32257,0.00013,26.85726]
[1778045535200,36.52,81184.92,0.0,0.32261,0.00013,26.85872]
[1778045535521,36.52,81184.92,0.0,0.32261,0.00013,26.85872]
[1778045536310,36.52,81184.7,0.0,0.32258,0.00013,26.85766]
[1778045536328,36.52,81184.7,0.0,0.32258,0.00013,26.85766]
[1778045536705,36.52,81184.7,0.0,0.32258,0.00013,26.85766]
[1778045537539,36.52,81184.7,0.0,0.32259,0.00013,26.85768]
[1778045539517,36.52,81191.63,0.0,0.3235,0.00013,26.89126]
[1778045539868,36.52,81189.33,0.0,0.32319,0.00013,26.88009]
[1778045546232,36.52,81194.06,0.0,0.32381,0.00013,26.9029]
[1778045547655,36.52,81194.06,0.0,0.32381,0.00013,26.90287]
[1778045553592,36.52,81196.99,0.0,0.32417,0.00013,26.91322]
[1778045558627,36.52,81200.46,0.0,0.32463,0.00013,26.92999]
[1778045559279,36.52,81200.46,0.0,0.32463,0.00013,26.92999]
[1778045559427,36.52,81200.46,0.0,0.32463,0.00013,26.92999]
[1778045559765,36.52,81195.73,0.0,0.32401,0.00013,26.90722]
[1778045560690,36.52,81195.73,0.0,0.32401,0.00013,26.90722]
[1778045561151,36.52,81186.34,0.0,0.32278,0.00013,26.86182]
[1778045563133,36.52,81179.62,0.0,0.3219,0.00013,26.82933]
[1778045568136,36.52,81184.43,0.0,0.32254,0.00013,26.85309]
[1778045569930,36.52,81182.21,0.0,0.32226,0.00013,26.84246]
[1778045570009,36.52,81181.53,0.0,0.32217,0.00013,26.83924]
[1778045576013,36.53,81180.03,0.0,0.32198,0.00013,26.83239]
[1778045576041,36.53,81180.94,0.0,0.32211,0.00013,26.83691]
[1778045578030,36.53,81180.94,0.0,0.32211,0.00013,26.837]
[1778045578037,36.53,81180.86,0.0,0.3221,0.00013,26.8367]
[1778045579695,36.53,81180.86,0.0,0.3221,0.00013,26.83678]
[1778045580060,36.53,81180.86,0.0,0.3221,0.00013,26.83678]
[1778045580907,36.53,81180.15,0.0,0.32201,0.00013,26.83342]
[1778045580983,36.53,81179.68,0.0,0.32195,0.00013,26.83122]
[1778045581373,36.53,81179.68,0.0,0.32195,0.00013,26.83122]
[1778045582197,36.53,81179.68,0.0,0.32195,0.00013,26.83122]
[1778045581789,36.53,81179.68,0.0,0.32196,0.00013,26.83131]
[1778045582798,36.53,81177.8,0.0,0.32171,0.00013,26.82226]
[1778045583635,36.53,81177.8,0.0,0.32171,0.00013,26.82226]
[1778045588478,36.53,81173.92,0.0,0.32122,0.00013,26.80393]
[1778045591686,36.54,81175.98,0.0,0.3215,0.00013,26.81434]
[1778045592847,36.54,81177.49,0.0,0.3217,0.00013,26.82181]
[1778045593707,36.54,81179.34,0.0,0.32195,0.00013,26.83092]
[1778045593800,36.54,81179.34,0.0,0.32195,0.00013,26.83092]
[1778045598908,36.54,81181.08,0.0,0.32219,0.00013,26.83997]
[1778045600359,36.54,81181.16,0.0,0.32221,0.00013,26.84045]
[1778045601141,36.54,81181.16,0.0,0.32221,0.00013,26.84045]
[1778045601615,36.54,81183.78,0.0,0.32255,0.00013,26.85327]
[1778045602191,36.54,81183.78,0.0,0.32255,0.00013,26.85327]
[1778045602433,36.54,81184.35,0.0,0.32263,0.00013,26.85611]
[1778045602487,36.54,81184.35,0.0,0.32263,0.00013,26.85611]
[1778045602569,36.54,81184.35,0.0,0.32263,0.00013,26.85611]
[1778045602941,36.54,81184.29,0.0,0.32262,0.00013,26.8559]
[1778045604052,36.54,81196.97,0.0,0.32429,0.00013,26.91727]
[1778045604278,36.54,81196.97,0.0,0.32429,0.00013,26.91727]
[1778045604292,36.54,81196.97,0.0,0.32429,0.00013,26.91727]
[1778045605182,36.54,81197.02,0.0,0.3243,0.00013,26.91755]
[1778045610204,36.54,81195.79,0.0,0.32414,0.00013,26.91171]
[1778045612436,36.54,81192.21,0.0,0.32365,0.00013,26.89081]
[1778045613008,36.54,81192.21,0.0,0.32365,0.00013,26.89084]
[1778045615850,36.54,81190.66,0.0,0.32345,0.00013,26.88341]
[1778045615865,36.54,81190.66,0.0,0.32345,0.00013,26.88341]
[1778045619256,36.55,81182.01,0.0,0.32232,0.00013,26.84162]
[1778045625742,36.55,81182.72,0.0,0.32243,0.00013,26.84553]
[1778045630641,36.55,81183.01,0.0,0.32247,0.00013,26.84724]
[1778045630649,36.55,81183.01,0.0,0.32247,0.00013,26.84724]
[1778045631137,36.55,81183.95,0.0,0.3226,0.00013,26.85187]
[1778045631907,36.55,81183.95,0.0,0.3226,0.00013,26.85187]
[1778045632666,36.55,81183.85,0.0,0.32259,0.00013,26.85144]
[1778045632705,36.55,81183.85,0.0,0.32259,0.00013,26.85144]
[1778045632719,36.55,81183.85,0.0,0.32259,0.00013,26.85144]
[1778045635276,36.55,81182.89,0.0,0.32246,0.00013,26.84691]
[1778045636722,36.55,81188.58,0.0,0.32321,0.00013,26.8746]
[1778045637180,36.55,81188.36,0.0,0.32319,0.00013,26.87358]
[1778045642279,36.55,81186.1,0.0,0.3229,0.00013,26.8628]
[1778045642390,36.55,81186.06,0.0,0.32289,0.00013,26.86265]
[1778045642789,36.55,81186.06,0.0,0.32289,0.00013,26.86265]
[1778045645623,36.55,81194.88,0.0,0.32405,0.00013,26.90536]
[1778045651278,36.55,81192.57,0.0,0.32375,0.00013,26.89423]
[1778045656313,36.55,81189.55,0.0,0.32335,0.00013,26.87965]
[1778045660591,36.55,81190.65,0.0,0.3235,0.00013,26.88499]
[1778045660624,36.55,81190.65,0.0,0.3235,0.00013,26.88499]
[1778045660768,36.55,81186.58,0.0,0.32296,0.00013,26.86531]
[1778045665376,36.56,81178.05,0.0,0.32185,0.00013,26.82406]
[1778045670411,36.56,81178.94,0.0,0.32197,0.00013,26.82865]
[1778045675445,36.56,81178.25,0.0,0.32187,0.00013,26.8219]
[1778045681181,36.56,81178.29,0.0,0.32189,0.00013,26.82244]
[1778045686875,36.56,81179.31,0.0,0.32203,0.00013,26.82773]
[1778045690206,36.56,81179.85,0.0,0.32211,0.00013,26.83056]
[1778045690217,36.56,81179.85,0.0,0.32211,0.00013,26.83056]
[1778045692178,36.56,81180.25,0.0,0.32216,0.00013,26.83264]
[1778045693361,36.57,81181.0,0.0,0.32227,0.00013,26.83642]
[1778045693577,36.57,81181.0,0.0,0.32227,0.00013,26.83642]
[1778045693588,36.57,81181.0,0.0,0.32227,0.00013,26.83642]
[1778045697683,36.57,81183.42,0.0,0.32259,0.00013,26.84839]
[1778045699434,36.57,81181.62,0.0,0.32236,0.00013,26.83977]
[1778045699556,36.57,81181.62,0.0,0.32236,0.00013,26.83977]
[1778045699569,36.57,81181.62,0.0,0.32236,0.00013,26.83977]
[1778045700943,36.57,81180.09,0.0,0.32216,0.00013,26.8324]
[1778045701451,36.57,81180.53,0.0,0.32222,0.00013,26.83466]
[1778045702733,36.57,81180.53,0.0,0.32222,0.00013,26.83466]
[1778045702755,36.57,81180.53,0.0,0.32222,0.00013,26.83466]
[1778045705771,36.57,81175.77,0.0,0.3216,0.00013,26.81172]
[1778045706561,36.57,81174.78,0.0,0.32148,0.00013,26.80708]
[1778045706575,36.57,81174.78,0.0,0.32148,0.00013,26.80708]
[1778045706580,36.57,81174.78,0.0,0.32148,0.00013,26.80708]
[1778045707196,36.57,81174.78,0.0,0.32148,0.00013,26.80708]
[1778045707227,36.57,81174.48,0.0,0.32144,0.00013,26.80571]
[1778045707523,36.57,81174.48,0.0,0.32144,0.00013,26.80571]
[1778045707969,36.57,81174.48,0.0,0.32144,0.00013,26.80571]
[1778045708029,36.57,81174.11,0.0,0.3214,0.00013,26.80401]
[1778045708508,36.57,81174.11,0.0,0.3214,0.00013,26.80401]
[1778045713714,36.58,81175.51,0.0,0.32159,0.00013,26.81133]
[1778045718748,36.58,81175.83,0.0,0.32165,0.00013,26.8135]
[1778045723782,36.58,81177.02,0.0,0.32182,0.00013,26.8198]
[1778045727758,36.58,81175.69,0.0,0.32166,0.00013,26.81364]
[1778045727917,36.58,81176.01,0.0,0.3217,0.00013,26.8153]
[1778045729107,36.58,81176.01,0.0,0.3217,0.00013,26.8153]
[1778045729377,36.58,81171.04,0.0,0.32106,0.00013,26.7912]
[1778045729778,36.58,81171.04,0.0,0.32106,0.00013,26.7912]
[1778045729909,36.58,81171.04,0.0,0.32106,0.00013,26.7912]
[1778045729993,36.58,81171.04,0.0,0.32106,0.00013,26.7912]
[1778045730359,36.59,81163.88,0.0,0.32012,0.00013,26.75632]
[1778045730721,36.59,81163.88,0.0,0.32012,0.00013,26.75632]
[1778045730927,36.59,81163.88,0.0,0.32012,0.00013,26.75632]
[1778045731092,36.59,81163.88,0.0,0.32012,0.00013,26.75632]
[1778045731318,36.59,81154.17,0.0,0.31883,0.00013,26.70484]
[1778045731535,36.59,81154.17,0.0,0.31883,0.00013,26.70484]
[1778045731727,36.59,81154.17,0.0,0.31883,0.00013,26.70484]
[1778045731903,36.59,81154.17,0.0,0.31883,0.00013,26.70484]
[1778045732310,36.59,81116.95,0.0,0.31399,0.00013,26.51964]
[1778045732514,36.59,81116.95,0.0,0.31399,0.00013,26.51964]
[1778045732668,36.59,81116.95,0.0,0.31399,0.00013,26.51964]
[1778045732766,36.59,81116.95,0.0,0.31399,0.00013,26.51964]
[1778045733081,36.59,81116.95,0.0,0.31399,0.00013,26.51964]
[1778045733092,36.59,81101.96,0.0,0.31205,0.00013,26.44405]
[1778045733832,36.59,81101.96,0.0,0.31205,0.00013,26.44405]
[1778045733855,36.59,81101.96,0.0,0.31205,0.00013,26.44405]
[1778045734050,36.59,81101.96,0.0,0.31205,0.00013,26.44405]
[1778045734156,36.59,81101.96,0.0,0.31205,0.00013,26.44405]
[1778045734179,36.58,81106.06,0.0,0.31258,0.00013,26.46467]
[1778045735106,36.58,81106.06,0.0,0.31258,0.00013,26.46467]
[1778045735148,36.58,81112.03,0.0,0.31335,0.00013,26.49465]
[1778045735793,36.58,81112.03,0.0,0.31335,0.00013,26.49465]
[1778045735895,36.58,81112.03,0.0,0.31335,0.00013,26.49465]
[1778045740930,36.58,81113.11,0.0,0.31346,0.00013,26.49921]
[1778045741939,36.58,81113.11,0.0,0.31346,0.00013,26.49921]
[1778045741997,36.58,81113.57,0.0,0.31353,0.00013,26.50172]
[1778045745147,36.58,81113.11,0.0,0.31347,0.00013,26.4995]
[1778045745297,36.58,81111.84,0.0,0.31331,0.00013,26.49328]
[1778045746603,36.58,81111.36,0.0,0.31325,0.00013,26.49086]
[1778045747207,36.58,81111.36,0.0,0.31325,0.00013,26.49086]
[1778045747279,36.58,81111.36,0.0,0.31325,0.00013,26.49086]
[1778045747311,36.58,81111.36,0.0,0.31325,0.00013,26.49086]
[1778045747332,36.58,81092.47,0.0,0.3108,0.00013,26.39513]
[1778045747818,36.58,81092.47,0.0,0.3108,0.00013,26.39513]
[1778045748016,36.58,81092.47,0.0,0.3108,0.00013,26.39513]
[1778045748275,36.58,81092.47,0.0,0.3108,0.00013,26.39513]
[1778045748310,36.58,81092.47,0.0,0.3108,0.00013,26.39513]
[1778045748347,36.58,81091.17,0.0,0.31063,0.00013,26.3884]
[1778045748936,36.58,81091.17,0.0,0.31063,0.00013,26.3884]
[1778045749334,36.58,81091.17,0.0,0.31063,0.00013,26.3884]
[1778045749357,36.58,81092.5,0.0,0.3108,0.00013,26.39507]
[1778045749575,36.58,81092.5,0.0,0.3108,0.00013,26.39507]
[1778045750470,36.58,81092.66,0.0,0.31082,0.00013,26.39577]
[1778045750738,36.58,81092.66,0.0,0.31082,0.00013,26.39577]
[1778045750787,36.58,81092.66,0.0,0.31082,0.00013,26.39577]
[1778045751105,36.58,81107.19,0.0,0.31269,0.00013,26.46931]
[1778045756140,36.58,81112.12,0.0,0.31332,0.00013,26.4937]
[1778045761000,36.58,81111.43,0.0,0.31324,0.00013,26.49061]
[1778045761328,36.58,81107.63,0.0,0.31275,0.00013,26.4715]
[1778045762385,36.58,81096.67,0.0,0.31133,0.00013,26.41606]
[1778045762970,36.58,81096.67,0.0,0.31133,0.00013,26.41606]
[1778045762983,36.58,81096.67,0.0,0.31133,0.00013,26.41606]
[1778045768119,36.57,81096.61,0.0,0.3113,0.00013,26.41481]
[1778045773071,36.57,81096.7,0.0,0.3113,0.00013,26.41468]
[1778045774279,36.57,81103.64,0.0,0.31219,0.00013,26.44974]
[1778045776303,36.57,81104.79,0.0,0.31233,0.00013,26.45523]
[1778045776370,36.57,81107.96,0.0,0.31273,0.00013,26.47108]
[1778045778146,36.57,81107.39,0.0,0.31266,0.00013,26.468]
[1778045778320,36.57,81107.39,0.0,0.31266,0.00013,26.468]
[1778045778871,36.57,81107.39,0.0,0.31265,0.00013,26.4678]
[1778045778885,36.57,81107.39,0.0,0.31265,0.00013,26.4678]
[1778045781324,36.56,81106.95,0.0,0.31258,0.00013,26.46518]
[1778045782086,36.56,81106.99,0.0,0.31258,0.00013,26.46519]
[1778045782367,36.56,81106.99,0.0,0.31258,0.00013,26.46519]
[1778045783224,36.56,81106.85,0.0,0.31255,0.00013,26.46408]
[1778045785944,36.56,81105.74,0.0,0.3124,0.00013,26.45807]
[1778045786442,36.56,81105.43,0.0,0.31235,0.00013,26.4563]
[1778045788138,36.56,81105.43,0.0,0.31236,0.00013,26.45639]
[1778045788312,36.56,81106.47,0.0,0.31249,0.00013,26.46174]
[1778045792963,36.55,81105.58,0.0,0.31234,0.00013,26.45301]
[1778045793015,36.55,81105.58,0.0,0.31234,0.00013,26.45301]
[1778045793030,36.55,81105.58,0.0,0.31234,0.00013,26.45301]
[1778045793297,36.55,81104.28,0.0,0.31217,0.00013,26.44623]
[1778045798027,36.56,81108.56,0.0,0.31273,0.00013,26.46819]
[1778045798359,36.56,81101.36,0.0,0.3118,0.00013,26.4318]
[1778045799727,36.56,81093.87,0.0,0.31083,0.00013,26.39381]
[1778045799738,36.56,81093.87,0.0,0.31083,0.00013,26.39381]
[1778045800308,36.56,81093.87,0.0,0.31083,0.00013,26.39381]
[1778045800452,36.56,81087.16,0.0,0.30997,0.00013,26.35968]
[1778045800509,36.56,81087.16,0.0,0.30997,0.00013,26.35968]
[1778045802229,36.56,81087.16,0.0,0.30997,0.00013,26.35983]
[1778045802247,36.56,81087.16,0.0,0.30997,0.00013,26.35983]
[1778045802253,36.56,81087.16,0.0,0.30997,0.00013,26.35983]
[1778045802256,36.56,81087.16,0.0,0.30997,0.00013,26.35983]
[1778045802357,36.56,81081.6,0.0,0.30925,0.00013,26.33125]
[1778045802927,36.56,81081.6,0.0,0.30925,0.00013,26.33125]
[1778045803364,36.56,81079.1,0.0,0.30893,0.00013,26.31834]
[1778045804012,36.56,81079.1,0.0,0.30893,0.00013,26.31834]
[1778045804053,36.56,81079.1,0.0,0.30893,0.00013,26.31834]
[1778045804225,36.56,81079.1,0.0,0.30893,0.00013,26.31834]
[1778045805557,36.56,81073.78,0.0,0.30824,0.00013,26.29086]
[1778045806387,36.56,81073.66,0.0,0.30822,0.00013,26.29018]
[1778045806476,36.56,81073.66,0.0,0.30822,0.00013,26.29018]
[1778045806533,36.56,81073.66,0.0,0.30822,0.00013,26.29018]
[1778045806554,36.56,81073.66,0.0,0.30822,0.00013,26.29018]
[1778045806577,36.56,81073.66,0.0,0.30822,0.00013,26.29018]
[1778045807393,36.56,81065.9,0.0,0.30722,0.00013,26.25011]
[1778045811910,36.56,81065.08,0.0,0.30711,0.00013,26.24586]
[1778045812016,36.56,81065.08,0.0,0.30711,0.00013,26.24586]
[1778045812170,36.56,81065.08,0.0,0.30711,0.00013,26.24586]
[1778045812282,36.56,81065.08,0.0,0.30711,0.00013,26.24586]
[1778045812352,36.56,81065.08,0.0,0.30711,0.00013,26.24586]
[1778045812451,36.56,81079.88,0.0,0.30902,0.00013,26.32206]
[1778045812499,36.56,81079.88,0.0,0.30902,0.00013,26.32206]
[1778045812794,36.56,81079.88,0.0,0.30902,0.00013,26.32206]
[1778045813434,36.55,81080.59,0.0,0.3091,0.00013,26.32536]
[1778045814367,36.55,81080.59,0.0,0.3091,0.00013,26.32536]
[1778045814377,36.55,81080.59,0.0,0.3091,0.00013,26.32536]
[1778045814440,36.55,81091.54,0.0,0.31052,0.00013,26.38129]
[1778045818469,36.55,81101.25,0.0,0.31176,0.00013,26.43016]
[1778045821084,36.55,81102.27,0.0,0.31188,0.00013,26.43501]
[1778045821490,36.55,81102.34,0.0,0.31188,0.00013,26.4352]
[1778045822225,36.55,81102.34,0.0,0.31188,0.00013,26.4352]
[1778045822498,36.55,81091.69,0.0,0.3105,0.00013,26.38085]
[1778045823003,36.55,81091.69,0.0,0.3105,0.00013,26.38085]
[1778045824861,36.55,81087.93,0.0,0.31001,0.00013,26.36144]
[1778045827878,36.54,81088.53,0.0,0.31008,0.00013,26.36432]
[1778045827938,36.54,81091.08,0.0,0.31041,0.00013,26.37725]
[1778045833648,36.54,81096.24,0.0,0.31106,0.00013,26.40302]
[1778045833749,36.54,81096.51,0.0,0.31109,0.00013,26.40428]
[1778045836878,36.54,81096.95,0.0,0.31115,0.00013,26.40629]
[1778045837422,36.54,81096.13,0.0,0.31103,0.00013,26.40187]
[1778045837570,36.54,81096.13,0.0,0.31103,0.00013,26.40187]
[1778045838333,36.54,81096.13,0.0,0.31103,0.00013,26.40187]
[1778045838411,36.54,81083.21,0.0,0.30936,0.00013,26.33576]
[1778045839281,36.54,81083.21,0.0,0.30936,0.00013,26.33576]
[1778045839298,36.54,81083.21,0.0,0.30936,0.00013,26.33576]
[1778045839366,36.54,81076.34,0.0,0.30847,0.00013,26.30043]
[1778045839687,36.54,81076.34,0.0,0.30847,0.00013,26.30043]
[1778045841109,36.54,81075.91,0.0,0.30842,0.00013,26.29818]
[1778045846415,36.54,81073.93,0.0,0.30816,0.00013,26.28785]
[1778045848878,36.54,81071.28,0.0,0.30781,0.00013,26.27411]
[1778045848893,36.54,81071.28,0.0,0.30781,0.00013,26.27411]
[1778045851160,36.54,81072.3,0.0,0.30794,0.00013,26.27934]
[1778045851481,36.54,81063.66,0.0,0.30681,0.00013,26.23094]
[1778045855814,36.54,81067.21,0.0,0.30726,0.00013,26.24926]
[1778045855829,36.54,81067.21,0.0,0.30726,0.00013,26.24926]
[1778045856063,36.54,81067.21,0.0,0.30726,0.00013,26.24926]
[1778045856223,36.54,81070.64,0.0,0.30771,0.00013,26.26695]
[1778045859256,36.53,81064.73,0.0,0.30694,0.00013,26.23637]
[1778045859448,36.53,81062.4,0.0,0.30664,0.00013,26.2243]
[1778045864462,36.53,81063.39,0.0,0.30677,0.00013,26.22941]
[1778045864786,36.53,81064.26,0.0,0.30688,0.00013,26.23391]
[1778045865321,36.53,81064.26,0.0,0.30688,0.00013,26.23391]
[1778045865535,36.53,81067.92,0.0,0.30735,0.00013,26.25282]
[1778045865886,36.53,81067.92,0.0,0.30735,0.00013,26.25282]
[1778045869762,36.53,81071.58,0.0,0.30782,0.00013,26.27157]
[1778045870277,36.53,81071.58,0.0,0.30782,0.00013,26.27157]
[1778045870302,36.53,81071.58,0.0,0.30782,0.00013,26.27157]
[1778045870325,36.53,81071.58,0.0,0.30782,0.00013,26.27157]
[1778045870339,36.53,81071.58,0.0,0.30782,0.00013,26.27157]
[1778045870352,36.53,81071.58,0.0,0.30782,0.00013,26.27157]
[1778045870367,36.53,81071.58,0.0,0.30782,0.00013,26.27157]
[1778045870526,36.53,81073.08,0.0,0.30801,0.00013,26.27926]
[1778045871405,36.53,81073.08,0.0,0.30801,0.00013,26.27926]
[1778045871525,36.53,81079.68,0.0,0.30886,0.00013,26.31317]
[1778045873638,36.53,81083.67,0.0,0.30938,0.00013,26.33357]
[1778045873862,36.53,81085.82,0.0,0.30965,0.00013,26.3445]
[1778045875385,36.53,81085.82,0.0,0.30965,0.00013,26.3445]
[1778045875439,36.53,81085.82,0.0,0.30965,0.00013,26.3445]
[1778045878260,36.53,81092.14,0.0,0.31046,0.00013,26.37639]
[1778045878556,36.53,81093.41,0.0,0.31062,0.00013,26.38275]
[1778045880527,36.53,81104.19,0.0,0.31201,0.00013,26.43731]
[1778045883579,36.53,81095.29,0.0,0.31084,0.00013,26.39157]
[1778045885565,36.53,81093.86,0.0,0.31065,0.00013,26.38415]
[1778045885770,36.52,81095.45,0.0,0.31086,0.00013,26.39214]
[1778045885782,36.52,81095.45,0.0,0.31086,0.00013,26.39214]
[1778045889327,36.52,81096.47,0.0,0.31098,0.00013,26.39708]
[1778045889370,36.52,81097.76,0.0,0.31114,0.00013,26.40339]
[1778045891052,36.52,81097.76,0.0,0.31114,0.00013,26.40339]
[1778045891063,36.52,81097.76,0.0,0.31114,0.00013,26.40339]
[1778045892373,36.52,81093.86,0.0,0.31063,0.00013,26.38338]
[1778045893657,36.52,81094.41,0.0,0.3107,0.00013,26.38595]
[1778045896075,36.52,81092.39,0.0,0.31043,0.00013,26.3753]
[1778045896091,36.52,81092.39,0.0,0.31043,0.00013,26.3753]
[1778045896451,36.52,81092.39,0.0,0.31043,0.00013,26.3753]
[1778045896594,36.52,81094.63,0.0,0.31071,0.00013,26.38664]
[1778045897704,36.52,81094.63,0.0,0.31071,0.00013,26.38664]
[1778045897942,36.52,81094.63,0.0,0.31071,0.00013,26.38664]
[1778045898305,36.52,81094.63,0.0,0.31071,0.00013,26.38664]
[1778045899715,36.52,81089.45,0.0,0.31004,0.00013,26.35998]
[1778045905138,36.51,81089.06,0.0,0.30997,0.00013,26.35747]
[1778045907316,36.51,81088.65,0.0,0.30992,0.00013,26.35529]
[1778045907324,36.51,81088.65,0.0,0.30992,0.00013,26.35529]
[1778045908647,36.51,81087.36,0.0,0.30975,0.00013,26.34854]
[1778045909847,36.51,81084.76,0.0,0.30941,0.00013,26.33509]
[1778045911010,36.51,81086.47,0.0,0.30963,0.00013,26.3438]
[1778045911411,36.51,81086.47,0.0,0.30963,0.00013,26.3438]
[1778045912108,36.51,81080.89,0.0,0.30888,0.00013,26.31138]
[1778045912630,36.51,81075.83,0.0,0.30823,0.00013,26.28532]
[1778045913318,36.51,81075.83,0.0,0.30823,0.00013,26.28532]
[1778045913902,36.51,81074.68,0.0,0.30808,0.00013,26.27939]
[1778045915744,36.51,81074.1,0.0,0.30801,0.00013,26.27639]
[1778045915757,36.51,81074.1,0.0,0.30801,0.00013,26.27639]
[1778045915904,36.51,81074.1,0.0,0.30801,0.00013,26.27639]
[1778045916215,36.51,81072.99,0.0,0.30786,0.00013,26.27066]
[1778045921319,36.51,81070.5,0.0,0.30754,0.00013,26.2578]
[1778045922118,36.51,81069.64,0.0,0.30743,0.00013,26.25336]
[1778045922681,36.51,81075.72,0.0,0.30822,0.00013,26.28473]
[1778045923998,36.51,81080.99,0.0,0.3089,0.00013,26.31184]
[1778045924011,36.51,81080.99,0.0,0.3089,0.00013,26.31184]
[1778045926033,36.51,81080.02,0.0,0.30877,0.00013,26.30677]
[1778045926040,36.51,81080.02,0.0,0.30877,0.00013,26.30677]
[1778045926051,36.51,81080.02,0.0,0.30877,0.00013,26.30677]
[1778045928049,36.51,81080.78,0.0,0.30886,0.00013,26.31057]
[1778045928381,36.51,81081.19,0.0,0.30891,0.00013,26.31262]
[1778045931313,36.51,81075.6,0.0,0.30819,0.00013,26.28375]
[1778045932089,36.51,81082.06,0.0,0.30902,0.00013,26.31696]
[1778045933739,36.51,81084.92,0.0,0.30939,0.00013,26.33161]
[1778045933749,36.51,81084.92,0.0,0.30939,0.00013,26.33161]
[1778045935595,36.51,81072.04,0.0,0.30772,0.00013,26.26516]
[1778045936144,36.51,81072.04,0.0,0.30772,0.00013,26.26516]
[1778045936237,36.51,81072.04,0.0,0.30772,0.00013,26.26516]
[1778045936360,36.51,81072.04,0.0,0.30772,0.00013,26.26513]
[1778045938159,36.51,81071.11,0.0,0.3076,0.00013,26.26031]
[1778045938369,36.51,81070.76,0.0,0.30756,0.00013,26.2585]
[1778045943406,36.51,81076.27,0.0,0.30827,0.00013,26.28682]
[1778045948439,36.51,81081.06,0.0,0.30888,0.00013,26.31125]
[1778045953474,36.5,81080.29,0.0,0.30877,0.00013,26.30702]
[1778045958509,36.5,81080.66,0.0,0.30881,0.00013,26.30869]
[1778045961185,36.5,81080.83,0.0,0.30883,0.00013,26.30946]
[1778045962468,36.5,81084.76,0.0,0.30934,0.00013,26.3296]
[1778045962662,36.5,81087.63,0.0,0.30971,0.00013,26.34426]
[1778045964021,36.5,81088.56,0.0,0.30983,0.00013,26.34896]
[1778045964127,36.5,81088.56,0.0,0.30983,0.00013,26.34896]
[1778045968584,36.5,81084.62,0.0,0.30931,0.00013,26.32846]
[1778045968585,36.5,81084.62,0.0,0.30931,0.00013,26.32846]
[1778045968755,36.5,81084.62,0.0,0.30931,0.00013,26.32846]
[1778045968709,36.5,81087.06,0.0,0.30962,0.00013,26.3409]
[1778045969550,36.5,81087.06,0.0,0.30962,0.00013,26.3409]
[1778045969698,36.5,81061.98,0.0,0.30638,0.00013,26.21139]
[1778045969840,36.5,81061.98,0.0,0.30638,0.00013,26.21139]
[1778045970547,36.5,81061.98,0.0,0.30638,0.00013,26.21139]
[1778045970720,36.5,81061.98,0.0,0.30638,0.00013,26.21139]
[1778045970790,36.5,81052.99,0.0,0.30523,0.00013,26.16466]
[1778045971305,36.5,81052.99,0.0,0.30523,0.00013,26.16466]
[1778045971321,36.5,81052.99,0.0,0.30523,0.00013,26.16466]
[1778045971710,36.5,81052.99,0.0,0.30523,0.00013,26.16466]
[1778045971715,36.5,81052.87,0.0,0.30519,0.00013,26.16029]
[1778045972059,36.5,81052.87,0.0,0.30519,0.00013,26.16029]
[1778045972077,36.5,81052.87,0.0,0.30519,0.00013,26.16029]
[1778045972614,36.5,81052.87,0.0,0.30519,0.00013,26.16037]
[1778045973266,36.5,81052.87,0.0,0.30519,0.00013,26.16037]
[1778045973678,36.5,81049.05,0.0,0.3047,0.00013,26.14043]
[1778045974639,36.5,81049.05,0.0,0.3047,0.00013,26.14043]
[1778045975264,36.5,81048.58,0.0,0.30465,0.00013,26.13813]
[1778045976498,36.5,81048.58,0.0,0.30465,0.00013,26.13822]
[1778045980771,36.5,81044.14,0.0,0.30409,0.00013,26.11545]
[1778045981126,36.5,81044.22,0.0,0.3041,0.00013,26.11598]
[1778045981497,36.5,81044.22,0.0,0.3041,0.00013,26.11598]
[1778045981805,36.5,81044.22,0.0,0.3041,0.00013,26.11598]
[1778045981733,36.5,81032.3,0.0,0.30258,0.00013,26.05352]
[1778045981901,36.5,81032.3,0.0,0.30258,0.00013,26.05352]
[1778045982160,36.5,81032.3,0.0,0.30258,0.00013,26.05352]
[1778045982250,36.5,81032.3,0.0,0.30258,0.00013,26.05352]
[1778045982329,36.5,81032.3,0.0,0.30258,0.00013,26.05352]
[1778045982786,36.5,81032.3,0.0,0.30258,0.00013,26.05352]
[1778045982759,36.51,81027.1,0.0,0.30192,0.00013,26.02639]
[1778045982942,36.51,81027.1,0.0,0.30192,0.00013,26.02639]
[1778045983009,36.51,81027.1,0.0,0.30192,0.00013,26.02639]
[1778045983415,36.51,81027.1,0.0,0.30192,0.00013,26.02639]
[1778045983477,36.51,81027.1,0.0,0.30192,0.00013,26.02639]
[1778045984745,36.51,81027.1,0.0,0.30192,0.00013,26.02639]
[1778045984751,36.51,81027.1,0.0,0.30192,0.00013,26.02639]
[1778045985721,36.51,81024.68,0.0,0.30162,0.00013,26.01403]
[1778045987134,36.51,81031.54,0.0,0.3025,0.00013,26.05042]
[1778045987780,36.51,81033.87,0.0,0.30281,0.00013,26.06287]
[1778045990814,36.51,81034.36,0.0,0.30288,0.00013,26.06578]
[1778045990825,36.51,81034.36,0.0,0.30288,0.00013,26.06594]
[1778045991294,36.51,81034.36,0.0,0.30288,0.00013,26.06594]
[1778045991307,36.51,81034.36,0.0,0.30288,0.00013,26.06594]
[1778045991765,36.51,81035.03,0.0,0.30297,0.00013,26.06963]
[1778045992327,36.51,81035.03,0.0,0.30297,0.00013,26.06963]
[1778045992368,36.51,81035.03,0.0,0.30297,0.00013,26.06963]
[1778045992794,36.51,81038.53,0.0,0.30343,0.00013,26.08817]
[1778045992841,36.51,81038.53,0.0,0.30343,0.00013,26.08817]
[1778045993777,36.51,81038.53,0.0,0.30343,0.00013,26.08832]
[1778045994399,36.51,81038.53,0.0,0.30343,0.00013,26.08832]
[1778045994608,36.51,81038.53,0.0,0.30343,0.00013,26.08832]
[1778045994649,36.51,81038.53,0.0,0.30343,0.00013,26.08832]
[1778045994793,36.52,81040.5,0.0,0.30369,0.00013,26.09879]
[1778045996909,36.52,81032.6,0.0,0.30268,0.00013,26.0576]
[1778045998947,36.52,81033.98,0.0,0.30287,0.00013,26.06521]
[1778046005511,36.52,81029.36,0.0,0.3023,0.00013,26.04172]
[1778046010896,36.53,81032.01,0.0,0.30267,0.00013,26.05696]
[1778046012125,36.53,81032.01,0.0,0.30267,0.00013,26.05696]
[1778046012160,36.53,81033.73,0.0,0.30289,0.00013,26.06618]
[1778046013681,36.53,81044.04,0.0,0.30422,0.00013,26.12055]
[1778046013878,36.53,81044.04,0.0,0.30422,0.00013,26.12055]
[1778046013917,36.53,81044.04,0.0,0.30422,0.00013,26.12055]
[1778046015303,36.53,81044.04,0.0,0.30422,0.00013,26.12055]
[1778046015829,36.53,81049.84,0.0,0.30497,0.00013,26.15106]
[1778046017716,36.53,81050.45,0.0,0.30505,0.00013,26.15432]
[1778046019940,36.53,81055.55,0.0,0.30571,0.00013,26.18103]
[1778046020739,36.53,81054.96,0.0,0.30564,0.00013,26.17809]
[1778046023240,36.53,81057.41,0.0,0.30596,0.00013,26.19092]
[1778046023251,36.53,81057.41,0.0,0.30596,0.00013,26.19092]
[1778046023318,36.53,81056.15,0.0,0.3058,0.00013,26.18437]
[1778046024018,36.53,81056.15,0.0,0.3058,0.00013,26.18437]
[1778046025208,36.53,81055.67,0.0,0.30574,0.00013,26.18191]
[1778046027679,36.54,81055.99,0.0,0.30578,0.00013,26.18364]
[1778046027776,36.54,81054.74,0.0,0.30562,0.00013,26.1772]
[1778046029460,36.54,81054.14,0.0,0.30554,0.00013,26.1741]
[1778046034763,36.54,81057.8,0.0,0.30599,0.00013,26.18945]
[1778046040220,36.54,81055.35,0.0,0.30568,0.00013,26.17676]
[1778046042136,36.54,81055.86,0.0,0.30575,0.00013,26.17942]
[1778046042858,36.54,81056.49,0.0,0.30583,0.00013,26.18269]
[1778046043132,36.54,81056.49,0.0,0.30583,0.00013,26.18269]
[1778046043430,36.54,81056.49,0.0,0.30583,0.00013,26.18269]
[1778046043449,36.54,81056.49,0.0,0.30583,0.00013,26.18269]
[1778046044862,36.54,81064.01,0.0,0.30679,0.00013,26.22169]
[1778046044901,36.54,81065.16,0.0,0.30694,0.00013,26.2276]
[1778046045449,36.54,81065.16,0.0,0.30694,0.00013,26.2276]
[1778046045460,36.54,81065.16,0.0,0.30694,0.00013,26.2276]
[1778046045543,36.54,81068.83,0.0,0.30741,0.00013,26.24653]
[1778046046114,36.54,81068.83,0.0,0.30741,0.00013,26.24653]
[1778046046273,36.54,81068.83,0.0,0.30741,0.00013,26.24653]
[1778046047556,36.54,81060.18,0.0,0.3063,0.00013,26.20163]
[1778046047979,36.54,81060.18,0.0,0.3063,0.00013,26.20163]
[1778046048514,36.54,81055.9,0.0,0.30574,0.00013,26.17938]
[1778046049253,36.54,81055.9,0.0,0.30574,0.00013,26.17938]
[1778046049584,36.53,81056.97,0.0,0.30588,0.00013,26.18493]
[1778046050049,36.53,81056.97,0.0,0.30588,0.00013,26.18493]
[1778046050074,36.53,81056.97,0.0,0.30588,0.00013,26.18493]
[1778046050255,36.53,81056.97,0.0,0.30588,0.00013,26.18493]
[1778046050280,36.53,81056.97,0.0,0.30588,0.00013,26.18493]
[1778046052741,36.53,81060.93,0.0,0.30639,0.00013,26.20545]
[1778046052830,36.53,81059.77,0.0,0.30624,0.00013,26.19941]
[1778046055524,36.53,81059.9,0.0,0.30626,0.00013,26.20006]
[1778046055540,36.53,81060.26,0.0,0.3063,0.00013,26.20188]
[1778046061254,36.53,81062.65,0.0,0.30661,0.00013,26.21417]
[1778046062402,36.53,81062.65,0.0,0.30661,0.00013,26.21417]
[1778046062469,36.53,81062.65,0.0,0.30661,0.00013,26.21417]
[1778046062510,36.53,81068.48,0.0,0.30736,0.00013,26.24427]
[1778046064200,36.53,81069.23,0.0,0.30745,0.00013,26.2481]
[1778046065690,36.53,81069.02,0.0,0.30742,0.00013,26.24701]
[1778046067713,36.53,81073.21,0.0,0.30796,0.00013,26.26846]
[1778046071936,36.53,81082.22,0.0,0.30911,0.00013,26.31438]
[1778046072941,36.53,81082.36,0.0,0.30913,0.00013,26.315]
[1778046072951,36.53,81082.36,0.0,0.30913,0.00013,26.315]
[1778046073335,36.53,81082.59,0.0,0.30916,0.00013,26.31618]
[1778046076548,36.53,81087.09,0.0,0.30973,0.00013,26.33903]
[1778046076562,36.53,81087.09,0.0,0.30973,0.00013,26.33903]
[1778046077892,36.53,81087.93,0.0,0.30983,0.00013,26.34309]
[1778046079852,36.53,81087.93,0.0,0.30983,0.00013,26.34297]
[1778046082477,36.52,81092.9,0.0,0.31046,0.00013,26.36799]
[1778046082562,36.52,81092.27,0.0,0.31037,0.00013,26.36449]
[1778046088190,36.52,81092.55,0.0,0.31039,0.00013,26.36519]
[1778046092287,36.52,81093.85,0.0,0.31052,0.00013,26.3675]
[1778046094016,36.51,81096.64,0.0,0.31088,0.00013,26.38146]
[1778046096901,36.51,81101.68,0.0,0.31152,0.00013,26.40686]
[1778046096938,36.51,81101.16,0.0,0.31145,0.00013,26.40406]
[1778046096968,36.51,81101.16,0.0,0.31145,0.00013,26.40406]
[1778046097755,36.51,81101.16,0.0,0.31145,0.00013,26.40406]
[1778046097930,36.51,81109.26,0.0,0.3125,0.00013,26.44503]
[1778046098091,36.51,81109.26,0.0,0.3125,0.00013,26.44503]
[1778046098100,36.51,81109.26,0.0,0.3125,0.00013,26.44503]
[1778046098193,36.51,81109.26,0.0,0.3125,0.00013,26.44503]
[1778046098299,36.51,81109.26,0.0,0.3125,0.00013,26.44503]
[1778046098516,36.51,81109.44,0.0,0.31252,0.00013,26.44603]
[1778046099527,36.51,81120.16,0.0,0.31392,0.00013,26.50023]
[1778046100980,36.51,81120.16,0.0,0.31392,0.00013,26.50023]
[1778046100996,36.51,81120.16,0.0,0.31392,0.00013,26.50023]
[1778046101028,36.51,81120.16,0.0,0.31392,0.00013,26.50023]
[1778046101540,36.51,81119.78,0.0,0.31387,0.00013,26.49835]
[1778046101968,36.51,81119.78,0.0,0.31387,0.00013,26.49835]
[1778046102188,36.51,81119.78,0.0,0.31387,0.00013,26.49835]
[1778046102923,36.51,81108.59,0.0,0.31242,0.00013,26.44183]
[1778046106156,36.51,81110.4,0.0,0.31265,0.00013,26.45116]
[1778046110083,36.51,81111.92,0.0,0.31286,0.00013,26.45908]
[1778046110928,36.51,81112.62,0.0,0.31294,0.00013,26.46244]
[1778046111396,36.51,81112.62,0.0,0.31294,0.00013,26.46244]
[1778046111905,36.51,81115.1,0.0,0.31326,0.00013,26.47478]
[1778046113557,36.51,81114.77,0.0,0.31321,0.00013,26.47293]
[1778046113564,36.51,81114.77,0.0,0.31321,0.00013,26.47293]
[1778046113623,36.51,81114.9,0.0,0.31323,0.00013,26.47362]
[1778046114894,36.51,81114.9,0.0,0.31323,0.00013,26.47362]
[1778046116101,36.51,81115.32,0.0,0.31329,0.00013,26.47583]
[1778046116895,36.51,81115.32,0.0,0.31329,0.00013,26.47583]
[1778046116907,36.51,81115.32,0.0,0.31329,0.00013,26.47583]
[1778046117648,36.51,81114.17,0.0,0.31314,0.00013,26.4701]
[1778046118064,36.51,81114.17,0.0,0.31314,0.00013,26.4701]
[1778046118751,36.51,81103.16,0.0,0.31171,0.00013,26.41435]
[1778046121868,36.51,81102.31,0.0,0.31161,0.00013,26.4102]
[1778046121953,36.51,81101.61,0.0,0.31152,0.00013,26.40673]
[1778046122017,36.51,81101.61,0.0,0.31152,0.00013,26.40673]
[1778046122683,36.51,81101.61,0.0,0.31152,0.00013,26.40683]
[1778046127718,36.52,81096.05,0.0,0.31082,0.00013,26.3791]
[1778046129701,36.52,81096.02,0.0,0.31082,0.00013,26.37907]
[1778046132027,36.52,81097.58,0.0,0.31103,0.00013,26.38739]
[1778046137788,36.52,81103.45,0.0,0.31181,0.00013,26.41786]
[1778046143832,36.53,81103.73,0.0,0.31186,0.00013,26.41982]
[1778046146525,36.53,81102.9,0.0,0.31175,0.00013,26.41578]
[1778046146853,36.53,81102.36,0.0,0.31169,0.00013,26.41313]
[1778046148721,36.53,81104.36,0.0,0.31195,0.00013,26.42337]
[1778046148883,36.53,81108.28,0.0,0.31246,0.00013,26.44332]
[1778046149954,36.53,81108.28,0.0,0.31246,0.00013,26.44332]
[1778046150738,36.53,81108.34,0.0,0.31247,0.00013,26.44369]
[1778046155737,36.53,81105.02,0.0,0.31203,0.00013,26.42348]
[1778046155749,36.53,81105.02,0.0,0.31203,0.00013,26.42348]
[1778046156296,36.53,81102.5,0.0,0.3117,0.00013,26.41077]
[1778046156815,36.53,81102.5,0.0,0.3117,0.00013,26.41077]
[1778046157034,36.53,81102.51,0.0,0.31171,0.00013,26.41091]
[1778046157047,36.53,81102.51,0.0,0.31171,0.00013,26.41091]
[1778046157849,36.53,81102.51,0.0,0.31171,0.00013,26.41091]
[1778046158825,36.53,81102.46,0.0,0.3117,0.00013,26.41075]
[1778046159403,36.53,81102.46,0.0,0.3117,0.00013,26.41085]
[1778046159415,36.53,81102.46,0.0,0.3117,0.00013,26.41085]
[1778046164509,36.54,81103.61,0.0,0.31187,0.00013,26.41715]
[1778046170022,36.54,81104.83,0.0,0.31204,0.00013,26.4239]
[1778046174926,36.54,81106.01,0.0,0.3122,0.00013,26.43023]
[1778046175005,36.54,81106.01,0.0,0.3122,0.00013,26.43023]
[1778046179603,36.54,81111.39,0.0,0.31291,0.00013,26.45776]
[1778046179704,36.54,81115.19,0.0,0.31341,0.00013,26.47707]
[1778046184389,36.54,81126.0,0.0,0.31481,0.00013,26.53154]
[1778046190455,36.54,81127.18,0.0,0.31497,0.00013,26.53741]
[1778046191191,36.54,81128.2,0.0,0.3151,0.00013,26.54249]
[1778046195236,36.54,81129.32,0.0,0.31524,0.00013,26.54804]
[1778046195248,36.54,81129.32,0.0,0.31524,0.00013,26.54804]
[1778046199281,36.54,81128.73,0.0,0.31516,0.00013,26.54505]
[1778046199296,36.54,81128.73,0.0,0.31516,0.00013,26.54505]
[1778046203327,36.54,81130.38,0.0,0.31538,0.00013,26.55328]
[1778046203338,36.54,81130.38,0.0,0.31538,0.00013,26.55328]
[1778046203344,36.54,81130.38,0.0,0.31538,0.00013,26.55328]
[1778046205352,36.54,81130.4,0.0,0.31538,0.00013,26.55338]
[1778046206012,36.54,81130.11,0.0,0.31534,0.00013,26.55191]
[1778046211026,36.54,81131.43,0.0,0.31551,0.00013,26.55847]
[1778046211419,36.54,81132.26,0.0,0.3156,0.00013,26.55889]
[1778046211427,36.54,81132.26,0.0,0.3156,0.00013,26.55889]
[1778046211452,36.54,81132.26,0.0,0.3156,0.00013,26.55889]
[1778046212052,36.54,81132.88,0.0,0.31568,0.00013,26.56198]
[1778046216397,36.54,81135.16,0.0,0.31598,0.00013,26.57333]
[1778046221732,36.54,81136.62,0.0,0.31617,0.00013,26.58056]
[1778046221944,36.54,81136.62,0.0,0.31617,0.00013,26.58056]
[1778046222027,36.54,81141.47,0.0,0.3168,0.00013,26.60469]
[1778046222850,36.54,81129.77,0.0,0.31527,0.00013,26.5463]
[1778046223335,36.54,81129.77,0.0,0.31527,0.00013,26.5463]
[1778046223579,36.54,81129.77,0.0,0.31527,0.00013,26.5463]
[1778046223865,36.54,81129.77,0.0,0.31527,0.00013,26.5463]
[1778046224065,36.54,81129.77,0.0,0.31527,0.00013,26.5463]
[1778046224713,36.54,81127.91,0.0,0.31503,0.00013,26.53701]
[1778046224735,36.54,81127.91,0.0,0.31503,0.00013,26.53701]
[1778046225586,36.54,81126.4,0.0,0.31484,0.00013,26.52947]
[1778046225671,36.54,81125.81,0.0,0.31476,0.00013,26.52655]
[1778046227865,36.54,81125.81,0.0,0.31476,0.00013,26.52655]
[1778046227887,36.54,81125.81,0.0,0.31476,0.00013,26.52655]
[1778046229631,36.54,81126.37,0.0,0.31483,0.00013,26.52943]
[1778046229643,36.54,81126.37,0.0,0.31483,0.00013,26.52943]
[1778046230044,36.54,81126.56,0.0,0.31486,0.00013,26.53045]
[1778046232158,36.54,81126.66,0.0,0.31488,0.00013,26.53101]
[1778046232451,36.54,81126.66,0.0,0.31488,0.00013,26.53101]
[1778046233447,36.54,81126.66,0.0,0.31488,0.00013,26.53101]
[1778046233693,36.54,81126.66,0.0,0.31488,0.00013,26.53101]
[1778046235503,36.54,81130.68,0.0,0.3154,0.00013,26.55119]
[1778046235517,36.54,81130.68,0.0,0.3154,0.00013,26.55119]
[1778046235977,36.54,81130.68,0.0,0.3154,0.00013,26.55119]
[1778046237745,36.54,81131.31,0.0,0.31548,0.00013,26.55434]
[1778046242659,36.54,81132.24,0.0,0.3156,0.00013,26.55895]
[1778046242761,36.54,81131.59,0.0,0.31552,0.00013,26.55568]
[1778046247855,36.54,81137.44,0.0,0.31628,0.00013,26.5848]
[1778046247943,36.54,81137.59,0.0,0.31629,0.00013,26.58548]
[1778046251828,36.54,81137.7,0.0,0.31631,0.00013,26.58595]
[1778046251901,36.54,81137.7,0.0,0.31631,0.00013,26.58595]
[1778046251930,36.54,81136.12,0.0,0.3161,0.00013,26.578]
[1778046252814,36.54,81136.12,0.0,0.3161,0.00013,26.578]
[1778046253336,36.54,81137.2,0.0,0.31624,0.00013,26.58335]
[1778046254094,36.54,81137.2,0.0,0.31624,0.00013,26.58335]
[1778046254556,36.54,81137.2,0.0,0.31624,0.00013,26.58332]
[1778046260648,36.54,81138.4,0.0,0.31639,0.00013,26.58902]
[1778046265836,36.54,81139.6,0.0,0.31654,0.00013,26.59483]
[1778046271295,36.54,81144.66,0.0,0.31719,0.00013,26.6198]
[1778046276198,36.54,81144.1,0.0,0.31709,0.00013,26.61304]
[1778046276770,36.54,81144.1,0.0,0.31709,0.00013,26.61298]
[1778046280861,36.54,81133.33,0.0,0.31568,0.00013,26.55928]
[1778046285864,36.54,81129.17,0.0,0.31514,0.00013,26.53851]
[1778046290326,36.54,81123.83,0.0,0.31445,0.00013,26.51189]
[1778046290426,36.54,81124.31,0.0,0.31452,0.00013,26.5143]
[1778046295904,36.54,81126.06,0.0,0.31475,0.00013,26.52328]
[1778046300939,36.54,81125.14,0.0,0.31463,0.00013,26.5188]
[1778046302453,36.54,81125.03,0.0,0.31462,0.00013,26.51828]
[1778046302953,36.54,81124.94,0.0,0.31461,0.00013,26.51786]
[1778046307988,36.54,81124.76,0.0,0.31459,0.00013,26.51709]
[1778046313024,36.54,81127.82,0.0,0.31499,0.00013,26.53256]
[1778046316962,36.54,81127.71,0.0,0.31498,0.00013,26.53204]
[1778046318591,36.54,81135.76,0.0,0.31603,0.00013,26.57232]
[1778046319066,36.54,81135.76,0.0,0.31603,0.00013,26.57232]
[1778046319722,36.54,81135.76,0.0,0.31603,0.00013,26.57232]
[1778046320659,36.54,81139.02,0.0,0.31645,0.00013,26.58854]
[1778046320859,36.54,81139.02,0.0,0.31645,0.00013,26.58854]
[1778046321081,36.54,81141.64,0.0,0.31679,0.00013,26.60153]
[1778046325108,36.54,81150.65,0.0,0.31796,0.00013,26.64597]
[1778046330142,36.54,81150.85,0.0,0.31798,0.00013,26.64659]
[1778046335192,36.53,81149.3,0.0,0.31774,0.00013,26.63487]
[1778046341027,36.53,81149.59,0.0,0.31778,0.00013,26.63611]
[1778046342914,36.53,81150.63,0.0,0.31791,0.00013,26.64116]
[1778046342968,36.53,81151.54,0.0,0.31802,0.00013,26.64557]
[1778046345991,36.53,81153.15,0.0,0.31823,0.00013,26.65348]
[1778046346191,36.53,81153.15,0.0,0.31823,0.00013,26.65348]
[1778046348138,36.53,81156.61,0.0,0.31868,0.00013,26.6704]
[1778046348999,36.53,81158.12,0.0,0.31888,0.00013,26.67779]
[1778046354017,36.53,81156.56,0.0,0.31866,0.00013,26.66981]
[1778046354031,36.53,81156.56,0.0,0.31866,0.00013,26.66981]
[1778046354485,36.53,81153.06,0.0,0.3182,0.00013,26.65238]
[1778046355054,36.53,81153.06,0.0,0.3182,0.00013,26.65238]
[1778046355911,36.53,81150.5,0.0,0.31787,0.00013,26.63966]
[1778046355927,36.53,81150.5,0.0,0.31787,0.00013,26.63966]
[1778046356286,36.53,81151.56,0.0,0.318,0.00013,26.64487]
[1778046357008,36.53,81151.56,0.0,0.318,0.00013,26.64487]
[1778046357969,36.53,81153.18,0.0,0.31822,0.00013,26.65284]
[1778046359099,36.53,81153.95,0.0,0.31831,0.00013,26.6566]
[1778046362971,36.53,81154.19,0.0,0.31834,0.00013,26.65763]
[1778046362985,36.53,81154.19,0.0,0.31834,0.00013,26.65763]
[1778046368468,36.52,81153.24,0.0,0.31821,0.00013,26.65265]
[1778046374489,36.52,81157.99,0.0,0.31882,0.00013,26.67581]
[1778046380257,36.52,81158.23,0.0,0.31884,0.00013,26.67664]
[1778046385366,36.52,81156.57,0.0,0.31862,0.00013,26.6682]
[1778046390599,36.52,81162.72,0.0,0.31942,0.00013,26.69826]
[1778046391485,36.52,81162.65,0.0,0.31941,0.00013,26.69785]
[1778046394186,36.52,81163.79,0.0,0.31953,0.00013,26.6996]
[1778046394194,36.52,81163.79,0.0,0.31953,0.00013,26.6996]
[1778046394212,36.52,81166.33,0.0,0.31986,0.00013,26.71192]
[1778046399319,36.51,81165.45,0.0,0.31973,0.00013,26.70724]
[1778046400068,36.51,81165.45,0.0,0.31973,0.00013,26.70724]
[1778046400096,36.51,81162.43,0.0,0.31933,0.00013,26.69222]
[1778046401598,36.51,81156.42,0.0,0.31854,0.00013,26.66251]
[1778046401648,36.51,81156.42,0.0,0.31854,0.00013,26.66251]
[1778046404351,36.51,81154.63,0.0,0.31831,0.00013,26.65358]
[1778046404361,36.51,81154.63,0.0,0.31831,0.00013,26.65358]
[1778046407657,36.51,81154.3,0.0,0.31826,0.00013,26.65184]
[1778046407722,36.51,81154.5,0.0,0.31829,0.00013,26.6528]
[1778046409363,36.51,81154.5,0.0,0.31829,0.00013,26.65276]
[1778046409699,36.51,81154.5,0.0,0.31829,0.00013,26.65276]
[1778046409988,36.51,81156.41,0.0,0.31853,0.00013,26.66213]
[1778046411730,36.51,81159.09,0.0,0.31888,0.00013,26.67532]
[1778046411733,36.51,81164.56,0.0,0.3196,0.00013,26.70227]
[1778046417197,36.51,81167.11,0.0,0.31992,0.00013,26.71443]
[1778046422795,36.51,81165.05,0.0,0.31966,0.00013,26.70466]
[1778046427834,36.51,81164.61,0.0,0.31962,0.00013,26.70284]
[1778046432866,36.51,81162.64,0.0,0.31937,0.00013,26.69348]
[1778046437900,36.52,81162.53,0.0,0.31936,0.00013,26.69329]
[1778046442935,36.52,81164.59,0.0,0.31964,0.00013,26.70377]
[1778046446082,36.52,81165.02,0.0,0.3197,0.00013,26.70601]
[1778046446177,36.52,81164.76,0.0,0.31967,0.00013,26.70479]
[1778046447882,36.52,81167.54,0.0,0.32004,0.00013,26.71851]
[1778046448090,36.52,81167.54,0.0,0.32004,0.00013,26.71851]
[1778046448191,36.52,81169.67,0.0,0.32032,0.00013,26.72901]
[1778046454012,36.52,81170.07,0.0,0.32036,0.00013,26.72752]
[1778046456195,36.52,81175.4,0.0,0.32106,0.00013,26.75364]
[1778046456217,36.52,81175.4,0.0,0.32106,0.00013,26.75364]
[1778046456330,36.52,81178.64,0.0,0.32148,0.00013,26.76948]
[1778046456348,36.52,81178.64,0.0,0.32148,0.00013,26.76948]
[1778046457237,36.52,81178.64,0.0,0.32148,0.00013,26.76948]
[1778046457265,36.52,81183.08,0.0,0.32207,0.00013,26.79122]
[1778046457818,36.52,81183.08,0.0,0.32207,0.00013,26.79122]
[1778046458210,36.52,81183.08,0.0,0.32207,0.00013,26.79122]
[1778046458311,36.52,81183.97,0.0,0.32219,0.00013,26.79565]
[1778046464463,36.52,81183.48,0.0,0.32213,0.00013,26.79363]
[1778046468305,36.53,81180.78,0.0,0.32179,0.00013,26.78077]
[1778046469139,36.53,81180.78,0.0,0.32179,0.00013,26.78085]
[1778046469152,36.53,81180.78,0.0,0.32179,0.00013,26.78085]
[1778046469243,36.53,81179.79,0.0,0.32166,0.00013,26.7761]
[1778046471566,36.53,81179.44,0.0,0.32162,0.00013,26.77455]
[1778046472207,36.53,81179.44,0.0,0.32162,0.00013,26.77455]
[1778046479510,36.53,81177.15,0.0,0.32134,0.00013,26.76401]
[1778046479550,36.53,81177.15,0.0,0.32134,0.00013,26.76401]
[1778046479614,36.53,81177.15,0.0,0.32134,0.00013,26.76401]
[1778046480194,36.53,81176.64,0.0,0.32127,0.00013,26.7616]
[1778046480445,36.53,81176.64,0.0,0.32127,0.00013,26.7616]
[1778046480465,36.53,81176.64,0.0,0.32127,0.00013,26.7616]
[1778046482440,36.53,81177.81,0.0,0.32143,0.00013,26.76746]
[1778046482461,36.53,81177.81,0.0,0.32143,0.00013,26.76746]
[1778046487026,36.54,81177.86,0.0,0.32145,0.00013,26.76797]
[1778046487060,36.54,81177.86,0.0,0.32145,0.00013,26.76797]
[1778046487071,36.54,81177.86,0.0,0.32145,0.00013,26.76797]
[1778046487081,36.54,81177.86,0.0,0.32145,0.00013,26.76797]
[1778046487244,36.54,81180.34,0.0,0.32177,0.00013,26.78011]
[1778046487599,36.54,81180.34,0.0,0.32177,0.00013,26.78011]
[1778046488283,36.54,81180.34,0.0,0.32177,0.00013,26.78011]
[1778046488306,36.54,81192.71,0.0,0.3234,0.00013,26.84019]
[1778046488464,36.54,81192.71,0.0,0.3234,0.00013,26.84019]
[1778046488559,36.54,81192.71,0.0,0.3234,0.00013,26.84019]
[1778046488632,36.54,81192.71,0.0,0.3234,0.00013,26.84019]
[1778046489257,36.54,81192.71,0.0,0.3234,0.00013,26.8402]
[1778046489869,36.54,81192.71,0.0,0.3234,0.00013,26.8402]
[1778046489950,36.54,81192.71,0.0,0.3234,0.00013,26.8402]
[1778046490157,36.54,81192.71,0.0,0.3234,0.00013,26.8402]
[1778046490264,36.54,81202.38,0.0,0.32467,0.00013,26.88681]
[1778046490577,36.54,81202.38,0.0,0.32467,0.00013,26.88681]
[1778046491279,36.54,81202.38,0.0,0.32467,0.00013,26.88681]
[1778046491336,36.54,81189.47,0.0,0.32297,0.00013,26.82446]
[1778046492226,36.54,81189.47,0.0,0.32297,0.00013,26.82446]
[1778046492247,36.54,81189.47,0.0,0.32297,0.00013,26.82446]
[1778046492293,36.54,81185.01,0.0,0.32239,0.00013,26.80279]
[1778046492582,36.54,81185.01,0.0,0.32239,0.00013,26.80279]
[1778046493151,36.54,81185.01,0.0,0.32239,0.00013,26.80279]
[1778046493166,36.54,81185.01,0.0,0.32239,0.00013,26.80279]
[1778046493784,36.54,81185.01,0.0,0.32239,0.00013,26.80279]
[1778046494635,36.54,81183.15,0.0,0.32214,0.00013,26.79377]
[1778046500171,36.54,81177.13,0.0,0.32136,0.00013,26.76463]
[1778046505369,36.54,81175.19,0.0,0.32111,0.00013,26.75542]
[1778046510404,36.54,81174.05,0.0,0.32097,0.00013,26.75008]
[1778046515438,36.54,81176.13,0.0,0.32123,0.00013,26.75674]
[1778046517169,36.54,81176.13,0.0,0.32123,0.00013,26.75674]
[1778046517187,36.54,81176.13,0.0,0.32123,0.00013,26.75674]
[1778046517624,36.54,81175.41,0.0,0.32113,0.00013,26.75329]
[1778046518888,36.54,81175.14,0.0,0.3211,0.00013,26.75198]
[1778046519407,36.54,81174.88,0.0,0.32107,0.00013,26.75078]
[1778046519416,36.54,81174.88,0.0,0.32107,0.00013,26.75078]
[1778046520876,36.54,81174.95,0.0,0.32108,0.00013,26.75116]
[1778046520910,36.54,81174.95,0.0,0.32108,0.00013,26.75116]
[1778046527377,36.54,81170.92,0.0,0.32055,0.00013,26.73166]
[1778046529077,36.54,81173.29,0.0,0.32087,0.00013,26.74335]
[1778046529091,36.54,81173.29,0.0,0.32087,0.00013,26.74335]
[1778046530205,36.54,81173.52,0.0,0.3209,0.00013,26.74456]
[1778046531028,36.54,81173.53,0.0,0.3209,0.00013,26.74464]
[1778046534825,36.54,81172.58,0.0,0.32078,0.00013,26.7401]
[1778046534839,36.54,81172.58,0.0,0.32078,0.00013,26.7401]
[1778046536068,36.54,81173.2,0.0,0.32086,0.00013,26.74317]
[1778046536325,36.54,81173.2,0.0,0.32086,0.00013,26.74317]
[1778046536381,36.55,81172.95,0.0,0.32083,0.00013,26.74202]
[1778046541683,36.55,81174.11,0.0,0.32099,0.00013,26.7478]
[1778046547204,36.55,81174.15,0.0,0.321,0.00013,26.74812]
[1778046547229,36.55,81173.78,0.0,0.32095,0.00013,26.74637]
[1778046548751,36.55,81173.78,0.0,0.32095,0.00013,26.74637]
[1778046549231,36.55,81173.78,0.0,0.32095,0.00013,26.74637]
[1778046549322,36.55,81174.18,0.0,0.321,0.00013,26.74839]
[1778046550884,36.55,81175.86,0.0,0.32122,0.00013,26.75662]
[1778046551257,36.55,81175.86,0.0,0.32122,0.00013,26.75662]
[1778046556902,36.55,81181.43,0.0,0.32196,0.00013,26.78377]
[1778046559779,36.55,81181.28,0.0,0.32194,0.00013,26.78303]
[1778046559817,36.55,81181.28,0.0,0.32194,0.00013,26.78303]
[1778046559880,36.55,81184.38,0.0,0.32234,0.00013,26.79809]
[1778046561308,36.55,81184.38,0.0,0.32234,0.00013,26.79809]
[1778046561323,36.55,81184.38,0.0,0.32234,0.00013,26.79809]
[1778046561337,36.55,81184.38,0.0,0.32234,0.00013,26.79809]
[1778046561424,36.55,81188.27,0.0,0.32285,0.00013,26.81693]
[1778046563785,36.55,81190.39,0.0,0.32313,0.00013,26.82715]
[1778046564012,36.55,81190.39,0.0,0.32313,0.00013,26.82715]
[1778046564110,36.55,81192.4,0.0,0.32339,0.00013,26.83679]
[1778046565410,36.55,81192.4,0.0,0.32339,0.00013,26.83679]
[1778046565790,36.55,81193.22,0.0,0.3235,0.00013,26.8407]
[1778046567627,36.55,81193.22,0.0,0.3235,0.00013,26.84065]
[1778046567803,36.55,81194.83,0.0,0.32371,0.00013,26.84838]
[1778046569470,36.55,81199.51,0.0,0.32432,0.00013,26.87089]
[1778046569817,36.54,81200.32,0.0,0.32443,0.00013,26.87473]
[1778046572864,36.54,81204.67,0.0,0.32497,0.00013,26.89174]
[1778046575728,36.54,81214.59,0.0,0.32628,0.00013,26.93906]
[1778046576284,36.54,81214.93,0.0,0.32632,0.00013,26.94049]
[1778046579592,36.54,81215.08,0.0,0.32633,0.00013,26.94101]
[1778046579702,36.54,81215.08,0.0,0.32633,0.00013,26.94101]
[1778046579733,36.54,81215.08,0.0,0.32633,0.00013,26.94101]
[1778046580827,36.54,81207.71,0.0,0.32535,0.00013,26.9056]
[1778046580840,36.54,81207.71,0.0,0.32535,0.00013,26.9056]
[1778046580927,36.54,81199.0,0.0,0.32421,0.00013,26.86374]
[1778046582277,36.54,81199.0,0.0,0.32421,0.00013,26.86374]
[1778046583636,36.54,81198.97,0.0,0.3242,0.00013,26.86349]
[1778046588645,36.54,81194.73,0.0,0.32364,0.00013,26.84288]
[1778046593673,36.54,81192.16,0.0,0.32329,0.00013,26.83034]
[1778046596025,36.54,81190.67,0.0,0.3231,0.00013,26.82308]
[1778046596038,36.54,81190.67,0.0,0.3231,0.00013,26.82308]
[1778046597187,36.54,81189.95,0.0,0.323,0.00013,26.81957]
[1778046597787,36.54,81190.0,0.0,0.32301,0.00013,26.8198]
[1778046603124,36.54,81188.23,0.0,0.32277,0.00013,26.81112]
[1778046603447,36.54,81194.85,0.0,0.32364,0.00013,26.84313]
[1778046603770,36.54,81194.85,0.0,0.32364,0.00013,26.84313]
[1778046603890,36.54,81194.85,0.0,0.32364,0.00013,26.84313]
[1778046607927,36.53,81198.2,0.0,0.32408,0.00013,26.85911]
[1778046607941,36.53,81198.2,0.0,0.32408,0.00013,26.85911]
[1778046612953,36.53,81202.65,0.0,0.32465,0.00013,26.88017]
[1778046617955,36.53,81203.86,0.0,0.3248,0.00013,26.88558]
[1778046622962,36.53,81204.16,0.0,0.32483,0.00013,26.8867]
[1778046627963,36.53,81210.69,0.0,0.32568,0.00013,26.91773]
[1778046632976,36.52,81216.1,0.0,0.32637,0.00013,26.93959]
[1778046636239,36.52,81220.94,0.0,0.327,0.00013,26.96245]
[1778046636425,36.52,81221.5,0.0,0.32707,0.00013,26.96504]
[1778046640281,36.52,81223.96,0.0,0.32739,0.00013,26.9765]
[1778046640456,36.52,81224.23,0.0,0.32743,0.00013,26.9777]
[1778046644815,36.52,81222.85,0.0,0.32723,0.00013,26.97082]
[1778046644859,36.52,81222.85,0.0,0.32723,0.00013,26.97082]
[1778046644877,36.52,81222.85,0.0,0.32723,0.00013,26.97082]
[1778046645350,36.52,81222.85,0.0,0.32723,0.00013,26.97068]
[1778046646417,36.52,81222.85,0.0,0.32723,0.00013,26.97068]
[1778046646497,36.52,81228.89,0.0,0.32803,0.00013,26.99935]
[1778046646838,36.52,81228.89,0.0,0.32803,0.00013,26.99935]
[1778046647339,36.52,81228.89,0.0,0.32803,0.00013,26.99935]
[1778046648119,36.52,81232.16,0.0,0.32846,0.00013,27.01476]
[1778046648177,36.52,81232.16,0.0,0.32846,0.00013,27.01476]
[1778046648423,36.52,81232.16,0.0,0.32846,0.00013,27.01476]
[1778046648444,36.52,81234.19,0.0,0.32873,0.00013,27.02425]
[1778046649220,36.52,81234.19,0.0,0.32873,0.00013,27.02425]
[1778046649247,36.52,81234.19,0.0,0.32873,0.00013,27.02425]
[1778046652505,36.51,81236.65,0.0,0.32904,0.00013,27.03552]
[1778046653521,36.51,81236.35,0.0,0.32899,0.00013,27.03385]
[1778046658538,36.51,81235.89,0.0,0.32892,0.00013,27.03116]
[1778046663547,36.51,81235.35,0.0,0.32883,0.00013,27.02813]
[1778046663803,36.51,81235.35,0.0,0.32883,0.00013,27.02813]
[1778046663818,36.51,81235.35,0.0,0.32883,0.00013,27.02813]
[1778046667445,36.5,81234.32,0.0,0.32869,0.00013,27.0231]
[1778046668606,36.5,81234.45,0.0,0.3287,0.00013,27.02361]
[1778046671146,36.5,81235.64,0.0,0.32886,0.00013,27.02913]
[1778046671162,36.5,81235.64,0.0,0.32886,0.00013,27.02913]
[1778046671642,36.5,81235.23,0.0,0.3288,0.00013,27.02714]
[1778046672537,36.5,81233.91,0.0,0.32863,0.00013,27.02085]
[1778046673399,36.5,81233.91,0.0,0.32863,0.00013,27.02085]
[1778046673416,36.5,81233.91,0.0,0.32863,0.00013,27.02085]
[1778046674606,36.5,81223.29,0.0,0.32722,0.00013,26.97041]
[1778046676698,36.5,81220.09,0.0,0.32679,0.00013,26.95518]
[1778046677489,36.5,81220.09,0.0,0.32679,0.00013,26.95518]
[1778046677509,36.5,81220.09,0.0,0.32679,0.00013,26.95518]
[1778046677518,36.5,81216.88,0.0,0.32637,0.00013,26.93988]
[1778046678635,36.5,81215.56,0.0,0.3262,0.00013,26.93358]
[1778046683274,36.5,81213.4,0.0,0.3259,0.00013,26.92305]
[1778046684160,36.5,81204.52,0.0,0.32473,0.00013,26.88031]
[1778046688081,36.5,81197.88,0.0,0.32385,0.00013,26.84829]
[1778046688844,36.5,81198.24,0.0,0.3239,0.00013,26.85004]
[1778046692330,36.5,81197.48,0.0,0.32378,0.00013,26.84267]
[1778046692342,36.5,81197.48,0.0,0.32378,0.00013,26.84267]
[1778046693060,36.5,81197.48,0.0,0.32378,0.00013,26.84267]
[1778046694907,36.5,81195.54,0.0,0.32352,0.00013,26.83329]
[1778046697121,36.5,81194.01,0.0,0.32332,0.00013,26.82588]
[1778046697135,36.5,81194.01,0.0,0.32332,0.00013,26.82588]
[1778046698311,36.5,81192.77,0.0,0.32316,0.00013,26.81987]
[1778046698820,36.5,81191.85,0.0,0.32304,0.00013,26.81541]
[1778046699371,36.5,81191.85,0.0,0.32304,0.00013,26.81541]
[1778046700986,36.5,81191.31,0.0,0.32297,0.00013,26.81279]
[1778046702076,36.5,81190.44,0.0,0.32285,0.00013,26.80857]
[1778046702090,36.5,81190.44,0.0,0.32285,0.00013,26.80857]
[1778046703241,36.5,81190.44,0.0,0.32285,0.00013,26.80857]
[1778046704540,36.5,81190.44,0.0,0.32285,0.00013,26.80856]
[1778046710804,36.5,81186.98,0.0,0.3224,0.00013,26.79175]
[1778046715840,36.5,81184.79,0.0,0.32211,0.00013,26.78108]
[1778046721304,36.5,81183.65,0.0,0.32196,0.00013,26.7755]
[1778046721346,36.5,81183.65,0.0,0.32196,0.00013,26.7755]
[1778046721523,36.5,81179.85,0.0,0.32146,0.00013,26.75697]
[1778046726040,36.5,81173.53,0.0,0.32063,0.00013,26.72612]
[1778046727252,36.5,81173.53,0.0,0.32063,0.00013,26.72615]
[1778046728131,36.5,81173.93,0.0,0.32068,0.00013,26.72819]
[1778046728147,36.5,81173.93,0.0,0.32068,0.00013,26.72819]
[1778046728853,36.5,81173.67,0.0,0.32065,0.00013,26.72695]
[1778046729278,36.5,81173.67,0.0,0.32065,0.00013,26.72695]
[1778046730725,36.5,81173.79,0.0,0.32067,0.00013,26.72757]
[1778046730737,36.5,81173.79,0.0,0.32067,0.00013,26.72757]
[1778046736570,36.5,81173.81,0.0,0.32068,0.00013,26.72787]
[1778046742003,36.5,81169.76,0.0,0.32015,0.00013,26.70828]
[1778046744683,36.51,81169.8,0.0,0.32016,0.00013,26.70872]
[1778046745573,36.51,81169.98,0.0,0.32019,0.00013,26.70966]
[1778046750573,36.51,81172.31,0.0,0.3205,0.00013,26.72131]
[1778046755588,36.51,81170.81,0.0,0.32029,0.00013,26.71054]
[1778046760603,36.51,81171.0,0.0,0.32033,0.00013,26.71178]
[1778046765605,36.51,81171.36,0.0,0.32038,0.00013,26.71384]
[1778046767944,36.51,81168.59,0.0,0.32002,0.00013,26.70042]
[1778046773248,36.52,81168.85,0.0,0.32007,0.00013,26.70215]
[1778046774007,36.52,81168.85,0.0,0.32007,0.00013,26.70215]
[1778046779291,36.52,81173.75,0.0,0.32072,0.00013,26.72651]
[1778046784325,36.52,81172.77,0.0,0.3206,0.00013,26.722]
[1778046788014,36.52,81174.47,0.0,0.32083,0.00013,26.73049]
[1778046788353,36.52,81174.44,0.0,0.32083,0.00013,26.73039]
[1778046791840,36.52,81182.43,0.0,0.32188,0.00013,26.76951]
[1778046791990,36.52,81182.43,0.0,0.32188,0.00013,26.76951]
[1778046795350,36.52,81182.93,0.0,0.32195,0.00013,26.772]
[1778046795363,36.52,81182.93,0.0,0.32195,0.00013,26.772]
[1778046796572,36.52,81181.89,0.0,0.32181,0.00013,26.76695]
[1778046798060,36.52,81181.65,0.0,0.32178,0.00013,26.7658]
[1778046803425,36.52,81180.81,0.0,0.32168,0.00013,26.76182]
[1778046803440,36.52,81180.81,0.0,0.32168,0.00013,26.76182]
[1778046804716,36.52,81181.52,0.0,0.32177,0.00013,26.76532]
[1778046806159,36.52,81181.83,0.0,0.32181,0.00013,26.76684]
[1778046809248,36.52,81180.6,0.0,0.32165,0.00013,26.76089]
[1778046809263,36.52,81180.6,0.0,0.32165,0.00013,26.76089]
[1778046811675,36.52,81177.83,0.0,0.32129,0.00013,26.74742]
[1778046812234,36.52,81176.29,0.0,0.32107,0.00013,26.73622]
[1778046817542,36.52,81173.52,0.0,0.32071,0.00013,26.72282]
[1778046817807,36.53,81173.82,0.0,0.32075,0.00013,26.72438]
[1778046817823,36.53,81173.82,0.0,0.32075,0.00013,26.72438]
[1778046818432,36.53,81173.82,0.0,0.32075,0.00013,26.72438]
[1778046820328,36.53,81173.76,0.0,0.32074,0.00013,26.72418]
[1778046826624,36.53,81173.89,0.0,0.32077,0.00013,26.72517]
[1778046830604,36.53,81173.69,0.0,0.32075,0.00013,26.72424]
[1778046830620,36.53,81173.69,0.0,0.32075,0.00013,26.72424]
[1778046832026,36.53,81174.58,0.0,0.32087,0.00013,26.72875]
[1778046832461,36.53,81174.58,0.0,0.32087,0.00013,26.72875]
[1778046834812,36.53,81174.79,0.0,0.3209,0.00013,26.72998]
[1778046834825,36.53,81174.79,0.0,0.3209,0.00013,26.72998]
[1778046836216,36.53,81175.58,0.0,0.32101,0.00013,26.73389]
[1778046836513,36.53,81175.58,0.0,0.32101,0.00013,26.73389]
[1778046841633,36.53,81179.04,0.0,0.32147,0.00013,26.75098]
[1778046842987,36.53,81181.36,0.0,0.32177,0.00013,26.76235]
[1778046843584,36.53,81181.36,0.0,0.32177,0.00013,26.76235]
[1778046843739,36.53,81184.82,0.0,0.32223,0.00013,26.7792]
[1778046844596,36.53,81184.82,0.0,0.32223,0.00013,26.7792]
[1778046845269,36.53,81190.37,0.0,0.32296,0.00013,26.80614]
[1778046845605,36.53,81193.37,0.0,0.32335,0.00013,26.82065]
[1778046846627,36.53,81193.37,0.0,0.32335,0.00013,26.82065]
[1778046846683,36.53,81195.1,0.0,0.32358,0.00013,26.829]
[1778046847087,36.53,81195.1,0.0,0.32358,0.00013,26.829]
[1778046847177,36.53,81195.1,0.0,0.32358,0.00013,26.829]
[1778046847711,36.53,81195.1,0.0,0.32358,0.00013,26.829]
[1778046847724,36.53,81195.1,0.0,0.32358,0.00013,26.829]
[1778046847732,36.53,81196.96,0.0,0.32382,0.00013,26.83795]
[1778046852803,36.53,81202.35,0.0,0.32453,0.00013,26.86373]
[1778046855513,36.53,81204.28,0.0,0.32478,0.00013,26.87292]
[1778046856084,36.53,81203.32,0.0,0.32465,0.00013,26.86826]
[1778046861321,36.53,81207.91,0.0,0.32525,0.00013,26.89012]
[1778046867323,36.53,81209.59,0.0,0.32547,0.00013,26.898]
[1778046872928,36.53,81207.51,0.0,0.32517,0.00013,26.88421]
[1778046879169,36.53,81209.25,0.0,0.3254,0.00013,26.89243]
[1778046881000,36.53,81212.36,0.0,0.32581,0.00013,26.9073]
[1778046881056,36.53,81213.13,0.0,0.32591,0.00013,26.91092]
[1778046888716,36.52,81215.25,0.0,0.32618,0.00013,26.92092]
[1778046888790,36.52,81215.25,0.0,0.32618,0.00013,26.92092]
[1778046889111,36.52,81215.98,0.0,0.32628,0.00013,26.92428]
[1778046889760,36.52,81213.73,0.0,0.32598,0.00013,26.91349]
[1778046890633,36.52,81213.73,0.0,0.32598,0.00013,26.91349]
[1778046890702,36.52,81207.58,0.0,0.32516,0.00013,26.88402]
[1778046895732,36.52,81202.77,0.0,0.32453,0.00013,26.86093]
[1778046898632,36.52,81197.22,0.0,0.3238,0.00013,26.83421]
[1778046898698,36.52,81193.0,0.0,0.32324,0.00013,26.81384]
[1778046903276,36.53,81192.0,0.0,0.32312,0.00013,26.80918]
[1778046903753,36.53,81190.66,0.0,0.32294,0.00013,26.80272]
[1778046908755,36.53,81190.12,0.0,0.32288,0.00013,26.80025]
[1778046913771,36.53,81189.71,0.0,0.32283,0.00013,26.79838]
[1778046918794,36.53,81187.7,0.0,0.32256,0.00013,26.78874]
[1778046921546,36.53,81188.39,0.0,0.32266,0.00013,26.79213]
[1778046922983,36.53,81193.3,0.0,0.3233,0.00013,26.81592]
[1778046923801,36.53,81193.4,0.0,0.32332,0.00013,26.81639]
[1778046925521,36.53,81193.51,0.0,0.32333,0.00013,26.8169]
[1778046925724,36.53,81190.6,0.0,0.32295,0.00013,26.80279]
[1778046930729,36.53,81190.19,0.0,0.32289,0.00013,26.80075]
[1778046935747,36.53,81190.91,0.0,0.32296,0.00013,26.80045]
[1778046935778,36.53,81190.91,0.0,0.32296,0.00013,26.80045]
[1778046935789,36.53,81190.91,0.0,0.32296,0.00013,26.80045]
[1778046936838,36.53,81191.82,0.0,0.32308,0.00013,26.80481]
[1778046937768,36.53,81191.82,0.0,0.32308,0.00013,26.80481]
[1778046939685,36.53,81193.66,0.0,0.32332,0.00013,26.81366]
[1778046945451,36.52,81198.84,0.0,0.324,0.00013,26.83844]
[1778046950486,36.52,81203.15,0.0,0.32456,0.00013,26.85902]
[1778046952310,36.52,81207.17,0.0,0.32509,0.00013,26.8783]
[1778046952322,36.52,81207.17,0.0,0.32509,0.00013,26.8783]
[1778046953849,36.52,81207.84,0.0,0.32518,0.00013,26.88147]
[1778046953855,36.52,81207.84,0.0,0.32518,0.00013,26.88147]
[1778046954754,36.52,81207.98,0.0,0.32519,0.00013,26.88205]
[1778046958970,36.52,81205.81,0.0,0.3249,0.00013,26.87144]
[1778046960728,36.52,81205.81,0.0,0.3249,0.00013,26.87139]
[1778046961288,36.52,81205.06,0.0,0.3248,0.00013,26.86775]
[1778046961940,36.52,81205.06,0.0,0.3248,0.00013,26.8677]
[1778046961948,36.52,81205.06,0.0,0.3248,0.00013,26.8677]
[1778046961959,36.52,81205.06,0.0,0.3248,0.00013,26.8677]
[1778046963970,36.52,81204.51,0.0,0.32472,0.00013,26.86497]
[1778046963982,36.52,81204.51,0.0,0.32472,0.00013,26.86497]
[1778046965204,36.52,81205.01,0.0,0.32479,0.00013,26.86733]
[1778046965994,36.52,81205.15,0.0,0.3248,0.00013,26.86796]
[1778046966010,36.52,81205.15,0.0,0.3248,0.00013,26.86796]
[1778046966197,36.52,81205.15,0.0,0.3248,0.00013,26.86796]
[1778046966233,36.52,81205.15,0.0,0.3248,0.00013,26.86796]
[1778046968023,36.52,81205.77,0.0,0.32488,0.00013,26.87084]
[1778046968767,36.52,81204.39,0.0,0.3247,0.00013,26.86415]
[1778046973686,36.52,81208.43,0.0,0.32523,0.00013,26.88337]
[1778046973733,36.52,81208.43,0.0,0.32523,0.00013,26.88337]
[1778046973857,36.52,81208.43,0.0,0.32523,0.00013,26.88337]
[1778046973771,36.52,81210.14,0.0,0.32545,0.00013,26.89152]
[1778046973880,36.52,81210.14,0.0,0.32545,0.00013,26.89152]
[1778046973956,36.52,81210.14,0.0,0.32545,0.00013,26.89152]
[1778046974748,36.52,81216.26,0.0,0.32626,0.00013,26.92074]
[1778046975866,36.52,81216.26,0.0,0.32626,0.00013,26.92074]
[1778046976209,36.52,81216.26,0.0,0.32626,0.00013,26.92066]
[1778046976667,36.52,81220.93,0.0,0.32687,0.00013,26.94284]
[1778046977664,36.52,81220.93,0.0,0.32687,0.00013,26.94284]
[1778046977676,36.52,81221.64,0.0,0.32696,0.00013,26.94622]
[1778046978926,36.52,81223.68,0.0,0.32723,0.00013,26.95585]
[1778046979689,36.51,81225.12,0.0,0.32742,0.00013,26.96261]
[1778046980105,36.51,81225.12,0.0,0.32742,0.00013,26.96261]
[1778046980767,36.51,81227.45,0.0,0.32772,0.00013,26.97358]
[1778046980915,36.51,81227.45,0.0,0.32772,0.00013,26.97358]
[1778046981807,36.51,81228.49,0.0,0.32786,0.00013,26.97842]
[1778046984741,36.51,81228.73,0.0,0.32789,0.00013,26.97936]
[1778046984787,36.51,81230.52,0.0,0.32812,0.00013,26.98775]
[1778046987636,36.51,81230.83,0.0,0.32815,0.00013,26.98901]
[1778046988268,36.51,81231.61,0.0,0.32825,0.00013,26.9926]
[1778046988368,36.51,81231.61,0.0,0.32825,0.00013,26.9926]
[1778046988379,36.51,81231.61,0.0,0.32825,0.00013,26.9926]
[1778046994794,36.51,81238.37,0.0,0.32912,0.00013,27.02047]
[1778046999829,36.51,81241.34,0.0,0.32951,0.00013,27.03418]
[1778047004863,36.5,81244.24,0.0,0.32989,0.00013,27.04771]
[1778047009899,36.5,81245.86,0.0,0.3301,0.00013,27.05515]
[1778047015701,36.5,81248.12,0.0,0.33039,0.00013,27.06552]
[1778047020975,36.5,81248.74,0.0,0.33047,0.00013,27.06821]
[1778047026162,36.5,81251.5,0.0,0.33083,0.00013,27.08089]
[1778047026712,36.5,81251.5,0.0,0.33083,0.00013,27.08089]
[1778047026809,36.5,81252.02,0.0,0.33089,0.00013,27.08327]
[1778047027394,36.5,81252.02,0.0,0.33089,0.00013,27.08327]
[1778047028738,36.5,81252.13,0.0,0.33091,0.00013,27.08373]
[1778047028833,36.5,81252.32,0.0,0.33093,0.00013,27.08456]
[1778047034200,36.5,81251.25,0.0,0.33079,0.00013,27.07975]
[1778047039199,36.5,81253.25,0.0,0.33107,0.00013,27.08942]
[1778047039206,36.5,81253.25,0.0,0.33107,0.00013,27.08942]
[1778047039352,36.5,81253.25,0.0,0.33107,0.00013,27.08942]
[1778047039746,36.5,81253.57,0.0,0.33111,0.00013,27.09096]
[1778047040758,36.5,81253.57,0.0,0.33111,0.00013,27.09096]
[1778047040929,36.5,81259.57,0.0,0.33191,0.00013,27.11899]
[1778047040982,36.5,81259.57,0.0,0.33191,0.00013,27.11899]
[1778047041252,36.5,81259.57,0.0,0.33191,0.00013,27.11899]
[1778047041510,36.5,81259.78,0.0,0.33194,0.00013,27.11999]
[1778047042941,36.5,81259.78,0.0,0.33194,0.00013,27.11999]
[1778047043129,36.5,81259.86,0.0,0.33195,0.00013,27.12038]
[1778047048165,36.5,81259.77,0.0,0.33194,0.00013,27.12009]
[1778047053357,36.5,81257.75,0.0,0.33166,0.00013,27.10711]
[1778047053999,36.5,81258.6,0.0,0.33177,0.00013,27.1111]
[1778047054013,36.5,81258.6,0.0,0.33177,0.00013,27.1111]
[1778047059195,36.5,81257.31,0.0,0.33161,0.00013,27.10527]
[1778047059263,36.5,81257.31,0.0,0.33161,0.00013,27.10527]
[1778047059534,36.51,81256.05,0.0,0.33144,0.00013,27.09947]
[1778047064677,36.51,81253.37,0.0,0.33109,0.00013,27.08717]
[1778047070319,36.51,81255.36,0.0,0.33137,0.00013,27.09682]
[1778047074852,36.51,81255.59,0.0,0.3314,0.00013,27.09806]
[1778047074864,36.51,81255.59,0.0,0.3314,0.00013,27.09806]
[1778047074927,36.51,81258.74,0.0,0.33183,0.00013,27.11284]
[1778047076167,36.51,81258.74,0.0,0.33183,0.00013,27.11284]
[1778047076975,36.51,81258.74,0.0,0.33183,0.00013,27.11284]
[1778047077588,36.51,81264.71,0.0,0.33262,0.00013,27.14066]
[1778047083339,36.51,81266.28,0.0,0.33283,0.00013,27.14801]
[1778047083371,36.51,81266.28,0.0,0.33283,0.00013,27.14801]
[1778047083440,36.51,81265.61,0.0,0.33274,0.00013,27.14491]
[1778047088446,36.51,81259.29,0.0,0.33191,0.00013,27.11564]
[1778047093481,36.51,81257.76,0.0,0.33171,0.00013,27.10871]
[1778047098771,36.51,81258.05,0.0,0.33175,0.00013,27.11016]
[1778047104562,36.52,81259.8,0.0,0.33199,0.00013,27.11852]
[1778047109902,36.52,81261.13,0.0,0.33217,0.00013,27.12477]
[1778047115727,36.52,81262.57,0.0,0.33234,0.00013,27.12786]
[1778047121679,36.52,81261.44,0.0,0.33219,0.00013,27.12267]
[1778047122485,36.52,81261.44,0.0,0.33219,0.00013,27.12267]
[1778047122576,36.52,81261.44,0.0,0.33219,0.00013,27.12267]
[1778047122918,36.52,81261.44,0.0,0.33219,0.00013,27.12267]
[1778047123020,36.52,81265.59,0.0,0.33275,0.00013,27.14194]
[1778047124294,36.52,81267.61,0.0,0.33302,0.00013,27.15131]
[1778047125048,36.52,81267.61,0.0,0.33302,0.00013,27.15131]
[1778047125528,36.52,81267.61,0.0,0.33302,0.00013,27.15131]
[1778047125573,36.52,81267.61,0.0,0.33302,0.00013,27.15131]
[1778047125747,36.52,81267.61,0.0,0.33302,0.00013,27.15131]
[1778047125801,36.52,81270.95,0.0,0.33346,0.00013,27.16675]
[1778047126963,36.52,81270.95,0.0,0.33346,0.00013,27.16675]
[1778047127899,36.52,81274.21,0.0,0.3339,0.00013,27.18177]
[1778047128003,36.52,81274.21,0.0,0.3339,0.00013,27.18177]
[1778047128994,36.52,81275.46,0.0,0.33406,0.00013,27.18751]
[1778047129006,36.52,81275.46,0.0,0.33406,0.00013,27.18751]
[1778047128727,36.52,81275.46,0.0,0.33406,0.00013,27.18747]
[1778047129226,36.52,81275.46,0.0,0.33406,0.00013,27.18747]
[1778047130720,36.52,81275.93,0.0,0.33412,0.00013,27.1896]
[1778047131950,36.52,81277.78,0.0,0.33437,0.00013,27.19807]
[1778047135057,36.52,81277.88,0.0,0.33438,0.00013,27.19846]
[1778047135069,36.52,81277.88,0.0,0.33438,0.00013,27.19846]
[1778047135984,36.52,81277.88,0.0,0.33438,0.00013,27.19846]
[1778047137003,36.52,81277.35,0.0,0.33431,0.00013,27.19618]
[1778047137346,36.52,81277.35,0.0,0.33431,0.00013,27.19618]
[1778047138016,36.52,81277.35,0.0,0.33431,0.00013,27.19618]
[1778047137960,36.52,81277.36,0.0,0.33432,0.00013,27.1963]
[1778047138796,36.52,81277.36,0.0,0.33432,0.00013,27.19638]
[1778047143864,36.52,81277.84,0.0,0.33439,0.00013,27.19892]
[1778047144055,36.52,81279.56,0.0,0.33463,0.00013,27.20691]
[1778047144837,36.52,81279.56,0.0,0.33463,0.00013,27.20699]
[1778047145835,36.52,81279.56,0.0,0.33463,0.00013,27.20699]
[1778047145852,36.52,81278.73,0.0,0.33452,0.00013,27.20324]
[1778047147883,36.52,81278.73,0.0,0.33452,0.00013,27.20331]
[1778047153905,36.52,81280.63,0.0,0.33479,0.00013,27.21242]
[1778047156222,36.52,81279.61,0.0,0.33465,0.00013,27.20778]
[1778047156679,36.53,81279.61,0.0,0.33466,0.00013,27.20787]
[1778047161765,36.53,81278.5,0.0,0.33451,0.00013,27.20295]
[1778047164614,36.53,81271.17,0.0,0.33354,0.00013,27.16933]
[1778047166338,36.53,81271.59,0.0,0.3336,0.00013,27.1714]
[1778047166748,36.53,81271.09,0.0,0.33354,0.00013,27.16916]
[1778047167695,36.53,81271.09,0.0,0.33354,0.00013,27.16916]
[1778047168362,36.53,81271.09,0.0,0.33354,0.00013,27.16923]
[1778047174041,36.53,81271.19,0.0,0.33354,0.00013,27.16644]
[1778047178412,36.53,81271.29,0.0,0.33356,0.00013,27.16711]
[1778047178425,36.53,81271.29,0.0,0.33356,0.00013,27.16711]
[1778047178798,36.53,81271.29,0.0,0.33356,0.00013,27.16711]
[1778047179312,36.53,81270.13,0.0,0.33341,0.00013,27.16189]
[1778047180142,36.54,81264.12,0.0,0.33262,0.00013,27.13415]
[1778047180499,36.54,81264.12,0.0,0.33262,0.00013,27.13415]
[1778047183318,36.54,81262.96,0.0,0.33247,0.00013,27.12907]
[1778047183334,36.54,81262.96,0.0,0.33247,0.00013,27.12907]
[1778047184504,36.54,81263.04,0.0,0.33248,0.00013,27.12944]
[1778047184553,36.54,81263.04,0.0,0.33248,0.00013,27.12944]
[1778047188399,36.54,81262.85,0.0,0.33247,0.00013,27.12906]
[1778047189079,36.54,81262.85,0.0,0.33247,0.00013,27.12906]
[1778047188479,36.54,81262.0,0.0,0.33236,0.00013,27.12512]
[1778047189645,36.54,81262.0,0.0,0.33236,0.00013,27.12512]
[1778047192610,36.54,81258.41,0.0,0.33188,0.00013,27.1085]
[1778047192663,36.54,81258.41,0.0,0.33188,0.00013,27.1085]
[1778047192882,36.54,81258.71,0.0,0.33192,0.00013,27.10987]
[1778047194689,36.54,81262.78,0.0,0.33246,0.00013,27.12876]
[1778047194879,36.54,81262.78,0.0,0.33246,0.00013,27.12876]
[1778047194924,36.54,81268.15,0.0,0.33318,0.00013,27.15374]
[1778047195647,36.54,81268.15,0.0,0.33318,0.00013,27.15374]
[1778047195730,36.54,81269.45,0.0,0.33336,0.00013,27.15983]
[1778047196734,36.54,81269.45,0.0,0.33336,0.00013,27.15983]
[1778047196757,36.54,81269.45,0.0,0.33336,0.00013,27.15983]
[1778047196784,36.54,81269.45,0.0,0.33336,0.00013,27.15983]
[1778047196958,36.54,81271.77,0.0,0.33367,0.00013,27.17061]
[1778047197697,36.54,81271.77,0.0,0.33367,0.00013,27.17061]
[1778047197798,36.54,81271.82,0.0,0.33368,0.00013,27.17091]
[1778047198765,36.54,81271.82,0.0,0.33368,0.00013,27.17091]
[1778047199019,36.54,81274.21,0.0,0.334,0.00013,27.18199]
[1778047200229,36.54,81274.57,0.0,0.33405,0.00013,27.18371]
[1778047200247,36.54,81274.57,0.0,0.33405,0.00013,27.18371]
[1778047200477,36.54,81274.57,0.0,0.33405,0.00013,27.18371]
[1778047200660,36.54,81273.25,0.0,0.33387,0.00013,27.17763]
[1778047201452,36.54,81273.25,0.0,0.33387,0.00013,27.17763]
[1778047202040,36.54,81267.82,0.0,0.33315,0.00013,27.15268]
[1778047202779,36.54,81267.82,0.0,0.33315,0.00013,27.15268]
[1778047202855,36.54,81267.82,0.0,0.33315,0.00013,27.15268]
[1778047202881,36.55,81266.97,0.0,0.33304,0.00013,27.14883]
[1778047203835,36.55,81266.97,0.0,0.33304,0.00013,27.14883]
[1778047203846,36.55,81268.77,0.0,0.33328,0.00013,27.15715]
[1778047205598,36.55,81274.53,0.0,0.33405,0.00013,27.18387]
[1778047205978,36.55,81274.06,0.0,0.33399,0.00013,27.18176]
[1778047206321,36.55,81274.06,0.0,0.33399,0.00013,27.18176]
[1778047209332,36.55,81276.79,0.0,0.33436,0.00013,27.19447]
[1778047210104,36.55,81286.13,0.0,0.33561,0.00013,27.23732]
[1778047210874,36.55,81286.13,0.0,0.33561,0.00013,27.23732]
[1778047210892,36.55,81286.13,0.0,0.33561,0.00013,27.23732]
[1778047210912,36.55,81286.13,0.0,0.33561,0.00013,27.23732]
[1778047210946,36.55,81295.58,0.0,0.33687,0.00013,27.28045]
[1778047211603,36.55,81295.58,0.0,0.33687,0.00013,27.28045]
[1778047212212,36.55,81298.69,0.0,0.33729,0.00013,27.29462]
[1778047212221,36.55,81298.69,0.0,0.33729,0.00013,27.29462]
[1778047212226,36.55,81298.69,0.0,0.33729,0.00013,27.29462]
[1778047212242,36.55,81298.69,0.0,0.33729,0.00013,27.29462]
[1778047212485,36.55,81298.69,0.0,0.33729,0.00013,27.29462]
[1778047212879,36.55,81298.69,0.0,0.33729,0.00013,27.29462]
[1778047212973,36.55,81298.38,0.0,0.33725,0.00013,27.29326]
[1778047214897,36.55,81297.9,0.0,0.33719,0.00013,27.29108]
[1778047214963,36.55,81296.43,0.0,0.33699,0.00013,27.28451]
[1778047215144,36.55,81296.43,0.0,0.33699,0.00013,27.28451]
[1778047215334,36.55,81296.43,0.0,0.33699,0.00013,27.28451]
[1778047215358,36.55,81296.43,0.0,0.33699,0.00013,27.28451]
[1778047215428,36.55,81294.9,0.0,0.33679,0.00013,27.27756]
[1778047216171,36.55,81294.9,0.0,0.33679,0.00013,27.27756]
[1778047216203,36.55,81294.9,0.0,0.33679,0.00013,27.27756]
[1778047216757,36.55,81294.9,0.0,0.33679,0.00013,27.27756]
[1778047216960,36.55,81294.9,0.0,0.33679,0.00013,27.27756]
[1778047216971,36.55,81294.57,0.0,0.33675,0.00013,27.27619]
[1778047218052,36.55,81294.57,0.0,0.33675,0.00013,27.27619]
[1778047218962,36.55,81295.58,0.0,0.33689,0.00013,27.28084]
[1778047219014,36.55,81297.64,0.0,0.33716,0.00013,27.29026]
[1778047220968,36.55,81297.64,0.0,0.33716,0.00013,27.29026]
[1778047221116,36.55,81297.81,0.0,0.33719,0.00013,27.29116]
[1778047221243,36.55,81297.81,0.0,0.33719,0.00013,27.29116]
[1778047221261,36.55,81297.81,0.0,0.33719,0.00013,27.29116]
[1778047221378,36.55,81297.81,0.0,0.33719,0.00013,27.29116]
[1778047221392,36.55,81297.81,0.0,0.33719,0.00013,27.29116]
[1778047222130,36.55,81303.61,0.0,0.33797,0.00013,27.31748]
[1778047222799,36.55,81303.61,0.0,0.33797,0.00013,27.31748]
[1778047223057,36.55,81308.74,0.0,0.33866,0.00013,27.34066]
[1778047225638,36.55,81309.57,0.0,0.33877,0.00013,27.34445]
[1778047225725,36.55,81309.25,0.0,0.33873,0.00013,27.34304]
[1778047226227,36.55,81309.25,0.0,0.33873,0.00013,27.34304]
[1778047226886,36.55,81307.9,0.0,0.33855,0.00013,27.337]
[1778047231918,36.56,81308.6,0.0,0.33865,0.00013,27.34026]
[1778047231991,36.56,81308.05,0.0,0.33856,0.00013,27.3342]
[1778047232739,36.56,81308.05,0.0,0.33856,0.00013,27.3342]
[1778047232960,36.56,81307.54,0.0,0.33849,0.00013,27.33194]
[1778047233158,36.56,81307.54,0.0,0.33849,0.00013,27.33194]
[1778047233778,36.56,81308.09,0.0,0.33856,0.00013,27.33446]
[1778047239053,36.56,81308.17,0.0,0.33858,0.00013,27.33495]
[1778047239063,36.56,81307.66,0.0,0.33851,0.00013,27.33273]
[1778047245573,36.56,81310.05,0.0,0.33884,0.00013,27.34372]
[1778047249035,36.56,81310.0,0.0,0.33884,0.00013,27.34362]
[1778047249103,36.56,81309.58,0.0,0.33878,0.00013,27.34177]
[1778047254467,36.56,81303.11,0.0,0.33792,0.00013,27.31284]
[1778047259570,36.56,81305.79,0.0,0.33829,0.00013,27.32528]
[1778047259588,36.56,81305.79,0.0,0.33829,0.00013,27.32528]
[1778047260064,36.56,81312.25,0.0,0.33916,0.00013,27.3544]
[1778047261443,36.57,81314.13,0.0,0.33941,0.00013,27.36289]
[1778047261687,36.57,81314.13,0.0,0.33941,0.00013,27.36289]
[1778047267093,36.57,81316.36,0.0,0.33972,0.00013,27.37303]
[1778047267604,36.57,81315.67,0.0,0.33963,0.00013,27.36997]
[1778047267894,36.57,81313.48,0.0,0.33933,0.00013,27.36019]
[1778047269526,36.57,81313.48,0.0,0.33934,0.00013,27.36022]
[1778047269950,36.57,81308.75,0.0,0.3387,0.00013,27.33901]
[1778047271167,36.57,81308.75,0.0,0.3387,0.00013,27.33901]
[1778047271577,36.57,81308.75,0.0,0.33871,0.00013,27.33906]
[1778047271970,36.57,81308.75,0.0,0.33871,0.00013,27.33906]
[1778047271983,36.57,81308.75,0.0,0.33871,0.00013,27.33906]
[1778047271994,36.57,81307.69,0.0,0.33856,0.00013,27.33435]
[1778047274550,36.57,81307.89,0.0,0.3386,0.00013,27.33536]
[1778047274778,36.57,81308.4,0.0,0.33867,0.00013,27.33772]
[1778047279817,36.57,81307.79,0.0,0.33859,0.00013,27.33531]
[1778047284851,36.57,81310.33,0.0,0.33895,0.00013,27.3471]
[1778047287247,36.58,81310.98,0.0,0.33904,0.00013,27.35016]
[1778047287876,36.58,81310.14,0.0,0.33893,0.00013,27.34646]
[1778047289370,36.58,81309.2,0.0,0.3388,0.00013,27.34232]
[1778047289658,36.58,81309.2,0.0,0.3388,0.00013,27.34232]
[1778047289897,36.58,81309.2,0.0,0.3388,0.00013,27.34232]
[1778047290047,36.58,81309.2,0.0,0.3388,0.00013,27.34232]
[1778047290123,36.58,81321.24,0.0,0.34042,0.00013,27.3963]
[1778047290364,36.58,81321.24,0.0,0.34042,0.00013,27.3963]
[1778047290392,36.58,81321.24,0.0,0.34042,0.00013,27.3963]
[1778047290425,36.58,81321.24,0.0,0.34042,0.00013,27.3963]
[1778047290670,36.58,81321.24,0.0,0.34042,0.00013,27.3963]
[1778047291091,36.58,81348.84,0.0,0.34411,0.00013,27.51467]
[1778047291325,36.58,81348.84,0.0,0.34411,0.00013,27.51467]
[1778047291717,36.58,81348.84,0.0,0.34411,0.00013,27.51467]
[1778047291740,36.58,81348.84,0.0,0.34411,0.00013,27.51467]
[1778047292213,36.58,81357.6,0.0,0.34529,0.00013,27.55291]
[1778047292718,36.58,81357.6,0.0,0.34529,0.00013,27.55291]
[1778047292909,36.58,81357.6,0.0,0.34529,0.00013,27.55289]
[1778047293651,36.58,81357.6,0.0,0.34529,0.00013,27.55289]
[1778047293941,36.58,81357.6,0.0,0.34529,0.00013,27.55289]
[1778047294123,36.58,81358.79,0.0,0.34545,0.00013,27.55801]
[1778047299135,36.58,81351.65,0.0,0.34448,0.00013,27.52664]
[1778047300253,36.57,81342.83,0.0,0.34329,0.00013,27.48789]
[1778047301308,36.58,81342.19,0.0,0.34321,0.00013,27.48518]
[1778047301970,36.58,81342.23,0.0,0.34322,0.00013,27.48549]
[1778047302977,36.58,81334.2,0.0,0.34214,0.00013,27.45022]
[1778047303980,36.58,81334.2,0.0,0.34214,0.00013,27.45022]
[1778047303999,36.58,81334.2,0.0,0.34214,0.00013,27.45022]
[1778047304151,36.58,81332.17,0.0,0.34187,0.00013,27.44125]
[1778047305587,36.58,81332.17,0.0,0.34187,0.00013,27.44126]
[1778047306003,36.58,81332.17,0.0,0.34187,0.00013,27.44126]
[1778047306055,36.58,81332.17,0.0,0.34187,0.00013,27.44126]
[1778047306167,36.58,81332.17,0.0,0.34187,0.00013,27.44126]
[1778047306201,36.58,81333.33,0.0,0.34203,0.00013,27.44641]
[1778047307277,36.58,81332.83,0.0,0.34196,0.00013,27.44421]
[1778047307310,36.58,81332.83,0.0,0.34196,0.00013,27.44421]
[1778047307390,36.58,81332.83,0.0,0.34196,0.00013,27.44421]
[1778047307483,36.58,81332.83,0.0,0.34196,0.00013,27.44421]
[1778047308139,36.58,81332.83,0.0,0.34196,0.00013,27.44421]
[1778047308149,36.58,81315.24,0.0,0.3396,0.00013,27.3659]
[1778047309382,36.58,81315.46,0.0,0.33963,0.00013,27.36692]
[1778047309407,36.58,81315.46,0.0,0.33963,0.00013,27.36692]
[1778047310003,36.58,81315.46,0.0,0.33963,0.00013,27.36692]
[1778047310046,36.58,81315.46,0.0,0.33963,0.00013,27.36692]
[1778047310121,36.58,81316.53,0.0,0.33978,0.00013,27.37176]
[1778047313235,36.58,81317.05,0.0,0.33985,0.00013,27.37418]
[1778047315254,36.58,81330.46,0.0,0.34165,0.00013,27.43401]
[1778047317067,36.58,81331.96,0.0,0.34185,0.00013,27.44067]
[1778047317223,36.58,81332.95,0.0,0.34199,0.00013,27.44505]
[1778047322240,36.58,81336.35,0.0,0.34244,0.00013,27.46005]
[1778047325818,36.58,81329.21,0.0,0.34148,0.00013,27.42845]
[1778047326179,36.58,81329.5,0.0,0.34152,0.00013,27.42976]
[1778047326287,36.58,81329.5,0.0,0.34152,0.00013,27.42976]
[1778047327208,36.58,81325.97,0.0,0.34105,0.00013,27.41411]
[1778047332299,36.58,81319.66,0.0,0.34021,0.00013,27.38622]
[1778047336253,36.58,81317.66,0.0,0.33995,0.00013,27.37745]
[1778047336263,36.58,81317.66,0.0,0.33995,0.00013,27.37745]
[1778047336254,36.58,81315.9,0.0,0.33971,0.00013,27.36963]
[1778047337217,36.58,81315.9,0.0,0.33972,0.00013,27.36969]
[1778047341245,36.59,81303.45,0.0,0.33806,0.00013,27.31404]
[1778047344197,36.59,81303.75,0.0,0.3381,0.00013,27.31559]
[1778047344265,36.59,81303.29,0.0,0.33805,0.00013,27.31362]
[1778047349301,36.59,81302.07,0.0,0.3379,0.00013,27.30866]
[1778047353576,36.59,81303.87,0.0,0.33813,0.00013,27.31345]
[1778047353634,36.59,81305.3,0.0,0.33833,0.00013,27.32]
[1778047354629,36.59,81305.3,0.0,0.33833,0.00013,27.32]
[1778047354712,36.6,81311.01,0.0,0.3391,0.00013,27.34578]
[1778047355788,36.6,81311.01,0.0,0.3391,0.00013,27.34578]
[1778047355794,36.6,81310.62,0.0,0.33905,0.00013,27.34412]
[1778047356560,36.6,81310.62,0.0,0.33905,0.00013,27.34412]
[1778047357268,36.6,81310.62,0.0,0.33905,0.00013,27.34412]
[1778047356621,36.6,81308.74,0.0,0.3388,0.00013,27.33576]
[1778047357587,36.6,81309.04,0.0,0.33884,0.00013,27.33719]
[1778047362374,36.6,81310.93,0.0,0.33911,0.00013,27.34608]
[1778047362470,36.6,81311.96,0.0,0.33924,0.00013,27.35069]
[1778047364214,36.6,81311.96,0.0,0.33924,0.00013,27.35069]
[1778047364933,36.6,81311.57,0.0,0.3392,0.00013,27.34909]
[1778047370852,36.6,81309.5,0.0,0.33893,0.00013,27.34018]
[1778047374139,36.61,81312.05,0.0,0.33928,0.00013,27.35183]
[1778047374590,36.61,81311.28,0.0,0.33918,0.00013,27.34851]
[1778047375147,36.61,81311.28,0.0,0.33918,0.00013,27.34851]
[1778047375850,36.61,81311.16,0.0,0.33917,0.00013,27.34804]
[1778047382255,36.61,81306.62,0.0,0.33858,0.00013,27.32815]
[1778047387747,36.61,81310.67,0.0,0.33913,0.00013,27.34673]
[1778047389567,36.61,81312.12,0.0,0.33933,0.00013,27.3533]
[1778047392285,36.61,81312.29,0.0,0.33935,0.00013,27.35418]
[1778047394121,36.62,81311.18,0.0,0.33921,0.00013,27.34933]
[1778047399651,36.62,81312.89,0.0,0.33945,0.00013,27.35738]
[1778047404687,36.62,81312.74,0.0,0.33944,0.00013,27.35698]
[1778047410107,36.62,81311.54,0.0,0.33928,0.00013,27.35181]
[1778047413378,36.62,81316.63,0.0,0.33996,0.00013,27.37119]
[1778047413489,36.62,81316.63,0.0,0.33996,0.00013,27.37119]
[1778047413502,36.62,81316.63,0.0,0.33996,0.00013,27.37119]
[1778047413680,36.62,81316.63,0.0,0.33996,0.00013,27.37119]
[1778047413801,36.62,81316.63,0.0,0.33996,0.00013,27.37119]
[1778047413812,36.62,81316.63,0.0,0.33996,0.00013,27.37119]
[1778047413944,36.62,81316.63,0.0,0.33996,0.00013,27.37119]
[1778047414239,36.62,81316.63,0.0,0.33996,0.00013,27.37119]
[1778047414337,36.62,81342.55,0.0,0.34343,0.00013,27.48593]
[1778047414363,36.62,81342.55,0.0,0.34343,0.00013,27.48593]
[1778047415778,36.62,81342.55,0.0,0.34343,0.00013,27.48593]
[1778047415834,36.62,81342.55,0.0,0.34343,0.00013,27.48593]
[1778047416338,36.62,81347.17,0.0,0.34405,0.00013,27.50603]
[1778047416504,36.62,81347.17,0.0,0.34405,0.00013,27.50603]
[1778047417177,36.62,81347.17,0.0,0.34405,0.00013,27.50603]
[1778047417204,36.62,81347.17,0.0,0.34405,0.00013,27.50603]
[1778047418285,36.62,81345.97,0.0,0.34389,0.00013,27.50072]
[1778047418920,36.62,81343.59,0.0,0.34357,0.00013,27.49023]
[1778047419023,36.62,81340.87,0.0,0.3432,0.00013,27.47824]
[1778047420687,36.62,81340.87,0.0,0.3432,0.00013,27.47824]
[1778047420805,36.62,81340.86,0.0,0.3432,0.00013,27.47814]
[1778047421796,36.62,81340.86,0.0,0.3432,0.00013,27.47814]
[1778047422008,36.62,81336.36,0.0,0.34259,0.00013,27.45827]
[1778047424612,36.62,81334.89,0.0,0.34239,0.00013,27.45176]
[1778047424833,36.62,81335.37,0.0,0.34245,0.00013,27.45385]
[1778047426125,36.62,81335.37,0.0,0.34245,0.00013,27.45385]
[1778047426327,36.62,81336.51,0.0,0.34261,0.00013,27.45884]
[1778047431333,36.62,81342.33,0.0,0.34338,0.00013,27.48433]
[1778047436344,36.62,81344.15,0.0,0.34362,0.00013,27.49214]
[1778047437425,36.62,81343.9,0.0,0.34359,0.00013,27.49097]
[1778047437924,36.62,81343.9,0.0,0.34359,0.00013,27.49097]
[1778047441489,36.62,81342.7,0.0,0.34342,0.00013,27.48558]
[1778047441952,36.62,81343.96,0.0,0.34359,0.00013,27.49108]
[1778047443510,36.62,81343.89,0.0,0.34358,0.00013,27.49075]
[1778047443966,36.62,81344.27,0.0,0.34363,0.00013,27.49239]
[1778047447548,36.62,81345.81,0.0,0.34383,0.00013,27.49906]
[1778047447996,36.62,81345.2,0.0,0.34375,0.00013,27.49636]
[1778047453326,36.61,81345.74,0.0,0.34382,0.00013,27.49862]
[1778047459698,36.61,81346.42,0.0,0.34391,0.00013,27.50143]
[1778047460081,36.61,81346.55,0.0,0.34392,0.00013,27.50198]
[1778047465115,36.61,81346.27,0.0,0.34388,0.00013,27.50065]
[1778047468197,36.61,81346.56,0.0,0.34392,0.00013,27.50188]
[1778047468458,36.61,81354.08,0.0,0.34493,0.00013,27.53469]
[1778047468773,36.61,81354.08,0.0,0.34493,0.00013,27.53469]
[1778047468785,36.61,81354.08,0.0,0.34493,0.00013,27.53469]
[1778047469388,36.61,81354.08,0.0,0.34493,0.00013,27.53469]
[1778047469401,36.61,81354.08,0.0,0.34493,0.00013,27.53469]
[1778047469145,36.61,81354.08,0.0,0.34493,0.00013,27.53466]
[1778047469815,36.61,81354.08,0.0,0.34493,0.00013,27.53466]
[1778047470151,36.61,81351.89,0.0,0.34463,0.00013,27.52508]
[1778047475186,36.61,81351.77,0.0,0.34459,0.00013,27.52074]
[1778047480222,36.61,81350.18,0.0,0.34437,0.00013,27.51365]
[1778047482123,36.61,81349.8,0.0,0.34432,0.00013,27.51196]
[1778047482139,36.61,81349.8,0.0,0.34432,0.00013,27.51196]
[1778047482857,36.61,81349.75,0.0,0.34432,0.00013,27.51171]
[1778047483962,36.61,81347.57,0.0,0.34402,0.00013,27.50215]
[1778047489154,36.61,81350.27,0.0,0.34438,0.00013,27.51382]
[1778047489166,36.61,81350.27,0.0,0.34438,0.00013,27.51382]
[1778047490413,36.61,81349.7,0.0,0.3443,0.00013,27.5113]
[1778047491153,36.61,81350.43,0.0,0.3444,0.00013,27.51446]
[1778047495154,36.61,81349.08,0.0,0.34421,0.00013,27.50844]
[1778047496107,36.61,81347.01,0.0,0.34393,0.00013,27.49936]
[1778047499080,36.6,81348.43,0.0,0.34412,0.00013,27.50549]
[1778047499088,36.6,81348.43,0.0,0.34412,0.00013,27.50549]
[1778047500201,36.6,81348.62,0.0,0.34415,0.00013,27.5063]
[1778047502168,36.6,81351.25,0.0,0.3445,0.00013,27.51773]
[1778047503359,36.6,81352.84,0.0,0.34472,0.00013,27.52473]
[1778047503385,36.61,81352.39,0.0,0.34466,0.00013,27.52282]
[1778047508248,36.61,81352.85,0.0,0.34473,0.00013,27.52502]
[1778047508420,36.61,81351.19,0.0,0.3445,0.00013,27.51784]
[1778047508801,36.61,81351.19,0.0,0.3445,0.00013,27.51784]
[1778047510270,36.61,81350.7,0.0,0.34444,0.00013,27.51576]
[1778047510434,36.61,81346.58,0.0,0.34389,0.00013,27.49781]
[1778047515436,36.61,81347.12,0.0,0.34397,0.00013,27.50041]
[1778047522165,36.61,81354.67,0.0,0.345,0.00013,27.53383]
[1778047522398,36.61,81354.67,0.0,0.345,0.00013,27.53383]
[1778047523245,36.61,81354.18,0.0,0.34494,0.00013,27.53186]
[1778047524447,36.61,81354.18,0.0,0.34494,0.00013,27.53186]
[1778047525265,36.61,81354.18,0.0,0.34494,0.00013,27.53186]
[1778047530574,36.62,81356.31,0.0,0.34524,0.00013,27.54149]
[1778047535966,36.62,81359.36,0.0,0.34564,0.00013,27.55127]
[1778047536570,36.62,81359.17,0.0,0.34561,0.00013,27.55053]
[1778047537467,36.62,81356.76,0.0,0.34529,0.00013,27.5401]
[1778047538140,36.62,81356.76,0.0,0.34529,0.00013,27.5401]
[1778047538587,36.62,81355.66,0.0,0.34514,0.00013,27.53537]
[1778047538634,36.62,81356.36,0.0,0.34524,0.00013,27.53841]
[1778047539685,36.62,81356.36,0.0,0.34524,0.00013,27.53841]
[1778047540236,36.62,81356.36,0.0,0.34524,0.00013,27.53841]
[1778047543161,36.62,81356.52,0.0,0.34527,0.00013,27.53926]
[1778047543528,36.62,81356.73,0.0,0.3453,0.00013,27.54026]
[1778047544405,36.62,81362.57,0.0,0.34609,0.00013,27.56563]
[1778047545258,36.62,81362.57,0.0,0.34609,0.00013,27.56563]
[1778047546670,36.62,81369.58,0.0,0.34703,0.00013,27.59592]
[1778047546747,36.62,81369.81,0.0,0.34706,0.00013,27.59691]
[1778047550711,36.62,81364.54,0.0,0.34636,0.00013,27.57447]
[1778047551206,36.62,81364.54,0.0,0.34636,0.00013,27.57447]
[1778047551275,36.63,81363.37,0.0,0.34621,0.00013,27.56959]
[1778047552747,36.63,81363.37,0.0,0.34621,0.00013,27.56959]
[1778047557000,36.63,81362.55,0.0,0.34611,0.00013,27.5664]
[1778047557014,36.63,81362.55,0.0,0.34611,0.00013,27.5664]
[1778047560600,36.63,81357.75,0.0,0.34547,0.00013,27.54578]
[1778047560856,36.63,81357.75,0.0,0.34547,0.00013,27.54578]
[1778047561132,36.63,81343.97,0.0,0.34362,0.00013,27.48572]
[1778047562069,36.63,81343.97,0.0,0.34362,0.00013,27.48572]
[1778047562264,36.63,81343.97,0.0,0.34362,0.00013,27.48572]
[1778047562323,36.63,81339.63,0.0,0.34303,0.00013,27.46665]
[1778047562690,36.63,81339.63,0.0,0.34303,0.00013,27.46665]
[1778047562755,36.63,81339.63,0.0,0.34303,0.00013,27.46665]
[1778047562772,36.63,81339.63,0.0,0.34303,0.00013,27.46665]
[1778047563386,36.63,81339.63,0.0,0.34303,0.00013,27.46665]
[1778047563487,36.63,81335.7,0.0,0.34251,0.00013,27.44934]
[1778047564147,36.63,81335.7,0.0,0.34251,0.00013,27.44934]
[1778047564452,36.63,81333.14,0.0,0.34216,0.00013,27.43805]
[1778047564898,36.63,81333.14,0.0,0.34216,0.00013,27.43805]
[1778047564907,36.63,81333.14,0.0,0.34216,0.00013,27.43805]
[1778047565464,36.63,81330.74,0.0,0.34184,0.00013,27.42746]
[1778047566480,36.63,81330.74,0.0,0.34184,0.00013,27.42746]
[1778047566903,36.63,81330.74,0.0,0.34184,0.00013,27.42746]
[1778047567345,36.63,81330.18,0.0,0.34177,0.00013,27.425]
[1778047568948,36.63,81330.18,0.0,0.34177,0.00013,27.425]
[1778047569262,36.63,81329.01,0.0,0.34161,0.00013,27.41984]
[1778047570168,36.63,81329.01,0.0,0.34161,0.00013,27.41984]
[1778047570959,36.63,81326.95,0.0,0.34133,0.00013,27.41073]
[1778047571345,36.63,81326.05,0.0,0.34121,0.00013,27.40675]
[1778047572976,36.63,81326.95,0.0,0.34133,0.00013,27.41076]
[1778047573025,36.63,81326.95,0.0,0.34133,0.00013,27.41076]
[1778047573078,36.63,81327.57,0.0,0.34142,0.00013,27.4135]
[1778047574971,36.63,81327.57,0.0,0.34142,0.00013,27.41351]
[1778047575285,36.63,81326.02,0.0,0.34121,0.00013,27.40665]
[1778047576205,36.63,81326.02,0.0,0.34121,0.00013,27.40665]
[1778047577025,36.63,81331.93,0.0,0.342,0.00013,27.43281]
[1778047579711,36.63,81335.97,0.0,0.34254,0.00013,27.45056]
[1778047579920,36.63,81336.04,0.0,0.34255,0.00013,27.45087]
[1778047584954,36.63,81335.1,0.0,0.34242,0.00013,27.44653]
[1778047590064,36.63,81333.51,0.0,0.3422,0.00013,27.43936]
[1778047594529,36.63,81326.89,0.0,0.34129,0.00013,27.40623]
[1778047595228,36.63,81326.67,0.0,0.34126,0.00013,27.40525]
[1778047595302,36.63,81314.19,0.0,0.33958,0.00013,27.34961]
[1778047595820,36.63,81314.19,0.0,0.33958,0.00013,27.34961]
[1778047595832,36.63,81314.19,0.0,0.33958,0.00013,27.34961]
[1778047596210,36.63,81314.03,0.0,0.33956,0.00013,27.34891]
[1778047597244,36.63,81314.03,0.0,0.33956,0.00013,27.34891]
[1778047597345,36.63,81312.24,0.0,0.33932,0.00013,27.34092]
[1778047599045,36.63,81310.97,0.0,0.33915,0.00013,27.33525]
[1778047599268,36.63,81310.97,0.0,0.33915,0.00013,27.33525]
[1778047599304,36.63,81311.32,0.0,0.3392,0.00013,27.33685]
[1778047600497,36.63,81311.32,0.0,0.3392,0.00013,27.33685]
[1778047600510,36.63,81311.32,0.0,0.3392,0.00013,27.33685]
[1778047601068,36.63,81311.75,0.0,0.33926,0.00013,27.33881]
[1778047606172,36.63,81311.95,0.0,0.33929,0.00013,27.33987]
[1778047606808,36.63,81312.28,0.0,0.33934,0.00013,27.34139]
[1778047612145,36.63,81312.83,0.0,0.33942,0.00013,27.34409]
[1778047617486,36.63,81314.04,0.0,0.33959,0.00013,27.34965]
[1778047618188,36.63,81317.09,0.0,0.34,0.00013,27.36334]
[1778047619598,36.63,81317.34,0.0,0.34003,0.00013,27.36449]
[1778047620862,36.63,81317.29,0.0,0.34003,0.00013,27.36429]
[1778047620929,36.63,81317.29,0.0,0.34003,0.00013,27.36429]
[1778047621226,36.63,81317.29,0.0,0.34003,0.00013,27.36429]
[1778047622576,36.63,81303.28,0.0,0.33815,0.00013,27.30156]
[1778047623569,36.63,81304.23,0.0,0.33828,0.00013,27.3059]
[1778047623882,36.63,81304.23,0.0,0.33828,0.00013,27.3059]
[1778047624230,36.63,81304.23,0.0,0.33828,0.00013,27.30598]
[1778047625577,36.63,81304.39,0.0,0.33831,0.00013,27.30679]
[1778047626244,36.63,81304.92,0.0,0.33838,0.00013,27.30926]
[1778047631271,36.64,81306.35,0.0,0.33858,0.00013,27.31603]
[1778047633676,36.64,81305.13,0.0,0.33843,0.00013,27.31083]
[1778047634079,36.64,81305.13,0.0,0.33843,0.00013,27.31083]
[1778047634300,36.64,81305.63,0.0,0.3385,0.00013,27.31318]
[1778047635231,36.64,81305.63,0.0,0.3385,0.00013,27.31318]
[1778047640322,36.64,81299.21,0.0,0.33766,0.00013,27.28481]
[1778047640451,36.64,81299.21,0.0,0.33766,0.00013,27.28481]
[1778047640500,36.64,81293.37,0.0,0.33688,0.00013,27.25852]
[1778047640829,36.64,81293.37,0.0,0.33688,0.00013,27.25852]
[1778047640842,36.64,81293.37,0.0,0.33688,0.00013,27.25852]
[1778047640871,36.64,81293.37,0.0,0.33688,0.00013,27.25852]
[1778047641240,36.64,81293.37,0.0,0.33688,0.00013,27.25852]
[1778047641509,36.65,81280.02,0.0,0.33511,0.00013,27.19791]
[1778047641817,36.65,81280.02,0.0,0.33511,0.00013,27.19791]
[1778047642512,36.65,81280.02,0.0,0.33511,0.00013,27.19791]
[1778047642557,36.65,81280.02,0.0,0.33511,0.00013,27.19791]
[1778047642572,36.65,81280.02,0.0,0.33511,0.00013,27.19791]
[1778047642574,36.65,81280.02,0.0,0.33511,0.00013,27.19791]
[1778047642540,36.65,81278.61,0.0,0.33492,0.00013,27.1916]
[1778047643363,36.65,81278.61,0.0,0.33493,0.00013,27.19178]
[1778047648398,36.65,81274.3,0.0,0.33437,0.00013,27.17232]
[1778047653433,36.65,81273.33,0.0,0.33421,0.00013,27.16408]
[1778047654625,36.65,81273.43,0.0,0.33423,0.00013,27.16451]
[1778047655534,36.65,81277.99,0.0,0.33483,0.00013,27.18538]
[1778047655777,36.65,81277.99,0.0,0.33483,0.00013,27.18538]
[1778047655929,36.65,81277.99,0.0,0.33483,0.00013,27.18538]
[1778047656454,36.65,81277.99,0.0,0.33483,0.00013,27.18535]
[1778047661489,36.65,81275.57,0.0,0.3345,0.00013,27.17404]
[1778047661997,36.65,81275.57,0.0,0.3345,0.00013,27.17404]
[1778047662004,36.65,81275.57,0.0,0.3345,0.00013,27.17404]
[1778047662497,36.65,81275.66,0.0,0.33451,0.00013,27.17441]
[1778047667531,36.65,81266.71,0.0,0.33332,0.00013,27.13311]
[1778047669688,36.64,81266.34,0.0,0.33327,0.00013,27.13135]
[1778047670160,36.64,81266.34,0.0,0.33327,0.00013,27.13135]
[1778047670174,36.64,81266.34,0.0,0.33327,0.00013,27.13135]
[1778047670553,36.64,81265.32,0.0,0.33313,0.00013,27.12662]
[1778047675588,36.64,81260.46,0.0,0.33248,0.00013,27.10413]
[1778047680624,36.64,81259.73,0.0,0.33239,0.00013,27.10077]
[1778047685664,36.64,81261.84,0.0,0.33267,0.00013,27.11053]
[1778047690555,36.64,81263.17,0.0,0.33284,0.00013,27.11667]
[1778047690602,36.64,81263.17,0.0,0.33284,0.00013,27.11667]
[1778047690628,36.64,81263.96,0.0,0.33295,0.00013,27.12031]
[1778047690785,36.64,81263.96,0.0,0.33295,0.00013,27.12031]
[1778047690981,36.64,81263.96,0.0,0.33295,0.00013,27.12031]
[1778047691997,36.64,81271.35,0.0,0.33393,0.00013,27.15434]
[1778047692459,36.64,81271.35,0.0,0.33393,0.00013,27.15434]
[1778047692528,36.65,81277.73,0.0,0.33478,0.00013,27.18377]
[1778047693843,36.65,81282.08,0.0,0.33536,0.00013,27.20365]
[1778047693868,36.65,81282.08,0.0,0.33536,0.00013,27.20365]
[1778047694516,36.65,81282.08,0.0,0.33536,0.00013,27.20365]
[1778047694618,36.65,81281.42,0.0,0.33529,0.00013,27.20093]
[1778047694656,36.65,81281.42,0.0,0.33529,0.00013,27.20093]
[1778047694681,36.65,81281.42,0.0,0.33529,0.00013,27.20093]
[1778047694881,36.65,81281.42,0.0,0.33529,0.00013,27.20093]
[1778047695510,36.65,81280.61,0.0,0.33518,0.00013,27.19737]
[1778047696402,36.65,81280.61,0.0,0.33518,0.00013,27.19737]
[1778047696448,36.65,81280.61,0.0,0.33518,0.00013,27.19737]
[1778047696557,36.65,81280.0,0.0,0.3351,0.00013,27.19472]
[1778047701559,36.65,81279.61,0.0,0.33507,0.00013,27.19348]
[1778047703134,36.65,81278.33,0.0,0.33491,0.00013,27.18789]
[1778047703545,36.66,81277.53,0.0,0.3348,0.00013,27.18436]
[1778047706234,36.66,81272.99,0.0,0.33421,0.00013,27.16384]
[1778047706248,36.66,81272.99,0.0,0.33421,0.00013,27.16384]
[1778047706518,36.66,81271.5,0.0,0.33402,0.00013,27.15715]
[1778047707506,36.66,81271.5,0.0,0.33402,0.00013,27.15715]
[1778047707855,36.66,81269.05,0.0,0.33369,0.00013,27.14604]
[1778047707874,36.66,81269.05,0.0,0.33369,0.00013,27.14604]
[1778047708543,36.66,81269.05,0.0,0.33369,0.00013,27.14604]
[1778047708623,36.66,81269.96,0.0,0.33382,0.00013,27.15039]
[1778047709292,36.66,81269.96,0.0,0.33382,0.00013,27.15039]
[1778047710571,36.66,81266.28,0.0,0.33334,0.00013,27.13361]
[1778047710643,36.66,81265.66,0.0,0.33326,0.00013,27.13092]
[1778047714640,36.66,81265.63,0.0,0.33324,0.00013,27.12723]
[1778047714643,36.66,81265.63,0.0,0.33324,0.00013,27.12723]
[1778047714672,36.66,81265.25,0.0,0.33319,0.00013,27.12537]
[1778047719897,36.66,81265.9,0.0,0.33326,0.00013,27.12811]
[1778047725515,36.66,81265.56,0.0,0.33322,0.00013,27.12672]
[1778047731249,36.67,81269.16,0.0,0.33373,0.00013,27.14412]
[1778047736792,36.67,81263.71,0.0,0.33303,0.00013,27.11995]
[1778047740085,36.68,81255.3,0.0,0.33192,0.00013,27.08131]
[1778047742964,36.68,81249.18,0.0,0.33111,0.00013,27.05283]
[1778047742971,36.68,81249.18,0.0,0.33111,0.00013,27.05283]
[1778047743261,36.68,81248.91,0.0,0.33108,0.00013,27.05158]
[1778047745329,36.68,81239.64,0.0,0.32985,0.00013,27.00835]
[1778047747007,36.68,81239.64,0.0,0.32985,0.00013,27.00835]
[1778047747274,36.68,81239.64,0.0,0.32985,0.00013,27.00835]
[1778047747305,36.68,81237.28,0.0,0.32954,0.00013,26.99739]
[1778047749023,36.68,81237.28,0.0,0.32954,0.00013,26.99739]
[1778047749349,36.68,81237.28,0.0,0.32954,0.00013,26.99739]
[1778047749368,36.68,81237.28,0.0,0.32954,0.00013,26.99739]
[1778047749443,36.68,81237.62,0.0,0.32959,0.00013,26.99909]
[1778047754445,36.67,81236.91,0.0,0.32948,0.00013,26.99523]
[1778047760179,36.67,81235.54,0.0,0.32927,0.00013,26.98786]
[1778047763188,36.67,81235.41,0.0,0.32924,0.00013,26.98694]
[1778047763194,36.67,81235.41,0.0,0.32924,0.00013,26.98694]
[1778047763295,36.66,81235.41,0.0,0.32924,0.00013,26.98684]
[1778047765215,36.66,81235.41,0.0,0.32924,0.00013,26.98684]
[1778047765837,36.66,81233.75,0.0,0.32901,0.00013,26.97894]
[1778047770849,36.66,81237.16,0.0,0.32945,0.00013,26.99434]
[1778047775847,36.66,81240.16,0.0,0.32981,0.00013,27.00422]
[1778047776357,36.66,81240.16,0.0,0.32981,0.00013,27.00422]
[1778047784161,36.65,81241.43,0.0,0.32996,0.00013,27.00952]
[1778047789382,36.65,81247.67,0.0,0.33077,0.00013,27.03805]
[1778047794417,36.64,81248.69,0.0,0.33088,0.00013,27.04208]
[1778047799452,36.64,81249.64,0.0,0.33098,0.00013,27.0458]
[1778047804728,36.64,81250.61,0.0,0.3311,0.00013,27.04977]
[1778047805164,36.63,81250.9,0.0,0.33113,0.00013,27.05099]
[1778047805676,36.63,81245.74,0.0,0.33044,0.00013,27.02678]
[1778047808155,36.63,81238.17,0.0,0.32943,0.00013,26.99101]
[1778047809714,36.63,81237.99,0.0,0.3294,0.00013,26.99004]
[1778047809730,36.63,81237.0,0.0,0.32927,0.00013,26.98527]
[1778047810705,36.63,81237.0,0.0,0.32927,0.00013,26.98527]
[1778047810757,36.63,81226.31,0.0,0.32785,0.00013,26.93477]
[1778047811182,36.63,81226.31,0.0,0.32785,0.00013,26.93477]
[1778047811262,36.63,81226.31,0.0,0.32785,0.00013,26.93477]
[1778047811370,36.63,81226.31,0.0,0.32785,0.00013,26.93477]
[1778047811411,36.63,81226.31,0.0,0.32785,0.00013,26.93477]
[1778047811435,36.63,81226.31,0.0,0.32785,0.00013,26.93477]
[1778047811638,36.63,81226.31,0.0,0.32785,0.00013,26.93477]
[1778047811671,36.63,81226.31,0.0,0.32785,0.00013,26.93477]
[1778047811715,36.63,81210.3,0.0,0.32573,0.00013,26.85851]
[1778047811842,36.63,81210.3,0.0,0.32573,0.00013,26.85851]
[1778047812307,36.63,81210.3,0.0,0.32573,0.00013,26.85851]
[1778047812329,36.63,81210.3,0.0,0.32573,0.00013,26.85851]
[1778047812343,36.63,81210.3,0.0,0.32573,0.00013,26.85851]
[1778047812543,36.63,81210.07,0.0,0.3257,0.00013,26.8574]
[1778047813162,36.63,81210.07,0.0,0.3257,0.00013,26.8574]
[1778047813194,36.63,81210.07,0.0,0.3257,0.00013,26.8574]
[1778047813656,36.63,81198.4,0.0,0.32416,0.00013,26.80149]
[1778047814924,36.63,81197.89,0.0,0.32409,0.00013,26.79906]
[1778047814940,36.63,81197.89,0.0,0.32409,0.00013,26.79906]
[1778047815784,36.63,81197.89,0.0,0.32409,0.00013,26.79908]
[1778047815800,36.63,81197.89,0.0,0.32409,0.00013,26.79908]
[1778047816749,36.63,81197.73,0.0,0.32407,0.00013,26.79834]
[1778047817862,36.63,81195.35,0.0,0.32376,0.00013,26.7869]
[1778047818491,36.63,81195.35,0.0,0.32376,0.00013,26.7869]
[1778047823704,36.63,81189.85,0.0,0.32304,0.00013,26.7605]
[1778047830818,36.63,81181.34,0.0,0.32193,0.00013,26.71957]
[1778047835196,36.63,81183.66,0.0,0.32222,0.00013,26.72735]
[1778047836045,36.63,81185.13,0.0,0.32242,0.00013,26.73456]
[1778047836715,36.63,81194.6,0.0,0.32366,0.00013,26.7803]
[1778047837004,36.63,81194.6,0.0,0.32366,0.00013,26.7803]
[1778047837723,36.63,81199.06,0.0,0.32425,0.00013,26.80176]
[1778047841534,36.63,81201.48,0.0,0.32457,0.00013,26.81333]
[1778047841750,36.63,81201.03,0.0,0.32451,0.00013,26.81116]
[1778047846785,36.63,81204.82,0.0,0.325,0.00013,26.82925]
[1778047847687,36.63,81204.82,0.0,0.325,0.00013,26.82925]
[1778047847738,36.63,81204.82,0.0,0.325,0.00013,26.82925]
[1778047847793,36.63,81204.55,0.0,0.32497,0.00013,26.82793]
[1778047847933,36.63,81204.55,0.0,0.32497,0.00013,26.82793]
[1778047849120,36.63,81206.8,0.0,0.32526,0.00013,26.83868]
[1778047850166,36.63,81212.0,0.0,0.32595,0.00013,26.86351]
[1778047850967,36.63,81214.65,0.0,0.3263,0.00013,26.87611]
[1778047851276,36.63,81218.51,0.0,0.32681,0.00013,26.89442]
[1778047852200,36.63,81218.51,0.0,0.32681,0.00013,26.89442]
[1778047852482,36.63,81220.11,0.0,0.32701,0.00013,26.9019]
[1778047853310,36.63,81220.11,0.0,0.32701,0.00013,26.9019]
[1778047853320,36.63,81220.11,0.0,0.32701,0.00013,26.9019]
[1778047853737,36.63,81222.78,0.0,0.32736,0.00013,26.91449]
[1778047854228,36.63,81222.78,0.0,0.32736,0.00013,26.91449]
[1778047854309,36.63,81222.19,0.0,0.32729,0.00013,26.91169]
[1778047858679,36.63,81222.63,0.0,0.32734,0.00013,26.91347]
[1778047858694,36.63,81222.63,0.0,0.32734,0.00013,26.91347]
[1778047861960,36.63,81214.39,0.0,0.32624,0.00013,26.87416]
[1778047862305,36.63,81214.39,0.0,0.32624,0.00013,26.87416]
[1778047863175,36.63,81216.28,0.0,0.32649,0.00013,26.88309]
[1778047863187,36.63,81216.28,0.0,0.32649,0.00013,26.88309]
[1778047865641,36.63,81216.3,0.0,0.32649,0.00013,26.88315]
[1778047866344,36.63,81217.13,0.0,0.3266,0.00013,26.88704]
[1778047871521,36.63,81219.21,0.0,0.32687,0.00013,26.8968]
[1778047871535,36.63,81219.21,0.0,0.32687,0.00013,26.8968]
[1778047872260,36.63,81219.1,0.0,0.32685,0.00013,26.89621]
[1778047872415,36.63,81219.1,0.0,0.32685,0.00013,26.89621]
[1778047877541,36.62,81225.38,0.0,0.32768,0.00013,26.92582]
[1778047884041,36.62,81222.31,0.0,0.32727,0.00013,26.91101]
[1778047884056,36.62,81222.31,0.0,0.32727,0.00013,26.91101]
[1778047885365,36.62,81223.08,0.0,0.32737,0.00013,26.91463]
[1778047886562,36.62,81223.15,0.0,0.32737,0.00013,26.9149]
[1778047890091,36.62,81233.2,0.0,0.3287,0.00013,26.96225]
[1778047895126,36.62,81232.36,0.0,0.32856,0.00013,26.9543]
[1778047898346,36.62,81232.49,0.0,0.32857,0.00013,26.95479]
[1778047898359,36.62,81232.49,0.0,0.32857,0.00013,26.95479]
[1778047899619,36.62,81232.41,0.0,0.32856,0.00013,26.9543]
[1778047900717,36.62,81232.81,0.0,0.32861,0.00013,26.95613]
[1778047906204,36.61,81235.99,0.0,0.32902,0.00013,26.97072]
[1778047912245,36.61,81237.83,0.0,0.32925,0.00013,26.97901]
[1778047915820,36.61,81240.54,0.0,0.32961,0.00013,26.99161]
[1778047915832,36.61,81240.54,0.0,0.32961,0.00013,26.99161]
[1778047917178,36.61,81240.55,0.0,0.3296,0.00013,26.99151]
[1778047918923,36.61,81240.77,0.0,0.32963,0.00013,26.9924]
[1778047924333,36.61,81241.15,0.0,0.32967,0.00013,26.99375]
[1778047929519,36.6,81242.3,0.0,0.32981,0.00013,26.99884]
[1778047929530,36.6,81242.3,0.0,0.32981,0.00013,26.99884]
[1778047932404,36.6,81242.41,0.0,0.32982,0.00013,26.99913]
[1778047933088,36.6,81242.21,0.0,0.32979,0.00013,26.99805]
[1778047933107,36.6,81242.21,0.0,0.32979,0.00013,26.99805]
[1778047935380,36.6,81242.62,0.0,0.32984,0.00013,26.9999]
[1778047937137,36.6,81241.56,0.0,0.32969,0.00013,26.99478]
[1778047942398,36.6,81240.58,0.0,0.32955,0.00013,26.98977]
[1778047942413,36.6,81240.58,0.0,0.32955,0.00013,26.98977]
[1778047943154,36.6,81242.13,0.0,0.32976,0.00013,26.99699]
[1778047943211,36.6,81242.13,0.0,0.32976,0.00013,26.99699]
[1778047945763,36.6,81242.13,0.0,0.32975,0.00013,26.99693]
[1778047945777,36.6,81242.13,0.0,0.32975,0.00013,26.99693]
[1778047948985,36.6,81239.62,0.0,0.32941,0.00013,26.98484]
[1778047949245,36.6,81239.62,0.0,0.32941,0.00013,26.98484]
[1778047955456,36.59,81237.99,0.0,0.32917,0.00013,26.97328]
[1778047955476,36.59,81237.99,0.0,0.32917,0.00013,26.97328]
[1778047956789,36.59,81243.9,0.0,0.32995,0.00013,27.00097]
[1778047957449,36.59,81245.32,0.0,0.33014,0.00013,27.00758]
[1778047958175,36.59,81245.32,0.0,0.33014,0.00013,27.00753]
[1778047963447,36.59,81246.98,0.0,0.33035,0.00013,27.01502]
[1778047963606,36.59,81246.98,0.0,0.33035,0.00013,27.01497]
[1778047964868,36.59,81246.98,0.0,0.33035,0.00013,27.01497]
[1778047965471,36.59,81249.16,0.0,0.33064,0.00013,27.0251]
[1778047965482,36.59,81249.16,0.0,0.33064,0.00013,27.0251]
[1778047965803,36.59,81250.82,0.0,0.33085,0.00013,27.03279]
[1778047971662,36.59,81250.18,0.0,0.33075,0.00013,27.02934]
[1778047972151,36.59,81250.18,0.0,0.33075,0.00013,27.02934]
[1778047973569,36.59,81252.28,0.0,0.33103,0.00013,27.03906]
[1778047978036,36.58,81249.07,0.0,0.33059,0.00013,27.0236]
[1778047978046,36.58,81249.07,0.0,0.33059,0.00013,27.0236]
[1778047981512,36.58,81240.81,0.0,0.32948,0.00013,26.9846]
[1778047987775,36.58,81229.61,0.0,0.32799,0.00013,26.93141]
[1778047992811,36.58,81229.45,0.0,0.32796,0.00013,26.93047]
[1778047993809,36.58,81229.45,0.0,0.32796,0.00013,26.93047]
[1778047993826,36.58,81229.11,0.0,0.32792,0.00013,26.92883]
[1778047994424,36.58,81229.11,0.0,0.32792,0.00013,26.92883]
[1778047995854,36.58,81229.12,0.0,0.32792,0.00013,26.92885]
[1778047996951,36.58,81238.62,0.0,0.32917,0.00013,26.97359]
[1778048001965,36.57,81238.13,0.0,0.3291,0.00013,26.97095]
[1778048006983,36.57,81240.58,0.0,0.32941,0.00013,26.98212]
[1778048011997,36.57,81241.17,0.0,0.32946,0.00013,26.9808]
[1778048014055,36.57,81241.3,0.0,0.32947,0.00013,26.98125]
[1778048014964,36.57,81241.3,0.0,0.32947,0.00013,26.98115]
[1778048020000,36.57,81236.86,0.0,0.32887,0.00013,26.95982]
[1778048025034,36.56,81237.68,0.0,0.32896,0.00013,26.9633]
[1778048030212,36.56,81241.11,0.0,0.32941,0.00013,26.9791]
[1778048036887,36.56,81240.14,0.0,0.32925,0.00013,26.9737]
[1778048042155,36.55,81237.02,0.0,0.32882,0.00013,26.95849]
[1778048047191,36.55,81231.66,0.0,0.3281,0.00013,26.93268]
[1778048053233,36.55,81234.81,0.0,0.3285,0.00013,26.94704]
[1778048059274,36.54,81236.46,0.0,0.3287,0.00013,26.95428]
[1778048064893,36.54,81239.79,0.0,0.32913,0.00013,26.96961]
[1778048070352,36.54,81242.04,0.0,0.32941,0.00013,26.97956]
[1778048075387,36.53,81243.92,0.0,0.32963,0.00013,26.98426]
[1778048080422,36.53,81245.51,0.0,0.32983,0.00013,26.99128]
[1778048084674,36.53,81235.06,0.0,0.32842,0.00013,26.94159]
[1778048090492,36.53,81235.24,0.0,0.32844,0.00013,26.94226]
[1778048095527,36.52,81236.99,0.0,0.32867,0.00013,26.95033]
[1778048100562,36.52,81235.83,0.0,0.32851,0.00013,26.94465]
[1778048105597,36.52,81236.66,0.0,0.32861,0.00013,26.94842]
[1778048110632,36.52,81238.55,0.0,0.32886,0.00013,26.95716]
[1778048115712,36.52,81236.94,0.0,0.32864,0.00013,26.94944]
[1778048121710,36.52,81238.32,0.0,0.32882,0.00013,26.95586]
[1778048126746,36.52,81236.16,0.0,0.32853,0.00013,26.9455]
[1778048131781,36.52,81231.62,0.0,0.32791,0.00013,26.9202]
[1778048137697,36.52,81230.09,0.0,0.3277,0.00013,26.91285]
[1778048138755,36.52,81225.3,0.0,0.32706,0.00013,26.89005]
[1778048139066,36.52,81219.38,0.0,0.32628,0.00013,26.8618]
[1778048140075,36.52,81219.38,0.0,0.32628,0.00013,26.8618]
[1778048140112,36.52,81219.38,0.0,0.32628,0.00013,26.8618]
[1778048140235,36.52,81219.38,0.0,0.32628,0.00013,26.8618]
[1778048140266,36.52,81219.38,0.0,0.32628,0.00013,26.8618]
[1778048140329,36.52,81219.38,0.0,0.32628,0.00013,26.8618]
[1778048140964,36.52,81219.38,0.0,0.32628,0.00013,26.8618]
[1778048140975,36.52,81219.38,0.0,0.32628,0.00013,26.8618]
[1778048141059,36.52,81204.05,0.0,0.32425,0.00013,26.78832]
[1778048146252,36.52,81201.77,0.0,0.32396,0.00013,26.77758]
[1778048146362,36.52,81201.77,0.0,0.32396,0.00013,26.77758]
[1778048147575,36.52,81201.13,0.0,0.32387,0.00013,26.77455]
[1778048147895,36.52,81200.58,0.0,0.3238,0.00013,26.77196]
[1778048152747,36.52,81198.7,0.0,0.32356,0.00013,26.76314]
[1778048152846,36.52,81198.7,0.0,0.32356,0.00013,26.76314]
[1778048153626,36.52,81202.32,0.0,0.32404,0.00013,26.78068]
[1778048154702,36.52,81202.34,0.0,0.32405,0.00013,26.78083]
[1778048154719,36.52,81202.34,0.0,0.32405,0.00013,26.78083]
[1778048155104,36.52,81211.29,0.0,0.32523,0.00013,26.82392]
[1778048155679,36.52,81211.29,0.0,0.32523,0.00013,26.82392]
[1778048155949,36.52,81211.29,0.0,0.32523,0.00013,26.82394]
[1778048159714,36.52,81210.68,0.0,0.32515,0.00013,26.82102]
[1778048159977,36.52,81210.7,0.0,0.32515,0.00013,26.82113]
[1778048163753,36.52,81209.8,0.0,0.32504,0.00013,26.81685]
[1778048163846,36.52,81209.8,0.0,0.32504,0.00013,26.81685]
[1778048163864,36.52,81209.8,0.0,0.32504,0.00013,26.81685]
[1778048164009,36.52,81207.47,0.0,0.32473,0.00013,26.80567]
[1778048169039,36.52,81203.49,0.0,0.32421,0.00013,26.78669]
[1778048174075,36.53,81205.02,0.0,0.32442,0.00013,26.79428]
[1778048180801,36.53,81205.69,0.0,0.32451,0.00013,26.79773]
[1778048181949,36.53,81205.69,0.0,0.32451,0.00013,26.79782]
[1778048182131,36.53,81206.91,0.0,0.32468,0.00013,26.80373]
[1778048182330,36.53,81206.91,0.0,0.32468,0.00013,26.80373]
[1778048183221,36.53,81206.77,0.0,0.32466,0.00013,26.8031]
[1778048184146,36.53,81209.59,0.0,0.32503,0.00013,26.81669]
[1778048187942,36.53,81198.13,0.0,0.32353,0.00013,26.76168]
[1778048192077,36.53,81196.1,0.0,0.32324,0.00013,26.74835]
[1778048192203,36.53,81195.32,0.0,0.32314,0.00013,26.74465]
[1778048193651,36.53,81195.32,0.0,0.32314,0.00013,26.74465]
[1778048194105,36.53,81195.32,0.0,0.32314,0.00013,26.74465]
[1778048194217,36.53,81194.37,0.0,0.32302,0.00013,26.74018]
[1778048199255,36.53,81194.08,0.0,0.32299,0.00013,26.73906]
[1778048204478,36.53,81192.19,0.0,0.32275,0.00013,26.73012]
[1778048210208,36.54,81184.95,0.0,0.3218,0.00013,26.69532]
[1778048210275,36.54,81184.95,0.0,0.3218,0.00013,26.69532]
[1778048210278,36.54,81184.95,0.0,0.3218,0.00013,26.69532]
[1778048210334,36.54,81184.23,0.0,0.32171,0.00013,26.69188]
[1778048211846,36.54,81184.23,0.0,0.32171,0.00013,26.69188]
[1778048212294,36.54,81182.86,0.0,0.32153,0.00013,26.68535]
[1778048212532,36.54,81182.48,0.0,0.32148,0.00013,26.6835]
[1778048218154,36.54,81182.21,0.0,0.32146,0.00013,26.68263]
[1778048220392,36.54,81178.84,0.0,0.32102,0.00013,26.66634]
[1778048221068,36.54,81177.69,0.0,0.32087,0.00013,26.6608]
[1778048222079,36.54,81177.69,0.0,0.32087,0.00013,26.6608]
[1778048222193,36.54,81177.69,0.0,0.32087,0.00013,26.6608]
[1778048224879,36.54,81165.71,0.0,0.31931,0.00013,26.60246]
[1778048226458,36.54,81162.91,0.0,0.31895,0.00013,26.58882]
[1778048227059,36.55,81163.17,0.0,0.31899,0.00013,26.59026]
[1778048227550,36.55,81163.17,0.0,0.31899,0.00013,26.59026]
[1778048228152,36.55,81163.17,0.0,0.31899,0.00013,26.59026]
[1778048231330,36.55,81165.32,0.0,0.31928,0.00013,26.6011]
[1778048231352,36.55,81165.32,0.0,0.31928,0.00013,26.6011]
[1778048231549,36.55,81165.32,0.0,0.31928,0.00013,26.6011]
[1778048231754,36.55,81171.16,0.0,0.32004,0.00013,26.62972]
[1778048232285,36.55,81171.16,0.0,0.32004,0.00013,26.62972]
[1778048232507,36.55,81171.16,0.0,0.32004,0.00013,26.62972]
[1778048233553,36.55,81175.62,0.0,0.32063,0.00013,26.6515]
[1778048234535,36.55,81177.84,0.0,0.32092,0.00013,26.66249]
[1778048236105,36.55,81177.63,0.0,0.3209,0.00013,26.66158]
[1778048236118,36.55,81177.63,0.0,0.3209,0.00013,26.66158]
[1778048241550,36.55,81171.26,0.0,0.32008,0.00013,26.63121]
[1778048246585,36.56,81172.17,0.0,0.32022,0.00013,26.63636]
[1778048250588,36.56,81172.08,0.0,0.32022,0.00013,26.63635]
[1778048250712,36.56,81172.08,0.0,0.32022,0.00013,26.63635]
[1778048254767,36.56,81181.17,0.0,0.32141,0.00013,26.67757]
[1778048254806,36.56,81180.46,0.0,0.32133,0.00013,26.67433]
[1778048260284,36.57,81182.87,0.0,0.32166,0.00013,26.68649]
[1778048265552,36.57,81180.71,0.0,0.32139,0.00013,26.6765]
[1778048270753,36.57,81180.29,0.0,0.32135,0.00013,26.6752]
[1778048275788,36.58,81186.56,0.0,0.32219,0.00013,26.70614]
[1778048281585,36.58,81184.86,0.0,0.32198,0.00013,26.69817]
[1778048286868,36.58,81182.57,0.0,0.32169,0.00013,26.68755]
[1778048291768,36.58,81183.53,0.0,0.32182,0.00013,26.69252]
[1778048293225,36.58,81187.37,0.0,0.32233,0.00013,26.71123]
[1778048298058,36.59,81181.12,0.0,0.32152,0.00013,26.68111]
[1778048298073,36.59,81181.12,0.0,0.32152,0.00013,26.68111]
[1778048300822,36.59,81177.68,0.0,0.32107,0.00013,26.66454]
[1778048301203,36.59,81177.68,0.0,0.32107,0.00013,26.66454]
[1778048306208,36.59,81179.05,0.0,0.32126,0.00013,26.67162]
[1778048311235,36.59,81178.79,0.0,0.32124,0.00013,26.67073]
[1778048316261,36.59,81175.98,0.0,0.32086,0.00013,26.65368]
[1778048321271,36.6,81175.32,0.0,0.32078,0.00013,26.65087]
[1778048323559,36.6,81175.34,0.0,0.32079,0.00013,26.65122]
[1778048323565,36.6,81175.34,0.0,0.32079,0.00013,26.65122]
[1778048324130,36.6,81175.34,0.0,0.3208,0.00013,26.6513]
[1778048329166,36.6,81175.42,0.0,0.32082,0.00013,26.65211]
[1778048334199,36.6,81176.49,0.0,0.32097,0.00013,26.65774]
[1778048338950,36.6,81178.18,0.0,0.3212,0.00013,26.66629]
[1778048339756,36.6,81178.18,0.0,0.3212,0.00013,26.66636]
[1778048340242,36.61,81177.62,0.0,0.32113,0.00013,26.6637]
[1778048345277,36.61,81175.17,0.0,0.32082,0.00013,26.65215]
[1778048349860,36.61,81172.6,0.0,0.32049,0.00013,26.63993]
[1778048350314,36.61,81172.89,0.0,0.32054,0.00013,26.64144]
[1778048352100,36.61,81173.14,0.0,0.32057,0.00013,26.64275]
[1778048353906,36.61,81173.9,0.0,0.32067,0.00013,26.64655]
[1778048354113,36.61,81173.47,0.0,0.32062,0.00013,26.64462]
[1778048357970,36.61,81173.53,0.0,0.32063,0.00013,26.64509]
[1778048358639,36.61,81173.98,0.0,0.3207,0.00013,26.64745]
[1778048359316,36.61,81173.98,0.0,0.3207,0.00013,26.64745]
[1778048359981,36.61,81178.51,0.0,0.3213,0.00013,26.66962]
[1778048360675,36.61,81179.97,0.0,0.32149,0.00013,26.67678]
[1778048360688,36.61,81179.97,0.0,0.32149,0.00013,26.67678]
[1778048365791,36.62,81180.76,0.0,0.3216,0.00013,26.68085]
[1778048369572,36.62,81179.64,0.0,0.32146,0.00013,26.67566]
[1778048369593,36.62,81179.79,0.0,0.32148,0.00013,26.67638]
[1778048375491,36.62,81180.94,0.0,0.32162,0.00013,26.67852]
[1778048379912,36.62,81189.37,0.0,0.32273,0.00013,26.71955]
[1778048385869,36.62,81192.2,0.0,0.3231,0.00013,26.73325]
[1778048388307,36.62,81191.5,0.0,0.32301,0.00013,26.72987]
[1778048388315,36.62,81190.04,0.0,0.32282,0.00013,26.72283]
[1778048393324,36.62,81186.37,0.0,0.32234,0.00013,26.70515]
[1778048396792,36.62,81185.49,0.0,0.32223,0.00013,26.701]
[1778048396840,36.62,81185.49,0.0,0.32223,0.00013,26.701]
[1778048396850,36.62,81185.49,0.0,0.32223,0.00013,26.701]
[1778048397087,36.62,81185.49,0.0,0.32223,0.00013,26.701]
[1778048397309,36.62,81185.26,0.0,0.3222,0.00013,26.69991]
[1778048397404,36.62,81185.26,0.0,0.3222,0.00013,26.69991]
[1778048397456,36.62,81185.26,0.0,0.3222,0.00013,26.69991]
[1778048397658,36.62,81185.26,0.0,0.3222,0.00013,26.69991]
[1778048397808,36.62,81185.26,0.0,0.3222,0.00013,26.69991]
[1778048397998,36.62,81185.26,0.0,0.3222,0.00013,26.69991]
[1778048398066,36.62,81208.82,0.0,0.3253,0.00013,26.8134]
[1778048398395,36.62,81208.82,0.0,0.3253,0.00013,26.8134]
[1778048398542,36.62,81208.82,0.0,0.3253,0.00013,26.8134]
[1778048398951,36.62,81217.52,0.0,0.32645,0.00013,26.85491]
[1778048400174,36.62,81217.52,0.0,0.32645,0.00013,26.85491]
[1778048400215,36.62,81217.52,0.0,0.32645,0.00013,26.85491]
[1778048400220,36.62,81216.53,0.0,0.32632,0.00013,26.85003]
[1778048400492,36.62,81216.53,0.0,0.32632,0.00013,26.85003]
[1778048400566,36.62,81216.53,0.0,0.32632,0.00013,26.85003]
[1778048401953,36.62,81211.4,0.0,0.32564,0.00013,26.82547]
[1778048401976,36.62,81211.4,0.0,0.32564,0.00013,26.82547]
[1778048402046,36.62,81200.97,0.0,0.32426,0.00013,26.77542]
[1778048402432,36.62,81200.97,0.0,0.32426,0.00013,26.77542]
[1778048402448,36.62,81200.97,0.0,0.32426,0.00013,26.77542]
[1778048402881,36.62,81200.97,0.0,0.32426,0.00013,26.77542]
[1778048402908,36.62,81200.97,0.0,0.32426,0.00013,26.77542]
[1778048403287,36.62,81200.97,0.0,0.32426,0.00013,26.77542]
[1778048403312,36.62,81200.97,0.0,0.32426,0.00013,26.77542]
[1778048403287,36.62,81198.18,0.0,0.32389,0.00013,26.76196]
[1778048404325,36.62,81198.27,0.0,0.3239,0.00013,26.76237]
[1778048407159,36.62,81198.3,0.0,0.3239,0.00013,26.76248]
[1778048407368,36.62,81199.28,0.0,0.32403,0.00013,26.76718]
[1778048407676,36.62,81199.28,0.0,0.32403,0.00013,26.76718]
[1778048408280,36.62,81201.77,0.0,0.32436,0.00013,26.77914]
[1778048409334,36.62,81211.7,0.0,0.32567,0.00013,26.82668]
[1778048414349,36.62,81217.7,0.0,0.32645,0.00013,26.85504]
[1778048416465,36.62,81219.78,0.0,0.32672,0.00013,26.86475]
[1778048416511,36.62,81219.78,0.0,0.32672,0.00013,26.86475]
[1778048416584,36.62,81219.78,0.0,0.32672,0.00013,26.86475]
[1778048416758,36.62,81219.78,0.0,0.32672,0.00013,26.86475]
[1778048416797,36.62,81219.78,0.0,0.32672,0.00013,26.86475]
[1778048417350,36.62,81227.84,0.0,0.32779,0.00013,26.90281]
[1778048422829,36.61,81231.75,0.0,0.32829,0.00013,26.92082]
[1778048427860,36.61,81235.59,0.0,0.32878,0.00013,26.93839]
[1778048430865,36.61,81235.55,0.0,0.32877,0.00013,26.93798]
[1778048430918,36.61,81235.55,0.0,0.32877,0.00013,26.93798]
[1778048433042,36.6,81224.7,0.0,0.3273,0.00013,26.88258]
[1778048440274,36.6,81226.18,0.0,0.32749,0.00013,26.88946]
[1778048445990,36.6,81236.13,0.0,0.32879,0.00013,26.93584]
[1778048451026,36.6,81238.6,0.0,0.32911,0.00013,26.94701]
[1778048453039,36.6,81238.56,0.0,0.3291,0.00013,26.94672]
[1778048453092,36.59,81238.81,0.0,0.32912,0.00013,26.94769]
[1778048458096,36.59,81239.02,0.0,0.32914,0.00013,26.94818]
[1778048463115,36.59,81238.47,0.0,0.32905,0.00013,26.94509]
[1778048468289,36.59,81239.09,0.0,0.32912,0.00013,26.94762]
[1778048474418,36.58,81241.75,0.0,0.32945,0.00013,26.95951]
[1778048475782,36.58,81241.21,0.0,0.32938,0.00013,26.95677]
[1778048477258,36.58,81227.59,0.0,0.32756,0.00013,26.89227]
[1778048480320,36.58,81229.58,0.0,0.32782,0.00013,26.90152]
[1778048482244,36.58,81239.56,0.0,0.32914,0.00013,26.94852]
[1778048487278,36.57,81239.48,0.0,0.32912,0.00013,26.94771]
[1778048492313,36.57,81239.5,0.0,0.32909,0.00013,26.9437]
[1778048497319,36.57,81240.08,0.0,0.32916,0.00013,26.94612]
[1778048497371,36.57,81241.21,0.0,0.3293,0.00013,26.95136]
[1778048499502,36.57,81243.56,0.0,0.32961,0.00013,26.96224]
[1778048501538,36.57,81243.73,0.0,0.32963,0.00013,26.96286]
[1778048505862,36.56,81245.19,0.0,0.32981,0.00013,26.96934]
[1778048505878,36.56,81245.19,0.0,0.32981,0.00013,26.96934]
[1778048507188,36.56,81245.19,0.0,0.32981,0.00013,26.96924]
[1778048507602,36.56,81243.16,0.0,0.32954,0.00013,26.95961]
[1778048507804,36.56,81243.16,0.0,0.32954,0.00013,26.95961]
[1778048507821,36.56,81243.16,0.0,0.32954,0.00013,26.95961]
[1778048513460,36.56,81242.68,0.0,0.32945,0.00013,26.9567]
[1778048518495,36.56,81244.26,0.0,0.32965,0.00013,26.96373]
[1778048522034,36.55,81246.5,0.0,0.32994,0.00013,26.97396]
[1778048523777,36.55,81246.66,0.0,0.32996,0.00013,26.9746]
[1778048529571,36.55,81247.55,0.0,0.33005,0.00013,26.97808]
[1778048535485,36.55,81248.24,0.0,0.33013,0.00013,26.9809]
[1778048535999,36.55,81246.25,0.0,0.32987,0.00013,26.97145]
[1778048536011,36.55,81246.25,0.0,0.32987,0.00013,26.97145]
[1778048536385,36.55,81246.25,0.0,0.32987,0.00013,26.97145]
[1778048536474,36.54,81245.54,0.0,0.32976,0.00013,26.96792]
[1778048538636,36.54,81235.88,0.0,0.32848,0.00013,26.92226]
[1778048541787,36.54,81239.62,0.0,0.32897,0.00013,26.93979]
[1778048542428,36.54,81241.36,0.0,0.3292,0.00013,26.94785]
[1778048547698,36.54,81247.71,0.0,0.33003,0.00013,26.97725]
[1778048552735,36.54,81246.96,0.0,0.32989,0.00013,26.96955]
[1778048555846,36.53,81247.01,0.0,0.32989,0.00013,26.96961]
[1778048555911,36.53,81246.2,0.0,0.32978,0.00013,26.96572]
[1778048561983,36.53,81245.14,0.0,0.32963,0.00013,26.96031]
[1778048567632,36.53,81244.78,0.0,0.32957,0.00013,26.95814]
[1778048572874,36.53,81241.44,0.0,0.32911,0.00013,26.94194]
[1778048577908,36.52,81241.07,0.0,0.32905,0.00013,26.93986]
[1778048579607,36.52,81238.49,0.0,0.3287,0.00013,26.92762]
[1778048582092,36.52,81238.63,0.0,0.32872,0.00013,26.92816]
[1778048583293,36.52,81238.77,0.0,0.32873,0.00013,26.92871]
[1778048583910,36.52,81238.77,0.0,0.32873,0.00013,26.92866]
[1778048589323,36.52,81246.39,0.0,0.32974,0.00013,26.9643]
[1778048595403,36.52,81247.62,0.0,0.32989,0.00013,26.96956]
[1778048601071,36.51,81245.48,0.0,0.32958,0.00013,26.95884]
[1778048606106,36.51,81243.11,0.0,0.32925,0.00013,26.94717]
[1778048611141,36.51,81240.88,0.0,0.32892,0.00013,26.93245]
[1778048617153,36.5,81239.51,0.0,0.32873,0.00013,26.92567]
[1778048617502,36.5,81240.48,0.0,0.32884,0.00013,26.92984]
[1778048622530,36.5,81240.01,0.0,0.32877,0.00013,26.92719]
[1778048627543,36.49,81239.3,0.0,0.32866,0.00013,26.92328]
[1778048632546,36.49,81234.92,0.0,0.32806,0.00013,26.90199]
[1778048633157,36.49,81234.58,0.0,0.32801,0.00013,26.90027]
[1778048633297,36.49,81234.58,0.0,0.32801,0.00013,26.90016]
[1778048637114,36.49,81234.84,0.0,0.32803,0.00013,26.90108]
[1778048637504,36.49,81237.34,0.0,0.32836,0.00013,26.91282]
[1778048638969,36.49,81241.67,0.0,0.32893,0.00013,26.93318]
[1778048638983,36.49,81241.67,0.0,0.32893,0.00013,26.93318]
[1778048638985,36.49,81241.67,0.0,0.32893,0.00013,26.93318]
[1778048639004,36.49,81241.67,0.0,0.32893,0.00013,26.93318]
[1778048639340,36.49,81241.67,0.0,0.32893,0.00013,26.93306]
[1778048641268,36.49,81240.24,0.0,0.32874,0.00013,26.9264]
[1778048642862,36.49,81240.21,0.0,0.32874,0.00013,26.92647]
[1778048643368,36.49,81241.66,0.0,0.32894,0.00013,26.93342]
[1778048643780,36.49,81241.66,0.0,0.32894,0.00013,26.93342]
[1778048644588,36.49,81251.87,0.0,0.3303,0.00013,26.98156]
[1778048646151,36.49,81251.79,0.0,0.33029,0.00013,26.98126]
[1778048647230,36.49,81251.97,0.0,0.33032,0.00013,26.98216]
[1778048650734,36.49,81259.95,0.0,0.33139,0.00013,27.01971]
[1778048650839,36.49,81259.95,0.0,0.33139,0.00013,27.01971]
[1778048651609,36.49,81264.49,0.0,0.332,0.00013,27.0409]
[1778048651645,36.49,81264.49,0.0,0.332,0.00013,27.0409]
[1778048653319,36.49,81267.91,0.0,0.33246,0.00013,27.05683]
[1778048655054,36.49,81267.34,0.0,0.33238,0.00013,27.05418]
[1778048655089,36.49,81267.34,0.0,0.33238,0.00013,27.05418]
[1778048655322,36.49,81267.34,0.0,0.33238,0.00013,27.05418]
[1778048655627,36.49,81267.03,0.0,0.33234,0.00013,27.05274]
[1778048660636,36.49,81267.63,0.0,0.33242,0.00013,27.05551]
[1778048665662,36.49,81265.87,0.0,0.33218,0.00013,27.04731]
[1778048667772,36.49,81265.71,0.0,0.33216,0.00013,27.04657]
[1778048668545,36.49,81265.71,0.0,0.33216,0.00013,27.04656]
[1778048669052,36.49,81265.71,0.0,0.33216,0.00013,27.04656]
[1778048669548,36.49,81265.71,0.0,0.33216,0.00013,27.04656]
[1778048674590,36.49,81267.48,0.0,0.33238,0.00013,27.05108]
[1778048677584,36.49,81267.58,0.0,0.33239,0.00013,27.05154]
[1778048677648,36.49,81267.48,0.0,0.33238,0.00013,27.05106]
[1778048680319,36.49,81266.87,0.0,0.33229,0.00013,27.04821]
[1778048681627,36.49,81266.14,0.0,0.3322,0.00013,27.04481]
[1778048686670,36.49,81269.65,0.0,0.33267,0.00013,27.06109]
[1778048691708,36.49,81269.83,0.0,0.33269,0.00013,27.06183]
[1778048696743,36.49,81262.28,0.0,0.33168,0.00013,27.02666]
[1778048698008,36.49,81262.28,0.0,0.33168,0.00013,27.02666]
[1778048698021,36.49,81262.28,0.0,0.33168,0.00013,27.02666]
[1778048703792,36.49,81261.74,0.0,0.33161,0.00013,27.02422]
[1778048705161,36.49,81261.74,0.0,0.33161,0.00013,27.02422]
[1778048705228,36.49,81261.74,0.0,0.33161,0.00013,27.02422]
[1778048705413,36.49,81261.11,0.0,0.33152,0.00013,27.02132]
[1778048707592,36.49,81254.84,0.0,0.33069,0.00013,26.99204]
[1778048707936,36.49,81253.42,0.0,0.3305,0.00013,26.98543]
[1778048710718,36.49,81253.9,0.0,0.33057,0.00013,26.98785]
[1778048710733,36.49,81253.9,0.0,0.33057,0.00013,26.98785]
[1778048716883,36.49,81255.54,0.0,0.3308,0.00013,26.99586]
[1778048721918,36.5,81258.48,0.0,0.3312,0.00013,27.00988]
[1778048726953,36.5,81257.99,0.0,0.33114,0.00013,27.00783]
[1778048732995,36.5,81260.29,0.0,0.33144,0.00013,27.0152]
[1778048736265,36.5,81260.84,0.0,0.33151,0.00013,27.01786]
[1778048736329,36.5,81258.49,0.0,0.3312,0.00013,27.00695]
[1778048742058,36.5,81251.67,0.0,0.33031,0.00013,26.97549]
[1778048743594,36.5,81251.67,0.0,0.33031,0.00013,26.97549]
[1778048743666,36.5,81251.67,0.0,0.33031,0.00013,26.97549]
[1778048744140,36.5,81251.19,0.0,0.33025,0.00013,26.97341]
[1778048744172,36.5,81251.19,0.0,0.33025,0.00013,26.97341]
[1778048744323,36.5,81251.19,0.0,0.33025,0.00013,26.97341]
[1778048744656,36.5,81241.75,0.0,0.32899,0.00013,26.92909]
[1778048744813,36.5,81241.75,0.0,0.32899,0.00013,26.92909]
[1778048745085,36.5,81239.21,0.0,0.32866,0.00013,26.9171]
[1778048746353,36.5,81239.21,0.0,0.32866,0.00013,26.9171]
[1778048746407,36.5,81241.02,0.0,0.32889,0.00013,26.92544]
[1778048751615,36.5,81243.89,0.0,0.32926,0.00013,26.93866]
[1778048752121,36.5,81247.06,0.0,0.32968,0.00013,26.95337]
[1778048755603,36.5,81245.98,0.0,0.32953,0.00013,26.94806]
[1778048756457,36.5,81245.19,0.0,0.32942,0.00013,26.94411]
[1778048762199,36.49,81240.77,0.0,0.32881,0.00013,26.92261]
[1778048767236,36.49,81241.56,0.0,0.3289,0.00013,26.92583]
[1778048772276,36.49,81243.92,0.0,0.3292,0.00013,26.93645]
[1778048777311,36.48,81243.99,0.0,0.32919,0.00013,26.93624]
[1778048782346,36.48,81241.55,0.0,0.32884,0.00013,26.92406]
[1778048787381,36.47,81239.18,0.0,0.32851,0.00013,26.91229]
[1778048792416,36.47,81237.09,0.0,0.3282,0.00013,26.89815]
[1778048795727,36.47,81239.46,0.0,0.3285,0.00013,26.90914]
[1778048795752,36.47,81238.56,0.0,0.32838,0.00013,26.90476]
[1778048796946,36.47,81240.14,0.0,0.32859,0.00013,26.91212]
[1778048796952,36.47,81240.14,0.0,0.32859,0.00013,26.91212]
[1778048796989,36.47,81240.14,0.0,0.32859,0.00013,26.91212]
[1778048797589,36.47,81243.76,0.0,0.32907,0.00013,26.92915]
[1778048798224,36.47,81243.76,0.0,0.32907,0.00013,26.92915]
[1778048798437,36.47,81243.76,0.0,0.32907,0.00013,26.92915]
[1778048798755,36.47,81245.88,0.0,0.32935,0.00013,26.93906]
[1778048803076,36.47,81250.88,0.0,0.33002,0.00013,26.96273]
[1778048803629,36.47,81250.88,0.0,0.33002,0.00013,26.96273]
[1778048805702,36.47,81254.02,0.0,0.33044,0.00013,26.9776]
[1778048805714,36.47,81253.94,0.0,0.33043,0.00013,26.97728]
[1778048807727,36.47,81254.11,0.0,0.33046,0.00013,26.97813]
[1778048807791,36.47,81254.45,0.0,0.3305,0.00013,26.97978]
[1778048812808,36.47,81252.11,0.0,0.3302,0.00013,26.96905]
[1778048815375,36.47,81252.76,0.0,0.33029,0.00013,26.97221]
[1778048815605,36.47,81252.76,0.0,0.33029,0.00013,26.97221]
[1778048815673,36.47,81254.94,0.0,0.33058,0.00013,26.98248]
[1778048816514,36.47,81254.94,0.0,0.33058,0.00013,26.98248]
[1778048816586,36.47,81255.37,0.0,0.33064,0.00013,26.98454]
[1778048821219,36.47,81261.03,0.0,0.3314,0.00013,27.01125]
[1778048821621,36.48,81261.42,0.0,0.33146,0.00013,27.01323]
[1778048825266,36.48,81264.52,0.0,0.33189,0.00013,27.02813]
[1778048825649,36.48,81265.64,0.0,0.33204,0.00013,27.03349]
[1778048830684,36.48,81264.78,0.0,0.33195,0.00013,27.03017]
[1778048835712,36.49,81267.5,0.0,0.33233,0.00013,27.04337]
[1778048837544,36.49,81272.65,0.0,0.33303,0.00013,27.06753]
[1778048837557,36.49,81272.65,0.0,0.33303,0.00013,27.06753]
[1778048837733,36.49,81274.01,0.0,0.33321,0.00013,27.07394]
[1778048842209,36.49,81277.9,0.0,0.33375,0.00013,27.09237]
[1778048843210,36.49,81279.69,0.0,0.33399,0.00013,27.10074]
[1778048843472,36.49,81279.69,0.0,0.33399,0.00013,27.10074]
[1778048843793,36.49,81281.29,0.0,0.33421,0.00013,27.10822]
[1778048848802,36.5,81285.0,0.0,0.33471,0.00013,27.12565]
[1778048851241,36.5,81286.77,0.0,0.33496,0.00013,27.13401]
[1778048851571,36.5,81286.77,0.0,0.33496,0.00013,27.13401]
[1778048856367,36.5,81288.99,0.0,0.33525,0.00013,27.14085]
[1778048856869,36.5,81289.03,0.0,0.33526,0.00013,27.1411]
[1778048857631,36.5,81289.03,0.0,0.33526,0.00013,27.1411]
[1778048857876,36.5,81295.49,0.0,0.33613,0.00013,27.17078]
[1778048862908,36.51,81301.45,0.0,0.33695,0.00013,27.19855]
[1778048865375,36.51,81303.41,0.0,0.33721,0.00013,27.20757]
[1778048865433,36.51,81304.59,0.0,0.33738,0.00013,27.21313]
[1778048868479,36.51,81306.32,0.0,0.33762,0.00013,27.22118]
[1778048868655,36.51,81307.03,0.0,0.33772,0.00013,27.2245]
[1778048870159,36.51,81307.82,0.0,0.33782,0.00013,27.22807]
[1778048871806,36.51,81308.94,0.0,0.33798,0.00013,27.23333]
[1778048872618,36.51,81310.28,0.0,0.33816,0.00013,27.23948]
[1778048872632,36.51,81310.28,0.0,0.33816,0.00013,27.23948]
[1778048878281,36.52,81311.32,0.0,0.33832,0.00013,27.24462]
[1778048879891,36.52,81311.68,0.0,0.33837,0.00013,27.24633]
[1778048880557,36.52,81315.73,0.0,0.33892,0.00013,27.26466]
[1778048880573,36.52,81315.73,0.0,0.33892,0.00013,27.26466]
[1778048881903,36.52,81318.52,0.0,0.3393,0.00013,27.27736]
[1778048882278,36.52,81318.86,0.0,0.33934,0.00013,27.27895]
[1778048887383,36.52,81316.32,0.0,0.33901,0.00013,27.26785]
[1778048887617,36.52,81316.32,0.0,0.33901,0.00013,27.26785]
[1778048887971,36.52,81316.5,0.0,0.33904,0.00013,27.26873]
[1778048888013,36.52,81316.5,0.0,0.33904,0.00013,27.26873]
[1778048888083,36.52,81316.5,0.0,0.33904,0.00013,27.26873]
[1778048893288,36.52,81316.36,0.0,0.33903,0.00013,27.26838]
[1778048894037,36.52,81317.33,0.0,0.33916,0.00013,27.27281]
[1778048894635,36.53,81317.33,0.0,0.33917,0.00013,27.27295]
[1778048897383,36.53,81319.78,0.0,0.3395,0.00013,27.28408]
[1778048897402,36.53,81319.78,0.0,0.3395,0.00013,27.28408]
[1778048897852,36.53,81321.52,0.0,0.33974,0.00013,27.29194]
[1778048903189,36.53,81317.3,0.0,0.33918,0.00013,27.27327]
[1778048905478,36.53,81312.13,0.0,0.33849,0.00013,27.25016]
[1778048905584,36.53,81312.13,0.0,0.33849,0.00013,27.25016]
[1778048905599,36.53,81312.13,0.0,0.33849,0.00013,27.25016]
[1778048905937,36.53,81313.25,0.0,0.33864,0.00013,27.25529]
[1778048906569,36.53,81313.25,0.0,0.33864,0.00013,27.25529]
[1778048908173,36.53,81312.42,0.0,0.33853,0.00013,27.25163]
[1778048912216,36.53,81315.54,0.0,0.33896,0.00013,27.26593]
[1778048912253,36.53,81315.51,0.0,0.33894,0.00013,27.26227]
[1778048917288,36.54,81315.99,0.0,0.33902,0.00013,27.26479]
[1778048922323,36.54,81315.23,0.0,0.33893,0.00013,27.26174]
[1778048926477,36.54,81316.58,0.0,0.33912,0.00013,27.26809]
[1778048927981,36.54,81331.26,0.0,0.3411,0.00013,27.3338]
[1778048928412,36.54,81331.26,0.0,0.3411,0.00013,27.3338]
[1778048929621,36.54,81334.27,0.0,0.3415,0.00013,27.34719]
[1778048929637,36.54,81334.27,0.0,0.3415,0.00013,27.34719]
[1778048932308,36.54,81330.77,0.0,0.34103,0.00013,27.33166]
[1778048932964,36.54,81330.77,0.0,0.34103,0.00013,27.33168]
[1778048933150,36.54,81330.77,0.0,0.34103,0.00013,27.33168]
[1778048933786,36.54,81330.77,0.0,0.34103,0.00013,27.33168]
[1778048933887,36.54,81330.04,0.0,0.34093,0.00013,27.32845]
[1778048934476,36.54,81330.04,0.0,0.34093,0.00013,27.32845]
[1778048934484,36.54,81332.62,0.0,0.34128,0.00013,27.33992]
[1778048939523,36.54,81334.05,0.0,0.34148,0.00013,27.34629]
[1778048940527,36.54,81333.81,0.0,0.34144,0.00013,27.34522]
[1778048940536,36.54,81333.81,0.0,0.34144,0.00013,27.34522]
[1778048940627,36.54,81333.68,0.0,0.34143,0.00013,27.34465]
[1778048943115,36.54,81329.43,0.0,0.34085,0.00013,27.32577]
[1778048944585,36.54,81329.43,0.0,0.34085,0.00013,27.32577]
[1778048944917,36.54,81330.31,0.0,0.34097,0.00013,27.32972]
[1778048948622,36.54,81330.84,0.0,0.34105,0.00013,27.33211]
[1778048948628,36.54,81330.84,0.0,0.34105,0.00013,27.33211]
[1778048948941,36.54,81332.93,0.0,0.34133,0.00013,27.34142]
[1778048950640,36.54,81334.23,0.0,0.3415,0.00013,27.3472]
[1778048950984,36.54,81335.84,0.0,0.34172,0.00013,27.35435]
[1778048955997,36.54,81339.19,0.0,0.34217,0.00013,27.36914]
[1778048961013,36.54,81342.6,0.0,0.34263,0.00013,27.38411]
[1778048966041,36.54,81342.7,0.0,0.34264,0.00013,27.38442]
[1778048971044,36.54,81341.32,0.0,0.34245,0.00013,27.37823]
[1778048973331,36.54,81342.72,0.0,0.34262,0.00013,27.38073]
[1778048973952,36.54,81342.72,0.0,0.34262,0.00013,27.38073]
[1778048977009,36.54,81345.36,0.0,0.34297,0.00014,27.39234]
[1778048978949,36.54,81347.83,0.0,0.34331,0.00014,27.40318]
[1778048978978,36.54,81351.74,0.0,0.34383,0.00014,27.42032]
[1778048979029,36.54,81351.74,0.0,0.34383,0.00014,27.42032]
[1778048979723,36.54,81351.74,0.0,0.34383,0.00014,27.42029]
[1778048980180,36.54,81351.74,0.0,0.34383,0.00014,27.42029]
[1778048980498,36.54,81351.74,0.0,0.34383,0.00014,27.42029]
[1778048981533,36.54,81352.32,0.0,0.34391,0.00014,27.4228]
[1778048981546,36.54,81352.32,0.0,0.34391,0.00014,27.4228]
[1778048983015,36.54,81354.4,0.0,0.34419,0.00014,27.43187]
[1778048983751,36.54,81356.97,0.0,0.34453,0.00014,27.44301]
[1778048987762,36.54,81356.72,0.0,0.34449,0.00014,27.44175]
[1778048987926,36.54,81353.47,0.0,0.34405,0.00014,27.42748]
[1778048989097,36.54,81346.67,0.0,0.34313,0.00014,27.39756]
[1778048990331,36.54,81346.67,0.0,0.34313,0.00014,27.39751]
[1778048990341,36.54,81346.67,0.0,0.34313,0.00014,27.39751]
[1778048990582,36.54,81346.67,0.0,0.34313,0.00014,27.39751]
[1778048990801,36.54,81342.35,0.0,0.34255,0.00013,27.37844]
[1778048992012,36.54,81342.35,0.0,0.34255,0.00013,27.37844]
[1778048992034,36.54,81337.59,0.0,0.3419,0.00013,27.35738]
[1778048992814,36.54,81337.59,0.0,0.3419,0.00013,27.35738]
[1778048993403,36.54,81337.59,0.0,0.3419,0.00013,27.35738]
[1778048993419,36.54,81337.59,0.0,0.3419,0.00013,27.35738]
[1778048993824,36.54,81333.35,0.0,0.34133,0.00013,27.33858]
[1778048998856,36.54,81335.09,0.0,0.34157,0.00013,27.34643]
[1778049003893,36.54,81335.18,0.0,0.34159,0.00013,27.34695]
[1778049008925,36.54,81335.77,0.0,0.34167,0.00013,27.34973]
[1778049010867,36.54,81335.75,0.0,0.34167,0.00013,27.34967]
[1778049010894,36.54,81335.75,0.0,0.34167,0.00013,27.34967]
[1778049010921,36.54,81335.75,0.0,0.34167,0.00013,27.34967]
[1778049010958,36.54,81332.0,0.0,0.34117,0.00013,27.33305]
[1778049015975,36.54,81330.32,0.0,0.34095,0.00013,27.32581]
[1778049019431,36.54,81328.82,0.0,0.34075,0.00013,27.31928]
[1778049020056,36.54,81328.35,0.0,0.34069,0.00013,27.31724]
[1778049022017,36.54,81319.44,0.0,0.33949,0.00013,27.27751]
[1778049024183,36.54,81312.99,0.0,0.33863,0.00013,27.24871]
[1778049024219,36.54,81312.99,0.0,0.33863,0.00013,27.24871]
[1778049025183,36.55,81312.99,0.0,0.33863,0.00013,27.2488]
[1778049025203,36.55,81312.99,0.0,0.33863,0.00013,27.2488]
[1778049026045,36.55,81307.84,0.0,0.33794,0.00013,27.22568]
[1778049031080,36.55,81313.82,0.0,0.33875,0.00013,27.24956]
[1778049036114,36.55,81316.11,0.0,0.33907,0.00013,27.26041]
[1778049041969,36.56,81316.42,0.0,0.33914,0.00013,27.26249]
[1778049047498,36.56,81319.57,0.0,0.33958,0.00013,27.27707]
[1778049052827,36.57,81324.74,0.0,0.34029,0.00013,27.30081]
[1778049053236,36.57,81324.94,0.0,0.34032,0.00013,27.3018]
[1778049053508,36.57,81324.94,0.0,0.34032,0.00013,27.3018]
[1778049053522,36.57,81324.94,0.0,0.34032,0.00013,27.3018]
[1778049053583,36.57,81324.94,0.0,0.34032,0.00013,27.3018]
[1778049053684,36.57,81330.25,0.0,0.34104,0.00013,27.32544]
[1778049054255,36.57,81330.25,0.0,0.34104,0.00013,27.32544]
[1778049054300,36.57,81330.25,0.0,0.34104,0.00013,27.32544]
[1778049054338,36.57,81330.25,0.0,0.34104,0.00013,27.32544]
[1778049054770,36.57,81338.97,0.0,0.34222,0.00013,27.36427]
[1778049055866,36.57,81338.97,0.0,0.34222,0.00013,27.36427]
[1778049055892,36.57,81338.97,0.0,0.34222,0.00013,27.36427]
[1778049055938,36.57,81342.08,0.0,0.34264,0.00013,27.37804]
[1778049057367,36.57,81343.58,0.0,0.34284,0.00013,27.38465]
[1778049057877,36.57,81343.58,0.0,0.34284,0.00013,27.38465]
[1778049057883,36.57,81343.58,0.0,0.34284,0.00013,27.3847]
[1778049059902,36.57,81341.5,0.0,0.34256,0.00013,27.37556]
[1778049059950,36.57,81341.5,0.0,0.34256,0.00013,27.37558]
[1778049066066,36.57,81339.82,0.0,0.34234,0.00013,27.36823]
[1778049071567,36.57,81341.0,0.0,0.3425,0.00013,27.37349]
[1778049076973,36.57,81339.51,0.0,0.3423,0.00013,27.36695]
[1778049082256,36.57,81337.75,0.0,0.34207,0.00013,27.35923]
[1778049088088,36.57,81337.94,0.0,0.34209,0.00013,27.36011]
[1778049093411,36.57,81335.89,0.0,0.3418,0.00013,27.34742]
[1778049098550,36.57,81334.59,0.0,0.34163,0.00013,27.34173]
[1778049104734,36.57,81333.84,0.0,0.34153,0.00013,27.33845]
[1778049107162,36.57,81324.46,0.0,0.34027,0.00013,27.29679]
[1778049111563,36.57,81330.51,0.0,0.34108,0.00013,27.32385]
[1778049111813,36.57,81330.51,0.0,0.34108,0.00013,27.32385]
[1778049112186,36.57,81330.45,0.0,0.34108,0.00013,27.32363]
[1778049115861,36.58,81330.58,0.0,0.3411,0.00013,27.32428]
[1778049116190,36.58,81330.35,0.0,0.34107,0.00013,27.32328]
[1778049121219,36.58,81330.76,0.0,0.34113,0.00013,27.3252]
[1778049126229,36.58,81329.66,0.0,0.34098,0.00013,27.3204]
[1778049127167,36.58,81329.66,0.0,0.34098,0.00013,27.3204]
[1778049128001,36.58,81331.02,0.0,0.34116,0.00013,27.32647]
[1778049128085,36.58,81331.43,0.0,0.34122,0.00013,27.32831]
[1778049133103,36.58,81335.31,0.0,0.34174,0.00013,27.34555]
[1778049138124,36.58,81337.85,0.0,0.34209,0.00013,27.35683]
[1778049142163,36.58,81338.15,0.0,0.34213,0.00013,27.35819]
[1778049142181,36.58,81338.15,0.0,0.34213,0.00013,27.35819]
[1778049142728,36.58,81339.61,0.0,0.34233,0.00013,27.36464]
[1778049142865,36.58,81339.61,0.0,0.34233,0.00013,27.36465]
[1778049143735,36.58,81339.61,0.0,0.34233,0.00013,27.36465]
[1778049143871,36.58,81345.93,0.0,0.34318,0.00013,27.3925]
[1778049145196,36.58,81345.93,0.0,0.34318,0.00013,27.3925]
[1778049145863,36.58,81348.29,0.0,0.3435,0.00013,27.40286]
[1778049146345,36.58,81349.27,0.0,0.34363,0.00014,27.40713]
[1778049148238,36.58,81349.53,0.0,0.34366,0.00014,27.40823]
[1778049148906,36.58,81349.37,0.0,0.34364,0.00014,27.4075]
[1778049152273,36.58,81351.0,0.0,0.34384,0.00014,27.41092]
[1778049152280,36.58,81351.0,0.0,0.34384,0.00014,27.41092]
[1778049152934,36.58,81351.28,0.0,0.34388,0.00014,27.41211]
[1778049157017,36.58,81350.7,0.0,0.34379,0.00014,27.40948]
[1778049158347,36.58,81350.82,0.0,0.34381,0.00014,27.40994]
[1778049158977,36.58,81351.24,0.0,0.34386,0.00014,27.41175]
[1778049163152,36.57,81350.76,0.0,0.3438,0.00014,27.40954]
[1778049163212,36.57,81359.0,0.0,0.34491,0.00014,27.44552]
[1778049164436,36.57,81359.06,0.0,0.34491,0.00014,27.44573]
[1778049169442,36.57,81355.68,0.0,0.34445,0.00014,27.43075]
[1778049174464,36.57,81353.48,0.0,0.34415,0.00014,27.4212]
[1778049174609,36.57,81353.48,0.0,0.34415,0.00014,27.4212]
[1778049175354,36.57,81354.62,0.0,0.34431,0.00014,27.4262]
[1778049176096,36.57,81354.62,0.0,0.34431,0.00014,27.42622]
[1778049177166,36.57,81354.62,0.0,0.34431,0.00014,27.42622]
[1778049177206,36.57,81354.66,0.0,0.34432,0.00014,27.4264]
[1778049183145,36.57,81352.07,0.0,0.34397,0.00014,27.4151]
[1778049185657,36.57,81351.6,0.0,0.34391,0.00014,27.41313]
[1778049186166,36.57,81351.87,0.0,0.34395,0.00014,27.4144]
[1778049186878,36.57,81351.87,0.0,0.34395,0.00014,27.4144]
[1778049188874,36.58,81355.35,0.0,0.34442,0.00014,27.42976]
[1778049193215,36.58,81345.77,0.0,0.34314,0.00013,27.38815]
[1778049194063,36.58,81345.77,0.0,0.34314,0.00013,27.38815]
[1778049194077,36.58,81345.77,0.0,0.34314,0.00013,27.38815]
[1778049195155,36.58,81346.79,0.0,0.34328,0.00013,27.39273]
[1778049196340,36.58,81345.63,0.0,0.34313,0.00013,27.3878]
[1778049202278,36.58,81341.93,0.0,0.34265,0.00013,27.37202]
[1778049207079,36.59,81339.83,0.0,0.34237,0.00013,27.36305]
[1778049207083,36.59,81339.83,0.0,0.34237,0.00013,27.36305]
[1778049207179,36.59,81339.21,0.0,0.3423,0.00013,27.36052]
[1778049213173,36.59,81342.05,0.0,0.34268,0.00013,27.36999]
[1778049218391,36.6,81340.71,0.0,0.34252,0.00013,27.36458]
[1778049225800,36.6,81338.24,0.0,0.3422,0.00013,27.35422]
[1778049233313,36.61,81338.79,0.0,0.3423,0.00013,27.35738]
[1778049237789,36.61,81338.78,0.0,0.3423,0.00013,27.35751]
[1778049238216,36.61,81338.19,0.0,0.34223,0.00013,27.35502]
[1778049239163,36.61,81321.69,0.0,0.34001,0.00013,27.28181]
[1778049239873,36.61,81321.69,0.0,0.34001,0.00013,27.28181]
[1778049239889,36.61,81321.69,0.0,0.34001,0.00013,27.28181]
[1778049240232,36.61,81317.05,0.0,0.33939,0.00013,27.26107]
[1778049243515,36.61,81317.72,0.0,0.33948,0.00013,27.26415]
[1778049243700,36.61,81317.72,0.0,0.33948,0.00013,27.26415]
[1778049244110,36.61,81317.17,0.0,0.33941,0.00013,27.26172]
[1778049245542,36.61,81317.17,0.0,0.33941,0.00013,27.26172]
[1778049245579,36.61,81316.98,0.0,0.33938,0.00013,27.2609]
[1778049251087,36.61,81318.52,0.0,0.33959,0.00013,27.26793]
[1778049255640,36.61,81320.38,0.0,0.33985,0.00013,27.2764]
[1778049255729,36.61,81321.01,0.0,0.33993,0.00013,27.27924]
[1778049261321,36.61,81321.01,0.0,0.33994,0.00013,27.27936]
[1778049267733,36.61,81326.22,0.0,0.34064,0.00013,27.30275]
[1778049272774,36.61,81332.6,0.0,0.34149,0.00013,27.32748]
[1778049278098,36.61,81334.97,0.0,0.3418,0.00013,27.33796]
[1778049281951,36.61,81337.19,0.0,0.3421,0.00013,27.34778]
[1778049282016,36.61,81337.63,0.0,0.34216,0.00013,27.34972]
[1778049284364,36.61,81337.63,0.0,0.34216,0.00013,27.34972]
[1778049286030,36.61,81334.78,0.0,0.34178,0.00013,27.33714]
[1778049286078,36.61,81335.68,0.0,0.3419,0.00013,27.34113]
[1778049291399,36.61,81336.56,0.0,0.34202,0.00013,27.34509]
[1778049297351,36.62,81335.93,0.0,0.34194,0.00013,27.34238]
[1778049300255,36.62,81338.11,0.0,0.34224,0.00013,27.35209]
[1778049300356,36.62,81332.53,0.0,0.34148,0.00013,27.32744]
[1778049302099,36.62,81331.47,0.0,0.34134,0.00013,27.32276]
[1778049302270,36.62,81331.47,0.0,0.34134,0.00013,27.32276]
[1778049302287,36.62,81332.05,0.0,0.34142,0.00013,27.32537]
[1778049308025,36.62,81332.58,0.0,0.3415,0.00013,27.32791]
[1778049313409,36.62,81331.09,0.0,0.34131,0.00013,27.32153]
[1778049314429,36.62,81333.32,0.0,0.34161,0.00013,27.33144]
[1778049315356,36.62,81333.32,0.0,0.34161,0.00013,27.33147]
[1778049320375,36.62,81332.41,0.0,0.34149,0.00013,27.32756]
[1778049325405,36.62,81331.82,0.0,0.34142,0.00013,27.32509]
[1778049330411,36.62,81331.44,0.0,0.34137,0.00013,27.32354]
[1778049335415,36.62,81331.13,0.0,0.34131,0.00013,27.31865]
[1778049335707,36.62,81333.47,0.0,0.34163,0.00013,27.32905]
[1778049335917,36.62,81333.47,0.0,0.34163,0.00013,27.32905]
[1778049335991,36.62,81333.47,0.0,0.34163,0.00013,27.32905]
[1778049336151,36.62,81333.47,0.0,0.34163,0.00013,27.32905]
[1778049336248,36.62,81333.47,0.0,0.34163,0.00013,27.32905]
[1778049336252,36.62,81333.47,0.0,0.34163,0.00013,27.32905]
[1778049336271,36.62,81333.47,0.0,0.34163,0.00013,27.32905]
[1778049336287,36.62,81333.47,0.0,0.34163,0.00013,27.32905]
[1778049336376,36.62,81333.47,0.0,0.34163,0.00013,27.32905]
[1778049336417,36.62,81333.47,0.0,0.34163,0.00013,27.32905]
[1778049336417,36.62,81345.19,0.0,0.34321,0.00013,27.38073]
[1778049336555,36.62,81345.19,0.0,0.34321,0.00013,27.38073]
[1778049336841,36.62,81345.19,0.0,0.34321,0.00013,27.38073]
[1778049337326,36.62,81345.19,0.0,0.34321,0.00013,27.38073]
[1778049337333,36.62,81357.22,0.0,0.34483,0.00014,27.43335]
[1778049338841,36.62,81357.22,0.0,0.34483,0.00014,27.43333]
[1778049339243,36.62,81355.59,0.0,0.34461,0.00014,27.42617]
[1778049344279,36.63,81353.98,0.0,0.3444,0.00013,27.41947]
[1778049349313,36.63,81354.31,0.0,0.34445,0.00013,27.42099]
[1778049353850,36.63,81352.78,0.0,0.34424,0.00013,27.41409]
[1778049354348,36.62,81352.61,0.0,0.34421,0.00013,27.41329]
[1778049359377,36.62,81351.71,0.0,0.34408,0.00013,27.40915]
[1778049364379,36.62,81351.75,0.0,0.34408,0.00013,27.40907]
[1778049369409,36.62,81350.13,0.0,0.34385,0.00013,27.40172]
[1778049374414,36.62,81349.38,0.0,0.34374,0.00013,27.39816]
[1778049378379,36.62,81349.0,0.0,0.34368,0.00013,27.39627]
[1778049378435,36.62,81349.0,0.0,0.34368,0.00013,27.39627]
[1778049378464,36.61,81350.37,0.0,0.34387,0.00013,27.4022]
[1778049379716,36.61,81352.17,0.0,0.34411,0.00013,27.41008]
[1778049381094,36.61,81357.43,0.0,0.34482,0.00014,27.43296]
[1778049381441,36.61,81357.43,0.0,0.34482,0.00014,27.43296]
[1778049381172,36.62,81358.87,0.0,0.34502,0.00014,27.43945]
[1778049381719,36.62,81358.87,0.0,0.34502,0.00014,27.43945]
[1778049382317,36.62,81358.87,0.0,0.34502,0.00014,27.43945]
[1778049383123,36.62,81360.98,0.0,0.34531,0.00014,27.44873]
[1778049388587,36.62,81367.59,0.0,0.34622,0.00014,27.47789]
[1778049393621,36.62,81371.26,0.0,0.34671,0.00014,27.4905]
[1778049399051,36.63,81373.29,0.0,0.347,0.00014,27.49957]
[1778049404698,36.63,81375.92,0.0,0.34737,0.00014,27.51137]
[1778049407725,36.63,81375.48,0.0,0.34732,0.00014,27.50979]
[1778049408151,36.63,81375.48,0.0,0.34732,0.00014,27.50979]
[1778049408153,36.63,81375.87,0.0,0.34738,0.00014,27.51156]
[1778049409747,36.63,81375.87,0.0,0.34738,0.00014,27.51156]
[1778049409806,36.63,81378.1,0.0,0.34768,0.00014,27.52121]
[1778049413808,36.64,81378.28,0.0,0.34772,0.00014,27.52223]
[1778049413874,36.64,81376.41,0.0,0.34747,0.00014,27.51428]
[1778049417585,36.64,81376.69,0.0,0.34751,0.00014,27.51574]
[1778049417884,36.64,81376.69,0.0,0.34751,0.00014,27.51574]
[1778049417935,36.64,81374.99,0.0,0.34729,0.00014,27.50853]
[1778049419911,36.64,81374.99,0.0,0.34729,0.00014,27.50863]
[1778049419974,36.64,81376.9,0.0,0.34755,0.00014,27.51701]
[1778049421949,36.64,81376.9,0.0,0.34755,0.00014,27.51701]
[1778049422026,36.64,81375.31,0.0,0.34734,0.00014,27.51036]
[1778049427100,36.65,81376.58,0.0,0.34752,0.00014,27.51607]
[1778049427779,36.65,81379.65,0.0,0.34795,0.00014,27.5294]
[1778049427789,36.65,81379.65,0.0,0.34795,0.00014,27.5294]
[1778049427807,36.65,81379.65,0.0,0.34795,0.00014,27.5294]
[1778049428329,36.65,81379.8,0.0,0.34797,0.00014,27.53012]
[1778049431066,36.65,81385.01,0.0,0.34868,0.00014,27.55245]
[1778049431402,36.65,81385.01,0.0,0.34868,0.00014,27.55245]
[1778049431436,36.65,81385.01,0.0,0.34868,0.00014,27.55245]
[1778049431476,36.65,81384.94,0.0,0.34867,0.00014,27.55226]
[1778049434423,36.65,81393.47,0.0,0.34983,0.00014,27.58864]
[1778049437085,36.65,81397.04,0.0,0.35032,0.00014,27.60378]
[1778049437110,36.65,81398.05,0.0,0.35046,0.00014,27.60806]
[1778049438375,36.65,81398.05,0.0,0.35046,0.00014,27.60806]
[1778049438390,36.65,81398.05,0.0,0.35046,0.00014,27.60806]
[1778049439771,36.65,81398.17,0.0,0.35047,0.00014,27.60858]
[1778049440249,36.65,81398.17,0.0,0.35047,0.00014,27.60858]
[1778049440317,36.65,81398.17,0.0,0.35047,0.00014,27.60858]
[1778049440419,36.65,81397.75,0.0,0.35042,0.00014,27.60681]
[1778049441035,36.65,81397.75,0.0,0.35042,0.00014,27.60681]
[1778049441336,36.65,81395.39,0.0,0.3501,0.00014,27.59684]
[1778049441713,36.65,81395.39,0.0,0.3501,0.00014,27.59684]
[1778049441967,36.65,81395.39,0.0,0.3501,0.00014,27.59684]
[1778049443047,36.65,81395.39,0.0,0.3501,0.00014,27.59684]
[1778049443109,36.65,81395.39,0.0,0.3501,0.00014,27.59684]
[1778049443289,36.65,81395.12,0.0,0.35006,0.00014,27.59571]
[1778049444275,36.65,81395.12,0.0,0.35006,0.00014,27.59571]
[1778049444490,36.65,81399.8,0.0,0.35069,0.00014,27.61549]
[1778049445159,36.65,81399.8,0.0,0.35069,0.00014,27.61549]
[1778049446370,36.65,81405.93,0.0,0.35153,0.00014,27.64129]
[1778049446379,36.65,81405.93,0.0,0.35153,0.00014,27.64129]
[1778049446388,36.65,81405.93,0.0,0.35153,0.00014,27.64129]
[1778049446459,36.65,81407.59,0.0,0.35175,0.00014,27.64825]
[1778049447185,36.65,81407.59,0.0,0.35175,0.00014,27.64825]
[1778049447195,36.65,81407.59,0.0,0.35175,0.00014,27.64825]
[1778049447286,36.65,81409.37,0.0,0.35199,0.00014,27.65568]
[1778049448382,36.65,81409.37,0.0,0.35199,0.00014,27.65568]
[1778049448470,36.65,81408.18,0.0,0.35183,0.00014,27.65066]
[1778049453498,36.65,81406.33,0.0,0.35156,0.00014,27.6391]
[1778049458369,36.65,81403.38,0.0,0.35117,0.00014,27.62719]
[1778049462262,36.66,81399.89,0.0,0.35071,0.00014,27.61289]
[1778049465254,36.66,81386.55,0.0,0.3489,0.00014,27.55626]
[1778049468701,36.66,81386.42,0.0,0.34888,0.00014,27.5557]
[1778049469212,36.66,81384.89,0.0,0.34867,0.00014,27.54919]
[1778049473119,36.66,81387.46,0.0,0.34902,0.00014,27.56018]
[1778049473138,36.66,81387.46,0.0,0.34902,0.00014,27.56018]
[1778049478215,36.66,81387.24,0.0,0.349,0.00014,27.55933]
[1778049482326,36.66,81392.44,0.0,0.3497,0.00014,27.58146]
[1778049482483,36.66,81392.44,0.0,0.3497,0.00014,27.58146]
[1778049482490,36.66,81396.38,0.0,0.35024,0.00014,27.59816]
[1778049484932,36.66,81398.42,0.0,0.35052,0.00014,27.60677]
[1778049485264,36.66,81398.8,0.0,0.35057,0.00014,27.60836]
[1778049490301,36.66,81403.65,0.0,0.35122,0.00014,27.62867]
[1778049491026,36.66,81403.65,0.0,0.35122,0.00014,27.62867]
[1778049491572,36.66,81403.65,0.0,0.35122,0.00014,27.62867]
[1778049491586,36.66,81403.79,0.0,0.35124,0.00014,27.62923]
[1778049492226,36.66,81403.79,0.0,0.35124,0.00014,27.62923]
[1778049492387,36.66,81403.79,0.0,0.35124,0.00014,27.62923]
[1778049492488,36.66,81403.65,0.0,0.35122,0.00014,27.62861]
[1778049497104,36.65,81405.37,0.0,0.35145,0.00014,27.6357]
[1778049497524,36.65,81404.49,0.0,0.35133,0.00014,27.63196]
[1778049498842,36.65,81405.06,0.0,0.3514,0.00014,27.63432]
[1778049499140,36.65,81405.06,0.0,0.3514,0.00014,27.63432]
[1778049499528,36.65,81404.49,0.0,0.35132,0.00014,27.63189]
[1778049504557,36.65,81403.95,0.0,0.35125,0.00014,27.62947]
[1778049509572,36.65,81405.48,0.0,0.35145,0.00014,27.63572]
[1778049511329,36.65,81408.92,0.0,0.35191,0.00014,27.65007]
[1778049511458,36.65,81408.92,0.0,0.35191,0.00014,27.65007]
[1778049516486,36.65,81408.73,0.0,0.35186,0.00014,27.64536]
[1778049521505,36.65,81405.74,0.0,0.35144,0.00014,27.63252]
[1778049526156,36.64,81404.51,0.0,0.35127,0.00014,27.62708]
[1778049526170,36.64,81404.51,0.0,0.35127,0.00014,27.62708]
[1778049526762,36.64,81404.51,0.0,0.35126,0.00014,27.62703]
[1778049527551,36.64,81404.51,0.0,0.35126,0.00014,27.62703]
[1778049532593,36.64,81403.38,0.0,0.3511,0.00014,27.62195]
[1778049535178,36.64,81403.17,0.0,0.35107,0.00014,27.62096]
[1778049535190,36.64,81403.17,0.0,0.35107,0.00014,27.62096]
[1778049539778,36.64,81407.44,0.0,0.35164,0.00014,27.63863]
[1778049540533,36.64,81407.44,0.0,0.35164,0.00014,27.63863]
[1778049541455,36.64,81410.08,0.0,0.35199,0.00014,27.64963]
[1778049541657,36.64,81413.55,0.0,0.35247,0.00014,27.66424]
[1778049543398,36.64,81415.46,0.0,0.35273,0.00014,27.6723]
[1778049543670,36.64,81416.86,0.0,0.35292,0.00014,27.67821]
[1778049545747,36.64,81417.93,0.0,0.35307,0.00014,27.68274]
[1778049545799,36.64,81417.45,0.0,0.35301,0.00014,27.68081]
[1778049547161,36.64,81417.45,0.0,0.35301,0.00014,27.68081]
[1778049547199,36.64,81417.39,0.0,0.35301,0.00014,27.6807]
[1778049551638,36.64,81417.91,0.0,0.35308,0.00014,27.68306]
[1778049551642,36.64,81414.7,0.0,0.35265,0.00014,27.66975]
[1778049551932,36.64,81414.7,0.0,0.35265,0.00014,27.66975]
[1778049552632,36.64,81414.7,0.0,0.35265,0.00014,27.66975]
[1778049552554,36.64,81412.39,0.0,0.35234,0.00014,27.66017]
[1778049553295,36.64,81412.39,0.0,0.35234,0.00014,27.66017]
[1778049553396,36.64,81407.66,0.0,0.3517,0.00014,27.64045]
[1778049553983,36.64,81407.66,0.0,0.3517,0.00014,27.64045]
[1778049554605,36.64,81405.29,0.0,0.35138,0.00014,27.6306]
[1778049558222,36.65,81396.78,0.0,0.35024,0.00014,27.59518]
[1778049561978,36.65,81394.3,0.0,0.34992,0.00014,27.58509]
[1778049562623,36.65,81393.63,0.0,0.34983,0.00014,27.58239]
[1778049566190,36.65,81384.05,0.0,0.34853,0.00014,27.54157]
[1778049567463,36.65,81384.05,0.0,0.34853,0.00014,27.54157]
[1778049567483,36.65,81384.05,0.0,0.34853,0.00014,27.54157]
[1778049567636,36.65,81384.05,0.0,0.34853,0.00014,27.54157]
[1778049567688,36.65,81380.43,0.0,0.34804,0.00014,27.52607]
[1778049568129,36.65,81380.43,0.0,0.34804,0.00014,27.52607]
[1778049568269,36.65,81380.43,0.0,0.34804,0.00014,27.52607]
[1778049568673,36.65,81375.81,0.0,0.34741,0.00014,27.50627]
[1778049570142,36.65,81375.16,0.0,0.34732,0.00014,27.5035]
[1778049575900,36.65,81382.46,0.0,0.3483,0.00014,27.53121]
[1778049580935,36.65,81387.13,0.0,0.34893,0.00014,27.55116]
[1778049585017,36.65,81388.89,0.0,0.34917,0.00014,27.55865]
[1778049585029,36.65,81388.89,0.0,0.34917,0.00014,27.55865]
[1778049585623,36.65,81388.89,0.0,0.34917,0.00014,27.55865]
[1778049586289,36.65,81388.95,0.0,0.34918,0.00014,27.5589]
[1778049589053,36.65,81389.4,0.0,0.34924,0.00014,27.56081]
[1778049589080,36.65,81389.4,0.0,0.34924,0.00014,27.56081]
[1778049589811,36.65,81386.59,0.0,0.34886,0.00014,27.54886]
[1778049590349,36.65,81386.59,0.0,0.34886,0.00014,27.54886]
[1778049593678,36.65,81386.37,0.0,0.34883,0.00014,27.54796]
[1778049594189,36.65,81387.07,0.0,0.34893,0.00014,27.55097]
[1778049594410,36.65,81387.07,0.0,0.34893,0.00014,27.55097]
[1778049594904,36.65,81382.28,0.0,0.34828,0.00014,27.53056]
[1778049595561,36.65,81382.28,0.0,0.34828,0.00014,27.53056]
[1778049595591,36.65,81380.57,0.0,0.34805,0.00014,27.52328]
[1778049596421,36.65,81380.57,0.0,0.34805,0.00014,27.52328]
[1778049596444,36.65,81380.48,0.0,0.34804,0.00014,27.52294]
[1778049600486,36.66,81380.22,0.0,0.34801,0.00014,27.52196]
[1778049600495,36.66,81380.22,0.0,0.34801,0.00014,27.52196]
[1778049600505,36.66,81380.45,0.0,0.34804,0.00014,27.52299]
[1778049602028,36.66,81380.45,0.0,0.34804,0.00014,27.52299]
[1778049602519,36.66,81380.45,0.0,0.34804,0.00014,27.52299]
[1778049602616,36.66,81381.44,0.0,0.34818,0.00014,27.52733]
[1778049604545,36.66,81381.44,0.0,0.34818,0.00014,27.52733]
[1778049604551,36.66,81381.44,0.0,0.34818,0.00014,27.52733]
[1778049604640,36.66,81381.75,0.0,0.34822,0.00014,27.52875]
[1778049609893,36.66,81384.33,0.0,0.34858,0.00014,27.53998]
[1778049610454,36.66,81384.33,0.0,0.34858,0.00014,27.53998]
[1778049611745,36.66,81391.03,0.0,0.34949,0.00014,27.56858]
[1778049612669,36.66,81398.79,0.0,0.35055,0.00014,27.60147]
[1778049612715,36.66,81400.97,0.0,0.35084,0.00014,27.61069]
[1778049614732,36.66,81401.56,0.0,0.35092,0.00014,27.61318]
[1778049615282,36.66,81404.96,0.0,0.35138,0.00014,27.62748]
[1778049621222,36.66,81403.18,0.0,0.35114,0.00014,27.61992]
[1778049626256,36.66,81403.06,0.0,0.35112,0.00014,27.61934]
[1778049631694,36.66,81402.67,0.0,0.35107,0.00014,27.61763]
[1778049636867,36.66,81399.48,0.0,0.35061,0.00014,27.60048]
[1778049642776,36.66,81399.88,0.0,0.35066,0.00014,27.60211]
[1778049648043,36.66,81398.39,0.0,0.35046,0.00014,27.59575]
[1778049654718,36.66,81396.37,0.0,0.35018,0.00014,27.58719]
[1778049655574,36.66,81396.31,0.0,0.35018,0.00014,27.58693]
[1778049655697,36.66,81393.53,0.0,0.3498,0.00014,27.57516]
[1778049657247,36.66,81387.44,0.0,0.34897,0.00014,27.54929]
[1778049657473,36.66,81387.44,0.0,0.34897,0.00014,27.5493]
[1778049658191,36.66,81387.44,0.0,0.34897,0.00014,27.5493]
[1778049658212,36.66,81387.44,0.0,0.34897,0.00014,27.5493]
[1778049658368,36.66,81387.44,0.0,0.34897,0.00014,27.5493]
[1778049658480,36.66,81384.74,0.0,0.34861,0.00014,27.53782]
[1778049659273,36.66,81384.74,0.0,0.34861,0.00014,27.53782]
[1778049659550,36.66,81387.08,0.0,0.34893,0.00014,27.54782]
[1778049665529,36.66,81391.98,0.0,0.3496,0.00014,27.56881]
[1778049667363,36.66,81392.04,0.0,0.34961,0.00014,27.56908]
[1778049667548,36.66,81392.04,0.0,0.34961,0.00014,27.5691]
[1778049669657,36.66,81392.04,0.0,0.34961,0.00014,27.5691]
[1778049670735,36.66,81396.06,0.0,0.35015,0.00014,27.58616]
[1778049671477,36.66,81396.06,0.0,0.35015,0.00014,27.58618]
[1778049671780,36.66,81403.89,0.0,0.35122,0.00014,27.6192]
[1778049672769,36.66,81403.89,0.0,0.35122,0.00014,27.6192]
[1778049672911,36.66,81403.89,0.0,0.35122,0.00014,27.61919]
[1778049673771,36.66,81409.06,0.0,0.35192,0.00014,27.64087]
[1778049673920,36.66,81409.06,0.0,0.35192,0.00014,27.64087]
[1778049673941,36.66,81409.06,0.0,0.35192,0.00014,27.64087]
[1778049674311,36.66,81409.06,0.0,0.35192,0.00014,27.64087]
[1778049674794,36.66,81411.51,0.0,0.35225,0.00014,27.6511]
[1778049680656,36.66,81410.34,0.0,0.35208,0.00014,27.646]
[1778049680877,36.66,81408.62,0.0,0.35185,0.00014,27.63876]
[1778049680888,36.66,81408.62,0.0,0.35185,0.00014,27.63876]
[1778049686677,36.66,81406.78,0.0,0.35159,0.00014,27.63081]
[1778049691712,36.65,81405.65,0.0,0.35141,0.00014,27.62224]
[1778049693657,36.65,81405.5,0.0,0.35139,0.00014,27.62157]
[1778049693750,36.65,81404.38,0.0,0.35124,0.00014,27.61683]
[1778049698761,36.65,81403.48,0.0,0.35111,0.00014,27.61287]
[1778049701774,36.65,81403.0,0.0,0.35104,0.00014,27.61082]
[1778049701782,36.65,81403.43,0.0,0.3511,0.00014,27.61256]
[1778049703564,36.65,81405.88,0.0,0.35143,0.00014,27.62283]
[1778049703588,36.65,81405.88,0.0,0.35143,0.00014,27.62283]
[1778049703647,36.65,81405.88,0.0,0.35143,0.00014,27.62283]
[1778049703769,36.65,81405.88,0.0,0.35143,0.00014,27.62283]
[1778049703797,36.65,81405.15,0.0,0.35133,0.00014,27.61972]
[1778049703860,36.65,81405.15,0.0,0.35133,0.00014,27.61972]
[1778049703913,36.65,81405.15,0.0,0.35133,0.00014,27.61972]
[1778049703921,36.65,81405.15,0.0,0.35133,0.00014,27.61972]
[1778049703975,36.65,81405.15,0.0,0.35133,0.00014,27.61972]
[1778049704033,36.65,81405.15,0.0,0.35133,0.00014,27.61972]
[1778049704467,36.65,81405.15,0.0,0.35133,0.00014,27.61972]
[1778049704804,36.65,81397.34,0.0,0.35027,0.00014,27.58676]
[1778049705831,36.65,81397.34,0.0,0.35027,0.00014,27.58676]
[1778049705864,36.65,81392.04,0.0,0.34955,0.00014,27.5643]
[1778049706027,36.65,81392.04,0.0,0.34955,0.00014,27.5643]
[1778049706049,36.65,81392.04,0.0,0.34955,0.00014,27.5643]
[1778049706142,36.65,81392.04,0.0,0.34955,0.00014,27.5643]
[1778049706613,36.65,81392.04,0.0,0.34955,0.00014,27.5643]
[1778049714875,36.65,81400.14,0.0,0.35064,0.00014,27.5985]
[1778049720397,36.65,81398.11,0.0,0.35037,0.00014,27.58986]
[1778049720723,36.65,81398.11,0.0,0.35037,0.00014,27.58986]
[1778049720730,36.65,81398.92,0.0,0.35048,0.00014,27.59324]
[1778049721018,36.65,81398.92,0.0,0.35048,0.00014,27.59324]
[1778049721226,36.65,81398.92,0.0,0.35048,0.00014,27.59324]
[1778049721290,36.65,81398.92,0.0,0.35048,0.00014,27.59324]
[1778049721325,36.65,81398.92,0.0,0.35048,0.00014,27.59324]
[1778049721812,36.65,81372.38,0.0,0.34688,0.00014,27.48007]
[1778049722078,36.65,81372.38,0.0,0.34688,0.00014,27.48007]
[1778049722166,36.65,81372.38,0.0,0.34688,0.00014,27.48007]
[1778049722274,36.65,81372.38,0.0,0.34688,0.00014,27.48007]
[1778049722597,36.65,81372.38,0.0,0.34688,0.00014,27.48007]
[1778049722771,36.65,81372.38,0.0,0.34688,0.00014,27.48007]
[1778049722786,36.65,81362.73,0.0,0.34557,0.00014,27.43827]
[1778049723784,36.65,81362.73,0.0,0.34557,0.00014,27.43827]
[1778049723853,36.65,81361.93,0.0,0.34546,0.00014,27.4347]
[1778049726412,36.65,81360.97,0.0,0.34532,0.00014,27.43044]
[1778049726513,36.64,81362.63,0.0,0.34554,0.00014,27.43745]
[1778049727160,36.64,81362.63,0.0,0.34554,0.00014,27.43745]
[1778049727810,36.64,81362.63,0.0,0.34554,0.00014,27.43745]
[1778049727252,36.64,81367.31,0.0,0.34617,0.00014,27.4577]
[1778049727882,36.64,81367.31,0.0,0.34617,0.00014,27.4577]
[1778049727964,36.64,81367.31,0.0,0.34617,0.00014,27.45759]
[1778049729080,36.64,81367.31,0.0,0.34617,0.00014,27.45759]
[1778049729217,36.64,81367.31,0.0,0.34617,0.00014,27.45759]
[1778049729716,36.64,81367.31,0.0,0.34617,0.00014,27.45759]
[1778049729767,36.64,81367.31,0.0,0.34617,0.00014,27.45759]
[1778049729868,36.64,81358.79,0.0,0.34501,0.00014,27.42042]
[1778049730099,36.64,81358.79,0.0,0.34501,0.00014,27.42042]
[1778049730154,36.64,81358.79,0.0,0.34501,0.00014,27.42042]
[1778049730396,36.64,81358.79,0.0,0.34501,0.00014,27.42042]
[1778049730415,36.64,81358.79,0.0,0.34501,0.00014,27.42042]
[1778049730675,36.64,81358.79,0.0,0.34501,0.00014,27.42042]
[1778049730796,36.64,81345.94,0.0,0.34327,0.00013,27.3642]
[1778049731139,36.64,81345.94,0.0,0.34327,0.00013,27.3642]
[1778049731755,36.64,81345.94,0.0,0.34327,0.00013,27.3642]
[1778049731783,36.64,81345.94,0.0,0.34327,0.00013,27.3642]
[1778049731807,36.64,81350.91,0.0,0.34394,0.00013,27.3859]
[1778049732488,36.64,81350.91,0.0,0.34394,0.00013,27.3859]
[1778049734150,36.64,81354.21,0.0,0.34438,0.00014,27.40014]
[1778049734466,36.64,81354.21,0.0,0.34438,0.00014,27.40014]
[1778049734476,36.64,81354.21,0.0,0.34438,0.00014,27.40014]
[1778049734557,36.64,81354.24,0.0,0.34438,0.00014,27.40017]
[1778049740186,36.63,81351.93,0.0,0.34406,0.00014,27.38969]
[1778049742208,36.63,81343.63,0.0,0.34293,0.00013,27.35303]
[1778049750214,36.63,81346.38,0.0,0.34327,0.00013,27.36445]
[1778049751290,36.63,81344.59,0.0,0.34303,0.00013,27.35649]
[1778049751370,36.63,81343.21,0.0,0.34282,0.00013,27.34657]
[1778049757169,36.62,81341.85,0.0,0.34262,0.00013,27.34012]
[1778049758082,36.62,81341.85,0.0,0.34262,0.00013,27.34012]
[1778049758403,36.62,81341.85,0.0,0.34262,0.00013,27.34012]
[1778049758496,36.62,81341.85,0.0,0.34262,0.00013,27.34012]
[1778049758582,36.62,81341.85,0.0,0.34262,0.00013,27.34012]
[1778049758664,36.62,81347.08,0.0,0.34332,0.00013,27.36293]
[1778049759697,36.62,81347.08,0.0,0.34332,0.00013,27.36293]
[1778049759712,36.62,81347.08,0.0,0.34332,0.00013,27.36293]
[1778049759819,36.62,81354.06,0.0,0.34426,0.00014,27.39337]
[1778049764819,36.62,81351.46,0.0,0.3439,0.00014,27.38186]
[1778049766244,36.62,81357.17,0.0,0.34467,0.00014,27.40676]
[1778049766260,36.62,81357.17,0.0,0.34467,0.00014,27.40676]
[1778049766845,36.62,81358.26,0.0,0.34482,0.00014,27.41148]
[1778049771877,36.62,81361.08,0.0,0.3452,0.00014,27.42363]
[1778049776901,36.62,81363.0,0.0,0.34545,0.00014,27.43179]
[1778049781905,36.61,81364.64,0.0,0.34567,0.00014,27.43872]
[1778049786925,36.61,81364.03,0.0,0.34558,0.00014,27.43595]
[1778049791948,36.61,81367.61,0.0,0.34606,0.00014,27.45128]
[1778049796977,36.61,81369.99,0.0,0.34637,0.00014,27.46139]
[1778049799794,36.61,81370.07,0.0,0.34638,0.00014,27.46165]
[1778049800414,36.61,81376.56,0.0,0.34726,0.00014,27.48958]
[1778049800425,36.61,81376.56,0.0,0.34726,0.00014,27.48958]
[1778049800507,36.61,81378.53,0.0,0.34753,0.00014,27.49802]
[1778049801288,36.61,81378.53,0.0,0.34753,0.00014,27.49802]
[1778049801921,36.61,81379.16,0.0,0.34761,0.00014,27.50068]
[1778049802905,36.61,81379.16,0.0,0.34761,0.00014,27.50068]
[1778049802916,36.61,81379.16,0.0,0.34761,0.00014,27.50068]
[1778049803837,36.61,81379.46,0.0,0.34765,0.00014,27.50187]
[1778049807887,36.61,81381.4,0.0,0.34791,0.00014,27.51016]
[1778049808531,36.61,81381.4,0.0,0.34791,0.00014,27.51018]
[1778049814573,36.61,81386.57,0.0,0.34859,0.00014,27.52866]
[1778049820239,36.61,81389.38,0.0,0.34898,0.00014,27.54064]
[1778049820246,36.61,81389.38,0.0,0.34898,0.00014,27.54064]
[1778049820409,36.61,81389.38,0.0,0.34898,0.00014,27.54064]
[1778049825500,36.61,81392.02,0.0,0.34933,0.00014,27.55185]
[1778049830869,36.61,81399.4,0.0,0.35033,0.00014,27.58307]
[1778049831199,36.61,81398.04,0.0,0.35015,0.00014,27.57729]
[1778049831212,36.61,81398.04,0.0,0.35015,0.00014,27.57729]
[1778049831829,36.61,81398.56,0.0,0.35022,0.00014,27.57946]
[1778049832599,36.61,81398.56,0.0,0.35022,0.00014,27.57946]
[1778049833222,36.61,81398.56,0.0,0.35022,0.00014,27.57943]
[1778049833706,36.61,81398.04,0.0,0.35014,0.00014,27.5772]
[1778049835418,36.61,81395.92,0.0,0.34986,0.00014,27.56819]
[1778049837269,36.61,81396.3,0.0,0.34991,0.00014,27.56977]
[1778049838267,36.61,81396.3,0.0,0.34991,0.00014,27.56975]
[1778049838277,36.61,81396.3,0.0,0.34991,0.00014,27.56975]
[1778049843337,36.61,81392.52,0.0,0.34939,0.00014,27.55361]
[1778049843359,36.61,81392.52,0.0,0.34939,0.00014,27.55361]
[1778049843668,36.61,81392.52,0.0,0.34939,0.00014,27.55361]
[1778049843777,36.61,81392.37,0.0,0.34937,0.00014,27.55297]
[1778049845359,36.61,81388.38,0.0,0.34883,0.00014,27.53597]
[1778049845790,36.61,81389.8,0.0,0.34902,0.00014,27.54204]
[1778049850825,36.61,81390.94,0.0,0.34917,0.00014,27.54692]
[1778049853554,36.61,81392.34,0.0,0.34937,0.00014,27.55288]
[1778049853824,36.61,81392.34,0.0,0.34937,0.00014,27.55288]
[1778049855987,36.61,81400.84,0.0,0.35052,0.00014,27.5889]
[1778049857506,36.61,81400.84,0.0,0.35052,0.00014,27.58888]
[1778049857876,36.6,81400.53,0.0,0.35048,0.00014,27.58755]
[1778049862132,36.6,81399.63,0.0,0.35035,0.00014,27.58365]
[1778049863104,36.6,81399.91,0.0,0.35039,0.00014,27.58481]
[1778049868951,36.6,81400.57,0.0,0.35047,0.00014,27.58745]
[1778049873986,36.6,81399.9,0.0,0.35036,0.00014,27.58085]
[1778049876840,36.6,81399.87,0.0,0.35035,0.00014,27.58068]
[1778049876858,36.6,81399.87,0.0,0.35035,0.00014,27.58068]
[1778049876906,36.6,81399.87,0.0,0.35035,0.00014,27.58068]
[1778049876965,36.6,81399.87,0.0,0.35035,0.00014,27.58068]
[1778049877007,36.6,81403.15,0.0,0.3508,0.00014,27.59452]
[1778049877761,36.6,81403.15,0.0,0.3508,0.00014,27.59452]
[1778049877792,36.6,81403.15,0.0,0.3508,0.00014,27.59452]
[1778049878082,36.6,81405.33,0.0,0.35109,0.00014,27.60368]
[1778049879785,36.6,81407.39,0.0,0.35137,0.00014,27.61231]
[1778049879808,36.6,81407.39,0.0,0.35137,0.00014,27.61231]
[1778049881801,36.6,81406.7,0.0,0.35128,0.00014,27.60932]
[1778049881832,36.6,81406.9,0.0,0.3513,0.00014,27.61011]
[1778049887046,36.6,81405.59,0.0,0.35112,0.00014,27.60442]
[1778049890270,36.6,81404.3,0.0,0.35094,0.00014,27.59882]
[1778049890338,36.6,81403.99,0.0,0.35089,0.00014,27.59751]
[1778049892271,36.6,81403.99,0.0,0.35089,0.00014,27.59747]
[1778049892284,36.6,81403.99,0.0,0.35089,0.00014,27.59747]
[1778049892321,36.6,81399.41,0.0,0.35027,0.00014,27.57808]
[1778049893278,36.6,81399.41,0.0,0.35027,0.00014,27.57808]
[1778049893990,36.6,81399.41,0.0,0.35027,0.00014,27.57808]
[1778049899643,36.59,81399.33,0.0,0.35025,0.00014,27.5776]
[1778049899757,36.59,81399.33,0.0,0.35025,0.00014,27.5776]
[1778049899798,36.59,81399.33,0.0,0.35025,0.00014,27.5776]
[1778049899975,36.59,81399.51,0.0,0.35028,0.00014,27.57831]
[1778049900228,36.59,81399.51,0.0,0.35028,0.00014,27.57831]
[1778049900415,36.59,81399.51,0.0,0.35028,0.00014,27.57831]
[1778049901032,36.6,81418.3,0.0,0.35284,0.00014,27.65736]
[1778049902023,36.6,81431.63,0.0,0.35466,0.00014,27.71271]
[1778049903042,36.6,81431.63,0.0,0.35466,0.00014,27.71271]
[1778049903053,36.6,81431.63,0.0,0.35466,0.00014,27.71271]
[1778049903063,36.6,81436.22,0.0,0.35528,0.00014,27.7317]
[1778049903133,36.6,81436.22,0.0,0.35528,0.00014,27.7317]
[1778049903153,36.6,81436.22,0.0,0.35528,0.00014,27.7317]
[1778049903158,36.6,81436.22,0.0,0.35528,0.00014,27.7317]
[1778049903356,36.6,81434.34,0.0,0.35503,0.00014,27.72395]
[1778049904208,36.6,81434.34,0.0,0.35503,0.00014,27.72395]
[1778049904218,36.6,81434.34,0.0,0.35503,0.00014,27.72395]
[1778049904514,36.6,81434.39,0.0,0.35504,0.00014,27.7242]
[1778049906065,36.6,81434.11,0.0,0.355,0.00014,27.72313]
[1778049906222,36.6,81434.11,0.0,0.355,0.00014,27.72313]
[1778049911420,36.6,81436.22,0.0,0.3553,0.00014,27.732]
[1778049911652,36.6,81436.22,0.0,0.3553,0.00014,27.732]
[1778049912032,36.6,81436.22,0.0,0.3553,0.00014,27.732]
[1778049912139,36.6,81443.37,0.0,0.35628,0.00014,27.76142]
[1778049912253,36.6,81443.37,0.0,0.35628,0.00014,27.76142]
[1778049913720,36.6,81453.75,0.0,0.3577,0.00014,27.80375]
[1778049917687,36.6,81455.48,0.0,0.35793,0.00014,27.81073]
[1778049917964,36.6,81454.52,0.0,0.3578,0.00014,27.80682]
[1778049920057,36.6,81446.39,0.0,0.35669,0.00014,27.77372]
[1778049925057,36.6,81445.74,0.0,0.3566,0.00014,27.77111]
[1778049930073,36.6,81442.21,0.0,0.35612,0.00014,27.75676]
[1778049934140,36.6,81439.41,0.0,0.35573,0.00014,27.74182]
[1778049934408,36.6,81439.41,0.0,0.35573,0.00014,27.74182]
[1778049939443,36.6,81433.19,0.0,0.35488,0.00014,27.71644]
[1778049940599,36.6,81433.19,0.0,0.35488,0.00014,27.71644]
[1778049940640,36.6,81432.39,0.0,0.35478,0.00014,27.71324]
[1778049946493,36.61,81430.45,0.0,0.35452,0.00014,27.70546]
[1778049950734,36.61,81425.72,0.0,0.35388,0.00014,27.68606]
[1778049950738,36.61,81426.3,0.0,0.35396,0.00014,27.68852]
[1778049956563,36.61,81427.07,0.0,0.35408,0.00014,27.69203]
[1778049961597,36.61,81425.94,0.0,0.35394,0.00014,27.68761]
[1778049966632,36.62,81426.71,0.0,0.35405,0.00014,27.69107]
[1778049968713,36.62,81426.68,0.0,0.35405,0.00014,27.691]
[1778049968822,36.62,81426.68,0.0,0.35405,0.00014,27.691]
[1778049970020,36.62,81426.47,0.0,0.35402,0.00014,27.69018]
[1778049970940,36.62,81432.14,0.0,0.3548,0.00014,27.71368]
[1778049971039,36.62,81437.32,0.0,0.35551,0.00014,27.73506]
[1778049974425,36.62,81436.71,0.0,0.35543,0.00014,27.73263]
[1778049974983,36.62,81436.71,0.0,0.35543,0.00014,27.73263]
[1778049979734,36.62,81431.44,0.0,0.35471,0.00014,27.71106]
[1778049979750,36.62,81431.44,0.0,0.35471,0.00014,27.71106]
[1778049981104,36.62,81430.52,0.0,0.35459,0.00014,27.70729]
[1778049982323,36.62,81429.96,0.0,0.35451,0.00014,27.70505]
[1778049983079,36.62,81429.96,0.0,0.35451,0.00014,27.70505]
[1778049983130,36.62,81429.37,0.0,0.35443,0.00014,27.70264]
[1778049984244,36.62,81429.37,0.0,0.35444,0.00014,27.70267]
[1778049984759,36.62,81428.98,0.0,0.35438,0.00014,27.70109]
[1778049989794,36.62,81427.9,0.0,0.35424,0.00014,27.69679]
[1778049995001,36.62,81425.07,0.0,0.35384,0.00014,27.6815]
[1778049995362,36.62,81423.93,0.0,0.35369,0.00014,27.67689]
[1778049996138,36.62,81422.09,0.0,0.35344,0.00014,27.66929]
[1778049996582,36.62,81422.09,0.0,0.35344,0.00014,27.66929]
[1778050000756,36.63,81421.02,0.0,0.3533,0.00014,27.66503]
[1778050001047,36.63,81420.8,0.0,0.35327,0.00014,27.66416]
[1778050006073,36.63,81419.12,0.0,0.35305,0.00014,27.65738]
[1778050006743,36.63,81418.42,0.0,0.35296,0.00014,27.65452]
[1778050006912,36.63,81418.42,0.0,0.35296,0.00014,27.65457]
[1778050012160,36.63,81416.56,0.0,0.35272,0.00014,27.64707]
[1778050012497,36.63,81416.55,0.0,0.35272,0.00014,27.64709]
[1778050012955,36.63,81416.61,0.0,0.35273,0.00014,27.6474]
[1778050013328,36.63,81416.61,0.0,0.35273,0.00014,27.6474]
[1778050013439,36.63,81416.61,0.0,0.35273,0.00014,27.6474]
[1778050014051,36.63,81416.61,0.0,0.35273,0.00014,27.6474]
[1778050014139,36.63,81432.71,0.0,0.35492,0.00014,27.71422]
[1778050016122,36.63,81435.23,0.0,0.35527,0.00014,27.72465]
[1778050021135,36.63,81434.5,0.0,0.35517,0.00014,27.72169]
[1778050022272,36.63,81438.05,0.0,0.35566,0.00014,27.73631]
[1778050023024,36.63,81438.05,0.0,0.35566,0.00014,27.73632]
[1778050028059,36.63,81439.53,0.0,0.35586,0.00014,27.74243]
[1778050031715,36.63,81437.46,0.0,0.35558,0.00014,27.73396]
[1778050032088,36.63,81433.84,0.0,0.35509,0.00014,27.71908]
[1778050032332,36.63,81433.84,0.0,0.35509,0.00014,27.71908]
[1778050033094,36.63,81431.84,0.0,0.35481,0.00014,27.71087]
[1778050038129,36.64,81434.03,0.0,0.35512,0.00014,27.72003]
[1778050038206,36.64,81434.03,0.0,0.35512,0.00014,27.72003]
[1778050038219,36.64,81434.03,0.0,0.35512,0.00014,27.72003]
[1778050039334,36.64,81433.95,0.0,0.35511,0.00014,27.71973]
[1778050039749,36.64,81433.95,0.0,0.35511,0.00014,27.71973]
[1778050045179,36.64,81434.4,0.0,0.35518,0.00014,27.72174]
[1778050051046,36.64,81435.61,0.0,0.35533,0.00014,27.72324]
[1778050053879,36.64,81438.26,0.0,0.35569,0.00014,27.73415]
[1778050053897,36.64,81438.26,0.0,0.35569,0.00014,27.73415]
[1778050055656,36.64,81439.13,0.0,0.35581,0.00014,27.73777]
[1778050055924,36.64,81439.13,0.0,0.35581,0.00014,27.73777]
[1778050061217,36.64,81438.61,0.0,0.35574,0.00014,27.7357]
[1778050066325,36.64,81439.88,0.0,0.35592,0.00014,27.74103]
[1778050071362,36.64,81440.25,0.0,0.35597,0.00014,27.7426]
[1778050073853,36.64,81440.14,0.0,0.35596,0.00014,27.74216]
[1778050073865,36.64,81440.14,0.0,0.35596,0.00014,27.74216]
[1778050075912,36.64,81440.12,0.0,0.35596,0.00014,27.74211]
[1778050076160,36.64,81440.12,0.0,0.35596,0.00014,27.74211]
[1778050081432,36.64,81438.9,0.0,0.35579,0.00014,27.7372]
[1778050085966,36.64,81433.14,0.0,0.35501,0.00014,27.71358]
[1778050086120,36.64,81432.44,0.0,0.35492,0.00014,27.71076]
[1778050087078,36.64,81432.44,0.0,0.35492,0.00014,27.71076]
[1778050087179,36.64,81430.43,0.0,0.35464,0.00014,27.70251]
[1778050092508,36.65,81428.59,0.0,0.3544,0.00014,27.69514]
[1778050097517,36.65,81431.5,0.0,0.35481,0.00014,27.70739]
[1778050102540,36.65,81435.66,0.0,0.35538,0.00014,27.7247]
[1778050107560,36.65,81435.56,0.0,0.35537,0.00014,27.72445]
[1778050111137,36.65,81437.99,0.0,0.35571,0.00014,27.73453]
[1778050111239,36.65,81437.99,0.0,0.35569,0.00014,27.73092]
[1778050113993,36.65,81437.78,0.0,0.35567,0.00014,27.73009]
[1778050114079,36.65,81437.82,0.0,0.35567,0.00014,27.73031]
[1778050119301,36.65,81439.19,0.0,0.35586,0.00014,27.73606]
[1778050119369,36.65,81439.22,0.0,0.35587,0.00014,27.73618]
[1778050120963,36.65,81439.22,0.0,0.35587,0.00014,27.73618]
[1778050120984,36.65,81439.22,0.0,0.35587,0.00014,27.73618]
[1778050121124,36.65,81439.22,0.0,0.35587,0.00014,27.73618]
[1778050121240,36.65,81441.2,0.0,0.35614,0.00014,27.74434]
[1778050121513,36.65,81441.2,0.0,0.35614,0.00014,27.74434]
[1778050122260,36.66,81452.9,0.0,0.35774,0.00014,27.79201]
[1778050124528,36.66,81459.45,0.0,0.35864,0.00014,27.8185]
[1778050125279,36.66,81460.69,0.0,0.35881,0.00014,27.82353]
[1778050125866,36.66,81460.69,0.0,0.35881,0.00014,27.82353]
[1778050126206,36.66,81461.82,0.0,0.35896,0.00014,27.8281]
[1778050126770,36.66,81461.82,0.0,0.35896,0.00014,27.8281]
[1778050126778,36.66,81461.82,0.0,0.35896,0.00014,27.8281]
[1778050130808,36.66,81463.0,0.0,0.35913,0.00014,27.83294]
[1778050130837,36.66,81463.0,0.0,0.35913,0.00014,27.83294]
[1778050132829,36.66,81463.07,0.0,0.35914,0.00014,27.83327]
[1778050132930,36.66,81463.53,0.0,0.3592,0.00014,27.83514]
[1778050137904,36.66,81475.51,0.0,0.36085,0.00014,27.88317]
[1778050139952,36.66,81472.53,0.0,0.36044,0.00014,27.87131]
[1778050140090,36.66,81467.86,0.0,0.3598,0.00014,27.85264]
[1778050140369,36.66,81467.86,0.0,0.3598,0.00014,27.85264]
[1778050141033,36.66,81460.8,0.0,0.35884,0.00014,27.82429]
[1778050143879,36.66,81460.66,0.0,0.35882,0.00014,27.82378]
[1778050143899,36.66,81461.71,0.0,0.35896,0.00014,27.82804]
[1778050148909,36.66,81459.63,0.0,0.35869,0.00014,27.81986]
[1778050150377,36.66,81460.15,0.0,0.35876,0.00014,27.822]
[1778050151027,36.66,81460.15,0.0,0.35876,0.00014,27.822]
[1778050158982,36.66,81460.39,0.0,0.3588,0.00014,27.82326]
[1778050161175,36.66,81459.98,0.0,0.35875,0.00014,27.82164]
[1778050161245,36.66,81459.35,0.0,0.35866,0.00014,27.81913]
[1778050167276,36.67,81459.48,0.0,0.35869,0.00014,27.81981]
[1778050167364,36.67,81459.7,0.0,0.35872,0.00014,27.82072]
[1778050168047,36.67,81459.51,0.0,0.35869,0.00014,27.81998]
[1778050169309,36.67,81459.51,0.0,0.35869,0.00014,27.81998]
[1778050169328,36.67,81467.72,0.0,0.35982,0.00014,27.85298]
[1778050170010,36.67,81467.72,0.0,0.35982,0.00014,27.85298]
[1778050170064,36.67,81467.72,0.0,0.35982,0.00014,27.85299]
[1778050171891,36.67,81468.15,0.0,0.35986,0.00014,27.8511]
[1778050171906,36.67,81468.15,0.0,0.35986,0.00014,27.8511]
[1778050173259,36.67,81470.65,0.0,0.3602,0.00014,27.8611]
[1778050173347,36.67,81472.67,0.0,0.36048,0.00014,27.86916]
[1778050174859,36.67,81472.67,0.0,0.36048,0.00014,27.86915]
[1778050175096,36.67,81473.12,0.0,0.36054,0.00014,27.87094]
[1778050180268,36.67,81476.67,0.0,0.36103,0.00014,27.88505]
[1778050185568,36.67,81480.76,0.0,0.36158,0.00014,27.90115]
[1778050186323,36.67,81480.76,0.0,0.36158,0.00014,27.90115]
[1778050186341,36.67,81480.76,0.0,0.36158,0.00014,27.90115]
[1778050187826,36.67,81475.15,0.0,0.36081,0.00014,27.87883]
[1778050189541,36.66,81479.76,0.0,0.36144,0.00014,27.89713]
[1778050195237,36.66,81480.8,0.0,0.36158,0.00014,27.90115]
[1778050195981,36.66,81480.8,0.0,0.36158,0.00014,27.90115]
[1778050195994,36.66,81480.8,0.0,0.36158,0.00014,27.90115]
[1778050201282,36.66,81478.2,0.0,0.36122,0.00014,27.89072]
[1778050202976,36.66,81475.44,0.0,0.36084,0.00014,27.87974]
[1778050203292,36.66,81475.34,0.0,0.36083,0.00014,27.87934]
[1778050203927,36.66,81475.34,0.0,0.36083,0.00014,27.87934]
[1778050204299,36.66,81471.78,0.0,0.36034,0.00014,27.86515]
[1778050205933,36.66,81470.05,0.0,0.3601,0.00014,27.85824]
[1778050206313,36.66,81469.76,0.0,0.36006,0.00014,27.8571]
[1778050211349,36.66,81469.08,0.0,0.35997,0.00014,27.85446]
[1778050211829,36.66,81469.08,0.0,0.35997,0.00014,27.85446]
[1778050211841,36.66,81469.08,0.0,0.35997,0.00014,27.85446]
[1778050213718,36.66,81468.53,0.0,0.3599,0.00014,27.8523]
[1778050213804,36.66,81468.53,0.0,0.3599,0.00014,27.8523]
[1778050215154,36.66,81464.93,0.0,0.35941,0.00014,27.83789]
[1778050215188,36.66,81464.93,0.0,0.35941,0.00014,27.83789]
[1778050216481,36.66,81464.81,0.0,0.35939,0.00014,27.83744]
[1778050216814,36.66,81464.81,0.0,0.35939,0.00014,27.83744]
[1778050217077,36.66,81464.81,0.0,0.35939,0.00014,27.83744]
[1778050217094,36.66,81464.81,0.0,0.35939,0.00014,27.83744]
[1778050217685,36.67,81459.39,0.0,0.35865,0.00014,27.81571]
[1778050217848,36.67,81459.39,0.0,0.35865,0.00014,27.81571]
[1778050224193,36.67,81455.35,0.0,0.35811,0.00014,27.79964]
[1778050224204,36.67,81455.35,0.0,0.35811,0.00014,27.79964]
[1778050229475,36.67,81455.53,0.0,0.35815,0.00014,27.80072]
[1778050234510,36.67,81452.18,0.0,0.35768,0.00014,27.78376]
[1778050239546,36.67,81447.25,0.0,0.35701,0.00014,27.76395]
[1778050244164,36.68,81444.17,0.0,0.3566,0.00014,27.75157]
[1778050244335,36.68,81444.17,0.0,0.3566,0.00014,27.75157]
[1778050244339,36.68,81443.38,0.0,0.35649,0.00014,27.74847]
[1778050245162,36.68,81443.38,0.0,0.35649,0.00014,27.74847]
[1778050245930,36.68,81443.97,0.0,0.35658,0.00014,27.75094]
[1778050245964,36.68,81443.97,0.0,0.35658,0.00014,27.75094]
[1778050250552,36.68,81442.3,0.0,0.35636,0.00014,27.74442]
[1778050250569,36.68,81442.3,0.0,0.35636,0.00014,27.74442]
[1778050250653,36.68,81441.87,0.0,0.3563,0.00014,27.74267]
[1778050251495,36.68,81441.87,0.0,0.3563,0.00014,27.74267]
[1778050252258,36.68,81441.87,0.0,0.3563,0.00014,27.74267]
[1778050258328,36.68,81446.85,0.0,0.35699,0.00014,27.76327]
[1778050258366,36.68,81445.16,0.0,0.35677,0.00014,27.75647]
[1778050263714,36.69,81443.18,0.0,0.3565,0.00014,27.74861]
[1778050268752,36.69,81441.86,0.0,0.35633,0.00014,27.74346]
[1778050274432,36.69,81440.89,0.0,0.35621,0.00014,27.73969]
[1778050276529,36.69,81441.13,0.0,0.35625,0.00014,27.74087]
[1778050276813,36.69,81441.05,0.0,0.35623,0.00014,27.74055]
[1778050281840,36.69,81438.56,0.0,0.3559,0.00014,27.73062]
[1778050286611,36.7,81438.12,0.0,0.35585,0.00014,27.7291]
[1778050286625,36.7,81438.12,0.0,0.35585,0.00014,27.7291]
[1778050288092,36.7,81438.12,0.0,0.35585,0.00014,27.7291]
[1778050288696,36.7,81439.44,0.0,0.35604,0.00014,27.73461]
[1778050289235,36.7,81439.44,0.0,0.35604,0.00014,27.73461]
[1778050289251,36.7,81439.44,0.0,0.35604,0.00014,27.73461]
[1778050289915,36.7,81436.41,0.0,0.35563,0.00014,27.72226]
[1778050290691,36.7,81437.17,0.0,0.35573,0.00014,27.72543]
[1778050296010,36.7,81435.79,0.0,0.35554,0.00014,27.71644]
[1778050296030,36.7,81435.79,0.0,0.35554,0.00014,27.71644]
[1778050297129,36.7,81435.93,0.0,0.35556,0.00014,27.71708]
[1778050298300,36.7,81436.02,0.0,0.35557,0.00014,27.71751]
[1778050303725,36.71,81434.47,0.0,0.35538,0.00014,27.71152]
[1778050309312,36.71,81434.27,0.0,0.35536,0.00014,27.71104]
[1778050310921,36.71,81430.81,0.0,0.35489,0.00014,27.69697]
[1778050316080,36.71,81435.02,0.0,0.35549,0.00014,27.71472]
[1778050320919,36.72,81434.78,0.0,0.35546,0.00014,27.71401]
[1778050320928,36.72,81434.78,0.0,0.35546,0.00014,27.71401]
[1778050322029,36.72,81435.76,0.0,0.3556,0.00014,27.7181]
[1778050323028,36.72,81433.14,0.0,0.35524,0.00014,27.70743]
[1778050325924,36.72,81433.15,0.0,0.35525,0.00014,27.70769]
[1778050325939,36.72,81433.15,0.0,0.35525,0.00014,27.70769]
[1778050327130,36.72,81433.57,0.0,0.35531,0.00014,27.70949]
[1778050329086,36.72,81433.8,0.0,0.35535,0.00014,27.71051]
[1778050329177,36.72,81433.8,0.0,0.35535,0.00014,27.71051]
[1778050329197,36.72,81433.8,0.0,0.35535,0.00014,27.71051]
[1778050335477,36.73,81434.97,0.0,0.35553,0.00014,27.71584]
[1778050337186,36.73,81434.97,0.0,0.35553,0.00014,27.71592]
[1778050337387,36.73,81434.97,0.0,0.35553,0.00014,27.71607]
[1778050338397,36.73,81434.97,0.0,0.35553,0.00014,27.71607]
[1778050339157,36.73,81434.97,0.0,0.35554,0.00014,27.71614]
[1778050340692,36.73,81435.89,0.0,0.35567,0.00014,27.72006]
[1778050341224,36.73,81435.89,0.0,0.35567,0.00014,27.72006]
[1778050341326,36.73,81439.83,0.0,0.35621,0.00014,27.73623]
[1778050345260,36.73,81441.28,0.0,0.35641,0.00014,27.74233]
[1778050347286,36.73,81440.91,0.0,0.35637,0.00014,27.74094]
[1778050347592,36.73,81441.48,0.0,0.35645,0.00014,27.74332]
[1778050347605,36.73,81441.48,0.0,0.35645,0.00014,27.74332]
[1778050353338,36.74,81443.0,0.0,0.35665,0.00014,27.74619]
[1778050358373,36.74,81440.23,0.0,0.35628,0.00014,27.73516]
[1778050361444,36.74,81438.09,0.0,0.35599,0.00014,27.72654]
[1778050361454,36.74,81437.24,0.0,0.35588,0.00014,27.72313]
[1778050361763,36.74,81437.24,0.0,0.35588,0.00014,27.72313]
[1778050363464,36.74,81437.24,0.0,0.35588,0.00014,27.7232]
[1778050363511,36.74,81436.97,0.0,0.35585,0.00014,27.72216]
[1778050367209,36.74,81437.23,0.0,0.35589,0.00014,27.72343]
[1778050367362,36.74,81437.23,0.0,0.35589,0.00014,27.72343]
[1778050367420,36.74,81437.23,0.0,0.35589,0.00014,27.72343]
[1778050367516,36.74,81437.23,0.0,0.35589,0.00014,27.72343]
[1778050367508,36.74,81419.56,0.0,0.35349,0.00014,27.65078]
[1778050367692,36.74,81419.56,0.0,0.35349,0.00014,27.65078]
[1778050367778,36.74,81419.56,0.0,0.35349,0.00014,27.65078]
[1778050368443,36.74,81419.56,0.0,0.35349,0.00014,27.65078]
[1778050368508,36.74,81419.56,0.0,0.35349,0.00014,27.65078]
[1778050368529,36.74,81419.56,0.0,0.35349,0.00014,27.65078]
[1778050368545,36.74,81412.51,0.0,0.35253,0.00014,27.6215]
[1778050368548,36.74,81412.51,0.0,0.35253,0.00014,27.6215]
[1778050369450,36.74,81412.89,0.0,0.35258,0.00014,27.62315]
[1778050370485,36.74,81412.89,0.0,0.35258,0.00014,27.62315]
[1778050370500,36.74,81412.89,0.0,0.35258,0.00014,27.62315]
[1778050370504,36.74,81412.89,0.0,0.35258,0.00014,27.62315]
[1778050371464,36.75,81416.47,0.0,0.35307,0.00014,27.6382]
[1778050376500,36.75,81418.58,0.0,0.35337,0.00014,27.6473]
[1778050378277,36.75,81418.87,0.0,0.35341,0.00014,27.64858]
[1778050378427,36.75,81418.87,0.0,0.35341,0.00014,27.64858]
[1778050378607,36.75,81419.12,0.0,0.35345,0.00014,27.64968]
[1778050378633,36.75,81419.12,0.0,0.35345,0.00014,27.64968]
[1778050381888,36.75,81428.04,0.0,0.35467,0.00014,27.68669]
[1778050387924,36.75,81426.42,0.0,0.35446,0.00014,27.68025]
[1778050394435,36.76,81427.45,0.0,0.35461,0.00014,27.68483]
[1778050400913,36.76,81424.27,0.0,0.35419,0.00014,27.67201]
[1778050406088,36.76,81422.88,0.0,0.35401,0.00014,27.66655]
[1778050411156,36.76,81425.09,0.0,0.35432,0.00014,27.67595]
[1778050416408,36.77,81424.05,0.0,0.35417,0.00014,27.66831]
[1778050417585,36.77,81425.19,0.0,0.35433,0.00014,27.67312]
[1778050417594,36.77,81425.19,0.0,0.35433,0.00014,27.67312]
[1778050417593,36.77,81428.41,0.0,0.35477,0.00014,27.68642]
[1778050418255,36.77,81428.41,0.0,0.35477,0.00014,27.68642]
[1778050418295,36.77,81431.46,0.0,0.35519,0.00014,27.69899]
[1778050419077,36.77,81431.46,0.0,0.35519,0.00014,27.69899]
[1778050419103,36.77,81433.66,0.0,0.35549,0.00014,27.70803]
[1778050421284,36.77,81433.66,0.0,0.35549,0.00014,27.70803]
[1778050421331,36.77,81436.39,0.0,0.35586,0.00014,27.71924]
[1778050421963,36.77,81436.39,0.0,0.35586,0.00014,27.71924]
[1778050422584,36.77,81436.51,0.0,0.35588,0.00014,27.71975]
[1778050424132,36.77,81436.51,0.0,0.35588,0.00014,27.71975]
[1778050424507,36.77,81435.12,0.0,0.35569,0.00014,27.71409]
[1778050428221,36.77,81434.95,0.0,0.35567,0.00014,27.71343]
[1778050428535,36.77,81434.83,0.0,0.35565,0.00014,27.71296]
[1778050429836,36.77,81434.83,0.0,0.35565,0.00014,27.71296]
[1778050430312,36.77,81441.53,0.0,0.35657,0.00014,27.74031]
[1778050435872,36.77,81436.54,0.0,0.35589,0.00014,27.71993]
[1778050441082,36.77,81433.44,0.0,0.35546,0.00014,27.70727]
[1778050441555,36.77,81433.44,0.0,0.35546,0.00014,27.70727]
[1778050441565,36.77,81433.44,0.0,0.35546,0.00014,27.70727]
[1778050441564,36.77,81431.82,0.0,0.35524,0.00014,27.70064]
[1778050442196,36.77,81431.82,0.0,0.35524,0.00014,27.70064]
[1778050442306,36.77,81431.82,0.0,0.35524,0.00014,27.70064]
[1778050442365,36.77,81429.95,0.0,0.35499,0.00014,27.69298]
[1778050442981,36.77,81429.95,0.0,0.35499,0.00014,27.69298]
[1778050442992,36.77,81429.95,0.0,0.35499,0.00014,27.69298]
[1778050444691,36.77,81429.81,0.0,0.35497,0.00014,27.69241]
[1778050445188,36.77,81426.09,0.0,0.35447,0.00014,27.67714]
[1778050446402,36.77,81426.09,0.0,0.35447,0.00014,27.67714]
[1778050446415,36.77,81426.09,0.0,0.35447,0.00014,27.67714]
[1778050447995,36.77,81422.52,0.0,0.35398,0.00014,27.66245]
[1778050448364,36.77,81422.52,0.0,0.35398,0.00014,27.66245]
[1778050454046,36.77,81425.63,0.0,0.35441,0.00014,27.67554]
[1778050454879,36.77,81425.63,0.0,0.35441,0.00014,27.67554]
[1778050455052,36.77,81425.56,0.0,0.3544,0.00014,27.67528]
[1778050460085,36.77,81423.41,0.0,0.35412,0.00014,27.6666]
[1778050465119,36.78,81421.8,0.0,0.35391,0.00014,27.66017]
[1778050470155,36.78,81421.47,0.0,0.35387,0.00014,27.65907]
[1778050475189,36.78,81425.76,0.0,0.35445,0.00014,27.67338]
[1778050480201,36.78,81432.22,0.0,0.35533,0.00014,27.70009]
[1778050485228,36.78,81433.63,0.0,0.35553,0.00014,27.70599]
[1778050486820,36.78,81440.08,0.0,0.35641,0.00014,27.73235]
[1778050486834,36.78,81440.08,0.0,0.35641,0.00014,27.73235]
[1778050487275,36.78,81439.74,0.0,0.35636,0.00014,27.73098]
[1778050488791,36.78,81442.99,0.0,0.35681,0.00014,27.7442]
[1778050489289,36.78,81442.86,0.0,0.35679,0.00014,27.74366]
[1778050490314,36.78,81442.86,0.0,0.35679,0.00014,27.74366]
[1778050490370,36.78,81442.63,0.0,0.35676,0.00014,27.74271]
[1778050494135,36.78,81440.3,0.0,0.35644,0.00014,27.7332]
[1778050494145,36.78,81440.3,0.0,0.35644,0.00014,27.7332]
[1778050494771,36.78,81439.28,0.0,0.3563,0.00014,27.72903]
[1778050494858,36.78,81439.28,0.0,0.3563,0.00014,27.72903]
[1778050496165,36.78,81438.2,0.0,0.35615,0.00014,27.72462]
[1778050496175,36.78,81438.2,0.0,0.35615,0.00014,27.72462]
[1778050497300,36.78,81438.21,0.0,0.35615,0.00014,27.72465]
[1778050498898,36.78,81435.31,0.0,0.35576,0.00014,27.7128]
[1778050502245,36.78,81434.72,0.0,0.35568,0.00014,27.71038]
[1778050502258,36.78,81434.72,0.0,0.35568,0.00014,27.71038]
[1778050507272,36.78,81434.14,0.0,0.3556,0.00014,27.70799]
[1778050512450,36.78,81437.05,0.0,0.35599,0.00014,27.71979]
[1778050517604,36.78,81435.72,0.0,0.35581,0.00014,27.71431]
[1778050523529,36.78,81434.24,0.0,0.3556,0.00014,27.70811]
[1778050528529,36.78,81435.27,0.0,0.35574,0.00014,27.71224]
[1778050528642,36.78,81433.29,0.0,0.35547,0.00014,27.70412]
[1778050528773,36.78,81433.29,0.0,0.35547,0.00014,27.70412]
[1778050529571,36.78,81433.29,0.0,0.35547,0.00014,27.7041]
[1778050530578,36.78,81420.71,0.0,0.35375,0.00014,27.65234]
[1778050531286,36.78,81420.71,0.0,0.35375,0.00014,27.65234]
[1778050531691,36.78,81418.45,0.0,0.35343,0.00014,27.63938]
[1778050533163,36.78,81421.11,0.0,0.35379,0.00014,27.65041]
[1778050533175,36.78,81421.11,0.0,0.35379,0.00014,27.65041]
[1778050533702,36.78,81421.67,0.0,0.35387,0.00014,27.65275]
[1778050538702,36.78,81424.08,0.0,0.3542,0.00014,27.6628]
[1778050543730,36.78,81425.7,0.0,0.35443,0.00014,27.66959]
[1778050547445,36.78,81426.31,0.0,0.35451,0.00014,27.67216]
[1778050547697,36.78,81426.31,0.0,0.35451,0.00014,27.67218]
[1778050549466,36.78,81426.46,0.0,0.35453,0.00014,27.67282]
[1778050549711,36.78,81426.46,0.0,0.35453,0.00014,27.67284]
[1778050554848,36.78,81426.37,0.0,0.35452,0.00014,27.67257]
[1778050554863,36.78,81426.37,0.0,0.35452,0.00014,27.67257]
[1778050555652,36.78,81421.03,0.0,0.3538,0.00014,27.65057]
[1778050557558,36.78,81419.83,0.0,0.35364,0.00014,27.64565]
[1778050557670,36.78,81419.83,0.0,0.35364,0.00014,27.64565]
[1778050557683,36.78,81419.83,0.0,0.35364,0.00014,27.64565]
[1778050557657,36.78,81418.33,0.0,0.35343,0.00014,27.63949]
[1778050558361,36.78,81417.82,0.0,0.35337,0.00014,27.63742]
[1778050559762,36.78,81417.82,0.0,0.35337,0.00014,27.63742]
[1778050560496,36.79,81417.84,0.0,0.35337,0.00014,27.63761]
[1778050566614,36.79,81415.72,0.0,0.35309,0.00014,27.62904]
[1778050574720,36.79,81418.57,0.0,0.3535,0.00014,27.64148]
[1778050576417,36.79,81419.67,0.0,0.35365,0.00014,27.64609]
[1778050576682,36.79,81426.57,0.0,0.3546,0.00014,27.6746]
[1778050581689,36.79,81430.31,0.0,0.35511,0.00014,27.69009]
[1778050586712,36.8,81427.75,0.0,0.35476,0.00014,27.67971]
[1778050587400,36.8,81426.41,0.0,0.35458,0.00014,27.67422]
[1778050587551,36.8,81426.41,0.0,0.35458,0.00014,27.67422]
[1778050587626,36.8,81426.09,0.0,0.35454,0.00014,27.67293]
[1778050587923,36.8,81426.09,0.0,0.35454,0.00014,27.67293]
[1778050588128,36.8,81426.09,0.0,0.35454,0.00014,27.67293]
[1778050588143,36.8,81426.09,0.0,0.35454,0.00014,27.67293]
[1778050588782,36.8,81427.41,0.0,0.35472,0.00014,27.67836]
[1778050589958,36.8,81427.41,0.0,0.35472,0.00014,27.67838]
[1778050595037,36.8,81427.83,0.0,0.35477,0.00014,27.6766]
[1778050596643,36.8,81427.83,0.0,0.35477,0.00014,27.6766]
[1778050596657,36.8,81427.83,0.0,0.35477,0.00014,27.6766]
[1778050601959,36.8,81428.84,0.0,0.35491,0.00014,27.68086]
[1778050607709,36.8,81432.03,0.0,0.35535,0.00014,27.69411]
[1778050613161,36.8,81433.32,0.0,0.35553,0.00014,27.69957]
[1778050615358,36.8,81433.68,0.0,0.35558,0.00014,27.70107]
[1778050616280,36.8,81434.0,0.0,0.35562,0.00014,27.70242]
[1778050616291,36.8,81434.0,0.0,0.35562,0.00014,27.70242]
[1778050616679,36.8,81434.0,0.0,0.35562,0.00014,27.70242]
[1778050616706,36.8,81441.7,0.0,0.35667,0.00014,27.73382]
[1778050618311,36.8,81442.8,0.0,0.35682,0.00014,27.73829]
[1778050618719,36.8,81443.49,0.0,0.35692,0.00014,27.74109]
[1778050623724,36.8,81443.39,0.0,0.3569,0.00014,27.74066]
[1778050628730,36.8,81445.75,0.0,0.35722,0.00014,27.75018]
[1778050633745,36.8,81441.95,0.0,0.3567,0.00014,27.73469]
[1778050638747,36.8,81439.01,0.0,0.3563,0.00014,27.72266]
[1778050643762,36.8,81436.88,0.0,0.35601,0.00014,27.71396]
[1778050644184,36.8,81437.6,0.0,0.35611,0.00014,27.7169]
[1778050644605,36.8,81437.6,0.0,0.35611,0.00014,27.7169]
[1778050644647,36.8,81437.96,0.0,0.35616,0.00014,27.71837]
[1778050646630,36.8,81438.87,0.0,0.35628,0.00014,27.72207]
[1778050646726,36.8,81438.91,0.0,0.35629,0.00014,27.72223]
[1778050652130,36.8,81441.73,0.0,0.35665,0.00014,27.73003]
[1778050657473,36.8,81443.15,0.0,0.35684,0.00014,27.73569]
[1778050662510,36.8,81440.9,0.0,0.35653,0.00014,27.72647]
[1778050667546,36.8,81438.27,0.0,0.35617,0.00014,27.71571]
[1778050672579,36.8,81442.21,0.0,0.3567,0.00014,27.73167]
[1778050677614,36.8,81441.23,0.0,0.35657,0.00014,27.72759]
[1778050682688,36.8,81439.98,0.0,0.3564,0.00014,27.72244]
[1778050688693,36.79,81439.7,0.0,0.35635,0.00014,27.7212]
[1778050693727,36.79,81440.06,0.0,0.3564,0.00014,27.72257]
[1778050698745,36.8,81444.35,0.0,0.35699,0.00014,27.7402]
[1778050704475,36.8,81441.24,0.0,0.35658,0.00014,27.72799]
[1778050708116,36.8,81429.95,0.0,0.35505,0.00014,27.68215]
[1778050708501,36.8,81429.95,0.0,0.35505,0.00014,27.68215]
[1778050708520,36.8,81429.95,0.0,0.35505,0.00014,27.68215]
[1778050708832,36.8,81428.22,0.0,0.35482,0.00014,27.67506]
[1778050709333,36.8,81428.22,0.0,0.35482,0.00014,27.67506]
[1778050709353,36.8,81428.22,0.0,0.35482,0.00014,27.67506]
[1778050709889,36.8,81428.22,0.0,0.35482,0.00014,27.67506]
[1778050709894,36.8,81432.39,0.0,0.35539,0.00014,27.69217]
[1778050711340,36.8,81432.39,0.0,0.35539,0.00014,27.69218]
[1778050711856,36.8,81434.78,0.0,0.3557,0.00014,27.69833]
[1778050713364,36.8,81436.16,0.0,0.35588,0.00014,27.70396]
[1778050713375,36.8,81436.16,0.0,0.35588,0.00014,27.70396]
[1778050713867,36.8,81436.33,0.0,0.35591,0.00014,27.70465]
[1778050718901,36.8,81441.81,0.0,0.35665,0.00014,27.72691]
[1778050724376,36.8,81440.3,0.0,0.35644,0.00014,27.72069]
[1778050729507,36.8,81440.16,0.0,0.35642,0.00014,27.72004]
[1778050735850,36.8,81440.46,0.0,0.35646,0.00014,27.72111]
[1778050741058,36.8,81440.57,0.0,0.35647,0.00014,27.72147]
[1778050743388,36.8,81443.42,0.0,0.35685,0.00014,27.73301]
[1778050743832,36.8,81443.42,0.0,0.35685,0.00014,27.73301]
[1778050743845,36.8,81444.01,0.0,0.35693,0.00014,27.73537]
[1778050745929,36.8,81444.01,0.0,0.35693,0.00014,27.73537]
[1778050745931,36.8,81449.83,0.0,0.35773,0.00014,27.75903]
[1778050751128,36.8,81456.18,0.0,0.3586,0.00014,27.78479]
[1778050752144,36.8,81456.18,0.0,0.3586,0.00014,27.78479]
[1778050752245,36.8,81458.42,0.0,0.35891,0.00014,27.79381]
[1778050753868,36.8,81458.42,0.0,0.35891,0.00014,27.79381]
[1778050753933,36.8,81459.2,0.0,0.35902,0.00014,27.79699]
[1778050756345,36.8,81459.54,0.0,0.35907,0.00014,27.7984]
[1778050757904,36.8,81459.54,0.0,0.35907,0.00014,27.7984]
[1778050758005,36.8,81459.54,0.0,0.35907,0.00014,27.79845]
[1778050759946,36.8,81459.54,0.0,0.35907,0.00014,27.79845]
[1778050760007,36.8,81455.98,0.0,0.35859,0.00014,27.78426]
[1778050760203,36.8,81455.98,0.0,0.35859,0.00014,27.78426]
[1778050760250,36.8,81451.81,0.0,0.35802,0.00014,27.76748]
[1778050765369,36.8,81452.15,0.0,0.35807,0.00014,27.769]
[1778050767426,36.8,81453.11,0.0,0.35821,0.00014,27.77297]
[1778050767527,36.81,81452.79,0.0,0.35816,0.00014,27.77177]
[1778050769366,36.81,81452.79,0.0,0.35816,0.00014,27.77177]
[1778050769413,36.81,81457.65,0.0,0.35883,0.00014,27.79139]
[1778050774509,36.81,81456.5,0.0,0.35866,0.00014,27.78323]
[1778050774724,36.81,81456.5,0.0,0.35866,0.00014,27.78323]
[1778050774805,36.81,81459.52,0.0,0.35908,0.00014,27.79541]
[1778050775828,36.81,81459.52,0.0,0.35908,0.00014,27.79541]
[1778050775881,36.81,81459.91,0.0,0.35913,0.00014,27.797]
[1778050778199,36.81,81462.27,0.0,0.35945,0.00014,27.80647]
[1778050778324,36.81,81461.68,0.0,0.35937,0.00014,27.80413]
[1778050779887,36.81,81461.68,0.0,0.35937,0.00014,27.80413]
[1778050779891,36.81,81455.93,0.0,0.35859,0.00014,27.78113]
[1778050783861,36.81,81456.83,0.0,0.35872,0.00014,27.78486]
[1778050783903,36.81,81456.83,0.0,0.35872,0.00014,27.78486]
[1778050783943,36.81,81456.83,0.0,0.35872,0.00014,27.78486]
[1778050783954,36.81,81457.36,0.0,0.35879,0.00014,27.78702]
[1778050784524,36.81,81457.36,0.0,0.35879,0.00014,27.78702]
[1778050786065,36.81,81449.31,0.0,0.35769,0.00014,27.75463]
[1778050786201,36.81,81449.31,0.0,0.35769,0.00014,27.75463]
[1778050789773,36.81,81445.67,0.0,0.35719,0.00014,27.73987]
[1778050790279,36.81,81443.4,0.0,0.35688,0.00014,27.73065]
[1778050790337,36.81,81443.4,0.0,0.35688,0.00014,27.73065]
[1778050790348,36.81,81443.4,0.0,0.35688,0.00014,27.73065]
[1778050791106,36.81,81443.35,0.0,0.35688,0.00014,27.73044]
[1778050791768,36.81,81443.35,0.0,0.35688,0.00014,27.73044]
[1778050798108,36.81,81435.2,0.0,0.35577,0.00014,27.69733]
[1778050798904,36.81,81436.07,0.0,0.35589,0.00014,27.70091]
[1778050800981,36.81,81436.07,0.0,0.35589,0.00014,27.70093]
[1778050801005,36.81,81437.14,0.0,0.35604,0.00014,27.70532]
[1778050801267,36.81,81437.14,0.0,0.35604,0.00014,27.70532]
[1778050802004,36.81,81451.1,0.0,0.35794,0.00014,27.76195]
[1778050802844,36.81,81451.1,0.0,0.35794,0.00014,27.76195]
[1778050802938,36.81,81456.16,0.0,0.35863,0.00014,27.78233]
[1778050804506,36.81,81453.47,0.0,0.35826,0.00014,27.77146]
[1778050805578,36.81,81453.47,0.0,0.35826,0.00014,27.77146]
[1778050805679,36.81,81451.77,0.0,0.35803,0.00014,27.76458]
[1778050808454,36.81,81451.74,0.0,0.35802,0.00014,27.76441]
[1778050808890,36.81,81451.74,0.0,0.35802,0.00014,27.76441]
[1778050808982,36.81,81451.98,0.0,0.35805,0.00014,27.76535]
[1778050810517,36.81,81451.98,0.0,0.35805,0.00014,27.76533]
[1778050811037,36.81,81451.5,0.0,0.35799,0.00014,27.76336]
[1778050812710,36.81,81450.98,0.0,0.35792,0.00014,27.76123]
[1778050814530,36.81,81450.92,0.0,0.3579,0.00014,27.76093]
[1778050816303,36.81,81450.05,0.0,0.35778,0.00014,27.75735]
[1778050816314,36.81,81450.05,0.0,0.35778,0.00014,27.75735]
[1778050818335,36.81,81447.84,0.0,0.35748,0.00014,27.74838]
[1778050818606,36.81,81447.68,0.0,0.35746,0.00014,27.74771]
[1778050821965,36.81,81442.35,0.0,0.35673,0.00014,27.72607]
[1778050821997,36.81,81442.35,0.0,0.35673,0.00014,27.72607]
[1778050822000,36.81,81442.35,0.0,0.35673,0.00014,27.72607]
[1778050827666,36.81,81441.4,0.0,0.3566,0.00014,27.72215]
[1778050831077,36.81,81441.44,0.0,0.3566,0.00014,27.72229]
[1778050832717,36.81,81448.17,0.0,0.3575,0.00014,27.74592]
[1778050832754,36.81,81449.41,0.0,0.35767,0.00014,27.75091]
[1778050834739,36.81,81449.41,0.0,0.35767,0.00014,27.75088]
[1778050834832,36.81,81443.89,0.0,0.35692,0.00014,27.7285]
[1778050836081,36.81,81443.89,0.0,0.35692,0.00014,27.7285]
[1778050836760,36.81,81443.89,0.0,0.35691,0.00014,27.72848]
[1778050836834,36.8,81444.48,0.0,0.35699,0.00014,27.73086]
[1778050840796,36.8,81447.1,0.0,0.35735,0.00014,27.74142]
[1778050840800,36.8,81447.1,0.0,0.35735,0.00014,27.74142]
[1778050840850,36.8,81446.37,0.0,0.35725,0.00014,27.73844]
[1778050846800,36.8,81448.2,0.0,0.3575,0.00014,27.74573]
[1778050851834,36.8,81446.35,0.0,0.35724,0.00014,27.73816]
[1778050856869,36.8,81446.2,0.0,0.35722,0.00014,27.73747]
[1778050860055,36.8,81437.51,0.0,0.35603,0.00014,27.70211]
[1778050861035,36.8,81437.51,0.0,0.35603,0.00014,27.70211]
[1778050861114,36.8,81435.84,0.0,0.3558,0.00014,27.69528]
[1778050863084,36.8,81435.84,0.0,0.3558,0.00014,27.69529]
[1778050863766,36.8,81440.94,0.0,0.3565,0.00014,27.71609]
[1778050863782,36.8,81440.94,0.0,0.3565,0.00014,27.71609]
[1778050865056,36.8,81440.94,0.0,0.3565,0.00014,27.71611]
[1778050865062,36.8,81440.94,0.0,0.3565,0.00014,27.71611]
[1778050865971,36.8,81442.99,0.0,0.35678,0.00014,27.72443]
[1778050867087,36.8,81442.99,0.0,0.35678,0.00014,27.72443]
[1778050867110,36.8,81443.09,0.0,0.35679,0.00014,27.72483]
[1778050869094,36.8,81443.19,0.0,0.3568,0.00014,27.72523]
[1778050869104,36.8,81443.19,0.0,0.3568,0.00014,27.72523]
[1778050869136,36.8,81443.19,0.0,0.3568,0.00014,27.72523]
[1778050869961,36.8,81442.14,0.0,0.35666,0.00014,27.72094]
[1778050874997,36.8,81440.64,0.0,0.35645,0.00014,27.71481]
[1778050880031,36.8,81440.72,0.0,0.35646,0.00014,27.7151]
[1778050885066,36.8,81438.53,0.0,0.35616,0.00014,27.70612]
[1778050890101,36.8,81436.02,0.0,0.35582,0.00014,27.69587]
[1778050895136,36.8,81434.7,0.0,0.35562,0.00014,27.68684]
[1778050900171,36.8,81436.04,0.0,0.35581,0.00014,27.69231]
[1778050905174,36.8,81438.7,0.0,0.35617,0.00014,27.70314]
[1778050907188,36.8,81448.79,0.0,0.35754,0.00014,27.74403]
[1778050907842,36.8,81448.79,0.0,0.35754,0.00014,27.74403]
[1778050907900,36.8,81448.79,0.0,0.35754,0.00014,27.74403]
[1778050908113,36.8,81457.52,0.0,0.35873,0.00014,27.77917]
[1778050909818,36.8,81466.37,0.0,0.35994,0.00014,27.8146]
[1778050915639,36.8,81467.15,0.0,0.36006,0.00014,27.81802]
[1778050915847,36.8,81468.54,0.0,0.36026,0.00014,27.82371]
[1778050917652,36.8,81467.39,0.0,0.3601,0.00014,27.81921]
[1778050918281,36.8,81468.91,0.0,0.36031,0.00014,27.82534]
[1778050921689,36.81,81469.13,0.0,0.36035,0.00014,27.82638]
[1778050921997,36.81,81470.89,0.0,0.3606,0.00014,27.83353]
[1778050925019,36.81,81472.02,0.0,0.36075,0.00014,27.83809]
[1778050925090,36.81,81472.8,0.0,0.36087,0.00014,27.84134]
[1778050925992,36.81,81461.55,0.0,0.35933,0.00014,27.79661]
[1778050928367,36.81,81458.82,0.0,0.35895,0.00014,27.78559]
[1778050931807,36.81,81460.37,0.0,0.35916,0.00014,27.79172]
[1778050931858,36.81,81459.22,0.0,0.359,0.00014,27.78703]
[1778050934780,36.81,81460.42,0.0,0.35917,0.00014,27.7918]
[1778050935855,36.81,81461.13,0.0,0.35926,0.00014,27.79457]
[1778050935860,36.81,81462.2,0.0,0.3594,0.00014,27.79882]
[1778050939901,36.81,81462.22,0.0,0.3594,0.00014,27.79882]
[1778050939997,36.81,81461.94,0.0,0.35936,0.00014,27.79763]
[1778050940307,36.81,81461.94,0.0,0.35936,0.00014,27.79763]
[1778050941932,36.81,81461.94,0.0,0.35936,0.00014,27.79763]
[1778050942016,36.81,81463.67,0.0,0.3596,0.00014,27.80448]
[1778050944507,36.8,81463.05,0.0,0.35951,0.00014,27.80196]
[1778050944614,36.8,81463.05,0.0,0.35951,0.00014,27.80196]
[1778050944717,36.8,81462.79,0.0,0.35947,0.00014,27.80089]
[1778050945985,36.8,81462.79,0.0,0.35947,0.00014,27.80089]
[1778050946014,36.8,81450.84,0.0,0.35784,0.00014,27.75282]
[1778050946850,36.8,81450.84,0.0,0.35784,0.00014,27.75282]
[1778050946874,36.8,81450.84,0.0,0.35784,0.00014,27.75282]
[1778050947994,36.8,81448.04,0.0,0.35746,0.00014,27.74151]
[1778050948049,36.8,81447.06,0.0,0.35732,0.00014,27.73754]
[1778050953901,36.8,81444.69,0.0,0.35698,0.00014,27.72431]
[1778050954835,36.8,81442.74,0.0,0.35672,0.00014,27.71638]
[1778050955053,36.8,81442.74,0.0,0.35672,0.00014,27.71638]
[1778050955113,36.8,81442.74,0.0,0.35672,0.00014,27.71638]
[1778050955144,36.8,81442.74,0.0,0.35672,0.00014,27.71638]
[1778050955211,36.8,81441.74,0.0,0.35658,0.00014,27.71231]
[1778050955258,36.8,81441.74,0.0,0.35658,0.00014,27.71231]
[1778050955303,36.8,81441.74,0.0,0.35658,0.00014,27.71231]
[1778050955911,36.8,81441.74,0.0,0.35658,0.00014,27.71231]
[1778050955930,36.8,81441.74,0.0,0.35658,0.00014,27.71231]
[1778050956011,36.8,81454.76,0.0,0.35836,0.00014,27.76496]
[1778050956682,36.8,81454.76,0.0,0.35836,0.00014,27.76496]
[1778050956697,36.8,81454.76,0.0,0.35836,0.00014,27.76496]
[1778050956783,36.8,81454.0,0.0,0.35825,0.00014,27.76185]
[1778050957271,36.8,81454.0,0.0,0.35825,0.00014,27.76185]
[1778050958153,36.8,81455.93,0.0,0.35851,0.00014,27.76957]
[1778050962661,36.8,81460.24,0.0,0.3591,0.00014,27.78668]
[1778050963133,36.8,81457.67,0.0,0.35874,0.00014,27.77632]
[1778050968150,36.8,81458.65,0.0,0.35887,0.00014,27.78008]
[1778050973152,36.8,81458.88,0.0,0.35889,0.00014,27.78079]
[1778050978175,36.79,81459.8,0.0,0.35901,0.00014,27.78426]
[1778050979373,36.79,81454.01,0.0,0.35822,0.00014,27.76091]
[1778050980370,36.79,81454.01,0.0,0.35822,0.00014,27.76088]
[1778050980755,36.79,81456.76,0.0,0.35859,0.00014,27.77194]
[1778050981409,36.79,81456.76,0.0,0.35859,0.00014,27.77194]
[1778050982396,36.79,81457.23,0.0,0.35865,0.00014,27.77378]
[1778050982751,36.79,81457.23,0.0,0.35865,0.00014,27.77374]
[1778050987786,36.79,81459.01,0.0,0.35889,0.00014,27.78071]
[1778050988461,36.79,81459.01,0.0,0.35889,0.00014,27.78071]
[1778050989136,36.79,81459.25,0.0,0.35892,0.00014,27.78163]
[1778050991677,36.79,81459.44,0.0,0.35894,0.00014,27.78233]
[1778050992512,36.79,81463.76,0.0,0.35953,0.00014,27.79959]
[1778050993240,36.79,81468.24,0.0,0.36014,0.00014,27.81743]
[1778050998253,36.79,81468.64,0.0,0.36019,0.00014,27.81881]
[1778050998573,36.79,81468.69,0.0,0.3602,0.00014,27.81895]
[1778050998578,36.79,81468.69,0.0,0.3602,0.00014,27.81895]
[1778050998864,36.79,81468.69,0.0,0.36019,0.00014,27.8189]
[1778050999819,36.79,81468.69,0.0,0.36019,0.00014,27.8189]
[1778051000430,36.79,81469.75,0.0,0.36034,0.00014,27.82307]
[1778051001279,36.79,81473.54,0.0,0.36085,0.00014,27.83807]
[1778051001753,36.79,81473.54,0.0,0.36085,0.00014,27.83807]
[1778051002624,36.79,81473.54,0.0,0.36086,0.00014,27.83813]
[1778051002658,36.79,81473.54,0.0,0.36086,0.00014,27.83813]
[1778051002760,36.79,81473.54,0.0,0.36086,0.00014,27.83813]
[1778051003205,36.79,81473.54,0.0,0.36086,0.00014,27.83813]
[1778051003245,36.79,81479.01,0.0,0.36161,0.00014,27.85983]
[1778051004028,36.79,81479.01,0.0,0.36161,0.00014,27.85983]
[1778051004274,36.79,81483.9,0.0,0.36228,0.00014,27.87914]
[1778051004346,36.79,81483.9,0.0,0.36228,0.00014,27.87914]
[1778051004602,36.79,81483.9,0.0,0.36228,0.00014,27.87914]
[1778051004622,36.79,81483.9,0.0,0.36228,0.00014,27.87914]
[1778051005269,36.79,81489.4,0.0,0.36303,0.00014,27.90076]
[1778051008243,36.79,81493.22,0.0,0.36356,0.00014,27.91583]
[1778051013262,36.79,81491.35,0.0,0.36329,0.00014,27.90503]
[1778051013888,36.79,81490.37,0.0,0.36316,0.00014,27.90122]
[1778051014780,36.79,81488.59,0.0,0.36292,0.00014,27.89428]
[1778051017531,36.79,81492.13,0.0,0.36341,0.00014,27.9082]
[1778051017541,36.79,81492.13,0.0,0.36341,0.00014,27.9082]
[1778051024040,36.79,81485.38,0.0,0.36249,0.00014,27.88192]
[1778051028070,36.79,81476.51,0.0,0.36128,0.00014,27.84707]
[1778051033103,36.8,81473.68,0.0,0.3609,0.00014,27.8361]
[1778051038256,36.8,81473.39,0.0,0.36087,0.00014,27.83516]
[1778051039058,36.8,81473.3,0.0,0.36085,0.00014,27.83485]
[1778051039185,36.8,81471.25,0.0,0.36058,0.00014,27.82677]
[1778051040222,36.8,81471.25,0.0,0.36058,0.00014,27.82677]
[1778051041074,36.8,81469.18,0.0,0.36029,0.00014,27.81859]
[1778051041078,36.8,81469.18,0.0,0.36029,0.00014,27.81859]
[1778051041103,36.8,81469.18,0.0,0.36029,0.00014,27.81859]
[1778051042571,36.8,81470.93,0.0,0.36054,0.00014,27.82557]
[1778051043080,36.8,81470.93,0.0,0.36054,0.00014,27.82557]
[1778051045552,36.8,81472.5,0.0,0.36075,0.00014,27.83182]
[1778051047152,36.8,81470.4,0.0,0.36046,0.00014,27.82349]
[1778051047201,36.8,81470.4,0.0,0.36046,0.00014,27.8235]
[1778051052237,36.8,81475.69,0.0,0.3612,0.00014,27.84467]
[1778051053227,36.8,81475.69,0.0,0.3612,0.00014,27.84467]
[1778051053325,36.8,81478.58,0.0,0.36159,0.00014,27.85613]
[1778051055247,36.8,81478.58,0.0,0.36159,0.00014,27.85617]
[1778051055273,36.8,81478.58,0.0,0.36159,0.00014,27.85617]
[1778051058833,36.8,81479.35,0.0,0.3617,0.00014,27.85932]
[1778051058861,36.8,81479.35,0.0,0.3617,0.00014,27.85932]
[1778051058945,36.8,81479.35,0.0,0.3617,0.00014,27.85932]
[1778051059285,36.8,81480.77,0.0,0.3619,0.00014,27.86495]
[1778051064320,36.8,81484.37,0.0,0.36239,0.00014,27.87915]
[1778051068350,36.8,81472.85,0.0,0.36082,0.00014,27.83367]
[1778051073387,36.81,81477.69,0.0,0.36147,0.00014,27.84937]
[1778051074705,36.81,81477.69,0.0,0.36147,0.00014,27.84937]
[1778051074769,36.81,81477.69,0.0,0.36147,0.00014,27.84937]
[1778051075028,36.81,81477.69,0.0,0.36147,0.00014,27.84937]
[1778051075059,36.81,81477.69,0.0,0.36147,0.00014,27.84937]
[1778051075222,36.81,81478.0,0.0,0.36151,0.00014,27.85063]
[1778051075904,36.81,81468.44,0.0,0.3602,0.00014,27.8127]
[1778051081234,36.81,81466.97,0.0,0.36,0.00014,27.80684]
[1778051086301,36.81,81467.74,0.0,0.36011,0.00014,27.80989]
[1778051086521,36.81,81468.83,0.0,0.36025,0.00014,27.81423]
[1778051086555,36.81,81468.83,0.0,0.36025,0.00014,27.81423]
[1778051087609,36.81,81465.86,0.0,0.35985,0.00014,27.80239]
[1778051087618,36.81,81465.86,0.0,0.35985,0.00014,27.80239]
[1778051088323,36.81,81461.5,0.0,0.35925,0.00014,27.78497]
[1778051090648,36.81,81458.05,0.0,0.35878,0.00014,27.77118]
[1778051090692,36.81,81458.05,0.0,0.35878,0.00014,27.77118]
[1778051091174,36.81,81458.05,0.0,0.35878,0.00014,27.77118]
[1778051091207,36.81,81458.05,0.0,0.35878,0.00014,27.77118]
[1778051093279,36.81,81457.21,0.0,0.35867,0.00014,27.76787]
[1778051093297,36.81,81457.21,0.0,0.35867,0.00014,27.76787]
[1778051093679,36.81,81458.4,0.0,0.35883,0.00014,27.77269]
[1778051093938,36.81,81459.36,0.0,0.35897,0.00014,27.77657]
[1778051097014,36.81,81459.81,0.0,0.35903,0.00014,27.77845]
[1778051097270,36.81,81459.81,0.0,0.35903,0.00014,27.77845]
[1778051097332,36.81,81460.74,0.0,0.35916,0.00014,27.78221]
[1778051097936,36.81,81460.74,0.0,0.35916,0.00014,27.78221]
[1778051098017,36.81,81460.74,0.0,0.35916,0.00014,27.78221]
[1778051098225,36.81,81460.74,0.0,0.35916,0.00014,27.78221]
[1778051098322,36.81,81422.88,0.0,0.354,0.00014,27.62841]
[1778051098716,36.81,81422.88,0.0,0.354,0.00014,27.62841]
[1778051099392,36.81,81422.88,0.0,0.354,0.00014,27.62841]
[1778051099071,36.81,81410.2,0.0,0.35228,0.00014,27.57587]
[1778051099612,36.81,81410.2,0.0,0.35228,0.00014,27.57587]
[1778051099951,36.81,81410.2,0.0,0.35228,0.00014,27.57587]
[1778051100156,36.81,81410.2,0.0,0.35228,0.00014,27.57587]
[1778051100370,36.81,81410.2,0.0,0.35228,0.00014,27.57587]
[1778051100388,36.81,81410.2,0.0,0.35227,0.00014,27.57578]
[1778051100409,36.81,81410.2,0.0,0.35227,0.00014,27.57578]
[1778051100562,36.81,81410.2,0.0,0.35227,0.00014,27.57578]
[1778051100583,36.81,81410.2,0.0,0.35227,0.00014,27.57578]
[1778051100711,36.81,81410.2,0.0,0.35227,0.00014,27.57578]
[1778051100778,36.81,81410.2,0.0,0.35227,0.00014,27.57578]
[1778051100992,36.81,81410.2,0.0,0.35227,0.00014,27.57578]
[1778051101190,36.81,81410.2,0.0,0.35227,0.00014,27.57578]
[1778051101342,36.81,81410.2,0.0,0.35227,0.00014,27.57578]
[1778051101401,36.81,81413.38,0.0,0.3527,0.00014,27.58897]
[1778051101441,36.81,81413.38,0.0,0.3527,0.00014,27.58897]
[1778051101600,36.81,81413.38,0.0,0.3527,0.00014,27.58897]
[1778051101621,36.81,81413.38,0.0,0.3527,0.00014,27.58897]
[1778051101637,36.81,81413.38,0.0,0.3527,0.00014,27.58897]
[1778051101640,36.81,81413.38,0.0,0.3527,0.00014,27.58897]
[1778051101859,36.81,81413.38,0.0,0.3527,0.00014,27.58897]
[1778051101865,36.81,81413.38,0.0,0.3527,0.00014,27.58897]
[1778051101895,36.81,81413.38,0.0,0.3527,0.00014,27.58897]
[1778051102018,36.81,81413.38,0.0,0.3527,0.00014,27.58897]
[1778051102044,36.81,81413.38,0.0,0.3527,0.00014,27.58897]
[1778051102231,36.81,81413.38,0.0,0.3527,0.00014,27.58897]
[1778051102259,36.81,81413.38,0.0,0.3527,0.00014,27.58897]
[1778051102306,36.81,81421.12,0.0,0.35376,0.00014,27.62103]
[1778051102618,36.81,81421.12,0.0,0.35376,0.00014,27.62103]
[1778051102648,36.81,81421.12,0.0,0.35376,0.00014,27.62103]
[1778051103303,36.81,81421.12,0.0,0.35376,0.00014,27.62103]
[1778051103345,36.81,81422.51,0.0,0.35395,0.00014,27.6268]
[1778051103835,36.81,81422.51,0.0,0.35395,0.00014,27.6268]
[1778051103846,36.81,81422.51,0.0,0.35395,0.00014,27.6268]
[1778051104134,36.81,81422.24,0.0,0.35391,0.00014,27.62556]
[1778051106039,36.81,81421.71,0.0,0.35383,0.00014,27.62337]
[1778051107906,36.81,81420.75,0.0,0.3537,0.00014,27.61931]
[1778051107934,36.81,81420.75,0.0,0.3537,0.00014,27.61931]
[1778051107959,36.8,81419.52,0.0,0.35352,0.00014,27.61396]
[1778051113741,36.8,81420.39,0.0,0.35362,0.00014,27.61702]
[1778051117954,36.79,81420.52,0.0,0.35362,0.00014,27.61702]
[1778051117992,36.79,81420.52,0.0,0.35362,0.00014,27.61702]
[1778051118001,36.79,81420.52,0.0,0.35361,0.00014,27.61675]
[1778051119478,36.79,81420.52,0.0,0.35361,0.00014,27.61675]
[1778051119505,36.79,81420.52,0.0,0.35361,0.00014,27.61675]
[1778051119769,36.79,81425.59,0.0,0.3543,0.00014,27.63753]
[1778051120794,36.79,81425.59,0.0,0.3543,0.00014,27.63753]
[1778051121632,36.79,81429.22,0.0,0.35479,0.00014,27.65235]
[1778051122014,36.79,81429.22,0.0,0.35479,0.00014,27.65235]
[1778051122033,36.79,81429.22,0.0,0.35479,0.00014,27.65235]
[1778051122520,36.79,81436.51,0.0,0.35578,0.00014,27.68222]
[1778051122997,36.79,81436.93,0.0,0.35584,0.00014,27.68393]
[1778051123505,36.79,81436.93,0.0,0.35584,0.00014,27.68393]
[1778051123971,36.79,81436.93,0.0,0.35584,0.00014,27.68393]
[1778051124028,36.79,81436.93,0.0,0.35584,0.00014,27.68393]
[1778051124221,36.79,81437.74,0.0,0.35595,0.00014,27.68722]
[1778051126055,36.79,81437.74,0.0,0.35595,0.00014,27.68722]
[1778051126392,36.79,81440.52,0.0,0.35632,0.00014,27.69851]
[1778051131424,36.79,81436.74,0.0,0.3558,0.00014,27.68301]
[1778051136461,36.79,81441.63,0.0,0.35645,0.00014,27.69926]
[1778051136544,36.79,81441.63,0.0,0.35645,0.00014,27.69926]
[1778051136760,36.79,81441.63,0.0,0.35645,0.00014,27.69926]
[1778051138994,36.79,81448.32,0.0,0.35736,0.00014,27.72638]
[1778051139008,36.79,81448.32,0.0,0.35736,0.00014,27.72638]
[1778051139096,36.79,81448.71,0.0,0.35742,0.00014,27.72793]
[1778051144903,36.79,81454.49,0.0,0.3582,0.00014,27.75103]
[1778051149938,36.78,81457.27,0.0,0.35857,0.00014,27.762]
[1778051154974,36.78,81459.76,0.0,0.3589,0.00014,27.77177]
[1778051160290,36.78,81461.53,0.0,0.35914,0.00014,27.7787]
[1778051162194,36.78,81465.33,0.0,0.35965,0.00014,27.79381]
[1778051162477,36.78,81465.33,0.0,0.35965,0.00014,27.79381]
[1778051163942,36.78,81469.44,0.0,0.36021,0.00014,27.8101]
[1778051164380,36.78,81469.8,0.0,0.36026,0.00014,27.81147]
[1778051166136,36.78,81474.1,0.0,0.36084,0.00014,27.8285]
[1778051166496,36.78,81477.1,0.0,0.36125,0.00014,27.84033]
[1778051166507,36.78,81477.1,0.0,0.36125,0.00014,27.84033]
[1778051166511,36.78,81477.1,0.0,0.36125,0.00014,27.84033]
[1778051167057,36.78,81477.1,0.0,0.36125,0.00014,27.84033]
[1778051172091,36.78,81476.09,0.0,0.36111,0.00014,27.8363]
[1778051177128,36.77,81470.4,0.0,0.36033,0.00014,27.81356]
[1778051183170,36.77,81474.3,0.0,0.36085,0.00014,27.8287]
[1778051185127,36.77,81474.19,0.0,0.36083,0.00014,27.8282]
[1778051185169,36.77,81474.19,0.0,0.36083,0.00014,27.8282]
[1778051185379,36.77,81474.19,0.0,0.36083,0.00014,27.8282]
[1778051185422,36.77,81474.19,0.0,0.36083,0.00014,27.8282]
[1778051185453,36.77,81471.95,0.0,0.36052,0.00014,27.81924]
[1778051186918,36.77,81471.95,0.0,0.36052,0.00014,27.81918]
[1778051186933,36.77,81471.95,0.0,0.36052,0.00014,27.81918]
[1778051187428,36.77,81462.73,0.0,0.35926,0.00014,27.78233]
[1778051190559,36.77,81457.65,0.0,0.35856,0.00014,27.76184]
[1778051190594,36.77,81457.65,0.0,0.35856,0.00014,27.76184]
[1778051190820,36.77,81457.65,0.0,0.35856,0.00014,27.76184]
[1778051191496,36.77,81456.29,0.0,0.35835,0.00014,27.75272]
[1778051195675,36.77,81458.63,0.0,0.35867,0.00014,27.76208]
[1778051195714,36.77,81458.63,0.0,0.35867,0.00014,27.76208]
[1778051195963,36.77,81458.63,0.0,0.35867,0.00014,27.76208]
[1778051195989,36.77,81458.63,0.0,0.35867,0.00014,27.76208]
[1778051196262,36.77,81456.49,0.0,0.35838,0.00014,27.75345]
[1778051196678,36.77,81456.49,0.0,0.35838,0.00014,27.75345]
[1778051196698,36.77,81456.49,0.0,0.35838,0.00014,27.75345]
[1778051196928,36.77,81456.49,0.0,0.35838,0.00014,27.75345]
[1778051197268,36.77,81461.12,0.0,0.35901,0.00014,27.77204]
[1778051200972,36.77,81465.9,0.0,0.35966,0.00014,27.79108]
[1778051200989,36.77,81465.9,0.0,0.35966,0.00014,27.79108]
[1778051201296,36.77,81468.47,0.0,0.36001,0.00014,27.8013]
[1778051204977,36.76,81469.88,0.0,0.3602,0.00014,27.80679]
[1778051205503,36.76,81469.06,0.0,0.36009,0.00014,27.80347]
[1778051210512,36.76,81469.37,0.0,0.36012,0.00014,27.80452]
[1778051215512,36.76,81466.32,0.0,0.3597,0.00014,27.79212]
[1778051215705,36.76,81460.74,0.0,0.35893,0.00014,27.76973]
[1778051217122,36.76,81460.66,0.0,0.35892,0.00014,27.76937]
[1778051217408,36.76,81460.66,0.0,0.35892,0.00014,27.76934]
[1778051222443,36.76,81459.51,0.0,0.35876,0.00014,27.76464]
[1778051227478,36.76,81460.64,0.0,0.35891,0.00014,27.7691]
[1778051232513,36.76,81452.77,0.0,0.35783,0.00014,27.73733]
[1778051235319,36.76,81451.98,0.0,0.35772,0.00014,27.73414]
[1778051235324,36.76,81451.98,0.0,0.35772,0.00014,27.73414]
[1778051235535,36.76,81450.34,0.0,0.3575,0.00014,27.72751]
[1778051240560,36.76,81447.26,0.0,0.35708,0.00014,27.71504]
[1778051241303,36.76,81447.26,0.0,0.35708,0.00014,27.71505]
[1778051241388,36.76,81447.26,0.0,0.35708,0.00014,27.71505]
[1778051241490,36.76,81451.35,0.0,0.35764,0.00014,27.73162]
[1778051246612,36.76,81452.49,0.0,0.35779,0.00014,27.73618]
[1778051251647,36.76,81453.09,0.0,0.35785,0.00014,27.73492]
[1778051256682,36.76,81453.49,0.0,0.35791,0.00014,27.73648]
[1778051262559,36.76,81454.86,0.0,0.35809,0.00014,27.74195]
[1778051267759,36.75,81454.3,0.0,0.35801,0.00014,27.73956]
[1778051273470,36.75,81454.78,0.0,0.35807,0.00014,27.74145]
[1778051273574,36.75,81454.78,0.0,0.35807,0.00014,27.74145]
[1778051273651,36.75,81455.57,0.0,0.35818,0.00014,27.7446]
[1778051273802,36.75,81455.57,0.0,0.35818,0.00014,27.7446]
[1778051274858,36.75,81455.57,0.0,0.35818,0.00014,27.7446]
[1778051275200,36.75,81467.75,0.0,0.35985,0.00014,27.79343]
[1778051275806,36.75,81467.75,0.0,0.35985,0.00014,27.79343]
[1778051275816,36.75,81467.75,0.0,0.35985,0.00014,27.79343]
[1778051276349,36.75,81471.2,0.0,0.36032,0.00014,27.80714]
[1778051277839,36.75,81474.5,0.0,0.36077,0.00014,27.82027]
[1778051283399,36.75,81476.48,0.0,0.36103,0.00014,27.8278]
[1778051283446,36.75,81476.48,0.0,0.36103,0.00014,27.8278]
[1778051283478,36.75,81476.48,0.0,0.36103,0.00014,27.8278]
[1778051283560,36.75,81476.48,0.0,0.36103,0.00014,27.8278]
[1778051283543,36.75,81471.81,0.0,0.36038,0.00014,27.80912]
[1778051283939,36.75,81471.81,0.0,0.36038,0.00014,27.80912]
[1778051283979,36.75,81466.74,0.0,0.35969,0.00014,27.78889]
[1778051289917,36.75,81465.05,0.0,0.35945,0.00014,27.78189]
[1778051292880,36.75,81466.0,0.0,0.35958,0.00014,27.78564]
[1778051293326,36.75,81466.0,0.0,0.35958,0.00014,27.78564]
[1778051293339,36.75,81466.0,0.0,0.35958,0.00014,27.78564]
[1778051293419,36.74,81467.9,0.0,0.35983,0.00014,27.79317]
[1778051293650,36.74,81467.9,0.0,0.35983,0.00014,27.79317]
[1778051297557,36.74,81474.85,0.0,0.36078,0.00014,27.82072]
[1778051298295,36.74,81474.85,0.0,0.36078,0.00014,27.82067]
[1778051304366,36.74,81474.32,0.0,0.3607,0.00014,27.81829]
[1778051306522,36.74,81476.58,0.0,0.361,0.00014,27.8271]
[1778051308263,36.74,81480.01,0.0,0.36147,0.00014,27.84058]
[1778051308267,36.74,81480.01,0.0,0.36147,0.00014,27.84058]
[1778051308308,36.74,81480.28,0.0,0.3615,0.00014,27.84158]
[1778051314218,36.73,81480.94,0.0,0.36156,0.00014,27.84019]
[1778051314330,36.73,81480.94,0.0,0.36156,0.00014,27.84019]
[1778051314416,36.73,81480.71,0.0,0.36153,0.00014,27.83921]
[1778051316343,36.73,81480.71,0.0,0.36152,0.00014,27.83913]
[1778051316499,36.73,81480.71,0.0,0.36152,0.00014,27.83913]
[1778051316512,36.73,81480.71,0.0,0.36152,0.00014,27.83913]
[1778051316537,36.73,81481.0,0.0,0.36156,0.00014,27.8402]
[1778051316999,36.73,81481.0,0.0,0.36156,0.00014,27.8402]
[1778051318400,36.73,81481.0,0.0,0.36156,0.00014,27.8402]
[1778051318465,36.73,81488.89,0.0,0.36264,0.00014,27.87121]
[1778051321350,36.73,81487.59,0.0,0.36246,0.00014,27.86602]
[1778051321549,36.73,81487.06,0.0,0.36238,0.00014,27.86389]
[1778051326483,36.73,81486.52,0.0,0.3623,0.00014,27.86156]
[1778051326584,36.73,81484.83,0.0,0.36207,0.00014,27.85485]
[1778051329186,36.73,81483.67,0.0,0.3619,0.00014,27.85017]
[1778051329907,36.73,81487.75,0.0,0.36246,0.00014,27.8662]
[1778051331550,36.72,81487.75,0.0,0.36246,0.00014,27.86614]
[1778051332568,36.72,81485.85,0.0,0.3622,0.00014,27.85859]
[1778051333370,36.72,81488.13,0.0,0.36251,0.00014,27.86751]
[1778051333471,36.72,81487.4,0.0,0.36241,0.00014,27.86457]
[1778051339370,36.72,81486.27,0.0,0.36224,0.00014,27.85977]
[1778051344926,36.71,81485.67,0.0,0.36214,0.00014,27.85695]
[1778051347282,36.71,81487.27,0.0,0.36235,0.00014,27.8631]
[1778051347425,36.71,81487.27,0.0,0.36235,0.00014,27.8631]
[1778051347578,36.71,81491.62,0.0,0.36295,0.00014,27.88013]
[1778051348755,36.71,81498.37,0.0,0.36387,0.00014,27.90647]
[1778051349393,36.71,81498.37,0.0,0.36387,0.00014,27.90639]
[1778051350487,36.71,81498.37,0.0,0.36387,0.00014,27.90639]
[1778051350497,36.71,81498.37,0.0,0.36387,0.00014,27.90639]
[1778051354492,36.71,81496.92,0.0,0.36366,0.00014,27.9004]
[1778051354823,36.71,81501.83,0.0,0.36433,0.00014,27.91947]
[1778051355435,36.71,81501.83,0.0,0.36433,0.00014,27.91939]
[1778051357452,36.71,81510.83,0.0,0.36556,0.00014,27.95426]
[1778051357706,36.71,81510.83,0.0,0.36556,0.00014,27.95426]
[1778051358457,36.71,81512.23,0.0,0.36576,0.00014,27.95963]
[1778051363492,36.7,81515.79,0.0,0.36624,0.00014,27.97317]
[1778051368528,36.7,81519.13,0.0,0.36669,0.00014,27.98583]
[1778051371548,36.7,81519.66,0.0,0.36675,0.00014,27.98415]
[1778051373562,36.7,81520.07,0.0,0.3668,0.00014,27.98566]
[1778051378597,36.7,81522.98,0.0,0.36719,0.00014,27.99646]
[1778051383587,36.69,81527.31,0.0,0.36777,0.00014,28.01265]
[1778051385209,36.69,81526.9,0.0,0.36771,0.00014,28.01092]
[1778051385706,36.69,81526.9,0.0,0.36771,0.00014,28.01092]
[1778051385716,36.69,81527.2,0.0,0.36775,0.00014,28.01198]
[1778051386653,36.69,81527.2,0.0,0.36774,0.00014,28.01189]
[1778051391688,36.68,81527.47,0.0,0.36776,0.00014,28.01249]
[1778051393333,36.68,81527.42,0.0,0.36775,0.00014,28.01222]
[1778051393702,36.68,81528.06,0.0,0.36784,0.00014,28.01458]
[1778051394701,36.68,81528.06,0.0,0.36784,0.00014,28.01458]
[1778051395374,36.68,81527.9,0.0,0.36781,0.00014,28.01388]
[1778051395379,36.68,81527.9,0.0,0.36781,0.00014,28.01388]
[1778051395716,36.68,81529.27,0.0,0.368,0.00014,28.01902]
[1778051396523,36.68,81529.27,0.0,0.368,0.00014,28.01902]
[1778051399758,36.68,81533.39,0.0,0.36857,0.00014,28.03457]
[1778051403575,36.68,81531.62,0.0,0.36832,0.00014,28.02777]
[1778051403708,36.68,81531.42,0.0,0.36829,0.00014,28.02699]
[1778051405490,36.68,81531.42,0.0,0.36829,0.00014,28.02699]
[1778051405496,36.68,81531.42,0.0,0.36829,0.00014,28.02699]
[1778051405624,36.68,81531.42,0.0,0.36829,0.00014,28.02699]
[1778051405710,36.68,81530.76,0.0,0.3682,0.00014,28.02444]
[1778051406047,36.68,81530.76,0.0,0.3682,0.00014,28.02444]
[1778051412171,36.68,81531.66,0.0,0.36832,0.00014,28.02775]
[1778051413597,36.68,81530.73,0.0,0.36819,0.00014,28.02417]
[1778051413660,36.68,81530.81,0.0,0.3682,0.00014,28.02445]
[1778051418720,36.68,81531.39,0.0,0.36827,0.00014,28.02661]
[1778051423920,36.68,81526.05,0.0,0.36753,0.00014,28.00616]
[1778051426247,36.68,81525.45,0.0,0.36745,0.00014,28.00387]
[1778051426251,36.68,81526.26,0.0,0.36756,0.00014,28.00696]
[1778051429781,36.67,81525.97,0.0,0.36752,0.00014,28.00578]
[1778051430739,36.67,81526.8,0.0,0.36763,0.00014,28.0088]
[1778051436008,36.67,81527.66,0.0,0.36772,0.00014,28.00813]
[1778051441039,36.67,81527.36,0.0,0.36766,0.00014,28.00666]
[1778051446076,36.66,81527.74,0.0,0.3677,0.00014,28.00779]
[1778051451113,36.66,81527.36,0.0,0.36764,0.00014,28.00603]
[1778051456171,36.66,81525.14,0.0,0.36732,0.00014,27.99732]
[1778051457882,36.66,81526.85,0.0,0.36755,0.00014,28.00376]
[1778051458159,36.66,81528.06,0.0,0.36772,0.00014,28.00832]
[1778051461233,36.65,81527.08,0.0,0.36758,0.00014,28.00447]
[1778051462195,36.65,81525.15,0.0,0.36731,0.00014,27.99697]
[1778051462261,36.65,81525.26,0.0,0.36732,0.00014,27.99734]
[1778051468229,36.65,81526.14,0.0,0.36743,0.00014,28.00045]
[1778051472254,36.65,81526.47,0.0,0.36747,0.00014,28.00155]
[1778051472866,36.65,81532.65,0.0,0.36832,0.00014,28.02502]
[1778051472973,36.65,81532.65,0.0,0.36832,0.00014,28.02502]
[1778051473626,36.65,81536.18,0.0,0.36881,0.00014,28.03837]
[1778051474378,36.65,81536.18,0.0,0.36881,0.00014,28.03837]
[1778051474399,36.65,81536.18,0.0,0.36881,0.00014,28.03837]
[1778051474479,36.65,81542.16,0.0,0.36964,0.00014,28.06099]
[1778051475614,36.65,81542.16,0.0,0.36964,0.00014,28.06099]
[1778051475649,36.65,81542.16,0.0,0.36964,0.00014,28.06099]
[1778051476953,36.65,81542.01,0.0,0.36961,0.00014,28.0604]
[1778051477294,36.65,81542.01,0.0,0.36961,0.00014,28.0604]
[1778051477343,36.65,81542.01,0.0,0.36961,0.00014,28.0604]
[1778051477369,36.65,81542.01,0.0,0.36961,0.00014,28.0604]
[1778051477699,36.65,81547.03,0.0,0.37031,0.00014,28.07928]
[1778051478613,36.65,81555.54,0.0,0.37149,0.00014,28.1111]
[1778051480586,36.65,81555.69,0.0,0.37151,0.00014,28.11157]
[1778051481081,36.65,81555.69,0.0,0.37151,0.00014,28.11157]
[1778051481403,36.65,81555.69,0.0,0.37151,0.00014,28.11157]
[1778051481501,36.65,81562.98,0.0,0.37252,0.00014,28.13865]
[1778051484757,36.64,81567.53,0.0,0.37314,0.00014,28.15517]
[1778051490397,36.64,81565.91,0.0,0.37289,0.00014,28.14871]
[1778051490486,36.64,81563.82,0.0,0.3726,0.00014,28.14088]
[1778051491266,36.64,81563.82,0.0,0.3726,0.00014,28.14088]
[1778051491390,36.63,81563.82,0.0,0.37258,0.00014,28.13719]
[1778051492841,36.63,81561.76,0.0,0.37229,0.00014,28.12945]
[1778051493677,36.63,81561.76,0.0,0.37229,0.00014,28.12945]
[1778051497131,36.63,81558.41,0.0,0.37181,0.00014,28.11663]
[1778051497144,36.63,81558.41,0.0,0.37181,0.00014,28.11663]
[1778051497507,36.63,81554.98,0.0,0.37133,0.00014,28.10375]
[1778051498289,36.63,81554.98,0.0,0.37133,0.00014,28.10375]
[1778051498653,36.63,81554.98,0.0,0.37133,0.00014,28.10375]
[1778051500259,36.63,81549.36,0.0,0.37054,0.00014,28.08254]
[1778051500274,36.63,81549.36,0.0,0.37054,0.00014,28.08254]
[1778051500455,36.62,81540.22,0.0,0.36927,0.00014,28.04802]
[1778051500980,36.62,81540.22,0.0,0.36927,0.00014,28.04802]
[1778051501002,36.62,81540.22,0.0,0.36927,0.00014,28.04802]
[1778051501437,36.62,81540.22,0.0,0.36927,0.00014,28.04802]
[1778051501450,36.62,81540.22,0.0,0.36927,0.00014,28.04802]
[1778051501474,36.62,81540.22,0.0,0.36927,0.00014,28.04802]
[1778051501528,36.62,81538.8,0.0,0.36907,0.00014,28.04259]
[1778051502695,36.62,81538.8,0.0,0.36907,0.00014,28.04259]
[1778051502718,36.62,81538.8,0.0,0.36907,0.00014,28.04259]
[1778051506683,36.62,81539.63,0.0,0.36917,0.00014,28.04546]
[1778051506747,36.62,81539.63,0.0,0.36917,0.00014,28.04546]
[1778051506756,36.62,81539.63,0.0,0.36917,0.00014,28.04546]
[1778051506812,36.62,81539.63,0.0,0.36917,0.00014,28.04546]
[1778051508782,36.62,81537.47,0.0,0.36887,0.00014,28.03716]
[1778051509828,36.62,81539.21,0.0,0.36911,0.00014,28.0437]
[1778051510254,36.62,81539.21,0.0,0.36911,0.00014,28.0437]
[1778051510293,36.62,81539.21,0.0,0.36911,0.00014,28.0437]
[1778051510405,36.62,81539.21,0.0,0.36911,0.00014,28.0437]
[1778051510832,36.62,81539.21,0.0,0.36911,0.00014,28.0437]
[1778051510846,36.62,81539.21,0.0,0.36911,0.00014,28.0437]
[1778051510847,36.62,81540.79,0.0,0.36933,0.00014,28.04963]
[1778051516083,36.62,81542.67,0.0,0.36957,0.00014,28.05643]
[1778051520947,36.61,81541.37,0.0,0.36938,0.00014,28.05118]
[1778051521602,36.61,81541.37,0.0,0.36938,0.00014,28.05112]
[1778051526640,36.61,81544.39,0.0,0.36978,0.00014,28.06215]
[1778051527302,36.61,81544.39,0.0,0.36978,0.00014,28.06215]
[1778051527316,36.61,81544.39,0.0,0.36978,0.00014,28.06215]
[1778051530212,36.61,81545.08,0.0,0.36987,0.00014,28.06451]
[1778051530429,36.61,81545.08,0.0,0.36987,0.00014,28.06451]
[1778051530667,36.6,81545.78,0.0,0.36996,0.00014,28.06707]
[1778051531828,36.6,81545.78,0.0,0.36996,0.00014,28.06707]
[1778051533142,36.6,81552.3,0.0,0.37086,0.00014,28.09141]
[1778051533688,36.6,81553.75,0.0,0.37106,0.00014,28.09687]
[1778051534271,36.6,81553.75,0.0,0.37106,0.00014,28.09687]
[1778051534695,36.6,81554.09,0.0,0.37111,0.00014,28.09818]
[1778051539221,36.6,81556.04,0.0,0.37137,0.00014,28.10521]
[1778051539731,36.6,81556.64,0.0,0.37145,0.00014,28.10735]
[1778051544765,36.6,81557.2,0.0,0.37153,0.00014,28.10944]
[1778051547353,36.6,81554.04,0.0,0.37109,0.00014,28.09769]
[1778051547787,36.6,81550.64,0.0,0.37062,0.00014,28.08486]
[1778051552822,36.59,81551.21,0.0,0.37066,0.00014,28.08296]
[1778051557493,36.59,81551.78,0.0,0.37073,0.00014,28.08474]
[1778051557857,36.59,81551.67,0.0,0.37071,0.00014,28.08423]
[1778051562892,36.58,81549.28,0.0,0.37036,0.00014,28.07474]
[1778051565013,36.58,81548.51,0.0,0.37024,0.00014,28.07176]
[1778051565913,36.58,81545.69,0.0,0.36985,0.00014,28.06106]
[1778051566793,36.58,81545.69,0.0,0.36985,0.00014,28.06106]
[1778051566818,36.58,81545.69,0.0,0.36985,0.00014,28.06106]
[1778051567157,36.58,81541.87,0.0,0.36932,0.00014,28.04655]
[1778051567171,36.58,81541.87,0.0,0.36932,0.00014,28.04655]
[1778051567206,36.58,81541.87,0.0,0.36932,0.00014,28.04655]
[1778051567664,36.58,81541.87,0.0,0.36932,0.00014,28.04655]
[1778051567687,36.58,81541.87,0.0,0.36932,0.00014,28.04655]
[1778051567973,36.58,81537.23,0.0,0.36867,0.00014,28.02888]
[1778051573968,36.58,81538.76,0.0,0.36887,0.00014,28.03439]
[1778051575771,36.58,81537.52,0.0,0.3687,0.00014,28.02963]
[1778051575805,36.58,81537.52,0.0,0.3687,0.00014,28.02963]
[1778051575899,36.58,81537.52,0.0,0.3687,0.00014,28.02963]
[1778051575982,36.58,81534.6,0.0,0.36829,0.00014,28.01847]
[1778051581001,36.57,81527.84,0.0,0.36735,0.00014,27.99251]
[1778051581835,36.57,81527.84,0.0,0.36735,0.00014,27.99249]
[1778051582025,36.57,81527.08,0.0,0.36724,0.00014,27.98956]
[1778051583267,36.57,81530.19,0.0,0.36767,0.00014,28.00145]
[1778051583310,36.57,81530.19,0.0,0.36767,0.00014,28.00145]
[1778051583325,36.57,81530.19,0.0,0.36767,0.00014,28.00145]
[1778051584043,36.57,81529.53,0.0,0.36758,0.00014,27.9989]
[1778051586014,36.57,81520.93,0.0,0.36638,0.00014,27.96576]
[1778051591194,36.57,81522.48,0.0,0.36659,0.00014,27.97144]
[1778051595913,36.57,81532.68,0.0,0.36798,0.00014,28.01014]
[1778051600952,36.56,81527.56,0.0,0.36727,0.00014,27.99045]
[1778051602073,36.56,81527.3,0.0,0.36723,0.00014,27.98945]
[1778051602262,36.56,81527.22,0.0,0.36722,0.00014,27.98914]
[1778051607852,36.56,81525.65,0.0,0.367,0.00014,27.98311]
[1778051610925,36.57,81523.32,0.0,0.36668,0.00014,27.97418]
[1778051610947,36.57,81523.32,0.0,0.36668,0.00014,27.97418]
[1778051611196,36.57,81522.53,0.0,0.36656,0.00014,27.96754]
[1778051611215,36.57,81522.53,0.0,0.36656,0.00014,27.96754]
[1778051611218,36.57,81522.53,0.0,0.36656,0.00014,27.96754]
[1778051611226,36.57,81522.53,0.0,0.36656,0.00014,27.96754]
[1778051611896,36.56,81520.92,0.0,0.36633,0.00014,27.96126]
[1778051612193,36.56,81520.92,0.0,0.36633,0.00014,27.96126]
[1778051612817,36.56,81520.92,0.0,0.36633,0.00014,27.96126]
[1778051612910,36.56,81516.54,0.0,0.36572,0.00014,27.94426]
[1778051613131,36.56,81516.54,0.0,0.36572,0.00014,27.94426]
[1778051613166,36.56,81516.54,0.0,0.36572,0.00014,27.94426]
[1778051613313,36.56,81516.54,0.0,0.36572,0.00014,27.94426]
[1778051613318,36.56,81516.54,0.0,0.36572,0.00014,27.94426]
[1778051613332,36.56,81516.54,0.0,0.36572,0.00014,27.94426]
[1778051613349,36.56,81516.54,0.0,0.36572,0.00014,27.94426]
[1778051614041,36.56,81514.43,0.0,0.36543,0.00014,27.93602]
[1778051616022,36.56,81506.53,0.0,0.36433,0.00014,27.90517]
[1778051618262,36.56,81503.87,0.0,0.36396,0.00014,27.89466]
[1778051618278,36.56,81503.87,0.0,0.36396,0.00014,27.89466]
[1778051618332,36.56,81502.0,0.0,0.3637,0.00014,27.88733]
[1778051624326,36.56,81504.17,0.0,0.36398,0.00014,27.89539]
[1778051629361,36.55,81501.99,0.0,0.36367,0.00014,27.88645]
[1778051634395,36.55,81502.18,0.0,0.36368,0.00014,27.88683]
[1778051639740,36.55,81500.06,0.0,0.36337,0.00014,27.87812]
[1778051644831,36.54,81498.86,0.0,0.36319,0.00014,27.87303]
[1778051648551,36.54,81499.35,0.0,0.36325,0.00014,27.87468]
[1778051648560,36.54,81499.78,0.0,0.36331,0.00014,27.8763]
[1778051649966,36.54,81499.78,0.0,0.36331,0.00014,27.8763]
[1778051650570,36.54,81499.76,0.0,0.3633,0.00014,27.87615]
[1778051650571,36.54,81499.76,0.0,0.3633,0.00014,27.87608]
[1778051656549,36.53,81502.74,0.0,0.36369,0.00014,27.88734]
[1778051662602,36.53,81501.84,0.0,0.36356,0.00014,27.88365]
[1778051667984,36.53,81502.92,0.0,0.36371,0.00014,27.88781]
[1778051672797,36.53,81503.95,0.0,0.36383,0.00014,27.88816]
[1778051672817,36.53,81500.9,0.0,0.36341,0.00014,27.87617]
[1778051676729,36.53,81502.67,0.0,0.36365,0.00014,27.88309]
[1778051676843,36.53,81502.67,0.0,0.36365,0.00014,27.88309]
[1778051676928,36.53,81503.55,0.0,0.36377,0.00014,27.88653]
[1778051682731,36.53,81500.63,0.0,0.36336,0.00014,27.87478]
[1778051687766,36.52,81501.55,0.0,0.36347,0.00014,27.87808]
[1778051688384,36.52,81501.55,0.0,0.36347,0.00014,27.87808]
[1778051688442,36.52,81501.55,0.0,0.36347,0.00014,27.87808]
[1778051688793,36.52,81501.55,0.0,0.36347,0.00014,27.87808]
[1778051688923,36.52,81501.55,0.0,0.36347,0.00014,27.87808]
[1778051689005,36.52,81501.55,0.0,0.36347,0.00014,27.87808]
[1778051689073,36.52,81494.92,0.0,0.36255,0.00014,27.85189]
[1778051689348,36.52,81494.92,0.0,0.36255,0.00014,27.85189]
[1778051689867,36.52,81494.92,0.0,0.36255,0.00014,27.85189]
[1778051689906,36.52,81494.92,0.0,0.36255,0.00014,27.85189]
[1778051689986,36.52,81494.92,0.0,0.36255,0.00014,27.85189]
[1778051690065,36.52,81488.83,0.0,0.36171,0.00014,27.82769]
[1778051691009,36.52,81488.83,0.0,0.36171,0.00014,27.82769]
[1778051691051,36.52,81484.07,0.0,0.36105,0.00014,27.80866]
[1778051692118,36.52,81484.07,0.0,0.36105,0.00014,27.80866]
[1778051692213,36.52,81484.07,0.0,0.36105,0.00014,27.80866]
[1778051692537,36.52,81484.07,0.0,0.36105,0.00014,27.80864]
[1778051692637,36.52,81484.07,0.0,0.36105,0.00014,27.80864]
[1778051692733,36.52,81484.07,0.0,0.36105,0.00014,27.80864]
[1778051692753,36.52,81484.07,0.0,0.36105,0.00014,27.80864]
[1778051692896,36.52,81484.07,0.0,0.36105,0.00014,27.80864]
[1778051693200,36.52,81480.26,0.0,0.36052,0.00014,27.79342]
[1778051694176,36.52,81427.71,0.0,0.35329,0.00014,27.57873]
[1778051694961,36.52,81427.71,0.0,0.35329,0.00014,27.57873]
[1778051694996,36.52,81427.71,0.0,0.35329,0.00014,27.57873]
[1778051695023,36.52,81427.71,0.0,0.35329,0.00014,27.57873]
[1778051695087,36.52,81427.71,0.0,0.35329,0.00014,27.57873]
[1778051695184,36.52,81419.27,0.0,0.35214,0.00014,27.54343]
[1778051695875,36.52,81419.27,0.0,0.35214,0.00014,27.54343]
[1778051695904,36.52,81419.27,0.0,0.35214,0.00014,27.54343]
[1778051696007,36.51,81418.62,0.0,0.35198,0.00014,27.53883]
[1778051697063,36.51,81418.62,0.0,0.35198,0.00014,27.53883]
[1778051699457,36.51,81416.75,0.0,0.35172,0.00014,27.53096]
[1778051699977,36.51,81416.65,0.0,0.35171,0.00014,27.53054]
[1778051700378,36.51,81416.65,0.0,0.35171,0.00014,27.53054]
[1778051700496,36.51,81416.65,0.0,0.35171,0.00014,27.53054]
[1778051700681,36.51,81416.65,0.0,0.35171,0.00014,27.53054]
[1778051700855,36.51,81416.65,0.0,0.35171,0.00014,27.53054]
[1778051700902,36.51,81416.65,0.0,0.35171,0.00014,27.53054]
[1778051700952,36.51,81416.65,0.0,0.35171,0.00014,27.53054]
[1778051700969,36.51,81416.65,0.0,0.35171,0.00014,27.53054]
[1778051701110,36.51,81416.65,0.0,0.35171,0.00014,27.53054]
[1778051701150,36.51,81424.64,0.0,0.35281,0.00014,27.56406]
[1778051702934,36.5,81432.47,0.0,0.35388,0.00014,27.59665]
[1778051703340,36.5,81432.47,0.0,0.35388,0.00014,27.59665]
[1778051705178,36.5,81433.75,0.0,0.35405,0.00014,27.60192]
[1778051705926,36.5,81436.39,0.0,0.35441,0.00014,27.61277]
[1778051708623,36.5,81438.83,0.0,0.35474,0.00014,27.62275]
[1778051708648,36.5,81438.83,0.0,0.35474,0.00014,27.62275]
[1778051708697,36.5,81438.83,0.0,0.35474,0.00014,27.62275]
[1778051709089,36.5,81441.94,0.0,0.35517,0.00014,27.63554]
[1778051709242,36.5,81441.94,0.0,0.35517,0.00014,27.63554]
[1778051710050,36.5,81444.4,0.0,0.3555,0.00014,27.64561]
[1778051713421,36.5,81450.69,0.0,0.35636,0.00014,27.67119]
[1778051715282,36.5,81453.49,0.0,0.35674,0.00014,27.68261]
[1778051716205,36.5,81461.25,0.0,0.35781,0.00014,27.71431]
[1778051721209,36.5,81460.0,0.0,0.35764,0.00014,27.70934]
[1778051726222,36.5,81458.39,0.0,0.35742,0.00014,27.7029]
[1778051731223,36.5,81458.92,0.0,0.3575,0.00014,27.70516]
[1778051731461,36.5,81458.54,0.0,0.35743,0.00014,27.69999]
[1778051732204,36.5,81456.33,0.0,0.35713,0.00014,27.691]
[1778051737220,36.5,81452.58,0.0,0.35662,0.00014,27.6758]
[1778051742243,36.5,81452.89,0.0,0.35667,0.00014,27.67725]
[1778051743603,36.51,81451.79,0.0,0.35652,0.00014,27.67281]
[1778051744194,36.51,81451.79,0.0,0.35652,0.00014,27.67285]
[1778051749230,36.51,81451.04,0.0,0.35642,0.00014,27.66997]
[1778051754265,36.51,81453.22,0.0,0.35673,0.00014,27.67907]
[1778051759302,36.51,81453.97,0.0,0.35684,0.00014,27.68228]
[1778051760359,36.51,81453.97,0.0,0.35684,0.00014,27.68228]
[1778051761818,36.51,81453.62,0.0,0.35679,0.00014,27.68091]
[1778051762225,36.51,81458.4,0.0,0.35745,0.00014,27.70043]
[1778051767252,36.51,81459.33,0.0,0.35758,0.00014,27.70425]
[1778051767881,36.51,81456.34,0.0,0.35717,0.00014,27.69208]
[1778051768274,36.51,81455.43,0.0,0.35704,0.00014,27.68838]
[1778051769640,36.51,81454.06,0.0,0.35686,0.00014,27.6828]
[1778051769693,36.51,81454.06,0.0,0.35686,0.00014,27.6828]
[1778051769742,36.51,81454.06,0.0,0.35686,0.00014,27.6828]
[1778051769789,36.51,81454.06,0.0,0.35686,0.00014,27.6828]
[1778051769902,36.51,81454.06,0.0,0.35686,0.00014,27.6828]
[1778051769909,36.51,81454.06,0.0,0.35686,0.00014,27.6828]
[1778051769946,36.51,81454.06,0.0,0.35686,0.00014,27.6828]
[1778051770003,36.51,81455.57,0.0,0.35706,0.00014,27.68899]
[1778051773948,36.51,81460.25,0.0,0.35771,0.00014,27.70809]
[1778051774034,36.51,81459.85,0.0,0.35765,0.00014,27.70646]
[1778051775969,36.51,81457.73,0.0,0.35736,0.00014,27.69783]
[1778051776273,36.51,81456.02,0.0,0.35713,0.00014,27.69086]
[1778051776331,36.51,81456.02,0.0,0.35713,0.00014,27.69086]
[1778051777995,36.51,81456.02,0.0,0.35713,0.00014,27.69086]
[1778051778039,36.51,81452.11,0.0,0.35659,0.00014,27.67491]
[1778051782044,36.51,81451.92,0.0,0.35657,0.00014,27.67418]
[1778051782052,36.51,81450.98,0.0,0.35644,0.00014,27.67039]
[1778051787081,36.51,81455.1,0.0,0.35701,0.00014,27.68734]
[1778051792524,36.51,81453.54,0.0,0.35678,0.00014,27.67738]
[1778051794205,36.51,81451.56,0.0,0.35651,0.00014,27.66932]
[1778051794306,36.52,81450.53,0.0,0.35637,0.00014,27.66512]
[1778051797195,36.52,81450.2,0.0,0.35632,0.00014,27.66379]
[1778051797258,36.52,81450.13,0.0,0.35632,0.00014,27.66356]
[1778051798438,36.52,81448.36,0.0,0.35607,0.00014,27.65632]
[1778051800272,36.52,81447.76,0.0,0.35599,0.00014,27.65386]
[1778051800286,36.52,81447.23,0.0,0.35592,0.00014,27.65175]
[1778051804316,36.52,81446.77,0.0,0.35586,0.00014,27.64981]
[1778051804367,36.52,81446.77,0.0,0.35586,0.00014,27.64981]
[1778051805246,36.52,81446.77,0.0,0.35586,0.00014,27.64981]
[1778051804619,36.52,81446.38,0.0,0.3558,0.00014,27.64825]
[1778051810168,36.51,81444.65,0.0,0.35555,0.00014,27.64081]
[1778051813119,36.51,81441.86,0.0,0.35515,0.00014,27.62887]
[1778051814431,36.51,81441.33,0.0,0.35508,0.00014,27.62658]
[1778051815101,36.51,81441.33,0.0,0.35507,0.00014,27.62638]
[1778051820307,36.5,81440.37,0.0,0.35493,0.00014,27.62212]
[1778051821407,36.5,81432.6,0.0,0.35385,0.00014,27.58962]
[1778051822522,36.5,81430.46,0.0,0.35355,0.00014,27.58063]
[1778051822540,36.5,81430.46,0.0,0.35355,0.00014,27.58063]
[1778051823279,36.5,81432.44,0.0,0.35382,0.00014,27.5888]
[1778051823637,36.5,81432.44,0.0,0.35382,0.00014,27.5888]
[1778051824546,36.5,81434.81,0.0,0.35415,0.00014,27.59857]
[1778051824760,36.5,81434.81,0.0,0.35415,0.00014,27.59857]
[1778051829795,36.5,81430.56,0.0,0.35355,0.00014,27.58048]
[1778051834830,36.49,81429.84,0.0,0.35344,0.00014,27.57713]
[1778051837543,36.49,81432.39,0.0,0.35378,0.00014,27.58752]
[1778051837851,36.49,81432.39,0.0,0.35378,0.00014,27.58752]
[1778051838374,36.49,81432.39,0.0,0.35378,0.00014,27.58752]
[1778051838460,36.49,81432.39,0.0,0.35378,0.00014,27.58752]
[1778051841409,36.49,81441.07,0.0,0.35496,0.00014,27.62316]
[1778051847451,36.48,81442.65,0.0,0.35515,0.00014,27.62907]
[1778051848831,36.48,81434.96,0.0,0.35409,0.00014,27.59713]
[1778051848837,36.48,81434.96,0.0,0.35409,0.00014,27.59713]
[1778051849024,36.48,81434.96,0.0,0.35409,0.00014,27.59713]
[1778051849046,36.48,81434.96,0.0,0.35409,0.00014,27.59713]
[1778051849087,36.48,81435.71,0.0,0.35419,0.00014,27.60016]
[1778051850424,36.48,81435.71,0.0,0.35419,0.00014,27.60009]
[1778051850441,36.48,81435.71,0.0,0.35419,0.00014,27.60009]
[1778051851183,36.48,81435.71,0.0,0.35419,0.00014,27.60009]
[1778051851197,36.48,81435.71,0.0,0.35419,0.00014,27.60009]
[1778051851268,36.48,81435.01,0.0,0.35407,0.00014,27.59345]
[1778051852992,36.48,81425.54,0.0,0.35277,0.00014,27.55382]
[1778051856410,36.48,81427.38,0.0,0.35302,0.00014,27.56139]
[1778051856446,36.48,81427.38,0.0,0.35302,0.00014,27.56139]
[1778051856933,36.48,81427.38,0.0,0.35302,0.00014,27.56139]
[1778051857022,36.48,81423.65,0.0,0.3525,0.00014,27.54574]
[1778051862944,36.48,81425.47,0.0,0.35275,0.00014,27.55326]
[1778051864279,36.48,81426.58,0.0,0.3529,0.00014,27.55789]
[1778051864341,36.48,81428.08,0.0,0.3531,0.00014,27.56414]
[1778051865254,36.48,81428.08,0.0,0.3531,0.00014,27.56414]
[1778051865275,36.48,81428.08,0.0,0.3531,0.00014,27.56414]
[1778051867424,36.48,81426.16,0.0,0.35284,0.00014,27.55607]
[1778051868387,36.48,81427.58,0.0,0.35303,0.00014,27.562]
[1778051873387,36.48,81430.29,0.0,0.35341,0.00014,27.5733]
[1778051877922,36.48,81436.08,0.0,0.3542,0.00014,27.59736]
[1778051878051,36.48,81436.08,0.0,0.3542,0.00014,27.59736]
[1778051878085,36.48,81436.08,0.0,0.3542,0.00014,27.59736]
[1778051878315,36.48,81438.91,0.0,0.35459,0.00014,27.60909]
[1778051884311,36.47,81443.91,0.0,0.35527,0.00014,27.62963]
[1778051884522,36.47,81444.12,0.0,0.3553,0.00014,27.63046]
[1778051885200,36.47,81446.33,0.0,0.3556,0.00014,27.63954]
[1778051886033,36.47,81446.33,0.0,0.3556,0.00014,27.63954]
[1778051886399,36.47,81446.33,0.0,0.3556,0.00014,27.63954]
[1778051886593,36.47,81447.36,0.0,0.35574,0.00014,27.64374]
[1778051887291,36.47,81447.36,0.0,0.35574,0.00014,27.64374]
[1778051887298,36.47,81443.67,0.0,0.35523,0.00014,27.62847]
[1778051891348,36.47,81442.13,0.0,0.35502,0.00014,27.62196]
[1778051891379,36.47,81442.13,0.0,0.35502,0.00014,27.62196]
[1778051891407,36.47,81442.13,0.0,0.35502,0.00014,27.62196]
[1778051891358,36.47,81446.13,0.0,0.35556,0.00014,27.63842]
[1778051893386,36.47,81446.13,0.0,0.35556,0.00014,27.63835]
[1778051893393,36.47,81446.13,0.0,0.35556,0.00014,27.63835]
[1778051894382,36.47,81447.95,0.0,0.35581,0.00014,27.64568]
[1778051897753,36.47,81444.55,0.0,0.35533,0.00014,27.63141]
[1778051898271,36.47,81444.55,0.0,0.35533,0.00014,27.63132]
[1778051899278,36.46,81452.47,0.0,0.35641,0.00014,27.66381]
[1778051899453,36.46,81452.47,0.0,0.35641,0.00014,27.66381]
[1778051899710,36.46,81452.47,0.0,0.35641,0.00014,27.66381]
[1778051900333,36.46,81454.13,0.0,0.35664,0.00014,27.6705]
[1778051900576,36.46,81454.13,0.0,0.35664,0.00014,27.6705]
[1778051901457,36.46,81454.19,0.0,0.35664,0.00014,27.67063]
[1778051902299,36.46,81454.19,0.0,0.35664,0.00014,27.67052]
[1778051903678,36.46,81454.06,0.0,0.35661,0.00014,27.66987]
[1778051905505,36.46,81452.39,0.0,0.35638,0.00014,27.66278]
[1778051906327,36.46,81451.26,0.0,0.35622,0.00014,27.65803]
[1778051907535,36.46,81449.9,0.0,0.35602,0.00014,27.65233]
[1778051907591,36.46,81449.13,0.0,0.35592,0.00014,27.64916]
[1778051914145,36.45,81450.23,0.0,0.35602,0.00014,27.64924]
[1778051919418,36.44,81450.23,0.0,0.356,0.00014,27.64866]
[1778051924453,36.44,81443.77,0.0,0.35509,0.00014,27.62146]
[1778051929487,36.43,81442.9,0.0,0.35495,0.00014,27.61731]
[1778051935531,36.43,81441.92,0.0,0.35479,0.00014,27.61259]
[1778051940851,36.42,81439.8,0.0,0.35448,0.00014,27.60327]
[1778051940978,36.42,81439.8,0.0,0.35448,0.00014,27.60327]
[1778051941951,36.42,81438.82,0.0,0.35434,0.00014,27.59909]
[1778051941992,36.42,81442.79,0.0,0.35489,0.00014,27.61546]
[1778051947302,36.42,81443.89,0.0,0.35502,0.00014,27.61955]
[1778051952063,36.41,81444.79,0.0,0.35512,0.00014,27.62271]
[1778051952075,36.41,81444.94,0.0,0.35514,0.00014,27.62322]
[1778051957686,36.41,81446.16,0.0,0.35529,0.00014,27.6277]
[1778051962721,36.4,81447.7,0.0,0.35548,0.00014,27.63352]
[1778051967756,36.4,81442.38,0.0,0.35473,0.00014,27.61099]
[1778051973497,36.4,81442.88,0.0,0.35477,0.00014,27.60906]
[1778051975071,36.39,81451.51,0.0,0.35595,0.00014,27.64437]
[1778051980847,36.39,81455.15,0.0,0.35643,0.00014,27.65875]
[1778051985883,36.38,81449.7,0.0,0.35565,0.00014,27.63577]
[1778051991465,36.38,81448.71,0.0,0.35551,0.00014,27.63137]
[1778051996963,36.37,81451.93,0.0,0.35592,0.00014,27.64385]
[1778051997831,36.37,81451.93,0.0,0.35592,0.00014,27.64385]
[1778051998616,36.37,81453.99,0.0,0.3562,0.00014,27.65222]
[1778051998974,36.37,81454.36,0.0,0.35625,0.00014,27.65363]
[1778052005016,36.36,81459.91,0.0,0.35698,0.00014,27.6756]
[1778052006716,36.36,81461.23,0.0,0.35716,0.00014,27.68088]
[1778052007391,36.36,81461.23,0.0,0.35716,0.00014,27.68088]
[1778052007456,36.36,81461.23,0.0,0.35716,0.00014,27.68088]
[1778052007459,36.36,81461.23,0.0,0.35716,0.00014,27.68088]
[1778052007525,36.36,81462.03,0.0,0.35727,0.00014,27.68404]
[1778052013073,36.35,81462.98,0.0,0.35737,0.00014,27.68722]
[1778052018106,36.35,81457.37,0.0,0.35658,0.00014,27.66367]
[1778052018875,36.35,81457.37,0.0,0.35658,0.00014,27.66367]
[1778052018882,36.35,81457.37,0.0,0.35658,0.00014,27.66367]
[1778052019114,36.35,81456.91,0.0,0.35651,0.00014,27.66168]
[1778052024149,36.34,81457.56,0.0,0.35658,0.00014,27.66387]
[1778052029183,36.34,81459.55,0.0,0.35684,0.00014,27.67156]
[1778052034219,36.34,81459.72,0.0,0.35683,0.00014,27.66813]
[1778052039254,36.33,81460.17,0.0,0.35687,0.00014,27.6695]
[1778052044289,36.33,81459.3,0.0,0.35674,0.00014,27.66546]
[1778052045188,36.33,81459.3,0.0,0.35674,0.00014,27.66546]
[1778052045290,36.33,81459.58,0.0,0.35677,0.00014,27.66651]
[1778052046801,36.32,81459.58,0.0,0.35677,0.00014,27.66642]
[1778052047213,36.32,81459.58,0.0,0.35677,0.00014,27.66642]
[1778052047314,36.32,81459.18,0.0,0.35671,0.00014,27.66468]
[1778052053284,36.32,81459.51,0.0,0.35674,0.00014,27.66566]
[1778052053352,36.32,81459.51,0.0,0.35673,0.00014,27.66548]
[1778052057438,36.32,81458.38,0.0,0.35657,0.00014,27.66055]
[1778052059095,36.32,81457.46,0.0,0.35643,0.00014,27.65658]
[1778052060103,36.32,81457.85,0.0,0.35649,0.00014,27.65819]
[1778052060227,36.32,81457.85,0.0,0.35649,0.00014,27.65819]
[1778052060239,36.32,81457.85,0.0,0.35649,0.00014,27.65819]
[1778052060308,36.32,81457.85,0.0,0.35649,0.00014,27.65819]
[1778052061380,36.31,81451.54,0.0,0.35561,0.00014,27.63197]
[1778052061399,36.31,81451.54,0.0,0.35561,0.00014,27.63197]
[1778052061572,36.31,81451.54,0.0,0.35561,0.00014,27.63197]
[1778052061505,36.31,81447.03,0.0,0.35498,0.00014,27.6132]
[1778052062440,36.31,81447.03,0.0,0.35498,0.00014,27.6132]
[1778052062457,36.31,81447.03,0.0,0.35498,0.00014,27.6132]
[1778052062474,36.31,81446.65,0.0,0.35493,0.00014,27.61156]
[1778052063410,36.31,81446.65,0.0,0.35493,0.00014,27.61156]
[1778052063511,36.31,81446.51,0.0,0.35491,0.00014,27.61092]
[1778052065931,36.31,81445.95,0.0,0.35482,0.00014,27.60848]
[1778052067456,36.31,81445.76,0.0,0.3548,0.00014,27.60763]
[1778052067511,36.31,81448.37,0.0,0.35515,0.00014,27.61842]
[1778052073494,36.31,81448.41,0.0,0.35515,0.00014,27.61822]
[1778052077574,36.31,81446.91,0.0,0.35493,0.00014,27.61182]
[1778052077589,36.31,81446.91,0.0,0.35493,0.00014,27.61182]
[1778052078539,36.3,81446.45,0.0,0.35487,0.00014,27.6098]
[1778052083922,36.3,81446.83,0.0,0.35491,0.00014,27.61118]
[1778052085668,36.3,81446.94,0.0,0.35492,0.00014,27.6115]
[1778052085698,36.3,81446.94,0.0,0.35492,0.00014,27.6115]
[1778052091620,36.3,81448.54,0.0,0.35512,0.00014,27.61422]
[1778052091749,36.3,81448.54,0.0,0.35512,0.00014,27.61422]
[1778052091810,36.3,81448.54,0.0,0.35512,0.00014,27.61422]
[1778052093552,36.3,81448.69,0.0,0.35513,0.00014,27.6148]
[1778052093768,36.3,81452.96,0.0,0.35572,0.00014,27.63242]
[1778052094641,36.3,81454.48,0.0,0.35593,0.00014,27.63864]
[1778052099676,36.29,81452.34,0.0,0.35562,0.00014,27.62947]
[1778052103884,36.29,81451.83,0.0,0.35555,0.00014,27.62717]
[1778052103979,36.29,81453.01,0.0,0.35571,0.00014,27.63199]
[1778052105910,36.29,81452.63,0.0,0.35565,0.00014,27.63029]
[1778052106001,36.29,81453.05,0.0,0.35571,0.00014,27.63203]
[1778052109399,36.29,81452.81,0.0,0.35567,0.00014,27.63091]
[1778052109411,36.29,81452.81,0.0,0.35567,0.00014,27.63091]
[1778052110795,36.29,81456.33,0.0,0.35615,0.00014,27.64533]
[1778052111983,36.29,81456.86,0.0,0.35622,0.00014,27.64737]
[1778052112515,36.29,81456.86,0.0,0.35622,0.00014,27.64737]
[1778052112660,36.29,81462.37,0.0,0.35698,0.00014,27.66999]
[1778052113999,36.29,81464.78,0.0,0.35731,0.00014,27.67979]
[1778052114581,36.28,81462.58,0.0,0.35697,0.00014,27.66984]
[1778052119604,36.27,81462.46,0.0,0.35694,0.00014,27.669]
[1778052120776,36.27,81462.46,0.0,0.35694,0.00014,27.66882]
[1778052120914,36.27,81462.46,0.0,0.35694,0.00014,27.66882]
[1778052120996,36.27,81462.46,0.0,0.35694,0.00014,27.66882]
[1778052121223,36.27,81462.46,0.0,0.35694,0.00014,27.66882]
[1778052121298,36.27,81462.46,0.0,0.35694,0.00014,27.66882]
[1778052121392,36.27,81462.46,0.0,0.35694,0.00014,27.66882]
[1778052121599,36.27,81462.61,0.0,0.35695,0.00014,27.66935]
[1778052121908,36.27,81462.61,0.0,0.35695,0.00014,27.66935]
[1778052122084,36.27,81462.61,0.0,0.35695,0.00014,27.66935]
[1778052122091,36.27,81462.61,0.0,0.35695,0.00014,27.66935]
[1778052122156,36.27,81462.61,0.0,0.35695,0.00014,27.66935]
[1778052122234,36.27,81462.61,0.0,0.35695,0.00014,27.66935]
[1778052122518,36.27,81462.61,0.0,0.35695,0.00014,27.66935]
[1778052122617,36.28,81475.69,0.0,0.3588,0.00014,27.72354]
[1778052123024,36.28,81475.69,0.0,0.3588,0.00014,27.72354]
[1778052123624,36.28,81485.15,0.0,0.36012,0.00014,27.76218]
[1778052123949,36.28,81485.15,0.0,0.36012,0.00014,27.76218]
[1778052124224,36.28,81487.74,0.0,0.36048,0.00014,27.77263]
[1778052126213,36.28,81486.62,0.0,0.36033,0.00014,27.76812]
[1778052126323,36.28,81487.38,0.0,0.36043,0.00014,27.77118]
[1778052131753,36.28,81488.37,0.0,0.36057,0.00014,27.77515]
[1778052131767,36.28,81488.37,0.0,0.36057,0.00014,27.77515]
[1778052137951,36.28,81490.79,0.0,0.3609,0.00014,27.78479]
[1778052142296,36.28,81492.76,0.0,0.36118,0.00014,27.79265]
[1778052142373,36.28,81492.76,0.0,0.36118,0.00014,27.79265]
[1778052142624,36.28,81493.94,0.0,0.36134,0.00014,27.79734]
[1778052143752,36.28,81493.94,0.0,0.36134,0.00014,27.79734]
[1778052144606,36.28,81493.94,0.0,0.36134,0.00014,27.79734]
[1778052144621,36.27,81509.34,0.0,0.36346,0.00014,27.85794]
[1778052145228,36.27,81509.34,0.0,0.36346,0.00014,27.85794]
[1778052145708,36.27,81514.71,0.0,0.36421,0.00014,27.87913]
[1778052145913,36.27,81514.71,0.0,0.36421,0.00014,27.87913]
[1778052146003,36.27,81514.71,0.0,0.36421,0.00014,27.87913]
[1778052146098,36.27,81514.71,0.0,0.36421,0.00014,27.87913]
[1778052146702,36.27,81530.21,0.0,0.36636,0.00014,27.93963]
[1778052146972,36.27,81530.21,0.0,0.36636,0.00014,27.93963]
[1778052147426,36.27,81533.48,0.0,0.36682,0.00014,27.95231]
[1778052148205,36.27,81533.48,0.0,0.36682,0.00014,27.95231]
[1778052148335,36.27,81533.48,0.0,0.36682,0.00014,27.95231]
[1778052148551,36.27,81533.48,0.0,0.36682,0.00014,27.95231]
[1778052148603,36.27,81533.48,0.0,0.36682,0.00014,27.95231]
[1778052148639,36.27,81533.48,0.0,0.36682,0.00014,27.95231]
[1778052149410,36.27,81543.09,0.0,0.36816,0.00014,27.9892]
[1778052150756,36.27,81545.49,0.0,0.36849,0.00014,27.99837]
[1778052150771,36.27,81545.49,0.0,0.36849,0.00014,27.99837]
[1778052150845,36.27,81545.49,0.0,0.36849,0.00014,27.99837]
[1778052151595,36.27,81542.33,0.0,0.36803,0.00014,27.98258]
[1778052154453,36.27,81540.67,0.0,0.3678,0.00014,27.97613]
[1778052154462,36.27,81540.67,0.0,0.3678,0.00014,27.97613]
[1778052154539,36.27,81541.78,0.0,0.36795,0.00014,27.98037]
[1778052158849,36.27,81542.54,0.0,0.36805,0.00014,27.9832]
[1778052160257,36.27,81541.89,0.0,0.36796,0.00014,27.98066]
[1778052160277,36.27,81541.89,0.0,0.36796,0.00014,27.98066]
[1778052160544,36.27,81541.89,0.0,0.36796,0.00014,27.98066]
[1778052160549,36.27,81541.89,0.0,0.36796,0.00014,27.98066]
[1778052160704,36.27,81545.81,0.0,0.36851,0.00014,27.99566]
[1778052162620,36.27,81544.92,0.0,0.36838,0.00014,27.99221]
[1778052162634,36.27,81544.92,0.0,0.36838,0.00014,27.99221]
[1778052162632,36.27,81546.31,0.0,0.36857,0.00014,27.99751]
[1778052164563,36.27,81546.93,0.0,0.36866,0.00014,27.99985]
[1778052164587,36.27,81546.93,0.0,0.36866,0.00014,27.99985]
[1778052164597,36.27,81546.93,0.0,0.36866,0.00014,27.99985]
[1778052164624,36.27,81546.93,0.0,0.36866,0.00014,27.99985]
[1778052164645,36.26,81546.93,0.0,0.36866,0.00014,27.99981]
[1778052170179,36.26,81551.95,0.0,0.36936,0.00014,28.01892]
[1778052175214,36.26,81552.41,0.0,0.36942,0.00014,28.02063]
[1778052180250,36.26,81551.86,0.0,0.36934,0.00014,28.01848]
[1778052185284,36.26,81551.92,0.0,0.36935,0.00014,28.01867]
[1778052186491,36.26,81551.92,0.0,0.36935,0.00014,28.01867]
[1778052186532,36.26,81551.92,0.0,0.36935,0.00014,28.01867]
[1778052186800,36.26,81553.93,0.0,0.36963,0.00014,28.02632]
[1778052186821,36.26,81553.93,0.0,0.36963,0.00014,28.02632]
[1778052186827,36.26,81553.93,0.0,0.36963,0.00014,28.02632]
[1778052187298,36.26,81553.93,0.0,0.36963,0.00014,28.02631]
[1778052187776,36.26,81553.93,0.0,0.36963,0.00014,28.02631]
[1778052188304,36.26,81548.75,0.0,0.3689,0.00014,28.00654]
[1778052191327,36.26,81540.0,0.0,0.36768,0.00014,27.97299]
[1778052196362,36.26,81537.91,0.0,0.36739,0.00014,27.96501]
[1778052198903,36.26,81536.36,0.0,0.36718,0.00014,27.95902]
[1778052198935,36.26,81536.36,0.0,0.36718,0.00014,27.95902]
[1778052199382,36.26,81536.12,0.0,0.36714,0.00014,27.9581]
[1778052200592,36.26,81527.69,0.0,0.36596,0.00014,27.92527]
[1778052200955,36.26,81527.69,0.0,0.36596,0.00014,27.92527]
[1778052201501,36.26,81527.43,0.0,0.36592,0.00014,27.92417]
[1778052207438,36.26,81523.66,0.0,0.36537,0.00014,27.90895]
[1778052209045,36.26,81517.92,0.0,0.36457,0.00014,27.88637]
[1778052209646,36.26,81517.92,0.0,0.36457,0.00014,27.88637]
[1778052209676,36.26,81517.92,0.0,0.36457,0.00014,27.88637]
[1778052209714,36.26,81514.14,0.0,0.36404,0.00014,27.87141]
[1778052210613,36.26,81514.14,0.0,0.36404,0.00014,27.87141]
[1778052210755,36.25,81509.05,0.0,0.36333,0.00014,27.85124]
[1778052212656,36.25,81509.05,0.0,0.36331,0.00014,27.84757]
[1778052212668,36.25,81509.05,0.0,0.36331,0.00014,27.84757]
[1778052212684,36.25,81509.05,0.0,0.36331,0.00014,27.84757]
[1778052212687,36.25,81509.05,0.0,0.36331,0.00014,27.84757]
[1778052212728,36.25,81501.01,0.0,0.36218,0.00014,27.81558]
[1778052215970,36.25,81495.96,0.0,0.36148,0.00014,27.79535]
[1778052217139,36.25,81494.12,0.0,0.36122,0.00014,27.78797]
[1778052217693,36.25,81497.14,0.0,0.36164,0.00014,27.80005]
[1778052219158,36.25,81496.17,0.0,0.36151,0.00014,27.79615]
[1778052219176,36.25,81496.17,0.0,0.36151,0.00014,27.79615]
[1778052219178,36.25,81496.17,0.0,0.36151,0.00014,27.79615]
[1778052221192,36.25,81499.2,0.0,0.36193,0.00014,27.80822]
[1778052221610,36.25,81499.48,0.0,0.36197,0.00014,27.80932]
[1778052225230,36.25,81500.66,0.0,0.36213,0.00014,27.81396]
[1778052225564,36.25,81500.66,0.0,0.36213,0.00014,27.81394]
[1778052230599,36.25,81496.98,0.0,0.36161,0.00014,27.79914]
[1778052234710,36.25,81494.64,0.0,0.36128,0.00014,27.78974]
[1778052235349,36.25,81492.6,0.0,0.361,0.00014,27.78154]
[1778052235635,36.25,81492.6,0.0,0.361,0.00014,27.78153]
[1778052240669,36.25,81488.5,0.0,0.36043,0.00014,27.76502]
[1778052241429,36.25,81488.5,0.0,0.36043,0.00014,27.76502]
[1778052241677,36.25,81488.17,0.0,0.36038,0.00014,27.76369]
[1778052246712,36.25,81488.4,0.0,0.36041,0.00014,27.76462]
[1778052251809,36.25,81485.15,0.0,0.35996,0.00014,27.75153]
[1778052252301,36.25,81480.21,0.0,0.35927,0.00014,27.73153]
[1778052252330,36.25,81480.21,0.0,0.35927,0.00014,27.73153]
[1778052252963,36.25,81480.19,0.0,0.35927,0.00014,27.73147]
[1778052252978,36.25,81480.19,0.0,0.35927,0.00014,27.73147]
[1778052253768,36.25,81468.98,0.0,0.35772,0.00014,27.68582]
[1778052255298,36.25,81468.98,0.0,0.35771,0.00014,27.68571]
[1778052255364,36.25,81468.98,0.0,0.35771,0.00014,27.68571]
[1778052255607,36.25,81468.98,0.0,0.35771,0.00014,27.68571]
[1778052255625,36.25,81468.98,0.0,0.35771,0.00014,27.68571]
[1778052255776,36.25,81466.92,0.0,0.35743,0.00014,27.67727]
[1778052259607,36.25,81461.67,0.0,0.35668,0.00014,27.65533]
[1778052260536,36.25,81462.13,0.0,0.35675,0.00014,27.65714]
[1778052260608,36.25,81462.13,0.0,0.35675,0.00014,27.65714]
[1778052260720,36.25,81462.13,0.0,0.35675,0.00014,27.65714]
[1778052260810,36.25,81463.97,0.0,0.357,0.00014,27.66461]
[1778052263652,36.24,81467.47,0.0,0.35748,0.00014,27.67877]
[1778052263831,36.24,81469.93,0.0,0.35781,0.00014,27.68874]
[1778052267762,36.24,81477.83,0.0,0.3589,0.00014,27.72062]
[1778052272817,36.23,81479.82,0.0,0.35914,0.00014,27.72449]
[1778052273945,36.23,81481.42,0.0,0.35935,0.00014,27.73075]
[1778052274206,36.23,81481.42,0.0,0.35935,0.00014,27.73075]
[1778052274263,36.23,81483.57,0.0,0.35965,0.00014,27.73947]
[1778052279944,36.23,81487.96,0.0,0.36025,0.00014,27.75695]
[1778052284978,36.23,81489.11,0.0,0.36042,0.00014,27.76177]
[1778052290012,36.23,81491.42,0.0,0.36074,0.00014,27.77125]
[1778052291959,36.23,81491.62,0.0,0.36077,0.00014,27.77209]
[1778052292784,36.23,81491.93,0.0,0.36082,0.00014,27.77341]
[1778052297799,36.23,81493.59,0.0,0.36106,0.00014,27.78022]
[1778052302055,36.24,81495.2,0.0,0.36129,0.00014,27.78686]
[1778052302078,36.24,81495.2,0.0,0.36129,0.00014,27.78686]
[1778052302476,36.24,81495.2,0.0,0.36129,0.00014,27.78686]
[1778052302696,36.24,81497.66,0.0,0.36163,0.00014,27.79672]
[1778052304079,36.24,81499.51,0.0,0.36189,0.00014,27.80415]
[1778052304141,36.24,81497.55,0.0,0.36162,0.00014,27.79633]
[1778052308668,36.24,81493.32,0.0,0.36103,0.00014,27.77943]
[1778052310128,36.24,81499.66,0.0,0.36191,0.00014,27.80486]
[1778052310199,36.24,81499.04,0.0,0.36183,0.00014,27.80238]
[1778052312144,36.24,81499.14,0.0,0.36184,0.00014,27.80277]
[1778052312159,36.24,81499.14,0.0,0.36184,0.00014,27.80277]
[1778052312614,36.24,81499.14,0.0,0.36184,0.00014,27.80277]
[1778052312679,36.24,81497.61,0.0,0.36163,0.00014,27.79665]
[1778052318209,36.24,81495.8,0.0,0.36138,0.00014,27.78937]
[1778052323313,36.24,81495.83,0.0,0.36138,0.00014,27.78948]
[1778052329074,36.24,81496.9,0.0,0.36153,0.00014,27.79372]
[1778052332264,36.24,81503.26,0.0,0.36239,0.00014,27.81545]
[1778052332365,36.24,81503.26,0.0,0.36239,0.00014,27.81545]
[1778052332508,36.24,81505.94,0.0,0.36277,0.00014,27.8261]
[1778052334147,36.24,81505.74,0.0,0.36274,0.00014,27.82527]
[1778052334381,36.24,81505.74,0.0,0.36274,0.00014,27.82527]
[1778052334558,36.24,81507.49,0.0,0.36298,0.00014,27.83219]
[1778052340395,36.23,81509.49,0.0,0.36325,0.00014,27.83992]
[1778052340429,36.23,81509.49,0.0,0.36325,0.00014,27.83992]
[1778052340850,36.23,81510.08,0.0,0.36333,0.00014,27.84218]
[1778052341246,36.23,81510.08,0.0,0.36333,0.00014,27.84218]
[1778052342445,36.23,81510.08,0.0,0.36333,0.00014,27.84218]
[1778052342485,36.23,81510.34,0.0,0.36337,0.00014,27.84317]
[1778052346496,36.23,81510.9,0.0,0.36344,0.00014,27.84526]
[1778052346854,36.23,81510.9,0.0,0.36344,0.00014,27.84526]
[1778052346704,36.23,81510.79,0.0,0.36342,0.00014,27.84478]
[1778052347706,36.23,81510.79,0.0,0.36342,0.00014,27.84478]
[1778052353459,36.23,81510.78,0.0,0.36341,0.00014,27.84445]
[1778052354630,36.23,81510.78,0.0,0.36341,0.00014,27.84445]
[1778052354945,36.23,81512.95,0.0,0.36371,0.00014,27.853]
[1778052357899,36.23,81513.76,0.0,0.36382,0.00014,27.85611]
[1778052358252,36.23,81514.17,0.0,0.36388,0.00014,27.85768]
[1778052358268,36.23,81514.17,0.0,0.36388,0.00014,27.85768]
[1778052358865,36.23,81514.17,0.0,0.36388,0.00014,27.85768]
[1778052358859,36.23,81516.58,0.0,0.36421,0.00014,27.86714]
[1778052359910,36.23,81516.58,0.0,0.36421,0.00014,27.86714]
[1778052359529,36.23,81526.55,0.0,0.3656,0.00014,27.90622]
[1778052360511,36.23,81526.55,0.0,0.3656,0.00014,27.90622]
[1778052360524,36.23,81526.55,0.0,0.3656,0.00014,27.90622]
[1778052360549,36.22,81531.1,0.0,0.36624,0.00014,27.92392]
[1778052361922,36.22,81530.95,0.0,0.36621,0.00014,27.92315]
[1778052366723,36.22,81530.75,0.0,0.36617,0.00014,27.92208]
[1778052366902,36.22,81528.58,0.0,0.36586,0.00014,27.91342]
[1778052366974,36.22,81528.58,0.0,0.36586,0.00014,27.91342]
[1778052367496,36.22,81528.58,0.0,0.36586,0.00014,27.91342]
[1778052368715,36.22,81529.36,0.0,0.36597,0.00014,27.91646]
[1778052368816,36.22,81529.43,0.0,0.36597,0.00014,27.91664]
[1778052369564,36.22,81529.43,0.0,0.36597,0.00014,27.91664]
[1778052369613,36.22,81531.09,0.0,0.3662,0.00014,27.92301]
[1778052375617,36.22,81535.85,0.0,0.36687,0.00014,27.94157]
[1778052381164,36.22,81536.82,0.0,0.36701,0.00014,27.94548]
[1778052382904,36.22,81538.06,0.0,0.36719,0.00014,27.95032]
[1778052382917,36.22,81538.06,0.0,0.36719,0.00014,27.95032]
[1778052382923,36.22,81538.06,0.0,0.36719,0.00014,27.95038]
[1778052387978,36.22,81538.72,0.0,0.36729,0.00014,27.95308]
[1778052393743,36.22,81539.69,0.0,0.36742,0.00014,27.95336]
[1778052395678,36.22,81539.68,0.0,0.36741,0.00014,27.95335]
[1778052395758,36.22,81539.65,0.0,0.36741,0.00014,27.95327]
[1778052396766,36.22,81531.53,0.0,0.36628,0.00014,27.9218]
[1778052397220,36.22,81531.53,0.0,0.36628,0.00014,27.9218]
[1778052399089,36.22,81524.11,0.0,0.36524,0.00014,27.89294]
[1778052399785,36.22,81528.57,0.0,0.36587,0.00014,27.91044]
[1778052401130,36.23,81530.65,0.0,0.36616,0.00014,27.91861]
[1778052401883,36.23,81529.91,0.0,0.36606,0.00014,27.91577]
[1778052402728,36.23,81529.91,0.0,0.36606,0.00014,27.91577]
[1778052402735,36.23,81529.91,0.0,0.36606,0.00014,27.91577]
[1778052402814,36.23,81529.91,0.0,0.36606,0.00014,27.91577]
[1778052403139,36.23,81531.4,0.0,0.36627,0.00014,27.92162]
[1778052403815,36.23,81531.4,0.0,0.36627,0.00014,27.92167]
[1778052409553,36.23,81538.67,0.0,0.3673,0.00014,27.95]
[1778052411255,36.23,81543.17,0.0,0.36793,0.00014,27.96744]
[1778052411269,36.23,81543.17,0.0,0.36793,0.00014,27.96744]
[1778052411950,36.23,81551.55,0.0,0.3691,0.00014,27.99962]
[1778052416957,36.23,81551.51,0.0,0.3691,0.00014,27.99947]
[1778052421359,36.23,81552.57,0.0,0.36925,0.00014,28.00351]
[1778052421943,36.23,81552.57,0.0,0.36925,0.00014,28.00351]
[1778052426966,36.23,81553.49,0.0,0.36938,0.00014,28.007]
[1778052429292,36.23,81548.98,0.0,0.36874,0.00014,27.98973]
[1778052429442,36.23,81548.98,0.0,0.36874,0.00014,27.98973]
[1778052429884,36.23,81548.98,0.0,0.36874,0.00014,27.98973]
[1778052429896,36.23,81548.98,0.0,0.36874,0.00014,27.98973]
[1778052435036,36.23,81541.95,0.0,0.36776,0.00014,27.96278]
[1778052436710,36.23,81539.7,0.0,0.36745,0.00014,27.95412]
[1778052436742,36.23,81539.7,0.0,0.36745,0.00014,27.95412]
[1778052437536,36.23,81539.91,0.0,0.36748,0.00014,27.95496]
[1778052438003,36.23,81539.91,0.0,0.36748,0.00014,27.95496]
[1778052437867,36.23,81538.03,0.0,0.36721,0.00014,27.94772]
[1778052439564,36.23,81534.58,0.0,0.36673,0.00014,27.93439]
[1778052439970,36.23,81535.66,0.0,0.36688,0.00014,27.93862]
[1778052441582,36.23,81531.8,0.0,0.36635,0.00014,27.92368]
[1778052441959,36.23,81530.79,0.0,0.3662,0.00014,27.91965]
[1778052446962,36.23,81531.78,0.0,0.36633,0.00014,27.92314]
[1778052451974,36.22,81532.66,0.0,0.36643,0.00014,27.92611]
[1778052457000,36.22,81533.09,0.0,0.36646,0.00014,27.92372]
[1778052461807,36.21,81530.5,0.0,0.36608,0.00014,27.91321]
[1778052461889,36.21,81529.05,0.0,0.36587,0.00014,27.90748]
[1778052463294,36.21,81529.05,0.0,0.36587,0.00014,27.9074]
[1778052463836,36.21,81529.05,0.0,0.36587,0.00014,27.9074]
[1778052463922,36.21,81528.4,0.0,0.36577,0.00014,27.90479]
[1778052469276,36.21,81526.02,0.0,0.36542,0.00014,27.89502]
[1778052474727,36.2,81523.93,0.0,0.36512,0.00014,27.88653]
[1778052480225,36.2,81527.88,0.0,0.36565,0.00014,27.9015]
[1778052484070,36.19,81526.52,0.0,0.36545,0.00014,27.89585]
[1778052484745,36.19,81516.53,0.0,0.36405,0.00014,27.85654]
[1778052491432,36.19,81515.66,0.0,0.36391,0.00014,27.85272]
[1778052496494,36.19,81513.37,0.0,0.36358,0.00014,27.84341]
[1778052499754,36.19,81504.57,0.0,0.36235,0.00014,27.80827]
[1778052503096,36.19,81504.63,0.0,0.36235,0.00014,27.80841]
[1778052503164,36.19,81504.63,0.0,0.36235,0.00014,27.80841]
[1778052503585,36.19,81514.66,0.0,0.36375,0.00014,27.84823]
[1778052504318,36.19,81514.66,0.0,0.36375,0.00014,27.84823]
[1778052504941,36.19,81514.66,0.0,0.36375,0.00014,27.84823]
[1778052506329,36.18,81519.11,0.0,0.36437,0.00014,27.86571]
[1778052506860,36.18,81518.85,0.0,0.36433,0.00014,27.86461]
[1778052508242,36.18,81518.85,0.0,0.36433,0.00014,27.86454]
[1778052513725,36.18,81517.54,0.0,0.36412,0.00014,27.85542]
[1778052514420,36.18,81516.69,0.0,0.364,0.00014,27.85199]
[1778052514594,36.18,81516.69,0.0,0.36399,0.00014,27.85193]
[1778052519591,36.18,81512.36,0.0,0.36338,0.00014,27.83453]
[1778052520021,36.18,81508.48,0.0,0.36283,0.00014,27.81905]
[1778052520642,36.18,81508.48,0.0,0.36283,0.00014,27.81905]
[1778052520689,36.18,81508.48,0.0,0.36283,0.00014,27.81905]
[1778052522515,36.17,81501.49,0.0,0.36185,0.00014,27.79105]
[1778052524402,36.17,81495.48,0.0,0.36101,0.00014,27.76688]
[1778052524866,36.17,81495.48,0.0,0.36101,0.00014,27.76688]
[1778052524876,36.17,81495.48,0.0,0.36101,0.00014,27.76688]
[1778052525478,36.17,81495.48,0.0,0.36101,0.00014,27.76687]
[1778052526025,36.17,81495.46,0.0,0.36101,0.00014,27.76677]
[1778052526565,36.17,81495.46,0.0,0.36101,0.00014,27.76677]
[1778052527088,36.17,81493.84,0.0,0.36078,0.00014,27.76023]
[1778052528159,36.17,81489.52,0.0,0.36018,0.00014,27.74278]
[1778052528603,36.17,81489.52,0.0,0.36018,0.00014,27.74278]
[1778052528691,36.17,81489.52,0.0,0.36018,0.00014,27.74277]
[1778052532632,36.17,81489.12,0.0,0.36012,0.00014,27.74116]
[1778052532728,36.17,81489.93,0.0,0.36023,0.00014,27.74443]
[1778052537756,36.17,81491.63,0.0,0.36047,0.00014,27.75131]
[1778052542790,36.17,81492.45,0.0,0.36058,0.00014,27.75459]
[1778052546798,36.17,81495.67,0.0,0.36103,0.00014,27.76753]
[1778052546962,36.17,81493.0,0.0,0.36066,0.00014,27.75676]
[1778052551988,36.17,81482.01,0.0,0.35912,0.00014,27.71221]
[1778052552855,36.17,81482.01,0.0,0.35912,0.00014,27.71221]
[1778052552876,36.17,81482.01,0.0,0.35912,0.00014,27.71221]
[1778052552914,36.17,81483.1,0.0,0.35928,0.00014,27.71666]
[1778052554903,36.17,81483.1,0.0,0.35928,0.00014,27.71668]
[1778052554997,36.17,81485.89,0.0,0.35967,0.00014,27.72803]
[1778052560578,36.17,81485.94,0.0,0.35968,0.00014,27.72832]
[1778052560602,36.17,81485.94,0.0,0.35968,0.00014,27.72832]
[1778052561011,36.17,81485.94,0.0,0.35968,0.00014,27.72832]
[1778052561037,36.17,81485.94,0.0,0.35968,0.00014,27.72832]
[1778052561136,36.17,81484.66,0.0,0.3595,0.00014,27.72315]
[1778052566912,36.18,81483.05,0.0,0.35928,0.00014,27.71674]
[1778052574007,36.18,81488.02,0.0,0.35996,0.00014,27.73348]
[1778052579046,36.18,81486.26,0.0,0.35972,0.00014,27.72645]
[1778052579371,36.18,81486.37,0.0,0.35974,0.00014,27.72692]
[1778052580051,36.18,81486.37,0.0,0.35974,0.00014,27.72695]
[1778052581451,36.18,81485.92,0.0,0.35968,0.00014,27.72516]
[1778052583455,36.18,81486.37,0.0,0.35974,0.00014,27.72705]
[1778052583487,36.18,81486.37,0.0,0.35974,0.00014,27.72705]
[1778052583515,36.18,81486.37,0.0,0.35974,0.00014,27.72705]
[1778052583704,36.18,81486.37,0.0,0.35974,0.00014,27.72705]
[1778052583727,36.18,81486.37,0.0,0.35974,0.00014,27.72705]
[1778052583801,36.18,81486.37,0.0,0.35974,0.00014,27.72705]
[1778052583918,36.18,81486.37,0.0,0.35974,0.00014,27.72705]
[1778052583946,36.18,81486.37,0.0,0.35974,0.00014,27.72705]
[1778052583987,36.18,81486.37,0.0,0.35974,0.00014,27.72705]
[1778052584094,36.18,81486.37,0.0,0.35974,0.00014,27.72705]
[1778052584106,36.18,81486.37,0.0,0.35974,0.00014,27.72705]
[1778052584097,36.18,81501.49,0.0,0.36185,0.00014,27.78784]
[1778052585328,36.18,81501.49,0.0,0.36185,0.00014,27.78772]
[1778052586094,36.18,81509.59,0.0,0.36298,0.00014,27.82003]
[1778052586444,36.18,81509.59,0.0,0.36298,0.00014,27.82003]
[1778052587129,36.18,81509.59,0.0,0.36298,0.00014,27.82003]
[1778052587099,36.18,81508.93,0.0,0.36288,0.00014,27.81738]
[1778052587354,36.18,81508.93,0.0,0.36288,0.00014,27.81738]
[1778052588105,36.18,81508.48,0.0,0.36282,0.00014,27.81556]
[1778052590363,36.18,81507.74,0.0,0.36271,0.00014,27.81255]
[1778052590509,36.18,81507.74,0.0,0.36271,0.00014,27.81255]
[1778052591158,36.18,81507.74,0.0,0.36271,0.00014,27.81255]
[1778052591129,36.18,81504.76,0.0,0.3623,0.00014,27.80064]
[1778052591358,36.18,81504.76,0.0,0.3623,0.00014,27.80064]
[1778052592313,36.18,81507.16,0.0,0.36263,0.00014,27.81019]
[1778052593143,36.18,81507.47,0.0,0.36267,0.00014,27.81139]
[1778052595266,36.17,81505.89,0.0,0.36245,0.00014,27.80503]
[1778052596162,36.17,81505.35,0.0,0.36237,0.00014,27.80285]
[1778052600192,36.17,81507.76,0.0,0.36271,0.00014,27.81239]
[1778052600243,36.17,81507.76,0.0,0.36271,0.00014,27.81239]
[1778052600251,36.17,81504.4,0.0,0.36224,0.00014,27.79899]
[1778052602063,36.17,81504.4,0.0,0.36224,0.00014,27.79899]
[1778052602884,36.17,81506.2,0.0,0.36249,0.00014,27.80616]
[1778052604581,36.17,81506.97,0.0,0.3626,0.00014,27.80923]
[1778052604612,36.17,81506.97,0.0,0.3626,0.00014,27.80923]
[1778052605533,36.17,81507.14,0.0,0.36262,0.00014,27.8099]
[1778052605624,36.17,81506.07,0.0,0.36247,0.00014,27.80563]
[1778052610786,36.17,81510.5,0.0,0.36309,0.00014,27.82328]
[1778052613619,36.17,81503.67,0.0,0.36214,0.00014,27.79608]
[1778052613666,36.17,81503.42,0.0,0.3621,0.00014,27.7951]
[1778052614503,36.17,81503.42,0.0,0.3621,0.00014,27.7951]
[1778052614524,36.17,81503.42,0.0,0.3621,0.00014,27.7951]
[1778052615642,36.17,81502.52,0.0,0.36198,0.00014,27.79152]
[1778052615791,36.17,81498.58,0.0,0.36143,0.00014,27.77575]
[1778052621327,36.17,81497.63,0.0,0.36127,0.00014,27.77131]
[1778052626679,36.16,81495.71,0.0,0.36099,0.00014,27.76314]
[1778052630767,36.16,81491.03,0.0,0.36031,0.00014,27.74379]
[1778052630925,36.16,81491.03,0.0,0.36031,0.00014,27.74379]
[1778052631017,36.16,81491.03,0.0,0.36031,0.00014,27.74379]
[1778052631110,36.16,81491.6,0.0,0.36037,0.00014,27.74234]
[1778052631826,36.16,81491.6,0.0,0.36037,0.00014,27.74234]
[1778052631946,36.16,81486.19,0.0,0.35961,0.00014,27.72033]
[1778052632847,36.16,81486.19,0.0,0.35961,0.00014,27.72033]
[1778052632873,36.16,81486.19,0.0,0.35961,0.00014,27.72033]
[1778052633634,36.16,81484.09,0.0,0.35932,0.00014,27.71169]
[1778052633648,36.16,81484.09,0.0,0.35932,0.00014,27.71169]
[1778052633844,36.16,81484.09,0.0,0.35932,0.00014,27.71169]
[1778052633848,36.16,81484.09,0.0,0.35932,0.00014,27.71169]
[1778052633927,36.16,81484.56,0.0,0.35938,0.00014,27.7135]
[1778052639465,36.15,81486.57,0.0,0.35964,0.00014,27.72113]
[1778052643967,36.15,81486.14,0.0,0.35957,0.00014,27.71912]
[1778052644162,36.15,81486.1,0.0,0.35956,0.00014,27.71887]
[1778052646256,36.15,81483.89,0.0,0.35925,0.00014,27.70972]
[1778052646301,36.15,81483.89,0.0,0.35925,0.00014,27.70972]
[1778052646649,36.15,81486.18,0.0,0.35956,0.00014,27.71895]
[1778052651673,36.14,81490.78,0.0,0.36019,0.00014,27.73722]
[1778052652032,36.14,81490.78,0.0,0.36019,0.00014,27.73722]
[1778052652040,36.14,81490.78,0.0,0.36019,0.00014,27.73722]
[1778052652058,36.14,81490.78,0.0,0.36019,0.00014,27.73722]
[1778052652159,36.14,81491.53,0.0,0.36029,0.00014,27.74015]
[1778052653213,36.14,81499.3,0.0,0.36137,0.00014,27.77137]
[1778052653293,36.14,81499.3,0.0,0.36137,0.00014,27.77137]
[1778052654054,36.14,81499.3,0.0,0.36137,0.00014,27.77137]
[1778052654054,36.14,81499.3,0.0,0.36137,0.00014,27.77137]
[1778052654062,36.14,81499.3,0.0,0.36137,0.00014,27.77137]
[1778052654076,36.14,81499.3,0.0,0.36137,0.00014,27.77137]
[1778052654081,36.14,81499.3,0.0,0.36137,0.00014,27.77137]
[1778052654177,36.14,81499.12,0.0,0.36135,0.00014,27.7707]
[1778052659604,36.14,81497.21,0.0,0.36109,0.00014,27.76319]
[1778052660730,36.14,81497.21,0.0,0.36109,0.00014,27.76319]
[1778052660744,36.14,81497.21,0.0,0.36109,0.00014,27.76319]
[1778052662141,36.14,81496.0,0.0,0.36092,0.00014,27.75835]
[1778052662149,36.14,81496.0,0.0,0.36092,0.00014,27.75835]
[1778052662245,36.14,81493.69,0.0,0.3606,0.00014,27.74907]
[1778052663513,36.14,81488.95,0.0,0.35994,0.00014,27.72993]
[1778052663541,36.14,81488.95,0.0,0.35994,0.00014,27.72993]
[1778052664158,36.14,81488.95,0.0,0.35994,0.00014,27.72993]
[1778052665212,36.14,81489.02,0.0,0.35995,0.00014,27.73015]
[1778052670224,36.14,81488.94,0.0,0.35992,0.00014,27.7294]
[1778052674267,36.13,81480.49,0.0,0.35872,0.00014,27.69452]
[1778052675133,36.13,81480.49,0.0,0.35872,0.00014,27.69452]
[1778052675153,36.13,81480.49,0.0,0.35872,0.00014,27.69452]
[1778052675195,36.13,81478.33,0.0,0.35842,0.00014,27.6856]
[1778052675359,36.13,81478.33,0.0,0.35842,0.00014,27.6856]
[1778052675719,36.13,81478.33,0.0,0.35841,0.00014,27.68552]
[1778052680754,36.13,81474.59,0.0,0.35788,0.00014,27.66981]
[1778052686047,36.13,81472.4,0.0,0.35756,0.00014,27.66053]
[1778052687421,36.12,81470.42,0.0,0.35728,0.00014,27.65224]
[1778052687451,36.12,81470.42,0.0,0.35728,0.00014,27.65224]
[1778052687795,36.12,81470.42,0.0,0.35728,0.00014,27.65224]
[1778052688185,36.12,81458.28,0.0,0.35559,0.00014,27.60194]
[1778052689772,36.12,81455.09,0.0,0.35514,0.00014,27.58861]
[1778052689811,36.12,81455.09,0.0,0.35514,0.00014,27.58861]
[1778052689822,36.12,81455.09,0.0,0.35514,0.00014,27.58861]
[1778052689848,36.12,81453.71,0.0,0.35495,0.00014,27.58281]
[1778052692708,36.12,81453.18,0.0,0.35485,0.00014,27.5769]
[1778052692722,36.12,81453.18,0.0,0.35485,0.00014,27.5769]
[1778052692752,36.12,81453.18,0.0,0.35485,0.00014,27.5769]
[1778052692839,36.12,81453.04,0.0,0.35483,0.00014,27.5763]
[1778052697678,36.12,81457.92,0.0,0.35551,0.00014,27.59651]
[1778052697688,36.12,81457.92,0.0,0.35551,0.00014,27.59651]
[1778052697695,36.12,81457.92,0.0,0.35551,0.00014,27.59651]
[1778052697736,36.12,81457.92,0.0,0.35551,0.00014,27.59651]
[1778052697873,36.12,81458.94,0.0,0.35565,0.00014,27.60071]
[1778052699138,36.12,81458.94,0.0,0.35565,0.00014,27.60071]
[1778052699163,36.12,81458.94,0.0,0.35565,0.00014,27.60071]
[1778052699184,36.12,81458.94,0.0,0.35565,0.00014,27.60071]
[1778052699265,36.12,81456.63,0.0,0.35533,0.00014,27.59107]
[1778052699916,36.12,81456.63,0.0,0.35533,0.00014,27.59107]
[1778052701746,36.12,81455.28,0.0,0.35514,0.00014,27.58537]
[1778052701759,36.12,81455.28,0.0,0.35514,0.00014,27.58537]
[1778052701903,36.12,81455.28,0.0,0.35513,0.00014,27.58534]
[1778052702697,36.12,81455.28,0.0,0.35513,0.00014,27.58534]
[1778052702728,36.12,81455.28,0.0,0.35513,0.00014,27.58534]
[1778052703972,36.12,81455.18,0.0,0.35512,0.00014,27.58489]
[1778052704007,36.12,81455.18,0.0,0.35512,0.00014,27.58489]
[1778052704108,36.12,81449.55,0.0,0.35434,0.00014,27.56135]
[1778052709957,36.12,81445.38,0.0,0.35375,0.00014,27.54365]
[1778052715047,36.12,81446.91,0.0,0.35396,0.00014,27.5501]
[1778052720964,36.12,81447.76,0.0,0.35408,0.00014,27.5537]
[1778052725240,36.12,81454.51,0.0,0.35502,0.00014,27.58192]
[1778052725278,36.12,81454.51,0.0,0.35502,0.00014,27.58192]
[1778052725305,36.12,81454.83,0.0,0.35506,0.00014,27.58324]
[1778052725510,36.12,81454.83,0.0,0.35506,0.00014,27.58324]
[1778052726073,36.12,81454.83,0.0,0.35506,0.00014,27.58323]
[1778052727036,36.12,81454.83,0.0,0.35506,0.00014,27.58323]
[1778052727051,36.12,81454.83,0.0,0.35506,0.00014,27.58323]
[1778052727056,36.12,81454.83,0.0,0.35506,0.00014,27.58323]
[1778052727143,36.12,81475.44,0.0,0.35793,0.00014,27.66846]
[1778052729094,36.12,81473.38,0.0,0.35764,0.00014,27.65988]
[1778052729722,36.12,81473.38,0.0,0.35764,0.00014,27.65988]
[1778052730278,36.12,81474.89,0.0,0.35785,0.00014,27.66602]
[1778052733932,36.11,81475.89,0.0,0.35798,0.00014,27.66994]
[1778052734232,36.11,81470.35,0.0,0.35721,0.00014,27.6471]
[1778052739971,36.11,81466.19,0.0,0.35662,0.00014,27.62969]
[1778052740391,36.11,81466.37,0.0,0.35664,0.00014,27.63039]
[1778052741178,36.11,81466.37,0.0,0.35664,0.00014,27.63035]
[1778052743207,36.11,81466.33,0.0,0.35663,0.00014,27.63014]
[1778052743797,36.11,81469.49,0.0,0.35707,0.00014,27.64314]
[1778052744448,36.11,81469.56,0.0,0.35708,0.00014,27.64337]
[1778052745207,36.11,81469.56,0.0,0.35708,0.00014,27.64332]
[1778052750284,36.11,81466.29,0.0,0.35661,0.00014,27.62951]
[1778052755612,36.1,81464.16,0.0,0.35629,0.00014,27.61678]
[1778052761320,36.1,81458.95,0.0,0.35555,0.00014,27.59486]
[1778052766354,36.1,81456.27,0.0,0.35517,0.00014,27.58348]
[1778052771389,36.1,81457.58,0.0,0.35535,0.00014,27.58881]
[1778052776423,36.1,81459.42,0.0,0.35559,0.00014,27.5962]
[1778052781459,36.09,81458.02,0.0,0.35539,0.00014,27.59016]
[1778052787501,36.09,81459.2,0.0,0.35555,0.00014,27.59481]
[1778052793315,36.09,81456.83,0.0,0.35521,0.00014,27.58474]
[1778052799147,36.09,81453.36,0.0,0.35472,0.00014,27.57007]
[1778052804625,36.09,81449.69,0.0,0.3542,0.00014,27.55451]
[1778052810178,36.09,81447.91,0.0,0.35395,0.00014,27.54699]
[1778052810536,36.09,81447.11,0.0,0.35384,0.00014,27.54362]
[1778052811402,36.09,81448.05,0.0,0.35395,0.00014,27.54391]
[1778052814205,36.09,81444.69,0.0,0.35349,0.00014,27.52978]
[1778052814252,36.09,81444.69,0.0,0.35349,0.00014,27.52978]
[1778052814565,36.09,81444.49,0.0,0.35346,0.00014,27.52895]
[1778052814695,36.09,81444.78,0.0,0.3535,0.00014,27.53018]
[1778052819737,36.09,81438.2,0.0,0.35259,0.00014,27.50251]
[1778052819773,36.09,81438.2,0.0,0.35259,0.00014,27.50251]
[1778052820042,36.09,81438.2,0.0,0.35259,0.00014,27.50251]
[1778052820071,36.09,81438.2,0.0,0.35259,0.00014,27.50251]
[1778052822861,36.09,81437.73,0.0,0.35253,0.00014,27.50063]
[1778052822896,36.09,81437.73,0.0,0.35253,0.00014,27.50063]
[1778052823381,36.09,81437.73,0.0,0.35253,0.00014,27.50063]
[1778052823389,36.09,81437.73,0.0,0.35253,0.00014,27.50063]
[1778052823441,36.09,81437.39,0.0,0.35248,0.00014,27.49928]
[1778052829335,36.09,81436.96,0.0,0.35243,0.00014,27.49764]
[1778052835080,36.08,81435.35,0.0,0.35218,0.00014,27.49005]
[1778052840878,36.08,81429.17,0.0,0.35129,0.00014,27.46296]
[1778052841911,36.08,81437.13,0.0,0.35239,0.00014,27.49669]
[1778052847320,36.07,81439.57,0.0,0.35272,0.00014,27.5068]
[1778052849836,36.07,81437.93,0.0,0.35249,0.00014,27.49966]
[1778052849863,36.07,81437.93,0.0,0.35249,0.00014,27.49966]
[1778052849956,36.07,81437.93,0.0,0.35249,0.00014,27.49966]
[1778052850357,36.07,81441.95,0.0,0.35305,0.00014,27.51659]
[1778052851702,36.07,81441.95,0.0,0.35304,0.00014,27.51653]
[1778052856802,36.07,81437.3,0.0,0.35241,0.00014,27.49708]
[1778052862305,36.08,81435.96,0.0,0.35222,0.00014,27.49152]
[1778052862992,36.08,81434.7,0.0,0.35205,0.00014,27.48618]
[1778052863035,36.08,81434.7,0.0,0.35205,0.00014,27.48619]
[1778052865564,36.08,81434.0,0.0,0.35195,0.00014,27.48324]
[1778052865641,36.08,81434.0,0.0,0.35195,0.00014,27.48324]
[1778052865878,36.08,81434.0,0.0,0.35195,0.00014,27.48324]
[1778052866429,36.08,81428.79,0.0,0.35123,0.00014,27.46108]
[1778052867974,36.07,81428.79,0.0,0.35122,0.00014,27.46095]
[1778052868010,36.07,81428.79,0.0,0.35122,0.00014,27.46095]
[1778052868127,36.07,81428.79,0.0,0.35122,0.00014,27.46095]
[1778052868149,36.07,81428.79,0.0,0.35122,0.00014,27.46095]
[1778052874874,36.07,81431.03,0.0,0.35149,0.00014,27.4661]
[1778052880119,36.06,81432.27,0.0,0.35165,0.00014,27.47089]
[1778052884078,36.06,81430.84,0.0,0.35144,0.00014,27.46444]
[1778052884182,36.06,81431.55,0.0,0.35153,0.00014,27.46739]
[1778052889216,36.06,81433.56,0.0,0.3518,0.00014,27.47554]
[1778052892156,36.06,81434.13,0.0,0.35187,0.00014,27.4778]
[1778052892257,36.06,81433.9,0.0,0.35184,0.00014,27.47674]
[1778052896731,36.05,81431.08,0.0,0.35143,0.00014,27.46443]
[1778052896745,36.05,81431.08,0.0,0.35143,0.00014,27.46443]
[1778052898237,36.05,81427.54,0.0,0.35094,0.00014,27.44925]
[1778052898326,36.05,81423.42,0.0,0.35036,0.00014,27.43156]
[1778052903429,36.05,81422.35,0.0,0.35021,0.00014,27.4268]
[1778052908756,36.05,81424.27,0.0,0.35047,0.00014,27.4348]
[1778052911293,36.05,81431.17,0.0,0.35142,0.00014,27.46421]
[1778052912389,36.05,81432.61,0.0,0.35162,0.00014,27.47023]
[1778052912412,36.05,81432.61,0.0,0.35162,0.00014,27.47023]
[1778052912459,36.05,81433.45,0.0,0.35174,0.00014,27.47381]
[1778052918179,36.04,81433.05,0.0,0.35167,0.00014,27.47177]
[1778052922507,36.04,81433.16,0.0,0.35167,0.00014,27.47197]
[1778052923009,36.04,81432.92,0.0,0.35164,0.00014,27.47087]
[1778052923456,36.04,81432.72,0.0,0.35161,0.00014,27.46995]
[1778052924536,36.04,81432.72,0.0,0.35161,0.00014,27.46995]
[1778052925468,36.04,81433.93,0.0,0.35177,0.00014,27.47496]
[1778052930503,36.04,81434.53,0.0,0.35184,0.00014,27.47718]
[1778052934647,36.03,81435.7,0.0,0.35198,0.00014,27.47826]
[1778052935538,36.03,81434.74,0.0,0.35184,0.00014,27.47412]
[1778052937173,36.03,81434.58,0.0,0.35182,0.00014,27.47338]
[1778052938695,36.03,81435.45,0.0,0.35194,0.00014,27.47698]
[1778052938826,36.03,81435.83,0.0,0.35199,0.00014,27.47854]
[1778052942742,36.03,81435.62,0.0,0.35195,0.00014,27.47749]
[1778052943014,36.03,81436.63,0.0,0.35209,0.00014,27.48173]
[1778052948665,36.03,81436.21,0.0,0.35203,0.00014,27.47971]
[1778052954099,36.03,81437.48,0.0,0.35219,0.00014,27.48487]
[1778052959709,36.02,81429.71,0.0,0.35111,0.00014,27.45157]
[1778052964742,36.02,81429.31,0.0,0.35105,0.00014,27.44974]
[1778052966143,36.02,81429.31,0.0,0.35105,0.00014,27.44974]
[1778052966159,36.02,81429.31,0.0,0.35105,0.00014,27.44974]
[1778052967021,36.02,81426.25,0.0,0.35062,0.00014,27.43663]
[1778052967038,36.02,81424.83,0.0,0.35042,0.00014,27.43053]
[1778052972968,36.02,81425.89,0.0,0.35057,0.00014,27.43503]
[1778052978231,36.02,81424.58,0.0,0.35038,0.00014,27.42939]
[1778052979155,36.02,81427.72,0.0,0.35082,0.00014,27.44285]
[1778052979167,36.02,81427.72,0.0,0.35082,0.00014,27.44285]
[1778052979422,36.02,81424.01,0.0,0.35031,0.00014,27.42694]
[1778052980168,36.02,81424.01,0.0,0.35031,0.00014,27.42694]
[1778052980191,36.02,81424.01,0.0,0.35031,0.00014,27.42694]
[1778052981180,36.02,81424.51,0.0,0.35037,0.00014,27.42908]
[1778052981433,36.02,81423.96,0.0,0.3503,0.00014,27.42672]
[1778052986898,36.02,81421.91,0.0,0.35001,0.00014,27.4179]
[1778052991311,36.02,81421.02,0.0,0.34989,0.00014,27.41406]
[1778052991414,36.02,81421.02,0.0,0.34989,0.00014,27.41406]
[1778052991515,36.02,81424.77,0.0,0.35039,0.00014,27.4265]
[1778052993306,36.02,81424.52,0.0,0.35036,0.00014,27.42542]
[1778052993407,36.02,81423.36,0.0,0.3502,0.00014,27.42043]
[1778052998473,36.02,81421.63,0.0,0.34995,0.00014,27.41295]
[1778053004022,36.02,81415.53,0.0,0.3491,0.00014,27.38655]
[1778053009053,36.02,81414.48,0.0,0.34896,0.00014,27.38198]
[1778053011526,36.02,81414.49,0.0,0.34896,0.00014,27.38202]
[1778053011532,36.02,81414.27,0.0,0.34893,0.00014,27.38106]
[1778053017110,36.02,81413.68,0.0,0.34884,0.00014,27.37845]
[1778053022145,36.02,81411.44,0.0,0.34853,0.00014,27.3687]
[1778053027426,36.02,81408.09,0.0,0.34806,0.00014,27.35414]
[1778053032954,36.02,81406.39,0.0,0.34783,0.00014,27.3468]
[1778053032988,36.02,81406.39,0.0,0.34783,0.00014,27.3468]
[1778053033790,36.02,81406.66,0.0,0.34787,0.00014,27.34799]
[1778053034228,36.02,81407.76,0.0,0.34802,0.00014,27.35278]
[1778053039264,36.02,81406.88,0.0,0.3479,0.00014,27.34901]
[1778053046313,36.02,81409.22,0.0,0.34823,0.00014,27.35922]
[1778053051348,36.02,81401.63,0.0,0.34716,0.00014,27.32256]
[1778053056383,36.02,81398.52,0.0,0.34673,0.00014,27.30915]
[1778053061418,36.02,81400.22,0.0,0.34698,0.00014,27.31678]
[1778053062804,36.02,81399.02,0.0,0.34681,0.00014,27.31156]
[1778053062830,36.02,81399.02,0.0,0.34681,0.00014,27.31156]
[1778053064139,36.03,81399.04,0.0,0.34681,0.00014,27.31169]
[1778053064439,36.03,81398.71,0.0,0.34677,0.00014,27.31028]
[1778053069474,36.03,81402.15,0.0,0.34725,0.00014,27.32549]
[1778053074509,36.03,81401.12,0.0,0.34711,0.00014,27.3211]
[1778053079544,36.03,81398.29,0.0,0.34673,0.00014,27.30885]
[1778053084579,36.03,81393.32,0.0,0.34604,0.00014,27.28724]
[1778053089616,36.03,81393.18,0.0,0.34603,0.00014,27.28683]
[1778053094651,36.03,81391.29,0.0,0.34577,0.00014,27.27868]
[1778053099686,36.03,81388.74,0.0,0.34543,0.00014,27.26759]
[1778053104721,36.03,81388.24,0.0,0.34536,0.00014,27.26552]
[1778053109756,36.04,81387.62,0.0,0.34528,0.00014,27.26291]
[1778053114796,36.04,81389.26,0.0,0.34549,0.00014,27.26657]
[1778053120104,36.04,81392.64,0.0,0.34596,0.00014,27.28147]
[1778053125280,36.04,81393.92,0.0,0.34614,0.00014,27.28713]
[1778053126845,36.04,81393.77,0.0,0.34612,0.00014,27.28648]
[1778053127292,36.04,81393.77,0.0,0.34612,0.00014,27.28648]
[1778053128433,36.04,81399.75,0.0,0.34695,0.00014,27.31264]
[1778053128898,36.04,81401.3,0.0,0.34716,0.00014,27.31941]
[1778053128919,36.04,81401.3,0.0,0.34716,0.00014,27.31941]
[1778053128932,36.04,81401.3,0.0,0.34716,0.00014,27.31941]
[1778053129223,36.04,81401.85,0.0,0.34724,0.00014,27.32179]
[1778053130280,36.04,81401.85,0.0,0.34724,0.00014,27.32179]
[1778053130284,36.04,81402.45,0.0,0.34732,0.00014,27.32438]
[1778053132201,36.04,81402.45,0.0,0.34732,0.00014,27.32436]
[1778053132944,36.04,81406.47,0.0,0.34787,0.00014,27.34183]
[1778053133556,36.04,81409.09,0.0,0.34824,0.00014,27.35318]
[1778053136987,36.04,81411.48,0.0,0.34856,0.00014,27.36343]
[1778053137009,36.03,81414.24,0.0,0.34895,0.00014,27.37532]
[1778053142758,36.03,81418.48,0.0,0.34952,0.00014,27.39332]
[1778053147170,36.03,81410.09,0.0,0.34835,0.00014,27.35687]
[1778053153063,36.03,81415.53,0.0,0.3491,0.00014,27.38026]
[1778053158476,36.03,81417.13,0.0,0.34932,0.00014,27.38707]
[1778053158509,36.03,81417.13,0.0,0.34932,0.00014,27.38707]
[1778053159234,36.03,81417.55,0.0,0.34938,0.00014,27.38886]
[1778053159321,36.03,81418.35,0.0,0.34949,0.00014,27.39228]
[1778053165613,36.03,81420.46,0.0,0.34978,0.00014,27.40125]
[1778053171189,36.03,81423.21,0.0,0.35014,0.00014,27.40922]
[1778053176763,36.03,81424.34,0.0,0.35029,0.00014,27.41396]
[1778053184479,36.02,81427.22,0.0,0.35068,0.00014,27.426]
[1778053190285,36.02,81430.41,0.0,0.35111,0.00014,27.43934]
[1778053191322,36.02,81429.83,0.0,0.35103,0.00014,27.43681]
[1778053191358,36.02,81429.83,0.0,0.35103,0.00014,27.43681]
[1778053191587,36.02,81431.83,0.0,0.35131,0.00014,27.44529]
[1778053192678,36.02,81431.83,0.0,0.35131,0.00014,27.44529]
[1778053193628,36.02,81431.84,0.0,0.3513,0.00014,27.44527]
[1778053193717,36.02,81432.4,0.0,0.35138,0.00014,27.44759]
[1778053199387,36.01,81430.92,0.0,0.35116,0.00014,27.44086]
[1778053201714,36.01,81430.17,0.0,0.35105,0.00014,27.43758]
[1778053201801,36.01,81428.66,0.0,0.35084,0.00014,27.43105]
[1778053207447,36.01,81428.65,0.0,0.35082,0.00014,27.43061]
[1778053209315,36.01,81429.27,0.0,0.35091,0.00014,27.43319]
[1778053209328,36.01,81429.27,0.0,0.35091,0.00014,27.43319]
[1778053209809,36.01,81429.27,0.0,0.35091,0.00014,27.43319]
[1778053209834,36.01,81419.75,0.0,0.34958,0.00014,27.39224]
[1778053210465,36.01,81419.75,0.0,0.34958,0.00014,27.39218]
[1778053215520,36.01,81416.19,0.0,0.34908,0.00014,27.37665]
[1778053218698,36.01,81411.03,0.0,0.34836,0.00014,27.35422]
[1778053218711,36.01,81411.03,0.0,0.34836,0.00014,27.35422]
[1778053219917,36.01,81410.6,0.0,0.3483,0.00014,27.35232]
[1778053220535,36.01,81409.62,0.0,0.34816,0.00014,27.34805]
[1778053225570,36.01,81412.44,0.0,0.34855,0.00014,27.36019]
[1778053230607,36.0,81412.4,0.0,0.34854,0.00014,27.35994]
[1778053235640,36.0,81410.06,0.0,0.3482,0.00014,27.34606]
[1778053240675,36.0,81412.92,0.0,0.34859,0.00014,27.35844]
[1778053245710,36.0,81414.16,0.0,0.34876,0.00014,27.36376]
[1778053250745,36.0,81416.66,0.0,0.34911,0.00014,27.3745]
[1778053255780,36.0,81416.15,0.0,0.34904,0.00014,27.37222]
[1778053260815,36.0,81413.4,0.0,0.34865,0.00014,27.36025]
[1778053265850,36.0,81409.92,0.0,0.34817,0.00014,27.34516]
[1778053270885,36.0,81410.54,0.0,0.34826,0.00014,27.34792]
[1778053276703,36.0,81411.17,0.0,0.34835,0.00014,27.35071]
[1778053281961,36.0,81412.02,0.0,0.34847,0.00014,27.35446]
[1778053286998,36.0,81412.95,0.0,0.3486,0.00014,27.35854]
[1778053292031,36.0,81416.7,0.0,0.3491,0.00014,27.37108]
[1778053297072,36.0,81416.23,0.0,0.34903,0.00014,27.36903]
[1778053302107,36.0,81416.36,0.0,0.34905,0.00014,27.36958]
[1778053307142,36.0,81415.42,0.0,0.34892,0.00014,27.3655]
[1778053312177,36.0,81415.38,0.0,0.34891,0.00014,27.36532]
[1778053317212,36.0,81415.38,0.0,0.34891,0.00014,27.36531]
[1778053322246,36.0,81415.23,0.0,0.34889,0.00014,27.36465]
[1778053327282,36.0,81416.06,0.0,0.34901,0.00014,27.36822]
[1778053333325,36.0,81415.38,0.0,0.34891,0.00014,27.36526]
[1778053342388,36.0,81415.7,0.0,0.34896,0.00014,27.36661]
[1778053347423,36.0,81415.41,0.0,0.34891,0.00014,27.36534]
[1778053353465,36.0,81415.23,0.0,0.34887,0.00014,27.36088]
[1778053358625,36.0,81415.58,0.0,0.34892,0.00014,27.36238]
[1778053364542,36.0,81415.18,0.0,0.34886,0.00014,27.36064]
[1778053367181,36.0,81414.28,0.0,0.34874,0.00014,27.35674]
[1778053367886,36.0,81403.3,0.0,0.34721,0.00014,27.309]
[1778053368238,36.0,81403.3,0.0,0.34721,0.00014,27.309]
[1778053368258,36.0,81403.3,0.0,0.34721,0.00014,27.309]
[1778053369627,36.0,81403.3,0.0,0.34721,0.00014,27.309]
[1778053369908,36.0,81401.03,0.0,0.3469,0.00014,27.29912]
[1778053375226,36.0,81394.03,0.0,0.34594,0.00014,27.26863]
[1778053380659,36.0,81388.13,0.0,0.34512,0.00014,27.24257]
[1778053385748,36.0,81385.38,0.0,0.34474,0.00014,27.23041]
[1778053386587,36.0,81385.02,0.0,0.34468,0.00014,27.22875]
[1778053386702,36.0,81385.02,0.0,0.34469,0.00014,27.22881]
[1778053388293,36.0,81380.2,0.0,0.34401,0.00014,27.20732]
[1778053388316,36.0,81380.2,0.0,0.34401,0.00014,27.20732]
[1778053389174,36.0,81377.87,0.0,0.34369,0.00014,27.19685]
[1778053389835,36.0,81377.87,0.0,0.34369,0.00014,27.19685]
[1778053389847,36.0,81377.79,0.0,0.34367,0.00014,27.19638]
[1778053392952,36.0,81377.68,0.0,0.34365,0.00014,27.19568]
[1778053392982,36.0,81377.68,0.0,0.34365,0.00014,27.19568]
[1778053393902,36.0,81370.94,0.0,0.34272,0.00014,27.16551]
[1778053393918,36.0,81368.03,0.0,0.34231,0.00014,27.15239]
[1778053395930,36.0,81366.38,0.0,0.34208,0.00014,27.14491]
[1778053396013,36.0,81369.11,0.0,0.34245,0.00014,27.15706]
[1778053396965,36.0,81369.11,0.0,0.34245,0.00014,27.15706]
[1778053397932,36.0,81369.35,0.0,0.34248,0.00014,27.15806]
[1778053397943,36.0,81369.35,0.0,0.34248,0.00014,27.15806]
[1778053398014,35.99,81372.45,0.0,0.34291,0.00014,27.17184]
[1778053403822,35.99,81375.55,0.0,0.34332,0.00014,27.18516]
[1778053408857,35.99,81376.32,0.0,0.34341,0.00014,27.18813]
[1778053412070,35.99,81376.37,0.0,0.34339,0.00014,27.18439]
[1778053412887,35.98,81376.44,0.0,0.3434,0.00014,27.18461]
[1778053417919,35.98,81375.99,0.0,0.34332,0.00014,27.18217]
[1778053418310,35.98,81375.99,0.0,0.34332,0.00014,27.18217]
[1778053420162,35.98,81376.45,0.0,0.34338,0.00014,27.18404]
[1778053420941,35.98,81374.2,0.0,0.34307,0.00014,27.17392]
[1778053425976,35.98,81376.82,0.0,0.34345,0.00014,27.18616]
[1778053431010,35.99,81376.99,0.0,0.34348,0.00014,27.18722]
[1778053434317,35.98,81376.77,0.0,0.34344,0.00014,27.18595]
[1778053435042,35.98,81376.37,0.0,0.34338,0.00014,27.18407]
[1778053435473,35.98,81376.37,0.0,0.34338,0.00014,27.18407]
[1778053436345,35.98,81375.38,0.0,0.34324,0.00014,27.17956]
[1778053437055,35.98,81373.09,0.0,0.34292,0.00014,27.16924]
[1778053442410,35.98,81373.74,0.0,0.343,0.00014,27.17171]
[1778053442451,35.98,81374.54,0.0,0.3431,0.00014,27.1752]
[1778053447896,35.97,81374.63,0.0,0.3431,0.00014,27.17517]
[1778053450526,35.97,81374.55,0.0,0.34309,0.00014,27.17464]
[1778053450535,35.97,81376.82,0.0,0.3434,0.00014,27.18468]
[1778053451307,35.97,81376.82,0.0,0.3434,0.00014,27.18468]
[1778053452510,35.97,81377.5,0.0,0.34349,0.00014,27.18762]
[1778053452556,35.97,81377.96,0.0,0.34355,0.00014,27.18957]
[1778053457966,35.97,81378.97,0.0,0.34367,0.00014,27.1936]
[1778053463658,35.96,81379.24,0.0,0.34369,0.00014,27.19429]
[1778053464143,35.96,81378.97,0.0,0.34365,0.00014,27.19298]
[1778053464983,35.96,81381.56,0.0,0.34401,0.00014,27.2044]
[1778053466018,35.96,81381.56,0.0,0.34401,0.00014,27.2044]
[1778053466668,35.96,81382.81,0.0,0.34418,0.00014,27.21004]
[1778053466680,35.96,81382.81,0.0,0.34418,0.00014,27.21004]
[1778053466689,35.96,81382.81,0.0,0.34418,0.00014,27.21004]
[1778053466766,35.96,81384.26,0.0,0.34439,0.00014,27.21656]
[1778053468706,35.96,81387.14,0.0,0.34479,0.00014,27.2294]
[1778053468745,35.96,81389.77,0.0,0.34515,0.00014,27.2411]
[1778053475546,35.97,81390.01,0.0,0.34518,0.00014,27.23875]
[1778053477598,35.97,81381.72,0.0,0.34404,0.00014,27.20219]
[1778053483953,35.97,81382.14,0.0,0.34411,0.00014,27.20453]
[1778053484884,35.97,81381.47,0.0,0.34402,0.00014,27.20163]
[1778053484983,35.97,81381.86,0.0,0.34407,0.00014,27.20325]
[1778053486377,35.97,81381.86,0.0,0.34407,0.00014,27.20314]
[1778053486905,35.97,81381.86,0.0,0.34407,0.00014,27.20314]
[1778053486956,35.97,81382.23,0.0,0.34412,0.00014,27.20486]
[1778053494454,35.98,81383.27,0.0,0.34429,0.00014,27.21011]
[1778053497973,35.98,81385.01,0.0,0.34453,0.00014,27.2179]
[1778053498000,35.98,81385.01,0.0,0.34453,0.00014,27.2179]
[1778053499056,35.98,81383.89,0.0,0.34438,0.00014,27.21308]
[1778053499115,35.98,81382.32,0.0,0.34416,0.00014,27.20619]
[1778053500174,35.98,81382.32,0.0,0.34416,0.00014,27.20606]
[1778053501077,35.98,81382.32,0.0,0.34416,0.00014,27.20606]
[1778053501103,35.98,81383.18,0.0,0.34427,0.00014,27.20976]
[1778053501144,35.98,81383.18,0.0,0.34427,0.00014,27.20976]
[1778053503089,35.98,81387.85,0.0,0.34492,0.00014,27.23032]
[1778053503516,35.98,81388.92,0.0,0.34507,0.00014,27.23518]
[1778053505457,35.98,81389.29,0.0,0.34512,0.00014,27.23686]
[1778053505512,35.98,81389.29,0.0,0.34512,0.00014,27.23686]
[1778053505527,35.98,81389.29,0.0,0.34512,0.00014,27.23686]
[1778053505671,35.98,81393.24,0.0,0.34567,0.00014,27.25433]
[1778053507146,35.98,81393.24,0.0,0.34567,0.00014,27.25438]
[1778053507812,35.98,81393.24,0.0,0.34567,0.00014,27.25438]
[1778053507827,35.98,81393.24,0.0,0.34567,0.00014,27.25438]
[1778053508587,35.98,81398.72,0.0,0.34644,0.00014,27.2785]
[1778053509143,35.98,81397.86,0.0,0.34632,0.00014,27.27474]
[1778053510479,35.98,81397.06,0.0,0.34621,0.00014,27.27124]
[1778053510505,35.98,81397.06,0.0,0.34621,0.00014,27.27124]
[1778053512960,35.98,81392.42,0.0,0.34556,0.00014,27.25087]
[1778053512971,35.98,81392.42,0.0,0.34556,0.00014,27.25087]
[1778053512990,35.98,81392.42,0.0,0.34556,0.00014,27.25087]
[1778053513195,35.98,81391.72,0.0,0.34547,0.00014,27.24781]
[1778053513902,35.98,81391.72,0.0,0.34547,0.00014,27.24781]
[1778053514003,35.98,81389.86,0.0,0.34521,0.00014,27.23964]
[1778053519628,35.97,81385.29,0.0,0.34455,0.00014,27.21858]
[1778053521289,35.97,81384.2,0.0,0.34439,0.00014,27.21361]
[1778053521641,35.97,81384.2,0.0,0.34439,0.00014,27.21347]
[1778053522918,35.97,81384.2,0.0,0.34439,0.00014,27.21347]
[1778053523318,35.97,81382.98,0.0,0.34422,0.00014,27.20793]
[1778053523656,35.97,81382.98,0.0,0.34421,0.00014,27.20779]
[1778053528690,35.97,81390.44,0.0,0.34525,0.00014,27.24105]
[1778053531387,35.97,81387.09,0.0,0.34479,0.00014,27.22632]
[1778053531712,35.97,81387.09,0.0,0.34477,0.00014,27.22269]
[1778053533727,35.97,81378.79,0.0,0.34362,0.00014,27.18558]
[1778053534717,35.97,81378.79,0.0,0.34362,0.00014,27.18558]
[1778053535460,35.97,81378.48,0.0,0.34357,0.00014,27.18408]
[1778053536174,35.97,81378.75,0.0,0.3436,0.00014,27.18517]
[1778053536824,35.97,81375.55,0.0,0.34316,0.00014,27.1708]
[1778053538012,35.97,81375.55,0.0,0.34316,0.00014,27.1708]
[1778053538043,35.97,81375.55,0.0,0.34316,0.00014,27.1708]
[1778053539505,35.96,81373.17,0.0,0.34282,0.00014,27.15996]
[1778053539526,35.96,81373.17,0.0,0.34282,0.00014,27.15986]
[1778053540452,35.96,81373.17,0.0,0.34282,0.00014,27.15986]
[1778053543554,35.96,81372.74,0.0,0.34275,0.00014,27.15769]
[1778053543800,35.96,81373.02,0.0,0.34278,0.00014,27.15886]
[1778053548832,35.96,81372.71,0.0,0.34273,0.00014,27.15712]
[1778053553866,35.96,81373.81,0.0,0.34287,0.00014,27.1617]
[1778053559163,35.95,81375.34,0.0,0.34307,0.00014,27.16829]
[1778053561169,35.95,81375.07,0.0,0.34303,0.00014,27.16696]
[1778053561365,35.95,81375.07,0.0,0.34303,0.00014,27.1669]
[1778053561443,35.95,81375.07,0.0,0.34303,0.00014,27.1669]
[1778053561923,35.95,81376.5,0.0,0.34323,0.00014,27.17322]
[1778053563958,35.95,81385.41,0.0,0.34446,0.00014,27.21271]
[1778053568972,35.95,81385.53,0.0,0.34446,0.00014,27.21278]
[1778053570059,35.95,81385.53,0.0,0.34446,0.00014,27.21278]
[1778053570191,35.95,81386.8,0.0,0.34464,0.00014,27.2185]
[1778053571281,35.95,81389.7,0.0,0.34504,0.00014,27.23144]
[1778053571437,35.95,81389.7,0.0,0.34504,0.00014,27.23144]
[1778053571985,35.95,81389.7,0.0,0.34504,0.00014,27.23144]
[1778053572004,35.95,81402.57,0.0,0.34683,0.00014,27.28817]
[1778053573954,35.95,81402.57,0.0,0.34683,0.00014,27.28825]
[1778053573962,35.95,81402.57,0.0,0.34683,0.00014,27.28825]
[1778053574055,35.95,81403.83,0.0,0.34701,0.00014,27.2938]
[1778053576232,35.95,81403.86,0.0,0.34702,0.00014,27.294]
[1778053576250,35.95,81403.86,0.0,0.34702,0.00014,27.294]
[1778053578344,35.95,81404.27,0.0,0.34708,0.00014,27.29587]
[1778053579099,35.95,81404.27,0.0,0.34708,0.00014,27.29587]
[1778053579119,35.95,81404.27,0.0,0.34708,0.00014,27.29587]
[1778053579153,35.95,81405.23,0.0,0.34721,0.00014,27.3001]
[1778053584572,35.95,81409.62,0.0,0.34782,0.00014,27.31938]
[1778053584737,35.95,81409.62,0.0,0.34782,0.00014,27.31938]
[1778053585091,35.95,81409.23,0.0,0.34777,0.00014,27.3177]
[1778053587104,35.95,81418.64,0.0,0.34908,0.00014,27.35858]
[1778053592143,35.95,81421.65,0.0,0.34948,0.00014,27.36781]
[1778053596725,35.95,81422.44,0.0,0.34959,0.00014,27.37116]
[1778053596735,35.95,81422.44,0.0,0.34959,0.00014,27.37116]
[1778053596821,35.95,81422.44,0.0,0.34959,0.00014,27.37116]
[1778053597183,35.95,81422.14,0.0,0.34954,0.00014,27.36985]
[1778053598188,35.95,81410.13,0.0,0.34787,0.00014,27.31775]
[1778053600199,35.95,81398.9,0.0,0.34631,0.00014,27.26871]
[1778053602266,35.95,81396.14,0.0,0.34593,0.00014,27.25669]
[1778053602956,35.95,81396.14,0.0,0.34593,0.00014,27.25669]
[1778053602973,35.95,81396.14,0.0,0.34593,0.00014,27.25669]
[1778053603011,35.95,81396.14,0.0,0.34593,0.00014,27.25669]
[1778053603220,35.95,81396.62,0.0,0.346,0.00014,27.25887]
[1778053604275,35.95,81394.27,0.0,0.34567,0.00014,27.24845]
[1778053605233,35.95,81390.27,0.0,0.34512,0.00014,27.2308]
[1778053610269,35.95,81392.57,0.0,0.34543,0.00014,27.24061]
[1778053615304,35.95,81391.63,0.0,0.34531,0.00014,27.23675]
[1778053620862,35.95,81396.25,0.0,0.34595,0.00014,27.25728]
[1778053622484,35.95,81401.32,0.0,0.34666,0.00014,27.27963]
[1778053622489,35.95,81401.32,0.0,0.34666,0.00014,27.27963]
[1778053622492,35.95,81401.32,0.0,0.34666,0.00014,27.27963]
[1778053622499,35.95,81401.32,0.0,0.34666,0.00014,27.27963]
[1778053622504,35.95,81401.32,0.0,0.34666,0.00014,27.27963]
[1778053623120,35.96,81401.67,0.0,0.34671,0.00014,27.28119]
[1778053624486,35.96,81400.95,0.0,0.34661,0.00014,27.27805]
[1778053624561,35.96,81401.57,0.0,0.3467,0.00014,27.28079]
[1778053628542,35.96,81399.87,0.0,0.34646,0.00014,27.2734]
[1778053628575,35.96,81399.8,0.0,0.34645,0.00014,27.27311]
[1778053630098,35.96,81399.8,0.0,0.34645,0.00014,27.27311]
[1778053630568,35.96,81399.71,0.0,0.34644,0.00014,27.27274]
[1778053630598,35.96,81400.05,0.0,0.34649,0.00014,27.27425]
[1778053632590,35.96,81398.2,0.0,0.34623,0.00014,27.26615]
[1778053632975,35.96,81398.2,0.0,0.34623,0.00014,27.26615]
[1778053633001,35.96,81398.2,0.0,0.34623,0.00014,27.26615]
[1778053633044,35.96,81397.65,0.0,0.34616,0.00014,27.26376]
[1778053634602,35.96,81397.65,0.0,0.34616,0.00014,27.26378]
[1778053634607,35.96,81397.65,0.0,0.34616,0.00014,27.26378]
[1778053634703,35.96,81394.24,0.0,0.34569,0.00014,27.2488]
[1778053640481,35.96,81392.15,0.0,0.3454,0.00014,27.23979]
[1778053645516,35.96,81389.77,0.0,0.34508,0.00014,27.22948]
[1778053649544,35.96,81379.95,0.0,0.34373,0.00014,27.18614]
[1778053654579,35.96,81378.89,0.0,0.34357,0.00014,27.17791]
[1778053659614,35.96,81377.61,0.0,0.34338,0.00014,27.17201]
[1778053664649,35.96,81376.92,0.0,0.3433,0.00014,27.16915]
[1778053666940,35.96,81375.9,0.0,0.34315,0.00014,27.16449]
[1778053667078,35.96,81375.9,0.0,0.34315,0.00014,27.16449]
[1778053667116,35.96,81375.9,0.0,0.34315,0.00014,27.16449]
[1778053667120,35.96,81377.83,0.0,0.34341,0.00014,27.17299]
[1778053667987,35.96,81377.83,0.0,0.34341,0.00014,27.17299]
[1778053668003,35.96,81377.83,0.0,0.34341,0.00014,27.17299]
[1778053668764,35.96,81375.78,0.0,0.34313,0.00014,27.16373]
[1778053668801,35.96,81375.78,0.0,0.34313,0.00014,27.16373]
[1778053669016,35.96,81375.78,0.0,0.34313,0.00014,27.16373]
[1778053669101,35.96,81375.35,0.0,0.34306,0.00014,27.16169]
[1778053670430,35.96,81376.5,0.0,0.34322,0.00014,27.16672]
[1778053675764,35.96,81374.7,0.0,0.34295,0.00014,27.1582]
[1778053681769,35.95,81373.01,0.0,0.3427,0.00014,27.15004]
[1778053686805,35.95,81374.75,0.0,0.34293,0.00014,27.15745]
[1778053691852,35.95,81376.0,0.0,0.34309,0.00014,27.16272]
[1778053697339,35.94,81380.69,0.0,0.34372,0.00014,27.1832]
[1778053697881,35.94,81381.11,0.0,0.34378,0.00014,27.18488]
[1778053702915,35.94,81381.78,0.0,0.34385,0.00014,27.18741]
[1778053707970,35.93,81382.09,0.0,0.34389,0.00014,27.18843]
[1778053708014,35.93,81382.09,0.0,0.34389,0.00014,27.18843]
[1778053709092,35.93,81382.06,0.0,0.34388,0.00014,27.18821]
[1778053709115,35.93,81382.06,0.0,0.34388,0.00014,27.18821]
[1778053709881,35.93,81378.99,0.0,0.34345,0.00014,27.17444]
[1778053709910,35.93,81378.99,0.0,0.34345,0.00014,27.17444]
[1778053711485,35.93,81377.12,0.0,0.34319,0.00014,27.16593]
[1778053711981,35.93,81378.05,0.0,0.34329,0.00014,27.16632]
[1778053717348,35.93,81378.55,0.0,0.34335,0.00014,27.16827]
[1778053727705,35.92,81379.75,0.0,0.3435,0.00014,27.17294]
[1778053733130,35.92,81379.86,0.0,0.3435,0.00014,27.173]
[1778053738204,35.92,81375.61,0.0,0.3429,0.00014,27.15377]
[1778053738268,35.92,81367.24,0.0,0.34174,0.00014,27.11615]
[1778053739818,35.92,81367.61,0.0,0.34179,0.00014,27.11778]
[1778053740283,35.92,81368.12,0.0,0.34186,0.00014,27.12006]
[1778053742152,35.92,81368.33,0.0,0.34189,0.00014,27.12099]
[1778053742191,35.92,81368.33,0.0,0.34189,0.00014,27.12099]
[1778053743860,35.92,81368.9,0.0,0.34197,0.00014,27.12352]
[1778053744207,35.92,81368.86,0.0,0.34196,0.00014,27.12332]
[1778053749242,35.92,81369.88,0.0,0.3421,0.00014,27.12784]
[1778053754312,35.92,81366.13,0.0,0.34158,0.00014,27.11091]
[1778053759347,35.92,81364.03,0.0,0.34129,0.00014,27.10141]
[1778053764383,35.92,81363.95,0.0,0.34127,0.00014,27.10101]
[1778053769417,35.92,81363.89,0.0,0.34126,0.00014,27.10071]
[1778053774453,35.92,81363.69,0.0,0.34122,0.00014,27.09608]
[1778053779624,35.92,81363.44,0.0,0.34118,0.00014,27.09493]
[1778053785529,35.92,81363.31,0.0,0.34116,0.00014,27.09432]
[1778053791279,35.92,81365.11,0.0,0.34141,0.00014,27.10243]
[1778053793312,35.92,81365.97,0.0,0.34153,0.00014,27.1063]
[1778053793543,35.92,81366.26,0.0,0.34157,0.00014,27.1076]
[1778053793688,35.92,81366.26,0.0,0.34157,0.00014,27.1076]
[1778053794311,35.92,81372.95,0.0,0.3425,0.00014,27.13766]
[1778053795042,35.92,81372.95,0.0,0.3425,0.00014,27.13766]
[1778053795209,35.92,81372.95,0.0,0.3425,0.00014,27.13766]
[1778053795368,35.92,81379.52,0.0,0.34341,0.00014,27.16704]
[1778053795869,35.92,81379.52,0.0,0.34341,0.00014,27.16704]
[1778053796483,35.92,81394.44,0.0,0.34548,0.00014,27.23324]
[1778053796661,35.92,81400.53,0.0,0.34633,0.00014,27.26021]
[1778053798505,35.92,81405.49,0.0,0.34702,0.00014,27.28206]
[1778053798620,35.92,81405.49,0.0,0.34702,0.00014,27.28213]
[1778053802304,35.92,81394.25,0.0,0.34546,0.00014,27.23272]
[1778053804571,35.92,81393.13,0.0,0.3453,0.00014,27.22757]
[1778053804662,35.92,81393.68,0.0,0.34537,0.00014,27.22992]
[1778053807904,35.91,81395.37,0.0,0.3456,0.00014,27.23721]
[1778053807918,35.91,81395.37,0.0,0.3456,0.00014,27.23721]
[1778053808627,35.91,81395.51,0.0,0.34562,0.00014,27.23774]
[1778053808704,35.91,81394.59,0.0,0.34549,0.00014,27.2336]
[1778053813836,35.91,81397.06,0.0,0.34582,0.00014,27.24418]
[1778053816733,35.91,81400.01,0.0,0.34622,0.00014,27.25694]
[1778053816776,35.91,81400.48,0.0,0.34628,0.00014,27.25892]
[1778053821786,35.91,81401.21,0.0,0.34637,0.00014,27.26173]
[1778053825206,35.9,81396.07,0.0,0.34565,0.00014,27.23893]
[1778053825232,35.9,81396.07,0.0,0.34565,0.00014,27.23893]
[1778053826869,35.9,81388.93,0.0,0.34465,0.00014,27.20721]
[1778053827333,35.9,81387.08,0.0,0.3444,0.00014,27.19895]
[1778053832378,35.9,81384.3,0.0,0.34401,0.00014,27.18647]
[1778053832930,35.9,81383.71,0.0,0.3439,0.00014,27.18013]
[1778053832942,35.9,81381.26,0.0,0.34356,0.00014,27.16919]
[1778053834090,35.9,81381.26,0.0,0.34356,0.00014,27.16919]
[1778053834106,35.9,81381.26,0.0,0.34356,0.00014,27.16919]
[1778053834952,35.9,81380.95,0.0,0.34352,0.00014,27.16779]
[1778053835495,35.9,81377.16,0.0,0.34299,0.00014,27.15083]
[1778053841136,35.9,81377.38,0.0,0.34302,0.00014,27.15182]
[1778053842832,35.9,81375.83,0.0,0.34281,0.00014,27.14488]
[1778053843055,35.9,81375.83,0.0,0.34281,0.00014,27.14488]
[1778053843195,35.9,81375.83,0.0,0.34281,0.00014,27.14488]
[1778053843271,35.9,81375.83,0.0,0.34281,0.00014,27.14488]
[1778053843454,35.9,81375.83,0.0,0.34281,0.00014,27.14488]
[1778053843339,35.9,81364.77,0.0,0.34128,0.00014,27.09516]
[1778053844406,35.9,81349.72,0.0,0.3392,0.00014,27.02688]
[1778053845072,35.9,81349.72,0.0,0.3392,0.00014,27.02688]
[1778053845161,35.9,81349.72,0.0,0.3392,0.00014,27.02688]
[1778053845172,35.9,81348.94,0.0,0.33909,0.00014,27.02336]
[1778053845865,35.9,81348.94,0.0,0.33909,0.00014,27.02336]
[1778053850887,35.9,81346.34,0.0,0.33874,0.00014,27.0119]
[1778053857037,35.91,81343.16,0.0,0.33832,0.00014,26.99774]
[1778053862072,35.91,81342.25,0.0,0.33819,0.00014,26.99347]
[1778053866723,35.91,81343.66,0.0,0.33838,0.00014,26.99984]
[1778053866739,35.91,81343.66,0.0,0.33838,0.00014,26.99984]
[1778053867260,35.91,81343.66,0.0,0.33838,0.00014,26.99984]
[1778053867277,35.91,81343.66,0.0,0.33838,0.00014,26.99984]
[1778053867294,35.91,81343.66,0.0,0.33838,0.00014,26.99984]
[1778053868096,35.91,81342.72,0.0,0.33825,0.00014,26.9955]
[1778053868737,35.91,81342.4,0.0,0.33821,0.00014,26.99411]
[1778053869304,35.91,81342.4,0.0,0.33821,0.00014,26.99411]
[1778053870855,35.91,81343.01,0.0,0.3383,0.00014,26.99698]
[1778053870866,35.91,81343.01,0.0,0.3383,0.00014,26.99698]
[1778053872848,35.91,81343.61,0.0,0.33839,0.00014,26.99996]
[1778053873362,35.91,81343.61,0.0,0.33839,0.00014,26.99996]
[1778053873372,35.91,81349.47,0.0,0.3392,0.00014,27.0268]
[1778053877663,35.91,81353.37,0.0,0.33974,0.00014,27.04476]
[1778053877697,35.91,81353.37,0.0,0.33974,0.00014,27.04476]
[1778053879444,35.91,81354.31,0.0,0.33987,0.00014,27.04907]
[1778053879481,35.91,81354.31,0.0,0.33987,0.00014,27.04907]
[1778053881467,35.91,81353.99,0.0,0.33983,0.00014,27.04767]
[1778053882211,35.91,81353.86,0.0,0.33981,0.00014,27.04714]
[1778053887250,35.91,81353.73,0.0,0.3398,0.00014,27.04669]
[1778053891600,35.91,81354.25,0.0,0.33986,0.00014,27.04547]
[1778053892507,35.91,81358.5,0.0,0.34045,0.00014,27.06478]
[1778053895967,35.91,81360.09,0.0,0.34067,0.00014,27.07203]
[1778053897639,35.91,81360.14,0.0,0.34068,0.00014,27.07227]
[1778053897648,35.91,81360.14,0.0,0.34068,0.00014,27.07227]
[1778053898327,35.91,81360.06,0.0,0.34066,0.00014,27.07191]
[1778053903362,35.91,81359.85,0.0,0.34064,0.00014,27.07098]
[1778053903722,35.91,81359.85,0.0,0.34064,0.00014,27.07098]
[1778053904369,35.91,81360.38,0.0,0.34071,0.00014,27.07338]
[1778053909404,35.91,81359.68,0.0,0.34061,0.00014,27.07022]
[1778053914439,35.91,81359.39,0.0,0.34057,0.00014,27.0689]
[1778053919473,35.91,81358.41,0.0,0.34044,0.00014,27.06446]
[1778053926232,35.91,81358.49,0.0,0.34045,0.00014,27.0648]
[1778053933572,35.91,81356.86,0.0,0.34022,0.00014,27.05738]
[1778053938610,35.91,81349.8,0.0,0.33925,0.00014,27.02531]
[1778053943642,35.91,81349.32,0.0,0.33918,0.00014,27.02326]
[1778053947964,35.92,81349.03,0.0,0.33915,0.00014,27.02202]
[1778053947985,35.92,81349.03,0.0,0.33915,0.00014,27.02202]
[1778053948248,35.92,81349.03,0.0,0.33915,0.00014,27.02202]
[1778053948349,35.92,81349.13,0.0,0.33916,0.00014,27.02251]
[1778053952155,35.92,81348.59,0.0,0.33909,0.00014,27.02011]
[1778053952194,35.92,81348.59,0.0,0.33909,0.00014,27.02011]
[1778053952370,35.92,81348.59,0.0,0.33909,0.00014,27.02011]
[1778053952403,35.92,81348.59,0.0,0.33909,0.00014,27.02011]
[1778053952463,35.92,81348.89,0.0,0.33911,0.00014,27.01783]
[1778053953426,35.92,81338.71,0.0,0.33771,0.00014,26.97128]
[1778053954115,35.92,81338.71,0.0,0.33771,0.00014,26.97128]
[1778053954391,35.92,81338.71,0.0,0.33771,0.00014,26.97128]
[1778053954492,35.92,81336.43,0.0,0.3374,0.00014,26.96084]
[1778053955843,35.92,81331.72,0.0,0.33675,0.00014,26.93922]
[1778053955865,35.92,81331.72,0.0,0.33675,0.00014,26.93922]
[1778053956369,35.92,81331.72,0.0,0.33675,0.00014,26.93922]
[1778053956445,35.92,81328.78,0.0,0.33635,0.00014,26.92573]
[1778053961773,35.92,81333.46,0.0,0.33702,0.00014,26.94801]
[1778053966808,35.93,81337.3,0.0,0.33756,0.00014,26.96618]
[1778053971843,35.93,81337.81,0.0,0.33765,0.00014,26.96902]
[1778053976551,35.93,81337.93,0.0,0.33767,0.00014,26.96988]
[1778053976655,35.93,81338.56,0.0,0.33776,0.00014,26.97266]
[1778053981662,35.93,81333.29,0.0,0.33701,0.00014,26.94787]
[1778053983680,35.93,81322.82,0.0,0.33557,0.00014,26.89927]
[1778053986594,35.92,81327.69,0.0,0.33623,0.00014,26.92169]
[1778053986726,35.92,81329.28,0.0,0.33645,0.00014,26.92898]
[1778053986765,35.92,81329.28,0.0,0.33645,0.00014,26.92898]
[1778053986948,35.92,81329.28,0.0,0.33645,0.00014,26.9289]
[1778053990724,35.92,81328.5,0.0,0.33633,0.00014,26.92501]
[1778053990835,35.92,81328.5,0.0,0.33633,0.00014,26.92501]
[1778053990975,35.92,81330.52,0.0,0.3366,0.00014,26.93426]
[1778053992751,35.92,81329.79,0.0,0.3365,0.00014,26.9308]
[1778053993225,35.92,81329.79,0.0,0.3365,0.00014,26.9308]
[1778053993253,35.92,81329.79,0.0,0.3365,0.00014,26.9308]
[1778053993259,35.92,81329.29,0.0,0.33643,0.00014,26.9284]
[1778053994212,35.92,81329.29,0.0,0.33643,0.00014,26.9284]
[1778053994254,35.92,81329.29,0.0,0.33643,0.00014,26.9284]
[1778053994781,35.92,81326.05,0.0,0.33598,0.00014,26.91332]
[1778053995002,35.92,81326.05,0.0,0.33598,0.00014,26.91323]
[1778053995841,35.92,81326.05,0.0,0.33598,0.00014,26.91323]
[1778053995853,35.92,81326.05,0.0,0.33598,0.00014,26.91323]
[1778053998909,35.92,81321.57,0.0,0.33535,0.00014,26.89224]
[1778053999152,35.92,81321.57,0.0,0.33535,0.00014,26.89224]
[1778053999457,35.92,81320.51,0.0,0.33521,0.00014,26.88724]
[1778054004612,35.92,81319.54,0.0,0.33506,0.00014,26.88247]
[1778054006915,35.91,81318.64,0.0,0.33493,0.00014,26.87809]
[1778054007654,35.91,81318.64,0.0,0.33493,0.00014,26.87809]
[1778054007653,35.91,81319.92,0.0,0.33511,0.00014,26.88398]
[1778054008953,35.91,81319.92,0.0,0.33511,0.00014,26.88392]
[1778054009102,35.91,81320.1,0.0,0.33513,0.00014,26.88469]
[1778054013579,35.91,81309.06,0.0,0.33358,0.00014,26.82918]
[1778054015005,35.91,81309.06,0.0,0.33358,0.00014,26.82915]
[1778054015012,35.91,81309.06,0.0,0.33358,0.00014,26.82915]
[1778054015143,35.91,81309.11,0.0,0.33359,0.00014,26.82934]
[1778054017020,35.91,81309.1,0.0,0.33359,0.00014,26.82926]
[1778054019050,35.91,81309.4,0.0,0.33363,0.00014,26.83059]
[1778054019381,35.91,81309.4,0.0,0.33363,0.00014,26.83059]
[1778054021040,35.91,81309.11,0.0,0.33358,0.00014,26.82916]
[1778054021082,35.91,81309.11,0.0,0.33358,0.00014,26.82916]
[1778054021186,35.91,81309.11,0.0,0.33358,0.00014,26.82912]
[1778054025964,35.91,81311.69,0.0,0.33393,0.00014,26.84104]
[1778054026402,35.91,81311.69,0.0,0.33393,0.00014,26.84104]
[1778054026422,35.91,81311.69,0.0,0.33393,0.00014,26.84104]
[1778054026616,35.91,81321.89,0.0,0.33533,0.00014,26.88856]
[1778054027183,35.91,81321.89,0.0,0.33533,0.00014,26.88856]
[1778054027651,35.91,81326.83,0.0,0.33601,0.00014,26.91143]
[1778054028713,35.91,81327.97,0.0,0.33616,0.00014,26.91652]
[1778054029181,35.91,81327.97,0.0,0.33616,0.00014,26.91652]
[1778054029219,35.91,81327.97,0.0,0.33616,0.00014,26.91652]
[1778054031211,35.9,81327.98,0.0,0.33616,0.00014,26.91646]
[1778054031670,35.9,81328.14,0.0,0.33618,0.00014,26.91709]
[1778054035257,35.9,81328.45,0.0,0.33621,0.00014,26.91811]
[1778054035622,35.9,81328.57,0.0,0.33622,0.00014,26.91867]
[1778054040635,35.9,81328.72,0.0,0.33623,0.00014,26.91896]
[1778054045653,35.89,81323.04,0.0,0.33543,0.00014,26.89209]
[1778054050666,35.89,81323.58,0.0,0.3355,0.00014,26.89429]
[1778054055676,35.89,81323.98,0.0,0.33554,0.00014,26.89575]
[1778054057493,35.89,81323.94,0.0,0.33553,0.00014,26.89541]
[1778054057516,35.89,81324.14,0.0,0.33555,0.00014,26.89626]
[1778054062580,35.89,81324.76,0.0,0.33563,0.00014,26.89875]
[1778054068522,35.88,81324.88,0.0,0.33563,0.00014,26.89884]
[1778054073557,35.88,81326.21,0.0,0.33578,0.00014,26.90093]
[1778054078592,35.88,81326.83,0.0,0.33585,0.00014,26.90342]
[1778054083627,35.87,81327.95,0.0,0.336,0.00014,26.90822]
[1778054088662,35.87,81328.3,0.0,0.33603,0.00014,26.90944]
[1778054093697,35.87,81328.37,0.0,0.33603,0.00014,26.90936]
[1778054098733,35.87,81328.48,0.0,0.33603,0.00014,26.90947]
[1778054103793,35.86,81327.79,0.0,0.33592,0.00014,26.90579]
[1778054108828,35.86,81328.68,0.0,0.33603,0.00014,26.90952]
[1778054114404,35.86,81328.48,0.0,0.33599,0.00014,26.90828]
[1778054119904,35.85,81328.62,0.0,0.33599,0.00014,26.90839]
[1778054125329,35.85,81327.6,0.0,0.33584,0.00014,26.90335]
[1778054131772,35.85,81321.07,0.0,0.33493,0.00014,26.87255]
[1778054137718,35.85,81311.75,0.0,0.33362,0.00014,26.82501]
[1778054142970,35.85,81310.13,0.0,0.33339,0.00014,26.81729]
[1778054148101,35.85,81307.51,0.0,0.33303,0.00014,26.80486]
[1778054153137,35.85,81309.54,0.0,0.33331,0.00014,26.81433]
[1778054158263,35.85,81309.28,0.0,0.33327,0.00014,26.81301]
[1778054164212,35.84,81308.64,0.0,0.33318,0.00014,26.80982]
[1778054169248,35.84,81307.26,0.0,0.33298,0.00014,26.80321]
[1778054174519,35.84,81305.5,0.0,0.33274,0.00014,26.79483]
[1778054174834,35.84,81305.5,0.0,0.33274,0.00014,26.79483]
[1778054174848,35.84,81291.88,0.0,0.33087,0.00014,26.73035]
[1778054175302,35.84,81291.88,0.0,0.33087,0.00014,26.73035]
[1778054175692,35.84,81291.88,0.0,0.33087,0.00014,26.73035]
[1778054175849,35.84,81292.35,0.0,0.33093,0.00014,26.73261]
[1778054181291,35.84,81290.24,0.0,0.33065,0.00014,26.72279]
[1778054186526,35.85,81290.21,0.0,0.33065,0.00014,26.72288]
[1778054192561,35.85,81287.28,0.0,0.33024,0.00014,26.7055]
[1778054193866,35.85,81286.5,0.0,0.33013,0.00014,26.70184]
[1778054193883,35.85,81292.25,0.0,0.33093,0.00014,26.72933]
[1778054195095,35.85,81292.25,0.0,0.33093,0.00014,26.72933]
[1778054195430,35.85,81293.65,0.0,0.33112,0.00014,26.73601]
[1778054200465,35.85,81292.21,0.0,0.33093,0.00014,26.72932]
[1778054205255,35.85,81292.33,0.0,0.33095,0.00014,26.72999]
[1778054207279,35.85,81292.23,0.0,0.33093,0.00014,26.72957]
[1778054207517,35.85,81292.23,0.0,0.33093,0.00014,26.72959]
[1778054212550,35.85,81291.87,0.0,0.33089,0.00014,26.728]
[1778054217403,35.85,81284.57,0.0,0.32989,0.00014,26.69338]
[1778054219067,35.85,81284.64,0.0,0.32991,0.00014,26.69381]
[1778054219085,35.85,81284.64,0.0,0.32991,0.00014,26.69381]
[1778054219598,35.85,81282.52,0.0,0.32962,0.00014,26.68374]
[1778054224634,35.86,81282.27,0.0,0.32959,0.00014,26.68287]
[1778054225185,35.86,81282.27,0.0,0.32959,0.00014,26.68287]
[1778054225498,35.86,81282.27,0.0,0.32959,0.00014,26.68287]
[1778054225642,35.86,81283.04,0.0,0.3297,0.00014,26.68661]
[1778054227531,35.86,81282.37,0.0,0.32961,0.00014,26.68348]
[1778054227655,35.86,81282.49,0.0,0.32963,0.00014,26.68412]
[1778054229561,35.86,81282.8,0.0,0.32967,0.00014,26.68567]
[1778054230744,35.86,81288.8,0.0,0.3305,0.00014,26.71436]
[1778054231572,35.86,81291.46,0.0,0.33086,0.00014,26.72707]
[1778054233595,35.86,81297.5,0.0,0.3317,0.00014,26.7558]
[1778054233610,35.86,81297.5,0.0,0.3317,0.00014,26.7558]
[1778054233786,35.86,81297.5,0.0,0.3317,0.00014,26.7558]
[1778054234446,35.86,81298.62,0.0,0.33185,0.00014,26.76113]
[1778054234990,35.86,81298.62,0.0,0.33185,0.00014,26.76114]
[1778054235003,35.86,81298.62,0.0,0.33185,0.00014,26.76114]
[1778054235711,35.86,81299.9,0.0,0.33203,0.00014,26.76719]
[1778054240746,35.86,81297.71,0.0,0.33173,0.00014,26.75683]
[1778054245782,35.86,81296.59,0.0,0.33157,0.00014,26.75154]
[1778054250817,35.86,81305.36,0.0,0.33278,0.00014,26.79295]
[1778054255852,35.86,81306.16,0.0,0.33286,0.00014,26.79285]
[1778054260889,35.86,81307.55,0.0,0.33305,0.00014,26.79927]
[1778054265934,35.86,81313.25,0.0,0.33383,0.00014,26.82591]
[1778054270957,35.85,81315.58,0.0,0.33414,0.00014,26.83646]
[1778054276998,35.85,81314.1,0.0,0.33392,0.00014,26.8292]
[1778054282267,35.85,81314.6,0.0,0.33399,0.00014,26.83132]
[1778054282341,35.85,81314.52,0.0,0.33397,0.00014,26.83089]
[1778054285530,35.85,81314.35,0.0,0.33395,0.00014,26.82998]
[1778054286006,35.85,81314.81,0.0,0.33401,0.00014,26.83208]
[1778054286281,35.85,81314.81,0.0,0.33401,0.00014,26.83208]
[1778054286959,35.85,81320.99,0.0,0.33486,0.00014,26.86085]
[1778054287759,35.85,81320.99,0.0,0.33486,0.00014,26.86085]
[1778054288300,35.85,81323.93,0.0,0.33526,0.00014,26.87455]
[1778054288401,35.85,81323.47,0.0,0.3352,0.00014,26.87233]
[1778054292803,35.85,81322.57,0.0,0.33506,0.00014,26.86787]
[1778054294360,35.84,81321.75,0.0,0.33494,0.00014,26.86386]
[1778054294838,35.84,81321.75,0.0,0.33494,0.00014,26.86377]
[1778054300183,35.84,81322.18,0.0,0.33499,0.00014,26.86531]
[1778054300428,35.84,81322.18,0.0,0.33499,0.00014,26.86531]
[1778054300441,35.84,81322.18,0.0,0.33499,0.00014,26.86531]
[1778054300614,35.84,81322.18,0.0,0.33499,0.00014,26.86531]
[1778054300637,35.84,81322.81,0.0,0.33507,0.00014,26.86815]
[1778054302451,35.84,81323.9,0.0,0.33522,0.00014,26.87313]
[1778054302553,35.84,81321.37,0.0,0.33486,0.00014,26.86124]
[1778054304300,35.84,81322.33,0.0,0.33499,0.00014,26.86563]
[1778054304482,35.84,81322.33,0.0,0.33499,0.00014,26.86563]
[1778054304778,35.84,81325.19,0.0,0.33539,0.00014,26.87886]
[1778054306497,35.84,81326.65,0.0,0.33558,0.00014,26.88557]
[1778054306879,35.84,81326.65,0.0,0.33558,0.00014,26.88557]
[1778054306944,35.84,81327.85,0.0,0.33574,0.00014,26.89097]
[1778054308372,35.84,81327.85,0.0,0.33574,0.00014,26.89097]
[1778054309918,35.83,81327.93,0.0,0.33575,0.00014,26.89124]
[1778054310553,35.83,81328.63,0.0,0.33585,0.00014,26.8944]
[1778054310570,35.83,81328.63,0.0,0.33585,0.00014,26.8944]
[1778054310574,35.83,81328.63,0.0,0.33585,0.00014,26.8944]
[1778054314446,35.83,81324.91,0.0,0.3353,0.00014,26.87302]
[1778054314597,35.83,81324.91,0.0,0.3353,0.00014,26.87302]
[1778054314900,35.83,81323.95,0.0,0.33517,0.00014,26.86848]
[1778054318689,35.83,81325.89,0.0,0.33543,0.00014,26.87734]
[1778054318790,35.83,81326.33,0.0,0.33549,0.00014,26.87933]
[1778054324389,35.83,81328.38,0.0,0.33576,0.00014,26.88854]
[1778054330189,35.83,81331.39,0.0,0.33616,0.00014,26.90215]
[1778054330832,35.83,81331.39,0.0,0.33616,0.00014,26.90215]
[1778054330934,35.82,81332.78,0.0,0.33635,0.00014,26.90853]
[1778054336108,35.82,81334.87,0.0,0.33663,0.00014,26.91791]
[1778054336906,35.82,81334.87,0.0,0.33663,0.00014,26.91791]
[1778054337007,35.82,81335.76,0.0,0.33675,0.00014,26.92191]
[1778054342150,35.82,81337.25,0.0,0.33695,0.00014,26.92851]
[1778054348532,35.82,81335.91,0.0,0.33675,0.00014,26.92198]
[1778054351961,35.82,81335.07,0.0,0.33663,0.00014,26.91797]
[1778054353096,35.82,81330.75,0.0,0.33603,0.00014,26.89784]
[1778054353104,35.82,81330.75,0.0,0.33603,0.00014,26.89784]
[1778054353118,35.82,81330.75,0.0,0.33603,0.00014,26.89784]
[1778054353567,35.82,81330.75,0.0,0.33603,0.00014,26.89778]
[1778054354762,35.82,81330.75,0.0,0.33603,0.00014,26.89778]
[1778054355107,35.82,81322.97,0.0,0.33496,0.00014,26.86153]
[1778054355812,35.81,81322.89,0.0,0.33494,0.00014,26.86114]
[1778054359167,35.81,81321.7,0.0,0.33478,0.00014,26.85552]
[1778054359609,35.81,81321.17,0.0,0.3347,0.00014,26.85303]
[1778054364619,35.81,81318.86,0.0,0.33438,0.00014,26.84213]
[1778054367036,35.81,81318.53,0.0,0.33434,0.00014,26.84057]
[1778054367264,35.81,81317.66,0.0,0.33422,0.00014,26.83647]
[1778054367362,35.81,81317.19,0.0,0.33415,0.00014,26.83426]
[1778054372797,35.81,81315.89,0.0,0.33395,0.00014,26.82439]
[1778054378745,35.81,81318.62,0.0,0.33432,0.00014,26.83702]
[1778054381506,35.81,81317.77,0.0,0.3342,0.00014,26.83298]
[1778054381513,35.81,81317.77,0.0,0.3342,0.00014,26.83298]
[1778054381549,35.81,81317.77,0.0,0.3342,0.00014,26.83298]
[1778054381553,35.81,81317.81,0.0,0.33421,0.00014,26.83314]
[1778054382820,35.81,81317.81,0.0,0.33421,0.00014,26.83314]
[1778054382877,35.81,81317.0,0.0,0.33409,0.00014,26.82932]
[1778054383459,35.81,81317.0,0.0,0.33409,0.00014,26.82932]
[1778054383820,35.81,81317.33,0.0,0.33414,0.00014,26.83084]
[1778054385463,35.81,81317.06,0.0,0.3341,0.00014,26.82955]
[1778054385794,35.81,81317.42,0.0,0.33415,0.00014,26.8312]
[1778054388251,35.81,81316.98,0.0,0.33409,0.00014,26.82908]
[1778054389503,35.81,81316.4,0.0,0.33401,0.00014,26.82633]
[1778054389822,35.81,81315.51,0.0,0.33388,0.00014,26.82213]
[1778054391739,35.81,81315.23,0.0,0.33384,0.00014,26.82078]
[1778054391772,35.81,81315.23,0.0,0.33384,0.00014,26.82078]
[1778054391963,35.81,81315.23,0.0,0.33384,0.00014,26.82078]
[1778054391978,35.81,81315.23,0.0,0.33384,0.00014,26.82078]
[1778054392017,35.81,81319.8,0.0,0.33447,0.00014,26.84217]
[1778054393554,35.81,81319.8,0.0,0.33447,0.00014,26.84214]
[1778054393853,35.81,81333.99,0.0,0.33644,0.00014,26.90838]
[1778054394809,35.81,81333.99,0.0,0.33644,0.00014,26.90838]
[1778054394859,35.81,81337.16,0.0,0.33688,0.00014,26.92318]
[1778054395917,35.81,81337.16,0.0,0.33688,0.00014,26.92318]
[1778054395929,35.81,81337.52,0.0,0.33693,0.00014,26.92496]
[1778054400545,35.81,81338.23,0.0,0.33702,0.00014,26.92783]
[1778054402451,35.81,81349.99,0.0,0.33864,0.00014,26.98185]
[1778054400112,35.81,81349.99,0.0,0.33864,0.00014,26.98185]
[1778054411887,35.81,81349.99,0.0,0.33864,0.00014,26.98185]
[1778054412396,35.81,81352.82,0.0,0.33903,0.00014,26.9948]
[1778054412531,35.81,81352.82,0.0,0.33903,0.00014,26.9948]
[1778054412957,35.81,81352.82,0.0,0.33903,0.00014,26.9948]
[1778054413017,35.81,81336.16,0.0,0.33673,0.00014,26.91815]
[1778054413719,35.81,81336.16,0.0,0.33673,0.00014,26.91815]
[1778054414003,35.81,81336.16,0.0,0.33673,0.00014,26.91815]
[1778054417044,35.81,81344.3,0.0,0.33785,0.00014,26.95571]
[1778054422063,35.81,81342.0,0.0,0.33754,0.00014,26.94512]
[1778054427028,35.81,81341.25,0.0,0.33743,0.00014,26.94166]
[1778054427099,35.81,81340.79,0.0,0.33737,0.00014,26.93954]
[1778054432165,35.81,81333.7,0.0,0.33637,0.00014,26.90305]
[1778054437185,35.81,81331.26,0.0,0.33603,0.00014,26.89173]
[1778054442220,35.81,81332.31,0.0,0.33618,0.00014,26.8966]
[1778054447257,35.81,81330.82,0.0,0.33597,0.00014,26.88969]
[1778054452291,35.81,81329.93,0.0,0.33585,0.00014,26.88555]
[1778054457327,35.81,81331.07,0.0,0.33599,0.00014,26.89043]
[1778054462364,35.8,81329.93,0.0,0.33581,0.00014,26.88443]
[1778054463371,35.8,81322.13,0.0,0.33473,0.00014,26.84797]
[1778054468405,35.8,81316.71,0.0,0.33397,0.00014,26.82219]
[1778054473441,35.79,81315.78,0.0,0.33383,0.00014,26.81748]
[1778054474886,35.79,81315.78,0.0,0.33383,0.00014,26.81748]
[1778054474965,35.79,81315.78,0.0,0.33383,0.00014,26.81748]
[1778054474986,35.79,81311.96,0.0,0.3333,0.00014,26.79942]
[1778054477127,35.79,81302.64,0.0,0.33202,0.00014,26.75538]
[1778054482503,35.79,81308.39,0.0,0.33281,0.00014,26.78257]
[1778054485111,35.79,81309.8,0.0,0.333,0.00014,26.78921]
[1778054487198,35.79,81318.49,0.0,0.3342,0.00014,26.82999]
[1778054492573,35.79,81326.27,0.0,0.33525,0.00014,26.8624]
[1778054496600,35.79,81336.67,0.0,0.33669,0.00014,26.91089]
[1778054501635,35.79,81338.56,0.0,0.33695,0.00014,26.91967]
[1778054502643,35.8,81347.89,0.0,0.33825,0.00014,26.96289]
[1778054503650,35.8,81359.77,0.0,0.3399,0.00014,27.01746]
[1778054507678,35.8,81367.56,0.0,0.34101,0.00014,27.05349]
[1778054509917,35.8,81369.41,0.0,0.34127,0.00014,27.06202]
[1778054510128,35.8,81369.41,0.0,0.34127,0.00014,27.06202]
[1778054510154,35.8,81370.17,0.0,0.34138,0.00014,27.06574]
[1778054511209,35.8,81370.17,0.0,0.34138,0.00014,27.06574]
[1778054512714,35.81,81380.77,0.0,0.34287,0.00014,27.11383]
[1778054517750,35.81,81390.66,0.0,0.34427,0.00014,27.15879]
[1778054522784,35.82,81392.2,0.0,0.34451,0.00014,27.16624]
[1778054525977,35.82,81393.46,0.0,0.34469,0.00014,27.17211]
[1778054526065,35.82,81397.02,0.0,0.3452,0.00014,27.18816]
[1778054527065,35.82,81397.02,0.0,0.3452,0.00014,27.18816]
[1778054527123,35.82,81398.32,0.0,0.34538,0.00014,27.19403]
[1778054527284,35.82,81398.32,0.0,0.34538,0.00014,27.19403]
[1778054527820,35.82,81398.32,0.0,0.34538,0.00014,27.19403]
[1778054532856,35.83,81396.4,0.0,0.34513,0.00014,27.18607]
[1778054533563,35.83,81396.4,0.0,0.34513,0.00014,27.18607]
[1778054533570,35.83,81396.4,0.0,0.34513,0.00014,27.18607]
[1778054533861,35.83,81400.79,0.0,0.34575,0.00014,27.20558]
[1778054539903,35.83,81407.05,0.0,0.34664,0.00014,27.2336]
[1778054542614,35.83,81408.06,0.0,0.34678,0.00014,27.23818]
[1778054542799,35.83,81408.06,0.0,0.34678,0.00014,27.23818]
[1778054542924,35.83,81410.34,0.0,0.3471,0.00014,27.24825]
[1778054547959,35.83,81410.44,0.0,0.34713,0.00014,27.24902]
[1778054554004,35.84,81410.49,0.0,0.34713,0.00014,27.24597]
[1778054559036,35.84,81409.12,0.0,0.34695,0.00014,27.24034]
[1778054560729,35.84,81411.2,0.0,0.34725,0.00014,27.24953]
[1778054560732,35.84,81411.2,0.0,0.34725,0.00014,27.24953]
[1778054561050,35.84,81412.49,0.0,0.34743,0.00014,27.25524]
[1778054564071,35.84,81423.29,0.0,0.34894,0.00014,27.30244]
[1778054564449,35.84,81423.29,0.0,0.34894,0.00014,27.30244]
[1778054570113,35.84,81420.86,0.0,0.34861,0.00014,27.29204]
[1778054575147,35.84,81419.83,0.0,0.34847,0.00014,27.2877]
[1778054580182,35.85,81418.91,0.0,0.34835,0.00014,27.28386]
[1778054583503,35.85,81416.71,0.0,0.34804,0.00014,27.27439]
[1778054589248,35.85,81422.21,0.0,0.34882,0.00014,27.29853]
[1778054591260,35.85,81432.75,0.0,0.35029,0.00014,27.34416]
[1778054592267,35.85,81440.66,0.0,0.3514,0.00014,27.37812]
[1778054592323,35.85,81440.66,0.0,0.3514,0.00014,27.37812]
[1778054593274,35.85,81442.95,0.0,0.35172,0.00014,27.38788]
[1778054596228,35.85,81441.76,0.0,0.35155,0.00014,27.38272]
[1778054596310,35.85,81441.76,0.0,0.35155,0.00014,27.38272]
[1778054596296,35.85,81441.67,0.0,0.35154,0.00014,27.3823]
[1778054597665,35.85,81439.23,0.0,0.35119,0.00014,27.37181]
[1778054598309,35.85,81439.32,0.0,0.35121,0.00014,27.37217]
[1778054599140,35.85,81439.32,0.0,0.35121,0.00014,27.37217]
[1778054599278,35.85,81439.32,0.0,0.35121,0.00014,27.37217]
[1778054599316,35.85,81439.11,0.0,0.35117,0.00014,27.37124]
[1778054600904,35.85,81442.77,0.0,0.35169,0.00014,27.38692]
[1778054601223,35.85,81442.77,0.0,0.35169,0.00014,27.38692]
[1778054601307,35.85,81442.77,0.0,0.35169,0.00014,27.38692]
[1778054601312,35.85,81442.77,0.0,0.35169,0.00014,27.38692]
[1778054601315,35.85,81440.38,0.0,0.35135,0.00014,27.37661]
[1778054602230,35.85,81452.28,0.0,0.35302,0.00014,27.42731]
[1778054605617,35.84,81457.63,0.0,0.35376,0.00014,27.44982]
[1778054605878,35.84,81457.63,0.0,0.35376,0.00014,27.44982]
[1778054606101,35.84,81457.12,0.0,0.35369,0.00014,27.44758]
[1778054607418,35.84,81457.12,0.0,0.35369,0.00014,27.4475]
[1778054608043,35.84,81471.04,0.0,0.35565,0.00014,27.50617]
[1778054608418,35.84,81471.04,0.0,0.35565,0.00014,27.50617]
[1778054608492,35.84,81471.04,0.0,0.35565,0.00014,27.50617]
[1778054609183,35.84,81471.04,0.0,0.35565,0.00014,27.50617]
[1778054609203,35.84,81469.69,0.0,0.35546,0.00014,27.50057]
[1778054612411,35.85,81461.97,0.0,0.35436,0.00014,27.46463]
[1778054614501,35.85,81463.23,0.0,0.35454,0.00014,27.46999]
[1778054614985,35.85,81459.81,0.0,0.35406,0.00014,27.4557]
[1778054615906,35.85,81459.81,0.0,0.35406,0.00014,27.4557]
[1778054616007,35.85,81458.49,0.0,0.35388,0.00014,27.4502]
[1778054616533,35.85,81458.49,0.0,0.35388,0.00014,27.4502]
[1778054616557,35.85,81458.49,0.0,0.35388,0.00014,27.4502]
[1778054616755,35.85,81458.49,0.0,0.35388,0.00014,27.4502]
[1778054616857,35.85,81461.55,0.0,0.35431,0.00014,27.46312]
[1778054619463,35.85,81470.13,0.0,0.35552,0.00014,27.4993]
[1778054623343,35.85,81469.93,0.0,0.3555,0.00014,27.4985]
[1778054624566,35.85,81477.36,0.0,0.35655,0.00014,27.52963]
[1778054624757,35.85,81477.36,0.0,0.35655,0.00014,27.52963]
[1778054628164,35.85,81485.83,0.0,0.35774,0.00014,27.56476]
[1778054628184,35.85,81483.81,0.0,0.35746,0.00014,27.5564]
[1778054629530,35.85,81474.97,0.0,0.35621,0.00014,27.51969]
[1778054630414,35.85,81474.97,0.0,0.35621,0.00014,27.51969]
[1778054630584,35.85,81465.54,0.0,0.35489,0.00014,27.48026]
[1778054635701,35.85,81460.24,0.0,0.35415,0.00014,27.45817]
[1778054635794,35.85,81460.06,0.0,0.35413,0.00014,27.45748]
[1778054637372,35.85,81459.66,0.0,0.35407,0.00014,27.45585]
[1778054638255,35.86,81451.52,0.0,0.35293,0.00014,27.42157]
[1778054640001,35.86,81451.52,0.0,0.35293,0.00014,27.42157]
[1778054640103,35.86,81450.73,0.0,0.35283,0.00014,27.41839]
[1778054643567,35.86,81448.89,0.0,0.35258,0.00014,27.41076]
[1778054643848,35.86,81444.45,0.0,0.35196,0.00014,27.39181]
[1778054645629,35.86,81444.2,0.0,0.35192,0.00014,27.39071]
[1778054645970,35.86,81444.2,0.0,0.35192,0.00014,27.39071]
[1778054654603,35.86,81441.09,0.0,0.35148,0.00014,27.37734]
[1778054655547,35.86,81441.98,0.0,0.3516,0.00014,27.38114]
[1778054655712,35.86,81442.74,0.0,0.35171,0.00014,27.38437]
[1778054660748,35.86,81440.35,0.0,0.35137,0.00014,27.37409]
[1778054662327,35.86,81440.35,0.0,0.35137,0.00014,27.37409]
[1778054662354,35.86,81441.99,0.0,0.3516,0.00014,27.38109]
[1778054667800,35.86,81444.87,0.0,0.352,0.00014,27.3933]
[1778054670392,35.86,81445.17,0.0,0.35204,0.00014,27.39454]
[1778054671122,35.86,81445.17,0.0,0.35204,0.00014,27.39454]
[1778054671901,35.85,81448.17,0.0,0.35244,0.00014,27.4036]
[1778054671920,35.85,81448.17,0.0,0.35244,0.00014,27.4036]
[1778054671931,35.85,81448.2,0.0,0.35245,0.00014,27.40373]
[1778054672465,35.85,81448.2,0.0,0.35245,0.00014,27.40373]
[1778054674329,35.85,81448.2,0.0,0.35245,0.00014,27.40369]
[1778054674335,35.85,81448.2,0.0,0.35245,0.00014,27.40369]
[1778054674850,35.85,81449.39,0.0,0.35261,0.00014,27.40869]
[1778054675694,35.85,81449.39,0.0,0.35261,0.00014,27.40869]
[1778054675853,35.85,81449.39,0.0,0.35261,0.00014,27.40869]
[1778054675922,35.85,81449.39,0.0,0.35261,0.00014,27.40869]
[1778054676366,35.85,81449.39,0.0,0.35261,0.00014,27.40869]
[1778054676254,35.85,81452.98,0.0,0.35311,0.00014,27.42386]
[1778054677089,35.85,81465.43,0.0,0.35487,0.00014,27.47651]
[1778054677630,35.85,81465.43,0.0,0.35487,0.00014,27.47651]
[1778054677646,35.85,81465.43,0.0,0.35487,0.00014,27.47651]
[1778054677869,35.85,81465.6,0.0,0.35489,0.00014,27.47722]
[1778054678406,35.85,81465.6,0.0,0.35489,0.00014,27.47722]
[1778054678878,35.85,81474.2,0.0,0.3561,0.00014,27.51326]
[1778054680397,35.85,81474.2,0.0,0.3561,0.00014,27.51326]
[1778054680466,35.85,81476.67,0.0,0.35645,0.00014,27.52357]
[1778054680891,35.85,81476.67,0.0,0.35645,0.00014,27.52357]
[1778054681450,35.85,81476.67,0.0,0.35645,0.00014,27.52357]
[1778054683502,35.85,81475.45,0.0,0.35628,0.00014,27.5185]
[1778054684407,35.85,81475.83,0.0,0.35633,0.00014,27.52009]
[1778054684434,35.85,81475.83,0.0,0.35633,0.00014,27.52009]
[1778054684456,35.85,81475.83,0.0,0.35633,0.00014,27.52009]
[1778054685896,35.85,81475.65,0.0,0.35631,0.00014,27.51935]
[1778054686445,35.85,81473.71,0.0,0.35603,0.00014,27.51126]
[1778054686934,35.85,81473.61,0.0,0.35602,0.00014,27.51086]
[1778054688239,35.85,81473.61,0.0,0.35602,0.00014,27.51086]
[1778054688471,35.85,81471.6,0.0,0.35574,0.00014,27.50249]
[1778054690509,35.86,81471.62,0.0,0.35574,0.00014,27.50259]
[1778054690962,35.86,81472.58,0.0,0.35588,0.00014,27.50662]
[1778054692172,35.86,81472.58,0.0,0.35588,0.00014,27.50662]
[1778054692188,35.86,81472.58,0.0,0.35588,0.00014,27.50662]
[1778054692273,35.86,81472.0,0.0,0.3558,0.00014,27.50423]
[1778054694568,35.86,81470.47,0.0,0.35558,0.00014,27.49788]
[1778054694990,35.86,81470.79,0.0,0.35563,0.00014,27.49925]
[1778054696592,35.86,81471.24,0.0,0.35569,0.00014,27.50115]
[1778054697004,35.86,81471.24,0.0,0.3557,0.00014,27.50118]
[1778054702044,35.86,81476.78,0.0,0.35648,0.00014,27.52439]
[1778054702670,35.86,81476.78,0.0,0.35648,0.00014,27.52439]
[1778054703046,35.86,81476.1,0.0,0.35638,0.00014,27.52157]
[1778054706713,35.86,81477.81,0.0,0.35662,0.00014,27.52871]
[1778054707073,35.86,81478.19,0.0,0.35668,0.00014,27.5303]
[1778054711191,35.86,81477.91,0.0,0.35664,0.00014,27.52915]
[1778054711299,35.86,81477.91,0.0,0.35664,0.00014,27.52915]
[1778054713168,35.86,81478.22,0.0,0.35668,0.00014,27.53046]
[1778054713270,35.86,81484.01,0.0,0.3575,0.00014,27.55448]
[1778054717219,35.86,81484.76,0.0,0.35761,0.00014,27.55756]
[1778054722253,35.86,81491.56,0.0,0.35856,0.00014,27.58551]
[1778054724928,35.86,81494.55,0.0,0.35898,0.00014,27.59771]
[1778054725200,35.86,81494.55,0.0,0.35898,0.00014,27.59768]
[1778054729305,35.85,81496.84,0.0,0.3593,0.00014,27.60694]
[1778054731198,35.85,81497.03,0.0,0.35932,0.00014,27.60763]
[1778054734168,35.85,81498.26,0.0,0.35947,0.00014,27.60887]
[1778054739298,35.85,81500.4,0.0,0.35976,0.00014,27.6173]
[1778054742213,35.85,81500.29,0.0,0.35974,0.00014,27.61674]
[1778054742281,35.85,81500.29,0.0,0.35974,0.00014,27.61674]
[1778054742362,35.85,81503.12,0.0,0.36015,0.00014,27.62839]
[1778054743045,35.85,81503.12,0.0,0.36015,0.00014,27.62839]
[1778054743539,35.85,81503.12,0.0,0.36015,0.00014,27.62848]
[1778054744333,35.85,81514.33,0.0,0.36174,0.00014,27.67402]
[1778054744819,35.85,81514.33,0.0,0.36174,0.00014,27.67402]
[1778054744847,35.85,81514.33,0.0,0.36174,0.00014,27.67402]
[1778054745364,35.85,81524.97,0.0,0.36325,0.00014,27.71684]
[1778054745892,35.85,81524.97,0.0,0.36325,0.00014,27.71684]
[1778054746347,35.85,81526.09,0.0,0.36341,0.00014,27.72135]
[1778054748697,35.85,81530.53,0.0,0.36404,0.00014,27.7391]
[1778054749352,35.85,81530.53,0.0,0.36404,0.00014,27.7391]
[1778054749426,35.85,81541.69,0.0,0.36562,0.00014,27.78334]
[1778054750793,35.85,81542.27,0.0,0.3657,0.00014,27.78562]
[1778054750810,35.85,81542.27,0.0,0.3657,0.00014,27.78562]
[1778054752912,35.85,81542.34,0.0,0.36571,0.00014,27.78588]
[1778054753097,35.85,81542.34,0.0,0.36571,0.00014,27.78588]
[1778054753425,35.85,81542.34,0.0,0.36571,0.00014,27.78588]
[1778054753396,35.85,81543.29,0.0,0.36585,0.00014,27.78962]
[1778054754405,35.85,81550.64,0.0,0.36689,0.00014,27.81845]
[1778054759007,35.84,81555.24,0.0,0.36751,0.00014,27.83563]
[1778054759438,35.84,81554.21,0.0,0.36737,0.00014,27.83158]
[1778054760443,35.84,81554.21,0.0,0.36737,0.00014,27.83158]
[1778054761508,35.84,81548.42,0.0,0.36654,0.00014,27.8089]
[1778054762463,35.84,81547.93,0.0,0.36647,0.00014,27.80696]
[1778054763202,35.84,81547.93,0.0,0.36647,0.00014,27.80696]
[1778054763241,35.84,81547.93,0.0,0.36647,0.00014,27.80696]
[1778054763466,35.84,81549.57,0.0,0.3667,0.00014,27.81338]
[1778054763697,35.84,81549.57,0.0,0.3667,0.00014,27.81338]
[1778054763790,35.84,81549.57,0.0,0.3667,0.00014,27.81338]
[1778054764473,35.84,81548.03,0.0,0.36648,0.00014,27.80734]
[1778054765480,35.84,81555.73,0.0,0.36758,0.00014,27.83742]
[1778054765563,35.84,81555.73,0.0,0.36758,0.00014,27.83742]
[1778054765571,35.84,81555.73,0.0,0.36758,0.00014,27.83742]
[1778054765602,35.84,81555.73,0.0,0.36758,0.00014,27.83742]
[1778054765686,35.84,81556.99,0.0,0.36776,0.00014,27.84233]
[1778054769650,35.84,81559.1,0.0,0.36805,0.00014,27.85042]
[1778054771420,35.84,81559.2,0.0,0.36807,0.00014,27.85081]
[1778054773911,35.84,81560.34,0.0,0.36823,0.00014,27.85516]
[1778054777227,35.84,81569.42,0.0,0.36952,0.00014,27.89029]
[1778054780739,35.84,81564.79,0.0,0.36887,0.00014,27.87255]
[1778054786353,35.84,81560.6,0.0,0.36828,0.00014,27.85652]
[1778054788791,35.84,81561.56,0.0,0.36841,0.00014,27.86015]
[1778054789834,35.84,81561.72,0.0,0.36843,0.00014,27.86069]
[1778054790456,35.84,81561.42,0.0,0.36839,0.00014,27.85949]
[1778054791843,35.84,81561.42,0.0,0.36839,0.00014,27.85949]
[1778054791864,35.84,81561.42,0.0,0.36839,0.00014,27.85949]
[1778054791925,35.84,81561.42,0.0,0.36839,0.00014,27.85949]
[1778054791953,35.84,81561.42,0.0,0.36839,0.00014,27.85949]
[1778054792067,35.84,81561.42,0.0,0.36839,0.00014,27.85949]
[1778054792368,35.84,81561.42,0.0,0.36839,0.00014,27.85949]
[1778054792477,35.84,81561.42,0.0,0.36839,0.00014,27.85949]
[1778054792469,35.84,81560.23,0.0,0.3682,0.00014,27.85117]
[1778054794054,35.84,81560.23,0.0,0.3682,0.00014,27.85117]
[1778054794326,35.84,81552.49,0.0,0.3671,0.00014,27.82099]
[1778054795880,35.84,81552.27,0.0,0.36706,0.00014,27.82013]
[1778054796033,35.84,81552.27,0.0,0.36706,0.00014,27.82013]
[1778054796134,35.84,81552.21,0.0,0.36705,0.00014,27.81987]
[1778054799925,35.84,81551.17,0.0,0.36691,0.00014,27.81576]
[1778054799935,35.84,81551.17,0.0,0.36691,0.00014,27.81576]
[1778054800008,35.84,81551.17,0.0,0.36691,0.00014,27.81576]
[1778054800039,35.84,81551.17,0.0,0.36691,0.00014,27.81576]
[1778054801417,35.84,81551.29,0.0,0.36692,0.00014,27.81622]
[1778054801510,35.84,81540.92,0.0,0.36545,0.00014,27.77547]
[1778054801867,35.84,81540.92,0.0,0.36545,0.00014,27.77547]
[1778054801878,35.84,81540.92,0.0,0.36545,0.00014,27.77547]
[1778054801939,35.84,81540.92,0.0,0.36545,0.00014,27.77547]
[1778054802040,35.84,81539.66,0.0,0.36527,0.00014,27.77049]
[1778054807116,35.84,81539.69,0.0,0.36528,0.00014,27.77069]
[1778054808915,35.84,81538.22,0.0,0.36507,0.00014,27.76493]
[1778054809029,35.84,81538.22,0.0,0.36507,0.00014,27.76493]
[1778054809040,35.84,81538.22,0.0,0.36507,0.00014,27.76493]
[1778054809043,35.84,81538.22,0.0,0.36507,0.00014,27.76493]
[1778054809082,35.84,81537.48,0.0,0.36497,0.00014,27.762]
[1778054809898,35.84,81526.72,0.0,0.36344,0.00014,27.71921]
[1778054812299,35.84,81525.77,0.0,0.3633,0.00014,27.71526]
[1778054817848,35.84,81526.68,0.0,0.36343,0.00014,27.71906]
[1778054822858,35.84,81529.75,0.0,0.36388,0.00014,27.73155]
[1778054823484,35.84,81529.75,0.0,0.36388,0.00014,27.73155]
[1778054824037,35.84,81534.09,0.0,0.3645,0.00014,27.74888]
[1778054824127,35.85,81539.88,0.0,0.36532,0.00014,27.77187]
[1778054827344,35.85,81545.39,0.0,0.36611,0.00014,27.79369]
[1778054831784,35.85,81545.76,0.0,0.36616,0.00014,27.79518]
[1778054832623,35.85,81546.0,0.0,0.3662,0.00014,27.79613]
[1778054835165,35.85,81545.46,0.0,0.36612,0.00014,27.79403]
[1778054835189,35.85,81545.46,0.0,0.36612,0.00014,27.79403]
[1778054835401,35.85,81545.02,0.0,0.36606,0.00014,27.79233]
[1778054837312,35.85,81554.47,0.0,0.3674,0.00014,27.82936]
[1778054837891,35.85,81554.47,0.0,0.3674,0.00014,27.82936]
[1778054843322,35.85,81550.94,0.0,0.3669,0.00014,27.81554]
[1778054843687,35.85,81550.32,0.0,0.36681,0.00014,27.81311]
[1778054843700,35.85,81550.32,0.0,0.36681,0.00014,27.81311]
[1778054843828,35.85,81550.32,0.0,0.36681,0.00014,27.81311]
[1778054844041,35.85,81550.32,0.0,0.36681,0.00014,27.81311]
[1778054846054,35.85,81539.26,0.0,0.36524,0.00014,27.76961]
[1778054846703,35.85,81539.26,0.0,0.36524,0.00014,27.76961]
[1778054846836,35.85,81539.26,0.0,0.36524,0.00014,27.76961]
[1778054847064,35.85,81537.01,0.0,0.36492,0.00014,27.76073]
[1778054852097,35.84,81530.63,0.0,0.36398,0.00014,27.73124]
[1778054854479,35.84,81528.56,0.0,0.36368,0.00014,27.72279]
[1778054854489,35.84,81528.56,0.0,0.36368,0.00014,27.72279]
[1778054854558,35.84,81528.56,0.0,0.36368,0.00014,27.72279]
[1778054854578,35.84,81527.41,0.0,0.36351,0.00014,27.71811]
[1778054856504,35.84,81527.41,0.0,0.36351,0.00014,27.71811]
[1778054856532,35.84,81532.39,0.0,0.36421,0.00014,27.73779]
[1778054857032,35.84,81532.39,0.0,0.36421,0.00014,27.73779]
[1778054857539,35.84,81538.23,0.0,0.36504,0.00014,27.76101]
[1778054857937,35.84,81538.23,0.0,0.36504,0.00014,27.76101]
[1778054858527,35.84,81538.23,0.0,0.36504,0.00014,27.76101]
[1778054858381,35.84,81548.57,0.0,0.36651,0.00014,27.80179]
[1778054860552,35.84,81548.57,0.0,0.36651,0.00014,27.80179]
[1778054861160,35.84,81552.06,0.0,0.36701,0.00014,27.81545]
[1778054863428,35.84,81551.35,0.0,0.36691,0.00014,27.81268]
[1778054864584,35.84,81551.06,0.0,0.36687,0.00014,27.81153]
[1778054865188,35.84,81551.39,0.0,0.36691,0.00014,27.81282]
[1778054870270,35.84,81551.57,0.0,0.36694,0.00014,27.81353]
[1778054870653,35.84,81556.89,0.0,0.3677,0.00014,27.83429]
[1778054871232,35.84,81556.89,0.0,0.3677,0.00014,27.8343]
[1778054872698,35.84,81563.08,0.0,0.36858,0.00014,27.85833]
[1778054873557,35.84,81571.34,0.0,0.36975,0.00014,27.89015]
[1778054873652,35.84,81571.34,0.0,0.36975,0.00014,27.89015]
[1778054873929,35.84,81571.34,0.0,0.36975,0.00014,27.89015]
[1778054874686,35.84,81571.34,0.0,0.36975,0.00014,27.8901]
[1778054875262,35.84,81574.07,0.0,0.37014,0.00014,27.90053]
[1778054876706,35.84,81570.79,0.0,0.36967,0.00014,27.88788]
[1778054877275,35.84,81570.79,0.0,0.36967,0.00014,27.88783]
[1778054882310,35.83,81567.32,0.0,0.36916,0.00014,27.87422]
[1778054883594,35.83,81567.32,0.0,0.36916,0.00014,27.87422]
[1778054883730,35.83,81567.23,0.0,0.36915,0.00014,27.87383]
[1778054884100,35.83,81567.23,0.0,0.36915,0.00014,27.87383]
[1778054884383,35.83,81584.4,0.0,0.3716,0.00014,27.93967]
[1778054884982,35.83,81584.4,0.0,0.3716,0.00014,27.93967]
[1778054884999,35.83,81584.4,0.0,0.3716,0.00014,27.93967]
[1778054885015,35.83,81584.4,0.0,0.3716,0.00014,27.93967]
[1778054885336,35.83,81584.4,0.0,0.3716,0.00014,27.93971]
[1778054886202,35.83,81584.4,0.0,0.3716,0.00014,27.93971]
[1778054886406,35.83,81584.44,0.0,0.37161,0.00014,27.9399]
[1778054886890,35.83,81584.44,0.0,0.37161,0.00014,27.9399]
[1778054886960,35.83,81584.44,0.0,0.37161,0.00014,27.9399]
[1778054887572,35.83,81584.44,0.0,0.37161,0.00014,27.9399]
[1778054887351,35.84,81583.1,0.0,0.37142,0.00014,27.93485]
[1778054887742,35.84,81583.1,0.0,0.37142,0.00014,27.93485]
[1778054888352,35.84,81582.43,0.0,0.37132,0.00014,27.93235]
[1778054890894,35.84,81581.44,0.0,0.37119,0.00014,27.92866]
[1778054893347,35.84,81580.91,0.0,0.37111,0.00014,27.92673]
[1778054893464,35.84,81580.91,0.0,0.37111,0.00014,27.92673]
[1778054893548,35.84,81584.08,0.0,0.37157,0.00014,27.93884]
[1778054893655,35.84,81584.08,0.0,0.37157,0.00014,27.93884]
[1778054893773,35.84,81584.08,0.0,0.37157,0.00014,27.93884]
[1778054894883,35.84,81589.23,0.0,0.37231,0.00014,27.95839]
[1778054897711,35.84,81592.85,0.0,0.37283,0.00014,27.97211]
[1778054898981,35.84,81592.95,0.0,0.37284,0.00014,27.9725]
[1778054899429,35.84,81592.56,0.0,0.37279,0.00014,27.97105]
[1778054903007,35.84,81593.42,0.0,0.37291,0.00014,27.97435]
[1778054903457,35.84,81593.04,0.0,0.37286,0.00014,27.97294]
[1778054905150,35.84,81593.47,0.0,0.37292,0.00014,27.97458]
[1778054905942,35.84,81595.1,0.0,0.37315,0.00014,27.98073]
[1778054911513,35.84,81598.98,0.0,0.3737,0.00014,27.99176]
[1778054912010,35.84,81598.98,0.0,0.3737,0.00014,27.99176]
[1778054912115,35.84,81598.98,0.0,0.3737,0.00014,27.99176]
[1778054912187,35.84,81598.98,0.0,0.3737,0.00014,27.99176]
[1778054912520,35.84,81598.68,0.0,0.37365,0.00014,27.99065]
[1778054913099,35.84,81598.68,0.0,0.37365,0.00014,27.99065]
[1778054913119,35.84,81598.68,0.0,0.37365,0.00014,27.99065]
[1778054918562,35.84,81596.47,0.0,0.37334,0.00014,27.9825]
[1778054919688,35.84,81595.72,0.0,0.37324,0.00014,27.97971]
[1778054919734,35.84,81595.72,0.0,0.37324,0.00014,27.97971]
[1778054919817,35.84,81595.72,0.0,0.37324,0.00014,27.97971]
[1778054920412,35.84,81595.72,0.0,0.37324,0.00014,27.97971]
[1778054920435,35.84,81595.72,0.0,0.37324,0.00014,27.97971]
[1778054920461,35.84,81595.72,0.0,0.37324,0.00014,27.97971]
[1778054920576,35.84,81593.54,0.0,0.37293,0.00014,27.97155]
[1778054925611,35.85,81589.34,0.0,0.37234,0.00014,27.95594]
[1778054930648,35.85,81589.65,0.0,0.37239,0.00014,27.95736]
[1778054930720,35.85,81589.65,0.0,0.37239,0.00014,27.95736]
[1778054930786,35.85,81589.65,0.0,0.37239,0.00014,27.95736]
[1778054930818,35.85,81589.65,0.0,0.37239,0.00014,27.95736]
[1778054931654,35.85,81587.55,0.0,0.37209,0.00014,27.94948]
[1778054935531,35.85,81582.53,0.0,0.37138,0.00014,27.93056]
[1778054935560,35.85,81582.53,0.0,0.37138,0.00014,27.93056]
[1778054938751,35.85,81579.85,0.0,0.37101,0.00014,27.92069]
[1778054938771,35.85,81579.85,0.0,0.37101,0.00014,27.92069]
[1778054940864,35.86,81578.61,0.0,0.37084,0.00014,27.91609]
[1778054941020,35.86,81578.61,0.0,0.37084,0.00014,27.91609]
[1778054941368,35.86,81578.61,0.0,0.37084,0.00014,27.91609]
[1778054941642,35.86,81578.26,0.0,0.3708,0.00014,27.91482]
[1778054942955,35.86,81586.87,0.0,0.37203,0.00014,27.94761]
[1778054948393,35.86,81586.21,0.0,0.37194,0.00014,27.9453]
[1778054949458,35.86,81586.53,0.0,0.37199,0.00014,27.94661]
[1778054949605,35.86,81586.53,0.0,0.37199,0.00014,27.94661]
[1778054949654,35.86,81586.53,0.0,0.37199,0.00014,27.94661]
[1778054949657,35.86,81587.29,0.0,0.3721,0.00014,27.94953]
[1778054951463,35.86,81582.49,0.0,0.37142,0.00014,27.93138]
[1778054951526,35.86,81579.73,0.0,0.37103,0.00014,27.92094]
[1778054953308,35.86,81576.32,0.0,0.37054,0.00014,27.908]
[1778054953549,35.86,81575.1,0.0,0.37037,0.00014,27.9034]
[1778054953699,35.86,81575.1,0.0,0.37037,0.00014,27.9034]
[1778054953828,35.86,81575.1,0.0,0.37037,0.00014,27.9034]
[1778054953868,35.86,81575.1,0.0,0.37037,0.00014,27.9034]
[1778054953964,35.86,81574.46,0.0,0.37028,0.00014,27.90095]
[1778054955507,35.86,81574.46,0.0,0.37028,0.00014,27.90095]
[1778054955609,35.87,81570.42,0.0,0.36971,0.00014,27.88561]
[1778054957042,35.87,81570.42,0.0,0.36971,0.00014,27.88561]
[1778054959104,35.87,81569.7,0.0,0.36961,0.00014,27.88282]
[1778054959548,35.87,81569.7,0.0,0.36961,0.00014,27.88282]
[1778054959614,35.87,81571.26,0.0,0.36983,0.00014,27.88877]
[1778054961127,35.87,81572.41,0.0,0.37,0.00014,27.89325]
[1778054961196,35.87,81572.41,0.0,0.37,0.00014,27.89325]
[1778054966237,35.87,81570.29,0.0,0.3697,0.00014,27.8854]
[1778054967657,35.87,81570.4,0.0,0.36973,0.00014,27.88596]
[1778054967661,35.87,81570.4,0.0,0.36973,0.00014,27.88596]
[1778054967736,35.87,81570.13,0.0,0.36969,0.00014,27.88492]
[1778054967855,35.87,81570.13,0.0,0.36969,0.00014,27.88492]
[1778054967896,35.87,81570.13,0.0,0.36969,0.00014,27.88492]
[1778054968125,35.87,81570.13,0.0,0.36969,0.00014,27.88492]
[1778054968399,35.87,81570.13,0.0,0.36969,0.00014,27.88492]
[1778054968500,35.87,81560.67,0.0,0.36834,0.00014,27.84845]
[1778054969047,35.87,81560.67,0.0,0.36834,0.00014,27.84845]
[1778054969807,35.87,81555.82,0.0,0.36765,0.00014,27.82958]
[1778054970002,35.87,81555.82,0.0,0.36765,0.00014,27.82958]
[1778054970583,35.87,81555.82,0.0,0.36765,0.00014,27.82958]
[1778054970596,35.87,81555.82,0.0,0.36765,0.00014,27.82958]
[1778054970601,35.87,81555.82,0.0,0.36765,0.00014,27.82958]
[1778054970684,35.87,81547.75,0.0,0.3665,0.00014,27.79805]
[1778054971385,35.87,81547.75,0.0,0.3665,0.00014,27.79805]
[1778054971498,35.87,81547.75,0.0,0.3665,0.00014,27.79805]
[1778054971535,35.87,81547.75,0.0,0.3665,0.00014,27.79805]
[1778054971672,35.87,81547.75,0.0,0.3665,0.00014,27.79805]
[1778054971679,35.87,81547.75,0.0,0.3665,0.00014,27.79805]
[1778054971570,35.87,81546.07,0.0,0.36625,0.00014,27.78783]
[1778054972343,35.87,81546.07,0.0,0.36625,0.00014,27.78783]
[1778054972444,35.87,81542.68,0.0,0.36577,0.00014,27.77449]
[1778054973720,35.87,81542.68,0.0,0.36577,0.00014,27.77449]
[1778054974683,35.87,81544.51,0.0,0.36603,0.00014,27.78172]
[1778054974802,35.87,81544.51,0.0,0.36603,0.00014,27.78172]
[1778054975042,35.87,81544.51,0.0,0.36603,0.00014,27.78172]
[1778054975045,35.87,81544.51,0.0,0.36603,0.00014,27.78172]
[1778054975064,35.87,81544.51,0.0,0.36603,0.00014,27.78172]
[1778054975126,35.87,81544.51,0.0,0.36603,0.00014,27.78172]
[1778054975643,35.87,81539.87,0.0,0.36537,0.00014,27.76345]
[1778054975713,35.87,81539.87,0.0,0.36537,0.00014,27.76345]
[1778054977741,35.87,81533.76,0.0,0.3645,0.00014,27.7393]
[1778054977872,35.87,81533.76,0.0,0.3645,0.00014,27.7393]
[1778054978554,35.87,81533.76,0.0,0.3645,0.00014,27.7393]
[1778054978608,35.87,81535.14,0.0,0.3647,0.00014,27.74486]
[1778054978775,35.87,81535.14,0.0,0.3647,0.00014,27.74486]
[1778054979211,35.87,81535.14,0.0,0.3647,0.00014,27.74486]
[1778054979219,35.87,81535.14,0.0,0.3647,0.00014,27.74486]
[1778054979312,35.87,81533.38,0.0,0.36445,0.00014,27.73778]
[1778054985027,35.87,81536.23,0.0,0.36483,0.00014,27.74859]
[1778054990063,35.86,81536.01,0.0,0.36478,0.00014,27.74723]
[1778054995104,35.86,81535.03,0.0,0.36463,0.00014,27.74289]
[1778055000139,35.85,81538.42,0.0,0.36509,0.00014,27.75587]
[1778055001985,35.85,81536.69,0.0,0.36484,0.00014,27.74893]
[1778055001999,35.85,81536.69,0.0,0.36484,0.00014,27.74893]
[1778055002140,35.85,81536.69,0.0,0.36484,0.00014,27.74893]
[1778055002241,35.85,81533.38,0.0,0.36437,0.00014,27.73571]
[1778055005349,35.85,81543.48,0.0,0.36579,0.00014,27.77543]
[1778055005746,35.85,81543.48,0.0,0.36579,0.00014,27.77543]
[1778055006039,35.85,81543.48,0.0,0.36579,0.00014,27.77543]
[1778055006182,35.85,81544.53,0.0,0.36594,0.00014,27.77947]
[1778055008020,35.85,81546.38,0.0,0.3662,0.00014,27.78664]
[1778055008207,35.85,81547.02,0.0,0.36628,0.00014,27.78906]
[1778055008915,35.85,81547.02,0.0,0.36628,0.00014,27.78906]
[1778055009027,35.85,81547.02,0.0,0.36628,0.00014,27.78906]
[1778055009552,35.84,81548.81,0.0,0.36653,0.00014,27.79588]
[1778055011807,35.84,81549.86,0.0,0.36668,0.00014,27.79989]
[1778055013530,35.84,81556.15,0.0,0.36757,0.00014,27.82442]
[1778055013694,35.84,81556.15,0.0,0.36757,0.00014,27.82442]
[1778055013725,35.84,81558.71,0.0,0.36793,0.00014,27.83442]
[1778055014039,35.84,81558.71,0.0,0.36793,0.00014,27.83442]
[1778055014056,35.84,81558.71,0.0,0.36793,0.00014,27.83442]
[1778055014515,35.84,81560.01,0.0,0.36812,0.00014,27.83949]
[1778055016061,35.84,81560.49,0.0,0.36819,0.00014,27.84137]
[1778055016086,35.84,81560.49,0.0,0.36819,0.00014,27.84137]
[1778055016111,35.84,81560.49,0.0,0.36819,0.00014,27.84137]
[1778055016119,35.84,81560.49,0.0,0.36819,0.00014,27.84137]
[1778055016691,35.84,81560.49,0.0,0.36819,0.00014,27.84137]
[1778055016575,35.84,81563.09,0.0,0.36856,0.00014,27.85147]
[1778055018153,35.84,81567.93,0.0,0.36925,0.00014,27.87019]
[1778055018164,35.84,81567.93,0.0,0.36925,0.00014,27.87019]
[1778055018201,35.84,81567.93,0.0,0.36925,0.00014,27.87019]
[1778055018516,35.84,81570.72,0.0,0.36965,0.00014,27.88093]
[1778055020144,35.84,81570.72,0.0,0.36965,0.00014,27.88093]
[1778055020679,35.84,81572.54,0.0,0.36991,0.00014,27.8879]
[1778055021563,35.84,81572.54,0.0,0.36991,0.00014,27.8879]
[1778055021568,35.84,81572.54,0.0,0.36991,0.00014,27.8879]
[1778055021635,35.84,81571.42,0.0,0.36975,0.00014,27.88358]
[1778055021824,35.84,81571.42,0.0,0.36975,0.00014,27.88358]
[1778055022683,35.84,81568.33,0.0,0.36931,0.00014,27.87167]
[1778055023674,35.84,81568.33,0.0,0.36931,0.00014,27.87167]
[1778055023698,35.84,81568.33,0.0,0.36931,0.00014,27.87167]
[1778055024733,35.84,81567.07,0.0,0.36912,0.00014,27.86678]
[1778055028942,35.84,81568.32,0.0,0.3693,0.00014,27.87155]
[1778055029000,35.84,81568.32,0.0,0.3693,0.00014,27.87155]
[1778055029047,35.84,81568.32,0.0,0.3693,0.00014,27.87155]
[1778055029609,35.84,81568.32,0.0,0.3693,0.00014,27.87155]
[1778055029710,35.84,81577.75,0.0,0.37064,0.00014,27.90771]
[1778055032364,35.84,81580.05,0.0,0.37095,0.00014,27.91276]
[1778055035102,35.84,81577.03,0.0,0.37052,0.00014,27.90112]
[1778055035134,35.84,81577.03,0.0,0.37052,0.00014,27.90112]
[1778055035189,35.84,81577.03,0.0,0.37052,0.00014,27.90112]
[1778055035272,35.84,81577.03,0.0,0.37052,0.00014,27.90112]
[1778055035385,35.84,81575.68,0.0,0.37032,0.00014,27.89591]
[1778055035977,35.84,81575.68,0.0,0.37032,0.00014,27.89591]
[1778055036018,35.84,81575.68,0.0,0.37032,0.00014,27.89591]
[1778055036262,35.84,81575.68,0.0,0.37032,0.00014,27.89591]
[1778055036279,35.84,81575.68,0.0,0.37032,0.00014,27.89591]
[1778055036314,35.84,81575.68,0.0,0.37032,0.00014,27.89591]
[1778055036483,35.84,81575.68,0.0,0.37032,0.00014,27.89591]
[1778055036534,35.84,81575.68,0.0,0.37032,0.00014,27.89591]
[1778055036648,35.84,81575.68,0.0,0.37032,0.00014,27.89591]
[1778055036729,35.84,81575.68,0.0,0.37032,0.00014,27.89591]
[1778055036650,35.84,81569.42,0.0,0.36943,0.00014,27.87179]
[1778055036923,35.84,81569.42,0.0,0.36943,0.00014,27.87179]
[1778055037338,35.84,81569.42,0.0,0.36943,0.00014,27.87179]
[1778055037388,35.84,81569.42,0.0,0.36943,0.00014,27.87179]
[1778055038443,35.84,81575.94,0.0,0.37035,0.00014,27.89679]
[1778055038463,35.84,81575.94,0.0,0.37035,0.00014,27.89679]
[1778055038509,35.84,81575.94,0.0,0.37035,0.00014,27.89679]
[1778055038618,35.84,81575.94,0.0,0.37035,0.00014,27.89679]
[1778055038689,35.84,81576.95,0.0,0.3705,0.00014,27.90061]
[1778055038847,35.84,81576.95,0.0,0.3705,0.00014,27.90061]
[1778055038872,35.84,81576.95,0.0,0.3705,0.00014,27.90061]
[1778055039027,35.84,81576.95,0.0,0.3705,0.00014,27.90061]
[1778055039046,35.84,81576.95,0.0,0.3705,0.00014,27.90061]
[1778055039224,35.84,81576.95,0.0,0.3705,0.00014,27.90061]
[1778055039551,35.84,81576.95,0.0,0.3705,0.00014,27.90061]
[1778055039650,35.84,81562.8,0.0,0.36848,0.00014,27.84606]
[1778055041427,35.84,81559.61,0.0,0.36802,0.00014,27.83364]
[1778055045085,35.83,81562.62,0.0,0.36845,0.00014,27.84526]
[1778055045110,35.83,81562.62,0.0,0.36845,0.00014,27.84526]
[1778055045456,35.83,81562.62,0.0,0.36845,0.00014,27.84523]
[1778055048193,35.83,81561.84,0.0,0.36833,0.00014,27.84216]
[1778055048208,35.83,81561.84,0.0,0.36833,0.00014,27.84216]
[1778055048226,35.83,81561.84,0.0,0.36833,0.00014,27.84216]
[1778055048234,35.83,81561.84,0.0,0.36833,0.00014,27.84216]
[1778055048245,35.83,81561.84,0.0,0.36833,0.00014,27.84216]
[1778055048275,35.83,81561.84,0.0,0.36833,0.00014,27.84216]
[1778055053295,35.83,81555.27,0.0,0.36739,0.00014,27.8165]
[1778055053742,35.83,81555.27,0.0,0.36739,0.00014,27.8165]
[1778055053774,35.83,81555.27,0.0,0.36739,0.00014,27.8165]
[1778055053783,35.83,81554.5,0.0,0.36728,0.00014,27.81348]
[1778055053956,35.83,81554.5,0.0,0.36728,0.00014,27.81348]
[1778055054521,35.83,81552.67,0.0,0.36702,0.00014,27.80618]
[1778055055534,35.83,81540.35,0.0,0.36526,0.00014,27.75772]
[1778055055883,35.83,81540.35,0.0,0.36526,0.00014,27.75772]
[1778055056018,35.83,81540.35,0.0,0.36526,0.00014,27.75772]
[1778055056705,35.83,81540.35,0.0,0.36526,0.00014,27.75772]
[1778055056762,35.83,81536.56,0.0,0.36472,0.00014,27.74247]
[1778055057524,35.83,81536.56,0.0,0.36472,0.00014,27.74247]
[1778055057751,35.83,81536.56,0.0,0.36472,0.00014,27.74247]
[1778055057625,35.83,81536.24,0.0,0.36467,0.00014,27.74108]
[1778055061119,35.82,81538.17,0.0,0.36493,0.00014,27.74838]
[1778055061227,35.82,81538.17,0.0,0.36493,0.00014,27.74838]
[1778055061280,35.82,81538.17,0.0,0.36493,0.00014,27.74838]
[1778055062229,35.82,81545.17,0.0,0.36592,0.00014,27.77591]
[1778055062574,35.82,81545.17,0.0,0.36592,0.00014,27.77592]
[1778055063262,35.82,81545.17,0.0,0.36592,0.00014,27.77592]
[1778055063279,35.82,81545.17,0.0,0.36592,0.00014,27.77592]
[1778055063283,35.82,81545.17,0.0,0.36592,0.00014,27.77592]
[1778055063335,35.82,81545.17,0.0,0.36592,0.00014,27.77592]
[1778055063577,35.82,81545.17,0.0,0.36592,0.00014,27.77592]
[1778055063597,35.82,81545.17,0.0,0.36592,0.00014,27.77592]
[1778055063644,35.82,81552.03,0.0,0.36689,0.00014,27.80285]
[1778055069624,35.82,81550.75,0.0,0.36671,0.00014,27.79778]
[1778055070067,35.82,81550.75,0.0,0.36671,0.00014,27.79778]
[1778055070182,35.82,81550.75,0.0,0.36671,0.00014,27.79778]
[1778055070201,35.82,81550.75,0.0,0.36671,0.00014,27.79778]
[1778055070217,35.82,81550.75,0.0,0.36671,0.00014,27.79778]
[1778055070225,35.82,81550.75,0.0,0.36671,0.00014,27.79778]
[1778055070243,35.82,81550.75,0.0,0.36671,0.00014,27.79778]
[1778055070361,35.82,81550.75,0.0,0.36671,0.00014,27.79778]
[1778055070631,35.82,81553.42,0.0,0.36709,0.00014,27.80821]
[1778055074659,35.82,81543.57,0.0,0.36566,0.00014,27.76893]
[1778055075163,35.82,81543.57,0.0,0.36566,0.00014,27.76893]
[1778055075670,35.82,81542.02,0.0,0.36544,0.00014,27.76281]
[1778055077472,35.81,81535.61,0.0,0.36452,0.00014,27.73715]
[1778055077493,35.81,81535.61,0.0,0.36452,0.00014,27.73715]
[1778055077521,35.81,81535.61,0.0,0.36452,0.00014,27.73715]
[1778055077680,35.81,81532.57,0.0,0.36408,0.00014,27.72493]
[1778055081767,35.81,81524.98,0.0,0.36299,0.00014,27.69417]
[1778055087751,35.8,81521.62,0.0,0.36249,0.00014,27.68009]
[1778055091203,35.8,81519.18,0.0,0.36213,0.00014,27.66998]
[1778055091237,35.8,81519.18,0.0,0.36213,0.00014,27.66998]
[1778055091778,35.8,81518.64,0.0,0.36204,0.00014,27.66406]
[1778055096813,35.8,81522.91,0.0,0.36263,0.00014,27.68087]
[1778055101850,35.79,81522.31,0.0,0.36252,0.00014,27.67782]
[1778055105470,35.79,81522.23,0.0,0.3625,0.00014,27.67739]
[1778055105480,35.79,81522.23,0.0,0.3625,0.00014,27.67739]
[1778055105552,35.79,81522.66,0.0,0.36255,0.00014,27.67882]
[1778055105878,35.79,81522.66,0.0,0.36255,0.00014,27.67882]
[1778055105930,35.79,81522.66,0.0,0.36255,0.00014,27.67882]
[1778055106010,35.79,81522.66,0.0,0.36255,0.00014,27.67882]
[1778055107138,35.79,81525.53,0.0,0.36296,0.00014,27.69036]
[1778055107187,35.79,81525.53,0.0,0.36296,0.00014,27.69036]
[1778055107881,35.78,81532.63,0.0,0.36397,0.00014,27.71867]
[1778055108425,35.78,81532.63,0.0,0.36397,0.00014,27.71867]
[1778055108437,35.78,81532.63,0.0,0.36397,0.00014,27.71867]
[1778055108631,35.78,81532.63,0.0,0.36397,0.00014,27.71867]
[1778055108730,35.78,81540.61,0.0,0.36509,0.00014,27.75013]
[1778055110433,35.78,81540.18,0.0,0.36503,0.00014,27.74843]
[1778055111748,35.78,81539.47,0.0,0.36493,0.00014,27.74562]
[1778055111790,35.78,81539.47,0.0,0.36493,0.00014,27.74562]
[1778055111770,35.78,81539.24,0.0,0.3649,0.00014,27.74472]
[1778055112046,35.78,81539.24,0.0,0.3649,0.00014,27.74472]
[1778055113443,35.78,81525.86,0.0,0.36298,0.00014,27.69108]
[1778055113982,35.78,81525.86,0.0,0.36298,0.00014,27.69108]
[1778055113998,35.78,81525.86,0.0,0.36298,0.00014,27.69108]
[1778055114174,35.78,81525.86,0.0,0.36298,0.00014,27.69108]
[1778055114212,35.78,81525.86,0.0,0.36298,0.00014,27.69108]
[1778055114235,35.78,81525.86,0.0,0.36298,0.00014,27.69108]
[1778055114859,35.78,81527.16,0.0,0.36317,0.00014,27.6963]
[1778055114880,35.78,81527.16,0.0,0.36317,0.00014,27.6963]
[1778055115459,35.78,81527.16,0.0,0.36317,0.00014,27.6963]
[1778055115475,35.78,81527.16,0.0,0.36317,0.00014,27.6963]
[1778055120187,35.78,81529.69,0.0,0.36351,0.00014,27.70597]
[1778055120623,35.78,81529.69,0.0,0.36351,0.00014,27.70597]
[1778055120982,35.77,81531.02,0.0,0.3637,0.00014,27.71119]
[1778055121500,35.77,81531.02,0.0,0.3637,0.00014,27.71119]
[1778055122187,35.77,81528.43,0.0,0.36332,0.00014,27.70073]
[1778055122253,35.77,81528.43,0.0,0.36332,0.00014,27.70073]
[1778055130253,35.77,81520.26,0.0,0.36214,0.00014,27.6673]
[1778055133294,35.77,81523.79,0.0,0.36263,0.00014,27.68127]
[1778055133316,35.77,81523.79,0.0,0.36263,0.00014,27.68127]
[1778055133626,35.76,81523.27,0.0,0.36255,0.00014,27.67901]
[1778055135291,35.76,81523.33,0.0,0.36256,0.00014,27.67925]
[1778055135326,35.76,81523.33,0.0,0.36256,0.00014,27.67925]
[1778055137130,35.76,81522.77,0.0,0.36247,0.00014,27.67684]
[1778055137165,35.76,81522.77,0.0,0.36247,0.00014,27.67684]
[1778055137231,35.76,81522.79,0.0,0.36247,0.00014,27.67684]
[1778055140771,35.76,81522.6,0.0,0.36244,0.00014,27.67591]
[1778055140851,35.76,81522.97,0.0,0.36249,0.00014,27.67725]
[1778055146160,35.76,81517.94,0.0,0.36176,0.00014,27.6566]
[1778055151195,35.75,81518.98,0.0,0.36188,0.00014,27.65683]
[1778055153370,35.75,81512.96,0.0,0.36102,0.00014,27.63236]
[1778055153385,35.75,81512.96,0.0,0.36102,0.00014,27.63236]
[1778055153460,35.75,81509.9,0.0,0.36058,0.00014,27.61982]
[1778055155194,35.75,81508.53,0.0,0.36038,0.00014,27.61387]
[1778055155302,35.75,81503.47,0.0,0.35966,0.00014,27.59318]
[1778055161401,35.75,81496.98,0.0,0.35874,0.00014,27.56645]
[1778055167307,35.75,81486.47,0.0,0.35725,0.00014,27.52307]
[1778055172349,35.75,81490.95,0.0,0.35789,0.00014,27.54173]
[1778055175369,35.75,81483.24,0.0,0.3568,0.00014,27.50975]
[1778055180440,35.75,81482.82,0.0,0.35674,0.00014,27.50812]
[1778055180976,35.75,81485.16,0.0,0.35708,0.00014,27.51791]
[1778055181765,35.75,81485.16,0.0,0.35708,0.00014,27.51791]
[1778055181837,35.75,81485.16,0.0,0.35708,0.00014,27.51791]
[1778055181846,35.75,81485.16,0.0,0.35708,0.00014,27.51791]
[1778055182426,35.75,81489.79,0.0,0.35773,0.00014,27.53715]
[1778055185756,35.75,81491.64,0.0,0.358,0.00014,27.54481]
[1778055185772,35.75,81491.64,0.0,0.358,0.00014,27.54481]
[1778055185789,35.75,81491.64,0.0,0.358,0.00014,27.54481]
[1778055185849,35.75,81493.14,0.0,0.35821,0.00014,27.551]
[1778055190565,35.75,81492.62,0.0,0.35813,0.00014,27.54884]
[1778055191943,35.75,81497.69,0.0,0.35885,0.00014,27.56976]
[1778055193968,35.75,81502.46,0.0,0.35953,0.00014,27.58931]
[1778055194881,35.75,81502.47,0.0,0.35953,0.00014,27.58932]
[1778055199908,35.75,81503.55,0.0,0.35967,0.00014,27.59363]
[1778055199910,35.75,81503.55,0.0,0.35967,0.00014,27.59363]
[1778055199922,35.75,81503.55,0.0,0.35967,0.00014,27.59363]
[1778055204925,35.75,81502.98,0.0,0.35959,0.00014,27.59113]
[1778055209304,35.75,81503.81,0.0,0.3597,0.00014,27.59439]
[1778055209337,35.75,81503.81,0.0,0.3597,0.00014,27.59439]
[1778055210222,35.75,81503.81,0.0,0.3597,0.00014,27.59436]
[1778055212270,35.74,81504.29,0.0,0.35975,0.00014,27.5926]
[1778055213068,35.74,81504.29,0.0,0.35975,0.00014,27.59256]
[1778055216122,35.74,81504.78,0.0,0.35981,0.00014,27.59447]
[1778055216987,35.74,81504.22,0.0,0.35973,0.00014,27.59214]
[1778055222700,35.74,81506.83,0.0,0.36009,0.00014,27.6026]
[1778055223029,35.74,81506.83,0.0,0.36009,0.00014,27.6026]
[1778055224452,35.74,81507.1,0.0,0.36013,0.00014,27.60367]
[1778055229239,35.74,81504.14,0.0,0.35971,0.00014,27.59151]
[1778055229750,35.74,81504.5,0.0,0.35976,0.00014,27.59295]
[1778055231083,35.74,81505.87,0.0,0.35995,0.00014,27.59852]
[1778055231581,35.74,81505.87,0.0,0.35995,0.00014,27.59852]
[1778055231604,35.74,81505.87,0.0,0.35995,0.00014,27.59852]
[1778055231609,35.74,81505.87,0.0,0.35995,0.00014,27.59852]
[1778055231763,35.74,81506.65,0.0,0.36006,0.00014,27.60167]
[1778055232607,35.74,81506.65,0.0,0.36006,0.00014,27.60167]
[1778055232640,35.74,81506.65,0.0,0.36006,0.00014,27.60167]
[1778055233989,35.74,81516.09,0.0,0.36141,0.00014,27.64033]
[1778055234838,35.74,81516.09,0.0,0.36141,0.00014,27.64033]
[1778055234851,35.74,81516.09,0.0,0.36141,0.00014,27.64033]
[1778055239864,35.74,81519.64,0.0,0.36192,0.00014,27.65483]
[1778055240727,35.74,81519.75,0.0,0.36194,0.00014,27.65536]
[1778055240829,35.74,81518.44,0.0,0.36175,0.00014,27.65013]
[1778055246867,35.75,81518.51,0.0,0.36178,0.00014,27.6509]
[1778055249845,35.75,81518.42,0.0,0.36177,0.00014,27.65069]
[1778055250845,35.75,81518.13,0.0,0.36174,0.00014,27.6496]
[1778055250896,35.75,81518.1,0.0,0.36173,0.00014,27.64941]
[1778055254899,35.75,81516.02,0.0,0.36143,0.00014,27.64093]
[1778055254989,35.75,81516.69,0.0,0.36153,0.00014,27.64374]
[1778055255910,35.75,81516.69,0.0,0.36153,0.00014,27.64374]
[1778055256685,35.75,81518.32,0.0,0.36177,0.00014,27.65043]
[1778055256920,35.75,81518.32,0.0,0.36177,0.00014,27.65043]
[1778055256977,35.75,81519.33,0.0,0.36191,0.00014,27.65444]
[1778055257930,35.75,81519.33,0.0,0.36191,0.00014,27.65444]
[1778055258940,35.75,81519.33,0.0,0.3619,0.00014,27.65437]
[1778055258954,35.75,81521.86,0.0,0.36227,0.00014,27.66467]
[1778055261361,35.75,81522.91,0.0,0.36241,0.00014,27.66875]
[1778055262998,35.75,81522.91,0.0,0.36241,0.00014,27.66867]
[1778055264998,35.75,81524.45,0.0,0.36262,0.00014,27.67472]
[1778055266000,35.75,81525.74,0.0,0.3628,0.00014,27.67975]
[1778055267032,35.75,81525.74,0.0,0.3628,0.00014,27.67975]
[1778055267037,35.74,81525.76,0.0,0.3628,0.00014,27.67976]
[1778055268018,35.74,81526.04,0.0,0.36283,0.00014,27.68081]
[1778055273598,35.74,81528.5,0.0,0.36315,0.00014,27.68665]
[1778055279916,35.74,81530.9,0.0,0.3635,0.00014,27.69647]
[1778055283795,35.75,81532.07,0.0,0.36368,0.00014,27.70149]
[1778055285223,35.75,81531.55,0.0,0.36361,0.00014,27.69955]
[1778055285232,35.75,81531.55,0.0,0.36361,0.00014,27.69955]
[1778055285971,35.75,81531.79,0.0,0.36365,0.00014,27.70058]
[1778055287237,35.75,81532.51,0.0,0.36375,0.00014,27.70353]
[1778055287288,35.75,81533.25,0.0,0.36386,0.00014,27.70649]
[1778055293043,35.75,81533.74,0.0,0.36394,0.00014,27.70871]
[1778055298620,35.76,81527.7,0.0,0.3631,0.00014,27.68501]
[1778055298652,35.76,81527.7,0.0,0.3631,0.00014,27.68501]
[1778055299345,35.76,81527.12,0.0,0.36302,0.00014,27.68276]
[1778055299390,35.76,81527.12,0.0,0.36302,0.00014,27.68276]
[1778055299526,35.76,81525.41,0.0,0.36278,0.00014,27.67589]
[1778055300807,35.76,81525.41,0.0,0.36278,0.00014,27.67589]
[1778055300884,35.76,81525.41,0.0,0.36278,0.00014,27.67589]
[1778055301034,35.76,81525.41,0.0,0.36278,0.00014,27.67589]
[1778055301067,35.76,81525.41,0.0,0.36278,0.00014,27.67589]
[1778055301112,35.75,81519.6,0.0,0.36194,0.00014,27.65232]
[1778055301178,35.75,81519.6,0.0,0.36194,0.00014,27.65232]
[1778055301253,35.75,81519.6,0.0,0.36194,0.00014,27.65232]
[1778055302588,35.75,81519.6,0.0,0.36194,0.00014,27.65232]
[1778055302598,35.75,81519.6,0.0,0.36194,0.00014,27.65232]
[1778055302600,35.75,81519.6,0.0,0.36194,0.00014,27.65232]
[1778055303018,35.75,81501.54,0.0,0.35938,0.00014,27.57871]
[1778055303236,35.75,81501.54,0.0,0.35938,0.00014,27.57871]
[1778055304074,35.75,81501.54,0.0,0.35938,0.00014,27.57871]
[1778055305521,35.75,81508.69,0.0,0.36039,0.00014,27.60793]
[1778055305530,35.75,81508.69,0.0,0.36039,0.00014,27.60793]
[1778055305537,35.75,81508.69,0.0,0.36039,0.00014,27.60793]
[1778055305558,35.75,81508.69,0.0,0.36039,0.00014,27.60793]
[1778055305809,35.75,81511.05,0.0,0.36073,0.00014,27.61751]
[1778055307585,35.75,81512.48,0.0,0.36093,0.00014,27.62329]
[1778055307593,35.75,81512.48,0.0,0.36093,0.00014,27.62329]
[1778055307636,35.75,81512.48,0.0,0.36093,0.00014,27.62329]
[1778055307661,35.75,81511.32,0.0,0.36076,0.00014,27.61852]
[1778055312895,35.75,81514.85,0.0,0.36126,0.00014,27.63272]
[1778055318131,35.75,81508.78,0.0,0.36038,0.00014,27.60767]
[1778055323406,35.75,81508.63,0.0,0.36035,0.00014,27.60685]
[1778055325732,35.75,81507.61,0.0,0.3602,0.00014,27.6026]
[1778055325738,35.75,81507.61,0.0,0.3602,0.00014,27.6026]
[1778055325831,35.74,81507.61,0.0,0.3602,0.00014,27.60256]
[1778055331462,35.74,81507.24,0.0,0.36013,0.00014,27.5972]
[1778055336721,35.74,81507.64,0.0,0.36018,0.00014,27.59867]
[1778055342538,35.74,81506.55,0.0,0.36001,0.00014,27.59395]
[1778055347574,35.74,81508.11,0.0,0.36022,0.00014,27.60012]
[1778055352608,35.74,81508.5,0.0,0.36027,0.00014,27.6015]
[1778055357643,35.73,81504.58,0.0,0.35971,0.00014,27.58526]
[1778055359657,35.73,81505.08,0.0,0.35978,0.00014,27.58724]
[1778055359684,35.73,81505.08,0.0,0.35978,0.00014,27.58724]
[1778055360998,35.73,81501.68,0.0,0.35929,0.00014,27.57325]
[1778055361016,35.73,81501.68,0.0,0.35929,0.00014,27.57325]
[1778055361890,35.73,81500.11,0.0,0.35907,0.00014,27.56677]
[1778055361905,35.73,81500.11,0.0,0.35907,0.00014,27.56677]
[1778055362110,35.73,81500.11,0.0,0.35907,0.00014,27.56677]
[1778055362956,35.73,81496.3,0.0,0.35853,0.00014,27.55105]
[1778055368253,35.73,81493.81,0.0,0.35817,0.00014,27.54075]
[1778055373755,35.73,81492.19,0.0,0.35794,0.00014,27.53405]
[1778055378791,35.73,81495.05,0.0,0.35835,0.00014,27.54587]
[1778055380286,35.73,81494.91,0.0,0.35833,0.00014,27.54528]
[1778055381116,35.73,81495.86,0.0,0.35846,0.00014,27.5492]
[1778055384080,35.73,81497.99,0.0,0.35877,0.00014,27.55797]
[1778055384334,35.73,81499.3,0.0,0.35895,0.00014,27.56335]
[1778055384832,35.73,81499.3,0.0,0.35895,0.00014,27.56333]
[1778055390113,35.73,81500.13,0.0,0.35906,0.00014,27.56667]
[1778055395696,35.73,81500.73,0.0,0.35913,0.00014,27.56535]
[1778055401066,35.73,81501.13,0.0,0.35918,0.00014,27.5669]
[1778055402529,35.73,81502.99,0.0,0.35944,0.00014,27.5745]
[1778055402535,35.73,81502.99,0.0,0.35944,0.00014,27.5745]
[1778055402858,35.73,81502.99,0.0,0.35944,0.00014,27.5745]
[1778055402871,35.73,81502.99,0.0,0.35944,0.00014,27.5745]
[1778055402957,35.73,81502.99,0.0,0.35944,0.00014,27.57448]
[1778055406392,35.73,81501.6,0.0,0.35924,0.00014,27.56872]
[1778055406424,35.73,81501.6,0.0,0.35924,0.00014,27.56872]
[1778055406574,35.73,81501.6,0.0,0.35924,0.00014,27.56872]
[1778055406584,35.73,81501.6,0.0,0.35924,0.00014,27.56872]
[1778055407862,35.73,81492.74,0.0,0.35799,0.00014,27.53216]
[1778055407912,35.73,81492.74,0.0,0.35799,0.00014,27.53216]
[1778055407956,35.73,81492.74,0.0,0.35799,0.00014,27.53216]
[1778055408610,35.73,81492.74,0.0,0.35799,0.00014,27.53217]
[1778055408618,35.73,81492.74,0.0,0.35799,0.00014,27.53217]
[1778055409158,35.73,81488.56,0.0,0.3574,0.00014,27.51485]
[1778055414163,35.73,81488.46,0.0,0.35738,0.00014,27.51452]
[1778055414681,35.73,81488.29,0.0,0.35736,0.00014,27.51384]
[1778055415085,35.73,81488.29,0.0,0.35736,0.00014,27.51384]
[1778055415086,35.73,81487.02,0.0,0.35718,0.00014,27.50858]
[1778055415937,35.73,81487.02,0.0,0.35718,0.00014,27.50858]
[1778055416362,35.73,81485.12,0.0,0.35691,0.00014,27.5007]
[1778055416696,35.73,81485.12,0.0,0.35691,0.00014,27.5007]
[1778055417059,35.73,81485.12,0.0,0.35692,0.00014,27.50074]
[1778055422092,35.73,81487.15,0.0,0.35721,0.00014,27.50935]
[1778055427130,35.73,81488.02,0.0,0.35734,0.00014,27.51307]
[1778055432466,35.73,81488.7,0.0,0.35744,0.00014,27.51597]
[1778055437475,35.73,81485.75,0.0,0.35702,0.00014,27.50385]
[1778055444028,35.74,81486.65,0.0,0.35716,0.00014,27.50779]
[1778055447022,35.74,81486.13,0.0,0.35708,0.00014,27.50565]
[1778055447086,35.74,81486.28,0.0,0.35711,0.00014,27.50633]
[1778055452858,35.74,81487.45,0.0,0.35726,0.00014,27.50766]
[1778055457124,35.74,81487.14,0.0,0.35722,0.00014,27.50645]
[1778055457167,35.74,81487.14,0.0,0.35722,0.00014,27.5065]
[1778055462371,35.74,81488.36,0.0,0.3574,0.00014,27.5117]
[1778055466199,35.74,81487.37,0.0,0.35726,0.00014,27.50764]
[1778055467250,35.74,81494.21,0.0,0.35823,0.00014,27.53604]
[1778055467860,35.74,81494.21,0.0,0.35823,0.00014,27.53604]
[1778055467894,35.74,81499.46,0.0,0.35898,0.00014,27.55769]
[1778055468509,35.74,81499.46,0.0,0.35898,0.00014,27.55769]
[1778055468610,35.74,81500.26,0.0,0.35909,0.00014,27.56098]
[1778055470934,35.74,81500.05,0.0,0.35906,0.00014,27.5601]
[1778055470946,35.74,81500.05,0.0,0.35906,0.00014,27.5601]
[1778055476334,35.74,81506.62,0.0,0.35999,0.00014,27.58698]
[1778055478058,35.74,81507.08,0.0,0.36005,0.00014,27.58883]
[1778055479368,35.74,81504.05,0.0,0.35962,0.00014,27.57635]
[1778055479659,35.74,81504.05,0.0,0.35962,0.00014,27.57635]
[1778055479673,35.74,81504.05,0.0,0.35962,0.00014,27.57635]
[1778055485531,35.74,81501.42,0.0,0.35924,0.00014,27.56547]
[1778055489482,35.74,81502.23,0.0,0.35936,0.00014,27.56876]
[1778055489489,35.74,81502.23,0.0,0.35936,0.00014,27.56876]
[1778055489594,35.74,81502.28,0.0,0.35936,0.00014,27.56895]
[1778055493421,35.74,81498.28,0.0,0.3588,0.00014,27.55246]
[1778055493529,35.74,81498.28,0.0,0.3588,0.00014,27.55246]
[1778055493777,35.74,81498.28,0.0,0.3588,0.00014,27.55246]
[1778055494180,35.74,81498.28,0.0,0.3588,0.00014,27.55246]
[1778055494192,35.74,81498.28,0.0,0.3588,0.00014,27.55246]
[1778055494871,35.74,81496.45,0.0,0.35854,0.00014,27.54492]
[1778055495487,35.74,81495.35,0.0,0.35838,0.00014,27.54038]
[1778055497051,35.74,81495.63,0.0,0.35842,0.00014,27.54154]
[1778055497569,35.74,81496.02,0.0,0.35848,0.00014,27.54317]
[1778055501837,35.74,81497.17,0.0,0.35864,0.00014,27.54793]
[1778055501851,35.74,81497.17,0.0,0.35864,0.00014,27.54793]
[1778055503062,35.74,81497.17,0.0,0.35864,0.00014,27.54794]
[1778055503638,35.74,81497.02,0.0,0.35862,0.00014,27.54732]
[1778055506947,35.74,81498.39,0.0,0.35881,0.00014,27.55298]
[1778055506962,35.74,81498.39,0.0,0.35881,0.00014,27.55298]
[1778055512724,35.74,81499.83,0.0,0.359,0.00014,27.55527]
[1778055517743,35.74,81498.92,0.0,0.35887,0.00014,27.55153]
[1778055523632,35.74,81496.7,0.0,0.35856,0.00014,27.54247]
[1778055523855,35.74,81496.7,0.0,0.35856,0.00014,27.54247]
[1778055523869,35.74,81496.7,0.0,0.35856,0.00014,27.54247]
[1778055523892,35.74,81493.75,0.0,0.35814,0.00014,27.53032]
[1778055524389,35.74,81493.75,0.0,0.35814,0.00014,27.53032]
[1778055525875,35.74,81493.75,0.0,0.35815,0.00014,27.53035]
[1778055525906,35.74,81493.3,0.0,0.35808,0.00014,27.52851]
[1778055529888,35.74,81492.84,0.0,0.35802,0.00014,27.52669]
[1778055529926,35.74,81492.84,0.0,0.35802,0.00014,27.52669]
[1778055530012,35.74,81498.78,0.0,0.35886,0.00014,27.55123]
[1778055535885,35.74,81500.99,0.0,0.35918,0.00014,27.56035]
[1778055538019,35.74,81500.15,0.0,0.35906,0.00014,27.5569]
[1778055538034,35.74,81500.21,0.0,0.35907,0.00014,27.55716]
[1778055542141,35.74,81500.29,0.0,0.35908,0.00014,27.55751]
[1778055542242,35.74,81499.84,0.0,0.35902,0.00014,27.55566]
[1778055547969,35.74,81501.22,0.0,0.35921,0.00014,27.56131]
[1778055553004,35.74,81498.4,0.0,0.35881,0.00014,27.54972]
[1778055556207,35.74,81497.01,0.0,0.35861,0.00014,27.544]
[1778055556211,35.74,81497.01,0.0,0.35861,0.00014,27.544]
[1778055556308,35.74,81496.85,0.0,0.35859,0.00014,27.54335]
[1778055562067,35.74,81499.98,0.0,0.35904,0.00014,27.55625]
[1778055565357,35.74,81499.47,0.0,0.35896,0.00014,27.55412]
[1778055566018,35.74,81499.47,0.0,0.35896,0.00014,27.55412]
[1778055567102,35.74,81486.57,0.0,0.35714,0.00014,27.50078]
[1778055572137,35.74,81486.28,0.0,0.35708,0.00014,27.49606]
[1778055577172,35.74,81483.79,0.0,0.35674,0.00014,27.48587]
[1778055580528,35.75,81484.7,0.0,0.35687,0.00014,27.48977]
[1778055581304,35.75,81484.54,0.0,0.35685,0.00014,27.48914]
[1778055587241,35.75,81486.78,0.0,0.35717,0.00014,27.49867]
[1778055592278,35.75,81488.2,0.0,0.35738,0.00014,27.50469]
[1778055594203,35.75,81488.2,0.0,0.35738,0.00014,27.50469]
[1778055594767,35.75,81488.24,0.0,0.35739,0.00014,27.50491]
[1778055595298,35.75,81488.09,0.0,0.35737,0.00014,27.50431]
[1778055598812,35.75,81486.49,0.0,0.35714,0.00014,27.49775]
[1778055599326,35.75,81486.2,0.0,0.3571,0.00014,27.49658]
[1778055604361,35.75,81483.9,0.0,0.35678,0.00014,27.48719]
[1778055606371,35.75,81484.07,0.0,0.35681,0.00014,27.48793]
[1778055606571,35.75,81484.15,0.0,0.35682,0.00014,27.48831]
[1778055606590,35.75,81484.15,0.0,0.35682,0.00014,27.48831]
[1778055606593,35.75,81484.15,0.0,0.35682,0.00014,27.48831]
[1778055607004,35.75,81479.97,0.0,0.35623,0.00014,27.47092]
[1778055607816,35.75,81468.5,0.0,0.35461,0.00014,27.42276]
[1778055608542,35.75,81468.5,0.0,0.35461,0.00014,27.42276]
[1778055608578,35.75,81468.5,0.0,0.35461,0.00014,27.42276]
[1778055608969,35.75,81468.5,0.0,0.35461,0.00014,27.42276]
[1778055608972,35.75,81468.5,0.0,0.35461,0.00014,27.42276]
[1778055609285,35.75,81465.52,0.0,0.35418,0.00014,27.41001]
[1778055614400,35.75,81467.14,0.0,0.3544,0.00014,27.41655]
[1778055620747,35.74,81470.94,0.0,0.35492,0.00014,27.4321]
[1778055623078,35.74,81472.48,0.0,0.35513,0.00014,27.43834]
[1778055623179,35.74,81472.64,0.0,0.35515,0.00014,27.43894]
[1778055624935,35.74,81472.87,0.0,0.35518,0.00014,27.4399]
[1778055625097,35.74,81472.87,0.0,0.35518,0.00014,27.4399]
[1778055625197,35.74,81473.42,0.0,0.35525,0.00014,27.44205]
[1778055630210,35.74,81474.06,0.0,0.35533,0.00014,27.44433]
[1778055631150,35.74,81474.06,0.0,0.35533,0.00014,27.44433]
[1778055631252,35.74,81475.48,0.0,0.35551,0.00014,27.44655]
[1778055633629,35.74,81476.38,0.0,0.35564,0.00014,27.45024]
[1778055635188,35.73,81476.54,0.0,0.35565,0.00014,27.45083]
[1778055635287,35.73,81477.27,0.0,0.35575,0.00014,27.45372]
[1778055635893,35.73,81477.27,0.0,0.35575,0.00014,27.45372]
[1778055636507,35.73,81477.04,0.0,0.35572,0.00014,27.45275]
[1778055636731,35.73,81477.04,0.0,0.35572,0.00014,27.45275]
[1778055636746,35.73,81477.04,0.0,0.35572,0.00014,27.45275]
[1778055636810,35.73,81477.04,0.0,0.35572,0.00014,27.45275]
[1778055636821,35.73,81477.04,0.0,0.35572,0.00014,27.45275]
[1778055637307,35.73,81491.28,0.0,0.35773,0.00014,27.51209]
[1778055638143,35.73,81499.24,0.0,0.35886,0.00014,27.545]
[1778055638717,35.73,81499.24,0.0,0.35886,0.00014,27.545]
[1778055638962,35.73,81499.24,0.0,0.35886,0.00014,27.545]
[1778055639293,35.73,81499.24,0.0,0.35886,0.00014,27.545]
[1778055639341,35.73,81500.92,0.0,0.3591,0.00014,27.55194]
[1778055641289,35.73,81501.48,0.0,0.35918,0.00014,27.55424]
[1778055641352,35.73,81501.41,0.0,0.35917,0.00014,27.55398]
[1778055643006,35.73,81501.41,0.0,0.35917,0.00014,27.55398]
[1778055643322,35.73,81501.41,0.0,0.35917,0.00014,27.55398]
[1778055643360,35.73,81502.88,0.0,0.35938,0.00014,27.56005]
[1778055645318,35.73,81502.36,0.0,0.35931,0.00014,27.55791]
[1778055645325,35.73,81502.36,0.0,0.35931,0.00014,27.55791]
[1778055645403,35.73,81501.88,0.0,0.35924,0.00014,27.55596]
[1778055645627,35.73,81501.88,0.0,0.35924,0.00014,27.55596]
[1778055645637,35.73,81501.88,0.0,0.35924,0.00014,27.55596]
[1778055647240,35.73,81493.25,0.0,0.35802,0.00014,27.52041]
[1778055648641,35.73,81493.47,0.0,0.35805,0.00014,27.52132]
[1778055649329,35.73,81493.47,0.0,0.35805,0.00014,27.52132]
[1778055649691,35.74,81493.17,0.0,0.35801,0.00014,27.52016]
[1778055653374,35.74,81494.3,0.0,0.35818,0.00014,27.52495]
[1778055653809,35.74,81494.21,0.0,0.35816,0.00014,27.52461]
[1778055655408,35.74,81494.21,0.0,0.35816,0.00014,27.52461]
[1778055655473,35.74,81495.59,0.0,0.35836,0.00014,27.53039]
[1778055661306,35.74,81496.02,0.0,0.35843,0.00014,27.53231]
[1778055663488,35.74,81496.6,0.0,0.35852,0.00014,27.53484]
[1778055663497,35.74,81496.6,0.0,0.35852,0.00014,27.53484]
[1778055663791,35.74,81496.6,0.0,0.35852,0.00014,27.53484]
[1778055668826,35.74,81500.88,0.0,0.35913,0.00014,27.5526]
[1778055674539,35.74,81500.57,0.0,0.35909,0.00014,27.55142]
[1778055680414,35.74,81500.95,0.0,0.35915,0.00014,27.55312]
[1778055680911,35.74,81502.8,0.0,0.35941,0.00014,27.56076]
[1778055686957,35.74,81508.67,0.0,0.36024,0.00014,27.58479]
[1778055688422,35.74,81508.67,0.0,0.36024,0.00014,27.58479]
[1778055688437,35.74,81508.67,0.0,0.36024,0.00014,27.58479]
[1778055688757,35.74,81507.25,0.0,0.36004,0.00014,27.57897]
[1778055694003,35.74,81501.33,0.0,0.35919,0.00014,27.55105]
[1778055699038,35.74,81499.86,0.0,0.35898,0.00014,27.54502]
[1778055704073,35.74,81500.19,0.0,0.35902,0.00014,27.54638]
[1778055709108,35.74,81498.03,0.0,0.35872,0.00014,27.53747]
[1778055714144,35.74,81497.15,0.0,0.35859,0.00014,27.53383]
[1778055719179,35.74,81497.29,0.0,0.35861,0.00014,27.53438]
[1778055724214,35.74,81498.45,0.0,0.35877,0.00014,27.53912]
[1778055729249,35.74,81497.6,0.0,0.35865,0.00014,27.53555]
[1778055733277,35.74,81486.08,0.0,0.35702,0.00014,27.48784]
[1778055738313,35.74,81487.55,0.0,0.35723,0.00014,27.49408]
[1778055742560,35.74,81488.82,0.0,0.35741,0.00014,27.49946]
[1778055742569,35.74,81488.82,0.0,0.35741,0.00014,27.49946]
[1778055742596,35.74,81488.82,0.0,0.35741,0.00014,27.49946]
[1778055742800,35.74,81488.82,0.0,0.35741,0.00014,27.49946]
[1778055743348,35.74,81489.19,0.0,0.35747,0.00014,27.50102]
[1778055744533,35.74,81489.38,0.0,0.3575,0.00014,27.50184]
[1778055744540,35.74,81489.38,0.0,0.3575,0.00014,27.50184]
[1778055745292,35.74,81489.15,0.0,0.35746,0.00014,27.50092]
[1778055750488,35.75,81491.84,0.0,0.35785,0.00014,27.51219]
[1778055755504,35.75,81491.77,0.0,0.35783,0.00014,27.50838]
[1778055760559,35.75,81498.57,0.0,0.3588,0.00014,27.53666]
[1778055760867,35.75,81498.57,0.0,0.3588,0.00014,27.53666]
[1778055760897,35.75,81498.57,0.0,0.3588,0.00014,27.53666]
[1778055761745,35.75,81499.61,0.0,0.35895,0.00014,27.54096]
[1778055761759,35.75,81499.61,0.0,0.35895,0.00014,27.54096]
[1778055767517,35.75,81500.45,0.0,0.35907,0.00014,27.5445]
[1778055774129,35.75,81500.1,0.0,0.35902,0.00014,27.54311]
[1778055779605,35.75,81500.43,0.0,0.35907,0.00014,27.54455]
[1778055784639,35.75,81500.17,0.0,0.35904,0.00014,27.54353]
[1778055789674,35.75,81500.11,0.0,0.35903,0.00014,27.54333]
[1778055794711,35.75,81500.38,0.0,0.35907,0.00014,27.5445]
[1778055799745,35.75,81500.64,0.0,0.35911,0.00014,27.5456]
[1778055806578,35.75,81500.31,0.0,0.35906,0.00014,27.54429]
[1778055811852,35.75,81499.84,0.0,0.359,0.00014,27.54238]
[1778055814905,35.75,81501.24,0.0,0.35918,0.00014,27.54449]
[1778055814931,35.75,81501.24,0.0,0.35918,0.00014,27.54449]
[1778055815259,35.75,81501.24,0.0,0.35918,0.00014,27.54449]
[1778055815409,35.75,81502.66,0.0,0.35938,0.00014,27.55033]
[1778055817415,35.75,81502.66,0.0,0.35938,0.00014,27.55033]
[1778055817463,35.75,81502.66,0.0,0.35938,0.00014,27.55033]
[1778055819160,35.75,81506.17,0.0,0.35988,0.00014,27.5647]
[1778055819264,35.75,81506.17,0.0,0.35988,0.00014,27.5647]
[1778055819289,35.75,81506.17,0.0,0.35988,0.00014,27.5647]
[1778055819346,35.75,81506.17,0.0,0.35988,0.00014,27.5647]
[1778055819386,35.75,81506.17,0.0,0.35988,0.00014,27.5647]
[1778055819413,35.75,81506.17,0.0,0.35988,0.00014,27.5647]
[1778055819579,35.75,81506.51,0.0,0.35993,0.00014,27.56607]
[1778055820570,35.75,81506.51,0.0,0.35993,0.00014,27.56607]
[1778055820596,35.75,81506.51,0.0,0.35993,0.00014,27.56607]
[1778055820509,35.75,81515.47,0.0,0.3612,0.00014,27.60266]
[1778055821342,35.75,81515.47,0.0,0.3612,0.00014,27.60266]
[1778055821412,35.75,81515.47,0.0,0.3612,0.00014,27.60266]
[1778055821561,35.75,81516.42,0.0,0.36134,0.00014,27.60657]
[1778055823370,35.76,81516.56,0.0,0.36136,0.00014,27.60719]
[1778055823464,35.76,81517.21,0.0,0.36146,0.00014,27.60988]
[1778055825928,35.76,81509.51,0.0,0.36037,0.00014,27.57869]
[1778055831259,35.76,81513.2,0.0,0.3609,0.00014,27.59398]
[1778055837006,35.77,81513.55,0.0,0.36098,0.00014,27.59613]
[1778055842043,35.77,81517.74,0.0,0.3616,0.00014,27.6137]
[1778055845129,35.77,81523.72,0.0,0.36245,0.00014,27.63804]
[1778055845164,35.77,81523.72,0.0,0.36245,0.00014,27.63804]
[1778055845613,35.77,81523.72,0.0,0.36245,0.00014,27.63804]
[1778055845624,35.77,81526.07,0.0,0.36279,0.00014,27.64767]
[1778055848086,35.78,81533.68,0.0,0.36388,0.00014,27.67832]
[1778055853121,35.78,81540.21,0.0,0.36483,0.00014,27.7046]
[1778055858157,35.78,81540.97,0.0,0.36494,0.00014,27.70776]
[1778055863503,35.78,81543.03,0.0,0.36522,0.00014,27.71548]
[1778055869235,35.77,81546.72,0.0,0.36572,0.00014,27.72943]
[1778055871380,35.77,81561.22,0.0,0.36776,0.00014,27.7825]
[1778055877479,35.76,81562.14,0.0,0.36787,0.00014,27.78546]
[1778055884456,35.75,81558.97,0.0,0.36739,0.00014,27.77237]
[1778055886638,35.75,81557.44,0.0,0.36715,0.00014,27.76604]
[1778055886665,35.75,81550.19,0.0,0.36612,0.00014,27.73746]
[1778055886938,35.75,81550.19,0.0,0.36612,0.00014,27.73746]
[1778055886960,35.75,81550.19,0.0,0.36612,0.00014,27.73746]
[1778055888007,35.75,81550.19,0.0,0.36611,0.00014,27.73737]
[1778055888017,35.75,81550.19,0.0,0.36611,0.00014,27.73737]
[1778055888368,35.75,81549.25,0.0,0.36597,0.00014,27.73357]
[1778055893402,35.74,81544.21,0.0,0.36524,0.00014,27.71319]
[1778055898459,35.74,81539.62,0.0,0.36457,0.00014,27.69464]
[1778055903988,35.74,81537.33,0.0,0.36422,0.00014,27.68504]
[1778055904004,35.74,81537.33,0.0,0.36422,0.00014,27.68504]
[1778055904030,35.74,81537.33,0.0,0.36422,0.00014,27.68504]
[1778055904103,35.74,81537.33,0.0,0.36422,0.00014,27.68504]
[1778055904480,35.73,81535.45,0.0,0.36395,0.00014,27.67746]
[1778055906168,35.73,81532.19,0.0,0.36349,0.00014,27.66435]
[1778055906494,35.73,81526.41,0.0,0.36266,0.00014,27.64108]
[1778055911529,35.73,81526.31,0.0,0.36264,0.00014,27.64044]
[1778055916565,35.73,81525.15,0.0,0.36246,0.00014,27.63555]
[1778055918304,35.73,81525.05,0.0,0.36245,0.00014,27.6351]
[1778055918353,35.73,81525.05,0.0,0.36245,0.00014,27.6351]
[1778055918579,35.73,81525.35,0.0,0.36249,0.00014,27.63627]
[1778055919749,35.73,81524.79,0.0,0.36241,0.00014,27.63397]
[1778055919776,35.73,81524.79,0.0,0.36241,0.00014,27.63397]
[1778055920317,35.73,81524.79,0.0,0.36241,0.00014,27.63397]
[1778055920328,35.73,81524.79,0.0,0.36241,0.00014,27.63397]
[1778055920646,35.73,81524.79,0.0,0.36241,0.00014,27.63393]
[1778055925669,35.73,81524.0,0.0,0.36229,0.00014,27.63057]
[1778055930669,35.72,81524.42,0.0,0.36234,0.00014,27.63209]
[1778055935678,35.72,81526.02,0.0,0.36254,0.00014,27.63472]
[1778055936506,35.72,81526.02,0.0,0.36254,0.00014,27.63468]
[1778055936544,35.72,81526.02,0.0,0.36254,0.00014,27.63468]
[1778055936705,35.72,81525.8,0.0,0.36251,0.00014,27.63376]
[1778055939314,35.72,81525.84,0.0,0.36251,0.00014,27.63386]
[1778055939969,35.72,81526.05,0.0,0.36254,0.00014,27.63467]
[1778055940552,35.72,81526.05,0.0,0.36254,0.00014,27.63467]
[1778055941019,35.72,81526.38,0.0,0.36259,0.00014,27.63597]
[1778055947574,35.72,81527.43,0.0,0.36273,0.00014,27.63996]
[1778055952819,35.72,81525.46,0.0,0.36244,0.00014,27.63186]
[1778055957852,35.72,81524.94,0.0,0.36236,0.00014,27.62962]
[1778055962888,35.71,81525.55,0.0,0.36244,0.00014,27.63194]
[1778055967923,35.71,81527.29,0.0,0.36268,0.00014,27.6388]
[1778055974549,35.71,81527.16,0.0,0.36266,0.00014,27.63815]
[1778055980154,35.71,81527.6,0.0,0.36271,0.00014,27.63968]
[1778055986049,35.71,81526.98,0.0,0.36262,0.00014,27.637]
[1778055987140,35.71,81526.98,0.0,0.36262,0.00014,27.637]
[1778055987193,35.71,81526.02,0.0,0.36248,0.00014,27.6331]
[1778055993654,35.71,81528.43,0.0,0.3628,0.00014,27.63899]
[1778055999140,35.7,81525.82,0.0,0.36242,0.00014,27.62825]
[1778056004175,35.7,81524.61,0.0,0.36224,0.00014,27.62323]
[1778056007332,35.7,81523.7,0.0,0.36211,0.00014,27.6195]
[1778056007415,35.7,81523.7,0.0,0.36211,0.00014,27.6195]
[1778056007489,35.7,81525.03,0.0,0.3623,0.00014,27.62482]
[1778056013238,35.7,81524.78,0.0,0.36226,0.00014,27.62366]
[1778056018273,35.7,81527.09,0.0,0.36258,0.00014,27.63281]
[1778056023309,35.7,81527.23,0.0,0.36259,0.00014,27.63319]
[1778056028344,35.69,81526.15,0.0,0.36243,0.00014,27.62861]
[1778056034594,35.69,81526.11,0.0,0.36242,0.00014,27.62841]
[1778056040169,35.69,81526.8,0.0,0.36251,0.00014,27.63082]
[1778056045961,35.69,81525.05,0.0,0.36225,0.00014,27.62352]
[1778056046014,35.69,81525.05,0.0,0.36225,0.00014,27.62352]
[1778056046534,35.69,81526.33,0.0,0.36243,0.00014,27.62865]
[1778056052037,35.69,81530.0,0.0,0.36293,0.00014,27.63957]
[1778056052118,35.69,81530.0,0.0,0.36293,0.00014,27.63957]
[1778056052484,35.69,81530.0,0.0,0.36293,0.00014,27.63957]
[1778056052536,35.68,81532.1,0.0,0.36323,0.00014,27.64796]
[1778056053176,35.68,81532.1,0.0,0.36323,0.00014,27.64796]
[1778056053229,35.68,81532.1,0.0,0.36323,0.00014,27.64796]
[1778056053261,35.68,81532.1,0.0,0.36323,0.00014,27.64796]
[1778056053519,35.68,81532.1,0.0,0.36322,0.00014,27.64791]
[1778056055621,35.68,81534.54,0.0,0.36357,0.00014,27.65764]
[1778056056173,35.68,81537.1,0.0,0.36393,0.00014,27.66783]
[1778056056540,35.68,81537.1,0.0,0.36393,0.00014,27.66776]
[1778056062582,35.68,81538.24,0.0,0.36408,0.00014,27.67189]
[1778056066329,35.68,81537.36,0.0,0.36394,0.00014,27.66816]
[1778056066343,35.68,81537.36,0.0,0.36394,0.00014,27.66816]
[1778056068357,35.67,81537.16,0.0,0.36391,0.00014,27.66722]
[1778056068363,35.67,81537.16,0.0,0.36391,0.00014,27.66722]
[1778056068624,35.67,81537.41,0.0,0.36394,0.00014,27.66815]
[1778056071685,35.67,81537.2,0.0,0.36391,0.00014,27.66717]
[1778056071771,35.67,81537.2,0.0,0.36391,0.00014,27.66717]
[1778056071813,35.67,81534.75,0.0,0.36355,0.00014,27.65728]
[1778056072043,35.67,81534.75,0.0,0.36355,0.00014,27.65728]
[1778056072055,35.67,81534.75,0.0,0.36355,0.00014,27.65728]
[1778056072428,35.67,81534.75,0.0,0.36355,0.00014,27.65728]
[1778056072665,35.67,81534.75,0.0,0.36355,0.00014,27.65722]
[1778056074678,35.67,81525.57,0.0,0.36224,0.00014,27.62016]
[1778056080176,35.67,81524.12,0.0,0.36202,0.00014,27.61414]
[1778056082840,35.67,81523.77,0.0,0.36197,0.00014,27.61262]
[1778056082885,35.67,81524.78,0.0,0.36211,0.00014,27.61667]
[1778056084413,35.67,81524.78,0.0,0.36211,0.00014,27.61663]
[1778056084563,35.67,81524.78,0.0,0.36211,0.00014,27.61663]
[1778056086438,35.67,81534.72,0.0,0.36353,0.00014,27.65658]
[1778056094820,35.66,81535.06,0.0,0.36355,0.00014,27.65734]
[1778056098493,35.66,81533.98,0.0,0.36339,0.00014,27.65281]
[1778056098510,35.66,81533.98,0.0,0.36339,0.00014,27.65281]
[1778056099877,35.66,81523.91,0.0,0.36195,0.00014,27.61207]
[1778056104891,35.66,81521.33,0.0,0.36157,0.00014,27.60148]
[1778056109909,35.66,81523.81,0.0,0.36192,0.00014,27.6114]
[1778056114911,35.65,81525.28,0.0,0.36211,0.00014,27.61352]
[1778056119939,35.65,81525.35,0.0,0.36211,0.00014,27.61361]
[1778056124962,35.65,81527.82,0.0,0.36246,0.00014,27.62345]
[1778056129970,35.65,81527.7,0.0,0.36244,0.00014,27.62282]
[1778056134984,35.65,81532.45,0.0,0.36311,0.00014,27.64179]
[1778056140016,35.65,81531.52,0.0,0.36297,0.00014,27.63785]
[1778056145021,35.64,81533.48,0.0,0.36324,0.00014,27.64553]
[1778056150028,35.64,81535.05,0.0,0.36345,0.00014,27.6516]
[1778056155039,35.64,81531.74,0.0,0.36297,0.00014,27.63805]
[1778056160056,35.64,81532.83,0.0,0.36312,0.00014,27.64223]
[1778056165070,35.63,81534.19,0.0,0.3633,0.00014,27.64747]
[1778056170070,35.63,81534.57,0.0,0.36335,0.00014,27.64874]
[1778056175096,35.63,81534.68,0.0,0.36334,0.00014,27.64527]
[1778056180104,35.63,81534.21,0.0,0.36326,0.00014,27.64312]
[1778056181254,35.63,81534.11,0.0,0.36324,0.00014,27.64267]
[1778056181697,35.63,81534.11,0.0,0.36324,0.00014,27.64267]
[1778056181903,35.63,81535.1,0.0,0.36339,0.00014,27.64665]
[1778056186905,35.62,81536.06,0.0,0.36351,0.00014,27.65023]
[1778056189769,35.62,81535.75,0.0,0.36346,0.00014,27.6488]
[1778056189775,35.62,81535.75,0.0,0.36346,0.00014,27.6488]
[1778056189817,35.62,81535.6,0.0,0.36344,0.00014,27.64814]
[1778056195529,35.62,81533.32,0.0,0.3631,0.00014,27.63867]
[1778056200564,35.62,81532.74,0.0,0.36301,0.00014,27.63606]
[1778056204204,35.61,81533.39,0.0,0.36309,0.00014,27.63845]
[1778056204734,35.61,81533.39,0.0,0.36309,0.00014,27.63845]
[1778056204904,35.61,81536.65,0.0,0.36355,0.00014,27.65151]
[1778056206033,35.61,81536.65,0.0,0.36355,0.00014,27.65151]
[1778056206700,35.61,81536.65,0.0,0.36355,0.00014,27.65151]
[1778056206770,35.61,81542.27,0.0,0.36435,0.00014,27.67388]
[1778056207221,35.61,81542.27,0.0,0.36435,0.00014,27.67388]
[1778056207538,35.61,81542.27,0.0,0.36435,0.00014,27.67388]
[1778056207902,35.61,81542.27,0.0,0.36435,0.00014,27.67388]
[1778056207987,35.61,81543.28,0.0,0.36449,0.00014,27.67783]
[1778056208320,35.61,81543.28,0.0,0.36449,0.00014,27.67783]
[1778056208340,35.61,81543.28,0.0,0.36449,0.00014,27.67783]
[1778056208693,35.61,81548.07,0.0,0.36518,0.00014,27.69684]
[1778056213143,35.61,81551.8,0.0,0.3657,0.00014,27.71138]
[1778056213736,35.61,81551.8,0.0,0.3657,0.00014,27.71138]
[1778056213764,35.61,81551.8,0.0,0.3657,0.00014,27.71138]
[1778056213941,35.61,81551.87,0.0,0.36571,0.00014,27.71169]
[1778056216023,35.61,81539.75,0.0,0.36397,0.00014,27.66332]
[1778056217902,35.61,81538.09,0.0,0.36373,0.00014,27.65658]
[1778056217919,35.61,81538.09,0.0,0.36373,0.00014,27.65658]
[1778056220839,35.6,81539.32,0.0,0.3639,0.00014,27.66132]
[1778056221340,35.6,81540.22,0.0,0.36403,0.00014,27.66486]
[1778056226542,35.6,81542.94,0.0,0.3644,0.00014,27.67541]
[1778056229335,35.6,81543.26,0.0,0.36444,0.00014,27.67648]
[1778056229360,35.6,81543.26,0.0,0.36444,0.00014,27.67648]
[1778056230185,35.6,81543.26,0.0,0.36444,0.00014,27.67642]
[1778056230202,35.6,81543.26,0.0,0.36444,0.00014,27.67642]
[1778056231046,35.6,81543.26,0.0,0.36444,0.00014,27.67642]
[1778056230774,35.6,81542.82,0.0,0.36437,0.00014,27.67459]
[1778056232259,35.6,81544.07,0.0,0.36453,0.00014,27.67588]
[1778056232269,35.6,81544.07,0.0,0.36453,0.00014,27.67588]
[1778056233798,35.6,81544.5,0.0,0.36459,0.00014,27.67747]
[1778056235433,35.59,81544.66,0.0,0.36461,0.00014,27.67804]
[1778056235978,35.59,81552.56,0.0,0.36574,0.00014,27.70942]
[1778056236264,35.59,81552.56,0.0,0.36574,0.00014,27.70942]
[1778056237471,35.59,81555.79,0.0,0.36621,0.00014,27.72227]
[1778056237496,35.59,81555.79,0.0,0.36621,0.00014,27.72227]
[1778056237623,35.59,81555.79,0.0,0.36621,0.00014,27.72227]
[1778056237723,35.59,81555.79,0.0,0.36621,0.00014,27.72227]
[1778056237824,35.6,81555.05,0.0,0.3661,0.00014,27.7194]
[1778056238265,35.6,81555.05,0.0,0.3661,0.00014,27.7194]
[1778056244731,35.6,81561.12,0.0,0.36698,0.00014,27.74354]
[1778056246370,35.6,81564.07,0.0,0.36741,0.00014,27.75518]
[1778056248397,35.6,81567.89,0.0,0.36796,0.00014,27.77018]
[1778056248418,35.6,81567.89,0.0,0.36796,0.00014,27.77018]
[1778056250419,35.6,81568.07,0.0,0.36798,0.00014,27.77091]
[1778056250920,35.6,81568.79,0.0,0.36809,0.00014,27.77373]
[1778056251222,35.6,81568.79,0.0,0.36809,0.00014,27.77373]
[1778056251931,35.6,81568.79,0.0,0.36809,0.00014,27.77373]
[1778056251961,35.6,81568.79,0.0,0.36809,0.00014,27.77373]
[1778056252448,35.6,81568.93,0.0,0.36811,0.00014,27.77429]
[1778056252668,35.6,81568.93,0.0,0.36811,0.00014,27.7743]
[1778056257964,35.6,81573.32,0.0,0.36874,0.00014,27.79143]
[1778056260601,35.6,81574.73,0.0,0.36894,0.00014,27.7969]
[1778056260678,35.6,81574.73,0.0,0.36894,0.00014,27.7969]
[1778056260716,35.6,81574.73,0.0,0.36894,0.00014,27.7969]
[1778056261030,35.6,81574.73,0.0,0.36894,0.00014,27.7969]
[1778056260986,35.6,81574.37,0.0,0.36889,0.00014,27.79549]
[1778056261992,35.6,81579.08,0.0,0.36957,0.00014,27.81375]
[1778056262227,35.6,81579.08,0.0,0.36957,0.00014,27.81375]
[1778056262576,35.6,81579.08,0.0,0.36957,0.00014,27.81375]
[1778056262587,35.6,81579.08,0.0,0.36957,0.00014,27.81375]
[1778056262612,35.6,81579.08,0.0,0.36957,0.00014,27.81375]
[1778056262999,35.6,81581.57,0.0,0.36992,0.00014,27.82335]
[1778056268038,35.6,81580.46,0.0,0.36976,0.00014,27.81895]
[1778056273077,35.6,81580.29,0.0,0.36973,0.00014,27.81817]
[1778056278054,35.59,81581.37,0.0,0.36988,0.00014,27.82225]
[1778056278717,35.59,81581.85,0.0,0.36995,0.00014,27.82408]
[1778056279194,35.59,81582.07,0.0,0.36998,0.00014,27.8249]
[1778056280820,35.59,81582.71,0.0,0.37007,0.00014,27.82734]
[1778056281086,35.59,81584.46,0.0,0.37032,0.00014,27.83405]
[1778056284789,35.59,81586.19,0.0,0.37057,0.00014,27.84061]
[1778056284987,35.59,81585.98,0.0,0.37053,0.00014,27.83976]
[1778056290095,35.59,81578.77,0.0,0.36949,0.00014,27.81186]
[1778056293326,35.59,81575.02,0.0,0.36894,0.00014,27.79361]
[1778056293403,35.59,81575.02,0.0,0.36894,0.00014,27.79361]
[1778056294950,35.59,81575.2,0.0,0.36896,0.00014,27.79431]
[1778056294961,35.59,81575.2,0.0,0.36896,0.00014,27.79431]
[1778056295061,35.59,81574.3,0.0,0.36883,0.00014,27.79079]
[1778056300103,35.59,81572.36,0.0,0.36855,0.00014,27.78323]
[1778056305299,35.59,81568.63,0.0,0.36802,0.00014,27.76871]
[1778056310336,35.59,81565.98,0.0,0.36764,0.00014,27.75836]
[1778056315235,35.59,81565.7,0.0,0.3676,0.00014,27.75728]
[1778056315370,35.59,81565.34,0.0,0.36755,0.00014,27.75587]
[1778056317162,35.59,81564.22,0.0,0.36739,0.00014,27.75148]
[1778056320406,35.59,81563.02,0.0,0.36721,0.00014,27.74677]
[1778056325871,35.59,81562.25,0.0,0.3671,0.00014,27.74374]
[1778056327424,35.59,81566.55,0.0,0.36772,0.00014,27.7606]
[1778056327759,35.59,81565.47,0.0,0.36756,0.00014,27.75636]
[1778056333498,35.59,81564.42,0.0,0.36741,0.00014,27.75218]
[1778056338533,35.59,81563.95,0.0,0.36734,0.00014,27.75028]
[1778056339356,35.59,81563.95,0.0,0.36734,0.00014,27.75028]
[1778056339600,35.59,81563.95,0.0,0.36734,0.00014,27.75028]
[1778056340158,35.59,81563.59,0.0,0.36729,0.00014,27.74884]
[1778056344621,35.59,81569.07,0.0,0.36807,0.00014,27.77022]
[1778056345114,35.59,81571.01,0.0,0.36835,0.00014,27.77777]
[1778056345680,35.59,81571.01,0.0,0.36835,0.00014,27.77777]
[1778056345704,35.59,81571.01,0.0,0.36835,0.00014,27.77777]
[1778056345712,35.59,81573.05,0.0,0.36864,0.00014,27.78569]
[1778056347708,35.59,81573.12,0.0,0.36865,0.00014,27.78597]
[1778056347825,35.59,81573.7,0.0,0.36873,0.00014,27.78815]
[1778056353240,35.59,81576.71,0.0,0.36915,0.00014,27.79614]
[1778056358678,35.58,81577.16,0.0,0.3692,0.00014,27.7976]
[1778056361912,35.58,81576.71,0.0,0.36913,0.00014,27.79586]
[1778056362186,35.58,81576.88,0.0,0.36916,0.00014,27.79642]
[1778056364522,35.58,81576.68,0.0,0.36912,0.00014,27.79554]
[1778056364539,35.58,81576.68,0.0,0.36912,0.00014,27.79554]
[1778056364703,35.58,81576.68,0.0,0.36912,0.00014,27.79554]
[1778056365010,35.58,81589.97,0.0,0.37104,0.00014,27.84685]
[1778056365238,35.58,81589.97,0.0,0.37104,0.00014,27.84685]
[1778056366004,35.58,81589.97,0.0,0.37104,0.00014,27.84685]
[1778056366143,35.58,81589.97,0.0,0.37104,0.00014,27.84685]
[1778056366181,35.58,81589.97,0.0,0.37104,0.00014,27.84685]
[1778056366167,35.58,81601.18,0.0,0.37265,0.00014,27.88959]
[1778056366711,35.58,81601.18,0.0,0.37265,0.00014,27.88959]
[1778056367054,35.58,81601.18,0.0,0.37265,0.00014,27.88959]
[1778056367397,35.58,81607.25,0.0,0.37353,0.00014,27.91262]
[1778056367459,35.58,81607.25,0.0,0.37353,0.00014,27.91262]
[1778056367729,35.58,81607.25,0.0,0.37353,0.00014,27.91262]
[1778056368223,35.58,81607.25,0.0,0.37353,0.00014,27.91262]
[1778056368169,35.58,81607.25,0.0,0.37353,0.00014,27.91262]
[1778056369111,35.58,81624.56,0.0,0.37603,0.00014,27.97742]
[1778056369937,35.58,81624.56,0.0,0.37603,0.00014,27.97742]
[1778056369946,35.58,81624.56,0.0,0.37603,0.00014,27.97742]
[1778056370064,35.58,81624.56,0.0,0.37603,0.00014,27.97742]
[1778056370222,35.58,81625.53,0.0,0.37617,0.00014,27.98106]
[1778056371174,35.58,81632.58,0.0,0.37719,0.00014,28.00708]
[1778056372197,35.58,81632.58,0.0,0.37719,0.00014,28.00708]
[1778056373221,35.58,81635.38,0.0,0.3776,0.00014,28.01738]
[1778056374130,35.58,81635.62,0.0,0.37763,0.00014,28.01822]
[1778056374203,35.58,81635.62,0.0,0.37763,0.00014,28.01822]
[1778056373978,35.58,81636.64,0.0,0.37778,0.00014,28.02191]
[1778056374235,35.58,81636.64,0.0,0.37778,0.00014,28.02191]
[1778056375164,35.58,81627.29,0.0,0.37642,0.00014,27.9874]
[1778056376102,35.58,81627.29,0.0,0.37642,0.00014,27.9874]
[1778056376129,35.58,81627.29,0.0,0.37642,0.00014,27.9874]
[1778056376200,35.58,81628.07,0.0,0.37653,0.00014,27.99025]
[1778056377543,35.58,81631.69,0.0,0.37706,0.00014,28.00359]
[1778056378102,35.58,81631.69,0.0,0.37706,0.00014,28.00359]
[1778056378109,35.58,81633.67,0.0,0.37734,0.00014,28.01085]
[1778056380161,35.58,81633.67,0.0,0.37734,0.00014,28.01082]
[1778056380174,35.58,81633.67,0.0,0.37734,0.00014,28.01082]
[1778056380225,35.58,81637.37,0.0,0.37787,0.00014,28.02437]
[1778056382177,35.58,81637.37,0.0,0.37787,0.00014,28.02433]
[1778056382218,35.58,81637.37,0.0,0.37787,0.00014,28.02433]
[1778056382201,35.58,81642.96,0.0,0.37868,0.00014,28.04473]
[1778056383043,35.58,81642.96,0.0,0.37868,0.00014,28.04468]
[1778056388080,35.57,81641.1,0.0,0.3784,0.00014,28.03761]
[1778056388254,35.57,81641.1,0.0,0.3784,0.00014,28.03761]
[1778056389086,35.57,81641.86,0.0,0.3785,0.00014,28.04034]
[1778056389668,35.57,81641.86,0.0,0.3785,0.00014,28.04034]
[1778056389674,35.57,81641.86,0.0,0.3785,0.00014,28.04034]
[1778056389814,35.57,81641.86,0.0,0.3785,0.00014,28.04034]
[1778056389849,35.57,81641.86,0.0,0.3785,0.00014,28.04034]
[1778056390093,35.57,81638.75,0.0,0.37805,0.00014,28.02891]
[1778056390276,35.57,81638.75,0.0,0.37805,0.00014,28.02891]
[1778056391026,35.57,81638.75,0.0,0.37805,0.00014,28.02891]
[1778056391145,35.57,81633.45,0.0,0.37728,0.00014,28.0094]
[1778056392356,35.57,81633.19,0.0,0.37724,0.00014,28.0084]
[1778056397942,35.57,81632.41,0.0,0.37712,0.00014,28.0054]
[1778056398349,35.57,81631.01,0.0,0.37692,0.00014,28.00022]
[1778056398955,35.57,81631.01,0.0,0.37692,0.00014,28.00022]
[1778056398984,35.57,81631.01,0.0,0.37692,0.00014,28.00022]
[1778056399097,35.57,81631.01,0.0,0.37692,0.00014,28.00022]
[1778056399156,35.57,81631.01,0.0,0.37692,0.00014,28.0002]
[1778056399490,35.57,81631.01,0.0,0.37692,0.00014,28.0002]
[1778056400383,35.57,81627.76,0.0,0.37645,0.00014,27.98818]
[1778056400404,35.57,81627.76,0.0,0.37645,0.00014,27.98818]
[1778056400550,35.57,81627.76,0.0,0.37645,0.00014,27.98818]
[1778056404192,35.57,81640.1,0.0,0.37823,0.00014,28.03358]
[1778056406446,35.57,81640.6,0.0,0.3783,0.00014,28.03536]
[1778056407741,35.57,81641.74,0.0,0.37847,0.00015,28.0395]
[1778056407762,35.57,81641.74,0.0,0.37847,0.00015,28.0395]
[1778056407788,35.57,81641.74,0.0,0.37847,0.00015,28.0395]
[1778056408428,35.57,81641.74,0.0,0.37847,0.00015,28.03947]
[1778056408441,35.57,81641.74,0.0,0.37847,0.00015,28.03947]
[1778056408466,35.57,81641.74,0.0,0.37847,0.00015,28.03947]
[1778056409228,35.57,81642.6,0.0,0.37859,0.00015,28.04258]
[1778056409635,35.57,81642.6,0.0,0.37859,0.00015,28.04258]
[1778056409699,35.57,81642.6,0.0,0.37859,0.00015,28.04258]
[1778056409897,35.57,81642.6,0.0,0.37859,0.00015,28.04258]
[1778056409967,35.57,81642.6,0.0,0.37859,0.00015,28.04258]
[1778056410062,35.57,81642.6,0.0,0.37859,0.00015,28.04258]
[1778056410243,35.57,81649.21,0.0,0.37955,0.00015,28.0666]
[1778056410524,35.57,81649.21,0.0,0.37955,0.00015,28.0666]
[1778056410631,35.57,81649.21,0.0,0.37955,0.00015,28.0666]
[1778056411243,35.57,81649.21,0.0,0.37953,0.00015,28.06295]
[1778056412252,35.57,81657.38,0.0,0.38072,0.00015,28.09241]
[1778056412546,35.57,81657.38,0.0,0.38072,0.00015,28.09241]
[1778056413258,35.56,81657.22,0.0,0.38069,0.00015,28.09177]
[1778056414540,35.56,81656.86,0.0,0.38064,0.00015,28.09042]
[1778056416572,35.56,81659.16,0.0,0.38097,0.00015,28.09862]
[1778056420135,35.56,81656.15,0.0,0.38052,0.00015,28.08753]
[1778056420278,35.56,81656.15,0.0,0.38052,0.00015,28.08753]
[1778056420581,35.56,81654.56,0.0,0.38028,0.00015,28.08173]
[1778056420886,35.56,81654.56,0.0,0.38028,0.00015,28.08173]
[1778056421184,35.56,81664.14,0.0,0.38167,0.00015,28.11606]
[1778056421685,35.56,81664.14,0.0,0.38167,0.00015,28.11606]
[1778056422182,35.56,81678.37,0.0,0.38375,0.00015,28.16657]
[1778056423515,35.56,81685.57,0.0,0.3848,0.00015,28.19185]
[1778056423682,35.56,81685.57,0.0,0.3848,0.00015,28.19185]
[1778056423695,35.56,81685.57,0.0,0.3848,0.00015,28.19185]
[1778056424032,35.56,81691.56,0.0,0.38567,0.00015,28.2127]
[1778056424351,35.56,81691.56,0.0,0.38567,0.00015,28.2127]
[1778056424694,35.56,81691.56,0.0,0.38567,0.00015,28.2127]
[1778056425025,35.56,81691.56,0.0,0.38567,0.00015,28.2127]
[1778056425127,35.56,81697.83,0.0,0.38658,0.00015,28.23438]
[1778056426748,35.56,81699.32,0.0,0.3868,0.00015,28.23948]
[1778056426799,35.56,81699.32,0.0,0.3868,0.00015,28.23948]
[1778056428570,35.56,81699.01,0.0,0.38675,0.00015,28.23833]
[1778056428598,35.56,81699.01,0.0,0.38675,0.00015,28.23833]
[1778056429005,35.56,81699.01,0.0,0.38675,0.00015,28.23833]
[1778056429094,35.56,81698.47,0.0,0.38667,0.00015,28.23651]
[1778056430094,35.56,81698.47,0.0,0.38667,0.00015,28.23651]
[1778056430143,35.56,81699.31,0.0,0.3868,0.00015,28.23943]
[1778056430601,35.56,81699.31,0.0,0.3868,0.00015,28.23943]
[1778056430849,35.56,81701.19,0.0,0.38707,0.00015,28.24593]
[1778056432776,35.56,81701.62,0.0,0.38714,0.00015,28.24744]
[1778056432809,35.56,81701.62,0.0,0.38714,0.00015,28.24744]
[1778056432831,35.56,81701.62,0.0,0.38714,0.00015,28.24744]
[1778056432836,35.56,81701.62,0.0,0.38714,0.00015,28.24744]
[1778056432871,35.56,81701.62,0.0,0.38714,0.00015,28.24744]
[1778056432905,35.56,81701.62,0.0,0.38714,0.00015,28.24744]
[1778056432972,35.56,81701.62,0.0,0.38714,0.00015,28.24744]
[1778056432997,35.56,81701.62,0.0,0.38714,0.00015,28.24744]
[1778056433069,35.56,81702.34,0.0,0.38724,0.00015,28.24995]
[1778056433772,35.56,81702.34,0.0,0.38724,0.00015,28.24995]
[1778056433824,35.56,81702.34,0.0,0.38724,0.00015,28.24995]
[1778056434228,35.56,81702.34,0.0,0.38724,0.00015,28.24995]
[1778056434836,35.56,81698.74,0.0,0.38672,0.00015,28.2376]
[1778056434932,35.56,81698.74,0.0,0.38672,0.00015,28.2376]
[1778056435543,35.56,81691.51,0.0,0.38567,0.00015,28.21263]
[1778056435943,35.56,81691.51,0.0,0.38567,0.00015,28.21263]
[1778056436035,35.56,81691.51,0.0,0.38567,0.00015,28.21263]
[1778056436180,35.56,81691.51,0.0,0.38567,0.00015,28.21263]
[1778056436263,35.56,81691.51,0.0,0.38567,0.00015,28.21263]
[1778056436226,35.56,81695.66,0.0,0.38627,0.00015,28.22694]
[1778056436741,35.56,81695.66,0.0,0.38627,0.00015,28.22694]
[1778056436795,35.56,81695.66,0.0,0.38627,0.00015,28.22694]
[1778056436904,35.56,81695.66,0.0,0.38627,0.00015,28.22694]
[1778056437050,35.56,81695.66,0.0,0.38627,0.00015,28.22694]
[1778056437117,35.56,81710.02,0.0,0.38836,0.00015,28.27615]
[1778056437561,35.56,81710.02,0.0,0.38836,0.00015,28.27615]
[1778056438185,35.56,81710.02,0.0,0.38836,0.00015,28.27615]
[1778056438206,35.56,81710.02,0.0,0.38836,0.00015,28.27615]
[1778056438286,35.56,81716.7,0.0,0.38934,0.00015,28.29874]
[1778056440901,35.56,81716.07,0.0,0.38924,0.00015,28.29654]
[1778056441084,35.56,81716.07,0.0,0.38924,0.00015,28.29654]
[1778056441107,35.56,81716.29,0.0,0.38928,0.00015,28.29734]
[1778056441704,35.56,81716.29,0.0,0.38928,0.00015,28.29734]
[1778056442254,35.56,81716.29,0.0,0.38928,0.00015,28.29734]
[1778056442248,35.56,81715.53,0.0,0.38916,0.00015,28.29477]
[1778056442406,35.56,81715.53,0.0,0.38916,0.00015,28.29477]
[1778056442494,35.56,81715.53,0.0,0.38916,0.00015,28.29477]
[1778056442661,35.56,81715.53,0.0,0.38916,0.00015,28.29477]
[1778056442842,35.56,81715.53,0.0,0.38916,0.00015,28.29477]
[1778056443114,35.56,81715.53,0.0,0.38916,0.00015,28.29477]
[1778056443144,35.56,81740.93,0.0,0.39288,0.00015,28.37952]
[1778056443530,35.56,81740.93,0.0,0.39288,0.00015,28.37952]
[1778056444026,35.56,81740.93,0.0,0.39288,0.00015,28.37952]
[1778056444235,35.56,81740.93,0.0,0.39288,0.00015,28.37952]
[1778056444111,35.56,81805.65,0.0,0.40239,0.00015,28.5842]
[1778056444517,35.56,81805.65,0.0,0.40239,0.00015,28.5842]
[1778056445464,35.56,81805.65,0.0,0.40239,0.00015,28.5842]
[1778056445921,35.56,81817.86,0.0,0.40419,0.00015,28.62107]
[1778056446984,35.56,81817.86,0.0,0.40419,0.00015,28.62107]
[1778056447236,35.56,81813.6,0.0,0.40356,0.00015,28.60824]
[1778056447451,35.56,81813.6,0.0,0.40356,0.00015,28.60824]
[1778056448242,35.56,81813.6,0.0,0.40356,0.00015,28.60824]
[1778056448268,35.56,81813.6,0.0,0.40356,0.00015,28.60824]
[1778056448244,35.56,81828.35,0.0,0.40574,0.00015,28.65229]
[1778056448377,35.56,81828.35,0.0,0.40574,0.00015,28.65229]
[1778056448448,35.56,81828.35,0.0,0.40574,0.00015,28.65229]
[1778056448703,35.56,81828.35,0.0,0.40574,0.00015,28.65229]
[1778056448825,35.56,81828.35,0.0,0.40574,0.00015,28.65229]
[1778056448951,35.56,81828.35,0.0,0.40574,0.00015,28.65229]
[1778056449178,35.56,81828.35,0.0,0.40574,0.00015,28.65229]
[1778056449252,35.56,81827.02,0.0,0.40555,0.00015,28.64837]
[1778056449368,35.56,81827.02,0.0,0.40555,0.00015,28.64837]
[1778056449794,35.56,81827.02,0.0,0.40555,0.00015,28.64837]
[1778056450009,35.56,81827.02,0.0,0.40555,0.00015,28.64837]
[1778056450105,35.56,81827.99,0.0,0.40569,0.00015,28.65125]
[1778056450926,35.56,81827.99,0.0,0.40569,0.00015,28.65125]
[1778056451571,35.56,81825.75,0.0,0.40536,0.00015,28.64463]
[1778056451585,35.56,81825.75,0.0,0.40536,0.00015,28.64463]
[1778056452030,35.56,81825.75,0.0,0.40536,0.00015,28.64463]
[1778056452128,35.56,81829.96,0.0,0.40598,0.00015,28.65706]
[1778056453323,35.56,81829.96,0.0,0.40598,0.00015,28.65708]
[1778056453334,35.56,81829.96,0.0,0.40598,0.00015,28.65708]
[1778056454027,35.56,81829.96,0.0,0.40598,0.00015,28.65708]
[1778056454049,35.56,81829.96,0.0,0.40598,0.00015,28.65708]
[1778056454126,35.56,81833.29,0.0,0.40647,0.00015,28.66687]
[1778056454738,35.56,81833.29,0.0,0.40647,0.00015,28.66687]
[1778056454933,35.56,81833.29,0.0,0.40647,0.00015,28.66687]
[1778056455031,35.56,81833.29,0.0,0.40647,0.00015,28.66687]
[1778056455191,35.56,81833.29,0.0,0.40647,0.00015,28.66687]
[1778056455281,35.56,81833.81,0.0,0.40655,0.00015,28.6684]
[1778056455411,35.56,81833.81,0.0,0.40655,0.00015,28.6684]
[1778056455479,35.56,81833.81,0.0,0.40655,0.00015,28.6684]
[1778056455798,35.56,81833.81,0.0,0.40655,0.00015,28.6684]
[1778056456254,35.56,81815.39,0.0,0.40383,0.00015,28.61371]
[1778056456406,35.56,81815.39,0.0,0.40383,0.00015,28.61371]
[1778056456765,35.56,81815.39,0.0,0.40383,0.00015,28.61371]
[1778056456784,35.56,81815.39,0.0,0.40383,0.00015,28.61371]
[1778056457225,35.56,81812.1,0.0,0.40335,0.00015,28.60382]
[1778056458109,35.56,81812.1,0.0,0.40335,0.00015,28.60382]
[1778056458122,35.56,81812.1,0.0,0.40335,0.00015,28.60382]
[1778056458169,35.56,81820.77,0.0,0.40462,0.00015,28.62976]
[1778056459108,35.56,81820.77,0.0,0.40462,0.00015,28.62976]
[1778056459432,35.56,81820.77,0.0,0.40462,0.00015,28.62972]
[1778056459470,35.56,81820.77,0.0,0.40462,0.00015,28.62972]
[1778056460246,35.56,81820.77,0.0,0.40462,0.00015,28.62972]
[1778056460276,35.56,81827.42,0.0,0.4056,0.00015,28.64941]
[1778056461589,35.56,81828.23,0.0,0.40572,0.00015,28.65179]
[1778056461676,35.56,81828.23,0.0,0.40572,0.00015,28.65179]
[1778056461741,35.56,81828.23,0.0,0.40572,0.00015,28.65179]
[1778056461814,35.56,81828.23,0.0,0.40572,0.00015,28.65179]
[1778056461901,35.56,81828.23,0.0,0.40572,0.00015,28.65179]
[1778056461986,35.56,81828.23,0.0,0.40572,0.00015,28.65179]
[1778056462038,35.56,81828.23,0.0,0.40572,0.00015,28.65179]
[1778056462138,35.56,81828.23,0.0,0.40572,0.00015,28.65179]
[1778056462294,35.56,81825.1,0.0,0.40525,0.00015,28.6425]
[1778056462571,35.56,81825.1,0.0,0.40525,0.00015,28.6425]
[1778056462725,35.56,81825.1,0.0,0.40525,0.00015,28.6425]
[1778056463270,35.56,81825.1,0.0,0.40525,0.00015,28.6425]
[1778056463026,35.56,81785.1,0.0,0.39936,0.00015,28.52079]
[1778056463422,35.56,81785.1,0.0,0.39936,0.00015,28.52079]
[1778056464062,35.56,81785.1,0.0,0.39936,0.00015,28.52079]
[1778056464175,35.56,81785.1,0.0,0.39936,0.00015,28.52079]
[1778056464276,35.56,81769.66,0.0,0.39709,0.00015,28.47219]
[1778056464418,35.56,81769.66,0.0,0.39709,0.00015,28.47219]
[1778056464800,35.56,81769.66,0.0,0.39709,0.00015,28.47219]
[1778056464814,35.56,81769.66,0.0,0.39709,0.00015,28.47219]
[1778056464824,35.56,81769.66,0.0,0.39709,0.00015,28.47219]
[1778056465244,35.56,81769.66,0.0,0.39709,0.00015,28.47219]
[1778056465246,35.56,81766.15,0.0,0.39657,0.00015,28.46101]
[1778056466319,35.56,81766.15,0.0,0.39657,0.00015,28.46101]
[1778056466318,35.56,81766.7,0.0,0.39666,0.00015,28.4628]
[1778056466423,35.56,81766.7,0.0,0.39666,0.00015,28.4628]
[1778056466441,35.56,81766.7,0.0,0.39666,0.00015,28.4628]
[1778056466969,35.56,81766.7,0.0,0.39666,0.00015,28.4628]
[1778056467051,35.56,81759.27,0.0,0.39557,0.00015,28.43907]
[1778056467971,35.56,81759.27,0.0,0.39557,0.00015,28.43907]
[1778056468186,35.56,81759.27,0.0,0.39557,0.00015,28.43907]
[1778056468284,35.56,81757.42,0.0,0.3953,0.00015,28.43316]
[1778056469209,35.56,81757.42,0.0,0.3953,0.00015,28.43316]
[1778056469336,35.56,81755.81,0.0,0.39506,0.00015,28.42796]
[1778056470232,35.56,81755.81,0.0,0.39506,0.00015,28.42796]
[1778056470265,35.56,81755.81,0.0,0.39506,0.00015,28.42796]
[1778056470327,35.56,81755.81,0.0,0.39506,0.00015,28.42796]
[1778056470820,35.56,81756.28,0.0,0.39513,0.00015,28.42953]
[1778056470833,35.56,81756.28,0.0,0.39513,0.00015,28.42953]
[1778056470875,35.56,81756.28,0.0,0.39513,0.00015,28.42953]
[1778056470886,35.56,81756.28,0.0,0.39513,0.00015,28.42953]
[1778056471350,35.56,81751.37,0.0,0.39442,0.00015,28.41374]
[1778056471404,35.56,81751.37,0.0,0.39442,0.00015,28.41374]
[1778056472478,35.56,81747.17,0.0,0.39379,0.00015,28.39645]
[1778056473044,35.56,81747.17,0.0,0.39379,0.00015,28.39645]
[1778056473067,35.56,81747.17,0.0,0.39379,0.00015,28.39645]
[1778056473070,35.56,81747.17,0.0,0.39379,0.00015,28.39645]
[1778056473359,35.56,81745.13,0.0,0.39349,0.00015,28.38979]
[1778056473392,35.56,81745.13,0.0,0.39349,0.00015,28.38979]
[1778056473397,35.56,81745.13,0.0,0.39349,0.00015,28.38979]
[1778056475292,35.56,81745.13,0.0,0.39349,0.00015,28.38976]
[1778056475334,35.56,81745.13,0.0,0.39349,0.00015,28.38976]
[1778056475742,35.56,81742.47,0.0,0.3931,0.00015,28.38101]
[1778056476648,35.56,81742.47,0.0,0.3931,0.00015,28.38101]
[1778056476661,35.56,81742.47,0.0,0.3931,0.00015,28.38101]
[1778056476696,35.56,81742.47,0.0,0.3931,0.00015,28.38101]
[1778056476709,35.56,81742.47,0.0,0.3931,0.00015,28.38101]
[1778056477005,35.56,81742.47,0.0,0.3931,0.00015,28.38101]
[1778056477306,35.56,81739.66,0.0,0.39268,0.00015,28.37174]
[1778056477990,35.56,81728.96,0.0,0.39112,0.00015,28.3363]
[1778056478799,35.56,81728.96,0.0,0.39112,0.00015,28.3363]
[1778056479109,35.56,81728.96,0.0,0.39112,0.00015,28.3363]
[1778056479258,35.56,81728.96,0.0,0.39112,0.00015,28.3363]
[1778056479300,35.56,81725.27,0.0,0.39058,0.00015,28.32398]
[1778056480243,35.56,81720.97,0.0,0.38994,0.00015,28.30939]
[1778056480634,35.56,81720.97,0.0,0.38994,0.00015,28.30939]
[1778056480667,35.56,81720.97,0.0,0.38994,0.00015,28.30939]
[1778056481002,35.56,81720.97,0.0,0.38994,0.00015,28.30939]
[1778056481080,35.56,81720.97,0.0,0.38994,0.00015,28.30939]
[1778056481112,35.56,81720.97,0.0,0.38994,0.00015,28.30939]
[1778056481269,35.56,81720.97,0.0,0.38994,0.00015,28.30939]
[1778056481319,35.56,81720.97,0.0,0.38994,0.00015,28.30939]
[1778056481277,35.55,81721.46,0.0,0.39001,0.00015,28.31096]
[1778056481736,35.55,81721.46,0.0,0.39001,0.00015,28.31096]
[1778056481757,35.55,81721.46,0.0,0.39001,0.00015,28.31096]
[1778056481806,35.55,81721.46,0.0,0.39001,0.00015,28.31096]
[1778056481915,35.55,81721.46,0.0,0.39001,0.00015,28.31096]
[1778056482007,35.55,81721.46,0.0,0.39001,0.00015,28.31096]
[1778056482268,35.55,81709.5,0.0,0.38826,0.00015,28.27043]
[1778056482384,35.55,81709.5,0.0,0.38826,0.00015,28.27043]
[1778056483051,35.55,81709.5,0.0,0.38826,0.00015,28.27043]
[1778056483061,35.55,81709.5,0.0,0.38826,0.00015,28.27043]
[1778056483073,35.55,81709.5,0.0,0.38826,0.00015,28.27043]
[1778056483096,35.55,81699.55,0.0,0.3868,0.00015,28.23636]
[1778056483818,35.55,81699.55,0.0,0.3868,0.00015,28.23636]
[1778056483880,35.55,81699.55,0.0,0.3868,0.00015,28.23636]
[1778056483918,35.55,81699.55,0.0,0.3868,0.00015,28.23636]
[1778056484043,35.55,81699.55,0.0,0.3868,0.00015,28.23636]
[1778056484247,35.55,81698.01,0.0,0.38657,0.00015,28.23097]
[1778056486014,35.55,81691.96,0.0,0.38569,0.00015,28.21003]
[1778056486041,35.55,81691.96,0.0,0.38569,0.00015,28.21003]
[1778056486394,35.55,81691.96,0.0,0.38569,0.00015,28.21003]
[1778056486416,35.55,81691.96,0.0,0.38569,0.00015,28.21003]
[1778056486115,35.55,81689.45,0.0,0.38532,0.00015,28.20128]
[1778056487032,35.55,81689.45,0.0,0.38532,0.00015,28.20128]
[1778056487052,35.55,81689.45,0.0,0.38532,0.00015,28.20128]
[1778056487099,35.55,81689.45,0.0,0.38532,0.00015,28.20128]
[1778056487109,35.55,81689.45,0.0,0.38532,0.00015,28.20128]
[1778056487128,35.55,81689.45,0.0,0.38532,0.00015,28.20128]
[1778056487240,35.55,81686.17,0.0,0.38484,0.00015,28.18981]
[1778056490280,35.55,81690.35,0.0,0.38545,0.00015,28.20437]
[1778056490826,35.55,81692.75,0.0,0.3858,0.00015,28.2127]
[1778056491244,35.55,81695.4,0.0,0.38619,0.00015,28.22184]
[1778056491458,35.55,81695.4,0.0,0.38619,0.00015,28.22184]
[1778056492379,35.55,81696.63,0.0,0.38637,0.00015,28.22607]
[1778056492522,35.55,81696.63,0.0,0.38637,0.00015,28.22607]
[1778056492541,35.55,81696.63,0.0,0.38637,0.00015,28.22607]
[1778056493268,35.55,81696.63,0.0,0.38637,0.00015,28.22607]
[1778056493300,35.55,81696.63,0.0,0.38637,0.00015,28.22607]
[1778056495510,35.55,81696.58,0.0,0.38636,0.00015,28.22585]
[1778056495542,35.55,81696.58,0.0,0.38636,0.00015,28.22585]
[1778056495574,35.55,81696.58,0.0,0.38636,0.00015,28.22585]
[1778056495628,35.55,81696.58,0.0,0.38636,0.00015,28.22585]
[1778056495632,35.55,81696.58,0.0,0.38636,0.00015,28.22585]
[1778056495680,35.55,81696.58,0.0,0.38636,0.00015,28.22585]
[1778056495749,35.55,81696.58,0.0,0.38636,0.00015,28.22585]
[1778056495773,35.55,81696.58,0.0,0.38636,0.00015,28.22585]
[1778056497566,35.55,81692.8,0.0,0.3858,0.00015,28.21272]
[1778056497576,35.55,81692.8,0.0,0.3858,0.00015,28.21272]
[1778056498005,35.55,81690.63,0.0,0.38549,0.00015,28.20515]
[1778056499209,35.55,81690.63,0.0,0.38549,0.00015,28.20515]
[1778056501028,35.55,81691.68,0.0,0.38564,0.00015,28.20879]
[1778056501054,35.55,81691.68,0.0,0.38564,0.00015,28.20879]
[1778056501808,35.55,81693.65,0.0,0.38592,0.00015,28.2155]
[1778056501820,35.55,81693.65,0.0,0.38592,0.00015,28.2155]
[1778056501837,35.55,81693.65,0.0,0.38592,0.00015,28.2155]
[1778056501854,35.55,81693.65,0.0,0.38592,0.00015,28.2155]
[1778056501941,35.55,81693.65,0.0,0.38592,0.00015,28.2155]
[1778056501983,35.55,81693.65,0.0,0.38592,0.00015,28.2155]
[1778056502258,35.55,81703.3,0.0,0.38733,0.00015,28.24875]
[1778056503174,35.55,81703.3,0.0,0.38733,0.00015,28.24875]
[1778056503190,35.55,81703.3,0.0,0.38733,0.00015,28.24875]
[1778056503193,35.55,81703.3,0.0,0.38733,0.00015,28.24875]
[1778056503203,35.55,81703.3,0.0,0.38733,0.00015,28.24875]
[1778056503208,35.55,81703.3,0.0,0.38733,0.00015,28.24875]
[1778056503381,35.55,81708.68,0.0,0.38811,0.00015,28.26712]
[1778056503577,35.55,81708.68,0.0,0.38811,0.00015,28.26712]
[1778056503594,35.55,81708.68,0.0,0.38811,0.00015,28.26712]
[1778056503598,35.55,81708.68,0.0,0.38811,0.00015,28.26712]
[1778056504093,35.55,81712.85,0.0,0.38872,0.00015,28.28126]
[1778056505606,35.55,81716.24,0.0,0.38921,0.00015,28.2927]
[1778056505654,35.55,81716.24,0.0,0.38921,0.00015,28.2927]
[1778056506266,35.55,81715.94,0.0,0.38917,0.00015,28.29168]
[1778056509258,35.54,81719.21,0.0,0.38964,0.00015,28.30261]
[1778056509302,35.54,81719.21,0.0,0.38964,0.00015,28.30261]
[1778056509331,35.54,81719.21,0.0,0.38964,0.00015,28.30261]
[1778056509373,35.54,81721.46,0.0,0.38997,0.00015,28.31013]
[1778056509865,35.54,81721.46,0.0,0.38997,0.00015,28.31013]
[1778056510183,35.54,81732.0,0.0,0.39151,0.00015,28.3453]
[1778056510442,35.54,81732.0,0.0,0.39151,0.00015,28.3453]
[1778056511045,35.54,81732.0,0.0,0.39151,0.00015,28.3453]
[1778056511060,35.54,81732.0,0.0,0.39151,0.00015,28.3453]
[1778056511147,35.54,81735.97,0.0,0.39209,0.00015,28.3585]
[1778056511742,35.54,81735.97,0.0,0.39209,0.00015,28.3585]
[1778056511820,35.54,81735.97,0.0,0.39209,0.00015,28.3585]
[1778056511836,35.54,81735.97,0.0,0.39209,0.00015,28.3585]
[1778056511981,35.54,81735.97,0.0,0.39209,0.00015,28.3585]
[1778056512038,35.54,81726.78,0.0,0.39075,0.00015,28.32796]
[1778056513707,35.54,81721.55,0.0,0.38998,0.00015,28.31046]
[1778056513718,35.54,81721.55,0.0,0.38998,0.00015,28.31046]
[1778056514018,35.54,81721.55,0.0,0.38998,0.00015,28.31046]
[1778056515708,35.54,81724.41,0.0,0.3904,0.00015,28.3201]
[1778056521046,35.55,81725.44,0.0,0.39056,0.00015,28.32372]
[1778056523795,35.55,81728.68,0.0,0.39104,0.00015,28.33464]
[1778056524848,35.55,81729.27,0.0,0.39113,0.00015,28.33664]
[1778056525032,35.55,81729.27,0.0,0.39113,0.00015,28.33664]
[1778056525077,35.55,81729.27,0.0,0.39113,0.00015,28.33664]
[1778056525083,35.55,81729.27,0.0,0.39113,0.00015,28.33664]
[1778056525110,35.55,81729.27,0.0,0.39113,0.00015,28.33664]
[1778056525116,35.55,81729.27,0.0,0.39113,0.00015,28.33664]
[1778056525242,35.55,81718.95,0.0,0.38962,0.00015,28.30208]
[1778056525809,35.55,81718.95,0.0,0.38962,0.00015,28.30208]
[1778056526104,35.55,81718.95,0.0,0.38962,0.00015,28.30211]
[1778056527111,35.55,81710.89,0.0,0.38844,0.00015,28.27476]
[1778056527839,35.55,81710.89,0.0,0.38844,0.00015,28.27476]
[1778056528323,35.55,81710.64,0.0,0.3884,0.00015,28.27385]
[1778056528736,35.55,81710.64,0.0,0.3884,0.00015,28.27385]
[1778056529176,35.55,81710.64,0.0,0.3884,0.00015,28.27385]
[1778056529268,35.55,81710.64,0.0,0.3884,0.00015,28.27385]
[1778056529369,35.55,81709.75,0.0,0.38827,0.00015,28.27082]
[1778056529480,35.55,81709.75,0.0,0.38827,0.00015,28.27082]
[1778056530332,35.55,81709.75,0.0,0.38827,0.00015,28.27082]
[1778056530370,35.55,81709.75,0.0,0.38827,0.00015,28.27082]
[1778056530376,35.55,81718.85,0.0,0.3896,0.00015,28.30169]
[1778056532100,35.55,81718.85,0.0,0.38959,0.00015,28.29809]
[1778056532148,35.55,81722.86,0.0,0.39018,0.00015,28.31164]
[1778056532555,35.55,81722.86,0.0,0.39018,0.00015,28.31164]
[1778056533155,35.55,81724.68,0.0,0.39045,0.00015,28.31778]
[1778056534743,35.55,81727.73,0.0,0.39089,0.00015,28.32795]
[1778056537332,35.55,81726.4,0.0,0.39069,0.00015,28.32345]
[1778056537401,35.55,81727.58,0.0,0.39086,0.00015,28.32733]
[1778056539533,35.55,81729.11,0.0,0.39108,0.00015,28.3324]
[1778056539563,35.55,81729.11,0.0,0.39108,0.00015,28.3324]
[1778056539585,35.55,81729.11,0.0,0.39108,0.00015,28.3324]
[1778056539662,35.55,81729.11,0.0,0.39108,0.00015,28.3324]
[1778056540204,35.55,81731.33,0.0,0.39141,0.00015,28.33982]
[1778056541249,35.55,81739.69,0.0,0.39264,0.00015,28.36751]
[1778056542927,35.55,81739.52,0.0,0.39261,0.00015,28.36696]
[1778056542968,35.55,81739.52,0.0,0.39261,0.00015,28.36696]
[1778056543372,35.55,81739.52,0.0,0.39261,0.00015,28.36696]
[1778056543385,35.55,81739.52,0.0,0.39261,0.00015,28.36696]
[1778056543496,35.55,81748.34,0.0,0.39391,0.00015,28.39588]
[1778056544023,35.55,81748.34,0.0,0.39391,0.00015,28.39588]
[1778056544234,35.55,81748.34,0.0,0.39391,0.00015,28.39587]
[1778056546050,35.55,81754.4,0.0,0.39479,0.00015,28.41554]
[1778056546081,35.55,81754.4,0.0,0.39479,0.00015,28.41554]
[1778056546313,35.55,81750.22,0.0,0.39418,0.00015,28.40196]
[1778056547626,35.55,81750.22,0.0,0.39418,0.00015,28.40195]
[1778056547634,35.55,81750.22,0.0,0.39418,0.00015,28.40195]
[1778056550052,35.55,81747.37,0.0,0.39376,0.00015,28.39265]
[1778056550560,35.55,81747.29,0.0,0.39375,0.00015,28.39237]
[1778056550591,35.55,81747.29,0.0,0.39375,0.00015,28.39237]
[1778056551801,35.55,81748.4,0.0,0.39391,0.00015,28.39599]
[1778056552126,35.55,81748.4,0.0,0.39391,0.00015,28.39599]
[1778056552137,35.55,81748.4,0.0,0.39391,0.00015,28.39599]
[1778056553966,35.55,81740.78,0.0,0.39279,0.00015,28.37102]
[1778056554134,35.55,81740.78,0.0,0.39279,0.00015,28.37102]
[1778056554142,35.55,81740.78,0.0,0.39279,0.00015,28.37102]
[1778056554155,35.55,81740.78,0.0,0.39279,0.00015,28.37102]
[1778056554164,35.55,81740.78,0.0,0.39279,0.00015,28.37102]
[1778056554199,35.55,81740.78,0.0,0.39279,0.00015,28.37102]
[1778056554231,35.55,81740.78,0.0,0.39279,0.00015,28.37102]
[1778056554260,35.55,81740.78,0.0,0.39279,0.00015,28.37102]
[1778056554441,35.55,81746.29,0.0,0.3936,0.00015,28.38909]
[1778056560346,35.55,81744.22,0.0,0.39329,0.00015,28.38225]
[1778056564262,35.54,81743.28,0.0,0.39315,0.00015,28.37913]
[1778056564341,35.54,81743.28,0.0,0.39315,0.00015,28.37913]
[1778056564371,35.54,81743.28,0.0,0.39315,0.00015,28.37913]
[1778056564458,35.54,81754.09,0.0,0.39474,0.00015,28.41436]
[1778056564500,35.54,81754.09,0.0,0.39474,0.00015,28.41436]
[1778056564559,35.54,81754.09,0.0,0.39474,0.00015,28.41436]
[1778056564568,35.54,81754.09,0.0,0.39474,0.00015,28.41436]
[1778056564652,35.54,81754.09,0.0,0.39474,0.00015,28.41436]
[1778056564673,35.54,81754.09,0.0,0.39474,0.00015,28.41436]
[1778056564682,35.54,81754.09,0.0,0.39474,0.00015,28.41436]
[1778056565380,35.54,81753.97,0.0,0.39472,0.00015,28.41394]
[1778056566310,35.54,81753.97,0.0,0.39472,0.00015,28.41394]
[1778056566352,35.54,81753.97,0.0,0.39472,0.00015,28.41394]
[1778056566397,35.54,81753.97,0.0,0.39472,0.00015,28.41394]
[1778056566409,35.54,81753.97,0.0,0.39472,0.00015,28.41394]
[1778056566411,35.54,81764.94,0.0,0.39633,0.00015,28.4492]
[1778056566680,35.54,81764.94,0.0,0.39633,0.00015,28.4492]
[1778056566712,35.54,81764.94,0.0,0.39633,0.00015,28.4492]
[1778056567280,35.54,81764.94,0.0,0.39633,0.00015,28.4492]
[1778056567313,35.54,81764.94,0.0,0.39633,0.00015,28.4492]
[1778056568390,35.54,81764.94,0.0,0.39633,0.00015,28.44915]
[1778056568402,35.54,81763.57,0.0,0.39612,0.00015,28.44471]
[1778056568696,35.54,81763.57,0.0,0.39612,0.00015,28.44471]
[1778056569377,35.54,81763.57,0.0,0.39612,0.00015,28.44471]
[1778056569481,35.54,81761.48,0.0,0.39581,0.00015,28.43796]
[1778056569978,35.54,81761.48,0.0,0.39581,0.00015,28.43796]
[1778056569994,35.54,81761.48,0.0,0.39581,0.00015,28.43796]
[1778056570003,35.54,81761.48,0.0,0.39581,0.00015,28.43796]
[1778056570419,35.54,81761.31,0.0,0.39579,0.00015,28.43737]
[1778056572434,35.54,81749.9,0.0,0.39411,0.00015,28.4004]
[1778056572511,35.54,81749.9,0.0,0.39411,0.00015,28.4004]
[1778056572564,35.54,81749.9,0.0,0.39411,0.00015,28.4004]
[1778056572656,35.54,81749.9,0.0,0.39411,0.00015,28.4004]
[1778056572679,35.54,81749.9,0.0,0.39411,0.00015,28.4004]
[1778056572698,35.54,81749.9,0.0,0.39411,0.00015,28.4004]
[1778056572743,35.54,81749.9,0.0,0.39411,0.00015,28.4004]
[1778056573442,35.54,81747.31,0.0,0.39373,0.00015,28.39193]
[1778056574440,35.54,81747.31,0.0,0.39373,0.00015,28.39193]
[1778056574448,35.54,81744.5,0.0,0.39331,0.00015,28.38272]
[1778056576171,35.54,81740.7,0.0,0.39276,0.00015,28.37023]
[1778056576241,35.54,81740.7,0.0,0.39276,0.00015,28.37023]
[1778056576260,35.54,81740.7,0.0,0.39276,0.00015,28.37023]
[1778056576425,35.54,81740.7,0.0,0.39276,0.00015,28.37023]
[1778056576472,35.54,81740.98,0.0,0.3928,0.00015,28.37114]
[1778056576569,35.54,81740.98,0.0,0.3928,0.00015,28.37114]
[1778056576619,35.54,81740.98,0.0,0.3928,0.00015,28.37114]
[1778056578449,35.54,81737.36,0.0,0.39226,0.00015,28.3592]
[1778056578477,35.54,81732.01,0.0,0.39148,0.00015,28.34147]
[1778056583328,35.54,81732.27,0.0,0.39152,0.00015,28.34235]
[1778056583338,35.54,81732.27,0.0,0.39152,0.00015,28.34235]
[1778056585728,35.54,81740.21,0.0,0.39268,0.00015,28.3686]
[1778056585789,35.54,81740.21,0.0,0.39268,0.00015,28.3686]
[1778056585818,35.54,81740.21,0.0,0.39268,0.00015,28.3686]
[1778056586063,35.54,81740.21,0.0,0.39268,0.00015,28.3686]
[1778056586430,35.54,81744.29,0.0,0.39328,0.00015,28.382]
[1778056586552,35.54,81744.29,0.0,0.39328,0.00015,28.382]
[1778056586586,35.54,81744.29,0.0,0.39328,0.00015,28.382]
[1778056588560,35.54,81757.73,0.0,0.39525,0.00015,28.42567]
[1778056588825,35.54,81757.73,0.0,0.39525,0.00015,28.42567]
[1778056589482,35.54,81761.08,0.0,0.39574,0.00015,28.43643]
[1778056589628,35.54,81761.08,0.0,0.39574,0.00015,28.43643]
[1778056590321,35.54,81761.08,0.0,0.39574,0.00015,28.43643]
[1778056590350,35.54,81761.08,0.0,0.39574,0.00015,28.43643]
[1778056590400,35.54,81768.44,0.0,0.39682,0.00015,28.45989]
[1778056590668,35.54,81768.44,0.0,0.39682,0.00015,28.45989]
[1778056590724,35.54,81768.44,0.0,0.39682,0.00015,28.45989]
[1778056590832,35.54,81768.44,0.0,0.39682,0.00015,28.45989]
[1778056590898,35.54,81768.44,0.0,0.39682,0.00015,28.45989]
[1778056590968,35.54,81768.44,0.0,0.39682,0.00015,28.45989]
[1778056591029,35.54,81768.44,0.0,0.39682,0.00015,28.45989]
[1778056591168,35.53,81778.2,0.0,0.39824,0.00015,28.48717]
[1778056591883,35.53,81785.26,0.0,0.39928,0.00015,28.50932]
[1778056593539,35.53,81791.08,0.0,0.40013,0.00015,28.52742]
[1778056593598,35.53,81795.22,0.0,0.40074,0.00015,28.54022]
[1778056595380,35.53,81796.17,0.0,0.40088,0.00015,28.54313]
[1778056597021,35.53,81796.17,0.0,0.40088,0.00015,28.54313]
[1778056597116,35.53,81796.17,0.0,0.40088,0.00015,28.54313]
[1778056597284,35.53,81787.64,0.0,0.39962,0.00015,28.5167]
[1778056598717,35.53,81783.67,0.0,0.39904,0.00015,28.5043]
[1778056598726,35.53,81783.67,0.0,0.39904,0.00015,28.5043]
[1778056598926,35.53,81783.67,0.0,0.39904,0.00015,28.5043]
[1778056598976,35.53,81778.77,0.0,0.39831,0.00015,28.48884]
[1778056600338,35.53,81778.77,0.0,0.39831,0.00015,28.48884]
[1778056600376,35.53,81778.77,0.0,0.39831,0.00015,28.48884]
[1778056600738,35.53,81777.7,0.0,0.39815,0.00015,28.4854]
[1778056601223,35.53,81777.7,0.0,0.39815,0.00015,28.4854]
[1778056601977,35.53,81771.9,0.0,0.39729,0.00015,28.46692]
[1778056601995,35.53,81771.9,0.0,0.39729,0.00015,28.46692]
[1778056602015,35.53,81771.9,0.0,0.39729,0.00015,28.46692]
[1778056602016,35.53,81768.45,0.0,0.39679,0.00015,28.45595]
[1778056602517,35.53,81768.45,0.0,0.39679,0.00015,28.45595]
[1778056602557,35.53,81768.45,0.0,0.39679,0.00015,28.45595]
[1778056602762,35.53,81768.45,0.0,0.39679,0.00015,28.45595]
[1778056602812,35.53,81768.45,0.0,0.39679,0.00015,28.45595]
[1778056602848,35.53,81768.45,0.0,0.39679,0.00015,28.45595]
[1778056602952,35.53,81768.45,0.0,0.39679,0.00015,28.45595]
[1778056602996,35.53,81768.45,0.0,0.39679,0.00015,28.45595]
[1778056603193,35.53,81766.21,0.0,0.39645,0.00015,28.44869]
[1778056604779,35.53,81761.45,0.0,0.39575,0.00015,28.43343]
[1778056605084,35.53,81760.16,0.0,0.39556,0.00015,28.42923]
[1778056606792,35.52,81761.14,0.0,0.3957,0.00015,28.43231]
[1778056606814,35.52,81761.14,0.0,0.3957,0.00015,28.43231]
[1778056606892,35.52,81762.08,0.0,0.39584,0.00015,28.43529]
[1778056613420,35.52,81763.2,0.0,0.39599,0.00015,28.43874]
[1778056616459,35.52,81763.33,0.0,0.396,0.00015,28.43904]
[1778056616522,35.52,81764.67,0.0,0.3962,0.00015,28.4433]
[1778056617152,35.52,81764.67,0.0,0.3962,0.00015,28.4433]
[1778056617176,35.52,81764.67,0.0,0.3962,0.00015,28.4433]
[1778056618534,35.52,81772.45,0.0,0.39734,0.00015,28.46798]
[1778056618537,35.52,81772.45,0.0,0.39734,0.00015,28.46798]
[1778056619339,35.52,81772.45,0.0,0.39734,0.00015,28.46798]
[1778056621216,35.52,81774.02,0.0,0.39757,0.00015,28.4729]
[1778056621264,35.52,81768.0,0.0,0.39668,0.00015,28.45371]
[1778056622795,35.51,81771.53,0.0,0.39719,0.00015,28.46486]
[1778056623517,35.51,81773.85,0.0,0.39753,0.00015,28.47222]
[1778056623708,35.51,81773.85,0.0,0.39753,0.00015,28.47222]
[1778056624092,35.51,81773.85,0.0,0.39753,0.00015,28.47222]
[1778056624125,35.51,81774.66,0.0,0.39765,0.00015,28.47474]
[1778056624975,35.51,81774.66,0.0,0.39765,0.00015,28.47474]
[1778056625417,35.51,81775.51,0.0,0.39777,0.00015,28.47737]
[1778056630925,35.51,81771.35,0.0,0.39714,0.00015,28.46387]
[1778056631195,35.51,81771.35,0.0,0.39714,0.00015,28.46387]
[1778056631318,35.51,81768.71,0.0,0.39675,0.00015,28.4554]
[1778056632530,35.51,81768.71,0.0,0.39675,0.00015,28.4554]
[1778056632551,35.5,81766.95,0.0,0.39649,0.00015,28.44967]
[1778056633095,35.5,81766.95,0.0,0.39649,0.00015,28.44967]
[1778056633815,35.5,81765.76,0.0,0.39631,0.00015,28.44586]
[1778056636832,35.5,81765.7,0.0,0.3963,0.00015,28.44552]
[1778056636878,35.5,81765.7,0.0,0.3963,0.00015,28.44552]
[1778056637008,35.5,81765.7,0.0,0.3963,0.00015,28.44552]
[1778056637030,35.5,81765.7,0.0,0.3963,0.00015,28.44552]
[1778056638102,35.5,81759.7,0.0,0.39541,0.00015,28.42614]
[1778056638144,35.5,81759.7,0.0,0.39541,0.00015,28.42614]
[1778056639094,35.5,81758.56,0.0,0.39524,0.00015,28.42242]
[1778056639148,35.5,81756.79,0.0,0.39498,0.00015,28.41667]
[1778056645033,35.5,81758.67,0.0,0.39525,0.00015,28.4226]
[1778056650987,35.49,81763.69,0.0,0.39597,0.00015,28.43852]
[1778056656286,35.49,81762.77,0.0,0.39582,0.00015,28.43182]
[1778056660969,35.49,81758.5,0.0,0.39518,0.00015,28.4179]
[1778056661132,35.49,81757.03,0.0,0.39496,0.00015,28.41312]
[1778056661936,35.49,81757.03,0.0,0.39496,0.00015,28.41312]
[1778056661941,35.49,81757.03,0.0,0.39496,0.00015,28.41312]
[1778056661970,35.49,81757.03,0.0,0.39496,0.00015,28.41312]
[1778056662487,35.49,81757.03,0.0,0.39496,0.00015,28.41312]
[1778056663091,35.49,81751.05,0.0,0.39408,0.00015,28.39366]
[1778056663125,35.49,81751.05,0.0,0.39408,0.00015,28.39366]
[1778056663362,35.49,81751.05,0.0,0.39408,0.00015,28.39366]
[1778056663375,35.49,81751.05,0.0,0.39408,0.00015,28.39366]
[1778056663501,35.49,81742.34,0.0,0.3928,0.00015,28.36509]
[1778056664385,35.49,81742.34,0.0,0.3928,0.00015,28.36509]
[1778056664410,35.49,81742.34,0.0,0.3928,0.00015,28.36509]
[1778056665397,35.49,81740.39,0.0,0.39251,0.00015,28.35864]
[1778056665407,35.49,81740.39,0.0,0.39251,0.00015,28.35864]
[1778056665493,35.49,81739.65,0.0,0.3924,0.00015,28.3562]
[1778056667633,35.49,81738.71,0.0,0.39227,0.00015,28.3531]
[1778056667651,35.49,81738.71,0.0,0.39227,0.00015,28.3531]
[1778056667855,35.49,81738.71,0.0,0.39227,0.00015,28.3531]
[1778056668071,35.49,81738.71,0.0,0.39227,0.00015,28.3531]
[1778056668093,35.49,81738.71,0.0,0.39227,0.00015,28.3531]
[1778056668852,35.49,81737.29,0.0,0.39206,0.00015,28.3484]
[1778056668877,35.49,81737.29,0.0,0.39206,0.00015,28.3484]
[1778056668878,35.49,81737.29,0.0,0.39206,0.00015,28.3484]
[1778056669191,35.49,81737.29,0.0,0.39206,0.00015,28.3484]
[1778056669255,35.49,81737.29,0.0,0.39206,0.00015,28.3484]
[1778056669533,35.49,81732.69,0.0,0.39138,0.00015,28.33312]
[1778056670702,35.49,81732.69,0.0,0.39138,0.00015,28.33313]
[1778056670721,35.49,81732.69,0.0,0.39138,0.00015,28.33313]
[1778056670753,35.49,81732.69,0.0,0.39138,0.00015,28.33313]
[1778056671591,35.49,81730.95,0.0,0.39113,0.00015,28.32734]
[1778056672238,35.49,81729.97,0.0,0.39099,0.00015,28.32411]
[1778056678177,35.49,81732.25,0.0,0.39133,0.00015,28.3318]
[1778056683213,35.49,81729.51,0.0,0.39093,0.00015,28.32274]
[1778056688247,35.49,81730.43,0.0,0.39107,0.00015,28.32591]
[1778056690253,35.49,81730.73,0.0,0.39111,0.00015,28.32694]
[1778056690277,35.49,81730.73,0.0,0.39111,0.00015,28.32694]
[1778056690388,35.49,81730.73,0.0,0.39111,0.00015,28.32694]
[1778056690412,35.49,81730.73,0.0,0.39111,0.00015,28.32694]
[1778056690498,35.49,81727.74,0.0,0.39068,0.00015,28.31697]
[1778056690705,35.49,81727.74,0.0,0.39068,0.00015,28.31697]
[1778056690725,35.49,81727.74,0.0,0.39068,0.00015,28.31697]
[1778056690770,35.49,81727.74,0.0,0.39068,0.00015,28.31697]
[1778056690781,35.49,81727.74,0.0,0.39068,0.00015,28.31697]
[1778056690881,35.49,81727.74,0.0,0.39068,0.00015,28.31697]
[1778056690916,35.49,81727.74,0.0,0.39068,0.00015,28.31697]
[1778056691250,35.49,81727.74,0.0,0.39068,0.00015,28.31697]
[1778056691314,35.49,81718.69,0.0,0.38935,0.00015,28.28657]
[1778056691677,35.49,81718.69,0.0,0.38935,0.00015,28.28657]
[1778056692507,35.49,81714.87,0.0,0.3888,0.00015,28.27366]
[1778056694257,35.49,81715.51,0.0,0.38889,0.00015,28.27579]
[1778056694290,35.49,81714.55,0.0,0.38875,0.00015,28.27253]
[1778056696898,35.49,81715.09,0.0,0.38882,0.00015,28.27423]
[1778056697831,35.49,81719.8,0.0,0.38951,0.00015,28.29014]
[1778056697844,35.49,81719.8,0.0,0.38951,0.00015,28.29014]
[1778056697849,35.49,81719.8,0.0,0.38951,0.00015,28.29014]
[1778056698267,35.49,81719.8,0.0,0.38951,0.00015,28.29014]
[1778056698580,35.49,81726.36,0.0,0.39047,0.00015,28.31223]
[1778056699760,35.49,81723.57,0.0,0.39006,0.00015,28.3029]
[1778056699835,35.49,81723.57,0.0,0.39006,0.00015,28.3029]
[1778056699864,35.49,81723.57,0.0,0.39006,0.00015,28.3029]
[1778056700332,35.49,81723.92,0.0,0.39012,0.00015,28.30416]
[1778056705374,35.49,81723.5,0.0,0.39005,0.00015,28.30268]
[1778056711410,35.49,81721.87,0.0,0.3898,0.00015,28.2937]
[1778056715855,35.5,81720.06,0.0,0.38955,0.00015,28.28781]
[1778056715878,35.5,81720.06,0.0,0.38955,0.00015,28.28781]
[1778056715944,35.5,81720.06,0.0,0.38955,0.00015,28.28781]
[1778056715949,35.5,81720.06,0.0,0.38955,0.00015,28.28781]
[1778056716599,35.5,81720.06,0.0,0.38955,0.00015,28.28781]
[1778056716444,35.5,81720.36,0.0,0.3896,0.00015,28.28888]
[1778056717623,35.5,81718.1,0.0,0.38927,0.00015,28.2813]
[1778056718302,35.5,81718.1,0.0,0.38927,0.00015,28.2813]
[1778056718488,35.5,81714.95,0.0,0.3888,0.00015,28.27058]
[1778056718677,35.5,81714.95,0.0,0.3888,0.00015,28.27058]
[1778056718714,35.5,81714.95,0.0,0.3888,0.00015,28.27058]
[1778056719153,35.5,81714.95,0.0,0.3888,0.00015,28.27058]
[1778056721549,35.5,81708.22,0.0,0.38782,0.00015,28.24758]
[1778056721579,35.5,81708.22,0.0,0.38782,0.00015,28.24758]
[1778056722003,35.5,81705.52,0.0,0.38742,0.00015,28.23831]
[1778056722056,35.5,81705.52,0.0,0.38742,0.00015,28.23831]
[1778056722072,35.5,81705.52,0.0,0.38742,0.00015,28.23831]
[1778056722198,35.5,81705.52,0.0,0.38742,0.00015,28.23831]
[1778056722240,35.5,81705.52,0.0,0.38742,0.00015,28.23831]
[1778056722856,35.5,81705.08,0.0,0.38736,0.00015,28.23678]
[1778056722871,35.5,81705.08,0.0,0.38736,0.00015,28.23678]
[1778056723464,35.5,81705.08,0.0,0.38736,0.00015,28.23678]
[1778056723558,35.5,81702.03,0.0,0.38691,0.00015,28.22628]
[1778056723985,35.5,81702.03,0.0,0.38691,0.00015,28.22628]
[1778056724025,35.5,81702.03,0.0,0.38691,0.00015,28.22628]
[1778056724040,35.5,81702.03,0.0,0.38691,0.00015,28.22628]
[1778056724087,35.5,81702.03,0.0,0.38691,0.00015,28.22628]
[1778056724503,35.5,81702.33,0.0,0.38695,0.00015,28.22731]
[1778056725554,35.49,81687.73,0.0,0.38481,0.00015,28.17654]
[1778056725980,35.49,81687.73,0.0,0.38481,0.00015,28.17654]
[1778056726021,35.49,81687.73,0.0,0.38481,0.00015,28.17654]
[1778056726571,35.49,81688.02,0.0,0.38486,0.00015,28.17755]
[1778056727034,35.49,81688.02,0.0,0.38486,0.00015,28.17755]
[1778056727070,35.49,81688.02,0.0,0.38486,0.00015,28.17755]
[1778056727393,35.49,81688.02,0.0,0.38486,0.00015,28.17755]
[1778056728134,35.49,81685.89,0.0,0.38454,0.00015,28.17001]
[1778056729640,35.49,81683.32,0.0,0.38416,0.00015,28.16084]
[1778056729701,35.49,81683.32,0.0,0.38416,0.00015,28.16084]
[1778056729717,35.49,81683.32,0.0,0.38416,0.00015,28.16084]
[1778056729758,35.49,81683.32,0.0,0.38416,0.00015,28.16084]
[1778056729804,35.49,81683.32,0.0,0.38416,0.00015,28.16084]
[1778056729952,35.49,81683.32,0.0,0.38416,0.00015,28.16084]
[1778056730000,35.49,81683.32,0.0,0.38416,0.00015,28.16084]
[1778056730543,35.49,81683.05,0.0,0.38412,0.00015,28.15982]
[1778056730767,35.49,81683.05,0.0,0.38412,0.00015,28.15982]
[1778056730784,35.49,81683.05,0.0,0.38412,0.00015,28.15982]
[1778056731406,35.49,81683.05,0.0,0.38412,0.00015,28.15982]
[1778056731450,35.49,81683.05,0.0,0.38412,0.00015,28.15982]
[1778056731554,35.49,81664.87,0.0,0.38146,0.00015,28.0952]
[1778056732146,35.49,81664.87,0.0,0.38146,0.00015,28.0952]
[1778056732174,35.49,81664.87,0.0,0.38146,0.00015,28.0952]
[1778056732196,35.49,81664.87,0.0,0.38146,0.00015,28.0952]
[1778056732557,35.49,81664.87,0.0,0.38146,0.00015,28.09516]
[1778056733802,35.49,81665.71,0.0,0.38158,0.00015,28.09813]
[1778056733819,35.49,81665.71,0.0,0.38158,0.00015,28.09813]
[1778056733821,35.49,81665.71,0.0,0.38158,0.00015,28.09813]
[1778056734206,35.49,81665.71,0.0,0.38158,0.00015,28.09813]
[1778056734243,35.49,81665.71,0.0,0.38158,0.00015,28.09813]
[1778056734260,35.49,81665.71,0.0,0.38158,0.00015,28.09813]
[1778056734627,35.49,81665.71,0.0,0.38158,0.00015,28.09813]
[1778056734571,35.49,81668.26,0.0,0.38195,0.00015,28.10721]
[1778056734700,35.49,81668.26,0.0,0.38195,0.00015,28.10721]
[1778056735100,35.49,81668.26,0.0,0.38195,0.00015,28.10721]
[1778056735136,35.49,81668.26,0.0,0.38195,0.00015,28.10721]
[1778056736305,35.49,81667.87,0.0,0.38189,0.00015,28.10577]
[1778056736337,35.49,81667.87,0.0,0.38189,0.00015,28.10577]
[1778056736966,35.49,81665.86,0.0,0.3816,0.00015,28.09854]
[1778056736996,35.49,81665.86,0.0,0.3816,0.00015,28.09854]
[1778056738425,35.49,81665.48,0.0,0.38154,0.00015,28.09713]
[1778056738468,35.49,81665.48,0.0,0.38154,0.00015,28.09713]
[1778056740268,35.48,81661.35,0.0,0.38093,0.00015,28.08219]
[1778056740298,35.48,81661.35,0.0,0.38093,0.00015,28.08219]
[1778056740615,35.48,81661.15,0.0,0.3809,0.00015,28.08147]
[1778056742104,35.48,81659.26,0.0,0.38062,0.00015,28.0746]
[1778056742128,35.48,81659.26,0.0,0.38062,0.00015,28.0746]
[1778056742207,35.48,81659.26,0.0,0.38062,0.00015,28.0746]
[1778056742404,35.48,81659.26,0.0,0.38062,0.00015,28.0746]
[1778056742495,35.48,81659.26,0.0,0.38062,0.00015,28.0746]
[1778056742637,35.48,81659.99,0.0,0.38073,0.00015,28.0772]
[1778056743527,35.48,81659.99,0.0,0.38073,0.00015,28.0772]
[1778056743548,35.48,81659.99,0.0,0.38073,0.00015,28.0772]
[1778056743673,35.48,81647.96,0.0,0.37898,0.00015,28.03357]
[1778056744105,35.48,81647.96,0.0,0.37898,0.00015,28.03357]
[1778056744127,35.48,81647.96,0.0,0.37898,0.00015,28.03357]
[1778056744671,35.48,81643.3,0.0,0.3783,0.00015,28.01653]
[1778056745959,35.48,81643.3,0.0,0.3783,0.00015,28.01653]
[1778056746319,35.48,81643.3,0.0,0.3783,0.00015,28.01653]
[1778056746342,35.48,81643.3,0.0,0.3783,0.00015,28.01653]
[1778056746380,35.48,81643.3,0.0,0.3783,0.00015,28.01653]
[1778056746577,35.48,81643.3,0.0,0.3783,0.00015,28.01653]
[1778056746600,35.48,81643.3,0.0,0.3783,0.00015,28.01653]
[1778056746674,35.48,81642.68,0.0,0.37821,0.00015,28.01426]
[1778056747005,35.48,81642.68,0.0,0.37821,0.00015,28.01426]
[1778056747313,35.48,81642.68,0.0,0.37821,0.00015,28.01426]
[1778056747644,35.48,81642.68,0.0,0.37821,0.00015,28.01426]
[1778056747685,35.48,81642.68,0.0,0.37821,0.00015,28.01426]
[1778056747670,35.48,81642.68,0.0,0.37821,0.00015,28.01427]
[1778056747836,35.48,81642.68,0.0,0.37821,0.00015,28.01427]
[1778056747869,35.48,81642.68,0.0,0.37821,0.00015,28.01427]
[1778056747876,35.48,81642.68,0.0,0.37821,0.00015,28.01427]
[1778056747899,35.48,81642.68,0.0,0.37821,0.00015,28.01427]
[1778056747915,35.48,81642.68,0.0,0.37821,0.00015,28.01427]
[1778056747931,35.48,81642.68,0.0,0.37821,0.00015,28.01427]
[1778056747980,35.48,81642.68,0.0,0.37821,0.00015,28.01427]
[1778056748677,35.48,81637.49,0.0,0.37746,0.00015,27.9952]
[1778056749056,35.48,81637.49,0.0,0.37746,0.00015,27.9952]
[1778056749106,35.48,81637.49,0.0,0.37746,0.00015,27.9952]
[1778056749352,35.48,81637.49,0.0,0.37746,0.00015,27.9952]
[1778056749684,35.49,81629.18,0.0,0.37626,0.00015,27.96467]
[1778056750267,35.49,81629.18,0.0,0.37626,0.00015,27.96467]
[1778056750283,35.49,81629.18,0.0,0.37626,0.00015,27.96467]
[1778056750577,35.49,81629.18,0.0,0.37626,0.00015,27.96467]
[1778056750703,35.49,81620.3,0.0,0.37499,0.00015,27.93193]
[1778056750882,35.49,81620.3,0.0,0.37499,0.00015,27.93193]
[1778056751051,35.49,81620.3,0.0,0.37499,0.00015,27.93193]
[1778056751121,35.49,81620.3,0.0,0.37499,0.00015,27.93193]
[1778056751333,35.49,81620.3,0.0,0.37499,0.00015,27.93193]
[1778056751395,35.49,81620.3,0.0,0.37499,0.00015,27.93193]
[1778056751737,35.49,81620.3,0.0,0.37499,0.00015,27.93193]
[1778056751698,35.48,81609.63,0.0,0.37341,0.00014,27.8911]
[1778056751759,35.48,81609.63,0.0,0.37341,0.00014,27.8911]
[1778056751771,35.48,81609.63,0.0,0.37341,0.00014,27.8911]
[1778056751775,35.48,81609.63,0.0,0.37341,0.00014,27.8911]
[1778056752380,35.48,81609.63,0.0,0.37341,0.00014,27.8911]
[1778056752392,35.48,81609.63,0.0,0.37341,0.00014,27.8911]
[1778056752710,35.48,81599.44,0.0,0.37194,0.00014,27.85232]
[1778056753564,35.48,81599.44,0.0,0.37194,0.00014,27.85232]
[1778056753713,35.48,81599.44,0.0,0.37192,0.00014,27.85183]
[1778056754263,35.48,81599.44,0.0,0.37192,0.00014,27.85183]
[1778056755534,35.48,81601.49,0.0,0.37221,0.00014,27.85964]
[1778056756436,35.48,81598.11,0.0,0.37172,0.00014,27.84672]
[1778056758739,35.48,81596.08,0.0,0.37143,0.00014,27.83889]
[1778056758752,35.48,81595.94,0.0,0.37141,0.00014,27.83834]
[1778056759208,35.48,81595.94,0.0,0.37141,0.00014,27.83834]
[1778056759223,35.48,81595.94,0.0,0.37141,0.00014,27.83834]
[1778056759225,35.48,81595.94,0.0,0.37141,0.00014,27.83834]
[1778056759245,35.48,81595.94,0.0,0.37141,0.00014,27.83834]
[1778056759590,35.48,81595.94,0.0,0.37141,0.00014,27.83834]
[1778056759639,35.48,81595.94,0.0,0.37141,0.00014,27.83834]
[1778056759763,35.48,81598.66,0.0,0.3718,0.00014,27.84874]
[1778056760301,35.48,81598.66,0.0,0.3718,0.00014,27.84874]
[1778056760337,35.48,81598.66,0.0,0.3718,0.00014,27.84874]
[1778056760389,35.48,81598.66,0.0,0.3718,0.00014,27.84874]
[1778056760504,35.48,81598.66,0.0,0.3718,0.00014,27.84874]
[1778056760766,35.48,81604.77,0.0,0.37269,0.00014,27.87216]
[1778056761770,35.48,81616.63,0.0,0.37441,0.00015,27.91713]
[1778056762904,35.48,81622.74,0.0,0.3753,0.00015,27.94011]
[1778056762918,35.48,81622.74,0.0,0.3753,0.00015,27.94011]
[1778056763195,35.48,81622.74,0.0,0.3753,0.00015,27.94011]
[1778056763254,35.48,81622.74,0.0,0.3753,0.00015,27.94011]
[1778056763656,35.48,81622.74,0.0,0.3753,0.00015,27.94011]
[1778056763673,35.48,81622.74,0.0,0.3753,0.00015,27.94011]
[1778056763757,35.48,81624.8,0.0,0.3756,0.00015,27.94781]
[1778056764239,35.48,81624.8,0.0,0.3756,0.00015,27.94781]
[1778056764255,35.48,81624.8,0.0,0.3756,0.00015,27.94781]
[1778056764290,35.48,81620.07,0.0,0.37491,0.00015,27.93017]
[1778056766535,35.48,81620.07,0.0,0.37491,0.00015,27.93017]
[1778056766637,35.48,81615.16,0.0,0.37421,0.00014,27.91182]
[1778056771843,35.49,81616.89,0.0,0.37446,0.00015,27.91504]
[1778056776627,35.49,81615.95,0.0,0.37433,0.00014,27.91177]
[1778056776650,35.49,81615.5,0.0,0.37427,0.00014,27.91014]
[1778056782492,35.49,81614.84,0.0,0.37419,0.00014,27.90796]
[1778056787597,35.5,81613.93,0.0,0.37407,0.00014,27.90484]
[1778056792991,35.5,81615.65,0.0,0.37433,0.00014,27.91159]
[1778056798025,35.5,81619.79,0.0,0.37493,0.00015,27.92728]
[1778056803061,35.5,81622.72,0.0,0.37536,0.00015,27.93828]
[1778056807703,35.5,81622.77,0.0,0.37537,0.00015,27.93849]
[1778056810997,35.5,81628.14,0.0,0.37615,0.00015,27.9585]
[1778056811006,35.5,81628.14,0.0,0.37615,0.00015,27.9585]
[1778056811018,35.5,81628.14,0.0,0.37615,0.00015,27.9585]
[1778056813553,35.5,81627.36,0.0,0.37604,0.00015,27.9556]
[1778056815055,35.5,81628.21,0.0,0.37616,0.00015,27.95876]
[1778056815067,35.5,81628.21,0.0,0.37616,0.00015,27.95876]
[1778056815070,35.5,81628.21,0.0,0.37616,0.00015,27.95876]
[1778056817061,35.5,81629.81,0.0,0.37639,0.00015,27.96471]
[1778056817066,35.5,81629.81,0.0,0.37639,0.00015,27.96471]
[1778056817163,35.5,81630.17,0.0,0.37644,0.00015,27.96604]
[1778056822383,35.5,81631.3,0.0,0.37661,0.00015,27.97023]
[1778056828025,35.5,81623.31,0.0,0.37545,0.00015,27.94056]
[1778056828235,35.5,81619.83,0.0,0.37495,0.00015,27.92756]
[1778056829455,35.5,81619.83,0.0,0.37495,0.00015,27.92756]
[1778056829492,35.5,81619.83,0.0,0.37495,0.00015,27.92756]
[1778056831237,35.5,81621.06,0.0,0.37513,0.00015,27.93225]
[1778056831555,35.5,81620.57,0.0,0.37504,0.00015,27.92682]
[1778056837010,35.5,81622.45,0.0,0.37532,0.00015,27.93394]
[1778056839700,35.51,81621.13,0.0,0.37513,0.00015,27.92905]
[1778056841798,35.51,81619.87,0.0,0.37495,0.00015,27.92439]
[1778056841815,35.51,81619.87,0.0,0.37495,0.00015,27.92439]
[1778056843373,35.51,81618.13,0.0,0.37469,0.00014,27.91778]
[1778056843826,35.5,81619.53,0.0,0.37489,0.00015,27.923]
[1778056848432,35.5,81620.53,0.0,0.37503,0.00015,27.92654]
[1778056848444,35.5,81620.53,0.0,0.37503,0.00015,27.92654]
[1778056849996,35.5,81619.96,0.0,0.37495,0.00015,27.92436]
[1778056850735,35.5,81619.96,0.0,0.37495,0.00015,27.92436]
[1778056855752,35.5,81619.43,0.0,0.37486,0.00015,27.92221]
[1778056860777,35.5,81617.56,0.0,0.37458,0.00015,27.91503]
[1778056865802,35.5,81615.76,0.0,0.37432,0.00014,27.90806]
[1778056870829,35.49,81613.46,0.0,0.37398,0.00014,27.89924]
[1778056874499,35.49,81612.01,0.0,0.37376,0.00014,27.89358]
[1778056875226,35.49,81616.04,0.0,0.37434,0.00014,27.90882]
[1778056875759,35.49,81616.04,0.0,0.37434,0.00014,27.90882]
[1778056875763,35.49,81616.04,0.0,0.37434,0.00014,27.90882]
[1778056875794,35.49,81618.73,0.0,0.37473,0.00015,27.91895]
[1778056877800,35.49,81619.52,0.0,0.37485,0.00015,27.92194]
[1778056877847,35.49,81619.87,0.0,0.3749,0.00015,27.92328]
[1778056878102,35.49,81619.87,0.0,0.3749,0.00015,27.92328]
[1778056879780,35.49,81624.86,0.0,0.37563,0.00015,27.94196]
[1778056879794,35.49,81624.86,0.0,0.37563,0.00015,27.94196]
[1778056879807,35.49,81624.86,0.0,0.37563,0.00015,27.94196]
[1778056879813,35.49,81624.86,0.0,0.37563,0.00015,27.94196]
[1778056879871,35.49,81629.48,0.0,0.3763,0.00015,27.95917]
[1778056880119,35.49,81629.48,0.0,0.3763,0.00015,27.95917]
[1778056880602,35.49,81629.48,0.0,0.3763,0.00015,27.95917]
[1778056885638,35.49,81631.85,0.0,0.37664,0.00015,27.96798]
[1778056890671,35.49,81637.09,0.0,0.3774,0.00015,27.98735]
[1778056895893,35.49,81637.85,0.0,0.3775,0.00015,27.98649]
[1778056901325,35.49,81638.85,0.0,0.37764,0.00015,27.99015]
[1778056904056,35.49,81639.42,0.0,0.37772,0.00015,27.99223]
[1778056904917,35.49,81640.45,0.0,0.37787,0.00015,27.99602]
[1778056908796,35.49,81640.66,0.0,0.3779,0.00015,27.99677]
[1778056909221,35.49,81641.7,0.0,0.37806,0.00015,28.00058]
[1778056910230,35.49,81641.7,0.0,0.37805,0.00015,28.00058]
[1778056910429,35.49,81641.7,0.0,0.37805,0.00015,28.00058]
[1778056910813,35.49,81647.74,0.0,0.37893,0.00015,28.02265]
[1778056912205,35.49,81648.31,0.0,0.37901,0.00015,28.0247]
[1778056912213,35.49,81648.31,0.0,0.37901,0.00015,28.0247]
[1778056912828,35.49,81644.59,0.0,0.37847,0.00015,28.01112]
[1778056917862,35.49,81645.34,0.0,0.37858,0.00015,28.0138]
[1778056920230,35.49,81646.25,0.0,0.37871,0.00015,28.0171]
[1778056920883,35.49,81646.26,0.0,0.37871,0.00015,28.01713]
[1778056921160,35.49,81646.26,0.0,0.37871,0.00015,28.01713]
[1778056921680,35.49,81646.26,0.0,0.37871,0.00015,28.01713]
[1778056921899,35.49,81649.87,0.0,0.37924,0.00015,28.03026]
[1778056922183,35.49,81649.87,0.0,0.37924,0.00015,28.03026]
[1778056922375,35.49,81649.87,0.0,0.37924,0.00015,28.03026]
[1778056922467,35.49,81649.87,0.0,0.37924,0.00015,28.03026]
[1778056922470,35.49,81649.87,0.0,0.37924,0.00015,28.03026]
[1778056922900,35.49,81659.36,0.0,0.38062,0.00015,28.06462]
[1778056923934,35.49,81675.31,0.0,0.38294,0.00015,28.12165]
[1778056924279,35.49,81675.31,0.0,0.38294,0.00015,28.12165]
[1778056924402,35.49,81675.31,0.0,0.38294,0.00015,28.12165]
[1778056924915,35.49,81675.31,0.0,0.38294,0.00015,28.12165]
[1778056925402,35.49,81675.31,0.0,0.38294,0.00015,28.12165]
[1778056925442,35.49,81675.31,0.0,0.38294,0.00015,28.12165]
[1778056926355,35.49,81672.66,0.0,0.38256,0.00015,28.11228]
[1778056926363,35.49,81672.66,0.0,0.38256,0.00015,28.11228]
[1778056926929,35.49,81671.99,0.0,0.38246,0.00015,28.10982]
[1778056931944,35.49,81670.25,0.0,0.38219,0.00015,28.10334]
[1778056932368,35.49,81668.79,0.0,0.38197,0.00015,28.09805]
[1778056932373,35.49,81668.79,0.0,0.38197,0.00015,28.09805]
[1778056932408,35.49,81668.9,0.0,0.38199,0.00015,28.09845]
[1778056937452,35.48,81674.72,0.0,0.38283,0.00015,28.11888]
[1778056938428,35.48,81674.87,0.0,0.38284,0.00015,28.11933]
[1778056938470,35.48,81676.53,0.0,0.38308,0.00015,28.12514]
[1778056940455,35.48,81678.32,0.0,0.38334,0.00015,28.1314]
[1778056940797,35.48,81678.83,0.0,0.38341,0.00015,28.13313]
[1778056941961,35.48,81678.83,0.0,0.38341,0.00015,28.13313]
[1778056942473,35.48,81678.83,0.0,0.38341,0.00015,28.13315]
[1778056944501,35.48,81682.35,0.0,0.38393,0.00015,28.14563]
[1778056944506,35.48,81682.35,0.0,0.38393,0.00015,28.14563]
[1778056944601,35.48,81683.17,0.0,0.38405,0.00015,28.14855]
[1778056947563,35.48,81686.04,0.0,0.38447,0.00015,28.15868]
[1778056953159,35.48,81683.07,0.0,0.38403,0.00015,28.1448]
[1778056958497,35.48,81684.28,0.0,0.38421,0.00015,28.14918]
[1778056960066,35.48,81688.78,0.0,0.38487,0.00015,28.16501]
[1778056960725,35.48,81688.78,0.0,0.38487,0.00015,28.16501]
[1778056964740,35.49,81690.54,0.0,0.38514,0.00015,28.17126]
[1778056968836,35.49,81691.59,0.0,0.38529,0.00015,28.17497]
[1778056970818,35.49,81691.71,0.0,0.38531,0.00015,28.17542]
[1778056974558,35.49,81693.35,0.0,0.38555,0.00015,28.1812]
[1778056974572,35.49,81693.35,0.0,0.38555,0.00015,28.1812]
[1778056974841,35.49,81693.35,0.0,0.38555,0.00015,28.1812]
[1778056974848,35.49,81693.35,0.0,0.38555,0.00015,28.1812]
[1778056974861,35.49,81693.35,0.0,0.38555,0.00015,28.1812]
[1778056974918,35.49,81693.37,0.0,0.38556,0.00015,28.18127]
[1778056975593,35.49,81693.37,0.0,0.38556,0.00015,28.18127]
[1778056976169,35.49,81696.12,0.0,0.38596,0.00015,28.19085]
[1778056976286,35.49,81696.12,0.0,0.38596,0.00015,28.19085]
[1778056976845,35.49,81696.12,0.0,0.38596,0.00015,28.19085]
[1778056976856,35.49,81692.04,0.0,0.38536,0.00015,28.17666]
[1778056980178,35.49,81690.54,0.0,0.38514,0.00015,28.17147]
[1778056980189,35.49,81690.54,0.0,0.38514,0.00015,28.17147]
[1778056980214,35.49,81690.54,0.0,0.38514,0.00015,28.17147]
[1778056980219,35.49,81690.54,0.0,0.38514,0.00015,28.17147]
[1778056980439,35.49,81688.54,0.0,0.38485,0.00015,28.16449]
[1778056981982,35.49,81688.54,0.0,0.38485,0.00015,28.16449]
[1778056983053,35.49,81685.06,0.0,0.38435,0.00015,28.15234]
[1778056985739,35.49,81689.24,0.0,0.38496,0.00015,28.16703]
[1778056985880,35.49,81689.25,0.0,0.38496,0.00015,28.16709]
[1778056987126,35.49,81689.53,0.0,0.385,0.00015,28.16808]
[1778056988983,35.49,81689.53,0.0,0.385,0.00015,28.1681]
[1778056990986,35.49,81691.5,0.0,0.38529,0.00015,28.175]
[1778056990995,35.49,81691.5,0.0,0.38529,0.00015,28.175]
[1778056990989,35.49,81692.09,0.0,0.38538,0.00015,28.17707]
[1778056991922,35.49,81692.38,0.0,0.38542,0.00015,28.17809]
[1778056992152,35.49,81692.38,0.0,0.38542,0.00015,28.17809]
[1778056992253,35.49,81692.38,0.0,0.38542,0.00015,28.17809]
[1778056992436,35.49,81692.47,0.0,0.38544,0.00015,28.17842]
[1778056994612,35.49,81695.71,0.0,0.38591,0.00015,28.18969]
[1778056994779,35.49,81695.71,0.0,0.38591,0.00015,28.18969]
[1778056994813,35.49,81695.71,0.0,0.38591,0.00015,28.18969]
[1778056995034,35.49,81697.17,0.0,0.38613,0.00015,28.19476]
[1778056995460,35.49,81696.8,0.0,0.38607,0.00015,28.19348]
[1778056996185,35.49,81696.8,0.0,0.38607,0.00015,28.19348]
[1778056998133,35.49,81687.22,0.0,0.38467,0.00015,28.16013]
[1778056998197,35.49,81687.22,0.0,0.38467,0.00015,28.16013]
[1778056999003,35.49,81688.79,0.0,0.3849,0.00015,28.16564]
[1778056999070,35.49,81688.79,0.0,0.3849,0.00015,28.16564]
[1778057004087,35.49,81692.14,0.0,0.38539,0.00015,28.17737]
[1778057007775,35.49,81694.22,0.0,0.3857,0.00015,28.18463]
[1778057007789,35.49,81694.22,0.0,0.3857,0.00015,28.18463]
[1778057009168,35.49,81694.22,0.0,0.3857,0.00015,28.18463]
[1778057009172,35.49,81694.22,0.0,0.3857,0.00015,28.18463]
[1778057009266,35.49,81693.43,0.0,0.38558,0.00015,28.18189]
[1778057015600,35.49,81692.48,0.0,0.38543,0.00015,28.175]
[1778057020637,35.49,81691.4,0.0,0.38527,0.00015,28.17126]
[1778057022391,35.49,81692.11,0.0,0.38538,0.00015,28.17374]
[1778057023330,35.49,81694.12,0.0,0.38567,0.00015,28.18074]
[1778057023831,35.49,81694.18,0.0,0.38568,0.00015,28.18096]
[1778057027370,35.49,81694.25,0.0,0.38569,0.00015,28.1812]
[1778057027375,35.49,81694.25,0.0,0.38569,0.00015,28.1812]
[1778057027953,35.49,81694.25,0.0,0.38569,0.00015,28.1812]
[1778057028029,35.49,81694.17,0.0,0.38568,0.00015,28.18092]
[1778057029392,35.49,81694.2,0.0,0.38568,0.00015,28.18103]
[1778057029462,35.49,81694.23,0.0,0.38569,0.00015,28.18113]
[1778057031411,35.49,81694.23,0.0,0.38569,0.00015,28.18113]
[1778057031712,35.49,81691.29,0.0,0.38526,0.00015,28.1709]
[1778057033204,35.49,81689.61,0.0,0.38501,0.00015,28.16504]
[1778057033221,35.49,81689.61,0.0,0.38501,0.00015,28.16504]
[1778057033431,35.49,81689.61,0.0,0.38501,0.00015,28.16504]
[1778057034017,35.49,81689.95,0.0,0.38506,0.00015,28.16624]
[1778057039768,35.49,81689.92,0.0,0.38506,0.00015,28.16618]
[1778057044803,35.5,81694.31,0.0,0.38571,0.00015,28.1815]
[1778057046002,35.5,81694.31,0.0,0.38571,0.00015,28.1815]
[1778057046318,35.49,81701.29,0.0,0.38673,0.00015,28.20566]
[1778057047583,35.49,81701.31,0.0,0.38673,0.00015,28.2057]
[1778057047592,35.49,81701.31,0.0,0.38673,0.00015,28.2057]
[1778057047823,35.49,81701.06,0.0,0.38669,0.00015,28.20483]
[1778057052860,35.49,81697.43,0.0,0.38616,0.00015,28.1922]
[1778057055093,35.49,81693.31,0.0,0.38555,0.00015,28.17787]
[1778057055128,35.49,81693.31,0.0,0.38555,0.00015,28.17787]
[1778057055689,35.49,81693.31,0.0,0.38555,0.00015,28.17787]
[1778057055694,35.49,81693.31,0.0,0.38555,0.00015,28.17787]
[1778057055880,35.49,81693.06,0.0,0.38552,0.00015,28.177]
[1778057058077,35.49,81691.89,0.0,0.38534,0.00015,28.17292]
[1778057058902,35.49,81689.16,0.0,0.38495,0.00015,28.1634]
[1778057059114,35.49,81689.16,0.0,0.38495,0.00015,28.1634]
[1778057059908,35.49,81688.42,0.0,0.38484,0.00015,28.16082]
[1778057060309,35.49,81688.42,0.0,0.38484,0.00015,28.16082]
[1778057060915,35.49,81685.05,0.0,0.38435,0.00015,28.14902]
[1778057061782,35.49,81685.05,0.0,0.38435,0.00015,28.14902]
[1778057061815,35.49,81685.05,0.0,0.38435,0.00015,28.14902]
[1778057062042,35.49,81685.05,0.0,0.38435,0.00015,28.14902]
[1778057062060,35.49,81685.05,0.0,0.38435,0.00015,28.14902]
[1778057062098,35.49,81679.78,0.0,0.38358,0.00015,28.13048]
[1778057065574,35.49,81676.3,0.0,0.38306,0.00015,28.11806]
[1778057065599,35.49,81676.3,0.0,0.38306,0.00015,28.11806]
[1778057070985,35.49,81678.46,0.0,0.38336,0.00015,28.12531]
[1778057073881,35.48,81679.57,0.0,0.3835,0.00015,28.12546]
[1778057074045,35.48,81679.57,0.0,0.3835,0.00015,28.12546]
[1778057074091,35.48,81679.4,0.0,0.38347,0.00015,28.1247]
[1778057076024,35.48,81668.51,0.0,0.38187,0.00015,28.08586]
[1778057081036,35.48,81665.59,0.0,0.38144,0.00015,28.07526]
[1778057086058,35.48,81664.43,0.0,0.38126,0.00015,28.07086]
[1778057091058,35.47,81667.74,0.0,0.38173,0.00015,28.08249]
[1778057092074,35.47,81667.28,0.0,0.38166,0.00015,28.08073]
[1778057092136,35.47,81667.72,0.0,0.38172,0.00015,28.08231]
[1778057097331,35.47,81667.48,0.0,0.38168,0.00015,28.08118]
[1778057097402,35.47,81669.4,0.0,0.38195,0.00015,28.088]
[1778057102855,35.47,81669.19,0.0,0.38192,0.00015,28.08707]
[1778057103932,35.46,81670.94,0.0,0.38217,0.00015,28.0932]
[1778057109843,35.46,81672.13,0.0,0.38232,0.00015,28.09697]
[1778057113957,35.45,81672.21,0.0,0.38232,0.00015,28.09698]
[1778057114332,35.45,81673.32,0.0,0.38248,0.00015,28.10093]
[1778057114637,35.45,81675.89,0.0,0.38285,0.00015,28.11]
[1778057119913,35.45,81681.36,0.0,0.38363,0.00015,28.12897]
[1778057122609,35.45,81681.85,0.0,0.3837,0.00015,28.13054]
[1778057122650,35.44,81683.41,0.0,0.38392,0.00015,28.13589]
[1778057128388,35.44,81676.04,0.0,0.38282,0.00015,28.10944]
[1778057132542,35.44,81676.41,0.0,0.38285,0.00015,28.10694]
[1778057132644,35.44,81675.5,0.0,0.38272,0.00015,28.10363]
[1778057135773,35.43,81675.16,0.0,0.38266,0.00015,28.10228]
[1778057136073,35.43,81675.16,0.0,0.38266,0.00015,28.10228]
[1778057136087,35.44,81675.88,0.0,0.38277,0.00015,28.10493]
[1778057136551,35.44,81675.88,0.0,0.38277,0.00015,28.10493]
[1778057141552,35.44,81675.74,0.0,0.38275,0.00015,28.10447]
[1778057144113,35.43,81676.62,0.0,0.38287,0.00015,28.10745]
[1778057144127,35.43,81676.62,0.0,0.38287,0.00015,28.10745]
[1778057148174,35.43,81678.79,0.0,0.38318,0.00015,28.11487]
[1778057148702,35.43,81678.79,0.0,0.38318,0.00015,28.1148]
[1778057148708,35.43,81678.79,0.0,0.38318,0.00015,28.1148]
[1778057148736,35.43,81678.79,0.0,0.38318,0.00015,28.1148]
[1778057149109,35.43,81687.5,0.0,0.38445,0.00015,28.14547]
[1778057149433,35.43,81687.5,0.0,0.38445,0.00015,28.14547]
[1778057150409,35.43,81693.21,0.0,0.38528,0.00015,28.1654]
[1778057150435,35.43,81693.21,0.0,0.38528,0.00015,28.1654]
[1778057150521,35.43,81693.21,0.0,0.38528,0.00015,28.1654]
[1778057150664,35.43,81693.21,0.0,0.38528,0.00015,28.1654]
[1778057150774,35.43,81693.21,0.0,0.38528,0.00015,28.1654]
[1778057150894,35.43,81693.21,0.0,0.38528,0.00015,28.1654]
[1778057150920,35.43,81693.21,0.0,0.38528,0.00015,28.1654]
[1778057150976,35.43,81679.4,0.0,0.38326,0.00015,28.11684]
[1778057151409,35.43,81679.4,0.0,0.38326,0.00015,28.11684]
[1778057151438,35.43,81679.4,0.0,0.38326,0.00015,28.11684]
[1778057151521,35.43,81679.4,0.0,0.38326,0.00015,28.11684]
[1778057151561,35.43,81679.4,0.0,0.38326,0.00015,28.11684]
[1778057152356,35.43,81673.12,0.0,0.38234,0.00015,28.09445]
[1778057152787,35.43,81673.12,0.0,0.38234,0.00015,28.09445]
[1778057153061,35.43,81673.12,0.0,0.38234,0.00015,28.09445]
[1778057153098,35.43,81673.12,0.0,0.38234,0.00015,28.09445]
[1778057153199,35.43,81668.14,0.0,0.38161,0.00015,28.07658]
[1778057154762,35.43,81665.19,0.0,0.38117,0.00015,28.06594]
[1778057155183,35.43,81664.1,0.0,0.38101,0.00015,28.06197]
[1778057157803,35.42,81664.52,0.0,0.38107,0.00015,28.06342]
[1778057157827,35.42,81664.52,0.0,0.38107,0.00015,28.06342]
[1778057158810,35.42,81666.51,0.0,0.38136,0.00015,28.07057]
[1778057158819,35.42,81666.51,0.0,0.38136,0.00015,28.07057]
[1778057158912,35.42,81664.52,0.0,0.38107,0.00015,28.06338]
[1778057160848,35.42,81663.89,0.0,0.38098,0.00015,28.06107]
[1778057160942,35.42,81664.7,0.0,0.38109,0.00015,28.06395]
[1778057161410,35.42,81664.7,0.0,0.38109,0.00015,28.06395]
[1778057161516,35.42,81664.7,0.0,0.38109,0.00015,28.06395]
[1778057161567,35.42,81664.7,0.0,0.38109,0.00015,28.06395]
[1778057162171,35.42,81672.19,0.0,0.38218,0.00015,28.09073]
[1778057162918,35.42,81672.19,0.0,0.38218,0.00015,28.09073]
[1778057162988,35.42,81680.73,0.0,0.38343,0.00015,28.12105]
[1778057168675,35.42,81684.71,0.0,0.384,0.00015,28.13473]
[1778057173289,35.41,81681.57,0.0,0.38352,0.00015,28.12335]
[1778057173707,35.41,81682.13,0.0,0.3836,0.00015,28.12527]
[1778057178960,35.41,81682.43,0.0,0.38363,0.00015,28.12607]
[1778057184783,35.4,81686.33,0.0,0.38418,0.00015,28.13927]
[1778057189089,35.4,81687.67,0.0,0.38437,0.00015,28.14385]
[1778057189144,35.4,81687.67,0.0,0.38437,0.00015,28.14385]
[1778057189177,35.4,81687.67,0.0,0.38437,0.00015,28.14385]
[1778057189167,35.4,81689.46,0.0,0.38463,0.00015,28.15007]
[1778057190189,35.4,81694.3,0.0,0.38533,0.00015,28.16695]
[1778057194348,35.4,81696.88,0.0,0.3857,0.00015,28.17245]
[1778057194854,35.4,81696.88,0.0,0.38571,0.00015,28.1725]
[1778057195970,35.4,81688.1,0.0,0.38441,0.00015,28.14169]
[1778057196654,35.4,81688.1,0.0,0.38441,0.00015,28.14169]
[1778057196753,35.4,81688.1,0.0,0.38441,0.00015,28.14169]
[1778057197013,35.4,81688.1,0.0,0.38441,0.00015,28.14169]
[1778057197028,35.4,81688.1,0.0,0.38441,0.00015,28.14169]
[1778057197228,35.4,81688.1,0.0,0.38441,0.00015,28.14169]
[1778057197270,35.4,81682.41,0.0,0.38358,0.00015,28.12162]
[1778057197875,35.4,81681.85,0.0,0.3835,0.00015,28.11957]
[1778057199249,35.4,81676.47,0.0,0.38271,0.00015,28.1004]
[1778057199258,35.4,81676.47,0.0,0.38271,0.00015,28.1004]
[1778057199893,35.4,81676.47,0.0,0.3827,0.00015,28.10035]
[1778057205143,35.39,81677.94,0.0,0.38291,0.00015,28.10538]
[1778057210982,35.39,81672.3,0.0,0.38207,0.00015,28.0849]
[1778057214614,35.39,81671.72,0.0,0.38198,0.00015,28.08268]
[1778057214654,35.39,81671.72,0.0,0.38198,0.00015,28.08268]
[1778057214772,35.39,81671.72,0.0,0.38198,0.00015,28.08268]
[1778057214852,35.39,81671.72,0.0,0.38198,0.00015,28.08268]
[1778057215218,35.39,81663.75,0.0,0.38081,0.00015,28.05399]
[1778057215442,35.39,81663.75,0.0,0.38081,0.00015,28.05399]
[1778057215655,35.39,81663.75,0.0,0.38081,0.00015,28.05399]
[1778057216056,35.39,81663.75,0.0,0.38081,0.00015,28.05399]
[1778057216097,35.39,81663.75,0.0,0.38081,0.00015,28.05399]
[1778057216886,35.39,81656.51,0.0,0.37975,0.00015,28.02771]
[1778057217183,35.39,81656.51,0.0,0.37975,0.00015,28.02771]
[1778057217205,35.39,81656.51,0.0,0.37975,0.00015,28.02771]
[1778057217248,35.39,81656.51,0.0,0.37975,0.00015,28.02771]
[1778057217174,35.39,81646.37,0.0,0.37826,0.00015,27.99059]
[1778057218235,35.39,81640.61,0.0,0.37742,0.00015,27.96938]
[1778057219269,35.39,81640.61,0.0,0.37742,0.00015,27.96938]
[1778057219279,35.39,81640.11,0.0,0.37735,0.00015,27.96753]
[1778057219284,35.39,81640.11,0.0,0.37735,0.00015,27.96753]
[1778057219327,35.39,81640.11,0.0,0.37735,0.00015,27.96753]
[1778057219472,35.39,81640.11,0.0,0.37735,0.00015,27.96753]
[1778057219976,35.39,81640.11,0.0,0.37735,0.00015,27.96753]
[1778057219990,35.39,81640.11,0.0,0.37735,0.00015,27.96753]
[1778057220047,35.39,81640.11,0.0,0.37735,0.00015,27.96755]
[1778057220650,35.39,81640.11,0.0,0.37735,0.00015,27.96755]
[1778057220690,35.39,81640.11,0.0,0.37735,0.00015,27.96755]
[1778057221336,35.39,81637.41,0.0,0.37696,0.00015,27.95758]
[1778057221353,35.39,81637.41,0.0,0.37696,0.00015,27.95758]
[1778057222039,35.39,81637.41,0.0,0.37696,0.00015,27.95758]
[1778057222128,35.39,81637.41,0.0,0.37696,0.00015,27.95758]
[1778057222183,35.39,81637.41,0.0,0.37696,0.00015,27.95758]
[1778057222185,35.39,81630.58,0.0,0.37597,0.00015,27.93221]
[1778057222980,35.39,81630.58,0.0,0.37597,0.00015,27.93221]
[1778057223005,35.39,81630.58,0.0,0.37597,0.00015,27.93221]
[1778057223553,35.39,81623.17,0.0,0.37488,0.00015,27.90441]
[1778057223583,35.39,81623.17,0.0,0.37488,0.00015,27.90441]
[1778057224075,35.39,81623.17,0.0,0.37488,0.00015,27.90436]
[1778057225430,35.39,81616.49,0.0,0.37391,0.00015,27.87916]
[1778057227594,35.38,81613.71,0.0,0.37349,0.00015,27.8682]
[1778057228236,35.38,81613.74,0.0,0.37349,0.00015,27.86828]
[1778057230887,35.38,81614.83,0.0,0.37365,0.00015,27.87238]
[1778057231124,35.38,81617.94,0.0,0.3741,0.00015,27.88412]
[1778057236164,35.38,81617.4,0.0,0.37401,0.00015,27.88187]
[1778057237368,35.38,81618.01,0.0,0.3741,0.00015,27.88414]
[1778057238181,35.38,81618.01,0.0,0.3741,0.00015,27.88414]
[1778057238257,35.38,81618.01,0.0,0.3741,0.00015,27.88414]
[1778057238351,35.38,81617.23,0.0,0.37398,0.00015,27.88114]
[1778057238367,35.38,81617.23,0.0,0.37398,0.00015,27.88114]
[1778057238408,35.38,81617.23,0.0,0.37398,0.00015,27.88114]
[1778057238458,35.38,81617.23,0.0,0.37398,0.00015,27.88114]
[1778057239228,35.38,81627.56,0.0,0.37549,0.00015,27.92007]
[1778057241198,35.38,81631.7,0.0,0.3761,0.00015,27.93566]
[1778057246234,35.38,81632.27,0.0,0.37619,0.00015,27.93804]
[1778057251268,35.38,81633.91,0.0,0.37643,0.00015,27.94076]
[1778057254014,35.38,81636.54,0.0,0.37681,0.00015,27.95058]
[1778057254289,35.38,81636.28,0.0,0.37677,0.00015,27.94965]
[1778057259020,35.39,81637.16,0.0,0.37691,0.00015,27.95307]
[1778057259309,35.39,81637.89,0.0,0.37702,0.00015,27.95581]
[1778057260106,35.39,81637.89,0.0,0.37702,0.00015,27.95581]
[1778057261976,35.39,81641.86,0.0,0.3776,0.00015,27.97055]
[1778057262223,35.39,81642.62,0.0,0.37771,0.00015,27.97339]
[1778057263957,35.39,81642.57,0.0,0.3777,0.00015,27.97322]
[1778057263978,35.39,81642.57,0.0,0.3777,0.00015,27.97322]
[1778057263988,35.39,81642.57,0.0,0.3777,0.00015,27.97322]
[1778057265978,35.39,81643.16,0.0,0.37779,0.00015,27.97542]
[1778057266076,35.39,81644.13,0.0,0.37794,0.00015,27.97906]
[1778057271410,35.39,81643.26,0.0,0.37781,0.00015,27.97597]
[1778057275871,35.39,81645.43,0.0,0.37813,0.00015,27.98403]
[1778057275895,35.39,81645.43,0.0,0.37813,0.00015,27.98403]
[1778057276155,35.39,81645.43,0.0,0.37813,0.00015,27.98403]
[1778057276241,35.39,81645.43,0.0,0.37813,0.00015,27.98403]
[1778057276264,35.39,81645.43,0.0,0.37813,0.00015,27.98403]
[1778057276290,35.39,81648.01,0.0,0.37851,0.00015,27.99353]
[1778057276657,35.39,81648.01,0.0,0.37851,0.00015,27.99353]
[1778057277441,35.39,81649.42,0.0,0.37872,0.00015,27.99872]
[1778057277462,35.39,81649.42,0.0,0.37872,0.00015,27.99872]
[1778057278151,35.39,81649.42,0.0,0.37872,0.00015,27.99872]
[1778057278160,35.39,81649.42,0.0,0.37872,0.00015,27.99872]
[1778057278248,35.39,81648.7,0.0,0.37861,0.00015,27.9961]
[1778057283660,35.39,81649.58,0.0,0.37875,0.00015,27.9994]
[1778057288131,35.39,81650.05,0.0,0.37882,0.00015,28.00119]
[1778057288168,35.39,81650.05,0.0,0.37882,0.00015,28.00119]
[1778057288208,35.39,81650.05,0.0,0.37882,0.00015,28.00119]
[1778057288226,35.39,81650.05,0.0,0.37882,0.00015,28.00119]
[1778057288265,35.39,81647.89,0.0,0.3785,0.00015,27.99329]
[1778057289948,35.39,81634.44,0.0,0.37654,0.00015,27.94369]
[1778057291837,35.4,81634.49,0.0,0.37656,0.00015,27.94397]
[1778057297820,35.4,81627.96,0.0,0.37562,0.00015,27.91994]
[1778057302412,35.4,81620.31,0.0,0.37452,0.00015,27.89161]
[1778057304416,35.4,81618.77,0.0,0.3743,0.00015,27.88583]
[1778057305016,35.4,81617.31,0.0,0.37408,0.00015,27.8802]
[1778057306411,35.4,81616.71,0.0,0.37399,0.00015,27.87788]
[1778057307032,35.4,81616.71,0.0,0.37399,0.00015,27.87788]
[1778057307053,35.4,81616.71,0.0,0.37399,0.00015,27.87788]
[1778057307785,35.4,81615.68,0.0,0.37384,0.00015,27.87399]
[1778057307807,35.4,81615.68,0.0,0.37384,0.00015,27.87399]
[1778057308201,35.4,81615.68,0.0,0.37384,0.00015,27.87399]
[1778057308224,35.4,81615.68,0.0,0.37384,0.00015,27.87399]
[1778057308239,35.4,81615.68,0.0,0.37384,0.00015,27.87399]
[1778057308257,35.4,81615.68,0.0,0.37384,0.00015,27.87399]
[1778057311618,35.4,81611.71,0.0,0.37325,0.00015,27.85867]
[1778057312150,35.4,81611.71,0.0,0.37325,0.00015,27.85867]
[1778057312339,35.4,81611.71,0.0,0.37325,0.00015,27.85867]
[1778057312356,35.4,81611.71,0.0,0.37325,0.00015,27.85867]
[1778057312461,35.4,81610.18,0.0,0.37301,0.00015,27.84922]
[1778057313246,35.4,81609.57,0.0,0.37292,0.00015,27.84685]
[1778057313584,35.4,81609.57,0.0,0.37292,0.00015,27.84685]
[1778057318611,35.4,81604.21,0.0,0.37214,0.00015,27.82617]
[1778057319711,35.4,81603.83,0.0,0.37208,0.00015,27.82467]
[1778057319737,35.4,81603.83,0.0,0.37208,0.00015,27.82467]
[1778057319784,35.4,81603.83,0.0,0.37208,0.00015,27.82467]
[1778057319950,35.39,81603.58,0.0,0.37204,0.00015,27.82363]
[1778057320534,35.39,81603.58,0.0,0.37204,0.00015,27.82363]
[1778057321337,35.39,81601.13,0.0,0.37168,0.00015,27.81424]
[1778057326802,35.39,81602.05,0.0,0.37181,0.00015,27.81756]
[1778057331837,35.39,81600.55,0.0,0.37158,0.00015,27.81154]
[1778057336871,35.39,81597.38,0.0,0.37111,0.00015,27.7992]
[1778057338704,35.39,81597.49,0.0,0.37113,0.00015,27.79959]
[1778057343921,35.39,81596.87,0.0,0.37103,0.00015,27.79699]
[1778057344774,35.39,81596.87,0.0,0.37103,0.00015,27.79699]
[1778057345368,35.39,81596.87,0.0,0.37103,0.00015,27.79699]
[1778057346860,35.38,81596.43,0.0,0.37096,0.00015,27.79518]
[1778057346897,35.38,81596.43,0.0,0.37096,0.00015,27.79518]
[1778057346994,35.38,81596.43,0.0,0.37096,0.00015,27.79515]
[1778057348335,35.38,81596.43,0.0,0.37096,0.00015,27.79515]
[1778057348893,35.38,81597.28,0.0,0.37108,0.00015,27.79843]
[1778057348917,35.38,81597.28,0.0,0.37108,0.00015,27.79843]
[1778057349445,35.38,81597.66,0.0,0.37113,0.00015,27.79982]
[1778057349465,35.38,81597.66,0.0,0.37113,0.00015,27.79982]
[1778057350497,35.38,81597.46,0.0,0.37111,0.00015,27.79905]
[1778057352171,35.38,81597.46,0.0,0.3711,0.00015,27.79898]
[1778057352893,35.38,81600.54,0.0,0.37155,0.00015,27.8108]
[1778057352904,35.38,81600.54,0.0,0.37155,0.00015,27.8108]
[1778057352931,35.38,81600.54,0.0,0.37155,0.00015,27.8108]
[1778057352977,35.38,81600.54,0.0,0.37155,0.00015,27.8108]
[1778057353008,35.38,81600.91,0.0,0.3716,0.00015,27.81222]
[1778057353520,35.38,81600.91,0.0,0.3716,0.00015,27.81222]
[1778057354886,35.38,81600.91,0.0,0.3716,0.00015,27.81213]
[1778057360038,35.38,81598.88,0.0,0.37129,0.00015,27.8041]
[1778057365132,35.38,81597.38,0.0,0.37107,0.00015,27.79815]
[1778057371067,35.37,81593.64,0.0,0.37052,0.00015,27.78348]
[1778057371078,35.37,81593.64,0.0,0.37052,0.00015,27.78348]
[1778057376347,35.37,81591.64,0.0,0.3702,0.00015,27.77192]
[1778057382192,35.37,81591.52,0.0,0.37018,0.00015,27.77126]
[1778057387249,35.37,81591.63,0.0,0.37019,0.00015,27.77158]
[1778057393269,35.37,81594.82,0.0,0.37064,0.00015,27.7837]
[1778057398303,35.37,81591.2,0.0,0.37011,0.00015,27.76955]
[1778057403431,35.36,81590.82,0.0,0.37005,0.00015,27.76795]
[1778057405475,35.36,81582.29,0.0,0.36881,0.00015,27.73462]
[1778057405556,35.36,81582.29,0.0,0.36881,0.00015,27.73462]
[1778057406742,35.36,81582.29,0.0,0.36881,0.00015,27.73459]
[1778057406799,35.36,81582.29,0.0,0.36881,0.00015,27.73459]
[1778057407377,35.36,81572.78,0.0,0.36743,0.00014,27.69722]
[1778057407920,35.36,81572.78,0.0,0.36743,0.00014,27.69722]
[1778057408245,35.36,81572.78,0.0,0.36743,0.00014,27.69722]
[1778057408517,35.37,81574.32,0.0,0.36766,0.00014,27.70352]
[1778057408623,35.37,81574.32,0.0,0.36766,0.00014,27.70352]
[1778057408687,35.37,81574.32,0.0,0.36766,0.00014,27.70352]
[1778057408923,35.37,81574.32,0.0,0.36766,0.00014,27.70352]
[1778057409401,35.37,81605.61,0.0,0.37221,0.00015,27.82527]
[1778057409668,35.37,81605.61,0.0,0.37221,0.00015,27.82527]
[1778057409716,35.37,81605.61,0.0,0.37221,0.00015,27.82527]
[1778057410001,35.37,81605.61,0.0,0.37221,0.00015,27.82527]
[1778057410129,35.37,81605.61,0.0,0.37221,0.00015,27.82527]
[1778057410168,35.37,81605.61,0.0,0.37221,0.00015,27.82527]
[1778057410442,35.37,81654.22,0.0,0.3793,0.00015,28.00696]
[1778057410750,35.37,81654.22,0.0,0.3793,0.00015,28.00696]
[1778057410928,35.37,81654.22,0.0,0.3793,0.00015,28.00696]
[1778057411415,35.37,81654.22,0.0,0.3793,0.00015,28.00701]
[1778057412089,35.37,81654.22,0.0,0.3793,0.00015,28.00701]
[1778057412101,35.37,81654.22,0.0,0.3793,0.00015,28.00701]
[1778057412289,35.37,81654.22,0.0,0.3793,0.00015,28.00701]
[1778057412424,35.37,81654.22,0.0,0.3793,0.00015,28.00701]
[1778057412471,35.37,81657.19,0.0,0.37973,0.00015,28.01779]
[1778057412751,35.37,81657.19,0.0,0.37973,0.00015,28.01779]
[1778057414427,35.37,81657.19,0.0,0.37973,0.00015,28.01779]
[1778057414450,35.37,81651.53,0.0,0.3789,0.00015,27.99704]
[1778057415113,35.37,81651.53,0.0,0.3789,0.00015,27.99704]
[1778057415477,35.37,81651.53,0.0,0.3789,0.00015,27.99704]
[1778057416603,35.37,81646.49,0.0,0.37816,0.00015,27.9785]
[1778057416608,35.37,81646.49,0.0,0.37816,0.00015,27.9785]
[1778057416695,35.37,81646.49,0.0,0.37816,0.00015,27.9785]
[1778057416790,35.37,81646.49,0.0,0.37816,0.00015,27.9785]
[1778057416916,35.37,81646.49,0.0,0.37816,0.00015,27.9785]
[1778057417041,35.37,81646.49,0.0,0.37816,0.00015,27.9785]
[1778057417602,35.37,81639.63,0.0,0.37716,0.00015,27.95318]
[1778057417749,35.37,81639.63,0.0,0.37716,0.00015,27.95318]
[1778057418051,35.37,81639.63,0.0,0.37716,0.00015,27.95318]
[1778057418417,35.37,81639.63,0.0,0.37716,0.00015,27.95318]
[1778057418519,35.37,81709.15,0.0,0.38735,0.00015,28.20169]
[1778057418803,35.37,81709.15,0.0,0.38735,0.00015,28.20169]
[1778057419063,35.37,81709.15,0.0,0.38735,0.00015,28.20169]
[1778057419373,35.37,81709.15,0.0,0.38735,0.00015,28.20169]
[1778057419638,35.37,81709.15,0.0,0.38735,0.00015,28.20169]
[1778057419811,35.37,81709.15,0.0,0.38735,0.00015,28.20169]
[1778057420114,35.37,81709.15,0.0,0.38735,0.00015,28.20169]
[1778057420255,35.37,81709.15,0.0,0.38735,0.00015,28.20169]
[1778057420477,35.37,81709.15,0.0,0.38735,0.00015,28.20169]
[1778057420582,35.37,81709.15,0.0,0.38735,0.00015,28.20169]
[1778057420718,35.36,81736.98,0.0,0.39144,0.00015,28.29605]
[1778057420960,35.36,81736.98,0.0,0.39144,0.00015,28.29605]
[1778057421046,35.36,81736.98,0.0,0.39144,0.00015,28.29605]
[1778057421142,35.36,81736.98,0.0,0.39144,0.00015,28.29605]
[1778057421302,35.36,81736.98,0.0,0.39144,0.00015,28.29605]
[1778057421618,35.36,81736.98,0.0,0.39144,0.00015,28.29605]
[1778057421729,35.36,81736.98,0.0,0.39144,0.00015,28.29605]
[1778057422067,35.36,81736.98,0.0,0.39144,0.00015,28.29605]
[1778057422210,35.36,81736.98,0.0,0.39144,0.00015,28.29605]
[1778057422356,35.36,81736.98,0.0,0.39144,0.00015,28.29605]
[1778057422567,35.37,81720.5,0.0,0.38902,0.00015,28.24057]
[1778057422747,35.37,81720.5,0.0,0.38902,0.00015,28.24057]
[1778057423040,35.37,81720.5,0.0,0.38902,0.00015,28.24057]
[1778057423411,35.37,81720.5,0.0,0.38902,0.00015,28.24057]
[1778057423641,35.37,81730.85,0.0,0.39054,0.00015,28.27565]
[1778057423976,35.37,81730.85,0.0,0.39054,0.00015,28.27565]
[1778057424551,35.37,81730.85,0.0,0.39055,0.00015,28.27569]
[1778057425221,35.37,81730.85,0.0,0.39055,0.00015,28.27569]
[1778057425557,35.37,81745.23,0.0,0.39267,0.00015,28.32367]
[1778057425912,35.37,81745.23,0.0,0.39267,0.00015,28.32367]
[1778057426075,35.37,81745.23,0.0,0.39267,0.00015,28.32367]
[1778057426142,35.37,81745.23,0.0,0.39267,0.00015,28.32367]
[1778057426434,35.37,81745.23,0.0,0.39267,0.00015,28.32367]
[1778057426564,35.37,81750.68,0.0,0.39347,0.00015,28.34164]
[1778057426736,35.37,81750.68,0.0,0.39347,0.00015,28.34164]
[1778057426945,35.37,81750.68,0.0,0.39347,0.00015,28.34164]
[1778057427050,35.37,81750.68,0.0,0.39347,0.00015,28.34164]
[1778057427097,35.37,81750.68,0.0,0.39347,0.00015,28.34164]
[1778057427578,35.37,81766.05,0.0,0.39574,0.00015,28.3917]
[1778057428062,35.37,81766.05,0.0,0.39574,0.00015,28.3917]
[1778057428581,35.37,81772.4,0.0,0.39668,0.00015,28.41208]
[1778057429743,35.37,81779.24,0.0,0.39769,0.00015,28.43386]
[1778057429751,35.37,81779.24,0.0,0.39769,0.00015,28.43386]
[1778057430376,35.37,81779.24,0.0,0.39769,0.00015,28.43386]
[1778057430450,35.37,81779.24,0.0,0.39769,0.00015,28.43386]
[1778057430482,35.37,81779.24,0.0,0.39769,0.00015,28.43386]
[1778057430551,35.37,81779.24,0.0,0.39769,0.00015,28.43386]
[1778057431200,35.37,81786.34,0.0,0.39874,0.00015,28.45627]
[1778057431232,35.37,81786.34,0.0,0.39874,0.00015,28.45627]
[1778057431599,35.37,81778.41,0.0,0.39755,0.00015,28.42753]
[1778057431780,35.37,81778.41,0.0,0.39755,0.00015,28.42753]
[1778057432527,35.37,81778.41,0.0,0.39755,0.00015,28.42753]
[1778057432547,35.37,81778.41,0.0,0.39755,0.00015,28.42753]
[1778057432608,35.36,81774.52,0.0,0.39697,0.00015,28.41509]
[1778057433304,35.36,81774.52,0.0,0.39697,0.00015,28.41509]
[1778057433336,35.36,81774.52,0.0,0.39697,0.00015,28.41509]
[1778057433612,35.36,81770.99,0.0,0.39645,0.00015,28.40375]
[1778057433983,35.36,81770.99,0.0,0.39645,0.00015,28.40375]
[1778057434004,35.36,81770.99,0.0,0.39645,0.00015,28.40375]
[1778057434099,35.36,81770.99,0.0,0.39645,0.00015,28.40375]
[1778057434115,35.36,81770.99,0.0,0.39645,0.00015,28.40375]
[1778057434465,35.36,81770.99,0.0,0.39645,0.00015,28.40375]
[1778057434562,35.36,81773.88,0.0,0.39687,0.00015,28.41301]
[1778057435903,35.36,81778.0,0.0,0.39748,0.00015,28.42615]
[1778057436428,35.36,81778.0,0.0,0.39748,0.00015,28.42615]
[1778057436458,35.36,81778.0,0.0,0.39748,0.00015,28.42615]
[1778057436529,35.36,81786.91,0.0,0.3988,0.00015,28.45423]
[1778057437126,35.36,81786.91,0.0,0.3988,0.00015,28.45423]
[1778057437152,35.36,81786.91,0.0,0.3988,0.00015,28.45423]
[1778057437235,35.36,81782.92,0.0,0.39821,0.00015,28.44164]
[1778057437787,35.36,81782.92,0.0,0.39821,0.00015,28.44164]
[1778057437796,35.36,81782.92,0.0,0.39821,0.00015,28.44164]
[1778057438452,35.36,81782.92,0.0,0.39821,0.00015,28.44164]
[1778057438570,35.36,81784.77,0.0,0.39848,0.00015,28.44743]
[1778057438983,35.36,81784.77,0.0,0.39848,0.00015,28.44743]
[1778057439005,35.36,81784.77,0.0,0.39848,0.00015,28.44743]
[1778057439194,35.36,81784.77,0.0,0.39848,0.00015,28.44743]
[1778057439276,35.36,81784.77,0.0,0.39848,0.00015,28.44743]
[1778057439567,35.36,81784.77,0.0,0.39848,0.00015,28.44743]
[1778057439603,35.36,81784.77,0.0,0.39848,0.00015,28.44743]
[1778057439603,35.36,81777.45,0.0,0.39739,0.00015,28.42412]
[1778057439875,35.36,81777.45,0.0,0.39739,0.00015,28.42412]
[1778057440235,35.36,81777.45,0.0,0.39739,0.00015,28.42412]
[1778057440532,35.36,81774.87,0.0,0.39701,0.00015,28.41589]
[1778057440628,35.36,81774.87,0.0,0.39701,0.00015,28.41589]
[1778057440646,35.36,81774.87,0.0,0.39701,0.00015,28.41589]
[1778057440677,35.36,81774.87,0.0,0.39701,0.00015,28.41589]
[1778057440759,35.36,81787.72,0.0,0.39891,0.00015,28.45658]
[1778057441923,35.36,81787.72,0.0,0.39891,0.00015,28.45658]
[1778057442081,35.36,81787.72,0.0,0.39891,0.00015,28.45658]
[1778057442270,35.36,81787.72,0.0,0.39891,0.00015,28.45658]
[1778057442408,35.36,81787.72,0.0,0.39891,0.00015,28.45658]
[1778057442465,35.35,81795.07,0.0,0.39998,0.00015,28.47922]
[1778057442825,35.35,81795.07,0.0,0.39998,0.00015,28.47922]
[1778057442898,35.35,81807.48,0.0,0.40181,0.00015,28.51757]
[1778057443919,35.35,81807.48,0.0,0.40181,0.00015,28.51757]
[1778057443929,35.35,81807.48,0.0,0.40181,0.00015,28.51757]
[1778057444465,35.34,81804.63,0.0,0.40135,0.00015,28.50797]
[1778057447354,35.32,81813.24,0.0,0.40258,0.00015,28.53361]
[1778057449415,35.32,81813.24,0.0,0.40258,0.00015,28.53358]
[1778057449435,35.32,81813.24,0.0,0.40258,0.00015,28.53358]
[1778057449450,35.32,81813.24,0.0,0.40258,0.00015,28.53358]
[1778057449562,35.32,81802.6,0.0,0.401,0.00015,28.5008]
[1778057449893,35.32,81802.6,0.0,0.401,0.00015,28.5008]
[1778057449931,35.32,81802.6,0.0,0.401,0.00015,28.5008]
[1778057450254,35.32,81802.6,0.0,0.401,0.00015,28.5008]
[1778057450459,35.32,81802.6,0.0,0.401,0.00015,28.5008]
[1778057450480,35.32,81802.6,0.0,0.401,0.00015,28.5008]
[1778057450516,35.31,81789.97,0.0,0.39907,0.00015,28.46048]
[1778057450826,35.31,81789.97,0.0,0.39907,0.00015,28.46048]
[1778057450846,35.31,81789.97,0.0,0.39907,0.00015,28.46048]
[1778057451377,35.31,81789.97,0.0,0.39907,0.00015,28.46048]
[1778057451418,35.31,81789.97,0.0,0.39907,0.00015,28.46048]
[1778057451423,35.31,81789.97,0.0,0.39907,0.00015,28.46048]
[1778057451461,35.31,81774.38,0.0,0.39676,0.00015,28.41098]
[1778057451910,35.31,81774.38,0.0,0.39676,0.00015,28.41098]
[1778057452475,35.3,81766.72,0.0,0.3956,0.00015,28.38576]
[1778057453161,35.3,81766.72,0.0,0.3956,0.00015,28.38576]
[1778057453182,35.3,81766.72,0.0,0.3956,0.00015,28.38576]
[1778057453274,35.29,81759.98,0.0,0.39459,0.00015,28.36359]
[1778057453868,35.29,81759.98,0.0,0.39459,0.00015,28.36359]
[1778057453900,35.29,81759.98,0.0,0.39459,0.00015,28.36359]
[1778057455706,35.29,81756.46,0.0,0.39406,0.00015,28.35194]
[1778057455710,35.29,81756.46,0.0,0.39406,0.00015,28.35194]
[1778057455732,35.29,81756.46,0.0,0.39406,0.00015,28.35194]
[1778057455745,35.29,81756.46,0.0,0.39406,0.00015,28.35194]
[1778057455757,35.29,81756.46,0.0,0.39406,0.00015,28.35194]
[1778057455782,35.29,81756.46,0.0,0.39406,0.00015,28.35194]
[1778057456291,35.29,81756.46,0.0,0.39406,0.00015,28.35194]
[1778057456638,35.29,81754.53,0.0,0.39378,0.00015,28.34572]
[1778057456658,35.29,81754.53,0.0,0.39378,0.00015,28.34572]
[1778057456708,35.29,81754.53,0.0,0.39378,0.00015,28.34572]
[1778057457060,35.29,81754.53,0.0,0.39378,0.00015,28.34572]
[1778057457095,35.29,81746.85,0.0,0.39264,0.00015,28.32038]
[1778057457652,35.29,81746.85,0.0,0.39264,0.00015,28.32038]
[1778057457719,35.29,81746.85,0.0,0.39264,0.00015,28.32038]
[1778057457969,35.29,81746.85,0.0,0.39264,0.00015,28.32038]
[1778057458000,35.29,81746.85,0.0,0.39264,0.00015,28.32038]
[1778057458032,35.29,81746.85,0.0,0.39264,0.00015,28.32038]
[1778057458303,35.29,81746.85,0.0,0.39264,0.00015,28.32038]
[1778057458378,35.29,81738.18,0.0,0.39137,0.00015,28.29162]
[1778057459479,35.29,81738.18,0.0,0.39137,0.00015,28.29162]
[1778057459501,35.29,81738.18,0.0,0.39137,0.00015,28.29162]
[1778057459544,35.29,81738.18,0.0,0.39137,0.00015,28.29162]
[1778057459549,35.29,81738.18,0.0,0.39137,0.00015,28.29162]
[1778057459575,35.29,81738.18,0.0,0.39137,0.00015,28.29162]
[1778057459550,35.29,81725.02,0.0,0.38942,0.00015,28.24721]
[1778057459960,35.29,81725.02,0.0,0.38942,0.00015,28.24721]
[1778057460029,35.29,81725.02,0.0,0.38942,0.00015,28.24721]
[1778057460451,35.29,81725.02,0.0,0.38942,0.00015,28.24721]
[1778057460548,35.29,81714.68,0.0,0.3879,0.00015,28.21188]
[1778057460699,35.29,81714.68,0.0,0.3879,0.00015,28.21188]
[1778057461448,35.29,81714.68,0.0,0.3879,0.00015,28.21188]
[1778057461491,35.29,81714.68,0.0,0.3879,0.00015,28.21188]
[1778057461549,35.27,81698.85,0.0,0.38549,0.00015,28.15545]
[1778057461970,35.27,81698.85,0.0,0.38549,0.00015,28.15545]
[1778057462040,35.27,81698.85,0.0,0.38549,0.00015,28.15545]
[1778057462128,35.27,81698.85,0.0,0.38549,0.00015,28.15545]
[1778057462183,35.27,81698.85,0.0,0.38549,0.00015,28.15545]
[1778057462244,35.27,81698.85,0.0,0.38549,0.00015,28.15545]
[1778057462566,35.27,81698.85,0.0,0.38549,0.00015,28.15545]
[1778057462612,35.27,81698.85,0.0,0.38549,0.00015,28.15545]
[1778057462574,35.27,81696.01,0.0,0.38508,0.00015,28.14551]
[1778057462691,35.27,81696.01,0.0,0.38508,0.00015,28.14551]
[1778057462730,35.27,81696.01,0.0,0.38508,0.00015,28.14551]
[1778057463291,35.27,81696.01,0.0,0.38508,0.00015,28.14551]
[1778057463366,35.27,81696.01,0.0,0.38508,0.00015,28.14551]
[1778057463467,35.27,81696.01,0.0,0.38508,0.00015,28.14551]
[1778057463640,35.28,81704.33,0.0,0.38631,0.00015,28.17484]
[1778057463688,35.28,81704.33,0.0,0.38631,0.00015,28.17484]
[1778057464154,35.28,81704.33,0.0,0.38631,0.00015,28.17484]
[1778057464168,35.28,81704.33,0.0,0.38631,0.00015,28.17484]
[1778057464612,35.28,81701.59,0.0,0.38591,0.00015,28.1653]
[1778057466036,35.28,81699.14,0.0,0.38556,0.00015,28.15688]
[1778057466171,35.28,81699.14,0.0,0.38556,0.00015,28.15688]
[1778057466422,35.28,81699.14,0.0,0.38556,0.00015,28.15688]
[1778057466510,35.28,81699.14,0.0,0.38556,0.00015,28.15688]
[1778057466606,35.28,81701.59,0.0,0.38593,0.00015,28.16563]
[1778057467393,35.28,81701.59,0.0,0.38593,0.00015,28.16563]
[1778057467647,35.28,81705.56,0.0,0.38651,0.00015,28.17947]
[1778057468121,35.28,81705.56,0.0,0.38651,0.00015,28.17947]
[1778057468542,35.28,81725.74,0.0,0.38949,0.00015,28.2488]
[1778057469194,35.28,81725.74,0.0,0.38949,0.00015,28.2488]
[1778057469634,35.28,81735.24,0.0,0.39087,0.00015,28.28057]
[1778057470312,35.28,81735.24,0.0,0.39087,0.00015,28.28057]
[1778057470482,35.27,81739.15,0.0,0.39143,0.00015,28.2932]
[1778057471424,35.27,81739.15,0.0,0.39143,0.00015,28.2932]
[1778057471668,35.26,81739.52,0.0,0.39146,0.00015,28.29389]
[1778057473611,35.26,81750.35,0.0,0.39306,0.00015,28.3299]
[1778057473810,35.26,81750.35,0.0,0.39306,0.00015,28.3299]
[1778057474039,35.26,81750.35,0.0,0.39306,0.00015,28.3299]
[1778057474081,35.26,81750.35,0.0,0.39306,0.00015,28.3299]
[1778057474095,35.26,81750.35,0.0,0.39306,0.00015,28.3299]
[1778057474115,35.26,81750.35,0.0,0.39306,0.00015,28.3299]
[1778057474193,35.26,81750.35,0.0,0.39306,0.00015,28.3299]
[1778057474650,35.26,81750.35,0.0,0.39306,0.00015,28.3299]
[1778057474605,35.26,81758.32,0.0,0.39425,0.00015,28.35635]
[1778057475281,35.26,81758.32,0.0,0.39425,0.00015,28.35635]
[1778057475651,35.26,81765.44,0.0,0.3953,0.00015,28.37958]
[1778057476261,35.26,81765.44,0.0,0.3953,0.00015,28.37958]
[1778057476278,35.26,81765.44,0.0,0.3953,0.00015,28.37958]
[1778057476306,35.26,81765.44,0.0,0.3953,0.00015,28.37958]
[1778057476589,35.26,81774.38,0.0,0.39663,0.00015,28.40844]
[1778057477819,35.26,81775.21,0.0,0.39675,0.00015,28.41111]
[1778057477830,35.26,81775.21,0.0,0.39675,0.00015,28.41111]
[1778057477845,35.26,81775.21,0.0,0.39675,0.00015,28.41111]
[1778057478625,35.26,81776.37,0.0,0.39692,0.00015,28.41479]
[1778057478799,35.26,81776.37,0.0,0.39692,0.00015,28.41479]
[1778057478858,35.26,81776.37,0.0,0.39692,0.00015,28.41479]
[1778057478965,35.26,81776.37,0.0,0.39692,0.00015,28.41479]
[1778057478978,35.26,81776.37,0.0,0.39692,0.00015,28.41479]
[1778057479013,35.26,81776.37,0.0,0.39692,0.00015,28.41479]
[1778057479056,35.26,81776.37,0.0,0.39692,0.00015,28.41479]
[1778057479489,35.26,81772.22,0.0,0.3963,0.00015,28.40143]
[1778057480424,35.26,81762.63,0.0,0.39488,0.00015,28.37035]
[1778057481001,35.26,81762.63,0.0,0.39488,0.00015,28.37035]
[1778057481148,35.26,81762.63,0.0,0.39488,0.00015,28.37035]
[1778057481201,35.26,81762.63,0.0,0.39488,0.00015,28.37035]
[1778057481217,35.26,81762.63,0.0,0.39488,0.00015,28.37035]
[1778057481671,35.26,81762.39,0.0,0.39485,0.00015,28.36957]
[1778057482471,35.26,81762.39,0.0,0.39485,0.00015,28.36957]
[1778057482532,35.26,81762.39,0.0,0.39485,0.00015,28.36957]
[1778057482557,35.26,81762.39,0.0,0.39485,0.00015,28.36957]
[1778057482666,35.26,81751.36,0.0,0.39321,0.00015,28.33339]
[1778057482816,35.26,81751.36,0.0,0.39321,0.00015,28.33339]
[1778057482913,35.26,81751.36,0.0,0.39321,0.00015,28.33339]
[1778057482924,35.26,81751.36,0.0,0.39321,0.00015,28.33339]
[1778057482972,35.26,81751.36,0.0,0.39321,0.00015,28.33339]
[1778057482988,35.26,81751.36,0.0,0.39321,0.00015,28.33339]
[1778057483200,35.26,81762.74,0.0,0.3949,0.00015,28.37071]
[1778057483808,35.26,81762.74,0.0,0.3949,0.00015,28.37071]
[1778057484141,35.26,81762.74,0.0,0.3949,0.00015,28.37071]
[1778057484175,35.26,81762.74,0.0,0.3949,0.00015,28.37071]
[1778057484344,35.26,81770.57,0.0,0.39606,0.00015,28.39612]
[1778057484863,35.26,81770.57,0.0,0.39606,0.00015,28.39612]
[1778057484897,35.26,81770.57,0.0,0.39606,0.00015,28.39612]
[1778057484901,35.26,81770.57,0.0,0.39606,0.00015,28.39612]
[1778057485178,35.26,81767.17,0.0,0.39556,0.00015,28.38512]
[1778057486944,35.26,81767.45,0.0,0.3956,0.00015,28.38602]
[1778057487486,35.26,81766.47,0.0,0.39545,0.00015,28.38284]
[1778057489780,35.26,81762.99,0.0,0.39494,0.00015,28.37152]
[1778057489805,35.26,81762.99,0.0,0.39494,0.00015,28.37152]
[1778057490370,35.26,81762.99,0.0,0.39494,0.00015,28.37152]
[1778057490385,35.26,81761.88,0.0,0.39477,0.00015,28.36791]
[1778057493313,35.26,81769.69,0.0,0.39592,0.00015,28.38968]
[1778057493756,35.26,81769.69,0.0,0.39592,0.00015,28.38968]
[1778057493846,35.26,81769.69,0.0,0.39592,0.00015,28.38968]
[1778057494008,35.26,81769.69,0.0,0.39592,0.00015,28.38968]
[1778057494027,35.26,81769.69,0.0,0.39592,0.00015,28.38968]
[1778057494239,35.26,81769.69,0.0,0.39592,0.00015,28.38968]
[1778057494266,35.26,81769.69,0.0,0.39592,0.00015,28.38968]
[1778057494307,35.26,81778.08,0.0,0.39716,0.00015,28.41665]
[1778057496440,35.26,81778.74,0.0,0.39726,0.00015,28.41874]
[1778057496476,35.26,81778.74,0.0,0.39726,0.00015,28.41874]
[1778057496718,35.26,81778.27,0.0,0.39719,0.00015,28.41721]
[1778057496906,35.26,81778.27,0.0,0.39719,0.00015,28.41721]
[1778057497152,35.26,81778.27,0.0,0.39719,0.00015,28.41721]
[1778057497225,35.26,81778.27,0.0,0.39719,0.00015,28.41721]
[1778057497254,35.26,81778.27,0.0,0.39719,0.00015,28.41721]
[1778057497357,35.26,81769.37,0.0,0.39587,0.00015,28.38858]
[1778057498382,35.26,81769.37,0.0,0.39587,0.00015,28.38858]
[1778057498579,35.26,81769.37,0.0,0.39587,0.00015,28.38858]
[1778057498586,35.26,81769.37,0.0,0.39587,0.00015,28.38858]
[1778057498671,35.26,81769.37,0.0,0.39587,0.00015,28.38858]
[1778057498713,35.26,81769.37,0.0,0.39587,0.00015,28.38858]
[1778057498726,35.26,81756.51,0.0,0.39396,0.00015,28.34668]
[1778057498844,35.26,81756.51,0.0,0.39396,0.00015,28.34668]
[1778057498916,35.26,81756.51,0.0,0.39396,0.00015,28.34668]
[1778057499135,35.26,81739.83,0.0,0.39149,0.00015,28.29138]
[1778057500025,35.26,81739.83,0.0,0.39149,0.00015,28.29138]
[1778057500039,35.26,81739.83,0.0,0.39149,0.00015,28.29138]
[1778057500043,35.26,81739.83,0.0,0.39149,0.00015,28.29138]
[1778057500139,35.26,81737.05,0.0,0.39108,0.00015,28.28214]
[1778057500896,35.26,81737.05,0.0,0.39108,0.00015,28.28214]
[1778057500918,35.26,81737.05,0.0,0.39108,0.00015,28.28214]
[1778057502513,35.26,81734.99,0.0,0.39078,0.00015,28.27535]
[1778057502522,35.26,81734.99,0.0,0.39078,0.00015,28.27535]
[1778057502585,35.27,81735.39,0.0,0.39085,0.00015,28.27686]
[1778057503440,35.27,81735.39,0.0,0.39085,0.00015,28.27686]
[1778057503483,35.27,81735.39,0.0,0.39085,0.00015,28.27686]
[1778057503543,35.27,81735.39,0.0,0.39085,0.00015,28.27686]
[1778057503579,35.27,81735.39,0.0,0.39085,0.00015,28.27686]
[1778057503668,35.27,81735.39,0.0,0.39085,0.00015,28.27686]
[1778057503680,35.27,81735.3,0.0,0.39085,0.00015,28.27673]
[1778057503750,35.27,81735.3,0.0,0.39085,0.00015,28.27673]
[1778057503833,35.27,81735.3,0.0,0.39085,0.00015,28.27673]
[1778057503934,35.27,81735.3,0.0,0.39085,0.00015,28.27673]
[1778057504152,35.27,81735.3,0.0,0.39085,0.00015,28.27673]
[1778057504204,35.27,81735.3,0.0,0.39085,0.00015,28.27673]
[1778057504355,35.27,81735.3,0.0,0.39085,0.00015,28.27673]
[1778057504517,35.27,81735.3,0.0,0.39085,0.00015,28.27673]
[1778057504572,35.27,81735.3,0.0,0.39085,0.00015,28.27673]
[1778057504676,35.28,81750.15,0.0,0.39307,0.00015,28.32677]
[1778057505615,35.28,81750.15,0.0,0.39307,0.00015,28.32677]
[1778057505649,35.28,81750.15,0.0,0.39307,0.00015,28.32677]
[1778057505654,35.28,81750.15,0.0,0.39307,0.00015,28.32677]
[1778057505714,35.28,81750.15,0.0,0.39307,0.00015,28.32677]
[1778057505654,35.28,81753.29,0.0,0.39354,0.00015,28.33715]
[1778057506558,35.28,81753.29,0.0,0.39354,0.00015,28.33715]
[1778057506647,35.28,81754.62,0.0,0.39373,0.00015,28.34155]
[1778057506802,35.28,81754.62,0.0,0.39373,0.00015,28.34155]
[1778057506907,35.28,81754.62,0.0,0.39373,0.00015,28.34155]
[1778057507166,35.28,81754.62,0.0,0.39373,0.00015,28.34157]
[1778057508172,35.28,81764.42,0.0,0.39519,0.00015,28.37359]
[1778057509116,35.28,81764.42,0.0,0.39519,0.00015,28.37359]
[1778057509434,35.28,81764.42,0.0,0.39519,0.00015,28.37359]
[1778057509484,35.28,81764.42,0.0,0.39519,0.00015,28.37359]
[1778057509848,35.28,81772.88,0.0,0.39644,0.00015,28.40093]
[1778057509872,35.28,81772.88,0.0,0.39644,0.00015,28.40093]
[1778057510650,35.28,81780.57,0.0,0.39758,0.00015,28.42554]
[1778057511812,35.28,81780.57,0.0,0.39758,0.00015,28.42551]
[1778057512302,35.28,81780.57,0.0,0.39758,0.00015,28.42551]
[1778057512448,35.28,81780.57,0.0,0.39758,0.00015,28.42551]
[1778057512476,35.28,81780.57,0.0,0.39758,0.00015,28.42551]
[1778057514663,35.28,81785.38,0.0,0.39829,0.00015,28.44072]
[1778057514679,35.28,81785.38,0.0,0.39829,0.00015,28.44072]
[1778057515226,35.28,81775.72,0.0,0.39685,0.00015,28.40991]
[1778057516859,35.28,81777.37,0.0,0.3971,0.00015,28.41517]
[1778057516882,35.28,81777.37,0.0,0.3971,0.00015,28.41517]
[1778057516912,35.28,81777.37,0.0,0.3971,0.00015,28.41517]
[1778057517475,35.28,81777.37,0.0,0.3971,0.00015,28.41517]
[1778057517497,35.28,81773.37,0.0,0.3965,0.00015,28.40234]
[1778057517936,35.28,81773.37,0.0,0.3965,0.00015,28.40234]
[1778057517959,35.28,81773.37,0.0,0.3965,0.00015,28.40234]
[1778057517966,35.28,81773.37,0.0,0.3965,0.00015,28.40234]
[1778057518242,35.28,81773.83,0.0,0.39657,0.00015,28.4038]
[1778057519717,35.28,81773.83,0.0,0.39657,0.00015,28.4038]
[1778057519734,35.28,81773.83,0.0,0.39657,0.00015,28.4038]
[1778057520707,35.28,81776.91,0.0,0.39703,0.00015,28.41366]
[1778057520741,35.28,81776.91,0.0,0.39703,0.00015,28.41366]
[1778057520259,35.27,81779.8,0.0,0.39745,0.00015,28.42288]
[1778057520837,35.27,81779.8,0.0,0.39745,0.00015,28.42288]
[1778057520955,35.27,81779.8,0.0,0.39745,0.00015,28.42288]
[1778057522804,35.27,81766.53,0.0,0.39549,0.00015,28.38019]
[1778057522867,35.27,81766.53,0.0,0.39549,0.00015,28.38019]
[1778057523234,35.27,81766.53,0.0,0.39549,0.00015,28.38019]
[1778057523724,35.27,81770.78,0.0,0.39612,0.00015,28.39394]
[1778057523850,35.27,81770.78,0.0,0.39612,0.00015,28.39394]
[1778057523864,35.27,81770.78,0.0,0.39612,0.00015,28.39394]
[1778057524296,35.27,81776.71,0.0,0.397,0.00015,28.41299]
[1778057528504,35.27,81773.75,0.0,0.39655,0.00015,28.40347]
[1778057528753,35.27,81773.61,0.0,0.39653,0.00015,28.40301]
[1778057528803,35.27,81773.61,0.0,0.39653,0.00015,28.40301]
[1778057529348,35.27,81773.61,0.0,0.39653,0.00015,28.40301]
[1778057529382,35.27,81773.61,0.0,0.39653,0.00015,28.40301]
[1778057529934,35.27,81779.01,0.0,0.39733,0.00015,28.4203]
[1778057529963,35.27,81779.01,0.0,0.39733,0.00015,28.4203]
[1778057531669,35.27,81780.12,0.0,0.3975,0.00015,28.42384]
[1778057531699,35.27,81785.0,0.0,0.39822,0.00015,28.43932]
[1778057532755,35.27,81785.0,0.0,0.39822,0.00015,28.43932]
[1778057533121,35.27,81784.32,0.0,0.39812,0.00015,28.43716]
[1778057533341,35.27,81784.32,0.0,0.39812,0.00015,28.43716]
[1778057533435,35.27,81784.32,0.0,0.39812,0.00015,28.43716]
[1778057533447,35.27,81784.32,0.0,0.39812,0.00015,28.43716]
[1778057533541,35.27,81784.32,0.0,0.39812,0.00015,28.43716]
[1778057533609,35.27,81784.32,0.0,0.39812,0.00015,28.43716]
[1778057533688,35.27,81784.32,0.0,0.39812,0.00015,28.43716]
[1778057533767,35.27,81799.74,0.0,0.40041,0.00015,28.48558]
[1778057533828,35.27,81799.74,0.0,0.40041,0.00015,28.48558]
[1778057533863,35.27,81799.74,0.0,0.40041,0.00015,28.48558]
[1778057533934,35.27,81799.74,0.0,0.40041,0.00015,28.48558]
[1778057534147,35.27,81799.74,0.0,0.40041,0.00015,28.48558]
[1778057534176,35.27,81799.74,0.0,0.40041,0.00015,28.48558]
[1778057534344,35.27,81799.74,0.0,0.40041,0.00015,28.48558]
[1778057534362,35.27,81799.74,0.0,0.40041,0.00015,28.48558]
[1778057534597,35.27,81799.74,0.0,0.40041,0.00015,28.48558]
[1778057534648,35.27,81799.74,0.0,0.40041,0.00015,28.48558]
[1778057534694,35.27,81809.43,0.0,0.40185,0.00015,28.51555]
[1778057534876,35.27,81809.43,0.0,0.40185,0.00015,28.51555]
[1778057534890,35.27,81809.43,0.0,0.40185,0.00015,28.51555]
[1778057534912,35.27,81809.43,0.0,0.40185,0.00015,28.51555]
[1778057534979,35.27,81809.43,0.0,0.40185,0.00015,28.51555]
[1778057535362,35.27,81809.43,0.0,0.40185,0.00015,28.51555]
[1778057536585,35.27,81819.57,0.0,0.40336,0.00015,28.54653]
[1778057537860,35.27,81819.15,0.0,0.4033,0.00015,28.54537]
[1778057537877,35.27,81819.15,0.0,0.4033,0.00015,28.54537]
[1778057538731,35.28,81820.73,0.0,0.40354,0.00015,28.55023]
[1778057541227,35.28,81816.95,0.0,0.40299,0.00015,28.5389]
[1778057541345,35.28,81816.95,0.0,0.40299,0.00015,28.5389]
[1778057541485,35.28,81816.95,0.0,0.40299,0.00015,28.5389]
[1778057541657,35.28,81816.95,0.0,0.40299,0.00015,28.5389]
[1778057541692,35.28,81816.95,0.0,0.40299,0.00015,28.5389]
[1778057541730,35.28,81828.27,0.0,0.40468,0.00015,28.57318]
[1778057541844,35.28,81828.27,0.0,0.40468,0.00015,28.57318]
[1778057542093,35.28,81828.27,0.0,0.40468,0.00015,28.57318]
[1778057542287,35.28,81828.27,0.0,0.40468,0.00015,28.57318]
[1778057542504,35.28,81828.27,0.0,0.40468,0.00015,28.57318]
[1778057542633,35.28,81828.27,0.0,0.40468,0.00015,28.57318]
[1778057542743,35.28,81828.27,0.0,0.40468,0.00015,28.57318]
[1778057542760,35.28,81826.19,0.0,0.40437,0.00015,28.56698]
[1778057545600,35.28,81830.03,0.0,0.40494,0.00015,28.57854]
[1778057545746,35.28,81828.64,0.0,0.40474,0.00015,28.57443]
[1778057547066,35.28,81828.86,0.0,0.40478,0.00015,28.57514]
[1778057547077,35.28,81828.86,0.0,0.40478,0.00015,28.57514]
[1778057547734,35.28,81834.54,0.0,0.40562,0.00015,28.59215]
[1778057552504,35.29,81838.66,0.0,0.40624,0.00015,28.60097]
[1778057552582,35.29,81838.66,0.0,0.40624,0.00015,28.60097]
[1778057552733,35.29,81838.66,0.0,0.40624,0.00015,28.60097]
[1778057552765,35.29,81848.29,0.0,0.40767,0.00015,28.6293]
[1778057552886,35.29,81848.29,0.0,0.40767,0.00015,28.6293]
[1778057552966,35.29,81848.29,0.0,0.40767,0.00015,28.6293]
[1778057552972,35.29,81848.29,0.0,0.40767,0.00015,28.6293]
[1778057553142,35.29,81848.29,0.0,0.40767,0.00015,28.6293]
[1778057553231,35.29,81848.29,0.0,0.40767,0.00015,28.6293]
[1778057553336,35.29,81848.29,0.0,0.40767,0.00015,28.6293]
[1778057553364,35.29,81848.29,0.0,0.40767,0.00015,28.6293]
[1778057553422,35.29,81848.29,0.0,0.40767,0.00015,28.6293]
[1778057553568,35.29,81848.29,0.0,0.40767,0.00015,28.6293]
[1778057553603,35.29,81848.29,0.0,0.40767,0.00015,28.6293]
[1778057553767,35.29,81848.29,0.0,0.40767,0.00015,28.6293]
[1778057553784,35.29,81848.29,0.0,0.40767,0.00015,28.6293]
[1778057553713,35.29,81840.0,0.0,0.40644,0.00015,28.60507]
[1778057553799,35.29,81840.0,0.0,0.40644,0.00015,28.60507]
[1778057553801,35.29,81840.0,0.0,0.40644,0.00015,28.60507]
[1778057554583,35.29,81847.46,0.0,0.40756,0.00015,28.62702]
[1778057556325,35.29,81847.39,0.0,0.40755,0.00015,28.62684]
[1778057556510,35.29,81851.99,0.0,0.40824,0.00015,28.64026]
[1778057557141,35.29,81851.99,0.0,0.40824,0.00015,28.64026]
[1778057557149,35.29,81851.99,0.0,0.40824,0.00015,28.64026]
[1778057557714,35.29,81855.29,0.0,0.40873,0.00015,28.64983]
[1778057559232,35.29,81857.48,0.0,0.40906,0.00015,28.65617]
[1778057559381,35.29,81857.48,0.0,0.40906,0.00015,28.65617]
[1778057559519,35.29,81857.48,0.0,0.40906,0.00015,28.65617]
[1778057559682,35.29,81857.48,0.0,0.40906,0.00015,28.65617]
[1778057559746,35.29,81845.08,0.0,0.40721,0.00015,28.62014]
[1778057560787,35.29,81838.46,0.0,0.40622,0.00015,28.60068]
[1778057562555,35.3,81852.34,0.0,0.4083,0.00015,28.64146]
[1778057563002,35.3,81852.34,0.0,0.4083,0.00015,28.64146]
[1778057563743,35.3,81852.37,0.0,0.40831,0.00015,28.64156]
[1778057564061,35.3,81852.37,0.0,0.40831,0.00015,28.64156]
[1778057564075,35.3,81852.37,0.0,0.40831,0.00015,28.64156]
[1778057564569,35.3,81852.14,0.0,0.40827,0.00015,28.64091]
[1778057566421,35.3,81852.05,0.0,0.40826,0.00015,28.64066]
[1778057566750,35.3,81852.66,0.0,0.40835,0.00015,28.64245]
[1778057567251,35.3,81852.66,0.0,0.40835,0.00015,28.64245]
[1778057567589,35.3,81852.66,0.0,0.40835,0.00015,28.64247]
[1778057569605,35.3,81862.0,0.0,0.40975,0.00015,28.6694]
[1778057570134,35.3,81862.0,0.0,0.40975,0.00015,28.6694]
[1778057570687,35.3,81862.0,0.0,0.40975,0.00015,28.6694]
[1778057570774,35.3,81862.42,0.0,0.40981,0.00015,28.6706]
[1778057576802,35.3,81866.99,0.0,0.41051,0.00015,28.6839]
[1778057577941,35.31,81859.61,0.0,0.40941,0.00015,28.66288]
[1778057584017,35.31,81861.39,0.0,0.4097,0.00015,28.6684]
[1778057589910,35.32,81870.82,0.0,0.41113,0.00015,28.69552]
[1778057590007,35.32,81870.82,0.0,0.41113,0.00015,28.69552]
[1778057590468,35.32,81870.82,0.0,0.41113,0.00015,28.69552]
[1778057590756,35.32,81871.3,0.0,0.4112,0.00015,28.69694]
[1778057591055,35.32,81871.3,0.0,0.4112,0.00015,28.69694]
[1778057591763,35.32,81871.3,0.0,0.4112,0.00015,28.69694]
[1778057591764,35.32,81904.54,0.0,0.41618,0.00015,28.78865]
[1778057592411,35.32,81904.54,0.0,0.41618,0.00015,28.78865]
[1778057592470,35.32,81904.54,0.0,0.41618,0.00015,28.78865]
[1778057592769,35.32,81907.11,0.0,0.41656,0.00015,28.79556]
[1778057592867,35.32,81907.11,0.0,0.41656,0.00015,28.79556]
[1778057593026,35.32,81907.11,0.0,0.41656,0.00015,28.79556]
[1778057593776,35.32,81882.08,0.0,0.41282,0.00015,28.72725]
[1778057594348,35.32,81882.08,0.0,0.41282,0.00015,28.72725]
[1778057594851,35.33,81889.84,0.0,0.41398,0.00015,28.74874]
[1778057594862,35.33,81889.84,0.0,0.41398,0.00015,28.74874]
[1778057595329,35.33,81889.84,0.0,0.41398,0.00015,28.74874]
[1778057595504,35.33,81889.84,0.0,0.41398,0.00015,28.74874]
[1778057595790,35.33,81889.84,0.0,0.41398,0.00015,28.74878]
[1778057595964,35.33,81889.84,0.0,0.41398,0.00015,28.74878]
[1778057596239,35.33,81889.84,0.0,0.41398,0.00015,28.74878]
[1778057596327,35.33,81889.84,0.0,0.41398,0.00015,28.74878]
[1778057596445,35.33,81889.84,0.0,0.41398,0.00015,28.74878]
[1778057596765,35.33,81889.84,0.0,0.41398,0.00015,28.74878]
[1778057596805,35.33,81900.83,0.0,0.41563,0.00015,28.77874]
[1778057597011,35.33,81900.83,0.0,0.41563,0.00015,28.77874]
[1778057597293,35.33,81900.83,0.0,0.41563,0.00015,28.77874]
[1778057597378,35.33,81900.83,0.0,0.41563,0.00015,28.77874]
[1778057597806,35.33,81881.9,0.0,0.4128,0.00015,28.72688]
[1778057598345,35.33,81881.9,0.0,0.4128,0.00015,28.72688]
[1778057598646,35.33,81881.9,0.0,0.4128,0.00015,28.72688]
[1778057598812,35.33,81873.33,0.0,0.41152,0.00015,28.70292]
[1778057598872,35.33,81873.33,0.0,0.41152,0.00015,28.70292]
[1778057599820,35.33,81879.22,0.0,0.4124,0.00015,28.71946]
[1778057600715,35.33,81879.22,0.0,0.4124,0.00015,28.71946]
[1778057600827,35.33,81885.02,0.0,0.41327,0.00015,28.73563]
[1778057601837,35.33,81876.82,0.0,0.41205,0.00015,28.71285]
[1778057604826,35.33,81878.76,0.0,0.41234,0.00015,28.71835]
[1778057604851,35.33,81878.76,0.0,0.41234,0.00015,28.71835]
[1778057604857,35.33,81878.76,0.0,0.41234,0.00015,28.71835]
[1778057606292,35.33,81868.07,0.0,0.41075,0.00015,28.68833]
[1778057606715,35.33,81868.07,0.0,0.41075,0.00015,28.68833]
[1778057606838,35.33,81868.07,0.0,0.41075,0.00015,28.68833]
[1778057606759,35.33,81861.06,0.0,0.40971,0.00015,28.6684]
[1778057607580,35.33,81861.06,0.0,0.40971,0.00015,28.6684]
[1778057607779,35.33,81861.06,0.0,0.40971,0.00015,28.6684]
[1778057607802,35.33,81861.06,0.0,0.40971,0.00015,28.6684]
[1778057607824,35.33,81861.06,0.0,0.40971,0.00015,28.6684]
[1778057607826,35.33,81849.26,0.0,0.40794,0.00015,28.63428]
[1778057608218,35.33,81849.26,0.0,0.40794,0.00015,28.63428]
[1778057608303,35.33,81832.56,0.0,0.40546,0.00015,28.58516]
[1778057609017,35.33,81832.56,0.0,0.40546,0.00015,28.58516]
[1778057609168,35.33,81832.56,0.0,0.40546,0.00015,28.58516]
[1778057609513,35.33,81832.56,0.0,0.40546,0.00015,28.58516]
[1778057609657,35.33,81832.56,0.0,0.40546,0.00015,28.58516]
[1778057609801,35.33,81832.56,0.0,0.40546,0.00015,28.58516]
[1778057609827,35.33,81832.56,0.0,0.40546,0.00015,28.58516]
[1778057609784,35.32,81824.09,0.0,0.40417,0.00015,28.55929]
[1778057610294,35.32,81824.09,0.0,0.40417,0.00015,28.55929]
[1778057610314,35.32,81824.09,0.0,0.40417,0.00015,28.55929]
[1778057610755,35.32,81820.95,0.0,0.4037,0.00015,28.54977]
[1778057611057,35.32,81820.95,0.0,0.4037,0.00015,28.54977]
[1778057611073,35.32,81820.95,0.0,0.4037,0.00015,28.54977]
[1778057612083,35.32,81828.17,0.0,0.40476,0.00015,28.56792]
[1778057612840,35.32,81827.2,0.0,0.40461,0.00015,28.565]
[1778057613099,35.32,81827.2,0.0,0.40461,0.00015,28.565]
[1778057613113,35.32,81827.2,0.0,0.40461,0.00015,28.565]
[1778057613759,35.32,81834.31,0.0,0.40567,0.00015,28.58619]
[1778057614745,35.32,81834.31,0.0,0.40567,0.00015,28.58619]
[1778057614807,35.32,81834.41,0.0,0.40569,0.00015,28.58655]
[1778057615708,35.32,81834.41,0.0,0.40569,0.00015,28.58655]
[1778057615810,35.32,81831.31,0.0,0.40523,0.00015,28.5773]
[1778057616858,35.32,81819.05,0.0,0.4034,0.00015,28.54044]
[1778057617085,35.32,81819.05,0.0,0.4034,0.00015,28.54044]
[1778057617772,35.32,81815.14,0.0,0.40281,0.00015,28.52835]
[1778057619299,35.32,81813.24,0.0,0.40253,0.00015,28.52254]
[1778057619860,35.32,81813.24,0.0,0.40253,0.00015,28.52254]
[1778057619838,35.32,81823.78,0.0,0.4041,0.00015,28.55454]
[1778057620140,35.32,81823.78,0.0,0.4041,0.00015,28.55454]
[1778057620198,35.32,81823.78,0.0,0.4041,0.00015,28.55454]
[1778057620284,35.32,81823.78,0.0,0.4041,0.00015,28.55454]
[1778057620466,35.32,81823.78,0.0,0.4041,0.00015,28.55454]
[1778057620520,35.32,81853.57,0.0,0.40854,0.00015,28.64271]
[1778057621754,35.32,81853.57,0.0,0.40854,0.00015,28.64271]
[1778057621767,35.32,81865.82,0.0,0.41037,0.00015,28.67785]
[1778057621996,35.31,81863.69,0.0,0.41002,0.00015,28.67114]
[1778057624159,35.3,81875.42,0.0,0.41175,0.00015,28.70404]
[1778057627553,35.3,81878.25,0.0,0.41217,0.00015,28.71196]
[1778057627573,35.3,81878.25,0.0,0.41217,0.00015,28.71196]
[1778057627702,35.3,81875.69,0.0,0.41179,0.00015,28.70478]
[1778057629205,35.3,81867.86,0.0,0.41062,0.00015,28.68272]
[1778057629888,35.3,81867.86,0.0,0.41062,0.00015,28.68272]
[1778057629927,35.3,81867.86,0.0,0.41062,0.00015,28.68272]
[1778057630228,35.3,81867.86,0.0,0.41062,0.00015,28.68272]
[1778057630289,35.3,81872.01,0.0,0.41124,0.00015,28.69447]
[1778057632650,35.3,81872.18,0.0,0.41127,0.00015,28.69496]
[1778057632758,35.3,81870.13,0.0,0.41096,0.00015,28.68916]
[1778057633031,35.3,81870.13,0.0,0.41096,0.00015,28.68916]
[1778057633046,35.3,81870.13,0.0,0.41096,0.00015,28.68916]
[1778057633112,35.3,81870.13,0.0,0.41096,0.00015,28.68916]
[1778057633120,35.3,81870.13,0.0,0.41096,0.00015,28.68916]
[1778057633173,35.3,81870.13,0.0,0.41096,0.00015,28.68916]
[1778057633211,35.3,81870.13,0.0,0.41096,0.00015,28.68916]
[1778057633290,35.3,81847.09,0.0,0.4075,0.00015,28.62254]
[1778057634185,35.3,81847.09,0.0,0.4075,0.00015,28.62254]
[1778057634581,35.3,81847.09,0.0,0.4075,0.00015,28.62254]
[1778057634667,35.3,81827.95,0.0,0.40465,0.00015,28.56587]
[1778057635292,35.3,81827.95,0.0,0.40465,0.00015,28.56587]
[1778057635299,35.29,81829.3,0.0,0.40483,0.00015,28.56954]
[1778057636083,35.29,81829.3,0.0,0.40483,0.00015,28.56953]
[1778057636991,35.29,81829.3,0.0,0.40483,0.00015,28.56953]
[1778057638127,35.29,81831.34,0.0,0.40513,0.00015,28.57562]
[1778057639208,35.28,81833.3,0.0,0.40541,0.00015,28.58131]
[1778057639303,35.28,81838.34,0.0,0.40616,0.00015,28.59613]
[1778057642039,35.27,81837.82,0.0,0.40604,0.00015,28.59396]
[1778057642061,35.27,81837.82,0.0,0.40604,0.00015,28.59396]
[1778057642223,35.27,81841.8,0.0,0.40662,0.00015,28.6055]
[1778057645610,35.27,81854.59,0.0,0.40854,0.00015,28.64304]
[1778057647017,35.27,81854.59,0.0,0.40854,0.00015,28.64306]
[1778057647034,35.27,81854.59,0.0,0.40854,0.00015,28.64306]
[1778057647537,35.27,81858.99,0.0,0.4092,0.00015,28.65579]
[1778057649871,35.27,81868.25,0.0,0.41059,0.00015,28.6823]
[1778057652932,35.27,81870.67,0.0,0.41095,0.00015,28.6892]
[1778057653032,35.27,81870.67,0.0,0.41095,0.00015,28.6892]
[1778057653043,35.27,81870.67,0.0,0.41095,0.00015,28.6892]
[1778057653896,35.27,81872.7,0.0,0.41125,0.00015,28.69494]
[1778057654108,35.27,81872.7,0.0,0.41125,0.00015,28.69494]
[1778057654133,35.27,81872.7,0.0,0.41125,0.00015,28.69494]
[1778057654303,35.27,81872.7,0.0,0.41125,0.00015,28.69494]
[1778057654323,35.27,81872.7,0.0,0.41125,0.00015,28.69494]
[1778057654542,35.27,81876.55,0.0,0.41183,0.00015,28.70579]
[1778057655605,35.27,81876.55,0.0,0.41183,0.00015,28.70579]
[1778057655642,35.27,81876.55,0.0,0.41183,0.00015,28.70579]
[1778057655826,35.27,81884.15,0.0,0.41297,0.00015,28.72702]
[1778057656026,35.27,81884.15,0.0,0.41297,0.00015,28.72702]
[1778057656894,35.27,81886.93,0.0,0.41338,0.00015,28.73472]
[1778057658148,35.27,81888.58,0.0,0.41363,0.00015,28.73926]
[1778057658881,35.27,81888.89,0.0,0.41368,0.00015,28.74012]
[1778057659855,35.27,81900.19,0.0,0.41537,0.00015,28.77103]
[1778057664877,35.26,81899.22,0.0,0.4152,0.00015,28.76805]
[1778057669894,35.24,81898.71,0.0,0.41506,0.00015,28.76566]
[1778057670626,35.24,81899.01,0.0,0.4151,0.00015,28.76648]
[1778057670772,35.24,81899.84,0.0,0.41523,0.00015,28.76871]
[1778057673988,35.21,81905.9,0.0,0.41606,0.00015,28.78057]
[1778057674350,35.21,81906.86,0.0,0.41621,0.00015,28.78316]
[1778057676368,35.21,81896.24,0.0,0.41461,0.00015,28.75424]
[1778057678385,35.21,81903.38,0.0,0.41568,0.00015,28.77379]
[1778057681486,35.22,81904.81,0.0,0.4159,0.00015,28.77771]
[1778057681528,35.22,81904.81,0.0,0.4159,0.00015,28.77771]
[1778057681742,35.22,81906.93,0.0,0.41622,0.00015,28.78346]
[1778057682370,35.22,81906.93,0.0,0.41622,0.00015,28.78346]
[1778057682381,35.22,81906.93,0.0,0.41622,0.00015,28.78346]
[1778057682871,35.22,81913.15,0.0,0.41717,0.00015,28.8004]
[1778057686876,35.24,81905.25,0.0,0.41603,0.00015,28.77982]
[1778057687811,35.24,81891.84,0.0,0.41402,0.00015,28.7433]
[1778057688887,35.24,81888.33,0.0,0.4135,0.00015,28.73366]
[1778057689865,35.24,81896.59,0.0,0.41474,0.00015,28.75643]
[1778057694896,35.24,81898.14,0.0,0.41498,0.00015,28.76083]
[1778057695460,35.25,81903.99,0.0,0.41586,0.00015,28.77675]
[1778057695652,35.25,81903.99,0.0,0.41586,0.00015,28.77675]
[1778057695794,35.25,81903.99,0.0,0.41586,0.00015,28.77675]
[1778057695944,35.25,81894.6,0.0,0.41445,0.00015,28.75123]
[1778057697572,35.25,81888.39,0.0,0.41353,0.00015,28.73419]
[1778057698230,35.25,81888.39,0.0,0.41353,0.00015,28.73419]
[1778057698830,35.25,81888.39,0.0,0.41353,0.00015,28.73419]
[1778057698876,35.25,81890.32,0.0,0.41382,0.00015,28.73957]
[1778057699895,35.25,81890.32,0.0,0.41382,0.00015,28.73957]
[1778057699948,35.25,81887.55,0.0,0.41341,0.00015,28.73196]
[1778057699965,35.25,81887.55,0.0,0.41341,0.00015,28.73196]
[1778057700001,35.25,81887.55,0.0,0.41341,0.00015,28.73196]
[1778057700059,35.25,81887.55,0.0,0.41341,0.00015,28.73196]
[1778057700538,35.25,81887.55,0.0,0.41341,0.00015,28.73201]
[1778057701603,35.25,81887.55,0.0,0.41341,0.00015,28.73201]
[1778057701893,35.25,81899.09,0.0,0.41514,0.00015,28.76373]
[1778057702693,35.25,81899.09,0.0,0.41514,0.00015,28.76373]
[1778057702712,35.25,81899.09,0.0,0.41514,0.00015,28.76373]
[1778057702854,35.25,81899.09,0.0,0.41514,0.00015,28.76373]
[1778057702950,35.25,81898.67,0.0,0.41508,0.00015,28.76262]
[1778057706280,35.25,81894.87,0.0,0.41452,0.00015,28.75235]
[1778057706951,35.26,81874.45,0.0,0.41146,0.00015,28.69563]
[1778057707025,35.26,81874.45,0.0,0.41146,0.00015,28.69563]
[1778057707359,35.26,81874.45,0.0,0.41146,0.00015,28.69563]
[1778057707598,35.25,81863.75,0.0,0.40986,0.00015,28.66519]
[1778057708705,35.25,81863.75,0.0,0.40986,0.00015,28.66519]
[1778057708735,35.25,81863.75,0.0,0.40986,0.00015,28.66519]
[1778057708905,35.25,81861.32,0.0,0.40949,0.00015,28.65817]
[1778057709235,35.25,81861.32,0.0,0.40949,0.00015,28.65817]
[1778057710797,35.25,81861.32,0.0,0.40949,0.00015,28.65816]
[1778057710830,35.25,81860.88,0.0,0.40943,0.00015,28.6569]
[1778057711300,35.25,81860.88,0.0,0.40943,0.00015,28.6569]
[1778057711828,35.25,81861.34,0.0,0.4095,0.00015,28.65824]
[1778057712939,35.25,81868.32,0.0,0.41054,0.00015,28.67821]
[1778057714773,35.25,81869.35,0.0,0.4107,0.00015,28.68114]
[1778057714849,35.25,81869.35,0.0,0.4107,0.00015,28.68114]
[1778057714950,35.25,81876.75,0.0,0.4118,0.00015,28.70206]
[1778057716574,35.25,81879.24,0.0,0.41218,0.00015,28.70904]
[1778057716881,35.25,81879.24,0.0,0.41218,0.00015,28.70904]
[1778057716892,35.25,81879.24,0.0,0.41218,0.00015,28.70904]
[1778057716926,35.25,81881.49,0.0,0.41251,0.00015,28.71533]
[1778057718961,35.25,81883.58,0.0,0.41283,0.00015,28.72115]
[1778057718969,35.25,81886.04,0.0,0.41319,0.00015,28.72798]
[1778057719354,35.25,81886.04,0.0,0.41319,0.00015,28.72798]
[1778057719431,35.25,81886.04,0.0,0.41319,0.00015,28.72798]
[1778057719541,35.25,81886.04,0.0,0.41319,0.00015,28.72798]
[1778057719739,35.25,81886.04,0.0,0.41319,0.00015,28.72798]
[1778057719887,35.25,81886.04,0.0,0.41319,0.00015,28.72798]
[1778057719903,35.25,81886.04,0.0,0.41319,0.00015,28.72798]
[1778057719944,35.25,81902.32,0.0,0.41563,0.00015,28.77259]
[1778057720079,35.25,81902.32,0.0,0.41563,0.00015,28.77259]
[1778057720960,35.25,81902.32,0.0,0.41563,0.00015,28.77259]
[1778057720942,35.25,81913.94,0.0,0.41738,0.00015,28.80382]
[1778057721692,35.25,81913.94,0.0,0.41738,0.00015,28.80383]
[1778057722315,35.25,81913.94,0.0,0.41738,0.00015,28.80383]
[1778057722384,35.25,81913.94,0.0,0.41738,0.00015,28.80383]
[1778057722845,35.25,81913.94,0.0,0.41738,0.00015,28.80383]
[1778057722945,35.25,81915.41,0.0,0.4176,0.00015,28.80775]
[1778057723049,35.25,81915.41,0.0,0.4176,0.00015,28.80775]
[1778057723176,35.25,81915.41,0.0,0.4176,0.00015,28.80775]
[1778057723836,35.25,81915.41,0.0,0.4176,0.00015,28.80775]
[1778057723914,35.26,81913.24,0.0,0.41727,0.00015,28.80199]
[1778057725886,35.26,81919.72,0.0,0.41825,0.00015,28.81918]
[1778057725934,35.26,81923.68,0.0,0.41884,0.00015,28.8296]
[1778057728868,35.26,81922.85,0.0,0.41872,0.00015,28.82743]
[1778057729021,35.26,81928.2,0.0,0.41952,0.00015,28.84142]
[1778057729050,35.26,81928.2,0.0,0.41952,0.00015,28.84142]
[1778057729930,35.26,81932.56,0.0,0.42018,0.00015,28.85273]
[1778057734945,35.26,81930.57,0.0,0.41987,0.00015,28.84412]
[1778057738918,35.26,81943.6,0.0,0.42184,0.00015,28.87766]
[1778057739291,35.26,81943.6,0.0,0.42184,0.00015,28.87766]
[1778057739363,35.26,81943.6,0.0,0.42184,0.00015,28.87766]
[1778057739724,35.26,81943.6,0.0,0.42184,0.00015,28.87766]
[1778057739922,35.26,81943.6,0.0,0.42184,0.00015,28.87766]
[1778057739821,35.26,81951.74,0.0,0.42306,0.00015,28.89821]
[1778057740147,35.26,81951.74,0.0,0.42306,0.00015,28.89821]
[1778057740608,35.26,81951.74,0.0,0.42306,0.00015,28.89821]
[1778057742012,35.26,81951.27,0.0,0.423,0.00015,28.8971]
[1778057742268,35.26,81951.27,0.0,0.423,0.00015,28.8971]
[1778057742278,35.26,81951.27,0.0,0.423,0.00015,28.8971]
[1778057742841,35.26,81951.27,0.0,0.423,0.00015,28.89714]
[1778057743117,35.26,81951.27,0.0,0.423,0.00015,28.89714]
[1778057743754,35.26,81951.27,0.0,0.423,0.00015,28.89714]
[1778057744032,35.26,81949.26,0.0,0.4227,0.00015,28.89208]
[1778057744054,35.26,81949.26,0.0,0.4227,0.00015,28.89208]
[1778057744332,35.26,81949.26,0.0,0.4227,0.00015,28.89208]
[1778057744546,35.26,81949.26,0.0,0.4227,0.00015,28.89208]
[1778057744679,35.26,81949.26,0.0,0.4227,0.00015,28.89208]
[1778057744990,35.26,81947.66,0.0,0.42246,0.00015,28.88808]
[1778057745111,35.26,81947.66,0.0,0.42246,0.00015,28.88808]
[1778057745446,35.26,81947.66,0.0,0.42246,0.00015,28.88808]
[1778057745483,35.26,81947.66,0.0,0.42246,0.00015,28.88808]
[1778057745518,35.26,81947.66,0.0,0.42246,0.00015,28.88808]
[1778057745663,35.26,81947.66,0.0,0.42246,0.00015,28.88808]
[1778057745800,35.26,81947.66,0.0,0.42246,0.00015,28.88808]
[1778057745874,35.26,81947.66,0.0,0.42246,0.00015,28.88805]
[1778057747859,35.26,81951.25,0.0,0.423,0.00015,28.89711]
[1778057747896,35.26,81951.25,0.0,0.423,0.00015,28.89711]
[1778057747900,35.26,81951.25,0.0,0.423,0.00015,28.89711]
[1778057748006,35.26,81949.47,0.0,0.42273,0.00015,28.89266]
[1778057750814,35.27,81947.77,0.0,0.42248,0.00015,28.88842]
[1778057750916,35.27,81927.6,0.0,0.41945,0.00015,28.83673]
[1778057751070,35.27,81927.6,0.0,0.41945,0.00015,28.83673]
[1778057751089,35.27,81927.6,0.0,0.41945,0.00015,28.83673]
[1778057751698,35.27,81927.6,0.0,0.41945,0.00015,28.83673]
[1778057751914,35.27,81927.6,0.0,0.41945,0.00015,28.83673]
[1778057752063,35.27,81927.6,0.0,0.41945,0.00015,28.83673]
[1778057752141,35.27,81927.6,0.0,0.41945,0.00015,28.83673]
[1778057752166,35.27,81927.6,0.0,0.41945,0.00015,28.83673]
[1778057752924,35.27,81924.92,0.0,0.41905,0.00015,28.82973]
[1778057753222,35.27,81924.92,0.0,0.41905,0.00015,28.82973]
[1778057753333,35.27,81924.92,0.0,0.41905,0.00015,28.82973]
[1778057753692,35.27,81924.92,0.0,0.41905,0.00015,28.82973]
[1778057753746,35.27,81924.92,0.0,0.41905,0.00015,28.82973]
[1778057753901,35.27,81924.92,0.0,0.41905,0.00015,28.82973]
[1778057753956,35.27,81931.73,0.0,0.42007,0.00015,28.84744]
[1778057754617,35.27,81931.73,0.0,0.42007,0.00015,28.84744]
[1778057755179,35.27,81931.73,0.0,0.42007,0.00015,28.84744]
[1778057755242,35.27,81931.73,0.0,0.42007,0.00015,28.84744]
[1778057755945,35.27,81930.01,0.0,0.41981,0.00015,28.84302]
[1778057757253,35.27,81925.81,0.0,0.41918,0.00015,28.83213]
[1778057757353,35.27,81925.81,0.0,0.41918,0.00015,28.83213]
[1778057757957,35.27,81925.98,0.0,0.41921,0.00015,28.83262]
[1778057760142,35.27,81925.4,0.0,0.41913,0.00015,28.8312]
[1778057760289,35.27,81925.4,0.0,0.41913,0.00015,28.8312]
[1778057760348,35.27,81925.4,0.0,0.41913,0.00015,28.8312]
[1778057760421,35.27,81925.4,0.0,0.41913,0.00015,28.8312]
[1778057760985,35.27,81920.93,0.0,0.41846,0.00015,28.81953]
[1778057762620,35.27,81920.93,0.0,0.41847,0.00015,28.81957]
[1778057762635,35.27,81920.93,0.0,0.41847,0.00015,28.81957]
[1778057762639,35.27,81920.93,0.0,0.41847,0.00015,28.81957]
[1778057762991,35.28,81918.83,0.0,0.41816,0.00015,28.8141]
[1778057766645,35.28,81925.05,0.0,0.4191,0.00015,28.8306]
[1778057766932,35.28,81925.05,0.0,0.4191,0.00015,28.8306]
[1778057767022,35.28,81938.05,0.0,0.42106,0.00015,28.86429]
[1778057767440,35.28,81938.05,0.0,0.42106,0.00015,28.86429]
[1778057767575,35.28,81938.05,0.0,0.42106,0.00015,28.86429]
[1778057767736,35.28,81938.05,0.0,0.42106,0.00015,28.86429]
[1778057767914,35.28,81938.05,0.0,0.42106,0.00015,28.86429]
[1778057767927,35.28,81938.05,0.0,0.42106,0.00015,28.86429]
[1778057767930,35.28,81938.05,0.0,0.42106,0.00015,28.86429]
[1778057768027,35.28,81926.49,0.0,0.41932,0.00015,28.8344]
[1778057769306,35.28,81920.92,0.0,0.41848,0.00015,28.81981]
[1778057769350,35.28,81920.92,0.0,0.41848,0.00015,28.81981]
[1778057772056,35.28,81928.66,0.0,0.41965,0.00015,28.84013]
[1778057773513,35.28,81923.58,0.0,0.41889,0.00015,28.82691]
[1778057774000,35.28,81925.62,0.0,0.4192,0.00015,28.83228]
[1778057775281,35.29,81931.6,0.0,0.4201,0.00015,28.84785]
[1778057775319,35.29,81931.6,0.0,0.4201,0.00015,28.84785]
[1778057775359,35.29,81931.6,0.0,0.4201,0.00015,28.84785]
[1778057775505,35.29,81931.6,0.0,0.4201,0.00015,28.84785]
[1778057775594,35.29,81931.6,0.0,0.4201,0.00015,28.84785]
[1778057775622,35.29,81931.6,0.0,0.4201,0.00015,28.84785]
[1778057775795,35.29,81931.6,0.0,0.4201,0.00015,28.84785]
[1778057775830,35.29,81931.6,0.0,0.4201,0.00015,28.84785]
[1778057776006,35.29,81931.6,0.0,0.4201,0.00015,28.84785]
[1778057776047,35.29,81931.6,0.0,0.4201,0.00015,28.84785]
[1778057775842,35.29,81945.58,0.0,0.4222,0.00015,28.88363]
[1778057776213,35.29,81945.58,0.0,0.4222,0.00015,28.88363]
[1778057776229,35.29,81945.58,0.0,0.4222,0.00015,28.88363]
[1778057776403,35.29,81945.58,0.0,0.4222,0.00015,28.88363]
[1778057776432,35.29,81945.58,0.0,0.4222,0.00015,28.88363]
[1778057776618,35.29,81945.58,0.0,0.4222,0.00015,28.88363]
[1778057776643,35.29,81945.58,0.0,0.4222,0.00015,28.88363]
[1778057776819,35.29,81945.58,0.0,0.4222,0.00015,28.88363]
[1778057776861,35.29,81945.58,0.0,0.4222,0.00015,28.88363]
[1778057776962,35.29,81947.66,0.0,0.42251,0.00015,28.8889]
[1778057779739,35.29,81949.44,0.0,0.42278,0.00015,28.89341]
[1778057779832,35.29,81943.97,0.0,0.42196,0.00015,28.87963]
[1778057781585,35.29,81944.36,0.0,0.42202,0.00015,28.88065]
[1778057781606,35.29,81944.36,0.0,0.42202,0.00015,28.88065]
[1778057781694,35.29,81948.18,0.0,0.4226,0.00015,28.89033]
[1778057783384,35.29,81950.86,0.0,0.42301,0.00015,28.89714]
[1778057784066,35.29,81953.83,0.0,0.42346,0.00015,28.90459]
[1778057784132,35.29,81953.83,0.0,0.42346,0.00015,28.90459]
[1778057784435,35.29,81953.83,0.0,0.42346,0.00015,28.90459]
[1778057784819,35.29,81929.68,0.0,0.41983,0.00015,28.84312]
[1778057785253,35.29,81929.68,0.0,0.41983,0.00015,28.84312]
[1778057785916,35.29,81922.87,0.0,0.4188,0.00015,28.82536]
[1778057790007,35.29,81913.41,0.0,0.41739,0.00015,28.80039]
[1778057793699,35.29,81907.83,0.0,0.41654,0.00015,28.78198]
[1778057794069,35.29,81907.0,0.0,0.41642,0.00015,28.77977]
[1778057799123,35.29,81906.28,0.0,0.41631,0.00015,28.77791]
[1778057804142,35.3,81904.53,0.0,0.41606,0.00015,28.77327]
[1778057807037,35.3,81912.46,0.0,0.41725,0.00015,28.79457]
[1778057809194,35.3,81909.24,0.0,0.41677,0.00015,28.78603]
[1778057810045,35.3,81902.99,0.0,0.41584,0.00015,28.76927]
[1778057815574,35.3,81899.98,0.0,0.41539,0.00015,28.76119]
[1778057820716,35.3,81899.96,0.0,0.41539,0.00015,28.76123]
[1778057826151,35.31,81898.85,0.0,0.41523,0.00015,28.75832]
[1778057831924,35.31,81903.43,0.0,0.41594,0.00015,28.77099]
[1778057832661,35.31,81906.77,0.0,0.41644,0.00015,28.78002]
[1778057833048,35.31,81909.66,0.0,0.41687,0.00015,28.7878]
[1778057833516,35.31,81909.66,0.0,0.41687,0.00015,28.7878]
[1778057833825,35.31,81909.66,0.0,0.41687,0.00015,28.7878]
[1778057833837,35.32,81898.37,0.0,0.41519,0.00015,28.75748]
[1778057835591,35.32,81880.5,0.0,0.41252,0.00015,28.70836]
[1778057836178,35.32,81880.5,0.0,0.41252,0.00015,28.70836]
[1778057836687,35.32,81880.5,0.0,0.41252,0.00015,28.70836]
[1778057836898,35.32,81880.5,0.0,0.41252,0.00015,28.70836]
[1778057837088,35.32,81880.46,0.0,0.41252,0.00015,28.70829]
[1778057839009,35.32,81875.65,0.0,0.4118,0.00015,28.69489]
[1778057839070,35.32,81873.28,0.0,0.41145,0.00015,28.68828]
[1778057840268,35.32,81873.28,0.0,0.41145,0.00015,28.68833]
[1778057840276,35.32,81873.28,0.0,0.41145,0.00015,28.68833]
[1778057840566,35.32,81876.44,0.0,0.41193,0.00015,28.69726]
[1778057841442,35.32,81876.44,0.0,0.41193,0.00015,28.69726]
[1778057841650,35.32,81875.67,0.0,0.41182,0.00015,28.69516]
[1778057842287,35.32,81875.67,0.0,0.41182,0.00015,28.69516]
[1778057842975,35.32,81875.67,0.0,0.41182,0.00015,28.69516]
[1778057843103,35.33,81874.05,0.0,0.41158,0.00015,28.69067]
[1778057844080,35.33,81874.05,0.0,0.41158,0.00015,28.69067]
[1778057844113,35.33,81857.54,0.0,0.40912,0.00015,28.64376]
[1778057844498,35.33,81857.54,0.0,0.40912,0.00015,28.64376]
[1778057844721,35.33,81857.54,0.0,0.40912,0.00015,28.64376]
[1778057845047,35.33,81857.54,0.0,0.40912,0.00015,28.64376]
[1778057845093,35.33,81846.76,0.0,0.40751,0.00015,28.6126]
[1778057846352,35.33,81845.86,0.0,0.40739,0.00015,28.61008]
[1778057846687,35.33,81850.85,0.0,0.40814,0.00015,28.62472]
[1778057847504,35.33,81850.85,0.0,0.40814,0.00015,28.62472]
[1778057847556,35.33,81850.85,0.0,0.40814,0.00015,28.62472]
[1778057847582,35.33,81850.85,0.0,0.40814,0.00015,28.62472]
[1778057847698,35.33,81850.85,0.0,0.40814,0.00015,28.62472]
[1778057847771,35.34,81856.67,0.0,0.40901,0.00015,28.64164]
[1778057848362,35.34,81856.67,0.0,0.40901,0.00015,28.64164]
[1778057848862,35.34,81861.61,0.0,0.40975,0.00015,28.6559]
[1778057853889,35.34,81860.65,0.0,0.40961,0.00015,28.64987]
[1778057854442,35.34,81858.98,0.0,0.40937,0.00015,28.64515]
[1778057854458,35.34,81858.98,0.0,0.40937,0.00015,28.64515]
[1778057855139,35.35,81860.01,0.0,0.40953,0.00015,28.64818]
[1778057856844,35.35,81855.76,0.0,0.4089,0.00015,28.63603]
[1778057857151,35.35,81853.41,0.0,0.40855,0.00015,28.62932]
[1778057860398,35.37,81847.37,0.0,0.40771,0.00015,28.61282]
[1778057861097,35.37,81849.28,0.0,0.408,0.00015,28.61845]
[1778057866124,35.38,81854.7,0.0,0.40882,0.00015,28.63443]
[1778057868178,35.38,81844.99,0.0,0.40739,0.00015,28.60649]
[1778057870570,35.38,81846.33,0.0,0.4076,0.00015,28.61056]
[1778057871141,35.39,81849.28,0.0,0.40804,0.00015,28.61922]
[1778057872286,35.39,81848.42,0.0,0.40792,0.00015,28.6168]
[1778057872296,35.39,81848.42,0.0,0.40792,0.00015,28.6168]
[1778057873169,35.39,81848.39,0.0,0.40792,0.00015,28.61679]
[1778057875137,35.39,81858.49,0.0,0.40943,0.00015,28.64607]
[1778057876632,35.39,81858.36,0.0,0.40942,0.00015,28.64576]
[1778057877150,35.39,81858.18,0.0,0.40939,0.00015,28.6453]
[1778057882157,35.4,81855.5,0.0,0.40901,0.00015,28.63782]
[1778057883874,35.4,81850.07,0.0,0.40821,0.00015,28.62228]
[1778057884155,35.4,81859.43,0.0,0.4096,0.00015,28.64928]
[1778057885161,35.4,81867.45,0.0,0.4108,0.00015,28.67214]
[1778057885637,35.4,81867.45,0.0,0.4108,0.00015,28.67214]
[1778057885899,35.4,81868.06,0.0,0.4109,0.00015,28.6739]
[1778057886937,35.4,81868.06,0.0,0.4109,0.00015,28.6739]
[1778057886950,35.4,81868.06,0.0,0.4109,0.00015,28.6739]
[1778057887118,35.41,81874.3,0.0,0.41183,0.00015,28.69149]
[1778057892137,35.41,81877.76,0.0,0.41235,0.00015,28.7013]
[1778057896206,35.41,81887.09,0.0,0.41376,0.00015,28.72735]
[1778057901209,35.42,81889.31,0.0,0.41411,0.00015,28.7337]
[1778057906224,35.43,81886.14,0.0,0.41365,0.00015,28.72523]
[1778057908969,35.43,81887.41,0.0,0.41384,0.00015,28.72881]
[1778057909152,35.43,81888.3,0.0,0.41398,0.00015,28.7313]
[1778057914176,35.43,81888.82,0.0,0.41406,0.00015,28.72937]
[1778057919191,35.44,81892.49,0.0,0.41462,0.00015,28.73965]
[1778057924211,35.45,81891.37,0.0,0.41447,0.00015,28.73692]
[1778057929226,35.45,81891.19,0.0,0.41445,0.00015,28.73649]
[1778057932464,35.46,81889.66,0.0,0.41426,0.00015,28.73299]
[1778057932487,35.46,81889.66,0.0,0.41426,0.00015,28.73299]
[1778057933229,35.49,81890.41,0.0,0.41444,0.00015,28.73598]
[1778057935243,35.5,81883.21,0.0,0.41341,0.00015,28.71697]
[1778057936120,35.5,81883.21,0.0,0.41341,0.00015,28.71697]
[1778057936194,35.52,81883.67,0.0,0.41352,0.00015,28.71891]
[1778057941314,35.59,81884.28,0.0,0.41381,0.00015,28.72376]
[1778057941504,35.59,81884.28,0.0,0.41381,0.00015,28.72376]
[1778057941526,35.59,81884.28,0.0,0.41381,0.00015,28.72376]
[1778057941700,35.59,81884.28,0.0,0.41381,0.00015,28.72376]
[1778057941737,35.59,81884.28,0.0,0.41381,0.00015,28.72376]
[1778057941904,35.59,81884.28,0.0,0.41381,0.00015,28.72376]
[1778057941944,35.59,81884.28,0.0,0.41381,0.00015,28.72376]
[1778057942105,35.59,81884.28,0.0,0.41381,0.00015,28.72376]
[1778057942122,35.59,81884.28,0.0,0.41381,0.00015,28.72376]
[1778057942207,35.6,81889.49,0.0,0.41462,0.00015,28.73857]
[1778057942309,35.6,81889.49,0.0,0.41462,0.00015,28.73857]
[1778057942332,35.6,81889.49,0.0,0.41462,0.00015,28.73857]
[1778057947730,35.61,81892.04,0.0,0.41501,0.00015,28.74569]
[1778057952767,35.61,81891.77,0.0,0.41499,0.00015,28.74523]
[1778057957968,35.62,81886.16,0.0,0.41417,0.00015,28.73024]
[1778057959129,35.62,81886.11,0.0,0.41416,0.00015,28.73014]
[1778057959170,35.62,81881.53,0.0,0.41349,0.00015,28.71767]
[1778057961915,35.62,81882.5,0.0,0.41363,0.00015,28.72038]
[1778057962109,35.62,81882.57,0.0,0.41365,0.00015,28.7206]
[1778057967468,35.63,81884.71,0.0,0.41397,0.00015,28.72661]
[1778057972949,35.63,81882.9,0.0,0.4137,0.00015,28.71824]
[1778057973979,35.63,81883.79,0.0,0.41384,0.00015,28.7207]
[1778057974135,35.63,81883.79,0.0,0.41384,0.00015,28.7207]
[1778057974170,35.63,81883.79,0.0,0.41384,0.00015,28.7207]
[1778057974274,35.63,81883.79,0.0,0.41384,0.00015,28.7207]
[1778057974209,35.63,81884.31,0.0,0.41392,0.00015,28.72214]
[1778057974321,35.63,81884.31,0.0,0.41392,0.00015,28.72214]
[1778057974360,35.63,81884.31,0.0,0.41392,0.00015,28.72214]
[1778057974530,35.63,81884.31,0.0,0.41392,0.00015,28.72214]
[1778057974561,35.63,81884.31,0.0,0.41392,0.00015,28.72214]
[1778057974751,35.63,81884.31,0.0,0.41392,0.00015,28.72214]
[1778057974768,35.63,81884.31,0.0,0.41392,0.00015,28.72214]
[1778057974957,35.63,81884.31,0.0,0.41392,0.00015,28.72214]
[1778057974997,35.63,81884.31,0.0,0.41392,0.00015,28.72214]
[1778057975166,35.63,81884.31,0.0,0.41392,0.00015,28.72214]
[1778057975195,35.63,81884.31,0.0,0.41392,0.00015,28.72214]
[1778057975213,35.63,81894.61,0.0,0.41544,0.00015,28.75005]
[1778057975375,35.63,81894.61,0.0,0.41544,0.00015,28.75005]
[1778057975399,35.63,81894.61,0.0,0.41544,0.00015,28.75005]
[1778057975578,35.63,81894.61,0.0,0.41544,0.00015,28.75005]
[1778057975603,35.63,81894.61,0.0,0.41544,0.00015,28.75005]
[1778057975786,35.63,81894.61,0.0,0.41544,0.00015,28.75005]
[1778057975887,35.63,81898.47,0.0,0.41602,0.00015,28.76044]
[1778057976707,35.63,81898.47,0.0,0.41602,0.00015,28.76044]
[1778057976723,35.63,81898.47,0.0,0.41602,0.00015,28.76044]
[1778057976854,35.63,81898.47,0.0,0.41602,0.00015,28.76044]
[1778057977188,35.63,81897.7,0.0,0.41591,0.00015,28.75843]
[1778057983106,35.64,81901.72,0.0,0.41652,0.00015,28.76943]
[1778057988615,35.65,81906.45,0.0,0.41724,0.00015,28.7822]
[1778057991225,35.65,81906.42,0.0,0.41724,0.00015,28.78216]
[1778057991241,35.65,81906.42,0.0,0.41724,0.00015,28.78216]
[1778057991239,35.65,81906.4,0.0,0.41724,0.00015,28.78215]
[1778057991327,35.65,81906.4,0.0,0.41724,0.00015,28.78215]
[1778057991360,35.65,81906.4,0.0,0.41724,0.00015,28.78215]
[1778057991534,35.65,81906.4,0.0,0.41724,0.00015,28.78215]
[1778057991567,35.65,81906.4,0.0,0.41724,0.00015,28.78215]
[1778057991739,35.65,81906.4,0.0,0.41724,0.00015,28.78215]
[1778057991776,35.65,81906.4,0.0,0.41724,0.00015,28.78215]
[1778057991950,35.65,81906.4,0.0,0.41724,0.00015,28.78215]
[1778057992052,35.65,81909.58,0.0,0.41771,0.00015,28.79056]
[1778057994087,35.67,81910.58,0.0,0.41792,0.00015,28.79408]
[1778057994145,35.69,81914.24,0.0,0.41852,0.00015,28.80451]
[1778057999699,35.72,81918.26,0.0,0.4192,0.00015,28.81615]
[1778058001048,35.72,81918.26,0.0,0.4192,0.00015,28.81615]
[1778058001085,35.72,81918.26,0.0,0.4192,0.00015,28.81615]
[1778058001707,35.73,81922.58,0.0,0.41984,0.00015,28.82734]
[1778058002096,35.73,81922.58,0.0,0.41984,0.00015,28.82734]
[1778058002187,35.73,81938.74,0.0,0.42225,0.00015,28.86835]
[1778058002698,35.73,81938.74,0.0,0.42225,0.00015,28.86835]
[1778058012409,35.73,81932.75,0.0,0.42136,0.00015,28.8534]
[1778058038874,35.73,81913.79,0.0,0.41854,0.00015,28.80123]
[1778059632012,35.73,81722.54,0.0,0.39002,0.00015,28.13931]
[1778059673297,35.73,81734.8,0.0,0.3918,0.00015,28.17641]
[1778059699602,35.73,81746.0,0.0,0.39345,0.00015,28.21311]
[1778059704516,35.73,81745.36,0.0,0.39335,0.00015,28.21102]
[1778059706530,35.73,81745.86,0.0,0.39343,0.00015,28.21265]
[1778059708544,35.73,81745.11,0.0,0.39332,0.00015,28.21021]
[1778059710557,35.73,81741.41,0.0,0.39277,0.00015,28.19813]
[1778059713579,35.73,81738.17,0.0,0.39228,0.00015,28.1839]
[1778059715593,35.73,81737.95,0.0,0.39225,0.00015,28.18317]
[1778059717607,35.73,81735.88,0.0,0.39195,0.00015,28.17636]
[1778059718328,35.73,81735.88,0.0,0.39195,0.00015,28.17636]
[1778059718614,35.73,81735.02,0.0,0.39182,0.00015,28.17353]
[1778059720306,35.73,81733.5,0.0,0.3916,0.00015,28.16851]
[1778059720629,35.73,81733.5,0.0,0.39161,0.00015,28.16869]
[1778059721339,35.73,81733.5,0.0,0.39161,0.00015,28.16869]
[1778059721635,35.73,81731.77,0.0,0.39136,0.00015,28.16313]
[1778059724656,35.74,81730.49,0.0,0.3912,0.00015,28.15934]
[1778059727676,35.75,81734.35,0.0,0.39178,0.00015,28.17244]
[1778059728684,35.75,81741.72,0.0,0.39286,0.00015,28.19673]
[1778059730698,35.75,81751.7,0.0,0.39434,0.00015,28.22932]
[1778059732712,35.75,81761.29,0.0,0.39575,0.00015,28.26024]
[1778059733186,35.75,81761.29,0.0,0.39575,0.00015,28.26024]
[1778059733719,35.75,81763.38,0.0,0.39606,0.00015,28.26695]
[1778059737746,35.75,81773.67,0.0,0.39757,0.00015,28.29954]
[1778059742782,35.75,81783.72,0.0,0.39905,0.00015,28.33097]
[1778059745802,35.75,81793.19,0.0,0.40045,0.00015,28.36024]
[1778059749829,35.75,81802.88,0.0,0.40187,0.00015,28.38984]
[1778059750159,35.75,81802.88,0.0,0.40187,0.00015,28.38984]
[1778059750246,35.75,81807.0,0.0,0.40248,0.00015,28.40231]
[1778059750928,35.75,81807.0,0.0,0.40248,0.00015,28.40231]
[1778059751029,35.75,81810.04,0.0,0.40293,0.00015,28.41148]
[1778059753443,35.75,81810.04,0.0,0.40293,0.00015,28.41144]
[1778059753544,35.75,81814.27,0.0,0.40355,0.00015,28.42404]
[1778059754078,35.75,81814.27,0.0,0.40355,0.00015,28.42404]
[1778059754868,35.75,81814.27,0.0,0.40354,0.00015,28.42399]
[1778059760071,35.75,81822.15,0.0,0.4047,0.00015,28.44729]
[1778059763976,35.75,81825.18,0.0,0.40514,0.00015,28.45625]
[1778059764004,35.75,81825.8,0.0,0.40524,0.00015,28.45808]
[1778059765069,35.75,81825.8,0.0,0.40524,0.00015,28.45808]
[1778059765525,35.75,81825.8,0.0,0.40524,0.00015,28.45808]
[1778059767959,35.75,81817.63,0.0,0.40403,0.00015,28.43386]
[1778059771987,35.75,81809.88,0.0,0.40287,0.00015,28.40707]
[1778059772911,35.75,81809.88,0.0,0.40287,0.00015,28.40707]
[1778059773406,35.75,81809.88,0.0,0.40287,0.00015,28.40707]
[1778059776183,35.75,81802.09,0.0,0.40172,0.00015,28.3835]
[1778059778816,35.75,81799.71,0.0,0.40137,0.00015,28.37625]
[1778059778917,35.75,81799.71,0.0,0.40137,0.00015,28.37625]
[1778059781214,35.75,81799.71,0.0,0.40137,0.00015,28.37625]
[1778059781315,35.75,81791.48,0.0,0.40016,0.00015,28.35103]
[1778059783383,35.75,81791.48,0.0,0.40016,0.00015,28.35103]
[1778059783485,35.75,81789.74,0.0,0.3999,0.00015,28.34567]
[1778059784035,35.75,81789.74,0.0,0.3999,0.00015,28.34567]
[1778059786086,35.75,81789.74,0.0,0.3999,0.00015,28.34567]
[1778059787263,35.75,81780.69,0.0,0.39857,0.00015,28.31757]
[1778059790010,35.75,81779.61,0.0,0.39841,0.00015,28.3142]
[1778059790111,35.75,81778.11,0.0,0.39819,0.00015,28.3095]
[1778059792584,35.75,81778.11,0.0,0.39819,0.00015,28.3095]
[1778059792685,35.75,81778.11,0.0,0.39819,0.00015,28.3095]
[1778059793435,35.75,81778.11,0.0,0.39819,0.00015,28.3095]
[1778059793536,35.75,81772.6,0.0,0.39738,0.00015,28.29219]
[1778059799176,35.75,81768.3,0.0,0.39675,0.00015,28.2786]
[1778059801097,35.75,81767.16,0.0,0.39658,0.00015,28.27498]
[1778059801114,35.75,81766.05,0.0,0.39642,0.00015,28.27146]
[1778059802814,35.75,81766.05,0.0,0.39642,0.00015,28.27146]
[1778059802848,35.75,81764.14,0.0,0.39614,0.00015,28.26538]
[1778059803311,35.75,81764.14,0.0,0.39614,0.00015,28.26538]
[1778059803412,35.75,81763.31,0.0,0.39602,0.00015,28.26274]
[1778059804024,35.75,81763.31,0.0,0.39602,0.00015,28.26274]
[1778059804534,35.75,81763.31,0.0,0.39602,0.00015,28.26274]
[1778059806452,35.75,81761.0,0.0,0.39568,0.00015,28.25537]
[1778059806553,35.72,81757.63,0.0,0.39509,0.00015,28.24271]
[1778059807967,35.7,81757.83,0.0,0.39507,0.00015,28.24245]
[1778059808580,35.7,81757.83,0.0,0.39507,0.00015,28.24245]
[1778059811776,35.69,81757.11,0.0,0.39492,0.00015,28.23924]
[1778059811877,35.65,81754.39,0.0,0.39438,0.00015,28.22785]
[1778059812360,35.65,81754.39,0.0,0.39438,0.00015,28.22785]
[1778059812371,35.63,81753.53,0.0,0.39422,0.00015,28.22422]
[1778059814206,35.63,81753.53,0.0,0.39422,0.00015,28.22422]
[1778059814307,35.63,81752.82,0.0,0.39411,0.00015,28.22184]
[1778059819317,35.63,81750.44,0.0,0.39374,0.00015,28.21369]
[1778059823392,35.62,81745.02,0.0,0.39292,0.00015,28.19573]
[1778059823452,35.62,81745.8,0.0,0.39303,0.00015,28.19813]
[1778059825691,35.62,81745.12,0.0,0.39293,0.00015,28.19583]
[1778059825749,35.62,81744.2,0.0,0.39279,0.00015,28.19273]
[1778059827692,35.62,81744.2,0.0,0.39279,0.00015,28.19273]
[1778059827794,35.61,81742.52,0.0,0.39253,0.00015,28.18705]
[1778059828156,35.61,81742.52,0.0,0.39253,0.00015,28.18705]
[1778059828770,35.61,81742.52,0.0,0.39253,0.00015,28.18705]
[1778059828871,35.61,81742.41,0.0,0.39251,0.00015,28.18661]
[1778059830965,35.61,81741.72,0.0,0.3924,0.00015,28.18417]
[1778059831781,35.61,81740.68,0.0,0.39223,0.00015,28.17705]
[1778059835680,35.61,81738.92,0.0,0.39196,0.00015,28.171]
[1778059835781,35.61,81737.36,0.0,0.39173,0.00015,28.16576]
[1778059840878,35.6,81734.21,0.0,0.39125,0.00015,28.155]
[1778059841475,35.6,81733.56,0.0,0.39114,0.00015,28.15268]
[1778059842253,35.6,81733.56,0.0,0.39114,0.00015,28.15268]
[1778059842482,35.6,81735.62,0.0,0.39144,0.00015,28.15944]
[1778059843392,35.6,81735.62,0.0,0.39144,0.00015,28.15944]
[1778059843493,35.6,81734.1,0.0,0.39122,0.00015,28.15431]
[1778059844611,35.6,81734.1,0.0,0.39122,0.00015,28.15431]
[1778059844712,35.59,81733.57,0.0,0.39113,0.00015,28.15247]
[1778059849963,35.59,81731.82,0.0,0.39086,0.00015,28.14624]
[1778059855575,35.58,81725.05,0.0,0.38984,0.00015,28.12311]
[1778059860801,35.58,81723.96,0.0,0.38966,0.00015,28.11917]
[1778059860827,35.58,81723.96,0.0,0.38966,0.00015,28.11917]
[1778059860900,35.58,81723.43,0.0,0.38958,0.00015,28.11731]
[1778059864198,35.57,81728.38,0.0,0.3903,0.00015,28.13372]
[1778059864637,35.57,81727.54,0.0,0.39017,0.00015,28.13082]
[1778059866639,35.57,81727.53,0.0,0.39017,0.00015,28.13071]
[1778059866740,35.57,81726.22,0.0,0.38997,0.00015,28.12623]
[1778059867831,35.57,81726.22,0.0,0.38997,0.00015,28.12623]
[1778059867932,35.57,81726.17,0.0,0.38996,0.00015,28.12598]
[1778059868851,35.57,81726.17,0.0,0.38996,0.00015,28.12598]
[1778059868952,35.57,81726.4,0.0,0.38999,0.00015,28.12667]
[1778059870146,35.57,81726.4,0.0,0.38998,0.00015,28.12659]
[1778059870680,35.56,81726.49,0.0,0.38999,0.00015,28.12681]
[1778059875714,35.56,81725.0,0.0,0.38976,0.00015,28.12149]
[1778059879718,35.56,81722.93,0.0,0.38946,0.00015,28.11457]
[1778059879819,35.56,81722.39,0.0,0.38938,0.00015,28.11277]
[1778059882759,35.56,81722.17,0.0,0.38935,0.00015,28.11206]
[1778059882860,35.56,81721.92,0.0,0.38931,0.00015,28.11124]
[1778059883898,35.56,81721.92,0.0,0.38931,0.00015,28.11124]
[1778059884777,35.56,81721.67,0.0,0.38928,0.00015,28.11043]
[1778059885268,35.56,81721.67,0.0,0.38928,0.00015,28.11043]
[1778059885783,35.56,81721.33,0.0,0.38923,0.00015,28.1093]
[1778059889503,35.56,81719.45,0.0,0.38895,0.00015,28.10289]
[1778059889583,35.56,81718.59,0.0,0.38882,0.00015,28.0999]
[1778059894585,35.56,81717.08,0.0,0.38857,0.00015,28.09099]
[1778059894619,35.56,81717.08,0.0,0.38857,0.00015,28.09099]
[1778059894846,35.53,81715.0,0.0,0.38819,0.00015,28.08221]
[1778059895056,35.53,81715.0,0.0,0.38819,0.00015,28.08221]
[1778059895853,35.52,81714.29,0.0,0.38804,0.00015,28.07899]
[1778059900889,35.49,81711.28,0.0,0.38749,0.00015,28.06644]
[1778059904046,35.49,81709.96,0.0,0.3873,0.00015,28.06199]
[1778059904917,35.49,81709.48,0.0,0.38723,0.00015,28.06036]
[1778059909953,35.49,81704.88,0.0,0.38656,0.00015,28.04464]
[1778059910564,35.49,81704.88,0.0,0.38656,0.00015,28.04464]
[1778059910959,35.5,81704.54,0.0,0.38651,0.00015,28.0435]
[1778059911685,35.5,81704.54,0.0,0.38651,0.00015,28.0435]
[1778059911966,35.5,81705.13,0.0,0.3866,0.00015,28.04556]
[1778059912781,35.5,81705.13,0.0,0.3866,0.00015,28.04556]
[1778059912973,35.5,81705.15,0.0,0.3866,0.00015,28.04566]
[1778059914070,35.5,81704.92,0.0,0.38657,0.00015,28.04489]
[1778059914079,35.5,81704.92,0.0,0.38657,0.00015,28.04489]
[1778059914579,35.5,81704.92,0.0,0.38657,0.00015,28.04489]
[1778059914987,35.5,81706.33,0.0,0.38678,0.00015,28.04977]
[1778059915866,35.5,81706.33,0.0,0.38678,0.00015,28.04977]
[1778059915994,35.5,81715.68,0.0,0.38816,0.00015,28.08185]
[1778059916769,35.5,81715.68,0.0,0.38816,0.00015,28.08185]
[1778059917001,35.5,81723.75,0.0,0.38935,0.00015,28.10925]
[1778059917424,35.5,81723.75,0.0,0.38935,0.00015,28.10925]
[1778059918008,35.5,81725.18,0.0,0.38956,0.00015,28.11407]
[1778059920126,35.5,81728.94,0.0,0.39011,0.00015,28.12673]
[1778059920134,35.5,81730.9,0.0,0.3904,0.00015,28.13328]
[1778059921929,35.5,81730.9,0.0,0.3904,0.00015,28.13328]
[1778059921933,35.5,81730.9,0.0,0.3904,0.00015,28.13328]
[1778059921937,35.5,81730.9,0.0,0.3904,0.00015,28.13328]
[1778059921992,35.5,81736.09,0.0,0.39116,0.00015,28.1506]
[1778059923213,35.5,81736.09,0.0,0.39116,0.00015,28.1506]
[1778059923220,35.5,81736.09,0.0,0.39116,0.00015,28.1506]
[1778059923639,35.5,81736.09,0.0,0.39116,0.00015,28.1506]
[1778059923723,35.5,81761.12,0.0,0.39486,0.00015,28.23287]
[1778059925297,35.5,81761.12,0.0,0.39486,0.00015,28.23287]
[1778059925331,35.5,81761.12,0.0,0.39486,0.00015,28.23287]
[1778059925335,35.5,81786.94,0.0,0.39869,0.00015,28.31522]
[1778059926063,35.5,81789.72,0.0,0.39911,0.00015,28.32405]
[1778059928245,35.5,81795.91,0.0,0.40002,0.00015,28.34331]
[1778059929768,35.5,81795.91,0.0,0.40002,0.00015,28.34331]
[1778059929952,35.5,81795.91,0.0,0.40002,0.00015,28.34331]
[1778059929804,35.5,81795.55,0.0,0.39997,0.00015,28.34216]
[1778059930092,35.5,81798.04,0.0,0.40034,0.00015,28.34987]
[1778059931593,35.5,81798.04,0.0,0.40034,0.00015,28.34987]
[1778059931606,35.5,81798.04,0.0,0.40034,0.00015,28.34987]
[1778059931640,35.5,81798.04,0.0,0.40034,0.00015,28.34987]
[1778059931689,35.5,81809.45,0.0,0.40203,0.00015,28.38491]
[1778059932954,35.5,81809.45,0.0,0.40203,0.00015,28.38491]
[1778059934625,35.5,81815.62,0.0,0.40295,0.00015,28.40364]
[1778059934634,35.5,81815.62,0.0,0.40295,0.00015,28.40364]
[1778059934736,35.5,81815.62,0.0,0.40295,0.00015,28.40364]
[1778059934744,35.5,81815.62,0.0,0.40295,0.00015,28.40364]
[1778059934787,35.5,81827.7,0.0,0.40474,0.00015,28.43984]
[1778059935400,35.5,81827.7,0.0,0.40474,0.00015,28.43984]
[1778059935403,35.5,81827.7,0.0,0.40474,0.00015,28.43984]
[1778059935626,35.5,81827.7,0.0,0.40474,0.00015,28.43984]
[1778059935712,35.5,81827.7,0.0,0.40474,0.00015,28.43984]
[1778059935770,35.5,81827.7,0.0,0.40474,0.00015,28.43984]
[1778059935803,35.5,81827.7,0.0,0.40474,0.00015,28.43984]
[1778059935857,35.49,81841.69,0.0,0.40682,0.00015,28.4811]
[1778059937970,35.49,81842.72,0.0,0.40697,0.00015,28.48411]
[1778059937973,35.49,81842.72,0.0,0.40697,0.00015,28.48411]
[1778059937143,35.49,81878.92,0.0,0.41237,0.00015,28.5872]
[1778059938175,35.49,81878.92,0.0,0.41237,0.00015,28.5872]
[1778059938252,35.49,81878.92,0.0,0.41237,0.00015,28.5872]
[1778059938488,35.49,81878.92,0.0,0.41237,0.00015,28.5872]
[1778059938493,35.49,81878.92,0.0,0.41237,0.00015,28.5872]
[1778059938610,35.49,81878.92,0.0,0.41237,0.00015,28.5872]
[1778059938852,35.49,81878.92,0.0,0.41237,0.00015,28.5872]
[1778059938870,35.53,81919.4,0.0,0.41852,0.00015,28.69784]
[1778059940163,35.56,81932.42,0.0,0.42054,0.00015,28.73262]
[1778059941170,35.59,81933.19,0.0,0.42074,0.00015,28.7359]
[1778059943668,35.6,81930.33,0.0,0.42033,0.00015,28.72872]
[1778059943670,35.6,81930.33,0.0,0.42033,0.00015,28.72872]
[1778059943769,35.6,81934.37,0.0,0.42095,0.00015,28.73928]
[1778059946962,35.61,81934.28,0.0,0.42094,0.00015,28.73918]
[1778059947113,35.61,81931.0,0.0,0.42046,0.00015,28.73096]
[1778059947118,35.61,81931.0,0.0,0.42046,0.00015,28.73096]
[1778059947223,35.61,81931.0,0.0,0.42046,0.00015,28.73096]
[1778059947224,35.61,81931.0,0.0,0.42046,0.00015,28.73096]
[1778059947235,35.61,81931.0,0.0,0.42046,0.00015,28.73096]
[1778059947459,35.61,81931.0,0.0,0.42046,0.00015,28.73096]
[1778059947595,35.61,81931.0,0.0,0.42046,0.00015,28.73096]
[1778059947603,35.61,81931.0,0.0,0.42046,0.00015,28.73096]
[1778059947648,35.61,81931.0,0.0,0.42046,0.00015,28.73096]
[1778059947668,35.61,81931.0,0.0,0.42046,0.00015,28.73096]
[1778059947709,35.65,81931.28,0.0,0.4206,0.00015,28.73307]
[1778059948828,35.65,81931.28,0.0,0.4206,0.00015,28.73307]
[1778059948834,35.65,81931.28,0.0,0.4206,0.00015,28.73307]
[1778059950621,35.65,81923.97,0.0,0.41952,0.00015,28.71446]
[1778059950949,35.65,81923.97,0.0,0.41952,0.00015,28.71446]
[1778059950957,35.65,81923.97,0.0,0.41952,0.00015,28.71446]
[1778059951012,35.68,81911.61,0.0,0.41775,0.00015,28.68003]
[1778059951866,35.68,81911.61,0.0,0.41775,0.00015,28.68003]
[1778059951874,35.68,81911.61,0.0,0.41775,0.00015,28.68003]
[1778059951937,35.69,81918.61,0.0,0.41879,0.00015,28.69839]
[1778059954260,35.72,81911.35,0.0,0.41779,0.00015,28.68067]
[1778059956024,35.72,81911.35,0.0,0.41779,0.00015,28.68067]
[1778059956077,35.72,81911.21,0.0,0.41778,0.00015,28.6804]
[1778059956083,35.72,81911.21,0.0,0.41778,0.00015,28.6804]
[1778059956142,35.72,81911.21,0.0,0.41778,0.00015,28.6804]
[1778059956278,35.72,81910.96,0.0,0.41775,0.00015,28.67983]
[1778059957291,35.72,81910.96,0.0,0.41775,0.00015,28.67983]
[1778059957966,35.72,81910.96,0.0,0.41775,0.00015,28.67983]
[1778059957991,35.72,81910.96,0.0,0.41775,0.00015,28.67983]
[1778059958053,35.73,81913.86,0.0,0.41819,0.00015,28.68759]
[1778059958185,35.73,81913.86,0.0,0.41819,0.00015,28.68759]
[1778059958207,35.73,81913.86,0.0,0.41819,0.00015,28.68759]
[1778059958294,35.73,81913.86,0.0,0.41819,0.00015,28.68759]
[1778059958299,35.73,81913.86,0.0,0.41819,0.00015,28.68759]
[1778059958382,35.73,81929.44,0.0,0.42051,0.00015,28.72774]
[1778059959382,35.73,81929.44,0.0,0.42051,0.00015,28.72774]
[1778059959510,35.73,81929.44,0.0,0.42051,0.00015,28.72774]
[1778059959855,35.73,81929.44,0.0,0.42051,0.00015,28.72774]
[1778059959865,35.73,81929.44,0.0,0.42051,0.00015,28.72774]
[1778059959954,35.73,81929.44,0.0,0.42051,0.00015,28.72774]
[1778059959962,35.73,81929.44,0.0,0.42051,0.00015,28.72774]
[1778059960041,35.73,81945.54,0.0,0.42292,0.00015,28.76829]
[1778059960132,35.73,81945.54,0.0,0.42292,0.00015,28.76829]
[1778059960428,35.73,81945.54,0.0,0.42292,0.00015,28.76829]
[1778059960628,35.73,81945.54,0.0,0.42292,0.00015,28.76829]
[1778059960768,35.73,81945.54,0.0,0.42292,0.00015,28.76829]
[1778059960869,35.73,81942.71,0.0,0.42249,0.00015,28.76119]
[1778059961120,35.73,81942.71,0.0,0.42249,0.00015,28.76119]
[1778059961206,35.73,81942.71,0.0,0.42249,0.00015,28.76119]
[1778059961543,35.73,81942.71,0.0,0.42249,0.00015,28.76119]
[1778059961553,35.73,81942.71,0.0,0.42249,0.00015,28.76119]
[1778059961633,35.73,81942.71,0.0,0.42249,0.00015,28.76119]
[1778059961703,35.73,81942.71,0.0,0.42249,0.00015,28.76119]
[1778059961751,35.73,81929.83,0.0,0.42057,0.00015,28.72868]
[1778059962182,35.73,81929.83,0.0,0.42057,0.00015,28.72868]
[1778059962207,35.73,81929.83,0.0,0.42057,0.00015,28.72868]
[1778059962320,35.73,81930.02,0.0,0.42059,0.00015,28.72917]
[1778059963328,35.71,81931.36,0.0,0.42076,0.00015,28.73207]
[1778059964351,35.71,81931.36,0.0,0.42076,0.00015,28.73207]
[1778059964361,35.71,81931.36,0.0,0.42076,0.00015,28.73207]
[1778059964519,35.71,81931.36,0.0,0.42076,0.00015,28.73207]
[1778059964526,35.71,81931.36,0.0,0.42076,0.00015,28.73207]
[1778059964527,35.71,81934.66,0.0,0.42124,0.00015,28.74033]
[1778059965512,35.71,81934.66,0.0,0.42124,0.00015,28.74033]
[1778059965512,35.71,81934.66,0.0,0.42124,0.00015,28.74033]
[1778059965595,35.71,81915.28,0.0,0.41835,0.00015,28.69054]
[1778059967280,35.71,81915.28,0.0,0.41835,0.00015,28.69054]
[1778059967374,35.71,81891.51,0.0,0.41481,0.00015,28.62747]
[1778059968542,35.71,81888.55,0.0,0.41437,0.00015,28.61945]
[1778059971801,35.71,81889.15,0.0,0.41446,0.00015,28.62107]
[1778059971804,35.71,81889.15,0.0,0.41446,0.00015,28.62107]
[1778059971857,35.71,81896.61,0.0,0.41557,0.00015,28.64115]
[1778059972093,35.71,81896.61,0.0,0.41557,0.00015,28.64115]
[1778059972744,35.71,81896.61,0.0,0.41557,0.00015,28.64115]
[1778059972757,35.71,81896.61,0.0,0.41557,0.00015,28.64115]
[1778059972788,35.71,81860.96,0.0,0.41027,0.00015,28.54315]
[1778059973089,35.71,81860.96,0.0,0.41027,0.00015,28.54315]
[1778059973090,35.71,81860.96,0.0,0.41027,0.00015,28.54315]
[1778059973458,35.71,81860.96,0.0,0.41027,0.00015,28.54315]
[1778059973870,35.71,81860.96,0.0,0.41027,0.00015,28.54315]
[1778059973886,35.71,81831.58,0.0,0.40592,0.00015,28.45869]
[1778059975416,35.71,81831.58,0.0,0.40592,0.00015,28.45869]
[1778059975514,35.71,81812.37,0.0,0.40309,0.00015,28.40184]
[1778059976222,35.71,81812.37,0.0,0.40309,0.00015,28.40184]
[1778059976266,35.71,81812.37,0.0,0.40309,0.00015,28.40184]
[1778059976361,35.71,81812.37,0.0,0.40309,0.00015,28.40184]
[1778059976449,35.71,81812.37,0.0,0.40309,0.00015,28.40184]
[1778059976501,35.71,81824.81,0.0,0.40493,0.00015,28.43894]
[1778059978612,35.72,81835.72,0.0,0.40656,0.00015,28.47128]
[1778059980269,35.72,81835.84,0.0,0.40658,0.00015,28.47163]
[1778059981090,35.72,81830.69,0.0,0.40582,0.00015,28.45665]
[1778059981091,35.72,81830.69,0.0,0.40582,0.00015,28.45665]
[1778059981446,35.72,81830.69,0.0,0.40582,0.00015,28.45665]
[1778059981544,35.72,81820.28,0.0,0.4043,0.00015,28.42607]
[1778059982554,35.72,81820.28,0.0,0.4043,0.00015,28.42607]
[1778059982559,35.72,81820.28,0.0,0.4043,0.00015,28.42607]
[1778059982597,35.72,81825.45,0.0,0.40507,0.00015,28.4415]
[1778059983475,35.72,81825.45,0.0,0.40507,0.00015,28.4415]
[1778059983511,35.72,81825.45,0.0,0.40507,0.00015,28.4415]
[1778059983571,35.72,81841.35,0.0,0.40742,0.00015,28.48808]
[1778059984911,35.72,81841.35,0.0,0.40742,0.00015,28.48808]
[1778059984915,35.72,81841.35,0.0,0.40742,0.00015,28.48808]
[1778059984951,35.73,81852.57,0.0,0.40909,0.00015,28.52038]
[1778059986488,35.74,81857.12,0.0,0.40981,0.00015,28.53398]
[1778059987495,35.74,81851.09,0.0,0.40892,0.00015,28.51695]
[1778059990032,35.74,81850.78,0.0,0.40888,0.00015,28.51612]
[1778059990057,35.74,81850.78,0.0,0.40888,0.00015,28.51612]
[1778059990033,35.75,81852.85,0.0,0.40919,0.00015,28.52207]
[1778059990516,35.75,81852.41,0.0,0.40912,0.00015,28.52082]
[1778059991523,35.75,81861.36,0.0,0.41045,0.00015,28.54618]
[1778059992572,35.75,81861.36,0.0,0.41045,0.00015,28.54618]
[1778059992635,35.75,81871.74,0.0,0.41199,0.00015,28.57523]
[1778059997715,35.75,81873.57,0.0,0.41227,0.00015,28.58037]
[1778059997722,35.75,81873.57,0.0,0.41227,0.00015,28.58037]
[1778059997810,35.75,81873.41,0.0,0.41225,0.00015,28.57994]
[1778059998760,35.75,81873.41,0.0,0.41225,0.00015,28.57994]
[1778059998767,35.75,81873.41,0.0,0.41225,0.00015,28.57994]
[1778059998847,35.75,81874.35,0.0,0.41239,0.00015,28.58256]
[1778060001802,35.75,81873.31,0.0,0.41223,0.00015,28.57972]
[1778060001901,35.75,81875.29,0.0,0.41253,0.00015,28.58521]
[1778060006628,35.76,81883.03,0.0,0.41369,0.00015,28.60662]
[1778060011663,35.76,81877.21,0.0,0.41283,0.00015,28.58741]
[1778060016698,35.77,81879.78,0.0,0.41322,0.00015,28.59458]
[1778060017993,35.77,81879.78,0.0,0.41322,0.00015,28.59458]
[1778060018002,35.77,81879.78,0.0,0.41322,0.00015,28.59458]
[1778060018094,35.77,81878.51,0.0,0.41303,0.00015,28.59111]
[1778060020726,35.77,81891.6,0.0,0.41498,0.00015,28.62673]
[1778060022030,35.77,81891.6,0.0,0.41498,0.00015,28.62673]
[1778060022192,35.77,81894.17,0.0,0.41536,0.00015,28.63368]
[1778060025761,35.77,81903.3,0.0,0.41673,0.00015,28.6582]
[1778060026768,35.78,81894.35,0.0,0.41541,0.00015,28.63451]
[1778060027149,35.78,81894.35,0.0,0.41541,0.00015,28.63451]
[1778060027775,35.78,81895.77,0.0,0.41563,0.00015,28.63835]
[1778060032250,35.79,81895.34,0.0,0.41558,0.00015,28.63754]
[1778060032810,35.79,81897.2,0.0,0.41586,0.00015,28.6425]
[1778060033276,35.79,81897.2,0.0,0.41586,0.00015,28.6425]
[1778060033817,35.79,81897.78,0.0,0.41595,0.00015,28.6441]
[1778060034265,35.79,81897.78,0.0,0.41595,0.00015,28.6441]
[1778060034266,35.79,81897.78,0.0,0.41595,0.00015,28.6441]
[1778060034824,35.79,81901.21,0.0,0.41646,0.00015,28.65326]
[1778060038255,35.79,81904.78,0.0,0.417,0.00015,28.66286]
[1778060044894,35.8,81903.19,0.0,0.41679,0.00015,28.65905]
[1778060050108,35.81,81908.12,0.0,0.41754,0.00015,28.67229]
[1778060050158,35.81,81912.79,0.0,0.41824,0.00015,28.68454]
[1778060050935,35.81,81912.96,0.0,0.41827,0.00015,28.68507]
[1778060053077,35.81,81918.31,0.0,0.41907,0.00015,28.699]
[1778060053078,35.81,81918.31,0.0,0.41907,0.00015,28.699]
[1778060053099,35.81,81918.31,0.0,0.41907,0.00015,28.699]
[1778060054964,35.82,81934.88,0.0,0.42154,0.00015,28.74138]
[1778060058991,35.83,81926.0,0.0,0.42024,0.00015,28.71913]
[1778060062304,35.83,81922.8,0.0,0.41978,0.00015,28.71115]
[1778060062369,35.83,81922.8,0.0,0.41978,0.00015,28.71115]
[1778060063019,35.83,81926.25,0.0,0.42029,0.00015,28.72002]
[1778060065044,35.84,81918.28,0.0,0.41912,0.00015,28.69974]
[1778060067890,35.84,81917.3,0.0,0.41898,0.00015,28.69732]
[1778060067901,35.84,81917.3,0.0,0.41898,0.00015,28.69732]
[1778060067929,35.84,81917.3,0.0,0.41898,0.00015,28.69732]
[1778060068067,35.84,81916.69,0.0,0.41889,0.00015,28.69579]
[1778060070082,35.84,81907.88,0.0,0.4176,0.00015,28.67305]
[1778060075114,35.85,81913.25,0.0,0.4184,0.00015,28.68369]
[1778060078634,35.85,81911.38,0.0,0.41813,0.00015,28.67896]
[1778060078669,35.85,81911.38,0.0,0.41813,0.00015,28.67896]
[1778060078722,35.85,81911.38,0.0,0.41813,0.00015,28.67896]
[1778060078727,35.85,81911.38,0.0,0.41813,0.00015,28.67896]
[1778060078768,35.85,81911.38,0.0,0.41813,0.00015,28.67896]
[1778060079326,35.85,81912.25,0.0,0.41826,0.00015,28.68126]
[1778060079342,35.85,81912.25,0.0,0.41826,0.00015,28.68126]
[1778060080035,35.85,81912.25,0.0,0.41826,0.00015,28.68126]
[1778060080037,35.85,81912.25,0.0,0.41826,0.00015,28.68126]
[1778060080053,35.85,81912.25,0.0,0.41826,0.00015,28.68126]
[1778060080090,35.85,81912.25,0.0,0.41826,0.00015,28.68126]
[1778060080097,35.85,81912.25,0.0,0.41826,0.00015,28.68126]
[1778060080118,35.85,81912.25,0.0,0.41826,0.00015,28.68126]
[1778060080149,35.85,81908.46,0.0,0.4177,0.00015,28.67142]
[1778060081156,35.85,81895.7,0.0,0.41581,0.00015,28.63775]
[1778060083170,35.85,81892.02,0.0,0.41526,0.00015,28.62794]
[1778060084094,35.85,81892.02,0.0,0.41526,0.00015,28.62794]
[1778060084096,35.85,81892.02,0.0,0.41526,0.00015,28.62794]
[1778060084125,35.85,81892.02,0.0,0.41526,0.00015,28.62794]
[1778060084177,35.85,81889.87,0.0,0.41494,0.00015,28.62218]
[1778060088231,35.85,81888.68,0.0,0.41477,0.00015,28.619]
[1778060088243,35.85,81888.68,0.0,0.41477,0.00015,28.619]
[1778060088309,35.85,81888.2,0.0,0.4147,0.00015,28.61771]
[1778060089228,35.85,81888.2,0.0,0.4147,0.00015,28.61771]
[1778060089249,35.85,81888.2,0.0,0.4147,0.00015,28.61771]
[1778060089318,35.85,81888.3,0.0,0.41471,0.00015,28.61798]
[1778060091239,35.85,81888.3,0.0,0.41471,0.00015,28.61799]
[1778060091250,35.85,81888.3,0.0,0.41471,0.00015,28.61799]
[1778060091277,35.85,81888.3,0.0,0.41471,0.00015,28.61799]
[1778060091341,35.85,81887.0,0.0,0.41452,0.00015,28.61448]
[1778060093272,35.85,81887.0,0.0,0.41452,0.00015,28.61449]
[1778060093279,35.85,81887.0,0.0,0.41452,0.00015,28.61449]
[1778060093294,35.85,81887.0,0.0,0.41452,0.00015,28.61449]
[1778060093335,35.85,81892.11,0.0,0.41528,0.00015,28.62822]
[1778060095325,35.85,81892.11,0.0,0.41528,0.00015,28.62821]
[1778060095362,35.85,81892.11,0.0,0.41528,0.00015,28.62821]
[1778060095463,35.85,81887.71,0.0,0.41463,0.00015,28.61639]
[1778060096948,35.85,81887.71,0.0,0.41463,0.00015,28.61639]
[1778060096959,35.85,81887.71,0.0,0.41463,0.00015,28.61639]
[1778060097049,35.85,81887.96,0.0,0.41466,0.00015,28.61706]
[1778060101102,35.85,81886.15,0.0,0.41439,0.00015,28.61217]
[1778060101150,35.85,81886.15,0.0,0.41439,0.00015,28.61217]
[1778060101155,35.85,81885.39,0.0,0.41428,0.00015,28.61011]
[1778060101231,35.85,81885.39,0.0,0.41428,0.00015,28.61011]
[1778060101292,35.85,81885.39,0.0,0.41428,0.00015,28.61011]
[1778060101363,35.85,81888.49,0.0,0.41474,0.00015,28.61847]
[1778060102489,35.85,81888.49,0.0,0.41474,0.00015,28.61847]
[1778060102511,35.85,81888.49,0.0,0.41474,0.00015,28.61847]
[1778060102589,35.85,81894.85,0.0,0.41568,0.00015,28.6355]
[1778060105595,35.86,81896.34,0.0,0.41591,0.00015,28.63953]
[1778060105621,35.86,81896.34,0.0,0.41591,0.00015,28.63953]
[1778060105695,35.86,81894.29,0.0,0.4156,0.00015,28.6341]
[1778060108657,35.86,81896.2,0.0,0.41589,0.00015,28.63922]
[1778060108684,35.86,81896.2,0.0,0.41589,0.00015,28.63922]
[1778060108758,35.86,81899.42,0.0,0.41637,0.00015,28.64783]
[1778060109673,35.86,81899.42,0.0,0.41637,0.00015,28.64783]
[1778060109694,35.86,81899.42,0.0,0.41637,0.00015,28.64783]
[1778060109774,35.86,81901.11,0.0,0.41662,0.00015,28.65234]
[1778060115398,35.87,81901.7,0.0,0.41673,0.00015,28.65414]
[1778060120603,35.87,81898.37,0.0,0.41625,0.00015,28.64555]
[1778060126474,35.87,81898.18,0.0,0.41622,0.00015,28.64509]
[1778060128950,35.87,81897.35,0.0,0.4161,0.00015,28.64289]
[1778060128979,35.87,81897.35,0.0,0.4161,0.00015,28.64289]
[1778060128990,35.87,81897.35,0.0,0.4161,0.00015,28.64289]
[1778060129009,35.87,81897.35,0.0,0.4161,0.00015,28.64289]
[1778060129122,35.87,81897.35,0.0,0.4161,0.00015,28.64289]
[1778060129155,35.87,81897.35,0.0,0.4161,0.00015,28.64289]
[1778060129224,35.87,81897.84,0.0,0.41617,0.00015,28.64421]
[1778060130042,35.87,81897.84,0.0,0.41617,0.00015,28.64421]
[1778060130071,35.87,81897.84,0.0,0.41617,0.00015,28.64421]
[1778060130143,35.87,81901.24,0.0,0.41668,0.00015,28.65322]
[1778060135538,35.88,81895.34,0.0,0.4158,0.00015,28.63413]
[1778060136626,35.88,81895.34,0.0,0.4158,0.00015,28.63413]
[1778060136628,35.88,81895.34,0.0,0.4158,0.00015,28.63413]
[1778060136657,35.88,81895.34,0.0,0.4158,0.00015,28.63413]
[1778060140570,35.88,81882.92,0.0,0.41396,0.00015,28.60081]
[1778060140641,35.88,81882.92,0.0,0.41396,0.00015,28.60081]
[1778060140642,35.88,81882.92,0.0,0.41396,0.00015,28.60081]
[1778060140684,35.88,81882.92,0.0,0.41396,0.00015,28.60081]
[1778060142618,35.88,81875.58,0.0,0.41288,0.00015,28.58083]
[1778060142625,35.88,81875.58,0.0,0.41288,0.00015,28.58083]
[1778060142654,35.88,81875.58,0.0,0.41288,0.00015,28.58083]
[1778060142793,35.88,81860.48,0.0,0.41065,0.00015,28.53908]
[1778060148308,35.88,81862.22,0.0,0.41092,0.00015,28.54409]
[1778060148345,35.88,81862.22,0.0,0.41092,0.00015,28.54409]
[1778060148630,35.88,81861.08,0.0,0.41075,0.00015,28.54094]
[1778060149523,35.88,81861.08,0.0,0.41075,0.00015,28.54094]
[1778060149534,35.88,81861.08,0.0,0.41075,0.00015,28.54094]
[1778060149628,35.88,81861.08,0.0,0.41075,0.00015,28.54094]
[1778060149653,35.88,81861.08,0.0,0.41075,0.00015,28.54094]
[1778060149729,35.88,81862.06,0.0,0.4109,0.00015,28.54375]
[1778060150740,35.88,81862.06,0.0,0.4109,0.00015,28.54375]
[1778060150754,35.88,81862.06,0.0,0.4109,0.00015,28.54375]
[1778060150761,35.88,81862.06,0.0,0.4109,0.00015,28.54375]
[1778060150782,35.88,81862.06,0.0,0.4109,0.00015,28.54375]
[1778060150812,35.88,81862.4,0.0,0.41095,0.00015,28.54473]
[1778060152189,35.88,81862.4,0.0,0.41095,0.00015,28.54473]
[1778060152217,35.88,81862.4,0.0,0.41095,0.00015,28.54473]
[1778060152248,35.88,81862.97,0.0,0.41104,0.00015,28.54636]
[1778060153365,35.88,81862.97,0.0,0.41104,0.00015,28.54636]
[1778060153378,35.88,81862.97,0.0,0.41104,0.00015,28.54636]
[1778060153666,35.89,81864.19,0.0,0.41122,0.00015,28.54982]
[1778060154563,35.89,81864.19,0.0,0.41122,0.00015,28.54982]
[1778060154580,35.89,81864.19,0.0,0.41122,0.00015,28.54982]
[1778060154672,35.89,81864.43,0.0,0.41126,0.00015,28.55052]
[1778060156549,35.89,81869.85,0.0,0.41206,0.00015,28.56556]
[1778060156562,35.89,81869.85,0.0,0.41206,0.00015,28.56556]
[1778060156872,35.89,81869.85,0.0,0.41206,0.00015,28.56556]
[1778060156892,35.89,81869.85,0.0,0.41206,0.00015,28.56556]
[1778060162731,35.9,81870.21,0.0,0.41215,0.00015,28.56711]
[1778060168031,35.9,81868.49,0.0,0.4119,0.00015,28.56244]
[1778060169241,35.9,81867.82,0.0,0.4118,0.00015,28.56061]
[1778060169252,35.9,81867.82,0.0,0.4118,0.00015,28.56061]
[1778060169846,35.9,81867.82,0.0,0.4118,0.00015,28.56063]
[1778060169874,35.9,81867.82,0.0,0.4118,0.00015,28.56063]
[1778060172727,35.9,81866.67,0.0,0.41164,0.00015,28.55751]
[1778060172753,35.9,81866.67,0.0,0.41164,0.00015,28.55751]
[1778060172823,35.9,81867.55,0.0,0.41177,0.00015,28.55996]
[1778060173721,35.9,81867.55,0.0,0.41177,0.00015,28.55996]
[1778060173736,35.9,81867.55,0.0,0.41177,0.00015,28.55996]
[1778060173809,35.9,81867.55,0.0,0.41177,0.00015,28.55999]
[1778060177368,35.91,81867.8,0.0,0.41181,0.00015,28.56074]
[1778060177398,35.91,81867.8,0.0,0.41181,0.00015,28.56074]
[1778060177836,35.91,81869.85,0.0,0.41211,0.00015,28.56642]
[1778060179434,35.91,81869.15,0.0,0.41201,0.00015,28.56451]
[1778060179779,35.91,81869.15,0.0,0.41201,0.00015,28.56451]
[1778060179820,35.91,81869.15,0.0,0.41201,0.00015,28.56451]
[1778060180084,35.91,81869.15,0.0,0.41201,0.00015,28.56451]
[1778060180188,35.91,81869.15,0.0,0.41201,0.00015,28.56451]
[1778060180216,35.91,81875.68,0.0,0.41298,0.00015,28.58248]
[1778060180846,35.91,81875.68,0.0,0.41298,0.00015,28.58248]
[1778060180854,35.91,81875.68,0.0,0.41298,0.00015,28.58248]
[1778060180879,35.91,81875.68,0.0,0.41298,0.00015,28.58248]
[1778060180894,35.91,81886.65,0.0,0.4146,0.00015,28.61224]
[1778060182871,35.91,81888.54,0.0,0.41488,0.00015,28.61732]
[1778060184044,35.91,81888.54,0.0,0.41488,0.00015,28.61732]
[1778060184046,35.91,81888.54,0.0,0.41488,0.00015,28.61732]
[1778060184207,35.91,81888.54,0.0,0.41488,0.00015,28.61732]
[1778060184065,35.91,81889.19,0.0,0.41498,0.00015,28.61905]
[1778060184955,35.91,81896.46,0.0,0.41605,0.00015,28.63843]
[1778060185942,35.91,81896.46,0.0,0.41605,0.00015,28.63843]
[1778060185978,35.91,81896.46,0.0,0.41605,0.00015,28.63843]
[1778060186011,35.91,81901.62,0.0,0.41682,0.00015,28.65209]
[1778060186889,35.91,81901.62,0.0,0.41682,0.00015,28.65209]
[1778060186890,35.91,81901.62,0.0,0.41682,0.00015,28.65209]
[1778060186917,35.91,81901.62,0.0,0.41682,0.00015,28.65209]
[1778060186922,35.91,81901.62,0.0,0.41682,0.00015,28.65209]
[1778060186951,35.91,81901.62,0.0,0.41682,0.00015,28.65209]
[1778060187920,35.91,81903.03,0.0,0.41703,0.00015,28.65589]
[1778060188442,35.91,81903.03,0.0,0.41703,0.00015,28.65589]
[1778060188467,35.91,81903.03,0.0,0.41703,0.00015,28.65589]
[1778060188667,35.91,81903.03,0.0,0.41703,0.00015,28.65589]
[1778060188696,35.91,81903.03,0.0,0.41703,0.00015,28.65589]
[1778060188935,35.91,81903.13,0.0,0.41705,0.00015,28.65623]
[1778060190893,35.91,81897.97,0.0,0.41629,0.00015,28.64271]
[1778060190909,35.91,81897.97,0.0,0.41629,0.00015,28.64271]
[1778060190993,35.92,81900.9,0.0,0.41673,0.00015,28.65053]
[1778060192551,35.92,81900.9,0.0,0.41673,0.00015,28.64705]
[1778060192572,35.92,81900.9,0.0,0.41673,0.00015,28.64705]
[1778060192621,35.92,81900.9,0.0,0.41673,0.00015,28.64705]
[1778060192955,35.92,81902.65,0.0,0.41699,0.00015,28.6517]
[1778060193748,35.92,81902.65,0.0,0.41699,0.00015,28.6517]
[1778060193762,35.92,81902.65,0.0,0.41699,0.00015,28.6517]
[1778060193769,35.92,81902.65,0.0,0.41699,0.00015,28.6517]
[1778060193791,35.92,81902.65,0.0,0.41699,0.00015,28.6517]
[1778060193962,35.92,81894.18,0.0,0.41574,0.00015,28.62939]
[1778060195050,35.92,81894.18,0.0,0.41574,0.00015,28.62939]
[1778060195080,35.92,81894.18,0.0,0.41574,0.00015,28.62939]
[1778060195181,35.92,81891.34,0.0,0.41532,0.00015,28.62191]
[1778060196142,35.92,81891.34,0.0,0.41532,0.00015,28.62191]
[1778060196175,35.92,81891.34,0.0,0.41532,0.00015,28.62191]
[1778060196199,35.93,81888.39,0.0,0.4149,0.00015,28.61412]
[1778060197591,35.93,81888.39,0.0,0.4149,0.00015,28.61422]
[1778060197628,35.93,81888.39,0.0,0.4149,0.00015,28.61422]
[1778060197990,35.93,81887.86,0.0,0.41483,0.00015,28.6129]
[1778060199206,35.93,81887.86,0.0,0.41483,0.00015,28.6129]
[1778060199227,35.93,81887.86,0.0,0.41483,0.00015,28.6129]
[1778060199260,35.93,81887.86,0.0,0.41483,0.00015,28.6129]
[1778060199257,35.93,81888.02,0.0,0.41486,0.00015,28.61343]
[1778060199398,35.93,81888.02,0.0,0.41486,0.00015,28.61343]
[1778060199421,35.93,81888.02,0.0,0.41486,0.00015,28.61343]
[1778060200171,35.93,81888.02,0.0,0.41486,0.00015,28.61343]
[1778060200220,35.93,81888.02,0.0,0.41486,0.00015,28.61343]
[1778060200261,35.94,81888.74,0.0,0.41497,0.00015,28.61547]
[1778060200408,35.94,81888.74,0.0,0.41497,0.00015,28.61547]
[1778060201169,35.94,81896.59,0.0,0.41614,0.00015,28.63648]
[1778060201519,35.94,81896.59,0.0,0.41614,0.00015,28.63648]
[1778060201550,35.94,81896.59,0.0,0.41614,0.00015,28.63648]
[1778060201750,35.94,81896.59,0.0,0.41614,0.00015,28.63648]
[1778060201786,35.94,81896.59,0.0,0.41614,0.00015,28.63648]
[1778060202307,35.94,81903.54,0.0,0.41717,0.00015,28.65481]
[1778060202757,35.94,81903.54,0.0,0.41717,0.00015,28.65481]
[1778060202771,35.94,81903.54,0.0,0.41717,0.00015,28.65481]
[1778060202862,35.94,81903.54,0.0,0.41717,0.00015,28.65481]
[1778060202888,35.94,81903.54,0.0,0.41717,0.00015,28.65481]
[1778060203025,35.94,81903.54,0.0,0.41717,0.00015,28.65484]
[1778060206206,35.94,81905.98,0.0,0.41754,0.00015,28.66131]
[1778060206236,35.94,81905.98,0.0,0.41754,0.00015,28.66131]
[1778060206303,35.94,81901.88,0.0,0.41694,0.00015,28.65067]
[1778060206989,35.94,81901.88,0.0,0.41694,0.00015,28.65067]
[1778060207142,35.94,81901.88,0.0,0.41694,0.00015,28.65067]
[1778060207269,35.95,81906.07,0.0,0.41756,0.00015,28.66174]
[1778060208091,35.95,81906.07,0.0,0.41756,0.00015,28.66174]
[1778060208147,35.95,81906.07,0.0,0.41756,0.00015,28.66174]
[1778060208282,35.95,81906.07,0.0,0.41756,0.00015,28.66174]
[1778060208316,35.95,81919.52,0.0,0.41956,0.00015,28.69659]
[1778060208400,35.95,81919.52,0.0,0.41956,0.00015,28.69659]
[1778060209072,35.95,81919.52,0.0,0.41957,0.00015,28.69666]
[1778060210074,35.95,81910.14,0.0,0.41817,0.00015,28.67247]
[1778060210464,35.95,81910.14,0.0,0.41817,0.00015,28.67247]
[1778060210483,35.95,81910.14,0.0,0.41817,0.00015,28.67247]
[1778060211242,35.95,81901.79,0.0,0.41695,0.00015,28.65078]
[1778060211620,35.95,81901.79,0.0,0.41695,0.00015,28.65078]
[1778060211645,35.95,81901.79,0.0,0.41695,0.00015,28.65078]
[1778060212087,35.95,81901.79,0.0,0.41695,0.00015,28.65088]
[1778060217123,35.97,81900.86,0.0,0.41684,0.00015,28.64889]
[1778060219723,35.97,81903.14,0.0,0.41719,0.00015,28.65505]
[1778060219754,35.97,81903.14,0.0,0.41719,0.00015,28.65505]
[1778060220147,35.97,81904.89,0.0,0.41746,0.00015,28.65972]
[1778060221468,35.97,81911.41,0.0,0.41843,0.00015,28.67674]
[1778060221478,35.97,81911.41,0.0,0.41843,0.00015,28.67674]
[1778060222158,35.98,81911.41,0.0,0.41843,0.00015,28.67682]
[1778060227193,35.99,81915.0,0.0,0.41899,0.00015,28.68646]
[1778060228938,35.99,81915.08,0.0,0.41901,0.00015,28.68674]
[1778060229859,35.99,81915.35,0.0,0.41905,0.00015,28.68751]
[1778060231506,35.99,81904.89,0.0,0.41752,0.00015,28.6606]
[1778060231530,35.99,81904.89,0.0,0.41752,0.00015,28.6606]
[1778060232231,35.99,81904.89,0.0,0.41752,0.00015,28.6606]
[1778060232300,36.0,81907.55,0.0,0.41791,0.00015,28.66761]
[1778060235078,36.0,81906.9,0.0,0.41783,0.00015,28.6661]
[1778060235287,36.0,81916.91,0.0,0.41931,0.00015,28.69201]
[1778060240313,36.01,81915.26,0.0,0.41909,0.00015,28.68809]
[1778060245322,36.02,81922.61,0.0,0.42021,0.00015,28.70727]
[1778060250361,36.03,81926.13,0.0,0.42074,0.00015,28.71635]
[1778060251856,36.03,81928.91,0.0,0.42114,0.00015,28.71979]
[1778060252370,36.03,81930.41,0.0,0.42136,0.00015,28.72355]
[1778060254194,36.03,81931.39,0.0,0.42151,0.00015,28.726]
[1778060259419,36.03,81934.85,0.0,0.42203,0.00015,28.73479]
[1778060263009,36.03,81937.88,0.0,0.42248,0.00015,28.74231]
[1778060263154,36.03,81937.88,0.0,0.42248,0.00015,28.74231]
[1778060263203,36.03,81937.88,0.0,0.42248,0.00015,28.74231]
[1778060263322,36.03,81936.68,0.0,0.4223,0.00015,28.73934]
[1778060263422,36.03,81936.68,0.0,0.4223,0.00015,28.73934]
[1778060263455,36.03,81936.68,0.0,0.4223,0.00015,28.73934]
[1778060263793,36.03,81936.68,0.0,0.4223,0.00015,28.73934]
[1778060263946,36.03,81936.68,0.0,0.4223,0.00015,28.73934]
[1778060264143,36.03,81918.26,0.0,0.41958,0.00015,28.69305]
[1778060264455,36.03,81918.26,0.0,0.41958,0.00015,28.69305]
[1778060264482,36.03,81918.26,0.0,0.41958,0.00015,28.69305]
[1778060264643,36.03,81918.26,0.0,0.41958,0.00015,28.69305]
[1778060264763,36.03,81918.26,0.0,0.41958,0.00015,28.69305]
[1778060265244,36.03,81918.26,0.0,0.41958,0.00015,28.69305]
[1778060265277,36.03,81918.26,0.0,0.41958,0.00015,28.69305]
[1778060265317,36.03,81907.53,0.0,0.418,0.00015,28.66548]
[1778060265845,36.03,81907.53,0.0,0.418,0.00015,28.66548]
[1778060265872,36.04,81907.92,0.0,0.41806,0.00015,28.66658]
[1778060270137,36.04,81906.96,0.0,0.41793,0.00015,28.66417]
[1778060270313,36.04,81905.69,0.0,0.41774,0.00015,28.66096]
[1778060272370,36.04,81894.68,0.0,0.41612,0.00015,28.6321]
[1778060274263,36.04,81890.57,0.0,0.41551,0.00015,28.6212]
[1778060274346,36.04,81890.57,0.0,0.41551,0.00015,28.6212]
[1778060274382,36.04,81888.52,0.0,0.41521,0.00015,28.61575]
[1778060274420,36.04,81888.52,0.0,0.41521,0.00015,28.61575]
[1778060274482,36.04,81888.52,0.0,0.41521,0.00015,28.61575]
[1778060274544,36.04,81888.52,0.0,0.41521,0.00015,28.61575]
[1778060274614,36.04,81888.52,0.0,0.41521,0.00015,28.61575]
[1778060274645,36.04,81888.52,0.0,0.41521,0.00015,28.61575]
[1778060275186,36.04,81888.52,0.0,0.41521,0.00015,28.61575]
[1778060275208,36.04,81888.52,0.0,0.41521,0.00015,28.61575]
[1778060275287,36.04,81892.56,0.0,0.41581,0.00015,28.62649]
[1778060275732,36.04,81892.56,0.0,0.41581,0.00015,28.62649]
[1778060275854,36.04,81892.56,0.0,0.41581,0.00015,28.62649]
[1778060276551,36.04,81898.53,0.0,0.41669,0.00015,28.64225]
[1778060276587,36.04,81898.53,0.0,0.41669,0.00015,28.64225]
[1778060277259,36.04,81897.02,0.0,0.41646,0.00015,28.63827]
[1778060277581,36.04,81897.02,0.0,0.41646,0.00015,28.63827]
[1778060277681,36.04,81895.87,0.0,0.41629,0.00015,28.63524]
[1778060283587,36.04,81895.13,0.0,0.41619,0.00015,28.63333]
[1778060288622,36.04,81891.57,0.0,0.41567,0.00015,28.62401]
[1778060289812,36.04,81891.57,0.0,0.41567,0.00015,28.62401]
[1778060290314,36.05,81900.98,0.0,0.41706,0.00015,28.64885]
[1778060295343,36.05,81896.78,0.0,0.41644,0.00015,28.63787]
[1778060300346,36.05,81896.3,0.0,0.41638,0.00015,28.63667]
[1778060302452,36.05,81888.77,0.0,0.41527,0.00015,28.61676]
[1778060307478,36.05,81889.49,0.0,0.41538,0.00015,28.61879]
[1778060312505,36.05,81887.77,0.0,0.41512,0.00015,28.61074]
[1778060313936,36.05,81887.75,0.0,0.41512,0.00015,28.61071]
[1778060314123,36.06,81888.6,0.0,0.41525,0.00015,28.613]
[1778060319840,36.06,81888.41,0.0,0.41523,0.00015,28.61261]
[1778060325363,36.06,81890.11,0.0,0.41549,0.00015,28.61722]
[1778060330446,36.06,81898.29,0.0,0.4167,0.00015,28.63891]
[1778060332335,36.06,81899.19,0.0,0.41683,0.00015,28.64135]
[1778060332436,36.07,81907.11,0.0,0.418,0.00015,28.66204]
[1778060334346,36.07,81923.69,0.0,0.42046,0.00015,28.70453]
[1778060336343,36.07,81927.11,0.0,0.42096,0.00015,28.71317]
[1778060337658,36.07,81927.11,0.0,0.42096,0.00015,28.71318]
[1778060338455,36.07,81927.82,0.0,0.42107,0.00015,28.71497]
[1778060340595,36.07,81925.64,0.0,0.42075,0.00015,28.70949]
[1778060341526,36.07,81927.23,0.0,0.42098,0.00015,28.7135]
[1778060342104,36.07,81927.23,0.0,0.42098,0.00015,28.7135]
[1778060342124,36.07,81927.23,0.0,0.42098,0.00015,28.7135]
[1778060342226,36.07,81927.23,0.0,0.42098,0.00015,28.7135]
[1778060342270,36.07,81944.79,0.0,0.42358,0.00015,28.75711]
[1778060342611,36.07,81944.79,0.0,0.42358,0.00015,28.75711]
[1778060342675,36.07,81944.79,0.0,0.42358,0.00015,28.75711]
[1778060342758,36.07,81944.79,0.0,0.42358,0.00015,28.75711]
[1778060342850,36.07,81944.79,0.0,0.42358,0.00015,28.75711]
[1778060342874,36.07,81944.79,0.0,0.42358,0.00015,28.75711]
[1778060342884,36.07,81944.79,0.0,0.42358,0.00015,28.75711]
[1778060342918,36.07,81944.79,0.0,0.42358,0.00015,28.75711]
[1778060343004,36.07,81944.79,0.0,0.42358,0.00015,28.75711]
[1778060344053,36.07,81944.79,0.0,0.42358,0.00015,28.75711]
[1778060344125,36.07,81954.91,0.0,0.42508,0.00015,28.78167]
[1778060344569,36.07,81954.91,0.0,0.42508,0.00015,28.78167]
[1778060344635,36.07,81954.91,0.0,0.42508,0.00015,28.78167]
[1778060345037,36.07,81954.91,0.0,0.42508,0.00015,28.78167]
[1778060345063,36.07,81954.91,0.0,0.42508,0.00015,28.78167]
[1778060345817,36.07,81960.25,0.0,0.42587,0.00015,28.79447]
[1778060345855,36.07,81960.25,0.0,0.42587,0.00015,28.79447]
[1778060346029,36.07,81960.22,0.0,0.42587,0.00015,28.79442]
[1778060346679,36.07,81960.22,0.0,0.42587,0.00015,28.79442]
[1778060346730,36.07,81960.22,0.0,0.42587,0.00015,28.79442]
[1778060347153,36.07,81960.22,0.0,0.42587,0.00015,28.79442]
[1778060347195,36.07,81960.22,0.0,0.42587,0.00015,28.79442]
[1778060347197,36.07,81960.22,0.0,0.42587,0.00015,28.79442]
[1778060347266,36.07,81960.22,0.0,0.42587,0.00015,28.79442]
[1778060347303,36.07,81960.22,0.0,0.42587,0.00015,28.79442]
[1778060347324,36.07,81960.22,0.0,0.42587,0.00015,28.79442]
[1778060347397,36.07,81965.8,0.0,0.4267,0.00015,28.80766]
[1778060347909,36.07,81965.8,0.0,0.4267,0.00015,28.80766]
[1778060347941,36.07,81965.8,0.0,0.4267,0.00015,28.80766]
[1778060348476,36.07,81965.8,0.0,0.4267,0.00015,28.80766]
[1778060348043,36.08,81964.42,0.0,0.4265,0.00015,28.80446]
[1778060348518,36.08,81964.42,0.0,0.4265,0.00015,28.80446]
[1778060349211,36.08,81964.42,0.0,0.4265,0.00015,28.80446]
[1778060349226,36.08,81964.42,0.0,0.4265,0.00015,28.80446]
[1778060349306,36.08,81963.89,0.0,0.42642,0.00015,28.80326]
[1778060349568,36.08,81963.89,0.0,0.42642,0.00015,28.80326]
[1778060349583,36.08,81963.89,0.0,0.42642,0.00015,28.80326]
[1778060350220,36.08,81963.89,0.0,0.42642,0.00015,28.80326]
[1778060350446,36.08,81963.04,0.0,0.4263,0.00015,28.80131]
[1778060356097,36.09,81964.59,0.0,0.42656,0.00015,28.80533]
[1778060361163,36.1,81969.76,0.0,0.42734,0.00015,28.81778]
[1778060365271,36.1,81971.31,0.0,0.42759,0.00015,28.82157]
[1778060365398,36.11,81974.05,0.0,0.42799,0.00015,28.82801]
[1778060365994,36.11,81974.05,0.0,0.42799,0.00015,28.82801]
[1778060366880,36.11,81974.05,0.0,0.428,0.00015,28.82806]
[1778060366921,36.11,81974.05,0.0,0.428,0.00015,28.82806]
[1778060371003,36.11,81978.18,0.0,0.42863,0.00015,28.83783]
[1778060371038,36.11,81978.18,0.0,0.42863,0.00015,28.83783]
[1778060371218,36.12,81978.29,0.0,0.42864,0.00015,28.83458]
[1778060371983,36.12,81978.29,0.0,0.42864,0.00015,28.83458]
[1778060372364,36.12,81978.88,0.0,0.42873,0.00015,28.83599]
[1778060373995,36.12,81978.88,0.0,0.42873,0.00015,28.83604]
[1778060374238,36.12,81980.22,0.0,0.42893,0.00015,28.83917]
[1778060375085,36.12,81980.22,0.0,0.42893,0.00015,28.83917]
[1778060380102,36.13,81982.84,0.0,0.42934,0.00015,28.84542]
[1778060385141,36.14,81983.88,0.0,0.42951,0.00015,28.84802]
[1778060385790,36.14,81984.62,0.0,0.42962,0.00015,28.84975]
[1778060385987,36.14,81984.62,0.0,0.42962,0.00015,28.84975]
[1778060386064,36.14,81984.62,0.0,0.42962,0.00015,28.84975]
[1778060386253,36.14,81984.62,0.0,0.42962,0.00015,28.84975]
[1778060386329,36.14,81984.62,0.0,0.42962,0.00015,28.84975]
[1778060386429,36.14,81990.41,0.0,0.43048,0.00015,28.86293]
[1778060387931,36.14,81990.41,0.0,0.43049,0.00015,28.86297]
[1778060388338,36.14,81997.42,0.0,0.43153,0.00015,28.87872]
[1778060389464,36.14,81997.42,0.0,0.43153,0.00015,28.87872]
[1778060389485,36.14,81997.42,0.0,0.43153,0.00015,28.87872]
[1778060389511,36.14,81993.65,0.0,0.43097,0.00015,28.87033]
[1778060390019,36.14,81993.65,0.0,0.43097,0.00015,28.87033]
[1778060390431,36.14,81991.51,0.0,0.43066,0.00015,28.86555]
[1778060395506,36.15,81987.33,0.0,0.43005,0.00015,28.8563]
[1778060399434,36.16,81998.29,0.0,0.43169,0.00015,28.88106]
[1778060404450,36.16,81996.72,0.0,0.43147,0.00015,28.87772]
[1778060409462,36.17,81994.17,0.0,0.4311,0.00015,28.87216]
[1778060414486,36.17,81990.47,0.0,0.43057,0.00015,28.86403]
[1778060419556,36.18,81996.73,0.0,0.43151,0.00015,28.87826]
[1778060424575,36.19,81996.17,0.0,0.43144,0.00015,28.87716]
[1778060429582,36.19,81999.02,0.0,0.43187,0.00015,28.88365]
[1778060434605,36.2,81996.76,0.0,0.43154,0.00015,28.87524]
[1778060438305,36.2,81998.73,0.0,0.43184,0.00015,28.8797]
[1778060438321,36.2,81998.73,0.0,0.43184,0.00015,28.8797]
[1778060438474,36.2,81997.98,0.0,0.43173,0.00015,28.87807]
[1778060443498,36.2,81997.14,0.0,0.43161,0.00015,28.87632]
[1778060448526,36.21,81997.11,0.0,0.43162,0.00015,28.87642]
[1778060452565,36.22,81995.91,0.0,0.43146,0.00015,28.87387]
[1778060452578,36.22,81995.91,0.0,0.43146,0.00015,28.87387]
[1778060452658,36.22,82000.85,0.0,0.43219,0.00015,28.88485]
[1778060453521,36.22,82007.6,0.0,0.43319,0.00015,28.89968]
[1778060454856,36.22,82007.6,0.0,0.43319,0.00015,28.89968]
[1778060454890,36.22,82007.6,0.0,0.43319,0.00015,28.89968]
[1778060455500,36.22,82008.23,0.0,0.43328,0.00015,28.90111]
[1778060456201,36.22,82021.81,0.0,0.4353,0.00015,28.93043]
[1778060456827,36.23,82021.81,0.0,0.43531,0.00015,28.93047]
[1778060458584,36.23,82029.16,0.0,0.4364,0.00015,28.946]
[1778060460544,36.23,82022.87,0.0,0.43547,0.00015,28.9328]
[1778060460590,36.23,82022.87,0.0,0.43547,0.00015,28.9328]
[1778060460571,36.23,82012.03,0.0,0.43387,0.00015,28.90965]
[1778060461105,36.23,82008.26,0.0,0.43332,0.00015,28.90152]
[1778060463251,36.23,82008.26,0.0,0.43332,0.00015,28.90158]
[1778060463521,36.24,82008.38,0.0,0.43334,0.00015,28.9019]
[1778060464663,36.24,82011.72,0.0,0.43384,0.00015,28.9092]
[1778060464666,36.24,82011.72,0.0,0.43384,0.00015,28.9092]
[1778060464672,36.24,82011.72,0.0,0.43384,0.00015,28.9092]
[1778060465503,36.26,82017.55,0.0,0.43475,0.00015,28.92224]
[1778060466514,36.28,82024.82,0.0,0.43586,0.00015,28.93811]
[1778060466727,36.28,82024.82,0.0,0.43586,0.00015,28.93811]
[1778060466748,36.28,82024.82,0.0,0.43586,0.00015,28.93811]
[1778060466760,36.28,82024.82,0.0,0.43586,0.00015,28.93811]
[1778060467179,36.28,82029.36,0.0,0.43653,0.00015,28.94767]
[1778060468717,36.3,82029.82,0.0,0.43665,0.00015,28.94921]
[1778060469583,36.32,82035.58,0.0,0.43755,0.00015,28.9617]
[1778060469799,36.32,82035.58,0.0,0.43755,0.00015,28.9617]
[1778060470065,36.32,82035.58,0.0,0.43755,0.00015,28.9617]
[1778060470611,36.33,82035.35,0.0,0.43752,0.00015,28.96127]
[1778060472945,36.35,82035.62,0.0,0.4376,0.00015,28.96236]
[1778060473261,36.35,82033.62,0.0,0.43731,0.00015,28.95826]
[1778060474813,36.35,82029.4,0.0,0.43669,0.00015,28.94954]
[1778060475270,36.35,82025.28,0.0,0.43609,0.00015,28.94097]
[1778060476134,36.35,82025.28,0.0,0.43609,0.00015,28.94097]
[1778060476142,36.35,82025.28,0.0,0.43609,0.00015,28.94097]
[1778060476201,36.35,82024.68,0.0,0.436,0.00015,28.93975]
[1778060480110,36.36,82020.3,0.0,0.43536,0.00015,28.93062]
[1778060480460,36.36,82015.46,0.0,0.43465,0.00015,28.92038]
[1778060481359,36.36,82004.92,0.0,0.4331,0.00015,28.89771]
[1778060483450,36.36,81999.65,0.0,0.43234,0.00015,28.88629]
[1778060484325,36.36,81999.65,0.0,0.43234,0.00015,28.88629]
[1778060484340,36.37,82002.88,0.0,0.43282,0.00015,28.89341]
[1778060485546,36.37,82002.88,0.0,0.43282,0.00015,28.89341]
[1778060486039,36.37,82006.32,0.0,0.43333,0.00015,28.901]
[1778060490575,36.39,82003.85,0.0,0.43301,0.00015,28.89621]
[1778060490611,36.41,82000.12,0.0,0.4325,0.00015,28.88854]
[1778060495616,36.47,81995.57,0.0,0.43195,0.00015,28.8766]
[1778060500212,36.56,81997.4,0.0,0.43242,0.00015,28.88317]
[1778060500258,36.58,81999.09,0.0,0.43271,0.00015,28.88733]
[1778060504597,36.58,82006.25,0.0,0.43377,0.00015,28.90297]
[1778060506081,36.58,82004.88,0.0,0.43357,0.00015,28.90006]
[1778060506122,36.58,82004.88,0.0,0.43357,0.00015,28.90006]
[1778060506131,36.58,82004.88,0.0,0.43357,0.00015,28.90006]
[1778060506327,36.58,82004.88,0.0,0.43357,0.00015,28.90006]
[1778060506492,36.59,82009.85,0.0,0.4343,0.00015,28.91074]
[1778060507194,36.59,82009.85,0.0,0.4343,0.00015,28.91074]
[1778060507248,36.59,82009.85,0.0,0.4343,0.00015,28.91074]
[1778060507293,36.59,82009.85,0.0,0.4343,0.00015,28.91074]
[1778060507299,36.59,82009.85,0.0,0.4343,0.00015,28.91074]
[1778060507351,36.59,82014.77,0.0,0.43503,0.00015,28.92122]
[1778060508931,36.59,82014.77,0.0,0.43503,0.00015,28.92126]
[1778060509293,36.59,82014.77,0.0,0.43503,0.00015,28.92126]
[1778060509385,36.59,82018.97,0.0,0.43565,0.00015,28.93012]
[1778060512462,36.59,82017.01,0.0,0.43537,0.00015,28.92606]
[1778060512469,36.59,82017.01,0.0,0.43537,0.00015,28.92606]
[1778060512525,36.59,82016.23,0.0,0.43525,0.00015,28.92445]
[1778060513422,36.59,82016.23,0.0,0.43525,0.00015,28.92445]
[1778060513444,36.59,82015.39,0.0,0.43513,0.00015,28.92271]
[1778060515671,36.6,82014.99,0.0,0.43508,0.00015,28.92192]
[1778060516251,36.6,82014.99,0.0,0.43508,0.00015,28.92195]
[1778060517736,36.6,82013.63,0.0,0.43489,0.00015,28.91911]
[1778060518265,36.6,82015.73,0.0,0.4352,0.00015,28.92357]
[1778060519480,36.6,82015.73,0.0,0.4352,0.00015,28.92357]
[1778060519498,36.6,82015.73,0.0,0.4352,0.00015,28.92357]
[1778060521225,36.6,82016.28,0.0,0.43528,0.00015,28.92479]
[1778060521240,36.6,82016.28,0.0,0.43528,0.00015,28.92479]
[1778060521311,36.6,82017.41,0.0,0.43545,0.00015,28.92719]
[1778060526327,36.61,82021.73,0.0,0.43609,0.00015,28.93636]
[1778060528578,36.61,82023.19,0.0,0.43631,0.00015,28.93943]
[1778060528617,36.61,82015.06,0.0,0.43512,0.00015,28.92243]
[1778060530675,36.61,82022.76,0.0,0.43625,0.00015,28.93861]
[1778060531647,36.61,82022.76,0.0,0.43625,0.00015,28.93861]
[1778060532573,36.62,82023.94,0.0,0.43643,0.00015,28.94111]
[1778060535708,36.62,82027.35,0.0,0.43693,0.00015,28.94822]
[1778060536395,36.62,82027.35,0.0,0.43693,0.00015,28.94824]
[1778060539883,36.62,82026.25,0.0,0.43678,0.00015,28.94603]
[1778060539892,36.62,82026.25,0.0,0.43678,0.00015,28.94603]
[1778060539924,36.62,82026.25,0.0,0.43678,0.00015,28.94603]
[1778060539966,36.62,82026.25,0.0,0.43678,0.00015,28.94603]
[1778060539991,36.62,82026.25,0.0,0.43678,0.00015,28.94603]
[1778060540424,36.62,82028.8,0.0,0.43715,0.00015,28.9513]
[1778060542083,36.62,82030.82,0.0,0.43745,0.00015,28.95546]
[1778060542513,36.62,82031.11,0.0,0.43749,0.00015,28.95607]
[1778060543836,36.62,82030.45,0.0,0.4374,0.00015,28.95475]
[1778060544641,36.63,82030.41,0.0,0.4374,0.00015,28.95469]
[1778060548690,36.63,82023.49,0.0,0.43639,0.00015,28.94051]
[1778060551937,36.63,82021.76,0.0,0.43613,0.00015,28.93343]
[1778060552254,36.63,82021.76,0.0,0.43613,0.00015,28.93343]
[1778060554522,36.63,82012.11,0.0,0.43473,0.00015,28.91323]
[1778060557494,36.64,82010.21,0.0,0.43445,0.00015,28.90925]
[1778060557502,36.64,82010.21,0.0,0.43445,0.00015,28.90925]
[1778060557674,36.64,82001.61,0.0,0.4332,0.00015,28.89086]
[1778060560689,36.64,81997.04,0.0,0.43254,0.00015,28.8811]
[1778060561064,36.64,81997.04,0.0,0.43254,0.00015,28.8811]
[1778060561082,36.64,81997.04,0.0,0.43254,0.00015,28.8811]
[1778060561084,36.64,81997.04,0.0,0.43254,0.00015,28.8811]
[1778060561605,36.64,81998.03,0.0,0.43269,0.00015,28.88326]
[1778060562094,36.64,81998.03,0.0,0.43269,0.00015,28.88326]
[1778060562096,36.64,81998.03,0.0,0.43269,0.00015,28.88326]
[1778060562579,36.64,81998.03,0.0,0.43269,0.00015,28.8833]
[1778060563837,36.66,81997.26,0.0,0.43261,0.00015,28.88202]
[1778060564112,36.66,81997.26,0.0,0.43261,0.00015,28.88202]
[1778060564593,36.67,81996.36,0.0,0.43251,0.00015,28.88046]
[1778060569628,36.72,81995.94,0.0,0.43255,0.00015,28.8808]
[1778060571643,36.74,81989.01,0.0,0.43158,0.00015,28.86614]
[1778060576677,36.75,81988.7,0.0,0.43155,0.00015,28.86572]
[1778060578293,36.75,81990.12,0.0,0.43176,0.00015,28.86884]
[1778060578391,36.75,81990.12,0.0,0.43176,0.00015,28.86884]
[1778060578691,36.77,81989.34,0.0,0.4317,0.00015,28.86776]
[1778060580375,36.78,81988.86,0.0,0.43164,0.00015,28.86692]
[1778060580383,36.78,81988.86,0.0,0.43164,0.00015,28.86692]
[1778060580705,36.78,81988.73,0.0,0.43164,0.00015,28.86685]
[1778060582357,36.79,81988.64,0.0,0.43164,0.00015,28.86686]
[1778060582390,36.79,81988.64,0.0,0.43164,0.00015,28.86686]
[1778060582721,36.8,81988.8,0.0,0.43168,0.00015,28.86743]
[1778060583338,36.8,81988.8,0.0,0.43168,0.00015,28.86743]
[1778060583726,36.81,81989.69,0.0,0.43183,0.00015,28.8696]
[1778060584384,36.81,81989.69,0.0,0.43183,0.00015,28.8696]
[1778060584733,36.81,81989.59,0.0,0.43182,0.00015,28.8694]
[1778060589768,36.81,81991.95,0.0,0.43217,0.00015,28.87469]
[1778060594780,36.82,81994.08,0.0,0.43249,0.00015,28.87944]
[1778060599786,36.83,81992.67,0.0,0.43232,0.00015,28.87675]
[1778060604807,36.84,81989.12,0.0,0.43181,0.00015,28.86915]
[1778060609836,36.84,81986.7,0.0,0.43147,0.00015,28.864]
[1778060614843,36.85,81983.24,0.0,0.43097,0.00015,28.85299]
[1778060619846,36.86,81983.89,0.0,0.4311,0.00015,28.8548]
[1778060624856,36.87,81982.55,0.0,0.43091,0.00015,28.85197]
[1778060629885,36.87,81981.22,0.0,0.43073,0.00015,28.84916]
[1778060634933,36.87,81980.13,0.0,0.43058,0.00015,28.84688]
[1778060639950,36.88,81979.02,0.0,0.43043,0.00015,28.84455]
[1778060644961,36.88,81979.95,0.0,0.43057,0.00015,28.84673]
[1778060649988,36.89,81980.64,0.0,0.43068,0.00015,28.8484]
[1778060654991,36.89,81983.43,0.0,0.4311,0.00015,28.85466]
[1778060660005,36.89,81982.67,0.0,0.43099,0.00015,28.85308]
[1778060662121,36.9,81982.29,0.0,0.43096,0.00015,28.85245]
[1778060662760,36.9,81985.53,0.0,0.43143,0.00015,28.85957]
[1778060663498,36.9,81985.53,0.0,0.43143,0.00015,28.85957]
[1778060663823,36.9,81990.79,0.0,0.43219,0.00015,28.87107]
[1778060666069,36.9,81989.03,0.0,0.43194,0.00015,28.86727]
[1778060666070,36.9,81989.03,0.0,0.43194,0.00015,28.86727]
[1778060666827,36.91,81984.61,0.0,0.4313,0.00015,28.85764]
[1778060667412,36.91,81984.61,0.0,0.4313,0.00015,28.85764]
[1778060667416,36.91,81984.61,0.0,0.4313,0.00015,28.85764]
[1778060667444,36.91,81984.61,0.0,0.4313,0.00015,28.85764]
[1778060667445,36.91,81986.13,0.0,0.43152,0.00015,28.86097]
[1778060668251,36.91,81986.13,0.0,0.43152,0.00015,28.86097]
[1778060668290,36.91,81986.13,0.0,0.43152,0.00015,28.86097]
[1778060668410,36.91,81986.13,0.0,0.43152,0.00015,28.86097]
[1778060668512,36.91,81987.49,0.0,0.43172,0.00015,28.86396]
[1778060670484,36.91,81987.49,0.0,0.43172,0.00015,28.86398]
[1778060670575,36.91,81986.67,0.0,0.4316,0.00015,28.86221]
[1778060671467,36.91,81986.67,0.0,0.4316,0.00015,28.86221]
[1778060671559,36.91,81987.29,0.0,0.4317,0.00015,28.86023]
[1778060673336,36.92,81987.29,0.0,0.43171,0.00015,28.86043]
[1778060673516,36.92,81987.29,0.0,0.43171,0.00015,28.86043]
[1778060673521,36.92,81987.29,0.0,0.43171,0.00015,28.86043]
[1778060673585,36.93,81990.74,0.0,0.43223,0.00014,28.86815]
[1778060675510,36.94,81990.74,0.0,0.43225,0.00014,28.86835]
[1778060675514,36.94,81990.74,0.0,0.43225,0.00014,28.86835]
[1778060675584,36.94,81994.69,0.0,0.43283,0.00014,28.87706]
[1778060677328,36.95,81994.69,0.0,0.43285,0.00014,28.8772]
[1778060677347,36.95,81994.69,0.0,0.43285,0.00014,28.8772]
[1778060677421,36.95,81995.44,0.0,0.43297,0.00014,28.87896]
[1778060678662,36.95,81995.44,0.0,0.43297,0.00014,28.87896]
[1778060678753,36.96,81995.29,0.0,0.43296,0.00014,28.8788]
[1778060681795,36.96,81992.64,0.0,0.43258,0.00014,28.87313]
[1778060681812,36.96,81992.64,0.0,0.43258,0.00014,28.87313]
[1778060681838,36.96,81991.49,0.0,0.43241,0.00014,28.87066]
[1778060687027,36.97,81994.4,0.0,0.43286,0.00014,28.87722]
[1778060689205,36.97,81994.5,0.0,0.43287,0.00014,28.87747]
[1778060689214,36.97,81994.5,0.0,0.43287,0.00014,28.87747]
[1778060689475,36.98,81995.42,0.0,0.43301,0.00014,28.87947]
[1778060692593,36.98,81996.24,0.0,0.43313,0.00014,28.88129]
[1778060692815,36.98,81997.43,0.0,0.4333,0.00014,28.88384]
[1778060693778,36.98,81997.43,0.0,0.4333,0.00014,28.88384]
[1778060693816,36.98,82001.68,0.0,0.43392,0.00014,28.89292]
[1778060694733,36.98,82001.68,0.0,0.43392,0.00014,28.89292]
[1778060695540,36.98,82005.72,0.0,0.43451,0.00014,28.9015]
[1778060695576,36.98,82006.41,0.0,0.43461,0.00014,28.90295]
[1778060697813,36.98,82006.41,0.0,0.43461,0.00014,28.90297]
[1778060698859,36.98,82010.04,0.0,0.43514,0.00014,28.9106]
[1778060703867,36.98,82007.92,0.0,0.43484,0.00014,28.90621]
[1778060705205,36.98,81999.77,0.0,0.43366,0.00014,28.889]
[1778060706493,36.98,81998.93,0.0,0.43353,0.00014,28.88721]
[1778060706839,36.98,82000.34,0.0,0.43374,0.00014,28.89023]
[1778060708624,36.99,81998.69,0.0,0.4335,0.00014,28.88676]
[1778060709935,36.99,81990.5,0.0,0.43232,0.00014,28.86918]
[1778060714946,37.05,81986.72,0.0,0.43192,0.00014,28.86282]
[1778060717669,37.1,81986.24,0.0,0.43195,0.00014,28.86301]
[1778060717768,37.1,81986.24,0.0,0.43195,0.00014,28.86301]
[1778060717844,37.1,81983.73,0.0,0.43159,0.00014,28.85755]
[1778060718193,37.1,81983.73,0.0,0.43159,0.00014,28.85755]
[1778060718238,37.1,81983.73,0.0,0.43159,0.00014,28.85755]
[1778060718861,37.1,81983.73,0.0,0.43159,0.00014,28.85755]
[1778060718912,37.11,81957.13,0.0,0.42778,0.00014,28.79873]
[1778060719055,37.11,81957.13,0.0,0.42778,0.00014,28.79873]
[1778060719731,37.11,81957.13,0.0,0.42778,0.00014,28.79873]
[1778060719806,37.11,81941.76,0.0,0.42556,0.00014,28.76316]
[1778060720104,37.11,81941.76,0.0,0.42556,0.00014,28.76316]
[1778060720364,37.11,81941.76,0.0,0.42556,0.00014,28.76316]
[1778060720781,37.11,81941.76,0.0,0.42556,0.00014,28.76316]
[1778060720790,37.11,81941.76,0.0,0.42556,0.00014,28.76316]
[1778060720795,37.11,81941.76,0.0,0.42556,0.00014,28.76316]
[1778060720926,37.11,81941.44,0.0,0.42552,0.00014,28.76245]
[1778060721773,37.11,81941.44,0.0,0.42552,0.00014,28.76245]
[1778060721782,37.11,81941.44,0.0,0.42552,0.00014,28.76245]
[1778060721813,37.11,81941.44,0.0,0.42552,0.00014,28.76245]
[1778060721822,37.11,81940.01,0.0,0.42531,0.00014,28.75909]
[1778060722192,37.11,81940.01,0.0,0.42531,0.00014,28.75909]
[1778060722906,37.11,81940.01,0.0,0.42531,0.00014,28.75909]
[1778060722925,37.11,81940.01,0.0,0.42531,0.00014,28.75909]
[1778060723731,37.11,81938.89,0.0,0.42514,0.00014,28.75642]
[1778060725688,37.11,81938.1,0.0,0.42503,0.00014,28.75456]
[1778060725838,37.11,81932.84,0.0,0.42427,0.00014,28.74218]
[1778060730248,37.11,81931.16,0.0,0.42403,0.00014,28.73821]
[1778060730924,37.11,81929.79,0.0,0.42384,0.00014,28.73495]
[1778060735947,37.11,81928.38,0.0,0.42363,0.00014,28.72811]
[1778060740954,37.11,81926.47,0.0,0.42336,0.00014,28.72365]
[1778060743220,37.12,81926.47,0.0,0.42337,0.00014,28.72382]
[1778060743930,37.12,81924.77,0.0,0.42313,0.00014,28.71982]
[1778060747936,37.13,81924.34,0.0,0.42309,0.00014,28.71903]
[1778060748266,37.13,81920.86,0.0,0.42259,0.00014,28.7107]
[1778060748299,37.13,81920.86,0.0,0.42259,0.00014,28.7107]
[1778060748717,37.13,81920.86,0.0,0.42259,0.00014,28.7107]
[1778060748934,37.13,81918.71,0.0,0.42228,0.00014,28.70552]
[1778060749320,37.13,81918.71,0.0,0.42228,0.00014,28.70552]
[1778060749406,37.13,81918.71,0.0,0.42228,0.00014,28.70552]
[1778060749697,37.13,81918.71,0.0,0.42228,0.00014,28.70552]
[1778060749942,37.15,81900.25,0.0,0.41968,0.00014,28.66097]
[1778060750348,37.15,81900.25,0.0,0.41968,0.00014,28.66097]
[1778060750396,37.15,81900.25,0.0,0.41968,0.00014,28.66097]
[1778060750458,37.15,81900.25,0.0,0.41968,0.00014,28.66097]
[1778060750477,37.15,81900.25,0.0,0.41968,0.00014,28.66097]
[1778060750533,37.15,81900.25,0.0,0.41968,0.00014,28.66097]
[1778060750948,37.15,81884.3,0.0,0.41739,0.00014,28.62093]
[1778060751384,37.15,81884.3,0.0,0.41739,0.00014,28.62093]
[1778060751956,37.16,81882.28,0.0,0.41712,0.00014,28.61609]
[1778060757178,37.17,81881.51,0.0,0.41704,0.00014,28.61453]
[1778060762713,37.17,81883.03,0.0,0.41726,0.00014,28.61854]
[1778060763603,37.17,81885.65,0.0,0.41764,0.00014,28.62521]
[1778060763796,37.17,81885.65,0.0,0.41764,0.00014,28.62521]
[1778060763838,37.17,81885.65,0.0,0.41764,0.00014,28.62521]
[1778060763915,37.17,81890.48,0.0,0.41834,0.00014,28.63747]
[1778060764000,37.17,81890.48,0.0,0.41834,0.00014,28.63747]
[1778060764045,37.17,81890.48,0.0,0.41834,0.00014,28.63747]
[1778060764199,37.17,81890.48,0.0,0.41834,0.00014,28.63747]
[1778060764297,37.17,81890.48,0.0,0.41834,0.00014,28.63747]
[1778060764315,37.17,81890.48,0.0,0.41834,0.00014,28.63747]
[1778060764744,37.17,81895.18,0.0,0.41901,0.00014,28.64925]
[1778060765557,37.17,81895.18,0.0,0.41901,0.00014,28.64925]
[1778060765593,37.17,81895.18,0.0,0.41901,0.00014,28.64925]
[1778060765643,37.17,81898.31,0.0,0.41946,0.00014,28.65709]
[1778060767464,37.17,81898.31,0.0,0.41946,0.00014,28.65712]
[1778060767666,37.18,81897.72,0.0,0.41938,0.00014,28.65569]
[1778060768775,37.18,81897.72,0.0,0.41938,0.00014,28.65569]
[1778060768973,37.18,81898.12,0.0,0.41944,0.00014,28.65674]
[1778060774005,37.19,81894.65,0.0,0.41899,0.00014,28.64876]
[1778060774395,37.2,81894.69,0.0,0.419,0.00014,28.6489]
[1778060774942,37.2,81892.88,0.0,0.41874,0.00014,28.6444]
[1778060775889,37.2,81883.52,0.0,0.4174,0.00014,28.6208]
[1778060776962,37.2,81878.9,0.0,0.41674,0.00014,28.60908]
[1778060777354,37.2,81878.9,0.0,0.41674,0.00014,28.60908]
[1778060777814,37.2,81879.51,0.0,0.41683,0.00014,28.61064]
[1778060778914,37.2,81879.51,0.0,0.41683,0.00014,28.61064]
[1778060779251,37.2,81878.98,0.0,0.41676,0.00014,28.60934]
[1778060782961,37.2,81877.6,0.0,0.41656,0.00014,28.60586]
[1778060783956,37.2,81876.19,0.0,0.41637,0.00014,28.60233]
[1778060784655,37.2,81876.19,0.0,0.41637,0.00014,28.60233]
[1778060784664,37.2,81876.19,0.0,0.41637,0.00014,28.60233]
[1778060784929,37.2,81875.0,0.0,0.4162,0.00014,28.59928]
[1778060789930,37.21,81876.88,0.0,0.41647,0.00014,28.60425]
[1778060793363,37.21,81878.64,0.0,0.41672,0.00014,28.60529]
[1778060793394,37.21,81878.64,0.0,0.41672,0.00014,28.60529]
[1778060793411,37.21,81878.64,0.0,0.41672,0.00014,28.60529]
[1778060793464,37.21,81878.64,0.0,0.41672,0.00014,28.60529]
[1778060793623,37.21,81878.64,0.0,0.41672,0.00014,28.60529]
[1778060793782,37.21,81879.57,0.0,0.41685,0.00014,28.60767]
[1778060796112,37.21,81881.41,0.0,0.41712,0.00014,28.61241]
[1778060796269,37.21,81882.17,0.0,0.41723,0.00014,28.61436]
[1778060797204,37.21,81882.17,0.0,0.41723,0.00014,28.61436]
[1778060797863,37.21,81882.17,0.0,0.41723,0.00014,28.61436]
[1778060797935,37.21,81882.17,0.0,0.41723,0.00014,28.61436]
[1778060798017,37.21,81881.03,0.0,0.41707,0.00014,28.61149]
[1778060798076,37.21,81881.03,0.0,0.41707,0.00014,28.61149]
[1778060798233,37.21,81881.03,0.0,0.41707,0.00014,28.61149]
[1778060798277,37.21,81881.03,0.0,0.41707,0.00014,28.61149]
[1778060798947,37.21,81881.03,0.0,0.41707,0.00014,28.61149]
[1778060798989,37.21,81881.03,0.0,0.41707,0.00014,28.61149]
[1778060798309,37.21,81872.64,0.0,0.41587,0.00014,28.59003]
[1778060799152,37.21,81872.64,0.0,0.41587,0.00014,28.59003]
[1778060799170,37.21,81872.64,0.0,0.41587,0.00014,28.59003]
[1778060799234,37.21,81872.64,0.0,0.41587,0.00014,28.59003]
[1778060799350,37.21,81868.19,0.0,0.41524,0.00014,28.57857]
[1778060801485,37.22,81868.19,0.0,0.41527,0.00014,28.579]
[1778060801673,37.22,81868.33,0.0,0.41529,0.00014,28.57941]
[1778060803262,37.23,81868.33,0.0,0.41529,0.00014,28.57946]
[1778060803927,37.23,81878.58,0.0,0.41676,0.00014,28.60585]
[1778060804725,37.23,81878.58,0.0,0.41676,0.00014,28.60585]
[1778060804738,37.23,81878.58,0.0,0.41676,0.00014,28.60585]
[1778060804797,37.23,81878.58,0.0,0.41676,0.00014,28.60585]
[1778060804931,37.23,81878.58,0.0,0.41676,0.00014,28.60585]
[1778060804996,37.23,81878.58,0.0,0.41676,0.00014,28.60585]
[1778060805000,37.23,81880.98,0.0,0.4171,0.00014,28.612]
[1778060805037,37.23,81880.98,0.0,0.4171,0.00014,28.612]
[1778060805092,37.23,81880.98,0.0,0.4171,0.00014,28.612]
[1778060805132,37.23,81880.98,0.0,0.4171,0.00014,28.612]
[1778060805210,37.23,81880.98,0.0,0.4171,0.00014,28.612]
[1778060805332,37.23,81880.98,0.0,0.41711,0.00014,28.61202]
[1778060806937,37.23,81880.98,0.0,0.41711,0.00014,28.61202]
[1778060806964,37.23,81880.98,0.0,0.41711,0.00014,28.61202]
[1778060806982,37.23,81873.3,0.0,0.41601,0.00014,28.59246]
[1778060808295,37.23,81873.3,0.0,0.41601,0.00014,28.59246]
[1778060808309,37.23,81873.3,0.0,0.41601,0.00014,28.59246]
[1778060808483,37.23,81868.13,0.0,0.41528,0.00014,28.57916]
[1778060809324,37.23,81868.13,0.0,0.41528,0.00014,28.57916]
[1778060809349,37.23,81868.13,0.0,0.41528,0.00014,28.57916]
[1778060809478,37.23,81868.13,0.0,0.41528,0.00014,28.57916]
[1778060809495,37.23,81868.13,0.0,0.41528,0.00014,28.57916]
[1778060809580,37.23,81868.13,0.0,0.41528,0.00014,28.57916]
[1778060809605,37.23,81859.64,0.0,0.41407,0.00014,28.55708]
[1778060810994,37.23,81859.64,0.0,0.41407,0.00014,28.55708]
[1778060811968,37.24,81857.22,0.0,0.41373,0.00014,28.55085]
[1778060815412,37.24,81858.34,0.0,0.4139,0.00014,28.55398]
[1778060815508,37.24,81858.34,0.0,0.4139,0.00014,28.55398]
[1778060815545,37.24,81858.34,0.0,0.4139,0.00014,28.55398]
[1778060815551,37.24,81858.34,0.0,0.4139,0.00014,28.55398]
[1778060815751,37.24,81858.34,0.0,0.4139,0.00014,28.55398]
[1778060815792,37.24,81858.34,0.0,0.4139,0.00014,28.55398]
[1778060815851,37.24,81858.34,0.0,0.4139,0.00014,28.55398]
[1778060815923,37.24,81850.53,0.0,0.41279,0.00014,28.53344]
[1778060817544,37.24,81850.53,0.0,0.41279,0.00014,28.53342]
[1778060817742,37.24,81849.62,0.0,0.41266,0.00014,28.531]
[1778060819520,37.24,81846.42,0.0,0.4122,0.00014,28.52247]
[1778060820014,37.24,81846.25,0.0,0.41218,0.00014,28.52197]
[1778060821252,37.24,81842.76,0.0,0.41167,0.00014,28.51255]
[1778060821764,37.24,81842.76,0.0,0.41167,0.00014,28.51255]
[1778060821781,37.24,81842.76,0.0,0.41167,0.00014,28.51255]
[1778060821842,37.24,81842.76,0.0,0.41167,0.00014,28.51255]
[1778060821898,37.24,81829.98,0.0,0.40985,0.00014,28.47799]
[1778060823305,37.24,81829.98,0.0,0.40985,0.00014,28.47803]
[1778060823997,37.24,81820.43,0.0,0.40849,0.00014,28.45183]
[1778060826857,37.24,81819.73,0.0,0.40839,0.00014,28.44989]
[1778060826867,37.24,81819.73,0.0,0.40839,0.00014,28.44989]
[1778060827032,37.24,81819.73,0.0,0.40839,0.00014,28.44989]
[1778060826968,37.24,81817.07,0.0,0.40801,0.00014,28.44251]
[1778060827112,37.24,81817.07,0.0,0.40801,0.00014,28.44251]
[1778060827241,37.24,81817.07,0.0,0.40801,0.00014,28.44251]
[1778060827279,37.24,81817.07,0.0,0.40801,0.00014,28.44251]
[1778060827440,37.24,81817.07,0.0,0.40801,0.00014,28.44251]
[1778060827480,37.24,81817.07,0.0,0.40801,0.00014,28.44251]
[1778060827562,37.24,81817.07,0.0,0.40801,0.00014,28.44251]
[1778060827644,37.24,81817.07,0.0,0.40801,0.00014,28.44251]
[1778060827706,37.24,81808.97,0.0,0.40686,0.00014,28.41992]
[1778060828813,37.24,81808.97,0.0,0.40686,0.00014,28.41992]
[1778060828822,37.24,81808.97,0.0,0.40686,0.00014,28.41992]
[1778060828973,37.24,81808.07,0.0,0.40673,0.00014,28.41739]
[1778060829451,37.24,81808.07,0.0,0.40673,0.00014,28.41739]
[1778060830034,37.24,81809.62,0.0,0.40695,0.00014,28.42174]
[1778060830763,37.24,81809.62,0.0,0.40695,0.00014,28.42174]
[1778060830821,37.24,81809.62,0.0,0.40695,0.00014,28.42174]
[1778060830842,37.24,81809.62,0.0,0.40695,0.00014,28.42174]
[1778060830932,37.24,81809.62,0.0,0.40695,0.00014,28.42174]
[1778060831008,37.24,81809.62,0.0,0.40695,0.00014,28.42174]
[1778060831061,37.24,81814.13,0.0,0.40759,0.00014,28.43433]
[1778060831175,37.24,81814.13,0.0,0.40759,0.00014,28.43433]
[1778060831215,37.24,81814.13,0.0,0.40759,0.00014,28.43433]
[1778060831666,37.24,81814.13,0.0,0.40759,0.00014,28.43433]
[1778060831724,37.24,81814.13,0.0,0.40759,0.00014,28.43433]
[1778060831725,37.24,81830.42,0.0,0.40991,0.00014,28.47921]
[1778060832891,37.24,81830.42,0.0,0.40991,0.00014,28.47921]
[1778060832971,37.24,81839.82,0.0,0.41126,0.00014,28.5047]
[1778060833839,37.24,81839.82,0.0,0.41126,0.00014,28.5047]
[1778060833867,37.24,81839.82,0.0,0.41126,0.00014,28.5047]
[1778060833997,37.24,81844.34,0.0,0.4119,0.00014,28.51682]
[1778060835697,37.24,81843.47,0.0,0.41178,0.00014,28.51449]
[1778060835836,37.24,81847.62,0.0,0.41237,0.00014,28.5256]
[1778060838520,37.24,81843.26,0.0,0.41175,0.00014,28.51397]
[1778060838591,37.24,81843.51,0.0,0.41179,0.00014,28.51466]
[1778060839742,37.24,81843.51,0.0,0.41179,0.00014,28.51466]
[1778060840063,37.24,81845.24,0.0,0.41203,0.00014,28.51932]
[1778060845082,37.24,81851.65,0.0,0.41295,0.00014,28.53643]
[1778060845384,37.24,81851.65,0.0,0.41295,0.00014,28.53643]
[1778060845823,37.24,81851.65,0.0,0.41295,0.00014,28.53643]
[1778060845879,37.24,81851.65,0.0,0.41295,0.00014,28.53643]
[1778060846021,37.24,81854.44,0.0,0.41335,0.00014,28.5438]
[1778060847109,37.24,81859.51,0.0,0.41407,0.00014,28.55714]
[1778060847218,37.24,81859.51,0.0,0.41407,0.00014,28.55714]
[1778060847227,37.24,81859.51,0.0,0.41407,0.00014,28.55714]
[1778060847520,37.24,81859.51,0.0,0.41407,0.00014,28.55714]
[1778060847550,37.24,81859.51,0.0,0.41407,0.00014,28.55714]
[1778060847564,37.24,81859.51,0.0,0.41407,0.00014,28.55714]
[1778060847586,37.24,81859.51,0.0,0.41407,0.00014,28.55714]
[1778060847687,37.24,81852.36,0.0,0.41306,0.00014,28.53837]
[1778060848126,37.24,81852.36,0.0,0.41306,0.00014,28.53837]
[1778060848148,37.24,81852.36,0.0,0.41306,0.00014,28.53837]
[1778060848158,37.24,81852.36,0.0,0.41306,0.00014,28.53837]
[1778060848808,37.24,81848.78,0.0,0.41255,0.00014,28.52893]
[1778060849675,37.24,81848.78,0.0,0.41255,0.00014,28.52893]
[1778060849701,37.24,81848.78,0.0,0.41255,0.00014,28.52893]
[1778060849974,37.24,81848.78,0.0,0.41255,0.00014,28.52893]
[1778060850002,37.25,81850.19,0.0,0.41275,0.00014,28.53274]
[1778060851922,37.25,81847.24,0.0,0.41233,0.00014,28.52142]
[1778060851953,37.25,81847.24,0.0,0.41233,0.00014,28.52142]
[1778060852055,37.25,81846.37,0.0,0.41221,0.00014,28.51914]
[1778060855974,37.25,81848.92,0.0,0.41258,0.00014,28.52603]
[1778060856045,37.25,81847.92,0.0,0.41244,0.00014,28.5234]
[1778060861064,37.26,81851.71,0.0,0.41298,0.00014,28.53357]
[1778060866071,37.26,81849.98,0.0,0.41275,0.00014,28.52913]
[1778060871092,37.26,81850.86,0.0,0.41288,0.00014,28.5316]
[1778060876092,37.27,81850.27,0.0,0.41281,0.00014,28.53033]
[1778060879039,37.27,81841.95,0.0,0.41164,0.00014,28.50834]
[1778060879339,37.27,81841.95,0.0,0.41164,0.00014,28.50834]
[1778060879347,37.27,81841.95,0.0,0.41164,0.00014,28.50834]
[1778060880063,37.27,81837.28,0.0,0.41098,0.00014,28.49581]
[1778060884014,37.27,81829.84,0.0,0.40992,0.00014,28.47568]
[1778060887689,37.27,81828.39,0.0,0.40971,0.00014,28.47169]
[1778060887793,37.27,81828.39,0.0,0.40971,0.00014,28.47169]
[1778060888086,37.27,81824.06,0.0,0.40909,0.00014,28.45984]
[1778060888258,37.27,81824.06,0.0,0.40909,0.00014,28.45984]
[1778060888293,37.27,81824.06,0.0,0.40909,0.00014,28.45984]
[1778060888373,37.27,81824.06,0.0,0.40909,0.00014,28.45984]
[1778060889096,37.27,81813.67,0.0,0.40761,0.00014,28.43113]
[1778060889304,37.27,81813.67,0.0,0.40761,0.00014,28.43113]
[1778060889895,37.27,81813.67,0.0,0.40761,0.00014,28.43113]
[1778060889915,37.27,81813.67,0.0,0.40761,0.00014,28.43113]
[1778060890130,37.27,81814.18,0.0,0.40768,0.00014,28.43251]
[1778060890157,37.27,81814.18,0.0,0.40768,0.00014,28.43251]
[1778060890218,37.27,81814.18,0.0,0.40768,0.00014,28.43251]
[1778060890377,37.27,81814.18,0.0,0.40768,0.00014,28.43251]
[1778060890391,37.27,81814.18,0.0,0.40768,0.00014,28.43251]
[1778060890919,37.27,81814.18,0.0,0.40768,0.00014,28.43251]
[1778060891020,37.27,81802.69,0.0,0.40605,0.00014,28.40034]
[1778060891213,37.27,81802.69,0.0,0.40605,0.00014,28.40034]
[1778060892124,37.27,81793.7,0.0,0.40477,0.00014,28.37483]
[1778060896069,37.27,81784.13,0.0,0.40342,0.00014,28.34741]
[1778060896402,37.27,81784.13,0.0,0.40342,0.00014,28.34741]
[1778060896413,37.27,81784.13,0.0,0.40342,0.00014,28.34741]
[1778060896435,37.27,81784.13,0.0,0.40342,0.00014,28.34741]
[1778060896467,37.27,81784.13,0.0,0.40342,0.00014,28.34741]
[1778060897020,37.27,81770.15,0.0,0.40144,0.00014,28.30672]
[1778060897833,37.27,81770.15,0.0,0.40144,0.00014,28.30672]
[1778060898000,37.27,81770.15,0.0,0.40143,0.00014,28.30667]
[1778060898357,37.27,81770.15,0.0,0.40143,0.00014,28.30667]
[1778060898788,37.27,81770.15,0.0,0.40143,0.00014,28.30667]
[1778060898792,37.27,81770.15,0.0,0.40143,0.00014,28.30667]
[1778060899006,37.27,81763.65,0.0,0.4005,0.00014,28.28725]
[1778060901704,37.27,81770.44,0.0,0.40146,0.00014,28.30731]
[1778060902049,37.27,81763.45,0.0,0.40047,0.00014,28.28675]
[1778060902820,37.27,81763.45,0.0,0.40047,0.00014,28.28675]
[1778060902918,37.27,81763.45,0.0,0.40047,0.00014,28.28675]
[1778060902922,37.27,81763.45,0.0,0.40047,0.00014,28.28675]
[1778060903033,37.27,81763.45,0.0,0.40048,0.00014,28.2868]
[1778060906062,37.27,81774.96,0.0,0.40211,0.00014,28.32073]
[1778060906654,37.27,81774.96,0.0,0.40211,0.00014,28.32073]
[1778060907071,37.27,81782.61,0.0,0.4032,0.00014,28.34301]
[1778060908076,37.27,81789.45,0.0,0.40417,0.00014,28.36275]
[1778060912875,37.28,81788.0,0.0,0.40396,0.00014,28.35509]
[1778060913111,37.28,81787.46,0.0,0.40389,0.00014,28.35356]
[1778060918146,37.28,81783.5,0.0,0.40333,0.00014,28.34228]
[1778060918848,37.28,81783.5,0.0,0.40333,0.00014,28.34228]
[1778060919153,37.28,81782.46,0.0,0.40319,0.00014,28.3393]
[1778060924188,37.28,81781.09,0.0,0.403,0.00014,28.33547]
[1778060929630,37.28,81777.91,0.0,0.40255,0.00014,28.32634]
[1778060930827,37.28,81778.23,0.0,0.4026,0.00014,28.3273]
[1778060931125,37.28,81778.18,0.0,0.4026,0.00014,28.32721]
[1778060933178,37.29,81787.65,0.0,0.40394,0.00014,28.3546]
[1778060933202,37.29,81787.65,0.0,0.40394,0.00014,28.3546]
[1778060933674,37.29,81787.65,0.0,0.40394,0.00014,28.3546]
[1778060933808,37.29,81787.65,0.0,0.40394,0.00014,28.3546]
[1778060933912,37.29,81787.65,0.0,0.40394,0.00014,28.3546]
[1778060934013,37.29,81795.75,0.0,0.40509,0.00014,28.37775]
[1778060935558,37.29,81800.81,0.0,0.40581,0.00014,28.3921]
[1778060935632,37.29,81806.63,0.0,0.40664,0.00014,28.40848]
[1778060937600,37.29,81808.63,0.0,0.40692,0.00014,28.41409]
[1778060937795,37.29,81809.21,0.0,0.407,0.00014,28.41572]
[1778060941182,37.29,81814.01,0.0,0.40769,0.00014,28.42911]
[1778060942160,37.29,81814.27,0.0,0.40772,0.00014,28.42983]
[1778060942873,37.29,81814.27,0.0,0.40772,0.00014,28.42983]
[1778060943034,37.29,81814.27,0.0,0.40772,0.00014,28.42983]
[1778060943323,37.29,81814.27,0.0,0.40772,0.00014,28.42983]
[1778060943525,37.29,81814.27,0.0,0.40772,0.00014,28.42983]
[1778060944050,37.29,81818.04,0.0,0.40826,0.00014,28.44028]
[1778060945258,37.29,81818.04,0.0,0.40826,0.00014,28.4403]
[1778060945488,37.29,81827.12,0.0,0.40955,0.00014,28.46526]
[1778060946657,37.29,81827.12,0.0,0.40955,0.00014,28.46526]
[1778060946703,37.29,81827.12,0.0,0.40955,0.00014,28.46526]
[1778060947011,37.29,81827.12,0.0,0.40955,0.00014,28.46526]
[1778060947938,37.29,81828.81,0.0,0.40979,0.00014,28.46988]
[1778060948038,37.29,81826.94,0.0,0.40953,0.00014,28.46478]
[1778060953050,37.29,81825.56,0.0,0.40933,0.00014,28.46105]
[1778060955248,37.29,81828.13,0.0,0.4097,0.00014,28.46809]
[1778060955305,37.29,81828.13,0.0,0.4097,0.00014,28.46809]
[1778060956132,37.29,81831.99,0.0,0.41025,0.00014,28.4786]
[1778060956292,37.29,81831.99,0.0,0.41025,0.00014,28.4786]
[1778060957059,37.29,81834.04,0.0,0.41054,0.00014,28.48415]
[1778060957358,37.29,81834.04,0.0,0.41054,0.00014,28.48415]
[1778060958065,37.29,81833.8,0.0,0.41051,0.00014,28.4835]
[1778060963079,37.29,81835.41,0.0,0.41074,0.00014,28.48784]
[1778060965468,37.28,81841.06,0.0,0.41152,0.00014,28.50277]
[1778060965475,37.28,81841.06,0.0,0.41152,0.00014,28.50277]
[1778060965877,37.28,81843.26,0.0,0.41184,0.00014,28.50866]
[1778060967918,37.28,81842.6,0.0,0.41174,0.00014,28.50679]
[1778060968200,37.28,81845.12,0.0,0.4121,0.00014,28.51357]
[1778060968300,37.28,81845.12,0.0,0.4121,0.00014,28.51357]
[1778060968907,37.28,81845.12,0.0,0.4121,0.00014,28.51357]
[1778060968914,37.28,81845.12,0.0,0.4121,0.00014,28.51357]
[1778060968922,37.28,81845.12,0.0,0.4121,0.00014,28.51357]
[1778060969089,37.28,81845.12,0.0,0.4121,0.00014,28.51357]
[1778060969106,37.28,81845.12,0.0,0.4121,0.00014,28.51357]
[1778060969222,37.28,81850.88,0.0,0.41292,0.00014,28.52892]
[1778060969592,37.28,81850.88,0.0,0.41292,0.00014,28.52892]
[1778060969619,37.28,81850.88,0.0,0.41292,0.00014,28.52892]
[1778060969792,37.28,81850.88,0.0,0.41292,0.00014,28.52892]
[1778060970282,37.28,81856.31,0.0,0.4137,0.00014,28.54324]
[1778060970285,37.28,81856.31,0.0,0.4137,0.00014,28.54324]
[1778060970792,37.28,81856.31,0.0,0.4137,0.00014,28.54324]
[1778060970816,37.28,81856.31,0.0,0.4137,0.00014,28.54324]
[1778060970917,37.28,81860.51,0.0,0.4143,0.00014,28.55428]
[1778060972319,37.28,81862.31,0.0,0.41455,0.00014,28.55543]
[1778060972346,37.28,81862.31,0.0,0.41455,0.00014,28.55543]
[1778060972526,37.28,81862.31,0.0,0.41455,0.00014,28.55545]
[1778060974692,37.28,81871.51,0.0,0.41586,0.00014,28.57932]
[1778060978330,37.29,81869.93,0.0,0.41564,0.00014,28.57529]
[1778060978335,37.29,81869.93,0.0,0.41564,0.00014,28.57529]
[1778060979122,37.29,81868.26,0.0,0.4154,0.00014,28.57102]
[1778060981672,37.29,81867.65,0.0,0.41532,0.00014,28.56948]
[1778060982133,37.29,81866.06,0.0,0.41509,0.00014,28.56538]
[1778060987155,37.29,81867.21,0.0,0.41526,0.00014,28.56843]
[1778060992163,37.29,81870.76,0.0,0.41577,0.00014,28.57766]
[1778060997188,37.29,81864.63,0.0,0.4149,0.00014,28.56189]
[1778061002205,37.3,81870.94,0.0,0.41581,0.00014,28.57828]
[1778061007211,37.32,81873.05,0.0,0.41616,0.00014,28.58449]
[1778061012241,37.32,81875.21,0.0,0.41649,0.00014,28.59032]
[1778061017244,37.33,81871.13,0.0,0.41592,0.00014,28.57999]
[1778061019295,37.33,81863.96,0.0,0.4149,0.00014,28.56155]
[1778061022845,37.33,81866.32,0.0,0.41524,0.00014,28.5677]
[1778061022861,37.33,81866.32,0.0,0.41524,0.00014,28.5677]
[1778061023260,37.33,81867.83,0.0,0.41545,0.00014,28.57161]
[1778061028265,37.33,81867.4,0.0,0.41539,0.00014,28.57053]
[1778061033287,37.33,81866.28,0.0,0.41523,0.00014,28.56412]
[1778061035145,37.33,81864.44,0.0,0.41496,0.00014,28.55939]
[1778061035186,37.33,81864.44,0.0,0.41496,0.00014,28.55939]
[1778061035243,37.33,81864.53,0.0,0.41498,0.00014,28.55964]
[1778061039193,37.33,81856.01,0.0,0.41377,0.00014,28.5375]
[1778061044212,37.34,81853.1,0.0,0.41336,0.00014,28.52994]
[1778061047008,37.34,81848.97,0.0,0.41278,0.00014,28.51917]
[1778061047161,37.34,81848.97,0.0,0.41278,0.00014,28.51917]
[1778061047198,37.34,81848.97,0.0,0.41278,0.00014,28.51917]
[1778061047239,37.34,81843.74,0.0,0.41204,0.00014,28.50528]
[1778061047389,37.34,81843.74,0.0,0.41204,0.00014,28.50528]
[1778061047390,37.34,81843.74,0.0,0.41204,0.00014,28.50528]
[1778061047772,37.34,81843.74,0.0,0.41204,0.00014,28.50528]
[1778061047963,37.34,81843.74,0.0,0.41204,0.00014,28.50528]
[1778061048274,37.34,81824.84,0.0,0.40935,0.00014,28.4543]
[1778061048345,37.34,81824.84,0.0,0.40935,0.00014,28.4543]
[1778061048382,37.34,81824.84,0.0,0.40935,0.00014,28.4543]
[1778061048435,37.34,81824.84,0.0,0.40935,0.00014,28.4543]
[1778061048614,37.34,81824.84,0.0,0.40935,0.00014,28.4543]
[1778061049063,37.34,81824.84,0.0,0.40935,0.00014,28.4543]
[1778061050066,37.34,81815.92,0.0,0.40808,0.00014,28.42981]
[1778061050372,37.34,81815.92,0.0,0.40808,0.00014,28.42981]
[1778061051073,37.34,81813.05,0.0,0.40768,0.00014,28.42195]
[1778061052578,37.34,81813.88,0.0,0.40781,0.00014,28.42435]
[1778061053087,37.35,81817.42,0.0,0.40831,0.00014,28.43423]
[1778061058197,37.35,81817.88,0.0,0.4084,0.00014,28.43586]
[1778061063213,37.36,81820.82,0.0,0.40884,0.00014,28.44439]
[1778061068226,37.38,81826.87,0.0,0.40973,0.00014,28.46146]
[1778061073232,37.38,81829.75,0.0,0.41017,0.00014,28.46969]
[1778061076297,37.39,81838.77,0.0,0.41147,0.00014,28.49431]
[1778061077313,37.39,81838.77,0.0,0.41147,0.00014,28.49431]
[1778061078462,37.39,81843.88,0.0,0.4122,0.00014,28.50807]
[1778061079270,37.4,81844.9,0.0,0.41235,0.00014,28.51084]
[1778061079486,37.4,81844.9,0.0,0.41235,0.00014,28.51084]
[1778061080275,37.4,81846.25,0.0,0.41255,0.00014,28.51448]
[1778061080670,37.4,81846.25,0.0,0.41255,0.00014,28.51448]
[1778061081282,37.4,81850.57,0.0,0.41317,0.00014,28.52594]
[1778061084841,37.4,81851.37,0.0,0.41329,0.00014,28.52818]
[1778061084868,37.4,81851.37,0.0,0.41329,0.00014,28.52818]
[1778061085310,37.4,81851.06,0.0,0.41325,0.00014,28.52741]
[1778061090312,37.41,81846.78,0.0,0.41265,0.00014,28.5163]
[1778061094733,37.41,81843.67,0.0,0.41221,0.00014,28.5047]
[1778061094834,37.41,81841.55,0.0,0.41191,0.00014,28.49906]
[1778061097080,37.41,81831.45,0.0,0.41048,0.00014,28.47207]
[1778061102753,37.42,81830.73,0.0,0.4104,0.00014,28.47043]
[1778061103039,37.42,81830.73,0.0,0.4104,0.00014,28.47043]
[1778061103319,37.42,81831.51,0.0,0.41051,0.00014,28.47265]
[1778061105310,37.43,81840.94,0.0,0.41186,0.00014,28.49806]
[1778061109316,37.43,81848.68,0.0,0.41297,0.00014,28.51872]
[1778061111315,37.43,81857.12,0.0,0.41417,0.00014,28.54089]
[1778061112091,37.43,81857.12,0.0,0.41417,0.00014,28.54089]
[1778061112096,37.43,81857.12,0.0,0.41417,0.00014,28.54089]
[1778061112274,37.43,81859.12,0.0,0.41446,0.00014,28.54611]
[1778061116282,37.43,81866.14,0.0,0.41546,0.00014,28.56432]
[1778061120438,37.43,81872.49,0.0,0.41636,0.00014,28.58061]
[1778061120740,37.43,81872.49,0.0,0.41636,0.00014,28.58061]
[1778061120749,37.43,81872.49,0.0,0.41636,0.00014,28.58061]
[1778061120751,37.43,81872.49,0.0,0.41636,0.00014,28.58061]
[1778061120789,37.43,81872.49,0.0,0.41636,0.00014,28.58061]
[1778061121010,37.43,81872.49,0.0,0.41636,0.00014,28.58061]
[1778061121111,37.43,81873.85,0.0,0.41656,0.00014,28.58408]
[1778061123386,37.43,81880.06,0.0,0.41744,0.00014,28.59982]
[1778061123408,37.43,81880.3,0.0,0.41747,0.00014,28.60043]
[1778061123414,37.43,81880.3,0.0,0.41747,0.00014,28.60043]
[1778061124280,37.43,81880.99,0.0,0.41757,0.00014,28.60218]
[1778061129985,37.44,81885.04,0.0,0.41815,0.00014,28.6124]
[1778061129991,37.44,81885.04,0.0,0.41815,0.00014,28.6124]
[1778061130082,37.44,81886.87,0.0,0.41841,0.00014,28.61699]
[1778061135087,37.44,81889.07,0.0,0.41873,0.00014,28.62253]
[1778061135109,37.44,81889.07,0.0,0.41873,0.00014,28.62253]
[1778061135156,37.44,81889.07,0.0,0.41873,0.00014,28.62253]
[1778061135307,37.44,81890.29,0.0,0.41891,0.00014,28.62558]
[1778061137359,37.44,81898.21,0.0,0.42003,0.00014,28.64514]
[1778061138549,37.44,81898.96,0.0,0.42014,0.00014,28.64698]
[1778061139297,37.44,81898.92,0.0,0.42013,0.00014,28.64688]
[1778061144317,37.44,81897.11,0.0,0.41988,0.00014,28.64244]
[1778061145839,37.44,81900.79,0.0,0.4204,0.00014,28.65147]
[1778061145851,37.44,81900.79,0.0,0.4204,0.00014,28.65147]
[1778061145856,37.44,81900.79,0.0,0.4204,0.00014,28.65147]
[1778061146009,37.44,81900.79,0.0,0.4204,0.00014,28.65147]
[1778061146085,37.44,81900.79,0.0,0.4204,0.00014,28.65147]
[1778061146186,37.44,81901.04,0.0,0.42044,0.00014,28.65208]
[1778061147427,37.44,81901.04,0.0,0.42044,0.00014,28.65208]
[1778061147748,37.44,81895.5,0.0,0.41965,0.00014,28.63847]
[1778061148661,37.44,81895.5,0.0,0.41965,0.00014,28.63847]
[1778061148758,37.44,81890.47,0.0,0.41893,0.00014,28.62602]
[1778061149744,37.44,81890.47,0.0,0.41893,0.00014,28.62602]
[1778061149766,37.44,81890.47,0.0,0.41893,0.00014,28.62602]
[1778061149839,37.44,81888.61,0.0,0.41867,0.00014,28.6214]
[1778061151771,37.44,81887.94,0.0,0.41856,0.00014,28.61617]
[1778061152422,37.44,81888.34,0.0,0.41862,0.00014,28.61719]
[1778061156966,37.44,81894.1,0.0,0.41945,0.00014,28.63158]
[1778061157062,37.44,81893.57,0.0,0.41937,0.00014,28.63027]
[1778061159049,37.44,81893.32,0.0,0.41934,0.00014,28.62967]
[1778061160464,37.44,81902.11,0.0,0.4206,0.00014,28.65138]
[1778061165472,37.45,81902.67,0.0,0.42068,0.00014,28.65288]
[1778061170476,37.45,81903.1,0.0,0.42075,0.00014,28.65406]
[1778061172375,37.45,81904.06,0.0,0.42089,0.00014,28.65642]
[1778061172396,37.45,81904.06,0.0,0.42089,0.00014,28.65644]
[1778061176068,37.45,81908.94,0.0,0.42159,0.00014,28.66834]
[1778061176450,37.46,81908.8,0.0,0.42158,0.00014,28.66802]
[1778061177711,37.46,81909.47,0.0,0.42167,0.00014,28.66966]
[1778061177737,37.46,81909.47,0.0,0.42167,0.00014,28.66966]
[1778061177959,37.46,81909.47,0.0,0.42167,0.00014,28.66966]
[1778061179972,37.46,81918.49,0.0,0.42296,0.00014,28.69132]
[1778061183584,37.46,81921.17,0.0,0.42334,0.00014,28.6977]
[1778061184383,37.46,81913.37,0.0,0.42223,0.00014,28.6791]
[1778061184599,37.46,81913.37,0.0,0.42223,0.00014,28.6791]
[1778061184608,37.46,81913.37,0.0,0.42223,0.00014,28.6791]
[1778061185350,37.46,81909.75,0.0,0.42172,0.00014,28.67039]
[1778061187358,37.46,81910.02,0.0,0.42176,0.00014,28.6711]
[1778061192374,37.46,81914.18,0.0,0.42236,0.00014,28.68116]
[1778061194303,37.46,81915.94,0.0,0.42261,0.00014,28.6854]
[1778061194356,37.46,81914.2,0.0,0.42236,0.00014,28.68125]
[1778061200112,37.46,81916.2,0.0,0.42265,0.00014,28.68612]
[1778061205147,37.47,81920.0,0.0,0.4232,0.00014,28.69526]
[1778061208501,37.47,81924.22,0.0,0.4238,0.00014,28.70529]
[1778061208504,37.47,81924.22,0.0,0.4238,0.00014,28.70529]
[1778061209460,37.47,81930.51,0.0,0.4247,0.00014,28.72008]
[1778061212595,37.47,81927.99,0.0,0.42434,0.00014,28.71072]
[1778061212609,37.47,81927.99,0.0,0.42434,0.00014,28.71072]
[1778061212616,37.47,81927.99,0.0,0.42434,0.00014,28.71072]
[1778061213459,37.47,81927.87,0.0,0.42433,0.00014,28.71049]
[1778061214302,37.47,81927.87,0.0,0.42433,0.00014,28.71049]
[1778061214310,37.47,81927.87,0.0,0.42433,0.00014,28.71049]
[1778061214458,37.48,81927.8,0.0,0.42432,0.00014,28.71038]
[1778061218455,37.48,81921.03,0.0,0.42337,0.00014,28.69463]
[1778061223465,37.49,81923.9,0.0,0.4238,0.00014,28.70164]
[1778061228480,37.5,81920.31,0.0,0.4233,0.00014,28.69341]
[1778061233502,37.5,81920.14,0.0,0.4233,0.00014,28.69328]
[1778061234088,37.51,81926.25,0.0,0.42417,0.00014,28.70774]
[1778061234097,37.51,81926.25,0.0,0.42417,0.00014,28.70774]
[1778061234499,37.51,81934.07,0.0,0.42529,0.00014,28.72603]
[1778061235627,37.51,81935.91,0.0,0.42555,0.00014,28.73033]
[1778061235635,37.51,81935.91,0.0,0.42555,0.00014,28.73033]
[1778061236468,37.51,81936.66,0.0,0.42566,0.00014,28.7321]
[1778061237614,37.51,81936.66,0.0,0.42566,0.00014,28.7321]
[1778061237647,37.51,81936.66,0.0,0.42566,0.00014,28.7321]
[1778061238889,37.51,81935.6,0.0,0.42552,0.00014,28.72968]
[1778061239490,37.51,81944.61,0.0,0.4268,0.00014,28.75044]
[1778061242463,37.51,81937.61,0.0,0.42581,0.00014,28.73447]
[1778061247484,37.52,81937.09,0.0,0.42575,0.00014,28.7334]
[1778061252485,37.52,81938.99,0.0,0.42603,0.00014,28.73793]
[1778061257503,37.53,81936.65,0.0,0.42571,0.00014,28.73269]
[1778061262528,37.53,81933.42,0.0,0.42526,0.00014,28.72537]
[1778061267547,37.54,81930.16,0.0,0.42481,0.00014,28.71796]
[1778061272575,37.54,81929.11,0.0,0.42466,0.00014,28.71216]
[1778061275581,37.55,81920.53,0.0,0.42345,0.00014,28.69214]
[1778061280594,37.56,81921.59,0.0,0.42361,0.00014,28.69487]
[1778061285612,37.56,81926.19,0.0,0.42429,0.00014,28.7059]
[1778061290632,37.57,81928.06,0.0,0.42456,0.00014,28.71045]
[1778061295655,37.57,81929.06,0.0,0.42472,0.00014,28.71296]
[1778061300674,37.58,81932.6,0.0,0.42523,0.00014,28.72132]
[1778061300770,37.58,81932.6,0.0,0.42523,0.00014,28.72132]
[1778061301536,37.59,81935.2,0.0,0.42563,0.00014,28.72765]
[1778061302471,37.59,81942.99,0.0,0.42674,0.00014,28.74553]
[1778061303254,37.59,81942.99,0.0,0.42674,0.00014,28.74553]
[1778061303533,37.59,81946.21,0.0,0.4272,0.00014,28.75286]
[1778061303700,37.59,81946.21,0.0,0.4272,0.00014,28.75286]
[1778061303735,37.59,81946.21,0.0,0.4272,0.00014,28.75286]
[1778061303750,37.59,81946.21,0.0,0.4272,0.00014,28.75286]
[1778061303874,37.59,81946.21,0.0,0.4272,0.00014,28.75286]
[1778061303956,37.59,81953.1,0.0,0.42818,0.00014,28.76839]
[1778061305302,37.59,81953.1,0.0,0.42818,0.00014,28.76839]
[1778061305346,37.59,81953.1,0.0,0.42818,0.00014,28.76839]
[1778061305351,37.59,81953.1,0.0,0.42818,0.00014,28.76839]
[1778061305389,37.59,81958.15,0.0,0.4289,0.00014,28.77967]
[1778061306240,37.59,81965.53,0.0,0.42995,0.00014,28.79598]
[1778061307710,37.59,81965.53,0.0,0.42995,0.00014,28.796]
[1778061307882,37.59,81966.4,0.0,0.43008,0.00014,28.79792]
[1778061310391,37.59,81960.68,0.0,0.42926,0.00014,28.78534]
[1778061310475,37.59,81955.09,0.0,0.42847,0.00014,28.77293]
[1778061311761,37.59,81955.09,0.0,0.42847,0.00014,28.77293]
[1778061311798,37.59,81955.09,0.0,0.42847,0.00014,28.77293]
[1778061312212,37.6,81955.03,0.0,0.42847,0.00014,28.77291]
[1778061313806,37.6,81955.03,0.0,0.42847,0.00014,28.77291]
[1778061314142,37.6,81955.29,0.0,0.42851,0.00014,28.77351]
[1778061314665,37.6,81955.29,0.0,0.42851,0.00014,28.77351]
[1778061315486,37.6,81954.74,0.0,0.42843,0.00014,28.7723]
[1778061320508,37.6,81958.56,0.0,0.42898,0.00014,28.78096]
[1778061320951,37.6,81963.22,0.0,0.42965,0.00014,28.79127]
[1778061321035,37.6,81965.75,0.0,0.43001,0.00014,28.79683]
[1778061323607,37.6,81969.69,0.0,0.43058,0.00014,28.80552]
[1778061324566,37.61,81967.43,0.0,0.43026,0.00014,28.80064]
[1778061325158,37.61,81967.43,0.0,0.43026,0.00014,28.80064]
[1778061325199,37.61,81967.43,0.0,0.43026,0.00014,28.80064]
[1778061325293,37.61,81967.43,0.0,0.43026,0.00014,28.80064]
[1778061325360,37.61,81967.43,0.0,0.43026,0.00014,28.80064]
[1778061325565,37.61,81967.43,0.0,0.43026,0.00014,28.80064]
[1778061325368,37.61,81960.04,0.0,0.42921,0.00014,28.78438]
[1778061325768,37.61,81960.04,0.0,0.42921,0.00014,28.78438]
[1778061326195,37.61,81951.25,0.0,0.42796,0.00014,28.7648]
[1778061327697,37.61,81948.42,0.0,0.42755,0.00014,28.75843]
[1778061327937,37.61,81948.42,0.0,0.42755,0.00014,28.75843]
[1778061327947,37.61,81948.42,0.0,0.42755,0.00014,28.75843]
[1778061328392,37.61,81948.18,0.0,0.42752,0.00014,28.75791]
[1778061333408,37.61,81946.93,0.0,0.42734,0.00014,28.75163]
[1778061339100,37.62,81947.56,0.0,0.42744,0.00014,28.75317]
[1778061344276,37.62,81957.65,0.0,0.42888,0.00014,28.77587]
[1778061345530,37.62,81965.72,0.0,0.43003,0.00014,28.79369]
[1778061346720,37.62,81965.91,0.0,0.43006,0.00014,28.79412]
[1778061347514,37.62,81966.56,0.0,0.43015,0.00014,28.79555]
[1778061352274,37.62,81971.8,0.0,0.4309,0.00014,28.80701]
[1778061352611,37.62,81973.3,0.0,0.43112,0.00014,28.81027]
[1778061357631,37.62,81974.27,0.0,0.43126,0.00014,28.81242]
[1778061362656,37.63,81972.55,0.0,0.43102,0.00014,28.80878]
[1778061367659,37.63,81973.6,0.0,0.43118,0.00014,28.81111]
[1778061372678,37.63,81973.05,0.0,0.4311,0.00014,28.80998]
[1778061377699,37.63,81970.8,0.0,0.43078,0.00014,28.80513]
[1778061382741,37.63,81968.89,0.0,0.43051,0.00014,28.80102]
[1778061383101,37.63,81968.89,0.0,0.43051,0.00014,28.80102]
[1778061383109,37.63,81968.89,0.0,0.43051,0.00014,28.80102]
[1778061383111,37.63,81968.89,0.0,0.43051,0.00014,28.80102]
[1778061383573,37.63,81958.54,0.0,0.42904,0.00014,28.77827]
[1778061384650,37.63,81951.64,0.0,0.42806,0.00014,28.76291]
[1778061384776,37.63,81951.64,0.0,0.42806,0.00014,28.76291]
[1778061385479,37.63,81951.88,0.0,0.42809,0.00014,28.76344]
[1778061386617,37.63,81951.88,0.0,0.42809,0.00014,28.76344]
[1778061386629,37.63,81951.88,0.0,0.42809,0.00014,28.76344]
[1778061387447,37.64,81950.35,0.0,0.42788,0.00014,28.76005]
[1778061392481,37.64,81951.08,0.0,0.42798,0.00014,28.75823]
[1778061397516,37.64,81956.6,0.0,0.42877,0.00014,28.77066]
[1778061398319,37.64,81956.6,0.0,0.42877,0.00014,28.77066]
[1778061398587,37.64,81966.82,0.0,0.43023,0.00014,28.7932]
[1778061399302,37.64,81966.82,0.0,0.43023,0.00014,28.7932]
[1778061399569,37.64,81970.97,0.0,0.43082,0.00014,28.80225]
[1778061400640,37.64,81969.72,0.0,0.43064,0.00014,28.79955]
[1778061405650,37.64,81974.42,0.0,0.43132,0.00014,28.80976]
[1778061410656,37.65,81975.87,0.0,0.43152,0.00014,28.81291]
[1778061415675,37.65,81974.44,0.0,0.43132,0.00014,28.80985]
[1778061420281,37.65,81973.1,0.0,0.43113,0.00014,28.80698]
[1778061420679,37.65,81971.49,0.0,0.43091,0.00014,28.8035]
[1778061425693,37.65,81968.73,0.0,0.43051,0.00014,28.79753]
[1778061430722,37.65,81970.45,0.0,0.43076,0.00014,28.8013]
[1778061435734,37.65,81969.63,0.0,0.43065,0.00014,28.79954]
[1778061437713,37.65,81952.8,0.0,0.42825,0.00014,28.76245]
[1778061438089,37.65,81952.8,0.0,0.42825,0.00014,28.76245]
[1778061438184,37.65,81948.58,0.0,0.42765,0.00014,28.75298]
[1778061439412,37.65,81948.58,0.0,0.42765,0.00014,28.75298]
[1778061439506,37.65,81949.46,0.0,0.42778,0.00014,28.75499]
[1778061444981,37.66,81945.51,0.0,0.42723,0.00014,28.7462]
[1778061450347,37.66,81946.82,0.0,0.42742,0.00014,28.74925]
[1778061454658,37.66,81954.28,0.0,0.42848,0.00014,28.76248]
[1778061459848,37.66,81948.96,0.0,0.42773,0.00014,28.75065]
[1778061467007,37.67,81949.07,0.0,0.42775,0.00014,28.751]
[1778061472045,37.67,81946.45,0.0,0.42738,0.00014,28.74517]
[1778061477083,37.67,81949.16,0.0,0.42777,0.00014,28.75134]
[1778061482118,37.67,81948.13,0.0,0.42763,0.00014,28.74908]
[1778061487152,37.67,81947.0,0.0,0.42747,0.00014,28.7466]
[1778061492818,37.68,81942.68,0.0,0.42686,0.00014,28.73688]
[1778061498406,37.68,81940.99,0.0,0.42663,0.00014,28.73315]
[1778061503511,37.68,81942.72,0.0,0.42688,0.00014,28.73714]
[1778061509307,37.69,81944.18,0.0,0.4271,0.00014,28.74057]
[1778061514342,37.69,81944.01,0.0,0.42707,0.00014,28.7367]
[1778061519377,37.69,81944.31,0.0,0.42712,0.00014,28.73745]
[1778061520898,37.69,81943.97,0.0,0.42707,0.00014,28.73669]
[1778061520908,37.69,81943.97,0.0,0.42707,0.00014,28.73669]
[1778061520911,37.69,81943.97,0.0,0.42707,0.00014,28.73669]
[1778061521766,37.69,81943.9,0.0,0.42706,0.00014,28.73656]
[1778061523696,37.69,81943.8,0.0,0.42705,0.00014,28.73635]
[1778061523789,37.69,81943.62,0.0,0.42702,0.00014,28.73595]
[1778061529563,37.69,81942.31,0.0,0.42684,0.00014,28.73303]
[1778061535641,37.7,81944.97,0.0,0.42723,0.00014,28.73914]
[1778061538581,37.7,81949.02,0.0,0.4278,0.00014,28.74829]
[1778061538673,37.7,81951.25,0.0,0.42812,0.00014,28.7533]
[1778061543975,37.7,81955.49,0.0,0.42872,0.00014,28.76277]
[1778061549590,37.7,81960.49,0.0,0.42944,0.00014,28.77385]
[1778061551928,37.7,81963.43,0.0,0.42986,0.00014,28.78032]
[1778061552006,37.7,81963.43,0.0,0.42986,0.00014,28.78032]
[1778061552857,37.7,81955.87,0.0,0.42878,0.00014,28.76365]
[1778061554694,37.7,81954.87,0.0,0.42864,0.00014,28.76143]
[1778061554849,37.7,81955.12,0.0,0.42868,0.00014,28.762]
[1778061560013,37.7,81956.37,0.0,0.42886,0.00014,28.76481]
[1778061565094,37.7,81959.97,0.0,0.42937,0.00014,28.77282]
[1778061570099,37.71,81959.48,0.0,0.4293,0.00014,28.77178]
[1778061575115,37.71,81961.26,0.0,0.42955,0.00014,28.77219]
[1778061580127,37.71,81964.48,0.0,0.43001,0.00014,28.77929]
[1778061585155,37.71,81963.5,0.0,0.42987,0.00014,28.77717]
[1778061590169,37.71,81965.8,0.0,0.4302,0.00014,28.78223]
[1778061591903,37.71,81978.62,0.0,0.43203,0.00014,28.80993]
[1778061593279,37.71,81978.62,0.0,0.43203,0.00014,28.80994]
[1778061593912,37.71,81979.72,0.0,0.43219,0.00014,28.8123]
[1778061595317,37.71,81979.12,0.0,0.4321,0.00014,28.81103]
[1778061595882,37.71,81979.14,0.0,0.43211,0.00014,28.81109]
[1778061598442,37.71,81978.94,0.0,0.43208,0.00014,28.8107]
[1778061598470,37.71,81978.94,0.0,0.43208,0.00014,28.8107]
[1778061598568,37.71,81978.94,0.0,0.43208,0.00014,28.8107]
[1778061598608,37.71,81978.94,0.0,0.43208,0.00014,28.8107]
[1778061598786,37.71,81978.94,0.0,0.43208,0.00014,28.8107]
[1778061598822,37.71,81978.94,0.0,0.43208,0.00014,28.8107]
[1778061598887,37.71,81982.5,0.0,0.43259,0.00014,28.81828]
[1778061598998,37.71,81982.5,0.0,0.43259,0.00014,28.81828]
[1778061599358,37.71,81982.5,0.0,0.43259,0.00014,28.81828]
[1778061599459,37.71,81982.23,0.0,0.43255,0.00014,28.81771]
[1778061600740,37.71,81982.23,0.0,0.43255,0.00014,28.81771]
[1778061600841,37.71,81980.38,0.0,0.43229,0.00014,28.81378]
[1778061601415,37.71,81980.38,0.0,0.43229,0.00014,28.81378]
[1778061601869,37.72,81987.64,0.0,0.43332,0.00014,28.82918]
[1778061602238,37.72,81987.64,0.0,0.43332,0.00014,28.82918]
[1778061602325,37.72,81987.64,0.0,0.43332,0.00014,28.82918]
[1778061602353,37.72,81987.64,0.0,0.43332,0.00014,28.82918]
[1778061602388,37.72,81987.64,0.0,0.43332,0.00014,28.82918]
[1778061602522,37.72,81987.64,0.0,0.43332,0.00014,28.82918]
[1778061602542,37.72,81987.64,0.0,0.43332,0.00014,28.82918]
[1778061602723,37.72,81987.64,0.0,0.43332,0.00014,28.82918]
[1778061602753,37.72,81987.64,0.0,0.43332,0.00014,28.82918]
[1778061602817,37.72,81997.15,0.0,0.43468,0.00014,28.84901]
[1778061602931,37.72,81997.15,0.0,0.43468,0.00014,28.84901]
[1778061602966,37.72,81997.15,0.0,0.43468,0.00014,28.84901]
[1778061603130,37.72,81997.15,0.0,0.43468,0.00014,28.84901]
[1778061603145,37.72,81997.15,0.0,0.43468,0.00014,28.84901]
[1778061603341,37.72,81997.15,0.0,0.43468,0.00014,28.84901]
[1778061603426,37.72,81997.15,0.0,0.43468,0.00014,28.84901]
[1778061603476,37.72,81997.15,0.0,0.43468,0.00014,28.84901]
[1778061603865,37.72,81997.15,0.0,0.43468,0.00014,28.84901]
[1778061603605,37.72,82000.55,0.0,0.43516,0.00014,28.85603]
[1778061604023,37.72,82000.55,0.0,0.43516,0.00014,28.85605]
[1778061605183,37.72,82000.55,0.0,0.43516,0.00014,28.85605]
[1778061605249,37.72,82000.55,0.0,0.43516,0.00014,28.85605]
[1778061605318,37.72,82000.55,0.0,0.43516,0.00014,28.85605]
[1778061605420,37.72,82000.55,0.0,0.43516,0.00014,28.85605]
[1778061605449,37.72,82000.55,0.0,0.43516,0.00014,28.85605]
[1778061605626,37.72,82000.26,0.0,0.43512,0.00014,28.85546]
[1778061607499,37.72,81999.73,0.0,0.43505,0.00014,28.85438]
[1778061607886,37.72,81986.47,0.0,0.43316,0.00014,28.82676]
[1778061609076,37.72,81983.57,0.0,0.43275,0.00014,28.82064]
[1778061609497,37.72,81983.57,0.0,0.43275,0.00014,28.82064]
[1778061609543,37.72,81983.57,0.0,0.43275,0.00014,28.82064]
[1778061609633,37.72,81983.27,0.0,0.4327,0.00014,28.82001]
[1778061613714,37.72,81982.34,0.0,0.43258,0.00014,28.81807]
[1778061613853,37.72,81980.77,0.0,0.43235,0.00014,28.81475]
[1778061616863,37.72,81975.89,0.0,0.43166,0.00014,28.80433]
[1778061617633,37.72,81974.49,0.0,0.43146,0.00014,28.80133]
[1778061617802,37.72,81966.94,0.0,0.43039,0.00014,28.78499]
[1778061621667,37.72,81969.56,0.0,0.43076,0.00014,28.79071]
[1778061621714,37.72,81970.77,0.0,0.43093,0.00014,28.79333]
[1778061622672,37.72,81970.77,0.0,0.43093,0.00014,28.79333]
[1778061622930,37.72,81970.09,0.0,0.43084,0.00014,28.79186]
[1778061627936,37.72,81969.44,0.0,0.43075,0.00014,28.79047]
[1778061631400,37.72,81968.51,0.0,0.43062,0.00014,28.78848]
[1778061631457,37.72,81968.51,0.0,0.43062,0.00014,28.78848]
[1778061631553,37.72,81968.51,0.0,0.43062,0.00014,28.78848]
[1778061631600,37.72,81968.51,0.0,0.43062,0.00014,28.78848]
[1778061631690,37.72,81968.51,0.0,0.43062,0.00014,28.78848]
[1778061631859,37.72,81968.51,0.0,0.43062,0.00014,28.78848]
[1778061631967,37.72,81974.58,0.0,0.43147,0.00014,28.79806]
[1778061632002,37.72,81974.58,0.0,0.43147,0.00014,28.79806]
[1778061632166,37.72,81974.58,0.0,0.43147,0.00014,28.79806]
[1778061632945,37.72,81981.49,0.0,0.43245,0.00014,28.81283]
[1778061633841,37.72,81981.49,0.0,0.43245,0.00014,28.81283]
[1778061633915,37.72,81981.35,0.0,0.43243,0.00014,28.81253]
[1778061637048,37.72,81975.1,0.0,0.43154,0.00014,28.79918]
[1778061637506,37.72,81975.1,0.0,0.43154,0.00014,28.79918]
[1778061637871,37.72,81969.71,0.0,0.43078,0.00014,28.78756]
[1778061640657,37.72,81969.56,0.0,0.43076,0.00014,28.78725]
[1778061640913,37.72,81968.62,0.0,0.43063,0.00014,28.78521]
[1778061643537,37.73,81974.8,0.0,0.43151,0.00014,28.79859]
[1778061643596,37.73,81973.79,0.0,0.43136,0.00014,28.79642]
[1778061647548,37.73,81975.09,0.0,0.43155,0.00014,28.79923]
[1778061649343,37.73,81975.59,0.0,0.43162,0.00014,28.80031]
[1778061654379,37.73,81977.19,0.0,0.43185,0.00014,28.80377]
[1778061659413,37.73,81975.35,0.0,0.43159,0.00014,28.79983]
[1778061664451,37.73,81971.18,0.0,0.431,0.00014,28.79088]
[1778061667635,37.73,81979.1,0.0,0.43213,0.00014,28.80791]
[1778061669781,37.73,81987.16,0.0,0.43327,0.00014,28.82499]
[1778061672001,37.73,81987.16,0.0,0.43327,0.00014,28.82499]
[1778061672043,37.73,81982.82,0.0,0.43266,0.00014,28.81582]
[1778061672140,37.73,81982.82,0.0,0.43266,0.00014,28.81582]
[1778061672151,37.73,81982.82,0.0,0.43266,0.00014,28.81582]
[1778061672207,37.73,81982.82,0.0,0.43266,0.00014,28.81582]
[1778061672359,37.73,81982.82,0.0,0.43266,0.00014,28.81582]
[1778061672392,37.73,81982.82,0.0,0.43266,0.00014,28.81582]
[1778061672582,37.73,81982.82,0.0,0.43266,0.00014,28.81582]
[1778061672625,37.73,81982.82,0.0,0.43266,0.00014,28.81582]
[1778061672787,37.73,81982.82,0.0,0.43266,0.00014,28.81582]
[1778061672829,37.73,81982.82,0.0,0.43266,0.00014,28.81582]
[1778061672879,37.73,81997.47,0.0,0.43474,0.00014,28.84647]
[1778061673029,37.73,81997.47,0.0,0.43474,0.00014,28.84647]
[1778061673061,37.73,81997.47,0.0,0.43474,0.00014,28.84647]
[1778061673229,37.73,81997.47,0.0,0.43474,0.00014,28.84647]
[1778061673260,37.73,81997.47,0.0,0.43474,0.00014,28.84647]
[1778061673434,37.73,81997.47,0.0,0.43474,0.00014,28.84647]
[1778061673921,37.73,81997.47,0.0,0.43474,0.00014,28.84647]
[1778061673962,37.73,82005.2,0.0,0.43584,0.00014,28.86232]
[1778061676334,37.73,82006.05,0.0,0.43596,0.00014,28.86404]
[1778061676355,37.73,82006.05,0.0,0.43596,0.00014,28.86404]
[1778061676365,37.73,82006.05,0.0,0.43596,0.00014,28.86404]
[1778061676415,37.73,82006.05,0.0,0.43596,0.00014,28.86404]
[1778061676980,37.73,82006.05,0.0,0.43596,0.00014,28.86404]
[1778061676534,37.73,82003.17,0.0,0.43555,0.00014,28.85815]
[1778061677771,37.73,81999.46,0.0,0.43502,0.00014,28.85053]
[1778061680944,37.73,81987.81,0.0,0.43336,0.00014,28.82628]
[1778061682637,37.73,81987.81,0.0,0.43336,0.00014,28.82631]
[1778061682643,37.73,81987.81,0.0,0.43336,0.00014,28.82631]
[1778061682900,37.73,81982.89,0.0,0.43267,0.00014,28.81596]
[1778061688455,37.73,81986.6,0.0,0.4332,0.00014,28.82386]
[1778061693544,37.73,81983.95,0.0,0.43282,0.00014,28.81479]
[1778061693870,37.74,81996.02,0.0,0.43454,0.00014,28.84008]
[1778061696674,37.74,81998.63,0.0,0.43491,0.00014,28.84552]
[1778061698860,37.74,81992.09,0.0,0.43398,0.00014,28.83198]
[1778061698880,37.74,81992.09,0.0,0.43398,0.00014,28.83198]
[1778061698896,37.74,81991.64,0.0,0.43392,0.00014,28.83105]
[1778061699057,37.74,81991.64,0.0,0.43392,0.00014,28.83105]
[1778061700700,37.74,81991.64,0.0,0.43392,0.00014,28.83107]
[1778061700792,37.74,81999.4,0.0,0.43503,0.00014,28.84717]
[1778061701735,37.74,81999.4,0.0,0.43503,0.00014,28.84717]
[1778061701830,37.74,81998.82,0.0,0.43495,0.00014,28.84599]
[1778061707885,37.74,81998.33,0.0,0.43489,0.00014,28.84508]
[1778061712888,37.75,81998.32,0.0,0.43489,0.00014,28.84512]
[1778061718836,37.75,81996.94,0.0,0.4347,0.00014,28.84237]
[1778061723874,37.75,82007.7,0.0,0.43624,0.00014,28.86445]
[1778061724110,37.75,82007.7,0.0,0.43624,0.00014,28.86445]
[1778061724120,37.75,82007.7,0.0,0.43624,0.00014,28.86445]
[1778061724177,37.75,82007.7,0.0,0.43624,0.00014,28.86445]
[1778061724851,37.75,82007.7,0.0,0.43624,0.00014,28.86445]
[1778061725037,37.75,82007.7,0.0,0.43624,0.00014,28.86445]
[1778061725052,37.75,82018.82,0.0,0.43782,0.00014,28.88677]
[1778061725228,37.75,82018.82,0.0,0.43782,0.00014,28.88677]
[1778061725404,37.75,82018.82,0.0,0.43782,0.00014,28.88677]
[1778061725638,37.75,82018.82,0.0,0.43782,0.00014,28.88677]
[1778061725792,37.75,82018.82,0.0,0.43782,0.00014,28.88677]
[1778061726014,37.75,82018.82,0.0,0.43782,0.00014,28.88677]
[1778061725892,37.76,82018.82,0.0,0.43782,0.00014,28.88681]
[1778061727021,37.76,82026.49,0.0,0.43892,0.00014,28.90198]
[1778061727897,37.76,82026.49,0.0,0.43892,0.00014,28.90198]
[1778061728028,37.76,82027.17,0.0,0.43902,0.00014,28.90334]
[1778061731040,37.76,82027.65,0.0,0.43909,0.00014,28.90432]
[1778061732052,37.76,82028.35,0.0,0.4392,0.00014,28.90573]
[1778061737082,37.77,82031.13,0.0,0.4396,0.00014,28.91123]
[1778061742106,37.77,82030.54,0.0,0.43953,0.00014,28.91021]
[1778061747128,37.78,82031.7,0.0,0.4397,0.00014,28.91256]
[1778061749908,37.78,82031.3,0.0,0.43965,0.00014,28.91183]
[1778061750068,37.78,82031.3,0.0,0.43965,0.00014,28.91185]
[1778061750976,37.78,82031.3,0.0,0.43965,0.00014,28.91185]
[1778061751077,37.78,82040.77,0.0,0.44099,0.00014,28.92651]
[1778061756100,37.78,82041.49,0.0,0.4411,0.00014,28.92793]
[1778061761106,37.79,82041.4,0.0,0.44109,0.00014,28.92783]
[1778061761058,37.79,82032.85,0.0,0.43988,0.00014,28.91147]
[1778061761813,37.79,82032.85,0.0,0.43988,0.00014,28.91147]
[1778061762090,37.79,82032.07,0.0,0.43977,0.00014,28.90999]
[1778061764071,37.79,82027.47,0.0,0.43912,0.00014,28.90108]
[1778061763817,37.79,82013.61,0.0,0.43714,0.00014,28.87369]
[1778061765063,37.79,82008.98,0.0,0.43649,0.00014,28.86446]
[1778061765454,37.79,82008.98,0.0,0.43649,0.00014,28.86446]
[1778061766064,37.8,82007.46,0.0,0.43628,0.00014,28.86142]
[1778061770068,37.8,82015.76,0.0,0.43747,0.00014,28.87824]
[1778061775093,37.81,82019.68,0.0,0.43804,0.00014,28.88615]
[1778061780112,37.81,82021.15,0.0,0.43826,0.00014,28.88919]
[1778061785119,37.82,82021.93,0.0,0.43839,0.00014,28.89086]
[1778061790126,37.83,82018.3,0.0,0.43788,0.00014,28.88384]
[1778061795126,37.83,82017.74,0.0,0.43782,0.00014,28.88288]
[1778061798170,37.84,82016.67,0.0,0.43767,0.00014,28.88088]
[1778061798527,37.84,82016.67,0.0,0.43767,0.00014,28.88088]
[1778061799157,37.84,82008.06,0.0,0.43645,0.00014,28.86366]
[1778061800072,37.84,81998.62,0.0,0.43511,0.00014,28.84447]
[1778061805096,37.84,81996.18,0.0,0.43477,0.00014,28.83951]
[1778061810100,37.85,82001.24,0.0,0.43551,0.00014,28.85009]
[1778061815112,37.86,82001.43,0.0,0.43554,0.00014,28.84716]
[1778061820118,37.87,82004.3,0.0,0.43597,0.00014,28.85321]
[1778061825120,37.88,82004.05,0.0,0.43595,0.00014,28.85287]
[1778061830146,37.88,81997.88,0.0,0.43508,0.00014,28.84033]
[1778061835167,37.88,82000.8,0.0,0.43549,0.00014,28.84636]
[1778061840175,37.88,82001.85,0.0,0.43565,0.00014,28.84854]
[1778061845176,37.89,82000.75,0.0,0.43551,0.00014,28.84648]
[1778061847054,37.89,82002.11,0.0,0.4357,0.00014,28.8493]
[1778061850781,37.9,82011.21,0.0,0.437,0.00014,28.86777]
[1778061856356,37.9,82008.45,0.0,0.43663,0.00014,28.86244]
[1778061861709,37.91,82009.08,0.0,0.43673,0.00014,28.86388]
[1778061862688,37.91,82009.11,0.0,0.43674,0.00014,28.86398]
[1778061862856,37.91,82008.89,0.0,0.43671,0.00014,28.86357]
[1778061864870,37.92,82015.54,0.0,0.43766,0.00014,28.8769]
[1778061869905,37.92,82013.9,0.0,0.43744,0.00014,28.87378]
[1778061874983,37.93,82018.96,0.0,0.43816,0.00014,28.88039]
[1778061876149,37.93,82018.96,0.0,0.43816,0.00014,28.88039]
[1778061876243,37.93,82023.53,0.0,0.43881,0.00014,28.8894]
[1778061876327,37.93,82023.53,0.0,0.43881,0.00014,28.8894]
[1778061876954,37.93,82023.53,0.0,0.43881,0.00014,28.8894]
[1778061878007,37.93,82031.33,0.0,0.43992,0.00014,28.90454]
[1778061883205,37.94,82033.69,0.0,0.44026,0.00014,28.90912]
[1778061888487,37.94,82035.7,0.0,0.44056,0.00014,28.91305]
[1778061895687,37.95,82026.72,0.0,0.43929,0.00014,28.8959]
[1778061896263,37.95,82026.06,0.0,0.4392,0.00014,28.89464]
[1778061901562,37.95,82020.19,0.0,0.43838,0.00014,28.88329]
[1778061902647,37.95,82020.19,0.0,0.43838,0.00014,28.88329]
[1778061903181,37.95,82000.5,0.0,0.43559,0.00014,28.84396]
[1778061905254,37.95,81989.96,0.0,0.4341,0.00014,28.82233]
[1778061908195,37.95,81990.66,0.0,0.4342,0.00014,28.8238]
[1778061909270,37.95,81990.28,0.0,0.43415,0.00014,28.82303]
[1778061910187,37.95,81993.89,0.0,0.43466,0.00014,28.8305]
[1778061911619,37.96,81993.83,0.0,0.43465,0.00014,28.83039]
[1778061916324,37.96,81989.19,0.0,0.434,0.00014,28.8209]
[1778061916500,37.96,81989.19,0.0,0.434,0.00014,28.8209]
[1778061920280,37.96,81990.86,0.0,0.43424,0.00014,28.82439]
[1778061920287,37.96,81990.86,0.0,0.43424,0.00014,28.82439]
[1778061921262,37.96,81990.22,0.0,0.43415,0.00014,28.82309]
[1778061927191,37.96,81989.88,0.0,0.43411,0.00014,28.82243]
[1778061932410,37.97,81987.7,0.0,0.4338,0.00014,28.81443]
[1778061935120,37.97,81985.61,0.0,0.4335,0.00014,28.8101]
[1778061935264,37.97,81985.61,0.0,0.4335,0.00014,28.8101]
[1778061935274,37.97,81984.02,0.0,0.43328,0.00014,28.80678]
[1778061935679,37.97,81984.02,0.0,0.43328,0.00014,28.80678]
[1778061935943,37.97,81966.97,0.0,0.43087,0.00014,28.77058]
[1778061936374,37.97,81966.97,0.0,0.43087,0.00014,28.77058]
[1778061937649,37.97,81966.97,0.0,0.43087,0.00014,28.77058]
[1778061937733,37.97,81971.78,0.0,0.43155,0.00014,28.7809]
[1778061938561,37.97,81971.78,0.0,0.43155,0.00014,28.7809]
[1778061938742,37.97,81972.73,0.0,0.43168,0.00014,28.78292]
[1778061941699,37.97,81971.46,0.0,0.4315,0.00014,28.7802]
[1778061941829,37.97,81970.35,0.0,0.43134,0.00014,28.77783]
[1778061947235,37.97,81971.52,0.0,0.43151,0.00014,28.78033]
[1778061952435,37.97,81972.52,0.0,0.43165,0.00014,28.78248]
[1778061953827,37.97,81970.95,0.0,0.43143,0.00014,28.77913]
[1778061953836,37.97,81968.93,0.0,0.43115,0.00014,28.7748]
[1778061957891,37.97,81970.91,0.0,0.43143,0.00014,28.77906]
[1778061957992,37.97,81970.33,0.0,0.43135,0.00014,28.77783]
[1778061959528,37.97,81970.33,0.0,0.43135,0.00014,28.77783]
[1778061959537,37.97,81970.33,0.0,0.43135,0.00014,28.77783]
[1778061959890,37.97,81968.94,0.0,0.43115,0.00014,28.77486]
[1778061963048,37.97,81964.89,0.0,0.43058,0.00014,28.76615]
[1778061963135,37.97,81968.19,0.0,0.43105,0.00014,28.77327]
[1778061966658,37.97,81966.45,0.0,0.4308,0.00014,28.76954]
[1778061966853,37.97,81969.46,0.0,0.43123,0.00014,28.77602]
[1778061970409,37.97,81971.8,0.0,0.43156,0.00014,28.78103]
[1778061970687,37.97,81969.5,0.0,0.43123,0.00014,28.77611]
[1778061976666,37.97,81967.88,0.0,0.43101,0.00014,28.77265]
[1778061981233,37.97,81971.6,0.0,0.43153,0.00014,28.78063]
[1778061981334,37.97,81972.76,0.0,0.4317,0.00014,28.78311]
[1778061983253,37.97,81985.73,0.0,0.43353,0.00014,28.81046]
[1778061986254,37.97,81992.03,0.0,0.43442,0.00014,28.8235]
[1778061986275,37.97,81991.83,0.0,0.43439,0.00014,28.82307]
[1778061989031,37.97,81991.1,0.0,0.43428,0.00014,28.82155]
[1778061990329,37.97,81986.05,0.0,0.43357,0.00014,28.81103]
[1778061989863,37.97,81978.22,0.0,0.43246,0.00014,28.7946]
[1778061990764,37.97,81978.22,0.0,0.43246,0.00014,28.79459]
[1778061995766,37.97,81981.22,0.0,0.43287,0.00014,28.79732]
[1778062000835,37.96,81987.71,0.0,0.43378,0.00014,28.81083]
[1778062002388,37.96,81992.62,0.0,0.43448,0.00014,28.82099]
[1778062002848,37.96,81992.62,0.0,0.43448,0.00014,28.82099]
[1778062004501,37.96,81993.22,0.0,0.43456,0.00014,28.82222]
[1778062004867,37.96,81995.09,0.0,0.43483,0.00014,28.82606]
[1778062006597,37.96,81995.75,0.0,0.43492,0.00014,28.8274]
[1778062007304,37.96,81997.79,0.0,0.43521,0.00014,28.83156]
[1778062012542,37.96,81992.79,0.0,0.43449,0.00014,28.82124]
[1778062017955,37.96,81992.1,0.0,0.43439,0.00014,28.81975]
[1778062022990,37.95,81986.34,0.0,0.43357,0.00014,28.80773]
[1778062025776,37.95,81988.6,0.0,0.43389,0.00014,28.81241]
[1778062026010,37.95,81987.2,0.0,0.43369,0.00014,28.80949]
[1778062027268,37.95,81978.87,0.0,0.43251,0.00014,28.79198]
[1778062028487,37.95,81978.87,0.0,0.43251,0.00014,28.79198]
[1778062028497,37.95,81978.87,0.0,0.43251,0.00014,28.79198]
[1778062029207,37.95,81965.45,0.0,0.43061,0.00014,28.76328]
[1778062031047,37.95,81966.03,0.0,0.43069,0.00014,28.76451]
[1778062036081,37.95,81965.64,0.0,0.43063,0.00014,28.76362]
[1778062041117,37.95,81970.46,0.0,0.43131,0.00014,28.77396]
[1778062046152,37.94,81971.82,0.0,0.43149,0.00014,28.7768]
[1778062049174,37.94,81965.15,0.0,0.43055,0.00014,28.76242]
[1778062056222,37.94,81966.0,0.0,0.43066,0.00014,28.76066]
[1778062061257,37.94,81964.31,0.0,0.43041,0.00014,28.75698]
[1778062063300,37.94,81971.16,0.0,0.43138,0.00014,28.77172]
[1778062067386,37.94,81981.55,0.0,0.43285,0.00014,28.79374]
[1778062069340,37.94,81981.55,0.0,0.43285,0.00014,28.79373]
[1778062075357,37.94,81987.21,0.0,0.43364,0.00014,28.80552]
[1778062080391,37.93,81983.36,0.0,0.4331,0.00014,28.79742]
[1778062085426,37.93,81982.66,0.0,0.43299,0.00014,28.79591]
[1778062090462,37.93,81981.22,0.0,0.43279,0.00014,28.79284]
[1778062095498,37.93,81977.61,0.0,0.43227,0.00014,28.78518]
[1778062100719,37.93,81979.72,0.0,0.43257,0.00014,28.78962]
[1778062107194,37.93,81982.11,0.0,0.4329,0.00014,28.7946]
[1778062109839,37.92,81982.58,0.0,0.43297,0.00014,28.79556]
[1778062110381,37.92,81982.67,0.0,0.43298,0.00014,28.79573]
[1778062115450,37.92,81982.12,0.0,0.43289,0.00014,28.79099]
[1778062119423,37.92,81970.62,0.0,0.43126,0.00014,28.76651]
[1778062120746,37.92,81954.39,0.0,0.42896,0.00014,28.7312]
[1778062121886,37.92,81954.39,0.0,0.42896,0.00014,28.7312]
[1778062121903,37.92,81954.39,0.0,0.42896,0.00014,28.7312]
[1778062122116,37.92,81955.04,0.0,0.42905,0.00014,28.73263]
[1778062127915,37.92,81957.27,0.0,0.42936,0.00014,28.7375]
[1778062133338,37.92,81959.43,0.0,0.42967,0.00014,28.74219]
[1778062138798,37.92,81957.11,0.0,0.42933,0.00014,28.73707]
[1778062143833,37.92,81960.68,0.0,0.42984,0.00014,28.74486]
[1778062148868,37.91,81966.87,0.0,0.43071,0.00014,28.75827]
[1778062153903,37.91,81960.25,0.0,0.42977,0.00014,28.74387]
[1778062158939,37.91,81962.62,0.0,0.43011,0.00014,28.74902]
[1778062162967,37.91,81969.49,0.0,0.43108,0.00014,28.76385]
[1778062168002,37.91,81974.68,0.0,0.43181,0.00014,28.77496]
[1778062173420,37.91,81977.81,0.0,0.43225,0.00014,28.77808]
[1778062178908,37.91,81980.58,0.0,0.43264,0.00014,28.78391]
[1778062184988,37.91,81982.49,0.0,0.4329,0.00014,28.78786]
[1778062190155,37.91,81986.18,0.0,0.43342,0.00014,28.7955]
[1778062195219,37.9,81987.97,0.0,0.43367,0.00014,28.79917]
[1778062195461,37.9,81988.43,0.0,0.43373,0.00014,28.80011]
[1778062196900,37.9,81990.82,0.0,0.43407,0.00014,28.80507]
[1778062197204,37.9,81990.82,0.0,0.43407,0.00014,28.80507]
[1778062198849,37.9,81993.43,0.0,0.43444,0.00014,28.81048]
[1778062199321,37.9,82000.31,0.0,0.43541,0.00014,28.82461]
[1778062200952,37.9,81999.49,0.0,0.4353,0.00014,28.82294]
[1778062201400,37.9,82001.52,0.0,0.43559,0.00014,28.82709]
[1778062201672,37.9,82001.52,0.0,0.43559,0.00014,28.82709]
[1778062202244,37.9,82001.75,0.0,0.43562,0.00014,28.82759]
[1778062203595,37.91,82009.34,0.0,0.4367,0.00014,28.84297]
[1778062209289,37.91,82008.76,0.0,0.43664,0.00014,28.84197]
[1778062214324,37.92,82008.36,0.0,0.43659,0.00014,28.84131]
[1778062216338,37.92,82016.71,0.0,0.43778,0.00014,28.85802]
[1778062218585,37.92,82026.62,0.0,0.43919,0.00014,28.87751]
[1778062220599,37.92,82032.86,0.0,0.44008,0.00014,28.88959]
[1778062221557,37.92,82032.86,0.0,0.44008,0.00014,28.88959]
[1778062221565,37.92,82032.86,0.0,0.44008,0.00014,28.88959]
[1778062222380,37.93,82033.21,0.0,0.44013,0.00014,28.89027]
[1778062223205,37.93,82033.21,0.0,0.44013,0.00014,28.89027]
[1778062223240,37.93,82033.43,0.0,0.44016,0.00014,28.8907]
[1778062228249,37.93,82035.37,0.0,0.44044,0.00014,28.89446]
[1778062233277,37.93,82037.03,0.0,0.44067,0.00014,28.89415]
[1778062235660,37.93,82044.47,0.0,0.44173,0.00014,28.90824]
[1778062242458,37.93,82047.11,0.0,0.44211,0.00014,28.91322]
[1778062242559,37.93,82048.27,0.0,0.44228,0.00014,28.91539]
[1778062246550,37.94,82056.17,0.0,0.4434,0.00014,28.93002]
[1778062251585,37.94,82059.09,0.0,0.44382,0.00014,28.93538]
[1778062256620,37.94,82060.62,0.0,0.44404,0.00014,28.93818]
[1778062261657,37.94,82062.95,0.0,0.44437,0.00014,28.94242]
[1778062266690,37.94,82060.9,0.0,0.44408,0.00014,28.93872]
[1778062271893,37.94,82060.81,0.0,0.44407,0.00014,28.93859]
[1778062276959,37.94,82060.19,0.0,0.44399,0.00014,28.93748]
[1778062282498,37.94,82065.87,0.0,0.44479,0.00014,28.94778]
[1778062287164,37.94,82072.55,0.0,0.44575,0.00014,28.95973]
[1778062287320,37.94,82072.55,0.0,0.44575,0.00014,28.95973]
[1778062287398,37.94,82072.55,0.0,0.44575,0.00014,28.95973]
[1778062287655,37.94,82072.65,0.0,0.44576,0.00014,28.95991]
[1778062287997,37.94,82072.65,0.0,0.44576,0.00014,28.95991]
[1778062288001,37.94,82072.65,0.0,0.44576,0.00014,28.95991]
[1778062288072,37.94,82072.65,0.0,0.44576,0.00014,28.95991]
[1778062288079,37.94,82072.65,0.0,0.44576,0.00014,28.95991]
[1778062288564,37.94,82075.51,0.0,0.44617,0.00014,28.96498]
[1778062289998,37.94,82079.97,0.0,0.4468,0.00014,28.97281]
[1778062290046,37.94,82079.97,0.0,0.4468,0.00014,28.97281]
[1778062290306,37.94,82079.97,0.0,0.4468,0.00014,28.97281]
[1778062290514,37.95,82080.61,0.0,0.44689,0.00014,28.97394]
[1778062292068,37.95,82080.61,0.0,0.4469,0.00014,28.97395]
[1778062292071,37.95,82080.61,0.0,0.4469,0.00014,28.97395]
[1778062292242,37.95,82080.61,0.0,0.4469,0.00014,28.97395]
[1778062292403,37.95,82081.79,0.0,0.44706,0.00014,28.97249]
[1778062294068,37.95,82072.33,0.0,0.44572,0.00014,28.9559]
[1778062295158,37.95,82072.33,0.0,0.44572,0.00014,28.9559]
[1778062295484,37.95,82073.01,0.0,0.44581,0.00014,28.95711]
[1778062300163,37.95,82075.45,0.0,0.44616,0.00014,28.96146]
[1778062300168,37.95,82075.45,0.0,0.44616,0.00014,28.96146]
[1778062300195,37.95,82075.45,0.0,0.44616,0.00014,28.96146]
[1778062300435,37.95,82075.45,0.0,0.44616,0.00014,28.96146]
[1778062300454,37.95,82075.45,0.0,0.44616,0.00014,28.96146]
[1778062300468,37.95,82075.45,0.0,0.44616,0.00014,28.96146]
[1778062300610,37.95,82075.45,0.0,0.44616,0.00014,28.96146]
[1778062300644,37.95,82075.45,0.0,0.44616,0.00014,28.96146]
[1778062300692,37.95,82073.06,0.0,0.44583,0.00014,28.95725]
[1778062300811,37.95,82073.06,0.0,0.44583,0.00014,28.95725]
[1778062300852,37.95,82073.06,0.0,0.44583,0.00014,28.95725]
[1778062301010,37.95,82073.06,0.0,0.44583,0.00014,28.95725]
[1778062301041,37.95,82073.06,0.0,0.44583,0.00014,28.95725]
[1778062301235,37.95,82073.06,0.0,0.44583,0.00014,28.95725]
[1778062301257,37.95,82073.06,0.0,0.44583,0.00014,28.95725]
[1778062301460,37.95,82073.06,0.0,0.44583,0.00014,28.95725]
[1778062301499,37.95,82073.06,0.0,0.44583,0.00014,28.95725]
[1778062301514,37.95,82073.06,0.0,0.44583,0.00014,28.95725]
[1778062301540,37.95,82069.7,0.0,0.44535,0.00014,28.95129]
[1778062301849,37.95,82069.7,0.0,0.44535,0.00014,28.95129]
[1778062302184,37.95,82069.7,0.0,0.44535,0.00014,28.95129]
[1778062302186,37.95,82069.7,0.0,0.44535,0.00014,28.95129]
[1778062302692,37.95,82070.89,0.0,0.44552,0.00014,28.95343]
[1778062307984,37.96,82071.56,0.0,0.44563,0.00014,28.95473]
[1778062313004,37.97,82075.78,0.0,0.44624,0.00014,28.96228]
[1778062313305,37.97,82075.78,0.0,0.44624,0.00014,28.96228]
[1778062313328,37.97,82075.78,0.0,0.44624,0.00014,28.96228]
[1778062313494,37.97,82075.65,0.0,0.44622,0.00014,28.96205]
[1778062315699,37.97,82073.19,0.0,0.44587,0.00014,28.95772]
[1778062315717,37.97,82073.19,0.0,0.44587,0.00014,28.95772]
[1778062315881,37.97,82073.19,0.0,0.44587,0.00014,28.95774]
[1778062316136,37.97,82067.14,0.0,0.44501,0.00014,28.94698]
[1778062317755,37.97,82066.3,0.0,0.44489,0.00014,28.94549]
[1778062318047,37.97,82066.3,0.0,0.44489,0.00014,28.94549]
[1778062318536,37.97,82061.79,0.0,0.44425,0.00014,28.93736]
[1778062319755,37.97,82060.83,0.0,0.44412,0.00014,28.93563]
[1778062320087,37.97,82060.83,0.0,0.44412,0.00014,28.93564]
[1778062321209,37.97,82060.83,0.0,0.44412,0.00014,28.93564]
[1778062321326,37.97,82056.34,0.0,0.44348,0.00014,28.92746]
[1778062323418,37.97,82046.91,0.0,0.44214,0.00014,28.91003]
[1778062328434,37.97,82044.57,0.0,0.44181,0.00014,28.90568]
[1778062329888,37.97,82039.74,0.0,0.44113,0.00014,28.89661]
[1778062330582,37.97,82040.06,0.0,0.44118,0.00014,28.89722]
[1778062335582,37.98,82041.72,0.0,0.44142,0.00014,28.90041]
[1778062339357,37.98,82042.09,0.0,0.44147,0.00014,28.90114]
[1778062339567,37.98,82042.19,0.0,0.44149,0.00014,28.90134]
[1778062342602,37.98,82044.32,0.0,0.44179,0.00014,28.90536]
[1778062342634,37.98,82058.4,0.0,0.44379,0.00014,28.9314]
[1778062348283,37.98,82062.69,0.0,0.4444,0.00014,28.9392]
[1778062353284,37.98,82061.27,0.0,0.44419,0.00014,28.93312]
[1778062356245,37.98,82060.26,0.0,0.44405,0.00014,28.93129]
[1778062356492,37.98,82060.01,0.0,0.44402,0.00014,28.93084]
[1778062359056,37.98,82057.46,0.0,0.44366,0.00014,28.9262]
[1778062359360,37.98,82057.46,0.0,0.44366,0.00014,28.9262]
[1778062360367,37.98,82064.35,0.0,0.44463,0.00014,28.9387]
[1778062361296,37.98,82064.35,0.0,0.44463,0.00014,28.9387]
[1778062361618,37.98,82065.0,0.0,0.44473,0.00014,28.93987]
[1778062362291,37.98,82065.0,0.0,0.44473,0.00014,28.93987]
[1778062362667,37.98,82067.59,0.0,0.4451,0.00014,28.94453]
[1778062367671,37.99,82063.56,0.0,0.44453,0.00014,28.93732]
[1778062372421,37.99,82061.98,0.0,0.4443,0.00014,28.9345]
[1778062372466,37.99,82062.63,0.0,0.4444,0.00014,28.93567]
[1778062378499,37.99,82060.6,0.0,0.44411,0.00014,28.93202]
[1778062379597,37.99,82060.6,0.0,0.44411,0.00014,28.93202]
[1778062379612,37.99,82060.6,0.0,0.44411,0.00014,28.93202]
[1778062379655,37.99,82059.88,0.0,0.44401,0.00014,28.93072]
[1778062381713,37.99,82047.98,0.0,0.44232,0.00014,28.90885]
[1778062386555,37.99,82058.27,0.0,0.44378,0.00014,28.92782]
[1778062390432,37.99,82055.33,0.0,0.44337,0.00014,28.92246]
[1778062390628,37.99,82055.33,0.0,0.44337,0.00014,28.92246]
[1778062390772,37.99,82058.51,0.0,0.44382,0.00014,28.92827]
[1778062394684,37.99,82061.0,0.0,0.44417,0.00014,28.93281]
[1778062394749,37.99,82059.52,0.0,0.44396,0.00014,28.93012]
[1778062397302,37.99,82058.53,0.0,0.44382,0.00014,28.92833]
[1778062397767,37.99,82058.07,0.0,0.44376,0.00014,28.92749]
[1778062402771,37.99,82062.41,0.0,0.44438,0.00014,28.93538]
[1778062406471,37.99,82063.61,0.0,0.44455,0.00014,28.93756]
[1778062406736,37.99,82067.66,0.0,0.44512,0.00014,28.94483]
[1778062412791,38.0,82070.85,0.0,0.44557,0.00014,28.94703]
[1778062417862,38.0,82070.74,0.0,0.44556,0.00014,28.94689]
[1778062422923,38.0,82072.86,0.0,0.44586,0.00014,28.95065]
[1778062429026,38.0,82075.22,0.0,0.4462,0.00014,28.95482]
[1778062435171,38.0,82071.86,0.0,0.44572,0.00014,28.94888]
[1778062440410,38.0,82067.83,0.0,0.44515,0.00014,28.94172]
[1778062446901,38.0,82067.43,0.0,0.4451,0.00014,28.94103]
[1778062452393,38.0,82073.44,0.0,0.44595,0.00014,28.9517]
[1778062453567,38.0,82076.01,0.0,0.44631,0.00014,28.95623]
[1778062453853,38.0,82076.64,0.0,0.4464,0.00014,28.95733]
[1778062458901,38.0,82081.16,0.0,0.44704,0.00014,28.9652]
[1778062462045,38.0,82083.88,0.0,0.44743,0.00014,28.9699]
[1778062462780,38.0,82084.21,0.0,0.44747,0.00014,28.97047]
[1778062463598,38.0,82084.21,0.0,0.44747,0.00014,28.97047]
[1778062463822,38.0,82091.54,0.0,0.44852,0.00014,28.98304]
[1778062464377,38.0,82091.54,0.0,0.44852,0.00014,28.98304]
[1778062464527,38.0,82091.54,0.0,0.44852,0.00014,28.98304]
[1778062464774,38.0,82091.54,0.0,0.44852,0.00014,28.98304]
[1778062464828,38.0,82104.48,0.0,0.45036,0.00014,29.00474]
[1778062464992,38.0,82104.48,0.0,0.45036,0.00014,29.00474]
[1778062465053,38.0,82104.48,0.0,0.45036,0.00014,29.00474]
[1778062465201,38.0,82104.48,0.0,0.45036,0.00014,29.00474]
[1778062465879,38.0,82101.91,0.0,0.45,0.00014,29.00052]
[1778062465902,38.0,82101.91,0.0,0.45,0.00014,29.00052]
[1778062466001,38.0,82101.91,0.0,0.45,0.00014,29.00052]
[1778062466035,38.0,82101.91,0.0,0.45,0.00014,29.00052]
[1778062466039,38.0,82101.91,0.0,0.45,0.00014,29.00052]
[1778062466210,38.0,82101.91,0.0,0.45,0.00014,29.00052]
[1778062466478,38.0,82101.91,0.0,0.45,0.00014,29.00052]
[1778062466548,38.0,82101.91,0.0,0.45,0.00014,29.00052]
[1778062466626,38.0,82101.91,0.0,0.45,0.00014,29.00052]
[1778062466713,38.0,82099.7,0.0,0.44968,0.00014,28.99686]
[1778062467713,38.0,82099.7,0.0,0.44968,0.00014,28.99686]
[1778062467810,38.0,82101.59,0.0,0.44995,0.00014,29.00003]
[1778062468346,38.0,82101.59,0.0,0.44995,0.00014,29.00003]
[1778062468563,38.0,82101.59,0.0,0.44995,0.00014,29.00003]
[1778062468564,38.0,82101.59,0.0,0.44995,0.00014,29.00003]
[1778062468585,38.0,82101.59,0.0,0.44995,0.00014,29.00003]
[1778062468717,38.0,82101.59,0.0,0.44995,0.00014,29.00003]
[1778062468815,38.01,82100.66,0.0,0.44982,0.00014,28.9985]
[1778062470191,38.01,82100.66,0.0,0.44982,0.00014,28.9985]
[1778062470316,38.01,82103.15,0.0,0.45018,0.00014,29.00265]
[1778062473309,38.01,82104.22,0.0,0.45033,0.00014,29.00094]
[1778062473497,38.01,82104.22,0.0,0.45033,0.00014,29.00094]
[1778062473508,38.01,82104.22,0.0,0.45033,0.00014,29.00094]
[1778062473779,38.01,82104.92,0.0,0.45043,0.00014,29.00212]
[1778062476690,38.01,82100.21,0.0,0.44976,0.00014,28.99432]
[1778062476885,38.01,82100.75,0.0,0.44985,0.00014,28.99525]
[1778062477740,38.01,82100.75,0.0,0.44985,0.00014,28.99525]
[1778062477843,38.02,82096.92,0.0,0.4493,0.00014,28.98887]
[1778062481609,38.02,82097.59,0.0,0.4494,0.00014,28.99005]
[1778062481812,38.02,82095.47,0.0,0.4491,0.00014,28.98649]
[1778062482784,38.02,82081.81,0.0,0.44716,0.00014,28.96312]
[1778062483872,38.02,82075.95,0.0,0.44633,0.00014,28.95292]
[1778062486853,38.02,82067.09,0.0,0.44508,0.00014,28.93726]
[1778062487534,38.02,82067.09,0.0,0.44508,0.00014,28.93726]
[1778062487547,38.02,82067.09,0.0,0.44508,0.00014,28.93726]
[1778062487813,38.02,82061.83,0.0,0.44433,0.00014,28.92782]
[1778062492822,38.03,82059.89,0.0,0.44406,0.00014,28.92435]
[1778062494878,38.03,82049.62,0.0,0.44261,0.00014,28.90557]
[1778062495350,38.03,82049.62,0.0,0.44261,0.00014,28.90557]
[1778062497883,38.03,82036.94,0.0,0.44081,0.00014,28.88182]
[1778062500889,38.03,82031.24,0.0,0.44001,0.00014,28.87096]
[1778062501681,38.03,82031.24,0.0,0.44001,0.00014,28.87096]
[1778062501695,38.03,82031.24,0.0,0.44001,0.00014,28.87096]
[1778062501919,38.03,82031.36,0.0,0.44002,0.00014,28.8712]
[1778062502531,38.03,82031.36,0.0,0.44002,0.00014,28.8712]
[1778062502850,38.03,82035.02,0.0,0.44054,0.00014,28.8782]
[1778062503864,38.03,82046.32,0.0,0.44215,0.00014,28.89949]
[1778062505847,38.03,82050.72,0.0,0.44277,0.00014,28.90765]
[1778062508919,38.03,82039.2,0.0,0.44114,0.00014,28.88614]
[1778062511795,38.03,82040.91,0.0,0.44138,0.00014,28.88939]
[1778062512902,38.03,82047.92,0.0,0.44238,0.00014,28.9025]
[1778062517076,38.03,82043.78,0.0,0.44179,0.00014,28.89478]
[1778062517122,38.03,82043.78,0.0,0.44179,0.00014,28.89478]
[1778062517396,38.03,82043.78,0.0,0.44179,0.00014,28.89478]
[1778062517826,38.03,82041.96,0.0,0.44153,0.00014,28.89138]
[1778062521938,38.03,82048.91,0.0,0.44252,0.00014,28.90436]
[1778062524838,38.03,82040.9,0.0,0.44138,0.00014,28.88941]
[1778062527305,38.03,82036.36,0.0,0.44074,0.00014,28.88084]
[1778062527856,38.03,82028.38,0.0,0.43961,0.00014,28.86558]
[1778062529936,38.04,82018.55,0.0,0.43822,0.00014,28.8465]
[1778062531926,38.04,82029.01,0.0,0.4397,0.00014,28.86332]
[1778062533838,38.04,82036.88,0.0,0.44082,0.00014,28.87838]
[1778062534579,38.04,82036.88,0.0,0.44082,0.00014,28.87838]
[1778062534857,38.04,82038.78,0.0,0.44109,0.00014,28.88199]
[1778062539901,38.04,82034.48,0.0,0.44048,0.00014,28.87386]
[1778062542676,38.04,82025.22,0.0,0.43917,0.00014,28.85612]
[1778062547678,38.05,82026.51,0.0,0.43936,0.00014,28.85868]
[1778062551630,38.05,82025.77,0.0,0.43926,0.00014,28.85731]
[1778062551738,38.05,82024.71,0.0,0.43911,0.00014,28.85527]
[1778062555785,38.05,82014.33,0.0,0.43765,0.00014,28.83501]
[1778062558610,38.05,82012.95,0.0,0.43746,0.00014,28.83233]
[1778062558636,38.05,82012.95,0.0,0.43746,0.00014,28.83233]
[1778062558891,38.06,82005.67,0.0,0.43643,0.00014,28.81783]
[1778062561639,38.06,82002.02,0.0,0.43592,0.00014,28.81054]
[1778062561648,38.06,82002.02,0.0,0.43592,0.00014,28.81054]
[1778062561935,38.06,82001.85,0.0,0.4359,0.00014,28.81023]
[1778062565858,38.06,82002.0,0.0,0.43593,0.00014,28.81063]
[1778062565867,38.06,82002.0,0.0,0.43593,0.00014,28.81063]
[1778062565883,38.06,82001.76,0.0,0.4359,0.00014,28.81018]
[1778062571878,38.07,82003.0,0.0,0.43609,0.00014,28.81288]
[1778062576980,38.08,82003.99,0.0,0.43624,0.00014,28.815]
[1778062576994,38.08,82003.3,0.0,0.43614,0.00014,28.81364]
[1778062582956,38.08,82003.26,0.0,0.43614,0.00014,28.81363]
[1778062586451,38.08,82007.94,0.0,0.43681,0.00014,28.82304]
[1778062586984,38.08,82007.83,0.0,0.43679,0.00014,28.82283]
[1778062588667,38.09,82012.1,0.0,0.4374,0.00014,28.83135]
[1778062588998,38.09,82013.35,0.0,0.43758,0.00014,28.83385]
[1778062589895,38.09,82020.25,0.0,0.43855,0.00014,28.84742]
[1778062592712,38.09,82023.89,0.0,0.43906,0.00014,28.85098]
[1778062593007,38.09,82023.67,0.0,0.43903,0.00014,28.85057]
[1778062593244,38.09,82023.67,0.0,0.43903,0.00014,28.85057]
[1778062593949,38.09,82031.23,0.0,0.44011,0.00014,28.86521]
[1778062598972,38.1,82035.4,0.0,0.44072,0.00014,28.87332]
[1778062602593,38.1,82036.41,0.0,0.44086,0.00014,28.87525]
[1778062602998,38.1,82036.18,0.0,0.44083,0.00014,28.87482]
[1778062608002,38.1,82035.58,0.0,0.44074,0.00014,28.8737]
[1778062613023,38.1,82039.99,0.0,0.44137,0.00014,28.88203]
[1778062618068,38.1,82039.76,0.0,0.44134,0.00014,28.88161]
[1778062619915,38.1,82054.22,0.0,0.44338,0.00014,28.90842]
[1778062621639,38.1,82055.27,0.0,0.44353,0.00014,28.91034]
[1778062622022,38.1,82055.27,0.0,0.44353,0.00014,28.91034]
[1778062622026,38.1,82055.27,0.0,0.44353,0.00014,28.91034]
[1778062621748,38.1,82055.73,0.0,0.4436,0.00014,28.91118]
[1778062622967,38.1,82062.18,0.0,0.44451,0.00014,28.92286]
[1778062623673,38.1,82062.18,0.0,0.44451,0.00014,28.92286]
[1778062624005,38.1,82065.87,0.0,0.44503,0.00014,28.92946]
[1778062628040,38.1,82076.57,0.0,0.44655,0.00014,28.94835]
[1778062629862,38.1,82074.7,0.0,0.44628,0.00014,28.94507]
[1778062629940,38.1,82073.42,0.0,0.4461,0.00014,28.94282]
[1778062633018,38.1,82064.38,0.0,0.44482,0.00014,28.92678]
[1778062638037,38.1,82064.39,0.0,0.44482,0.00014,28.92681]
[1778062643037,38.1,82064.63,0.0,0.44486,0.00014,28.92726]
[1778062643525,38.1,82064.14,0.0,0.44479,0.00014,28.92638]
[1778062643667,38.1,82063.37,0.0,0.44468,0.00014,28.925]
[1778062647391,38.1,82060.97,0.0,0.44434,0.00014,28.9207]
[1778062647397,38.1,82060.97,0.0,0.44434,0.00014,28.9207]
[1778062647473,38.1,82066.55,0.0,0.44513,0.00014,28.93071]
[1778062649993,38.11,82072.15,0.0,0.44593,0.00014,28.94064]
[1778062650013,38.11,82076.44,0.0,0.44653,0.00014,28.94818]
[1778062650329,38.11,82076.44,0.0,0.44653,0.00014,28.94818]
[1778062650971,38.11,82077.76,0.0,0.44672,0.00014,28.95049]
[1778062651783,38.11,82077.76,0.0,0.44672,0.00014,28.95049]
[1778062652005,38.11,82077.67,0.0,0.4467,0.00014,28.94681]
[1778062654047,38.11,82080.12,0.0,0.44705,0.00014,28.95109]
[1778062654014,38.11,82092.13,0.0,0.44876,0.00014,28.97167]
[1778062655046,38.11,82100.98,0.0,0.45001,0.00014,28.9865]
[1778062656037,38.11,82100.98,0.0,0.45001,0.00014,28.9865]
[1778062656979,38.11,82105.43,0.0,0.45065,0.00014,28.99385]
[1778062659846,38.11,82096.06,0.0,0.44932,0.00014,28.97835]
[1778062660120,38.11,82096.06,0.0,0.44932,0.00014,28.97835]
[1778062661055,38.12,82093.11,0.0,0.44891,0.00014,28.97342]
[1778062664423,38.12,82089.96,0.0,0.44847,0.00014,28.96815]
[1778062664435,38.12,82089.96,0.0,0.44847,0.00014,28.96815]
[1778062664650,38.12,82096.16,0.0,0.44935,0.00014,28.97861]
[1778062666026,38.12,82096.16,0.0,0.44935,0.00014,28.97861]
[1778062666548,38.12,82096.4,0.0,0.44938,0.00014,28.97905]
[1778062668209,38.12,82102.27,0.0,0.45022,0.00014,28.98883]
[1778062668241,38.12,82102.27,0.0,0.45022,0.00014,28.98883]
[1778062668564,38.12,82103.35,0.0,0.45037,0.00014,28.99063]
[1778062670262,38.13,82103.05,0.0,0.45033,0.00014,28.99015]
[1778062671029,38.13,82103.6,0.0,0.45041,0.00014,28.9911]
[1778062676030,38.13,82099.72,0.0,0.44987,0.00014,28.98476]
[1778062679676,38.14,82114.94,0.0,0.45204,0.00014,29.00969]
[1778062680316,38.14,82114.94,0.0,0.45204,0.00014,29.00969]
[1778062680938,38.14,82119.25,0.0,0.45265,0.00014,29.0166]
[1778062682134,38.14,82119.25,0.0,0.45265,0.00014,29.0166]
[1778062683034,38.14,82121.73,0.0,0.45301,0.00014,29.02054]
[1778062688043,38.14,82120.31,0.0,0.45281,0.00014,29.01833]
[1778062689352,38.15,82120.6,0.0,0.45285,0.00014,29.01881]
[1778062689732,38.15,82120.6,0.0,0.45285,0.00014,29.01881]
[1778062694861,38.15,82127.37,0.0,0.45382,0.00014,29.0295]
[1778062699104,38.15,82129.75,0.0,0.45416,0.00014,29.03322]
[1778062699801,38.15,82132.48,0.0,0.45455,0.00014,29.03745]
[1778062703013,38.15,82139.86,0.0,0.4556,0.00014,29.04873]
[1778062706084,38.15,82137.53,0.0,0.45527,0.00014,29.04519]
[1778062708050,38.15,82128.82,0.0,0.45403,0.00014,29.03182]
[1778062709346,38.15,82129.38,0.0,0.45411,0.00014,29.03269]
[1778062710025,38.16,82133.1,0.0,0.45464,0.00014,29.03844]
[1778062710742,38.16,82133.1,0.0,0.45464,0.00014,29.03844]
[1778062711018,38.16,82133.83,0.0,0.45474,0.00014,29.03604]
[1778062716025,38.16,82132.31,0.0,0.45452,0.00014,29.03372]
[1778062721031,38.16,82131.13,0.0,0.45436,0.00014,29.03192]
[1778062723168,38.16,82137.64,0.0,0.45528,0.00014,29.04191]
[1778062727176,38.16,82129.6,0.0,0.45415,0.00014,29.02957]
[1778062728397,38.16,82131.36,0.0,0.4544,0.00014,29.0323]
[1778062729029,38.16,82131.36,0.0,0.4544,0.00014,29.0323]
[1778062730509,38.16,82129.6,0.0,0.45415,0.00014,29.02959]
[1778062731019,38.16,82129.6,0.0,0.45415,0.00014,29.02959]
[1778062736054,38.16,82132.34,0.0,0.45454,0.00014,29.03387]
[1778062741089,38.17,82133.81,0.0,0.45475,0.00014,29.03617]
[1778062743169,38.17,82132.51,0.0,0.45457,0.00014,29.03419]
[1778062744111,38.17,82130.64,0.0,0.45431,0.00014,29.03131]
[1778062749144,38.17,82125.75,0.0,0.45362,0.00014,29.02373]
[1778062754180,38.17,82125.97,0.0,0.45365,0.00014,29.0241]
[1778062758308,38.17,82125.47,0.0,0.45358,0.00014,29.02334]
[1778062758313,38.17,82125.47,0.0,0.45358,0.00014,29.02334]
[1778062759127,38.18,82120.83,0.0,0.45293,0.00014,29.01606]
[1778062764149,38.18,82117.65,0.0,0.45248,0.00014,29.01105]
[1778062769164,38.18,82120.56,0.0,0.4529,0.00014,29.01571]
[1778062771231,38.18,82127.94,0.0,0.45394,0.00014,29.02377]
[1778062774482,38.18,82128.94,0.0,0.45408,0.00014,29.02534]
[1778062774503,38.18,82128.94,0.0,0.45408,0.00014,29.02534]
[1778062774749,38.18,82130.74,0.0,0.45434,0.00014,29.02813]
[1778062780542,38.19,82131.36,0.0,0.45443,0.00014,29.0291]
[1778062788072,38.19,82129.88,0.0,0.45422,0.00014,29.02684]
[1778062788118,38.19,82129.47,0.0,0.45416,0.00014,29.02622]
[1778062793037,38.19,82124.34,0.0,0.45344,0.00014,29.01825]
[1778062793082,38.19,82124.99,0.0,0.45353,0.00014,29.01927]
[1778062798488,38.19,82126.9,0.0,0.45381,0.00014,29.02228]
[1778062803985,38.19,82125.15,0.0,0.45356,0.00014,29.01956]
[1778062804017,38.19,82125.15,0.0,0.45356,0.00014,29.01956]
[1778062804111,38.19,82128.67,0.0,0.45406,0.00014,29.02505]
[1778062805998,38.19,82128.67,0.0,0.45406,0.00014,29.02505]
[1778062806000,38.19,82128.67,0.0,0.45406,0.00014,29.02505]
[1778062806186,38.19,82131.3,0.0,0.45443,0.00014,29.02912]
[1778062806228,38.19,82131.3,0.0,0.45443,0.00014,29.02912]
[1778062806544,38.19,82131.3,0.0,0.45443,0.00014,29.02912]
[1778062808012,38.19,82131.3,0.0,0.45443,0.00014,29.02912]
[1778062808053,38.2,82128.43,0.0,0.45403,0.00014,29.02469]
[1778062811306,38.2,82127.34,0.0,0.45387,0.00014,29.023]
[1778062812062,38.2,82127.34,0.0,0.45387,0.00014,29.023]
[1778062817623,38.2,82130.29,0.0,0.45429,0.00014,29.02759]
[1778062822663,38.2,82128.84,0.0,0.45409,0.00014,29.02535]
[1778062827693,38.2,82125.19,0.0,0.45357,0.00014,29.01968]
[1778062828277,38.2,82125.19,0.0,0.45357,0.00014,29.01968]
[1778062828700,38.2,82124.8,0.0,0.45352,0.00014,29.01908]
[1778062833737,38.2,82124.68,0.0,0.4535,0.00014,29.01537]
[1778062835484,38.2,82124.82,0.0,0.45352,0.00014,29.0156]
[1778062835851,38.2,82127.3,0.0,0.45387,0.00014,29.01947]
[1778062841792,38.2,82134.21,0.0,0.45485,0.00014,29.03016]
[1778062846826,38.2,82130.56,0.0,0.45433,0.00014,29.02457]
[1778062851861,38.21,82130.34,0.0,0.45431,0.00014,29.02425]
[1778062856448,38.21,82134.58,0.0,0.45491,0.00014,29.03078]
[1778062856746,38.21,82134.58,0.0,0.45491,0.00014,29.03078]
[1778062857197,38.21,82157.59,0.0,0.45817,0.00014,29.065]
[1778062857350,38.21,82157.59,0.0,0.45817,0.00014,29.065]
[1778062857923,38.21,82157.59,0.0,0.45817,0.00014,29.065]
[1778062857985,38.21,82157.59,0.0,0.45817,0.00014,29.065]
[1778062858177,38.21,82157.59,0.0,0.45817,0.00014,29.065]
[1778062858237,38.21,82157.59,0.0,0.45817,0.00014,29.065]
[1778062858178,38.21,82161.82,0.0,0.45877,0.00014,29.07108]
[1778062858476,38.21,82161.82,0.0,0.45877,0.00014,29.07108]
[1778062858656,38.21,82161.82,0.0,0.45877,0.00014,29.07108]
[1778062858975,38.21,82161.82,0.0,0.45877,0.00014,29.07108]
[1778062859189,38.21,82161.82,0.0,0.45877,0.00014,29.07108]
[1778062859230,38.21,82161.82,0.0,0.45877,0.00014,29.07108]
[1778062859253,38.21,82161.82,0.0,0.45877,0.00014,29.07108]
[1778062859160,38.21,82161.81,0.0,0.45877,0.00014,29.07106]
[1778062859502,38.21,82161.81,0.0,0.45877,0.00014,29.07106]
[1778062859512,38.21,82161.81,0.0,0.45877,0.00014,29.07106]
[1778062859662,38.21,82161.81,0.0,0.45877,0.00014,29.07106]
[1778062860079,38.21,82151.11,0.0,0.45726,0.00014,29.05559]
[1778062861965,38.21,82155.01,0.0,0.45781,0.00014,29.06131]
[1778062863757,38.21,82156.06,0.0,0.45796,0.00014,29.06285]
[1778062863771,38.21,82156.06,0.0,0.45796,0.00014,29.06285]
[1778062864191,38.22,82162.11,0.0,0.45882,0.00014,29.07157]
[1778062866807,38.22,82164.7,0.0,0.45919,0.00014,29.07528]
[1778062866999,38.22,82164.7,0.0,0.45919,0.00014,29.07528]
[1778062869011,38.22,82173.05,0.0,0.46038,0.00014,29.08702]
[1778062871022,38.22,82183.41,0.0,0.46185,0.00014,29.10122]
[1778062874772,38.23,82180.31,0.0,0.46142,0.00014,29.09707]
[1778062874877,38.23,82180.31,0.0,0.46142,0.00014,29.09707]
[1778062876800,38.23,82185.74,0.0,0.4622,0.00014,29.10444]
[1778062877103,38.23,82185.97,0.0,0.46223,0.00014,29.10476]
[1778062878204,38.23,82185.97,0.0,0.46223,0.00014,29.10476]
[1778062878222,38.24,82186.06,0.0,0.46224,0.00014,29.10489]
[1778062880225,38.24,82193.44,0.0,0.46329,0.00014,29.11469]
[1778062884256,38.24,82182.05,0.0,0.46169,0.00014,29.09958]
[1778062884382,38.24,82182.05,0.0,0.46169,0.00014,29.09958]
[1778062885123,38.24,82182.01,0.0,0.46168,0.00014,29.09952]
[1778062886129,38.25,82172.19,0.0,0.4603,0.00014,29.08609]
[1778062887136,38.25,82159.69,0.0,0.45852,0.00014,29.06845]
[1778062888144,38.25,82159.84,0.0,0.45855,0.00014,29.06871]
[1778062889616,38.25,82161.58,0.0,0.4588,0.00014,29.07122]
[1778062889668,38.25,82161.58,0.0,0.4588,0.00014,29.07122]
[1778062891086,38.26,82160.31,0.0,0.45862,0.00014,29.06943]
[1778062891297,38.26,82158.56,0.0,0.45837,0.00014,29.0634]
[1778062893836,38.26,82155.0,0.0,0.45787,0.00014,29.05827]
[1778062894187,38.26,82154.87,0.0,0.45785,0.00014,29.05809]
[1778062899223,38.26,82149.31,0.0,0.45707,0.00014,29.05]
[1778062902349,38.26,82145.24,0.0,0.4565,0.00014,29.044]
[1778062903262,38.26,82137.11,0.0,0.45535,0.00014,29.0318]
[1778062906776,38.26,82132.77,0.0,0.45473,0.00014,29.02519]
[1778062906786,38.26,82132.77,0.0,0.45473,0.00014,29.02519]
[1778062907281,38.26,82132.76,0.0,0.45473,0.00014,29.02518]
[1778062910899,38.26,82129.7,0.0,0.4543,0.00014,29.02049]
[1778062910927,38.26,82129.7,0.0,0.4543,0.00014,29.02049]
[1778062910972,38.26,82129.7,0.0,0.4543,0.00014,29.02049]
[1778062911309,38.26,82126.11,0.0,0.45379,0.00014,29.01493]
[1778062913240,38.27,82122.09,0.0,0.45322,0.00014,29.00866]
[1778062913250,38.27,82122.09,0.0,0.45322,0.00014,29.00866]
[1778062913323,38.27,82116.27,0.0,0.4524,0.00014,28.99947]
[1778062918358,38.26,82119.6,0.0,0.45287,0.00014,29.00474]
[1778062923399,38.26,82119.59,0.0,0.45287,0.00014,29.00468]
[1778062925943,38.26,82132.46,0.0,0.45469,0.00014,29.02471]
[1778062927560,38.26,82133.81,0.0,0.45488,0.00014,29.02678]
[1778062927783,38.26,82138.86,0.0,0.45559,0.00014,29.03445]
[1778062928460,38.26,82138.86,0.0,0.45559,0.00014,29.03445]
[1778062928469,38.26,82138.86,0.0,0.45559,0.00014,29.03445]
[1778062928853,38.26,82145.23,0.0,0.4565,0.00014,29.044]
[1778062934473,38.26,82142.96,0.0,0.45617,0.00014,29.04062]
[1778062937313,38.26,82131.86,0.0,0.4546,0.00014,29.02381]
[1778062938248,38.26,82121.43,0.0,0.45313,0.00014,29.00761]
[1778062940080,38.27,82118.02,0.0,0.45265,0.00014,29.00224]
[1778062940191,38.27,82118.02,0.0,0.45265,0.00014,29.00224]
[1778062940264,38.27,82116.64,0.0,0.45245,0.00014,29.00006]
[1778062942534,38.27,82109.53,0.0,0.45145,0.00014,28.9887]
[1778062944999,38.27,82107.99,0.0,0.45124,0.00014,28.98623]
[1778062945010,38.27,82107.99,0.0,0.45124,0.00014,28.98623]
[1778062945056,38.27,82109.79,0.0,0.45149,0.00014,28.98915]
[1778062950649,38.27,82113.0,0.0,0.45195,0.00014,28.99437]
[1778062951515,38.27,82113.71,0.0,0.45206,0.00014,28.99551]
[1778062951812,38.27,82113.71,0.0,0.45206,0.00014,28.99551]
[1778062952207,38.28,82117.23,0.0,0.45255,0.00014,28.9976]
[1778062953916,38.28,82117.23,0.0,0.45255,0.00014,28.9976]
[1778062953983,38.28,82130.4,0.0,0.45441,0.00014,29.0182]
[1778062957972,38.28,82124.32,0.0,0.45355,0.00014,29.00878]
[1778062958026,38.28,82121.7,0.0,0.45318,0.00014,29.00468]
[1778062963703,38.28,82125.46,0.0,0.45372,0.00014,29.0106]
[1778062965437,38.28,82125.86,0.0,0.45377,0.00014,29.01122]
[1778062966293,38.28,82127.9,0.0,0.45406,0.00014,29.0144]
[1778062967797,38.28,82139.49,0.0,0.4557,0.00014,29.0321]
[1778062969337,38.28,82144.03,0.0,0.45635,0.00014,29.0389]
[1778062974781,38.28,82139.29,0.0,0.45568,0.00014,29.03181]
[1778062979814,38.28,82133.61,0.0,0.45487,0.00014,29.0232]
[1778062981829,38.28,82123.31,0.0,0.45342,0.00014,29.00728]
[1778062984850,38.28,82130.82,0.0,0.45448,0.00014,29.01894]
[1778062989885,38.28,82130.92,0.0,0.4545,0.00014,29.0191]
[1778062994921,38.29,82130.76,0.0,0.45447,0.00014,29.01886]
[1778062995715,38.29,82130.76,0.0,0.45447,0.00014,29.01886]
[1778062996366,38.29,82135.84,0.0,0.4552,0.00014,29.02664]
[1778063001970,38.29,82143.32,0.0,0.45626,0.00014,29.03792]
[1778063006991,38.29,82143.23,0.0,0.45624,0.00014,29.0378]
[1778063008624,38.29,82149.5,0.0,0.45713,0.00014,29.04709]
[1778063009334,38.29,82149.4,0.0,0.45712,0.00014,29.04694]
[1778063014358,38.29,82147.78,0.0,0.45688,0.00014,29.04102]
[1778063016208,38.29,82147.94,0.0,0.4569,0.00014,29.04125]
[1778063016213,38.29,82147.94,0.0,0.4569,0.00014,29.04125]
[1778063016361,38.29,82147.15,0.0,0.45679,0.00014,29.04009]
[1778063021380,38.29,82142.88,0.0,0.45619,0.00014,29.03374]
[1778063026382,38.29,82142.97,0.0,0.4562,0.00014,29.03388]
[1778063030286,38.29,82139.71,0.0,0.45574,0.00014,29.029]
[1778063030289,38.29,82139.71,0.0,0.45574,0.00014,29.029]
[1778063030441,38.29,82137.65,0.0,0.45545,0.00014,29.02589]
[1778063031374,38.29,82130.48,0.0,0.45444,0.00014,29.01496]
[1778063033439,38.29,82125.68,0.0,0.45376,0.00014,29.00754]
[1778063037355,38.29,82132.97,0.0,0.45479,0.00014,29.01879]
[1778063038655,38.29,82137.01,0.0,0.45536,0.00014,29.02496]
[1778063038665,38.29,82137.01,0.0,0.45536,0.00014,29.02496]
[1778063039434,38.29,82137.4,0.0,0.45542,0.00014,29.02556]
[1778063044451,38.3,82139.84,0.0,0.45577,0.00014,29.02929]
[1778063049463,38.3,82143.3,0.0,0.45627,0.00014,29.03453]
[1778063054490,38.31,82148.19,0.0,0.45697,0.00014,29.04184]
[1778063058940,38.31,82151.5,0.0,0.45744,0.00014,29.04672]
[1778063059448,38.31,82153.37,0.0,0.4577,0.00014,29.04946]
[1778063061259,38.31,82158.82,0.0,0.45848,0.00014,29.05733]
[1778063061329,38.31,82158.82,0.0,0.45848,0.00014,29.05733]
[1778063061453,38.31,82162.53,0.0,0.459,0.00014,29.06263]
[1778063062109,38.31,82162.53,0.0,0.459,0.00014,29.06263]
[1778063062393,38.31,82162.53,0.0,0.459,0.00014,29.06265]
[1778063063278,38.31,82162.53,0.0,0.459,0.00014,29.06265]
[1778063063284,38.31,82162.53,0.0,0.459,0.00014,29.06265]
[1778063063400,38.32,82166.35,0.0,0.45955,0.00014,29.06806]
[1778063064440,38.32,82166.35,0.0,0.45955,0.00014,29.06806]
[1778063064451,38.32,82170.19,0.0,0.46009,0.00014,29.07345]
[1778063067429,38.32,82163.78,0.0,0.45919,0.00014,29.06451]
[1778063072467,38.33,82161.96,0.0,0.45894,0.00014,29.05846]
[1778063077497,38.33,82159.02,0.0,0.45852,0.00014,29.05428]
[1778063078372,38.33,82158.25,0.0,0.45841,0.00014,29.05318]
[1778063078381,38.33,82158.25,0.0,0.45841,0.00014,29.05318]
[1778063078507,38.33,82158.71,0.0,0.45848,0.00014,29.05383]
[1778063083525,38.33,82155.4,0.0,0.45801,0.00014,29.04906]
[1778063088537,38.33,82151.98,0.0,0.45752,0.00014,29.04409]
[1778063093553,38.33,82154.48,0.0,0.45788,0.00014,29.04771]
[1778063098558,38.33,82151.93,0.0,0.45752,0.00014,29.044]
[1778063100552,38.33,82154.38,0.0,0.45786,0.00014,29.04757]
[1778063100563,38.33,82154.38,0.0,0.45786,0.00014,29.04757]
[1778063101464,38.33,82166.59,0.0,0.45959,0.00014,29.06501]
[1778063102528,38.33,82174.49,0.0,0.46071,0.00014,29.076]
[1778063103088,38.33,82174.49,0.0,0.46071,0.00014,29.076]
[1778063103128,38.33,82176.23,0.0,0.46096,0.00014,29.07839]
[1778063109241,38.34,82170.26,0.0,0.46012,0.00014,29.07021]
[1778063113227,38.34,82179.42,0.0,0.46142,0.00014,29.08286]
[1778063116997,38.35,82180.6,0.0,0.4616,0.00014,29.0845]
[1778063117144,38.35,82180.47,0.0,0.46158,0.00014,29.08432]
[1778063118124,38.35,82180.47,0.0,0.46158,0.00014,29.08432]
[1778063122034,38.35,82180.27,0.0,0.46156,0.00014,29.08409]
[1778063122135,38.35,82184.52,0.0,0.46216,0.00014,29.08981]
[1778063123196,38.35,82184.52,0.0,0.46216,0.00014,29.08981]
[1778063123241,38.35,82185.08,0.0,0.46224,0.00014,29.09057]
[1778063128110,38.36,82187.36,0.0,0.46256,0.00014,29.09364]
[1778063128188,38.36,82187.85,0.0,0.46264,0.00014,29.09429]
[1778063131070,38.36,82186.09,0.0,0.46239,0.00014,29.09197]
[1778063131507,38.36,82184.35,0.0,0.46214,0.00014,29.08614]
[1778063131923,38.36,82184.35,0.0,0.46214,0.00014,29.08614]
[1778063131930,38.36,82184.35,0.0,0.46214,0.00014,29.08614]
[1778063132117,38.36,82184.35,0.0,0.46214,0.00014,29.08614]
[1778063132155,38.36,82184.35,0.0,0.46214,0.00014,29.08614]
[1778063132482,38.36,82184.35,0.0,0.46214,0.00014,29.08614]
[1778063132505,38.36,82187.87,0.0,0.46264,0.00014,29.09083]
[1778063136227,38.36,82190.1,0.0,0.46295,0.00014,29.09379]
[1778063136254,38.36,82192.6,0.0,0.46331,0.00014,29.09708]
[1778063141264,38.37,82192.79,0.0,0.46334,0.00014,29.09735]
[1778063141956,38.37,82193.75,0.0,0.46348,0.00014,29.09861]
[1778063141981,38.37,82193.75,0.0,0.46348,0.00014,29.09861]
[1778063142291,38.37,82193.75,0.0,0.46348,0.00014,29.09861]
[1778063142477,38.37,82193.75,0.0,0.46348,0.00014,29.09861]
[1778063142482,38.37,82211.3,0.0,0.46596,0.00014,29.12093]
[1778063143834,38.37,82210.89,0.0,0.4659,0.00014,29.12043]
[1778063143865,38.37,82210.89,0.0,0.4659,0.00014,29.12043]
[1778063144467,38.37,82210.89,0.0,0.4659,0.00014,29.12043]
[1778063144553,38.37,82221.49,0.0,0.4674,0.00014,29.13338]
[1778063145375,38.37,82221.49,0.0,0.4674,0.00014,29.13338]
[1778063145422,38.37,82221.49,0.0,0.4674,0.00014,29.13338]
[1778063145430,38.37,82221.49,0.0,0.4674,0.00014,29.13338]
[1778063145504,38.37,82212.07,0.0,0.46607,0.00014,29.1219]
[1778063146373,38.37,82212.07,0.0,0.46607,0.00014,29.1219]
[1778063146449,38.37,82208.13,0.0,0.46551,0.00014,29.117]
[1778063149748,38.37,82210.87,0.0,0.4659,0.00014,29.12041]
[1778063150281,38.37,82219.18,0.0,0.46708,0.00014,29.1306]
[1778063155048,38.37,82211.69,0.0,0.46602,0.00014,29.12146]
[1778063158599,38.38,82205.13,0.0,0.4651,0.00014,29.1133]
[1778063163958,38.38,82199.65,0.0,0.46433,0.00014,29.10635]
[1778063166160,38.38,82208.25,0.0,0.46554,0.00014,29.11724]
[1778063171221,38.38,82203.13,0.0,0.46482,0.00014,29.1108]
[1778063176265,38.38,82203.66,0.0,0.4649,0.00014,29.1115]
[1778063177357,38.39,82197.26,0.0,0.464,0.00014,29.10332]
[1778063178901,38.39,82195.46,0.0,0.46374,0.00014,29.10101]
[1778063179216,38.39,82195.46,0.0,0.46374,0.00014,29.10101]
[1778063180374,38.39,82189.09,0.0,0.46285,0.00014,29.0927]
[1778063186266,38.39,82187.53,0.0,0.46263,0.00014,29.09067]
[1778063191301,38.4,82182.54,0.0,0.46193,0.00014,29.08052]
[1778063193586,38.4,82176.26,0.0,0.46104,0.00014,29.07204]
[1778063195562,38.4,82168.34,0.0,0.45993,0.00014,29.06114]
[1778063197487,38.4,82168.34,0.0,0.45993,0.00014,29.06114]
[1778063197641,38.4,82168.34,0.0,0.45993,0.00014,29.06114]
[1778063197561,38.4,82165.92,0.0,0.45959,0.00014,29.05778]
[1778063198891,38.4,82161.47,0.0,0.45896,0.00014,29.05152]
[1778063199029,38.4,82161.47,0.0,0.45896,0.00014,29.05152]
[1778063199356,38.4,82161.47,0.0,0.45896,0.00014,29.05152]
[1778063200751,38.41,82157.43,0.0,0.45839,0.00014,29.04578]
[1778063202678,38.41,82166.0,0.0,0.45961,0.00014,29.05794]
[1778063206666,38.42,82176.32,0.0,0.46108,0.00014,29.07236]
[1778063207559,38.42,82183.55,0.0,0.4621,0.00014,29.08213]
[1778063210560,38.43,82184.79,0.0,0.46228,0.00014,29.0838]
[1778063210611,38.43,82185.21,0.0,0.46234,0.00014,29.08437]
[1778063211177,38.43,82185.21,0.0,0.46234,0.00014,29.08437]
[1778063211183,38.43,82185.21,0.0,0.46234,0.00014,29.08437]
[1778063211206,38.43,82185.21,0.0,0.46234,0.00014,29.08437]
[1778063211231,38.43,82185.21,0.0,0.46234,0.00014,29.08437]
[1778063211472,38.43,82195.11,0.0,0.46374,0.00014,29.09737]
[1778063213558,38.43,82195.11,0.0,0.46374,0.00014,29.09738]
[1778063213632,38.43,82210.58,0.0,0.46593,0.00014,29.11697]
[1778063213694,38.43,82210.58,0.0,0.46593,0.00014,29.11697]
[1778063214013,38.43,82210.58,0.0,0.46593,0.00014,29.11697]
[1778063214186,38.43,82210.58,0.0,0.46593,0.00014,29.11697]
[1778063214465,38.43,82210.58,0.0,0.46593,0.00014,29.11697]
[1778063215256,38.43,82210.58,0.0,0.46593,0.00014,29.11697]
[1778063215471,38.43,82214.18,0.0,0.46643,0.00014,29.12141]
[1778063220506,38.43,82212.8,0.0,0.46624,0.00014,29.11972]
[1778063223874,38.43,82208.99,0.0,0.4657,0.00014,29.115]
[1778063224534,38.43,82209.66,0.0,0.4658,0.00014,29.11584]
[1778063224883,38.43,82209.66,0.0,0.4658,0.00014,29.11584]
[1778063225589,38.43,82209.74,0.0,0.46581,0.00014,29.11594]
[1778063231621,38.43,82210.91,0.0,0.46597,0.00014,29.11739]
[1778063237688,38.43,82212.85,0.0,0.46625,0.00014,29.11978]
[1778063242526,38.43,82212.54,0.0,0.4662,0.00014,29.11941]
[1778063242661,38.43,82211.23,0.0,0.46602,0.00014,29.11779]
[1778063242880,38.43,82211.23,0.0,0.46602,0.00014,29.11779]
[1778063243668,38.43,82209.34,0.0,0.46575,0.00014,29.11545]
[1778063245519,38.43,82205.22,0.0,0.46517,0.00014,29.1103]
[1778063245682,38.43,82208.04,0.0,0.46557,0.00014,29.11384]
[1778063250674,38.43,82200.81,0.0,0.46455,0.00014,29.10473]
[1778063252174,38.43,82199.7,0.0,0.46439,0.00014,29.09979]
[1778063252595,38.43,82201.77,0.0,0.46468,0.00014,29.10243]
[1778063253618,38.43,82208.34,0.0,0.46561,0.00014,29.11071]
[1778063258628,38.43,82213.76,0.0,0.46638,0.00014,29.11742]
[1778063263809,38.44,82209.83,0.0,0.46583,0.00014,29.11259]
[1778063269668,38.44,82204.18,0.0,0.46503,0.00014,29.10554]
[1778063274710,38.44,82196.0,0.0,0.46388,0.00014,29.09512]
[1778063274886,38.44,82185.73,0.0,0.46243,0.00014,29.08168]
[1778063279950,38.45,82187.94,0.0,0.46275,0.00014,29.08463]
[1778063286568,38.45,82187.03,0.0,0.46262,0.00014,29.08347]
[1778063291093,38.45,82183.08,0.0,0.46207,0.00014,29.07826]
[1778063291140,38.45,82182.98,0.0,0.46206,0.00014,29.07812]
[1778063297041,38.46,82176.6,0.0,0.46116,0.00014,29.06956]
[1778063302094,38.46,82167.95,0.0,0.45995,0.00014,29.0577]
[1778063305268,38.46,82165.87,0.0,0.45966,0.00014,29.05482]
[1778063305659,38.47,82167.19,0.0,0.45985,0.00014,29.05668]
[1778063307215,38.47,82162.54,0.0,0.4592,0.00014,29.05017]
[1778063307448,38.47,82162.54,0.0,0.4592,0.00014,29.05017]
[1778063307454,38.47,82162.54,0.0,0.4592,0.00014,29.05017]
[1778063307456,38.47,82162.54,0.0,0.4592,0.00014,29.05017]
[1778063307549,38.47,82158.03,0.0,0.45856,0.00014,29.04379]
[1778063308665,38.47,82158.03,0.0,0.45856,0.00014,29.04379]
[1778063308768,38.47,82156.42,0.0,0.45833,0.00014,29.04149]
[1778063309701,38.47,82156.42,0.0,0.45833,0.00014,29.04149]
[1778063312486,38.47,82151.07,0.0,0.45757,0.00014,29.03024]
[1778063312582,38.47,82146.9,0.0,0.45699,0.00014,29.02416]
[1778063313722,38.47,82146.9,0.0,0.45699,0.00014,29.02416]
[1778063313728,38.47,82146.9,0.0,0.45699,0.00014,29.02416]
[1778063313767,38.47,82146.53,0.0,0.45694,0.00014,29.02362]
[1778063318783,38.47,82149.12,0.0,0.4573,0.00014,29.02743]
[1778063323810,38.47,82152.05,0.0,0.45772,0.00014,29.0317]
[1778063328814,38.47,82148.91,0.0,0.45728,0.00014,29.02715]
[1778063333824,38.48,82147.97,0.0,0.45715,0.00014,29.02579]
[1778063335984,38.48,82142.33,0.0,0.45635,0.00014,29.0175]
[1778063336497,38.48,82144.31,0.0,0.45663,0.00014,29.02043]
[1778063341621,38.48,82148.03,0.0,0.45716,0.00014,29.02591]
[1778063345595,38.48,82147.13,0.0,0.45704,0.00014,29.02462]
[1778063345660,38.48,82143.78,0.0,0.45657,0.00014,29.0197]
[1778063347182,38.48,82143.78,0.0,0.45657,0.00014,29.0197]
[1778063347680,38.48,82137.29,0.0,0.45565,0.00014,29.01005]
[1778063349568,38.48,82117.78,0.0,0.45291,0.00014,28.98008]
[1778063350242,38.48,82117.78,0.0,0.45291,0.00014,28.98008]
[1778063350352,38.48,82117.78,0.0,0.45291,0.00014,28.98008]
[1778063350416,38.48,82115.37,0.0,0.45257,0.00014,28.97628]
[1778063352765,38.48,82106.34,0.0,0.4513,0.00014,28.96188]
[1778063354399,38.48,82107.14,0.0,0.45141,0.00014,28.96317]
[1778063354410,38.48,82107.14,0.0,0.45141,0.00014,28.96317]
[1778063354487,38.48,82110.33,0.0,0.45186,0.00014,28.96829]
[1778063356513,38.48,82119.09,0.0,0.45309,0.00014,28.98215]
[1778063361490,38.48,82123.12,0.0,0.45366,0.00014,28.98844]
[1778063363033,38.48,82123.5,0.0,0.45371,0.00014,28.98903]
[1778063363505,38.48,82124.89,0.0,0.45391,0.00014,28.99118]
[1778063366526,38.48,82134.13,0.0,0.45521,0.00014,29.0053]
[1778063369709,38.48,82141.13,0.0,0.45619,0.00014,29.01578]
[1778063375589,38.48,82140.94,0.0,0.45616,0.00014,29.01195]
[1778063380623,38.48,82137.99,0.0,0.45574,0.00014,29.00755]
[1778063384329,38.48,82140.35,0.0,0.45608,0.00014,29.01108]
[1778063384556,38.48,82140.35,0.0,0.45608,0.00014,29.01108]
[1778063384648,38.48,82140.35,0.0,0.45608,0.00014,29.01108]
[1778063384839,38.48,82140.35,0.0,0.45608,0.00014,29.01108]
[1778063384768,38.48,82147.96,0.0,0.45715,0.00014,29.02231]
[1778063385830,38.48,82158.71,0.0,0.45866,0.00014,29.03783]
[1778063387139,38.48,82158.71,0.0,0.45866,0.00014,29.03782]
[1778063387672,38.48,82157.23,0.0,0.45845,0.00014,29.03571]
[1778063389415,38.48,82155.27,0.0,0.45817,0.00014,29.03289]
[1778063389420,38.48,82155.27,0.0,0.45817,0.00014,29.03289]
[1778063389849,38.48,82161.16,0.0,0.459,0.00014,29.04128]
[1778063394721,38.48,82167.59,0.0,0.45991,0.00014,29.05028]
[1778063396923,38.48,82168.18,0.0,0.45999,0.00014,29.0511]
[1778063397743,38.48,82176.91,0.0,0.46122,0.00014,29.06311]
[1778063399025,38.48,82178.83,0.0,0.46149,0.00014,29.06572]
[1778063399031,38.48,82178.83,0.0,0.46149,0.00014,29.06572]
[1778063399757,38.48,82179.76,0.0,0.46163,0.00014,29.06698]
[1778063404344,38.48,82180.45,0.0,0.46173,0.00014,29.06794]
[1778063404791,38.48,82180.63,0.0,0.46175,0.00014,29.06819]
[1778063407812,38.49,82172.98,0.0,0.46068,0.00014,29.05783]
[1778063410422,38.49,82172.5,0.0,0.46061,0.00014,29.05719]
[1778063410834,38.49,82172.06,0.0,0.46055,0.00014,29.05659]
[1778063413858,38.49,82180.78,0.0,0.46179,0.00014,29.06847]
[1778063416878,38.49,82174.1,0.0,0.46085,0.00014,29.05944]
[1778063417849,38.49,82174.1,0.0,0.46085,0.00014,29.05944]
[1778063417884,38.49,82171.95,0.0,0.46055,0.00014,29.0565]
[1778063420904,38.5,82164.13,0.0,0.45945,0.00014,29.04566]
[1778063423509,38.5,82163.18,0.0,0.45931,0.00014,29.04431]
[1778063423520,38.5,82163.18,0.0,0.45931,0.00014,29.04431]
[1778063423924,38.49,82162.37,0.0,0.4592,0.00014,29.04316]
[1778063426745,38.49,82162.09,0.0,0.45915,0.00014,29.04275]
[1778063426882,38.49,82163.52,0.0,0.45936,0.00014,29.04476]
[1778063427460,38.49,82163.52,0.0,0.45936,0.00014,29.04476]
[1778063427490,38.49,82165.0,0.0,0.45956,0.00014,29.04683]
[1778063429839,38.49,82174.61,0.0,0.46092,0.00014,29.06014]
[1778063434053,38.5,82175.27,0.0,0.46101,0.00014,29.05754]
[1778063434676,38.5,82176.52,0.0,0.46119,0.00014,29.05926]
[1778063440588,38.5,82177.55,0.0,0.46134,0.00014,29.06069]
[1778063442999,38.5,82180.91,0.0,0.46182,0.00014,29.06524]
[1778063443093,38.51,82189.37,0.0,0.46301,0.00014,29.07647]
[1778063445103,38.51,82190.38,0.0,0.46315,0.00014,29.0778]
[1778063445888,38.51,82190.82,0.0,0.46322,0.00014,29.07838]
[1778063448310,38.51,82183.62,0.0,0.4622,0.00014,29.0689]
[1778063454300,38.51,82184.12,0.0,0.46228,0.00014,29.06959]
[1778063460370,38.52,82177.96,0.0,0.46142,0.00014,29.06137]
[1778063465387,38.52,82175.11,0.0,0.46102,0.00014,29.05756]
[1778063470493,38.53,82177.53,0.0,0.46137,0.00014,29.06088]
[1778063474741,38.53,82194.03,0.0,0.4637,0.00014,29.08276]
[1778063476621,38.53,82199.34,0.0,0.46445,0.00014,29.08958]
[1778063480613,38.53,82199.69,0.0,0.4645,0.00014,29.09003]
[1778063480621,38.53,82199.69,0.0,0.4645,0.00014,29.09003]
[1778063482640,38.53,82200.24,0.0,0.46458,0.00014,29.09074]
[1778063482670,38.53,82200.24,0.0,0.46458,0.00014,29.09074]
[1778063482888,38.53,82201.14,0.0,0.4647,0.00014,29.09188]
[1778063488445,38.53,82197.79,0.0,0.46423,0.00014,29.08762]
[1778063492301,38.53,82195.92,0.0,0.46396,0.00014,29.08171]
[1778063492914,38.54,82196.94,0.0,0.46411,0.00014,29.08302]
[1778063494647,38.54,82201.23,0.0,0.46471,0.00014,29.0885]
[1778063494663,38.54,82201.23,0.0,0.46471,0.00014,29.0885]
[1778063494786,38.54,82201.23,0.0,0.46471,0.00014,29.0885]
[1778063494979,38.54,82201.23,0.0,0.46471,0.00014,29.0885]
[1778063494844,38.54,82207.97,0.0,0.46566,0.00014,29.09696]
[1778063495784,38.54,82225.08,0.0,0.46808,0.00014,29.1177]
[1778063496825,38.54,82225.08,0.0,0.46808,0.00014,29.1177]
[1778063496827,38.54,82232.88,0.0,0.46918,0.00014,29.1268]
[1778063497678,38.54,82232.88,0.0,0.46918,0.00014,29.1268]
[1778063497776,38.54,82232.42,0.0,0.46911,0.00014,29.12628]
[1778063501503,38.54,82227.66,0.0,0.46844,0.00014,29.12075]
[1778063501954,38.54,82224.64,0.0,0.46802,0.00014,29.1172]
[1778063502915,38.54,82224.64,0.0,0.46802,0.00014,29.1172]
[1778063502974,38.54,82220.48,0.0,0.46743,0.00014,29.11226]
[1778063504722,38.54,82217.57,0.0,0.46702,0.00014,29.10876]
[1778063508760,38.54,82224.07,0.0,0.46794,0.00014,29.11653]
[1778063514484,38.54,82219.55,0.0,0.4673,0.00014,29.11113]
[1778063518585,38.54,82206.71,0.0,0.46549,0.00014,29.09542]
[1778063520764,38.54,82198.56,0.0,0.46434,0.00014,29.08513]
[1778063526641,38.54,82195.43,0.0,0.4639,0.00014,29.08113]
[1778063528635,38.54,82196.16,0.0,0.46401,0.00014,29.08207]
[1778063528661,38.54,82196.16,0.0,0.46401,0.00014,29.08207]
[1778063529209,38.54,82194.3,0.0,0.46374,0.00014,29.07968]
[1778063529215,38.54,82194.3,0.0,0.46374,0.00014,29.07968]
[1778063529665,38.54,82194.3,0.0,0.46375,0.00014,29.07968]
[1778063531024,38.54,82194.3,0.0,0.46375,0.00014,29.07968]
[1778063531677,38.54,82189.44,0.0,0.46306,0.00014,29.07337]
[1778063536712,38.55,82185.36,0.0,0.46249,0.00014,29.06802]
[1778063540905,38.55,82177.17,0.0,0.46134,0.00014,29.05709]
[1778063546783,38.55,82178.55,0.0,0.46154,0.00014,29.05901]
[1778063551817,38.56,82178.04,0.0,0.46147,0.00014,29.05483]
[1778063556852,38.56,82177.46,0.0,0.4614,0.00014,29.05408]
[1778063561048,38.57,82169.34,0.0,0.46026,0.00014,29.04303]
[1778063563611,38.57,82169.34,0.0,0.46026,0.00014,29.04306]
[1778063563904,38.57,82170.15,0.0,0.46038,0.00014,29.04419]
[1778063564885,38.57,82170.15,0.0,0.46038,0.00014,29.04419]
[1778063564914,38.57,82163.68,0.0,0.45947,0.00014,29.0352]
[1778063569945,38.57,82159.19,0.0,0.45884,0.00014,29.02888]
[1778063574981,38.57,82157.4,0.0,0.45859,0.00014,29.02638]
[1778063580056,38.58,82161.39,0.0,0.45916,0.00014,29.03208]
[1778063585937,38.58,82155.74,0.0,0.45837,0.00014,29.02409]
[1778063592031,38.58,82154.61,0.0,0.45821,0.00014,29.02248]
[1778063598123,38.59,82158.04,0.0,0.4587,0.00014,29.02741]
[1778063600445,38.59,82163.86,0.0,0.45952,0.00014,29.03564]
[1778063600886,38.59,82164.17,0.0,0.45956,0.00014,29.03609]
[1778063601271,38.59,82155.98,0.0,0.45841,0.00014,29.02452]
[1778063602858,38.59,82155.98,0.0,0.45841,0.00014,29.02452]
[1778063602878,38.59,82149.72,0.0,0.45753,0.00014,29.01552]
[1778063604051,38.59,82149.72,0.0,0.45753,0.00014,29.01552]
[1778063604054,38.59,82149.69,0.0,0.45753,0.00014,29.01548]
[1778063606560,38.59,82151.07,0.0,0.45773,0.00014,29.01749]
[1778063606678,38.59,82163.07,0.0,0.45941,0.00014,29.03459]
[1778063611767,38.6,82164.1,0.0,0.45957,0.00014,29.03608]
[1778063612940,38.6,82158.85,0.0,0.45882,0.00014,29.02516]
[1778063613062,38.6,82160.92,0.0,0.45911,0.00014,29.0281]
[1778063617061,38.6,82167.61,0.0,0.46006,0.00014,29.03749]
[1778063622073,38.61,82168.18,0.0,0.46015,0.00014,29.03832]
[1778063624275,38.61,82166.97,0.0,0.45998,0.00014,29.03668]
[1778063625123,38.61,82169.42,0.0,0.46033,0.00014,29.04008]
[1778063629188,38.62,82174.53,0.0,0.46105,0.00014,29.04711]
[1778063630151,38.62,82174.76,0.0,0.46109,0.00014,29.04743]
[1778063631083,38.62,82182.05,0.0,0.46211,0.00014,29.05724]
[1778063632126,38.62,82190.43,0.0,0.46329,0.00014,29.06828]
[1778063633177,38.62,82189.23,0.0,0.46312,0.00014,29.06672]
[1778063633395,38.62,82189.23,0.0,0.46312,0.00014,29.06672]
[1778063638430,38.62,82183.92,0.0,0.46238,0.00014,29.05975]
[1778063642542,38.62,82177.55,0.0,0.46148,0.00014,29.05125]
[1778063644480,38.62,82186.11,0.0,0.46269,0.00014,29.06266]
[1778063646495,38.62,82192.13,0.0,0.46353,0.00014,29.07053]
[1778063651683,38.62,82191.55,0.0,0.46345,0.00014,29.06978]
[1778063655707,38.62,82193.2,0.0,0.46369,0.00014,29.07191]
[1778063656618,38.62,82198.38,0.0,0.46441,0.00014,29.07856]
[1778063657138,38.62,82205.65,0.0,0.46544,0.00014,29.08771]
[1778063657512,38.62,82205.65,0.0,0.46544,0.00014,29.08771]
[1778063659197,38.62,82211.44,0.0,0.46625,0.00014,29.09487]
[1778063662158,38.62,82218.36,0.0,0.46722,0.00014,29.10326]
[1778063664782,38.62,82217.37,0.0,0.46708,0.00014,29.10207]
[1778063665149,38.62,82216.61,0.0,0.46698,0.00014,29.10115]
[1778063666890,38.62,82218.96,0.0,0.46731,0.00014,29.10398]
[1778063666934,38.62,82218.96,0.0,0.46731,0.00014,29.10398]
[1778063666960,38.62,82235.31,0.0,0.46961,0.00014,29.1231]
[1778063667328,38.62,82235.31,0.0,0.46961,0.00014,29.1231]
[1778063667791,38.62,82235.31,0.0,0.46961,0.00014,29.1231]
[1778063668022,38.62,82235.31,0.0,0.46961,0.00014,29.1231]
[1778063668032,38.62,82235.31,0.0,0.46961,0.00014,29.1231]
[1778063668183,38.62,82252.63,0.0,0.47204,0.00014,29.14229]
[1778063668324,38.62,82252.63,0.0,0.47204,0.00014,29.14229]
[1778063668972,38.63,82271.63,0.0,0.47472,0.00014,29.16211]
[1778063669238,38.63,82271.63,0.0,0.47472,0.00014,29.16211]
[1778063670141,38.63,82273.69,0.0,0.47501,0.00014,29.16418]
[1778063670690,38.63,82273.69,0.0,0.47501,0.00014,29.16418]
[1778063672907,38.63,82275.46,0.0,0.47525,0.00014,29.16243]
[1778063673157,38.63,82275.46,0.0,0.47525,0.00014,29.16243]
[1778063673183,38.63,82275.46,0.0,0.47525,0.00014,29.16243]
[1778063673165,38.63,82270.52,0.0,0.47456,0.00014,29.15748]
[1778063673472,38.63,82270.52,0.0,0.47456,0.00014,29.15748]
[1778063674876,38.63,82272.79,0.0,0.47488,0.00014,29.15977]
[1778063675193,38.63,82262.03,0.0,0.47337,0.00014,29.14875]
[1778063679779,38.63,82257.44,0.0,0.47272,0.00014,29.14394]
[1778063684797,38.64,82263.49,0.0,0.47358,0.00014,29.15031]
[1778063688024,38.64,82265.57,0.0,0.47387,0.00014,29.15247]
[1778063692833,38.64,82266.76,0.0,0.47404,0.00014,29.15371]
[1778063694234,38.64,82260.28,0.0,0.47313,0.00014,29.147]
[1778063695132,38.64,82251.49,0.0,0.4719,0.00014,29.13765]
[1778063695599,38.64,82251.49,0.0,0.4719,0.00014,29.13765]
[1778063695627,38.64,82251.49,0.0,0.4719,0.00014,29.13765]
[1778063696144,38.64,82244.91,0.0,0.47097,0.00014,29.13046]
[1778063697950,38.64,82240.02,0.0,0.47029,0.00014,29.12502]
[1778063697985,38.64,82240.02,0.0,0.47029,0.00014,29.12502]
[1778063699256,38.64,82240.43,0.0,0.47034,0.00014,29.12548]
[1778063699528,38.64,82240.43,0.0,0.47034,0.00014,29.12548]
[1778063700158,38.65,82228.85,0.0,0.46872,0.00014,29.11228]
[1778063702122,38.64,82216.88,0.0,0.46703,0.00014,29.09811]
[1778063704130,38.65,82222.81,0.0,0.46787,0.00014,29.10519]
[1778063705276,38.65,82224.54,0.0,0.46811,0.00014,29.10723]
[1778063705961,38.65,82232.24,0.0,0.46919,0.00014,29.11619]
[1778063709978,38.64,82233.1,0.0,0.46931,0.00014,29.11718]
[1778063711519,38.64,82232.32,0.0,0.4692,0.00014,29.11628]
[1778063711573,38.64,82232.32,0.0,0.4692,0.00014,29.11628]
[1778063711661,38.64,82232.32,0.0,0.4692,0.00014,29.11628]
[1778063712111,38.64,82237.04,0.0,0.46987,0.00014,29.12166]
[1778063714005,38.65,82237.04,0.0,0.46987,0.00014,29.12167]
[1778063714046,38.65,82242.8,0.0,0.47068,0.00014,29.12815]
[1778063720050,38.66,82245.89,0.0,0.47113,0.00014,29.13162]
[1778063722605,38.66,82248.09,0.0,0.47144,0.00014,29.13404]
[1778063722871,38.66,82248.09,0.0,0.47144,0.00014,29.13404]
[1778063723082,38.66,82247.8,0.0,0.4714,0.00014,29.13373]
[1778063723338,38.66,82247.8,0.0,0.4714,0.00014,29.13373]
[1778063723340,38.66,82247.8,0.0,0.4714,0.00014,29.13373]
[1778063724250,38.66,82241.39,0.0,0.4705,0.00014,29.12666]
[1778063726623,38.66,82246.29,0.0,0.47119,0.00014,29.1321]
[1778063726630,38.66,82246.29,0.0,0.47119,0.00014,29.1321]
[1778063726642,38.66,82246.29,0.0,0.47119,0.00014,29.1321]
[1778063726773,38.66,82246.29,0.0,0.47119,0.00014,29.1321]
[1778063727099,38.67,82246.29,0.0,0.47119,0.00014,29.13211]
[1778063727964,38.67,82246.29,0.0,0.47119,0.00014,29.13211]
[1778063728147,38.67,82251.36,0.0,0.47191,0.00014,29.13764]
[1778063729141,38.67,82251.36,0.0,0.47191,0.00014,29.13764]
[1778063730336,38.67,82257.62,0.0,0.47279,0.00014,29.14434]
[1778063730418,38.67,82257.62,0.0,0.47279,0.00014,29.14434]
[1778063731218,38.67,82267.04,0.0,0.47411,0.00014,29.15061]
[1778063732223,38.67,82273.58,0.0,0.47503,0.00014,29.15723]
[1778063732823,38.67,82273.58,0.0,0.47503,0.00014,29.15723]
[1778063732825,38.67,82273.58,0.0,0.47503,0.00014,29.15723]
[1778063733155,38.67,82275.94,0.0,0.47536,0.00014,29.15958]
[1778063733691,38.67,82275.94,0.0,0.47536,0.00014,29.15958]
[1778063734188,38.67,82275.57,0.0,0.47531,0.00014,29.15922]
[1778063735145,38.67,82275.57,0.0,0.47531,0.00014,29.15922]
[1778063735163,38.67,82275.57,0.0,0.47531,0.00014,29.15922]
[1778063735172,38.67,82275.57,0.0,0.47531,0.00014,29.15922]
[1778063735220,38.67,82275.57,0.0,0.47531,0.00014,29.15922]
[1778063735267,38.67,82275.46,0.0,0.47529,0.00014,29.15911]
[1778063735375,38.67,82275.46,0.0,0.47529,0.00014,29.15911]
[1778063735598,38.67,82275.46,0.0,0.47529,0.00014,29.15911]
[1778063736163,38.67,82275.46,0.0,0.4753,0.00014,29.15911]
[1778063737607,38.67,82273.75,0.0,0.47506,0.00014,29.15741]
[1778063737987,38.67,82273.75,0.0,0.47506,0.00014,29.15741]
[1778063738177,38.67,82276.06,0.0,0.47538,0.00014,29.15971]
[1778063741198,38.68,82282.2,0.0,0.47625,0.00014,29.16573]
[1778063741493,38.68,82282.2,0.0,0.47625,0.00014,29.16573]
[1778063741662,38.68,82282.2,0.0,0.47625,0.00014,29.16573]
[1778063741677,38.68,82282.2,0.0,0.47625,0.00014,29.16573]
[1778063742205,38.68,82282.82,0.0,0.47633,0.00014,29.16633]
[1778063743429,38.68,82281.22,0.0,0.47611,0.00014,29.16478]
[1778063744219,38.68,82281.23,0.0,0.47611,0.00014,29.16479]
[1778063749254,38.68,82284.2,0.0,0.47653,0.00014,29.16767]
[1778063749650,38.68,82284.2,0.0,0.47653,0.00014,29.16767]
[1778063750261,38.68,82283.74,0.0,0.47646,0.00014,29.16723]
[1778063750631,38.68,82283.74,0.0,0.47646,0.00014,29.16723]
[1778063752252,38.68,82281.66,0.0,0.47617,0.00014,29.16522]
[1778063752276,38.68,82282.11,0.0,0.47624,0.00014,29.16566]
[1778063752538,38.68,82282.11,0.0,0.47624,0.00014,29.16566]
[1778063752548,38.68,82282.11,0.0,0.47624,0.00014,29.16566]
[1778063752643,38.68,82282.11,0.0,0.47624,0.00014,29.16566]
[1778063753282,38.68,82284.26,0.0,0.47654,0.00014,29.16773]
[1778063753782,38.68,82284.26,0.0,0.47654,0.00014,29.16773]
[1778063754289,38.68,82286.01,0.0,0.47679,0.00014,29.16941]
[1778063755259,38.68,82286.01,0.0,0.47679,0.00014,29.16941]
[1778063755296,38.68,82284.94,0.0,0.47664,0.00014,29.16839]
[1778063757725,38.68,82284.99,0.0,0.47664,0.00014,29.16844]
[1778063757789,38.68,82283.47,0.0,0.47643,0.00014,29.16698]
[1778063761587,38.68,82279.32,0.0,0.47585,0.00014,29.16296]
[1778063761609,38.68,82279.32,0.0,0.47585,0.00014,29.16296]
[1778063761740,38.68,82279.32,0.0,0.47585,0.00014,29.16296]
[1778063761871,38.68,82279.32,0.0,0.47585,0.00014,29.16296]
[1778063761872,38.68,82279.32,0.0,0.47585,0.00014,29.16296]
[1778063761887,38.68,82279.32,0.0,0.47585,0.00014,29.16296]
[1778063761972,38.68,82279.09,0.0,0.47582,0.00014,29.16274]
[1778063762708,38.68,82279.09,0.0,0.47582,0.00014,29.16274]
[1778063762802,38.68,82277.87,0.0,0.47565,0.00014,29.16154]
[1778063765366,38.69,82271.39,0.0,0.47474,0.00014,29.1551]
[1778063768610,38.69,82271.58,0.0,0.47477,0.00014,29.15531]
[1778063768642,38.69,82271.58,0.0,0.47477,0.00014,29.15531]
[1778063769148,38.69,82271.58,0.0,0.47477,0.00014,29.15531]
[1778063769245,38.69,82273.58,0.0,0.47505,0.00014,29.15732]
[1778063769984,38.69,82273.58,0.0,0.47505,0.00014,29.15732]
[1778063770001,38.69,82273.58,0.0,0.47505,0.00014,29.15732]
[1778063770081,38.69,82273.64,0.0,0.47506,0.00014,29.15738]
[1778063770962,38.69,82273.64,0.0,0.47506,0.00014,29.15738]
[1778063774050,38.69,82265.38,0.0,0.4739,0.00014,29.14903]
[1778063777626,38.7,82260.78,0.0,0.47326,0.00014,29.14428]
[1778063777810,38.7,82257.11,0.0,0.47274,0.00014,29.14043]
[1778063779082,38.7,82249.76,0.0,0.47171,0.00014,29.13256]
[1778063780106,38.7,82235.99,0.0,0.46978,0.00014,29.11729]
[1778063781048,38.7,82234.84,0.0,0.46962,0.00014,29.11599]
[1778063783619,38.7,82235.63,0.0,0.46973,0.00014,29.11689]
[1778063784262,38.7,82235.79,0.0,0.46975,0.00014,29.11708]
[1778063786232,38.7,82256.28,0.0,0.47263,0.00014,29.13958]
[1778063787295,38.71,82253.37,0.0,0.47223,0.00014,29.13649]
[1778063790273,38.71,82250.4,0.0,0.47181,0.00014,29.1333]
[1778063790880,38.71,82249.93,0.0,0.47174,0.00014,29.13279]
[1778063791082,38.71,82249.93,0.0,0.47174,0.00014,29.13279]
[1778063791121,38.71,82250.42,0.0,0.47181,0.00014,29.1298]
[1778063793315,38.71,82236.44,0.0,0.46984,0.00014,29.11433]
[1778063794946,38.71,82231.9,0.0,0.46921,0.00014,29.10916]
[1778063800511,38.71,82231.59,0.0,0.46917,0.00014,29.10882]
[1778063801630,38.71,82224.16,0.0,0.46812,0.00014,29.10019]
[1778063806653,38.71,82225.33,0.0,0.46829,0.00014,29.10159]
[1778063808849,38.72,82226.6,0.0,0.46847,0.00014,29.10307]
[1778063809192,38.72,82224.93,0.0,0.46824,0.00014,29.10113]
[1778063811735,38.72,82212.17,0.0,0.46645,0.00014,29.08587]
[1778063816933,38.72,82208.81,0.0,0.46597,0.00014,29.08175]
[1778063817023,38.72,82208.93,0.0,0.46599,0.00014,29.0819]
[1778063818441,38.72,82208.93,0.0,0.46599,0.00014,29.0819]
[1778063818472,38.72,82208.93,0.0,0.46599,0.00014,29.0819]
[1778063821313,38.72,82215.92,0.0,0.46698,0.00014,29.09042]
[1778063826795,38.72,82212.38,0.0,0.46649,0.00014,29.08619]
[1778063830822,38.72,82203.74,0.0,0.46528,0.00014,29.07554]
[1778063836014,38.73,82201.32,0.0,0.46494,0.00014,29.07252]
[1778063836114,38.73,82207.95,0.0,0.46587,0.00014,29.08078]
[1778063839155,38.73,82214.74,0.0,0.46682,0.00014,29.08909]
[1778063845191,38.73,82216.7,0.0,0.4671,0.00014,29.09148]
[1778063849955,38.74,82203.66,0.0,0.46528,0.00014,29.07556]
[1778063854990,38.74,82207.5,0.0,0.46582,0.00014,29.07683]
[1778063859997,38.75,82209.29,0.0,0.46608,0.00014,29.07906]
[1778063865061,38.75,82220.77,0.0,0.46769,0.00014,29.09295]
[1778063866545,38.75,82218.93,0.0,0.46744,0.00014,29.09077]
[1778063867166,38.75,82227.33,0.0,0.46861,0.00014,29.10066]
[1778063870096,38.76,82230.56,0.0,0.46907,0.00014,29.1044]
[1778063875204,38.76,82229.04,0.0,0.46886,0.00014,29.10266]
[1778063876184,38.76,82232.83,0.0,0.46939,0.00014,29.10702]
[1778063876282,38.76,82232.83,0.0,0.46939,0.00014,29.10702]
[1778063876325,38.76,82232.83,0.0,0.46939,0.00014,29.10702]
[1778063876347,38.76,82241.4,0.0,0.47059,0.00014,29.11668]
[1778063876629,38.76,82241.4,0.0,0.47059,0.00014,29.11668]
[1778063876795,38.76,82241.4,0.0,0.47059,0.00014,29.11668]
[1778063876952,38.76,82241.4,0.0,0.47059,0.00014,29.11668]
[1778063877066,38.76,82241.4,0.0,0.47059,0.00014,29.11668]
[1778063877147,38.76,82241.4,0.0,0.47059,0.00014,29.11668]
[1778063878155,38.76,82258.15,0.0,0.47294,0.00014,29.1348]
[1778063879160,38.76,82265.25,0.0,0.47394,0.00014,29.14218]
[1778063880379,38.76,82265.25,0.0,0.47394,0.00014,29.14218]
[1778063881090,38.76,82267.06,0.0,0.4742,0.00014,29.14403]
[1778063881176,38.76,82266.32,0.0,0.47409,0.00014,29.14328]
[1778063883100,38.76,82267.19,0.0,0.47422,0.00014,29.14417]
[1778063883124,38.76,82267.19,0.0,0.47422,0.00014,29.14417]
[1778063883195,38.76,82259.76,0.0,0.47317,0.00014,29.13651]
[1778063888223,38.77,82246.4,0.0,0.4713,0.00014,29.12225]
[1778063892251,38.77,82243.64,0.0,0.47092,0.00014,29.11921]
[1778063897289,38.77,82240.13,0.0,0.47042,0.00014,29.11532]
[1778063902326,38.77,82234.32,0.0,0.46961,0.00014,29.10879]
[1778063907359,38.77,82225.58,0.0,0.46839,0.00014,29.09873]
[1778063910380,38.77,82232.38,0.0,0.46934,0.00014,29.1066]
[1778063912433,38.77,82232.77,0.0,0.46939,0.00014,29.10352]
[1778063912444,38.77,82234.0,0.0,0.46957,0.00014,29.10492]
[1778063915013,38.77,82236.28,0.0,0.46989,0.00014,29.10751]
[1778063915027,38.77,82236.28,0.0,0.46989,0.00014,29.10751]
[1778063915084,38.77,82236.28,0.0,0.46989,0.00014,29.10751]
[1778063915287,38.77,82236.28,0.0,0.46989,0.00014,29.10751]
[1778063915415,38.77,82237.51,0.0,0.47006,0.00014,29.1089]
[1778063916422,38.78,82252.26,0.0,0.47213,0.00014,29.12511]
[1778063917116,38.78,82252.26,0.0,0.47213,0.00014,29.12511]
[1778063917428,38.78,82261.66,0.0,0.47345,0.00014,29.13503]
[1778063918117,38.78,82261.66,0.0,0.47345,0.00014,29.13503]
[1778063918436,38.78,82261.82,0.0,0.47347,0.00014,29.1352]
[1778063922367,38.78,82261.11,0.0,0.47337,0.00014,29.13447]
[1778063926408,38.78,82268.47,0.0,0.47441,0.00014,29.14204]
[1778063926774,38.78,82268.47,0.0,0.47441,0.00014,29.14204]
[1778063927463,38.78,82271.92,0.0,0.47489,0.00014,29.14551]
[1778063929612,38.78,82276.15,0.0,0.47549,0.00014,29.14972]
[1778063929702,38.78,82276.81,0.0,0.47558,0.00014,29.15037]
[1778063935558,38.79,82278.39,0.0,0.4758,0.00014,29.15193]
[1778063940593,38.79,82281.35,0.0,0.47622,0.00014,29.15481]
[1778063945836,38.79,82281.48,0.0,0.47624,0.00014,29.15494]
[1778063945842,38.79,82281.48,0.0,0.47624,0.00014,29.15494]
[1778063945936,38.79,82280.18,0.0,0.47606,0.00014,29.15368]
[1778063948583,38.78,82280.01,0.0,0.47603,0.00014,29.1535]
[1778063948595,38.78,82280.01,0.0,0.47603,0.00014,29.1535]
[1778063948668,38.78,82281.81,0.0,0.47628,0.00014,29.15524]
[1778063950581,38.78,82281.81,0.0,0.47628,0.00014,29.15524]
[1778063951492,38.78,82280.34,0.0,0.47607,0.00014,29.15381]
[1778063953582,38.78,82277.32,0.0,0.47565,0.00014,29.15087]
[1778063954434,38.78,82275.37,0.0,0.47538,0.00014,29.14895]
[1778063959727,38.79,82271.8,0.0,0.47488,0.00014,29.14542]
[1778063962813,38.79,82271.8,0.0,0.47488,0.00014,29.14543]
[1778063962907,38.79,82268.85,0.0,0.47447,0.00014,29.14247]
[1778063968145,38.79,82266.4,0.0,0.47413,0.00014,29.13999]
[1778063973622,38.8,82272.51,0.0,0.47499,0.00014,29.14267]
[1778063975842,38.8,82263.48,0.0,0.47373,0.00014,29.13352]
[1778063978493,38.8,82251.76,0.0,0.47208,0.00014,29.1212]
[1778063979511,38.8,82251.76,0.0,0.47208,0.00014,29.1212]
[1778063979537,38.8,82251.76,0.0,0.47208,0.00014,29.1212]
[1778063980170,38.8,82251.76,0.0,0.47208,0.00014,29.1212]
[1778063980261,38.8,82249.79,0.0,0.47181,0.00014,29.11909]
[1778063985912,38.81,82246.46,0.0,0.47134,0.00014,29.11549]
[1778063990947,38.81,82247.56,0.0,0.4715,0.00014,29.1167]
[1778063996348,38.81,82244.07,0.0,0.47101,0.00014,29.11289]
[1778064002026,38.81,82243.63,0.0,0.47095,0.00014,29.11239]
[1778064007061,38.81,82242.17,0.0,0.47075,0.00014,29.1108]
[1778064012097,38.82,82242.25,0.0,0.47077,0.00014,29.11092]
[1778064017172,38.82,82243.33,0.0,0.47092,0.00014,29.11214]
[1778064026195,38.83,82242.79,0.0,0.47085,0.00014,29.11157]
[1778064031230,38.83,82243.48,0.0,0.47095,0.00014,29.10884]
[1778064036265,38.84,82240.79,0.0,0.47058,0.00014,29.1059]
[1778064041299,38.84,82238.29,0.0,0.47024,0.00014,29.10315]
[1778064047346,38.85,82236.87,0.0,0.47004,0.00014,29.10159]
[1778064052378,38.86,82240.44,0.0,0.47055,0.00014,29.10561]
[1778064057413,38.86,82243.2,0.0,0.47094,0.00014,29.10869]
[1778064061546,38.86,82249.4,0.0,0.47181,0.00014,29.11546]
[1778064067598,38.87,82251.14,0.0,0.47206,0.00014,29.11736]
[1778064074088,38.87,82255.57,0.0,0.47269,0.00014,29.1221]
[1778064081978,38.88,82258.78,0.0,0.47314,0.00014,29.12551]
[1778064087308,38.89,82261.35,0.0,0.47351,0.00014,29.1282]
[1778064092667,38.89,82264.42,0.0,0.47394,0.00014,29.12787]
[1778064097701,38.9,82267.15,0.0,0.47433,0.00014,29.13067]
[1778064103633,38.9,82265.68,0.0,0.47412,0.00014,29.12919]
[1778064104934,38.9,82264.92,0.0,0.47402,0.00014,29.12842]
[1778064104987,38.9,82264.92,0.0,0.47402,0.00014,29.12842]
[1778064105552,38.9,82264.92,0.0,0.47402,0.00014,29.12842]
[1778064105555,38.9,82264.92,0.0,0.47402,0.00014,29.12842]
[1778064105604,38.9,82264.92,0.0,0.47402,0.00014,29.12842]
[1778064105659,38.9,82263.53,0.0,0.47382,0.00014,29.12701]
[1778064106610,38.9,82263.53,0.0,0.47382,0.00014,29.12701]
[1778064106647,38.9,82263.53,0.0,0.47382,0.00014,29.12701]
[1778064107522,38.9,82258.43,0.0,0.47311,0.00014,29.12173]
[1778064107530,38.9,82258.43,0.0,0.47311,0.00014,29.12173]
[1778064107610,38.9,82254.5,0.0,0.47256,0.00014,29.1176]
[1778064112065,38.91,82248.21,0.0,0.47169,0.00014,29.11089]
[1778064117848,38.9,82248.31,0.0,0.4717,0.00014,29.11099]
[1778064121059,38.9,82238.59,0.0,0.47034,0.00014,29.10031]
[1778064123033,38.9,82227.24,0.0,0.46875,0.00014,29.08743]
[1778064125664,38.9,82227.24,0.0,0.46875,0.00014,29.08743]
[1778064125744,38.9,82227.06,0.0,0.46873,0.00014,29.08723]
[1778064125761,38.9,82227.06,0.0,0.46873,0.00014,29.08723]
[1778064126582,38.9,82227.77,0.0,0.46883,0.00014,29.08805]
[1778064131598,38.91,82225.06,0.0,0.46845,0.00014,29.08492]
[1778064136609,38.91,82223.12,0.0,0.46818,0.00014,29.08268]
[1778064140825,38.91,82220.03,0.0,0.46775,0.00014,29.07906]
[1778064140827,38.91,82220.03,0.0,0.46775,0.00014,29.07906]
[1778064141020,38.91,82220.03,0.0,0.46775,0.00014,29.07907]
[1778064146428,38.91,82215.32,0.0,0.46709,0.00014,29.07346]
[1778064149771,38.91,82222.4,0.0,0.46808,0.00014,29.08183]
[1778064149844,38.91,82222.4,0.0,0.46808,0.00014,29.08183]
[1778064150169,38.91,82222.4,0.0,0.46808,0.00014,29.08183]
[1778064150432,38.91,82222.4,0.0,0.46808,0.00014,29.08183]
[1778064150665,38.91,82235.54,0.0,0.46992,0.00014,29.09693]
[1778064151723,38.91,82260.98,0.0,0.47347,0.00014,29.12088]
[1778064152641,38.91,82260.98,0.0,0.47347,0.00014,29.12088]
[1778064152730,38.91,82265.34,0.0,0.47408,0.00014,29.12536]
[1778064153397,38.91,82265.34,0.0,0.47408,0.00014,29.12536]
[1778064153760,38.91,82264.34,0.0,0.47394,0.00014,29.12435]
[1778064153770,38.91,82264.34,0.0,0.47394,0.00014,29.12435]
[1778064154011,38.91,82264.34,0.0,0.47394,0.00014,29.12435]
[1778064154037,38.91,82264.34,0.0,0.47394,0.00014,29.12435]
[1778064154125,38.91,82264.34,0.0,0.47394,0.00014,29.12435]
[1778064154210,38.91,82264.44,0.0,0.47396,0.00014,29.12445]
[1778064160157,38.91,82267.46,0.0,0.47438,0.00014,29.12754]
[1778064165223,38.92,82263.97,0.0,0.4739,0.00014,29.124]
[1778064171233,38.92,82262.65,0.0,0.47372,0.00014,29.12267]
[1778064176268,38.93,82267.2,0.0,0.47436,0.00014,29.12733]
[1778064181302,38.93,82269.01,0.0,0.47461,0.00014,29.12917]
[1778064186357,38.93,82272.74,0.0,0.47514,0.00014,29.13291]
[1778064191374,38.94,82275.88,0.0,0.47558,0.00014,29.13603]
[1778064193081,38.94,82275.54,0.0,0.47553,0.00014,29.13569]
[1778064195519,38.94,82288.19,0.0,0.4773,0.00014,29.14783]
[1778064201444,38.94,82292.19,0.0,0.47786,0.00014,29.15155]
[1778064206676,38.94,82291.03,0.0,0.4777,0.00014,29.15048]
[1778064208691,38.94,82291.71,0.0,0.4778,0.00014,29.15111]
[1778064208743,38.94,82291.71,0.0,0.4778,0.00014,29.15111]
[1778064213761,38.94,82293.99,0.0,0.47811,0.00014,29.14969]
[1778064214108,38.94,82293.99,0.0,0.47811,0.00014,29.14969]
[1778064214323,38.94,82293.99,0.0,0.47811,0.00014,29.14969]
[1778064214513,38.94,82293.99,0.0,0.47811,0.00014,29.14969]
[1778064214543,38.94,82293.99,0.0,0.47811,0.00014,29.14969]
[1778064214791,38.94,82293.99,0.0,0.47811,0.00014,29.14969]
[1778064214614,38.94,82292.35,0.0,0.47788,0.00014,29.14818]
[1778064215658,38.94,82289.93,0.0,0.47754,0.00014,29.14594]
[1778064216803,38.94,82289.93,0.0,0.47754,0.00014,29.14594]
[1778064216924,38.94,82289.93,0.0,0.47754,0.00014,29.14594]
[1778064217560,38.94,82290.29,0.0,0.47759,0.00014,29.14627]
[1778064218404,38.94,82290.29,0.0,0.47759,0.00014,29.14627]
[1778064218566,38.94,82291.87,0.0,0.47781,0.00014,29.14774]
[1778064221386,38.94,82291.87,0.0,0.47781,0.00014,29.14773]
[1778064221585,38.94,82296.47,0.0,0.47846,0.00014,29.15194]
[1778064223241,38.94,82299.23,0.0,0.47884,0.00014,29.15443]
[1778064223599,38.94,82305.95,0.0,0.47978,0.00014,29.16038]
[1778064227019,38.94,82303.16,0.0,0.47939,0.00014,29.15792]
[1778064227360,38.94,82303.16,0.0,0.47939,0.00014,29.15792]
[1778064229300,38.93,82301.22,0.0,0.47912,0.00014,29.1562]
[1778064229641,38.93,82299.89,0.0,0.47893,0.00014,29.15501]
[1778064232004,38.93,82296.27,0.0,0.47843,0.00014,29.15175]
[1778064232679,38.93,82296.7,0.0,0.47849,0.00014,29.15214]
[1778064237240,38.93,82294.24,0.0,0.47814,0.00014,29.1499]
[1778064237466,38.93,82294.24,0.0,0.47814,0.00014,29.1499]
[1778064237715,38.93,82286.75,0.0,0.47709,0.00014,29.14294]
[1778064238743,38.93,82258.39,0.0,0.47313,0.00014,29.11479]
[1778064239021,38.93,82258.39,0.0,0.47313,0.00014,29.11479]
[1778064239027,38.93,82258.39,0.0,0.47313,0.00014,29.11479]
[1778064239726,38.93,82258.39,0.0,0.47313,0.00014,29.11479]
[1778064240583,38.93,82258.39,0.0,0.47313,0.00014,29.11479]
[1778064240615,38.93,82258.39,0.0,0.47313,0.00014,29.11479]
[1778064240733,38.93,82260.2,0.0,0.47338,0.00014,29.11667]
[1778064241234,38.93,82260.2,0.0,0.47338,0.00014,29.11667]
[1778064243067,38.93,82263.66,0.0,0.47387,0.00014,29.12024]
[1778064243290,38.93,82263.66,0.0,0.47387,0.00014,29.12024]
[1778064243754,38.93,82266.06,0.0,0.4742,0.00014,29.12269]
[1778064245919,38.94,82267.22,0.0,0.47437,0.00014,29.12388]
[1778064246780,38.94,82268.69,0.0,0.47457,0.00014,29.12536]
[1778064246889,38.94,82268.69,0.0,0.47457,0.00014,29.12536]
[1778064246984,38.94,82268.69,0.0,0.47457,0.00014,29.12536]
[1778064247174,38.94,82268.69,0.0,0.47457,0.00014,29.12536]
[1778064247207,38.94,82268.69,0.0,0.47457,0.00014,29.12536]
[1778064247786,38.94,82274.95,0.0,0.47545,0.00014,29.13159]
[1778064249798,38.94,82268.3,0.0,0.47452,0.00014,29.12498]
[1778064250929,38.94,82268.3,0.0,0.47452,0.00014,29.12498]
[1778064251524,38.94,82268.3,0.0,0.47452,0.00014,29.12498]
[1778064251817,38.94,82268.21,0.0,0.47451,0.00014,29.12489]
[1778064254582,38.94,82263.4,0.0,0.47384,0.00014,29.12001]
[1778064254612,38.94,82263.4,0.0,0.47384,0.00014,29.12001]
[1778064255207,38.94,82265.39,0.0,0.47412,0.00014,29.12204]
[1778064255210,38.94,82265.39,0.0,0.47412,0.00014,29.12204]
[1778064255231,38.94,82265.39,0.0,0.47412,0.00014,29.12204]
[1778064255242,38.94,82265.39,0.0,0.47412,0.00014,29.12204]
[1778064255455,38.94,82265.39,0.0,0.47412,0.00014,29.12204]
[1778064255840,38.94,82270.37,0.0,0.47481,0.00014,29.12707]
[1778064256469,38.94,82270.37,0.0,0.47481,0.00014,29.12707]
[1778064256847,38.94,82278.19,0.0,0.47591,0.00014,29.13479]
[1778064257221,38.94,82278.19,0.0,0.47591,0.00014,29.13479]
[1778064257855,38.94,82282.43,0.0,0.4765,0.00014,29.13888]
[1778064259725,38.94,82282.43,0.0,0.4765,0.00014,29.13888]
[1778064259759,38.94,82283.38,0.0,0.47663,0.00014,29.13978]
[1778064262474,38.94,82283.65,0.0,0.47667,0.00014,29.14004]
[1778064262479,38.94,82284.32,0.0,0.47676,0.00014,29.14068]
[1778064267925,38.94,82287.22,0.0,0.47717,0.00014,29.14342]
[1778064272959,38.94,82288.72,0.0,0.47737,0.00014,29.1413]
[1778064277727,38.94,82294.98,0.0,0.47825,0.00014,29.14708]
[1778064280768,38.94,82293.48,0.0,0.47804,0.00014,29.14571]
[1778064280796,38.94,82292.83,0.0,0.47795,0.00014,29.14511]
[1778064284397,38.94,82288.28,0.0,0.47731,0.00014,29.14088]
[1778064284857,38.94,82287.81,0.0,0.47724,0.00014,29.14043]
[1778064285254,38.94,82287.81,0.0,0.47724,0.00014,29.14043]
[1778064285262,38.94,82287.81,0.0,0.47724,0.00014,29.14043]
[1778064285273,38.94,82287.81,0.0,0.47724,0.00014,29.14043]
[1778064285370,38.94,82287.81,0.0,0.47724,0.00014,29.14043]
[1778064285472,38.94,82284.52,0.0,0.47678,0.00014,29.13732]
[1778064286972,38.94,82279.31,0.0,0.47605,0.00014,29.13232]
[1778064287788,38.93,82276.81,0.0,0.4757,0.00014,29.12988]
[1778064289858,38.93,82276.81,0.0,0.4757,0.00014,29.12988]
[1778064289922,38.93,82271.23,0.0,0.47492,0.00014,29.12437]
[1778064290131,38.93,82261.13,0.0,0.47351,0.00014,29.11412]
[1778064291601,38.93,82261.13,0.0,0.47351,0.00014,29.11412]
[1778064291629,38.93,82261.13,0.0,0.47351,0.00014,29.11412]
[1778064291845,38.93,82254.28,0.0,0.47255,0.00014,29.10696]
[1778064291912,38.93,82254.28,0.0,0.47255,0.00014,29.10696]
[1778064292092,38.93,82254.28,0.0,0.47255,0.00014,29.10696]
[1778064293643,38.93,82254.28,0.0,0.47255,0.00014,29.10696]
[1778064293720,38.93,82256.87,0.0,0.47291,0.00014,29.10968]
[1778064296766,38.93,82252.67,0.0,0.47232,0.00014,29.10524]
[1778064296774,38.93,82252.67,0.0,0.47232,0.00014,29.10524]
[1778064296847,38.93,82252.55,0.0,0.47231,0.00014,29.10511]
[1778064299148,38.93,82252.55,0.0,0.47231,0.00014,29.10511]
[1778064299151,38.93,82252.55,0.0,0.47231,0.00014,29.10511]
[1778064299236,38.93,82250.37,0.0,0.472,0.00014,29.10278]
[1778064300957,38.93,82250.37,0.0,0.472,0.00014,29.10278]
[1778064301242,38.93,82248.27,0.0,0.47171,0.00014,29.10052]
[1778064304986,38.93,82248.23,0.0,0.4717,0.00014,29.10047]
[1778064305777,38.93,82248.23,0.0,0.4717,0.00014,29.10047]
[1778064305787,38.93,82248.23,0.0,0.4717,0.00014,29.10047]
[1778064305860,38.93,82248.23,0.0,0.4717,0.00014,29.10047]
[1778064305865,38.93,82251.95,0.0,0.47222,0.00014,29.10446]
[1778064307141,38.93,82247.64,0.0,0.47162,0.00014,29.09983]
[1778064307335,38.93,82247.64,0.0,0.47162,0.00014,29.09983]
[1778064307435,38.93,82243.83,0.0,0.47108,0.00014,29.09568]
[1778064308326,38.93,82243.83,0.0,0.47108,0.00014,29.09568]
[1778064308331,38.93,82237.53,0.0,0.4702,0.00014,29.0887]
[1778064309797,38.93,82237.53,0.0,0.4702,0.00014,29.0887]
[1778064309801,38.93,82237.53,0.0,0.4702,0.00014,29.0887]
[1778064309836,38.93,82237.53,0.0,0.4702,0.00014,29.0887]
[1778064309858,38.93,82230.27,0.0,0.46919,0.00014,29.08048]
[1778064311029,38.93,82228.5,0.0,0.46894,0.00014,29.07844]
[1778064311824,38.93,82228.5,0.0,0.46894,0.00014,29.07844]
[1778064311902,38.92,82229.64,0.0,0.4691,0.00014,29.07975]
[1778064317299,38.92,82225.0,0.0,0.46844,0.00014,29.07436]
[1778064318307,38.92,82218.58,0.0,0.46754,0.00014,29.06681]
[1778064323540,38.92,82224.16,0.0,0.46832,0.00014,29.07336]
[1778064325163,38.92,82227.58,0.0,0.4688,0.00014,29.07733]
[1778064325356,38.92,82237.33,0.0,0.47016,0.00014,29.08841]
[1778064330392,38.92,82235.44,0.0,0.4699,0.00014,29.08629]
[1778064335393,38.92,82238.22,0.0,0.47028,0.00014,29.08588]
[1778064335775,38.92,82238.22,0.0,0.47028,0.00014,29.08588]
[1778064335916,38.92,82238.99,0.0,0.47039,0.00014,29.08674]
[1778064338913,38.92,82250.55,0.0,0.47201,0.00014,29.09937]
[1778064339274,38.92,82250.55,0.0,0.47201,0.00014,29.09937]
[1778064339835,38.92,82253.36,0.0,0.4724,0.00014,29.10236]
[1778064341924,38.92,82254.16,0.0,0.47251,0.00014,29.10321]
[1778064346924,38.91,82254.54,0.0,0.47256,0.00014,29.10359]
[1778064349529,38.91,82256.38,0.0,0.47282,0.00014,29.10552]
[1778064349959,38.91,82259.68,0.0,0.47328,0.00014,29.10897]
[1778064351964,38.91,82269.97,0.0,0.47472,0.00014,29.11947]
[1778064354903,38.91,82273.51,0.0,0.47521,0.00014,29.12299]
[1778064355931,38.91,82273.51,0.0,0.47521,0.00014,29.12299]
[1778064355963,38.91,82273.51,0.0,0.47521,0.00014,29.12299]
[1778064356002,38.91,82274.34,0.0,0.47532,0.00014,29.1238]
[1778064356036,38.91,82274.34,0.0,0.47532,0.00014,29.1238]
[1778064356123,38.91,82274.34,0.0,0.47532,0.00014,29.1238]
[1778064356297,38.91,82274.34,0.0,0.47532,0.00014,29.1238]
[1778064356902,38.9,82274.42,0.0,0.47533,0.00014,29.12388]
[1778064359595,38.91,82280.82,0.0,0.47623,0.00014,29.13012]
[1778064361100,38.91,82281.32,0.0,0.4763,0.00014,29.13061]
[1778064361609,38.91,82281.92,0.0,0.47638,0.00014,29.13118]
[1778064366756,38.91,82283.01,0.0,0.47654,0.00014,29.13223]
[1778064369665,38.9,82276.25,0.0,0.47559,0.00014,29.12568]
[1778064370672,38.9,82269.4,0.0,0.47463,0.00014,29.11887]
[1778064372148,38.9,82269.4,0.0,0.47463,0.00014,29.11886]
[1778064372686,38.9,82269.25,0.0,0.4746,0.00014,29.1187]
[1778064373693,38.9,82262.4,0.0,0.47365,0.00014,29.11173]
[1778064374827,38.9,82262.4,0.0,0.47365,0.00014,29.11173]
[1778064376507,38.9,82254.78,0.0,0.47258,0.00014,29.10379]
[1778064377443,38.9,82252.54,0.0,0.47227,0.00014,29.10141]
[1778064377460,38.9,82252.54,0.0,0.47227,0.00014,29.10141]
[1778064378533,38.9,82252.54,0.0,0.47227,0.00014,29.1014]
[1778064378949,38.9,82248.93,0.0,0.47176,0.00014,29.09753]
[1778064384718,38.9,82247.93,0.0,0.47162,0.00014,29.09645]
[1778064384819,38.9,82254.26,0.0,0.47251,0.00014,29.10324]
[1778064390812,38.91,82252.17,0.0,0.47222,0.00014,29.10104]
[1778064395848,38.91,82249.54,0.0,0.47185,0.00014,29.09471]
[1778064400882,38.91,82248.08,0.0,0.47164,0.00014,29.09312]
[1778064404912,38.91,82241.39,0.0,0.47071,0.00014,29.08579]
[1778064409946,38.9,82244.81,0.0,0.47118,0.00014,29.08954]
[1778064412918,38.9,82246.1,0.0,0.47136,0.00014,29.09095]
[1778064413010,38.9,82248.34,0.0,0.47168,0.00014,29.09338]
[1778064415991,38.91,82254.82,0.0,0.47259,0.00014,29.10032]
[1778064420991,38.91,82260.7,0.0,0.47341,0.00014,29.10649]
[1778064426019,38.91,82259.6,0.0,0.47326,0.00014,29.10537]
[1778064431826,38.91,82253.28,0.0,0.47238,0.00014,29.09873]
[1778064437937,38.91,82245.72,0.0,0.47132,0.00014,29.09058]
[1778064443184,38.92,82250.19,0.0,0.47195,0.00014,29.09545]
[1778064448219,38.92,82256.19,0.0,0.47279,0.00014,29.10185]
[1778064453864,38.92,82257.55,0.0,0.47298,0.00014,29.09976]
[1778064456275,38.93,82265.37,0.0,0.47408,0.00014,29.10785]
[1778064461310,38.93,82264.83,0.0,0.47401,0.00014,29.10732]
[1778064466348,38.93,82269.78,0.0,0.4747,0.00014,29.11234]
[1778064471382,38.94,82261.11,0.0,0.47349,0.00014,29.10353]
[1778064476417,38.94,82260.98,0.0,0.47348,0.00014,29.10341]
[1778064481452,38.94,82258.14,0.0,0.47309,0.00014,29.10048]
[1778064486468,38.95,82258.47,0.0,0.47314,0.00014,29.10084]
[1778064490273,38.95,82258.61,0.0,0.47316,0.00014,29.10101]
[1778064490619,38.95,82251.41,0.0,0.47215,0.00014,29.09342]
[1778064492530,38.95,82246.85,0.0,0.47152,0.00014,29.08851]
[1778064493275,38.95,82246.85,0.0,0.47152,0.00014,29.08851]
[1778064493289,38.95,82246.85,0.0,0.47152,0.00014,29.08851]
[1778064493768,38.95,82246.85,0.0,0.47152,0.00014,29.08851]
[1778064493781,38.95,82246.85,0.0,0.47152,0.00014,29.08851]
[1778064493880,38.95,82247.07,0.0,0.47155,0.00014,29.08875]
[1778064498744,38.95,82247.45,0.0,0.4716,0.00014,29.08916]
[1778064498751,38.95,82247.45,0.0,0.4716,0.00014,29.08916]
[1778064498783,38.95,82246.78,0.0,0.47151,0.00014,29.08843]
[1778064501593,38.95,82235.16,0.0,0.46988,0.00014,29.07559]
[1778064503505,38.95,82230.48,0.0,0.46923,0.00014,29.07028]
[1778064504066,38.95,82230.37,0.0,0.46921,0.00014,29.07016]
[1778064506006,38.95,82224.17,0.0,0.46834,0.00014,29.063]
[1778064510007,38.95,82232.14,0.0,0.46946,0.00014,29.07216]
[1778064512090,38.95,82237.56,0.0,0.47021,0.00014,29.07474]
[1778064517118,38.95,82239.01,0.0,0.47041,0.00014,29.07635]
[1778064522133,38.95,82234.96,0.0,0.46984,0.00014,29.07181]
[1778064527150,38.95,82229.7,0.0,0.46911,0.00014,29.06583]
[1778064530174,38.95,82223.1,0.0,0.46818,0.00014,29.05819]
[1778064535188,38.95,82224.52,0.0,0.46838,0.00014,29.05985]
[1778064540196,38.95,82228.99,0.0,0.46901,0.00014,29.06503]
[1778064540866,38.95,82228.99,0.0,0.46901,0.00014,29.06503]
[1778064543887,38.95,82221.7,0.0,0.46799,0.00014,29.05657]
[1778064548922,38.95,82223.49,0.0,0.46824,0.00014,29.05868]
[1778064553957,38.95,82222.44,0.0,0.4681,0.00014,29.05746]
[1778064558996,38.95,82221.18,0.0,0.46792,0.00014,29.05597]
[1778064564031,38.95,82219.64,0.0,0.4677,0.00014,29.05413]
[1778064567346,38.94,82219.87,0.0,0.46773,0.00014,29.05439]
[1778064567778,38.94,82219.87,0.0,0.46773,0.00014,29.05439]
[1778064567827,38.94,82219.87,0.0,0.46773,0.00014,29.05439]
[1778064567975,38.94,82219.87,0.0,0.46773,0.00014,29.05439]
[1778064568170,38.94,82177.0,0.0,0.46174,0.00014,29.00053]
[1778064568381,38.94,82177.0,0.0,0.46174,0.00014,29.00053]
[1778064569080,38.94,82177.0,0.0,0.46174,0.00014,29.00051]
[1778064569780,38.94,82177.0,0.0,0.46174,0.00014,29.00051]
[1778064570087,38.94,82148.95,0.0,0.45782,0.00014,28.96173]
[1778064571094,38.94,82164.03,0.0,0.45992,0.00014,28.97939]
[1778064571302,38.94,82164.03,0.0,0.45992,0.00014,28.97939]
[1778064572100,38.94,82167.69,0.0,0.46043,0.00014,28.98442]
[1778064572972,38.94,82167.69,0.0,0.46043,0.00014,28.98442]
[1778064573107,38.94,82176.73,0.0,0.4617,0.00014,28.99663]
[1778064575172,38.94,82172.09,0.0,0.46105,0.00014,28.99041]
[1778064575216,38.94,82172.09,0.0,0.46105,0.00014,28.99041]
[1778064575632,38.94,82172.09,0.0,0.46105,0.00014,28.99041]
[1778064575763,38.94,82172.09,0.0,0.46105,0.00014,28.99041]
[1778064576076,38.94,82172.09,0.0,0.46105,0.00014,28.99041]
[1778064576130,38.94,82172.09,0.0,0.46105,0.00014,28.99042]
[1778064577137,38.94,82157.67,0.0,0.45904,0.00014,28.97058]
[1778064577638,38.94,82157.67,0.0,0.45904,0.00014,28.97058]
[1778064578143,38.94,82149.82,0.0,0.45794,0.00014,28.95947]
[1778064582172,38.95,82157.16,0.0,0.45897,0.00014,28.96988]
[1778064582764,38.95,82157.16,0.0,0.45897,0.00014,28.96988]
[1778064583179,38.95,82159.08,0.0,0.45924,0.00014,28.97258]
[1778064586355,38.95,82160.09,0.0,0.45938,0.00014,28.97402]
[1778064587208,38.95,82160.67,0.0,0.45946,0.00014,28.97482]
[1778064588813,38.95,82166.92,0.0,0.46034,0.00014,28.98345]
[1778064589222,38.95,82173.96,0.0,0.46132,0.00014,28.993]
[1778064592615,38.95,82171.96,0.0,0.46104,0.00014,28.99031]
[1778064592713,38.95,82163.51,0.0,0.45987,0.00014,28.97879]
[1778064594300,38.95,82163.1,0.0,0.45981,0.00014,28.97824]
[1778064594335,38.95,82163.1,0.0,0.45981,0.00014,28.97824]
[1778064594870,38.95,82163.1,0.0,0.45981,0.00014,28.97824]
[1778064595183,38.95,82161.72,0.0,0.45962,0.00014,28.97634]
[1778064596557,38.96,82162.39,0.0,0.45971,0.00014,28.97727]
[1778064596602,38.96,82165.31,0.0,0.46012,0.00014,28.98131]
[1778064601612,38.96,82168.83,0.0,0.46062,0.00014,28.98615]
[1778064602952,38.96,82173.61,0.0,0.46129,0.00014,28.99261]
[1778064603083,38.96,82174.4,0.0,0.4614,0.00014,28.99368]
[1778064603255,38.96,82174.4,0.0,0.4614,0.00014,28.99368]
[1778064604236,38.96,82174.69,0.0,0.46144,0.00014,28.99407]
[1778064605729,38.96,82167.22,0.0,0.4604,0.00014,28.98397]
[1778064606932,38.96,82167.22,0.0,0.4604,0.00014,28.98397]
[1778064607194,38.96,82162.47,0.0,0.45973,0.00014,28.97744]
[1778064608459,38.96,82153.25,0.0,0.45844,0.00014,28.96452]
[1778064613040,38.96,82148.18,0.0,0.45773,0.00014,28.95727]
[1778064613073,38.96,82148.18,0.0,0.45773,0.00014,28.95727]
[1778064613076,38.96,82148.18,0.0,0.45773,0.00014,28.95727]
[1778064613234,38.96,82153.32,0.0,0.45845,0.00014,28.96459]
[1778064618253,38.95,82152.61,0.0,0.45834,0.00014,28.96354]
[1778064622191,38.95,82148.08,0.0,0.45771,0.00014,28.95707]
[1778064622199,38.95,82148.08,0.0,0.45771,0.00014,28.95707]
[1778064622143,38.95,82156.09,0.0,0.45883,0.00014,28.96846]
[1778064622273,38.95,82156.09,0.0,0.45883,0.00014,28.96846]
[1778064622288,38.95,82156.09,0.0,0.45883,0.00014,28.96846]
[1778064623085,38.95,82156.09,0.0,0.45883,0.00014,28.96846]
[1778064623154,38.95,82161.45,0.0,0.45958,0.00014,28.97595]
[1778064626169,38.96,82164.32,0.0,0.45998,0.00014,28.97994]
[1778064628851,38.96,82163.39,0.0,0.45986,0.00014,28.97867]
[1778064628858,38.96,82163.39,0.0,0.45986,0.00014,28.97867]
[1778064629218,38.96,82165.16,0.0,0.4601,0.00014,28.98112]
[1778064631260,38.96,82165.16,0.0,0.4601,0.00014,28.98112]
[1778064632167,38.96,82157.63,0.0,0.45905,0.00014,28.96716]
[1778064637185,38.96,82160.26,0.0,0.45942,0.00014,28.97086]
[1778064642201,38.97,82160.79,0.0,0.4595,0.00014,28.97164]
[1778064642802,38.97,82160.92,0.0,0.45952,0.00014,28.97183]
[1778064642909,38.97,82160.92,0.0,0.45952,0.00014,28.97183]
[1778064642983,38.97,82160.92,0.0,0.45952,0.00014,28.97183]
[1778064643039,38.97,82160.92,0.0,0.45952,0.00014,28.97183]
[1778064643089,38.97,82160.92,0.0,0.45952,0.00014,28.97183]
[1778064643121,38.97,82160.92,0.0,0.45952,0.00014,28.97183]
[1778064643157,38.97,82161.18,0.0,0.45956,0.00014,28.97219]
[1778064643758,38.97,82168.24,0.0,0.46054,0.00014,28.9819]
[1778064645841,38.97,82168.24,0.0,0.46054,0.00014,28.98191]
[1778064645871,38.97,82179.23,0.0,0.46208,0.00014,28.99667]
[1778064650651,38.97,82172.69,0.0,0.46117,0.00014,28.98795]
[1778064655686,38.97,82169.09,0.0,0.46067,0.00014,28.9831]
[1778064660723,38.98,82166.19,0.0,0.46026,0.00014,28.97916]
[1778064665756,38.98,82172.92,0.0,0.46121,0.00014,28.98832]
[1778064670791,38.98,82165.64,0.0,0.46019,0.00014,28.97845]
[1778064673812,38.98,82173.18,0.0,0.46125,0.00014,28.98869]
[1778064678961,38.98,82170.87,0.0,0.46093,0.00014,28.98559]
[1778064684889,38.98,82168.44,0.0,0.46059,0.00014,28.98231]
[1778064689031,38.98,82176.99,0.0,0.46178,0.00014,28.99383]
[1778064689881,38.98,82176.99,0.0,0.46178,0.00014,28.99383]
[1778064690261,38.99,82182.83,0.0,0.4626,0.00014,29.00154]
[1778064692309,38.99,82182.36,0.0,0.46253,0.00014,28.99739]
[1778064697318,38.98,82182.12,0.0,0.46249,0.00014,28.99707]
[1778064698248,38.98,82189.06,0.0,0.46346,0.00014,29.00609]
[1778064703260,38.98,82188.91,0.0,0.46344,0.00014,29.00588]
[1778064704255,38.98,82189.71,0.0,0.46355,0.00014,29.00691]
[1778064704282,38.98,82189.72,0.0,0.46355,0.00014,29.00692]
[1778064707227,38.98,82197.09,0.0,0.46458,0.00014,29.01628]
[1778064712247,38.98,82192.16,0.0,0.46389,0.00014,29.01002]
[1778064717273,38.98,82187.31,0.0,0.46321,0.00014,29.00377]
[1778064717282,38.98,82180.73,0.0,0.46229,0.00014,28.99517]
[1778064720295,38.98,82182.09,0.0,0.46248,0.00014,28.99696]
[1778064724607,38.98,82184.38,0.0,0.4628,0.00014,28.99995]
[1778064724836,38.98,82184.38,0.0,0.4628,0.00014,28.99995]
[1778064725177,38.98,82185.08,0.0,0.4629,0.00014,29.00086]
[1778064727191,38.98,82177.44,0.0,0.46183,0.00014,28.99082]
[1778064732229,38.98,82181.93,0.0,0.46246,0.00014,28.99676]
[1778064737264,38.98,82184.57,0.0,0.46283,0.00014,29.00022]
[1778064739547,38.98,82190.76,0.0,0.46369,0.00014,29.00823]
[1778064740284,38.98,82190.76,0.0,0.46369,0.00014,29.00823]
[1778064741396,38.98,82197.12,0.0,0.46458,0.00014,29.01631]
[1778064744313,38.98,82205.0,0.0,0.46568,0.00014,29.02612]
[1778064746327,38.98,82211.69,0.0,0.46661,0.00014,29.03427]
[1778064750216,38.98,82211.4,0.0,0.46657,0.00014,29.0339]
[1778064752574,38.97,82218.08,0.0,0.4675,0.00014,29.03835]
[1778064753376,38.97,82222.18,0.0,0.46807,0.00014,29.04318]
[1778064758411,38.97,82221.0,0.0,0.4679,0.00014,29.04177]
[1778064760425,38.97,82228.82,0.0,0.46899,0.00014,29.05084]
[1778064765460,38.96,82225.67,0.0,0.46854,0.00014,29.04718]
[1778064770495,38.96,82226.56,0.0,0.46867,0.00014,29.0482]
[1778064775530,38.96,82227.01,0.0,0.46873,0.00014,29.0487]
[1778064781366,38.96,82223.87,0.0,0.46828,0.00014,29.04504]
[1778064784223,38.95,82215.33,0.0,0.46709,0.00014,29.03494]
[1778064785811,38.95,82215.34,0.0,0.46709,0.00014,29.03494]
[1778064786043,38.95,82215.34,0.0,0.46709,0.00014,29.03494]
[1778064786482,38.95,82215.34,0.0,0.46709,0.00014,29.03494]
[1778064786140,38.95,82226.48,0.0,0.46865,0.00014,29.04805]
[1778064786613,38.95,82226.48,0.0,0.46865,0.00014,29.04805]
[1778064786649,38.95,82226.48,0.0,0.46865,0.00014,29.04805]
[1778064787404,38.95,82255.19,0.0,0.47266,0.00014,29.07978]
[1778064787591,38.95,82255.19,0.0,0.47266,0.00014,29.07978]
[1778064788348,38.95,82255.19,0.0,0.47266,0.00014,29.07978]
[1778064788389,38.95,82266.18,0.0,0.47419,0.00014,29.09115]
[1778064788748,38.95,82266.18,0.0,0.47419,0.00014,29.09115]
[1778064788847,38.95,82266.18,0.0,0.47419,0.00014,29.09115]
[1778064788967,38.95,82266.18,0.0,0.47419,0.00014,29.09115]
[1778064789093,38.95,82266.18,0.0,0.47419,0.00014,29.09115]
[1778064789177,38.95,82266.18,0.0,0.47419,0.00014,29.09115]
[1778064789187,38.95,82266.18,0.0,0.47419,0.00014,29.09115]
[1778064789257,38.95,82256.97,0.0,0.47291,0.00014,29.08165]
[1778064789540,38.95,82256.97,0.0,0.47291,0.00014,29.08165]
[1778064789586,38.95,82256.97,0.0,0.47291,0.00014,29.08165]
[1778064789673,38.95,82256.97,0.0,0.47291,0.00014,29.08165]
[1778064789896,38.95,82256.97,0.0,0.47291,0.00014,29.08165]
[1778064790078,38.95,82256.97,0.0,0.47291,0.00014,29.08165]
[1778064790166,38.95,82256.97,0.0,0.47291,0.00014,29.08165]
[1778064790223,38.95,82256.97,0.0,0.47291,0.00014,29.08165]
[1778064790260,38.95,82256.97,0.0,0.47291,0.00014,29.08165]
[1778064790285,38.95,82256.97,0.0,0.47291,0.00014,29.08165]
[1778064790349,38.95,82256.97,0.0,0.47291,0.00014,29.08165]
[1778064790435,38.95,82256.97,0.0,0.47291,0.00014,29.08165]
[1778064790419,38.95,82243.18,0.0,0.47098,0.00014,29.06686]
[1778064790607,38.95,82243.18,0.0,0.47098,0.00014,29.06686]
[1778064790635,38.95,82243.18,0.0,0.47098,0.00014,29.06686]
[1778064790678,38.95,82243.18,0.0,0.47098,0.00014,29.06686]
[1778064790719,38.95,82243.18,0.0,0.47098,0.00014,29.06686]
[1778064790860,38.95,82243.18,0.0,0.47098,0.00014,29.06686]
[1778064790896,38.95,82243.18,0.0,0.47098,0.00014,29.06686]
[1778064791061,38.95,82243.18,0.0,0.47098,0.00014,29.06686]
[1778064791103,38.95,82243.18,0.0,0.47098,0.00014,29.06686]
[1778064791285,38.95,82243.18,0.0,0.47098,0.00014,29.06686]
[1778064791319,38.95,82243.18,0.0,0.47098,0.00014,29.06686]
[1778064791343,38.95,82240.51,0.0,0.47061,0.00014,29.06392]
[1778064791485,38.95,82240.51,0.0,0.47061,0.00014,29.06392]
[1778064791518,38.95,82240.51,0.0,0.47061,0.00014,29.06392]
[1778064791689,38.95,82240.51,0.0,0.47061,0.00014,29.06392]
[1778064791725,38.95,82240.51,0.0,0.47061,0.00014,29.06392]
[1778064791935,38.95,82240.51,0.0,0.47061,0.00014,29.06392]
[1778064792009,38.95,82232.79,0.0,0.46953,0.00014,29.05527]
[1778064794021,38.95,82232.79,0.0,0.46953,0.00014,29.05527]
[1778064794054,38.95,82232.79,0.0,0.46953,0.00014,29.05527]
[1778064794160,38.95,82232.79,0.0,0.46953,0.00014,29.05527]
[1778064794175,38.95,82232.79,0.0,0.46953,0.00014,29.05527]
[1778064794385,38.95,82232.79,0.0,0.46953,0.00014,29.05527]
[1778064794261,38.95,82232.26,0.0,0.46945,0.00014,29.05467]
[1778064794535,38.95,82232.26,0.0,0.46945,0.00014,29.05467]
[1778064795440,38.95,82232.79,0.0,0.46953,0.00014,29.05528]
[1778064796415,38.95,82232.79,0.0,0.46953,0.00014,29.05528]
[1778064796424,38.95,82232.79,0.0,0.46953,0.00014,29.05528]
[1778064796482,38.95,82234.23,0.0,0.46973,0.00014,29.05691]
[1778064797566,38.95,82234.23,0.0,0.46973,0.00014,29.0569]
[1778064797878,38.95,82241.14,0.0,0.4707,0.00014,29.06462]
[1778064803926,38.96,82247.3,0.0,0.47156,0.00014,29.07138]
[1778064804221,38.96,82259.92,0.0,0.47333,0.00014,29.08476]
[1778064805241,38.96,82266.7,0.0,0.47427,0.00014,29.09171]
[1778064809755,38.96,82270.43,0.0,0.4748,0.00014,29.09547]
[1778064809916,38.96,82270.43,0.0,0.4748,0.00014,29.09547]
[1778064809921,38.96,82270.43,0.0,0.4748,0.00014,29.09547]
[1778064809997,38.96,82273.73,0.0,0.47526,0.00014,29.09875]
[1778064811795,38.96,82274.48,0.0,0.47536,0.00014,29.09949]
[1778064812498,38.96,82282.07,0.0,0.47642,0.00014,29.10333]
[1778064817854,38.96,82283.0,0.0,0.47655,0.00014,29.10422]
[1778064823145,38.96,82284.55,0.0,0.47677,0.00014,29.10569]
[1778064828935,38.96,82290.26,0.0,0.47756,0.00014,29.11105]
[1778064833971,38.96,82289.87,0.0,0.47751,0.00014,29.11068]
[1778064839169,38.96,82286.9,0.0,0.47709,0.00014,29.1079]
[1778064844287,38.95,82295.4,0.0,0.47828,0.00014,29.11577]
[1778064847064,38.95,82304.87,0.0,0.4796,0.00014,29.12423]
[1778064847591,38.95,82304.87,0.0,0.4796,0.00014,29.12423]
[1778064848071,38.95,82306.24,0.0,0.47979,0.00014,29.12543]
[1778064851066,38.95,82300.8,0.0,0.47903,0.00014,29.12062]
[1778064851258,38.95,82300.8,0.0,0.47903,0.00014,29.12062]
[1778064851436,38.95,82331.95,0.0,0.48339,0.00014,29.14666]
[1778064852009,38.95,82331.95,0.0,0.48339,0.00014,29.14666]
[1778064852020,38.95,82331.95,0.0,0.48339,0.00014,29.14666]
[1778064852068,38.95,82331.95,0.0,0.48339,0.00014,29.14666]
[1778064852083,38.95,82331.95,0.0,0.48339,0.00014,29.14666]
[1778064852113,38.95,82331.95,0.0,0.48339,0.00014,29.14666]
[1778064852303,38.95,82331.95,0.0,0.48339,0.00014,29.14666]
[1778064852335,38.95,82331.95,0.0,0.48339,0.00014,29.14666]
[1778064852512,38.95,82373.27,0.0,0.48917,0.00014,29.17584]
[1778064852800,38.95,82373.27,0.0,0.48917,0.00014,29.17584]
[1778064853539,38.95,82382.66,0.0,0.49049,0.00014,29.18162]
[1778064854429,38.95,82382.66,0.0,0.49049,0.00014,29.18162]
[1778064854435,38.95,82382.66,0.0,0.49049,0.00014,29.18162]
[1778064854440,38.95,82382.66,0.0,0.49049,0.00014,29.18162]
[1778064854448,38.95,82382.66,0.0,0.49049,0.00014,29.18162]
[1778064854458,38.95,82379.93,0.0,0.4901,0.00014,29.17997]
[1778064855520,38.95,82373.67,0.0,0.48923,0.00014,29.17609]
[1778064856631,38.95,82370.61,0.0,0.4888,0.00014,29.17414]
[1778064856668,38.95,82370.61,0.0,0.4888,0.00014,29.17414]
[1778064856687,38.95,82370.61,0.0,0.4888,0.00014,29.17414]
[1778064856728,38.95,82370.61,0.0,0.4888,0.00014,29.17414]
[1778064856738,38.95,82370.61,0.0,0.4888,0.00014,29.17414]
[1778064856758,38.95,82370.61,0.0,0.4888,0.00014,29.17414]
[1778064857252,38.95,82370.61,0.0,0.4888,0.00014,29.17414]
[1778064857311,38.95,82363.04,0.0,0.48774,0.00014,29.16918]
[1778064857897,38.95,82363.04,0.0,0.48774,0.00014,29.16918]
[1778064857968,38.95,82363.04,0.0,0.48774,0.00014,29.16918]
[1778064858338,38.95,82363.04,0.0,0.48774,0.00014,29.16918]
[1778064858371,38.95,82345.82,0.0,0.48533,0.00014,29.15713]
[1778064859412,38.95,82339.34,0.0,0.48442,0.00014,29.15233]
[1778064860240,38.95,82339.34,0.0,0.48442,0.00014,29.15233]
[1778064860370,38.95,82348.94,0.0,0.48577,0.00014,29.1594]
[1778064862089,38.95,82348.94,0.0,0.48577,0.00014,29.1594]
[1778064862543,38.95,82356.34,0.0,0.4868,0.00014,29.16463]
[1778064865408,38.95,82372.15,0.0,0.48902,0.00014,29.17513]
[1778064867542,38.95,82379.16,0.0,0.49,0.00014,29.1795]
[1778064870497,38.95,82385.34,0.0,0.49086,0.00014,29.18321]
[1778064873517,38.95,82378.1,0.0,0.48985,0.00014,29.17533]
[1778064874463,38.95,82370.35,0.0,0.48876,0.00014,29.17045]
[1778064875537,38.95,82362.51,0.0,0.48766,0.00014,29.16531]
[1778064875753,38.95,82362.51,0.0,0.48766,0.00014,29.16531]
[1778064876193,38.95,82362.51,0.0,0.48766,0.00014,29.16531]
[1778064876283,38.95,82347.54,0.0,0.48557,0.00014,29.15486]
[1778064877559,38.96,82344.79,0.0,0.48519,0.00014,29.15287]
[1778064878342,38.96,82344.79,0.0,0.48519,0.00014,29.15287]
[1778064878582,38.96,82343.3,0.0,0.48498,0.00014,29.15178]
[1778064879294,38.96,82343.3,0.0,0.48498,0.00014,29.15178]
[1778064882393,38.96,82352.21,0.0,0.48623,0.00014,29.15823]
[1778064887611,38.97,82349.12,0.0,0.4858,0.00014,29.15603]
[1778064892688,38.97,82353.27,0.0,0.48638,0.00014,29.15899]
[1778064898178,38.97,82346.61,0.0,0.48545,0.00014,29.15423]
[1778064903473,38.98,82338.3,0.0,0.4843,0.00014,29.14807]
[1778064905188,38.98,82333.7,0.0,0.48365,0.00014,29.14456]
[1778064905486,38.98,82335.44,0.0,0.4839,0.00014,29.1459]
[1778064906493,38.98,82326.24,0.0,0.48261,0.00014,29.13869]
[1778064908507,38.98,82318.43,0.0,0.48152,0.00014,29.13233]
[1778064911529,38.98,82327.51,0.0,0.48279,0.00014,29.13971]
[1778064912235,38.98,82327.51,0.0,0.48279,0.00014,29.13971]
[1778064912238,38.98,82327.51,0.0,0.48279,0.00014,29.13971]
[1778064912266,38.98,82327.51,0.0,0.48279,0.00014,29.13971]
[1778064913102,38.98,82323.99,0.0,0.4823,0.00014,29.13689]
[1778064913109,38.98,82323.99,0.0,0.4823,0.00014,29.13689]
[1778064913542,38.98,82320.85,0.0,0.48186,0.00014,29.13433]
[1778064918576,38.98,82322.04,0.0,0.48202,0.00014,29.13531]
[1778064920592,38.98,82309.36,0.0,0.48025,0.00014,29.12469]
[1778064921272,38.98,82309.36,0.0,0.48025,0.00014,29.12469]
[1778064921598,38.98,82301.96,0.0,0.47922,0.00014,29.11823]
[1778064923203,38.98,82301.96,0.0,0.47922,0.00014,29.11823]
[1778064923458,38.98,82301.96,0.0,0.47922,0.00014,29.11823]
[1778064923460,38.98,82301.96,0.0,0.47922,0.00014,29.11823]
[1778064923616,38.98,82302.2,0.0,0.47925,0.00014,29.11844]
[1778064925632,38.98,82309.2,0.0,0.48023,0.00014,29.12456]
[1778064927263,38.98,82309.2,0.0,0.48023,0.00014,29.12456]
[1778064927335,38.98,82309.2,0.0,0.48023,0.00014,29.12456]
[1778064927486,38.98,82309.2,0.0,0.48023,0.00014,29.12456]
[1778064927587,38.98,82318.19,0.0,0.48149,0.00014,29.13215]
[1778064928180,38.98,82326.48,0.0,0.48265,0.00014,29.1389]
[1778064929096,38.98,82326.48,0.0,0.48265,0.00014,29.1389]
[1778064930468,38.98,82332.21,0.0,0.48345,0.00014,29.14342]
[1778064932682,38.98,82324.72,0.0,0.4824,0.00014,29.13396]
[1778064937717,38.98,82325.6,0.0,0.48252,0.00014,29.13467]
[1778064943175,38.98,82323.19,0.0,0.48218,0.00014,29.13272]
[1778064948794,38.98,82323.12,0.0,0.48217,0.00014,29.13267]
[1778064953829,38.98,82325.54,0.0,0.48251,0.00014,29.13462]
[1778064958866,38.99,82331.76,0.0,0.48339,0.00014,29.13955]
[1778064963900,39.0,82332.83,0.0,0.48354,0.00014,29.1404]
[1778064968933,39.0,82337.55,0.0,0.4842,0.00014,29.14403]
[1778064974368,39.0,82337.04,0.0,0.48414,0.00014,29.14365]
[1778064974528,39.0,82337.04,0.0,0.48414,0.00014,29.14365]
[1778064975826,39.01,82341.71,0.0,0.48479,0.00014,29.14717]
[1778064975834,39.01,82341.71,0.0,0.48479,0.00014,29.14717]
[1778064977301,39.01,82344.65,0.0,0.4852,0.00014,29.14934]
[1778064977316,39.01,82344.65,0.0,0.4852,0.00014,29.14934]
[1778064977339,39.01,82344.65,0.0,0.4852,0.00014,29.14934]
[1778064977508,39.01,82344.58,0.0,0.48519,0.00014,29.14929]
[1778064981097,39.01,82329.96,0.0,0.48315,0.00014,29.13819]
[1778064983493,39.01,82326.1,0.0,0.48261,0.00014,29.13513]
[1778064987068,39.01,82333.97,0.0,0.48371,0.00014,29.14132]
[1778064992379,39.01,82333.96,0.0,0.48371,0.00014,29.13778]
[1778064998290,39.01,82335.49,0.0,0.48392,0.00014,29.13897]
[1778065002574,39.02,82332.08,0.0,0.48345,0.00014,29.13634]
[1778065002597,39.02,82332.08,0.0,0.48345,0.00014,29.13634]
[1778065004141,39.02,82327.14,0.0,0.48276,0.00014,29.13245]
[1778065004573,39.02,82327.14,0.0,0.48276,0.00014,29.13245]
[1778065004668,39.02,82319.62,0.0,0.48171,0.00014,29.12637]
[1778065004756,39.02,82319.62,0.0,0.48171,0.00014,29.12637]
[1778065005194,39.02,82319.62,0.0,0.48171,0.00014,29.12637]
[1778065007592,39.02,82308.32,0.0,0.48013,0.00014,29.11685]
[1778065009047,39.02,82308.32,0.0,0.48013,0.00014,29.11685]
[1778065010196,39.02,82306.4,0.0,0.47986,0.00014,29.11518]
[1778065010485,39.01,82308.25,0.0,0.48012,0.00014,29.11678]
[1778065014566,39.01,82308.67,0.0,0.48017,0.00014,29.11714]
[1778065014841,39.01,82306.89,0.0,0.47993,0.00014,29.1156]
[1778065015161,39.01,82306.89,0.0,0.47993,0.00014,29.1156]
[1778065015168,39.01,82306.89,0.0,0.47993,0.00014,29.1156]
[1778065015276,39.01,82294.11,0.0,0.47814,0.00014,29.10422]
[1778065016733,39.01,82294.11,0.0,0.47814,0.00014,29.10422]
[1778065016688,39.01,82284.01,0.0,0.47673,0.00014,29.09481]
[1778065017611,39.01,82284.01,0.0,0.47673,0.00014,29.09481]
[1778065017631,39.01,82284.01,0.0,0.47673,0.00014,29.09481]
[1778065017699,39.01,82286.27,0.0,0.47704,0.00014,29.09694]
[1778065019506,39.01,82286.27,0.0,0.47704,0.00014,29.09694]
[1778065019679,39.01,82286.36,0.0,0.47705,0.00014,29.09702]
[1778065021376,39.01,82278.35,0.0,0.47594,0.00014,29.08937]
[1778065022627,39.01,82285.35,0.0,0.47691,0.00014,29.09607]
[1778065027704,39.01,82283.66,0.0,0.47668,0.00014,29.09447]
[1778065031446,39.01,82293.75,0.0,0.47808,0.00014,29.10387]
[1778065033661,39.01,82300.28,0.0,0.479,0.00014,29.10977]
[1778065038666,39.01,82306.27,0.0,0.47983,0.00014,29.11504]
[1778065043692,39.01,82306.12,0.0,0.47981,0.00014,29.11491]
[1778065048721,39.01,82311.61,0.0,0.48058,0.00014,29.11964]
[1778065049294,39.01,82311.98,0.0,0.48063,0.00014,29.11996]
[1778065049691,39.01,82311.47,0.0,0.48056,0.00014,29.11953]
[1778065054699,39.01,82311.99,0.0,0.48063,0.00014,29.11645]
[1778065059732,39.01,82312.62,0.0,0.48072,0.00014,29.11699]
[1778065064734,39.02,82318.63,0.0,0.48157,0.00014,29.12202]
[1778065069747,39.02,82319.23,0.0,0.48165,0.00014,29.12252]
[1778065074767,39.02,82322.39,0.0,0.48209,0.00014,29.12511]
[1778065079787,39.02,82320.09,0.0,0.48177,0.00014,29.12323]
[1778065082804,39.02,82313.99,0.0,0.48092,0.00014,29.11816]
[1778065086813,39.02,82320.64,0.0,0.48185,0.00014,29.12369]
[1778065091824,39.02,82314.14,0.0,0.48094,0.00014,29.11829]
[1778065096827,39.02,82312.15,0.0,0.48067,0.00014,29.11662]
[1778065101833,39.03,82312.77,0.0,0.48075,0.00014,29.11715]
[1778065106857,39.03,82312.81,0.0,0.48076,0.00014,29.11719]
[1778065111859,39.03,82310.24,0.0,0.4804,0.00014,29.11147]
[1778065116881,39.03,82310.19,0.0,0.48039,0.00014,29.11143]
[1778065121908,39.03,82308.65,0.0,0.48018,0.00014,29.11011]
[1778065124773,39.03,82300.45,0.0,0.47903,0.00014,29.10293]
[1778065125468,39.03,82300.45,0.0,0.47903,0.00014,29.10293]
[1778065129485,39.03,82296.36,0.0,0.47846,0.00014,29.09926]
[1778065136173,39.02,82295.92,0.0,0.47839,0.00014,29.09885]
[1778065142158,39.02,82300.3,0.0,0.479,0.00014,29.10278]
[1778065143892,39.02,82298.77,0.0,0.47879,0.00014,29.10141]
[1778065144236,39.02,82298.77,0.0,0.47879,0.00014,29.10141]
[1778065144300,39.02,82298.77,0.0,0.47879,0.00014,29.10141]
[1778065144592,39.02,82294.66,0.0,0.47822,0.00014,29.09769]
[1778065147194,39.02,82288.15,0.0,0.4773,0.00014,29.09168]
[1778065152297,39.01,82292.25,0.0,0.47787,0.00014,29.09546]
[1778065158271,39.01,82291.45,0.0,0.47775,0.00014,29.0947]
[1778065163306,39.0,82291.38,0.0,0.47774,0.00014,29.09461]
[1778065164847,39.0,82301.87,0.0,0.47921,0.00014,29.10411]
[1778065170356,39.0,82301.42,0.0,0.47914,0.00014,29.10371]
[1778065175424,39.0,82300.48,0.0,0.47901,0.00014,29.09935]
[1778065180427,39.0,82295.62,0.0,0.47833,0.00014,29.09497]
[1778065186467,39.0,82296.71,0.0,0.47848,0.00014,29.09594]
[1778065191467,38.99,82292.11,0.0,0.47783,0.00014,29.09173]
[1778065196266,38.99,82285.12,0.0,0.47685,0.00014,29.08517]
[1778065200492,38.98,82286.89,0.0,0.47709,0.00014,29.08682]
[1778065200643,38.98,82286.89,0.0,0.47709,0.00014,29.08682]
[1778065200698,38.98,82286.89,0.0,0.47709,0.00014,29.08682]
[1778065200790,38.98,82286.89,0.0,0.47709,0.00014,29.08682]
[1778065200852,38.98,82282.85,0.0,0.47652,0.00014,29.08299]
[1778065201011,38.98,82282.85,0.0,0.47652,0.00014,29.08299]
[1778065201379,38.98,82282.85,0.0,0.47652,0.00014,29.08299]
[1778065201635,38.98,82272.09,0.0,0.47502,0.00014,29.0725]
[1778065202591,38.98,82272.09,0.0,0.47502,0.00014,29.0725]
[1778065202605,38.98,82272.09,0.0,0.47502,0.00014,29.0725]
[1778065202910,38.98,82272.09,0.0,0.47502,0.00014,29.0725]
[1778065202663,38.98,82259.64,0.0,0.47328,0.00014,29.05986]
[1778065202970,38.98,82259.64,0.0,0.47328,0.00014,29.05986]
[1778065207049,38.98,82263.5,0.0,0.47382,0.00014,29.06385]
[1778065207621,38.99,82263.14,0.0,0.47377,0.00014,29.06349]
[1778065208707,38.99,82271.11,0.0,0.47489,0.00014,29.07155]
[1778065213721,38.99,82275.03,0.0,0.47544,0.00014,29.07544]
[1778065214660,38.99,82276.37,0.0,0.47562,0.00014,29.07675]
[1778065214830,38.99,82276.37,0.0,0.47562,0.00014,29.07675]
[1778065214907,38.99,82278.62,0.0,0.47594,0.00014,29.07895]
[1778065216763,38.99,82286.22,0.0,0.477,0.00014,29.08621]
[1778065222726,38.99,82285.54,0.0,0.47691,0.00014,29.08557]
[1778065227762,38.99,82282.98,0.0,0.47655,0.00014,29.08314]
[1778065232797,38.99,82283.63,0.0,0.47663,0.00014,29.08023]
[1778065237832,38.99,82282.67,0.0,0.4765,0.00014,29.07931]
[1778065240916,38.99,82284.03,0.0,0.47669,0.00014,29.08061]
[1778065241529,38.99,82286.75,0.0,0.47707,0.00014,29.08318]
[1778065241935,38.99,82286.75,0.0,0.47707,0.00014,29.08318]
[1778065241899,38.99,82295.86,0.0,0.47835,0.00014,29.09161]
[1778065243472,38.99,82295.86,0.0,0.47835,0.00014,29.0916]
[1778065243531,38.99,82295.86,0.0,0.47835,0.00014,29.0916]
[1778065244882,38.99,82303.82,0.0,0.47946,0.00014,29.09872]
[1778065245207,38.99,82303.82,0.0,0.47946,0.00014,29.09872]
[1778065245244,38.99,82303.82,0.0,0.47946,0.00014,29.09872]
[1778065245449,38.99,82303.82,0.0,0.47946,0.00014,29.09872]
[1778065245462,38.99,82303.82,0.0,0.47946,0.00014,29.09872]
[1778065245653,38.99,82303.82,0.0,0.47946,0.00014,29.09872]
[1778065245668,38.99,82303.82,0.0,0.47946,0.00014,29.09872]
[1778065245895,38.99,82303.82,0.0,0.47946,0.00014,29.09872]
[1778065245910,38.99,82303.82,0.0,0.47946,0.00014,29.09872]
[1778065245888,38.99,82305.48,0.0,0.47969,0.00014,29.10018]
[1778065246097,38.99,82305.48,0.0,0.47969,0.00014,29.10018]
[1778065246116,38.99,82305.48,0.0,0.47969,0.00014,29.10018]
[1778065246322,38.99,82305.48,0.0,0.47969,0.00014,29.10018]
[1778065246382,38.99,82305.48,0.0,0.47969,0.00014,29.10018]
[1778065246895,38.99,82308.73,0.0,0.48015,0.00014,29.103]
[1778065248937,38.99,82307.51,0.0,0.47998,0.00014,29.10195]
[1778065249090,38.99,82308.26,0.0,0.48008,0.00014,29.1026]
[1778065249165,38.99,82308.26,0.0,0.48008,0.00014,29.1026]
[1778065249222,38.99,82308.26,0.0,0.48008,0.00014,29.1026]
[1778065249230,38.99,82308.26,0.0,0.48008,0.00014,29.1026]
[1778065249255,38.99,82308.26,0.0,0.48008,0.00014,29.1026]
[1778065249292,38.99,82308.26,0.0,0.48008,0.00014,29.1026]
[1778065249316,38.99,82308.26,0.0,0.48008,0.00014,29.1026]
[1778065249922,38.99,82311.94,0.0,0.4806,0.00014,29.10576]
[1778065250784,38.99,82311.94,0.0,0.4806,0.00014,29.10576]
[1778065250861,38.99,82311.94,0.0,0.4806,0.00014,29.10576]
[1778065250923,38.99,82313.58,0.0,0.48083,0.00014,29.10715]
[1778065253253,38.99,82316.8,0.0,0.48128,0.00014,29.10986]
[1778065253944,38.99,82312.8,0.0,0.48072,0.00014,29.10649]
[1778065254211,38.99,82312.8,0.0,0.48072,0.00014,29.10649]
[1778065254950,38.99,82299.91,0.0,0.47892,0.00014,29.09527]
[1778065256965,38.99,82300.69,0.0,0.47903,0.00014,29.09597]
[1778065262000,38.99,82300.27,0.0,0.47896,0.00014,29.09558]
[1778065264585,38.99,82300.4,0.0,0.47898,0.00014,29.09569]
[1778065264702,38.99,82300.4,0.0,0.47898,0.00014,29.09569]
[1778065264962,38.99,82300.4,0.0,0.47898,0.00014,29.09569]
[1778065264864,38.99,82297.43,0.0,0.47857,0.00014,29.09303]
[1778065265022,38.99,82297.54,0.0,0.47858,0.00014,29.09313]
[1778065266873,38.99,82284.22,0.0,0.47672,0.00014,29.08079]
[1778065270728,38.99,82286.67,0.0,0.47706,0.00014,29.08309]
[1778065270926,38.99,82295.98,0.0,0.47836,0.00014,29.0917]
[1778065272134,38.99,82295.98,0.0,0.47836,0.00014,29.0917]
[1778065272582,38.99,82297.87,0.0,0.47862,0.00014,29.09341]
[1778065273612,38.99,82297.87,0.0,0.47862,0.00014,29.09341]
[1778065273677,38.99,82297.87,0.0,0.47862,0.00014,29.09341]
[1778065273701,38.99,82297.87,0.0,0.47862,0.00014,29.09341]
[1778065273863,38.98,82293.9,0.0,0.47807,0.00014,29.0898]
[1778065275468,38.98,82287.35,0.0,0.47715,0.00014,29.08372]
[1778065281245,38.98,82287.09,0.0,0.47711,0.00014,29.08346]
[1778065287255,38.97,82295.84,0.0,0.47833,0.00014,29.09152]
[1778065292824,38.97,82294.7,0.0,0.47816,0.00014,29.08694]
[1778065297464,38.97,82300.11,0.0,0.47892,0.00014,29.09182]
[1778065297659,38.97,82300.11,0.0,0.47892,0.00014,29.09182]
[1778065297670,38.97,82307.69,0.0,0.47998,0.00014,29.0985]
[1778065301604,38.97,82317.03,0.0,0.48128,0.00014,29.10644]
[1778065305822,38.97,82318.15,0.0,0.48144,0.00014,29.10737]
[1778065305935,38.97,82327.37,0.0,0.48273,0.00014,29.11487]
[1778065307980,38.97,82331.31,0.0,0.48329,0.00014,29.11798]
[1778065309267,38.97,82331.64,0.0,0.48333,0.00014,29.11824]
[1778065309892,38.97,82331.64,0.0,0.48333,0.00014,29.11824]
[1778065309922,38.97,82331.99,0.0,0.48338,0.00014,29.11852]
[1778065311899,38.97,82331.99,0.0,0.48338,0.00014,29.11852]
[1778065311974,38.97,82339.49,0.0,0.48443,0.00014,29.12427]
[1778065312541,38.97,82339.49,0.0,0.48443,0.00014,29.12427]
[1778065318398,38.98,82339.38,0.0,0.48442,0.00014,29.1242]
[1778065323435,38.98,82339.2,0.0,0.4844,0.00014,29.12408]
[1778065328470,38.99,82334.9,0.0,0.4838,0.00014,29.12082]
[1778065329809,38.99,82344.01,0.0,0.48508,0.00014,29.12768]
[1778065334964,38.99,82347.12,0.0,0.48552,0.00014,29.12995]
[1778065337101,39.0,82355.23,0.0,0.48665,0.00014,29.13572]
[1778065338174,39.0,82354.88,0.0,0.48661,0.00014,29.13547]
[1778065338539,39.0,82354.88,0.0,0.48661,0.00014,29.13547]
[1778065343575,39.0,82350.38,0.0,0.48598,0.00014,29.1323]
[1778065344195,39.0,82350.38,0.0,0.48598,0.00014,29.1323]
[1778065344400,39.0,82350.38,0.0,0.48598,0.00014,29.1323]
[1778065344441,39.0,82350.38,0.0,0.48598,0.00014,29.1323]
[1778065344498,39.0,82350.38,0.0,0.48598,0.00014,29.1323]
[1778065344910,39.0,82350.38,0.0,0.48598,0.00014,29.1323]
[1778065345043,39.0,82342.99,0.0,0.48494,0.00014,29.12694]
[1778065345210,39.0,82342.99,0.0,0.48494,0.00014,29.12694]
[1778065345382,39.0,82342.99,0.0,0.48494,0.00014,29.12694]
[1778065345410,39.0,82342.99,0.0,0.48494,0.00014,29.12694]
[1778065345477,39.0,82342.99,0.0,0.48494,0.00014,29.12694]
[1778065345614,39.0,82342.99,0.0,0.48494,0.00014,29.12694]
[1778065345657,39.0,82342.99,0.0,0.48494,0.00014,29.12694]
[1778065345693,39.0,82322.68,0.0,0.4821,0.00014,29.11118]
[1778065346690,39.0,82322.68,0.0,0.4821,0.00014,29.11118]
[1778065346697,39.0,82322.68,0.0,0.4821,0.00014,29.11118]
[1778065346999,38.99,82313.81,0.0,0.48085,0.00014,29.10381]
[1778065348222,38.99,82315.53,0.0,0.4811,0.00014,29.10526]
[1778065348610,38.99,82315.53,0.0,0.4811,0.00014,29.10526]
[1778065350340,38.99,82317.17,0.0,0.48133,0.00014,29.10663]
[1778065350530,38.99,82317.17,0.0,0.48133,0.00014,29.10663]
[1778065350623,38.99,82317.17,0.0,0.48133,0.00014,29.10664]
[1778065353902,38.99,82314.02,0.0,0.48088,0.00014,29.10047]
[1778065354367,39.0,82313.7,0.0,0.48084,0.00014,29.1002]
[1778065354651,39.0,82313.7,0.0,0.48084,0.00014,29.1002]
[1778065355861,39.0,82321.89,0.0,0.48198,0.00014,29.107]
[1778065357823,39.0,82329.58,0.0,0.48306,0.00014,29.11317]
[1778065359554,39.0,82332.34,0.0,0.48345,0.00014,29.11533]
[1778065359628,39.0,82332.34,0.0,0.48345,0.00014,29.11533]
[1778065359757,39.0,82332.34,0.0,0.48345,0.00014,29.11533]
[1778065359864,39.0,82363.79,0.0,0.48785,0.00014,29.13802]
[1778065360325,39.0,82363.79,0.0,0.48785,0.00014,29.13802]
[1778065360548,39.0,82363.79,0.0,0.48785,0.00014,29.13802]
[1778065361061,39.0,82384.28,0.0,0.49072,0.00014,29.1509]
[1778065361274,39.0,82384.28,0.0,0.49072,0.00014,29.1509]
[1778065361366,39.0,82384.28,0.0,0.49072,0.00014,29.1509]
[1778065361707,39.0,82384.21,0.0,0.49071,0.00014,29.15086]
[1778065362105,39.0,82384.21,0.0,0.49071,0.00014,29.15086]
[1778065362231,39.0,82384.21,0.0,0.49071,0.00014,29.15086]
[1778065362714,39.0,82392.76,0.0,0.4919,0.00014,29.15579]
[1778065363938,39.0,82378.72,0.0,0.48994,0.00014,29.14755]
[1778065364423,39.0,82378.72,0.0,0.48994,0.00014,29.14755]
[1778065364435,39.0,82378.72,0.0,0.48994,0.00014,29.14755]
[1778065364638,39.0,82378.72,0.0,0.48994,0.00014,29.14755]
[1778065364978,39.0,82377.41,0.0,0.48976,0.00014,29.14675]
[1778065366041,39.0,82383.55,0.0,0.49062,0.00014,29.15047]
[1778065366545,39.0,82383.55,0.0,0.49062,0.00014,29.15047]
[1778065370561,39.01,82386.93,0.0,0.49109,0.00014,29.15246]
[1778065372072,39.01,82380.77,0.0,0.49023,0.00014,29.14881]
[1778065376896,39.01,82378.97,0.0,0.48998,0.00014,29.14772]
[1778065376908,39.01,82378.97,0.0,0.48998,0.00014,29.14772]
[1778065377900,39.01,82371.07,0.0,0.48888,0.00014,29.14278]
[1778065379833,39.01,82361.68,0.0,0.48756,0.00014,29.13663]
[1778065381847,39.01,82354.89,0.0,0.48662,0.00014,29.13198]
[1778065384868,39.01,82347.17,0.0,0.48554,0.00014,29.1265]
[1778065385637,39.01,82347.17,0.0,0.48554,0.00014,29.1265]
[1778065385849,39.01,82347.17,0.0,0.48554,0.00014,29.1265]
[1778065386001,39.01,82347.17,0.0,0.48554,0.00014,29.1265]
[1778065386003,39.01,82338.66,0.0,0.48435,0.00014,29.12021]
[1778065386174,39.01,82338.66,0.0,0.48435,0.00014,29.12021]
[1778065386722,39.01,82338.66,0.0,0.48435,0.00014,29.12021]
[1778065386905,39.01,82338.66,0.0,0.48435,0.00014,29.12021]
[1778065387003,39.01,82329.15,0.0,0.48302,0.00014,29.11287]
[1778065387972,39.01,82319.61,0.0,0.48168,0.00014,29.10518]
[1778065389905,39.01,82318.06,0.0,0.48146,0.00014,29.1039]
[1778065390806,39.01,82318.06,0.0,0.48146,0.00014,29.1039]
[1778065390913,39.01,82318.76,0.0,0.48156,0.00014,29.10448]
[1778065392524,39.01,82315.74,0.0,0.48114,0.00014,29.10197]
[1778065392774,39.01,82315.74,0.0,0.48114,0.00014,29.10197]
[1778065397191,39.02,82308.74,0.0,0.48016,0.00014,29.09603]
[1778065398865,39.02,82307.98,0.0,0.48006,0.00014,29.09538]
[1778065399042,39.02,82307.52,0.0,0.47999,0.00014,29.09498]
[1778065404991,39.02,82307.32,0.0,0.47997,0.00014,29.09482]
[1778065410047,39.02,82304.1,0.0,0.47952,0.00014,29.09202]
[1778065413062,39.02,82303.2,0.0,0.47939,0.00014,29.0877]
[1778065413080,39.02,82304.28,0.0,0.47954,0.00014,29.08865]
[1778065413246,39.02,82304.28,0.0,0.47954,0.00014,29.08865]
[1778065413321,39.02,82304.28,0.0,0.47954,0.00014,29.08865]
[1778065413584,39.02,82304.28,0.0,0.47954,0.00014,29.08865]
[1778065413630,39.02,82304.28,0.0,0.47954,0.00014,29.08865]
[1778065413767,39.02,82304.28,0.0,0.47954,0.00014,29.08865]
[1778065414076,39.03,82310.14,0.0,0.48036,0.00014,29.09373]
[1778065415082,39.03,82327.26,0.0,0.48276,0.00014,29.10787]
[1778065415956,39.03,82327.26,0.0,0.48276,0.00014,29.10787]
[1778065416047,39.03,82327.26,0.0,0.48276,0.00014,29.10787]
[1778065416089,39.03,82333.62,0.0,0.48365,0.00014,29.11286]
[1778065420009,39.03,82337.81,0.0,0.48424,0.00014,29.11608]
[1778065423722,39.04,82345.67,0.0,0.48534,0.00014,29.12192]
[1778065425158,39.04,82347.3,0.0,0.48557,0.00014,29.12311]
[1778065425182,39.04,82349.45,0.0,0.48587,0.00014,29.12466]
[1778065426160,39.04,82353.8,0.0,0.48648,0.00014,29.12774]
[1778065431194,39.04,82353.44,0.0,0.48643,0.00014,29.12749]
[1778065436218,39.05,82352.44,0.0,0.48629,0.00014,29.12679]
[1778065438688,39.05,82352.69,0.0,0.48633,0.00014,29.12697]
[1778065438945,39.05,82361.44,0.0,0.48755,0.00014,29.13299]
[1778065443036,39.05,82360.54,0.0,0.48743,0.00014,29.13239]
[1778065443164,39.05,82375.26,0.0,0.48948,0.00014,29.14195]
[1778065443423,39.05,82375.26,0.0,0.48948,0.00014,29.14195]
[1778065445292,39.05,82379.96,0.0,0.49014,0.00014,29.14484]
[1778065450129,39.05,82385.45,0.0,0.49091,0.00014,29.14811]
[1778065450154,39.05,82385.45,0.0,0.49091,0.00014,29.14811]
[1778065450177,39.05,82385.45,0.0,0.49091,0.00014,29.14811]
[1778065450167,39.05,82387.13,0.0,0.49114,0.00014,29.14909]
[1778065450253,39.05,82387.13,0.0,0.49114,0.00014,29.14909]
[1778065450293,39.05,82387.13,0.0,0.49114,0.00014,29.14909]
[1778065450394,39.05,82392.74,0.0,0.49193,0.00014,29.15229]
[1778065452063,39.05,82392.74,0.0,0.49193,0.00014,29.15229]
[1778065452067,39.05,82398.59,0.0,0.49275,0.00014,29.15551]
[1778065453516,39.05,82398.59,0.0,0.49275,0.00014,29.15551]
[1778065453526,39.05,82396.76,0.0,0.49249,0.00014,29.15452]
[1778065455142,39.05,82396.76,0.0,0.49249,0.00014,29.15452]
[1778065460397,39.05,82398.95,0.0,0.4928,0.00014,29.1557]
[1778065465673,39.05,82401.08,0.0,0.4931,0.00014,29.15684]
[1778065470863,39.06,82399.72,0.0,0.49291,0.00014,29.15612]
[1778065476517,39.06,82400.28,0.0,0.49298,0.00014,29.15289]
[1778065476613,39.06,82400.28,0.0,0.49298,0.00014,29.15289]
[1778065477709,39.06,82401.41,0.0,0.49314,0.00014,29.15349]
[1778065477736,39.06,82401.41,0.0,0.49314,0.00014,29.15349]
[1778065477906,39.06,82401.41,0.0,0.49314,0.00014,29.15349]
[1778065477931,39.06,82401.41,0.0,0.49314,0.00014,29.15349]
[1778065478016,39.06,82403.38,0.0,0.49342,0.00014,29.15453]
[1778065479146,39.06,82403.38,0.0,0.49342,0.00014,29.15453]
[1778065479828,39.06,82404.96,0.0,0.49364,0.00014,29.15535]
[1778065479908,39.06,82411.71,0.0,0.49458,0.00014,29.15876]
[1778065481829,39.06,82411.71,0.0,0.49458,0.00014,29.15876]
[1778065481956,39.06,82411.71,0.0,0.49458,0.00014,29.15876]
[1778065482049,39.06,82413.46,0.0,0.49483,0.00014,29.15961]
[1778065484565,39.06,82405.55,0.0,0.49372,0.00014,29.15566]
[1778065489826,39.08,82403.43,0.0,0.49343,0.00014,29.15457]
[1778065491510,39.08,82403.59,0.0,0.49346,0.00014,29.15465]
[1778065497500,39.09,82398.76,0.0,0.49279,0.00014,29.1521]
[1778065497657,39.09,82399.57,0.0,0.4929,0.00014,29.15253]
[1778065500680,39.09,82392.18,0.0,0.49187,0.00014,29.14848]
[1778065506001,39.09,82394.88,0.0,0.49224,0.00014,29.14998]
[1778065506029,39.09,82394.88,0.0,0.49224,0.00014,29.14998]
[1778065506072,39.09,82395.3,0.0,0.4923,0.00014,29.15021]
[1778065506388,39.09,82395.3,0.0,0.4923,0.00014,29.15021]
[1778065506690,39.09,82395.3,0.0,0.4923,0.00014,29.15021]
[1778065506802,39.09,82395.3,0.0,0.4923,0.00014,29.15021]
[1778065506908,39.09,82395.3,0.0,0.4923,0.00014,29.15021]
[1778065507219,39.09,82422.05,0.0,0.49604,0.00014,29.16367]
[1778065507295,39.09,82422.05,0.0,0.49604,0.00014,29.16367]
[1778065508234,39.09,82422.05,0.0,0.49604,0.00014,29.16367]
[1778065508226,39.09,82460.37,0.0,0.50139,0.00014,29.17849]
[1778065508451,39.09,82460.37,0.0,0.50139,0.00014,29.17849]
[1778065509225,39.09,82460.37,0.0,0.50139,0.00014,29.17849]
[1778065509233,39.09,82457.3,0.0,0.50096,0.00014,29.17749]
[1778065512770,39.09,82445.78,0.0,0.49935,0.00014,29.17346]
[1778065513695,39.09,82445.78,0.0,0.49935,0.00014,29.17346]
[1778065513711,39.09,82445.78,0.0,0.49935,0.00014,29.17346]
[1778065513815,39.09,82445.78,0.0,0.49935,0.00014,29.17346]
[1778065514239,39.09,82431.12,0.0,0.4973,0.00014,29.16765]
[1778065515168,39.09,82426.61,0.0,0.49668,0.00014,29.16571]
[1778065518268,39.09,82429.1,0.0,0.49702,0.00014,29.16679]
[1778065519003,39.09,82435.29,0.0,0.49789,0.00014,29.16938]
[1778065524311,39.09,82435.77,0.0,0.49796,0.00014,29.16958]
[1778065525386,39.09,82436.14,0.0,0.49801,0.00014,29.16973]
[1778065527874,39.1,82445.84,0.0,0.49936,0.00014,29.17349]
[1778065530819,39.1,82446.1,0.0,0.4994,0.00014,29.17358]
[1778065532427,39.1,82448.36,0.0,0.49971,0.00014,29.17088]
[1778065533078,39.1,82448.36,0.0,0.49971,0.00014,29.17088]
[1778065533130,39.1,82448.36,0.0,0.49971,0.00014,29.17088]
[1778065533157,39.1,82448.28,0.0,0.4997,0.00014,29.17085]
[1778065534146,39.1,82448.28,0.0,0.4997,0.00014,29.17085]
[1778065534180,39.1,82448.17,0.0,0.49969,0.00014,29.17081]
[1778065535303,39.1,82450.72,0.0,0.50004,0.00014,29.17172]
[1778065540806,39.1,82450.76,0.0,0.50005,0.00014,29.17174]
[1778065541989,39.1,82449.52,0.0,0.49988,0.00014,29.1713]
[1778065546037,39.1,82455.35,0.0,0.50069,0.00014,29.17332]
[1778065548581,39.1,82453.57,0.0,0.50044,0.00014,29.17271]
[1778065550600,39.1,82451.85,0.0,0.5002,0.00014,29.17212]
[1778065551994,39.1,82453.79,0.0,0.50047,0.00014,29.17279]
[1778065556068,39.11,82466.9,0.0,0.5023,0.00014,29.17696]
[1778065556681,39.11,82466.9,0.0,0.5023,0.00014,29.17696]
[1778065556745,39.11,82466.9,0.0,0.5023,0.00014,29.17696]
[1778065557076,39.11,82468.14,0.0,0.50248,0.00014,29.17732]
[1778065558359,39.11,82470.54,0.0,0.50281,0.00014,29.17801]
[1778065560717,39.11,82473.88,0.0,0.50328,0.00014,29.17893]
[1778065567147,39.12,82467.34,0.0,0.50237,0.00014,29.17709]
[1778065569252,39.12,82459.17,0.0,0.50123,0.00014,29.17457]
[1778065571411,39.12,82453.61,0.0,0.50045,0.00014,29.17273]
[1778065572857,39.12,82453.61,0.0,0.50045,0.00014,29.17273]
[1778065573191,39.12,82453.53,0.0,0.50044,0.00014,29.1727]
[1778065578226,39.12,82446.45,0.0,0.49946,0.00014,29.17018]
[1778065582459,39.13,82443.78,0.0,0.49908,0.00014,29.16919]
[1778065584991,39.13,82439.82,0.0,0.49853,0.00014,29.16767]
[1778065590310,39.13,82442.45,0.0,0.4989,0.00014,29.16869]
[1778065595345,39.13,82438.11,0.0,0.49829,0.00014,29.16347]
[1778065596290,39.13,82438.11,0.0,0.49829,0.00014,29.16347]
[1778065601387,39.13,82440.18,0.0,0.49858,0.00014,29.16428]
[1778065601897,39.13,82440.18,0.0,0.49858,0.00014,29.16428]
[1778065602388,39.13,82440.18,0.0,0.49858,0.00014,29.16428]
[1778065605267,39.13,82442.67,0.0,0.49893,0.00014,29.16524]
[1778065605324,39.14,82451.95,0.0,0.50023,0.00014,29.16862]
[1778065608093,39.14,82449.58,0.0,0.4999,0.00014,29.16779]
[1778065610587,39.14,82445.93,0.0,0.49939,0.00014,29.16647]
[1778065610906,39.14,82445.93,0.0,0.49939,0.00014,29.16647]
[1778065612600,39.14,82445.42,0.0,0.49932,0.00014,29.16628]
[1778065613032,39.14,82445.42,0.0,0.49932,0.00014,29.16628]
[1778065613326,39.14,82445.42,0.0,0.49932,0.00014,29.16628]
[1778065615588,39.14,82438.51,0.0,0.49835,0.00014,29.16363]
[1778065619792,39.14,82432.13,0.0,0.49746,0.00014,29.16103]
[1778065625357,39.14,82432.17,0.0,0.49747,0.00014,29.16105]
[1778065628987,39.15,82424.15,0.0,0.49635,0.00014,29.15758]
[1778065631599,39.15,82421.01,0.0,0.49592,0.00014,29.15616]
[1778065634802,39.15,82411.55,0.0,0.4946,0.00014,29.15166]
[1778065636248,39.15,82411.55,0.0,0.4946,0.00014,29.15166]
[1778065636500,39.15,82409.33,0.0,0.49429,0.00014,29.15056]
[1778065638699,39.15,82409.15,0.0,0.49426,0.00014,29.15047]
[1778065643048,39.16,82420.24,0.0,0.49581,0.00014,29.15581]
[1778065645697,39.16,82423.0,0.0,0.4962,0.00014,29.15706]
[1778065650824,39.16,82422.76,0.0,0.49617,0.00014,29.15696]
[1778065656776,39.17,82423.76,0.0,0.49631,0.00014,29.15388]
[1778065660708,39.17,82423.24,0.0,0.49623,0.00014,29.15365]
[1778065665840,39.17,82423.33,0.0,0.49625,0.00014,29.15369]
[1778065667854,39.17,82416.77,0.0,0.49533,0.00014,29.15066]
[1778065669571,39.17,82415.14,0.0,0.49511,0.00014,29.14989]
[1778065670604,39.17,82414.94,0.0,0.49508,0.00014,29.14979]
[1778065670820,39.17,82414.94,0.0,0.49508,0.00014,29.14979]
[1778065670881,39.17,82414.94,0.0,0.49508,0.00014,29.14979]
[1778065671113,39.18,82410.03,0.0,0.4944,0.00014,29.1474]
[1778065674423,39.18,82405.57,0.0,0.49378,0.00014,29.14515]
[1778065680121,39.19,82405.17,0.0,0.49372,0.00014,29.14495]
[1778065683368,39.19,82411.15,0.0,0.49456,0.00014,29.14796]
[1778065683466,39.19,82401.34,0.0,0.49319,0.00014,29.14296]
[1778065689134,39.2,82401.55,0.0,0.49323,0.00014,29.14307]
[1778065692133,39.2,82408.0,0.0,0.49413,0.00014,29.14639]
[1778065697495,39.21,82409.41,0.0,0.49433,0.00014,29.1471]
[1778065704113,39.22,82402.6,0.0,0.49338,0.00014,29.14363]
[1778065709147,39.22,82405.95,0.0,0.49385,0.00014,29.14537]
[1778065713176,39.23,82413.35,0.0,0.49488,0.00014,29.14552]
[1778065718210,39.23,82413.71,0.0,0.49493,0.00014,29.1457]
[1778065723245,39.24,82414.57,0.0,0.49506,0.00014,29.14611]
[1778065728280,39.24,82417.49,0.0,0.49546,0.00014,29.1475]
[1778065729930,39.24,82420.51,0.0,0.49589,0.00014,29.1489]
[1778065731386,39.24,82442.84,0.0,0.49899,0.00014,29.15826]
[1778065732307,39.24,82442.84,0.0,0.49899,0.00014,29.15826]
[1778065732781,39.24,82442.84,0.0,0.49899,0.00014,29.15826]
[1778065732860,39.24,82442.84,0.0,0.49899,0.00014,29.15826]
[1778065733319,39.24,82439.3,0.0,0.4985,0.00014,29.15689]
[1778065738351,39.24,82437.96,0.0,0.49831,0.00014,29.15636]
[1778065740369,39.25,82427.52,0.0,0.49686,0.00014,29.15203]
[1778065745400,39.25,82431.45,0.0,0.49741,0.00014,29.15371]
[1778065748423,39.25,82424.7,0.0,0.49647,0.00014,29.15079]
[1778065753460,39.25,82425.66,0.0,0.4966,0.00014,29.15122]
[1778065755814,39.25,82424.97,0.0,0.49651,0.00014,29.15091]
[1778065759196,39.25,82433.97,0.0,0.49776,0.00014,29.15475]
[1778065763528,39.25,82427.17,0.0,0.49681,0.00014,29.15188]
[1778065768565,39.25,82426.88,0.0,0.49677,0.00014,29.15175]
[1778065773601,39.25,82421.12,0.0,0.49597,0.00014,29.14565]
[1778065777166,39.25,82417.88,0.0,0.49552,0.00014,29.14415]
[1778065779196,39.25,82417.97,0.0,0.49553,0.00014,29.1442]
[1778065784678,39.25,82421.16,0.0,0.49598,0.00014,29.14567]
[1778065789716,39.25,82417.86,0.0,0.49552,0.00014,29.14415]
[1778065794753,39.25,82421.42,0.0,0.49601,0.00014,29.14579]
[1778065799790,39.25,82420.62,0.0,0.4959,0.00014,29.14542]
[1778065803819,39.25,82427.83,0.0,0.4969,0.00014,29.14863]
[1778065808854,39.25,82426.67,0.0,0.49674,0.00014,29.14813]
[1778065813887,39.25,82421.76,0.0,0.49606,0.00014,29.14595]
[1778065816909,39.26,82415.47,0.0,0.49519,0.00014,29.14302]
[1778065820325,39.26,82414.57,0.0,0.49506,0.00014,29.14259]
[1778065825972,39.26,82418.1,0.0,0.49555,0.00014,29.14426]
[1778065830181,39.26,82422.35,0.0,0.49615,0.00014,29.14621]
[1778065835039,39.26,82416.24,0.0,0.49529,0.00014,29.13986]
[1778065840073,39.26,82420.81,0.0,0.49593,0.00014,29.14198]
[1778065845108,39.26,82419.93,0.0,0.49581,0.00014,29.14158]
[1778065850143,39.26,82416.14,0.0,0.49528,0.00014,29.13981]
[1778065855184,39.27,82415.34,0.0,0.49517,0.00014,29.13943]
[1778065860214,39.27,82415.22,0.0,0.49516,0.00014,29.13938]
[1778065865250,39.27,82417.56,0.0,0.49548,0.00014,29.14048]
[1778065870380,39.27,82415.39,0.0,0.49518,0.00014,29.13946]
[1778065870604,39.27,82415.39,0.0,0.49518,0.00014,29.13946]
[1778065876326,39.28,82410.42,0.0,0.49449,0.00014,29.13705]
[1778065879346,39.28,82417.44,0.0,0.49547,0.00014,29.14043]
[1778065884357,39.28,82420.98,0.0,0.49596,0.00014,29.14207]
[1778065889371,39.28,82420.53,0.0,0.4959,0.00014,29.14186]
[1778065894392,39.29,82420.52,0.0,0.4959,0.00014,29.13833]
[1778065899792,39.29,82411.78,0.0,0.49469,0.00014,29.13419]
[1778065904806,39.29,82413.95,0.0,0.49499,0.00014,29.13525]
[1778065909819,39.29,82413.74,0.0,0.49496,0.00014,29.13515]
[1778065914848,39.29,82413.77,0.0,0.49497,0.00014,29.13516]
[1778065919873,39.3,82413.95,0.0,0.49499,0.00014,29.13525]
[1778065922380,39.3,82414.23,0.0,0.49503,0.00014,29.13538]
[1778065922426,39.3,82414.23,0.0,0.49503,0.00014,29.13538]
[1778065922454,39.3,82414.23,0.0,0.49503,0.00014,29.13538]
[1778065922657,39.3,82414.23,0.0,0.49503,0.00014,29.13538]
[1778065925329,39.3,82415.67,0.0,0.49523,0.00014,29.13607]
[1778065925676,39.3,82415.67,0.0,0.49523,0.00014,29.13607]
[1778065930712,39.3,82416.05,0.0,0.49529,0.00014,29.13625]
[1778065931720,39.3,82405.17,0.0,0.49377,0.00014,29.13089]
[1778065932726,39.3,82403.62,0.0,0.49356,0.00014,29.1301]
[1778065937760,39.31,82402.87,0.0,0.49346,0.00014,29.12971]
[1778065942795,39.31,82397.26,0.0,0.49268,0.00014,29.12674]
[1778065947830,39.32,82398.61,0.0,0.49287,0.00014,29.12747]
[1778065952865,39.32,82398.6,0.0,0.49287,0.00014,29.12394]
[1778065954398,39.32,82398.6,0.0,0.49287,0.00014,29.12394]
[1778065954426,39.32,82398.6,0.0,0.49287,0.00014,29.12394]
[1778065954565,39.32,82398.6,0.0,0.49287,0.00014,29.12394]
[1778065954598,39.32,82395.25,0.0,0.4924,0.00014,29.12213]
[1778065956772,39.32,82389.26,0.0,0.49157,0.00014,29.11879]
[1778065956924,39.32,82389.26,0.0,0.49157,0.00014,29.11879]
[1778065959553,39.32,82387.65,0.0,0.49135,0.00014,29.11787]
[1778065961233,39.32,82387.71,0.0,0.49136,0.00014,29.1179]
[1778065961689,39.32,82389.12,0.0,0.49155,0.00014,29.11871]
[1778065966719,39.32,82392.67,0.0,0.49205,0.00014,29.1207]
[1778065970698,39.32,82383.75,0.0,0.49081,0.00014,29.11561]
[1778065972068,39.32,82381.44,0.0,0.49049,0.00014,29.11424]
[1778065972382,39.32,82374.84,0.0,0.48957,0.00014,29.11024]
[1778065975180,39.32,82370.31,0.0,0.48894,0.00014,29.1074]
[1778065975398,39.32,82370.31,0.0,0.48894,0.00014,29.1074]
[1778065975415,39.32,82370.31,0.0,0.48894,0.00014,29.1074]
[1778065975566,39.32,82370.31,0.0,0.48894,0.00014,29.1074]
[1778065975656,39.32,82377.67,0.0,0.48996,0.00014,29.11197]
[1778065977454,39.32,82380.35,0.0,0.49034,0.00014,29.11359]
[1778065978682,39.33,82383.31,0.0,0.49075,0.00014,29.11535]
[1778065979446,39.33,82382.61,0.0,0.49065,0.00014,29.11494]
[1778065984602,39.33,82383.56,0.0,0.49078,0.00014,29.1155]
[1778065985512,39.33,82383.57,0.0,0.49079,0.00014,29.11551]
[1778065987832,39.33,82386.73,0.0,0.49122,0.00014,29.11735]
[1778065989182,39.33,82386.86,0.0,0.49124,0.00014,29.11742]
[1778065990314,39.33,82386.49,0.0,0.49119,0.00014,29.11721]
[1778065991580,39.33,82385.6,0.0,0.49107,0.00014,29.11669]
[1778065995631,39.33,82386.76,0.0,0.49123,0.00014,29.11737]
[1778065995824,39.33,82386.76,0.0,0.49123,0.00014,29.11737]
[1778065995651,39.33,82394.68,0.0,0.49233,0.00014,29.12182]
[1778065996086,39.33,82394.68,0.0,0.49233,0.00014,29.12182]
[1778065996835,39.33,82404.68,0.0,0.49372,0.00014,29.12713]
[1778065997685,39.33,82404.68,0.0,0.49372,0.00014,29.12713]
[1778065997751,39.33,82406.5,0.0,0.49397,0.00014,29.12806]
[1778066000361,39.33,82400.28,0.0,0.49311,0.00014,29.12484]
[1778066005405,39.33,82398.25,0.0,0.49283,0.00014,29.12376]
[1778066005418,39.33,82398.25,0.0,0.49283,0.00014,29.12376]
[1778066005725,39.33,82398.25,0.0,0.49283,0.00014,29.12376]
[1778066005730,39.33,82397.11,0.0,0.49267,0.00014,29.12314]
[1778066011346,39.33,82398.8,0.0,0.4929,0.00014,29.12052]
[1778066014299,39.33,82408.75,0.0,0.49428,0.00014,29.12566]
[1778066019336,39.34,82408.07,0.0,0.49419,0.00014,29.12532]
[1778066024369,39.34,82411.12,0.0,0.49462,0.00014,29.12683]
[1778066027514,39.34,82409.25,0.0,0.49436,0.00014,29.12591]
[1778066027824,39.34,82409.57,0.0,0.4944,0.00014,29.12607]
[1778066032836,39.35,82413.6,0.0,0.49496,0.00014,29.12804]
[1778066034071,39.35,82412.89,0.0,0.49486,0.00014,29.1277]
[1778066034445,39.35,82412.89,0.0,0.49487,0.00014,29.1277]
[1778066036086,39.35,82412.82,0.0,0.49486,0.00014,29.12766]
[1778066036105,39.35,82412.82,0.0,0.49486,0.00014,29.12766]
[1778066044038,39.35,82413.69,0.0,0.49498,0.00014,29.12809]
[1778066048226,39.36,82408.07,0.0,0.4942,0.00014,29.12533]
[1778066048379,39.36,82408.07,0.0,0.4942,0.00014,29.12533]
[1778066048543,39.36,82405.68,0.0,0.49387,0.00014,29.12412]
[1778066053577,39.36,82404.12,0.0,0.49365,0.00014,29.12332]
[1778066054158,39.36,82404.12,0.0,0.49365,0.00014,29.12332]
[1778066054652,39.36,82404.12,0.0,0.49365,0.00014,29.12332]
[1778066056600,39.36,82396.94,0.0,0.49266,0.00014,29.11954]
[1778066057366,39.36,82396.94,0.0,0.49266,0.00014,29.11954]
[1778066057882,39.36,82396.94,0.0,0.49266,0.00014,29.11954]
[1778066057934,39.36,82397.03,0.0,0.49267,0.00014,29.11959]
[1778066058297,39.36,82397.03,0.0,0.49267,0.00014,29.11959]
[1778066058616,39.36,82397.03,0.0,0.49267,0.00014,29.11959]
[1778066063651,39.36,82393.66,0.0,0.4922,0.00014,29.11775]
[1778066064145,39.36,82393.66,0.0,0.4922,0.00014,29.11775]
[1778066066712,39.36,82400.0,0.0,0.49308,0.00014,29.12117]
[1778066068407,39.36,82403.53,0.0,0.49357,0.00014,29.12302]
[1778066072457,39.36,82402.06,0.0,0.49337,0.00014,29.11873]
[1778066077749,39.36,82403.97,0.0,0.49363,0.00014,29.11972]
[1778066082784,39.36,82402.78,0.0,0.49347,0.00014,29.1191]
[1778066087819,39.36,82403.42,0.0,0.49356,0.00014,29.11943]
[1778066093861,39.36,82402.28,0.0,0.4934,0.00014,29.11884]
[1778066096548,39.36,82404.05,0.0,0.49364,0.00014,29.11976]
[1778066096716,39.36,82404.05,0.0,0.49364,0.00014,29.11976]
[1778066096746,39.36,82404.05,0.0,0.49364,0.00014,29.11976]
[1778066096788,39.36,82404.05,0.0,0.49364,0.00014,29.11976]
[1778066096882,39.36,82405.02,0.0,0.49378,0.00014,29.12026]
[1778066098742,39.37,82404.58,0.0,0.49372,0.00014,29.12003]
[1778066098756,39.37,82404.58,0.0,0.49372,0.00014,29.12003]
[1778066100910,39.37,82411.04,0.0,0.49462,0.00014,29.12327]
[1778066105945,39.37,82409.12,0.0,0.49435,0.00014,29.12233]
[1778066110980,39.38,82404.71,0.0,0.49374,0.00014,29.12011]
[1778066116015,39.38,82406.07,0.0,0.49393,0.00014,29.1208]
[1778066121050,39.38,82404.6,0.0,0.49373,0.00014,29.12005]
[1778066125819,39.39,82407.12,0.0,0.49408,0.00014,29.12134]
[1778066127874,39.39,82418.82,0.0,0.4957,0.00014,29.12699]
[1778066129552,39.39,82418.82,0.0,0.4957,0.00014,29.12699]
[1778066129625,39.39,82417.96,0.0,0.49559,0.00014,29.12659]
[1778066134905,39.39,82418.61,0.0,0.49567,0.00014,29.12336]
[1778066138527,39.39,82424.94,0.0,0.49655,0.00014,29.12622]
[1778066138533,39.39,82432.89,0.0,0.49766,0.00014,29.12962]
[1778066141193,39.39,82433.88,0.0,0.49779,0.00014,29.13002]
[1778066142207,39.39,82433.88,0.0,0.49779,0.00014,29.13002]
[1778066148175,39.4,82433.04,0.0,0.49768,0.00014,29.12968]
[1778066150253,39.4,82440.92,0.0,0.49877,0.00014,29.13282]
[1778066152776,39.4,82442.44,0.0,0.49898,0.00014,29.1334]
[1778066153332,39.4,82447.4,0.0,0.49967,0.00014,29.13524]
[1778066155367,39.4,82454.42,0.0,0.50064,0.00014,29.13769]
[1778066159409,39.4,82453.52,0.0,0.50052,0.00014,29.13738]
[1778066159421,39.4,82456.11,0.0,0.50088,0.00014,29.13825]
[1778066160839,39.4,82456.11,0.0,0.50088,0.00014,29.13825]
[1778066165573,39.4,82457.72,0.0,0.5011,0.00014,29.13878]
[1778066166721,39.4,82457.68,0.0,0.5011,0.00014,29.13877]
[1778066166921,39.4,82457.68,0.0,0.5011,0.00014,29.13877]
[1778066166986,39.4,82459.27,0.0,0.50132,0.00014,29.13928]
[1778066167514,39.4,82459.27,0.0,0.50132,0.00014,29.13928]
[1778066167535,39.4,82459.27,0.0,0.50132,0.00014,29.13928]
[1778066167908,39.4,82463.86,0.0,0.50195,0.00014,29.14071]
[1778066168333,39.4,82463.86,0.0,0.50195,0.00014,29.14071]
[1778066168509,39.4,82463.86,0.0,0.50195,0.00014,29.14071]
[1778066168561,39.4,82477.04,0.0,0.50378,0.00014,29.14441]
[1778066169767,39.4,82477.04,0.0,0.50378,0.00014,29.14441]
[1778066169785,39.4,82477.04,0.0,0.50378,0.00014,29.14441]
[1778066169963,39.4,82477.04,0.0,0.50378,0.00014,29.14441]
[1778066169858,39.4,82478.49,0.0,0.50398,0.00014,29.14478]
[1778066170218,39.4,82478.49,0.0,0.50398,0.00014,29.14478]
[1778066172523,39.4,82475.0,0.0,0.5035,0.00014,29.14388]
[1778066172703,39.4,82475.0,0.0,0.5035,0.00014,29.14388]
[1778066172739,39.4,82474.76,0.0,0.50347,0.00014,29.14381]
[1778066174734,39.41,82480.71,0.0,0.50429,0.00014,29.14533]
[1778066177443,39.41,82486.67,0.0,0.50512,0.00014,29.14673]
[1778066182553,39.41,82484.17,0.0,0.50477,0.00014,29.14616]
[1778066183829,39.41,82484.17,0.0,0.50477,0.00014,29.14616]
[1778066183911,39.41,82476.39,0.0,0.50369,0.00014,29.14424]
[1778066184045,39.41,82476.39,0.0,0.50369,0.00014,29.14424]
[1778066184200,39.41,82476.39,0.0,0.50369,0.00014,29.14424]
[1778066184874,39.41,82476.39,0.0,0.50369,0.00014,29.14424]
[1778066184899,39.41,82476.39,0.0,0.50369,0.00014,29.14424]
[1778066184924,39.41,82473.24,0.0,0.50326,0.00014,29.14341]
[1778066185734,39.41,82473.24,0.0,0.50326,0.00014,29.14341]
[1778066186008,39.41,82467.23,0.0,0.50242,0.00014,29.14172]
[1778066188524,39.41,82462.31,0.0,0.50174,0.00014,29.14024]
[1778066191281,39.41,82465.51,0.0,0.50218,0.00014,29.14121]
[1778066191781,39.41,82465.51,0.0,0.50218,0.00014,29.14121]
[1778066197588,39.41,82470.01,0.0,0.50281,0.00014,29.13898]
[1778066200012,39.41,82470.25,0.0,0.50284,0.00014,29.13905]
[1778066200335,39.41,82471.38,0.0,0.503,0.00014,29.13936]
[1778066202418,39.41,82467.11,0.0,0.50241,0.00014,29.13815]
[1778066203012,39.41,82467.11,0.0,0.50241,0.00014,29.13815]
[1778066203184,39.41,82461.51,0.0,0.50163,0.00014,29.13646]
[1778066203628,39.41,82461.51,0.0,0.50163,0.00014,29.13646]
[1778066204883,39.41,82461.51,0.0,0.50163,0.00014,29.13646]
[1778066204887,39.41,82461.51,0.0,0.50163,0.00014,29.13646]
[1778066204888,39.41,82461.51,0.0,0.50163,0.00014,29.13646]
[1778066204984,39.41,82443.27,0.0,0.4991,0.00014,29.13018]
[1778066205106,39.41,82443.27,0.0,0.4991,0.00014,29.13018]
[1778066207030,39.41,82443.27,0.0,0.4991,0.00014,29.13018]
[1778066206662,39.42,82443.15,0.0,0.49909,0.00014,29.13013]
[1778066209671,39.42,82448.98,0.0,0.49989,0.00014,29.13227]
[1778066212766,39.42,82442.81,0.0,0.49904,0.00014,29.13001]
[1778066218829,39.42,82438.32,0.0,0.49842,0.00014,29.12828]
[1778066219250,39.42,82436.17,0.0,0.49812,0.00014,29.12742]
[1778066219424,39.42,82436.17,0.0,0.49812,0.00014,29.12742]
[1778066219431,39.42,82436.17,0.0,0.49812,0.00014,29.12742]
[1778066219819,39.42,82432.27,0.0,0.49758,0.00014,29.12583]
[1778066221000,39.42,82432.27,0.0,0.49758,0.00014,29.12583]
[1778066221122,39.42,82432.27,0.0,0.49758,0.00014,29.12583]
[1778066221434,39.42,82432.27,0.0,0.49758,0.00014,29.12583]
[1778066221470,39.42,82432.27,0.0,0.49758,0.00014,29.12583]
[1778066221508,39.42,82432.27,0.0,0.49758,0.00014,29.12583]
[1778066221754,39.42,82423.58,0.0,0.49637,0.00014,29.12209]
[1778066222781,39.42,82423.58,0.0,0.49637,0.00014,29.12209]
[1778066222865,39.42,82430.28,0.0,0.4973,0.00014,29.125]
[1778066223718,39.42,82430.28,0.0,0.4973,0.00014,29.125]
[1778066224218,39.42,82430.34,0.0,0.49731,0.00014,29.12502]
[1778066224977,39.42,82432.19,0.0,0.49757,0.00014,29.1258]
[1778066226220,39.42,82433.6,0.0,0.49776,0.00014,29.12638]
[1778066226977,39.42,82441.75,0.0,0.49889,0.00014,29.1296]
[1778066228305,39.42,82439.45,0.0,0.49857,0.00014,29.12872]
[1778066233838,39.42,82440.48,0.0,0.49872,0.00014,29.12912]
[1778066234272,39.42,82440.48,0.0,0.49872,0.00014,29.12912]
[1778066234847,39.42,82441.31,0.0,0.49883,0.00014,29.12944]
[1778066236811,39.42,82444.18,0.0,0.49923,0.00014,29.13052]
[1778066237866,39.42,82457.48,0.0,0.50107,0.00014,29.13517]
[1778066238328,39.42,82457.48,0.0,0.50107,0.00014,29.13517]
[1778066238879,39.42,82463.48,0.0,0.5019,0.00014,29.13706]
[1778066239873,39.42,82463.48,0.0,0.5019,0.00014,29.13706]
[1778066240009,39.42,82463.46,0.0,0.5019,0.00014,29.13706]
[1778066240102,39.42,82463.46,0.0,0.5019,0.00014,29.13706]
[1778066240369,39.42,82463.46,0.0,0.5019,0.00014,29.13706]
[1778066240638,39.42,82463.46,0.0,0.5019,0.00014,29.13706]
[1778066240820,39.42,82463.46,0.0,0.5019,0.00014,29.13706]
[1778066241084,39.42,82463.46,0.0,0.5019,0.00014,29.13706]
[1778066240981,39.42,82501.28,0.0,0.50714,0.00014,29.14608]
[1778066241281,39.42,82501.28,0.0,0.50714,0.00014,29.14608]
[1778066241363,39.42,82501.28,0.0,0.50714,0.00014,29.14608]
[1778066241899,39.42,82501.56,0.0,0.50718,0.00014,29.14613]
[1778066242862,39.42,82501.56,0.0,0.50718,0.00014,29.14613]
[1778066242910,39.42,82541.97,0.0,0.51277,0.00014,29.15018]
[1778066243257,39.42,82541.97,0.0,0.51277,0.00014,29.15018]
[1778066243835,39.42,82541.97,0.0,0.51277,0.00014,29.15018]
[1778066243979,39.42,82541.97,0.0,0.51277,0.00014,29.15018]
[1778066244020,39.42,82529.27,0.0,0.51102,0.00014,29.14952]
[1778066245713,39.42,82529.72,0.0,0.51108,0.00014,29.14956]
[1778066245747,39.42,82529.72,0.0,0.51108,0.00014,29.14956]
[1778066245881,39.42,82529.72,0.0,0.51108,0.00014,29.14956]
[1778066245975,39.42,82528.88,0.0,0.51096,0.00014,29.14949]
[1778066250164,39.41,82526.27,0.0,0.5106,0.00014,29.14929]
[1778066250313,39.41,82526.27,0.0,0.5106,0.00014,29.14929]
[1778066251063,39.41,82544.63,0.0,0.51314,0.00014,29.14671]
[1778066252888,39.41,82544.63,0.0,0.51314,0.00014,29.14671]
[1778066253041,39.41,82544.63,0.0,0.51314,0.00014,29.14671]
[1778066252988,39.41,82555.04,0.0,0.51458,0.00014,29.14672]
[1778066253994,39.41,82562.59,0.0,0.51563,0.00014,29.1465]
[1778066254561,39.41,82562.59,0.0,0.51563,0.00014,29.1465]
[1778066254643,39.41,82562.59,0.0,0.51563,0.00014,29.1465]
[1778066254665,39.41,82562.59,0.0,0.51563,0.00014,29.1465]
[1778066254670,39.41,82562.59,0.0,0.51563,0.00014,29.1465]
[1778066254741,39.41,82562.59,0.0,0.51563,0.00014,29.1465]
[1778066255001,39.42,82565.42,0.0,0.51602,0.00014,29.14636]
[1778066255815,39.42,82565.42,0.0,0.51602,0.00014,29.14636]
[1778066256011,39.42,82570.66,0.0,0.51674,0.00014,29.14603]
[1778066256209,39.42,82570.66,0.0,0.51674,0.00014,29.14603]
[1778066256563,39.42,82570.66,0.0,0.51674,0.00014,29.14603]
[1778066256612,39.42,82570.66,0.0,0.51674,0.00014,29.14603]
[1778066257015,39.42,82577.95,0.0,0.51775,0.00014,29.14542]
[1778066257118,39.42,82577.95,0.0,0.51775,0.00014,29.14542]
[1778066257240,39.42,82577.95,0.0,0.51775,0.00014,29.14542]
[1778066258022,39.42,82586.79,0.0,0.51897,0.00014,29.14442]
[1778066258149,39.42,82586.79,0.0,0.51897,0.00014,29.14442]
[1778066259046,39.42,82586.79,0.0,0.51897,0.00014,29.14442]
[1778066259029,39.42,82592.7,0.0,0.51979,0.00014,29.14361]
[1778066259749,39.42,82592.7,0.0,0.51979,0.00014,29.14361]
[1778066259824,39.42,82592.7,0.0,0.51979,0.00014,29.14361]
[1778066259944,39.42,82592.7,0.0,0.51979,0.00014,29.14361]
[1778066260039,39.42,82592.7,0.0,0.51979,0.00014,29.14361]
[1778066260036,39.42,82592.78,0.0,0.5198,0.00014,29.14359]
[1778066262050,39.42,82584.32,0.0,0.51863,0.00014,29.14473]
[1778066262678,39.42,82584.32,0.0,0.51863,0.00014,29.14473]
[1778066262759,39.42,82584.32,0.0,0.51863,0.00014,29.14473]
[1778066262856,39.42,82584.32,0.0,0.51863,0.00014,29.14473]
[1778066263058,39.42,82581.66,0.0,0.51826,0.00014,29.14504]
[1778066263119,39.42,82581.66,0.0,0.51826,0.00014,29.14504]
[1778066265479,39.42,82575.34,0.0,0.51739,0.00014,29.14566]
[1778066266690,39.42,82575.91,0.0,0.51747,0.00014,29.14561]
[1778066267087,39.42,82574.06,0.0,0.51721,0.00014,29.14577]
[1778066270056,39.42,82570.98,0.0,0.51679,0.00014,29.14601]
[1778066270107,39.42,82570.4,0.0,0.51671,0.00014,29.14605]
[1778066270327,39.42,82570.4,0.0,0.51671,0.00014,29.14605]
[1778066271185,39.42,82570.14,0.0,0.51667,0.00014,29.14607]
[1778066271264,39.42,82570.14,0.0,0.51667,0.00014,29.14607]
[1778066271337,39.42,82570.14,0.0,0.51667,0.00014,29.14607]
[1778066271373,39.42,82570.14,0.0,0.51667,0.00014,29.14607]
[1778066272121,39.42,82558.36,0.0,0.51504,0.00014,29.14665]
[1778066273130,39.43,82555.23,0.0,0.51461,0.00014,29.14672]
[1778066275771,39.43,82564.79,0.0,0.51593,0.00014,29.1464]
[1778066276698,39.43,82564.79,0.0,0.51593,0.00014,29.1464]
[1778066279779,39.43,82576.81,0.0,0.51759,0.00014,29.14553]
[1778066280281,39.43,82576.81,0.0,0.51759,0.00014,29.14553]
[1778066280809,39.43,82578.62,0.0,0.51784,0.00014,29.14536]
[1778066286182,39.43,82580.52,0.0,0.5181,0.00014,29.14516]
[1778066286365,39.43,82580.52,0.0,0.5181,0.00014,29.14516]
[1778066286959,39.43,82580.52,0.0,0.5181,0.00014,29.14516]
[1778066286986,39.43,82580.52,0.0,0.5181,0.00014,29.14516]
[1778066287040,39.43,82578.41,0.0,0.51781,0.00014,29.14538]
[1778066287345,39.43,82578.41,0.0,0.51781,0.00014,29.14538]
[1778066287744,39.43,82575.26,0.0,0.51738,0.00014,29.14567]
[1778066288848,39.43,82575.26,0.0,0.51738,0.00014,29.14567]
[1778066288988,39.43,82576.88,0.0,0.5176,0.00014,29.14553]
[1778066291986,39.44,82570.79,0.0,0.51676,0.00014,29.14603]
[1778066297768,39.44,82575.14,0.0,0.51736,0.00014,29.14568]
[1778066298104,39.44,82573.83,0.0,0.51718,0.00014,29.1458]
[1778066303115,39.44,82578.63,0.0,0.51784,0.00014,29.14536]
[1778066308132,39.44,82576.28,0.0,0.51752,0.00014,29.14558]
[1778066309158,39.45,82575.88,0.0,0.51746,0.00014,29.14562]
[1778066309543,39.45,82575.54,0.0,0.51741,0.00014,29.14565]
[1778066309733,39.45,82575.54,0.0,0.51741,0.00014,29.14565]
[1778066309983,39.45,82578.69,0.0,0.51785,0.00014,29.14536]
[1778066311345,39.45,82583.02,0.0,0.51845,0.00014,29.14136]
[1778066313240,39.45,82578.83,0.0,0.51787,0.00014,29.14181]
[1778066313305,39.45,82578.83,0.0,0.51787,0.00014,29.14181]
[1778066313410,39.45,82574.01,0.0,0.5172,0.00014,29.14225]
[1778066314907,39.45,82567.48,0.0,0.5163,0.00014,29.14271]
[1778066316426,39.45,82567.48,0.0,0.5163,0.00014,29.14271]
[1778066316623,39.45,82567.48,0.0,0.5163,0.00014,29.14271]
[1778066316710,39.45,82558.19,0.0,0.51502,0.00014,29.14312]
[1778066318533,39.45,82558.32,0.0,0.51503,0.00014,29.14312]
[1778066318547,39.45,82558.32,0.0,0.51503,0.00014,29.14312]
[1778066318578,39.45,82549.59,0.0,0.51383,0.00014,29.14323]
[1778066319380,39.45,82549.59,0.0,0.51383,0.00014,29.14323]
[1778066319388,39.45,82549.59,0.0,0.51383,0.00014,29.14323]
[1778066319539,39.45,82549.59,0.0,0.51383,0.00014,29.14323]
[1778066319556,39.45,82546.84,0.0,0.51345,0.00014,29.14321]
[1778066325145,39.45,82552.44,0.0,0.51422,0.00014,29.14322]
[1778066330527,39.46,82543.7,0.0,0.51301,0.00014,29.14315]
[1778066331387,39.46,82543.7,0.0,0.51301,0.00014,29.14315]
[1778066331424,39.46,82543.7,0.0,0.51301,0.00014,29.14315]
[1778066331535,39.46,82544.18,0.0,0.51308,0.00014,29.14316]
[1778066333169,39.46,82538.32,0.0,0.51227,0.00014,29.14297]
[1778066336040,39.46,82534.2,0.0,0.5117,0.00014,29.14277]
[1778066336071,39.46,82534.2,0.0,0.5117,0.00014,29.14277]
[1778066336149,39.45,82523.22,0.0,0.51018,0.00014,29.14194]
[1778066337528,39.45,82522.3,0.0,0.51005,0.00014,29.14185]
[1778066338148,39.46,82524.97,0.0,0.51042,0.00014,29.1421]
[1778066343154,39.46,82523.2,0.0,0.51018,0.00014,29.14193]
[1778066348173,39.46,82520.38,0.0,0.50979,0.00014,29.14165]
[1778066350367,39.46,82517.57,0.0,0.5094,0.00014,29.14134]
[1778066350398,39.46,82517.57,0.0,0.5094,0.00014,29.14134]
[1778066350589,39.46,82517.57,0.0,0.5094,0.00014,29.14134]
[1778066350599,39.46,82517.57,0.0,0.5094,0.00014,29.14134]
[1778066350708,39.46,82517.57,0.0,0.5094,0.00014,29.14134]
[1778066350978,39.46,82517.57,0.0,0.5094,0.00014,29.14134]
[1778066351027,39.46,82517.57,0.0,0.5094,0.00014,29.14134]
[1778066351083,39.46,82518.95,0.0,0.50959,0.00014,29.1415]
[1778066351721,39.46,82518.95,0.0,0.50959,0.00014,29.1415]
[1778066351781,39.46,82543.96,0.0,0.51305,0.00014,29.14316]
[1778066353691,39.46,82555.55,0.0,0.51465,0.00014,29.14318]
[1778066354700,39.46,82556.1,0.0,0.51473,0.00014,29.14317]
[1778066355785,39.46,82556.1,0.0,0.51473,0.00014,29.14317]
[1778066355875,39.46,82556.1,0.0,0.51473,0.00014,29.14317]
[1778066356203,39.46,82559.18,0.0,0.51515,0.00014,29.14309]
[1778066361194,39.47,82565.53,0.0,0.51603,0.00014,29.14283]
[1778066363843,39.47,82563.35,0.0,0.51573,0.00014,29.14293]
[1778066363852,39.47,82563.35,0.0,0.51573,0.00014,29.14293]
[1778066365848,39.47,82561.82,0.0,0.51552,0.00014,29.143]
[1778066365854,39.47,82561.82,0.0,0.51552,0.00014,29.143]
[1778066365883,39.47,82561.82,0.0,0.51552,0.00014,29.143]
[1778066365949,39.47,82560.57,0.0,0.51535,0.00014,29.14305]
[1778066370027,39.47,82555.58,0.0,0.51466,0.00014,29.14318]
[1778066370150,39.47,82555.58,0.0,0.51466,0.00014,29.14318]
[1778066371161,39.47,82553.31,0.0,0.51434,0.00014,29.14321]
[1778066371228,39.47,82553.31,0.0,0.51434,0.00014,29.14321]
[1778066371147,39.47,82550.21,0.0,0.51391,0.00014,29.13969]
[1778066371276,39.47,82550.21,0.0,0.51391,0.00014,29.13969]
[1778066371934,39.47,82550.21,0.0,0.51391,0.00014,29.13969]
[1778066372021,39.47,82544.24,0.0,0.51309,0.00014,29.13963]
[1778066374133,39.47,82544.24,0.0,0.51309,0.00014,29.13963]
[1778066374187,39.46,82538.92,0.0,0.51235,0.00014,29.13946]
[1778066379397,39.46,82535.62,0.0,0.5119,0.00014,29.13931]
[1778066381866,39.46,82533.15,0.0,0.51155,0.00014,29.13917]
[1778066381882,39.46,82533.15,0.0,0.51155,0.00014,29.13917]
[1778066382042,39.46,82533.15,0.0,0.51155,0.00014,29.13917]
[1778066382137,39.46,82525.97,0.0,0.51056,0.00014,29.13865]
[1778066387165,39.46,82525.52,0.0,0.5105,0.00014,29.13861]
[1778066392169,39.46,82521.23,0.0,0.50991,0.00014,29.1382]
[1778066397170,39.46,82518.98,0.0,0.50959,0.00014,29.13797]
[1778066402198,39.46,82514.86,0.0,0.50902,0.00014,29.13748]
[1778066407217,39.46,82514.54,0.0,0.50898,0.00014,29.13744]
[1778066412235,39.46,82516.97,0.0,0.50932,0.00014,29.13774]
[1778066413266,39.46,82524.88,0.0,0.51041,0.00014,29.13855]
[1778066416437,39.46,82529.98,0.0,0.51112,0.00014,29.13896]
[1778066416454,39.46,82529.98,0.0,0.51112,0.00014,29.13896]
[1778066417248,39.46,82532.53,0.0,0.51147,0.00014,29.13913]
[1778066418449,39.46,82532.53,0.0,0.51147,0.00014,29.13913]
[1778066418461,39.46,82532.53,0.0,0.51147,0.00014,29.13913]
[1778066420596,39.46,82530.91,0.0,0.51124,0.00014,29.13903]
[1778066421169,39.46,82533.73,0.0,0.51163,0.00014,29.13921]
[1778066422193,39.46,82533.73,0.0,0.51163,0.00014,29.13921]
[1778066422212,39.46,82543.55,0.0,0.51299,0.00014,29.13961]
[1778066425195,39.46,82543.11,0.0,0.51293,0.00014,29.1396]
[1778066425248,39.46,82543.11,0.0,0.51293,0.00014,29.1396]
[1778066425201,39.46,82541.45,0.0,0.5127,0.00014,29.13955]
[1778066425461,39.46,82541.45,0.0,0.5127,0.00014,29.13955]
[1778066425467,39.46,82541.45,0.0,0.5127,0.00014,29.13955]
[1778066426208,39.46,82549.61,0.0,0.51383,0.00014,29.13969]
[1778066427216,39.46,82559.57,0.0,0.51521,0.00014,29.13954]
[1778066430596,39.46,82559.45,0.0,0.51519,0.00014,29.13955]
[1778066430600,39.46,82559.45,0.0,0.51519,0.00014,29.13955]
[1778066431244,39.47,82562.86,0.0,0.51566,0.00014,29.13588]
[1778066433665,39.47,82566.07,0.0,0.51611,0.00014,29.13572]
[1778066433767,39.47,82566.07,0.0,0.51611,0.00014,29.13572]
[1778066433827,39.47,82566.07,0.0,0.51611,0.00014,29.13572]
[1778066434265,39.47,82567.5,0.0,0.5163,0.00014,29.13564]
[1778066435258,39.47,82567.5,0.0,0.5163,0.00014,29.13564]
[1778066435272,39.47,82574.54,0.0,0.51728,0.00014,29.13513]
[1778066437286,39.47,82581.32,0.0,0.51821,0.00014,29.13448]
[1778066438090,39.47,82581.32,0.0,0.51821,0.00014,29.13448]
[1778066438696,39.47,82581.37,0.0,0.51822,0.00014,29.13447]
[1778066439300,39.47,82583.5,0.0,0.51851,0.00014,29.13424]
[1778066440300,39.47,82583.5,0.0,0.51851,0.00014,29.13424]
[1778066440076,39.47,82589.37,0.0,0.51932,0.00014,29.1335]
[1778066442325,39.48,82599.97,0.0,0.52079,0.00014,29.13185]
[1778066445233,39.48,82599.95,0.0,0.52078,0.00014,29.13186]
[1778066446819,39.48,82595.57,0.0,0.52018,0.00014,29.13259]
[1778066446895,39.48,82596.39,0.0,0.52029,0.00014,29.13245]
[1778066448379,39.48,82596.39,0.0,0.52029,0.00014,29.13245]
[1778066448775,39.48,82596.39,0.0,0.52029,0.00014,29.13246]
[1778066449091,39.48,82596.39,0.0,0.52029,0.00014,29.13246]
[1778066449245,39.48,82596.39,0.0,0.52029,0.00014,29.13246]
[1778066449317,39.48,82601.52,0.0,0.521,0.00014,29.13158]
[1778066449369,39.48,82601.52,0.0,0.521,0.00014,29.13158]
[1778066450169,39.48,82601.52,0.0,0.521,0.00014,29.13158]
[1778066450343,39.48,82601.52,0.0,0.521,0.00014,29.13158]
[1778066450171,39.48,82640.55,0.0,0.52638,0.00014,29.12195]
[1778066450672,39.48,82640.55,0.0,0.52638,0.00014,29.12195]
[1778066451328,39.48,82640.55,0.0,0.52638,0.00014,29.12195]
[1778066451351,39.48,82664.29,0.0,0.52965,0.00014,29.11349]
[1778066451727,39.48,82664.29,0.0,0.52965,0.00014,29.11349]
[1778066451949,39.48,82664.29,0.0,0.52965,0.00014,29.11349]
[1778066452328,39.48,82664.29,0.0,0.52965,0.00014,29.11349]
[1778066452041,39.48,82673.58,0.0,0.53093,0.00014,29.10965]
[1778066452399,39.48,82673.58,0.0,0.53093,0.00014,29.10965]
[1778066453417,39.48,82673.66,0.0,0.53094,0.00014,29.10962]
[1778066455763,39.48,82667.45,0.0,0.53009,0.00014,29.11222]
[1778066457553,39.48,82680.12,0.0,0.53183,0.00014,29.10677]
[1778066459251,39.48,82685.99,0.0,0.53264,0.00014,29.10406]
[1778066459370,39.48,82685.99,0.0,0.53264,0.00014,29.10406]
[1778066459461,39.48,82685.99,0.0,0.53264,0.00014,29.10406]
[1778066459799,39.48,82685.99,0.0,0.53264,0.00014,29.10406]
[1778066459814,39.48,82702.02,0.0,0.53484,0.00014,29.09603]
[1778066460656,39.48,82702.02,0.0,0.53484,0.00014,29.09603]
[1778066460712,39.48,82702.02,0.0,0.53484,0.00014,29.09603]
[1778066460759,39.49,82718.76,0.0,0.53714,0.00014,29.08672]
[1778066461656,39.49,82718.76,0.0,0.53714,0.00014,29.08672]
[1778066461693,39.49,82728.48,0.0,0.53847,0.00014,29.08088]
[1778066462817,39.49,82728.48,0.0,0.53847,0.00014,29.08088]
[1778066462867,39.49,82728.48,0.0,0.53847,0.00014,29.08088]
[1778066463190,39.5,82721.97,0.0,0.53757,0.00014,29.08488]
[1778066464761,39.5,82721.97,0.0,0.53757,0.00014,29.08488]
[1778066464859,39.54,82709.7,0.0,0.53587,0.00014,29.09208]
[1778066466021,39.54,82702.83,0.0,0.53492,0.00014,29.0958]
[1778066466438,39.54,82702.83,0.0,0.53492,0.00014,29.0958]
[1778066467248,39.54,82693.47,0.0,0.53364,0.00014,29.1006]
[1778066467695,39.54,82693.47,0.0,0.53364,0.00014,29.1006]
[1778066467749,39.54,82693.47,0.0,0.53364,0.00014,29.1006]
[1778066467881,39.54,82693.47,0.0,0.53364,0.00014,29.1006]
[1778066467936,39.55,82681.17,0.0,0.53194,0.00014,29.10649]
[1778066468524,39.56,82681.17,0.0,0.53194,0.00014,29.10649]
[1778066469531,39.56,82675.17,0.0,0.53112,0.00014,29.10915]
[1778066470776,39.56,82675.17,0.0,0.53112,0.00014,29.10915]
[1778066470791,39.56,82675.17,0.0,0.53112,0.00014,29.10915]
[1778066471265,39.56,82663.61,0.0,0.52953,0.00014,29.11393]
[1778066475370,39.56,82657.0,0.0,0.52862,0.00014,29.11646]
[1778066477278,39.56,82656.09,0.0,0.52849,0.00014,29.1168]
[1778066477310,39.56,82656.09,0.0,0.52849,0.00014,29.1168]
[1778066477312,39.56,82656.09,0.0,0.52849,0.00014,29.1168]
[1778066477366,39.56,82656.09,0.0,0.52849,0.00014,29.1168]
[1778066477377,39.56,82663.31,0.0,0.52948,0.00014,29.11406]
[1778066477700,39.56,82670.57,0.0,0.53048,0.00014,29.11113]
[1778066480302,39.56,82670.57,0.0,0.53048,0.00014,29.11113]
[1778066483629,39.56,82677.77,0.0,0.53147,0.00014,29.10804]
[1778066488665,39.57,82673.9,0.0,0.53094,0.00014,29.10972]
[1778066492118,39.57,82676.31,0.0,0.53127,0.00014,29.10514]
[1778066492172,39.57,82676.31,0.0,0.53127,0.00014,29.10514]
[1778066492229,39.57,82676.31,0.0,0.53127,0.00014,29.10514]
[1778066492329,39.57,82668.99,0.0,0.53027,0.00014,29.10824]
[1778066493329,39.57,82668.99,0.0,0.53027,0.00014,29.10824]
[1778066494064,39.57,82668.99,0.0,0.53027,0.00014,29.10824]
[1778066494185,39.57,82645.85,0.0,0.52709,0.00014,29.11683]
[1778066494695,39.57,82645.85,0.0,0.52709,0.00014,29.11683]
[1778066494714,39.57,82645.85,0.0,0.52709,0.00014,29.11683]
[1778066494738,39.57,82645.85,0.0,0.52709,0.00014,29.11683]
[1778066494816,39.57,82638.83,0.0,0.52612,0.00014,29.11907]
[1778066496155,39.57,82638.61,0.0,0.52609,0.00014,29.11915]
[1778066501756,39.58,82645.54,0.0,0.52704,0.00014,29.11695]
[1778066503390,39.59,82647.77,0.0,0.52734,0.00014,29.11624]
[1778066504362,39.59,82647.77,0.0,0.52734,0.00014,29.11624]
[1778066505256,39.59,82650.67,0.0,0.52774,0.00014,29.11524]
[1778066505343,39.59,82659.34,0.0,0.52893,0.00014,29.1121]
[1778066505784,39.6,82659.34,0.0,0.52893,0.00014,29.11212]
[1778066507106,39.6,82669.35,0.0,0.5303,0.00014,29.10818]
[1778066507910,39.6,82671.38,0.0,0.53058,0.00014,29.10734]
[1778066512834,39.6,82664.99,0.0,0.5297,0.00014,29.10994]
[1778066517630,39.6,82666.51,0.0,0.52991,0.00014,29.10934]
[1778066517647,39.6,82666.51,0.0,0.52991,0.00014,29.10934]
[1778066517814,39.6,82666.51,0.0,0.52991,0.00014,29.10934]
[1778066519705,39.61,82667.18,0.0,0.53,0.00014,29.10907]
[1778066524917,39.61,82673.32,0.0,0.53084,0.00014,29.10652]
[1778066526110,39.61,82673.32,0.0,0.53084,0.00014,29.10652]
[1778066527920,39.61,82676.35,0.0,0.53126,0.00014,29.10522]
[1778066528203,39.61,82676.35,0.0,0.53126,0.00014,29.10522]
[1778066528256,39.61,82676.35,0.0,0.53126,0.00014,29.10522]
[1778066528279,39.61,82683.31,0.0,0.53221,0.00014,29.1021]
[1778066528992,39.61,82683.31,0.0,0.53221,0.00014,29.1021]
[1778066529034,39.61,82698.85,0.0,0.53435,0.00014,29.09454]
[1778066529955,39.61,82699.24,0.0,0.5344,0.00014,29.09434]
[1778066530598,39.61,82699.24,0.0,0.5344,0.00014,29.09434]
[1778066530650,39.61,82699.24,0.0,0.5344,0.00014,29.09434]
[1778066530962,39.61,82710.33,0.0,0.53592,0.00014,29.08843]
[1778066532101,39.61,82710.33,0.0,0.53592,0.00014,29.08843]
[1778066532295,39.61,82710.33,0.0,0.53592,0.00014,29.08843]
[1778066532393,39.61,82721.55,0.0,0.53746,0.00014,29.08201]
[1778066535250,39.61,82724.66,0.0,0.53788,0.00014,29.08016]
[1778066535351,39.61,82726.64,0.0,0.53815,0.00014,29.07897]
[1778066535452,39.61,82726.64,0.0,0.53815,0.00014,29.07897]
[1778066535466,39.61,82726.64,0.0,0.53815,0.00014,29.07897]
[1778066536104,39.61,82742.27,0.0,0.54029,0.00014,29.06904]
[1778066537008,39.61,82742.46,0.0,0.54032,0.00014,29.06891]
[1778066542043,39.61,82742.59,0.0,0.54033,0.00014,29.06884]
[1778066542613,39.61,82742.59,0.0,0.54033,0.00014,29.06884]
[1778066542663,39.61,82742.59,0.0,0.54033,0.00014,29.06884]
[1778066543119,39.61,82741.94,0.0,0.54024,0.00014,29.06927]
[1778066546071,39.61,82749.15,0.0,0.54123,0.00014,29.06441]
[1778066546640,39.61,82749.15,0.0,0.54123,0.00014,29.06441]
[1778066546720,39.61,82749.15,0.0,0.54123,0.00014,29.06441]
[1778066547078,39.61,82750.63,0.0,0.54143,0.00014,29.06339]
[1778066550320,39.61,82747.93,0.0,0.54106,0.00014,29.06525]
[1778066550363,39.61,82747.93,0.0,0.54106,0.00014,29.06525]
[1778066550393,39.61,82750.51,0.0,0.54142,0.00014,29.06348]
[1778066553925,39.61,82753.74,0.0,0.54186,0.00014,29.05768]
[1778066554011,39.61,82753.74,0.0,0.54186,0.00014,29.05768]
[1778066554031,39.61,82753.74,0.0,0.54186,0.00014,29.05768]
[1778066554087,39.61,82753.74,0.0,0.54186,0.00014,29.05768]
[1778066554131,39.61,82754.01,0.0,0.5419,0.00014,29.05749]
[1778066555968,39.61,82755.4,0.0,0.54209,0.00014,29.05651]
[1778066556416,39.61,82767.72,0.0,0.54377,0.00014,29.04754]
[1778066557830,39.62,82767.72,0.0,0.54377,0.00014,29.04754]
[1778066558283,39.62,82778.05,0.0,0.54518,0.00014,29.03962]
[1778066558874,39.62,82778.05,0.0,0.54518,0.00014,29.03962]
[1778066558906,39.62,82778.05,0.0,0.54518,0.00014,29.03962]
[1778066559402,39.62,82778.05,0.0,0.54518,0.00014,29.03962]
[1778066559434,39.62,82786.84,0.0,0.54638,0.00014,29.03259]
[1778066559728,39.62,82786.84,0.0,0.54638,0.00014,29.03259]
[1778066559759,39.62,82786.84,0.0,0.54638,0.00014,29.03259]
[1778066560068,39.62,82786.84,0.0,0.54638,0.00014,29.03259]
[1778066560243,39.62,82786.84,0.0,0.54638,0.00014,29.03259]
[1778066560250,39.63,82787.5,0.0,0.54646,0.00014,29.03213]
[1778066560763,39.63,82787.5,0.0,0.54646,0.00014,29.03213]
[1778066560829,39.63,82787.5,0.0,0.54646,0.00014,29.03213]
[1778066560893,39.63,82787.5,0.0,0.54646,0.00014,29.03213]
[1778066561179,39.62,82786.35,0.0,0.54631,0.00014,29.03299]
[1778066561889,39.62,82786.35,0.0,0.54631,0.00014,29.03299]
[1778066561908,39.62,82786.35,0.0,0.54631,0.00014,29.03299]
[1778066561941,39.62,82786.35,0.0,0.54631,0.00014,29.03299]
[1778066561975,39.62,82786.35,0.0,0.54631,0.00014,29.03299]
[1778066562100,39.62,82786.35,0.0,0.54631,0.00014,29.03299]
[1778066562279,39.61,82760.69,0.0,0.54281,0.00014,29.05272]
[1778066563305,39.61,82760.69,0.0,0.54281,0.00014,29.05272]
[1778066563360,39.62,82749.47,0.0,0.54128,0.00014,29.06065]
[1778066564328,39.62,82749.47,0.0,0.54128,0.00014,29.06065]
[1778066564395,39.62,82743.66,0.0,0.54048,0.00014,29.06458]
[1778066567302,39.62,82743.92,0.0,0.54052,0.00014,29.06441]
[1778066567330,39.62,82743.92,0.0,0.54052,0.00014,29.06441]
[1778066567348,39.62,82743.92,0.0,0.54052,0.00014,29.06441]
[1778066567431,39.62,82745.63,0.0,0.54075,0.00014,29.06327]
[1778066568358,39.62,82753.08,0.0,0.54177,0.00014,29.05816]
[1778066569320,39.62,82753.08,0.0,0.54177,0.00014,29.05816]
[1778066569421,39.62,82760.22,0.0,0.54274,0.00014,29.05308]
[1778066570006,39.62,82760.22,0.0,0.54274,0.00014,29.05308]
[1778066570721,39.62,82756.83,0.0,0.54228,0.00014,29.05551]
[1778066570789,39.62,82756.83,0.0,0.54228,0.00014,29.05551]
[1778066571998,39.62,82756.83,0.0,0.54228,0.00014,29.05551]
[1778066572119,39.62,82756.83,0.0,0.54228,0.00014,29.05551]
[1778066572192,39.62,82756.83,0.0,0.54228,0.00014,29.05551]
[1778066572428,39.62,82779.07,0.0,0.54532,0.00014,29.03882]
[1778066572770,39.62,82779.07,0.0,0.54532,0.00014,29.03882]
[1778066572888,39.62,82779.07,0.0,0.54532,0.00014,29.03882]
[1778066573033,39.62,82779.07,0.0,0.54532,0.00014,29.03882]
[1778066573305,39.62,82779.07,0.0,0.54532,0.00014,29.03882]
[1778066573385,39.62,82810.48,0.0,0.54961,0.00014,29.01238]
[1778066573541,39.62,82810.48,0.0,0.54961,0.00014,29.01238]
[1778066573596,39.62,82810.48,0.0,0.54961,0.00014,29.01238]
[1778066573918,39.62,82810.48,0.0,0.54961,0.00014,29.01238]
[1778066574273,39.62,82810.48,0.0,0.5496,0.00014,29.0124]
[1778066575279,39.62,82810.6,0.0,0.54962,0.00014,29.01229]
[1778066577294,39.63,82817.07,0.0,0.55049,0.00014,29.00651]
[1778066580856,39.63,82819.48,0.0,0.55082,0.00014,29.00434]
[1778066581041,39.63,82819.48,0.0,0.55082,0.00014,29.00434]
[1778066582721,39.64,82817.91,0.0,0.5506,0.00014,29.00581]
[1778066583199,39.64,82817.91,0.0,0.5506,0.00014,29.00581]
[1778066583910,39.64,82813.8,0.0,0.55004,0.00014,29.00957]
[1778066584332,39.64,82813.8,0.0,0.55004,0.00014,29.00957]
[1778066584395,39.64,82813.8,0.0,0.55004,0.00014,29.00957]
[1778066584943,39.64,82813.4,0.0,0.54998,0.00014,29.00995]
[1778066586361,39.64,82805.94,0.0,0.54896,0.00014,29.01662]
[1778066587267,39.64,82805.94,0.0,0.54896,0.00014,29.01662]
[1778066587367,39.64,82805.94,0.0,0.54896,0.00014,29.01662]
[1778066587421,39.64,82805.94,0.0,0.54896,0.00014,29.01662]
[1778066587392,39.64,82802.48,0.0,0.54849,0.00014,29.01965]
[1778066587519,39.64,82802.48,0.0,0.54849,0.00014,29.01965]
[1778066588753,39.65,82802.48,0.0,0.54849,0.00014,29.01967]
[1778066588820,39.65,82802.48,0.0,0.54849,0.00014,29.01967]
[1778066588866,39.65,82802.48,0.0,0.54849,0.00014,29.01967]
[1778066589032,39.65,82802.48,0.0,0.54849,0.00014,29.01967]
[1778066589305,39.65,82802.48,0.0,0.54849,0.00014,29.01967]
[1778066589335,39.65,82802.48,0.0,0.54849,0.00014,29.01967]
[1778066589406,39.66,82800.91,0.0,0.54826,0.00014,29.02113]
[1778066590005,39.66,82800.91,0.0,0.54826,0.00014,29.02113]
[1778066590257,39.66,82800.91,0.0,0.54826,0.00014,29.02113]
[1778066590440,39.66,82800.91,0.0,0.54826,0.00014,29.02113]
[1778066590444,39.67,82796.59,0.0,0.54767,0.00014,29.02489]
[1778066591385,39.67,82796.59,0.0,0.54767,0.00014,29.02489]
[1778066594417,39.68,82787.11,0.0,0.54636,0.00014,29.03284]
[1778066595093,39.68,82787.11,0.0,0.54636,0.00014,29.03284]
[1778066595369,39.68,82787.11,0.0,0.54636,0.00014,29.03284]
[1778066595394,39.68,82787.11,0.0,0.54636,0.00014,29.03284]
[1778066595426,39.68,82784.95,0.0,0.54607,0.00014,29.03458]
[1778066596227,39.68,82784.95,0.0,0.54607,0.00014,29.03458]
[1778066596267,39.68,82784.95,0.0,0.54607,0.00014,29.03458]
[1778066597589,39.68,82784.29,0.0,0.54598,0.00014,29.03511]
[1778066597729,39.68,82784.29,0.0,0.54598,0.00014,29.03511]
[1778066598499,39.68,82784.29,0.0,0.54598,0.00014,29.03511]
[1778066598445,39.68,82781.47,0.0,0.54559,0.00014,29.03736]
[1778066598566,39.68,82781.47,0.0,0.54559,0.00014,29.03736]
[1778066599228,39.68,82781.47,0.0,0.54559,0.00014,29.03736]
[1778066599277,39.68,82781.47,0.0,0.54559,0.00014,29.03736]
[1778066599309,39.68,82781.47,0.0,0.54559,0.00014,29.03736]
[1778066599468,39.68,82802.45,0.0,0.54845,0.00014,29.01998]
[1778066599541,39.68,82802.45,0.0,0.54845,0.00014,29.01998]
[1778066599646,39.68,82802.45,0.0,0.54845,0.00014,29.01998]
[1778066600242,39.68,82802.45,0.0,0.54845,0.00014,29.01998]
[1778066600469,39.68,82802.45,0.0,0.54845,0.00014,29.01998]
[1778066600459,39.68,82802.45,0.0,0.54845,0.00014,29.01996]
[1778066601467,39.68,82821.31,0.0,0.55102,0.00014,29.00304]
[1778066601626,39.68,82821.31,0.0,0.55102,0.00014,29.00304]
[1778066601635,39.68,82821.31,0.0,0.55102,0.00014,29.00304]
[1778066601700,39.68,82821.31,0.0,0.55102,0.00014,29.00304]
[1778066601851,39.68,82821.31,0.0,0.55102,0.00014,29.00304]
[1778066602473,39.68,82817.74,0.0,0.55054,0.00014,29.00633]
[1778066602569,39.68,82817.74,0.0,0.55054,0.00014,29.00633]
[1778066602706,39.68,82817.74,0.0,0.55054,0.00014,29.00633]
[1778066603480,39.68,82811.87,0.0,0.54974,0.00014,29.01166]
[1778066604507,39.68,82804.44,0.0,0.54873,0.00014,29.01822]
[1778066604637,39.68,82804.44,0.0,0.54873,0.00014,29.01822]
[1778066604778,39.68,82804.44,0.0,0.54873,0.00014,29.01822]
[1778066604984,39.68,82804.44,0.0,0.54873,0.00014,29.01822]
[1778066605032,39.68,82804.44,0.0,0.54873,0.00014,29.01822]
[1778066605458,39.68,82804.44,0.0,0.54873,0.00014,29.01822]
[1778066605523,39.68,82782.22,0.0,0.5457,0.00014,29.03674]
[1778066605575,39.68,82782.22,0.0,0.5457,0.00014,29.03674]
[1778066606501,39.68,82782.22,0.0,0.5457,0.00014,29.03675]
[1778066607508,39.68,82766.49,0.0,0.54355,0.00014,29.04885]
[1778066608516,39.68,82758.03,0.0,0.5424,0.00014,29.05501]
[1778066608554,39.68,82758.03,0.0,0.5424,0.00014,29.05501]
[1778066609526,39.68,82757.98,0.0,0.54239,0.00014,29.05505]
[1778066611812,39.68,82755.08,0.0,0.542,0.00014,29.05354]
[1778066614554,39.68,82744.26,0.0,0.54052,0.00014,29.06095]
[1778066616155,39.68,82745.2,0.0,0.54065,0.00014,29.06033]
[1778066619956,39.68,82739.53,0.0,0.53987,0.00014,29.06407]
[1778066625634,39.68,82743.1,0.0,0.54036,0.00014,29.06174]
[1778066627603,39.68,82744.05,0.0,0.54049,0.00014,29.06111]
[1778066628341,39.68,82744.05,0.0,0.54049,0.00014,29.06111]
[1778066630183,39.69,82743.59,0.0,0.54043,0.00014,29.06142]
[1778066630220,39.69,82743.59,0.0,0.54043,0.00014,29.06142]
[1778066630725,39.69,82746.04,0.0,0.54076,0.00014,29.05979]
[1778066630768,39.69,82746.04,0.0,0.54076,0.00014,29.05979]
[1778066630864,39.69,82746.04,0.0,0.54076,0.00014,29.05979]
[1778066631007,39.69,82746.04,0.0,0.54076,0.00014,29.05979]
[1778066631027,39.69,82746.04,0.0,0.54076,0.00014,29.05979]
[1778066631267,39.69,82746.04,0.0,0.54076,0.00014,29.05979]
[1778066631275,39.69,82754.6,0.0,0.54193,0.00014,29.05391]
[1778066631689,39.69,82754.81,0.0,0.54196,0.00014,29.05376]
[1778066632689,39.69,82775.78,0.0,0.54482,0.00014,29.03828]
[1778066634089,39.69,82775.78,0.0,0.54482,0.00014,29.03828]
[1778066634144,39.69,82775.78,0.0,0.54482,0.00014,29.03828]
[1778066634515,39.69,82775.78,0.0,0.54482,0.00014,29.03828]
[1778066634528,39.68,82782.85,0.0,0.54579,0.00014,29.03272]
[1778066639738,39.68,82781.6,0.0,0.54562,0.00014,29.03368]
[1778066641948,39.68,82781.0,0.0,0.54554,0.00014,29.03415]
[1778066643966,39.68,82772.75,0.0,0.54441,0.00014,29.04055]
[1778066645204,39.68,82772.75,0.0,0.54441,0.00014,29.04055]
[1778066647249,39.67,82763.7,0.0,0.54318,0.00014,29.04732]
[1778066649676,39.67,82765.61,0.0,0.54344,0.00014,29.04591]
[1778066652171,39.67,82765.33,0.0,0.5434,0.00014,29.04612]
[1778066653737,39.67,82772.88,0.0,0.54443,0.00014,29.04044]
[1778066654843,39.67,82780.57,0.0,0.54548,0.00014,29.03446]
[1778066659878,39.67,82776.64,0.0,0.54495,0.00014,29.03752]
[1778066661914,39.67,82776.22,0.0,0.54489,0.00014,29.03784]
[1778066663706,39.67,82777.13,0.0,0.54502,0.00014,29.03712]
[1778066664914,39.67,82788.72,0.0,0.5466,0.00014,29.02785]
[1778066666015,39.67,82788.72,0.0,0.5466,0.00014,29.02785]
[1778066666025,39.67,82786.82,0.0,0.54634,0.00014,29.0294]
[1778066670132,39.66,82781.46,0.0,0.54561,0.00014,29.03369]
[1778066673975,39.66,82774.29,0.0,0.54464,0.00014,29.03572]
[1778066678376,39.66,82774.05,0.0,0.54461,0.00014,29.03589]
[1778066678484,39.66,82774.05,0.0,0.54461,0.00014,29.03589]
[1778066680879,39.66,82769.51,0.0,0.54399,0.00014,29.03935]
[1778066681025,39.66,82763.35,0.0,0.54315,0.00014,29.04393]
[1778066681832,39.66,82763.35,0.0,0.54315,0.00014,29.04393]
[1778066681872,39.66,82763.35,0.0,0.54315,0.00014,29.04393]
[1778066682032,39.66,82763.27,0.0,0.54314,0.00014,29.04399]
[1778066683880,39.66,82763.31,0.0,0.54314,0.00014,29.04396]
[1778066683986,39.66,82763.31,0.0,0.54314,0.00014,29.04396]
[1778066684083,39.66,82754.85,0.0,0.54199,0.00014,29.05004]
[1778066689220,39.66,82749.34,0.0,0.54123,0.00014,29.05386]
[1778066692103,39.66,82758.37,0.0,0.54247,0.00014,29.04754]
[1778066696130,39.66,82752.86,0.0,0.54171,0.00014,29.05143]
[1778066701177,39.66,82746.1,0.0,0.54079,0.00014,29.05606]
[1778066706200,39.66,82749.61,0.0,0.54127,0.00014,29.05368]
[1778066711235,39.66,82750.63,0.0,0.54141,0.00014,29.05297]
[1778066714259,39.66,82756.44,0.0,0.5422,0.00014,29.04891]
[1778066716437,39.66,82759.41,0.0,0.54261,0.00014,29.04679]
[1778066716458,39.66,82759.41,0.0,0.54261,0.00014,29.04679]
[1778066716535,39.66,82753.39,0.0,0.54179,0.00014,29.05106]
[1778066719441,39.66,82747.75,0.0,0.54102,0.00014,29.05494]
[1778066720475,39.66,82747.75,0.0,0.54102,0.00014,29.05494]
[1778066720596,39.66,82747.75,0.0,0.54102,0.00014,29.05494]
[1778066720675,39.66,82749.59,0.0,0.54127,0.00014,29.05369]
[1778066721369,39.66,82749.96,0.0,0.54132,0.00014,29.05343]
[1778066723328,39.66,82750.13,0.0,0.54134,0.00014,29.05331]
[1778066723493,39.66,82750.13,0.0,0.54134,0.00014,29.05331]
[1778066723590,39.66,82761.61,0.0,0.54291,0.00014,29.0452]
[1778066724878,39.66,82761.61,0.0,0.54291,0.00014,29.0452]
[1778066725071,39.66,82761.61,0.0,0.54291,0.00014,29.0452]
[1778066725369,39.66,82761.61,0.0,0.54291,0.00014,29.0452]
[1778066725384,39.66,82781.44,0.0,0.54562,0.00014,29.03011]
[1778066726350,39.66,82782.27,0.0,0.54573,0.00014,29.02944]
[1778066727332,39.66,82782.27,0.0,0.54573,0.00014,29.02944]
[1778066727411,39.66,82799.32,0.0,0.54806,0.00014,29.01534]
[1778066730972,39.65,82799.79,0.0,0.54812,0.00014,29.01491]
[1778066731056,39.65,82799.79,0.0,0.54812,0.00014,29.01491]
[1778066731245,39.65,82799.79,0.0,0.54812,0.00014,29.01491]
[1778066731601,39.65,82799.79,0.0,0.54812,0.00014,29.01491]
[1778066731647,39.65,82791.12,0.0,0.54695,0.00014,29.01866]
[1778066732293,39.65,82791.12,0.0,0.54695,0.00014,29.01866]
[1778066733581,39.65,82757.43,0.0,0.54235,0.00014,29.04461]
[1778066734410,39.65,82757.43,0.0,0.54235,0.00014,29.04461]
[1778066735337,39.65,82757.43,0.0,0.54235,0.00014,29.04461]
[1778066735426,39.65,82757.43,0.0,0.54235,0.00014,29.04461]
[1778066735631,39.65,82748.47,0.0,0.54112,0.00014,29.05086]
[1778066738597,39.65,82747.86,0.0,0.54104,0.00014,29.05127]
[1778066743597,39.65,82750.5,0.0,0.5414,0.00014,29.04947]
[1778066746700,39.65,82745.1,0.0,0.54066,0.00014,29.05314]
[1778066748722,39.65,82737.53,0.0,0.53963,0.00014,29.05812]
[1778066750760,39.65,82737.35,0.0,0.5396,0.00014,29.05825]
[1778066755781,39.66,82737.65,0.0,0.53964,0.00014,29.05806]
[1778066760740,39.66,82735.83,0.0,0.53939,0.00014,29.05923]
[1778066761143,39.66,82735.83,0.0,0.53939,0.00014,29.05923]
[1778066761168,39.66,82735.83,0.0,0.53939,0.00014,29.05923]
[1778066762555,39.65,82735.83,0.0,0.53939,0.00014,29.05922]
[1778066762644,39.65,82718.96,0.0,0.53709,0.00014,29.06951]
[1778066763578,39.65,82718.96,0.0,0.53709,0.00014,29.06951]
[1778066763625,39.65,82718.96,0.0,0.53709,0.00014,29.06951]
[1778066763672,39.65,82715.52,0.0,0.53661,0.00014,29.07149]
[1778066765639,39.65,82708.33,0.0,0.53563,0.00014,29.07549]
[1778066768178,39.65,82704.0,0.0,0.53504,0.00014,29.07781]
[1778066768432,39.65,82704.0,0.0,0.53504,0.00014,29.07781]
[1778066768706,39.65,82691.85,0.0,0.53337,0.00014,29.08399]
[1778066770671,39.65,82687.64,0.0,0.5328,0.00014,29.08601]
[1778066771891,39.65,82688.48,0.0,0.53291,0.00014,29.08561]
[1778066773025,39.65,82688.48,0.0,0.53291,0.00014,29.08561]
[1778066778725,39.65,82686.06,0.0,0.53258,0.00014,29.08676]
[1778066783760,39.65,82688.05,0.0,0.53285,0.00014,29.08582]
[1778066788647,39.65,82688.84,0.0,0.53296,0.00014,29.08544]
[1778066788648,39.65,82691.47,0.0,0.53332,0.00014,29.08417]
[1778066790776,39.65,82695.15,0.0,0.53383,0.00014,29.08235]
[1778066791807,39.65,82698.35,0.0,0.53427,0.00014,29.08074]
[1778066794839,39.64,82690.3,0.0,0.53317,0.00014,29.08117]
[1778066798796,39.64,82691.76,0.0,0.53337,0.00014,29.08044]
[1778066800782,39.64,82697.45,0.0,0.53415,0.00014,29.07761]
[1778066803097,39.63,82701.72,0.0,0.53474,0.00014,29.0754]
[1778066805990,39.63,82700.44,0.0,0.53456,0.00014,29.07606]
[1778066812171,39.62,82698.93,0.0,0.53436,0.00014,29.07681]
[1778066817998,39.61,82697.49,0.0,0.53417,0.00014,29.07752]
[1778066820567,39.61,82697.49,0.0,0.53417,0.00014,29.07752]
[1778066820646,39.61,82697.49,0.0,0.53417,0.00014,29.07752]
[1778066823044,39.61,82687.1,0.0,0.53275,0.00014,29.0826]
[1778066828080,39.6,82682.37,0.0,0.5321,0.00014,29.08478]
[1778066833129,39.59,82679.6,0.0,0.53172,0.00014,29.08601]
[1778066836360,39.58,82677.54,0.0,0.53144,0.00014,29.08691]
[1778066836536,39.58,82677.54,0.0,0.53144,0.00014,29.08691]
[1778066836575,39.58,82677.88,0.0,0.53149,0.00014,29.08675]
[1778066842178,39.58,82678.05,0.0,0.53152,0.00014,29.08666]
[1778066847212,39.57,82680.8,0.0,0.5319,0.00014,29.08541]
[1778066852252,39.56,82679.69,0.0,0.53175,0.00014,29.08234]
[1778066853342,39.56,82679.69,0.0,0.53175,0.00014,29.08234]
[1778066859297,39.55,82678.82,0.0,0.53164,0.00014,29.08271]
[1778066860433,39.55,82671.84,0.0,0.53068,0.00014,29.08574]
[1778066863358,39.55,82674.74,0.0,0.53108,0.00014,29.0845]
[1778066863521,39.55,82675.92,0.0,0.53124,0.00014,29.08399]
[1778066869367,39.55,82676.32,0.0,0.5313,0.00014,29.0838]
[1778066874403,39.54,82674.66,0.0,0.53107,0.00014,29.08451]
[1778066875535,39.54,82674.66,0.0,0.53107,0.00014,29.08451]
[1778066877423,39.54,82683.05,0.0,0.53222,0.00014,29.08076]
[1778066878391,39.54,82683.05,0.0,0.53222,0.00014,29.08076]
[1778066883469,39.54,82695.29,0.0,0.53391,0.00014,29.07484]
[1778066886528,39.54,82698.54,0.0,0.53435,0.00014,29.07318]
[1778066889773,39.53,82688.05,0.0,0.53291,0.00014,29.07839]
[1778066891805,39.53,82682.34,0.0,0.53213,0.00014,29.08106]
[1778066897567,39.53,82681.98,0.0,0.53208,0.00014,29.08121]
[1778066900721,39.53,82687.6,0.0,0.53286,0.00014,29.07858]
[1778066906082,39.52,82685.6,0.0,0.53258,0.00014,29.07952]
[1778066906133,39.52,82685.6,0.0,0.53258,0.00014,29.07952]
[1778066910792,39.52,82694.31,0.0,0.53378,0.00014,29.07526]
[1778066916700,39.51,82696.35,0.0,0.53407,0.00014,29.07066]
[1778066920516,39.51,82699.61,0.0,0.53452,0.00014,29.06897]
[1778066920535,39.51,82699.61,0.0,0.53452,0.00014,29.06897]
[1778066920587,39.51,82699.61,0.0,0.53452,0.00014,29.06897]
[1778066920854,39.51,82699.61,0.0,0.53452,0.00014,29.06897]
[1778066920861,39.5,82689.29,0.0,0.5331,0.00014,29.07415]
[1778066921077,39.5,82689.29,0.0,0.5331,0.00014,29.07415]
[1778066921735,39.5,82689.29,0.0,0.5331,0.00014,29.07415]
[1778066922742,39.5,82677.42,0.0,0.53147,0.00014,29.07966]
[1778066923058,39.5,82677.42,0.0,0.53147,0.00014,29.07966]
[1778066923101,39.5,82677.42,0.0,0.53147,0.00014,29.07966]
[1778066923263,39.5,82677.42,0.0,0.53147,0.00014,29.07966]
[1778066923749,39.5,82673.28,0.0,0.5309,0.00014,29.08146]
[1778066928788,39.5,82673.61,0.0,0.53094,0.00014,29.08132]
[1778066933819,39.5,82671.93,0.0,0.53071,0.00014,29.08203]
[1778066937190,39.5,82669.35,0.0,0.53036,0.00014,29.08311]
[1778066937326,39.5,82669.35,0.0,0.53036,0.00014,29.08311]
[1778066937849,39.5,82666.44,0.0,0.52996,0.00014,29.0843]
[1778066939861,39.5,82659.01,0.0,0.52893,0.00014,29.08721]
[1778066944897,39.5,82666.57,0.0,0.52998,0.00014,29.08425]
[1778066948926,39.5,82674.35,0.0,0.53105,0.00014,29.08098]
[1778066950767,39.5,82674.35,0.0,0.53105,0.00014,29.08098]
[1778066950868,39.5,82677.18,0.0,0.53144,0.00014,29.07974]
[1778066952997,39.5,82671.17,0.0,0.53061,0.00014,29.08234]
[1778066956981,39.5,82666.36,0.0,0.52995,0.00014,29.08433]
[1778066959922,39.5,82666.6,0.0,0.52998,0.00014,29.08423]
[1778066959926,39.5,82672.85,0.0,0.53084,0.00014,29.08163]
[1778066960030,39.5,82678.91,0.0,0.53168,0.00014,29.07897]
[1778066961141,39.5,82685.67,0.0,0.53261,0.00014,29.07586]
[1778066962039,39.5,82685.67,0.0,0.53261,0.00014,29.07586]
[1778066962079,39.5,82685.67,0.0,0.53261,0.00014,29.07586]
[1778066965108,39.5,82686.32,0.0,0.5327,0.00014,29.07556]
[1778066973093,39.5,82681.94,0.0,0.53209,0.00014,29.07407]
[1778066978128,39.5,82679.96,0.0,0.53182,0.00014,29.07497]
[1778066983163,39.5,82677.18,0.0,0.53144,0.00014,29.07621]
[1778066988199,39.5,82677.71,0.0,0.53151,0.00014,29.07597]
[1778066993233,39.5,82672.29,0.0,0.53076,0.00014,29.07833]
[1778066998268,39.5,82670.64,0.0,0.53054,0.00014,29.07902]
[1778066999865,39.5,82670.64,0.0,0.53054,0.00014,29.07902]
[1778066999877,39.5,82670.64,0.0,0.53054,0.00014,29.07902]
[1778067001859,39.5,82670.83,0.0,0.53056,0.00014,29.07894]
[1778067001944,39.5,82664.72,0.0,0.52972,0.00014,29.08145]
[1778067002631,39.5,82664.72,0.0,0.52972,0.00014,29.08145]
[1778067005048,39.5,82671.08,0.0,0.5306,0.00014,29.07884]
[1778067005071,39.5,82671.08,0.0,0.5306,0.00014,29.07884]
[1778067005128,39.5,82671.08,0.0,0.5306,0.00014,29.07884]
[1778067006010,39.5,82671.47,0.0,0.53065,0.00014,29.07867]
[1778067006071,39.5,82671.47,0.0,0.53065,0.00014,29.07867]
[1778067006325,39.5,82676.01,0.0,0.53128,0.00014,29.07672]
[1778067007333,39.5,82683.44,0.0,0.5323,0.00014,29.07336]
[1778067008291,39.5,82683.44,0.0,0.5323,0.00014,29.07336]
[1778067008339,39.5,82683.44,0.0,0.5323,0.00014,29.07336]
[1778067008362,39.5,82691.42,0.0,0.5334,0.00014,29.06955]
[1778067010355,39.5,82682.68,0.0,0.5322,0.00014,29.07371]
[1778067011075,39.5,82682.68,0.0,0.5322,0.00014,29.07371]
[1778067011120,39.5,82682.68,0.0,0.5322,0.00014,29.07371]
[1778067011492,39.5,82677.53,0.0,0.53149,0.00014,29.07604]
[1778067012407,39.5,82677.53,0.0,0.53149,0.00014,29.07604]
[1778067012508,39.49,82677.91,0.0,0.53154,0.00014,29.07587]
[1778067015156,39.49,82680.12,0.0,0.53185,0.00014,29.07487]
[1778067015981,39.49,82686.93,0.0,0.53278,0.00014,29.0717]
[1778067018670,39.49,82689.74,0.0,0.53317,0.00014,29.07034]
[1778067019503,39.49,82692.24,0.0,0.53352,0.00014,29.06911]
[1778067021562,39.49,82703.36,0.0,0.53505,0.00014,29.06338]
[1778067025460,39.48,82696.81,0.0,0.53415,0.00014,29.06679]
[1778067026118,39.48,82696.81,0.0,0.53415,0.00014,29.06679]
[1778067026467,39.48,82697.52,0.0,0.53425,0.00014,29.06642]
[1778067030496,39.48,82690.55,0.0,0.53329,0.00014,29.0699]
[1778067031632,39.47,82684.42,0.0,0.53245,0.00014,29.06929]
[1778067032901,39.47,82684.42,0.0,0.53245,0.00014,29.06929]
[1778067036768,39.47,82680.95,0.0,0.53197,0.00014,29.07087]
[1778067036811,39.47,82680.95,0.0,0.53197,0.00014,29.07087]
[1778067042578,39.46,82685.44,0.0,0.5326,0.00014,29.06876]
[1778067047614,39.45,82685.07,0.0,0.53255,0.00014,29.06891]
[1778067052641,39.44,82682.77,0.0,0.53224,0.00014,29.06997]
[1778067058694,39.44,82680.99,0.0,0.53199,0.00014,29.07077]
[1778067063735,39.44,82679.94,0.0,0.53185,0.00014,29.07125]
[1778067068769,39.44,82679.95,0.0,0.53185,0.00014,29.07124]
[1778067073804,39.43,82679.44,0.0,0.53178,0.00014,29.07147]
[1778067078840,39.43,82679.48,0.0,0.53179,0.00014,29.07146]
[1778067083874,39.44,82676.39,0.0,0.53136,0.00014,29.07284]
[1778067085474,39.44,82675.84,0.0,0.53128,0.00014,29.07308]
[1778067090923,39.43,82674.68,0.0,0.53112,0.00014,29.07359]
[1778067091404,39.43,82674.68,0.0,0.53112,0.00014,29.07359]
[1778067096917,39.43,82680.1,0.0,0.53187,0.00014,29.06762]
[1778067096954,39.43,82680.1,0.0,0.53187,0.00014,29.06762]
[1778067103007,39.43,82680.32,0.0,0.5319,0.00014,29.06752]
[1778067108042,39.43,82678.72,0.0,0.53168,0.00014,29.06824]
[1778067113080,39.43,82679.65,0.0,0.53181,0.00014,29.06782]
[1778067118114,39.43,82681.03,0.0,0.532,0.00014,29.0672]
[1778067123153,39.43,82681.22,0.0,0.53203,0.00014,29.06711]
[1778067128203,39.43,82680.99,0.0,0.532,0.00014,29.06721]
[1778067130941,39.43,82683.23,0.0,0.53231,0.00014,29.06618]
[1778067130968,39.43,82683.23,0.0,0.53231,0.00014,29.06618]
[1778067130977,39.43,82690.13,0.0,0.53326,0.00014,29.06288]
[1778067132333,39.43,82684.63,0.0,0.5325,0.00014,29.06551]
[1778067138106,39.43,82682.39,0.0,0.53219,0.00014,29.06655]
[1778067143292,39.42,82686.82,0.0,0.53281,0.00014,29.06443]
[1778067148327,39.41,82691.42,0.0,0.53345,0.00014,29.06218]
[1778067153362,39.4,82689.39,0.0,0.53317,0.00014,29.05961]
[1778067157390,39.4,82681.83,0.0,0.53213,0.00014,29.0632]
[1778067159645,39.4,82674.75,0.0,0.53115,0.00014,29.06638]
[1778067160841,39.4,82674.75,0.0,0.53115,0.00014,29.06638]
[1778067162542,39.41,82661.09,0.0,0.52926,0.00014,29.07204]
[1778067168467,39.41,82662.92,0.0,0.52951,0.00014,29.07133]
[1778067173502,39.42,82664.05,0.0,0.52967,0.00014,29.07089]
[1778067175886,39.42,82663.19,0.0,0.52955,0.00014,29.07123]
[1778067179125,39.42,82661.7,0.0,0.52934,0.00014,29.07182]
[1778067179162,39.42,82658.62,0.0,0.52892,0.00014,29.07301]
[1778067179283,39.42,82658.62,0.0,0.52892,0.00014,29.07301]
[1778067179959,39.42,82659.03,0.0,0.52897,0.00014,29.07286]
[1778067183584,39.42,82652.58,0.0,0.52808,0.00014,29.07525]
[1778067185701,39.42,82645.69,0.0,0.52713,0.00014,29.07764]
[1778067187930,39.42,82639.22,0.0,0.52623,0.00014,29.07974]
[1778067193653,39.42,82641.25,0.0,0.52651,0.00014,29.0791]
[1778067198688,39.42,82642.34,0.0,0.52667,0.00014,29.07875]
[1778067203723,39.42,82640.41,0.0,0.5264,0.00014,29.07937]
[1778067208758,39.42,82638.63,0.0,0.52615,0.00014,29.07992]
[1778067211779,39.42,82644.96,0.0,0.52703,0.00014,29.07433]
[1778067216814,39.41,82645.2,0.0,0.52707,0.00014,29.07425]
[1778067220843,39.41,82657.95,0.0,0.52883,0.00014,29.0697]
[1778067221848,39.41,82664.98,0.0,0.5298,0.00014,29.06696]
[1778067226884,39.41,82665.84,0.0,0.52992,0.00014,29.06661]
[1778067227849,39.41,82665.84,0.0,0.52992,0.00014,29.06661]
[1778067228934,39.41,82670.31,0.0,0.53054,0.00014,29.06476]
[1778067229123,39.41,82670.31,0.0,0.53054,0.00014,29.06476]
[1778067229017,39.41,82678.81,0.0,0.53171,0.00014,29.06105]
[1778067233034,39.41,82685.04,0.0,0.53257,0.00014,29.05816]
[1778067238967,39.41,82684.22,0.0,0.53246,0.00014,29.05855]
[1778067240981,39.41,82676.72,0.0,0.53142,0.00014,29.06198]
[1778067241705,39.41,82676.72,0.0,0.53142,0.00014,29.06198]
[1778067241846,39.41,82676.72,0.0,0.53142,0.00014,29.06198]
[1778067242088,39.41,82676.72,0.0,0.53142,0.00014,29.06198]
[1778067242128,39.41,82664.64,0.0,0.52975,0.00014,29.06709]
[1778067243105,39.41,82658.32,0.0,0.52888,0.00014,29.06956]
[1778067245010,39.41,82658.51,0.0,0.52891,0.00014,29.06949]
[1778067250045,39.41,82656.98,0.0,0.52869,0.00014,29.07007]
[1778067255080,39.41,82655.14,0.0,0.52844,0.00014,29.07075]
[1778067260120,39.41,82652.22,0.0,0.52804,0.00014,29.07181]
[1778067262131,39.41,82662.03,0.0,0.52939,0.00014,29.06812]
[1778067263061,39.41,82662.03,0.0,0.52939,0.00014,29.06812]
[1778067263247,39.41,82672.76,0.0,0.53088,0.00014,29.0637]
[1778067265150,39.41,82676.69,0.0,0.53142,0.00014,29.06198]
[1778067265915,39.41,82676.69,0.0,0.53142,0.00014,29.06198]
[1778067266127,39.41,82676.69,0.0,0.53142,0.00014,29.06198]
[1778067269200,39.4,82684.2,0.0,0.53246,0.00014,29.05854]
[1778067271212,39.4,82687.0,0.0,0.53285,0.00014,29.05721]
[1778067271242,39.4,82687.0,0.0,0.53285,0.00014,29.05721]
[1778067281263,39.4,82686.69,0.0,0.53281,0.00014,29.0538]
[1778067286298,39.4,82682.74,0.0,0.53226,0.00014,29.05566]
[1778067291333,39.4,82681.58,0.0,0.5321,0.00014,29.05619]
[1778067296368,39.39,82687.47,0.0,0.53292,0.00014,29.0534]
[1778067301404,39.39,82686.73,0.0,0.53282,0.00014,29.05375]
[1778067306195,39.39,82695.75,0.0,0.53406,0.00014,29.04928]
[1778067311475,39.39,82691.99,0.0,0.53354,0.00014,29.05117]
[1778067316690,39.39,82689.34,0.0,0.53318,0.00014,29.05247]
[1778067317147,39.39,82689.34,0.0,0.53318,0.00014,29.05247]
[1778067318047,39.38,82690.08,0.0,0.53328,0.00014,29.0521]
[1778067318108,39.38,82692.77,0.0,0.53365,0.00014,29.05077]
[1778067321147,39.38,82699.92,0.0,0.53464,0.00014,29.04709]
[1778067323670,39.38,82706.37,0.0,0.53553,0.00014,29.04362]
[1778067329600,39.38,82707.94,0.0,0.53575,0.00014,29.04274]
[1778067334635,39.38,82707.38,0.0,0.53568,0.00014,29.03949]
[1778067338663,39.37,82714.38,0.0,0.53665,0.00014,29.03553]
[1778067342781,39.37,82713.97,0.0,0.53659,0.00014,29.03576]
[1778067348733,39.37,82710.96,0.0,0.53618,0.00014,29.03746]
[1778067353880,39.37,82712.7,0.0,0.53642,0.00014,29.03647]
[1778067355404,39.37,82712.7,0.0,0.53642,0.00014,29.03647]
[1778067360817,39.36,82714.79,0.0,0.53671,0.00014,29.03525]
[1778067365852,39.36,82714.58,0.0,0.53668,0.00014,29.03536]
[1778067370275,39.36,82716.89,0.0,0.537,0.00014,29.034]
[1778067370287,39.36,82716.89,0.0,0.537,0.00014,29.034]
[1778067370329,39.36,82718.38,0.0,0.53721,0.00014,29.03312]
[1778067376929,39.35,82720.16,0.0,0.53746,0.00014,29.03204]
[1778067379912,39.35,82721.58,0.0,0.53765,0.00014,29.03118]
[1778067379983,39.35,82715.74,0.0,0.53685,0.00014,29.03463]
[1778067381965,39.35,82707.04,0.0,0.53565,0.00014,29.03957]
[1778067384237,39.35,82707.59,0.0,0.53572,0.00014,29.03926]
[1778067384337,39.35,82708.26,0.0,0.53582,0.00014,29.03889]
[1778067387644,39.34,82708.02,0.0,0.53578,0.00014,29.03901]
[1778067387791,39.34,82708.02,0.0,0.53578,0.00014,29.03901]
[1778067390021,39.34,82716.49,0.0,0.53696,0.00014,29.03417]
[1778067390846,39.34,82716.49,0.0,0.53696,0.00014,29.03417]
[1778067391034,39.34,82716.49,0.0,0.53696,0.00014,29.03417]
[1778067391060,39.34,82716.49,0.0,0.53696,0.00014,29.03417]
[1778067391180,39.34,82716.49,0.0,0.53696,0.00014,29.03417]
[1778067391182,39.34,82716.49,0.0,0.53696,0.00014,29.03417]
[1778067391244,39.34,82717.48,0.0,0.5371,0.00014,29.03003]
[1778067392353,39.34,82727.85,0.0,0.53853,0.00014,29.02373]
[1778067393043,39.34,82727.85,0.0,0.53853,0.00014,29.02373]
[1778067393735,39.34,82727.85,0.0,0.53853,0.00014,29.02373]
[1778067393778,39.34,82727.85,0.0,0.53853,0.00014,29.02373]
[1778067393967,39.34,82727.85,0.0,0.53853,0.00014,29.02373]
[1778067394163,39.34,82727.57,0.0,0.53849,0.00014,29.0239]
[1778067397070,39.34,82736.17,0.0,0.53968,0.00014,29.0184]
[1778067397957,39.34,82736.17,0.0,0.53968,0.00014,29.0184]
[1778067399084,39.34,82746.73,0.0,0.54114,0.00014,29.0113]
[1778067400092,39.34,82753.21,0.0,0.54203,0.00014,29.00675]
[1778067401450,39.34,82754.87,0.0,0.54226,0.00014,29.00556]
[1778067403127,39.34,82754.88,0.0,0.54226,0.00014,29.00556]
[1778067403844,39.34,82752.67,0.0,0.54195,0.00014,29.00714]
[1778067404239,39.34,82740.22,0.0,0.54023,0.00014,29.01574]
[1778067405126,39.34,82740.22,0.0,0.54023,0.00014,29.01574]
[1778067410161,39.34,82736.1,0.0,0.53967,0.00014,29.01846]
[1778067415196,39.34,82739.25,0.0,0.5401,0.00014,29.01638]
[1778067418217,39.34,82746.65,0.0,0.54112,0.00014,29.01137]
[1778067421238,39.34,82752.21,0.0,0.54189,0.00014,29.00748]
[1778067426273,39.35,82755.44,0.0,0.54233,0.00014,29.00519]
[1778067429295,39.35,82747.21,0.0,0.54119,0.00014,29.01102]
[1778067432318,39.35,82753.19,0.0,0.54202,0.00014,29.00683]
[1778067437353,39.36,82754.56,0.0,0.5422,0.00014,29.00587]
[1778067442388,39.36,82748.88,0.0,0.54142,0.00014,29.00991]
[1778067444403,39.36,82741.23,0.0,0.54036,0.00014,29.01516]
[1778067449437,39.36,82738.25,0.0,0.53995,0.00014,29.01714]
[1778067450745,39.36,82739.36,0.0,0.5401,0.00014,29.0164]
[1778067452950,39.36,82739.11,0.0,0.54007,0.00014,29.013]
[1778067452989,39.36,82723.91,0.0,0.53798,0.00014,29.02269]
[1778067455018,39.36,82723.91,0.0,0.53798,0.00014,29.02269]
[1778067455221,39.36,82723.91,0.0,0.53798,0.00014,29.02269]
[1778067455236,39.36,82722.72,0.0,0.53781,0.00014,29.02341]
[1778067455542,39.36,82722.72,0.0,0.53781,0.00014,29.02341]
[1778067455562,39.36,82714.42,0.0,0.53667,0.00014,29.02832]
[1778067458342,39.36,82714.42,0.0,0.53667,0.00014,29.02832]
[1778067458360,39.36,82714.42,0.0,0.53667,0.00014,29.02832]
[1778067458367,39.35,82702.86,0.0,0.53507,0.00014,29.03476]
[1778067461408,39.35,82709.09,0.0,0.53593,0.00014,29.03134]
[1778067466408,39.35,82711.35,0.0,0.53625,0.00014,29.03006]
[1778067471428,39.35,82714.14,0.0,0.53663,0.00014,29.02845]
[1778067476458,39.35,82712.84,0.0,0.53645,0.00014,29.02919]
[1778067476880,39.35,82713.29,0.0,0.53652,0.00014,29.02893]
[1778067481657,39.34,82714.54,0.0,0.53669,0.00014,29.0282]
[1778067481710,39.34,82714.54,0.0,0.53669,0.00014,29.0282]
[1778067483882,39.34,82716.63,0.0,0.53698,0.00014,29.02698]
[1778067484011,39.34,82716.63,0.0,0.53698,0.00014,29.02698]
[1778067484086,39.34,82722.7,0.0,0.53782,0.00014,29.02335]
[1778067486437,39.34,82722.32,0.0,0.53777,0.00014,29.02358]
[1778067486526,39.34,82722.32,0.0,0.53777,0.00014,29.02358]
[1778067486699,39.34,82720.74,0.0,0.53755,0.00014,29.02453]
[1778067491759,39.34,82716.21,0.0,0.53693,0.00014,29.0272]
[1778067496794,39.33,82722.01,0.0,0.53773,0.00014,29.02374]
[1778067501829,39.33,82720.39,0.0,0.53751,0.00014,29.0247]
[1778067506864,39.33,82722.0,0.0,0.53773,0.00014,29.02371]
[1778067510893,39.32,82713.1,0.0,0.5365,0.00014,29.02896]
[1778067515929,39.32,82713.76,0.0,0.5366,0.00014,29.02501]
[1778067520963,39.32,82714.29,0.0,0.53667,0.00014,29.0247]
[1778067525999,39.32,82712.42,0.0,0.53642,0.00014,29.02576]
[1778067528015,39.32,82701.14,0.0,0.53486,0.00014,29.032]
[1778067528857,39.32,82701.14,0.0,0.53486,0.00014,29.032]
[1778067528888,39.32,82701.14,0.0,0.53486,0.00014,29.032]
[1778067528900,39.32,82701.14,0.0,0.53486,0.00014,29.032]
[1778067529071,39.32,82693.67,0.0,0.53382,0.00014,29.03588]
[1778067535158,39.32,82692.03,0.0,0.53359,0.00014,29.03671]
[1778067541103,39.32,82689.75,0.0,0.53328,0.00014,29.03784]
[1778067546138,39.32,82685.82,0.0,0.53274,0.00014,29.03976]
[1778067551173,39.32,82694.75,0.0,0.53397,0.00014,29.03534]
[1778067555303,39.32,82704.6,0.0,0.53534,0.00014,29.03013]
[1778067555764,39.32,82704.6,0.0,0.53534,0.00014,29.03013]
[1778067560768,39.31,82706.7,0.0,0.53563,0.00014,29.02896]
[1778067560816,39.31,82706.7,0.0,0.53563,0.00014,29.02896]
[1778067563257,39.31,82713.02,0.0,0.5365,0.00014,29.02539]
[1778067569299,39.31,82712.03,0.0,0.53637,0.00014,29.02595]
[1778067574334,39.3,82713.07,0.0,0.53652,0.00014,29.02179]
[1778067577028,39.3,82713.83,0.0,0.53662,0.00014,29.02134]
[1778067578370,39.3,82720.9,0.0,0.5376,0.00014,29.01716]
[1778067581876,39.3,82723.84,0.0,0.53801,0.00014,29.01536]
[1778067584411,39.3,82715.14,0.0,0.53681,0.00014,29.02056]
[1778067588439,39.3,82709.13,0.0,0.53598,0.00014,29.02399]
[1778067593474,39.29,82710.47,0.0,0.53616,0.00014,29.02322]
[1778067598509,39.29,82712.14,0.0,0.5364,0.00014,29.02226]
[1778067603544,39.29,82708.77,0.0,0.53593,0.00014,29.02416]
[1778067608579,39.29,82709.13,0.0,0.53598,0.00014,29.02395]
[1778067613615,39.28,82710.16,0.0,0.53613,0.00014,29.02336]
[1778067618649,39.28,82711.7,0.0,0.53634,0.00014,29.02248]
[1778067623685,39.28,82712.74,0.0,0.53648,0.00014,29.02188]
[1778067627119,39.28,82715.35,0.0,0.53685,0.00014,29.02036]
[1778067628814,39.28,82728.35,0.0,0.53865,0.00014,29.01246]
[1778067634083,39.28,82727.63,0.0,0.53855,0.00014,29.00935]
[1778067634621,39.28,82727.63,0.0,0.53855,0.00014,29.00935]
[1778067634660,39.28,82727.28,0.0,0.5385,0.00014,29.00956]
[1778067634819,39.28,82735.57,0.0,0.53965,0.00014,29.00425]
[1778067637623,39.27,82736.14,0.0,0.53973,0.00014,29.00387]
[1778067642958,39.27,82736.07,0.0,0.53972,0.00014,29.00391]
[1778067648231,39.27,82736.4,0.0,0.53977,0.00014,29.00368]
[1778067648590,39.27,82736.4,0.0,0.53977,0.00014,29.00368]
[1778067649031,39.27,82733.55,0.0,0.53937,0.00014,29.00554]
[1778067649229,39.27,82733.55,0.0,0.53937,0.00014,29.00554]
[1778067649398,39.27,82733.55,0.0,0.53937,0.00014,29.00554]
[1778067649629,39.27,82733.55,0.0,0.53937,0.00014,29.00554]
[1778067649482,39.27,82718.12,0.0,0.53724,0.00014,29.01513]
[1778067650071,39.27,82718.12,0.0,0.53724,0.00014,29.01513]
[1778067650154,39.27,82704.67,0.0,0.53538,0.00014,29.02281]
[1778067652520,39.27,82704.67,0.0,0.53538,0.00014,29.02281]
[1778067652597,39.27,82704.67,0.0,0.53538,0.00014,29.02281]
[1778067652565,39.27,82683.3,0.0,0.53241,0.00014,29.03371]
[1778067652670,39.27,82683.3,0.0,0.53241,0.00014,29.03371]
[1778067657925,39.27,82680.57,0.0,0.53204,0.00014,29.03498]
[1778067661953,39.27,82672.96,0.0,0.53098,0.00014,29.0384]
[1778067662959,39.27,82662.24,0.0,0.52949,0.00014,29.04288]
[1778067664369,39.27,82669.81,0.0,0.53054,0.00014,29.03976]
[1778067666084,39.27,82675.81,0.0,0.53138,0.00014,29.03715]
[1778067671276,39.26,82677.15,0.0,0.53156,0.00014,29.03654]
[1778067677058,39.26,82678.17,0.0,0.53171,0.00014,29.03607]
[1778067682093,39.26,82679.36,0.0,0.53187,0.00014,29.03552]
[1778067683732,39.26,82675.3,0.0,0.53131,0.00014,29.03735]
[1778067684107,39.26,82668.54,0.0,0.53037,0.00014,29.04027]
[1778067685448,39.26,82668.54,0.0,0.53037,0.00014,29.04027]
[1778067685452,39.26,82654.43,0.0,0.52841,0.00014,29.04586]
[1778067688135,39.25,82646.86,0.0,0.52736,0.00014,29.04856]
[1778067688740,39.25,82646.86,0.0,0.52736,0.00014,29.04856]
[1778067689143,39.25,82646.62,0.0,0.52733,0.00014,29.04864]
[1778067694178,39.25,82646.21,0.0,0.52727,0.00014,29.04523]
[1778067699213,39.25,82651.18,0.0,0.52796,0.00014,29.04348]
[1778067700228,39.25,82645.39,0.0,0.52716,0.00014,29.04551]
[1778067701263,39.25,82645.39,0.0,0.52716,0.00014,29.04551]
[1778067701351,39.25,82645.39,0.0,0.52716,0.00014,29.04551]
[1778067701377,39.25,82638.24,0.0,0.52617,0.00014,29.04784]
[1778067702098,39.25,82638.24,0.0,0.52617,0.00014,29.04784]
[1778067702257,39.25,82636.81,0.0,0.52597,0.00014,29.04829]
[1778067703068,39.25,82636.81,0.0,0.52597,0.00014,29.04829]
[1778067703298,39.25,82636.81,0.0,0.52597,0.00014,29.04829]
[1778067703420,39.25,82636.81,0.0,0.52597,0.00014,29.04829]
[1778067703568,39.25,82636.81,0.0,0.52597,0.00014,29.04829]
[1778067703625,39.25,82636.81,0.0,0.52597,0.00014,29.04829]
[1778067703639,39.25,82578.85,0.0,0.5179,0.00014,29.06026]
[1778067703845,39.25,82578.85,0.0,0.5179,0.00014,29.06026]
[1778067704131,39.25,82578.85,0.0,0.5179,0.00014,29.06026]
[1778067705267,39.25,82576.08,0.0,0.51752,0.00014,29.06054]
[1778067707104,39.25,82579.03,0.0,0.51793,0.00014,29.06024]
[1778067707266,39.25,82579.03,0.0,0.51793,0.00014,29.06024]
[1778067707510,39.25,82579.03,0.0,0.51793,0.00014,29.06024]
[1778067707614,39.24,82568.43,0.0,0.51645,0.00014,29.06115]
[1778067707850,39.24,82568.43,0.0,0.51645,0.00014,29.06115]
[1778067708108,39.24,82568.43,0.0,0.51645,0.00014,29.06115]
[1778067708278,39.24,82568.43,0.0,0.51645,0.00014,29.06115]
[1778067708655,39.24,82568.43,0.0,0.51645,0.00014,29.06115]
[1778067708684,39.24,82542.86,0.0,0.51289,0.00014,29.06171]
[1778067708842,39.24,82542.86,0.0,0.51289,0.00014,29.06171]
[1778067709226,39.24,82542.86,0.0,0.51289,0.00014,29.06171]
[1778067709266,39.24,82542.86,0.0,0.51289,0.00014,29.06171]
[1778067709322,39.24,82542.86,0.0,0.51289,0.00014,29.06171]
[1778067709661,39.24,82542.86,0.0,0.51289,0.00014,29.06171]
[1778067709526,39.24,82518.91,0.0,0.50955,0.00014,29.06012]
[1778067709828,39.24,82518.91,0.0,0.50955,0.00014,29.06012]
[1778067710095,39.24,82518.91,0.0,0.50955,0.00014,29.06012]
[1778067710428,39.24,82518.91,0.0,0.50955,0.00014,29.06012]
[1778067710471,39.24,82518.91,0.0,0.50955,0.00014,29.06012]
[1778067710615,39.24,82518.91,0.0,0.50955,0.00014,29.06012]
[1778067710630,39.24,82518.91,0.0,0.50955,0.00014,29.06012]
[1778067710777,39.24,82518.91,0.0,0.50955,0.00014,29.06012]
[1778067710811,39.24,82518.91,0.0,0.50955,0.00014,29.06012]
[1778067710851,39.24,82518.91,0.0,0.50955,0.00014,29.06012]
[1778067710942,39.24,82518.91,0.0,0.50955,0.00014,29.06012]
[1778067710968,39.24,82518.91,0.0,0.50955,0.00014,29.06012]
[1778067711189,39.24,82518.91,0.0,0.50955,0.00014,29.06012]
[1778067711220,39.24,82518.91,0.0,0.50955,0.00014,29.06012]
[1778067711412,39.24,82518.91,0.0,0.50955,0.00014,29.06012]
[1778067711462,39.24,82518.91,0.0,0.50955,0.00014,29.06012]
[1778067711571,39.24,82518.91,0.0,0.50955,0.00014,29.06012]
[1778067711669,39.24,82518.91,0.0,0.50955,0.00014,29.06012]
[1778067711648,39.24,82530.07,0.0,0.51111,0.00014,29.06111]
[1778067711825,39.24,82530.07,0.0,0.51111,0.00014,29.06111]
[1778067711929,39.24,82530.07,0.0,0.51111,0.00014,29.06111]
[1778067712669,39.24,82530.07,0.0,0.51111,0.00014,29.06111]
[1778067712713,39.24,82539.45,0.0,0.51241,0.00014,29.06161]
[1778067712758,39.24,82539.45,0.0,0.51241,0.00014,29.06161]
[1778067712953,39.24,82539.45,0.0,0.51241,0.00014,29.06161]
[1778067713330,39.25,82539.45,0.0,0.51241,0.00014,29.06161]
[1778067714337,39.24,82545.79,0.0,0.5133,0.00014,29.06176]
[1778067714904,39.24,82545.79,0.0,0.5133,0.00014,29.06176]
[1778067715184,39.24,82545.79,0.0,0.5133,0.00014,29.06176]
[1778067715322,39.24,82545.79,0.0,0.5133,0.00014,29.06176]
[1778067715413,39.24,82545.34,0.0,0.51324,0.00014,29.06176]
[1778067716459,39.24,82545.34,0.0,0.51324,0.00014,29.06176]
[1778067716614,39.24,82545.34,0.0,0.51324,0.00014,29.06176]
[1778067716715,39.24,82546.31,0.0,0.51337,0.00014,29.06177]
[1778067718288,39.24,82545.31,0.0,0.51323,0.00014,29.06175]
[1778067720036,39.24,82543.41,0.0,0.51297,0.00014,29.06172]
[1778067720060,39.24,82543.41,0.0,0.51297,0.00014,29.06172]
[1778067721140,39.24,82540.58,0.0,0.51257,0.00014,29.06164]
[1778067721569,39.24,82540.58,0.0,0.51257,0.00014,29.06164]
[1778067721600,39.24,82551.57,0.0,0.5141,0.00014,29.06178]
[1778067722401,39.24,82557.77,0.0,0.51497,0.00014,29.06167]
[1778067723033,39.24,82557.77,0.0,0.51497,0.00014,29.06167]
[1778067723493,39.24,82557.77,0.0,0.51497,0.00014,29.06167]
[1778067723602,39.24,82557.77,0.0,0.51497,0.00014,29.06167]
[1778067725468,39.24,82554.16,0.0,0.51446,0.00014,29.06175]
[1778067725710,39.24,82554.16,0.0,0.51446,0.00014,29.06175]
[1778067725495,39.24,82541.89,0.0,0.51275,0.00014,29.06168]
[1778067725801,39.24,82541.89,0.0,0.51275,0.00014,29.06168]
[1778067727573,39.24,82539.0,0.0,0.51235,0.00014,29.06159]
[1778067727598,39.24,82545.02,0.0,0.51319,0.00014,29.06175]
[1778067727865,39.24,82545.02,0.0,0.51319,0.00014,29.06175]
[1778067728438,39.24,82545.2,0.0,0.51322,0.00014,29.06175]
[1778067729499,39.24,82545.2,0.0,0.51322,0.00014,29.06175]
[1778067729546,39.24,82562.31,0.0,0.5156,0.00014,29.0615]
[1778067733290,39.24,82562.54,0.0,0.51563,0.00014,29.06149]
[1778067733352,39.24,82562.54,0.0,0.51563,0.00014,29.06149]
[1778067733434,39.24,82562.54,0.0,0.51563,0.00014,29.06149]
[1778067733483,39.24,82568.29,0.0,0.51643,0.00014,29.06116]
[1778067736596,39.23,82577.28,0.0,0.51769,0.00014,29.06042]
[1778067739513,39.23,82570.42,0.0,0.51673,0.00014,29.06101]
[1778067740693,39.23,82570.42,0.0,0.51673,0.00014,29.06101]
[1778067743366,39.23,82570.81,0.0,0.51679,0.00014,29.06098]
[1778067744118,39.23,82568.2,0.0,0.51642,0.00014,29.06117]
[1778067744555,39.23,82555.64,0.0,0.51467,0.00014,29.06172]
[1778067745564,39.23,82548.89,0.0,0.51373,0.00014,29.06179]
[1778067746828,39.22,82550.68,0.0,0.51398,0.00014,29.06178]
[1778067748584,39.22,82557.55,0.0,0.51494,0.00014,29.06167]
[1778067751436,39.22,82556.61,0.0,0.51481,0.00014,29.0617]
[1778067751604,39.22,82554.31,0.0,0.51449,0.00014,29.0582]
[1778067756742,39.22,82546.61,0.0,0.51341,0.00014,29.05823]
[1778067757285,39.22,82546.61,0.0,0.51341,0.00014,29.05823]
[1778067757324,39.22,82546.61,0.0,0.51341,0.00014,29.05823]
[1778067758524,39.22,82546.61,0.0,0.51341,0.00014,29.05823]
[1778067759466,39.22,82544.15,0.0,0.51307,0.00014,29.05819]
[1778067759720,39.22,82534.1,0.0,0.51167,0.00014,29.05782]
[1778067762259,39.22,82528.81,0.0,0.51093,0.00014,29.05748]
[1778067768724,39.22,82518.39,0.0,0.50947,0.00014,29.05652]
[1778067770997,39.2,82515.32,0.0,0.50904,0.00014,29.05617]
[1778067771144,39.2,82515.32,0.0,0.50904,0.00014,29.05617]
[1778067771746,39.2,82514.92,0.0,0.50899,0.00014,29.05612]
[1778067776781,39.21,82510.16,0.0,0.50832,0.00014,29.05549]
[1778067779802,39.21,82500.0,0.0,0.50691,0.00014,29.05389]
[1778067783831,39.2,82507.39,0.0,0.50794,0.00014,29.05509]
[1778067786410,39.2,82504.33,0.0,0.50751,0.00014,29.05462]
[1778067786852,39.2,82500.51,0.0,0.50697,0.00014,29.05398]
[1778067791906,39.19,82496.51,0.0,0.50641,0.00014,29.05326]
[1778067792284,39.19,82496.51,0.0,0.50641,0.00014,29.05326]
[1778067794744,39.19,82491.45,0.0,0.50571,0.00014,29.05226]
[1778067794956,39.19,82490.35,0.0,0.50555,0.00014,29.05203]
[1778067795285,39.19,82490.35,0.0,0.50555,0.00014,29.05203]
[1778067795977,39.19,82491.53,0.0,0.50572,0.00014,29.05227]
[1778067796067,39.19,82490.27,0.0,0.50554,0.00014,29.05201]
[1778067799147,39.19,82490.71,0.0,0.5056,0.00014,29.0521]
[1778067799206,39.19,82490.71,0.0,0.5056,0.00014,29.0521]
[1778067799318,39.19,82490.71,0.0,0.5056,0.00014,29.0521]
[1778067799325,39.19,82490.71,0.0,0.5056,0.00014,29.0521]
[1778067799327,39.19,82490.71,0.0,0.5056,0.00014,29.0521]
[1778067799553,39.19,82490.71,0.0,0.5056,0.00014,29.0521]
[1778067799567,39.19,82490.71,0.0,0.5056,0.00014,29.0521]
[1778067799607,39.19,82489.58,0.0,0.50544,0.00014,29.05187]
[1778067800023,39.19,82489.58,0.0,0.50544,0.00014,29.05187]
[1778067801860,39.18,82491.31,0.0,0.50569,0.00014,29.05223]
[1778067801886,39.18,82491.31,0.0,0.50569,0.00014,29.05223]
[1778067802031,39.18,82491.31,0.0,0.50569,0.00014,29.05223]
[1778067802037,39.18,82491.31,0.0,0.50569,0.00014,29.05223]
[1778067802873,39.18,82494.11,0.0,0.50608,0.00014,29.0528]
[1778067803117,39.18,82494.11,0.0,0.50608,0.00014,29.0528]
[1778067803130,39.18,82494.11,0.0,0.50608,0.00014,29.0528]
[1778067803218,39.18,82493.2,0.0,0.50595,0.00014,29.05261]
[1778067804066,39.18,82493.2,0.0,0.50595,0.00014,29.05261]
[1778067804280,39.18,82498.07,0.0,0.50663,0.00014,29.05355]
[1778067810015,39.17,82498.35,0.0,0.50667,0.00014,29.0536]
[1778067815048,39.16,82496.62,0.0,0.50642,0.00014,29.04974]
[1778067820082,39.16,82494.64,0.0,0.50614,0.00014,29.04936]
[1778067822985,39.15,82495.42,0.0,0.50625,0.00014,29.04951]
[1778067823153,39.15,82495.42,0.0,0.50625,0.00014,29.04951]
[1778067823204,39.15,82495.69,0.0,0.50629,0.00014,29.04956]
[1778067827243,39.15,82487.97,0.0,0.50521,0.00014,29.04798]
[1778067833173,39.14,82489.46,0.0,0.50542,0.00014,29.0483]
[1778067838210,39.14,82492.62,0.0,0.50586,0.00014,29.04896]
[1778067842237,39.14,82485.75,0.0,0.5049,0.00014,29.04749]
[1778067847386,39.13,82486.58,0.0,0.50501,0.00014,29.04768]
[1778067850764,39.13,82485.61,0.0,0.50488,0.00014,29.04746]
[1778067852586,39.13,82484.11,0.0,0.50467,0.00014,29.04711]
[1778067852636,39.13,82482.36,0.0,0.50442,0.00014,29.0467]
[1778067853650,39.13,82482.36,0.0,0.50442,0.00014,29.0467]
[1778067853667,39.13,82482.36,0.0,0.50442,0.00014,29.0467]
[1778067854584,39.13,82483.86,0.0,0.50463,0.00014,29.04705]
[1778067854663,39.13,82484.77,0.0,0.50476,0.00014,29.04726]
[1778067860362,39.12,82485.97,0.0,0.50492,0.00014,29.04754]
[1778067861493,39.12,82485.97,0.0,0.50492,0.00014,29.04754]
[1778067864673,39.12,82489.67,0.0,0.50544,0.00014,29.04835]
[1778067864698,39.12,82489.67,0.0,0.50544,0.00014,29.04835]
[1778067864767,39.12,82490.82,0.0,0.5056,0.00014,29.0486]
[1778067865374,39.12,82490.82,0.0,0.5056,0.00014,29.0486]
[1778067866334,39.12,82492.2,0.0,0.5058,0.00014,29.04888]
[1778067866337,39.12,82492.2,0.0,0.5058,0.00014,29.04888]
[1778067866374,39.12,82492.2,0.0,0.5058,0.00014,29.04888]
[1778067866919,39.12,82495.77,0.0,0.5063,0.00014,29.04959]
[1778067868806,39.12,82500.89,0.0,0.50701,0.00014,29.05052]
[1778067868844,39.12,82500.89,0.0,0.50701,0.00014,29.05052]
[1778067870763,39.12,82503.25,0.0,0.50734,0.00014,29.05092]
[1778067870852,39.11,82501.63,0.0,0.50712,0.00014,29.05065]
[1778067875871,39.11,82500.45,0.0,0.50695,0.00014,29.0469]
[1778067877043,39.11,82499.18,0.0,0.50677,0.00014,29.04667]
[1778067877182,39.11,82499.18,0.0,0.50677,0.00014,29.04667]
[1778067877871,39.11,82496.86,0.0,0.50645,0.00014,29.04625]
[1778067881893,39.1,82489.71,0.0,0.50544,0.00014,29.04482]
[1778067886899,39.1,82488.48,0.0,0.50527,0.00014,29.04456]
[1778067888283,39.1,82488.86,0.0,0.50532,0.00014,29.04464]
[1778067889183,39.1,82488.86,0.0,0.50532,0.00014,29.04464]
[1778067894608,39.09,82489.12,0.0,0.50536,0.00014,29.0447]
[1778067899643,39.09,82486.13,0.0,0.50494,0.00014,29.04404]
[1778067904680,39.09,82484.67,0.0,0.50473,0.00014,29.04371]
[1778067909714,39.08,82485.79,0.0,0.50489,0.00014,29.04396]
[1778067911338,39.08,82486.43,0.0,0.50498,0.00014,29.04411]
[1778067912591,39.08,82486.22,0.0,0.50495,0.00014,29.04406]
[1778067917904,39.08,82483.26,0.0,0.50453,0.00014,29.04338]
[1778067923814,39.08,82480.63,0.0,0.50416,0.00014,29.04274]
[1778067928373,39.07,82480.51,0.0,0.50415,0.00014,29.04272]
[1778067928530,39.07,82480.51,0.0,0.50415,0.00014,29.04272]
[1778067928604,39.07,82480.51,0.0,0.50415,0.00014,29.04272]
[1778067929545,39.07,82480.51,0.0,0.50415,0.00014,29.04272]
[1778067929711,39.07,82480.51,0.0,0.50415,0.00014,29.04272]
[1778067929719,39.07,82480.51,0.0,0.50415,0.00014,29.04272]
[1778067929864,39.07,82480.51,0.0,0.50415,0.00014,29.04272]
[1778067929899,39.07,82480.51,0.0,0.50415,0.00014,29.04272]
[1778067929916,39.07,82480.51,0.0,0.50415,0.00014,29.04272]
[1778067929925,39.07,82480.51,0.0,0.50415,0.00014,29.04272]
[1778067929998,39.07,82474.47,0.0,0.5033,0.00014,29.04116]
[1778067930082,39.07,82474.47,0.0,0.5033,0.00014,29.04116]
[1778067930391,39.07,82474.47,0.0,0.5033,0.00014,29.04116]
[1778067930524,39.07,82474.47,0.0,0.5033,0.00014,29.04116]
[1778067930863,39.07,82474.47,0.0,0.5033,0.00014,29.04116]
[1778067931416,39.07,82474.47,0.0,0.5033,0.00014,29.04116]
[1778067931433,39.07,82474.47,0.0,0.5033,0.00014,29.04116]
[1778067931623,39.07,82474.47,0.0,0.5033,0.00014,29.04116]
[1778067931869,39.07,82474.42,0.0,0.50329,0.00014,29.03761]
[1778067932679,39.07,82474.42,0.0,0.50329,0.00014,29.03761]
[1778067932726,39.07,82474.42,0.0,0.50329,0.00014,29.03761]
[1778067933156,39.07,82471.03,0.0,0.50282,0.00014,29.03668]
[1778067933377,39.07,82471.03,0.0,0.50282,0.00014,29.03668]
[1778067933883,39.07,82469.39,0.0,0.50259,0.00014,29.03621]
[1778067938918,39.07,82470.46,0.0,0.50273,0.00014,29.03652]
[1778067942448,39.06,82473.73,0.0,0.50319,0.00014,29.03742]
[1778067944960,39.06,82482.69,0.0,0.50445,0.00014,29.0397]
[1778067946977,39.06,82487.47,0.0,0.50512,0.00014,29.0408]
[1778067949356,39.06,82490.12,0.0,0.50549,0.00014,29.04137]
[1778067954318,39.06,82485.12,0.0,0.50479,0.00014,29.04027]
[1778067954332,39.06,82485.12,0.0,0.50479,0.00014,29.04027]
[1778067954390,39.06,82485.12,0.0,0.50479,0.00014,29.04027]
[1778067955032,39.06,82486.57,0.0,0.50499,0.00014,29.0406]
[1778067956040,39.06,82495.72,0.0,0.50627,0.00014,29.0425]
[1778067957098,39.05,82506.78,0.0,0.50783,0.00014,29.0444]
[1778067958118,39.05,82506.78,0.0,0.50783,0.00014,29.0444]
[1778067958448,39.05,82506.78,0.0,0.50783,0.00014,29.0444]
[1778067958537,39.05,82506.78,0.0,0.50783,0.00014,29.0444]
[1778067958913,39.05,82506.78,0.0,0.50783,0.00014,29.0444]
[1778067958964,39.05,82509.73,0.0,0.50824,0.00014,29.04483]
[1778067959814,39.05,82517.08,0.0,0.50927,0.00014,29.04577]
[1778067961075,39.05,82528.25,0.0,0.51084,0.00014,29.04683]
[1778067962488,39.05,82528.25,0.0,0.51084,0.00014,29.04683]
[1778067962526,39.05,82524.42,0.0,0.5103,0.00014,29.04651]
[1778067963714,39.05,82524.42,0.0,0.5103,0.00014,29.04651]
[1778067963725,39.05,82524.42,0.0,0.5103,0.00014,29.04651]
[1778067963917,39.05,82524.42,0.0,0.5103,0.00014,29.04651]
[1778067963972,39.05,82520.41,0.0,0.50974,0.00014,29.04613]
[1778067968267,39.05,82511.91,0.0,0.50854,0.00014,29.04513]
[1778067974663,39.05,82514.87,0.0,0.50896,0.00014,29.04551]
[1778067974823,39.05,82514.87,0.0,0.50896,0.00014,29.04551]
[1778067974858,39.05,82513.95,0.0,0.50883,0.00014,29.04539]
[1778067975202,39.05,82513.95,0.0,0.50883,0.00014,29.04539]
[1778067975470,39.05,82513.95,0.0,0.50883,0.00014,29.04539]
[1778067975492,39.05,82513.95,0.0,0.50883,0.00014,29.04539]
[1778067975793,39.05,82513.95,0.0,0.50883,0.00014,29.04539]
[1778067975862,39.05,82508.02,0.0,0.508,0.00014,29.04458]
[1778067976809,39.05,82508.02,0.0,0.508,0.00014,29.04458]
[1778067976869,39.04,82496.51,0.0,0.50638,0.00014,29.04265]
[1778067977798,39.04,82496.51,0.0,0.50638,0.00014,29.04265]
[1778067978045,39.04,82489.5,0.0,0.5054,0.00014,29.04124]
[1778067978336,39.04,82481.81,0.0,0.50432,0.00014,29.03949]
[1778067980208,39.04,82478.21,0.0,0.50382,0.00014,29.0386]
[1778067982805,39.04,82480.45,0.0,0.50413,0.00014,29.03916]
[1778067984048,39.04,82479.91,0.0,0.50405,0.00014,29.03903]
[1778067984236,39.04,82479.37,0.0,0.50398,0.00014,29.03889]
[1778067986907,39.04,82479.82,0.0,0.50404,0.00014,29.03901]
[1778067986953,39.04,82479.82,0.0,0.50404,0.00014,29.03901]
[1778067988078,39.04,82482.44,0.0,0.50441,0.00014,29.03964]
[1778067988958,39.04,82486.18,0.0,0.50493,0.00014,29.04051]
[1778067993975,39.04,82489.23,0.0,0.50536,0.00014,29.03764]
[1778067998094,39.04,82483.1,0.0,0.5045,0.00014,29.03626]
[1778068003105,39.03,82483.17,0.0,0.50451,0.00014,29.03627]
[1778068008127,39.03,82486.28,0.0,0.50494,0.00014,29.03699]
[1778068013130,39.03,82484.98,0.0,0.50476,0.00014,29.0367]
[1778068015407,39.03,82484.95,0.0,0.50476,0.00014,29.03669]
[1778068020433,39.02,82487.55,0.0,0.50512,0.00014,29.03728]
[1778068020755,39.02,82487.55,0.0,0.50512,0.00014,29.03728]
[1778068020787,39.02,82487.55,0.0,0.50512,0.00014,29.03728]
[1778068020845,39.02,82485.41,0.0,0.50482,0.00014,29.0368]
[1778068021544,39.02,82492.55,0.0,0.50582,0.00014,29.03834]
[1778068022469,39.02,82492.55,0.0,0.50582,0.00014,29.03834]
[1778068022484,39.02,82492.55,0.0,0.50582,0.00014,29.03834]
[1778068022567,39.02,82492.55,0.0,0.50582,0.00014,29.03834]
[1778068022579,39.02,82492.55,0.0,0.50582,0.00014,29.03834]
[1778068022630,39.02,82492.55,0.0,0.50582,0.00014,29.03834]
[1778068022705,39.02,82498.13,0.0,0.50661,0.00014,29.03941]
[1778068023638,39.02,82506.56,0.0,0.50779,0.00014,29.04082]
[1778068024482,39.02,82506.56,0.0,0.50779,0.00014,29.04082]
[1778068024559,39.02,82509.42,0.0,0.50819,0.00014,29.04125]
[1778068026282,39.02,82507.71,0.0,0.50795,0.00014,29.041]
[1778068027007,39.02,82510.18,0.0,0.5083,0.00014,29.04135]
[1778068028687,39.02,82518.87,0.0,0.50952,0.00014,29.04243]
[1778068029533,39.02,82518.87,0.0,0.50952,0.00014,29.04243]
[1778068031867,39.02,82524.48,0.0,0.5103,0.00014,29.04298]
[1778068031901,39.02,82534.96,0.0,0.51178,0.00014,29.0437]
[1778068034034,39.02,82539.09,0.0,0.51235,0.00014,29.04388]
[1778068034124,39.02,82539.09,0.0,0.51235,0.00014,29.04388]
[1778068034286,39.02,82539.09,0.0,0.51235,0.00014,29.04388]
[1778068034311,39.02,82539.09,0.0,0.51235,0.00014,29.04388]
[1778068034356,39.02,82539.09,0.0,0.51235,0.00014,29.04388]
[1778068034389,39.02,82539.09,0.0,0.51235,0.00014,29.04388]
[1778068034495,39.02,82539.09,0.0,0.51235,0.00014,29.04388]
[1778068034505,39.02,82539.09,0.0,0.51235,0.00014,29.04388]
[1778068034596,39.02,82539.42,0.0,0.5124,0.00014,29.04389]
[1778068035599,39.02,82551.59,0.0,0.51411,0.00014,29.04404]
[1778068036301,39.02,82551.59,0.0,0.51411,0.00014,29.04404]
[1778068036307,39.02,82551.59,0.0,0.51411,0.00014,29.04404]
[1778068036352,39.02,82551.59,0.0,0.51411,0.00014,29.04404]
[1778068036606,39.02,82559.16,0.0,0.51517,0.00014,29.04386]
[1778068040582,39.02,82559.58,0.0,0.51523,0.00014,29.04385]
[1778068041681,39.02,82561.82,0.0,0.51554,0.00014,29.04375]
[1778068041689,39.02,82561.82,0.0,0.51554,0.00014,29.04375]
[1778068041720,39.02,82561.82,0.0,0.51554,0.00014,29.04375]
[1778068042981,39.02,82564.34,0.0,0.5159,0.00014,29.04362]
[1778068043023,39.02,82564.34,0.0,0.5159,0.00014,29.04362]
[1778068043074,39.02,82567.32,0.0,0.51631,0.00014,29.04344]
[1778068044106,39.01,82560.21,0.0,0.51532,0.00014,29.04382]
[1778068045061,39.01,82560.21,0.0,0.51532,0.00014,29.04382]
[1778068045086,39.02,82543.42,0.0,0.51296,0.00014,29.044]
[1778068045671,39.02,82543.42,0.0,0.51296,0.00014,29.044]
[1778068046678,39.02,82537.0,0.0,0.51206,0.00014,29.0438]
[1778068048044,39.02,82529.22,0.0,0.51097,0.00014,29.04335]
[1778068048668,39.02,82529.22,0.0,0.51097,0.00014,29.04335]
[1778068050772,39.02,82533.19,0.0,0.51153,0.00014,29.04361]
[1778068050807,39.02,82533.19,0.0,0.51153,0.00014,29.04361]
[1778068050839,39.02,82533.19,0.0,0.51153,0.00014,29.04361]
[1778068050846,39.02,82533.19,0.0,0.51153,0.00014,29.04361]
[1778068051056,39.02,82533.19,0.0,0.51153,0.00014,29.04361]
[1778068052290,39.02,82531.45,0.0,0.51128,0.00014,29.03996]
[1778068052541,39.02,82531.45,0.0,0.51128,0.00014,29.03996]
[1778068052718,39.02,82531.45,0.0,0.51128,0.00014,29.03996]
[1778068053729,39.02,82516.9,0.0,0.50924,0.00014,29.03866]
[1778068054736,39.02,82507.59,0.0,0.50793,0.00014,29.03743]
[1778068055743,39.02,82513.56,0.0,0.50877,0.00014,29.03826]
[1778068056812,39.02,82513.56,0.0,0.50877,0.00014,29.03826]
[1778068056995,39.02,82513.56,0.0,0.50877,0.00014,29.03826]
[1778068057073,39.02,82519.38,0.0,0.50959,0.00014,29.03894]
[1778068060836,39.02,82520.96,0.0,0.50981,0.00014,29.0391]
[1778068061134,39.02,82520.96,0.0,0.50981,0.00014,29.0391]
[1778068062797,39.02,82526.91,0.0,0.51065,0.00014,29.03963]
[1778068063939,39.02,82526.91,0.0,0.51065,0.00014,29.03963]
[1778068068969,39.02,82530.36,0.0,0.51113,0.00014,29.03988]
[1778068071859,39.03,82530.89,0.0,0.5112,0.00014,29.03992]
[1778068072441,39.03,82531.1,0.0,0.51123,0.00014,29.03993]
[1778068074275,39.03,82530.54,0.0,0.51116,0.00014,29.0399]
[1778068074878,39.03,82532.76,0.0,0.51147,0.00014,29.04003]
[1778068079913,39.03,82527.48,0.0,0.51073,0.00014,29.03968]
[1778068084948,39.03,82525.82,0.0,0.51049,0.00014,29.03954]
[1778068089984,39.03,82528.26,0.0,0.51084,0.00014,29.03974]
[1778068090204,39.03,82528.26,0.0,0.51084,0.00014,29.03974]
[1778068091094,39.03,82539.04,0.0,0.51235,0.00014,29.04033]
[1778068092210,39.03,82539.04,0.0,0.51235,0.00014,29.04033]
[1778068093004,39.03,82545.12,0.0,0.5132,0.00014,29.04048]
[1778068098039,39.03,82542.82,0.0,0.51288,0.00014,29.04044]
[1778068098239,39.03,82542.82,0.0,0.51288,0.00014,29.04044]
[1778068103947,39.03,82545.63,0.0,0.51327,0.00014,29.04048]
[1778068109735,39.03,82541.29,0.0,0.51266,0.00014,29.0404]
[1778068109927,39.03,82541.29,0.0,0.51266,0.00014,29.0404]
[1778068111226,39.03,82536.88,0.0,0.51204,0.00014,29.03669]
[1778068116165,39.03,82527.15,0.0,0.51068,0.00014,29.0361]
[1778068117379,39.03,82525.22,0.0,0.51041,0.00014,29.03595]
[1778068117580,39.03,82525.22,0.0,0.51041,0.00014,29.03595]
[1778068118180,39.03,82513.16,0.0,0.50872,0.00014,29.03466]
[1778068118371,39.03,82513.16,0.0,0.50872,0.00014,29.03466]
[1778068119187,39.03,82499.51,0.0,0.5068,0.00014,29.03256]
[1778068120194,39.03,82500.05,0.0,0.50688,0.00014,29.03266]
[1778068125234,39.04,82501.71,0.0,0.50711,0.00014,29.03295]
[1778068130580,39.04,82503.96,0.0,0.50743,0.00014,29.03332]
[1778068131009,39.04,82503.96,0.0,0.50743,0.00014,29.03332]
[1778068131172,39.04,82503.96,0.0,0.50743,0.00014,29.03332]
[1778068131207,39.05,82503.43,0.0,0.50735,0.00014,29.03323]
[1778068133680,39.05,82512.45,0.0,0.50862,0.00014,29.03456]
[1778068139461,39.06,82512.8,0.0,0.50867,0.00014,29.0346]
[1778068143037,39.06,82520.27,0.0,0.50972,0.00014,29.03547]
[1778068144934,39.06,82527.35,0.0,0.51071,0.00014,29.03611]
[1778068145704,39.06,82527.35,0.0,0.51071,0.00014,29.03611]
[1778068146215,39.06,82527.32,0.0,0.51071,0.00014,29.03611]
[1778068147221,39.06,82533.74,0.0,0.51161,0.00014,29.03654]
[1778068147522,39.06,82533.74,0.0,0.51161,0.00014,29.03654]
[1778068147841,39.06,82533.74,0.0,0.51161,0.00014,29.03654]
[1778068147987,39.06,82542.63,0.0,0.51285,0.00014,29.03688]
[1778068148721,39.06,82553.04,0.0,0.51431,0.00014,29.03693]
[1778068150108,39.06,82560.36,0.0,0.51534,0.00014,29.03672]
[1778068151187,39.06,82560.36,0.0,0.51534,0.00014,29.03672]
[1778068153866,39.06,82558.68,0.0,0.5151,0.00014,29.03679]
[1778068153885,39.06,82558.68,0.0,0.5151,0.00014,29.03679]
[1778068153914,39.06,82558.68,0.0,0.5151,0.00014,29.03679]
[1778068154015,39.06,82558.75,0.0,0.51511,0.00014,29.03678]
[1778068154410,39.06,82558.75,0.0,0.51511,0.00014,29.03678]
[1778068154615,39.06,82558.75,0.0,0.51511,0.00014,29.03678]
[1778068154816,39.06,82558.75,0.0,0.51511,0.00014,29.03678]
[1778068154967,39.06,82558.75,0.0,0.51511,0.00014,29.03678]
[1778068156448,39.06,82540.99,0.0,0.51262,0.00014,29.03684]
[1778068157485,39.06,82540.99,0.0,0.51262,0.00014,29.03684]
[1778068157528,39.06,82533.37,0.0,0.51155,0.00014,29.03652]
[1778068158444,39.06,82533.37,0.0,0.51155,0.00014,29.03652]
[1778068158663,39.06,82533.37,0.0,0.51155,0.00014,29.03652]
[1778068159916,39.06,82534.19,0.0,0.51167,0.00014,29.03656]
[1778068159977,39.06,82534.0,0.0,0.51164,0.00014,29.03655]
[1778068160404,39.06,82534.0,0.0,0.51164,0.00014,29.03655]
[1778068166611,39.07,82530.69,0.0,0.51118,0.00014,29.03635]
[1778068171553,39.07,82524.61,0.0,0.51033,0.00014,29.03234]
[1778068176885,39.07,82525.4,0.0,0.51044,0.00014,29.03241]
[1778068176919,39.07,82525.4,0.0,0.51044,0.00014,29.03241]
[1778068178586,39.07,82522.95,0.0,0.51009,0.00014,29.03219]
[1778068184642,39.07,82524.16,0.0,0.51026,0.00014,29.0323]
[1778068189815,39.07,82524.33,0.0,0.51029,0.00014,29.03231]
[1778068190980,39.07,82524.33,0.0,0.51029,0.00014,29.03231]
[1778068191134,39.07,82524.33,0.0,0.51029,0.00014,29.03231]
[1778068191149,39.07,82524.33,0.0,0.51029,0.00014,29.03231]
[1778068191234,39.07,82523.19,0.0,0.51013,0.00014,29.03221]
[1778068193836,39.07,82526.09,0.0,0.51053,0.00014,29.03246]
[1778068193844,39.07,82526.09,0.0,0.51053,0.00014,29.03246]
[1778068193878,39.07,82526.09,0.0,0.51053,0.00014,29.03246]
[1778068193894,39.07,82528.11,0.0,0.51082,0.00014,29.03262]
[1778068199888,39.08,82531.48,0.0,0.51129,0.00014,29.03285]
[1778068200367,39.08,82531.48,0.0,0.51129,0.00014,29.03285]
[1778068205194,39.08,82531.42,0.0,0.51128,0.00014,29.03285]
[1778068206189,39.08,82532.74,0.0,0.51147,0.00014,29.03293]
[1778068206243,39.08,82539.77,0.0,0.51245,0.00014,29.03325]
[1778068207804,39.08,82543.47,0.0,0.51297,0.00014,29.03335]
[1778068208812,39.08,82549.86,0.0,0.51387,0.00014,29.0334]
[1778068212468,39.08,82548.97,0.0,0.51374,0.00014,29.03341]
[1778068212839,39.08,82549.1,0.0,0.51376,0.00014,29.03341]
[1778068216924,39.07,82549.51,0.0,0.51382,0.00014,29.03341]
[1778068222911,39.07,82545.63,0.0,0.51327,0.00014,29.03339]
[1778068227946,39.07,82545.08,0.0,0.5132,0.00014,29.03338]
[1778068232981,39.07,82546.68,0.0,0.51342,0.00014,29.02985]
[1778068238016,39.07,82549.59,0.0,0.51383,0.00014,29.02986]
[1778068238749,39.07,82549.59,0.0,0.51383,0.00014,29.02986]
[1778068242793,39.07,82546.89,0.0,0.51345,0.00014,29.02985]
[1778068247823,39.07,82547.13,0.0,0.51348,0.00014,29.02985]
[1778068250360,39.07,82552.88,0.0,0.51429,0.00014,29.02983]
[1778068250886,39.07,82552.88,0.0,0.51429,0.00014,29.02983]
[1778068250917,39.07,82552.88,0.0,0.51429,0.00014,29.02983]
[1778068251119,39.07,82554.88,0.0,0.51457,0.00014,29.02979]
[1778068252905,39.07,82554.88,0.0,0.51457,0.00014,29.02979]
[1778068253440,39.07,82560.21,0.0,0.51532,0.00014,29.02963]
[1778068253539,39.07,82560.21,0.0,0.51532,0.00014,29.02963]
[1778068254138,39.07,82559.01,0.0,0.51515,0.00014,29.02968]
[1778068255141,39.07,82566.63,0.0,0.51622,0.00014,29.0293]
[1778068258979,39.07,82568.77,0.0,0.51651,0.00014,29.02916]
[1778068259095,39.07,82568.77,0.0,0.51651,0.00014,29.02916]
[1778068259196,39.07,82570.73,0.0,0.51679,0.00014,29.02901]
[1778068263284,39.07,82574.52,0.0,0.51732,0.00014,29.02869]
[1778068263363,39.07,82576.87,0.0,0.51765,0.00014,29.02847]
[1778068263421,39.07,82576.87,0.0,0.51765,0.00014,29.02847]
[1778068266910,39.07,82573.62,0.0,0.51719,0.00014,29.02877]
[1778068267130,39.07,82573.62,0.0,0.51719,0.00014,29.02877]
[1778068267221,39.07,82572.3,0.0,0.51701,0.00014,29.02888]
[1778068272256,39.08,82566.7,0.0,0.51622,0.00014,29.0293]
[1778068278298,39.08,82566.64,0.0,0.51622,0.00014,29.0293]
[1778068284339,39.09,82567.28,0.0,0.51631,0.00014,29.02926]
[1778068287319,39.09,82567.65,0.0,0.51636,0.00014,29.02924]
[1778068287350,39.09,82567.65,0.0,0.51636,0.00014,29.02924]
[1778068288606,39.09,82566.25,0.0,0.51616,0.00014,29.02933]
[1778068289376,39.09,82562.88,0.0,0.51569,0.00014,29.02951]
[1778068293652,39.09,82561.8,0.0,0.51554,0.00014,29.02601]
[1778068293693,39.09,82561.8,0.0,0.51554,0.00014,29.02601]
[1778068295295,39.09,82555.47,0.0,0.51465,0.00014,29.02623]
[1778068295436,39.09,82555.47,0.0,0.51465,0.00014,29.02623]
[1778068295503,39.09,82548.2,0.0,0.51363,0.00014,29.02631]
[1778068296701,39.09,82548.2,0.0,0.51363,0.00014,29.02631]
[1778068298789,39.09,82542.86,0.0,0.51288,0.00014,29.02624]
[1778068298834,39.09,82542.86,0.0,0.51288,0.00014,29.02624]
[1778068298868,39.09,82542.86,0.0,0.51288,0.00014,29.02624]
[1778068300747,39.09,82542.35,0.0,0.51281,0.00014,29.02623]
[1778068300764,39.09,82542.35,0.0,0.51281,0.00014,29.02623]
[1778068300833,39.09,82545.45,0.0,0.51325,0.00014,29.02628]
[1778068302758,39.09,82545.45,0.0,0.51325,0.00014,29.02628]
[1778068302928,39.09,82545.45,0.0,0.51325,0.00014,29.02628]
[1778068304791,39.09,82549.78,0.0,0.51385,0.00014,29.02631]
[1778068308239,39.09,82548.38,0.0,0.51366,0.00014,29.02631]
[1778068308340,39.09,82548.38,0.0,0.51366,0.00014,29.02631]
[1778068308340,39.09,82550.35,0.0,0.51393,0.00014,29.0263]
[1778068308787,39.09,82550.35,0.0,0.51393,0.00014,29.0263]
[1778068308999,39.09,82550.35,0.0,0.51393,0.00014,29.0263]
[1778068309101,39.09,82550.35,0.0,0.51393,0.00014,29.0263]
[1778068309309,39.09,82550.35,0.0,0.51393,0.00014,29.0263]
[1778068309317,39.09,82550.35,0.0,0.51393,0.00014,29.0263]
[1778068309352,39.09,82554.12,0.0,0.51446,0.00014,29.02626]
[1778068311074,39.09,82563.69,0.0,0.5158,0.00014,29.02592]
[1778068312483,39.09,82563.69,0.0,0.5158,0.00014,29.02592]
[1778068312486,39.09,82563.69,0.0,0.5158,0.00014,29.02592]
[1778068312511,39.09,82563.69,0.0,0.5158,0.00014,29.02592]
[1778068312575,39.09,82563.69,0.0,0.5158,0.00014,29.02592]
[1778068312891,39.09,82563.69,0.0,0.5158,0.00014,29.02592]
[1778068312979,39.09,82561.36,0.0,0.51548,0.00014,29.02603]
[1778068318580,39.09,82559.09,0.0,0.51516,0.00014,29.02613]
[1778068320723,39.09,82562.21,0.0,0.5156,0.00014,29.026]
[1778068320936,39.09,82562.21,0.0,0.5156,0.00014,29.026]
[1778068323374,39.09,82558.95,0.0,0.51514,0.00014,29.02613]
[1778068323389,39.09,82548.79,0.0,0.51372,0.00014,29.02631]
[1778068325780,39.09,82547.87,0.0,0.51359,0.00014,29.0263]
[1778068325814,39.09,82547.87,0.0,0.51359,0.00014,29.0263]
[1778068327012,39.09,82542.31,0.0,0.51281,0.00014,29.02623]
[1778068327371,39.09,82539.45,0.0,0.51241,0.00014,29.02614]
[1778068332397,39.09,82537.15,0.0,0.51208,0.00014,29.02605]
[1778068337408,39.1,82536.87,0.0,0.51205,0.00014,29.02604]
[1778068342422,39.1,82534.2,0.0,0.51167,0.00014,29.02591]
[1778068347446,39.1,82537.17,0.0,0.51209,0.00014,29.02605]
[1778068349446,39.1,82543.36,0.0,0.51295,0.00014,29.02625]
[1778068350399,39.1,82549.33,0.0,0.51379,0.00014,29.02631]
[1778068350919,39.1,82549.33,0.0,0.51379,0.00014,29.02631]
[1778068356857,39.1,82547.55,0.0,0.51354,0.00014,29.02275]
[1778068363906,39.1,82547.42,0.0,0.51352,0.00014,29.02275]
[1778068368365,39.1,82547.16,0.0,0.51349,0.00014,29.02275]
[1778068372493,39.1,82544.32,0.0,0.51309,0.00014,29.02272]
[1778068373143,39.1,82544.32,0.0,0.51309,0.00014,29.02272]
[1778068379153,39.1,82543.03,0.0,0.51291,0.00014,29.02269]
[1778068380804,39.1,82540.95,0.0,0.51262,0.00014,29.02264]
[1778068383873,39.1,82539.36,0.0,0.51239,0.00014,29.02259]
[1778068383914,39.1,82539.36,0.0,0.51239,0.00014,29.02259]
[1778068386256,39.1,82543.22,0.0,0.51294,0.00014,29.0227]
[1778068387448,39.1,82545.23,0.0,0.51322,0.00014,29.02273]
[1778068387527,39.1,82544.35,0.0,0.51309,0.00014,29.02272]
[1778068387689,39.1,82544.35,0.0,0.51309,0.00014,29.02272]
[1778068390688,39.1,82543.32,0.0,0.51295,0.00014,29.0227]
[1778068391732,39.1,82541.57,0.0,0.5127,0.00014,29.02266]
[1778068392996,39.1,82541.57,0.0,0.5127,0.00014,29.02266]
[1778068393757,39.1,82542.32,0.0,0.51281,0.00014,29.02268]
[1778068395130,39.1,82530.71,0.0,0.51118,0.00014,29.02215]
[1778068400165,39.1,82532.81,0.0,0.51148,0.00014,29.02228]
[1778068405200,39.1,82532.16,0.0,0.51139,0.00014,29.02224]
[1778068409560,39.1,82534.67,0.0,0.51174,0.00014,29.02239]
[1778068409909,39.1,82534.67,0.0,0.51174,0.00014,29.02239]
[1778068412981,39.1,82535.8,0.0,0.5119,0.00014,29.01889]
[1778068413956,39.1,82537.17,0.0,0.51209,0.00014,29.01895]
[1778068417851,39.1,82536.77,0.0,0.51203,0.00014,29.01894]
[1778068421444,39.1,82530.65,0.0,0.51117,0.00014,29.0186]
[1778068427354,39.11,82528.36,0.0,0.51085,0.00014,29.01844]
[1778068433399,39.11,82528.55,0.0,0.51088,0.00014,29.01845]
[1778068435831,39.11,82527.4,0.0,0.51072,0.00014,29.01836]
[1778068435987,39.11,82527.4,0.0,0.51072,0.00014,29.01836]
[1778068436211,39.11,82527.4,0.0,0.51072,0.00014,29.01836]
[1778068438431,39.11,82533.77,0.0,0.51161,0.00014,29.01879]
[1778068443482,39.11,82532.79,0.0,0.51147,0.00014,29.01873]
[1778068444310,39.11,82532.3,0.0,0.51141,0.00014,29.0187]
[1778068447948,39.11,82531.45,0.0,0.51129,0.00014,29.01865]
[1778068448282,39.11,82531.45,0.0,0.51129,0.00014,29.01865]
[1778068448437,39.11,82531.45,0.0,0.51129,0.00014,29.01865]
[1778068448541,39.11,82531.45,0.0,0.51129,0.00014,29.01865]
[1778068448556,39.11,82532.36,0.0,0.51141,0.00014,29.01871]
[1778068449555,39.11,82526.32,0.0,0.51057,0.00014,29.01828]
[1778068450510,39.11,82526.32,0.0,0.51057,0.00014,29.01828]
[1778068450568,39.11,82525.93,0.0,0.51051,0.00014,29.01825]
[1778068451959,39.11,82529.55,0.0,0.51102,0.00014,29.01852]
[1778068451992,39.11,82529.55,0.0,0.51102,0.00014,29.01852]
[1778068452074,39.11,82529.55,0.0,0.51102,0.00014,29.01852]
[1778068452291,39.11,82529.55,0.0,0.51102,0.00014,29.01852]
[1778068452572,39.11,82532.76,0.0,0.51147,0.00014,29.01873]
[1778068453962,39.11,82532.76,0.0,0.51147,0.00014,29.01873]
[1778068453969,39.11,82532.76,0.0,0.51147,0.00014,29.01873]
[1778068453971,39.11,82532.76,0.0,0.51147,0.00014,29.01873]
[1778068454106,39.11,82532.76,0.0,0.51147,0.00014,29.01873]
[1778068454158,39.11,82530.36,0.0,0.51113,0.00014,29.01858]
[1778068455734,39.11,82530.36,0.0,0.51113,0.00014,29.01858]
[1778068462449,39.11,82532.16,0.0,0.51139,0.00014,29.01869]
[1778068462712,39.11,82532.38,0.0,0.51142,0.00014,29.01871]
[1778068462720,39.11,82532.38,0.0,0.51142,0.00014,29.01871]
[1778068462806,39.11,82529.84,0.0,0.51106,0.00014,29.01854]
[1778068465129,39.11,82529.84,0.0,0.51106,0.00014,29.01854]
[1778068465352,39.11,82529.84,0.0,0.51106,0.00014,29.01854]
[1778068465451,39.11,82525.4,0.0,0.51044,0.00014,29.0182]
[1778068466563,39.11,82525.4,0.0,0.51044,0.00014,29.0182]
[1778068466782,39.11,82524.09,0.0,0.51026,0.00014,29.01809]
[1778068472716,39.11,82528.39,0.0,0.51086,0.00014,29.01489]
[1778068477750,39.12,82528.95,0.0,0.51094,0.00014,29.01493]
[1778068482999,39.11,82534.09,0.0,0.51166,0.00014,29.01525]
[1778068485719,39.11,82536.66,0.0,0.51202,0.00014,29.01538]
[1778068489028,39.11,82538.2,0.0,0.51223,0.00014,29.01544]
[1778068494175,39.11,82540.49,0.0,0.51255,0.00014,29.01552]
[1778068494679,39.11,82540.1,0.0,0.5125,0.00014,29.01551]
[1778068500912,39.11,82541.79,0.0,0.51274,0.00014,29.01556]
[1778068505947,39.11,82541.53,0.0,0.5127,0.00014,29.01555]
[1778068510983,39.12,82543.66,0.0,0.513,0.00014,29.0156]
[1778068516018,39.12,82545.17,0.0,0.51321,0.00014,29.01563]
[1778068521162,39.12,82546.52,0.0,0.5134,0.00014,29.01564]
[1778068527095,39.12,82548.96,0.0,0.51374,0.00014,29.01565]
[1778068532129,39.13,82549.19,0.0,0.51377,0.00014,29.0121]
[1778068537165,39.13,82549.49,0.0,0.51381,0.00014,29.0121]
[1778068542201,39.13,82548.92,0.0,0.51373,0.00014,29.0121]
[1778068547236,39.13,82548.93,0.0,0.51374,0.00014,29.0121]
[1778068553278,39.13,82552.1,0.0,0.51418,0.00014,29.01209]
[1778068555321,39.13,82551.81,0.0,0.51414,0.00014,29.01209]
[1778068555514,39.13,82551.81,0.0,0.51414,0.00014,29.01209]
[1778068557853,39.13,82552.93,0.0,0.5143,0.00014,29.01208]
[1778068559559,39.13,82552.25,0.0,0.5142,0.00014,29.01208]
[1778068563530,39.13,82550.2,0.0,0.51391,0.00014,29.0121]
[1778068567559,39.13,82533.5,0.0,0.51157,0.00014,29.01167]
[1778068573418,39.13,82532.51,0.0,0.51144,0.00014,29.01161]
[1778068578471,39.14,82532.26,0.0,0.5114,0.00014,29.01159]
[1778068578840,39.14,82532.26,0.0,0.5114,0.00014,29.01159]
[1778068580955,39.14,82528.22,0.0,0.51084,0.00014,29.01132]
[1778068585982,39.14,82525.17,0.0,0.51041,0.00014,29.01108]
[1778068590998,39.14,82524.77,0.0,0.51035,0.00014,29.01104]
[1778068592195,39.14,82522.49,0.0,0.51003,0.00014,29.00728]
[1778068592388,39.14,82522.49,0.0,0.51003,0.00014,29.00728]
[1778068598612,39.14,82520.99,0.0,0.50982,0.00014,29.00714]
[1778068603646,39.14,82520.64,0.0,0.50977,0.00014,29.0071]
[1778068608681,39.14,82519.89,0.0,0.50967,0.00014,29.00702]
[1778068613716,39.13,82524.3,0.0,0.51029,0.00014,29.00745]
[1778068615135,39.13,82524.3,0.0,0.51029,0.00014,29.00745]
[1778068615736,39.13,82524.62,0.0,0.51033,0.00014,29.00748]
[1778068620779,39.13,82525.39,0.0,0.51044,0.00014,29.00755]
[1778068620816,39.13,82525.39,0.0,0.51044,0.00014,29.00755]
[1778068620852,39.13,82525.39,0.0,0.51044,0.00014,29.00755]
[1778068622254,39.13,82525.02,0.0,0.51039,0.00014,29.00751]
[1778068622304,39.13,82529.89,0.0,0.51107,0.00014,29.00789]
[1778068623235,39.13,82529.89,0.0,0.51107,0.00014,29.00789]
[1778068623254,39.13,82529.89,0.0,0.51107,0.00014,29.00789]
[1778068623627,39.13,82529.89,0.0,0.51107,0.00014,29.00789]
[1778068623632,39.13,82533.56,0.0,0.51158,0.00014,29.00812]
[1778068624426,39.13,82533.56,0.0,0.51158,0.00014,29.00812]
[1778068625021,39.13,82529.4,0.0,0.511,0.00014,29.00786]
[1778068625409,39.13,82529.4,0.0,0.511,0.00014,29.00786]
[1778068625423,39.13,82529.4,0.0,0.511,0.00014,29.00786]
[1778068625739,39.13,82529.4,0.0,0.511,0.00014,29.00786]
[1778068625788,39.13,82528.0,0.0,0.5108,0.00014,29.00775]
[1778068626296,39.13,82528.0,0.0,0.5108,0.00014,29.00775]
[1778068626392,39.13,82528.0,0.0,0.5108,0.00014,29.00775]
[1778068626420,39.13,82526.97,0.0,0.51066,0.00014,29.00768]
[1778068630406,39.13,82513.2,0.0,0.50873,0.00014,29.00625]
[1778068632293,39.13,82517.18,0.0,0.50929,0.00014,29.00673]
[1778068637113,39.13,82509.02,0.0,0.50814,0.00014,29.00568]
[1778068640911,39.13,82516.25,0.0,0.50916,0.00014,29.00662]
[1778068645947,39.14,82512.39,0.0,0.50862,0.00014,29.00614]
[1778068651437,39.14,82515.59,0.0,0.50907,0.00014,29.00654]
[1778068657030,39.14,82514.68,0.0,0.50894,0.00014,29.00288]
[1778068662697,39.14,82515.81,0.0,0.5091,0.00014,29.00302]
[1778068662794,39.14,82515.02,0.0,0.50898,0.00014,29.00292]
[1778068664547,39.14,82515.02,0.0,0.50898,0.00014,29.00292]
[1778068667341,39.14,82515.03,0.0,0.50899,0.00014,29.00292]
[1778068668761,39.14,82516.27,0.0,0.50916,0.00014,29.00307]
[1778068668775,39.14,82516.07,0.0,0.50913,0.00014,29.00305]
[1778068668944,39.14,82516.07,0.0,0.50913,0.00014,29.00305]
[1778068670799,39.14,82516.07,0.0,0.50913,0.00014,29.00305]
[1778068670806,39.14,82518.12,0.0,0.50942,0.00014,29.00328]
[1778068671622,39.14,82518.12,0.0,0.50942,0.00014,29.00328]
[1778068677236,39.14,82522.34,0.0,0.51001,0.00014,29.00372]
[1778068677427,39.14,82522.34,0.0,0.51001,0.00014,29.00372]
[1778068680118,39.16,82524.05,0.0,0.51025,0.00014,29.00387]
[1778068680535,39.16,82524.86,0.0,0.51037,0.00014,29.00394]
[1778068682356,39.19,82533.51,0.0,0.51158,0.00014,29.00456]
[1778068684232,39.21,82532.18,0.0,0.51139,0.00014,29.00448]
[1778068689267,39.21,82527.03,0.0,0.51067,0.00014,29.00412]
[1778068690991,39.21,82526.31,0.0,0.51057,0.00014,29.00406]
[1778068691280,39.21,82525.9,0.0,0.51052,0.00014,29.00402]
[1778068692476,39.21,82525.9,0.0,0.51052,0.00014,29.00402]
[1778068692503,39.21,82523.65,0.0,0.5102,0.00014,29.00383]
[1778068695310,39.24,82514.81,0.0,0.50897,0.00014,29.00288]
[1778068700344,39.27,82514.22,0.0,0.50889,0.00014,29.00279]
[1778068702963,39.28,82513.52,0.0,0.50879,0.00014,29.00271]
[1778068703112,39.28,82513.52,0.0,0.50879,0.00014,29.00271]
[1778068708469,39.29,82513.08,0.0,0.50873,0.00014,29.00265]
[1778068713117,39.29,82510.58,0.0,0.50838,0.00014,28.99876]
[1778068713206,39.29,82510.58,0.0,0.50838,0.00014,28.99876]
[1778068718540,39.31,82509.78,0.0,0.50827,0.00014,28.99865]
[1778068724516,39.31,82504.58,0.0,0.50755,0.00014,28.99786]
[1778068729553,39.36,82507.18,0.0,0.50792,0.00014,28.99825]
[1778068734585,39.38,82506.79,0.0,0.50787,0.00014,28.99819]
[1778068739620,39.4,82505.86,0.0,0.50774,0.00014,28.99805]
[1778068744657,39.4,82506.97,0.0,0.5079,0.00014,28.99821]
[1778068749696,39.4,82506.66,0.0,0.50785,0.00014,28.99817]
[1778068754728,39.41,82505.66,0.0,0.50771,0.00014,28.99801]
[1778068759764,39.41,82508.02,0.0,0.50804,0.00014,28.99837]
[1778068764798,39.42,82507.93,0.0,0.50803,0.00014,28.99835]
[1778068769833,39.42,82507.93,0.0,0.50803,0.00014,28.99835]
[1778068771658,39.42,82508.32,0.0,0.50809,0.00014,28.99841]
[1778068771687,39.42,82508.32,0.0,0.50809,0.00014,28.99841]
[1778068771891,39.42,82508.32,0.0,0.50809,0.00014,28.99841]
[1778068773825,39.42,82509.15,0.0,0.5082,0.00014,28.99498]
[1778068778896,39.43,82512.58,0.0,0.50868,0.00014,28.99545]
[1778068783931,39.43,82512.57,0.0,0.50868,0.00014,28.99545]
[1778068789033,39.43,82509.95,0.0,0.50831,0.00014,28.99509]
[1778068791987,39.44,82518.48,0.0,0.5095,0.00014,28.99616]
[1778068797021,39.45,82522.29,0.0,0.51003,0.00014,28.99655]
[1778068802058,39.45,82521.96,0.0,0.50999,0.00014,28.99652]
[1778068807093,39.46,82523.81,0.0,0.51025,0.00014,28.99669]
[1778068812127,39.47,82525.76,0.0,0.51052,0.00014,28.99687]
[1778068817164,39.48,82524.49,0.0,0.51034,0.00014,28.99675]
[1778068820637,39.48,82524.96,0.0,0.51041,0.00014,28.99679]
[1778068824203,39.49,82527.68,0.0,0.51079,0.00014,28.99702]
[1778068829314,39.5,82528.23,0.0,0.51086,0.00014,28.99706]
[1778068835289,39.51,82525.57,0.0,0.51049,0.00014,28.99329]
[1778068838694,39.51,82524.64,0.0,0.51036,0.00014,28.99321]
[1778068839367,39.52,82524.12,0.0,0.51029,0.00014,28.99316]
[1778068848380,39.53,82522.35,0.0,0.51005,0.00014,28.99299]
[1778068849319,39.53,82522.35,0.0,0.51005,0.00014,28.99299]
[1778068850343,39.53,82523.47,0.0,0.5102,0.00014,28.9931]
[1778068850426,39.53,82531.36,0.0,0.5113,0.00014,28.99372]
[1778068851151,39.53,82531.36,0.0,0.5113,0.00014,28.99372]
[1778068851450,39.53,82539.9,0.0,0.51248,0.00014,28.99416]
[1778068853417,39.54,82543.7,0.0,0.51301,0.00014,28.99427]
[1778068858451,39.54,82548.98,0.0,0.51374,0.00014,28.99434]
[1778068863489,39.54,82550.61,0.0,0.51397,0.00014,28.99434]
[1778068868549,39.54,82556.0,0.0,0.51472,0.00014,28.99428]
[1778068872552,39.54,82548.9,0.0,0.51373,0.00014,28.99434]
[1778068873558,39.54,82542.87,0.0,0.5129,0.00014,28.99425]
[1778068877069,39.54,82541.41,0.0,0.51269,0.00014,28.99421]
[1778068877365,39.54,82541.41,0.0,0.51269,0.00014,28.99421]
[1778068877371,39.54,82541.41,0.0,0.51269,0.00014,28.99421]
[1778068877589,39.54,82541.55,0.0,0.51271,0.00014,28.99421]
[1778068881615,39.54,82535.84,0.0,0.51192,0.00014,28.99398]
[1778068886653,39.55,82535.25,0.0,0.51184,0.00014,28.99395]
[1778068887075,39.55,82535.25,0.0,0.51184,0.00014,28.99395]
[1778068887149,39.55,82535.25,0.0,0.51184,0.00014,28.99395]
[1778068889751,39.55,82526.35,0.0,0.5106,0.00014,28.99335]
[1778068895714,39.55,82524.51,0.0,0.51035,0.00014,28.98964]
[1778068899821,39.55,82516.65,0.0,0.50926,0.00014,28.98882]
[1778068900862,39.55,82516.65,0.0,0.50926,0.00014,28.98882]
[1778068900878,39.55,82516.65,0.0,0.50926,0.00014,28.98882]
[1778068901011,39.55,82516.65,0.0,0.50926,0.00014,28.98882]
[1778068901107,39.55,82514.99,0.0,0.50903,0.00014,28.98862]
[1778068901393,39.55,82514.99,0.0,0.50903,0.00014,28.98862]
[1778068901700,39.55,82514.99,0.0,0.50903,0.00014,28.98862]
[1778068901798,39.55,82495.92,0.0,0.50638,0.00014,28.98564]
[1778068903968,39.55,82476.17,0.0,0.50364,0.00014,28.9812]
[1778068904856,39.55,82476.17,0.0,0.50364,0.00014,28.9812]
[1778068907335,39.55,82477.31,0.0,0.5038,0.00014,28.9815]
[1778068907340,39.55,82477.31,0.0,0.5038,0.00014,28.9815]
[1778068907469,39.55,82477.31,0.0,0.5038,0.00014,28.9815]
[1778068907804,39.55,82475.69,0.0,0.50357,0.00014,28.98108]
[1778068910680,39.55,82472.78,0.0,0.50317,0.00014,28.9803]
[1778068910706,39.55,82472.78,0.0,0.50317,0.00014,28.9803]
[1778068911349,39.55,82472.78,0.0,0.50317,0.00014,28.9803]
[1778068911751,39.55,82472.78,0.0,0.50317,0.00014,28.9803]
[1778068911832,39.55,82472.42,0.0,0.50312,0.00014,28.98021]
[1778068916015,39.54,82468.88,0.0,0.50263,0.00014,28.97922]
[1778068918843,39.54,82469.39,0.0,0.5027,0.00014,28.97936]
[1778068919039,39.54,82477.44,0.0,0.50381,0.00014,28.98153]
[1778068920969,39.54,82486.7,0.0,0.5051,0.00014,28.98374]
[1778068921436,39.54,82486.7,0.0,0.5051,0.00014,28.98374]
[1778068921457,39.54,82486.7,0.0,0.5051,0.00014,28.98374]
[1778068921484,39.54,82486.7,0.0,0.5051,0.00014,28.98374]
[1778068921903,39.54,82486.7,0.0,0.5051,0.00014,28.98374]
[1778068923225,39.54,82487.7,0.0,0.50524,0.00014,28.98396]
[1778068923499,39.54,82487.7,0.0,0.50524,0.00014,28.98396]
[1778068923890,39.54,82487.7,0.0,0.50524,0.00014,28.98396]
[1778068923935,39.54,82491.57,0.0,0.50578,0.00014,28.98478]
[1778068924169,39.54,82491.57,0.0,0.50578,0.00014,28.98478]
[1778068924289,39.54,82491.57,0.0,0.50578,0.00014,28.98478]
[1778068924925,39.55,82491.57,0.0,0.50578,0.00014,28.98478]
[1778068926937,39.55,82485.81,0.0,0.50498,0.00014,28.98354]
[1778068927434,39.55,82485.81,0.0,0.50498,0.00014,28.98354]
[1778068927520,39.55,82485.81,0.0,0.50498,0.00014,28.98354]
[1778068927949,39.55,82484.61,0.0,0.50481,0.00014,28.98327]
[1778068929602,39.55,82483.76,0.0,0.50469,0.00014,28.98307]
[1778068929657,39.55,82483.76,0.0,0.50469,0.00014,28.98307]
[1778068930048,39.55,82474.57,0.0,0.50342,0.00014,28.98078]
[1778068930954,39.55,82474.57,0.0,0.50342,0.00014,28.98078]
[1778068931002,39.55,82474.57,0.0,0.50342,0.00014,28.98078]
[1778068931149,39.55,82472.92,0.0,0.50319,0.00014,28.98034]
[1778068933536,39.56,82469.68,0.0,0.50274,0.00014,28.97944]
[1778068933992,39.56,82468.92,0.0,0.50264,0.00014,28.97923]
[1778068939027,39.55,82467.53,0.0,0.50244,0.00014,28.97883]
[1778068944077,39.55,82466.96,0.0,0.50236,0.00014,28.97866]
[1778068947002,39.55,82462.61,0.0,0.50176,0.00014,28.97736]
[1778068947084,39.55,82458.1,0.0,0.50113,0.00014,28.97594]
[1778068949098,39.55,82448.09,0.0,0.49974,0.00014,28.97254]
[1778068949724,39.55,82448.09,0.0,0.49974,0.00014,28.97254]
[1778068949760,39.55,82448.09,0.0,0.49974,0.00014,28.97254]
[1778068952709,39.55,82450.13,0.0,0.50002,0.00014,28.96971]
[1778068952718,39.55,82450.13,0.0,0.50002,0.00014,28.96971]
[1778068953064,39.55,82450.13,0.0,0.50002,0.00014,28.96971]
[1778068953116,39.55,82450.85,0.0,0.50012,0.00014,28.96996]
[1778068953550,39.55,82450.85,0.0,0.50012,0.00014,28.96996]
[1778068954548,39.55,82456.53,0.0,0.50091,0.00014,28.97188]
[1778068954555,39.55,82462.36,0.0,0.50172,0.00014,28.97373]
[1778068955212,39.55,82462.36,0.0,0.50172,0.00014,28.97373]
[1778068956011,39.55,82462.36,0.0,0.50172,0.00014,28.97373]
[1778068956017,39.55,82463.74,0.0,0.50191,0.00014,28.97415]
[1778068957036,39.55,82463.74,0.0,0.50191,0.00014,28.97415]
[1778068957069,39.55,82463.74,0.0,0.50191,0.00014,28.97415]
[1778068957100,39.55,82463.74,0.0,0.50191,0.00014,28.97415]
[1778068957047,39.55,82467.57,0.0,0.50244,0.00014,28.97529]
[1778068957128,39.55,82467.57,0.0,0.50244,0.00014,28.97529]
[1778068957159,39.55,82467.57,0.0,0.50244,0.00014,28.97529]
[1778068957749,39.55,82467.57,0.0,0.50244,0.00014,28.97529]
[1778068957843,39.55,82476.71,0.0,0.50371,0.00014,28.97779]
[1778068958165,39.55,82476.71,0.0,0.50371,0.00014,28.97779]
[1778068959100,39.55,82476.71,0.0,0.50371,0.00014,28.97779]
[1778068959143,39.55,82479.43,0.0,0.50409,0.00014,28.97848]
[1778068959176,39.55,82479.97,0.0,0.50417,0.00014,28.97861]
[1778068960229,39.55,82479.97,0.0,0.50417,0.00014,28.97861]
[1778068960453,39.55,82479.97,0.0,0.50417,0.00014,28.97861]
[1778068960523,39.55,82479.97,0.0,0.50417,0.00014,28.97861]
[1778068961885,39.55,82475.91,0.0,0.5036,0.00014,28.97758]
[1778068961888,39.55,82472.6,0.0,0.50314,0.00014,28.9767]
[1778068964898,39.55,82469.05,0.0,0.50265,0.00014,28.97571]
[1778068965945,39.55,82469.05,0.0,0.50265,0.00014,28.97571]
[1778068965949,39.55,82468.91,0.0,0.50263,0.00014,28.97567]
[1778068969989,39.54,82465.62,0.0,0.50217,0.00014,28.97472]
[1778068970463,39.54,82466.02,0.0,0.50223,0.00014,28.97484]
[1778068970466,39.54,82466.02,0.0,0.50223,0.00014,28.97484]
[1778068970978,39.54,82466.02,0.0,0.50223,0.00014,28.97484]
[1778068971115,39.54,82466.08,0.0,0.50224,0.00014,28.97486]
[1778068971411,39.54,82466.08,0.0,0.50224,0.00014,28.97486]
[1778068973936,39.54,82463.26,0.0,0.50184,0.00014,28.97401]
[1778068974082,39.54,82463.26,0.0,0.50184,0.00014,28.97401]
[1778068974117,39.54,82463.26,0.0,0.50184,0.00014,28.97401]
[1778068974231,39.54,82467.48,0.0,0.50243,0.00014,28.97526]
[1778068975124,39.54,82467.48,0.0,0.50243,0.00014,28.97526]
[1778068974830,39.54,82459.96,0.0,0.50138,0.00014,28.97299]
[1778068975289,39.54,82459.96,0.0,0.50138,0.00014,28.97299]
[1778068975309,39.54,82447.19,0.0,0.49961,0.00014,28.96866]
[1778068976443,39.54,82447.19,0.0,0.49961,0.00014,28.96866]
[1778068976475,39.54,82447.19,0.0,0.49961,0.00014,28.96866]
[1778068977294,39.54,82443.43,0.0,0.49909,0.00014,28.96728]
[1778068979966,39.54,82442.46,0.0,0.49895,0.00014,28.96691]
[1778068980121,39.54,82442.46,0.0,0.49895,0.00014,28.96691]
[1778068980130,39.54,82442.32,0.0,0.49893,0.00014,28.96686]
[1778068980409,39.54,82435.29,0.0,0.49796,0.00014,28.96411]
[1778068981575,39.54,82435.29,0.0,0.49796,0.00014,28.96411]
[1778068982212,39.54,82430.26,0.0,0.49726,0.00014,28.96204]
[1778068985352,39.54,82422.63,0.0,0.4962,0.00014,28.95873]
[1778068986400,39.54,82422.63,0.0,0.4962,0.00014,28.95873]
[1778068986486,39.54,82420.91,0.0,0.49596,0.00014,28.95795]
[1778068992836,39.55,82418.75,0.0,0.49566,0.00014,28.95697]
[1778068992884,39.55,82417.36,0.0,0.49547,0.00014,28.95632]
[1778068995422,39.55,82423.47,0.0,0.49632,0.00014,28.95911]
[1778069000559,39.55,82418.88,0.0,0.49568,0.00014,28.95703]
[1778069005767,39.55,82417.07,0.0,0.49543,0.00014,28.95619]
[1778069008514,39.56,82408.33,0.0,0.49422,0.00014,28.95198]
[1778069010429,39.56,82408.14,0.0,0.49419,0.00014,28.95188]
[1778069010453,39.56,82408.14,0.0,0.49419,0.00014,28.95188]
[1778069016495,39.56,82407.43,0.0,0.49409,0.00014,28.94798]
[1778069016498,39.56,82407.43,0.0,0.49409,0.00014,28.94798]
[1778069016570,39.56,82412.6,0.0,0.49481,0.00014,28.95052]
[1778069021605,39.57,82410.66,0.0,0.49454,0.00014,28.94958]
[1778069027052,39.57,82406.77,0.0,0.494,0.00014,28.94765]
[1778069030768,39.57,82399.38,0.0,0.49298,0.00014,28.94384]
[1778069032544,39.57,82399.38,0.0,0.49298,0.00014,28.94384]
[1778069032863,39.57,82399.38,0.0,0.49298,0.00014,28.94384]
[1778069032919,39.57,82394.14,0.0,0.49225,0.00014,28.94102]
[1778069035704,39.57,82388.08,0.0,0.49141,0.00014,28.93765]
[1778069038744,39.58,82390.42,0.0,0.49174,0.00014,28.93897]
[1778069038769,39.58,82390.42,0.0,0.49174,0.00014,28.93897]
[1778069039195,39.58,82389.55,0.0,0.49162,0.00014,28.93848]
[1778069042806,39.58,82386.76,0.0,0.49123,0.00014,28.9369]
[1778069043221,39.58,82388.41,0.0,0.49146,0.00014,28.93784]
[1778069048247,39.58,82390.73,0.0,0.49179,0.00014,28.93915]
[1778069050899,39.59,82390.13,0.0,0.4917,0.00014,28.93881]
[1778069050914,39.59,82390.13,0.0,0.4917,0.00014,28.93881]
[1778069052919,39.59,82391.99,0.0,0.49196,0.00014,28.93985]
[1778069052928,39.59,82391.99,0.0,0.49196,0.00014,28.93985]
[1778069056954,39.59,82396.35,0.0,0.49257,0.00014,28.94224]
[1778069057042,39.59,82396.3,0.0,0.49256,0.00014,28.94221]
[1778069062893,39.59,82397.67,0.0,0.49275,0.00014,28.94295]
[1778069067932,39.6,82399.86,0.0,0.49306,0.00014,28.94411]
[1778069072964,39.6,82402.07,0.0,0.49337,0.00014,28.94172]
[1778069077999,39.61,82404.46,0.0,0.4937,0.00014,28.94295]
[1778069078781,39.61,82404.46,0.0,0.4937,0.00014,28.94295]
[1778069079006,39.61,82405.11,0.0,0.49379,0.00014,28.94328]
[1778069081250,39.61,82405.74,0.0,0.49388,0.00014,28.9436]
[1778069087069,39.62,82409.54,0.0,0.49441,0.00014,28.9455]
[1778069087251,39.62,82409.54,0.0,0.49441,0.00014,28.9455]
[1778069087297,39.62,82410.1,0.0,0.49449,0.00014,28.94578]
[1778069087393,39.62,82410.1,0.0,0.49449,0.00014,28.94578]
[1778069087410,39.62,82410.1,0.0,0.49449,0.00014,28.94578]
[1778069087464,39.62,82410.1,0.0,0.49449,0.00014,28.94578]
[1778069088079,39.62,82410.1,0.0,0.49449,0.00014,28.94578]
[1778069089092,39.62,82390.58,0.0,0.49178,0.00014,28.93554]
[1778069090098,39.62,82384.43,0.0,0.49093,0.00014,28.93204]
[1778069090329,39.62,82384.43,0.0,0.49093,0.00014,28.93204]
[1778069095678,39.61,82381.4,0.0,0.4905,0.00014,28.93026]
[1778069096774,39.61,82380.96,0.0,0.49044,0.00014,28.93]
[1778069097141,39.61,82379.65,0.0,0.49026,0.00014,28.92922]
[1778069098415,39.61,82384.94,0.0,0.49099,0.00014,28.93233]
[1778069099155,39.61,82385.77,0.0,0.49111,0.00014,28.9328]
[1778069099564,39.61,82385.77,0.0,0.49111,0.00014,28.9328]
[1778069100120,39.61,82385.77,0.0,0.49111,0.00014,28.9328]
[1778069100206,39.61,82385.16,0.0,0.49102,0.00014,28.93245]
[1778069101263,39.61,82391.86,0.0,0.49195,0.00014,28.93624]
[1778069104190,39.6,82395.19,0.0,0.49241,0.00014,28.93807]
[1778069108188,39.6,82393.6,0.0,0.49219,0.00014,28.9372]
[1778069108245,39.6,82393.96,0.0,0.49224,0.00014,28.93739]
[1778069111294,39.6,82391.57,0.0,0.49191,0.00014,28.93607]
[1778069111330,39.6,82391.21,0.0,0.49186,0.00014,28.93587]
[1778069111564,39.6,82391.21,0.0,0.49186,0.00014,28.93587]
[1778069112267,39.6,82391.64,0.0,0.49192,0.00014,28.93611]
[1778069114213,39.59,82391.64,0.0,0.49192,0.00014,28.93611]
[1778069114511,39.59,82392.2,0.0,0.49199,0.00014,28.93642]
[1778069114529,39.59,82392.2,0.0,0.49199,0.00014,28.93642]
[1778069114538,39.59,82392.2,0.0,0.49199,0.00014,28.93642]
[1778069115268,39.59,82390.02,0.0,0.49169,0.00014,28.9352]
[1778069116470,39.59,82384.18,0.0,0.49088,0.00014,28.93187]
[1778069116493,39.59,82384.18,0.0,0.49088,0.00014,28.93187]
[1778069116531,39.59,82384.18,0.0,0.49088,0.00014,28.93187]
[1778069117282,39.59,82377.44,0.0,0.48994,0.00014,28.92787]
[1778069117572,39.59,82377.44,0.0,0.48994,0.00014,28.92787]
[1778069117643,39.59,82377.44,0.0,0.48994,0.00014,28.92787]
[1778069119294,39.59,82378.1,0.0,0.49003,0.00014,28.92826]
[1778069119329,39.59,82375.87,0.0,0.48972,0.00014,28.92691]
[1778069119684,39.59,82375.87,0.0,0.48972,0.00014,28.92691]
[1778069119692,39.59,82375.87,0.0,0.48972,0.00014,28.92691]
[1778069120315,39.59,82376.82,0.0,0.48985,0.00014,28.92749]
[1778069125322,39.59,82377.39,0.0,0.48993,0.00014,28.92783]
[1778069127757,39.59,82378.77,0.0,0.49012,0.00014,28.92866]
[1778069127764,39.59,82378.77,0.0,0.49012,0.00014,28.92866]
[1778069127793,39.59,82378.77,0.0,0.49012,0.00014,28.92866]
[1778069127833,39.59,82378.86,0.0,0.49014,0.00014,28.92872]
[1778069134212,39.59,82378.5,0.0,0.49008,0.00014,28.92495]
[1778069134422,39.59,82376.91,0.0,0.48986,0.00014,28.92399]
[1778069134743,39.59,82376.91,0.0,0.48986,0.00014,28.92399]
[1778069134833,39.59,82376.91,0.0,0.48986,0.00014,28.92399]
[1778069134864,39.59,82376.91,0.0,0.48986,0.00014,28.92399]
[1778069134942,39.59,82376.91,0.0,0.48986,0.00014,28.92399]
[1778069135180,39.59,82376.91,0.0,0.48986,0.00014,28.92399]
[1778069135321,39.59,82365.9,0.0,0.48833,0.00014,28.91709]
[1778069135572,39.59,82365.9,0.0,0.48833,0.00014,28.91709]
[1778069136192,39.59,82365.9,0.0,0.48833,0.00014,28.91709]
[1778069136337,39.59,82365.9,0.0,0.48833,0.00014,28.91709]
[1778069136221,39.59,82354.89,0.0,0.4868,0.00014,28.90977]
[1778069136431,39.59,82354.89,0.0,0.4868,0.00014,28.90977]
[1778069136551,39.59,82354.89,0.0,0.4868,0.00014,28.90977]
[1778069136583,39.59,82354.89,0.0,0.4868,0.00014,28.90977]
[1778069136657,39.59,82354.89,0.0,0.4868,0.00014,28.90977]
[1778069137051,39.59,82354.89,0.0,0.4868,0.00014,28.90977]
[1778069137197,39.59,82354.89,0.0,0.4868,0.00014,28.90977]
[1778069137265,39.59,82348.68,0.0,0.48594,0.00014,28.90545]
[1778069137620,39.59,82348.68,0.0,0.48594,0.00014,28.90545]
[1778069137845,39.59,82363.14,0.0,0.48795,0.00014,28.91529]
[1778069139500,39.59,82362.42,0.0,0.48785,0.00014,28.91482]
[1778069139515,39.59,82362.42,0.0,0.48785,0.00014,28.91482]
[1778069139524,39.59,82362.42,0.0,0.48785,0.00014,28.91482]
[1778069139526,39.59,82362.42,0.0,0.48785,0.00014,28.91482]
[1778069139672,39.59,82362.42,0.0,0.48785,0.00014,28.91482]
[1778069139917,39.59,82362.42,0.0,0.48785,0.00014,28.91482]
[1778069140005,39.59,82362.39,0.0,0.48785,0.00014,28.9148]
[1778069144701,39.59,82359.58,0.0,0.48746,0.00014,28.91295]
[1778069144808,39.59,82359.58,0.0,0.48746,0.00014,28.91295]
[1778069148040,39.6,82358.98,0.0,0.48738,0.00014,28.91255]
[1778069150041,39.6,82357.41,0.0,0.48716,0.00014,28.9115]
[1778069150135,39.6,82357.41,0.0,0.48716,0.00014,28.9115]
[1778069150135,39.6,82357.41,0.0,0.48716,0.00014,28.9115]
[1778069150227,39.6,82357.41,0.0,0.48716,0.00014,28.9115]
[1778069151282,39.6,82370.1,0.0,0.48892,0.00014,28.91978]
[1778069152114,39.6,82370.1,0.0,0.48892,0.00014,28.91978]
[1778069152302,39.6,82381.85,0.0,0.49055,0.00014,28.92695]
[1778069153315,39.6,82384.68,0.0,0.49095,0.00014,28.92861]
[1778069154062,39.6,82384.68,0.0,0.49095,0.00014,28.92861]
[1778069154115,39.6,82384.68,0.0,0.49095,0.00014,28.92861]
[1778069154128,39.6,82384.68,0.0,0.49095,0.00014,28.92861]
[1778069154163,39.6,82385.56,0.0,0.49107,0.00014,28.92912]
[1778069156320,39.6,82392.34,0.0,0.49201,0.00014,28.93295]
[1778069158089,39.6,82393.53,0.0,0.49218,0.00014,28.9336]
[1778069158143,39.61,82392.38,0.0,0.49202,0.00014,28.93297]
[1778069160190,39.61,82393.79,0.0,0.49222,0.00014,28.93375]
[1778069160191,39.61,82393.79,0.0,0.49222,0.00014,28.93375]
[1778069160230,39.61,82393.79,0.0,0.49222,0.00014,28.93375]
[1778069160258,39.61,82394.05,0.0,0.49225,0.00014,28.93389]
[1778069160497,39.61,82394.05,0.0,0.49225,0.00014,28.93389]
[1778069160615,39.61,82394.05,0.0,0.49225,0.00014,28.93389]
[1778069160902,39.61,82394.05,0.0,0.49225,0.00014,28.93389]
[1778069161091,39.61,82394.05,0.0,0.49225,0.00014,28.93389]
[1778069161170,39.61,82394.05,0.0,0.49225,0.00014,28.93389]
[1778069161359,39.61,82375.15,0.0,0.48963,0.00014,28.92294]
[1778069161376,39.61,82375.15,0.0,0.48963,0.00014,28.92294]
[1778069161726,39.61,82375.15,0.0,0.48963,0.00014,28.92294]
[1778069161780,39.61,82375.15,0.0,0.48963,0.00014,28.92294]
[1778069161925,39.61,82375.15,0.0,0.48963,0.00014,28.92294]
[1778069162238,39.61,82375.15,0.0,0.48963,0.00014,28.92294]
[1778069162260,39.61,82353.48,0.0,0.48662,0.00014,28.90883]
[1778069162610,39.61,82353.48,0.0,0.48662,0.00014,28.90884]
[1778069167644,39.61,82346.6,0.0,0.48567,0.00014,28.90402]
[1778069168556,39.61,82346.6,0.0,0.48567,0.00014,28.90402]
[1778069170273,39.61,82349.44,0.0,0.48606,0.00014,28.90603]
[1778069172279,39.61,82349.63,0.0,0.48609,0.00014,28.90616]
[1778069176305,39.61,82352.32,0.0,0.48646,0.00014,28.90804]
[1778069180406,39.61,82346.35,0.0,0.48564,0.00014,28.90385]
[1778069182362,39.62,82346.16,0.0,0.48561,0.00014,28.90371]
[1778069187587,39.62,82348.21,0.0,0.4859,0.00014,28.90517]
[1778069188417,39.62,82350.11,0.0,0.48616,0.00014,28.90651]
[1778069188430,39.62,82350.11,0.0,0.48616,0.00014,28.90651]
[1778069191905,39.62,82343.82,0.0,0.48528,0.00014,28.89848]
[1778069194819,39.62,82343.55,0.0,0.48525,0.00014,28.89829]
[1778069200207,39.62,82343.38,0.0,0.48522,0.00014,28.89817]
[1778069200564,39.62,82341.36,0.0,0.48494,0.00014,28.8967]
[1778069200656,39.62,82341.36,0.0,0.48494,0.00014,28.8967]
[1778069200875,39.62,82341.36,0.0,0.48494,0.00014,28.8967]
[1778069201112,39.62,82341.36,0.0,0.48494,0.00014,28.8967]
[1778069201147,39.62,82341.36,0.0,0.48494,0.00014,28.8967]
[1778069201281,39.62,82341.36,0.0,0.48494,0.00014,28.8967]
[1778069201355,39.62,82330.63,0.0,0.48346,0.00014,28.88866]
[1778069202135,39.62,82330.63,0.0,0.48346,0.00014,28.88866]
[1778069202362,39.62,82330.63,0.0,0.48346,0.00014,28.88866]
[1778069202405,39.62,82325.25,0.0,0.48271,0.00014,28.88447]
[1778069202806,39.62,82325.25,0.0,0.48271,0.00014,28.88447]
[1778069207004,39.62,82327.79,0.0,0.48306,0.00014,28.88647]
[1778069207027,39.62,82327.79,0.0,0.48306,0.00014,28.88647]
[1778069207288,39.62,82334.12,0.0,0.48394,0.00014,28.89132]
[1778069209345,39.62,82334.12,0.0,0.48394,0.00014,28.89132]
[1778069214975,39.63,82341.28,0.0,0.48494,0.00014,28.89665]
[1778069215429,39.63,82341.28,0.0,0.48494,0.00014,28.89665]
[1778069216005,39.63,82335.01,0.0,0.48407,0.00014,28.892]
[1778069221017,39.63,82334.79,0.0,0.48404,0.00014,28.89184]
[1778069225150,39.63,82327.89,0.0,0.48308,0.00014,28.88656]
[1778069229453,39.63,82325.24,0.0,0.48272,0.00014,28.88449]
[1778069232209,39.63,82315.26,0.0,0.48133,0.00014,28.87647]
[1778069240150,39.64,82323.6,0.0,0.4825,0.00014,28.88322]
[1778069243341,39.64,82323.04,0.0,0.48242,0.00014,28.88278]
[1778069243381,39.64,82323.04,0.0,0.48242,0.00014,28.88278]
[1778069243400,39.64,82324.09,0.0,0.48257,0.00014,28.88362]
[1778069248235,39.65,82332.95,0.0,0.4838,0.00014,28.89049]
[1778069249117,39.65,82332.95,0.0,0.4838,0.00014,28.89049]
[1778069249148,39.65,82332.95,0.0,0.4838,0.00014,28.89049]
[1778069249217,39.65,82332.95,0.0,0.4838,0.00014,28.89049]
[1778069249917,39.65,82332.95,0.0,0.4838,0.00014,28.89049]
[1778069250225,39.65,82340.31,0.0,0.48482,0.00014,28.89599]
[1778069253416,39.65,82347.31,0.0,0.48579,0.00014,28.89748]
[1778069259287,39.65,82349.52,0.0,0.4861,0.00014,28.89904]
[1778069264334,39.65,82352.93,0.0,0.48657,0.00014,28.90142]
[1778069264554,39.65,82353.46,0.0,0.48664,0.00014,28.90178]
[1778069265313,39.65,82353.46,0.0,0.48664,0.00014,28.90178]
[1778069266155,39.65,82353.46,0.0,0.48664,0.00014,28.90178]
[1778069266337,39.65,82359.66,0.0,0.4875,0.00014,28.90598]
[1778069271372,39.65,82360.17,0.0,0.48757,0.00014,28.90632]
[1778069274665,39.65,82358.52,0.0,0.48734,0.00014,28.90522]
[1778069274682,39.65,82358.52,0.0,0.48734,0.00014,28.90522]
[1778069274954,39.65,82358.52,0.0,0.48734,0.00014,28.90522]
[1778069275450,39.65,82358.52,0.0,0.48734,0.00014,28.90522]
[1778069275466,39.65,82376.68,0.0,0.48986,0.00014,28.91681]
[1778069275490,39.65,82376.68,0.0,0.48986,0.00014,28.91681]
[1778069275772,39.65,82376.68,0.0,0.48986,0.00014,28.91681]
[1778069275795,39.65,82376.68,0.0,0.48986,0.00014,28.91681]
[1778069276832,39.65,82376.68,0.0,0.48986,0.00014,28.91681]
[1778069276862,39.65,82376.68,0.0,0.48986,0.00014,28.91681]
[1778069277037,39.65,82376.68,0.0,0.48986,0.00014,28.91681]
[1778069277079,39.65,82376.68,0.0,0.48986,0.00014,28.91681]
[1778069277413,39.65,82381.62,0.0,0.49055,0.00014,28.91976]
[1778069279428,39.66,82387.97,0.0,0.49143,0.00014,28.92344]
[1778069281110,39.66,82389.98,0.0,0.49171,0.00014,28.92457]
[1778069281127,39.66,82389.98,0.0,0.49171,0.00014,28.92457]
[1778069281137,39.66,82389.98,0.0,0.49171,0.00014,28.92457]
[1778069281186,39.66,82389.98,0.0,0.49171,0.00014,28.92457]
[1778069281441,39.66,82390.43,0.0,0.49177,0.00014,28.92482]
[1778069283558,39.65,82387.47,0.0,0.49136,0.00014,28.92315]
[1778069283562,39.65,82387.47,0.0,0.49136,0.00014,28.92315]
[1778069284462,39.65,82388.26,0.0,0.49147,0.00014,28.9236]
[1778069287571,39.65,82390.95,0.0,0.49184,0.00014,28.92511]
[1778069289594,39.65,82391.57,0.0,0.49193,0.00014,28.92545]
[1778069289625,39.65,82391.57,0.0,0.49193,0.00014,28.92545]
[1778069289817,39.66,82392.68,0.0,0.49209,0.00014,28.92607]
[1778069290518,39.66,82392.68,0.0,0.49209,0.00014,28.92607]
[1778069290553,39.66,82392.68,0.0,0.49209,0.00014,28.92607]
[1778069290921,39.66,82392.68,0.0,0.49209,0.00014,28.92607]
[1778069290947,39.66,82392.68,0.0,0.49209,0.00014,28.92607]
[1778069292695,39.66,82393.47,0.0,0.4922,0.00014,28.9265]
[1778069292818,39.66,82393.47,0.0,0.4922,0.00014,28.9265]
[1778069292905,39.66,82398.08,0.0,0.49284,0.00014,28.92899]
[1778069297553,39.66,82404.7,0.0,0.49376,0.00014,28.93244]
[1778069302686,39.67,82402.82,0.0,0.4935,0.00014,28.93148]
[1778069308630,39.67,82401.07,0.0,0.49326,0.00014,28.93058]
[1778069313668,39.68,82400.86,0.0,0.49323,0.00014,28.92691]
[1778069317212,39.68,82402.11,0.0,0.4934,0.00014,28.92757]
[1778069317227,39.68,82402.11,0.0,0.4934,0.00014,28.92757]
[1778069317915,39.68,82397.59,0.0,0.49278,0.00014,28.92519]
[1778069318010,39.68,82395.63,0.0,0.49251,0.00014,28.92414]
[1778069324029,39.69,82400.74,0.0,0.49322,0.00014,28.92686]
[1778069327256,39.69,82404.19,0.0,0.4937,0.00014,28.92864]
[1778069327434,39.69,82404.19,0.0,0.4937,0.00014,28.92864]
[1778069327505,39.69,82402.18,0.0,0.49342,0.00014,28.92761]
[1778069332528,39.69,82399.42,0.0,0.49304,0.00014,28.92617]
[1778069337530,39.69,82401.67,0.0,0.49335,0.00014,28.92735]
[1778069342544,39.7,82403.59,0.0,0.49362,0.00014,28.92834]
[1778069345213,39.7,82404.31,0.0,0.49372,0.00014,28.92871]
[1778069345495,39.7,82397.42,0.0,0.49276,0.00014,28.92512]
[1778069346510,39.7,82384.58,0.0,0.49098,0.00014,28.91798]
[1778069347539,39.7,82378.94,0.0,0.4902,0.00014,28.91467]
[1778069350879,39.7,82373.93,0.0,0.48951,0.00014,28.91163]
[1778069352100,39.7,82370.9,0.0,0.48909,0.00014,28.90975]
[1778069352820,39.7,82367.16,0.0,0.48857,0.00014,28.90738]
[1778069352840,39.7,82367.16,0.0,0.48857,0.00014,28.90738]
[1778069354312,39.7,82368.22,0.0,0.48872,0.00014,28.90806]
[1778069354403,39.7,82367.14,0.0,0.48857,0.00014,28.90737]
[1778069356168,39.7,82367.18,0.0,0.48857,0.00014,28.90739]
[1778069359990,39.7,82360.86,0.0,0.4877,0.00014,28.90328]
[1778069364140,39.7,82359.06,0.0,0.48745,0.00014,28.90209]
[1778069366033,39.7,82368.3,0.0,0.48873,0.00014,28.9081]
[1778069371069,39.69,82369.62,0.0,0.48891,0.00014,28.90538]
[1778069376104,39.69,82368.53,0.0,0.48875,0.00014,28.90469]
[1778069381138,39.69,82368.79,0.0,0.48879,0.00014,28.90485]
[1778069386153,39.69,82368.54,0.0,0.48875,0.00014,28.90469]
[1778069388932,39.69,82366.72,0.0,0.4885,0.00014,28.90353]
[1778069393705,39.69,82358.52,0.0,0.48736,0.00014,28.89816]
[1778069396343,39.69,82360.84,0.0,0.48768,0.00014,28.8997]
[1778069399475,39.69,82361.38,0.0,0.48776,0.00014,28.90006]
[1778069400381,39.69,82359.5,0.0,0.4875,0.00014,28.89881]
[1778069403389,39.69,82348.84,0.0,0.48602,0.00014,28.89152]
[1778069406315,39.69,82339.69,0.0,0.48475,0.00014,28.88494]
[1778069411350,39.69,82341.29,0.0,0.48498,0.00014,28.88612]
[1778069416385,39.69,82341.45,0.0,0.485,0.00014,28.88624]
[1778069421420,39.7,82341.67,0.0,0.48503,0.00014,28.8864]
[1778069423097,39.7,82341.27,0.0,0.48498,0.00014,28.88611]
[1778069423530,39.7,82333.91,0.0,0.48396,0.00014,28.88065]
[1778069425449,39.7,82327.39,0.0,0.48305,0.00014,28.87566]
[1778069430484,39.7,82333.69,0.0,0.48393,0.00014,28.8805]
[1778069431176,39.7,82333.69,0.0,0.48393,0.00014,28.8805]
[1778069431201,39.7,82333.69,0.0,0.48393,0.00014,28.8805]
[1778069431210,39.7,82333.69,0.0,0.48393,0.00014,28.8805]
[1778069431491,39.7,82337.51,0.0,0.48446,0.00014,28.8798]
[1778069433051,39.7,82338.59,0.0,0.48461,0.00014,28.8806]
[1778069433599,39.7,82337.04,0.0,0.48439,0.00014,28.87945]
[1778069440554,39.71,82337.2,0.0,0.48442,0.00014,28.87958]
[1778069445589,39.71,82336.87,0.0,0.48437,0.00014,28.87934]
[1778069449338,39.71,82338.91,0.0,0.48466,0.00014,28.88085]
[1778069452398,39.71,82342.83,0.0,0.4852,0.00014,28.88372]
[1778069456316,39.71,82348.34,0.0,0.48596,0.00014,28.88765]
[1778069461704,39.72,82345.49,0.0,0.48557,0.00014,28.88563]
[1778069464604,39.72,82344.18,0.0,0.48539,0.00014,28.8847]
[1778069466739,39.72,82332.82,0.0,0.48382,0.00014,28.87631]
[1778069468021,39.72,82327.17,0.0,0.48304,0.00014,28.87198]
[1778069468752,39.72,82327.87,0.0,0.48313,0.00014,28.87252]
[1778069471774,39.72,82335.35,0.0,0.48417,0.00014,28.87822]
[1778069472773,39.72,82335.35,0.0,0.48417,0.00014,28.87822]
[1778069472781,39.72,82343.36,0.0,0.48528,0.00014,28.88411]
[1778069477816,39.72,82342.74,0.0,0.48519,0.00014,28.88367]
[1778069481843,39.72,82333.89,0.0,0.48397,0.00014,28.87713]
[1778069486878,39.72,82332.88,0.0,0.48383,0.00014,28.87637]
[1778069491916,39.72,82332.58,0.0,0.48379,0.00014,28.87259]
[1778069496948,39.73,82328.92,0.0,0.48328,0.00014,28.86979]
[1778069497865,39.73,82328.92,0.0,0.48328,0.00014,28.86979]
[1778069500215,39.73,82327.22,0.0,0.48305,0.00014,28.86848]
[1778069501919,39.73,82327.23,0.0,0.48305,0.00014,28.86849]
[1778069501923,39.73,82327.23,0.0,0.48305,0.00014,28.86849]
[1778069502113,39.73,82327.23,0.0,0.48305,0.00014,28.86849]
[1778069502214,39.73,82326.12,0.0,0.48289,0.00014,28.86762]
[1778069503940,39.73,82326.62,0.0,0.48296,0.00014,28.86802]
[1778069504098,39.73,82326.39,0.0,0.48293,0.00014,28.86784]
[1778069505956,39.73,82326.41,0.0,0.48294,0.00014,28.86786]
[1778069505971,39.73,82326.41,0.0,0.48294,0.00014,28.86786]
[1778069506160,39.73,82326.41,0.0,0.48294,0.00014,28.86786]
[1778069506261,39.73,82324.43,0.0,0.48266,0.00014,28.86631]
[1778069507985,39.73,82324.43,0.0,0.48266,0.00014,28.86631]
[1778069508236,39.73,82325.61,0.0,0.48283,0.00014,28.86723]
[1778069510024,39.73,82329.74,0.0,0.4834,0.00014,28.87044]
[1778069510187,39.73,82329.74,0.0,0.4834,0.00014,28.87044]
[1778069510584,39.73,82333.27,0.0,0.48389,0.00014,28.87313]
[1778069512032,39.73,82333.27,0.0,0.48389,0.00014,28.87313]
[1778069512282,39.73,82332.98,0.0,0.48385,0.00014,28.87291]
[1778069514060,39.73,82332.98,0.0,0.48385,0.00014,28.87291]
[1778069514122,39.73,82332.98,0.0,0.48385,0.00014,28.87291]
[1778069514169,39.73,82331.51,0.0,0.48365,0.00014,28.8718]
[1778069516075,39.74,82331.51,0.0,0.48365,0.00014,28.8718]
[1778069516176,39.74,82332.19,0.0,0.48374,0.00014,28.87232]
[1778069518097,39.74,82332.19,0.0,0.48374,0.00014,28.87232]
[1778069518102,39.74,82332.19,0.0,0.48374,0.00014,28.87232]
[1778069518373,39.74,82332.19,0.0,0.48374,0.00014,28.87232]
[1778069518473,39.74,82331.89,0.0,0.4837,0.00014,28.87209]
[1778069520121,39.74,82331.89,0.0,0.4837,0.00014,28.87209]
[1778069520400,39.74,82333.05,0.0,0.48386,0.00014,28.87297]
[1778069522147,39.74,82333.05,0.0,0.48386,0.00014,28.87297]
[1778069522510,39.74,82333.05,0.0,0.48386,0.00014,28.87297]
[1778069522595,39.74,82334.7,0.0,0.48409,0.00014,28.87422]
[1778069524238,39.74,82327.43,0.0,0.48308,0.00014,28.86867]
[1778069526403,39.74,82327.43,0.0,0.48308,0.00014,28.86867]
[1778069532193,39.74,82326.83,0.0,0.48301,0.00014,28.86822]
[1778069537231,39.75,82325.27,0.0,0.48279,0.00014,28.86701]
[1778069542378,39.75,82327.74,0.0,0.48314,0.00014,28.86894]
[1778069542391,39.75,82327.44,0.0,0.4831,0.00014,28.86871]
[1778069544401,39.75,82327.44,0.0,0.4831,0.00014,28.86871]
[1778069544405,39.75,82327.44,0.0,0.4831,0.00014,28.86871]
[1778069544457,39.75,82327.28,0.0,0.48308,0.00014,28.86859]
[1778069550321,39.76,82327.23,0.0,0.48307,0.00014,28.86856]
[1778069552493,39.76,82327.86,0.0,0.48316,0.00014,28.86549]
[1778069552522,39.76,82327.66,0.0,0.48313,0.00014,28.86534]
[1778069558380,39.77,82328.32,0.0,0.48322,0.00014,28.86586]
[1778069564556,39.77,82329.11,0.0,0.48334,0.00014,28.86648]
[1778069568362,39.77,82331.0,0.0,0.4836,0.00014,28.86794]
[1778069568496,39.77,82331.0,0.0,0.4836,0.00014,28.86794]
[1778069568518,39.77,82331.0,0.0,0.4836,0.00014,28.86794]
[1778069568546,39.77,82331.0,0.0,0.4836,0.00014,28.86794]
[1778069568757,39.77,82329.12,0.0,0.48334,0.00014,28.8665]
[1778069570783,39.77,82318.65,0.0,0.48189,0.00014,28.85825]
[1778069576507,39.78,82324.17,0.0,0.48266,0.00014,28.86265]
[1778069578784,39.78,82324.16,0.0,0.48266,0.00014,28.86265]
[1778069578786,39.78,82323.31,0.0,0.48254,0.00014,28.86198]
[1778069581692,39.78,82330.38,0.0,0.48352,0.00014,28.86748]
[1778069583592,39.78,82330.38,0.0,0.48352,0.00014,28.86748]
[1778069583672,39.78,82345.42,0.0,0.4856,0.00014,28.87859]
[1778069584698,39.78,82345.28,0.0,0.48558,0.00014,28.87849]
[1778069588918,39.78,82347.98,0.0,0.48596,0.00014,28.88041]
[1778069594769,39.78,82343.19,0.0,0.4853,0.00014,28.877]
[1778069600685,39.79,82343.74,0.0,0.48537,0.00014,28.8774]
[1778069607735,39.79,82342.85,0.0,0.48525,0.00014,28.87676]
[1778069612763,39.79,82343.43,0.0,0.48533,0.00014,28.87362]
[1778069614908,39.79,82335.39,0.0,0.48422,0.00014,28.86772]
[1778069620092,39.79,82334.21,0.0,0.48405,0.00014,28.86684]
[1778069625862,39.79,82334.48,0.0,0.48409,0.00014,28.86705]
[1778069630897,39.8,82335.47,0.0,0.48423,0.00014,28.8678]
[1778069635931,39.8,82339.45,0.0,0.48478,0.00014,28.87075]
[1778069640963,39.8,82332.68,0.0,0.48385,0.00014,28.86571]
[1778069642498,39.8,82337.43,0.0,0.48451,0.00014,28.86927]
[1778069642644,39.8,82337.43,0.0,0.48451,0.00014,28.86927]
[1778069642858,39.8,82337.43,0.0,0.48451,0.00014,28.86927]
[1778069642924,39.8,82337.43,0.0,0.48451,0.00014,28.86927]
[1778069642980,39.8,82340.18,0.0,0.48489,0.00014,28.87129]
[1778069643987,39.8,82350.82,0.0,0.48636,0.00014,28.87886]
[1778069644578,39.8,82350.82,0.0,0.48636,0.00014,28.87886]
[1778069644994,39.8,82364.15,0.0,0.4882,0.00014,28.88779]
[1778069645367,39.8,82364.15,0.0,0.4882,0.00014,28.88779]
[1778069645388,39.8,82364.15,0.0,0.4882,0.00014,28.88779]
[1778069645580,39.8,82364.15,0.0,0.4882,0.00014,28.88779]
[1778069646001,39.8,82363.62,0.0,0.48813,0.00014,28.88745]
[1778069646076,39.8,82363.62,0.0,0.48813,0.00014,28.88745]
[1778069646687,39.8,82363.62,0.0,0.48813,0.00014,28.88745]
[1778069646740,39.8,82363.62,0.0,0.48813,0.00014,28.88745]
[1778069647008,39.8,82368.59,0.0,0.48882,0.00014,28.89063]
[1778069647619,39.8,82368.59,0.0,0.48882,0.00014,28.89063]
[1778069647711,39.8,82373.16,0.0,0.48945,0.00014,28.89349]
[1778069649915,39.8,82375.86,0.0,0.48983,0.00014,28.89514]
[1778069649959,39.81,82381.8,0.0,0.49065,0.00014,28.89868]
[1778069651599,39.81,82386.21,0.0,0.49126,0.00014,28.90123]
[1778069651609,39.81,82372.95,0.0,0.48942,0.00014,28.89336]
[1778069652361,39.81,82372.95,0.0,0.48942,0.00014,28.89336]
[1778069652439,39.81,82374.6,0.0,0.48965,0.00014,28.89437]
[1778069654575,39.81,82373.76,0.0,0.48954,0.00014,28.89386]
[1778069655646,39.81,82372.18,0.0,0.48932,0.00014,28.89289]
[1778069655688,39.81,82371.25,0.0,0.48919,0.00014,28.89231]
[1778069657069,39.81,82371.25,0.0,0.48919,0.00014,28.89231]
[1778069657491,39.81,82369.98,0.0,0.48902,0.00014,28.89152]
[1778069659529,39.81,82362.88,0.0,0.48803,0.00014,28.88698]
[1778069663182,39.81,82363.17,0.0,0.48808,0.00014,28.88718]
[1778069663603,39.81,82363.17,0.0,0.48808,0.00014,28.88718]
[1778069664080,39.81,82360.83,0.0,0.48775,0.00014,28.88565]
[1778069664288,39.81,82360.83,0.0,0.48775,0.00014,28.88565]
[1778069664352,39.81,82360.83,0.0,0.48775,0.00014,28.88565]
[1778069664372,39.81,82360.83,0.0,0.48775,0.00014,28.88565]
[1778069664633,39.81,82360.83,0.0,0.48775,0.00014,28.88565]
[1778069664699,39.82,82338.08,0.0,0.48461,0.00014,28.86978]
[1778069665278,39.82,82324.67,0.0,0.48275,0.00014,28.85958]
[1778069666535,39.82,82324.67,0.0,0.48275,0.00014,28.85958]
[1778069666573,39.82,82324.67,0.0,0.48275,0.00014,28.85958]
[1778069666614,39.82,82324.62,0.0,0.48275,0.00014,28.85954]
[1778069669823,39.82,82325.94,0.0,0.48293,0.00014,28.86058]
[1778069669843,39.82,82325.94,0.0,0.48293,0.00014,28.86058]
[1778069669909,39.82,82326.42,0.0,0.483,0.00014,28.86095]
[1778069670232,39.82,82326.42,0.0,0.483,0.00014,28.86095]
[1778069670852,39.82,82326.87,0.0,0.48306,0.00014,28.8613]
[1778069672400,39.82,82324.93,0.0,0.48279,0.00014,28.85623]
[1778069674027,39.82,82324.6,0.0,0.48274,0.00014,28.85598]
[1778069674259,39.82,82324.6,0.0,0.48274,0.00014,28.85598]
[1778069674584,39.82,82327.03,0.0,0.48308,0.00014,28.85787]
[1778069675143,39.82,82327.03,0.0,0.48308,0.00014,28.85787]
[1778069675714,39.82,82327.03,0.0,0.48308,0.00014,28.85787]
[1778069675814,39.82,82327.03,0.0,0.48308,0.00014,28.85787]
[1778069676042,39.82,82280.86,0.0,0.4767,0.00014,28.8184]
[1778069676611,39.82,82280.86,0.0,0.4767,0.00014,28.8184]
[1778069676695,39.82,82280.86,0.0,0.4767,0.00014,28.8184]
[1778069676758,39.82,82280.86,0.0,0.4767,0.00014,28.8184]
[1778069676815,39.82,82280.86,0.0,0.4767,0.00014,28.8184]
[1778069676848,39.82,82280.86,0.0,0.4767,0.00014,28.8184]
[1778069677032,39.82,82280.86,0.0,0.4767,0.00014,28.8184]
[1778069677059,39.82,82276.32,0.0,0.47607,0.00014,28.81412]
[1778069677228,39.82,82276.32,0.0,0.47607,0.00014,28.81412]
[1778069677561,39.82,82276.32,0.0,0.47607,0.00014,28.81412]
[1778069677749,39.82,82276.32,0.0,0.47607,0.00014,28.81412]
[1778069677945,39.82,82276.32,0.0,0.47607,0.00014,28.81412]
[1778069677953,39.82,82249.83,0.0,0.47241,0.00014,28.78774]
[1778069678072,39.82,82249.83,0.0,0.47241,0.00014,28.78774]
[1778069678143,39.82,82249.83,0.0,0.47241,0.00014,28.78774]
[1778069678178,39.82,82249.83,0.0,0.47241,0.00014,28.78774]
[1778069678208,39.82,82249.83,0.0,0.47241,0.00014,28.78774]
[1778069678405,39.82,82249.83,0.0,0.47241,0.00014,28.78774]
[1778069678563,39.82,82249.83,0.0,0.47241,0.00014,28.78774]
[1778069678628,39.82,82229.62,0.0,0.46962,0.00014,28.76599]
[1778069680164,39.82,82229.62,0.0,0.46962,0.00014,28.76599]
[1778069680761,39.82,82229.62,0.0,0.46962,0.00014,28.76599]
[1778069680863,39.83,82223.66,0.0,0.4688,0.00014,28.75932]
[1778069683293,39.83,82231.71,0.0,0.46991,0.00014,28.76833]
[1778069684459,39.83,82231.71,0.0,0.46991,0.00014,28.76833]
[1778069685457,39.83,82232.81,0.0,0.47007,0.00014,28.76955]
[1778069685609,39.83,82232.81,0.0,0.47007,0.00014,28.76955]
[1778069685923,39.83,82232.81,0.0,0.47007,0.00014,28.76955]
[1778069686004,39.83,82232.24,0.0,0.46999,0.00014,28.76894]
[1778069687433,39.83,82232.24,0.0,0.46999,0.00014,28.76894]
[1778069687786,39.83,82232.24,0.0,0.46999,0.00014,28.76894]
[1778069687885,39.83,82201.98,0.0,0.46582,0.00014,28.73404]
[1778069689915,39.84,82209.0,0.0,0.46679,0.00014,28.74244]
[1778069690365,39.84,82209.0,0.0,0.46679,0.00014,28.74244]
[1778069690796,39.84,82209.0,0.0,0.46679,0.00014,28.74244]
[1778069690887,39.84,82218.74,0.0,0.46813,0.00014,28.75379]
[1778069692654,39.84,82216.43,0.0,0.46782,0.00014,28.75115]
[1778069693339,39.84,82216.43,0.0,0.46782,0.00014,28.75115]
[1778069693470,39.84,82216.43,0.0,0.46782,0.00014,28.75115]
[1778069693570,39.84,82213.97,0.0,0.46748,0.00014,28.7483]
[1778069698002,39.85,82207.04,0.0,0.46653,0.00014,28.74019]
[1778069699406,39.85,82200.6,0.0,0.46564,0.00014,28.73249]
[1778069703438,39.86,82205.0,0.0,0.46626,0.00014,28.73783]
[1778069705060,39.86,82217.86,0.0,0.46804,0.00014,28.75291]
[1778069705119,39.86,82217.86,0.0,0.46804,0.00014,28.75291]
[1778069705291,39.86,82217.86,0.0,0.46804,0.00014,28.75291]
[1778069705692,39.86,82217.86,0.0,0.46804,0.00014,28.75291]
[1778069705714,39.86,82228.84,0.0,0.46955,0.00014,28.76533]
[1778069706466,39.86,82229.19,0.0,0.4696,0.00014,28.76573]
[1778069707658,39.86,82229.19,0.0,0.4696,0.00014,28.76573]
[1778069707671,39.86,82229.19,0.0,0.4696,0.00014,28.76573]
[1778069708029,39.86,82252.95,0.0,0.47288,0.00014,28.79117]
[1778069708398,39.86,82252.95,0.0,0.47288,0.00014,28.79117]
[1778069708710,39.86,82252.95,0.0,0.47288,0.00014,28.79117]
[1778069708780,39.87,82271.96,0.0,0.47551,0.00014,28.81014]
[1778069709183,39.87,82271.96,0.0,0.47551,0.00014,28.81014]
[1778069709402,39.87,82271.96,0.0,0.47551,0.00014,28.81014]
[1778069709823,39.87,82271.96,0.0,0.47551,0.00014,28.81014]
[1778069709827,39.87,82271.96,0.0,0.47551,0.00014,28.81014]
[1778069709854,39.87,82271.96,0.0,0.47551,0.00014,28.81014]
[1778069709924,39.87,82282.38,0.0,0.47695,0.00014,28.81999]
[1778069710970,39.87,82282.38,0.0,0.47695,0.00014,28.81999]
[1778069711006,39.87,82282.38,0.0,0.47695,0.00014,28.81999]
[1778069711099,39.87,82288.52,0.0,0.4778,0.00014,28.82564]
[1778069711954,39.87,82288.52,0.0,0.4778,0.00014,28.82564]
[1778069711982,39.87,82288.52,0.0,0.4778,0.00014,28.82564]
[1778069712170,39.87,82288.52,0.0,0.4778,0.00014,28.82564]
[1778069712376,39.87,82284.95,0.0,0.47731,0.00014,28.82239]
[1778069712853,39.87,82284.95,0.0,0.47731,0.00014,28.82239]
[1778069713014,39.87,82284.95,0.0,0.47731,0.00014,28.82239]
[1778069713072,39.87,82248.88,0.0,0.47233,0.00014,28.78701]
[1778069713333,39.87,82248.88,0.0,0.47233,0.00014,28.78701]
[1778069713745,39.87,82248.88,0.0,0.47233,0.00014,28.78701]
[1778069714008,39.87,82248.88,0.0,0.47233,0.00014,28.78701]
[1778069714037,39.87,82248.88,0.0,0.47233,0.00014,28.78701]
[1778069714089,39.87,82248.88,0.0,0.47233,0.00014,28.78701]
[1778069714126,39.88,82209.05,0.0,0.46685,0.00014,28.7428]
[1778069714275,39.88,82209.05,0.0,0.46685,0.00014,28.7428]
[1778069714312,39.88,82209.05,0.0,0.46685,0.00014,28.7428]
[1778069714568,39.88,82209.05,0.0,0.46685,0.00014,28.7428]
[1778069714832,39.88,82209.05,0.0,0.46685,0.00014,28.7428]
[1778069714894,39.88,82209.05,0.0,0.46685,0.00014,28.7428]
[1778069715059,39.88,82209.05,0.0,0.46685,0.00014,28.7428]
[1778069715045,39.88,82218.53,0.0,0.46815,0.00014,28.75383]
[1778069715282,39.88,82218.53,0.0,0.46815,0.00014,28.75383]
[1778069715388,39.88,82218.53,0.0,0.46815,0.00014,28.75383]
[1778069715843,39.88,82218.53,0.0,0.46815,0.00014,28.75383]
[1778069715846,39.88,82238.74,0.0,0.47094,0.00014,28.7763]
[1778069717238,39.88,82238.74,0.0,0.47094,0.00014,28.77632]
[1778069717347,39.88,82238.74,0.0,0.47094,0.00014,28.77632]
[1778069717571,39.9,82251.73,0.0,0.47275,0.00014,28.7901]
[1778069718579,39.9,82256.8,0.0,0.47345,0.00014,28.7953]
[1778069719543,39.9,82256.8,0.0,0.47345,0.00014,28.7953]
[1778069720313,39.9,82257.86,0.0,0.4736,0.00014,28.79639]
[1778069721039,39.9,82257.86,0.0,0.4736,0.00014,28.79639]
[1778069721049,39.91,82248.48,0.0,0.47231,0.00014,28.78677]
[1778069723015,39.91,82248.48,0.0,0.47231,0.00014,28.78677]
[1778069723881,39.91,82249.32,0.0,0.47243,0.00014,28.78766]
[1778069724149,39.91,82244.88,0.0,0.47182,0.00014,28.78302]
[1778069725038,39.91,82254.57,0.0,0.47316,0.00014,28.79309]
[1778069725284,39.91,82254.57,0.0,0.47316,0.00014,28.79309]
[1778069725762,39.91,82246.99,0.0,0.47211,0.00014,28.78525]
[1778069726940,39.91,82246.99,0.0,0.47211,0.00014,28.78525]
[1778069728952,39.92,82245.01,0.0,0.47184,0.00014,28.78318]
[1778069729092,39.92,82252.02,0.0,0.47281,0.00014,28.7905]
[1778069729200,39.92,82252.02,0.0,0.47281,0.00014,28.7905]
[1778069729360,39.92,82252.02,0.0,0.47281,0.00014,28.7905]
[1778069729487,39.92,82252.02,0.0,0.47281,0.00014,28.7905]
[1778069729737,39.92,82252.02,0.0,0.47281,0.00014,28.7905]
[1778069730073,39.92,82252.02,0.0,0.47281,0.00014,28.7905]
[1778069730105,39.92,82225.62,0.0,0.46918,0.00014,28.76213]
[1778069730502,39.92,82225.62,0.0,0.46918,0.00014,28.76213]
[1778069730910,39.92,82225.62,0.0,0.46918,0.00014,28.76213]
[1778069731086,39.92,82225.62,0.0,0.46918,0.00014,28.76213]
[1778069731092,39.92,82203.54,0.0,0.46613,0.00014,28.733]
[1778069732024,39.92,82203.78,0.0,0.46617,0.00014,28.73329]
[1778069732533,39.92,82203.78,0.0,0.46617,0.00014,28.73329]
[1778069732581,39.92,82203.78,0.0,0.46617,0.00014,28.73329]
[1778069733061,39.93,82216.81,0.0,0.46796,0.00014,28.74859]
[1778069734129,39.93,82230.69,0.0,0.46988,0.00014,28.76424]
[1778069735043,39.93,82233.25,0.0,0.47023,0.00014,28.76705]
[1778069735513,39.93,82233.25,0.0,0.47023,0.00014,28.76705]
[1778069735868,39.93,82229.12,0.0,0.46966,0.00014,28.76251]
[1778069736307,39.93,82229.12,0.0,0.46966,0.00014,28.76251]
[1778069736713,39.93,82229.12,0.0,0.46966,0.00014,28.76252]
[1778069737720,39.93,82221.86,0.0,0.46867,0.00014,28.75439]
[1778069740740,39.94,82232.04,0.0,0.47008,0.00014,28.76581]
[1778069743761,39.95,82235.58,0.0,0.47057,0.00014,28.7697]
[1778069745508,39.95,82238.28,0.0,0.47094,0.00014,28.77262]
[1778069745530,39.95,82238.28,0.0,0.47094,0.00014,28.77262]
[1778069746366,39.95,82238.59,0.0,0.47099,0.00014,28.77295]
[1778069746651,39.95,82238.59,0.0,0.47099,0.00014,28.77295]
[1778069746785,39.95,82238.18,0.0,0.47093,0.00014,28.77251]
[1778069747391,39.95,82238.18,0.0,0.47093,0.00014,28.77251]
[1778069748078,39.97,82250.31,0.0,0.47263,0.00014,28.78546]
[1778069749039,39.97,82250.31,0.0,0.47263,0.00014,28.78546]
[1778069749059,39.97,82250.31,0.0,0.47263,0.00014,28.78546]
[1778069749111,39.97,82257.64,0.0,0.47364,0.00014,28.79294]
[1778069749567,39.97,82257.64,0.0,0.47364,0.00014,28.79294]
[1778069750286,39.98,82257.64,0.0,0.47364,0.00014,28.79295]
[1778069750354,39.98,82257.64,0.0,0.47364,0.00014,28.79295]
[1778069750823,39.98,82265.98,0.0,0.47479,0.00014,28.80124]
[1778069752740,39.98,82268.28,0.0,0.47511,0.00014,28.80349]
[1778069752838,39.98,82268.55,0.0,0.47515,0.00014,28.80376]
[1778069754934,39.98,82277.7,0.0,0.47641,0.00014,28.8125]
[1778069756037,39.98,82289.85,0.0,0.47808,0.00014,28.82368]
[1778069756946,39.98,82298.5,0.0,0.47927,0.00014,28.83132]
[1778069757874,39.98,82298.5,0.0,0.47927,0.00014,28.83132]
[1778069759131,39.98,82298.5,0.0,0.47927,0.00014,28.83132]
[1778069760153,39.99,82305.22,0.0,0.4802,0.00014,28.83709]
[1778069760794,39.99,82305.22,0.0,0.4802,0.00014,28.83709]
[1778069763103,39.99,82296.73,0.0,0.47904,0.00014,28.8298]
[1778069766162,39.99,82287.91,0.0,0.47783,0.00014,28.82197]
[1778069768138,40.0,82281.83,0.0,0.47699,0.00014,28.81642]
[1778069768859,40.0,82281.83,0.0,0.47699,0.00014,28.81642]
[1778069773873,40.02,82280.57,0.0,0.47684,0.00014,28.81534]
[1778069778900,40.02,82279.4,0.0,0.47668,0.00014,28.81426]
[1778069783914,40.02,82280.23,0.0,0.47679,0.00014,28.81504]
[1778069788928,40.02,82282.54,0.0,0.47711,0.00014,28.81718]
[1778069791218,40.03,82289.6,0.0,0.47808,0.00014,28.82005]
[1778069796242,40.03,82293.6,0.0,0.47864,0.00014,28.82363]
[1778069799130,40.04,82297.5,0.0,0.47918,0.00014,28.82706]
[1778069802296,40.04,82296.77,0.0,0.47908,0.00014,28.82644]
[1778069804201,40.04,82284.67,0.0,0.47742,0.00014,28.81565]
[1778069809709,40.05,82290.31,0.0,0.4782,0.00014,28.82076]
[1778069811250,40.05,82302.18,0.0,0.47983,0.00014,28.83114]
[1778069812446,40.05,82308.18,0.0,0.48066,0.00014,28.8362]
[1778069818299,40.06,82306.93,0.0,0.48049,0.00014,28.83517]
[1778069823335,40.06,82305.52,0.0,0.4803,0.00014,28.834]
[1778069825348,40.06,82297.08,0.0,0.47914,0.00014,28.82679]
[1778069826605,40.06,82297.08,0.0,0.47914,0.00014,28.82679]
[1778069827021,40.06,82297.08,0.0,0.47914,0.00014,28.82679]
[1778069827154,40.06,82292.77,0.0,0.47855,0.00014,28.82301]
[1778069827575,40.06,82292.77,0.0,0.47855,0.00014,28.82301]
[1778069828166,40.07,82275.33,0.0,0.47616,0.00014,28.80706]
[1778069828632,40.07,82275.33,0.0,0.47616,0.00014,28.80706]
[1778069829127,40.07,82275.33,0.0,0.47616,0.00014,28.80706]
[1778069829217,40.07,82258.6,0.0,0.47386,0.00014,28.79078]
[1778069831220,40.07,82258.6,0.0,0.47386,0.00014,28.79078]
[1778069831234,40.07,82258.6,0.0,0.47386,0.00014,28.79078]
[1778069830387,40.07,82258.17,0.0,0.4738,0.00014,28.79035]
[1778069831914,40.07,82258.17,0.0,0.4738,0.00014,28.79035]
[1778069831978,40.07,82258.78,0.0,0.47389,0.00014,28.79099]
[1778069833688,40.08,82247.79,0.0,0.47238,0.00014,28.77981]
[1778069834994,40.08,82247.79,0.0,0.47238,0.00014,28.77981]
[1778069840453,40.09,82254.12,0.0,0.47327,0.00014,28.78638]
[1778069842468,40.1,82246.79,0.0,0.47227,0.00014,28.77887]
[1778069844972,40.1,82241.98,0.0,0.47161,0.00014,28.77383]
[1778069845057,40.1,82246.87,0.0,0.47228,0.00014,28.77897]
[1778069846679,40.1,82254.43,0.0,0.47332,0.00014,28.78676]
[1778069849981,40.11,82251.87,0.0,0.47298,0.00014,28.78417]
[1778069850082,40.11,82246.01,0.0,0.47218,0.00014,28.77814]
[1778069852378,40.12,82243.16,0.0,0.47178,0.00014,28.77161]
[1778069852537,40.12,82241.79,0.0,0.4716,0.00014,28.77018]
[1778069857572,40.13,82244.88,0.0,0.47204,0.00014,28.7735]
[1778069859724,40.13,82244.85,0.0,0.47204,0.00014,28.77348]
[1778069859885,40.13,82244.85,0.0,0.47204,0.00014,28.77348]
[1778069860039,40.14,82251.62,0.0,0.47297,0.00014,28.78049]
[1778069862606,40.14,82258.86,0.0,0.47397,0.00014,28.78783]
[1778069866819,40.15,82266.19,0.0,0.47498,0.00014,28.79509]
[1778069872683,40.16,82264.38,0.0,0.47474,0.00014,28.79337]
[1778069876268,40.17,82274.4,0.0,0.47612,0.00014,28.80303]
[1778069876785,40.17,82287.44,0.0,0.47791,0.00014,28.81505]
[1778069877987,40.17,82296.88,0.0,0.47921,0.00014,28.8234]
[1778069878725,40.17,82296.88,0.0,0.47921,0.00014,28.8234]
[1778069879614,40.17,82296.88,0.0,0.47921,0.00014,28.8234]
[1778069880280,40.17,82299.09,0.0,0.47951,0.00014,28.82532]
[1778069884024,40.18,82297.56,0.0,0.4793,0.00014,28.82401]
[1778069889062,40.18,82294.74,0.0,0.47892,0.00014,28.82157]
[1778069891260,40.18,82302.29,0.0,0.47996,0.00014,28.82808]
[1778069894303,40.19,82310.3,0.0,0.48106,0.00014,28.83478]
[1778069898955,40.19,82309.24,0.0,0.48091,0.00014,28.83391]
[1778069900150,40.19,82305.16,0.0,0.48036,0.00014,28.83052]
[1778069900162,40.19,82305.16,0.0,0.48036,0.00014,28.83052]
[1778069900185,40.19,82305.16,0.0,0.48036,0.00014,28.83052]
[1778069900191,40.19,82298.3,0.0,0.47942,0.00014,28.82469]
[1778069902206,40.19,82298.3,0.0,0.47942,0.00014,28.82469]
[1778069902241,40.19,82299.23,0.0,0.47955,0.00014,28.8255]
[1778069905099,40.19,82310.66,0.0,0.48111,0.00014,28.8351]
[1778069905730,40.19,82310.66,0.0,0.48111,0.00014,28.8351]
[1778069906224,40.19,82310.66,0.0,0.48111,0.00014,28.8351]
[1778069906298,40.19,82309.13,0.0,0.4809,0.00014,28.83384]
[1778069910949,40.2,82315.37,0.0,0.48176,0.00014,28.83893]
[1778069912636,40.2,82315.36,0.0,0.48176,0.00014,28.83536]
[1778069912647,40.2,82315.36,0.0,0.48176,0.00014,28.83536]
[1778069912699,40.2,82315.36,0.0,0.48176,0.00014,28.83536]
[1778069913295,40.2,82315.58,0.0,0.48179,0.00014,28.83554]
[1778069914300,40.2,82335.97,0.0,0.48458,0.00014,28.85121]
[1778069914352,40.2,82335.97,0.0,0.48458,0.00014,28.85121]
[1778069914357,40.2,82335.97,0.0,0.48458,0.00014,28.85121]
[1778069914389,40.2,82335.97,0.0,0.48458,0.00014,28.85121]
[1778069915122,40.2,82333.71,0.0,0.48427,0.00014,28.84955]
[1778069915988,40.2,82333.71,0.0,0.48428,0.00014,28.84955]
[1778069919015,40.21,82325.26,0.0,0.48312,0.00014,28.84318]
[1778069920016,40.21,82332.23,0.0,0.48408,0.00014,28.84846]
[1778069923037,40.24,82331.42,0.0,0.48399,0.00014,28.84793]
[1778069924044,40.24,82323.74,0.0,0.48294,0.00014,28.84208]
[1778069927250,40.25,82316.94,0.0,0.48201,0.00014,28.83675]
[1778069927460,40.25,82316.94,0.0,0.48201,0.00014,28.83675]
[1778069927484,40.25,82316.94,0.0,0.48201,0.00014,28.83675]
[1778069928072,40.25,82310.27,0.0,0.4811,0.00014,28.83136]
[1778069928454,40.25,82310.27,0.0,0.4811,0.00014,28.83136]
[1778069928840,40.25,82310.27,0.0,0.4811,0.00014,28.83136]
[1778069929116,40.25,82310.27,0.0,0.4811,0.00014,28.83136]
[1778069930181,40.25,82294.15,0.0,0.47889,0.00014,28.81771]
[1778069930497,40.25,82294.15,0.0,0.47889,0.00014,28.81771]
[1778069932140,40.25,82292.58,0.0,0.47868,0.00014,28.81634]
[1778069933268,40.25,82292.58,0.0,0.47868,0.00014,28.81634]
[1778069933278,40.25,82292.58,0.0,0.47868,0.00014,28.81634]
[1778069933323,40.25,82292.81,0.0,0.47871,0.00014,28.81654]
[1778069938846,40.25,82293.08,0.0,0.47875,0.00014,28.81679]
[1778069941778,40.25,82292.48,0.0,0.47867,0.00014,28.81627]
[1778069942242,40.25,82274.12,0.0,0.47616,0.00014,28.79956]
[1778069943517,40.26,82274.12,0.0,0.47616,0.00014,28.79956]
[1778069944329,40.26,82262.32,0.0,0.47455,0.00014,28.78822]
[1778069946242,40.26,82263.49,0.0,0.47471,0.00014,28.78938]
[1778069948283,40.26,82262.44,0.0,0.47457,0.00014,28.78836]
[1778069949261,40.27,82261.5,0.0,0.47444,0.00014,28.78745]
[1778069950337,40.27,82242.93,0.0,0.47191,0.00014,28.76861]
[1778069952282,40.28,82235.0,0.0,0.47084,0.00014,28.76028]
[1778069957319,40.28,82243.86,0.0,0.47205,0.00014,28.76967]
[1778069958797,40.3,82244.69,0.0,0.47218,0.00014,28.7706]
[1778069958829,40.3,82244.69,0.0,0.47218,0.00014,28.7706]
[1778069959340,40.3,82250.35,0.0,0.47295,0.00014,28.77644]
[1778069962673,40.3,82253.42,0.0,0.47338,0.00014,28.77958]
[1778069962683,40.3,82253.42,0.0,0.47338,0.00014,28.77958]
[1778069963366,40.3,82255.45,0.0,0.47366,0.00014,28.78163]
[1778069968396,40.31,82258.38,0.0,0.47406,0.00014,28.78458]
[1778069973341,40.32,82251.59,0.0,0.47314,0.00014,28.77424]
[1778069978102,40.33,82254.01,0.0,0.47348,0.00014,28.77672]
[1778069978299,40.33,82254.01,0.0,0.47348,0.00014,28.77672]
[1778069978409,40.33,82253.45,0.0,0.4734,0.00014,28.77616]
[1778069981345,40.33,82272.46,0.0,0.476,0.00014,28.79475]
[1778069986346,40.34,82273.27,0.0,0.47612,0.00014,28.79553]
[1778069986814,40.34,82272.15,0.0,0.47597,0.00014,28.79447]
[1778069986854,40.34,82272.15,0.0,0.47597,0.00014,28.79447]
[1778069987057,40.34,82272.15,0.0,0.47597,0.00014,28.79447]
[1778069987133,40.34,82275.84,0.0,0.47647,0.00014,28.79795]
[1778069992576,40.35,82272.76,0.0,0.47606,0.00014,28.79509]
[1778069997741,40.36,82280.46,0.0,0.47712,0.00014,28.80228]
[1778070004068,40.36,82281.74,0.0,0.4773,0.00014,28.80347]
[1778070006165,40.36,82283.67,0.0,0.47756,0.00014,28.80523]
[1778070006197,40.37,82288.46,0.0,0.47822,0.00014,28.80954]
[1778070011714,40.37,82293.84,0.0,0.47896,0.00014,28.81429]
[1778070015739,40.37,82286.5,0.0,0.47796,0.00014,28.80782]
[1778070021168,40.37,82289.59,0.0,0.47838,0.00014,28.81056]
[1778070021217,40.37,82296.32,0.0,0.4793,0.00014,28.81645]
[1778070021711,40.37,82296.32,0.0,0.4793,0.00014,28.81645]
[1778070022115,40.37,82296.32,0.0,0.4793,0.00014,28.81645]
[1778070022161,40.37,82296.32,0.0,0.4793,0.00014,28.81645]
[1778070022241,40.37,82300.61,0.0,0.47988,0.00014,28.82012]
[1778070023262,40.37,82300.61,0.0,0.47988,0.00014,28.82012]
[1778070023358,40.37,82314.74,0.0,0.48181,0.00014,28.83177]
[1778070024041,40.37,82314.74,0.0,0.48181,0.00014,28.83177]
[1778070024100,40.38,82319.9,0.0,0.48251,0.00014,28.83586]
[1778070026076,40.38,82319.9,0.0,0.48251,0.00014,28.83586]
[1778070026080,40.38,82319.9,0.0,0.48251,0.00014,28.83586]
[1778070026350,40.38,82326.93,0.0,0.48347,0.00014,28.84128]
[1778070027397,40.38,82326.93,0.0,0.48347,0.00014,28.84128]
[1778070027434,40.38,82323.69,0.0,0.48303,0.00014,28.8388]
[1778070032444,40.38,82326.53,0.0,0.48342,0.00014,28.83741]
[1778070036406,40.38,82339.21,0.0,0.48515,0.00014,28.8468]
[1778070038381,40.39,82344.87,0.0,0.48593,0.00014,28.85082]
[1778070042438,40.39,82337.07,0.0,0.48487,0.00014,28.84528]
[1778070046374,40.4,82343.54,0.0,0.48575,0.00014,28.84991]
[1778070047762,40.4,82346.55,0.0,0.48617,0.00014,28.85201]
[1778070047823,40.4,82346.55,0.0,0.48617,0.00014,28.85201]
[1778070048159,40.4,82346.55,0.0,0.48617,0.00014,28.85201]
[1778070048200,40.4,82346.55,0.0,0.48617,0.00014,28.85201]
[1778070048260,40.4,82345.21,0.0,0.48598,0.00014,28.85108]
[1778070049780,40.4,82345.21,0.0,0.48598,0.00014,28.85108]
[1778070050372,40.4,82342.09,0.0,0.48556,0.00014,28.84889]
[1778070053292,40.4,82362.0,0.0,0.48827,0.00014,28.86231]
[1778070053530,40.4,82362.0,0.0,0.48827,0.00014,28.86231]
[1778070053537,40.4,82362.0,0.0,0.48827,0.00014,28.86231]
[1778070053787,40.4,82362.0,0.0,0.48827,0.00014,28.86231]
[1778070054486,40.4,82378.85,0.0,0.49057,0.00014,28.87263]
[1778070055813,40.4,82378.85,0.0,0.49057,0.00014,28.87263]
[1778070056054,40.4,82376.92,0.0,0.49031,0.00014,28.8715]
[1778070058173,40.4,82384.37,0.0,0.49132,0.00014,28.8758]
[1778070059624,40.41,82384.37,0.0,0.49133,0.00014,28.8758]
[1778070059689,40.41,82384.37,0.0,0.49133,0.00014,28.8758]
[1778070059993,40.41,82384.37,0.0,0.49133,0.00014,28.8758]
[1778070060488,40.41,82384.37,0.0,0.49133,0.00014,28.8758]
[1778070060083,40.41,82384.22,0.0,0.4913,0.00014,28.87572]
[1778070061961,40.41,82384.22,0.0,0.49131,0.00014,28.87572]
[1778070062096,40.41,82385.0,0.0,0.49141,0.00014,28.87616]
[1778070063287,40.41,82385.0,0.0,0.49141,0.00014,28.87616]
[1778070069146,40.41,82390.38,0.0,0.49215,0.00014,28.87914]
[1778070073845,40.41,82387.59,0.0,0.49177,0.00014,28.87761]
[1778070074038,40.41,82387.59,0.0,0.49177,0.00014,28.87761]
[1778070074701,40.41,82386.58,0.0,0.49163,0.00014,28.87705]
[1778070075067,40.41,82386.58,0.0,0.49163,0.00014,28.87705]
[1778070075189,40.41,82381.06,0.0,0.49088,0.00014,28.87392]
[1778070076072,40.41,82381.06,0.0,0.49088,0.00014,28.87392]
[1778070077319,40.41,82375.47,0.0,0.49011,0.00014,28.87064]
[1778070077378,40.41,82375.5,0.0,0.49012,0.00014,28.87066]
[1778070081959,40.41,82371.93,0.0,0.48963,0.00014,28.86852]
[1778070082058,40.41,82371.93,0.0,0.48963,0.00014,28.86852]
[1778070082329,40.41,82371.93,0.0,0.48963,0.00014,28.86852]
[1778070082333,40.41,82371.93,0.0,0.48963,0.00014,28.86852]
[1778070082337,40.41,82371.93,0.0,0.48963,0.00014,28.86852]
[1778070082345,40.41,82382.09,0.0,0.49102,0.00014,28.87451]
[1778070083245,40.42,82382.09,0.0,0.49102,0.00014,28.87451]
[1778070084251,40.42,82394.87,0.0,0.49276,0.00014,28.88156]
[1778070085258,40.42,82396.49,0.0,0.49298,0.00014,28.88241]
[1778070090295,40.42,82393.16,0.0,0.49253,0.00014,28.88065]
[1778070095331,40.42,82398.52,0.0,0.49326,0.00014,28.87991]
[1778070100365,40.41,82403.14,0.0,0.49389,0.00014,28.88226]
[1778070105400,40.41,82404.21,0.0,0.49403,0.00014,28.88279]
[1778070110436,40.41,82397.43,0.0,0.49311,0.00014,28.87934]
[1778070111931,40.41,82396.96,0.0,0.49304,0.00014,28.87909]
[1778070111936,40.41,82396.96,0.0,0.49304,0.00014,28.87909]
[1778070112449,40.41,82393.37,0.0,0.49255,0.00014,28.87719]
[1778070117484,40.41,82391.07,0.0,0.49224,0.00014,28.87595]
[1778070121654,40.41,82392.41,0.0,0.49242,0.00014,28.87668]
[1778070122519,40.41,82391.49,0.0,0.4923,0.00014,28.87618]
[1778070126672,40.41,82390.29,0.0,0.49213,0.00014,28.87553]
[1778070127239,40.41,82390.29,0.0,0.49213,0.00014,28.87553]
[1778070127555,40.41,82389.87,0.0,0.49207,0.00014,28.8753]
[1778070128562,40.41,82398.07,0.0,0.49319,0.00014,28.87967]
[1778070130576,40.41,82413.76,0.0,0.49533,0.00014,28.8874]
[1778070131809,40.41,82434.65,0.0,0.49818,0.00014,28.8964]
[1778070133516,40.42,82437.35,0.0,0.49855,0.00014,28.89745]
[1778070135387,40.42,82437.35,0.0,0.49855,0.00014,28.89745]
[1778070135472,40.42,82442.89,0.0,0.49931,0.00014,28.89954]
[1778070140647,40.42,82439.71,0.0,0.49887,0.00014,28.89836]
[1778070141653,40.42,82446.31,0.0,0.49977,0.00014,28.90078]
[1778070144893,40.42,82451.12,0.0,0.50043,0.00014,28.90245]
[1778070144897,40.43,82449.15,0.0,0.50016,0.00014,28.90178]
[1778070147302,40.43,82449.47,0.0,0.5002,0.00014,28.90189]
[1778070147386,40.43,82458.21,0.0,0.5014,0.00014,28.90478]
[1778070152734,40.43,82451.07,0.0,0.50042,0.00014,28.89888]
[1778070156693,40.43,82450.5,0.0,0.50035,0.00014,28.89868]
[1778070156895,40.43,82455.83,0.0,0.50107,0.00014,28.90046]
[1778070158256,40.43,82455.83,0.0,0.50107,0.00014,28.90046]
[1778070158466,40.44,82458.64,0.0,0.50145,0.00014,28.90135]
[1778070160792,40.44,82447.31,0.0,0.49991,0.00014,28.89757]
[1778070165827,40.44,82442.69,0.0,0.49928,0.00014,28.89591]
[1778070170863,40.44,82441.24,0.0,0.49909,0.00014,28.89537]
[1778070173883,40.45,82434.47,0.0,0.49817,0.00014,28.89277]
[1778070179019,40.45,82433.32,0.0,0.49801,0.00014,28.89231]
[1778070180388,40.45,82433.32,0.0,0.49801,0.00014,28.89231]
[1778070180490,40.45,82434.12,0.0,0.49812,0.00014,28.89263]
[1778070181271,40.45,82434.12,0.0,0.49812,0.00014,28.89263]
[1778070181276,40.45,82434.12,0.0,0.49812,0.00014,28.89263]
[1778070181310,40.45,82438.13,0.0,0.49867,0.00014,28.89419]
[1778070182512,40.45,82449.81,0.0,0.50026,0.00014,28.89844]
[1778070183953,40.45,82464.74,0.0,0.50229,0.00014,28.90321]
[1778070184894,40.45,82464.74,0.0,0.50229,0.00014,28.90321]
[1778070184931,40.45,82464.74,0.0,0.50229,0.00014,28.90321]
[1778070184981,40.45,82464.91,0.0,0.50231,0.00014,28.90326]
[1778070187332,40.45,82464.91,0.0,0.50231,0.00014,28.90326]
[1778070187428,40.45,82470.98,0.0,0.50314,0.00014,28.90497]
[1778070192793,40.45,82469.8,0.0,0.50298,0.00014,28.90465]
[1778070192831,40.45,82469.8,0.0,0.50298,0.00014,28.90465]
[1778070193354,40.45,82469.8,0.0,0.50298,0.00014,28.90465]
[1778070193384,40.45,82469.8,0.0,0.50298,0.00014,28.90465]
[1778070194785,40.45,82470.22,0.0,0.50304,0.00014,28.90477]
[1778070194792,40.45,82470.22,0.0,0.50304,0.00014,28.90477]
[1778070194853,40.45,82470.22,0.0,0.50304,0.00014,28.90477]
[1778070195374,40.45,82470.22,0.0,0.50304,0.00014,28.90477]
[1778070195408,40.45,82470.22,0.0,0.50304,0.00014,28.90477]
[1778070195509,40.45,82472.5,0.0,0.50335,0.00014,28.90539]
[1778070197401,40.45,82476.26,0.0,0.50386,0.00014,28.90637]
[1778070197434,40.45,82476.26,0.0,0.50386,0.00014,28.90637]
[1778070197912,40.45,82477.33,0.0,0.504,0.00014,28.90664]
[1778070197951,40.45,82477.33,0.0,0.504,0.00014,28.90664]
[1778070199418,40.45,82477.33,0.0,0.504,0.00014,28.90664]
[1778070199460,40.45,82477.33,0.0,0.504,0.00014,28.90664]
[1778070201439,40.45,82479.61,0.0,0.50432,0.00014,28.9072]
[1778070201472,40.45,82479.61,0.0,0.50432,0.00014,28.9072]
[1778070203470,40.46,82479.2,0.0,0.50426,0.00014,28.9071]
[1778070203504,40.46,82479.2,0.0,0.50426,0.00014,28.9071]
[1778070205485,40.46,82477.9,0.0,0.50408,0.00014,28.90678]
[1778070205509,40.46,82477.9,0.0,0.50408,0.00014,28.90678]
[1778070207514,40.46,82477.33,0.0,0.50401,0.00014,28.90664]
[1778070207555,40.46,82477.33,0.0,0.50401,0.00014,28.90664]
[1778070208039,40.46,82479.04,0.0,0.50424,0.00014,28.90706]
[1778070208074,40.46,82479.04,0.0,0.50424,0.00014,28.90706]
[1778070213163,40.46,82478.38,0.0,0.50415,0.00014,28.90334]
[1778070216183,40.46,82471.72,0.0,0.50324,0.00014,28.90161]
[1778070221219,40.47,82472.19,0.0,0.50331,0.00014,28.90174]
[1778070226254,40.47,82477.88,0.0,0.50408,0.00014,28.90321]
[1778070231288,40.48,82477.0,0.0,0.50396,0.00014,28.90299]
[1778070236324,40.48,82480.44,0.0,0.50443,0.00014,28.90384]
[1778070238337,40.49,82473.47,0.0,0.50349,0.00014,28.90208]
[1778070241218,40.49,82472.25,0.0,0.50332,0.00014,28.90175]
[1778070241359,40.49,82467.85,0.0,0.50272,0.00014,28.90054]
[1778070243194,40.49,82463.22,0.0,0.50209,0.00014,28.89919]
[1778070243208,40.49,82463.22,0.0,0.50209,0.00014,28.89919]
[1778070243927,40.49,82461.1,0.0,0.50181,0.00014,28.89855]
[1778070243958,40.49,82461.1,0.0,0.50181,0.00014,28.89855]
[1778070245772,40.49,82461.21,0.0,0.50182,0.00014,28.89858]
[1778070245782,40.49,82461.21,0.0,0.50182,0.00014,28.89858]
[1778070246055,40.49,82461.21,0.0,0.50182,0.00014,28.89858]
[1778070246124,40.49,82461.21,0.0,0.50182,0.00014,28.89858]
[1778070246394,40.49,82462.15,0.0,0.50195,0.00014,28.89887]
[1778070247402,40.49,82449.89,0.0,0.50028,0.00014,28.89491]
[1778070248005,40.49,82449.89,0.0,0.50028,0.00014,28.89491]
[1778070250526,40.49,82450.24,0.0,0.50033,0.00014,28.89503]
[1778070253165,40.49,82445.23,0.0,0.49965,0.00014,28.89327]
[1778070253288,40.49,82445.23,0.0,0.49965,0.00014,28.89327]
[1778070253531,40.49,82445.23,0.0,0.49965,0.00014,28.89327]
[1778070253602,40.49,82462.8,0.0,0.50204,0.00014,28.89906]
[1778070254046,40.49,82462.8,0.0,0.50204,0.00014,28.89906]
[1778070254080,40.49,82462.8,0.0,0.50204,0.00014,28.89906]
[1778070255456,40.49,82464.0,0.0,0.5022,0.00014,28.89942]
[1778070256064,40.49,82464.0,0.0,0.5022,0.00014,28.89942]
[1778070256109,40.49,82464.0,0.0,0.5022,0.00014,28.89942]
[1778070258081,40.5,82465.86,0.0,0.50245,0.00014,28.89997]
[1778070258116,40.5,82465.86,0.0,0.50245,0.00014,28.89997]
[1778070258478,40.5,82465.86,0.0,0.50245,0.00014,28.89997]
[1778070260100,40.5,82468.81,0.0,0.50286,0.00014,28.90081]
[1778070260130,40.5,82468.81,0.0,0.50286,0.00014,28.90081]
[1778070262127,40.5,82469.01,0.0,0.50288,0.00014,28.90086]
[1778070262154,40.5,82469.01,0.0,0.50288,0.00014,28.90086]
[1778070264155,40.5,82464.74,0.0,0.5023,0.00014,28.89964]
[1778070264241,40.5,82464.33,0.0,0.50225,0.00014,28.89952]
[1778070266010,40.5,82464.33,0.0,0.50225,0.00014,28.89952]
[1778070266684,40.5,82464.59,0.0,0.50228,0.00014,28.8996]
[1778070271700,40.5,82465.35,0.0,0.50239,0.00014,28.89982]
[1778070274257,40.5,82467.01,0.0,0.50261,0.00014,28.89673]
[1778070274657,40.5,82467.25,0.0,0.50264,0.00014,28.8968]
[1778070279666,40.5,82468.02,0.0,0.50275,0.00014,28.89702]
[1778070281097,40.5,82465.62,0.0,0.50242,0.00014,28.89633]
[1778070281638,40.5,82465.62,0.0,0.50242,0.00014,28.89633]
[1778070282239,40.5,82465.62,0.0,0.50242,0.00014,28.89633]
[1778070283652,40.5,82454.72,0.0,0.50094,0.00014,28.89297]
[1778070283877,40.5,82454.72,0.0,0.50094,0.00014,28.89297]
[1778070284081,40.5,82454.72,0.0,0.50094,0.00014,28.89297]
[1778070284159,40.5,82454.72,0.0,0.50094,0.00014,28.89297]
[1778070284187,40.5,82454.72,0.0,0.50094,0.00014,28.89297]
[1778070284659,40.5,82446.81,0.0,0.49986,0.00014,28.89027]
[1778070285666,40.51,82440.34,0.0,0.49899,0.00014,28.88791]
[1778070286674,40.51,82433.67,0.0,0.49808,0.00014,28.88534]
[1778070289694,40.51,82423.73,0.0,0.49673,0.00014,28.88122]
[1778070291708,40.51,82419.55,0.0,0.49616,0.00014,28.87939]
[1778070296745,40.52,82418.35,0.0,0.496,0.00014,28.87885]
[1778070301782,40.53,82423.04,0.0,0.49664,0.00014,28.88092]
[1778070303899,40.53,82421.42,0.0,0.49642,0.00014,28.88022]
[1778070304705,40.54,82417.06,0.0,0.49583,0.00014,28.87827]
[1778070306637,40.54,82414.02,0.0,0.49542,0.00014,28.87688]
[1778070307688,40.54,82418.44,0.0,0.49602,0.00014,28.8789]
[1778070312688,40.55,82422.02,0.0,0.49651,0.00014,28.88048]
[1778070313688,40.55,82439.4,0.0,0.49887,0.00014,28.88756]
[1778070314716,40.55,82449.22,0.0,0.50021,0.00014,28.89112]
[1778070316688,40.55,82451.1,0.0,0.50047,0.00014,28.89176]
[1778070321719,40.56,82448.7,0.0,0.50014,0.00014,28.89094]
[1778070326720,40.56,82454.08,0.0,0.50087,0.00014,28.89275]
[1778070331741,40.56,82451.13,0.0,0.50047,0.00014,28.89177]
[1778070336743,40.56,82449.87,0.0,0.5003,0.00014,28.88778]
[1778070341744,40.57,82451.47,0.0,0.50052,0.00014,28.88832]
[1778070346762,40.57,82452.55,0.0,0.50067,0.00014,28.88868]
[1778070349695,40.57,82439.18,0.0,0.49885,0.00014,28.88392]
[1778070351777,40.57,82435.55,0.0,0.49836,0.00014,28.88252]
[1778070356794,40.58,82433.71,0.0,0.49811,0.00014,28.8818]
[1778070361813,40.58,82434.7,0.0,0.49825,0.00014,28.88219]
[1778070366829,40.59,82434.49,0.0,0.49822,0.00014,28.88211]
[1778070368743,40.59,82427.17,0.0,0.49723,0.00014,28.87913]
[1778070369782,40.59,82420.58,0.0,0.49633,0.00014,28.8763]
[1778070370447,40.59,82420.58,0.0,0.49633,0.00014,28.8763]
[1778070370546,40.59,82419.65,0.0,0.49621,0.00014,28.87589]
[1778070373351,40.59,82419.92,0.0,0.49624,0.00014,28.87601]
[1778070373392,40.59,82423.73,0.0,0.49676,0.00014,28.87767]
[1778070378469,40.59,82428.01,0.0,0.49734,0.00014,28.87948]
[1778070384365,40.58,82426.72,0.0,0.49716,0.00014,28.87894]
[1778070389004,40.59,82427.42,0.0,0.49726,0.00014,28.87924]
[1778070389400,40.59,82427.42,0.0,0.49726,0.00014,28.87924]
[1778070394538,40.59,82425.16,0.0,0.49695,0.00014,28.87472]
[1778070400589,40.59,82423.77,0.0,0.49676,0.00014,28.87413]
[1778070406520,40.59,82420.01,0.0,0.49625,0.00014,28.87249]
[1778070409547,40.59,82432.99,0.0,0.49802,0.00014,28.87795]
[1778070411560,40.59,82434.81,0.0,0.49826,0.00014,28.87867]
[1778070416600,40.59,82435.5,0.0,0.49836,0.00014,28.87894]
[1778070421633,40.59,82435.67,0.0,0.49838,0.00014,28.87901]
[1778070426669,40.59,82435.43,0.0,0.49835,0.00014,28.87891]
[1778070428827,40.59,82435.78,0.0,0.49839,0.00014,28.87905]
[1778070429690,40.59,82435.47,0.0,0.49835,0.00014,28.87893]
[1778070434724,40.6,82441.69,0.0,0.4992,0.00014,28.8813]
[1778070439759,40.6,82438.61,0.0,0.49878,0.00014,28.88014]
[1778070444794,40.6,82439.26,0.0,0.49887,0.00014,28.88039]
[1778070447818,40.6,82438.97,0.0,0.49883,0.00014,28.88028]
[1778070447827,40.6,82437.15,0.0,0.49858,0.00014,28.87958]
[1778070451844,40.6,82430.83,0.0,0.49772,0.00014,28.87352]
[1778070457885,40.6,82431.25,0.0,0.49778,0.00014,28.87369]
[1778070458597,40.6,82431.25,0.0,0.49778,0.00014,28.87369]
[1778070458892,40.6,82431.57,0.0,0.49782,0.00014,28.87382]
[1778070463927,40.6,82426.29,0.0,0.49711,0.00014,28.87164]
[1778070468966,40.6,82424.3,0.0,0.49684,0.00014,28.87079]
[1778070471081,40.61,82417.92,0.0,0.49597,0.00014,28.868]
[1778070477021,40.61,82420.35,0.0,0.4963,0.00014,28.86908]
[1778070478723,40.61,82420.35,0.0,0.4963,0.00014,28.86908]
[1778070478787,40.61,82420.35,0.0,0.4963,0.00014,28.86908]
[1778070478845,40.61,82422.19,0.0,0.49656,0.00014,28.86989]
[1778070480579,40.61,82422.19,0.0,0.49656,0.00014,28.86989]
[1778070480630,40.61,82412.31,0.0,0.49521,0.00014,28.86542]
[1778070483772,40.6,82410.39,0.0,0.49495,0.00014,28.86452]
[1778070484943,40.6,82403.72,0.0,0.49404,0.00014,28.86127]
[1778070485833,40.6,82396.32,0.0,0.49304,0.00014,28.85751]
[1778070490840,40.6,82392.89,0.0,0.49257,0.00014,28.8557]
[1778070495861,40.6,82390.62,0.0,0.49226,0.00014,28.85448]
[1778070500891,40.6,82395.06,0.0,0.49287,0.00014,28.85685]
[1778070505909,40.6,82390.53,0.0,0.49225,0.00014,28.85443]
[1778070510929,40.6,82386.85,0.0,0.49175,0.00014,28.85242]
[1778070515935,40.6,82384.63,0.0,0.49145,0.00014,28.84762]
[1778070520951,40.6,82381.94,0.0,0.49108,0.00014,28.8461]
[1778070525976,40.6,82380.1,0.0,0.49083,0.00014,28.84504]
[1778070530977,40.6,82379.7,0.0,0.49078,0.00014,28.84481]
[1778070535983,40.6,82378.19,0.0,0.49058,0.00014,28.84394]
[1778070540986,40.6,82377.32,0.0,0.49046,0.00014,28.84343]
[1778070545997,40.6,82377.3,0.0,0.49045,0.00014,28.84342]
[1778070551019,40.6,82379.28,0.0,0.49072,0.00014,28.84457]
[1778070553998,40.6,82387.41,0.0,0.49183,0.00014,28.84916]
[1778070556971,40.6,82385.71,0.0,0.4916,0.00014,28.84822]
[1778070561974,40.6,82383.81,0.0,0.49134,0.00014,28.84715]
[1778070566992,40.59,82383.81,0.0,0.49133,0.00014,28.84715]
[1778070572001,40.59,82383.95,0.0,0.49135,0.00014,28.84722]
[1778070576218,40.58,82383.09,0.0,0.49122,0.00014,28.84316]
[1778070576995,40.58,82377.2,0.0,0.49042,0.00014,28.83977]
[1778070577644,40.58,82377.2,0.0,0.49042,0.00014,28.83977]
[1778070577653,40.58,82377.2,0.0,0.49042,0.00014,28.83977]
[1778070579665,40.58,82378.47,0.0,0.49059,0.00014,28.84051]
[1778070579676,40.58,82378.47,0.0,0.49059,0.00014,28.84051]
[1778070579705,40.58,82378.47,0.0,0.49059,0.00014,28.84051]
[1778070579750,40.58,82379.37,0.0,0.49072,0.00014,28.84103]
[1778070584776,40.57,82382.53,0.0,0.49114,0.00014,28.84283]
[1778070589811,40.56,82389.5,0.0,0.49209,0.00014,28.84671]
[1778070594847,40.56,82393.38,0.0,0.49261,0.00014,28.8488]
[1778070599881,40.55,82393.06,0.0,0.49256,0.00014,28.84862]
[1778070604917,40.55,82394.92,0.0,0.49281,0.00014,28.84961]
[1778070609951,40.54,82394.87,0.0,0.4928,0.00014,28.84958]
[1778070614988,40.54,82394.82,0.0,0.4928,0.00014,28.84955]
[1778070620022,40.53,82389.74,0.0,0.4921,0.00014,28.84682]
[1778070629085,40.52,82389.58,0.0,0.49207,0.00014,28.84672]
[1778070631098,40.52,82396.54,0.0,0.49302,0.00014,28.84687]
[1778070635252,40.52,82375.23,0.0,0.49011,0.00014,28.83497]
[1778070636133,40.52,82375.23,0.0,0.49012,0.00014,28.83498]
[1778070641168,40.52,82379.5,0.0,0.4907,0.00014,28.83748]
[1778070642521,40.52,82385.53,0.0,0.49152,0.00014,28.84092]
[1778070648217,40.51,82389.49,0.0,0.49205,0.00014,28.8431]
[1778070653254,40.51,82389.55,0.0,0.49206,0.00014,28.84313]
[1778070656274,40.51,82381.39,0.0,0.49095,0.00014,28.83856]
[1778070657281,40.51,82370.83,0.0,0.48951,0.00014,28.83232]
[1778070659512,40.51,82367.01,0.0,0.48899,0.00014,28.82997]
[1778070660092,40.5,82364.23,0.0,0.48861,0.00014,28.82822]
[1778070662638,40.5,82361.38,0.0,0.48822,0.00014,28.82641]
[1778070662678,40.5,82359.77,0.0,0.488,0.00014,28.82537]
[1778070668696,40.5,82357.79,0.0,0.48773,0.00014,28.82409]
[1778070668740,40.5,82357.59,0.0,0.4877,0.00014,28.82396]
[1778070670728,40.5,82356.86,0.0,0.48761,0.00014,28.82348]
[1778070675678,40.5,82357.69,0.0,0.48772,0.00014,28.82402]
[1778070675829,40.5,82357.69,0.0,0.48772,0.00014,28.82402]
[1778070676063,40.5,82356.36,0.0,0.48754,0.00014,28.82315]
[1778070678037,40.5,82362.91,0.0,0.48843,0.00014,28.82739]
[1778070683066,40.51,82361.24,0.0,0.48821,0.00014,28.82633]
[1778070688088,40.51,82359.24,0.0,0.48794,0.00014,28.82504]
[1778070693096,40.52,82361.03,0.0,0.48818,0.00014,28.82264]
[1778070695092,40.52,82359.76,0.0,0.48801,0.00014,28.82182]
[1778070695101,40.52,82359.76,0.0,0.48801,0.00014,28.82182]
[1778070696126,40.52,82359.15,0.0,0.48792,0.00014,28.82142]
[1778070697017,40.52,82359.15,0.0,0.48792,0.00014,28.82142]
[1778070697094,40.52,82359.25,0.0,0.48794,0.00014,28.82149]
[1778070701061,40.52,82359.65,0.0,0.48799,0.00014,28.82175]
[1778070705677,40.51,82355.43,0.0,0.48741,0.00014,28.81899]
[1778070706084,40.51,82355.01,0.0,0.48736,0.00014,28.81871]
[1778070711113,40.52,82360.57,0.0,0.48812,0.00014,28.82234]
[1778070712992,40.52,82358.7,0.0,0.48786,0.00014,28.82113]
[1778070713002,40.52,82358.7,0.0,0.48786,0.00014,28.82113]
[1778070713069,40.52,82357.04,0.0,0.48764,0.00014,28.82005]
[1778070717247,40.51,82357.28,0.0,0.48767,0.00014,28.8202]
[1778070717251,40.51,82357.28,0.0,0.48767,0.00014,28.8202]
[1778070718132,40.51,82359.7,0.0,0.488,0.00014,28.82178]
[1778070719044,40.51,82359.7,0.0,0.488,0.00014,28.82178]
[1778070719087,40.52,82360.23,0.0,0.48807,0.00014,28.82212]
[1778070723145,40.51,82366.56,0.0,0.48893,0.00014,28.82613]
[1778070728154,40.51,82369.23,0.0,0.48929,0.00014,28.82777]
[1778070733176,40.5,82369.52,0.0,0.48933,0.00014,28.82795]
[1778070738201,40.5,82371.24,0.0,0.48956,0.00014,28.82899]
[1778070743220,40.49,82372.77,0.0,0.48976,0.00014,28.82991]
[1778070748244,40.49,82374.06,0.0,0.48993,0.00014,28.83068]
[1778070753278,40.48,82378.21,0.0,0.49049,0.00014,28.82956]
[1778070755221,40.48,82385.93,0.0,0.49155,0.00014,28.83397]
[1778070757147,40.48,82394.69,0.0,0.49274,0.00014,28.83874]
[1778070762162,40.48,82396.15,0.0,0.49294,0.00014,28.83951]
[1778070767184,40.47,82397.25,0.0,0.49308,0.00014,28.84008]
[1778070772198,40.47,82392.16,0.0,0.49239,0.00014,28.83738]
[1778070775139,40.47,82398.83,0.0,0.4933,0.00014,28.84089]
[1778070777348,40.47,82401.54,0.0,0.49367,0.00014,28.84228]
[1778070778143,40.47,82401.54,0.0,0.49367,0.00014,28.84228]
[1778070781164,40.46,82411.09,0.0,0.49497,0.00014,28.84696]
[1778070786204,40.46,82413.29,0.0,0.49527,0.00014,28.848]
[1778070791234,40.46,82415.36,0.0,0.49555,0.00014,28.84896]
[1778070793353,40.46,82407.65,0.0,0.4945,0.00014,28.84531]
[1778070799291,40.45,82403.33,0.0,0.4939,0.00014,28.84317]
[1778070804325,40.44,82398.27,0.0,0.49321,0.00014,28.84059]
[1778070806339,40.44,82391.01,0.0,0.49222,0.00014,28.83674]
[1778070811377,40.44,82392.21,0.0,0.49238,0.00014,28.83382]
[1778070816412,40.43,82389.53,0.0,0.49201,0.00014,28.83236]
[1778070821448,40.42,82391.58,0.0,0.49228,0.00014,28.83347]
[1778070825475,40.41,82383.63,0.0,0.49119,0.00014,28.82905]
[1778070830512,40.41,82382.4,0.0,0.49102,0.00014,28.82835]
[1778070835545,40.4,82386.58,0.0,0.49159,0.00014,28.8307]
[1778070840580,40.39,82385.87,0.0,0.49149,0.00014,28.8303]
[1778070845615,40.38,82389.16,0.0,0.49193,0.00014,28.83212]
[1778070850650,40.38,82386.62,0.0,0.49158,0.00014,28.83071]
[1778070855686,40.37,82386.83,0.0,0.49161,0.00014,28.83082]
[1778070860721,40.37,82380.59,0.0,0.49075,0.00014,28.82727]
[1778070865758,40.36,82382.43,0.0,0.491,0.00014,28.82832]
[1778070870793,40.36,82384.94,0.0,0.49134,0.00014,28.82974]
[1778070875828,40.35,82385.32,0.0,0.49138,0.00014,28.82638]
[1778070880863,40.34,82389.9,0.0,0.49201,0.00014,28.82892]
[1778070885898,40.34,82390.61,0.0,0.4921,0.00014,28.82931]
[1778070888874,40.34,82392.79,0.0,0.4924,0.00014,28.83049]
[1778070889301,40.34,82399.32,0.0,0.49329,0.00014,28.83393]
[1778070889798,40.34,82399.32,0.0,0.49329,0.00014,28.83393]
[1778070889851,40.34,82399.32,0.0,0.49329,0.00014,28.83393]
[1778070890334,40.34,82399.32,0.0,0.49329,0.00014,28.83393]
[1778070890011,40.34,82405.46,0.0,0.49413,0.00014,28.83704]
[1778070891002,40.34,82405.46,0.0,0.49413,0.00014,28.83704]
[1778070891143,40.34,82405.46,0.0,0.49413,0.00014,28.83704]
[1778070891240,40.33,82409.73,0.0,0.49472,0.00014,28.83912]
[1778070891754,40.33,82409.73,0.0,0.49472,0.00014,28.83912]
[1778070891945,40.33,82409.73,0.0,0.49471,0.00014,28.83912]
[1778070894068,40.33,82418.51,0.0,0.49592,0.00014,28.84321]
[1778070899196,40.33,82418.01,0.0,0.49585,0.00014,28.84299]
[1778070899206,40.33,82418.01,0.0,0.49585,0.00014,28.84299]
[1778070899241,40.33,82417.84,0.0,0.49582,0.00014,28.84291]
[1778070905193,40.33,82418.85,0.0,0.49596,0.00014,28.84336]
[1778070910487,40.32,82418.77,0.0,0.49595,0.00014,28.84333]
[1778070916113,40.31,82420.13,0.0,0.49613,0.00014,28.84393]
[1778070917120,40.31,82414.22,0.0,0.49532,0.00014,28.84124]
[1778070921693,40.31,82410.99,0.0,0.49488,0.00014,28.83972]
[1778070922276,40.31,82417.19,0.0,0.49572,0.00014,28.84261]
[1778070926287,40.31,82424.25,0.0,0.49669,0.00014,28.84574]
[1778070927508,40.31,82423.74,0.0,0.49662,0.00014,28.84552]
[1778070928198,40.3,82423.74,0.0,0.49662,0.00014,28.84552]
[1778070933232,40.3,82422.96,0.0,0.49651,0.00014,28.84161]
[1778070938267,40.29,82425.66,0.0,0.49687,0.00014,28.84278]
[1778070943303,40.29,82421.22,0.0,0.49626,0.00014,28.84084]
[1778070945832,40.29,82423.87,0.0,0.49663,0.00014,28.842]
[1778070946324,40.29,82418.52,0.0,0.49589,0.00014,28.83964]
[1778070947331,40.29,82407.24,0.0,0.49435,0.00014,28.83432]
[1778070948338,40.29,82398.8,0.0,0.49319,0.00014,28.83006]
[1778070949960,40.28,82400.63,0.0,0.49344,0.00014,28.83101]
[1778070950352,40.28,82405.13,0.0,0.49406,0.00014,28.83328]
[1778070955388,40.28,82411.13,0.0,0.49488,0.00014,28.8362]
[1778070960423,40.28,82409.72,0.0,0.49468,0.00014,28.83552]
[1778070962436,40.28,82415.75,0.0,0.49551,0.00014,28.83837]
[1778070967471,40.27,82414.16,0.0,0.49529,0.00014,28.83763]
[1778070970624,40.27,82413.41,0.0,0.49519,0.00014,28.83728]
[1778070971305,40.27,82410.84,0.0,0.49483,0.00014,28.83606]
[1778070972012,40.27,82402.72,0.0,0.49372,0.00014,28.83206]
[1778070972902,40.27,82390.96,0.0,0.49211,0.00014,28.82588]
[1778070973512,40.27,82390.96,0.0,0.49211,0.00014,28.82588]
[1778070978550,40.27,82387.56,0.0,0.49164,0.00014,28.82401]
[1778070983585,40.27,82390.1,0.0,0.49199,0.00014,28.82541]
[1778070988618,40.27,82390.33,0.0,0.49202,0.00014,28.82554]
[1778070993659,40.27,82391.39,0.0,0.49216,0.00014,28.82254]
[1778070998694,40.26,82389.83,0.0,0.49195,0.00014,28.82169]
[1778071002856,40.26,82382.38,0.0,0.49092,0.00014,28.81749]
[1778071008428,40.25,82383.18,0.0,0.49103,0.00014,28.81794]
[1778071011966,40.24,82390.55,0.0,0.49204,0.00014,28.82207]
[1778071017051,40.24,82391.85,0.0,0.49221,0.00014,28.82277]
[1778071017397,40.24,82405.04,0.0,0.49402,0.00014,28.82964]
[1778071022864,40.24,82404.53,0.0,0.49395,0.00014,28.82939]
[1778071027899,40.24,82402.26,0.0,0.49364,0.00014,28.82824]
[1778071030922,40.24,82391.86,0.0,0.49221,0.00014,28.82277]
[1778071035067,40.23,82377.29,0.0,0.49021,0.00014,28.81449]
[1778071035954,40.23,82377.29,0.0,0.49021,0.00014,28.81449]
[1778071040989,40.23,82365.69,0.0,0.48861,0.00014,28.80738]
[1778071041571,40.23,82365.69,0.0,0.48861,0.00014,28.80738]
[1778071042470,40.23,82358.65,0.0,0.48765,0.00014,28.80284]
[1778071042841,40.23,82358.65,0.0,0.48765,0.00014,28.80284]
[1778071043008,40.23,82358.65,0.0,0.48765,0.00014,28.80284]
[1778071048042,40.23,82352.95,0.0,0.48687,0.00014,28.79904]
[1778071053087,40.23,82349.38,0.0,0.48637,0.00014,28.79303]
[1778071054992,40.23,82352.35,0.0,0.48678,0.00014,28.79506]
[1778071055096,40.23,82355.7,0.0,0.48724,0.00014,28.79732]
[1778071060444,40.23,82358.76,0.0,0.48766,0.00014,28.79934]
[1778071071204,40.23,82362.83,0.0,0.48822,0.00014,28.80198]
[1778071076240,40.23,82362.66,0.0,0.4882,0.00014,28.80187]
[1778071081275,40.22,82364.03,0.0,0.48838,0.00014,28.80275]
[1778071086313,40.22,82360.92,0.0,0.48796,0.00014,28.80075]
[1778071088186,40.22,82359.75,0.0,0.48779,0.00014,28.79998]
[1778071088335,40.22,82368.3,0.0,0.48897,0.00014,28.80544]
[1778071093360,40.22,82369.19,0.0,0.48909,0.00014,28.806]
[1778071098395,40.23,82375.01,0.0,0.48989,0.00014,28.80955]
[1778071100095,40.23,82375.27,0.0,0.48993,0.00014,28.80971]
[1778071100462,40.23,82375.27,0.0,0.48993,0.00014,28.80971]
[1778071100540,40.23,82375.27,0.0,0.48993,0.00014,28.80971]
[1778071100548,40.23,82368.86,0.0,0.48905,0.00014,28.8058]
[1778071101553,40.23,82368.86,0.0,0.48905,0.00014,28.8058]
[1778071102425,40.23,82364.49,0.0,0.48845,0.00014,28.80305]
[1778071103132,40.23,82364.49,0.0,0.48845,0.00014,28.80305]
[1778071103155,40.23,82364.49,0.0,0.48845,0.00014,28.80305]
[1778071103432,40.23,82361.86,0.0,0.48809,0.00014,28.80136]
[1778071103568,40.23,82361.86,0.0,0.48809,0.00014,28.80136]
[1778071104439,40.23,82360.96,0.0,0.48796,0.00014,28.80078]
[1778071108046,40.23,82363.06,0.0,0.48825,0.00014,28.80213]
[1778071113050,40.22,82358.99,0.0,0.48769,0.00014,28.79592]
[1778071118053,40.22,82358.42,0.0,0.48761,0.00014,28.79554]
[1778071123057,40.22,82356.73,0.0,0.48737,0.00014,28.79442]
[1778071128058,40.21,82352.84,0.0,0.48684,0.00014,28.79181]
[1778071129834,40.21,82351.84,0.0,0.4867,0.00014,28.79112]
[1778071134855,40.21,82350.4,0.0,0.4865,0.00014,28.79014]
[1778071138674,40.21,82346.23,0.0,0.48592,0.00014,28.78724]
[1778071139319,40.21,82340.0,0.0,0.48507,0.00014,28.78282]
[1778071139743,40.21,82340.0,0.0,0.48507,0.00014,28.78282]
[1778071139817,40.21,82340.0,0.0,0.48507,0.00014,28.78282]
[1778071141707,40.21,82327.94,0.0,0.48341,0.00014,28.77388]
[1778071144722,40.21,82335.98,0.0,0.48452,0.00014,28.77989]
[1778071149757,40.2,82336.52,0.0,0.48459,0.00014,28.78029]
[1778071155913,40.2,82335.3,0.0,0.48442,0.00014,28.77939]
[1778071162433,40.2,82335.31,0.0,0.48442,0.00014,28.77939]
[1778071167796,40.2,82338.12,0.0,0.48481,0.00014,28.78144]
[1778071168275,40.2,82338.12,0.0,0.48481,0.00014,28.78144]
[1778071168313,40.2,82338.12,0.0,0.48481,0.00014,28.78144]
[1778071170301,40.2,82340.87,0.0,0.48518,0.00014,28.78343]
[1778071170319,40.2,82340.87,0.0,0.48518,0.00014,28.78343]
[1778071172325,40.2,82341.8,0.0,0.48531,0.00014,28.7841]
[1778071172348,40.2,82341.8,0.0,0.48531,0.00014,28.7841]
[1778071173134,40.2,82341.41,0.0,0.48525,0.00014,28.78024]
[1778071173173,40.2,82341.41,0.0,0.48525,0.00014,28.78024]
[1778071174366,40.2,82340.91,0.0,0.48518,0.00014,28.77988]
[1778071174383,40.2,82340.91,0.0,0.48518,0.00014,28.77988]
[1778071176375,40.2,82345.08,0.0,0.48576,0.00014,28.78285]
[1778071176407,40.2,82345.08,0.0,0.48576,0.00014,28.78285]
[1778071178205,40.2,82349.62,0.0,0.48638,0.00014,28.786]
[1778071178241,40.2,82349.62,0.0,0.48638,0.00014,28.786]
[1778071178391,40.2,82349.62,0.0,0.48638,0.00014,28.786]
[1778071178436,40.2,82349.62,0.0,0.48638,0.00014,28.786]
[1778071179226,40.19,82349.14,0.0,0.48631,0.00014,28.78567]
[1778071180412,40.19,82351.4,0.0,0.48662,0.00014,28.78722]
[1778071186124,40.19,82349.34,0.0,0.48633,0.00014,28.7858]
[1778071189030,40.18,82341.33,0.0,0.48523,0.00014,28.78016]
[1778071194067,40.18,82346.17,0.0,0.48589,0.00014,28.78358]
[1778071199103,40.18,82344.91,0.0,0.48572,0.00014,28.78269]
[1778071202377,40.17,82337.37,0.0,0.48468,0.00014,28.77727]
[1778071208169,40.17,82335.47,0.0,0.48442,0.00014,28.77587]
[1778071210052,40.17,82336.12,0.0,0.48451,0.00014,28.77635]
[1778071210765,40.17,82336.38,0.0,0.48454,0.00014,28.77654]
[1778071214102,40.17,82329.18,0.0,0.48355,0.00014,28.77116]
[1778071214754,40.17,82329.48,0.0,0.48359,0.00014,28.77139]
[1778071216355,40.17,82315.32,0.0,0.48164,0.00014,28.76032]
[1778071217916,40.17,82315.32,0.0,0.48164,0.00014,28.76032]
[1778071220025,40.17,82316.68,0.0,0.48183,0.00014,28.76141]
[1778071221262,40.17,82323.82,0.0,0.48281,0.00014,28.76705]
[1778071224283,40.17,82329.97,0.0,0.48366,0.00014,28.77176]
[1778071229319,40.17,82331.07,0.0,0.48381,0.00014,28.77259]
[1778071230974,40.17,82327.78,0.0,0.48336,0.00014,28.7701]
[1778071234455,40.17,82327.66,0.0,0.48334,0.00014,28.76643]
[1778071234644,40.17,82327.66,0.0,0.48334,0.00014,28.76643]
[1778071235019,40.17,82330.51,0.0,0.48373,0.00014,28.76859]
[1778071235040,40.17,82330.51,0.0,0.48373,0.00014,28.76859]
[1778071236495,40.17,82343.57,0.0,0.48552,0.00014,28.77815]
[1778071237042,40.17,82343.57,0.0,0.48552,0.00014,28.77815]
[1778071237067,40.17,82343.57,0.0,0.48552,0.00014,28.77815]
[1778071239066,40.17,82342.92,0.0,0.48543,0.00014,28.77769]
[1778071239090,40.17,82342.92,0.0,0.48543,0.00014,28.77769]
[1778071241080,40.16,82343.88,0.0,0.48556,0.00014,28.77837]
[1778071241114,40.16,82343.88,0.0,0.48556,0.00014,28.77837]
[1778071243101,40.16,82342.96,0.0,0.48544,0.00014,28.77772]
[1778071243116,40.16,82342.96,0.0,0.48544,0.00014,28.77772]
[1778071245119,40.16,82342.61,0.0,0.48539,0.00014,28.77746]
[1778071245142,40.16,82342.61,0.0,0.48539,0.00014,28.77746]
[1778071245958,40.16,82342.47,0.0,0.48537,0.00014,28.77736]
[1778071246038,40.16,82342.47,0.0,0.48537,0.00014,28.77736]
[1778071247154,40.16,82344.39,0.0,0.48563,0.00014,28.77873]
[1778071247181,40.16,82344.39,0.0,0.48563,0.00014,28.77873]
[1778071247528,40.16,82344.39,0.0,0.48563,0.00014,28.77873]
[1778071249433,40.16,82345.63,0.0,0.4858,0.00014,28.7796]
[1778071251190,40.16,82337.4,0.0,0.48467,0.00014,28.7737]
[1778071251207,40.16,82337.4,0.0,0.48467,0.00014,28.7737]
[1778071253211,40.16,82337.62,0.0,0.4847,0.00014,28.77386]
[1778071253228,40.16,82337.62,0.0,0.4847,0.00014,28.77386]
[1778071255232,40.16,82337.59,0.0,0.48469,0.00014,28.77383]
[1778071255249,40.16,82337.59,0.0,0.48469,0.00014,28.77383]
[1778071257262,40.16,82337.62,0.0,0.4847,0.00014,28.77385]
[1778071259343,40.16,82336.45,0.0,0.48454,0.00014,28.77299]
[1778071261245,40.16,82338.27,0.0,0.48479,0.00014,28.77432]
[1778071266707,40.15,82336.05,0.0,0.48448,0.00014,28.77269]
[1778071272624,40.15,82335.97,0.0,0.48447,0.00014,28.77263]
[1778071277659,40.15,82332.09,0.0,0.48393,0.00014,28.76974]
[1778071282695,40.15,82333.58,0.0,0.48414,0.00014,28.77085]
[1778071283902,40.15,82333.72,0.0,0.48416,0.00014,28.77096]
[1778071289743,40.15,82331.7,0.0,0.48388,0.00014,28.76945]
[1778071293669,40.15,82333.78,0.0,0.48416,0.00014,28.76743]
[1778071297712,40.15,82333.83,0.0,0.48417,0.00014,28.76747]
[1778071302968,40.15,82329.12,0.0,0.48352,0.00014,28.76393]
[1778071303005,40.15,82324.47,0.0,0.48288,0.00014,28.76036]
[1778071308876,40.15,82324.4,0.0,0.48287,0.00014,28.76031]
[1778071313911,40.15,82325.48,0.0,0.48302,0.00014,28.76115]
[1778071318946,40.16,82322.71,0.0,0.48264,0.00014,28.75901]
[1778071323981,40.16,82319.62,0.0,0.48222,0.00014,28.75659]
[1778071328685,40.16,82315.65,0.0,0.48168,0.00014,28.75342]
[1778071329023,40.16,82316.03,0.0,0.48173,0.00014,28.75373]
[1778071330025,40.16,82322.7,0.0,0.48265,0.00014,28.75902]
[1778071331033,40.16,82328.85,0.0,0.48349,0.00014,28.76376]
[1778071335834,40.17,82331.79,0.0,0.4839,0.00014,28.76598]
[1778071338960,40.17,82336.51,0.0,0.48455,0.00014,28.76948]
[1778071340197,40.17,82336.51,0.0,0.48455,0.00014,28.76948]
[1778071340231,40.17,82336.51,0.0,0.48455,0.00014,28.76948]
[1778071342212,40.17,82340.95,0.0,0.48516,0.00014,28.77271]
[1778071342230,40.17,82340.95,0.0,0.48516,0.00014,28.77271]
[1778071343265,40.17,82339.66,0.0,0.48498,0.00014,28.77178]
[1778071346410,40.17,82339.72,0.0,0.48499,0.00014,28.77182]
[1778071348285,40.17,82342.58,0.0,0.48538,0.00014,28.77388]
[1778071348301,40.17,82342.58,0.0,0.48538,0.00014,28.77388]
[1778071350308,40.17,82342.52,0.0,0.48537,0.00014,28.77383]
[1778071350333,40.17,82342.52,0.0,0.48537,0.00014,28.77383]
[1778071352333,40.17,82342.29,0.0,0.48534,0.00014,28.7701]
[1778071352364,40.17,82342.29,0.0,0.48534,0.00014,28.7701]
[1778071354353,40.17,82343.71,0.0,0.48553,0.00014,28.77111]
[1778071354373,40.17,82343.71,0.0,0.48553,0.00014,28.77111]
[1778071356375,40.17,82344.15,0.0,0.48559,0.00014,28.77142]
[1778071356393,40.17,82344.15,0.0,0.48559,0.00014,28.77142]
[1778071358405,40.16,82343.7,0.0,0.48553,0.00014,28.7711]
[1778071358445,40.16,82343.7,0.0,0.48553,0.00014,28.7711]
[1778071358528,40.16,82343.7,0.0,0.48553,0.00014,28.7711]
[1778071358571,40.16,82343.7,0.0,0.48553,0.00014,28.7711]
[1778071360420,40.16,82346.62,0.0,0.48593,0.00014,28.77315]
[1778071360447,40.16,82346.62,0.0,0.48593,0.00014,28.77315]
[1778071362439,40.16,82351.11,0.0,0.48655,0.00014,28.77626]
[1778071362478,40.16,82351.11,0.0,0.48655,0.00014,28.77626]
[1778071364465,40.16,82351.22,0.0,0.48657,0.00014,28.77633]
[1778071364501,40.16,82351.22,0.0,0.48657,0.00014,28.77633]
[1778071364934,40.16,82350.99,0.0,0.48653,0.00014,28.77617]
[1778071365002,40.16,82350.99,0.0,0.48653,0.00014,28.77617]
[1778071366487,40.16,82350.67,0.0,0.48649,0.00014,28.77595]
[1778071366505,40.16,82350.67,0.0,0.48649,0.00014,28.77595]
[1778071368508,40.16,82354.18,0.0,0.48697,0.00014,28.77834]
[1778071368528,40.16,82354.18,0.0,0.48697,0.00014,28.77834]
[1778071370527,40.16,82354.41,0.0,0.487,0.00014,28.77849]
[1778071370564,40.16,82354.41,0.0,0.487,0.00014,28.77849]
[1778071372551,40.16,82354.8,0.0,0.48706,0.00014,28.77876]
[1778071372569,40.16,82354.8,0.0,0.48706,0.00014,28.77876]
[1778071374586,40.16,82353.94,0.0,0.48694,0.00014,28.77818]
[1778071374605,40.16,82353.94,0.0,0.48694,0.00014,28.77818]
[1778071376606,40.16,82349.06,0.0,0.48627,0.00014,28.77484]
[1778071376639,40.16,82349.06,0.0,0.48627,0.00014,28.77484]
[1778071377007,40.16,82346.89,0.0,0.48597,0.00014,28.77333]
[1778071377037,40.16,82346.89,0.0,0.48597,0.00014,28.77333]
[1778071378620,40.16,82345.57,0.0,0.48579,0.00014,28.77241]
[1778071378641,40.16,82345.57,0.0,0.48579,0.00014,28.77241]
[1778071380653,40.16,82344.67,0.0,0.48566,0.00014,28.77177]
[1778071380696,40.16,82344.67,0.0,0.48566,0.00014,28.77177]
[1778071382666,40.16,82338.97,0.0,0.48488,0.00014,28.76769]
[1778071382681,40.16,82338.97,0.0,0.48488,0.00014,28.76769]
[1778071384686,40.16,82337.19,0.0,0.48463,0.00014,28.76639]
[1778071390454,40.15,82335.61,0.0,0.48441,0.00014,28.76522]
[1778071395490,40.15,82334.56,0.0,0.48427,0.00014,28.76445]
[1778071400524,40.15,82334.55,0.0,0.48426,0.00014,28.76443]
[1778071401575,40.15,82334.55,0.0,0.48426,0.00014,28.76443]
[1778071407694,40.15,82329.55,0.0,0.48358,0.00014,28.76069]
[1778071412608,40.15,82336.99,0.0,0.4846,0.00014,28.76266]
[1778071417765,40.15,82336.68,0.0,0.48455,0.00014,28.76243]
[1778071423716,40.15,82336.98,0.0,0.48459,0.00014,28.76264]
[1778071428751,40.15,82334.32,0.0,0.48422,0.00014,28.76068]
[1778071433787,40.15,82331.72,0.0,0.48387,0.00014,28.75874]
[1778071438821,40.15,82329.36,0.0,0.48354,0.00014,28.75696]
[1778071443475,40.15,82331.1,0.0,0.48378,0.00014,28.75827]
[1778071443856,40.15,82331.52,0.0,0.48384,0.00014,28.75859]
[1778071448907,40.15,82331.23,0.0,0.4838,0.00014,28.75837]
[1778071456947,40.15,82333.39,0.0,0.4841,0.00014,28.75999]
[1778071458047,40.15,82340.52,0.0,0.48508,0.00014,28.76522]
[1778071463997,40.15,82341.56,0.0,0.48522,0.00014,28.76597]
[1778071466170,40.15,82342.26,0.0,0.48532,0.00014,28.76647]
[1778071466215,40.15,82343.3,0.0,0.48546,0.00014,28.76721]
[1778071467225,40.15,82343.3,0.0,0.48546,0.00014,28.76721]
[1778071467242,40.15,82343.3,0.0,0.48546,0.00014,28.76721]
[1778071467626,40.15,82343.3,0.0,0.48546,0.00014,28.76721]
[1778071467664,40.15,82343.3,0.0,0.48546,0.00014,28.76721]
[1778071469083,40.15,82353.15,0.0,0.48682,0.00014,28.77405]
[1778071469248,40.15,82353.15,0.0,0.48682,0.00014,28.77405]
[1778071469456,40.15,82353.15,0.0,0.48682,0.00014,28.77405]
[1778071469554,40.15,82356.45,0.0,0.48727,0.00014,28.77627]
[1778071472401,40.15,82360.93,0.0,0.48788,0.00014,28.77564]
[1778071472437,40.15,82360.93,0.0,0.48788,0.00014,28.77564]
[1778071472491,40.15,82359.62,0.0,0.4877,0.00014,28.77479]
[1778071473712,40.15,82359.62,0.0,0.4877,0.00014,28.77479]
[1778071473719,40.15,82359.62,0.0,0.4877,0.00014,28.77479]
[1778071473742,40.15,82359.62,0.0,0.4877,0.00014,28.77479]
[1778071473783,40.15,82358.23,0.0,0.48751,0.00014,28.77387]
[1778071475714,40.15,82358.23,0.0,0.48751,0.00014,28.77387]
[1778071475724,40.15,82358.23,0.0,0.48751,0.00014,28.77387]
[1778071477726,40.15,82357.2,0.0,0.48737,0.00014,28.77319]
[1778071477742,40.15,82357.2,0.0,0.48737,0.00014,28.77319]
[1778071479750,40.15,82355.62,0.0,0.48715,0.00014,28.77214]
[1778071479782,40.15,82355.62,0.0,0.48715,0.00014,28.77214]
[1778071481771,40.15,82354.46,0.0,0.48699,0.00014,28.77136]
[1778071481803,40.15,82354.46,0.0,0.48699,0.00014,28.77136]
[1778071483789,40.15,82352.21,0.0,0.48668,0.00014,28.76984]
[1778071483817,40.15,82352.21,0.0,0.48668,0.00014,28.76984]
[1778071485813,40.15,82351.51,0.0,0.48659,0.00014,28.76936]
[1778071485831,40.15,82351.51,0.0,0.48659,0.00014,28.76936]
[1778071487830,40.15,82350.98,0.0,0.48651,0.00014,28.769]
[1778071487868,40.15,82350.98,0.0,0.48651,0.00014,28.769]
[1778071489855,40.15,82348.32,0.0,0.48615,0.00014,28.76716]
[1778071489872,40.15,82348.32,0.0,0.48615,0.00014,28.76716]
[1778071491874,40.15,82347.44,0.0,0.48603,0.00014,28.76655]
[1778071491894,40.15,82347.44,0.0,0.48603,0.00014,28.76655]
[1778071493900,40.14,82346.35,0.0,0.48588,0.00014,28.76578]
[1778071493938,40.14,82346.35,0.0,0.48588,0.00014,28.76578]
[1778071495917,40.14,82345.56,0.0,0.48577,0.00014,28.76523]
[1778071495935,40.14,82345.56,0.0,0.48577,0.00014,28.76523]
[1778071497939,40.14,82344.23,0.0,0.48558,0.00014,28.76429]
[1778071497977,40.14,82344.73,0.0,0.48565,0.00014,28.76464]
[1778071498661,40.14,82344.73,0.0,0.48565,0.00014,28.76464]
[1778071498721,40.14,82344.73,0.0,0.48565,0.00014,28.76464]
[1778071499301,40.14,82346.88,0.0,0.48595,0.00014,28.76615]
[1778071499328,40.14,82346.88,0.0,0.48595,0.00014,28.76615]
[1778071499966,40.14,82346.88,0.0,0.48595,0.00014,28.76615]
[1778071499994,40.14,82351.68,0.0,0.48661,0.00014,28.76947]
[1778071500352,40.14,82351.68,0.0,0.48661,0.00014,28.76947]
[1778071500397,40.14,82351.68,0.0,0.48661,0.00014,28.76947]
[1778071502018,40.14,82356.13,0.0,0.48722,0.00014,28.77247]
[1778071502479,40.14,82361.42,0.0,0.48795,0.00014,28.77596]
[1778071504871,40.14,82361.42,0.0,0.48795,0.00014,28.77596]
[1778071504878,40.14,82361.42,0.0,0.48795,0.00014,28.77596]
[1778071504942,40.14,82362.92,0.0,0.48815,0.00014,28.77692]
[1778071504992,40.14,82362.92,0.0,0.48815,0.00014,28.77692]
[1778071505160,40.14,82362.92,0.0,0.48815,0.00014,28.77692]
[1778071506691,40.14,82354.85,0.0,0.48704,0.00014,28.77161]
[1778071512343,40.13,82352.72,0.0,0.48675,0.00014,28.77016]
[1778071514543,40.13,82352.24,0.0,0.48668,0.00014,28.76984]
[1778071515373,40.13,82350.91,0.0,0.4865,0.00014,28.76892]
[1778071515386,40.13,82348.9,0.0,0.48622,0.00014,28.76754]
[1778071518471,40.13,82340.04,0.0,0.485,0.00014,28.76127]
[1778071519241,40.13,82340.04,0.0,0.485,0.00014,28.76127]
[1778071520198,40.13,82340.04,0.0,0.485,0.00014,28.76126]
[1778071522455,40.13,82338.97,0.0,0.48485,0.00014,28.76049]
[1778071528288,40.13,82338.56,0.0,0.48479,0.00014,28.76019]
[1778071533316,40.13,82339.35,0.0,0.4849,0.00014,28.75718]
[1778071538822,40.12,82339.96,0.0,0.48498,0.00014,28.75762]
[1778071538958,40.12,82339.96,0.0,0.48498,0.00014,28.75762]
[1778071540547,40.12,82329.02,0.0,0.48347,0.00014,28.7495]
[1778071541554,40.12,82322.95,0.0,0.48264,0.00014,28.74482]
[1778071542648,40.12,82322.95,0.0,0.48264,0.00014,28.74482]
[1778071542688,40.12,82322.95,0.0,0.48264,0.00014,28.74482]
[1778071542775,40.12,82323.95,0.0,0.48277,0.00014,28.7456]
[1778071545583,40.13,82317.72,0.0,0.48192,0.00014,28.74069]
[1778071548692,40.13,82324.32,0.0,0.48283,0.00014,28.74589]
[1778071552562,40.13,82326.92,0.0,0.48318,0.00014,28.7479]
[1778071552663,40.13,82327.49,0.0,0.48326,0.00014,28.74834]
[1778071557666,40.13,82333.37,0.0,0.48407,0.00014,28.75279]
[1778071562701,40.13,82336.02,0.0,0.48444,0.00014,28.75475]
[1778071568004,40.13,82336.23,0.0,0.48447,0.00014,28.75491]
[1778071573174,40.13,82334.97,0.0,0.48429,0.00014,28.75398]
[1778071582841,40.13,82333.62,0.0,0.48411,0.00014,28.75298]
[1778071585312,40.13,82334.49,0.0,0.48423,0.00014,28.75363]
[1778071585862,40.13,82334.45,0.0,0.48422,0.00014,28.7536]
[1778071588973,40.13,82327.67,0.0,0.48329,0.00014,28.74849]
[1778071594989,40.13,82329.43,0.0,0.48353,0.00014,28.74626]
[1778071595030,40.13,82329.43,0.0,0.48353,0.00014,28.74626]
[1778071598028,40.14,82329.16,0.0,0.4835,0.00014,28.74606]
[1778071598065,40.14,82329.16,0.0,0.4835,0.00014,28.74606]
[1778071599618,40.14,82328.72,0.0,0.48344,0.00014,28.74573]
[1778071599960,40.14,82332.98,0.0,0.48402,0.00014,28.74894]
[1778071604995,40.14,82337.12,0.0,0.48459,0.00014,28.75201]
[1778071607010,40.14,82347.57,0.0,0.48603,0.00014,28.75948]
[1778071612044,40.14,82342.07,0.0,0.48527,0.00014,28.75559]
[1778071617080,40.14,82343.28,0.0,0.48544,0.00014,28.75645]
[1778071618927,40.14,82347.09,0.0,0.48597,0.00014,28.75914]
[1778071620457,40.14,82350.74,0.0,0.48647,0.00014,28.76167]
[1778071626755,40.14,82354.1,0.0,0.48693,0.00014,28.76395]
[1778071632184,40.13,82350.09,0.0,0.48638,0.00014,28.76121]
[1778071637219,40.13,82347.71,0.0,0.48605,0.00014,28.75956]
[1778071638740,40.13,82347.71,0.0,0.48605,0.00014,28.75956]
[1778071638879,40.13,82347.71,0.0,0.48605,0.00014,28.75956]
[1778071639565,40.13,82348.75,0.0,0.48619,0.00014,28.76029]
[1778071639582,40.13,82348.75,0.0,0.48619,0.00014,28.76029]
[1778071639644,40.13,82348.75,0.0,0.48619,0.00014,28.76029]
[1778071639745,40.13,82359.53,0.0,0.48768,0.00014,28.76756]
[1778071641730,40.13,82359.53,0.0,0.48768,0.00014,28.76756]
[1778071641815,40.13,82379.36,0.0,0.49041,0.00014,28.7799]
[1778071643569,40.13,82379.36,0.0,0.49041,0.00014,28.7799]
[1778071643588,40.13,82379.36,0.0,0.49041,0.00014,28.7799]
[1778071643617,40.14,82383.32,0.0,0.49095,0.00014,28.78221]
[1778071645277,40.14,82389.9,0.0,0.49186,0.00014,28.78592]
[1778071646734,40.14,82389.9,0.0,0.49186,0.00014,28.78592]
[1778071647574,40.14,82390.11,0.0,0.49189,0.00014,28.78603]
[1778071650206,40.14,82398.22,0.0,0.49301,0.00014,28.7904]
[1778071650639,40.14,82398.22,0.0,0.49301,0.00014,28.7904]
[1778071651645,40.14,82401.29,0.0,0.49343,0.00014,28.78841]
[1778071651652,40.14,82401.29,0.0,0.49343,0.00014,28.78841]
[1778071651680,40.14,82401.29,0.0,0.49343,0.00014,28.78841]
[1778071651699,40.14,82401.29,0.0,0.49343,0.00014,28.78841]
[1778071651718,40.14,82409.3,0.0,0.49453,0.00014,28.79241]
[1778071653059,40.14,82416.67,0.0,0.49555,0.00014,28.7959]
[1778071653684,40.14,82416.67,0.0,0.49555,0.00014,28.7959]
[1778071653741,40.14,82416.87,0.0,0.49557,0.00014,28.79599]
[1778071655975,40.14,82424.26,0.0,0.49659,0.00014,28.79929]
[1778071656767,40.14,82424.26,0.0,0.49659,0.00014,28.79929]
[1778071660234,40.14,82426.58,0.0,0.49691,0.00014,28.80029]
[1778071661388,40.14,82419.78,0.0,0.49597,0.00014,28.79731]
[1778071666424,40.14,82418.5,0.0,0.4958,0.00014,28.79674]
[1778071671459,40.14,82416.57,0.0,0.49553,0.00014,28.79585]
[1778071676694,40.14,82416.95,0.0,0.49558,0.00014,28.79603]
[1778071681525,40.14,82422.46,0.0,0.49634,0.00014,28.79851]
[1778071682353,40.14,82426.25,0.0,0.49686,0.00014,28.80015]
[1778071688579,40.14,82420.45,0.0,0.49606,0.00014,28.79761]
[1778071693613,40.14,82419.18,0.0,0.49589,0.00014,28.79704]
[1778071698650,40.13,82418.11,0.0,0.49574,0.00014,28.79656]
[1778071704692,40.13,82418.11,0.0,0.49574,0.00014,28.79656]
[1778071709822,40.13,82417.69,0.0,0.49568,0.00014,28.79636]
[1778071713756,40.13,82410.53,0.0,0.49469,0.00014,28.78943]
[1778071718791,40.13,82411.85,0.0,0.49488,0.00014,28.79006]
[1778071723826,40.13,82413.85,0.0,0.49515,0.00014,28.79101]
[1778071728790,40.13,82410.46,0.0,0.49468,0.00014,28.7894]
[1778071728926,40.13,82410.46,0.0,0.49468,0.00014,28.7894]
[1778071729022,40.13,82410.46,0.0,0.49468,0.00014,28.7894]
[1778071729027,40.13,82404.91,0.0,0.49392,0.00014,28.78667]
[1778071730878,40.13,82401.12,0.0,0.4934,0.00014,28.78475]
[1778071731943,40.13,82401.12,0.0,0.4934,0.00014,28.78475]
[1778071737924,40.14,82395.66,0.0,0.49265,0.00014,28.7819]
[1778071742960,40.15,82395.34,0.0,0.49261,0.00014,28.78173]
[1778071747995,40.15,82391.48,0.0,0.49208,0.00014,28.77965]
[1778071752433,40.15,82391.32,0.0,0.49206,0.00014,28.77957]
[1778071752469,40.15,82391.32,0.0,0.49206,0.00014,28.77957]
[1778071754793,40.15,82381.15,0.0,0.49066,0.00014,28.77382]
[1778071754804,40.15,82381.15,0.0,0.49066,0.00014,28.77382]
[1778071755051,40.15,82375.04,0.0,0.48982,0.00014,28.7702]
[1778071760176,40.15,82371.31,0.0,0.4893,0.00014,28.76792]
[1778071765459,40.14,82373.34,0.0,0.48958,0.00014,28.76916]
[1778071765467,40.14,82373.34,0.0,0.48958,0.00014,28.76916]
[1778071772169,40.13,82376.56,0.0,0.49001,0.00014,28.76752]
[1778071776198,40.13,82382.53,0.0,0.49083,0.00014,28.77103]
[1778071781073,40.12,82381.97,0.0,0.49075,0.00014,28.7707]
[1778071781232,40.12,82382.4,0.0,0.49081,0.00014,28.77095]
[1778071782060,40.12,82382.4,0.0,0.49081,0.00014,28.77095]
[1778071782239,40.12,82385.54,0.0,0.49124,0.00014,28.77274]
[1778071783906,40.12,82388.08,0.0,0.49159,0.00014,28.77417]
[1778071783929,40.12,82388.08,0.0,0.49159,0.00014,28.77417]
[1778071784257,40.12,82394.53,0.0,0.49248,0.00014,28.77771]
[1778071785265,40.12,82402.56,0.0,0.49359,0.00014,28.78191]
[1778071789299,40.13,82408.77,0.0,0.49445,0.00014,28.785]
[1778071794329,40.13,82405.64,0.0,0.49402,0.00014,28.78346]
[1778071799365,40.13,82409.8,0.0,0.49459,0.00014,28.78551]
[1778071804383,40.14,82407.75,0.0,0.49431,0.00014,28.78451]
[1778071810548,40.14,82406.26,0.0,0.49411,0.00014,28.78377]
[1778071816077,40.14,82405.49,0.0,0.494,0.00014,28.78339]
[1778071821521,40.15,82403.56,0.0,0.49374,0.00014,28.78243]
[1778071823659,40.15,82403.58,0.0,0.49374,0.00014,28.78244]
[1778071823759,40.15,82403.58,0.0,0.49374,0.00014,28.78244]
[1778071823914,40.15,82403.58,0.0,0.49374,0.00014,28.78244]
[1778071824278,40.15,82404.48,0.0,0.49387,0.00014,28.78289]
[1778071825322,40.15,82398.54,0.0,0.49305,0.00014,28.77985]
[1778071825590,40.15,82398.54,0.0,0.49305,0.00014,28.77985]
[1778071825672,40.15,82389.77,0.0,0.49184,0.00014,28.77514]
[1778071828575,40.15,82382.48,0.0,0.49084,0.00014,28.77102]
[1778071829619,40.15,82382.48,0.0,0.49084,0.00014,28.77102]
[1778071830162,40.15,82382.48,0.0,0.49084,0.00014,28.77102]
[1778071830259,40.15,82382.48,0.0,0.49084,0.00014,28.77102]
[1778071831658,40.15,82379.85,0.0,0.49048,0.00014,28.76949]
[1778071832059,40.15,82379.89,0.0,0.49048,0.00014,28.76594]
[1778071832684,40.15,82379.89,0.0,0.49048,0.00014,28.76594]
[1778071832712,40.15,82379.89,0.0,0.49048,0.00014,28.76594]
[1778071836468,40.15,82377.45,0.0,0.49014,0.00014,28.7645]
[1778071836634,40.15,82376.65,0.0,0.49003,0.00014,28.76402]
[1778071837636,40.15,82370.57,0.0,0.4892,0.00014,28.76033]
[1778071840738,40.16,82364.13,0.0,0.48831,0.00014,28.75628]
[1778071846699,40.16,82360.04,0.0,0.48775,0.00014,28.75363]
[1778071851735,40.16,82355.73,0.0,0.48716,0.00014,28.75079]
[1778071856769,40.16,82352.75,0.0,0.48675,0.00014,28.74878]
[1778071858083,40.16,82352.75,0.0,0.48675,0.00014,28.74878]
[1778071858094,40.16,82352.75,0.0,0.48675,0.00014,28.74878]
[1778071858304,40.16,82354.05,0.0,0.48693,0.00014,28.74966]
[1778071859948,40.16,82358.19,0.0,0.4875,0.00014,28.75242]
[1778071860040,40.16,82361.39,0.0,0.48794,0.00014,28.75451]
[1778071863994,40.15,82362.59,0.0,0.4881,0.00014,28.75529]
[1778071869862,40.15,82366.94,0.0,0.48869,0.00014,28.75805]
[1778071875903,40.14,82368.75,0.0,0.48894,0.00014,28.75918]
[1778071880589,40.13,82370.02,0.0,0.48911,0.00014,28.75996]
[1778071880606,40.13,82370.02,0.0,0.48911,0.00014,28.75996]
[1778071880619,40.13,82370.02,0.0,0.48911,0.00014,28.75996]
[1778071880637,40.13,82370.02,0.0,0.48911,0.00014,28.75996]
[1778071880693,40.13,82370.02,0.0,0.48911,0.00014,28.75996]
[1778071881026,40.13,82375.95,0.0,0.48993,0.00014,28.76358]
[1778071882951,40.13,82381.1,0.0,0.49063,0.00014,28.76662]
[1778071886336,40.13,82389.35,0.0,0.49177,0.00014,28.77131]
[1778071887987,40.13,82394.1,0.0,0.49242,0.00014,28.77391]
[1778071893029,40.13,82395.9,0.0,0.49267,0.00014,28.7713]
[1778071898063,40.13,82394.6,0.0,0.49249,0.00014,28.7706]
[1778071903097,40.14,82390.74,0.0,0.49196,0.00014,28.76851]
[1778071908133,40.14,82391.65,0.0,0.49209,0.00014,28.76901]
[1778071913168,40.14,82390.03,0.0,0.49187,0.00014,28.76812]
[1778071918203,40.14,82389.03,0.0,0.49173,0.00014,28.76757]
[1778071923239,40.15,82389.02,0.0,0.49173,0.00014,28.76757]
[1778071928273,40.15,82388.39,0.0,0.49165,0.00014,28.76722]
[1778071933308,40.15,82389.81,0.0,0.49184,0.00014,28.76801]
[1778071938343,40.15,82388.96,0.0,0.49173,0.00014,28.76754]
[1778071941750,40.16,82392.56,0.0,0.49222,0.00014,28.76952]
[1778071941837,40.16,82392.56,0.0,0.49222,0.00014,28.76952]
[1778071942371,40.16,82394.33,0.0,0.49247,0.00014,28.77047]
[1778071944385,40.16,82403.52,0.0,0.49373,0.00014,28.77526]
[1778071949420,40.16,82403.93,0.0,0.49379,0.00014,28.77547]
[1778071952441,40.16,82395.68,0.0,0.49265,0.00014,28.76762]
[1778071957480,40.16,82392.87,0.0,0.49226,0.00014,28.76611]
[1778071962512,40.16,82393.1,0.0,0.49229,0.00014,28.76624]
[1778071967548,40.16,82394.43,0.0,0.49248,0.00014,28.76695]
[1778071972608,40.16,82394.98,0.0,0.49255,0.00014,28.76725]
[1778071974619,40.16,82400.93,0.0,0.49337,0.00014,28.77037]
[1778071979654,40.16,82404.92,0.0,0.49392,0.00014,28.77239]
[1778071984689,40.15,82406.62,0.0,0.49416,0.00014,28.77324]
[1778071989724,40.15,82407.23,0.0,0.49424,0.00014,28.77354]
[1778071994759,40.15,82409.45,0.0,0.49455,0.00014,28.77462]
[1778071999794,40.15,82409.16,0.0,0.49451,0.00014,28.77448]
[1778072003823,40.15,82399.2,0.0,0.49313,0.00014,28.76947]
[1778072005839,40.15,82393.16,0.0,0.4923,0.00014,28.76627]
[1778072010871,40.15,82397.41,0.0,0.49289,0.00014,28.76853]
[1778072015906,40.15,82404.55,0.0,0.49387,0.00014,28.76863]
[1778072020941,40.15,82405.1,0.0,0.49394,0.00014,28.7689]
[1778072025979,40.15,82404.96,0.0,0.49392,0.00014,28.76883]
[1778072031014,40.15,82401.83,0.0,0.49349,0.00014,28.76725]
[1778072036049,40.15,82399.64,0.0,0.49319,0.00014,28.76612]
[1778072041084,40.15,82397.67,0.0,0.49292,0.00014,28.76509]
[1778072046119,40.15,82393.47,0.0,0.49234,0.00014,28.76286]
[1778072049967,40.15,82392.65,0.0,0.49223,0.00014,28.76241]
[1778072050003,40.15,82392.65,0.0,0.49223,0.00014,28.76241]
[1778072050573,40.15,82392.1,0.0,0.49215,0.00014,28.76211]
[1778072050600,40.15,82392.1,0.0,0.49215,0.00014,28.76211]
[1778072053646,40.15,82385.05,0.0,0.49118,0.00014,28.75819]
[1778072060728,40.15,82390.52,0.0,0.49193,0.00014,28.76125]
[1778072060747,40.15,82390.52,0.0,0.49193,0.00014,28.76125]
[1778072061522,40.15,82390.52,0.0,0.49193,0.00014,28.76125]
[1778072062298,40.15,82391.81,0.0,0.49211,0.00014,28.76196]
[1778072068272,40.15,82395.25,0.0,0.49259,0.00014,28.76381]
[1778072073308,40.15,82400.26,0.0,0.49327,0.00014,28.76287]
[1778072074438,40.15,82377.68,0.0,0.49016,0.00014,28.75033]
[1778072074781,40.15,82377.68,0.0,0.49016,0.00014,28.75033]
[1778072075022,40.15,82377.68,0.0,0.49016,0.00014,28.75033]
[1778072075203,40.15,82377.68,0.0,0.49016,0.00014,28.75033]
[1778072075344,40.15,82377.68,0.0,0.49016,0.00014,28.75033]
[1778072075529,40.15,82349.65,0.0,0.4863,0.00014,28.73234]
[1778072075694,40.15,82349.65,0.0,0.4863,0.00014,28.73234]
[1778072076350,40.15,82349.65,0.0,0.4863,0.00014,28.73234]
[1778072077465,40.15,82325.43,0.0,0.48296,0.00014,28.71462]
[1778072079364,40.15,82311.63,0.0,0.48106,0.00014,28.70363]
[1778072079859,40.15,82311.63,0.0,0.48106,0.00014,28.70363]
[1778072080370,40.15,82317.64,0.0,0.48189,0.00014,28.7085]
[1778072081412,40.15,82317.64,0.0,0.48189,0.00014,28.7085]
[1778072081531,40.15,82317.64,0.0,0.48189,0.00014,28.7085]
[1778072081521,40.15,82305.82,0.0,0.48026,0.00014,28.69881]
[1778072081790,40.15,82305.82,0.0,0.48026,0.00014,28.69881]
[1778072081868,40.15,82305.82,0.0,0.48026,0.00014,28.69881]
[1778072081991,40.15,82305.82,0.0,0.48026,0.00014,28.69881]
[1778072082443,40.15,82286.72,0.0,0.47763,0.00014,28.68215]
[1778072083408,40.15,82286.72,0.0,0.47763,0.00014,28.68215]
[1778072083734,40.15,82286.72,0.0,0.47763,0.00014,28.68215]
[1778072084392,40.15,82286.72,0.0,0.47763,0.00014,28.68215]
[1778072084425,40.15,82272.69,0.0,0.4757,0.00014,28.66912]
[1778072085408,40.15,82272.69,0.0,0.4757,0.00014,28.66912]
[1778072086029,40.15,82272.69,0.0,0.4757,0.00014,28.66912]
[1778072086426,40.15,82276.37,0.0,0.47621,0.00014,28.6726]
[1778072089456,40.15,82286.77,0.0,0.47764,0.00014,28.68218]
[1778072089855,40.15,82286.77,0.0,0.47764,0.00014,28.68218]
[1778072089891,40.15,82286.77,0.0,0.47764,0.00014,28.68218]
[1778072089950,40.15,82286.77,0.0,0.47764,0.00014,28.68218]
[1778072090444,40.15,82286.77,0.0,0.47764,0.00014,28.68219]
[1778072092062,40.15,82287.37,0.0,0.47772,0.00014,28.68273]
[1778072092099,40.15,82287.37,0.0,0.47772,0.00014,28.68273]
[1778072094472,40.15,82301.88,0.0,0.47972,0.00014,28.69548]
[1778072096007,40.15,82306.62,0.0,0.48037,0.00014,28.69948]
[1778072096055,40.15,82306.62,0.0,0.48037,0.00014,28.69948]
[1778072101600,40.16,82305.62,0.0,0.48024,0.00014,28.69866]
[1778072104436,40.16,82303.03,0.0,0.47988,0.00014,28.69648]
[1778072104461,40.16,82303.03,0.0,0.47988,0.00014,28.69648]
[1778072104954,40.16,82306.52,0.0,0.48037,0.00014,28.69942]
[1778072105911,40.16,82306.52,0.0,0.48037,0.00014,28.69943]
[1778072106025,40.16,82306.52,0.0,0.48037,0.00014,28.69943]
[1778072106142,40.16,82306.52,0.0,0.48037,0.00014,28.69943]
[1778072106556,40.16,82309.8,0.0,0.48082,0.00014,28.70215]
[1778072109577,40.16,82317.52,0.0,0.48188,0.00014,28.70843]
[1778072110823,40.16,82322.14,0.0,0.48252,0.00014,28.71209]
[1778072110858,40.16,82322.14,0.0,0.48252,0.00014,28.71209]
[1778072111165,40.16,82322.14,0.0,0.48252,0.00014,28.71209]
[1778072111196,40.16,82322.14,0.0,0.48252,0.00014,28.71209]
[1778072111592,40.16,82321.84,0.0,0.48248,0.00014,28.71186]
[1778072113309,40.16,82323.64,0.0,0.48273,0.00014,28.71326]
[1778072113427,40.16,82323.64,0.0,0.48273,0.00014,28.71326]
[1778072113439,40.16,82323.64,0.0,0.48273,0.00014,28.71326]
[1778072113470,40.16,82323.64,0.0,0.48273,0.00014,28.71326]
[1778072113488,40.16,82323.64,0.0,0.48273,0.00014,28.71326]
[1778072113611,40.16,82328.28,0.0,0.48337,0.00014,28.71684]
[1778072113650,40.16,82328.28,0.0,0.48337,0.00014,28.71684]
[1778072113897,40.16,82328.28,0.0,0.48337,0.00014,28.71684]
[1778072114619,40.16,82348.12,0.0,0.4861,0.00014,28.7313]
[1778072115039,40.16,82348.12,0.0,0.4861,0.00014,28.7313]
[1778072115093,40.16,82348.12,0.0,0.4861,0.00014,28.7313]
[1778072115626,40.16,82361.54,0.0,0.48795,0.00014,28.74031]
[1778072117639,40.16,82353.55,0.0,0.48684,0.00014,28.73502]
[1778072118122,40.16,82353.55,0.0,0.48684,0.00014,28.73502]
[1778072118165,40.16,82353.55,0.0,0.48684,0.00014,28.73502]
[1778072118183,40.16,82353.55,0.0,0.48684,0.00014,28.73502]
[1778072118646,40.16,82353.58,0.0,0.48685,0.00014,28.73504]
[1778072119749,40.16,82355.0,0.0,0.48704,0.00014,28.73599]
[1778072119763,40.16,82355.0,0.0,0.48704,0.00014,28.73599]
[1778072119898,40.16,82355.0,0.0,0.48704,0.00014,28.73599]
[1778072119909,40.16,82355.0,0.0,0.48704,0.00014,28.73599]
[1778072120189,40.16,82355.0,0.0,0.48704,0.00014,28.73599]
[1778072120660,40.16,82354.89,0.0,0.48703,0.00014,28.73592]
[1778072125695,40.16,82354.91,0.0,0.48703,0.00014,28.73593]
[1778072130733,40.15,82355.76,0.0,0.48714,0.00014,28.73649]
[1778072135766,40.15,82353.37,0.0,0.48681,0.00014,28.73129]
[1778072140801,40.14,82352.24,0.0,0.48665,0.00014,28.73051]
[1778072143538,40.14,82351.11,0.0,0.48649,0.00014,28.72974]
[1778072143625,40.14,82351.11,0.0,0.48649,0.00014,28.72974]
[1778072143604,40.14,82349.71,0.0,0.4863,0.00014,28.72878]
[1778072143704,40.14,82349.71,0.0,0.4863,0.00014,28.72878]
[1778072143805,40.14,82349.71,0.0,0.4863,0.00014,28.72878]
[1778072144092,40.14,82349.71,0.0,0.4863,0.00014,28.72878]
[1778072144230,40.14,82349.71,0.0,0.4863,0.00014,28.72878]
[1778072144527,40.14,82349.71,0.0,0.4863,0.00014,28.72878]
[1778072144610,40.14,82316.28,0.0,0.48169,0.00014,28.70379]
[1778072145016,40.14,82316.28,0.0,0.48169,0.00014,28.70379]
[1778072145060,40.14,82316.28,0.0,0.48169,0.00014,28.70379]
[1778072145351,40.14,82316.28,0.0,0.48169,0.00014,28.70379]
[1778072145456,40.14,82300.22,0.0,0.47947,0.00014,28.69042]
[1778072146149,40.14,82300.22,0.0,0.47947,0.00014,28.69042]
[1778072146390,40.14,82300.22,0.0,0.47947,0.00014,28.69042]
[1778072146420,40.14,82300.22,0.0,0.47947,0.00014,28.69042]
[1778072146650,40.14,82300.22,0.0,0.47947,0.00014,28.69042]
[1778072146682,40.14,82250.92,0.0,0.47268,0.00014,28.64389]
[1778072146855,40.14,82250.92,0.0,0.47268,0.00014,28.64389]
[1778072147056,40.14,82250.92,0.0,0.47268,0.00014,28.64389]
[1778072147078,40.14,82250.92,0.0,0.47268,0.00014,28.64389]
[1778072147689,40.14,82250.92,0.0,0.47268,0.00014,28.64389]
[1778072147465,40.14,82229.19,0.0,0.46968,0.00014,28.62075]
[1778072148066,40.14,82229.19,0.0,0.46968,0.00014,28.62075]
[1778072148240,40.14,82229.19,0.0,0.46968,0.00014,28.62075]
[1778072148495,40.14,82216.8,0.0,0.46798,0.00014,28.60684]
[1778072149346,40.14,82216.8,0.0,0.46798,0.00014,28.60684]
[1778072149732,40.14,82215.26,0.0,0.46777,0.00014,28.60507]
[1778072150050,40.14,82215.26,0.0,0.46777,0.00014,28.60507]
[1778072150403,40.14,82215.26,0.0,0.46777,0.00014,28.60507]
[1778072150404,40.14,82215.26,0.0,0.46777,0.00014,28.60507]
[1778072150445,40.14,82215.26,0.0,0.46777,0.00014,28.60507]
[1778072150537,40.14,82215.26,0.0,0.46777,0.00014,28.60507]
[1778072150638,40.14,82174.15,0.0,0.46211,0.00014,28.55496]
[1778072151021,40.14,82174.15,0.0,0.46211,0.00014,28.55496]
[1778072151124,40.14,82174.15,0.0,0.46211,0.00014,28.55496]
[1778072151665,40.14,82174.15,0.0,0.46211,0.00014,28.55496]
[1778072151333,40.14,82174.51,0.0,0.46216,0.00014,28.55545]
[1778072151741,40.14,82174.51,0.0,0.46216,0.00014,28.55545]
[1778072151984,40.14,82174.51,0.0,0.46216,0.00014,28.55545]
[1778072152042,40.14,82174.51,0.0,0.46216,0.00014,28.55545]
[1778072152166,40.14,82174.51,0.0,0.46216,0.00014,28.55545]
[1778072152608,40.14,82174.51,0.0,0.46216,0.00014,28.55545]
[1778072152688,40.14,82185.89,0.0,0.46372,0.00014,28.56987]
[1778072152785,40.14,82185.89,0.0,0.46372,0.00014,28.56987]
[1778072152942,40.14,82185.89,0.0,0.46372,0.00014,28.56987]
[1778072152989,40.14,82185.89,0.0,0.46372,0.00014,28.56987]
[1778072153031,40.14,82185.89,0.0,0.46372,0.00014,28.56987]
[1778072153193,40.14,82185.89,0.0,0.46372,0.00014,28.56987]
[1778072153232,40.14,82185.89,0.0,0.46372,0.00014,28.56987]
[1778072153414,40.14,82185.89,0.0,0.46372,0.00014,28.56987]
[1778072153498,40.14,82185.52,0.0,0.46367,0.00014,28.5694]
[1778072153823,40.14,82185.52,0.0,0.46367,0.00014,28.5694]
[1778072154506,40.14,82185.52,0.0,0.46367,0.00014,28.5694]
[1778072154699,40.14,82185.52,0.0,0.46367,0.00014,28.5694]
[1778072154702,40.14,82186.08,0.0,0.46375,0.00014,28.5701]
[1778072154724,40.14,82186.08,0.0,0.46375,0.00014,28.5701]
[1778072154840,40.14,82186.08,0.0,0.46375,0.00014,28.5701]
[1778072154939,40.14,82186.08,0.0,0.46375,0.00014,28.5701]
[1778072155030,40.14,82191.48,0.0,0.46449,0.00014,28.57679]
[1778072157567,40.14,82198.65,0.0,0.46548,0.00014,28.58552]
[1778072157972,40.14,82198.65,0.0,0.46548,0.00014,28.58552]
[1778072159107,40.14,82212.51,0.0,0.46739,0.00014,28.60191]
[1778072159856,40.14,82212.51,0.0,0.46739,0.00014,28.60191]
[1778072159890,40.14,82212.51,0.0,0.46739,0.00014,28.60191]
[1778072160144,40.14,82216.02,0.0,0.46787,0.00014,28.60596]
[1778072162679,40.14,82215.78,0.0,0.46784,0.00014,28.60569]
[1778072162686,40.14,82217.26,0.0,0.46805,0.00014,28.60739]
[1778072163000,40.14,82217.26,0.0,0.46805,0.00014,28.60739]
[1778072163799,40.14,82223.08,0.0,0.46885,0.00014,28.61399]
[1778072166715,40.14,82231.41,0.0,0.47,0.00014,28.62323]
[1778072171716,40.14,82234.33,0.0,0.4704,0.00014,28.62641]
[1778072172835,40.14,82244.0,0.0,0.47173,0.00014,28.63673]
[1778072175021,40.14,82244.3,0.0,0.47177,0.00014,28.63705]
[1778072175742,40.14,82250.14,0.0,0.47258,0.00014,28.64312]
[1778072176767,40.14,82250.14,0.0,0.47258,0.00014,28.64312]
[1778072182136,40.14,82250.89,0.0,0.47268,0.00014,28.64388]
[1778072183909,40.14,82252.6,0.0,0.47291,0.00014,28.64563]
[1778072184308,40.14,82256.04,0.0,0.47339,0.00014,28.64913]
[1778072186886,40.14,82259.45,0.0,0.47386,0.00014,28.65255]
[1778072187281,40.14,82259.45,0.0,0.47386,0.00014,28.65255]
[1778072187304,40.14,82259.45,0.0,0.47386,0.00014,28.65255]
[1778072187452,40.14,82259.45,0.0,0.47386,0.00014,28.65255]
[1778072187610,40.14,82259.57,0.0,0.47387,0.00014,28.65267]
[1778072188923,40.14,82259.57,0.0,0.47387,0.00014,28.65267]
[1778072190892,40.14,82271.21,0.0,0.47548,0.00014,28.66405]
[1778072192973,40.14,82269.4,0.0,0.47522,0.00014,28.65873]
[1778072193051,40.14,82269.4,0.0,0.47522,0.00014,28.65873]
[1778072193203,40.14,82269.4,0.0,0.47522,0.00014,28.65873]
[1778072193484,40.14,82269.4,0.0,0.47522,0.00014,28.65873]
[1778072193664,40.14,82269.4,0.0,0.47522,0.00014,28.65873]
[1778072193765,40.14,82284.29,0.0,0.47727,0.00014,28.67272]
[1778072194752,40.14,82299.84,0.0,0.47942,0.00014,28.68653]
[1778072194887,40.14,82299.84,0.0,0.47942,0.00014,28.68653]
[1778072194974,40.14,82299.84,0.0,0.47942,0.00014,28.68653]
[1778072195805,40.14,82299.84,0.0,0.47942,0.00014,28.68653]
[1778072195833,40.14,82301.33,0.0,0.47962,0.00014,28.68781]
[1778072197069,40.14,82301.33,0.0,0.47962,0.00014,28.68781]
[1778072197377,40.14,82301.33,0.0,0.47962,0.00014,28.68781]
[1778072197522,40.14,82301.33,0.0,0.47962,0.00014,28.68781]
[1778072197553,40.14,82301.33,0.0,0.47962,0.00014,28.68781]
[1778072197601,40.14,82304.28,0.0,0.48003,0.00014,28.69032]
[1778072199108,40.14,82305.36,0.0,0.48018,0.00014,28.69123]
[1778072199263,40.14,82306.78,0.0,0.48038,0.00014,28.69243]
[1778072202851,40.14,82308.64,0.0,0.48063,0.00014,28.69397]
[1778072203433,40.14,82308.37,0.0,0.48059,0.00014,28.69374]
[1778072207191,40.14,82304.45,0.0,0.48005,0.00014,28.69045]
[1778072209210,40.14,82300.36,0.0,0.47949,0.00014,28.68697]
[1778072213421,40.14,82299.99,0.0,0.47944,0.00014,28.68666]
[1778072213914,40.14,82302.57,0.0,0.4798,0.00014,28.68887]
[1778072219819,40.14,82302.3,0.0,0.47976,0.00014,28.68863]
[1778072220009,40.14,82302.3,0.0,0.47976,0.00014,28.68863]
[1778072220263,40.14,82302.3,0.0,0.47976,0.00014,28.68863]
[1778072222687,40.14,82297.15,0.0,0.47904,0.00014,28.68418]
[1778072222901,40.14,82292.2,0.0,0.47836,0.00014,28.67983]
[1778072229473,40.13,82293.39,0.0,0.47852,0.00014,28.68088]
[1778072230598,40.13,82293.39,0.0,0.47852,0.00014,28.68088]
[1778072236522,40.13,82287.33,0.0,0.47769,0.00014,28.67546]
[1778072241557,40.13,82284.01,0.0,0.47723,0.00014,28.67243]
[1778072247599,40.13,82284.41,0.0,0.47728,0.00014,28.6728]
[1778072252636,40.13,82282.28,0.0,0.47698,0.00014,28.66726]
[1778072255059,40.13,82281.05,0.0,0.47682,0.00014,28.66613]
[1778072256287,40.13,82280.6,0.0,0.47675,0.00014,28.66571]
[1778072256301,40.13,82280.6,0.0,0.47675,0.00014,28.66571]
[1778072256312,40.13,82280.6,0.0,0.47675,0.00014,28.66571]
[1778072256520,40.13,82280.6,0.0,0.47675,0.00014,28.66571]
[1778072256719,40.13,82268.31,0.0,0.47506,0.00014,28.65406]
[1778072256932,40.13,82268.31,0.0,0.47506,0.00014,28.65406]
[1778072256972,40.13,82268.31,0.0,0.47506,0.00014,28.65406]
[1778072257493,40.13,82268.31,0.0,0.47506,0.00014,28.65406]
[1778072257691,40.13,82268.31,0.0,0.47506,0.00014,28.65406]
[1778072257729,40.13,82268.31,0.0,0.47506,0.00014,28.65406]
[1778072257800,40.13,82262.74,0.0,0.47429,0.00014,28.64861]
[1778072259721,40.13,82262.74,0.0,0.47429,0.00014,28.64861]
[1778072260967,40.13,82257.12,0.0,0.47352,0.00014,28.643]
[1778072260973,40.13,82257.12,0.0,0.47352,0.00014,28.643]
[1778072261734,40.13,82257.12,0.0,0.47352,0.00014,28.643]
[1778072261842,40.13,82256.26,0.0,0.4734,0.00014,28.64213]
[1778072265954,40.13,82254.17,0.0,0.47311,0.00014,28.64001]
[1778072269371,40.13,82253.48,0.0,0.47301,0.00014,28.6393]
[1778072274798,40.13,82255.14,0.0,0.47324,0.00014,28.64098]
[1778072279728,40.12,82257.25,0.0,0.47353,0.00014,28.6431]
[1778072279740,40.12,82257.25,0.0,0.47353,0.00014,28.6431]
[1778072279899,40.12,82257.25,0.0,0.47353,0.00014,28.6431]
[1778072279898,40.12,82262.98,0.0,0.47432,0.00014,28.64881]
[1778072279964,40.12,82262.98,0.0,0.47432,0.00014,28.64881]
[1778072280073,40.12,82262.98,0.0,0.47432,0.00014,28.64881]
[1778072280138,40.12,82262.98,0.0,0.47432,0.00014,28.64881]
[1778072280190,40.12,82262.98,0.0,0.47432,0.00014,28.64881]
[1778072280230,40.12,82262.98,0.0,0.47432,0.00014,28.64881]
[1778072280388,40.12,82262.98,0.0,0.47432,0.00014,28.64881]
[1778072280844,40.12,82262.98,0.0,0.47432,0.00014,28.64881]
[1778072281732,40.12,82262.98,0.0,0.47432,0.00014,28.64881]
[1778072281757,40.12,82262.98,0.0,0.47432,0.00014,28.64881]
[1778072281787,40.12,82262.98,0.0,0.47432,0.00014,28.64881]
[1778072282071,40.12,82258.57,0.0,0.47371,0.00014,28.64442]
[1778072282278,40.12,82258.57,0.0,0.47371,0.00014,28.64442]
[1778072282865,40.12,82250.31,0.0,0.47257,0.00014,28.63603]
[1778072282968,40.12,82250.31,0.0,0.47257,0.00014,28.63603]
[1778072283872,40.12,82239.22,0.0,0.47104,0.00014,28.62439]
[1778072284007,40.12,82239.22,0.0,0.47104,0.00014,28.62439]
[1778072284879,40.12,82236.68,0.0,0.47069,0.00014,28.62166]
[1778072287900,40.12,82246.03,0.0,0.47198,0.00014,28.63158]
[1778072288029,40.12,82246.03,0.0,0.47198,0.00014,28.63158]
[1778072288242,40.12,82246.03,0.0,0.47198,0.00014,28.63158]
[1778072288907,40.12,82249.37,0.0,0.47244,0.00014,28.63506]
[1778072290199,40.12,82251.44,0.0,0.47273,0.00014,28.63719]
[1778072291928,40.12,82240.83,0.0,0.47126,0.00014,28.6261]
[1778072294166,40.12,82236.06,0.0,0.4706,0.00014,28.62099]
[1778072294283,40.12,82236.06,0.0,0.4706,0.00014,28.62099]
[1778072294925,40.12,82233.87,0.0,0.4703,0.00014,28.61862]
[1778072295378,40.12,82226.02,0.0,0.46922,0.00014,28.60999]
[1778072296964,40.13,82222.4,0.0,0.46872,0.00014,28.60594]
[1778072302067,40.13,82223.11,0.0,0.46883,0.00014,28.60677]
[1778072302228,40.13,82223.11,0.0,0.46883,0.00014,28.60677]
[1778072302260,40.13,82223.11,0.0,0.46883,0.00014,28.60677]
[1778072302409,40.13,82223.11,0.0,0.46883,0.00014,28.60677]
[1778072302618,40.13,82223.11,0.0,0.46883,0.00014,28.60677]
[1778072302919,40.13,82219.53,0.0,0.46833,0.00014,28.60273]
[1778072303112,40.13,82209.41,0.0,0.46694,0.00014,28.59107]
[1778072304207,40.13,82209.41,0.0,0.46694,0.00014,28.59107]
[1778072304217,40.13,82209.41,0.0,0.46694,0.00014,28.59107]
[1778072304336,40.13,82209.41,0.0,0.46694,0.00014,28.59107]
[1778072304418,40.13,82209.41,0.0,0.46694,0.00014,28.59107]
[1778072304429,40.13,82209.41,0.0,0.46694,0.00014,28.59107]
[1778072304545,40.13,82209.41,0.0,0.46694,0.00014,28.59107]
[1778072304653,40.13,82209.41,0.0,0.46694,0.00014,28.59107]
[1778072304766,40.13,82209.41,0.0,0.46694,0.00014,28.59107]
[1778072304810,40.13,82209.41,0.0,0.46694,0.00014,28.59107]
[1778072304836,40.13,82202.85,0.0,0.46604,0.00014,28.58332]
[1778072304970,40.13,82202.85,0.0,0.46604,0.00014,28.58332]
[1778072304989,40.13,82202.85,0.0,0.46604,0.00014,28.58332]
[1778072305172,40.13,82202.85,0.0,0.46604,0.00014,28.58332]
[1778072305199,40.13,82202.85,0.0,0.46604,0.00014,28.58332]
[1778072305408,40.13,82202.85,0.0,0.46604,0.00014,28.58332]
[1778072305436,40.13,82202.85,0.0,0.46604,0.00014,28.58332]
[1778072305701,40.13,82202.85,0.0,0.46604,0.00014,28.58332]
[1778072305736,40.13,82202.85,0.0,0.46604,0.00014,28.58332]
[1778072305744,40.13,82202.85,0.0,0.46604,0.00014,28.58332]
[1778072305767,40.13,82196.47,0.0,0.46516,0.00014,28.57565]
[1778072308637,40.13,82192.74,0.0,0.46464,0.00014,28.57109]
[1778072308656,40.13,82192.74,0.0,0.46464,0.00014,28.57109]
[1778072308725,40.13,82191.58,0.0,0.46448,0.00014,28.56966]
[1778072310261,40.13,82191.58,0.0,0.46448,0.00014,28.56966]
[1778072311343,40.13,82191.15,0.0,0.46442,0.00014,28.56913]
[1778072311356,40.13,82191.15,0.0,0.46442,0.00014,28.56913]
[1778072311360,40.13,82191.15,0.0,0.46442,0.00014,28.56913]
[1778072312685,40.13,82192.6,0.0,0.46462,0.00014,28.56732]
[1778072312765,40.13,82192.6,0.0,0.46462,0.00014,28.56732]
[1778072313446,40.13,82196.97,0.0,0.46522,0.00014,28.57264]
[1778072313465,40.13,82196.97,0.0,0.46522,0.00014,28.57264]
[1778072313892,40.13,82203.63,0.0,0.46614,0.00014,28.58064]
[1778072316324,40.13,82209.26,0.0,0.46691,0.00014,28.58729]
[1778072316356,40.13,82209.26,0.0,0.46691,0.00014,28.58729]
[1778072319112,40.13,82212.36,0.0,0.46734,0.00014,28.59091]
[1778072319135,40.13,82212.36,0.0,0.46734,0.00014,28.59091]
[1778072319182,40.13,82212.36,0.0,0.46734,0.00014,28.59091]
[1778072319195,40.13,82212.36,0.0,0.46734,0.00014,28.59091]
[1778072319234,40.13,82204.92,0.0,0.46632,0.00014,28.58219]
[1778072321999,40.13,82203.82,0.0,0.46616,0.00014,28.58086]
[1778072324989,40.12,82208.39,0.0,0.46679,0.00014,28.58623]
[1778072325025,40.12,82208.39,0.0,0.46679,0.00014,28.58623]
[1778072330678,40.12,82209.01,0.0,0.46687,0.00014,28.58694]
[1778072337248,40.11,82215.97,0.0,0.46782,0.00014,28.59497]
[1778072342355,40.11,82215.95,0.0,0.46782,0.00014,28.59494]
[1778072342785,40.11,82217.66,0.0,0.46805,0.00014,28.59689]
[1778072343684,40.11,82226.55,0.0,0.46928,0.00014,28.60692]
[1778072345306,40.11,82229.86,0.0,0.46973,0.00014,28.61059]
[1778072350448,40.12,82232.79,0.0,0.47014,0.00014,28.61381]
[1778072350688,40.12,82232.79,0.0,0.47014,0.00014,28.61381]
[1778072354723,40.12,82227.35,0.0,0.46939,0.00014,28.60784]
[1778072359405,40.12,82235.22,0.0,0.47048,0.00014,28.61645]
[1778072364560,40.11,82237.05,0.0,0.47073,0.00014,28.61842]
[1778072367677,40.11,82236.34,0.0,0.47063,0.00014,28.61764]
[1778072373505,40.11,82237.98,0.0,0.47084,0.00014,28.6158]
[1778072378538,40.11,82236.94,0.0,0.4707,0.00014,28.61467]
[1778072383576,40.1,82240.17,0.0,0.47114,0.00014,28.61812]
[1778072388608,40.1,82239.17,0.0,0.471,0.00014,28.61704]
[1778072393644,40.1,82238.01,0.0,0.47084,0.00014,28.61578]
[1778072398680,40.1,82237.8,0.0,0.47081,0.00014,28.61554]
[1778072402473,40.09,82237.9,0.0,0.47082,0.00014,28.61564]
[1778072402773,40.09,82237.9,0.0,0.47082,0.00014,28.61564]
[1778072402976,40.09,82226.05,0.0,0.46918,0.00014,28.60266]
[1778072404988,40.09,82216.87,0.0,0.46791,0.00014,28.59227]
[1778072405281,40.09,82216.87,0.0,0.46791,0.00014,28.59227]
[1778072405794,40.09,82216.87,0.0,0.46791,0.00014,28.59227]
[1778072405860,40.09,82216.87,0.0,0.46791,0.00014,28.59227]
[1778072405895,40.09,82216.87,0.0,0.46791,0.00014,28.59227]
[1778072405952,40.09,82208.33,0.0,0.46673,0.00014,28.58235]
[1778072408752,40.09,82204.05,0.0,0.46614,0.00014,28.57726]
[1778072410765,40.08,82196.2,0.0,0.46505,0.00014,28.56779]
[1778072415800,40.08,82195.29,0.0,0.46492,0.00014,28.56662]
[1778072420836,40.07,82193.98,0.0,0.46473,0.00014,28.56495]
[1778072424685,40.06,82192.31,0.0,0.46449,0.00014,28.56286]
[1778072424994,40.06,82181.02,0.0,0.46293,0.00014,28.54874]
[1778072425870,40.06,82181.02,0.0,0.46293,0.00014,28.54873]
[1778072427553,40.06,82175.65,0.0,0.46219,0.00014,28.54186]
[1778072427886,40.06,82176.78,0.0,0.46235,0.00014,28.54331]
[1778072432918,40.06,82179.9,0.0,0.46277,0.00014,28.54369]
[1778072434770,40.06,82181.16,0.0,0.46294,0.00014,28.54529]
[1778072435063,40.06,82177.94,0.0,0.4625,0.00014,28.54118]
[1778072436329,40.06,82174.9,0.0,0.46208,0.00014,28.53726]
[1778072436966,40.06,82174.9,0.0,0.46207,0.00014,28.53726]
[1778072437967,40.06,82165.54,0.0,0.46078,0.00014,28.52502]
[1778072439981,40.06,82163.9,0.0,0.46056,0.00014,28.52285]
[1778072445026,40.06,82172.76,0.0,0.46178,0.00014,28.53449]
[1778072448042,40.06,82164.48,0.0,0.46064,0.00014,28.52362]
[1778072453075,40.06,82164.12,0.0,0.46059,0.00014,28.52315]
[1778072455091,40.06,82162.9,0.0,0.46042,0.00014,28.52153]
[1778072456103,40.06,82154.2,0.0,0.45922,0.00014,28.50982]
[1778072457110,40.06,82146.72,0.0,0.45819,0.00014,28.49953]
[1778072459926,40.06,82144.72,0.0,0.45791,0.00014,28.49674]
[1778072459969,40.06,82145.39,0.0,0.458,0.00014,28.49766]
[1778072461002,40.06,82145.39,0.0,0.458,0.00014,28.49766]
[1778072461103,40.05,82151.03,0.0,0.45878,0.00014,28.50542]
[1778072461279,40.05,82151.03,0.0,0.45878,0.00014,28.50542]
[1778072461376,40.05,82148.62,0.0,0.45844,0.00014,28.50211]
[1778072463019,40.05,82148.62,0.0,0.45844,0.00014,28.50211]
[1778072463076,40.05,82141.19,0.0,0.45742,0.00014,28.49175]
[1778072463758,40.05,82141.19,0.0,0.45742,0.00014,28.49175]
[1778072464036,40.05,82133.79,0.0,0.4564,0.00014,28.48125]
[1778072464246,40.05,82133.79,0.0,0.4564,0.00014,28.48125]
[1778072464556,40.05,82133.79,0.0,0.4564,0.00014,28.48125]
[1778072464874,40.05,82133.79,0.0,0.4564,0.00014,28.48125]
[1778072464974,40.06,82121.1,0.0,0.45466,0.00014,28.46291]
[1778072465963,40.06,82121.1,0.0,0.45466,0.00014,28.46291]
[1778072466064,40.06,82123.75,0.0,0.45503,0.00014,28.46686]
[1778072466158,40.06,82123.75,0.0,0.45503,0.00014,28.46686]
[1778072466408,40.06,82123.75,0.0,0.45503,0.00014,28.46686]
[1778072468041,40.06,82128.73,0.0,0.45572,0.00014,28.47411]
[1778072468061,40.06,82128.73,0.0,0.45572,0.00014,28.47411]
[1778072468127,40.07,82124.84,0.0,0.45519,0.00014,28.46853]
[1778072468254,40.07,82124.84,0.0,0.45519,0.00014,28.46853]
[1778072470819,40.08,82118.44,0.0,0.45433,0.00014,28.45924]
[1778072472146,40.09,82115.8,0.0,0.45397,0.00014,28.4554]
[1778072472260,40.08,82110.51,0.0,0.45323,0.00014,28.44737]
[1778072473289,40.08,82110.51,0.0,0.45323,0.00014,28.44737]
[1778072473418,40.08,82110.51,0.0,0.45323,0.00014,28.44737]
[1778072474009,40.08,82110.51,0.0,0.45323,0.00014,28.44737]
[1778072474079,40.08,82110.51,0.0,0.45323,0.00014,28.44737]
[1778072474084,40.06,82111.4,0.0,0.45333,0.00014,28.44852]
[1778072476121,40.06,82111.4,0.0,0.45333,0.00014,28.44852]
[1778072476132,40.06,82111.4,0.0,0.45333,0.00014,28.44852]
[1778072475385,40.06,82118.08,0.0,0.45425,0.00014,28.4585]
[1778072476356,40.06,82118.08,0.0,0.45425,0.00014,28.4585]
[1778072476782,40.06,82118.28,0.0,0.45428,0.00014,28.45879]
[1778072477769,40.06,82118.28,0.0,0.45428,0.00014,28.45879]
[1778072478563,40.06,82117.97,0.0,0.45423,0.00014,28.45831]
[1778072480226,40.06,82114.07,0.0,0.45369,0.00014,28.45248]
[1778072480420,40.06,82114.07,0.0,0.45369,0.00014,28.45248]
[1778072480537,40.06,82114.07,0.0,0.45369,0.00014,28.45248]
[1778072480836,40.06,82106.37,0.0,0.45263,0.00014,28.44084]
[1778072481409,40.06,82095.69,0.0,0.45116,0.00014,28.42438]
[1778072483095,40.06,82095.69,0.0,0.45116,0.00014,28.42438]
[1778072482689,40.05,82090.23,0.0,0.45039,0.00014,28.41569]
[1778072483258,40.05,82090.23,0.0,0.45039,0.00014,28.41569]
[1778072483294,40.05,82090.23,0.0,0.45039,0.00014,28.41569]
[1778072483315,40.05,82090.23,0.0,0.45039,0.00014,28.41569]
[1778072483327,40.05,82090.23,0.0,0.45039,0.00014,28.41569]
[1778072483373,40.05,82090.23,0.0,0.45039,0.00014,28.41569]
[1778072483459,40.05,82090.23,0.0,0.45039,0.00014,28.41569]
[1778072483516,40.05,82090.23,0.0,0.45039,0.00014,28.41569]
[1778072483644,40.05,82090.23,0.0,0.45039,0.00014,28.41569]
[1778072483652,40.05,82090.23,0.0,0.45039,0.00014,28.41569]
[1778072483843,40.05,82090.23,0.0,0.45039,0.00014,28.41569]
[1778072483865,40.05,82090.23,0.0,0.45039,0.00014,28.41569]
[1778072483927,40.05,82090.23,0.0,0.45039,0.00014,28.41569]
[1778072483957,40.05,82090.23,0.0,0.45039,0.00014,28.41569]
[1778072484021,40.05,82090.23,0.0,0.45039,0.00014,28.41569]
[1778072484048,40.05,82090.23,0.0,0.45039,0.00014,28.41569]
[1778072484081,40.05,82090.23,0.0,0.45039,0.00014,28.41569]
[1778072484058,40.05,82084.35,0.0,0.44958,0.00014,28.40633]
[1778072484257,40.05,82084.35,0.0,0.44958,0.00014,28.40633]
[1778072484298,40.05,82084.35,0.0,0.44958,0.00014,28.40633]
[1778072484458,40.05,82084.35,0.0,0.44958,0.00014,28.40633]
[1778072484514,40.05,82084.35,0.0,0.44958,0.00014,28.40633]
[1778072484692,40.05,82084.35,0.0,0.44958,0.00014,28.40633]
[1778072484760,40.05,82084.35,0.0,0.44958,0.00014,28.40633]
[1778072484779,40.05,82084.35,0.0,0.44958,0.00014,28.40633]
[1778072484787,40.05,82084.35,0.0,0.44958,0.00014,28.40633]
[1778072484919,40.05,82077.17,0.0,0.44859,0.00014,28.39476]
[1778072485770,40.05,82063.02,0.0,0.44665,0.00014,28.37147]
[1778072487102,40.05,82062.59,0.0,0.44659,0.00014,28.37076]
[1778072487728,40.05,82062.59,0.0,0.44659,0.00014,28.37076]
[1778072487733,40.05,82062.59,0.0,0.44659,0.00014,28.37076]
[1778072487775,40.05,82073.03,0.0,0.44803,0.00014,28.3881]
[1778072490004,40.05,82073.03,0.0,0.44803,0.00014,28.3881]
[1778072490032,40.05,82073.03,0.0,0.44803,0.00014,28.3881]
[1778072490090,40.05,82083.7,0.0,0.4495,0.00014,28.40536]
[1778072495111,40.05,82079.83,0.0,0.44896,0.00014,28.39551]
[1778072496133,40.05,82090.1,0.0,0.45037,0.00014,28.4119]
[1778072498330,40.05,82093.39,0.0,0.45082,0.00014,28.41707]
[1778072499131,40.05,82090.8,0.0,0.45047,0.00014,28.41299]
[1778072504154,40.05,82091.05,0.0,0.4505,0.00014,28.41336]
[1778072509160,40.05,82082.19,0.0,0.44927,0.00014,28.39923]
[1778072512139,40.05,82079.93,0.0,0.44896,0.00014,28.39559]
[1778072512417,40.05,82079.93,0.0,0.44896,0.00014,28.39559]
[1778072512428,40.05,82079.93,0.0,0.44896,0.00014,28.39559]
[1778072512620,40.05,82079.93,0.0,0.44896,0.00014,28.39559]
[1778072512655,40.05,82079.93,0.0,0.44896,0.00014,28.39559]
[1778072512822,40.05,82075.91,0.0,0.44841,0.00014,28.38907]
[1778072513438,40.05,82075.91,0.0,0.44841,0.00014,28.38907]
[1778072513516,40.05,82073.28,0.0,0.44805,0.00014,28.38478]
[1778072514509,40.05,82073.28,0.0,0.44805,0.00014,28.38478]
[1778072516202,40.05,82068.04,0.0,0.44732,0.00014,28.37615]
[1778072518543,40.05,82066.55,0.0,0.44712,0.00014,28.37367]
[1778072518602,40.05,82066.55,0.0,0.44712,0.00014,28.37367]
[1778072518626,40.05,82066.55,0.0,0.44712,0.00014,28.37367]
[1778072518655,40.05,82065.21,0.0,0.44693,0.00014,28.37145]
[1778072520562,40.05,82065.21,0.0,0.44693,0.00014,28.37145]
[1778072520584,40.05,82065.21,0.0,0.44693,0.00014,28.37145]
[1778072520692,40.05,82065.21,0.0,0.44693,0.00014,28.37145]
[1778072522598,40.04,82062.7,0.0,0.44659,0.00014,28.36726]
[1778072522642,40.04,82062.25,0.0,0.44653,0.00014,28.3665]
[1778072525269,40.04,82065.34,0.0,0.44695,0.00014,28.37165]
[1778072525409,40.04,82065.34,0.0,0.44695,0.00014,28.37165]
[1778072525549,40.04,82065.34,0.0,0.44695,0.00014,28.37165]
[1778072525785,40.04,82065.34,0.0,0.44695,0.00014,28.37165]
[1778072525789,40.04,82065.34,0.0,0.44695,0.00014,28.37165]
[1778072525820,40.04,82065.34,0.0,0.44695,0.00014,28.37165]
[1778072525912,40.04,82065.34,0.0,0.44695,0.00014,28.37165]
[1778072525941,40.04,82065.34,0.0,0.44695,0.00014,28.37165]
[1778072526029,40.04,82065.34,0.0,0.44695,0.00014,28.37165]
[1778072526061,40.04,82065.34,0.0,0.44695,0.00014,28.37165]
[1778072526149,40.04,82075.4,0.0,0.44834,0.00014,28.38821]
[1778072526241,40.04,82075.4,0.0,0.44834,0.00014,28.38821]
[1778072526510,40.04,82075.4,0.0,0.44834,0.00014,28.38821]
[1778072526634,40.04,82075.4,0.0,0.44834,0.00014,28.38821]
[1778072526678,40.04,82075.4,0.0,0.44834,0.00014,28.38821]
[1778072526832,40.04,82075.4,0.0,0.44834,0.00014,28.38821]
[1778072526859,40.04,82075.4,0.0,0.44834,0.00014,28.38821]
[1778072527045,40.04,82075.4,0.0,0.44834,0.00014,28.38821]
[1778072527146,40.04,82091.05,0.0,0.45049,0.00014,28.41329]
[1778072528555,40.04,82091.05,0.0,0.45049,0.00014,28.41329]
[1778072528781,40.04,82105.9,0.0,0.45253,0.00014,28.43626]
[1778072530754,40.04,82105.9,0.0,0.45253,0.00014,28.43625]
[1778072530756,40.04,82105.9,0.0,0.45253,0.00014,28.43625]
[1778072531097,40.04,82110.46,0.0,0.45315,0.00014,28.44316]
[1778072535174,40.03,82118.08,0.0,0.4542,0.00014,28.45454]
[1778072540184,40.03,82116.62,0.0,0.45399,0.00014,28.45233]
[1778072543151,40.03,82124.91,0.0,0.45514,0.00014,28.46456]
[1778072548169,40.03,82127.19,0.0,0.45544,0.00014,28.46783]
[1778072551911,40.02,82131.07,0.0,0.45597,0.00014,28.4698]
[1778072552222,40.02,82138.59,0.0,0.457,0.00014,28.48055]
[1778072554151,40.02,82145.7,0.0,0.45798,0.00014,28.49052]
[1778072558646,40.02,82149.14,0.0,0.45845,0.00014,28.49526]
[1778072559217,40.02,82150.94,0.0,0.4587,0.00014,28.49773]
[1778072564223,40.01,82150.98,0.0,0.4587,0.00014,28.49775]
[1778072569250,40.01,82156.81,0.0,0.4595,0.00014,28.50565]
[1778072574332,40.0,82162.34,0.0,0.46025,0.00014,28.51304]
[1778072575186,40.0,82162.34,0.0,0.46025,0.00014,28.51304]
[1778072575190,40.0,82162.34,0.0,0.46025,0.00014,28.51304]
[1778072575242,40.0,82159.81,0.0,0.4599,0.00014,28.50963]
[1778072580249,40.0,82155.42,0.0,0.45929,0.00014,28.50365]
[1778072583235,39.99,82160.27,0.0,0.45996,0.00014,28.51018]
[1778072583242,39.99,82160.27,0.0,0.45996,0.00014,28.51018]
[1778072585260,39.99,82162.5,0.0,0.46026,0.00014,28.51314]
[1778072585270,39.99,82163.42,0.0,0.46039,0.00014,28.51437]
[1778072586239,39.99,82163.42,0.0,0.46039,0.00014,28.51437]
[1778072587007,39.99,82166.17,0.0,0.46077,0.00014,28.51803]
[1778072587032,39.99,82166.17,0.0,0.46077,0.00014,28.51803]
[1778072587212,39.99,82175.59,0.0,0.46207,0.00014,28.53035]
[1778072588069,39.99,82182.65,0.0,0.46304,0.00014,28.53939]
[1778072589364,39.99,82182.65,0.0,0.46304,0.00014,28.53938]
[1778072590255,39.99,82182.32,0.0,0.463,0.00014,28.53895]
[1778072590325,39.99,82182.32,0.0,0.463,0.00014,28.53895]
[1778072591064,39.99,82182.32,0.0,0.46299,0.00014,28.53895]
[1778072591375,39.99,82182.32,0.0,0.46299,0.00014,28.53895]
[1778072592098,39.98,82184.48,0.0,0.46329,0.00014,28.54168]
[1778072597105,39.98,82183.4,0.0,0.46314,0.00014,28.54028]
[1778072602140,39.98,82179.24,0.0,0.46256,0.00014,28.53496]
[1778072607177,39.98,82180.15,0.0,0.46268,0.00014,28.5361]
[1778072609193,39.97,82197.1,0.0,0.46503,0.00014,28.55726]
[1778072609588,39.97,82197.1,0.0,0.46503,0.00014,28.55726]
[1778072609713,39.97,82197.1,0.0,0.46503,0.00014,28.55726]
[1778072610196,39.97,82197.1,0.0,0.46502,0.00014,28.55725]
[1778072610832,39.97,82197.1,0.0,0.46502,0.00014,28.55725]
[1778072610853,39.97,82197.1,0.0,0.46502,0.00014,28.55725]
[1778072611150,39.97,82197.1,0.0,0.46502,0.00014,28.55725]
[1778072611217,39.97,82210.8,0.0,0.46691,0.00014,28.57005]
[1778072614324,39.97,82216.5,0.0,0.4677,0.00014,28.57665]
[1778072614333,39.97,82216.5,0.0,0.4677,0.00014,28.57665]
[1778072614360,39.97,82216.5,0.0,0.4677,0.00014,28.57665]
[1778072615232,39.97,82215.99,0.0,0.46762,0.00014,28.57605]
[1778072615634,39.97,82215.99,0.0,0.46762,0.00014,28.57605]
[1778072616239,39.96,82215.94,0.0,0.46761,0.00014,28.57598]
[1778072621274,39.96,82219.31,0.0,0.46807,0.00014,28.57981]
[1778072626309,39.89,82219.92,0.0,0.46808,0.00014,28.58006]
[1778072632036,39.84,82216.71,0.0,0.46757,0.00014,28.57601]
[1778072637392,39.83,82214.21,0.0,0.46722,0.00014,28.57304]
[1778072642425,39.82,82213.88,0.0,0.46716,0.00014,28.5726]
[1778072647461,39.8,82219.77,0.0,0.46796,0.00014,28.57933]
[1778072652497,39.8,82218.01,0.0,0.46771,0.00014,28.57726]
[1778072653689,39.79,82201.36,0.0,0.46538,0.00014,28.55743]
[1778072655492,39.79,82201.36,0.0,0.46538,0.00014,28.55742]
[1778072655499,39.79,82201.36,0.0,0.46538,0.00014,28.55742]
[1778072655636,39.79,82201.36,0.0,0.46538,0.00014,28.55742]
[1778072655833,39.78,82195.13,0.0,0.46451,0.00014,28.54977]
[1778072658081,39.78,82192.22,0.0,0.46411,0.00014,28.54615]
[1778072658270,39.78,82191.94,0.0,0.46407,0.00014,28.54578]
[1778072663575,39.78,82188.43,0.0,0.46358,0.00014,28.54138]
[1778072668610,39.78,82192.87,0.0,0.46419,0.00014,28.54693]
[1778072672640,39.78,82186.13,0.0,0.46325,0.00014,28.53487]
[1778072678057,39.78,82190.01,0.0,0.46379,0.00014,28.53978]
[1778072678990,39.78,82189.28,0.0,0.46369,0.00014,28.53887]
[1778072679666,39.78,82193.94,0.0,0.46434,0.00014,28.54468]
[1778072680325,39.78,82201.7,0.0,0.46542,0.00014,28.55421]
[1778072683719,39.78,82209.06,0.0,0.46644,0.00014,28.56304]
[1778072688754,39.77,82210.08,0.0,0.46657,0.00014,28.5642]
[1778072692306,39.77,82208.79,0.0,0.46639,0.00014,28.56266]
[1778072692346,39.77,82208.79,0.0,0.46639,0.00014,28.56266]
[1778072692338,39.77,82208.41,0.0,0.46634,0.00014,28.5622]
[1778072693044,39.77,82180.52,0.0,0.46246,0.00014,28.52761]
[1778072693814,39.77,82180.52,0.0,0.46246,0.00014,28.52761]
[1778072694080,39.77,82180.52,0.0,0.46246,0.00014,28.52761]
[1778072694380,39.77,82180.52,0.0,0.46246,0.00014,28.52761]
[1778072694100,39.77,82142.65,0.0,0.45719,0.00014,28.47635]
[1778072694763,39.77,82142.65,0.0,0.45719,0.00014,28.47635]
[1778072694809,39.77,82142.65,0.0,0.45719,0.00014,28.47635]
[1778072694906,39.77,82142.65,0.0,0.45719,0.00014,28.47635]
[1778072695352,39.77,82142.65,0.0,0.45719,0.00014,28.47635]
[1778072695005,39.77,82129.03,0.0,0.4553,0.00014,28.45669]
[1778072695460,39.77,82129.03,0.0,0.4553,0.00014,28.45669]
[1778072695805,39.77,82129.03,0.0,0.4553,0.00014,28.45669]
[1778072695836,39.77,82129.03,0.0,0.4553,0.00014,28.45669]
[1778072696111,39.77,82129.03,0.0,0.4553,0.00014,28.45669]
[1778072696209,39.77,82129.03,0.0,0.4553,0.00014,28.45669]
[1778072696298,39.77,82126.57,0.0,0.45496,0.00014,28.45306]
[1778072696427,39.77,82126.57,0.0,0.45496,0.00014,28.45306]
[1778072696588,39.77,82126.57,0.0,0.45496,0.00014,28.45306]
[1778072696723,39.77,82126.57,0.0,0.45496,0.00014,28.45306]
[1778072696973,39.77,82129.87,0.0,0.45541,0.00014,28.45789]
[1778072698221,39.77,82136.72,0.0,0.45636,0.00014,28.46781]
[1778072698954,39.77,82136.72,0.0,0.45636,0.00014,28.46781]
[1778072699231,39.76,82125.33,0.0,0.45478,0.00014,28.45118]
[1778072700393,39.76,82110.0,0.0,0.45265,0.00014,28.42812]
[1778072701124,39.77,82104.41,0.0,0.45188,0.00014,28.41951]
[1778072703883,39.77,82097.74,0.0,0.45095,0.00014,28.40909]
[1778072704593,39.77,82097.74,0.0,0.45095,0.00014,28.40909]
[1778072704635,39.77,82097.74,0.0,0.45095,0.00014,28.40909]
[1778072704889,39.76,82089.32,0.0,0.44978,0.00014,28.39572]
[1778072707707,39.77,82091.28,0.0,0.45005,0.00014,28.39885]
[1778072707714,39.77,82091.28,0.0,0.45005,0.00014,28.39885]
[1778072707873,39.77,82091.28,0.0,0.45005,0.00014,28.39885]
[1778072707883,39.77,82091.28,0.0,0.45005,0.00014,28.39885]
[1778072707953,39.77,82091.28,0.0,0.45005,0.00014,28.39885]
[1778072707988,39.76,82094.58,0.0,0.45051,0.00014,28.4041]
[1778072709923,39.76,82109.2,0.0,0.45254,0.00014,28.42688]
[1778072710960,39.76,82109.2,0.0,0.45254,0.00014,28.42688]
[1778072710962,39.76,82117.36,0.0,0.45367,0.00014,28.43928]
[1778072712708,39.76,82117.42,0.0,0.45368,0.00014,28.43936]
[1778072712746,39.76,82117.42,0.0,0.45368,0.00014,28.43936]
[1778072712753,39.76,82117.42,0.0,0.45368,0.00014,28.43936]
[1778072712946,39.76,82117.73,0.0,0.45372,0.00014,28.43981]
[1778072714728,39.76,82122.15,0.0,0.45433,0.00014,28.44642]
[1778072715396,39.76,82123.09,0.0,0.45446,0.00014,28.4478]
[1778072720417,39.75,82123.93,0.0,0.45457,0.00014,28.44898]
[1778072723407,39.75,82116.9,0.0,0.45359,0.00014,28.43842]
[1778072723442,39.75,82116.9,0.0,0.45359,0.00014,28.43842]
[1778072724025,39.75,82116.19,0.0,0.45349,0.00014,28.43736]
[1778072724633,39.75,82116.19,0.0,0.45349,0.00014,28.43736]
[1778072725084,39.75,82116.19,0.0,0.45349,0.00014,28.43736]
[1778072725402,39.75,82097.62,0.0,0.45091,0.00014,28.40871]
[1778072726345,39.75,82087.15,0.0,0.44946,0.00014,28.39204]
[1778072728334,39.75,82082.46,0.0,0.44881,0.00014,28.38445]
[1778072730051,39.75,82081.07,0.0,0.44862,0.00014,28.38219]
[1778072730057,39.75,82081.07,0.0,0.44862,0.00014,28.38219]
[1778072730391,39.75,82082.34,0.0,0.44879,0.00014,28.38426]
[1778072735402,39.75,82083.11,0.0,0.44889,0.00014,28.38191]
[1778072740419,39.76,82086.26,0.0,0.44934,0.00014,28.38708]
[1778072745427,39.76,82088.87,0.0,0.4497,0.00014,28.39129]
[1778072750448,39.76,82084.42,0.0,0.44909,0.00014,28.38413]
[1778072755471,39.76,82082.45,0.0,0.44881,0.00014,28.38095]
[1778072756821,39.76,82081.96,0.0,0.44874,0.00014,28.38014]
[1778072757402,39.76,82079.87,0.0,0.44845,0.00014,28.37673]
[1778072762706,39.76,82079.04,0.0,0.44834,0.00014,28.37534]
[1778072763343,39.76,82067.95,0.0,0.4468,0.00014,28.35696]
[1778072763808,39.76,82067.95,0.0,0.4468,0.00014,28.35696]
[1778072764361,39.76,82061.34,0.0,0.44588,0.00014,28.34581]
[1778072765255,39.76,82061.34,0.0,0.44588,0.00014,28.34581]
[1778072765422,39.76,82060.87,0.0,0.44582,0.00014,28.34502]
[1778072769752,39.76,82063.12,0.0,0.44613,0.00014,28.34885]
[1778072770353,39.76,82063.12,0.0,0.44613,0.00014,28.34885]
[1778072771474,39.76,82063.12,0.0,0.44613,0.00014,28.34885]
[1778072771587,39.76,82059.75,0.0,0.44566,0.00014,28.34312]
[1778072771712,39.76,82059.75,0.0,0.44566,0.00014,28.34312]
[1778072771815,39.76,82059.75,0.0,0.44566,0.00014,28.34312]
[1778072771887,39.76,82059.75,0.0,0.44566,0.00014,28.34312]
[1778072771897,39.76,82059.75,0.0,0.44566,0.00014,28.34312]
[1778072771910,39.76,82059.75,0.0,0.44566,0.00014,28.34312]
[1778072772035,39.76,82059.75,0.0,0.44566,0.00014,28.34312]
[1778072772101,39.76,82059.75,0.0,0.44566,0.00014,28.34312]
[1778072772220,39.76,82059.75,0.0,0.44566,0.00014,28.34312]
[1778072772268,39.76,82059.75,0.0,0.44566,0.00014,28.34312]
[1778072772305,39.76,82059.75,0.0,0.44566,0.00014,28.34312]
[1778072772371,39.76,82052.56,0.0,0.44467,0.00014,28.3308]
[1778072772552,39.76,82052.56,0.0,0.44467,0.00014,28.3308]
[1778072772716,39.76,82052.56,0.0,0.44467,0.00014,28.3308]
[1778072772719,39.76,82052.56,0.0,0.44467,0.00014,28.3308]
[1778072772789,39.76,82052.56,0.0,0.44467,0.00014,28.3308]
[1778072772937,39.76,82052.56,0.0,0.44467,0.00014,28.3308]
[1778072773004,39.76,82052.56,0.0,0.44467,0.00014,28.3308]
[1778072773286,39.76,82052.56,0.0,0.44467,0.00014,28.3308]
[1778072773292,39.76,82052.56,0.0,0.44467,0.00014,28.3308]
[1778072773382,39.76,82052.17,0.0,0.44461,0.00014,28.33011]
[1778072773499,39.76,82052.17,0.0,0.44461,0.00014,28.33011]
[1778072773724,39.76,82052.17,0.0,0.44461,0.00014,28.33011]
[1778072773831,39.76,82052.17,0.0,0.44461,0.00014,28.33011]
[1778072773844,39.76,82052.17,0.0,0.44461,0.00014,28.33011]
[1778072773965,39.76,82052.17,0.0,0.44461,0.00014,28.33011]
[1778072773998,39.76,82052.17,0.0,0.44461,0.00014,28.33011]
[1778072774151,39.76,82052.17,0.0,0.44461,0.00014,28.33011]
[1778072774158,39.76,82052.17,0.0,0.44461,0.00014,28.33011]
[1778072774180,39.76,82052.17,0.0,0.44461,0.00014,28.33011]
[1778072774317,39.76,82052.17,0.0,0.44461,0.00014,28.33011]
[1778072774358,39.76,82052.17,0.0,0.44461,0.00014,28.33011]
[1778072774459,39.76,82079.23,0.0,0.44836,0.00014,28.37564]
[1778072774483,39.76,82079.23,0.0,0.44836,0.00014,28.37564]
[1778072775250,39.76,82079.23,0.0,0.44836,0.00014,28.37564]
[1778072775464,39.76,82073.04,0.0,0.4475,0.00014,28.36544]
[1778072777402,39.75,82052.0,0.0,0.44458,0.00014,28.32975]
[1778072778134,39.75,82052.0,0.0,0.44458,0.00014,28.32975]
[1778072778389,39.75,82052.0,0.0,0.44458,0.00014,28.32975]
[1778072778466,39.75,82052.0,0.0,0.44458,0.00014,28.32975]
[1778072778435,39.75,82062.83,0.0,0.44608,0.00014,28.34827]
[1778072778521,39.75,82062.83,0.0,0.44608,0.00014,28.34827]
[1778072778828,39.75,82062.83,0.0,0.44608,0.00014,28.34827]
[1778072778997,39.75,82062.83,0.0,0.44608,0.00014,28.34827]
[1778072779153,39.75,82062.83,0.0,0.44608,0.00014,28.34827]
[1778072779323,39.75,82062.83,0.0,0.44608,0.00014,28.34827]
[1778072779354,39.75,82062.83,0.0,0.44608,0.00014,28.34827]
[1778072779388,39.75,82062.83,0.0,0.44608,0.00014,28.34827]
[1778072779452,39.75,82077.45,0.0,0.44811,0.00014,28.37264]
[1778072779609,39.75,82077.45,0.0,0.44811,0.00014,28.37264]
[1778072779789,39.75,82077.45,0.0,0.44811,0.00014,28.37264]
[1778072779820,39.75,82077.45,0.0,0.44811,0.00014,28.37264]
[1778072779823,39.75,82077.45,0.0,0.44811,0.00014,28.37264]
[1778072780430,39.75,82077.45,0.0,0.44811,0.00014,28.37265]
[1778072784459,39.75,82059.48,0.0,0.44561,0.00014,28.34248]
[1778072785465,39.75,82043.81,0.0,0.44343,0.00014,28.31532]
[1778072787494,39.74,82037.06,0.0,0.44249,0.00014,28.30335]
[1778072788494,39.74,82026.88,0.0,0.44108,0.00014,28.28503]
[1778072790720,39.74,82026.64,0.0,0.44105,0.00014,28.28459]
[1778072790739,39.74,82026.64,0.0,0.44105,0.00014,28.28459]
[1778072790745,39.74,82026.64,0.0,0.44105,0.00014,28.28459]
[1778072791394,39.74,82025.08,0.0,0.44082,0.00014,28.27813]
[1778072796422,39.74,82029.45,0.0,0.44143,0.00014,28.28605]
[1778072801443,39.74,82032.41,0.0,0.44184,0.00014,28.29139]
[1778072806467,39.74,82036.14,0.0,0.44235,0.00014,28.29803]
[1778072807531,39.74,82041.98,0.0,0.44316,0.00014,28.30836]
[1778072807536,39.74,82041.98,0.0,0.44316,0.00014,28.30836]
[1778072807555,39.74,82041.98,0.0,0.44316,0.00014,28.30836]
[1778072808485,39.74,82047.68,0.0,0.44395,0.00014,28.31837]
[1778072812491,39.74,82038.95,0.0,0.44274,0.00014,28.30304]
[1778072813809,39.74,82033.42,0.0,0.44198,0.00014,28.29318]
[1778072813821,39.74,82033.42,0.0,0.44198,0.00014,28.29318]
[1778072814532,39.74,82026.59,0.0,0.44103,0.00014,28.28085]
[1778072814563,39.74,82026.59,0.0,0.44103,0.00014,28.28085]
[1778072814570,39.74,82026.59,0.0,0.44103,0.00014,28.28085]
[1778072814687,39.74,82026.59,0.0,0.44103,0.00014,28.28085]
[1778072820015,39.74,82030.85,0.0,0.44162,0.00014,28.28854]
[1778072825114,39.74,82028.37,0.0,0.44127,0.00014,28.28398]
[1778072829175,39.74,82017.29,0.0,0.43973,0.00014,28.26369]
[1778072830028,39.74,82012.57,0.0,0.43908,0.00014,28.25492]
[1778072830389,39.74,82012.57,0.0,0.43908,0.00014,28.25492]
[1778072830551,39.74,82012.03,0.0,0.439,0.00014,28.25391]
[1778072830572,39.74,82012.03,0.0,0.439,0.00014,28.25391]
[1778072830785,39.74,82012.03,0.0,0.439,0.00014,28.25391]
[1778072830810,39.74,82012.03,0.0,0.439,0.00014,28.25391]
[1778072830985,39.74,82012.03,0.0,0.439,0.00014,28.25391]
[1778072831018,39.74,82012.03,0.0,0.439,0.00014,28.25391]
[1778072831337,39.74,82012.03,0.0,0.439,0.00014,28.25391]
[1778072831373,39.74,82012.03,0.0,0.439,0.00014,28.25391]
[1778072831395,39.74,82012.03,0.0,0.439,0.00014,28.25391]
[1778072831438,39.74,82012.02,0.0,0.439,0.00014,28.25388]
[1778072834089,39.74,82006.0,0.0,0.43817,0.00014,28.24257]
[1778072834098,39.74,82006.0,0.0,0.43817,0.00014,28.24257]
[1778072834532,39.74,82004.29,0.0,0.43793,0.00014,28.23932]
[1778072835754,39.73,82005.5,0.0,0.4381,0.00014,28.2416]
[1778072835764,39.73,82005.5,0.0,0.4381,0.00014,28.2416]
[1778072835843,39.73,82005.5,0.0,0.4381,0.00014,28.2416]
[1778072840126,39.73,81997.43,0.0,0.43698,0.00014,28.22619]
[1778072840757,39.73,81997.43,0.0,0.43698,0.00014,28.22619]
[1778072841530,39.73,81997.62,0.0,0.437,0.00014,28.22655]
[1778072842494,39.73,81991.12,0.0,0.4361,0.00014,28.21402]
[1778072846008,39.73,81988.33,0.0,0.43572,0.00014,28.20861]
[1778072846037,39.73,81988.33,0.0,0.43572,0.00014,28.20861]
[1778072846487,39.73,81985.27,0.0,0.43529,0.00014,28.20263]
[1778072847501,39.73,81977.66,0.0,0.43424,0.00014,28.18762]
[1778072848197,39.73,81977.66,0.0,0.43424,0.00014,28.18762]
[1778072848548,39.73,81970.05,0.0,0.43319,0.00014,28.17243]
[1778072850952,39.73,81968.61,0.0,0.43299,0.00014,28.16954]
[1778072851775,39.73,81968.61,0.0,0.43299,0.00014,28.16954]
[1778072851783,39.73,81968.61,0.0,0.43299,0.00014,28.16954]
[1778072851789,39.73,81968.61,0.0,0.43299,0.00014,28.16954]
[1778072851992,39.73,81971.07,0.0,0.43332,0.00014,28.17086]
[1778072857021,39.73,81969.36,0.0,0.43309,0.00014,28.16744]
[1778072861857,39.73,81964.16,0.0,0.43237,0.00014,28.15696]
[1778072861959,39.73,81964.16,0.0,0.43237,0.00014,28.15696]
[1778072862328,39.73,81964.16,0.0,0.43237,0.00014,28.15696]
[1778072862400,39.73,81964.16,0.0,0.43237,0.00014,28.15696]
[1778072862528,39.73,81964.16,0.0,0.43237,0.00014,28.15696]
[1778072862488,39.74,81959.33,0.0,0.4317,0.00014,28.14713]
[1778072863428,39.74,81959.33,0.0,0.4317,0.00014,28.14713]
[1778072863486,39.73,81936.17,0.0,0.4285,0.00014,28.09885]
[1778072863731,39.73,81936.17,0.0,0.4285,0.00014,28.09885]
[1778072864107,39.73,81936.17,0.0,0.4285,0.00014,28.09885]
[1778072864124,39.73,81936.17,0.0,0.4285,0.00014,28.09885]
[1778072864238,39.73,81936.17,0.0,0.4285,0.00014,28.09885]
[1778072864567,39.73,81936.17,0.0,0.4285,0.00014,28.09885]
[1778072864261,39.73,81925.23,0.0,0.42699,0.00014,28.07539]
[1778072864735,39.73,81925.23,0.0,0.42699,0.00014,28.07539]
[1778072865589,39.73,81922.44,0.0,0.42661,0.00014,28.06933]
[1778072866381,39.73,81922.44,0.0,0.42661,0.00014,28.06933]
[1778072866460,39.73,81922.44,0.0,0.42661,0.00014,28.06933]
[1778072866525,39.73,81922.62,0.0,0.42663,0.00014,28.06969]
[1778072866616,39.73,81922.62,0.0,0.42663,0.00014,28.06969]
[1778072866712,39.73,81922.62,0.0,0.42663,0.00014,28.06969]
[1778072866962,39.73,81922.62,0.0,0.42663,0.00014,28.06969]
[1778072867305,39.73,81922.62,0.0,0.42663,0.00014,28.06969]
[1778072867507,39.73,81906.04,0.0,0.42434,0.00014,28.03329]
[1778072868417,39.73,81906.04,0.0,0.42434,0.00014,28.03329]
[1778072868422,39.73,81906.04,0.0,0.42434,0.00014,28.03329]
[1778072868444,39.73,81894.05,0.0,0.4227,0.00014,28.00646]
[1778072868645,39.73,81894.05,0.0,0.4227,0.00014,28.00646]
[1778072869102,39.73,81904.05,0.0,0.42407,0.00014,28.02893]
[1778072870206,39.73,81904.05,0.0,0.42407,0.00014,28.02893]
[1778072870569,39.73,81905.41,0.0,0.42426,0.00014,28.03196]
[1778072875582,39.73,81907.86,0.0,0.4246,0.00014,28.03736]
[1778072876528,39.73,81906.92,0.0,0.42447,0.00014,28.03526]
[1778072876531,39.73,81906.92,0.0,0.42447,0.00014,28.03526]
[1778072876554,39.73,81906.92,0.0,0.42447,0.00014,28.03526]
[1778072876581,39.73,81906.92,0.0,0.42447,0.00014,28.03526]
[1778072876587,39.73,81906.92,0.0,0.42447,0.00014,28.03526]
[1778072876586,39.73,81905.38,0.0,0.42425,0.00014,28.03181]
[1778072876619,39.73,81905.38,0.0,0.42425,0.00014,28.03181]
[1778072876763,39.73,81905.38,0.0,0.42425,0.00014,28.03181]
[1778072876786,39.73,81905.38,0.0,0.42425,0.00014,28.03181]
[1778072876816,39.73,81905.38,0.0,0.42425,0.00014,28.03181]
[1778072877401,39.73,81904.87,0.0,0.42418,0.00014,28.03065]
[1778072878399,39.73,81904.87,0.0,0.42418,0.00014,28.03065]
[1778072878500,39.73,81904.02,0.0,0.42406,0.00014,28.02875]
[1778072878887,39.73,81904.02,0.0,0.42406,0.00014,28.02875]
[1778072879551,39.73,81902.43,0.0,0.42384,0.00014,28.02516]
[1778072881281,39.73,81899.74,0.0,0.42346,0.00014,28.01902]
[1778072881295,39.73,81899.74,0.0,0.42346,0.00014,28.01902]
[1778072881436,39.72,81898.8,0.0,0.42333,0.00014,28.01687]
[1778072881966,39.72,81898.8,0.0,0.42333,0.00014,28.01687]
[1778072882311,39.72,81898.8,0.0,0.42333,0.00014,28.01687]
[1778072882572,39.72,81891.68,0.0,0.42235,0.00014,28.00075]
[1778072883589,39.72,81883.17,0.0,0.42117,0.00014,27.98128]
[1778072883822,39.72,81883.17,0.0,0.42117,0.00014,27.98128]
[1778072884321,39.72,81883.17,0.0,0.42117,0.00014,27.98128]
[1778072884382,39.72,81883.17,0.0,0.42117,0.00014,27.98128]
[1778072884625,39.72,81883.17,0.0,0.42117,0.00014,27.98128]
[1778072884965,39.72,81876.87,0.0,0.42031,0.00014,27.96671]
[1778072885018,39.72,81876.87,0.0,0.42031,0.00014,27.96671]
[1778072885179,39.72,81876.87,0.0,0.42031,0.00014,27.96671]
[1778072885238,39.72,81876.87,0.0,0.42031,0.00014,27.96671]
[1778072885314,39.72,81876.87,0.0,0.42031,0.00014,27.96671]
[1778072885484,39.72,81876.87,0.0,0.42031,0.00014,27.96671]
[1778072885527,39.72,81876.87,0.0,0.42031,0.00014,27.96671]
[1778072885562,39.72,81868.76,0.0,0.41919,0.00014,27.94777]
[1778072885660,39.72,81868.76,0.0,0.41919,0.00014,27.94777]
[1778072885700,39.72,81868.76,0.0,0.41919,0.00014,27.94777]
[1778072885709,39.72,81868.76,0.0,0.41919,0.00014,27.94777]
[1778072886571,39.72,81862.13,0.0,0.41827,0.00014,27.93208]
[1778072886816,39.72,81862.13,0.0,0.41827,0.00014,27.93208]
[1778072887419,39.72,81854.0,0.0,0.41715,0.00014,27.91267]
[1778072889718,39.72,81851.36,0.0,0.41679,0.00014,27.9063]
[1778072890253,39.72,81849.4,0.0,0.41652,0.00014,27.90153]
[1778072892267,39.72,81859.64,0.0,0.41793,0.00014,27.92608]
[1778072895288,39.72,81848.37,0.0,0.41637,0.00014,27.89897]
[1778072895954,39.72,81848.37,0.0,0.41637,0.00014,27.89897]
[1778072896512,39.71,81843.5,0.0,0.4157,0.00014,27.88714]
[1778072898553,39.71,81849.59,0.0,0.41654,0.00014,27.90187]
[1778072898425,39.71,81868.59,0.0,0.41915,0.00014,27.94708]
[1778072898829,39.71,81868.59,0.0,0.41915,0.00014,27.94708]
[1778072898993,39.71,81868.59,0.0,0.41915,0.00014,27.94708]
[1778072899263,39.71,81868.59,0.0,0.41915,0.00014,27.94708]
[1778072899610,39.71,81868.59,0.0,0.41915,0.00014,27.94708]
[1778072899627,39.71,81880.11,0.0,0.42073,0.00014,27.97393]
[1778072899641,39.71,81880.11,0.0,0.42073,0.00014,27.97393]
[1778072900076,39.71,81880.11,0.0,0.42073,0.00014,27.97393]
[1778072900342,39.71,81880.08,0.0,0.42073,0.00014,27.97385]
[1778072901425,39.71,81880.08,0.0,0.42073,0.00014,27.97385]
[1778072901580,39.71,81899.64,0.0,0.42342,0.00014,28.01842]
[1778072902588,39.71,81918.99,0.0,0.42609,0.00014,28.06127]
[1778072902844,39.71,81918.99,0.0,0.42609,0.00014,28.06127]
[1778072902849,39.71,81918.99,0.0,0.42609,0.00014,28.06127]
[1778072903358,39.71,81918.99,0.0,0.42609,0.00014,28.06125]
[1778072904359,39.71,81927.42,0.0,0.42725,0.00014,28.07953]
[1778072904859,39.71,81927.42,0.0,0.42725,0.00014,28.07953]
[1778072904892,39.71,81927.42,0.0,0.42725,0.00014,28.07953]
[1778072905210,39.71,81927.42,0.0,0.42725,0.00014,28.07953]
[1778072905370,39.71,81931.52,0.0,0.42781,0.00014,28.08831]
[1778072906862,39.71,81931.4,0.0,0.4278,0.00014,28.08803]
[1778072907612,39.71,81936.8,0.0,0.42854,0.00014,28.09949]
[1778072909173,39.71,81934.59,0.0,0.42823,0.00014,28.09477]
[1778072910581,39.71,81928.61,0.0,0.4274,0.00014,28.08194]
[1778072910637,39.71,81934.38,0.0,0.4282,0.00014,28.09429]
[1778072910725,39.71,81934.38,0.0,0.4282,0.00014,28.09429]
[1778072910747,39.71,81934.38,0.0,0.4282,0.00014,28.09429]
[1778072910840,39.71,81934.38,0.0,0.4282,0.00014,28.09429]
[1778072910900,39.71,81934.38,0.0,0.4282,0.00014,28.09429]
[1778072910919,39.71,81934.38,0.0,0.4282,0.00014,28.09429]
[1778072910968,39.71,81934.38,0.0,0.4282,0.00014,28.09429]
[1778072911074,39.71,81934.38,0.0,0.4282,0.00014,28.09429]
[1778072911132,39.71,81934.38,0.0,0.4282,0.00014,28.09429]
[1778072911182,39.71,81934.38,0.0,0.4282,0.00014,28.09429]
[1778072911205,39.71,81934.38,0.0,0.4282,0.00014,28.09429]
[1778072911288,39.71,81934.38,0.0,0.4282,0.00014,28.09429]
[1778072911352,39.71,81934.38,0.0,0.4282,0.00014,28.09429]
[1778072911432,39.71,81934.38,0.0,0.4282,0.00014,28.09429]
[1778072911475,39.71,81934.38,0.0,0.4282,0.00014,28.09429]
[1778072911540,39.71,81934.38,0.0,0.4282,0.00014,28.09429]
[1778072911563,39.71,81934.38,0.0,0.4282,0.00014,28.09429]
[1778072911603,39.71,81934.38,0.0,0.4282,0.00014,28.09429]
[1778072911637,39.7,81938.8,0.0,0.42878,0.00014,28.0998]
[1778072911762,39.7,81938.8,0.0,0.42878,0.00014,28.0998]
[1778072911780,39.7,81938.8,0.0,0.42878,0.00014,28.0998]
[1778072911789,39.7,81938.8,0.0,0.42878,0.00014,28.0998]
[1778072911798,39.7,81938.8,0.0,0.42878,0.00014,28.0998]
[1778072913257,39.7,81938.8,0.0,0.42878,0.00014,28.0998]
[1778072913587,39.69,81940.55,0.0,0.42901,0.00014,28.1033]
[1778072914959,39.68,81940.55,0.0,0.42899,0.00014,28.10312]
[1778072914964,39.68,81940.55,0.0,0.42899,0.00014,28.10312]
[1778072915587,39.68,81934.4,0.0,0.42813,0.00014,28.08984]
[1778072916563,39.68,81934.4,0.0,0.42813,0.00014,28.08984]
[1778072916587,39.67,81927.05,0.0,0.42709,0.00014,28.07382]
[1778072916773,39.67,81927.05,0.0,0.42709,0.00014,28.07382]
[1778072916859,39.67,81927.05,0.0,0.42709,0.00014,28.07382]
[1778072916888,39.67,81927.05,0.0,0.42709,0.00014,28.07382]
[1778072916915,39.67,81927.05,0.0,0.42709,0.00014,28.07382]
[1778072916966,39.67,81927.05,0.0,0.42709,0.00014,28.07382]
[1778072917225,39.67,81927.05,0.0,0.42709,0.00014,28.07382]
[1778072917233,39.67,81927.05,0.0,0.42709,0.00014,28.07382]
[1778072917418,39.67,81927.05,0.0,0.42709,0.00014,28.07382]
[1778072917455,39.67,81927.05,0.0,0.42709,0.00014,28.07382]
[1778072917615,39.67,81927.05,0.0,0.42709,0.00014,28.07382]
[1778072917616,39.67,81919.36,0.0,0.42603,0.00014,28.05709]
[1778072917663,39.67,81919.36,0.0,0.42603,0.00014,28.05709]
[1778072917837,39.67,81919.36,0.0,0.42603,0.00014,28.05709]
[1778072917875,39.67,81919.36,0.0,0.42603,0.00014,28.05709]
[1778072918039,39.67,81919.36,0.0,0.42603,0.00014,28.05709]
[1778072918042,39.67,81919.36,0.0,0.42603,0.00014,28.05709]
[1778072918056,39.67,81919.36,0.0,0.42603,0.00014,28.05709]
[1778072918237,39.67,81919.36,0.0,0.42603,0.00014,28.05709]
[1778072918260,39.67,81919.36,0.0,0.42603,0.00014,28.05709]
[1778072918438,39.67,81919.36,0.0,0.42603,0.00014,28.05709]
[1778072918469,39.67,81919.36,0.0,0.42603,0.00014,28.05709]
[1778072918637,39.67,81919.36,0.0,0.42603,0.00014,28.05709]
[1778072918597,39.67,81921.07,0.0,0.42626,0.00014,28.06081]
[1778072918655,39.67,81921.07,0.0,0.42626,0.00014,28.06081]
[1778072918793,39.67,81921.07,0.0,0.42626,0.00014,28.06081]
[1778072919554,39.67,81921.07,0.0,0.42626,0.00014,28.0608]
[1778072920556,39.67,81921.07,0.0,0.42626,0.00014,28.0608]
[1778072920653,39.67,81921.07,0.0,0.42626,0.00014,28.0608]
[1778072920593,39.67,81926.34,0.0,0.42699,0.00014,28.07222]
[1778072920722,39.67,81926.34,0.0,0.42699,0.00014,28.07222]
[1778072920772,39.67,81926.34,0.0,0.42699,0.00014,28.07222]
[1778072920780,39.67,81926.34,0.0,0.42699,0.00014,28.07222]
[1778072922583,39.65,81907.72,0.0,0.42439,0.00014,28.03095]
[1778072923567,39.65,81907.72,0.0,0.42439,0.00014,28.03095]
[1778072923581,39.65,81907.72,0.0,0.42439,0.00014,28.03095]
[1778072923650,39.65,81905.91,0.0,0.42413,0.00014,28.02685]
[1778072924811,39.65,81905.91,0.0,0.42413,0.00014,28.0268]
[1778072924913,39.65,81905.91,0.0,0.42413,0.00014,28.0268]
[1778072924957,39.65,81905.91,0.0,0.42413,0.00014,28.0268]
[1778072925034,39.65,81905.91,0.0,0.42413,0.00014,28.0268]
[1778072925135,39.65,81905.91,0.0,0.42413,0.00014,28.0268]
[1778072925136,39.65,81905.91,0.0,0.42413,0.00014,28.0268]
[1778072925157,39.65,81905.91,0.0,0.42413,0.00014,28.0268]
[1778072925317,39.65,81905.91,0.0,0.42413,0.00014,28.0268]
[1778072925338,39.65,81905.91,0.0,0.42413,0.00014,28.0268]
[1778072925345,39.65,81905.91,0.0,0.42413,0.00014,28.0268]
[1778072925365,39.65,81905.91,0.0,0.42413,0.00014,28.0268]
[1778072925538,39.65,81905.91,0.0,0.42413,0.00014,28.0268]
[1778072925577,39.65,81905.91,0.0,0.42413,0.00014,28.0268]
[1778072925638,39.65,81913.89,0.0,0.42523,0.00014,28.0445]
[1778072925737,39.65,81913.89,0.0,0.42523,0.00014,28.0445]
[1778072925739,39.65,81913.89,0.0,0.42523,0.00014,28.0445]
[1778072925761,39.65,81913.89,0.0,0.42523,0.00014,28.0445]
[1778072925941,39.65,81913.89,0.0,0.42523,0.00014,28.0445]
[1778072925944,39.65,81913.89,0.0,0.42523,0.00014,28.0445]
[1778072926002,39.65,81913.89,0.0,0.42523,0.00014,28.0445]
[1778072926138,39.65,81913.89,0.0,0.42523,0.00014,28.0445]
[1778072926153,39.65,81913.89,0.0,0.42523,0.00014,28.0445]
[1778072926164,39.65,81913.89,0.0,0.42523,0.00014,28.0445]
[1778072926362,39.65,81913.89,0.0,0.42523,0.00014,28.0445]
[1778072926388,39.65,81913.89,0.0,0.42523,0.00014,28.0445]
[1778072926560,39.65,81913.89,0.0,0.42523,0.00014,28.0445]
[1778072926609,39.65,81913.89,0.0,0.42523,0.00014,28.04449]
[1778072927613,39.65,81913.89,0.0,0.42523,0.00014,28.04449]
[1778072927621,39.65,81913.89,0.0,0.42523,0.00014,28.04449]
[1778072928648,39.64,81921.78,0.0,0.4263,0.00014,28.06155]
[1778072928921,39.64,81921.78,0.0,0.4263,0.00014,28.06155]
[1778072929119,39.64,81921.78,0.0,0.4263,0.00014,28.06155]
[1778072929141,39.64,81921.78,0.0,0.4263,0.00014,28.06155]
[1778072929177,39.64,81921.78,0.0,0.4263,0.00014,28.06155]
[1778072929264,39.64,81921.78,0.0,0.4263,0.00014,28.06155]
[1778072929289,39.64,81921.78,0.0,0.4263,0.00014,28.06155]
[1778072929440,39.64,81921.78,0.0,0.4263,0.00014,28.06155]
[1778072929469,39.64,81921.78,0.0,0.4263,0.00014,28.06155]
[1778072929636,39.64,81921.78,0.0,0.4263,0.00014,28.06155]
[1778072929647,39.63,81930.39,0.0,0.42747,0.00014,28.08]
[1778072929679,39.63,81930.39,0.0,0.42747,0.00014,28.08]
[1778072929840,39.63,81930.39,0.0,0.42747,0.00014,28.08]
[1778072929863,39.63,81930.39,0.0,0.42747,0.00014,28.08]
[1778072930064,39.63,81930.39,0.0,0.42747,0.00014,28.08]
[1778072930102,39.63,81930.39,0.0,0.42747,0.00014,28.08]
[1778072930235,39.63,81930.39,0.0,0.42747,0.00014,28.08]
[1778072930249,39.63,81930.39,0.0,0.42747,0.00014,28.08]
[1778072930435,39.63,81930.39,0.0,0.42747,0.00014,28.08]
[1778072930459,39.63,81930.39,0.0,0.42747,0.00014,28.08]
[1778072930636,39.63,81930.39,0.0,0.42747,0.00014,28.08]
[1778072930654,39.63,81941.39,0.0,0.429,0.00014,28.10345]
[1778072930666,39.63,81941.39,0.0,0.429,0.00014,28.10345]
[1778072930670,39.63,81941.39,0.0,0.429,0.00014,28.10345]
[1778072930795,39.63,81941.39,0.0,0.429,0.00014,28.10345]
[1778072931139,39.63,81941.39,0.0,0.429,0.00014,28.10345]
[1778072931143,39.63,81941.39,0.0,0.429,0.00014,28.10345]
[1778072931662,39.62,81941.39,0.0,0.42897,0.00014,28.10317]
[1778072933609,39.6,81948.02,0.0,0.42984,0.00014,28.11651]
[1778072935084,39.59,81948.17,0.0,0.42984,0.00014,28.11652]
[1778072935220,39.59,81948.17,0.0,0.42984,0.00014,28.11652]
[1778072935243,39.59,81948.17,0.0,0.42984,0.00014,28.11652]
[1778072935429,39.59,81948.17,0.0,0.42984,0.00014,28.11652]
[1778072935498,39.59,81948.17,0.0,0.42984,0.00014,28.11652]
[1778072935558,39.59,81948.17,0.0,0.42984,0.00014,28.11652]
[1778072935587,39.59,81948.17,0.0,0.42984,0.00014,28.11652]
[1778072935632,39.59,81958.67,0.0,0.43129,0.00014,28.13835]
[1778072935835,39.59,81958.67,0.0,0.43129,0.00014,28.13835]
[1778072936179,39.59,81958.67,0.0,0.43129,0.00014,28.13835]
[1778072936186,39.59,81958.67,0.0,0.43129,0.00014,28.13835]
[1778072936628,39.59,81958.67,0.0,0.43129,0.00014,28.13835]
[1778072936525,39.59,81970.83,0.0,0.43298,0.00014,28.16318]
[1778072936856,39.59,81970.83,0.0,0.43298,0.00014,28.16318]
[1778072936899,39.59,81970.83,0.0,0.43298,0.00014,28.16318]
[1778072937072,39.59,81970.83,0.0,0.43298,0.00014,28.16318]
[1778072937241,39.59,81970.83,0.0,0.43298,0.00014,28.16318]
[1778072937378,39.59,81970.83,0.0,0.43298,0.00014,28.16318]
[1778072937654,39.59,81970.83,0.0,0.43298,0.00014,28.16318]
[1778072937445,39.59,81994.36,0.0,0.43625,0.00014,28.2098]
[1778072937699,39.59,81994.36,0.0,0.43625,0.00014,28.2098]
[1778072938543,39.59,82012.3,0.0,0.43874,0.00014,28.24407]
[1778072939247,39.59,82012.3,0.0,0.43874,0.00014,28.24407]
[1778072939610,39.59,82018.86,0.0,0.43965,0.00014,28.25632]
[1778072940399,39.59,82018.86,0.0,0.43965,0.00014,28.25632]
[1778072940408,39.59,82018.86,0.0,0.43965,0.00014,28.25632]
[1778072940633,39.59,82012.26,0.0,0.43874,0.00014,28.24399]
[1778072943256,39.59,82008.1,0.0,0.43816,0.00014,28.23613]
[1778072943287,39.59,82008.1,0.0,0.43816,0.00014,28.23613]
[1778072943320,39.59,82008.1,0.0,0.43816,0.00014,28.23613]
[1778072943366,39.59,82008.1,0.0,0.43816,0.00014,28.23613]
[1778072943407,39.59,82006.4,0.0,0.43792,0.00014,28.2329]
[1778072945622,39.59,81997.58,0.0,0.4367,0.00014,28.21602]
[1778072946381,39.59,81997.58,0.0,0.4367,0.00014,28.21602]
[1778072946579,39.59,81990.8,0.0,0.43575,0.00014,28.20285]
[1778072947320,39.59,81990.8,0.0,0.43575,0.00014,28.20285]
[1778072947377,39.59,81989.62,0.0,0.43559,0.00014,28.20055]
[1778072953165,39.58,81988.8,0.0,0.43547,0.00014,28.1989]
[1778072954502,39.58,81990.11,0.0,0.43565,0.00014,28.20146]
[1778072954606,39.58,81986.24,0.0,0.43511,0.00014,28.19385]
[1778072957631,39.58,81995.11,0.0,0.43635,0.00014,28.21115]
[1778072962419,39.58,81997.53,0.0,0.43668,0.00014,28.21579]
[1778072962637,39.58,82001.5,0.0,0.43723,0.00014,28.22341]
[1778072964667,39.58,82013.95,0.0,0.43896,0.00014,28.24698]
[1778072964779,39.58,82013.95,0.0,0.43896,0.00014,28.24698]
[1778072964786,39.58,82013.95,0.0,0.43896,0.00014,28.24698]
[1778072964796,39.58,82013.95,0.0,0.43896,0.00014,28.24698]
[1778072965503,39.58,82013.95,0.0,0.43896,0.00014,28.24698]
[1778072965602,39.58,82016.05,0.0,0.43924,0.00014,28.25088]
[1778072970658,39.56,82012.79,0.0,0.43876,0.00014,28.24447]
[1778072971958,39.56,82021.02,0.0,0.4399,0.00014,28.25618]
[1778072976972,39.55,82018.91,0.0,0.43958,0.00014,28.25199]
[1778072981996,39.54,82020.42,0.0,0.43978,0.00014,28.25465]
[1778072987007,39.54,82019.26,0.0,0.43961,0.00014,28.2524]
[1778072992023,39.53,82016.77,0.0,0.43925,0.00014,28.24768]
[1778072997045,39.53,82015.94,0.0,0.43913,0.00014,28.2461]
[1778072998144,39.53,82015.93,0.0,0.43913,0.00014,28.24608]
[1778072998695,39.53,82016.71,0.0,0.43924,0.00014,28.24753]
[1778072999035,39.53,82016.71,0.0,0.43924,0.00014,28.24753]
[1778072999646,39.53,82023.14,0.0,0.44013,0.00014,28.25948]
[1778072999863,39.53,82023.14,0.0,0.44013,0.00014,28.25948]
[1778072999886,39.53,82023.14,0.0,0.44013,0.00014,28.25948]
[1778072999896,39.53,82023.14,0.0,0.44013,0.00014,28.25948]
[1778073000372,39.53,82023.14,0.0,0.44013,0.00014,28.25948]
[1778073000662,39.53,82023.14,0.0,0.44013,0.00014,28.25948]
[1778073001313,39.53,82023.46,0.0,0.44018,0.00014,28.26005]
[1778073001414,39.53,82019.8,0.0,0.43967,0.00014,28.25327]
[1778073001863,39.53,82019.8,0.0,0.43967,0.00014,28.25327]
[1778073002163,39.53,82019.8,0.0,0.43967,0.00014,28.25327]
[1778073003583,39.53,82019.8,0.0,0.43967,0.00014,28.25327]
[1778073003609,39.53,82019.8,0.0,0.43967,0.00014,28.25327]
[1778073006829,39.53,82016.15,0.0,0.43916,0.00014,28.24645]
[1778073006957,39.53,82016.15,0.0,0.43916,0.00014,28.24645]
[1778073007218,39.53,82023.09,0.0,0.44012,0.00014,28.25935]
[1778073007930,39.53,82023.09,0.0,0.44012,0.00014,28.25935]
[1778073008595,39.53,82029.84,0.0,0.44106,0.00014,28.27174]
[1778073009875,39.53,82029.63,0.0,0.44103,0.00014,28.27135]
[1778073009895,39.53,82029.63,0.0,0.44103,0.00014,28.27135]
[1778073010266,39.53,82037.59,0.0,0.44214,0.00014,28.28575]
[1778073011241,39.53,82037.59,0.0,0.44214,0.00014,28.28575]
[1778073011267,39.53,82037.59,0.0,0.44214,0.00014,28.28575]
[1778073011460,39.53,82037.59,0.0,0.44214,0.00014,28.28575]
[1778073011533,39.53,82045.35,0.0,0.44322,0.00014,28.29959]
[1778073013241,39.52,82047.56,0.0,0.44353,0.00014,28.30346]
[1778073013872,39.52,82047.56,0.0,0.44353,0.00014,28.30346]
[1778073013880,39.52,82047.56,0.0,0.44353,0.00014,28.30346]
[1778073014282,39.52,82052.42,0.0,0.4442,0.00014,28.31197]
[1778073019750,39.52,82053.01,0.0,0.44427,0.00014,28.31289]
[1778073022352,39.51,82066.96,0.0,0.44621,0.00014,28.33685]
[1778073023475,39.51,82077.74,0.0,0.44772,0.00014,28.35496]
[1778073024129,39.51,82077.74,0.0,0.44772,0.00014,28.35496]
[1778073024498,39.51,82077.74,0.0,0.44772,0.00014,28.35496]
[1778073024541,39.51,82077.74,0.0,0.44772,0.00014,28.35496]
[1778073024622,39.51,82077.74,0.0,0.44772,0.00014,28.35496]
[1778073024653,39.51,82077.74,0.0,0.44772,0.00014,28.35496]
[1778073024655,39.51,82074.94,0.0,0.44733,0.00014,28.35029]
[1778073024810,39.51,82074.94,0.0,0.44733,0.00014,28.35029]
[1778073024834,39.51,82074.94,0.0,0.44733,0.00014,28.35029]
[1778073025013,39.51,82074.94,0.0,0.44733,0.00014,28.35029]
[1778073025045,39.51,82074.94,0.0,0.44733,0.00014,28.35029]
[1778073025236,39.51,82074.94,0.0,0.44733,0.00014,28.35029]
[1778073025251,39.51,82074.94,0.0,0.44733,0.00014,28.35029]
[1778073025435,39.51,82074.94,0.0,0.44733,0.00014,28.35029]
[1778073025463,39.51,82074.94,0.0,0.44733,0.00014,28.35029]
[1778073025539,39.51,82074.94,0.0,0.44733,0.00014,28.35029]
[1778073025723,39.51,82076.14,0.0,0.44749,0.00014,28.35228]
[1778073028151,39.51,82080.35,0.0,0.44808,0.00014,28.35926]
[1778073028170,39.51,82080.35,0.0,0.44808,0.00014,28.35926]
[1778073028724,39.51,82080.86,0.0,0.44815,0.00014,28.36008]
[1778073032705,39.51,82089.28,0.0,0.44931,0.00014,28.37019]
[1778073035719,39.51,82097.45,0.0,0.45045,0.00014,28.38332]
[1778073036818,39.51,82097.2,0.0,0.45042,0.00014,28.38293]
[1778073036823,39.51,82097.2,0.0,0.45042,0.00014,28.38293]
[1778073037718,39.51,82096.67,0.0,0.45034,0.00014,28.38208]
[1778073042724,39.5,82096.15,0.0,0.45026,0.00014,28.38118]
[1778073044288,39.5,82095.74,0.0,0.4502,0.00014,28.38049]
[1778073044705,39.5,82095.99,0.0,0.45024,0.00014,28.38088]
[1778073049720,39.5,82096.89,0.0,0.45036,0.00014,28.38232]
[1778073054749,39.5,82094.89,0.0,0.45008,0.00014,28.37913]
[1778073058836,39.5,82101.23,0.0,0.45097,0.00014,28.38923]
[1778073062264,39.5,82104.61,0.0,0.45144,0.00014,28.39453]
[1778073062485,39.5,82104.61,0.0,0.45144,0.00014,28.39453]
[1778073063833,39.5,82100.23,0.0,0.45083,0.00014,28.3876]
[1778073068528,39.5,82100.68,0.0,0.45089,0.00014,28.38831]
[1778073068689,39.5,82100.79,0.0,0.4509,0.00014,28.38849]
[1778073071483,39.5,82100.13,0.0,0.45081,0.00014,28.38744]
[1778073071588,39.5,82100.13,0.0,0.45081,0.00014,28.38744]
[1778073071658,39.5,82099.97,0.0,0.45079,0.00014,28.38719]
[1778073072665,39.49,82092.37,0.0,0.44972,0.00014,28.37502]
[1778073073663,39.49,82083.98,0.0,0.44855,0.00014,28.36138]
[1778073075921,39.49,82080.71,0.0,0.4481,0.00014,28.35599]
[1778073076819,39.49,82088.4,0.0,0.44917,0.00014,28.3686]
[1778073077127,39.49,82088.4,0.0,0.44917,0.00014,28.3686]
[1778073078548,39.49,82093.98,0.0,0.44995,0.00014,28.37761]
[1778073078748,39.49,82097.46,0.0,0.45044,0.00014,28.38318]
[1778073083752,39.49,82101.29,0.0,0.45097,0.00014,28.38925]
[1778073088757,39.49,82099.64,0.0,0.45074,0.00014,28.38663]
[1778073090850,39.49,82106.57,0.0,0.45171,0.00014,28.39754]
[1778073093638,39.49,82108.42,0.0,0.45196,0.00014,28.39681]
[1778073093679,39.49,82108.42,0.0,0.45196,0.00014,28.39681]
[1778073093692,39.49,82108.42,0.0,0.45196,0.00014,28.39681]
[1778073093808,39.49,82112.98,0.0,0.4526,0.00014,28.40387]
[1778073094815,39.49,82119.87,0.0,0.45356,0.00014,28.41439]
[1778073094879,39.49,82119.87,0.0,0.45356,0.00014,28.41439]
[1778073095423,39.49,82119.87,0.0,0.45356,0.00014,28.41439]
[1778073095586,39.49,82119.87,0.0,0.45356,0.00014,28.41439]
[1778073095823,39.49,82130.54,0.0,0.45505,0.00014,28.43037]
[1778073096026,39.49,82130.54,0.0,0.45505,0.00014,28.43037]
[1778073096092,39.49,82130.54,0.0,0.45505,0.00014,28.43037]
[1778073096829,39.49,82119.79,0.0,0.45354,0.00014,28.41425]
[1778073096920,39.49,82119.79,0.0,0.45354,0.00014,28.41425]
[1778073096958,39.49,82119.79,0.0,0.45354,0.00014,28.41425]
[1778073097837,39.49,82111.22,0.0,0.45234,0.00014,28.40111]
[1778073098703,39.49,82111.22,0.0,0.45234,0.00014,28.40111]
[1778073098843,39.49,82116.86,0.0,0.45313,0.00014,28.40978]
[1778073099216,39.49,82116.86,0.0,0.45313,0.00014,28.40978]
[1778073099233,39.49,82116.86,0.0,0.45313,0.00014,28.40978]
[1778073100951,39.49,82123.59,0.0,0.45407,0.00014,28.41997]
[1778073100961,39.49,82123.59,0.0,0.45407,0.00014,28.41997]
[1778073101140,39.49,82123.59,0.0,0.45407,0.00014,28.41997]
[1778073101169,39.49,82123.59,0.0,0.45407,0.00014,28.41997]
[1778073101400,39.49,82123.59,0.0,0.45407,0.00014,28.41997]
[1778073101443,39.49,82123.59,0.0,0.45407,0.00014,28.41997]
[1778073101551,39.49,82123.59,0.0,0.45407,0.00014,28.41997]
[1778073101563,39.49,82123.59,0.0,0.45407,0.00014,28.41997]
[1778073101616,39.49,82127.69,0.0,0.45465,0.00014,28.4261]
[1778073102764,39.49,82127.69,0.0,0.45465,0.00014,28.4261]
[1778073103100,39.49,82145.11,0.0,0.45708,0.00014,28.4515]
[1778073104283,39.49,82145.11,0.0,0.45708,0.00014,28.4515]
[1778073104456,39.48,82153.2,0.0,0.45821,0.00014,28.46294]
[1778073108058,39.48,82150.3,0.0,0.4578,0.00014,28.45881]
[1778073108504,39.48,82151.11,0.0,0.45791,0.00014,28.45994]
[1778073108977,39.48,82151.11,0.0,0.45791,0.00014,28.45994]
[1778073108983,39.48,82151.11,0.0,0.45791,0.00014,28.45994]
[1778073109088,39.48,82151.11,0.0,0.45791,0.00014,28.45994]
[1778073109584,39.48,82154.71,0.0,0.45842,0.00014,28.46497]
[1778073114852,39.47,82157.22,0.0,0.45876,0.00014,28.46841]
[1778073118819,39.47,82157.95,0.0,0.45885,0.00014,28.46936]
[1778073118827,39.47,82157.95,0.0,0.45885,0.00014,28.46936]
[1778073118846,39.46,82160.66,0.0,0.45923,0.00014,28.47309]
[1778073123195,39.46,82164.65,0.0,0.45979,0.00014,28.47851]
[1778073123254,39.46,82165.83,0.0,0.45995,0.00014,28.48011]
[1778073129058,39.45,82167.99,0.0,0.46024,0.00014,28.48298]
[1778073131818,39.45,82165.51,0.0,0.45989,0.00014,28.4796]
[1778073131885,39.45,82165.51,0.0,0.45989,0.00014,28.4796]
[1778073132568,39.45,82164.53,0.0,0.45975,0.00014,28.47823]
[1778073133303,39.45,82164.53,0.0,0.45975,0.00014,28.47823]
[1778073133344,39.45,82164.53,0.0,0.45975,0.00014,28.47823]
[1778073133805,39.45,82164.53,0.0,0.45975,0.00014,28.47823]
[1778073133847,39.45,82164.53,0.0,0.45975,0.00014,28.47823]
[1778073133992,39.45,82159.4,0.0,0.45903,0.00014,28.47117]
[1778073134798,39.45,82147.07,0.0,0.4573,0.00014,28.45385]
[1778073135886,39.45,82147.07,0.0,0.4573,0.00014,28.45385]
[1778073135895,39.44,82146.97,0.0,0.45728,0.00014,28.45369]
[1778073136458,39.44,82134.26,0.0,0.4555,0.00014,28.43527]
[1778073137071,39.44,82134.26,0.0,0.4555,0.00014,28.43527]
[1778073137811,39.44,82140.61,0.0,0.45639,0.00014,28.44453]
[1778073139866,39.44,82148.36,0.0,0.45747,0.00014,28.45562]
[1778073142451,39.44,82148.37,0.0,0.45747,0.00014,28.4556]
[1778073142830,39.43,82147.98,0.0,0.45741,0.00014,28.45503]
[1778073143427,39.43,82147.98,0.0,0.45741,0.00014,28.45503]
[1778073143642,39.43,82147.07,0.0,0.45728,0.00014,28.45374]
[1778073148280,39.43,82139.89,0.0,0.45627,0.00014,28.44336]
[1778073154115,39.43,82137.4,0.0,0.45591,0.00014,28.43611]
[1778073159270,39.43,82142.57,0.0,0.45663,0.00014,28.44358]
[1778073164307,39.42,82144.56,0.0,0.45691,0.00014,28.44643]
[1778073169342,39.42,82143.02,0.0,0.45669,0.00014,28.4442]
[1778073175384,39.42,82140.83,0.0,0.45638,0.00014,28.44101]
[1778073178419,39.42,82138.55,0.0,0.45606,0.00014,28.43768]
[1778073178846,39.42,82138.86,0.0,0.4561,0.00014,28.43812]
[1778073183866,39.42,82136.53,0.0,0.45577,0.00014,28.43469]
[1778073185641,39.41,82136.53,0.0,0.45577,0.00014,28.43468]
[1778073187101,39.41,82133.79,0.0,0.45538,0.00014,28.43064]
[1778073187846,39.41,82123.93,0.0,0.454,0.00014,28.41593]
[1778073189902,39.41,82117.91,0.0,0.45316,0.00014,28.40678]
[1778073191220,39.41,82116.69,0.0,0.45298,0.00014,28.40491]
[1778073191226,39.41,82116.69,0.0,0.45298,0.00014,28.40491]
[1778073191880,39.41,82116.05,0.0,0.45289,0.00014,28.40393]
[1778073196880,39.41,82114.93,0.0,0.45274,0.00014,28.4022]
[1778073201885,39.41,82111.47,0.0,0.45225,0.00014,28.39684]
[1778073201929,39.41,82111.47,0.0,0.45225,0.00014,28.39684]
[1778073201954,39.41,82110.15,0.0,0.45206,0.00014,28.39478]
[1778073206955,39.41,82108.24,0.0,0.4518,0.00014,28.3918]
[1778073207499,39.41,82103.15,0.0,0.45108,0.00014,28.3838]
[1778073207503,39.41,82103.15,0.0,0.45108,0.00014,28.3838]
[1778073207877,39.41,82103.15,0.0,0.45108,0.00014,28.3838]
[1778073207927,39.41,82098.43,0.0,0.45042,0.00014,28.3763]
[1778073212938,39.41,82095.45,0.0,0.45,0.00014,28.36793]
[1778073217960,39.41,82098.63,0.0,0.45045,0.00014,28.37305]
[1778073220912,39.41,82108.58,0.0,0.45184,0.00014,28.38878]
[1778073222786,39.41,82113.13,0.0,0.45248,0.00014,28.39585]
[1778073222792,39.41,82113.13,0.0,0.45248,0.00014,28.39585]
[1778073222921,39.41,82119.12,0.0,0.45332,0.00014,28.40504]
[1778073227930,39.41,82118.67,0.0,0.45325,0.00014,28.40434]
[1778073228370,39.41,82121.93,0.0,0.45371,0.00014,28.40929]
[1778073228919,39.41,82130.04,0.0,0.45485,0.00014,28.42146]
[1778073231903,39.41,82135.86,0.0,0.45566,0.00014,28.43003]
[1778073236923,39.41,82136.1,0.0,0.45569,0.00014,28.43035]
[1778073241947,39.4,82136.72,0.0,0.45577,0.00014,28.43122]
[1778073246970,39.4,82136.56,0.0,0.45575,0.00014,28.43095]
[1778073251979,39.4,82140.32,0.0,0.45627,0.00014,28.4364]
[1778073257004,39.39,82137.59,0.0,0.45588,0.00014,28.43238]
[1778073262033,39.39,82138.1,0.0,0.45595,0.00014,28.43309]
[1778073267050,39.39,82138.98,0.0,0.45607,0.00014,28.43434]
[1778073271023,39.39,82146.85,0.0,0.45717,0.00014,28.44567]
[1778073276023,39.38,82141.67,0.0,0.45643,0.00014,28.43458]
[1778073281042,39.38,82140.9,0.0,0.45632,0.00014,28.43342]
[1778073286070,39.38,82137.34,0.0,0.45581,0.00014,28.42821]
[1778073291088,39.37,82140.14,0.0,0.4562,0.00014,28.43227]
[1778073295483,39.37,82140.49,0.0,0.45625,0.00014,28.43275]
[1778073295867,39.37,82140.49,0.0,0.45625,0.00014,28.43275]
[1778073296989,39.37,82133.7,0.0,0.45529,0.00014,28.42279]
[1778073297193,39.37,82133.7,0.0,0.45529,0.00014,28.42279]
[1778073298035,39.37,82127.0,0.0,0.45435,0.00014,28.41282]
[1778073298635,39.37,82127.0,0.0,0.45435,0.00014,28.41282]
[1778073301201,39.37,82124.4,0.0,0.45399,0.00014,28.4089]
[1778073301826,39.37,82124.4,0.0,0.45399,0.00014,28.4089]
[1778073301960,39.37,82124.4,0.0,0.45399,0.00014,28.4089]
[1778073305875,39.37,82116.1,0.0,0.45282,0.00014,28.39625]
[1778073308059,39.37,82114.95,0.0,0.45266,0.00014,28.39448]
[1778073308447,39.37,82115.59,0.0,0.45275,0.00014,28.39547]
[1778073308970,39.37,82118.32,0.0,0.45314,0.00014,28.39967]
[1778073310573,39.37,82119.62,0.0,0.45332,0.00014,28.40165]
[1778073310984,39.37,82121.23,0.0,0.45354,0.00014,28.40411]
[1778073311301,39.37,82121.23,0.0,0.45354,0.00014,28.40411]
[1778073314078,39.37,82127.55,0.0,0.45443,0.00014,28.41364]
[1778073319086,39.37,82127.84,0.0,0.45447,0.00014,28.41406]
[1778073324090,39.37,82129.55,0.0,0.45471,0.00014,28.41659]
[1778073327532,39.37,82130.22,0.0,0.4548,0.00014,28.41758]
[1778073327805,39.37,82130.22,0.0,0.4548,0.00014,28.41758]
[1778073327926,39.37,82130.22,0.0,0.4548,0.00014,28.41758]
[1778073327938,39.37,82130.22,0.0,0.4548,0.00014,28.41758]
[1778073328017,39.37,82130.22,0.0,0.4548,0.00014,28.41758]
[1778073328588,39.37,82131.42,0.0,0.45497,0.00014,28.41936]
[1778073329042,39.37,82131.42,0.0,0.45497,0.00014,28.41936]
[1778073329029,39.37,82142.12,0.0,0.45647,0.00014,28.43504]
[1778073329180,39.37,82142.12,0.0,0.45647,0.00014,28.43504]
[1778073329514,39.37,82142.12,0.0,0.45647,0.00014,28.43504]
[1778073329543,39.37,82142.12,0.0,0.45647,0.00014,28.43504]
[1778073329581,39.37,82153.8,0.0,0.45811,0.00014,28.45171]
[1778073331073,39.36,82157.76,0.0,0.45866,0.00014,28.45363]
[1778073332471,39.36,82160.6,0.0,0.45906,0.00014,28.45757]
[1778073332490,39.36,82160.6,0.0,0.45906,0.00014,28.45757]
[1778073332580,39.36,82160.6,0.0,0.45906,0.00014,28.45757]
[1778073332609,39.36,82160.6,0.0,0.45906,0.00014,28.45757]
[1778073332679,39.36,82161.23,0.0,0.45914,0.00014,28.45843]
[1778073333480,39.36,82161.23,0.0,0.45914,0.00014,28.45843]
[1778073333488,39.36,82161.23,0.0,0.45914,0.00014,28.45843]
[1778073333523,39.36,82161.83,0.0,0.45923,0.00014,28.45925]
[1778073336312,39.36,82163.64,0.0,0.45948,0.00014,28.4617]
[1778073337008,39.36,82164.66,0.0,0.45962,0.00014,28.46309]
[1778073340821,39.36,82170.32,0.0,0.46041,0.00014,28.47078]
[1778073340849,39.36,82170.32,0.0,0.46041,0.00014,28.47078]
[1778073341651,39.36,82170.86,0.0,0.46049,0.00014,28.4715]
[1778073342070,39.36,82170.37,0.0,0.46042,0.00014,28.47084]
[1778073342783,39.36,82170.37,0.0,0.46042,0.00014,28.47084]
[1778073343094,39.36,82167.58,0.0,0.46003,0.00014,28.46706]
[1778073343111,39.36,82167.58,0.0,0.46003,0.00014,28.46706]
[1778073344011,39.35,82160.56,0.0,0.45904,0.00014,28.45742]
[1778073346026,39.35,82154.4,0.0,0.45817,0.00014,28.4488]
[1778073350254,39.35,82151.58,0.0,0.45777,0.00014,28.44478]
[1778073351011,39.35,82148.39,0.0,0.45732,0.00014,28.44024]
[1778073351843,39.35,82148.39,0.0,0.45732,0.00014,28.44024]
[1778073351854,39.35,82148.39,0.0,0.45732,0.00014,28.44024]
[1778073352071,39.35,82145.39,0.0,0.45689,0.00014,28.43593]
[1778073357679,39.34,82141.72,0.0,0.45637,0.00014,28.43061]
[1778073362713,39.34,82141.06,0.0,0.45628,0.00014,28.42962]
[1778073367750,39.34,82136.85,0.0,0.45568,0.00014,28.42344]
[1778073368149,39.34,82136.85,0.0,0.45568,0.00014,28.42344]
[1778073368630,39.34,82136.85,0.0,0.45568,0.00014,28.42344]
[1778073368844,39.34,82121.32,0.0,0.4535,0.00014,28.40022]
[1778073370025,39.34,82119.04,0.0,0.45318,0.00014,28.39673]
[1778073371599,39.34,82119.04,0.0,0.45318,0.00014,28.39673]
[1778073371827,39.34,82119.04,0.0,0.45318,0.00014,28.39673]
[1778073371869,39.34,82119.04,0.0,0.45318,0.00014,28.39673]
[1778073371919,39.34,82104.39,0.0,0.45112,0.00014,28.37393]
[1778073372214,39.34,82104.39,0.0,0.45112,0.00014,28.37393]
[1778073373905,39.34,82104.39,0.0,0.45112,0.00014,28.37393]
[1778073373908,39.34,82104.39,0.0,0.45112,0.00014,28.37393]
[1778073373937,39.34,82094.34,0.0,0.44971,0.00014,28.35785]
[1778073375881,39.34,82096.3,0.0,0.44998,0.00014,28.36101]
[1778073376120,39.34,82095.43,0.0,0.44986,0.00014,28.35959]
[1778073378535,39.34,82093.18,0.0,0.44954,0.00014,28.35594]
[1778073379133,39.33,82088.35,0.0,0.44886,0.00014,28.34806]
[1778073384145,39.33,82090.71,0.0,0.44919,0.00014,28.35191]
[1778073386354,39.33,82086.89,0.0,0.44865,0.00014,28.34564]
[1778073386364,39.33,82086.89,0.0,0.44865,0.00014,28.34564]
[1778073387115,39.33,82091.9,0.0,0.44936,0.00014,28.35382]
[1778073387881,39.33,82091.9,0.0,0.44936,0.00014,28.35382]
[1778073388066,39.33,82096.19,0.0,0.44996,0.00014,28.36076]
[1778073388712,39.33,82096.19,0.0,0.44996,0.00014,28.36076]
[1778073388840,39.33,82096.19,0.0,0.44996,0.00014,28.36076]
[1778073388921,39.33,82096.19,0.0,0.44996,0.00014,28.36076]
[1778073389052,39.33,82112.69,0.0,0.45228,0.00014,28.38687]
[1778073389193,39.33,82112.69,0.0,0.45228,0.00014,28.38687]
[1778073389342,39.33,82112.69,0.0,0.45228,0.00014,28.38687]
[1778073389410,39.33,82112.69,0.0,0.45228,0.00014,28.38687]
[1778073389549,39.33,82112.69,0.0,0.45228,0.00014,28.38687]
[1778073389595,39.33,82112.69,0.0,0.45228,0.00014,28.38687]
[1778073389648,39.33,82112.69,0.0,0.45228,0.00014,28.38687]
[1778073389818,39.33,82112.69,0.0,0.45228,0.00014,28.38687]
[1778073389859,39.33,82112.69,0.0,0.45228,0.00014,28.38687]
[1778073389871,39.33,82112.69,0.0,0.45228,0.00014,28.38687]
[1778073389910,39.33,82112.69,0.0,0.45228,0.00014,28.38688]
[1778073390198,39.33,82112.69,0.0,0.45228,0.00014,28.38688]
[1778073390912,39.33,82117.62,0.0,0.45297,0.00014,28.39449]
[1778073391233,39.33,82117.62,0.0,0.45297,0.00014,28.39449]
[1778073392007,39.33,82122.69,0.0,0.45368,0.00014,28.39862]
[1778073396280,39.33,82120.54,0.0,0.45337,0.00014,28.39535]
[1778073397126,39.33,82121.26,0.0,0.45347,0.00014,28.39644]
[1778073400060,39.33,82127.55,0.0,0.45436,0.00014,28.40595]
[1778073402339,39.33,82129.83,0.0,0.45468,0.00014,28.40935]
[1778073402362,39.33,82129.83,0.0,0.45468,0.00014,28.40935]
[1778073402394,39.33,82129.83,0.0,0.45468,0.00014,28.40935]
[1778073403482,39.33,82130.39,0.0,0.45476,0.00014,28.41018]
[1778073404367,39.33,82136.48,0.0,0.45561,0.00014,28.4192]
[1778073404374,39.33,82136.48,0.0,0.45561,0.00014,28.4192]
[1778073404405,39.33,82136.48,0.0,0.45561,0.00014,28.4192]
[1778073404536,39.33,82136.48,0.0,0.45561,0.00014,28.4192]
[1778073404554,39.33,82136.48,0.0,0.45561,0.00014,28.4192]
[1778073404761,39.33,82136.48,0.0,0.45561,0.00014,28.4192]
[1778073404791,39.33,82136.48,0.0,0.45561,0.00014,28.4192]
[1778073404957,39.33,82136.48,0.0,0.45561,0.00014,28.4192]
[1778073404974,39.33,82136.48,0.0,0.45561,0.00014,28.4192]
[1778073405165,39.33,82140.34,0.0,0.45615,0.00014,28.42484]
[1778073405672,39.33,82140.34,0.0,0.45615,0.00014,28.42484]
[1778073406016,39.33,82140.34,0.0,0.45615,0.00014,28.42484]
[1778073406432,39.33,82140.34,0.0,0.45615,0.00014,28.42484]
[1778073407156,39.33,82138.16,0.0,0.45585,0.00014,28.42165]
[1778073412167,39.33,82141.62,0.0,0.45633,0.00014,28.42668]
[1778073412495,39.33,82140.8,0.0,0.45621,0.00014,28.42548]
[1778073412506,39.33,82140.8,0.0,0.45621,0.00014,28.42548]
[1778073412761,39.33,82140.8,0.0,0.45621,0.00014,28.42548]
[1778073412804,39.33,82140.8,0.0,0.45621,0.00014,28.42548]
[1778073412986,39.33,82140.8,0.0,0.45621,0.00014,28.42548]
[1778073413016,39.33,82140.8,0.0,0.45621,0.00014,28.42548]
[1778073413086,39.33,82139.72,0.0,0.45606,0.00014,28.4239]
[1778073413196,39.33,82139.72,0.0,0.45606,0.00014,28.4239]
[1778073413224,39.33,82139.72,0.0,0.45606,0.00014,28.4239]
[1778073413950,39.33,82139.72,0.0,0.45606,0.00014,28.4239]
[1778073414136,39.33,82141.07,0.0,0.45625,0.00014,28.42586]
[1778073414475,39.33,82141.07,0.0,0.45625,0.00014,28.42586]
[1778073415155,39.33,82143.56,0.0,0.4566,0.00014,28.42946]
[1778073416748,39.33,82146.45,0.0,0.45701,0.00014,28.43362]
[1778073417094,39.33,82146.45,0.0,0.45701,0.00014,28.43362]
[1778073422130,39.32,82144.83,0.0,0.45678,0.00014,28.43128]
[1778073424143,39.32,82134.72,0.0,0.45535,0.00014,28.41652]
[1778073429179,39.32,82135.25,0.0,0.45542,0.00014,28.41728]
[1778073433839,39.32,82136.51,0.0,0.4556,0.00014,28.41912]
[1778073434010,39.32,82142.76,0.0,0.45648,0.00014,28.42824]
[1778073434710,39.32,82142.76,0.0,0.45648,0.00014,28.42824]
[1778073434720,39.32,82142.76,0.0,0.45648,0.00014,28.42824]
[1778073434730,39.32,82142.76,0.0,0.45648,0.00014,28.42824]
[1778073434758,39.32,82142.76,0.0,0.45648,0.00014,28.42824]
[1778073434992,39.32,82142.76,0.0,0.45648,0.00014,28.42824]
[1778073434995,39.32,82142.76,0.0,0.45648,0.00014,28.42824]
[1778073435025,39.32,82142.76,0.0,0.45648,0.00014,28.42824]
[1778073435085,39.32,82148.94,0.0,0.45735,0.00014,28.43712]
[1778073435218,39.32,82148.94,0.0,0.45735,0.00014,28.43712]
[1778073435220,39.32,82148.94,0.0,0.45735,0.00014,28.43712]
[1778073435264,39.32,82148.94,0.0,0.45735,0.00014,28.43712]
[1778073435435,39.32,82148.94,0.0,0.45735,0.00014,28.43712]
[1778073435471,39.32,82148.94,0.0,0.45735,0.00014,28.43712]
[1778073435662,39.32,82148.94,0.0,0.45735,0.00014,28.43712]
[1778073435683,39.32,82148.94,0.0,0.45735,0.00014,28.43712]
[1778073435860,39.32,82148.94,0.0,0.45735,0.00014,28.43712]
[1778073435883,39.32,82148.94,0.0,0.45735,0.00014,28.43712]
[1778073436062,39.32,82148.94,0.0,0.45735,0.00014,28.43712]
[1778073436081,39.32,82148.94,0.0,0.45735,0.00014,28.43712]
[1778073436090,39.32,82148.94,0.0,0.45735,0.00014,28.43712]
[1778073436092,39.32,82148.94,0.0,0.45735,0.00014,28.43712]
[1778073436163,39.32,82153.67,0.0,0.45801,0.00014,28.44382]
[1778073437344,39.32,82152.17,0.0,0.4578,0.00014,28.4417]
[1778073437348,39.32,82152.17,0.0,0.4578,0.00014,28.4417]
[1778073437350,39.32,82152.17,0.0,0.4578,0.00014,28.4417]
[1778073438133,39.32,82150.62,0.0,0.45758,0.00014,28.43949]
[1778073439473,39.32,82150.24,0.0,0.45753,0.00014,28.43895]
[1778073440161,39.32,82150.03,0.0,0.4575,0.00014,28.43864]
[1778073442175,39.32,82139.39,0.0,0.456,0.00014,28.42329]
[1778073443852,39.31,82139.49,0.0,0.45601,0.00014,28.42343]
[1778073443860,39.31,82139.49,0.0,0.45601,0.00014,28.42343]
[1778073444162,39.31,82136.61,0.0,0.45561,0.00014,28.4192]
[1778073448215,39.31,82127.81,0.0,0.45437,0.00014,28.40611]
[1778073453220,39.31,82126.52,0.0,0.45418,0.00014,28.40055]
[1778073456220,39.31,82138.04,0.0,0.4558,0.00014,28.41766]
[1778073461221,39.31,82141.19,0.0,0.45624,0.00014,28.42224]
[1778073461196,39.31,82147.44,0.0,0.45712,0.00014,28.43126]
[1778073463194,39.31,82158.35,0.0,0.45865,0.00014,28.44666]
[1778073466237,39.31,82153.18,0.0,0.45792,0.00014,28.43939]
[1778073467091,39.31,82150.17,0.0,0.45749,0.00014,28.43511]
[1778073467183,39.3,82153.01,0.0,0.45789,0.00014,28.43912]
[1778073469181,39.3,82161.93,0.0,0.45914,0.00014,28.45156]
[1778073473165,39.3,82168.87,0.0,0.46012,0.00014,28.46106]
[1778073478185,39.3,82169.72,0.0,0.46023,0.00014,28.46217]
[1778073483189,39.29,82169.62,0.0,0.46021,0.00014,28.46197]
[1778073485742,39.29,82167.33,0.0,0.45988,0.00014,28.45882]
[1778073487276,39.28,82157.76,0.0,0.45853,0.00014,28.44558]
[1778073492294,39.28,82153.49,0.0,0.45792,0.00014,28.43952]
[1778073497299,39.27,82151.86,0.0,0.45768,0.00014,28.43715]
[1778073502314,39.27,82150.56,0.0,0.45749,0.00014,28.43525]
[1778073507343,39.26,82144.52,0.0,0.45664,0.00014,28.42653]
[1778073510171,39.26,82140.44,0.0,0.45606,0.00014,28.42059]
[1778073513318,39.26,82136.3,0.0,0.45547,0.00014,28.41088]
[1778073513323,39.26,82136.3,0.0,0.45547,0.00014,28.41088]
[1778073513775,39.26,82136.3,0.0,0.45547,0.00014,28.41088]
[1778073518812,39.26,82132.65,0.0,0.45495,0.00014,28.40544]
[1778073523846,39.26,82130.08,0.0,0.45458,0.00014,28.40158]
[1778073528422,39.25,82134.7,0.0,0.45523,0.00014,28.40845]
[1778073528461,39.25,82134.7,0.0,0.45523,0.00014,28.40845]
[1778073528632,39.25,82134.7,0.0,0.45523,0.00014,28.40845]
[1778073528881,39.25,82133.93,0.0,0.45512,0.00014,28.4073]
[1778073529765,39.25,82133.93,0.0,0.45512,0.00014,28.4073]
[1778073530297,39.25,82121.52,0.0,0.45337,0.00014,28.3886]
[1778073535314,39.25,82116.66,0.0,0.45269,0.00014,28.38114]
[1778073540329,39.25,82116.62,0.0,0.45269,0.00014,28.38108]
[1778073540507,39.25,82116.62,0.0,0.45269,0.00014,28.38108]
[1778073540518,39.25,82116.62,0.0,0.45269,0.00014,28.38108]
[1778073541228,39.25,82116.48,0.0,0.45267,0.00014,28.38087]
[1778073541473,39.25,82116.48,0.0,0.45267,0.00014,28.38087]
[1778073542239,39.25,82100.06,0.0,0.45035,0.00014,28.35499]
[1778073543263,39.25,82096.7,0.0,0.44988,0.00014,28.34957]
[1778073548263,39.25,82099.58,0.0,0.45028,0.00014,28.35417]
[1778073548273,39.25,82108.19,0.0,0.45149,0.00014,28.36787]
[1778073550032,39.25,82111.14,0.0,0.45191,0.00014,28.3725]
[1778073551999,39.25,82112.55,0.0,0.45211,0.00014,28.37471]
[1778073557080,39.25,82102.77,0.0,0.45073,0.00014,28.35928]
[1778073560604,39.25,82098.7,0.0,0.45015,0.00014,28.35275]
[1778073561109,39.25,82097.41,0.0,0.44997,0.00014,28.35066]
[1778073562518,39.25,82096.42,0.0,0.44983,0.00014,28.34905]
[1778073562611,39.25,82096.42,0.0,0.44983,0.00014,28.34905]
[1778073563211,39.25,82095.62,0.0,0.44972,0.00014,28.34774]
[1778073564985,39.25,82095.62,0.0,0.44972,0.00014,28.34774]
[1778073564989,39.25,82095.62,0.0,0.44972,0.00014,28.34774]
[1778073565136,39.25,82093.49,0.0,0.44942,0.00014,28.34428]
[1778073568229,39.24,82095.26,0.0,0.44966,0.00014,28.34714]
[1778073570289,39.24,82089.22,0.0,0.44881,0.00014,28.33727]
[1778073570298,39.24,82089.22,0.0,0.44881,0.00014,28.33727]
[1778073571324,39.24,82088.75,0.0,0.44874,0.00014,28.33288]
[1778073574843,39.24,82092.33,0.0,0.44924,0.00014,28.33872]
[1778073575256,39.24,82073.06,0.0,0.44653,0.00014,28.30663]
[1778073575432,39.24,82073.06,0.0,0.44653,0.00014,28.30663]
[1778073575468,39.24,82073.06,0.0,0.44653,0.00014,28.30663]
[1778073575487,39.24,82073.06,0.0,0.44653,0.00014,28.30663]
[1778073575852,39.24,82073.06,0.0,0.44653,0.00014,28.30663]
[1778073575925,39.24,82073.06,0.0,0.44653,0.00014,28.30663]
[1778073576061,39.24,82073.06,0.0,0.44653,0.00014,28.30663]
[1778073576065,39.24,82073.06,0.0,0.44653,0.00014,28.30663]
[1778073576182,39.24,82073.06,0.0,0.44653,0.00014,28.30663]
[1778073576243,39.24,82073.06,0.0,0.44653,0.00014,28.30663]
[1778073576260,39.24,82073.06,0.0,0.44653,0.00014,28.30663]
[1778073576283,39.24,82073.06,0.0,0.44653,0.00014,28.30663]
[1778073576309,39.24,82073.06,0.0,0.44653,0.00014,28.30663]
[1778073576283,39.24,82056.8,0.0,0.44424,0.00014,28.27853]
[1778073576442,39.24,82056.8,0.0,0.44424,0.00014,28.27853]
[1778073576487,39.24,82056.8,0.0,0.44424,0.00014,28.27853]
[1778073576691,39.24,82056.8,0.0,0.44424,0.00014,28.27853]
[1778073576728,39.24,82056.8,0.0,0.44424,0.00014,28.27853]
[1778073576889,39.24,82056.8,0.0,0.44424,0.00014,28.27853]
[1778073576908,39.24,82056.8,0.0,0.44424,0.00014,28.27853]
[1778073577111,39.24,82056.8,0.0,0.44424,0.00014,28.27853]
[1778073577141,39.24,82056.8,0.0,0.44424,0.00014,28.27853]
[1778073577227,39.24,82056.8,0.0,0.44424,0.00014,28.27852]
[1778073577470,39.24,82056.8,0.0,0.44424,0.00014,28.27852]
[1778073577515,39.24,82056.8,0.0,0.44424,0.00014,28.27852]
[1778073577672,39.24,82056.8,0.0,0.44424,0.00014,28.27852]
[1778073577729,39.24,82056.8,0.0,0.44424,0.00014,28.27852]
[1778073577895,39.24,82056.8,0.0,0.44424,0.00014,28.27852]
[1778073577943,39.24,82056.8,0.0,0.44424,0.00014,28.27852]
[1778073577944,39.24,82056.8,0.0,0.44424,0.00014,28.27852]
[1778073578234,39.24,82052.79,0.0,0.44367,0.00014,28.27144]
[1778073579329,39.24,82052.79,0.0,0.44367,0.00014,28.27144]
[1778073580361,39.24,82049.5,0.0,0.4432,0.00014,28.2655]
[1778073580331,39.23,82050.5,0.0,0.44333,0.00014,28.26721]
[1778073581284,39.23,82051.06,0.0,0.4434,0.00014,28.26812]
[1778073582132,39.23,82051.06,0.0,0.4434,0.00014,28.26812]
[1778073582370,39.22,82050.66,0.0,0.44334,0.00014,28.26732]
[1778073582404,39.22,82050.66,0.0,0.44334,0.00014,28.26732]
[1778073585154,39.21,82055.33,0.0,0.44398,0.00014,28.27541]
[1778073590318,39.19,82052.68,0.0,0.44357,0.00014,28.27035]
[1778073595353,39.19,82053.33,0.0,0.44366,0.00014,28.27146]
[1778073597820,39.19,82053.69,0.0,0.44371,0.00014,28.27208]
[1778073598106,39.19,82053.69,0.0,0.44371,0.00014,28.27208]
[1778073598288,39.19,82053.69,0.0,0.44371,0.00014,28.27208]
[1778073598359,39.19,82053.69,0.0,0.44371,0.00014,28.27208]
[1778073598374,39.19,82051.28,0.0,0.44337,0.00014,28.26779]
[1778073599383,39.19,82041.22,0.0,0.44195,0.00014,28.24968]
[1778073600385,39.19,82030.89,0.0,0.44049,0.00014,28.23073]
[1778073600535,39.19,82030.89,0.0,0.44049,0.00014,28.23073]
[1778073604400,39.18,82028.09,0.0,0.44009,0.00014,28.22549]
[1778073604406,39.18,82028.09,0.0,0.44009,0.00014,28.22549]
[1778073605288,39.18,82028.2,0.0,0.44011,0.00014,28.22567]
[1778073608450,39.18,82026.7,0.0,0.43989,0.00014,28.22283]
[1778073608519,39.18,82026.7,0.0,0.43989,0.00014,28.22283]
[1778073608545,39.18,82026.7,0.0,0.43989,0.00014,28.22283]
[1778073608604,39.18,82026.7,0.0,0.43989,0.00014,28.22283]
[1778073608700,39.18,82026.7,0.0,0.43989,0.00014,28.22283]
[1778073609045,39.18,82026.7,0.0,0.43989,0.00014,28.22283]
[1778073609135,39.18,82026.7,0.0,0.43989,0.00014,28.22283]
[1778073609172,39.18,82026.7,0.0,0.43989,0.00014,28.22283]
[1778073609336,39.18,82026.7,0.0,0.43989,0.00014,28.22283]
[1778073609351,39.18,82026.7,0.0,0.43989,0.00014,28.22283]
[1778073609271,39.18,82027.1,0.0,0.43995,0.00014,28.22358]
[1778073609564,39.18,82027.1,0.0,0.43995,0.00014,28.22358]
[1778073609588,39.18,82027.1,0.0,0.43995,0.00014,28.22358]
[1778073609599,39.18,82027.1,0.0,0.43995,0.00014,28.22358]
[1778073609790,39.18,82027.1,0.0,0.43995,0.00014,28.22358]
[1778073609820,39.18,82027.1,0.0,0.43995,0.00014,28.22358]
[1778073609827,39.18,82027.1,0.0,0.43995,0.00014,28.22358]
[1778073610318,39.18,82016.44,0.0,0.43845,0.00014,28.20349]
[1778073611361,39.18,82005.49,0.0,0.43691,0.00014,28.18245]
[1778073612396,39.18,81995.06,0.0,0.43545,0.00014,28.16204]
[1778073612450,39.18,81995.06,0.0,0.43545,0.00014,28.16204]
[1778073613170,39.18,81995.06,0.0,0.43545,0.00014,28.16204]
[1778073613204,39.18,81995.06,0.0,0.43545,0.00014,28.16204]
[1778073613241,39.18,81995.06,0.0,0.43545,0.00014,28.16204]
[1778073613265,39.18,81995.06,0.0,0.43545,0.00014,28.16204]
[1778073613329,39.18,81987.02,0.0,0.43432,0.00014,28.14603]
[1778073613435,39.18,81987.02,0.0,0.43432,0.00014,28.14603]
[1778073613472,39.18,81987.02,0.0,0.43432,0.00014,28.14603]
[1778073613635,39.18,81987.02,0.0,0.43432,0.00014,28.14603]
[1778073613651,39.18,81987.02,0.0,0.43432,0.00014,28.14603]
[1778073613899,39.18,81978.28,0.0,0.43309,0.00014,28.12838]
[1778073614902,39.18,81978.28,0.0,0.43309,0.00014,28.12838]
[1778073614908,39.18,81978.28,0.0,0.43309,0.00014,28.12838]
[1778073615139,39.18,81975.34,0.0,0.43267,0.00014,28.12237]
[1778073617194,39.18,81988.31,0.0,0.43449,0.00014,28.14857]
[1778073617813,39.18,81988.31,0.0,0.43449,0.00014,28.14857]
[1778073617821,39.18,81988.31,0.0,0.43449,0.00014,28.14857]
[1778073618297,39.18,81989.98,0.0,0.43472,0.00014,28.15187]
[1778073620495,39.18,81989.88,0.0,0.43471,0.00014,28.15166]
[1778073621332,39.18,81986.67,0.0,0.43426,0.00014,28.14524]
[1778073622392,39.18,81976.74,0.0,0.43286,0.00014,28.12514]
[1778073623327,39.18,81974.08,0.0,0.43249,0.00014,28.11969]
[1778073624775,39.17,81976.32,0.0,0.4328,0.00014,28.12425]
[1778073626700,39.17,81975.78,0.0,0.43272,0.00014,28.12312]
[1778073627309,39.17,81967.34,0.0,0.43154,0.00014,28.10574]
[1778073628804,39.17,81964.49,0.0,0.43114,0.00014,28.09978]
[1778073629301,39.17,81964.6,0.0,0.43115,0.00014,28.09998]
[1778073632376,39.17,81975.82,0.0,0.43271,0.00014,28.11943]
[1778073634358,39.17,81990.8,0.0,0.43481,0.00014,28.14965]
[1778073635361,39.17,81997.63,0.0,0.43577,0.00014,28.16318]
[1778073636316,39.17,81997.63,0.0,0.43577,0.00014,28.16318]
[1778073636369,39.17,82006.3,0.0,0.43699,0.00014,28.18012]
[1778073636612,39.17,82006.3,0.0,0.43699,0.00014,28.18012]
[1778073636828,39.17,82006.3,0.0,0.43699,0.00014,28.18012]
[1778073637173,39.17,82006.3,0.0,0.43699,0.00014,28.18012]
[1778073637302,39.17,82028.63,0.0,0.44013,0.00014,28.22254]
[1778073637589,39.17,82028.63,0.0,0.44013,0.00014,28.22254]
[1778073637934,39.17,82028.63,0.0,0.44013,0.00014,28.22254]
[1778073638384,39.17,82028.63,0.0,0.44013,0.00014,28.22254]
[1778073638405,39.17,82058.51,0.0,0.44434,0.00014,28.2766]
[1778073638588,39.17,82058.51,0.0,0.44434,0.00014,28.2766]
[1778073638793,39.17,82058.51,0.0,0.44434,0.00014,28.2766]
[1778073638931,39.17,82058.51,0.0,0.44434,0.00014,28.2766]
[1778073639424,39.17,82058.51,0.0,0.44434,0.00014,28.2766]
[1778073639785,39.17,82064.3,0.0,0.44516,0.00014,28.28671]
[1778073639905,39.17,82064.3,0.0,0.44516,0.00014,28.28671]
[1778073640013,39.17,82064.3,0.0,0.44516,0.00014,28.28671]
[1778073640046,39.17,82064.3,0.0,0.44516,0.00014,28.28671]
[1778073640215,39.17,82064.3,0.0,0.44516,0.00014,28.28671]
[1778073640255,39.17,82064.3,0.0,0.44516,0.00014,28.28671]
[1778073640356,39.17,82066.27,0.0,0.44543,0.00014,28.29011]
[1778073640461,39.17,82066.27,0.0,0.44543,0.00014,28.29011]
[1778073640495,39.17,82066.27,0.0,0.44543,0.00014,28.29011]
[1778073640636,39.17,82066.27,0.0,0.44543,0.00014,28.29011]
[1778073640825,39.17,82066.27,0.0,0.44543,0.00014,28.29011]
[1778073640951,39.17,82066.27,0.0,0.44543,0.00014,28.29011]
[1778073641363,39.17,82064.83,0.0,0.44523,0.00014,28.2876]
[1778073642209,39.17,82064.83,0.0,0.44523,0.00014,28.2876]
[1778073642240,39.17,82064.83,0.0,0.44523,0.00014,28.2876]
[1778073642370,39.17,82064.83,0.0,0.44523,0.00014,28.2876]
[1778073642382,39.17,82064.83,0.0,0.44523,0.00014,28.2876]
[1778073642406,39.17,82064.83,0.0,0.44523,0.00014,28.2876]
[1778073642430,39.16,82071.02,0.0,0.4461,0.00014,28.29825]
[1778073642484,39.16,82071.02,0.0,0.4461,0.00014,28.29825]
[1778073642555,39.16,82071.02,0.0,0.4461,0.00014,28.29825]
[1778073642706,39.16,82071.02,0.0,0.4461,0.00014,28.29825]
[1778073642732,39.16,82071.02,0.0,0.4461,0.00014,28.29825]
[1778073642795,39.16,82071.02,0.0,0.4461,0.00014,28.29825]
[1778073642920,39.16,82071.02,0.0,0.4461,0.00014,28.29825]
[1778073642961,39.16,82071.02,0.0,0.4461,0.00014,28.29825]
[1778073642986,39.16,82071.02,0.0,0.4461,0.00014,28.29825]
[1778073643042,39.16,82071.02,0.0,0.4461,0.00014,28.29825]
[1778073643107,39.16,82071.02,0.0,0.4461,0.00014,28.29825]
[1778073643138,39.16,82071.02,0.0,0.4461,0.00014,28.29825]
[1778073643200,39.16,82071.02,0.0,0.4461,0.00014,28.29825]
[1778073643232,39.16,82071.02,0.0,0.4461,0.00014,28.29825]
[1778073643266,39.16,82071.02,0.0,0.4461,0.00014,28.29825]
[1778073643332,39.16,82071.02,0.0,0.4461,0.00014,28.29825]
[1778073643360,39.16,82071.02,0.0,0.4461,0.00014,28.29825]
[1778073643362,39.16,82071.02,0.0,0.4461,0.00014,28.29825]
[1778073643367,39.16,82078.24,0.0,0.44711,0.00014,28.3105]
[1778073643485,39.16,82078.24,0.0,0.44711,0.00014,28.3105]
[1778073643564,39.16,82078.24,0.0,0.44711,0.00014,28.3105]
[1778073643603,39.16,82078.24,0.0,0.44711,0.00014,28.3105]
[1778073643762,39.16,82078.24,0.0,0.44711,0.00014,28.3105]
[1778073643786,39.16,82078.24,0.0,0.44711,0.00014,28.3105]
[1778073643988,39.16,82078.24,0.0,0.44711,0.00014,28.3105]
[1778073644020,39.16,82078.24,0.0,0.44711,0.00014,28.3105]
[1778073644185,39.16,82078.24,0.0,0.44711,0.00014,28.3105]
[1778073644198,39.16,82078.24,0.0,0.44711,0.00014,28.3105]
[1778073644410,39.16,82078.24,0.0,0.44711,0.00014,28.3105]
[1778073644425,39.16,82079.71,0.0,0.44732,0.00014,28.31298]
[1778073644437,39.16,82079.71,0.0,0.44732,0.00014,28.31298]
[1778073644612,39.16,82079.71,0.0,0.44732,0.00014,28.31298]
[1778073644643,39.16,82079.71,0.0,0.44732,0.00014,28.31298]
[1778073645034,39.16,82079.71,0.0,0.44732,0.00014,28.31298]
[1778073645358,39.16,82078.27,0.0,0.44712,0.00014,28.31055]
[1778073646885,39.16,82077.98,0.0,0.44708,0.00014,28.31006]
[1778073647175,39.16,82077.98,0.0,0.44708,0.00014,28.31006]
[1778073647401,39.16,82082.03,0.0,0.44765,0.00014,28.31687]
[1778073647490,39.16,82082.03,0.0,0.44765,0.00014,28.31687]
[1778073647538,39.16,82082.03,0.0,0.44765,0.00014,28.31687]
[1778073647610,39.16,82082.03,0.0,0.44765,0.00014,28.31687]
[1778073648015,39.16,82082.03,0.0,0.44765,0.00014,28.31687]
[1778073648211,39.16,82082.03,0.0,0.44765,0.00014,28.31687]
[1778073648362,39.16,82082.03,0.0,0.44765,0.00014,28.31687]
[1778073648391,39.16,82082.03,0.0,0.44765,0.00014,28.31687]
[1778073648316,39.16,82060.95,0.0,0.44468,0.00014,28.2808]
[1778073648585,39.16,82060.95,0.0,0.44468,0.00014,28.2808]
[1778073648604,39.16,82060.95,0.0,0.44468,0.00014,28.2808]
[1778073648785,39.16,82060.95,0.0,0.44468,0.00014,28.2808]
[1778073648814,39.16,82060.95,0.0,0.44468,0.00014,28.2808]
[1778073649011,39.16,82060.95,0.0,0.44468,0.00014,28.2808]
[1778073649045,39.16,82060.95,0.0,0.44468,0.00014,28.2808]
[1778073649251,39.16,82060.95,0.0,0.44468,0.00014,28.2808]
[1778073649410,39.16,82045.97,0.0,0.44257,0.00014,28.25423]
[1778073650338,39.16,82045.37,0.0,0.44248,0.00014,28.25315]
[1778073651082,39.16,82045.37,0.0,0.44248,0.00014,28.25315]
[1778073651305,39.16,82045.18,0.0,0.44246,0.00014,28.2528]
[1778073656136,39.16,82045.33,0.0,0.44247,0.00014,28.25304]
[1778073656205,39.16,82045.33,0.0,0.44247,0.00014,28.25304]
[1778073657082,39.16,82045.92,0.0,0.44256,0.00014,28.25409]
[1778073657118,39.16,82045.92,0.0,0.44256,0.00014,28.25409]
[1778073659111,39.16,82039.9,0.0,0.44171,0.00014,28.24317]
[1778073659176,39.16,82041.4,0.0,0.44192,0.00014,28.2459]
[1778073660577,39.16,82041.4,0.0,0.44192,0.00014,28.24589]
[1778073660989,39.16,82042.52,0.0,0.44207,0.00014,28.24792]
[1778073662786,39.16,82039.34,0.0,0.44163,0.00014,28.24213]
[1778073662794,39.16,82039.34,0.0,0.44163,0.00014,28.24213]
[1778073663353,39.16,82039.34,0.0,0.44163,0.00014,28.24213]
[1778073663446,39.16,82039.83,0.0,0.44169,0.00014,28.24302]
[1778073663785,39.16,82039.83,0.0,0.44169,0.00014,28.24302]
[1778073663962,39.16,82039.83,0.0,0.44169,0.00014,28.24302]
[1778073664361,39.16,82032.02,0.0,0.44059,0.00014,28.22868]
[1778073667379,39.16,82025.64,0.0,0.4397,0.00014,28.21681]
[1778073669801,39.16,82020.04,0.0,0.43891,0.00014,28.20629]
[1778073669806,39.16,82020.04,0.0,0.43891,0.00014,28.20629]
[1778073670432,39.16,82020.47,0.0,0.43897,0.00014,28.20712]
[1778073675445,39.16,82022.52,0.0,0.43925,0.00014,28.21092]
[1778073680466,39.16,82025.28,0.0,0.43964,0.00014,28.21611]
[1778073681453,39.16,82018.61,0.0,0.4387,0.00014,28.20353]
[1778073684423,39.16,82026.03,0.0,0.43975,0.00014,28.21751]
[1778073685219,39.16,82026.03,0.0,0.43975,0.00014,28.21751]
[1778073685450,39.16,82025.77,0.0,0.43971,0.00014,28.21702]
[1778073689404,39.16,82024.09,0.0,0.43947,0.00014,28.21387]
[1778073689414,39.16,82016.7,0.0,0.43843,0.00014,28.19989]
[1778073692237,39.16,82007.15,0.0,0.43708,0.00014,28.1779]
[1778073695231,39.16,82000.64,0.0,0.43616,0.00014,28.16523]
[1778073697508,39.16,82001.25,0.0,0.43625,0.00014,28.16644]
[1778073698399,39.16,81997.37,0.0,0.43571,0.00014,28.15882]
[1778073698815,39.16,81997.37,0.0,0.43571,0.00014,28.15882]
[1778073698825,39.16,81997.37,0.0,0.43571,0.00014,28.15882]
[1778073699259,39.16,81997.37,0.0,0.43571,0.00014,28.15882]
[1778073704294,39.16,82003.12,0.0,0.43651,0.00014,28.17006]
[1778073705566,39.16,82006.1,0.0,0.43693,0.00014,28.17585]
[1778073706308,39.16,82008.46,0.0,0.43726,0.00014,28.18041]
[1778073707609,39.15,82008.0,0.0,0.4372,0.00014,28.17951]
[1778073708462,39.15,82008.82,0.0,0.43731,0.00014,28.18108]
[1778073712389,39.15,82011.9,0.0,0.43774,0.00014,28.18701]
[1778073712454,39.15,82012.05,0.0,0.43776,0.00014,28.1873]
[1778073714421,39.15,82012.24,0.0,0.43779,0.00014,28.18766]
[1778073714449,39.15,82012.24,0.0,0.43779,0.00014,28.18766]
[1778073714474,39.15,82012.24,0.0,0.43779,0.00014,28.18766]
[1778073714488,39.15,82012.63,0.0,0.43785,0.00014,28.18841]
[1778073715489,39.15,82012.63,0.0,0.43785,0.00014,28.18841]
[1778073715490,39.15,82049.4,0.0,0.44302,0.00014,28.25658]
[1778073715694,39.15,82049.4,0.0,0.44302,0.00014,28.25658]
[1778073716085,39.15,82049.4,0.0,0.44302,0.00014,28.25658]
[1778073716305,39.15,82049.4,0.0,0.44302,0.00014,28.25658]
[1778073716486,39.15,82049.4,0.0,0.44302,0.00014,28.25658]
[1778073716381,39.15,82049.8,0.0,0.44308,0.00014,28.25731]
[1778073716776,39.15,82049.8,0.0,0.44308,0.00014,28.25731]
[1778073716885,39.15,82049.8,0.0,0.44308,0.00014,28.25731]
[1778073716973,39.15,82049.8,0.0,0.44308,0.00014,28.25731]
[1778073717116,39.15,82049.8,0.0,0.44308,0.00014,28.25731]
[1778073717153,39.15,82049.8,0.0,0.44308,0.00014,28.25731]
[1778073717336,39.15,82049.8,0.0,0.44308,0.00014,28.25731]
[1778073717369,39.15,82049.8,0.0,0.44308,0.00014,28.25731]
[1778073717390,39.15,82049.33,0.0,0.44301,0.00014,28.25646]
[1778073717536,39.15,82049.33,0.0,0.44301,0.00014,28.25646]
[1778073717550,39.15,82049.33,0.0,0.44301,0.00014,28.25646]
[1778073717736,39.15,82049.33,0.0,0.44301,0.00014,28.25646]
[1778073718416,39.15,82049.33,0.0,0.44301,0.00014,28.25646]
[1778073718395,39.15,82049.33,0.0,0.44301,0.00014,28.25645]
[1778073719402,39.15,82050.22,0.0,0.44314,0.00014,28.25804]
[1778073721286,39.15,82050.24,0.0,0.44314,0.00014,28.25807]
[1778073721507,39.15,82048.53,0.0,0.4429,0.00014,28.255]
[1778073723448,39.15,82048.53,0.0,0.4429,0.00014,28.25499]
[1778073723455,39.15,82048.53,0.0,0.4429,0.00014,28.25499]
[1778073723472,39.15,82051.8,0.0,0.44336,0.00014,28.26083]
[1778073725699,39.15,82045.85,0.0,0.44252,0.00014,28.25015]
[1778073725709,39.15,82045.85,0.0,0.44252,0.00014,28.25015]
[1778073725798,39.15,82045.85,0.0,0.44252,0.00014,28.25015]
[1778073726451,39.15,82045.85,0.0,0.44252,0.00014,28.25015]
[1778073728304,39.15,82043.41,0.0,0.44217,0.00014,28.24574]
[1778073729842,39.15,82038.99,0.0,0.44155,0.00014,28.23769]
[1778073730508,39.15,82020.69,0.0,0.43897,0.00014,28.20368]
[1778073730900,39.15,82020.69,0.0,0.43897,0.00014,28.20368]
[1778073730916,39.15,82020.69,0.0,0.43897,0.00014,28.20368]
[1778073731494,39.15,82020.69,0.0,0.43897,0.00014,28.20368]
[1778073732458,39.15,82018.26,0.0,0.43863,0.00014,28.19905]
[1778073733241,39.15,82018.26,0.0,0.43863,0.00014,28.19905]
[1778073733250,39.15,82018.26,0.0,0.43863,0.00014,28.19905]
[1778073733509,39.15,82018.26,0.0,0.43863,0.00014,28.19902]
[1778073737537,39.15,82026.25,0.0,0.43975,0.00014,28.21406]
[1778073738545,39.15,82032.94,0.0,0.44069,0.00014,28.2265]
[1778073743580,39.15,82037.45,0.0,0.44132,0.00014,28.23477]
[1778073748614,39.14,82033.63,0.0,0.44078,0.00014,28.22771]
[1778073752114,39.14,82032.5,0.0,0.44062,0.00014,28.22561]
[1778073752127,39.14,82032.5,0.0,0.44062,0.00014,28.22561]
[1778073752132,39.14,82025.12,0.0,0.43957,0.00014,28.20822]
[1778073754127,39.14,82025.12,0.0,0.43957,0.00014,28.20822]
[1778073754146,39.14,82025.13,0.0,0.43957,0.00014,28.20824]
[1778073759393,39.14,82027.19,0.0,0.43986,0.00014,28.21209]
[1778073761617,39.14,82033.84,0.0,0.4408,0.00014,28.22442]
[1778073766641,39.14,82037.01,0.0,0.44124,0.00014,28.23022]
[1778073771641,39.14,82043.29,0.0,0.44213,0.00014,28.24167]
[1778073773723,39.14,82044.26,0.0,0.44226,0.00014,28.24342]
[1778073774568,39.14,82045.17,0.0,0.44239,0.00014,28.24506]
[1778073777564,39.14,82049.85,0.0,0.44305,0.00014,28.25347]
[1778073777574,39.14,82049.85,0.0,0.44305,0.00014,28.25347]
[1778073777596,39.14,82053.38,0.0,0.44355,0.00014,28.25976]
[1778073781035,39.14,82056.06,0.0,0.44392,0.00014,28.26449]
[1778073781058,39.14,82056.06,0.0,0.44392,0.00014,28.26449]
[1778073781079,39.14,82056.06,0.0,0.44392,0.00014,28.26449]
[1778073782434,39.14,82055.6,0.0,0.44386,0.00014,28.26367]
[1778073782521,39.14,82058.5,0.0,0.44427,0.00014,28.26878]
[1778073786561,39.13,82047.78,0.0,0.44275,0.00014,28.24968]
[1778073791575,39.13,82045.93,0.0,0.44249,0.00014,28.24633]
[1778073794576,39.13,82047.3,0.0,0.44268,0.00014,28.24879]
[1778073794581,39.13,82047.3,0.0,0.44268,0.00014,28.24879]
[1778073795583,39.13,82047.85,0.0,0.44276,0.00014,28.24977]
[1778073795852,39.13,82047.85,0.0,0.44276,0.00014,28.24977]
[1778073800347,39.13,82042.64,0.0,0.44202,0.00014,28.24034]
[1778073800357,39.13,82042.64,0.0,0.44202,0.00014,28.24034]
[1778073800433,39.13,82042.9,0.0,0.44206,0.00014,28.24081]
[1778073806193,39.13,82043.0,0.0,0.44207,0.00014,28.24097]
[1778073812318,39.13,82042.82,0.0,0.44203,0.00014,28.23701]
[1778073814770,39.13,82047.72,0.0,0.44272,0.00014,28.24586]
[1778073815533,39.13,82043.45,0.0,0.44212,0.00014,28.23814]
[1778073818638,39.13,82032.51,0.0,0.44058,0.00014,28.21809]
[1778073822921,39.13,82038.39,0.0,0.4414,0.00014,28.22887]
[1778073823568,39.13,82038.39,0.0,0.4414,0.00014,28.22887]
[1778073823612,39.13,82039.5,0.0,0.44156,0.00014,28.23089]
[1778073824729,39.12,82039.5,0.0,0.44156,0.00014,28.23088]
[1778073824860,39.12,82039.5,0.0,0.44156,0.00014,28.23088]
[1778073825622,39.12,82030.16,0.0,0.44024,0.00014,28.21365]
[1778073826867,39.12,82030.47,0.0,0.44028,0.00014,28.21421]
[1778073826903,39.12,82030.47,0.0,0.44028,0.00014,28.21421]
[1778073827619,39.12,82033.85,0.0,0.44076,0.00014,28.22047]
[1778073828100,39.12,82033.85,0.0,0.44076,0.00014,28.22047]
[1778073828553,39.12,82037.2,0.0,0.44123,0.00014,28.22663]
[1778073830571,39.12,82041.38,0.0,0.44182,0.00014,28.23426]
[1778073835589,39.12,82041.59,0.0,0.44184,0.00014,28.23459]
[1778073840603,39.12,82047.54,0.0,0.44267,0.00014,28.24529]
[1778073842661,39.11,82056.17,0.0,0.44389,0.00014,28.26065]
[1778073847677,39.11,82054.63,0.0,0.44367,0.00014,28.2579]
[1778073852692,39.11,82052.86,0.0,0.44342,0.00014,28.25472]
[1778073857718,39.11,82052.51,0.0,0.44336,0.00014,28.25406]
[1778073862739,39.11,82050.11,0.0,0.44302,0.00014,28.24973]
[1778073864664,39.11,82040.02,0.0,0.4416,0.00014,28.23147]
[1778073865048,39.11,82040.02,0.0,0.4416,0.00014,28.23147]
[1778073865261,39.11,82040.02,0.0,0.4416,0.00014,28.23147]
[1778073865430,39.11,82040.02,0.0,0.44159,0.00014,28.23145]
[1778073867403,39.1,82037.08,0.0,0.44118,0.00014,28.22605]
[1778073870316,39.1,82033.3,0.0,0.44064,0.00014,28.21905]
[1778073871423,39.1,82030.06,0.0,0.44019,0.00014,28.21303]
[1778073872000,39.1,82025.34,0.0,0.43951,0.00014,28.20057]
[1778073872479,39.1,82025.34,0.0,0.43951,0.00014,28.20056]
[1778073877514,39.1,82019.35,0.0,0.43866,0.00014,28.18924]
[1778073882549,39.1,82017.82,0.0,0.43845,0.00014,28.18633]
[1778073884776,39.1,82016.7,0.0,0.43829,0.00014,28.1842]
[1778073884877,39.1,82016.7,0.0,0.43829,0.00014,28.1842]
[1778073885680,39.1,82016.7,0.0,0.43829,0.00014,28.1842]
[1778073885643,39.1,82011.97,0.0,0.43762,0.00014,28.17513]
[1778073885859,39.1,82011.97,0.0,0.43762,0.00014,28.17513]
[1778073886028,39.1,82011.97,0.0,0.43762,0.00014,28.17513]
[1778073886716,39.1,82011.97,0.0,0.43762,0.00014,28.17513]
[1778073886584,39.1,82011.34,0.0,0.43754,0.00014,28.17391]
[1778073888599,39.1,81998.15,0.0,0.43568,0.00014,28.14816]
[1778073889668,39.1,82005.09,0.0,0.43665,0.00014,28.16178]
[1778073889972,39.1,82005.09,0.0,0.43665,0.00014,28.16178]
[1778073889976,39.1,82005.09,0.0,0.43665,0.00014,28.16178]
[1778073890659,39.1,82004.76,0.0,0.43661,0.00014,28.16113]
[1778073895675,39.1,81999.41,0.0,0.43585,0.00014,28.1506]
[1778073900696,39.1,81998.61,0.0,0.43573,0.00014,28.14895]
[1778073904714,39.09,81983.23,0.0,0.43356,0.00014,28.11816]
[1778073905442,39.09,81983.23,0.0,0.43356,0.00014,28.11816]
[1778073905480,39.09,81983.23,0.0,0.43356,0.00014,28.11816]
[1778073905721,39.09,81977.74,0.0,0.43279,0.00014,28.10697]
[1778073905785,39.09,81977.74,0.0,0.43279,0.00014,28.10697]
[1778073905935,39.09,81977.74,0.0,0.43279,0.00014,28.10697]
[1778073908210,39.09,81968.05,0.0,0.43142,0.00014,28.08696]
[1778073909056,39.09,81967.01,0.0,0.43127,0.00014,28.08477]
[1778073909749,39.09,81971.85,0.0,0.43195,0.00014,28.09479]
[1778073909873,39.09,81971.85,0.0,0.43195,0.00014,28.09479]
[1778073910756,39.09,81973.02,0.0,0.43212,0.00014,28.09719]
[1778073916043,39.09,81975.41,0.0,0.43245,0.00014,28.10204]
[1778073922200,39.09,81974.54,0.0,0.43232,0.00014,28.10021]
[1778073922211,39.09,81974.54,0.0,0.43232,0.00014,28.10021]
[1778073922400,39.09,81974.54,0.0,0.43232,0.00014,28.10021]
[1778073922468,39.09,81974.54,0.0,0.43232,0.00014,28.10021]
[1778073922476,39.09,81974.54,0.0,0.43232,0.00014,28.10021]
[1778073922580,39.09,81964.85,0.0,0.43095,0.00014,28.08008]
[1778073924686,39.09,81964.85,0.0,0.43095,0.00014,28.08008]
[1778073924753,39.08,81957.1,0.0,0.42986,0.00014,28.06373]
[1778073926030,39.08,81954.33,0.0,0.42947,0.00014,28.05784]
[1778073926708,39.08,81954.68,0.0,0.42952,0.00014,28.05857]
[1778073930077,39.08,81956.81,0.0,0.42982,0.00014,28.06306]
[1778073935077,39.08,81952.6,0.0,0.42921,0.00014,28.05043]
[1778073940101,39.08,81955.67,0.0,0.42964,0.00014,28.05689]
[1778073945120,39.08,81954.99,0.0,0.42954,0.00014,28.05538]
[1778073946767,39.07,81955.76,0.0,0.42964,0.00014,28.057]
[1778073946776,39.07,81955.76,0.0,0.42964,0.00014,28.057]
[1778073946861,39.07,81954.1,0.0,0.42941,0.00014,28.05345]
[1778073946882,39.07,81954.1,0.0,0.42941,0.00014,28.05345]
[1778073947762,39.07,81954.85,0.0,0.42951,0.00014,28.05504]
[1778073948238,39.07,81954.85,0.0,0.42951,0.00014,28.05504]
[1778073948969,39.07,81955.21,0.0,0.42956,0.00014,28.05579]
[1778073949085,39.07,81955.21,0.0,0.42956,0.00014,28.05579]
[1778073949379,39.07,81955.21,0.0,0.42956,0.00014,28.05579]
[1778073949750,39.07,81940.17,0.0,0.42745,0.00014,28.02341]
[1778073949841,39.07,81940.17,0.0,0.42745,0.00014,28.02341]
[1778073949919,39.07,81940.17,0.0,0.42745,0.00014,28.02341]
[1778073949939,39.07,81940.17,0.0,0.42745,0.00014,28.02341]
[1778073950810,39.07,81919.87,0.0,0.42459,0.00014,27.97848]
[1778073951025,39.07,81919.87,0.0,0.42459,0.00014,27.97848]
[1778073951696,39.07,81914.27,0.0,0.42381,0.00014,27.96584]
[1778073952300,39.07,81914.27,0.0,0.42381,0.00014,27.96584]
[1778073952742,39.07,81913.26,0.0,0.42366,0.00014,27.96349]
[1778073954376,39.07,81913.75,0.0,0.42373,0.00014,27.96456]
[1778073954752,39.07,81915.62,0.0,0.42399,0.00014,27.96875]
[1778073956756,39.07,81922.42,0.0,0.42495,0.00014,27.9841]
[1778073957807,39.07,81911.61,0.0,0.42343,0.00014,27.95967]
[1778073958333,39.07,81911.61,0.0,0.42343,0.00014,27.95967]
[1778073958364,39.07,81911.61,0.0,0.42343,0.00014,27.95967]
[1778073958486,39.07,81911.61,0.0,0.42343,0.00014,27.95967]
[1778073959407,39.07,81910.48,0.0,0.42327,0.00014,27.95712]
[1778073959710,39.07,81910.66,0.0,0.4233,0.00014,27.95756]
[1778073962149,39.07,81922.65,0.0,0.42498,0.00014,27.98469]
[1778073966568,39.07,81937.49,0.0,0.42707,0.00014,28.01759]
[1778073967614,39.07,81946.82,0.0,0.42838,0.00014,28.03785]
[1778073968493,39.07,81946.82,0.0,0.42838,0.00014,28.03785]
[1778073968501,39.07,81946.82,0.0,0.42838,0.00014,28.03785]
[1778073968755,39.07,81949.25,0.0,0.42873,0.00014,28.04308]
[1778073969441,39.07,81949.25,0.0,0.42873,0.00014,28.04308]
[1778073969451,39.07,81949.25,0.0,0.42873,0.00014,28.04308]
[1778073969582,39.07,81950.79,0.0,0.42894,0.00014,28.04638]
[1778073970491,39.07,81950.79,0.0,0.42894,0.00014,28.04638]
[1778073970520,39.07,81950.3,0.0,0.42887,0.00014,28.04533]
[1778073976247,39.07,81954.18,0.0,0.42942,0.00014,28.0536]
[1778073977781,39.07,81954.18,0.0,0.42942,0.00014,28.0536]
[1778073978060,39.07,81955.33,0.0,0.42958,0.00014,28.05603]
[1778073978145,39.07,81955.33,0.0,0.42958,0.00014,28.05603]
[1778073978168,39.07,81955.33,0.0,0.42958,0.00014,28.05603]
[1778073978340,39.07,81955.33,0.0,0.42958,0.00014,28.05603]
[1778073978380,39.07,81955.33,0.0,0.42958,0.00014,28.05603]
[1778073978442,39.07,81944.41,0.0,0.42804,0.00014,28.03258]
[1778073980610,39.07,81942.87,0.0,0.42782,0.00014,28.02923]
[1778073980821,39.07,81941.68,0.0,0.42765,0.00014,28.02663]
[1778073981271,39.07,81941.68,0.0,0.42765,0.00014,28.02663]
[1778073981283,39.07,81941.68,0.0,0.42765,0.00014,28.02663]
[1778073981729,39.07,81944.45,0.0,0.42804,0.00014,28.03262]
[1778073982612,39.07,81944.45,0.0,0.42804,0.00014,28.03262]
[1778073982622,39.07,81944.45,0.0,0.42804,0.00014,28.03262]
[1778073982716,39.07,81944.45,0.0,0.42804,0.00014,28.03262]
[1778073982807,39.07,81957.24,0.0,0.42984,0.00014,28.06]
[1778073983025,39.07,81957.24,0.0,0.42984,0.00014,28.06]
[1778073983287,39.07,81957.24,0.0,0.42984,0.00014,28.06]
[1778073983303,39.07,81957.24,0.0,0.42984,0.00014,28.06]
[1778073983579,39.07,81950.66,0.0,0.42891,0.00014,28.04595]
[1778073985448,39.07,81950.4,0.0,0.42888,0.00014,28.04539]
[1778073985457,39.07,81950.4,0.0,0.42888,0.00014,28.04539]
[1778073985497,39.07,81936.66,0.0,0.42694,0.00014,28.01555]
[1778073986575,39.07,81936.66,0.0,0.42694,0.00014,28.01555]
[1778073986736,39.07,81936.66,0.0,0.42694,0.00014,28.01555]
[1778073987272,39.07,81931.0,0.0,0.42614,0.00014,28.00307]
[1778073987409,39.07,81931.0,0.0,0.42614,0.00014,28.00307]
[1778073987460,39.07,81931.0,0.0,0.42614,0.00014,28.00307]
[1778073987516,39.07,81931.0,0.0,0.42614,0.00014,28.00307]
[1778073987662,39.07,81931.0,0.0,0.42614,0.00014,28.00307]
[1778073987712,39.07,81931.0,0.0,0.42614,0.00014,28.00307]
[1778073987871,39.06,81916.62,0.0,0.42412,0.00014,27.9709]
[1778073987899,39.06,81916.62,0.0,0.42412,0.00014,27.9709]
[1778073988036,39.06,81916.62,0.0,0.42412,0.00014,27.9709]
[1778073988065,39.06,81916.62,0.0,0.42412,0.00014,27.9709]
[1778073988250,39.06,81916.62,0.0,0.42412,0.00014,27.9709]
[1778073988285,39.06,81916.62,0.0,0.42412,0.00014,27.9709]
[1778073988337,39.06,81916.62,0.0,0.42412,0.00014,27.9709]
[1778073988486,39.06,81916.62,0.0,0.42412,0.00014,27.9709]
[1778073988517,39.06,81916.62,0.0,0.42412,0.00014,27.9709]
[1778073988716,39.06,81916.62,0.0,0.42412,0.00014,27.9709]
[1778073988759,39.06,81916.62,0.0,0.42412,0.00014,27.9709]
[1778073988750,39.06,81915.19,0.0,0.42392,0.00014,27.96765]
[1778073988935,39.06,81915.19,0.0,0.42392,0.00014,27.96765]
[1778073988967,39.06,81915.19,0.0,0.42392,0.00014,27.96765]
[1778073989138,39.06,81915.19,0.0,0.42392,0.00014,27.96765]
[1778073989178,39.06,81915.19,0.0,0.42392,0.00014,27.96765]
[1778073989335,39.06,81915.19,0.0,0.42392,0.00014,27.96765]
[1778073989360,39.06,81915.19,0.0,0.42392,0.00014,27.96765]
[1778073989535,39.06,81915.19,0.0,0.42392,0.00014,27.96765]
[1778073989569,39.06,81915.19,0.0,0.42392,0.00014,27.96765]
[1778073989736,39.06,81915.19,0.0,0.42392,0.00014,27.96765]
[1778073989749,39.06,81915.19,0.0,0.42392,0.00014,27.96765]
[1778073989801,39.06,81915.19,0.0,0.42392,0.00014,27.96765]
[1778073989831,39.06,81921.5,0.0,0.4248,0.00014,27.98186]
[1778073990707,39.06,81921.5,0.0,0.4248,0.00014,27.98186]
[1778073990806,39.06,81929.11,0.0,0.42587,0.00014,27.99882]
[1778073992762,39.06,81938.61,0.0,0.42719,0.00014,28.01603]
[1778073993945,39.06,81939.38,0.0,0.4273,0.00014,28.0177]
[1778073994056,39.06,81939.38,0.0,0.4273,0.00014,28.0177]
[1778073994210,39.06,81939.38,0.0,0.4273,0.00014,28.0177]
[1778073994373,39.06,81939.19,0.0,0.42727,0.00014,28.01729]
[1778073995573,39.06,81939.19,0.0,0.42727,0.00014,28.01729]
[1778073995584,39.06,81939.19,0.0,0.42727,0.00014,28.01729]
[1778073995810,39.06,81939.19,0.0,0.42727,0.00014,28.01729]
[1778073995780,39.06,81919.61,0.0,0.42452,0.00014,27.97386]
[1778073998928,39.06,81917.49,0.0,0.42422,0.00014,27.9691]
[1778073999848,39.06,81928.42,0.0,0.42576,0.00014,27.99357]
[1778074001399,39.06,81931.16,0.0,0.42614,0.00014,27.99964]
[1778074001406,39.06,81931.16,0.0,0.42614,0.00014,27.99964]
[1778074001495,39.06,81933.07,0.0,0.42641,0.00014,28.00385]
[1778074006792,39.06,81934.45,0.0,0.4266,0.00014,28.00684]
[1778074008379,39.06,81932.81,0.0,0.42637,0.00014,28.00321]
[1778074008500,39.06,81932.81,0.0,0.42637,0.00014,28.00321]
[1778074008632,39.06,81932.81,0.0,0.42637,0.00014,28.00321]
[1778074008645,39.06,81932.81,0.0,0.42637,0.00014,28.00321]
[1778074008761,39.06,81932.81,0.0,0.42637,0.00014,28.00321]
[1778074008842,39.06,81921.24,0.0,0.42474,0.00014,27.97745]
[1778074010857,39.06,81921.24,0.0,0.42474,0.00014,27.97745]
[1778074010864,39.06,81921.24,0.0,0.42474,0.00014,27.97745]
[1778074010869,39.06,81921.24,0.0,0.42474,0.00014,27.97745]
[1778074010487,39.06,81911.98,0.0,0.42344,0.00014,27.95651]
[1778074011781,39.06,81907.38,0.0,0.4228,0.00014,27.94603]
[1778074014118,39.06,81904.13,0.0,0.42234,0.00014,27.93849]
[1778074014438,39.06,81904.13,0.0,0.42234,0.00014,27.93849]
[1778074014777,39.06,81901.71,0.0,0.42199,0.00014,27.93286]
[1778074015297,39.06,81901.71,0.0,0.42199,0.00014,27.93286]
[1778074017007,39.05,81898.46,0.0,0.42153,0.00014,27.92524]
[1778074018474,39.05,81898.02,0.0,0.42147,0.00014,27.92417]
[1778074018648,39.05,81901.19,0.0,0.42191,0.00014,27.93149]
[1778074020791,39.05,81901.19,0.0,0.42191,0.00014,27.93147]
[1778074020864,39.05,81906.68,0.0,0.42268,0.00014,27.94413]
[1778074020911,39.05,81906.68,0.0,0.42268,0.00014,27.94413]
[1778074021891,39.05,81899.31,0.0,0.42164,0.00014,27.92709]
[1778074022450,39.05,81899.31,0.0,0.42164,0.00014,27.92709]
[1778074022597,39.05,81899.31,0.0,0.42164,0.00014,27.92709]
[1778074027631,39.04,81895.57,0.0,0.4211,0.00014,27.91806]
[1778074031659,39.04,81903.41,0.0,0.42219,0.00014,27.93616]
[1778074033759,39.03,81895.32,0.0,0.42105,0.00014,27.91732]
[1778074039164,39.03,81897.65,0.0,0.42137,0.00014,27.92261]
[1778074044750,39.02,81890.84,0.0,0.4204,0.00014,27.9065]
[1778074046764,39.02,81897.69,0.0,0.42136,0.00014,27.92251]
[1778074051799,39.02,81891.87,0.0,0.42052,0.00014,27.9051]
[1778074056838,39.02,81891.05,0.0,0.42039,0.00014,27.90302]
[1778074059510,39.01,81891.67,0.0,0.42048,0.00014,27.90442]
[1778074059514,39.01,81891.67,0.0,0.42048,0.00014,27.90442]
[1778074059861,39.01,81899.91,0.0,0.42163,0.00014,27.92365]
[1778074061537,39.01,81900.45,0.0,0.42171,0.00014,27.9249]
[1778074061544,39.01,81900.45,0.0,0.42171,0.00014,27.9249]
[1778074061549,39.01,81900.45,0.0,0.42171,0.00014,27.9249]
[1778074061582,39.01,81900.45,0.0,0.42171,0.00014,27.9249]
[1778074061873,39.01,81900.45,0.0,0.42171,0.00014,27.92489]
[1778074062008,39.01,81900.45,0.0,0.42171,0.00014,27.92489]
[1778074062879,39.01,81902.2,0.0,0.42195,0.00014,27.92894]
[1778074063553,39.01,81902.2,0.0,0.42195,0.00014,27.92894]
[1778074063886,39.01,81902.37,0.0,0.42198,0.00014,27.92932]
[1778074068921,39.01,81903.85,0.0,0.42218,0.00014,27.9327]
[1778074071943,39.01,81919.89,0.0,0.42444,0.00014,27.96932]
[1778074072470,39.01,81919.89,0.0,0.42444,0.00014,27.96932]
[1778074072476,39.01,81919.89,0.0,0.42444,0.00014,27.96932]
[1778074072951,39.01,81921.84,0.0,0.42471,0.00014,27.97373]
[1778074077978,39.01,81920.59,0.0,0.42454,0.00014,27.97098]
[1778074078842,39.01,81923.06,0.0,0.42489,0.00014,27.97654]
[1778074078993,39.01,81923.15,0.0,0.4249,0.00014,27.97675]
[1778074080581,39.01,81925.81,0.0,0.42528,0.00014,27.98273]
[1778074080883,39.01,81932.78,0.0,0.42626,0.00014,27.99822]
[1778074081943,39.02,81917.13,0.0,0.42406,0.00014,27.96323]
[1778074082993,39.02,81910.11,0.0,0.42307,0.00014,27.94727]
[1778074084436,39.02,81909.79,0.0,0.42303,0.00014,27.94651]
[1778074084446,39.02,81909.79,0.0,0.42303,0.00014,27.94651]
[1778074084477,39.02,81909.79,0.0,0.42303,0.00014,27.94651]
[1778074084611,39.02,81917.63,0.0,0.42413,0.00014,27.96436]
[1778074085642,39.02,81917.63,0.0,0.42413,0.00014,27.96436]
[1778074085675,39.02,81917.63,0.0,0.42413,0.00014,27.96436]
[1778074085743,39.02,81931.88,0.0,0.42614,0.00014,27.99627]
[1778074088982,39.02,81935.89,0.0,0.4267,0.00014,28.00513]
[1778074088985,39.02,81935.89,0.0,0.4267,0.00014,28.00513]
[1778074089002,39.02,81936.61,0.0,0.4268,0.00014,28.00673]
[1778074091860,39.02,81936.28,0.0,0.42676,0.00014,28.00601]
[1778074091865,39.02,81936.28,0.0,0.42676,0.00014,28.00601]
[1778074091961,39.02,81939.34,0.0,0.42719,0.00014,28.01273]
[1778074093205,39.02,81941.74,0.0,0.42753,0.00014,28.01797]
[1778074093216,39.02,81941.74,0.0,0.42753,0.00014,28.01797]
[1778074093268,39.02,81941.74,0.0,0.42753,0.00014,28.01797]
[1778074093920,39.02,81941.74,0.0,0.42753,0.00014,28.01797]
[1778074093942,39.02,81941.74,0.0,0.42753,0.00014,28.01797]
[1778074093978,39.02,81947.97,0.0,0.4284,0.00014,28.03148]
[1778074095737,39.02,81952.94,0.0,0.4291,0.00014,28.04216]
[1778074095740,39.02,81952.94,0.0,0.4291,0.00014,28.04216]
[1778074095756,39.02,81948.78,0.0,0.42852,0.00014,28.03322]
[1778074101642,39.02,81952.94,0.0,0.4291,0.00014,28.04215]
[1778074107434,39.02,81950.78,0.0,0.4288,0.00014,28.03749]
[1778074113463,39.02,81951.12,0.0,0.42883,0.00014,28.03455]
[1778074117439,39.02,81951.58,0.0,0.4289,0.00014,28.03553]
[1778074117949,39.02,81947.27,0.0,0.42829,0.00014,28.02624]
[1778074118421,39.02,81947.27,0.0,0.42829,0.00014,28.02624]
[1778074118432,39.02,81947.27,0.0,0.42829,0.00014,28.02624]
[1778074118963,39.02,81935.77,0.0,0.42667,0.00014,28.00117]
[1778074123608,39.02,81937.53,0.0,0.42692,0.00014,28.00507]
[1778074123738,39.02,81937.64,0.0,0.42694,0.00014,28.00532]
[1778074124208,39.02,81937.64,0.0,0.42694,0.00014,28.00532]
[1778074124315,39.02,81937.64,0.0,0.42694,0.00014,28.00532]
[1778074125327,39.02,81946.04,0.0,0.42812,0.00014,28.02363]
[1778074128286,39.02,81952.48,0.0,0.42903,0.00014,28.03749]
[1778074128345,39.02,81952.48,0.0,0.42903,0.00014,28.03749]
[1778074128369,39.02,81952.48,0.0,0.42903,0.00014,28.03749]
[1778074128401,39.02,81952.48,0.0,0.42903,0.00014,28.03749]
[1778074128616,39.02,81952.48,0.0,0.42903,0.00014,28.03749]
[1778074128638,39.02,81952.48,0.0,0.42903,0.00014,28.03749]
[1778074128892,39.02,81952.48,0.0,0.42903,0.00014,28.03749]
[1778074128998,39.02,81952.48,0.0,0.42903,0.00014,28.03749]
[1778074129041,39.02,81952.48,0.0,0.42903,0.00014,28.03749]
[1778074128970,39.02,81954.23,0.0,0.42927,0.00014,28.04123]
[1778074129117,39.02,81954.23,0.0,0.42927,0.00014,28.04123]
[1778074129245,39.02,81954.23,0.0,0.42927,0.00014,28.04123]
[1778074129301,39.02,81954.23,0.0,0.42927,0.00014,28.04123]
[1778074129458,39.02,81954.23,0.0,0.42927,0.00014,28.04123]
[1778074129484,39.02,81954.23,0.0,0.42927,0.00014,28.04123]
[1778074129664,39.02,81954.23,0.0,0.42927,0.00014,28.04123]
[1778074129673,39.02,81964.05,0.0,0.43066,0.00014,28.06204]
[1778074130294,39.02,81964.05,0.0,0.43066,0.00014,28.06204]
[1778074130537,39.02,81965.76,0.0,0.4309,0.00014,28.06562]
[1778074132312,39.02,81965.76,0.0,0.4309,0.00014,28.06561]
[1778074132319,39.02,81965.76,0.0,0.4309,0.00014,28.06561]
[1778074133006,39.01,81964.58,0.0,0.43073,0.00014,28.0631]
[1778074134042,39.01,81971.1,0.0,0.43165,0.00014,28.07671]
[1778074136014,39.01,81963.18,0.0,0.43053,0.00014,28.06012]
[1778074139306,39.01,81963.3,0.0,0.43054,0.00014,28.06034]
[1778074139453,39.01,81963.3,0.0,0.43054,0.00014,28.06034]
[1778074139988,39.01,81956.74,0.0,0.42962,0.00014,28.04644]
[1778074141828,39.01,81956.74,0.0,0.42962,0.00014,28.04644]
[1778074144086,39.01,81965.2,0.0,0.43081,0.00014,28.06428]
[1778074147082,39.01,81971.76,0.0,0.43173,0.00014,28.07793]
[1778074152106,39.01,81969.41,0.0,0.43139,0.00014,28.07298]
[1778074154447,39.0,81968.96,0.0,0.43133,0.00014,28.07201]
[1778074155006,39.0,81978.35,0.0,0.43265,0.00014,28.09143]
[1778074156588,39.0,81978.35,0.0,0.43265,0.00014,28.09143]
[1778074156966,39.0,81990.99,0.0,0.43443,0.00014,28.11706]
[1778074161984,39.0,81993.04,0.0,0.43471,0.00014,28.12107]
[1778074164122,38.99,81995.3,0.0,0.43502,0.00014,28.1255]
[1778074164235,38.99,81995.3,0.0,0.43502,0.00014,28.1255]
[1778074164647,38.99,81995.3,0.0,0.43502,0.00014,28.1255]
[1778074164704,38.99,81997.11,0.0,0.43528,0.00014,28.12911]
[1778074166041,38.99,81997.11,0.0,0.43528,0.00014,28.12911]
[1778074166050,38.99,81997.11,0.0,0.43528,0.00014,28.12911]
[1778074166058,38.99,81997.11,0.0,0.43528,0.00014,28.12911]
[1778074166617,38.99,81996.09,0.0,0.43513,0.00014,28.12702]
[1778074167840,38.99,81996.09,0.0,0.43513,0.00014,28.12702]
[1778074167966,38.99,81996.09,0.0,0.43513,0.00014,28.12702]
[1778074168040,38.99,81996.09,0.0,0.43513,0.00014,28.12702]
[1778074168074,38.99,81996.09,0.0,0.43513,0.00014,28.12702]
[1778074168035,38.99,81991.91,0.0,0.43453,0.00014,28.11861]
[1778074170058,38.99,81991.91,0.0,0.43453,0.00014,28.11861]
[1778074170065,38.99,81991.91,0.0,0.43453,0.00014,28.11861]
[1778074170070,38.99,81991.91,0.0,0.43453,0.00014,28.11861]
[1778074170090,38.99,81991.91,0.0,0.43453,0.00014,28.11861]
[1778074169849,38.99,81982.91,0.0,0.43327,0.00014,28.10043]
[1778074170814,38.99,81983.2,0.0,0.43331,0.00014,28.10102]
[1778074171850,38.99,81983.2,0.0,0.43331,0.00014,28.10102]
[1778074177271,38.99,81979.35,0.0,0.43275,0.00014,28.08946]
[1778074177693,38.99,81978.62,0.0,0.43265,0.00014,28.08796]
[1778074180401,38.99,81984.9,0.0,0.43353,0.00014,28.10076]
[1778074180467,38.99,81984.9,0.0,0.43353,0.00014,28.10076]
[1778074180787,38.99,81984.9,0.0,0.43353,0.00014,28.10076]
[1778074180825,38.99,81981.85,0.0,0.4331,0.00014,28.0945]
[1778074186757,38.98,81977.59,0.0,0.43248,0.00014,28.08565]
[1778074188863,38.98,81977.19,0.0,0.43243,0.00014,28.08481]
[1778074188874,38.98,81977.52,0.0,0.43247,0.00014,28.08547]
[1778074194162,38.98,81978.04,0.0,0.43254,0.00014,28.08643]
[1778074194371,38.98,81978.04,0.0,0.43254,0.00014,28.08643]
[1778074194414,38.98,81978.04,0.0,0.43254,0.00014,28.08643]
[1778074195124,38.97,81963.74,0.0,0.43051,0.00014,28.05663]
[1778074196039,38.97,81961.13,0.0,0.43015,0.00014,28.05112]
[1778074199004,38.97,81956.95,0.0,0.42956,0.00014,28.04223]
[1778074199092,38.97,81957.02,0.0,0.42956,0.00014,28.04237]
[1778074200249,38.97,81957.02,0.0,0.42956,0.00014,28.04236]
[1778074200957,38.97,81957.02,0.0,0.42956,0.00014,28.04236]
[1778074201036,38.97,81941.21,0.0,0.42733,0.00014,28.00824]
[1778074201255,38.97,81941.21,0.0,0.42733,0.00014,28.00824]
[1778074201401,38.97,81941.21,0.0,0.42733,0.00014,28.00824]
[1778074201950,38.97,81941.21,0.0,0.42733,0.00014,28.00824]
[1778074202022,38.97,81914.7,0.0,0.4236,0.00014,27.94907]
[1778074202323,38.97,81914.7,0.0,0.4236,0.00014,27.94907]
[1778074202379,38.97,81914.7,0.0,0.4236,0.00014,27.94907]
[1778074202442,38.97,81914.7,0.0,0.4236,0.00014,27.94907]
[1778074203137,38.97,81914.7,0.0,0.4236,0.00014,27.94907]
[1778074203078,38.97,81904.43,0.0,0.42216,0.00014,27.92556]
[1778074203222,38.97,81904.43,0.0,0.42216,0.00014,27.92556]
[1778074204012,38.97,81904.43,0.0,0.42216,0.00014,27.92556]
[1778074204132,38.97,81904.43,0.0,0.42216,0.00014,27.92556]
[1778074204026,38.98,81903.66,0.0,0.42205,0.00014,27.92381]
[1778074204874,38.98,81903.66,0.0,0.42205,0.00014,27.92381]
[1778074204878,38.98,81903.66,0.0,0.42205,0.00014,27.92381]
[1778074204974,38.98,81916.12,0.0,0.4238,0.00014,27.9524]
[1778074205296,38.98,81916.12,0.0,0.4238,0.00014,27.9524]
[1778074205399,38.98,81916.12,0.0,0.4238,0.00014,27.9524]
[1778074206073,38.97,81923.32,0.0,0.42482,0.00014,27.96864]
[1778074206276,38.97,81923.32,0.0,0.42482,0.00014,27.96864]
[1778074206740,38.97,81923.32,0.0,0.42482,0.00014,27.96864]
[1778074207043,38.97,81923.32,0.0,0.42482,0.00014,27.96864]
[1778074207089,38.98,81925.53,0.0,0.42513,0.00014,27.97362]
[1778074207217,38.98,81925.53,0.0,0.42513,0.00014,27.97362]
[1778074207716,38.98,81925.53,0.0,0.42513,0.00014,27.97362]
[1778074208112,38.98,81925.53,0.0,0.42513,0.00014,27.97362]
[1778074207964,38.98,81925.53,0.0,0.42513,0.00014,27.97363]
[1778074208371,38.98,81925.53,0.0,0.42513,0.00014,27.97363]
[1778074209009,38.98,81925.53,0.0,0.42513,0.00014,27.97363]
[1778074209130,38.98,81925.53,0.0,0.42513,0.00014,27.97363]
[1778074209090,38.98,81908.26,0.0,0.4227,0.00014,27.93444]
[1778074209320,38.98,81908.26,0.0,0.4227,0.00014,27.93444]
[1778074209449,38.98,81908.26,0.0,0.4227,0.00014,27.93444]
[1778074209980,38.97,81908.26,0.0,0.42269,0.00014,27.93437]
[1778074211147,38.97,81908.26,0.0,0.42269,0.00014,27.93437]
[1778074211153,38.97,81908.26,0.0,0.42269,0.00014,27.93437]
[1778074210983,38.97,81901.49,0.0,0.42174,0.00014,27.91873]
[1778074212029,38.97,81904.68,0.0,0.42218,0.00014,27.926]
[1778074214007,38.97,81891.2,0.0,0.42029,0.00014,27.89452]
[1778074214911,38.97,81891.2,0.0,0.42029,0.00014,27.89452]
[1778074214924,38.97,81891.2,0.0,0.42029,0.00014,27.89452]
[1778074215014,38.97,81889.85,0.0,0.4201,0.00014,27.89132]
[1778074220040,38.97,81896.24,0.0,0.42099,0.00014,27.90629]
[1778074220249,38.97,81895.28,0.0,0.42085,0.00014,27.90402]
[1778074221139,38.97,81883.88,0.0,0.41925,0.00014,27.87705]
[1778074223123,38.97,81889.46,0.0,0.42003,0.00014,27.89026]
[1778074224407,38.97,81888.38,0.0,0.41988,0.00014,27.88768]
[1778074224425,38.97,81888.38,0.0,0.41988,0.00014,27.88768]
[1778074224801,38.97,81888.38,0.0,0.41988,0.00014,27.88768]
[1778074225089,38.96,81888.38,0.0,0.41988,0.00014,27.88766]
[1778074227268,38.96,81891.37,0.0,0.42029,0.00014,27.89468]
[1778074228102,38.96,81899.4,0.0,0.42142,0.00014,27.91347]
[1778074228720,38.96,81899.4,0.0,0.42142,0.00014,27.91347]
[1778074229151,38.96,81895.74,0.0,0.4209,0.00014,27.90487]
[1778074229279,38.96,81895.74,0.0,0.4209,0.00014,27.90487]
[1778074230117,38.96,81895.74,0.0,0.4209,0.00014,27.90483]
[1778074230764,38.96,81895.74,0.0,0.4209,0.00014,27.90483]
[1778074231137,38.96,81895.74,0.0,0.4209,0.00014,27.90483]
[1778074231168,38.96,81888.13,0.0,0.41981,0.00014,27.88318]
[1778074231384,38.96,81888.13,0.0,0.41981,0.00014,27.88318]
[1778074233523,38.96,81882.56,0.0,0.41903,0.00014,27.86986]
[1778074234148,38.96,81873.16,0.0,0.4177,0.00014,27.84721]
[1778074235011,38.96,81873.16,0.0,0.4177,0.00014,27.84721]
[1778074235028,38.96,81873.16,0.0,0.4177,0.00014,27.84721]
[1778074235155,38.95,81875.53,0.0,0.41803,0.00014,27.85291]
[1778074237169,38.95,81882.91,0.0,0.41907,0.00014,27.87058]
[1778074237396,38.95,81882.91,0.0,0.41907,0.00014,27.87058]
[1778074238176,38.95,81882.05,0.0,0.41894,0.00014,27.86849]
[1778074238739,38.95,81882.05,0.0,0.41894,0.00014,27.86849]
[1778074239184,38.95,81875.04,0.0,0.41796,0.00014,27.85161]
[1778074240196,38.95,81866.28,0.0,0.41672,0.00014,27.83025]
[1778074242229,38.95,81869.83,0.0,0.41722,0.00014,27.83883]
[1778074242251,38.95,81869.83,0.0,0.41722,0.00014,27.83883]
[1778074243084,38.95,81869.83,0.0,0.41722,0.00014,27.83883]
[1778074243127,38.95,81869.43,0.0,0.41716,0.00014,27.83782]
[1778074246169,38.95,81865.21,0.0,0.41656,0.00014,27.82746]
[1778074246270,38.94,81867.69,0.0,0.4169,0.00014,27.83346]
[1778074247227,38.94,81867.69,0.0,0.4169,0.00014,27.83346]
[1778074247944,38.94,81867.69,0.0,0.4169,0.00014,27.83346]
[1778074248130,38.94,81867.12,0.0,0.41682,0.00014,27.83199]
[1778074248585,38.94,81858.71,0.0,0.41564,0.00014,27.81131]
[1778074252013,38.94,81870.49,0.0,0.41728,0.00014,27.84008]
[1778074253373,38.94,81870.49,0.0,0.41728,0.00014,27.84008]
[1778074253385,38.94,81870.49,0.0,0.41728,0.00014,27.84008]
[1778074254100,38.94,81871.88,0.0,0.41748,0.00014,27.84342]
[1778074254241,38.94,81871.88,0.0,0.41748,0.00014,27.84342]
[1778074254995,38.94,81885.4,0.0,0.41938,0.00014,27.87594]
[1778074255346,38.94,81885.4,0.0,0.41938,0.00014,27.87594]
[1778074255403,38.94,81885.4,0.0,0.41938,0.00014,27.87594]
[1778074255486,38.94,81885.4,0.0,0.41938,0.00014,27.87594]
[1778074255574,38.94,81906.63,0.0,0.42236,0.00014,27.92572]
[1778074256996,38.94,81906.63,0.0,0.42236,0.00014,27.92572]
[1778074257034,38.94,81906.63,0.0,0.42236,0.00014,27.92572]
[1778074257072,38.93,81905.58,0.0,0.42221,0.00014,27.92325]
[1778074259551,38.93,81905.81,0.0,0.42224,0.00014,27.92374]
[1778074260191,38.93,81907.27,0.0,0.42244,0.00014,27.92703]
[1778074261231,38.93,81920.42,0.0,0.42429,0.00014,27.95704]
[1778074261266,38.93,81920.42,0.0,0.42429,0.00014,27.95704]
[1778074261959,38.93,81920.42,0.0,0.42429,0.00014,27.95704]
[1778074262180,38.93,81932.65,0.0,0.42602,0.00014,27.98444]
[1778074262555,38.93,81932.65,0.0,0.42602,0.00014,27.98444]
[1778074263173,38.93,81944.14,0.0,0.42764,0.00014,28.00975]
[1778074265186,38.93,81935.45,0.0,0.42642,0.00014,27.99072]
[1778074266245,38.93,81923.65,0.0,0.42476,0.00014,27.96442]
[1778074266912,38.93,81923.65,0.0,0.42476,0.00014,27.96442]
[1778074266926,38.93,81923.65,0.0,0.42476,0.00014,27.96442]
[1778074267201,38.93,81922.89,0.0,0.42465,0.00014,27.9627]
[1778074268245,38.93,81935.56,0.0,0.42643,0.00014,27.99097]
[1778074269162,38.93,81941.69,0.0,0.4273,0.00014,28.00443]
[1778074271228,38.93,81931.07,0.0,0.4258,0.00014,27.98094]
[1778074273226,38.93,81939.25,0.0,0.42695,0.00014,27.99899]
[1778074273965,38.93,81939.25,0.0,0.42695,0.00014,27.99899]
[1778074274186,38.93,81945.94,0.0,0.42789,0.00014,28.01363]
[1778074275083,38.93,81945.94,0.0,0.42789,0.00014,28.01363]
[1778074275156,38.93,81945.94,0.0,0.42789,0.00014,28.01363]
[1778074275243,38.93,81955.19,0.0,0.4292,0.00014,28.0336]
[1778074275585,38.93,81955.19,0.0,0.4292,0.00014,28.0336]
[1778074275666,38.93,81955.19,0.0,0.4292,0.00014,28.0336]
[1778074275782,38.93,81955.19,0.0,0.4292,0.00014,28.0336]
[1778074275790,38.93,81955.19,0.0,0.4292,0.00014,28.0336]
[1778074275940,38.93,81955.19,0.0,0.4292,0.00014,28.0336]
[1778074276129,38.93,81965.0,0.0,0.43059,0.00014,28.05444]
[1778074277552,38.93,81965.0,0.0,0.43059,0.00014,28.05444]
[1778074277562,38.93,81977.39,0.0,0.43234,0.00014,28.08026]
[1778074278729,38.93,81977.39,0.0,0.43234,0.00014,28.08026]
[1778074278732,38.93,81977.39,0.0,0.43234,0.00014,28.08026]
[1778074278771,38.93,81977.39,0.0,0.43234,0.00014,28.08026]
[1778074279247,38.93,81977.39,0.0,0.43234,0.00014,28.08026]
[1778074278855,38.93,81977.68,0.0,0.43238,0.00014,28.08086]
[1778074279490,38.93,81977.68,0.0,0.43238,0.00014,28.08084]
[1778074280889,38.93,81977.68,0.0,0.43238,0.00014,28.08084]
[1778074281145,38.93,81973.28,0.0,0.43175,0.00014,28.07173]
[1778074281846,38.93,81973.28,0.0,0.43175,0.00014,28.07173]
[1778074281967,38.93,81973.28,0.0,0.43175,0.00014,28.07173]
[1778074282173,38.93,81967.38,0.0,0.43092,0.00014,28.05939]
[1778074283971,38.93,81966.19,0.0,0.43075,0.00014,28.05689]
[1778074284175,38.93,81972.76,0.0,0.43168,0.00014,28.07062]
[1778074284805,38.93,81972.76,0.0,0.43168,0.00014,28.07062]
[1778074285192,38.93,81972.76,0.0,0.43168,0.00014,28.07062]
[1778074287033,38.93,81977.99,0.0,0.43242,0.00014,28.08144]
[1778074287068,38.93,81977.99,0.0,0.43242,0.00014,28.08144]
[1778074287132,38.92,81990.18,0.0,0.43414,0.00014,28.1063]
[1778074289150,38.92,81995.37,0.0,0.43487,0.00014,28.11672]
[1778074289572,38.92,81999.38,0.0,0.43544,0.00014,28.12469]
[1778074290140,38.92,81999.38,0.0,0.43544,0.00014,28.12469]
[1778074290246,38.92,82003.01,0.0,0.43595,0.00014,28.13188]
[1778074290567,38.92,82003.01,0.0,0.43595,0.00014,28.13188]
[1778074290580,38.92,82003.01,0.0,0.43595,0.00014,28.13188]
[1778074290900,38.92,82003.01,0.0,0.43595,0.00014,28.13188]
[1778074291042,38.92,82003.01,0.0,0.43595,0.00014,28.13188]
[1778074291111,38.92,82008.69,0.0,0.43675,0.00014,28.1394]
[1778074292262,38.92,82008.69,0.0,0.43675,0.00014,28.1394]
[1778074293981,38.92,82009.61,0.0,0.43688,0.00014,28.1412]
[1778074294089,38.92,82009.61,0.0,0.43688,0.00014,28.1412]
[1778074294178,38.92,82011.55,0.0,0.43715,0.00014,28.14498]
[1778074295087,38.92,82011.55,0.0,0.43715,0.00014,28.14498]
[1778074295199,38.92,82011.55,0.0,0.43715,0.00014,28.14498]
[1778074295257,38.92,82025.44,0.0,0.43912,0.00014,28.17164]
[1778074296237,38.92,82037.43,0.0,0.44082,0.00014,28.19411]
[1778074296704,38.92,82037.43,0.0,0.44082,0.00014,28.19411]
[1778074297180,38.92,82042.81,0.0,0.44159,0.00014,28.20405]
[1778074298264,38.92,82038.99,0.0,0.44105,0.00014,28.19702]
[1778074300809,38.93,82033.63,0.0,0.44029,0.00014,28.18709]
[1778074301224,38.93,82033.69,0.0,0.4403,0.00014,28.18722]
[1778074302034,38.93,82033.69,0.0,0.4403,0.00014,28.18722]
[1778074302179,38.93,82034.88,0.0,0.44047,0.00014,28.18945]
[1778074302822,38.93,82034.88,0.0,0.44047,0.00014,28.18945]
[1778074302915,38.93,82034.88,0.0,0.44047,0.00014,28.18945]
[1778074302997,38.93,82025.86,0.0,0.43919,0.00014,28.17252]
[1778074304029,38.93,82019.13,0.0,0.43823,0.00014,28.15968]
[1778074306188,38.93,82014.17,0.0,0.43753,0.00014,28.15012]
[1778074306196,38.93,82016.65,0.0,0.43788,0.00014,28.1549]
[1778074308150,38.92,82016.65,0.0,0.43788,0.00014,28.15489]
[1778074308177,38.92,82026.41,0.0,0.43926,0.00014,28.17351]
[1778074310446,38.92,82026.56,0.0,0.43928,0.00014,28.17378]
[1778074310687,38.92,82026.56,0.0,0.43928,0.00014,28.17378]
[1778074311280,38.92,82030.76,0.0,0.43988,0.00014,28.18168]
[1778074312192,38.92,82030.76,0.0,0.43988,0.00014,28.18168]
[1778074312214,38.92,82030.9,0.0,0.43989,0.00014,28.18193]
[1778074314246,38.92,82034.63,0.0,0.44042,0.00014,28.18889]
[1778074314254,38.92,82034.63,0.0,0.44042,0.00014,28.18889]
[1778074314289,38.92,82034.29,0.0,0.44037,0.00014,28.18825]
[1778074315952,38.92,82037.1,0.0,0.44077,0.00014,28.19346]
[1778074316073,38.92,82037.1,0.0,0.44077,0.00014,28.19346]
[1778074316120,38.92,82037.1,0.0,0.44077,0.00014,28.19346]
[1778074316201,38.92,82037.1,0.0,0.44077,0.00014,28.19346]
[1778074316230,38.92,82037.1,0.0,0.44077,0.00014,28.19346]
[1778074316269,38.92,82039.27,0.0,0.44108,0.00014,28.19746]
[1778074316558,38.92,82039.27,0.0,0.44108,0.00014,28.19746]
[1778074316597,38.92,82039.27,0.0,0.44108,0.00014,28.19746]
[1778074317041,38.92,82039.27,0.0,0.44108,0.00014,28.19746]
[1778074317094,38.92,82039.27,0.0,0.44108,0.00014,28.19746]
[1778074317304,38.92,82042.28,0.0,0.4415,0.00014,28.20298]
[1778074318310,38.92,82042.28,0.0,0.4415,0.00014,28.20298]
[1778074318098,38.92,82058.51,0.0,0.44381,0.00014,28.23232]
[1778074318463,38.92,82058.51,0.0,0.44381,0.00014,28.23232]
[1778074318787,38.92,82058.51,0.0,0.44381,0.00014,28.23233]
[1778074319794,38.92,82060.71,0.0,0.44412,0.00014,28.23623]
[1778074320705,38.92,82060.71,0.0,0.44412,0.00014,28.23623]
[1778074321654,38.92,82066.2,0.0,0.4449,0.00014,28.2459]
[1778074321688,38.92,82066.2,0.0,0.4449,0.00014,28.2459]
[1778074322198,38.92,82066.2,0.0,0.4449,0.00014,28.2459]
[1778074322224,38.92,82066.2,0.0,0.4449,0.00014,28.2459]
[1778074322234,38.92,82066.2,0.0,0.4449,0.00014,28.2459]
[1778074322236,38.92,82066.2,0.0,0.4449,0.00014,28.2459]
[1778074322300,38.92,82066.2,0.0,0.4449,0.00014,28.2459]
[1778074322268,38.92,82046.01,0.0,0.44203,0.00014,28.20983]
[1778074323209,38.92,82046.01,0.0,0.44203,0.00014,28.20983]
[1778074323293,38.92,82046.01,0.0,0.44203,0.00014,28.20983]
[1778074323269,38.92,82044.23,0.0,0.44178,0.00014,28.20659]
[1778074324125,38.92,82044.23,0.0,0.44178,0.00014,28.20659]
[1778074324128,38.92,82044.23,0.0,0.44178,0.00014,28.20659]
[1778074324277,38.92,82045.77,0.0,0.442,0.00014,28.20941]
[1778074325301,38.92,82054.16,0.0,0.44319,0.00014,28.22459]
[1778074326231,38.92,82060.81,0.0,0.44414,0.00014,28.23644]
[1778074328213,38.92,82058.47,0.0,0.44381,0.00014,28.23229]
[1778074330350,38.92,82060.31,0.0,0.44407,0.00014,28.23556]
[1778074330353,38.92,82060.31,0.0,0.44407,0.00014,28.23556]
[1778074331237,38.92,82063.37,0.0,0.4445,0.00014,28.24096]
[1778074331895,38.92,82063.37,0.0,0.4445,0.00014,28.24096]
[1778074332316,38.92,82066.26,0.0,0.44491,0.00014,28.24603]
[1778074333903,38.92,82065.21,0.0,0.44476,0.00014,28.24419]
[1778074333908,38.92,82065.21,0.0,0.44476,0.00014,28.24419]
[1778074333995,38.92,82064.52,0.0,0.44466,0.00014,28.24297]
[1778074338052,38.92,82062.92,0.0,0.44444,0.00014,28.24017]
[1778074338256,38.92,82055.43,0.0,0.44337,0.00014,28.22688]
[1778074338380,38.92,82055.43,0.0,0.44337,0.00014,28.22688]
[1778074339955,38.92,82048.94,0.0,0.44245,0.00014,28.2152]
[1778074340993,38.92,82048.94,0.0,0.44245,0.00014,28.2152]
[1778074341290,38.92,82046.01,0.0,0.44204,0.00014,28.20988]
[1778074342247,38.92,82046.01,0.0,0.44204,0.00014,28.20988]
[1778074342583,38.92,82046.58,0.0,0.44212,0.00014,28.21093]
[1778074343241,38.92,82037.2,0.0,0.44079,0.00014,28.1937]
[1778074345181,38.92,82037.28,0.0,0.4408,0.00014,28.19384]
[1778074345242,38.92,82034.05,0.0,0.44034,0.00014,28.18784]
[1778074346256,38.92,82034.05,0.0,0.44034,0.00014,28.18784]
[1778074346294,38.92,82031.22,0.0,0.43994,0.00014,28.18255]
[1778074347254,38.92,82031.22,0.0,0.43994,0.00014,28.18255]
[1778074347273,38.92,82030.95,0.0,0.4399,0.00014,28.18206]
[1778074348545,38.92,82029.43,0.0,0.43969,0.00014,28.17919]
[1778074349278,38.92,82033.15,0.0,0.44021,0.00014,28.18615]
[1778074350626,38.92,82033.15,0.0,0.44021,0.00014,28.18614]
[1778074350628,38.92,82033.15,0.0,0.44021,0.00014,28.18614]
[1778074351281,38.92,82033.15,0.0,0.44021,0.00014,28.18614]
[1778074351322,38.92,82033.15,0.0,0.44021,0.00014,28.18614]
[1778074351259,38.92,82038.76,0.0,0.441,0.00014,28.19292]
[1778074351407,38.92,82038.76,0.0,0.441,0.00014,28.19292]
[1778074351459,38.92,82038.76,0.0,0.441,0.00014,28.19292]
[1778074351532,38.92,82038.76,0.0,0.441,0.00014,28.19292]
[1778074352049,38.92,82038.76,0.0,0.441,0.00014,28.19291]
[1778074352641,38.92,82038.76,0.0,0.441,0.00014,28.19291]
[1778074352654,38.92,82038.76,0.0,0.441,0.00014,28.19291]
[1778074353057,38.92,82048.73,0.0,0.44241,0.00014,28.21117]
[1778074354064,38.92,82055.83,0.0,0.44342,0.00014,28.22396]
[1778074356645,38.92,82059.42,0.0,0.44393,0.00014,28.23036]
[1778074356652,38.92,82059.42,0.0,0.44393,0.00014,28.23036]
[1778074357084,38.92,82055.44,0.0,0.44337,0.00014,28.22326]
[1778074359098,38.92,82047.69,0.0,0.44227,0.00014,28.2093]
[1778074362542,38.92,82050.09,0.0,0.44261,0.00014,28.21366]
[1778074363310,38.92,82040.23,0.0,0.44121,0.00014,28.19567]
[1778074364353,38.92,82032.89,0.0,0.44017,0.00014,28.18205]
[1778074365235,38.92,82032.89,0.0,0.44017,0.00014,28.18205]
[1778074365320,38.92,82035.42,0.0,0.44053,0.00014,28.18678]
[1778074366757,38.92,82035.82,0.0,0.44059,0.00014,28.18752]
[1778074367265,38.92,82037.76,0.0,0.44086,0.00014,28.19111]
[1778074369860,38.92,82032.83,0.0,0.44016,0.00014,28.18193]
[1778074372373,38.92,82037.24,0.0,0.44079,0.00014,28.19014]
[1778074377398,38.93,82037.45,0.0,0.44082,0.00014,28.19059]
[1778074380299,38.93,82046.13,0.0,0.44206,0.00014,28.20657]
[1778074384464,38.93,82040.64,0.0,0.44128,0.00014,28.19654]
[1778074385341,38.93,82035.75,0.0,0.44059,0.00014,28.18751]
[1778074385863,38.93,82035.75,0.0,0.44059,0.00014,28.18751]
[1778074385905,38.93,82035.75,0.0,0.44059,0.00014,28.18751]
[1778074386230,38.93,82035.75,0.0,0.44059,0.00014,28.18751]
[1778074386329,38.93,82021.5,0.0,0.43857,0.00014,28.16066]
[1778074386440,38.93,82021.5,0.0,0.43857,0.00014,28.16066]
[1778074386979,38.93,82021.5,0.0,0.43857,0.00014,28.16066]
[1778074387544,38.93,82021.5,0.0,0.43857,0.00014,28.16067]
[1778074388311,38.93,82013.09,0.0,0.43738,0.00014,28.1445]
[1778074388774,38.93,82013.09,0.0,0.43738,0.00014,28.1445]
[1778074389940,38.93,82018.81,0.0,0.43819,0.00014,28.15555]
[1778074390082,38.93,82018.81,0.0,0.43819,0.00014,28.15555]
[1778074390369,38.93,82028.09,0.0,0.4395,0.00014,28.17321]
[1778074393136,38.93,82024.26,0.0,0.43896,0.00014,28.16598]
[1778074393151,38.93,82024.26,0.0,0.43896,0.00014,28.16598]
[1778074393226,38.93,82024.26,0.0,0.43896,0.00014,28.16598]
[1778074393231,38.93,82024.26,0.0,0.43896,0.00014,28.16598]
[1778074393260,38.93,82024.26,0.0,0.43896,0.00014,28.16598]
[1778074393346,38.93,82021.35,0.0,0.43855,0.00014,28.16045]
[1778074395036,38.93,82017.91,0.0,0.43807,0.00014,28.15388]
[1778074395061,38.93,82017.91,0.0,0.43807,0.00014,28.15388]
[1778074395242,38.93,82017.91,0.0,0.43807,0.00014,28.15388]
[1778074397052,38.94,82018.66,0.0,0.43817,0.00014,28.15535]
[1778074397427,38.94,82018.66,0.0,0.43818,0.00014,28.15536]
[1778074397958,38.94,82018.66,0.0,0.43818,0.00014,28.15536]
[1778074397985,38.94,82018.66,0.0,0.43818,0.00014,28.15536]
[1778074398396,38.94,82018.15,0.0,0.4381,0.00014,28.15438]
[1778074398684,38.94,82018.15,0.0,0.4381,0.00014,28.15438]
[1778074398755,38.94,82018.15,0.0,0.4381,0.00014,28.15438]
[1778074398784,38.94,82018.15,0.0,0.4381,0.00014,28.15438]
[1778074398823,38.94,82018.15,0.0,0.4381,0.00014,28.15438]
[1778074399398,38.94,82007.96,0.0,0.43666,0.00014,28.13464]
[1778074400402,38.93,81990.8,0.0,0.43423,0.00014,28.10051]
[1778074401116,38.93,81990.8,0.0,0.43423,0.00014,28.10051]
[1778074401410,38.93,81991.15,0.0,0.43428,0.00014,28.1012]
[1778074405400,38.93,81977.66,0.0,0.43237,0.00014,28.07368]
[1778074407404,38.93,81983.55,0.0,0.4332,0.00014,28.08577]
[1778074408153,38.93,81984.45,0.0,0.43333,0.00014,28.08759]
[1778074408250,38.93,81984.45,0.0,0.43333,0.00014,28.08759]
[1778074408262,38.93,81984.45,0.0,0.43333,0.00014,28.08759]
[1778074408364,38.93,82009.07,0.0,0.43681,0.00014,28.13674]
[1778074408578,38.93,82009.07,0.0,0.43681,0.00014,28.13674]
[1778074408729,38.93,82009.07,0.0,0.43681,0.00014,28.13674]
[1778074408969,38.93,82009.07,0.0,0.43681,0.00014,28.13674]
[1778074409038,38.93,82009.07,0.0,0.43681,0.00014,28.13674]
[1778074409065,38.93,82026.79,0.0,0.43932,0.00014,28.17078]
[1778074410338,38.93,82026.79,0.0,0.43932,0.00014,28.17078]
[1778074410346,38.93,82026.79,0.0,0.43932,0.00014,28.17078]
[1778074409465,38.93,82026.65,0.0,0.43931,0.00014,28.17054]
[1778074411390,38.93,82023.0,0.0,0.43878,0.00014,28.15996]
[1778074412345,38.93,82016.07,0.0,0.43779,0.00014,28.14668]
[1778074414547,38.93,82021.29,0.0,0.43853,0.00014,28.15668]
[1778074416446,38.93,82011.47,0.0,0.43714,0.00014,28.13775]
[1778074418711,38.93,82006.57,0.0,0.43645,0.00014,28.12819]
[1778074418876,38.93,82006.57,0.0,0.43645,0.00014,28.12819]
[1778074419292,38.93,82006.57,0.0,0.43645,0.00014,28.12819]
[1778074419389,38.93,82006.57,0.0,0.43645,0.00014,28.12819]
[1778074419436,38.93,81988.68,0.0,0.43391,0.00014,28.09254]
[1778074419657,38.93,81988.68,0.0,0.43391,0.00014,28.09254]
[1778074419747,38.93,81975.03,0.0,0.43198,0.00014,28.06459]
[1778074420627,38.93,81975.03,0.0,0.43198,0.00014,28.06459]
[1778074420656,38.93,81969.56,0.0,0.43121,0.00014,28.05319]
[1778074421777,38.93,81969.56,0.0,0.43121,0.00014,28.05319]
[1778074421838,38.93,81972.61,0.0,0.43164,0.00014,28.05955]
[1778074425398,38.93,81973.51,0.0,0.43177,0.00014,28.06141]
[1778074425758,38.93,81973.51,0.0,0.43177,0.00014,28.0614]
[1778074426430,38.93,81975.16,0.0,0.432,0.00014,28.0648]
[1778074427092,38.93,81975.16,0.0,0.432,0.00014,28.0648]
[1778074427228,38.93,81971.69,0.0,0.43151,0.00014,28.05759]
[1778074429432,38.93,81971.68,0.0,0.4315,0.00014,28.05757]
[1778074429003,38.93,81978.87,0.0,0.43252,0.00014,28.07245]
[1778074430432,38.93,81980.63,0.0,0.43277,0.00014,28.07604]
[1778074435443,38.93,81975.25,0.0,0.432,0.00014,28.0649]
[1778074437768,38.93,81971.27,0.0,0.43144,0.00014,28.05661]
[1778074437778,38.93,81971.27,0.0,0.43144,0.00014,28.05661]
[1778074438431,38.93,81967.97,0.0,0.43097,0.00014,28.0497]
[1778074439293,38.93,81967.97,0.0,0.43097,0.00014,28.0497]
[1778074439375,38.93,81967.0,0.0,0.43083,0.00014,28.04766]
[1778074439704,38.93,81967.0,0.0,0.43083,0.00014,28.04766]
[1778074440252,38.93,81965.73,0.0,0.43065,0.00014,28.04498]
[1778074441711,38.93,81954.91,0.0,0.42912,0.00014,28.022]
[1778074444240,38.93,81962.01,0.0,0.43013,0.00014,28.03714]
[1778074446378,38.93,81955.11,0.0,0.42915,0.00014,28.02244]
[1778074449156,38.93,81968.8,0.0,0.43109,0.00014,28.05146]
[1778074454541,38.93,81966.51,0.0,0.43076,0.00014,28.04664]
[1778074455461,38.93,81966.51,0.0,0.43076,0.00014,28.04664]
[1778074456411,38.93,81984.16,0.0,0.43326,0.00014,28.08319]
[1778074458374,38.93,81988.66,0.0,0.4339,0.00014,28.09231]
[1778074459558,38.92,81988.53,0.0,0.43388,0.00014,28.09203]
[1778074459568,38.92,81988.53,0.0,0.43388,0.00014,28.09203]
[1778074459853,38.92,81995.01,0.0,0.43479,0.00014,28.10508]
[1778074463135,38.92,81996.35,0.0,0.43498,0.00014,28.10771]
[1778074463140,38.92,81996.35,0.0,0.43498,0.00014,28.10771]
[1778074463444,38.92,81999.4,0.0,0.43541,0.00014,28.11376]
[1778074466076,38.92,82002.53,0.0,0.43585,0.00014,28.11992]
[1778074467801,38.92,81997.21,0.0,0.43509,0.00014,28.10932]
[1778074467902,38.92,81997.78,0.0,0.43517,0.00014,28.11044]
[1778074472927,38.91,82001.22,0.0,0.43564,0.00014,28.11352]
[1778074474209,38.91,82001.22,0.0,0.43564,0.00014,28.11352]
[1778074478101,38.91,81991.78,0.0,0.43429,0.00014,28.09456]
[1778074478203,38.91,82002.7,0.0,0.43584,0.00014,28.11632]
[1778074479890,38.91,82002.7,0.0,0.43584,0.00014,28.11632]
[1778074480282,38.9,82006.47,0.0,0.43637,0.00014,28.12373]
[1778074481959,38.9,82006.47,0.0,0.43637,0.00014,28.1237]
[1778074482395,38.9,82012.1,0.0,0.43716,0.00014,28.13468]
[1778074487422,38.9,82011.48,0.0,0.43707,0.00014,28.1334]
[1778074492438,38.9,82017.45,0.0,0.43791,0.00014,28.14488]
[1778074495641,38.89,82022.21,0.0,0.43857,0.00014,28.15392]
[1778074495652,38.89,82022.21,0.0,0.43857,0.00014,28.15392]
[1778074496412,38.89,82019.77,0.0,0.43823,0.00014,28.14923]
[1778074501412,38.89,82018.0,0.0,0.43797,0.00014,28.14574]
[1778074501750,38.89,82023.43,0.0,0.43874,0.00014,28.15617]
[1778074501784,38.89,82023.43,0.0,0.43874,0.00014,28.15617]
[1778074502182,38.89,82023.43,0.0,0.43874,0.00014,28.15617]
[1778074502395,38.89,82027.5,0.0,0.43932,0.00014,28.16389]
[1778074503467,38.89,82019.87,0.0,0.43823,0.00014,28.14934]
[1778074504189,38.89,82019.87,0.0,0.43823,0.00014,28.14934]
[1778074504422,38.89,82023.59,0.0,0.43876,0.00014,28.15645]
[1778074508686,38.88,82023.74,0.0,0.43878,0.00014,28.15668]
[1778074509391,38.88,82023.74,0.0,0.43878,0.00014,28.15668]
[1778074509415,38.88,82015.71,0.0,0.43764,0.00014,28.14125]
[1778074510402,38.88,82009.17,0.0,0.4367,0.00014,28.12849]
[1778074511750,38.88,82010.33,0.0,0.43687,0.00014,28.13073]
[1778074512418,38.88,82010.35,0.0,0.43687,0.00014,28.13074]
[1778074514269,38.88,82010.37,0.0,0.43687,0.00014,28.13074]
[1778074514442,38.88,82009.72,0.0,0.43677,0.00014,28.12944]
[1778074519237,38.87,82003.72,0.0,0.43591,0.00014,28.11751]
[1778074519470,38.87,82003.01,0.0,0.4358,0.00014,28.11607]
[1778074520500,38.87,81992.48,0.0,0.43431,0.00014,28.09499]
[1778074521506,38.87,81984.66,0.0,0.4332,0.00014,28.07909]
[1778074522059,38.87,81984.66,0.0,0.4332,0.00014,28.07909]
[1778074522297,38.87,81983.43,0.0,0.43302,0.00014,28.07655]
[1778074523996,38.86,81983.43,0.0,0.43302,0.00014,28.07654]
[1778074525490,38.86,81971.16,0.0,0.43128,0.00014,28.05112]
[1778074526138,38.86,81971.16,0.0,0.43128,0.00014,28.05112]
[1778074527445,38.86,81988.63,0.0,0.43376,0.00014,28.08713]
[1778074528527,38.86,81999.21,0.0,0.43526,0.00014,28.10841]
[1778074529479,38.86,82007.9,0.0,0.43649,0.00014,28.12558]
[1778074531206,38.86,82009.89,0.0,0.43677,0.00014,28.12945]
[1778074531422,38.86,82002.46,0.0,0.4357,0.00014,28.11115]
[1778074532480,38.86,82002.46,0.0,0.4357,0.00014,28.11115]
[1778074532507,38.86,81999.09,0.0,0.43522,0.00014,28.10442]
[1778074533468,38.86,81986.54,0.0,0.43344,0.00014,28.07908]
[1778074534509,38.86,81986.54,0.0,0.43344,0.00014,28.07908]
[1778074534523,38.86,81986.54,0.0,0.43344,0.00014,28.07908]
[1778074534509,38.86,81984.32,0.0,0.43312,0.00014,28.07452]
[1778074535430,38.86,81987.2,0.0,0.43353,0.00014,28.08039]
[1778074536490,38.86,81987.2,0.0,0.43353,0.00014,28.08039]
[1778074536511,38.86,81987.2,0.0,0.43353,0.00014,28.08039]
[1778074536557,38.86,81985.65,0.0,0.43331,0.00014,28.07721]
[1778074536560,38.86,81985.65,0.0,0.43331,0.00014,28.07721]
[1778074536583,38.86,81985.65,0.0,0.43331,0.00014,28.07721]
[1778074537028,38.86,81985.65,0.0,0.43331,0.00014,28.07721]
[1778074537391,38.85,81985.65,0.0,0.43331,0.00014,28.0772]
[1778074540425,38.85,81996.3,0.0,0.43481,0.00014,28.09871]
[1778074540564,38.85,81996.3,0.0,0.43481,0.00014,28.09871]
[1778074540567,38.85,81996.3,0.0,0.43481,0.00014,28.09871]
[1778074541458,38.85,81996.82,0.0,0.43488,0.00014,28.09973]
[1778074545536,38.85,81990.11,0.0,0.43393,0.00014,28.08613]
[1778074550554,38.85,81991.87,0.0,0.43417,0.00014,28.08963]
[1778074555580,38.84,81991.49,0.0,0.4341,0.00014,28.0887]
[1778074560566,38.84,81998.99,0.0,0.43516,0.00014,28.10369]
[1778074561649,38.84,81999.02,0.0,0.43516,0.00014,28.10374]
[1778074561726,38.84,81999.02,0.0,0.43516,0.00014,28.10374]
[1778074561813,38.84,81999.02,0.0,0.43516,0.00014,28.10374]
[1778074561860,38.84,81999.02,0.0,0.43516,0.00014,28.10374]
[1778074561893,38.84,81999.02,0.0,0.43516,0.00014,28.10374]
[1778074561991,38.84,81999.02,0.0,0.43516,0.00014,28.10374]
[1778074562033,38.84,81999.02,0.0,0.43516,0.00014,28.10374]
[1778074562087,38.84,81999.02,0.0,0.43516,0.00014,28.10374]
[1778074562288,38.84,81999.02,0.0,0.43516,0.00014,28.10374]
[1778074562377,38.84,81999.02,0.0,0.43516,0.00014,28.10374]
[1778074562500,38.84,81999.02,0.0,0.43516,0.00014,28.10374]
[1778074562576,38.84,81999.02,0.0,0.43516,0.00014,28.10374]
[1778074562459,38.84,82012.12,0.0,0.43702,0.00014,28.1296]
[1778074562676,38.84,82012.12,0.0,0.43702,0.00014,28.1296]
[1778074562741,38.84,82012.12,0.0,0.43702,0.00014,28.1296]
[1778074562771,38.84,82012.12,0.0,0.43702,0.00014,28.1296]
[1778074563172,38.84,82012.12,0.0,0.43702,0.00014,28.1296]
[1778074563221,38.84,82012.12,0.0,0.43702,0.00014,28.1296]
[1778074563444,38.84,82012.12,0.0,0.43702,0.00014,28.1296]
[1778074563513,38.84,82012.12,0.0,0.43702,0.00014,28.1296]
[1778074563539,38.83,82017.02,0.0,0.43772,0.00014,28.1391]
[1778074565420,38.83,82011.2,0.0,0.43689,0.00014,28.12776]
[1778074565507,38.83,82012.79,0.0,0.43711,0.00014,28.1308]
[1778074566915,38.83,82014.05,0.0,0.43729,0.00014,28.13326]
[1778074566920,38.83,82014.05,0.0,0.43729,0.00014,28.13326]
[1778074567552,38.83,82014.86,0.0,0.4374,0.00014,28.13477]
[1778074572164,38.82,82014.42,0.0,0.43733,0.00014,28.1338]
[1778074572498,38.82,82015.97,0.0,0.43754,0.00014,28.13678]
[1778074574077,38.82,82012.82,0.0,0.43709,0.00014,28.13063]
[1778074574085,38.82,82012.82,0.0,0.43709,0.00014,28.13063]
[1778074574521,38.82,82010.05,0.0,0.4367,0.00014,28.12519]
[1778074576396,38.82,82008.62,0.0,0.43649,0.00014,28.12235]
[1778074576579,38.82,82008.78,0.0,0.43651,0.00014,28.12264]
[1778074576815,38.82,81995.75,0.0,0.43466,0.00014,28.09674]
[1778074577689,38.82,81995.75,0.0,0.43466,0.00014,28.09672]
[1778074578858,38.81,81988.28,0.0,0.4336,0.00014,28.08159]
[1778074581827,38.81,81980.89,0.0,0.43255,0.00014,28.0664]
[1778074583238,38.81,81980.89,0.0,0.43255,0.00014,28.0664]
[1778074583585,38.81,81978.65,0.0,0.43223,0.00014,28.06176]
[1778074585035,38.81,81972.31,0.0,0.43133,0.00014,28.04855]
[1778074585049,38.81,81972.31,0.0,0.43133,0.00014,28.04855]
[1778074585069,38.81,81972.31,0.0,0.43133,0.00014,28.04855]
[1778074585481,38.81,81967.3,0.0,0.43062,0.00014,28.03801]
[1778074587077,38.81,81968.82,0.0,0.43083,0.00014,28.04122]
[1778074587617,38.81,81974.54,0.0,0.43164,0.00014,28.05321]
[1778074592624,38.81,81973.81,0.0,0.43153,0.00014,28.04803]
[1778074597490,38.81,81973.81,0.0,0.43153,0.00014,28.04802]
[1778074597566,38.81,81969.42,0.0,0.4309,0.00014,28.03881]
[1778074602581,38.81,81974.62,0.0,0.43164,0.00014,28.04972]
[1778074602607,38.81,81990.53,0.0,0.4339,0.00014,28.08246]
[1778074603253,38.81,81990.53,0.0,0.4339,0.00014,28.08246]
[1778074603635,38.81,81995.73,0.0,0.43464,0.00014,28.09295]
[1778074607062,38.81,81995.68,0.0,0.43463,0.00014,28.0928]
[1778074607640,38.81,81995.39,0.0,0.43459,0.00014,28.0922]
[1778074612648,38.81,82005.17,0.0,0.43597,0.00014,28.11164]
[1778074616636,38.8,81996.28,0.0,0.4347,0.00014,28.09382]
[1778074617012,38.8,81996.28,0.0,0.4347,0.00014,28.09382]
[1778074617037,38.8,81996.28,0.0,0.4347,0.00014,28.09382]
[1778074617590,38.8,81985.81,0.0,0.43321,0.00014,28.07256]
[1778074618083,38.8,81985.81,0.0,0.43321,0.00014,28.07256]
[1778074618095,38.8,81985.81,0.0,0.43321,0.00014,28.07256]
[1778074618183,38.8,81979.96,0.0,0.43238,0.00014,28.06053]
[1778074620274,38.8,81976.22,0.0,0.43185,0.00014,28.05277]
[1778074620425,38.8,81976.22,0.0,0.43185,0.00014,28.05277]
[1778074620610,38.8,81976.63,0.0,0.43191,0.00014,28.05362]
[1778074621570,38.8,81967.34,0.0,0.43059,0.00014,28.03414]
[1778074623646,38.8,81961.49,0.0,0.42976,0.00014,28.02173]
[1778074624374,38.8,81961.49,0.0,0.42976,0.00014,28.02173]
[1778074624662,38.8,81959.68,0.0,0.4295,0.00014,28.01787]
[1778074624691,38.8,81959.68,0.0,0.4295,0.00014,28.01787]
[1778074625113,38.8,81959.68,0.0,0.4295,0.00014,28.01787]
[1778074625357,38.8,81948.12,0.0,0.42786,0.00014,27.99291]
[1778074625831,38.8,81948.12,0.0,0.42786,0.00014,27.99291]
[1778074626273,38.8,81948.12,0.0,0.42786,0.00014,27.99291]
[1778074626564,38.8,81937.32,0.0,0.42633,0.00014,27.96917]
[1778074627586,38.8,81920.69,0.0,0.42398,0.00014,27.93179]
[1778074628580,38.8,81915.36,0.0,0.42322,0.00014,27.91957]
[1778074630323,38.8,81919.7,0.0,0.42383,0.00014,27.92948]
[1778074630348,38.8,81919.7,0.0,0.42383,0.00014,27.92948]
[1778074630410,38.8,81919.7,0.0,0.42383,0.00014,27.92948]
[1778074630509,38.8,81918.99,0.0,0.42373,0.00014,27.92784]
[1778074631576,38.8,81918.99,0.0,0.42373,0.00014,27.92784]
[1778074632081,38.8,81915.32,0.0,0.42321,0.00014,27.9194]
[1778074633421,38.8,81915.32,0.0,0.42321,0.00014,27.9194]
[1778074633429,38.8,81915.32,0.0,0.42321,0.00014,27.9194]
[1778074633519,38.8,81917.55,0.0,0.42352,0.00014,27.92449]
[1778074635607,38.8,81916.35,0.0,0.42335,0.00014,27.92172]
[1778074636107,38.8,81921.19,0.0,0.42403,0.00014,27.93273]
[1778074637674,38.8,81921.19,0.0,0.42403,0.00014,27.93273]
[1778074638121,38.79,81921.68,0.0,0.4241,0.00014,27.93379]
[1778074641624,38.79,81913.47,0.0,0.42293,0.00014,27.91494]
[1778074641741,38.79,81913.47,0.0,0.42293,0.00014,27.91494]
[1778074642687,38.79,81913.47,0.0,0.42293,0.00014,27.91494]
[1778074642154,38.79,81913.47,0.0,0.42293,0.00014,27.91491]
[1778074642712,38.79,81913.47,0.0,0.42293,0.00014,27.91491]
[1778074643656,38.79,81900.22,0.0,0.42106,0.00014,27.88411]
[1778074643711,38.79,81900.22,0.0,0.42106,0.00014,27.88411]
[1778074644635,38.79,81902.01,0.0,0.42131,0.00014,27.88831]
[1778074645694,38.79,81902.01,0.0,0.42131,0.00014,27.88831]
[1778074646635,38.79,81904.65,0.0,0.42168,0.00014,27.89442]
[1778074647191,38.79,81895.73,0.0,0.42041,0.00014,27.87343]
[1778074647762,38.79,81895.73,0.0,0.42041,0.00014,27.87343]
[1778074647776,38.79,81895.73,0.0,0.42041,0.00014,27.87343]
[1778074648029,38.79,81895.73,0.0,0.42041,0.00014,27.87343]
[1778074648038,38.79,81895.73,0.0,0.42041,0.00014,27.87343]
[1778074648693,38.79,81895.73,0.0,0.42041,0.00014,27.87343]
[1778074648660,38.79,81889.01,0.0,0.41946,0.00014,27.85746]
[1778074649680,38.79,81886.0,0.0,0.41904,0.00014,27.85024]
[1778074649755,38.79,81886.0,0.0,0.41904,0.00014,27.85024]
[1778074649774,38.79,81886.0,0.0,0.41904,0.00014,27.85024]
[1778074650649,38.79,81890.41,0.0,0.41966,0.00014,27.86077]
[1778074651519,38.79,81890.41,0.0,0.41966,0.00014,27.86077]
[1778074651536,38.79,81890.41,0.0,0.41966,0.00014,27.86077]
[1778074651775,38.79,81889.26,0.0,0.41949,0.00014,27.85435]
[1778074652607,38.79,81888.05,0.0,0.41931,0.00014,27.85144]
[1778074654127,38.79,81887.0,0.0,0.41916,0.00014,27.84891]
[1778074654138,38.79,81887.0,0.0,0.41916,0.00014,27.84891]
[1778074654671,38.79,81884.07,0.0,0.41875,0.00014,27.84186]
[1778074657393,38.79,81887.69,0.0,0.41926,0.00014,27.85052]
[1778074657431,38.79,81887.69,0.0,0.41926,0.00014,27.85052]
[1778074657698,38.78,81889.57,0.0,0.41952,0.00014,27.855]
[1778074657920,38.78,81889.57,0.0,0.41952,0.00014,27.855]
[1778074657925,38.78,81889.57,0.0,0.41952,0.00014,27.855]
[1778074658022,38.78,81889.57,0.0,0.41952,0.00014,27.855]
[1778074658262,38.78,81889.57,0.0,0.41952,0.00014,27.85498]
[1778074659515,38.78,81909.4,0.0,0.42233,0.00014,27.90161]
[1778074660277,38.78,81909.28,0.0,0.42231,0.00014,27.9013]
[1778074661043,38.78,81909.28,0.0,0.42231,0.00014,27.9013]
[1778074661062,38.78,81909.28,0.0,0.42231,0.00014,27.9013]
[1778074661067,38.78,81909.28,0.0,0.42231,0.00014,27.9013]
[1778074661630,38.78,81901.27,0.0,0.42117,0.00014,27.88258]
[1778074664305,38.78,81889.3,0.0,0.41947,0.00014,27.8541]
[1778074665717,38.78,81889.3,0.0,0.41947,0.00014,27.8541]
[1778074665638,38.78,81872.19,0.0,0.41705,0.00014,27.8127]
[1778074666352,38.78,81872.19,0.0,0.41705,0.00014,27.8127]
[1778074666600,38.78,81859.49,0.0,0.41525,0.00014,27.78132]
[1778074667660,38.78,81848.02,0.0,0.41364,0.00014,27.75251]
[1778074667975,38.78,81848.02,0.0,0.41364,0.00014,27.75251]
[1778074668001,38.78,81848.02,0.0,0.41364,0.00014,27.75251]
[1778074668701,38.78,81849.28,0.0,0.41381,0.00014,27.7557]
[1778074668776,38.78,81849.28,0.0,0.41381,0.00014,27.7557]
[1778074668784,38.78,81849.28,0.0,0.41381,0.00014,27.7557]
[1778074668879,38.78,81849.28,0.0,0.41381,0.00014,27.7557]
[1778074669133,38.78,81849.28,0.0,0.41381,0.00014,27.7557]
[1778074669152,38.78,81849.28,0.0,0.41381,0.00014,27.7557]
[1778074669346,38.78,81849.23,0.0,0.41381,0.00014,27.75558]
[1778074669733,38.78,81849.23,0.0,0.41381,0.00014,27.75558]
[1778074669805,38.78,81849.23,0.0,0.41381,0.00014,27.75558]
[1778074669975,38.78,81849.23,0.0,0.41381,0.00014,27.75558]
[1778074670668,38.78,81857.33,0.0,0.41495,0.00014,27.77595]
[1778074672615,38.78,81870.21,0.0,0.41677,0.00014,27.80786]
[1778074672767,38.78,81870.21,0.0,0.41677,0.00014,27.80786]
[1778074672784,38.78,81870.21,0.0,0.41677,0.00014,27.80786]
[1778074674039,38.78,81870.21,0.0,0.41677,0.00014,27.80785]
[1778074674412,38.78,81866.26,0.0,0.41621,0.00014,27.79812]
[1778074676683,38.78,81866.26,0.0,0.41621,0.00014,27.79811]
[1778074676702,38.78,81866.26,0.0,0.41621,0.00014,27.79811]
[1778074676710,38.78,81859.58,0.0,0.41527,0.00014,27.78153]
[1778074678044,38.78,81859.58,0.0,0.41527,0.00014,27.78152]
[1778074678631,38.78,81857.28,0.0,0.41494,0.00014,27.77578]
[1778074682643,38.78,81849.36,0.0,0.41382,0.00014,27.75588]
[1778074685045,38.78,81851.48,0.0,0.41412,0.00014,27.76124]
[1778074685580,38.78,81851.48,0.0,0.41412,0.00014,27.76124]
[1778074685650,38.78,81841.14,0.0,0.41266,0.00014,27.73501]
[1778074685809,38.78,81841.14,0.0,0.41266,0.00014,27.73501]
[1778074685876,38.78,81841.14,0.0,0.41266,0.00014,27.73501]
[1778074686155,38.78,81841.14,0.0,0.41266,0.00014,27.73501]
[1778074686423,38.78,81841.14,0.0,0.41266,0.00014,27.73501]
[1778074686491,38.78,81841.14,0.0,0.41266,0.00014,27.73501]
[1778074686541,38.78,81841.14,0.0,0.41266,0.00014,27.73501]
[1778074686648,38.78,81826.1,0.0,0.41055,0.00014,27.6962]
[1778074687176,38.78,81826.1,0.0,0.41055,0.00014,27.6962]
[1778074687247,38.78,81826.1,0.0,0.41055,0.00014,27.6962]
[1778074687336,38.78,81826.1,0.0,0.41055,0.00014,27.6962]
[1778074687603,38.78,81826.1,0.0,0.41055,0.00014,27.6962]
[1778074687705,38.78,81815.52,0.0,0.40906,0.00014,27.6684]
[1778074687850,38.78,81815.52,0.0,0.40906,0.00014,27.6684]
[1778074688081,38.78,81815.52,0.0,0.40906,0.00014,27.6684]
[1778074688502,38.78,81815.52,0.0,0.40906,0.00014,27.6684]
[1778074688616,38.78,81815.52,0.0,0.40906,0.00014,27.6684]
[1778074688672,38.78,81815.52,0.0,0.40906,0.00014,27.6684]
[1778074688650,38.78,81801.0,0.0,0.40701,0.00014,27.62967]
[1778074688757,38.78,81801.0,0.0,0.40701,0.00014,27.62967]
[1778074688976,38.78,81801.0,0.0,0.40701,0.00014,27.62967]
[1778074689209,38.78,81801.0,0.0,0.40701,0.00014,27.62967]
[1778074689315,38.78,81801.0,0.0,0.40701,0.00014,27.62967]
[1778074689365,38.78,81801.0,0.0,0.40701,0.00014,27.62967]
[1778074689599,38.78,81801.0,0.0,0.40701,0.00014,27.62967]
[1778074689673,38.77,81791.43,0.0,0.40566,0.00014,27.60361]
[1778074689898,38.77,81791.43,0.0,0.40566,0.00014,27.60361]
[1778074690287,38.77,81791.43,0.0,0.40566,0.00014,27.60361]
[1778074690608,38.77,81807.72,0.0,0.40795,0.00014,27.64751]
[1778074690860,38.77,81807.72,0.0,0.40795,0.00014,27.64751]
[1778074690989,38.77,81807.72,0.0,0.40795,0.00014,27.64751]
[1778074691238,38.77,81807.72,0.0,0.40795,0.00014,27.64751]
[1778074691652,38.77,81807.72,0.0,0.40795,0.00014,27.64751]
[1778074691653,38.77,81807.72,0.0,0.40795,0.00014,27.64751]
[1778074691657,38.77,81826.78,0.0,0.41063,0.00014,27.6977]
[1778074691859,38.77,81826.78,0.0,0.41063,0.00014,27.6977]
[1778074692493,38.77,81826.78,0.0,0.41063,0.00014,27.6977]
[1778074692552,38.77,81824.22,0.0,0.41026,0.00014,27.69102]
[1778074693547,38.77,81824.22,0.0,0.41026,0.00014,27.69101]
[1778074694435,38.77,81824.22,0.0,0.41026,0.00014,27.69101]
[1778074694744,38.77,81823.47,0.0,0.41016,0.00014,27.68909]
[1778074695720,38.77,81823.47,0.0,0.41016,0.00014,27.68909]
[1778074695741,38.77,81823.47,0.0,0.41016,0.00014,27.68909]
[1778074695903,38.77,81827.44,0.0,0.41072,0.00014,27.69949]
[1778074696261,38.77,81827.44,0.0,0.41072,0.00014,27.69949]
[1778074696265,38.77,81827.44,0.0,0.41072,0.00014,27.69949]
[1778074696732,38.77,81829.15,0.0,0.41097,0.00014,27.70397]
[1778074699590,38.77,81829.58,0.0,0.41103,0.00014,27.70516]
[1778074699684,38.77,81830.31,0.0,0.41114,0.00014,27.70709]
[1778074701676,38.78,81830.53,0.0,0.41117,0.00014,27.70769]
[1778074703774,38.78,81828.18,0.0,0.41084,0.00014,27.70159]
[1778074704733,38.78,81836.75,0.0,0.41205,0.00014,27.72378]
[1778074705714,38.78,81848.68,0.0,0.41373,0.00014,27.75419]
[1778074706198,38.78,81848.68,0.0,0.41373,0.00014,27.75419]
[1778074706222,38.78,81848.68,0.0,0.41373,0.00014,27.75419]
[1778074706224,38.78,81848.68,0.0,0.41373,0.00014,27.75419]
[1778074706251,38.78,81848.68,0.0,0.41373,0.00014,27.75419]
[1778074706285,38.78,81848.68,0.0,0.41373,0.00014,27.75419]
[1778074706647,38.78,81848.66,0.0,0.41373,0.00014,27.75417]
[1778074707652,38.78,81856.32,0.0,0.41481,0.00014,27.77345]
[1778074708244,38.78,81856.32,0.0,0.41481,0.00014,27.77345]
[1778074708247,38.78,81856.32,0.0,0.41481,0.00014,27.77345]
[1778074708659,38.78,81867.77,0.0,0.41643,0.00014,27.80188]
[1778074709583,38.78,81867.77,0.0,0.41643,0.00014,27.80188]
[1778074709668,38.78,81875.58,0.0,0.41753,0.00014,27.821]
[1778074712409,38.78,81871.47,0.0,0.41693,0.00014,27.80726]
[1778074712411,38.78,81871.47,0.0,0.41693,0.00014,27.80726]
[1778074712741,38.78,81866.81,0.0,0.41627,0.00014,27.79578]
[1778074713396,38.78,81866.81,0.0,0.41627,0.00014,27.79578]
[1778074713694,38.78,81866.81,0.0,0.41627,0.00014,27.79577]
[1778074714410,38.78,81866.81,0.0,0.41627,0.00014,27.79577]
[1778074714702,38.78,81859.81,0.0,0.41528,0.00014,27.77841]
[1778074716420,38.78,81853.94,0.0,0.41446,0.00014,27.76373]
[1778074716730,38.78,81840.34,0.0,0.41254,0.00014,27.72926]
[1778074716826,38.78,81840.34,0.0,0.41254,0.00014,27.72926]
[1778074717722,38.78,81840.34,0.0,0.41254,0.00014,27.72928]
[1778074720743,38.78,81848.1,0.0,0.41364,0.00014,27.74908]
[1778074722510,38.78,81850.93,0.0,0.41404,0.00014,27.75624]
[1778074722759,38.78,81850.93,0.0,0.41404,0.00014,27.75625]
[1778074722944,38.78,81850.93,0.0,0.41404,0.00014,27.75625]
[1778074723770,38.78,81843.58,0.0,0.413,0.00014,27.73764]
[1778074728772,38.78,81847.56,0.0,0.41357,0.00014,27.7478]
[1778074729369,38.78,81847.94,0.0,0.41362,0.00014,27.74877]
[1778074729690,38.78,81847.48,0.0,0.41356,0.00014,27.74762]
[1778074731375,38.78,81848.07,0.0,0.41364,0.00014,27.74912]
[1778074731679,38.78,81852.44,0.0,0.41426,0.00014,27.76015]
[1778074734677,38.78,81853.83,0.0,0.41445,0.00014,27.76365]
[1778074734680,38.78,81855.95,0.0,0.41475,0.00014,27.76897]
[1778074740470,38.78,81854.76,0.0,0.41458,0.00014,27.76598]
[1778074740690,38.78,81854.76,0.0,0.41458,0.00014,27.76598]
[1778074740715,38.78,81863.3,0.0,0.41579,0.00014,27.78726]
[1778074743488,38.78,81872.49,0.0,0.41708,0.00014,27.80983]
[1778074745229,38.78,81882.78,0.0,0.41854,0.00014,27.83481]
[1778074746479,38.78,81890.44,0.0,0.41962,0.00014,27.85316]
[1778074748743,38.78,81897.53,0.0,0.42062,0.00014,27.86994]
[1778074749020,38.78,81897.53,0.0,0.42062,0.00014,27.86994]
[1778074749785,38.78,81900.94,0.0,0.4211,0.00014,27.87793]
[1778074750065,38.78,81900.94,0.0,0.4211,0.00014,27.87793]
[1778074750388,38.78,81900.94,0.0,0.4211,0.00014,27.87793]
[1778074750701,38.78,81900.94,0.0,0.4211,0.00014,27.87793]
[1778074750793,38.77,81899.04,0.0,0.42083,0.00014,27.87343]
[1778074750866,38.77,81899.04,0.0,0.42083,0.00014,27.87343]
[1778074750867,38.77,81899.04,0.0,0.42083,0.00014,27.87343]
[1778074751131,38.77,81899.04,0.0,0.42083,0.00014,27.87343]
[1778074751165,38.77,81891.63,0.0,0.41978,0.00014,27.85585]
[1778074752242,38.77,81891.63,0.0,0.41978,0.00014,27.85585]
[1778074752364,38.77,81891.63,0.0,0.41978,0.00014,27.85585]
[1778074752452,38.77,81883.19,0.0,0.41858,0.00014,27.8356]
[1778074752901,38.77,81883.19,0.0,0.41858,0.00014,27.8356]
[1778074752973,38.77,81883.19,0.0,0.41858,0.00014,27.8356]
[1778074754476,38.77,81883.19,0.0,0.41858,0.00014,27.8356]
[1778074754485,38.77,81883.19,0.0,0.41858,0.00014,27.8356]
[1778074754789,38.77,81875.85,0.0,0.41754,0.00014,27.81779]
[1778074758808,38.77,81883.82,0.0,0.41866,0.00014,27.83699]
[1778074758847,38.77,81883.82,0.0,0.41866,0.00014,27.83699]
[1778074759787,38.77,81892.49,0.0,0.41989,0.00014,27.85773]
[1778074761748,38.77,81891.98,0.0,0.41981,0.00014,27.85646]
[1778074766284,38.76,81895.74,0.0,0.42033,0.00014,27.86528]
[1778074766778,38.76,81895.74,0.0,0.42033,0.00014,27.86528]
[1778074766800,38.76,81901.46,0.0,0.42114,0.00014,27.87873]
[1778074766930,38.76,81901.46,0.0,0.42114,0.00014,27.87873]
[1778074766957,38.76,81901.46,0.0,0.42114,0.00014,27.87873]
[1778074767147,38.76,81901.46,0.0,0.42114,0.00014,27.87873]
[1778074767192,38.76,81901.46,0.0,0.42114,0.00014,27.87873]
[1778074767217,38.76,81901.46,0.0,0.42114,0.00014,27.87873]
[1778074767252,38.76,81901.46,0.0,0.42114,0.00014,27.87873]
[1778074767588,38.75,81919.23,0.0,0.42363,0.00014,27.91957]
[1778074768543,38.75,81919.23,0.0,0.42363,0.00014,27.91957]
[1778074768618,38.75,81927.54,0.0,0.42481,0.00014,27.93845]
[1778074768907,38.75,81927.54,0.0,0.42481,0.00014,27.93845]
[1778074769036,38.75,81927.54,0.0,0.42481,0.00014,27.93845]
[1778074769038,38.75,81927.54,0.0,0.42481,0.00014,27.93845]
[1778074769501,38.75,81927.54,0.0,0.42481,0.00014,27.93845]
[1778074769581,38.75,81926.85,0.0,0.42471,0.00014,27.93689]
[1778074771020,38.75,81930.82,0.0,0.42528,0.00014,27.94583]
[1778074771028,38.75,81930.82,0.0,0.42528,0.00014,27.94583]
[1778074771789,38.75,81930.29,0.0,0.42519,0.00014,27.94096]
[1778074776793,38.75,81930.34,0.0,0.42519,0.00014,27.94103]
[1778074777097,38.75,81925.92,0.0,0.42456,0.00014,27.93105]
[1778074777787,38.75,81925.92,0.0,0.42456,0.00014,27.93105]
[1778074777793,38.75,81925.92,0.0,0.42456,0.00014,27.93105]
[1778074777801,38.75,81925.92,0.0,0.42456,0.00014,27.93105]
[1778074777744,38.75,81922.67,0.0,0.4241,0.00014,27.92367]
[1778074778346,38.75,81922.67,0.0,0.4241,0.00014,27.92367]
[1778074778750,38.75,81915.7,0.0,0.42311,0.00014,27.90767]
[1778074779769,38.75,81908.88,0.0,0.42214,0.00014,27.89186]
[1778074780456,38.75,81908.88,0.0,0.42214,0.00014,27.89186]
[1778074780749,38.75,81908.88,0.0,0.42214,0.00014,27.89186]
[1778074780763,38.75,81908.88,0.0,0.42214,0.00014,27.89186]
[1778074780804,38.75,81901.5,0.0,0.42109,0.00014,27.87458]
[1778074781093,38.75,81901.5,0.0,0.42109,0.00014,27.87458]
[1778074781107,38.75,81901.5,0.0,0.42109,0.00014,27.87458]
[1778074781831,38.75,81901.5,0.0,0.42109,0.00014,27.87458]
[1778074781187,38.75,81901.5,0.0,0.42109,0.00014,27.87458]
[1778074782194,38.74,81894.92,0.0,0.42016,0.00014,27.85901]
[1778074783112,38.74,81894.92,0.0,0.42016,0.00014,27.85901]
[1778074783201,38.74,81897.6,0.0,0.42054,0.00014,27.86534]
[1778074788236,38.74,81894.23,0.0,0.42005,0.00014,27.85723]
[1778074793271,38.74,81891.98,0.0,0.41973,0.00014,27.85176]
[1778074795491,38.74,81892.42,0.0,0.41979,0.00014,27.85279]
[1778074795668,38.74,81892.42,0.0,0.41979,0.00014,27.85279]
[1778074795859,38.74,81881.85,0.0,0.41829,0.00014,27.82738]
[1778074795900,38.74,81881.85,0.0,0.41829,0.00014,27.82738]
[1778074795947,38.74,81881.85,0.0,0.41829,0.00014,27.82738]
[1778074796294,38.73,81881.85,0.0,0.41828,0.00014,27.82729]
[1778074797297,38.73,81881.85,0.0,0.41828,0.00014,27.82729]
[1778074797450,38.73,81866.83,0.0,0.41615,0.00014,27.79049]
[1778074798511,38.73,81866.83,0.0,0.41615,0.00014,27.79049]
[1778074798532,38.73,81865.84,0.0,0.41601,0.00014,27.78799]
[1778074799321,38.73,81865.84,0.0,0.41601,0.00014,27.78799]
[1778074799322,38.73,81865.84,0.0,0.41601,0.00014,27.78799]
[1778074799691,38.73,81865.05,0.0,0.4159,0.00014,27.78598]
[1778074801906,38.73,81864.22,0.0,0.41577,0.00014,27.78387]
[1778074802366,38.73,81864.22,0.0,0.41577,0.00014,27.78387]
[1778074802506,38.73,81853.16,0.0,0.41421,0.00014,27.75616]
[1778074803373,38.73,81853.16,0.0,0.41421,0.00014,27.75616]
[1778074803611,38.72,81841.77,0.0,0.4126,0.00014,27.72717]
[1778074804602,38.72,81841.77,0.0,0.4126,0.00014,27.72717]
[1778074804826,38.72,81845.61,0.0,0.41313,0.00014,27.73691]
[1778074805371,38.72,81845.61,0.0,0.41313,0.00014,27.73691]
[1778074805844,38.72,81854.45,0.0,0.41438,0.00014,27.75926]
[1778074807356,38.72,81860.37,0.0,0.41522,0.00014,27.77405]
[1778074807812,38.72,81868.09,0.0,0.4163,0.00014,27.79317]
[1778074808785,38.72,81874.86,0.0,0.41726,0.00014,27.80976]
[1778074811465,38.72,81871.62,0.0,0.4168,0.00014,27.8018]
[1778074811465,38.72,81871.62,0.0,0.4168,0.00014,27.8018]
[1778074811863,38.72,81864.37,0.0,0.41577,0.00014,27.78385]
[1778074812879,38.72,81864.56,0.0,0.41579,0.00014,27.78429]
[1778074812913,38.72,81864.56,0.0,0.41579,0.00014,27.78429]
[1778074813494,38.72,81864.56,0.0,0.41579,0.00014,27.78429]
[1778074813848,38.71,81868.22,0.0,0.41631,0.00014,27.79331]
[1778074813910,38.71,81868.22,0.0,0.41631,0.00014,27.79331]
[1778074814544,38.71,81868.22,0.0,0.41631,0.00014,27.79331]
[1778074815796,38.71,81882.31,0.0,0.4183,0.00014,27.82772]
[1778074816929,38.71,81882.28,0.0,0.4183,0.00014,27.82765]
[1778074816932,38.71,81882.28,0.0,0.4183,0.00014,27.82765]
[1778074817806,38.71,81882.28,0.0,0.4183,0.00014,27.82765]
[1778074817836,38.71,81891.94,0.0,0.41966,0.00014,27.85085]
[1778074819585,38.71,81891.94,0.0,0.41966,0.00014,27.85085]
[1778074819803,38.71,81903.33,0.0,0.42128,0.00014,27.87777]
[1778074820701,38.71,81903.33,0.0,0.42128,0.00014,27.87777]
[1778074820709,38.71,81903.33,0.0,0.42128,0.00014,27.87777]
[1778074820757,38.71,81903.81,0.0,0.42134,0.00014,27.87886]
[1778074823777,38.71,81906.82,0.0,0.42176,0.00014,27.88584]
[1778074824884,38.7,81894.96,0.0,0.42005,0.00014,27.85746]
[1778074825591,38.7,81894.96,0.0,0.42005,0.00014,27.85746]
[1778074825840,38.7,81894.27,0.0,0.41995,0.00014,27.85578]
[1778074826317,38.7,81894.27,0.0,0.41995,0.00014,27.85578]
[1778074826878,38.69,81883.94,0.0,0.41849,0.00014,27.83098]
[1778074828805,38.69,81891.85,0.0,0.41961,0.00014,27.84998]
[1778074829242,38.69,81891.85,0.0,0.41961,0.00014,27.84998]
[1778074829314,38.69,81891.85,0.0,0.41961,0.00014,27.84998]
[1778074829778,38.69,81891.85,0.0,0.41961,0.00014,27.84998]
[1778074829783,38.69,81907.5,0.0,0.42183,0.00014,27.88694]
[1778074830099,38.69,81907.5,0.0,0.42183,0.00014,27.88694]
[1778074830203,38.69,81907.5,0.0,0.42183,0.00014,27.88694]
[1778074830401,38.69,81907.5,0.0,0.42183,0.00014,27.88694]
[1778074830460,38.69,81907.5,0.0,0.42183,0.00014,27.88694]
[1778074830521,38.69,81907.5,0.0,0.42183,0.00014,27.88694]
[1778074830602,38.69,81907.5,0.0,0.42183,0.00014,27.88694]
[1778074830638,38.69,81907.5,0.0,0.42183,0.00014,27.88694]
[1778074830826,38.69,81907.5,0.0,0.42183,0.00014,27.88694]
[1778074830854,38.69,81907.5,0.0,0.42183,0.00014,27.88694]
[1778074830829,38.69,81922.46,0.0,0.42393,0.00014,27.92125]
[1778074832560,38.69,81932.04,0.0,0.42528,0.00014,27.93929]
[1778074833260,38.69,81932.04,0.0,0.42528,0.00014,27.93929]
[1778074833282,38.69,81932.04,0.0,0.42528,0.00014,27.93929]
[1778074833292,38.69,81932.04,0.0,0.42528,0.00014,27.93929]
[1778074833319,38.69,81932.04,0.0,0.42528,0.00014,27.93929]
[1778074833678,38.69,81932.04,0.0,0.42528,0.00014,27.93929]
[1778074833801,38.69,81937.16,0.0,0.42601,0.00014,27.95074]
[1778074834821,38.69,81930.08,0.0,0.425,0.00014,27.93484]
[1778074836874,38.68,81926.8,0.0,0.42453,0.00014,27.9274]
[1778074838673,38.68,81927.4,0.0,0.42461,0.00014,27.92872]
[1778074838872,38.68,81927.63,0.0,0.42464,0.00014,27.92919]
[1778074839766,38.68,81927.63,0.0,0.42464,0.00014,27.92919]
[1778074839798,38.68,81927.06,0.0,0.42456,0.00014,27.92786]
[1778074840909,38.68,81925.62,0.0,0.42435,0.00014,27.92454]
[1778074841625,38.68,81925.62,0.0,0.42435,0.00014,27.92454]
[1778074842635,38.68,81913.9,0.0,0.42268,0.00014,27.89761]
[1778074843682,38.68,81895.6,0.0,0.42008,0.00014,27.85463]
[1778074844795,38.67,81893.0,0.0,0.41971,0.00014,27.84839]
[1778074845042,38.67,81893.0,0.0,0.41971,0.00014,27.84839]
[1778074845047,38.67,81893.0,0.0,0.41971,0.00014,27.84839]
[1778074845602,38.67,81893.0,0.0,0.41971,0.00014,27.84839]
[1778074845706,38.67,81892.6,0.0,0.41965,0.00014,27.84743]
[1778074851694,38.67,81888.09,0.0,0.41901,0.00014,27.83648]
[1778074854716,38.67,81879.09,0.0,0.41773,0.00014,27.81466]
[1778074855058,38.67,81879.09,0.0,0.41773,0.00014,27.81466]
[1778074855067,38.67,81879.09,0.0,0.41773,0.00014,27.81466]
[1778074855859,38.67,81879.74,0.0,0.41782,0.00014,27.81623]
[1778074860867,38.67,81880.87,0.0,0.41798,0.00014,27.81897]
[1778074863514,38.67,81884.42,0.0,0.41848,0.00014,27.82756]
[1778074863850,38.67,81884.42,0.0,0.41848,0.00014,27.82756]
[1778074864052,38.67,81884.42,0.0,0.41848,0.00014,27.82756]
[1778074864093,38.67,81884.42,0.0,0.41848,0.00014,27.82756]
[1778074864335,38.67,81884.42,0.0,0.41848,0.00014,27.82756]
[1778074864455,38.67,81884.42,0.0,0.41848,0.00014,27.82756]
[1778074864541,38.67,81884.42,0.0,0.41848,0.00014,27.82756]
[1778074864729,38.67,81884.42,0.0,0.41848,0.00014,27.82756]
[1778074864808,38.67,81907.47,0.0,0.42175,0.00014,27.88237]
[1778074865573,38.67,81907.47,0.0,0.42175,0.00014,27.88237]
[1778074865948,38.67,81914.27,0.0,0.42271,0.00014,27.89814]
[1778074866212,38.67,81914.27,0.0,0.42271,0.00014,27.89814]
[1778074867126,38.67,81916.69,0.0,0.42305,0.00014,27.90369]
[1778074867128,38.67,81916.69,0.0,0.42305,0.00014,27.90369]
[1778074867146,38.67,81916.69,0.0,0.42305,0.00014,27.90369]
[1778074867814,38.66,81916.69,0.0,0.42305,0.00014,27.90366]
[1778074868820,38.66,81923.86,0.0,0.42407,0.00014,27.92006]
[1778074869286,38.66,81923.86,0.0,0.42407,0.00014,27.92006]
[1778074869835,38.66,81924.63,0.0,0.42417,0.00014,27.92177]
[1778074870364,38.66,81924.63,0.0,0.42417,0.00014,27.92177]
[1778074870383,38.66,81924.63,0.0,0.42417,0.00014,27.92177]
[1778074870520,38.66,81924.63,0.0,0.42417,0.00014,27.92177]
[1778074870781,38.66,81924.63,0.0,0.42417,0.00014,27.92177]
[1778074870839,38.66,81923.9,0.0,0.42407,0.00014,27.9201]
[1778074871008,38.66,81923.9,0.0,0.42407,0.00014,27.9201]
[1778074871189,38.66,81923.9,0.0,0.42407,0.00014,27.9201]
[1778074871217,38.66,81923.9,0.0,0.42407,0.00014,27.9201]
[1778074871387,38.66,81923.9,0.0,0.42407,0.00014,27.9201]
[1778074871429,38.66,81923.9,0.0,0.42407,0.00014,27.9201]
[1778074871589,38.66,81923.9,0.0,0.42407,0.00014,27.9201]
[1778074871612,38.66,81923.9,0.0,0.42407,0.00014,27.9201]
[1778074871790,38.66,81923.9,0.0,0.42407,0.00014,27.9201]
[1778074871891,38.66,81915.26,0.0,0.42284,0.00014,27.90022]
[1778074872227,38.66,81915.26,0.0,0.42284,0.00014,27.90022]
[1778074873425,38.66,81915.26,0.0,0.42283,0.00014,27.90014]
[1778074873857,38.66,81916.26,0.0,0.42297,0.00014,27.90245]
[1778074878171,38.65,81917.77,0.0,0.42318,0.00014,27.90579]
[1778074878893,38.65,81914.11,0.0,0.42266,0.00014,27.8973]
[1778074880814,38.65,81915.28,0.0,0.42282,0.00014,27.89997]
[1778074881381,38.65,81916.36,0.0,0.42297,0.00014,27.9024]
[1778074881800,38.65,81916.36,0.0,0.42297,0.00014,27.9024]
[1778074881823,38.65,81916.36,0.0,0.42297,0.00014,27.9024]
[1778074883123,38.65,81914.4,0.0,0.42269,0.00014,27.89783]
[1778074883150,38.65,81914.4,0.0,0.42269,0.00014,27.89783]
[1778074883197,38.65,81914.4,0.0,0.42269,0.00014,27.89783]
[1778074883203,38.65,81914.4,0.0,0.42269,0.00014,27.89783]
[1778074883928,38.65,81911.09,0.0,0.42221,0.00014,27.89011]
[1778074886808,38.64,81909.31,0.0,0.42195,0.00014,27.88587]
[1778074886958,38.64,81911.91,0.0,0.42232,0.00014,27.89189]
[1778074887054,38.64,81911.91,0.0,0.42232,0.00014,27.89189]
[1778074887957,38.64,81900.88,0.0,0.42075,0.00014,27.86601]
[1778074888965,38.64,81890.18,0.0,0.41923,0.00014,27.84052]
[1778074890411,38.64,81888.58,0.0,0.41901,0.00014,27.83666]
[1778074890422,38.64,81888.58,0.0,0.41901,0.00014,27.83666]
[1778074892294,38.64,81894.68,0.0,0.41987,0.00014,27.85122]
[1778074892549,38.64,81896.16,0.0,0.42007,0.00014,27.85108]
[1778074898029,38.64,81897.23,0.0,0.42021,0.00014,27.85349]
[1778074899272,38.64,81897.23,0.0,0.42021,0.00014,27.85349]
[1778074899389,38.64,81897.23,0.0,0.42021,0.00014,27.85349]
[1778074899399,38.64,81897.23,0.0,0.42021,0.00014,27.85349]
[1778074899954,38.64,81894.65,0.0,0.41984,0.00014,27.84731]
[1778074901944,38.63,81886.57,0.0,0.41869,0.00014,27.82789]
[1778074902309,38.63,81886.57,0.0,0.41869,0.00014,27.82789]
[1778074902318,38.63,81886.57,0.0,0.41869,0.00014,27.82789]
[1778074902776,38.63,81878.25,0.0,0.41751,0.00014,27.80768]
[1778074905365,38.63,81870.89,0.0,0.41647,0.00014,27.7896]
[1778074906899,38.63,81862.92,0.0,0.41533,0.00014,27.76973]
[1778074912128,38.63,81865.62,0.0,0.4157,0.00014,27.77628]
[1778074917163,38.62,81866.7,0.0,0.41584,0.00014,27.77879]
[1778074919620,38.62,81868.62,0.0,0.41612,0.00014,27.78355]
[1778074919853,38.62,81868.62,0.0,0.41612,0.00014,27.78355]
[1778074919989,38.62,81884.04,0.0,0.4183,0.00014,27.82128]
[1778074920938,38.62,81892.25,0.0,0.41946,0.00014,27.84106]
[1778074923024,38.62,81888.21,0.0,0.41889,0.00014,27.83132]
[1778074923061,38.62,81888.21,0.0,0.41889,0.00014,27.83132]
[1778074923460,38.62,81888.21,0.0,0.41889,0.00014,27.83132]
[1778074923586,38.62,81881.13,0.0,0.41788,0.00014,27.81416]
[1778074925527,38.62,81874.09,0.0,0.41688,0.00014,27.79693]
[1778074926725,38.62,81874.09,0.0,0.41688,0.00014,27.79693]
[1778074926734,38.62,81874.09,0.0,0.41688,0.00014,27.79693]
[1778074927012,38.62,81875.02,0.0,0.41701,0.00014,27.79914]
[1778074929205,38.62,81873.62,0.0,0.41681,0.00014,27.79562]
[1778074929564,38.62,81873.62,0.0,0.41681,0.00014,27.79562]
[1778074929744,38.62,81873.62,0.0,0.41681,0.00014,27.79562]
[1778074929772,38.62,81873.62,0.0,0.41681,0.00014,27.79562]
[1778074929916,38.62,81873.62,0.0,0.41681,0.00014,27.79562]
[1778074929920,38.62,81873.62,0.0,0.41681,0.00014,27.79562]
[1778074929980,38.62,81873.62,0.0,0.41681,0.00014,27.79562]
[1778074929977,38.62,81861.69,0.0,0.41512,0.00014,27.766]
[1778074930220,38.62,81861.69,0.0,0.41512,0.00014,27.766]
[1778074930262,38.62,81861.69,0.0,0.41512,0.00014,27.766]
[1778074930435,38.62,81861.69,0.0,0.41512,0.00014,27.766]
[1778074930674,38.62,81861.69,0.0,0.41512,0.00014,27.766]
[1778074930876,38.62,81861.69,0.0,0.41512,0.00014,27.766]
[1778074930977,38.61,81850.31,0.0,0.4135,0.00014,27.73723]
[1778074932315,38.61,81850.25,0.0,0.41349,0.00014,27.73708]
[1778074932469,38.61,81842.32,0.0,0.41237,0.00014,27.71679]
[1778074934324,38.61,81842.32,0.0,0.41237,0.00014,27.71677]
[1778074934359,38.61,81842.32,0.0,0.41237,0.00014,27.71677]
[1778074934796,38.61,81842.32,0.0,0.41237,0.00014,27.71677]
[1778074934807,38.61,81842.32,0.0,0.41237,0.00014,27.71677]
[1778074934937,38.61,81845.43,0.0,0.41281,0.00014,27.72473]
[1778074936227,38.61,81845.43,0.0,0.41281,0.00014,27.72473]
[1778074936238,38.61,81845.43,0.0,0.41281,0.00014,27.72473]
[1778074936995,38.61,81858.84,0.0,0.4147,0.00014,27.75872]
[1778074937254,38.61,81858.84,0.0,0.4147,0.00014,27.75872]
[1778074937293,38.61,81858.84,0.0,0.4147,0.00014,27.75872]
[1778074937915,38.61,81864.29,0.0,0.41547,0.00014,27.77234]
[1778074938818,38.61,81864.29,0.0,0.41547,0.00014,27.77234]
[1778074938833,38.61,81864.29,0.0,0.41547,0.00014,27.77234]
[1778074941043,38.61,81871.35,0.0,0.41647,0.00014,27.78981]
[1778074946096,38.61,81868.53,0.0,0.41606,0.00014,27.78267]
[1778074947978,38.6,81883.6,0.0,0.41819,0.00014,27.81959]
[1778074949417,38.6,81884.49,0.0,0.41832,0.00014,27.82173]
[1778074949424,38.6,81884.49,0.0,0.41832,0.00014,27.82173]
[1778074949994,38.6,81883.74,0.0,0.41821,0.00014,27.81988]
[1778074953012,38.6,81876.65,0.0,0.41719,0.00014,27.79891]
[1778074958028,38.6,81880.45,0.0,0.41773,0.00014,27.80822]
[1778074959031,38.6,81878.3,0.0,0.41743,0.00014,27.80294]
[1778074959969,38.6,81881.11,0.0,0.41782,0.00014,27.80978]
[1778074964021,38.6,81874.39,0.0,0.41687,0.00014,27.79329]
[1778074969021,38.6,81871.94,0.0,0.41651,0.00014,27.78713]
[1778074970076,38.6,81879.65,0.0,0.4176,0.00014,27.80604]
[1778074972997,38.58,81871.35,0.0,0.41639,0.00014,27.78513]
[1778074973902,38.58,81871.35,0.0,0.41639,0.00014,27.78513]
[1778074974052,38.58,81874.35,0.0,0.41682,0.00014,27.79254]
[1778074975995,38.58,81882.78,0.0,0.41801,0.00014,27.81312]
[1778074980433,38.58,81876.94,0.0,0.41718,0.00014,27.79884]
[1778074980486,38.58,81876.94,0.0,0.41718,0.00014,27.79884]
[1778074980936,38.58,81876.94,0.0,0.41718,0.00014,27.79884]
[1778074981017,38.58,81876.94,0.0,0.41718,0.00014,27.79884]
[1778074981037,38.58,81876.94,0.0,0.41718,0.00014,27.79884]
[1778074981069,38.58,81867.5,0.0,0.41584,0.00014,27.77548]
[1778074981140,38.58,81867.5,0.0,0.41584,0.00014,27.77548]
[1778074981190,38.58,81867.5,0.0,0.41584,0.00014,27.77548]
[1778074981223,38.58,81867.5,0.0,0.41584,0.00014,27.77548]
[1778074981282,38.58,81867.5,0.0,0.41584,0.00014,27.77548]
[1778074981349,38.58,81867.5,0.0,0.41584,0.00014,27.77548]
[1778074981404,38.58,81867.5,0.0,0.41584,0.00014,27.77548]
[1778074981548,38.58,81867.5,0.0,0.41584,0.00014,27.77548]
[1778074981616,38.58,81867.5,0.0,0.41584,0.00014,27.77548]
[1778074981647,38.58,81855.31,0.0,0.41411,0.00014,27.74489]
[1778074982477,38.58,81855.31,0.0,0.41411,0.00014,27.74489]
[1778074982507,38.58,81855.31,0.0,0.41411,0.00014,27.74489]
[1778074982644,38.58,81855.31,0.0,0.41411,0.00014,27.74487]
[1778074983125,38.58,81855.31,0.0,0.41411,0.00014,27.74487]
[1778074983156,38.58,81855.31,0.0,0.41411,0.00014,27.74487]
[1778074983655,38.58,81855.31,0.0,0.41411,0.00014,27.74487]
[1778074983689,38.58,81855.31,0.0,0.41411,0.00014,27.74487]
[1778074983837,38.58,81855.31,0.0,0.41411,0.00014,27.74487]
[1778074983938,38.58,81852.27,0.0,0.41368,0.00014,27.73716]
[1778074984827,38.58,81852.27,0.0,0.41368,0.00014,27.73716]
[1778074984855,38.58,81852.27,0.0,0.41368,0.00014,27.73716]
[1778074984866,38.58,81852.04,0.0,0.41364,0.00014,27.73658]
[1778074985342,38.58,81852.04,0.0,0.41364,0.00014,27.73658]
[1778074985393,38.58,81852.04,0.0,0.41364,0.00014,27.73658]
[1778074986002,38.58,81852.04,0.0,0.41364,0.00014,27.73658]
[1778074987125,38.58,81852.55,0.0,0.41372,0.00014,27.73787]
[1778074987376,38.58,81852.55,0.0,0.41372,0.00014,27.73787]
[1778074987662,38.58,81852.55,0.0,0.41372,0.00014,27.73787]
[1778074987678,38.58,81852.55,0.0,0.41372,0.00014,27.73787]
[1778074987750,38.58,81843.32,0.0,0.41241,0.00014,27.71428]
[1778074988937,38.58,81843.32,0.0,0.41241,0.00014,27.71428]
[1778074989014,38.58,81843.39,0.0,0.41242,0.00014,27.71442]
[1778074989174,38.58,81843.39,0.0,0.41242,0.00014,27.71442]
[1778074989213,38.58,81843.39,0.0,0.41242,0.00014,27.71442]
[1778074989444,38.58,81843.39,0.0,0.41242,0.00014,27.71442]
[1778074989698,38.58,81844.8,0.0,0.41262,0.00014,27.71804]
[1778074993152,38.58,81848.82,0.0,0.41318,0.00014,27.72832]
[1778074993801,38.58,81856.45,0.0,0.41427,0.00014,27.7477]
[1778074998869,38.58,81870.95,0.0,0.41632,0.00014,27.78395]
[1778074999482,38.58,81870.95,0.0,0.41632,0.00014,27.78395]
[1778075000053,38.58,81874.79,0.0,0.41687,0.00014,27.79344]
[1778075002059,38.58,81877.73,0.0,0.41728,0.00014,27.80059]
[1778075004768,38.58,81878.67,0.0,0.41741,0.00014,27.80286]
[1778075004774,38.58,81878.67,0.0,0.41741,0.00014,27.80286]
[1778075005090,38.57,81881.54,0.0,0.41782,0.00014,27.80985]
[1778075010107,38.57,81879.08,0.0,0.41746,0.00014,27.80378]
[1778075015110,38.57,81873.08,0.0,0.4166,0.00014,27.78531]
[1778075020114,38.57,81878.19,0.0,0.41731,0.00014,27.7977]
[1778075023097,38.56,81879.46,0.0,0.41749,0.00014,27.80074]
[1778075022971,38.56,81893.9,0.0,0.41954,0.00014,27.83573]
[1778075023381,38.56,81893.9,0.0,0.41954,0.00014,27.83573]
[1778075023588,38.56,81893.9,0.0,0.41954,0.00014,27.83573]
[1778075023636,38.56,81893.9,0.0,0.41954,0.00014,27.83573]
[1778075023778,38.56,81893.9,0.0,0.41954,0.00014,27.83573]
[1778075023786,38.56,81893.9,0.0,0.41954,0.00014,27.83573]
[1778075024100,38.56,81902.78,0.0,0.4208,0.00014,27.85684]
[1778075024196,38.56,81902.78,0.0,0.4208,0.00014,27.85684]
[1778075024373,38.56,81902.78,0.0,0.4208,0.00014,27.85684]
[1778075024404,38.56,81902.78,0.0,0.4208,0.00014,27.85684]
[1778075024790,38.56,81902.78,0.0,0.4208,0.00014,27.85684]
[1778075024813,38.56,81902.78,0.0,0.4208,0.00014,27.85684]
[1778075024883,38.56,81902.78,0.0,0.4208,0.00014,27.85684]
[1778075025024,38.56,81902.78,0.0,0.4208,0.00014,27.85684]
[1778075025061,38.56,81902.78,0.0,0.4208,0.00014,27.85684]
[1778075025071,38.56,81902.78,0.0,0.4208,0.00014,27.85684]
[1778075025074,38.56,81902.78,0.0,0.4208,0.00014,27.85684]
[1778075025072,38.56,81915.72,0.0,0.42264,0.00014,27.88715]
[1778075025954,38.56,81915.72,0.0,0.42264,0.00014,27.88715]
[1778075026274,38.56,81915.72,0.0,0.42264,0.00014,27.88715]
[1778075027034,38.56,81922.76,0.0,0.42364,0.00014,27.90333]
[1778075031818,38.56,81923.42,0.0,0.42373,0.00014,27.90473]
[1778075031822,38.56,81923.42,0.0,0.42373,0.00014,27.90473]
[1778075032054,38.55,81921.27,0.0,0.42341,0.00014,27.89971]
[1778075037060,38.55,81923.85,0.0,0.42377,0.00014,27.9055]
[1778075042091,38.55,81918.21,0.0,0.42296,0.00014,27.89235]
[1778075047106,38.54,81911.75,0.0,0.42203,0.00014,27.87719]
[1778075049608,38.54,81912.58,0.0,0.42214,0.00014,27.87903]
[1778075050128,38.54,81912.47,0.0,0.42212,0.00014,27.87876]
[1778075051133,38.54,81920.64,0.0,0.42328,0.00014,27.89772]
[1778075052521,38.54,81926.33,0.0,0.42409,0.00014,27.91076]
[1778075053147,38.54,81926.33,0.0,0.42409,0.00014,27.91072]
[1778075054570,38.53,81929.97,0.0,0.42461,0.00014,27.91899]
[1778075055044,38.53,81929.3,0.0,0.42451,0.00014,27.91739]
[1778075055563,38.53,81929.3,0.0,0.42451,0.00014,27.91739]
[1778075056094,38.53,81929.3,0.0,0.42451,0.00014,27.91739]
[1778075055728,38.53,81918.07,0.0,0.42291,0.00014,27.89161]
[1778075057126,38.53,81912.01,0.0,0.42204,0.00014,27.87746]
[1778075058343,38.53,81910.87,0.0,0.42187,0.00014,27.87477]
[1778075058740,38.53,81910.87,0.0,0.42187,0.00014,27.87477]
[1778075058792,38.53,81910.87,0.0,0.42187,0.00014,27.87477]
[1778075058829,38.53,81910.87,0.0,0.42187,0.00014,27.87477]
[1778075058845,38.53,81910.87,0.0,0.42187,0.00014,27.87477]
[1778075058873,38.53,81910.87,0.0,0.42187,0.00014,27.87477]
[1778075059052,38.53,81908.01,0.0,0.42147,0.00014,27.86804]
[1778075059605,38.53,81896.83,0.0,0.41987,0.00014,27.84153]
[1778075060931,38.53,81885.86,0.0,0.41831,0.00014,27.81508]
[1778075062157,38.53,81885.86,0.0,0.41831,0.00014,27.81508]
[1778075063067,38.53,81887.34,0.0,0.41852,0.00014,27.81868]
[1778075065313,38.53,81888.74,0.0,0.41872,0.00014,27.82207]
[1778075066148,38.53,81891.05,0.0,0.41905,0.00014,27.82764]
[1778075066195,38.53,81891.05,0.0,0.41905,0.00014,27.82764]
[1778075067009,38.53,81893.92,0.0,0.41946,0.00014,27.83454]
[1778075069966,38.53,81905.44,0.0,0.4211,0.00014,27.86195]
[1778075075038,38.53,81907.04,0.0,0.42131,0.00014,27.86196]
[1778075077642,38.52,81917.12,0.0,0.42274,0.00014,27.88548]
[1778075077876,38.52,81917.12,0.0,0.42274,0.00014,27.88548]
[1778075077881,38.52,81917.12,0.0,0.42274,0.00014,27.88548]
[1778075077883,38.52,81917.12,0.0,0.42274,0.00014,27.88548]
[1778075078162,38.52,81922.92,0.0,0.42356,0.00014,27.89881]
[1778075078334,38.52,81922.92,0.0,0.42356,0.00014,27.89881]
[1778075078342,38.52,81922.92,0.0,0.42356,0.00014,27.89881]
[1778075078410,38.52,81926.21,0.0,0.42403,0.00014,27.90636]
[1778075084391,38.52,81916.11,0.0,0.42258,0.00014,27.88286]
[1778075086590,38.52,81916.11,0.0,0.42258,0.00014,27.88286]
[1778075086598,38.52,81916.11,0.0,0.42258,0.00014,27.88286]
[1778075086800,38.51,81916.46,0.0,0.42262,0.00014,27.88362]
[1778075093190,38.51,81919.52,0.0,0.42305,0.00014,27.8906]
[1778075098321,38.51,81925.03,0.0,0.42383,0.00014,27.90316]
[1778075102598,38.5,81929.47,0.0,0.42445,0.00014,27.9132]
[1778075102928,38.5,81930.85,0.0,0.42465,0.00014,27.91632]
[1778075105742,38.5,81922.87,0.0,0.4235,0.00014,27.89796]
[1778075108659,38.5,81921.2,0.0,0.42326,0.00014,27.89407]
[1778075108673,38.5,81921.2,0.0,0.42326,0.00014,27.89407]
[1778075109106,38.5,81918.9,0.0,0.42293,0.00014,27.88872]
[1778075109472,38.5,81918.9,0.0,0.42293,0.00014,27.88872]
[1778075111234,38.5,81917.01,0.0,0.42266,0.00014,27.8843]
[1778075112734,38.49,81920.34,0.0,0.42313,0.00014,27.892]
[1778075113131,38.49,81927.08,0.0,0.42409,0.00014,27.90748]
[1778075115848,38.49,81931.35,0.0,0.4247,0.00014,27.91717]
[1778075116151,38.49,81931.35,0.0,0.4247,0.00014,27.91717]
[1778075116185,38.49,81928.53,0.0,0.42429,0.00014,27.91072]
[1778075116707,38.49,81928.53,0.0,0.42429,0.00014,27.91072]
[1778075116737,38.49,81928.53,0.0,0.42429,0.00014,27.91072]
[1778075116827,38.49,81925.41,0.0,0.42385,0.00014,27.90357]
[1778075117848,38.49,81925.41,0.0,0.42385,0.00014,27.90357]
[1778075117866,38.49,81925.41,0.0,0.42385,0.00014,27.90357]
[1778075117877,38.49,81925.41,0.0,0.42385,0.00014,27.90357]
[1778075117879,38.49,81925.41,0.0,0.42385,0.00014,27.90357]
[1778075117907,38.49,81917.05,0.0,0.42265,0.00014,27.88424]
[1778075118571,38.49,81917.05,0.0,0.42265,0.00014,27.88424]
[1778075119219,38.49,81919.66,0.0,0.42302,0.00014,27.89026]
[1778075124232,38.49,81918.01,0.0,0.42278,0.00014,27.88637]
[1778075124245,38.49,81918.01,0.0,0.42278,0.00014,27.88637]
[1778075125152,38.49,81916.64,0.0,0.42258,0.00014,27.88313]
[1778075127761,38.48,81916.35,0.0,0.42254,0.00014,27.88243]
[1778075127776,38.48,81916.35,0.0,0.42254,0.00014,27.88243]
[1778075127980,38.48,81916.35,0.0,0.42254,0.00014,27.88243]
[1778075127996,38.48,81916.35,0.0,0.42254,0.00014,27.88243]
[1778075128180,38.48,81913.76,0.0,0.42217,0.00014,27.87637]
[1778075128870,38.48,81901.67,0.0,0.42044,0.00014,27.84786]
[1778075129897,38.48,81891.7,0.0,0.41902,0.00014,27.82394]
[1778075132912,38.48,81890.89,0.0,0.41889,0.00014,27.81827]
[1778075135399,38.48,81885.94,0.0,0.41818,0.00014,27.80622]
[1778075135818,38.48,81885.94,0.0,0.41818,0.00014,27.80622]
[1778075135920,38.48,81885.94,0.0,0.41818,0.00014,27.80622]
[1778075136102,38.48,81885.94,0.0,0.41818,0.00014,27.80622]
[1778075136127,38.48,81872.46,0.0,0.41626,0.00014,27.77306]
[1778075136386,38.48,81872.46,0.0,0.41626,0.00014,27.77306]
[1778075136573,38.48,81872.46,0.0,0.41626,0.00014,27.77306]
[1778075136602,38.48,81872.46,0.0,0.41626,0.00014,27.77306]
[1778075136815,38.48,81872.46,0.0,0.41626,0.00014,27.77306]
[1778075136834,38.48,81872.46,0.0,0.41626,0.00014,27.77306]
[1778075137020,38.48,81872.46,0.0,0.41626,0.00014,27.77306]
[1778075137043,38.48,81872.46,0.0,0.41626,0.00014,27.77306]
[1778075137220,38.48,81872.46,0.0,0.41626,0.00014,27.77306]
[1778075137070,38.48,81862.71,0.0,0.41488,0.00014,27.74871]
[1778075137250,38.48,81862.71,0.0,0.41488,0.00014,27.74871]
[1778075137422,38.48,81862.71,0.0,0.41488,0.00014,27.74871]
[1778075137449,38.48,81862.71,0.0,0.41488,0.00014,27.74871]
[1778075137695,38.48,81862.71,0.0,0.41488,0.00014,27.74871]
[1778075137715,38.48,81862.71,0.0,0.41488,0.00014,27.74871]
[1778075137896,38.48,81862.71,0.0,0.41488,0.00014,27.74871]
[1778075137948,38.48,81858.9,0.0,0.41433,0.00014,27.73909]
[1778075138576,38.48,81858.9,0.0,0.41433,0.00014,27.73909]
[1778075138603,38.48,81858.9,0.0,0.41433,0.00014,27.73909]
[1778075138765,38.48,81858.9,0.0,0.41433,0.00014,27.73909]
[1778075139998,38.48,81848.13,0.0,0.4128,0.00014,27.71168]
[1778075141159,38.48,81842.81,0.0,0.41205,0.00014,27.69798]
[1778075142144,38.48,81842.81,0.0,0.41205,0.00014,27.69798]
[1778075142236,38.48,81831.62,0.0,0.41046,0.00014,27.66882]
[1778075142992,38.48,81831.62,0.0,0.41046,0.00014,27.66882]
[1778075143018,38.48,81831.62,0.0,0.41046,0.00014,27.66882]
[1778075143042,38.48,81831.62,0.0,0.41046,0.00014,27.66882]
[1778075143143,38.48,81826.94,0.0,0.40979,0.00014,27.65646]
[1778075144303,38.48,81826.94,0.0,0.40979,0.00014,27.65646]
[1778075144310,38.48,81826.94,0.0,0.40979,0.00014,27.65646]
[1778075144313,38.48,81826.94,0.0,0.40979,0.00014,27.65646]
[1778075145236,38.48,81829.11,0.0,0.4101,0.00014,27.66215]
[1778075150263,38.47,81835.47,0.0,0.41098,0.00014,27.67842]
[1778075155291,38.47,81840.29,0.0,0.41164,0.00014,27.6907]
[1778075158181,38.46,81831.94,0.0,0.41045,0.00014,27.66875]
[1778075159421,38.46,81827.62,0.0,0.40983,0.00014,27.65733]
[1778075159508,38.46,81827.62,0.0,0.40983,0.00014,27.65733]
[1778075159919,38.46,81827.62,0.0,0.40983,0.00014,27.65733]
[1778075160492,38.46,81827.62,0.0,0.40983,0.00014,27.65733]
[1778075160521,38.46,81827.62,0.0,0.40983,0.00014,27.65733]
[1778075161228,38.46,81827.62,0.0,0.40983,0.00014,27.65733]
[1778075161135,38.46,81816.33,0.0,0.40823,0.00014,27.62723]
[1778075162246,38.46,81815.15,0.0,0.40806,0.00014,27.62405]
[1778075162474,38.46,81815.15,0.0,0.40806,0.00014,27.62405]
[1778075162512,38.46,81815.15,0.0,0.40806,0.00014,27.62405]
[1778075163257,38.46,81815.15,0.0,0.40806,0.00014,27.62405]
[1778075164056,38.46,81814.47,0.0,0.40796,0.00014,27.6222]
[1778075164236,38.46,81809.97,0.0,0.40732,0.00014,27.61007]
[1778075164402,38.46,81809.97,0.0,0.40732,0.00014,27.61007]
[1778075164412,38.46,81809.97,0.0,0.40732,0.00014,27.61007]
[1778075164516,38.46,81809.97,0.0,0.40732,0.00014,27.61007]
[1778075165238,38.46,81798.82,0.0,0.40574,0.00014,27.5797]
[1778075166081,38.46,81798.82,0.0,0.40574,0.00014,27.5797]
[1778075166176,38.46,81798.82,0.0,0.40574,0.00014,27.5797]
[1778075166251,38.46,81798.82,0.0,0.40574,0.00014,27.5797]
[1778075166182,38.46,81782.97,0.0,0.40349,0.00014,27.53576]
[1778075166286,38.46,81782.97,0.0,0.40349,0.00014,27.53576]
[1778075166320,38.46,81782.97,0.0,0.40349,0.00014,27.53576]
[1778075166440,38.46,81782.97,0.0,0.40349,0.00014,27.53576]
[1778075166495,38.46,81782.97,0.0,0.40349,0.00014,27.53576]
[1778075166570,38.46,81782.97,0.0,0.40349,0.00014,27.53576]
[1778075166721,38.46,81782.97,0.0,0.40349,0.00014,27.53576]
[1778075166911,38.46,81782.97,0.0,0.40349,0.00014,27.53576]
[1778075167059,38.46,81782.97,0.0,0.40349,0.00014,27.53576]
[1778075167181,38.46,81782.97,0.0,0.40349,0.00014,27.53576]
[1778075167235,38.46,81771.67,0.0,0.40189,0.00014,27.5039]
[1778075167281,38.46,81771.67,0.0,0.40189,0.00014,27.5039]
[1778075167350,38.46,81771.67,0.0,0.40189,0.00014,27.5039]
[1778075167714,38.46,81771.67,0.0,0.40189,0.00014,27.5039]
[1778075167860,38.46,81771.67,0.0,0.40189,0.00014,27.5039]
[1778075168130,38.46,81771.67,0.0,0.40189,0.00014,27.5039]
[1778075168141,38.46,81765.98,0.0,0.40108,0.00014,27.48767]
[1778075168814,38.46,81765.98,0.0,0.40108,0.00014,27.48767]
[1778075168934,38.46,81765.98,0.0,0.40108,0.00014,27.48767]
[1778075169054,38.46,81765.98,0.0,0.40108,0.00014,27.48767]
[1778075169081,38.46,81765.98,0.0,0.40108,0.00014,27.48767]
[1778075169143,38.46,81765.98,0.0,0.40108,0.00014,27.48767]
[1778075169184,38.46,81773.57,0.0,0.40215,0.00014,27.50921]
[1778075169317,38.46,81773.57,0.0,0.40215,0.00014,27.50921]
[1778075169695,38.46,81773.57,0.0,0.40215,0.00014,27.50921]
[1778075169879,38.46,81773.57,0.0,0.40215,0.00014,27.50921]
[1778075169911,38.46,81773.57,0.0,0.40215,0.00014,27.50921]
[1778075170137,38.46,81773.57,0.0,0.40215,0.00014,27.50921]
[1778075170317,38.46,81770.26,0.0,0.40169,0.00014,27.49984]
[1778075170363,38.46,81770.26,0.0,0.40169,0.00014,27.49984]
[1778075170549,38.46,81770.26,0.0,0.40169,0.00014,27.49984]
[1778075170698,38.46,81770.26,0.0,0.40169,0.00014,27.49984]
[1778075171017,38.45,81770.26,0.0,0.40168,0.00014,27.4998]
[1778075171426,38.45,81770.26,0.0,0.40168,0.00014,27.4998]
[1778075171469,38.45,81770.26,0.0,0.40168,0.00014,27.4998]
[1778075171745,38.45,81770.26,0.0,0.40168,0.00014,27.4998]
[1778075172063,38.45,81770.26,0.0,0.40168,0.00014,27.4998]
[1778075172069,38.45,81770.26,0.0,0.40168,0.00014,27.4998]
[1778075172274,38.45,81770.55,0.0,0.40172,0.00014,27.50057]
[1778075172369,38.45,81770.55,0.0,0.40172,0.00014,27.50057]
[1778075172412,38.45,81770.55,0.0,0.40172,0.00014,27.50057]
[1778075172488,38.45,81770.55,0.0,0.40172,0.00014,27.50057]
[1778075172952,38.45,81770.55,0.0,0.40172,0.00014,27.50057]
[1778075173045,38.45,81770.55,0.0,0.40172,0.00014,27.50057]
[1778075173250,38.45,81756.41,0.0,0.39972,0.00014,27.46007]
[1778075174185,38.45,81756.41,0.0,0.39972,0.00014,27.46007]
[1778075174206,38.45,81756.41,0.0,0.39972,0.00014,27.46007]
[1778075174235,38.45,81745.36,0.0,0.39816,0.00014,27.42792]
[1778075174311,38.45,81745.36,0.0,0.39816,0.00014,27.42792]
[1778075174535,38.45,81745.36,0.0,0.39816,0.00014,27.42792]
[1778075174703,38.45,81745.36,0.0,0.39816,0.00014,27.42792]
[1778075174708,38.45,81745.36,0.0,0.39816,0.00014,27.42792]
[1778075174752,38.45,81745.36,0.0,0.39816,0.00014,27.42792]
[1778075175073,38.45,81741.36,0.0,0.3976,0.00014,27.41618]
[1778075176269,38.45,81743.7,0.0,0.39793,0.00014,27.42306]
[1778075176652,38.45,81743.7,0.0,0.39793,0.00014,27.42306]
[1778075176657,38.45,81743.7,0.0,0.39793,0.00014,27.42306]
[1778075177213,38.45,81745.87,0.0,0.39823,0.00014,27.42941]
[1778075177380,38.45,81745.87,0.0,0.39823,0.00014,27.42941]
[1778075178105,38.45,81748.63,0.0,0.39862,0.00014,27.43748]
[1778075178296,38.45,81748.63,0.0,0.39862,0.00014,27.43748]
[1778075178418,38.45,81748.63,0.0,0.39862,0.00014,27.43748]
[1778075178502,38.45,81748.63,0.0,0.39862,0.00014,27.43748]
[1778075178575,38.45,81748.63,0.0,0.39862,0.00014,27.43748]
[1778075178604,38.45,81748.63,0.0,0.39862,0.00014,27.43748]
[1778075179075,38.45,81748.63,0.0,0.39862,0.00014,27.43748]
[1778075179082,38.45,81748.63,0.0,0.39862,0.00014,27.43748]
[1778075179117,38.45,81748.63,0.0,0.39862,0.00014,27.43748]
[1778075179141,38.45,81748.63,0.0,0.39862,0.00014,27.43748]
[1778075179242,38.45,81759.1,0.0,0.4001,0.00014,27.46781]
[1778075179308,38.45,81759.1,0.0,0.4001,0.00014,27.46781]
[1778075179756,38.45,81759.1,0.0,0.4001,0.00014,27.46781]
[1778075179785,38.45,81759.1,0.0,0.4001,0.00014,27.46781]
[1778075180091,38.45,81759.1,0.0,0.4001,0.00014,27.46781]
[1778075180954,38.45,81759.1,0.0,0.4001,0.00014,27.46781]
[1778075181097,38.45,81762.54,0.0,0.40059,0.00014,27.47768]
[1778075181759,38.45,81762.54,0.0,0.40059,0.00014,27.47768]
[1778075182156,38.45,81757.85,0.0,0.39992,0.00014,27.46417]
[1778075183499,38.45,81754.14,0.0,0.3994,0.00014,27.45342]
[1778075184274,38.45,81754.14,0.0,0.3994,0.00014,27.45342]
[1778075184137,38.45,81760.08,0.0,0.40024,0.00014,27.47056]
[1778075185281,38.45,81764.73,0.0,0.40089,0.00014,27.48388]
[1778075188199,38.45,81772.77,0.0,0.40203,0.00014,27.50669]
[1778075188871,38.45,81772.77,0.0,0.40203,0.00014,27.50669]
[1778075189018,38.45,81772.77,0.0,0.40203,0.00014,27.50669]
[1778075189220,38.45,81773.38,0.0,0.40211,0.00014,27.50839]
[1778075189564,38.45,81773.38,0.0,0.40211,0.00014,27.50839]
[1778075189995,38.45,81773.38,0.0,0.40211,0.00014,27.50839]
[1778075190194,38.45,81775.02,0.0,0.40234,0.00014,27.51303]
[1778075191065,38.45,81775.02,0.0,0.40234,0.00014,27.51303]
[1778075193079,38.45,81773.55,0.0,0.40212,0.00014,27.50514]
[1778075193086,38.45,81773.55,0.0,0.40212,0.00014,27.50514]
[1778075193105,38.45,81773.55,0.0,0.40212,0.00014,27.50514]
[1778075198280,38.45,81771.73,0.0,0.40186,0.00014,27.49991]
[1778075198399,38.45,81772.67,0.0,0.40199,0.00014,27.50259]
[1778075198464,38.45,81772.67,0.0,0.40199,0.00014,27.50259]
[1778075199224,38.45,81772.06,0.0,0.40191,0.00014,27.50086]
[1778075200234,38.45,81761.17,0.0,0.40036,0.00014,27.46973]
[1778075201238,38.45,81750.98,0.0,0.39892,0.00014,27.44028]
[1778075201814,38.45,81750.98,0.0,0.39892,0.00014,27.44028]
[1778075204216,38.45,81753.4,0.0,0.39926,0.00014,27.44731]
[1778075204239,38.45,81753.4,0.0,0.39926,0.00014,27.44731]
[1778075204400,38.45,81751.25,0.0,0.39896,0.00014,27.44107]
[1778075204440,38.45,81751.25,0.0,0.39896,0.00014,27.44107]
[1778075204458,38.45,81751.25,0.0,0.39896,0.00014,27.44107]
[1778075204598,38.45,81751.25,0.0,0.39896,0.00014,27.44107]
[1778075204740,38.45,81751.25,0.0,0.39896,0.00014,27.44107]
[1778075205283,38.45,81746.18,0.0,0.39825,0.00014,27.42629]
[1778075205789,38.45,81746.18,0.0,0.39825,0.00014,27.42629]
[1778075205843,38.45,81746.18,0.0,0.39825,0.00014,27.42629]
[1778075206274,38.45,81746.18,0.0,0.39825,0.00014,27.4263]
[1778075206751,38.45,81746.18,0.0,0.39825,0.00014,27.4263]
[1778075206814,38.45,81746.18,0.0,0.39825,0.00014,27.4263]
[1778075207280,38.45,81740.65,0.0,0.39747,0.00014,27.4101]
[1778075207768,38.45,81740.65,0.0,0.39747,0.00014,27.4101]
[1778075207780,38.45,81740.65,0.0,0.39747,0.00014,27.4101]
[1778075208288,38.45,81739.05,0.0,0.39724,0.00014,27.4054]
[1778075208515,38.45,81739.05,0.0,0.39724,0.00014,27.4054]
[1778075208563,38.45,81739.05,0.0,0.39724,0.00014,27.4054]
[1778075208992,38.45,81739.05,0.0,0.39724,0.00014,27.4054]
[1778075209119,38.45,81739.05,0.0,0.39724,0.00014,27.4054]
[1778075209124,38.45,81739.05,0.0,0.39724,0.00014,27.4054]
[1778075209294,38.45,81735.36,0.0,0.39672,0.00014,27.39453]
[1778075209384,38.45,81735.36,0.0,0.39672,0.00014,27.39453]
[1778075210301,38.45,81730.25,0.0,0.396,0.00014,27.37939]
[1778075212754,38.45,81724.11,0.0,0.39513,0.00014,27.36095]
[1778075213187,38.45,81724.11,0.0,0.39513,0.00014,27.36095]
[1778075213270,38.45,81719.49,0.0,0.39448,0.00014,27.34706]
[1778075213469,38.45,81719.49,0.0,0.39448,0.00014,27.34706]
[1778075213474,38.45,81719.49,0.0,0.39448,0.00014,27.34706]
[1778075213528,38.45,81719.49,0.0,0.39448,0.00014,27.34706]
[1778075214247,38.45,81719.49,0.0,0.39448,0.00014,27.34706]
[1778075214269,38.45,81714.02,0.0,0.39371,0.00014,27.33046]
[1778075215826,38.45,81707.67,0.0,0.39281,0.00014,27.31114]
[1778075216125,38.45,81703.27,0.0,0.39219,0.00014,27.29765]
[1778075216955,38.45,81703.27,0.0,0.39219,0.00014,27.29765]
[1778075217242,38.45,81702.03,0.0,0.39202,0.00014,27.29383]
[1778075218229,38.45,81702.03,0.0,0.39202,0.00014,27.29383]
[1778075218240,38.45,81702.03,0.0,0.39202,0.00014,27.29383]
[1778075219270,38.45,81712.12,0.0,0.39344,0.00014,27.32462]
[1778075219592,38.45,81712.12,0.0,0.39344,0.00014,27.32462]
[1778075219618,38.45,81712.12,0.0,0.39344,0.00014,27.32462]
[1778075219646,38.45,81712.12,0.0,0.39344,0.00014,27.32462]
[1778075219655,38.45,81712.12,0.0,0.39344,0.00014,27.32462]
[1778075219678,38.45,81712.12,0.0,0.39344,0.00014,27.32462]
[1778075219719,38.45,81712.12,0.0,0.39344,0.00014,27.32462]
[1778075220154,38.45,81712.12,0.0,0.39344,0.00014,27.32462]
[1778075220240,38.45,81710.2,0.0,0.39317,0.00014,27.31877]
[1778075221704,38.44,81706.12,0.0,0.39259,0.00014,27.30623]
[1778075221920,38.44,81706.12,0.0,0.39259,0.00014,27.30623]
[1778075221951,38.44,81706.12,0.0,0.39259,0.00014,27.30623]
[1778075222265,38.44,81697.47,0.0,0.39137,0.00014,27.27961]
[1778075223135,38.44,81697.47,0.0,0.39137,0.00014,27.27961]
[1778075223329,38.44,81703.57,0.0,0.39223,0.00014,27.29838]
[1778075223896,38.44,81703.57,0.0,0.39223,0.00014,27.29838]
[1778075223903,38.44,81703.57,0.0,0.39223,0.00014,27.29838]
[1778075223933,38.44,81703.57,0.0,0.39223,0.00014,27.29838]
[1778075224123,38.44,81707.15,0.0,0.39273,0.00014,27.30934]
[1778075224462,38.44,81707.15,0.0,0.39273,0.00014,27.30934]
[1778075224471,38.44,81707.15,0.0,0.39273,0.00014,27.30934]
[1778075224473,38.44,81707.15,0.0,0.39273,0.00014,27.30934]
[1778075224563,38.44,81703.38,0.0,0.3922,0.00014,27.29772]
[1778075225937,38.44,81703.38,0.0,0.3922,0.00014,27.29772]
[1778075226021,38.44,81703.38,0.0,0.3922,0.00014,27.29772]
[1778075226079,38.44,81703.38,0.0,0.3922,0.00014,27.29772]
[1778075226192,38.44,81703.38,0.0,0.3922,0.00014,27.29772]
[1778075226417,38.44,81703.38,0.0,0.3922,0.00014,27.29772]
[1778075226328,38.44,81703.84,0.0,0.39226,0.00014,27.29907]
[1778075226737,38.44,81703.84,0.0,0.39226,0.00014,27.29907]
[1778075226918,38.44,81703.84,0.0,0.39226,0.00014,27.29907]
[1778075227039,38.44,81703.84,0.0,0.39226,0.00014,27.29907]
[1778075227182,38.44,81703.84,0.0,0.39226,0.00014,27.29907]
[1778075227200,38.44,81703.84,0.0,0.39226,0.00014,27.29907]
[1778075227309,38.44,81692.02,0.0,0.39059,0.00014,27.26251]
[1778075227682,38.44,81692.02,0.0,0.39059,0.00014,27.26251]
[1778075227747,38.44,81692.02,0.0,0.39059,0.00014,27.26251]
[1778075228199,38.44,81692.02,0.0,0.39059,0.00014,27.26251]
[1778075228233,38.44,81692.02,0.0,0.39059,0.00014,27.26251]
[1778075228330,38.44,81674.16,0.0,0.38808,0.00014,27.20643]
[1778075228478,38.44,81674.16,0.0,0.38808,0.00014,27.20643]
[1778075229153,38.44,81674.16,0.0,0.38808,0.00014,27.20643]
[1778075229184,38.44,81674.16,0.0,0.38808,0.00014,27.20643]
[1778075229341,38.44,81674.16,0.0,0.38808,0.00014,27.20643]
[1778075229308,38.44,81648.72,0.0,0.3845,0.00014,27.12463]
[1778075229774,38.44,81648.72,0.0,0.3845,0.00014,27.12463]
[1778075229850,38.44,81648.72,0.0,0.3845,0.00014,27.12463]
[1778075230338,38.44,81647.99,0.0,0.3844,0.00014,27.12228]
[1778075230464,38.44,81647.99,0.0,0.3844,0.00014,27.12228]
[1778075231919,38.44,81646.71,0.0,0.38422,0.00014,27.1181]
[1778075232332,38.44,81646.55,0.0,0.3842,0.00014,27.11757]
[1778075232577,38.44,81646.55,0.0,0.3842,0.00014,27.11757]
[1778075232982,38.44,81646.55,0.0,0.3842,0.00014,27.11757]
[1778075233066,38.44,81646.55,0.0,0.3842,0.00014,27.11757]
[1778075233236,38.44,81643.24,0.0,0.38374,0.00014,27.10676]
[1778075234879,38.44,81643.03,0.0,0.38371,0.00014,27.10608]
[1778075235249,38.44,81631.41,0.0,0.38208,0.00014,27.06778]
[1778075235640,38.44,81631.41,0.0,0.38208,0.00014,27.06778]
[1778075235761,38.44,81631.41,0.0,0.38208,0.00014,27.06778]
[1778075236160,38.44,81630.31,0.0,0.38192,0.00014,27.06412]
[1778075238337,38.44,81627.02,0.0,0.38146,0.00014,27.05319]
[1778075238497,38.44,81627.02,0.0,0.38146,0.00014,27.05319]
[1778075238574,38.44,81627.02,0.0,0.38146,0.00014,27.05319]
[1778075238613,38.44,81627.02,0.0,0.38146,0.00014,27.05319]
[1778075238688,38.44,81627.02,0.0,0.38146,0.00014,27.05319]
[1778075238754,38.44,81627.02,0.0,0.38146,0.00014,27.05319]
[1778075238901,38.44,81627.02,0.0,0.38146,0.00014,27.05319]
[1778075238925,38.44,81627.02,0.0,0.38146,0.00014,27.05319]
[1778075239058,38.44,81627.02,0.0,0.38146,0.00014,27.05319]
[1778075239075,38.44,81622.52,0.0,0.38084,0.00014,27.03819]
[1778075239729,38.44,81622.52,0.0,0.38084,0.00014,27.03819]
[1778075240120,38.44,81622.52,0.0,0.38084,0.00014,27.03819]
[1778075240297,38.44,81622.52,0.0,0.38084,0.00014,27.03819]
[1778075240305,38.43,81634.01,0.0,0.38244,0.00014,27.07626]
[1778075240610,38.43,81634.01,0.0,0.38244,0.00014,27.07626]
[1778075240910,38.43,81634.01,0.0,0.38244,0.00014,27.07626]
[1778075241042,38.43,81634.01,0.0,0.38244,0.00014,27.07626]
[1778075241279,38.43,81634.01,0.0,0.38244,0.00014,27.07626]
[1778075241317,38.44,81650.68,0.0,0.38478,0.00014,27.13097]
[1778075242044,38.44,81650.68,0.0,0.38478,0.00014,27.13097]
[1778075242115,38.44,81650.68,0.0,0.38478,0.00014,27.13097]
[1778075242216,38.44,81668.44,0.0,0.38727,0.00014,27.1881]
[1778075242489,38.44,81668.44,0.0,0.38727,0.00014,27.1881]
[1778075242879,38.44,81668.44,0.0,0.38727,0.00014,27.1881]
[1778075242979,38.44,81674.42,0.0,0.38811,0.00014,27.20709]
[1778075243790,38.44,81682.02,0.0,0.38917,0.00014,27.23104]
[1778075244497,38.44,81682.02,0.0,0.38917,0.00014,27.23104]
[1778075245308,38.44,81686.49,0.0,0.3898,0.00014,27.24501]
[1778075245525,38.44,81686.49,0.0,0.3898,0.00014,27.24501]
[1778075245537,38.44,81686.49,0.0,0.3898,0.00014,27.24501]
[1778075245722,38.44,81686.49,0.0,0.3898,0.00014,27.24501]
[1778075245797,38.44,81686.49,0.0,0.3898,0.00014,27.24501]
[1778075245916,38.44,81686.49,0.0,0.3898,0.00014,27.24501]
[1778075246012,38.44,81686.49,0.0,0.3898,0.00014,27.24501]
[1778075246054,38.44,81686.49,0.0,0.3898,0.00014,27.24501]
[1778075246087,38.43,81678.3,0.0,0.38865,0.00014,27.21925]
[1778075246399,38.43,81678.3,0.0,0.38865,0.00014,27.21925]
[1778075246444,38.43,81678.3,0.0,0.38865,0.00014,27.21925]
[1778075247082,38.43,81678.3,0.0,0.38865,0.00014,27.21925]
[1778075247100,38.43,81678.3,0.0,0.38865,0.00014,27.21925]
[1778075247218,38.43,81678.3,0.0,0.38865,0.00014,27.21925]
[1778075247282,38.43,81657.36,0.0,0.38571,0.00014,27.15241]
[1778075247762,38.43,81657.36,0.0,0.38571,0.00014,27.15241]
[1778075247803,38.43,81657.36,0.0,0.38571,0.00014,27.15241]
[1778075248156,38.43,81644.15,0.0,0.38385,0.00014,27.10951]
[1778075248588,38.43,81644.15,0.0,0.38385,0.00014,27.1094]
[1778075250097,38.43,81644.15,0.0,0.38385,0.00014,27.1094]
[1778075250112,38.43,81644.15,0.0,0.38385,0.00014,27.1094]
[1778075250170,38.43,81644.15,0.0,0.38385,0.00014,27.1094]
[1778075250172,38.43,81644.15,0.0,0.38385,0.00014,27.1094]
[1778075250210,38.43,81644.15,0.0,0.38385,0.00014,27.1094]
[1778075250356,38.43,81644.15,0.0,0.38385,0.00014,27.1094]
[1778075250437,38.43,81644.15,0.0,0.38385,0.00014,27.1094]
[1778075250236,38.43,81645.72,0.0,0.38407,0.00014,27.11451]
[1778075250608,38.43,81645.72,0.0,0.38407,0.00014,27.11451]
[1778075250702,38.43,81645.72,0.0,0.38407,0.00014,27.11451]
[1778075250720,38.43,81645.72,0.0,0.38407,0.00014,27.11451]
[1778075250824,38.43,81645.72,0.0,0.38407,0.00014,27.11451]
[1778075251050,38.43,81645.72,0.0,0.38407,0.00014,27.11451]
[1778075251156,38.43,81645.72,0.0,0.38407,0.00014,27.11451]
[1778075251333,38.43,81645.72,0.0,0.38407,0.00014,27.11451]
[1778075251364,38.43,81631.56,0.0,0.38207,0.00014,27.06412]
[1778075251578,38.43,81631.56,0.0,0.38207,0.00014,27.06412]
[1778075252142,38.43,81631.56,0.0,0.38207,0.00014,27.06412]
[1778075252148,38.43,81631.56,0.0,0.38207,0.00014,27.06412]
[1778075252319,38.43,81617.98,0.0,0.38016,0.00014,27.01879]
[1778075252448,38.43,81617.98,0.0,0.38016,0.00014,27.01879]
[1778075252462,38.43,81617.98,0.0,0.38016,0.00014,27.01879]
[1778075252563,38.43,81617.98,0.0,0.38016,0.00014,27.01879]
[1778075252566,38.43,81617.98,0.0,0.38016,0.00014,27.01879]
[1778075252575,38.43,81617.98,0.0,0.38016,0.00014,27.01879]
[1778075252898,38.43,81617.98,0.0,0.38016,0.00014,27.01879]
[1778075253116,38.43,81616.74,0.0,0.37999,0.00014,27.01456]
[1778075253466,38.43,81616.74,0.0,0.37999,0.00014,27.01456]
[1778075253518,38.43,81616.74,0.0,0.37999,0.00014,27.01456]
[1778075254001,38.43,81616.74,0.0,0.37999,0.00014,27.01456]
[1778075254344,38.43,81621.7,0.0,0.38068,0.00014,27.03112]
[1778075255435,38.43,81623.57,0.0,0.38094,0.00014,27.03729]
[1778075255920,38.43,81623.57,0.0,0.38094,0.00014,27.03729]
[1778075257848,38.42,81630.53,0.0,0.3819,0.00014,27.06027]
[1778075258191,38.42,81630.53,0.0,0.3819,0.00014,27.06027]
[1778075258227,38.42,81630.53,0.0,0.3819,0.00014,27.06027]
[1778075258355,38.42,81635.7,0.0,0.38262,0.00014,27.07727]
[1778075260334,38.42,81641.6,0.0,0.38344,0.00014,27.09657]
[1778075260563,38.42,81647.44,0.0,0.38426,0.00014,27.11558]
[1778075260699,38.42,81647.44,0.0,0.38426,0.00014,27.11558]
[1778075261160,38.42,81647.44,0.0,0.38426,0.00014,27.11558]
[1778075261185,38.42,81647.44,0.0,0.38426,0.00014,27.11558]
[1778075261216,38.42,81647.44,0.0,0.38426,0.00014,27.11558]
[1778075261377,38.42,81651.0,0.0,0.38475,0.00014,27.12707]
[1778075261522,38.42,81651.0,0.0,0.38475,0.00014,27.12707]
[1778075261536,38.42,81651.0,0.0,0.38475,0.00014,27.12707]
[1778075261663,38.42,81651.0,0.0,0.38475,0.00014,27.12707]
[1778075262097,38.42,81651.0,0.0,0.38475,0.00014,27.12707]
[1778075262335,38.42,81661.27,0.0,0.38619,0.00014,27.16016]
[1778075262684,38.42,81661.27,0.0,0.38619,0.00014,27.16016]
[1778075263359,38.42,81669.05,0.0,0.38728,0.00014,27.18505]
[1778075263596,38.42,81669.05,0.0,0.38728,0.00014,27.18505]
[1778075264266,38.42,81669.05,0.0,0.38728,0.00014,27.18505]
[1778075264280,38.42,81669.05,0.0,0.38728,0.00014,27.18505]
[1778075264356,38.42,81672.0,0.0,0.38769,0.00014,27.19443]
[1778075264447,38.42,81672.0,0.0,0.38769,0.00014,27.19443]
[1778075264941,38.42,81672.0,0.0,0.38769,0.00014,27.19443]
[1778075264989,38.42,81672.0,0.0,0.38769,0.00014,27.19443]
[1778075265029,38.42,81672.0,0.0,0.38769,0.00014,27.19443]
[1778075265254,38.42,81672.0,0.0,0.38769,0.00014,27.19443]
[1778075265261,38.42,81666.74,0.0,0.38695,0.00014,27.17764]
[1778075266410,38.42,81651.09,0.0,0.38475,0.00014,27.12718]
[1778075266443,38.42,81651.09,0.0,0.38475,0.00014,27.12718]
[1778075266713,38.42,81651.09,0.0,0.38475,0.00014,27.12718]
[1778075266801,38.42,81651.09,0.0,0.38475,0.00014,27.12718]
[1778075267374,38.42,81651.09,0.0,0.38475,0.00014,27.12718]
[1778075267169,38.41,81642.07,0.0,0.38349,0.00014,27.09766]
[1778075267475,38.41,81642.07,0.0,0.38349,0.00014,27.09766]
[1778075267727,38.41,81642.07,0.0,0.38348,0.00014,27.09758]
[1778075268424,38.41,81642.07,0.0,0.38348,0.00014,27.09758]
[1778075268479,38.41,81642.07,0.0,0.38348,0.00014,27.09758]
[1778075269374,38.41,81642.07,0.0,0.38348,0.00014,27.09758]
[1778075269409,38.41,81642.07,0.0,0.38348,0.00014,27.09758]
[1778075269187,38.41,81632.8,0.0,0.38218,0.00014,27.06698]
[1778075269565,38.41,81632.8,0.0,0.38218,0.00014,27.06698]
[1778075269707,38.41,81632.8,0.0,0.38218,0.00014,27.06698]
[1778075269715,38.41,81632.8,0.0,0.38218,0.00014,27.06698]
[1778075270335,38.41,81632.8,0.0,0.38218,0.00014,27.06698]
[1778075269761,38.41,81641.34,0.0,0.38338,0.00014,27.09511]
[1778075270427,38.41,81641.34,0.0,0.38338,0.00014,27.09511]
[1778075270689,38.41,81641.34,0.0,0.38338,0.00014,27.09511]
[1778075270833,38.41,81641.34,0.0,0.38338,0.00014,27.09511]
[1778075271275,38.41,81641.34,0.0,0.38338,0.00014,27.09511]
[1778075271332,38.41,81650.81,0.0,0.3847,0.00014,27.12589]
[1778075271948,38.41,81650.81,0.0,0.3847,0.00014,27.12589]
[1778075272226,38.41,81659.22,0.0,0.38587,0.00014,27.15301]
[1778075273078,38.41,81659.22,0.0,0.38587,0.00014,27.15301]
[1778075273265,38.41,81659.22,0.0,0.38587,0.00014,27.15301]
[1778075273342,38.41,81659.22,0.0,0.38587,0.00014,27.15301]
[1778075273333,38.41,81667.42,0.0,0.38702,0.00014,27.1792]
[1778075274047,38.41,81667.42,0.0,0.38702,0.00014,27.1792]
[1778075274330,38.41,81667.42,0.0,0.38702,0.00014,27.1792]
[1778075274392,38.41,81660.23,0.0,0.38601,0.00014,27.15614]
[1778075274520,38.41,81660.23,0.0,0.38601,0.00014,27.15614]
[1778075274691,38.41,81660.23,0.0,0.38601,0.00014,27.15614]
[1778075275027,38.41,81660.23,0.0,0.38601,0.00014,27.15614]
[1778075275067,38.41,81660.23,0.0,0.38601,0.00014,27.15614]
[1778075275077,38.41,81660.23,0.0,0.38601,0.00014,27.15614]
[1778075275274,38.4,81660.95,0.0,0.3861,0.00014,27.15831]
[1778075276234,38.4,81660.95,0.0,0.3861,0.00014,27.15831]
[1778075276335,38.4,81661.2,0.0,0.38613,0.00014,27.15905]
[1778075277000,38.4,81661.2,0.0,0.38613,0.00014,27.15905]
[1778075278100,38.4,81667.8,0.0,0.38706,0.00014,27.18016]
[1778075278112,38.4,81667.8,0.0,0.38706,0.00014,27.18016]
[1778075278382,38.4,81672.35,0.0,0.3877,0.00014,27.19464]
[1778075279091,38.4,81672.35,0.0,0.3877,0.00014,27.19464]
[1778075279857,38.4,81674.8,0.0,0.38804,0.00014,27.20239]
[1778075280341,38.4,81671.08,0.0,0.38751,0.00014,27.19051]
[1778075280855,38.4,81671.08,0.0,0.38751,0.00014,27.19051]
[1778075280860,38.4,81671.08,0.0,0.38751,0.00014,27.19051]
[1778075280870,38.4,81671.08,0.0,0.38751,0.00014,27.19051]
[1778075280922,38.4,81671.08,0.0,0.38751,0.00014,27.19051]
[1778075280954,38.4,81671.08,0.0,0.38751,0.00014,27.19051]
[1778075281107,38.4,81671.08,0.0,0.38751,0.00014,27.19051]
[1778075281241,38.4,81679.76,0.0,0.38873,0.00014,27.21799]
[1778075282054,38.4,81679.76,0.0,0.38873,0.00014,27.21799]
[1778075282225,38.4,81679.76,0.0,0.38873,0.00014,27.21799]
[1778075282273,38.4,81679.76,0.0,0.38873,0.00014,27.21799]
[1778075282336,38.4,81679.76,0.0,0.38873,0.00014,27.21799]
[1778075282346,38.4,81679.76,0.0,0.38873,0.00014,27.21799]
[1778075282327,38.4,81700.7,0.0,0.39168,0.00014,27.28333]
[1778075282509,38.4,81700.7,0.0,0.39168,0.00014,27.28333]
[1778075282784,38.4,81700.7,0.0,0.39168,0.00014,27.28333]
[1778075282885,38.4,81700.7,0.0,0.39168,0.00014,27.28333]
[1778075283116,38.4,81700.7,0.0,0.39168,0.00014,27.28333]
[1778075283123,38.4,81700.7,0.0,0.39168,0.00014,27.28333]
[1778075283284,38.4,81700.7,0.0,0.39168,0.00014,27.28333]
[1778075283331,38.4,81700.7,0.0,0.39168,0.00014,27.28333]
[1778075283393,38.4,81700.7,0.0,0.39168,0.00014,27.28333]
[1778075283420,38.4,81700.7,0.0,0.39168,0.00014,27.28333]
[1778075283360,38.4,81714.94,0.0,0.39368,0.00014,27.3269]
[1778075283470,38.4,81714.94,0.0,0.39368,0.00014,27.3269]
[1778075283894,38.4,81714.94,0.0,0.39368,0.00014,27.3269]
[1778075283914,38.4,81714.94,0.0,0.39368,0.00014,27.3269]
[1778075284113,38.4,81714.94,0.0,0.39368,0.00014,27.3269]
[1778075284464,38.4,81714.94,0.0,0.39368,0.00014,27.3269]
[1778075284250,38.4,81711.98,0.0,0.39327,0.00014,27.31785]
[1778075284497,38.4,81711.98,0.0,0.39327,0.00014,27.31785]
[1778075284640,38.4,81711.98,0.0,0.39327,0.00014,27.31785]
[1778075284657,38.4,81711.98,0.0,0.39327,0.00014,27.31785]
[1778075284787,38.4,81711.98,0.0,0.39327,0.00014,27.31785]
[1778075284810,38.4,81711.98,0.0,0.39327,0.00014,27.31785]
[1778075284989,38.4,81711.98,0.0,0.39327,0.00014,27.31785]
[1778075285107,38.4,81700.29,0.0,0.39162,0.00014,27.28197]
[1778075285684,38.4,81700.29,0.0,0.39162,0.00014,27.28197]
[1778075285702,38.4,81700.29,0.0,0.39162,0.00014,27.28197]
[1778075286192,38.4,81700.29,0.0,0.39162,0.00014,27.28197]
[1778075286228,38.4,81700.29,0.0,0.39162,0.00014,27.28197]
[1778075286229,38.4,81700.29,0.0,0.39162,0.00014,27.28197]
[1778075286369,38.4,81700.29,0.0,0.39162,0.00014,27.28197]
[1778075286409,38.4,81697.11,0.0,0.39117,0.00014,27.27213]
[1778075286527,38.4,81697.11,0.0,0.39117,0.00014,27.27213]
[1778075286548,38.4,81697.11,0.0,0.39117,0.00014,27.27213]
[1778075286673,38.4,81697.11,0.0,0.39117,0.00014,27.27213]
[1778075287034,38.4,81693.8,0.0,0.3907,0.00014,27.26185]
[1778075288692,38.38,81693.14,0.0,0.39056,0.00014,27.25886]
[1778075289009,38.38,81688.16,0.0,0.38986,0.00014,27.24323]
[1778075289502,38.38,81688.16,0.0,0.38986,0.00014,27.24323]
[1778075290157,38.38,81686.57,0.0,0.38963,0.00014,27.23817]
[1778075290744,38.38,81686.57,0.0,0.38963,0.00014,27.23817]
[1778075290911,38.38,81686.57,0.0,0.38963,0.00014,27.23817]
[1778075291317,38.38,81686.57,0.0,0.38963,0.00014,27.23817]
[1778075291357,38.38,81686.57,0.0,0.38963,0.00014,27.23817]
[1778075291368,38.38,81691.93,0.0,0.39038,0.00014,27.25484]
[1778075291506,38.38,81691.93,0.0,0.39038,0.00014,27.25484]
[1778075291540,38.38,81691.93,0.0,0.39038,0.00014,27.25484]
[1778075292397,38.38,81703.44,0.0,0.392,0.00014,27.2905]
[1778075292757,38.38,81703.44,0.0,0.392,0.00014,27.2905]
[1778075292815,38.38,81703.44,0.0,0.392,0.00014,27.2905]
[1778075292899,38.38,81703.44,0.0,0.392,0.00014,27.2905]
[1778075293361,38.38,81703.44,0.0,0.392,0.00014,27.2905]
[1778075293377,38.38,81703.44,0.0,0.392,0.00014,27.2905]
[1778075293419,38.38,81703.44,0.0,0.392,0.00014,27.2905]
[1778075293428,38.38,81714.86,0.0,0.39361,0.00014,27.32541]
[1778075293479,38.38,81714.86,0.0,0.39361,0.00014,27.32541]
[1778075293943,38.38,81714.86,0.0,0.39361,0.00014,27.32541]
[1778075294417,38.38,81714.86,0.0,0.39361,0.00014,27.32541]
[1778075294426,38.38,81714.86,0.0,0.39361,0.00014,27.32541]
[1778075294000,38.38,81725.45,0.0,0.3951,0.00014,27.35738]
[1778075294657,38.38,81725.45,0.0,0.3951,0.00014,27.35738]
[1778075294701,38.38,81725.45,0.0,0.3951,0.00014,27.35738]
[1778075294716,38.38,81725.45,0.0,0.3951,0.00014,27.35738]
[1778075294727,38.38,81725.45,0.0,0.3951,0.00014,27.35738]
[1778075294807,38.38,81725.45,0.0,0.3951,0.00014,27.35738]
[1778075294820,38.38,81725.45,0.0,0.3951,0.00014,27.35738]
[1778075294908,38.38,81725.45,0.0,0.3951,0.00014,27.35738]
[1778075295479,38.38,81725.45,0.0,0.3951,0.00014,27.35738]
[1778075294933,38.38,81725.45,0.0,0.3951,0.00014,27.35732]
[1778075295551,38.38,81725.45,0.0,0.3951,0.00014,27.35732]
[1778075295642,38.38,81725.45,0.0,0.3951,0.00014,27.35732]
[1778075295659,38.38,81725.45,0.0,0.3951,0.00014,27.35732]
[1778075295789,38.38,81725.45,0.0,0.3951,0.00014,27.35732]
[1778075295802,38.38,81725.45,0.0,0.3951,0.00014,27.35732]
[1778075295992,38.38,81725.45,0.0,0.3951,0.00014,27.35732]
[1778075296023,38.37,81709.75,0.0,0.39286,0.00014,27.30926]
[1778075296828,38.37,81709.75,0.0,0.39286,0.00014,27.30926]
[1778075296946,38.37,81709.75,0.0,0.39286,0.00014,27.30926]
[1778075296997,38.37,81709.75,0.0,0.39286,0.00014,27.30926]
[1778075297126,38.37,81709.75,0.0,0.39286,0.00014,27.30926]
[1778075297238,38.37,81709.75,0.0,0.39286,0.00014,27.30926]
[1778075297282,38.35,81699.88,0.0,0.39141,0.00014,27.27778]
[1778075297535,38.35,81699.88,0.0,0.39141,0.00014,27.27778]
[1778075297574,38.35,81699.88,0.0,0.39141,0.00014,27.27778]
[1778075297746,38.35,81699.88,0.0,0.39141,0.00014,27.27778]
[1778075297846,38.35,81699.88,0.0,0.39141,0.00014,27.27778]
[1778075297952,38.35,81698.06,0.0,0.39115,0.00014,27.2721]
[1778075298740,38.35,81698.06,0.0,0.39115,0.00014,27.2721]
[1778075298750,38.35,81698.06,0.0,0.39115,0.00014,27.2721]
[1778075299153,38.35,81698.06,0.0,0.39115,0.00014,27.2721]
[1778075299405,38.34,81698.69,0.0,0.39122,0.00014,27.27368]
[1778075300023,38.34,81698.69,0.0,0.39122,0.00014,27.27368]
[1778075300055,38.34,81698.69,0.0,0.39122,0.00014,27.27368]
[1778075300809,38.33,81695.27,0.0,0.39069,0.00014,27.26213]
[1778075300969,38.32,81695.27,0.0,0.39065,0.00014,27.26132]
[1778075304425,38.3,81699.85,0.0,0.39124,0.00014,27.27437]
[1778075304820,38.28,81697.9,0.0,0.39092,0.00014,27.26744]
[1778075304837,38.28,81697.9,0.0,0.39092,0.00014,27.26744]
[1778075304866,38.28,81697.9,0.0,0.39092,0.00014,27.26744]
[1778075305091,38.28,81697.9,0.0,0.39092,0.00014,27.26744]
[1778075305151,38.27,81703.38,0.0,0.39165,0.00014,27.28359]
[1778075305818,38.27,81703.38,0.0,0.39165,0.00014,27.28359]
[1778075306195,38.26,81711.54,0.0,0.39278,0.00014,27.30844]
[1778075308158,38.25,81719.32,0.0,0.39384,0.00014,27.33132]
[1778075310827,38.23,81721.36,0.0,0.39407,0.00014,27.33634]
[1778075313364,38.22,81718.26,0.0,0.39358,0.00014,27.32251]
[1778075313453,38.22,81718.26,0.0,0.39358,0.00014,27.32251]
[1778075313384,38.21,81716.28,0.0,0.39327,0.00014,27.31592]
[1778075315104,38.21,81716.56,0.0,0.39331,0.00014,27.31672]
[1778075315117,38.21,81716.56,0.0,0.39331,0.00014,27.31672]
[1778075315145,38.21,81716.56,0.0,0.39331,0.00014,27.31672]
[1778075315399,38.19,81709.07,0.0,0.39219,0.00014,27.29269]
[1778075315626,38.19,81709.07,0.0,0.39219,0.00014,27.29269]
[1778075315649,38.19,81709.07,0.0,0.39219,0.00014,27.29269]
[1778075315659,38.19,81709.07,0.0,0.39219,0.00014,27.29269]
[1778075315766,38.19,81709.07,0.0,0.39219,0.00014,27.29269]
[1778075315979,38.19,81709.07,0.0,0.39219,0.00014,27.29269]
[1778075316945,38.17,81712.52,0.0,0.39263,0.00014,27.30238]
[1778075317908,38.16,81715.81,0.0,0.39306,0.00014,27.31165]
[1778075317914,38.16,81715.81,0.0,0.39306,0.00014,27.31165]
[1778075317919,38.16,81715.81,0.0,0.39306,0.00014,27.31165]
[1778075318467,38.16,81715.81,0.0,0.39306,0.00014,27.31165]
[1778075318408,38.14,81715.99,0.0,0.39304,0.00014,27.31132]
[1778075318710,38.14,81715.99,0.0,0.39304,0.00014,27.31132]
[1778075318980,38.14,81715.99,0.0,0.39304,0.00014,27.31132]
[1778075319025,38.14,81715.99,0.0,0.39304,0.00014,27.31132]
[1778075319136,38.14,81715.99,0.0,0.39304,0.00014,27.31132]
[1778075319255,38.14,81715.99,0.0,0.39304,0.00014,27.31132]
[1778075319292,38.13,81720.36,0.0,0.39361,0.00014,27.32381]
[1778075320108,38.13,81720.36,0.0,0.39361,0.00014,27.32381]
[1778075320415,38.13,81719.05,0.0,0.39342,0.00014,27.3198]
[1778075321133,38.13,81719.05,0.0,0.39342,0.00014,27.3198]
[1778075321139,38.13,81719.05,0.0,0.39342,0.00014,27.3198]
[1778075321234,38.13,81718.14,0.0,0.39329,0.00014,27.31701]
[1778075321774,38.13,81718.14,0.0,0.39329,0.00014,27.31701]
[1778075322773,38.13,81718.14,0.0,0.39329,0.00014,27.31701]
[1778075322789,38.13,81718.14,0.0,0.39329,0.00014,27.31701]
[1778075325946,38.13,81726.01,0.0,0.39441,0.00014,27.34101]
[1778075326447,38.13,81738.53,0.0,0.39619,0.00014,27.37877]
[1778075326521,38.13,81738.53,0.0,0.39619,0.00014,27.37877]
[1778075326534,38.13,81738.53,0.0,0.39619,0.00014,27.37877]
[1778075326670,38.13,81738.53,0.0,0.39619,0.00014,27.37877]
[1778075327077,38.13,81738.53,0.0,0.39619,0.00014,27.37877]
[1778075327483,38.13,81748.18,0.0,0.39756,0.00014,27.4075]
[1778075329412,38.13,81748.68,0.0,0.39763,0.00014,27.4089]
[1778075334017,38.12,81748.95,0.0,0.39766,0.00014,27.40952]
[1778075334119,38.12,81748.95,0.0,0.39766,0.00014,27.40952]
[1778075334333,38.12,81745.19,0.0,0.39712,0.00014,27.39832]
[1778075337235,38.12,81743.74,0.0,0.39691,0.00014,27.3939]
[1778075339248,38.12,81752.63,0.0,0.39817,0.00014,27.42018]
[1778075344286,38.12,81744.77,0.0,0.39704,0.00014,27.3967]
[1778075347900,38.11,81750.07,0.0,0.39779,0.00014,27.41234]
[1778075347934,38.11,81750.07,0.0,0.39779,0.00014,27.41234]
[1778075347992,38.11,81750.07,0.0,0.39779,0.00014,27.41234]
[1778075348096,38.11,81750.07,0.0,0.39779,0.00014,27.41234]
[1778075348313,38.11,81750.22,0.0,0.39781,0.00014,27.41275]
[1778075348985,38.11,81750.22,0.0,0.39781,0.00014,27.41275]
[1778075349003,38.11,81750.22,0.0,0.39781,0.00014,27.41275]
[1778075349049,38.11,81750.22,0.0,0.39781,0.00014,27.41275]
[1778075349321,38.11,81755.92,0.0,0.39862,0.00014,27.42952]
[1778075350704,38.11,81756.49,0.0,0.3987,0.00014,27.43115]
[1778075350714,38.11,81756.49,0.0,0.3987,0.00014,27.43115]
[1778075351335,38.11,81755.77,0.0,0.39859,0.00014,27.42899]
[1778075352482,38.11,81755.77,0.0,0.39859,0.00014,27.42899]
[1778075353398,38.11,81757.0,0.0,0.39877,0.00014,27.43256]
[1778075353451,38.11,81762.07,0.0,0.39949,0.00014,27.44735]
[1778075354539,38.11,81762.07,0.0,0.39949,0.00014,27.4473]
[1778075355409,38.11,81762.07,0.0,0.39949,0.00014,27.4473]
[1778075355491,38.11,81766.86,0.0,0.40017,0.00014,27.46118]
[1778075359116,38.11,81766.86,0.0,0.40016,0.00014,27.46101]
[1778075359475,38.11,81766.86,0.0,0.40016,0.00014,27.46101]
[1778075359433,38.1,81777.32,0.0,0.40165,0.00014,27.49111]
[1778075360132,38.1,81777.32,0.0,0.40165,0.00014,27.49111]
[1778075360157,38.1,81777.32,0.0,0.40165,0.00014,27.49111]
[1778075360183,38.1,81777.32,0.0,0.40165,0.00014,27.49111]
[1778075360209,38.1,81777.32,0.0,0.40165,0.00014,27.49111]
[1778075360397,38.1,81777.32,0.0,0.40164,0.00014,27.49105]
[1778075361491,38.1,81784.67,0.0,0.40269,0.00014,27.51194]
[1778075362420,38.1,81784.67,0.0,0.40268,0.00014,27.51185]
[1778075363613,38.1,81780.8,0.0,0.40213,0.00014,27.50076]
[1778075363660,38.1,81780.8,0.0,0.40213,0.00014,27.50076]
[1778075363668,38.1,81780.8,0.0,0.40213,0.00014,27.50076]
[1778075363686,38.1,81780.8,0.0,0.40213,0.00014,27.50076]
[1778075364434,38.1,81773.71,0.0,0.40111,0.00014,27.48036]
[1778075364574,38.1,81773.71,0.0,0.40111,0.00014,27.48036]
[1778075364577,38.1,81773.71,0.0,0.40111,0.00014,27.48036]
[1778075364719,38.1,81773.71,0.0,0.40111,0.00014,27.48036]
[1778075365444,38.1,81766.76,0.0,0.40011,0.00014,27.4602]
[1778075366408,38.1,81766.76,0.0,0.40011,0.00014,27.4602]
[1778075366494,38.09,81759.52,0.0,0.39908,0.00014,27.43903]
[1778075366653,38.09,81759.52,0.0,0.39908,0.00014,27.43903]
[1778075367537,38.09,81759.52,0.0,0.39907,0.00014,27.43897]
[1778075368462,38.09,81754.87,0.0,0.39841,0.00014,27.42526]
[1778075370805,38.09,81752.03,0.0,0.398,0.00014,27.4168]
[1778075370811,38.09,81752.03,0.0,0.398,0.00014,27.4168]
[1778075371034,38.09,81752.03,0.0,0.398,0.00014,27.4168]
[1778075371125,38.09,81752.03,0.0,0.398,0.00014,27.4168]
[1778075371351,38.09,81752.03,0.0,0.398,0.00014,27.4168]
[1778075371509,38.09,81753.8,0.0,0.39823,0.00014,27.41826]
[1778075372491,38.09,81760.86,0.0,0.39924,0.00014,27.43895]
[1778075372945,38.09,81760.86,0.0,0.39924,0.00014,27.43895]
[1778075372949,38.09,81760.86,0.0,0.39924,0.00014,27.43895]
[1778075372977,38.09,81760.86,0.0,0.39924,0.00014,27.43895]
[1778075373501,38.09,81763.18,0.0,0.39957,0.00014,27.44567]
[1778075373608,38.09,81763.18,0.0,0.39957,0.00014,27.44567]
[1778075373618,38.09,81763.18,0.0,0.39957,0.00014,27.44567]
[1778075375767,38.08,81766.82,0.0,0.40008,0.00014,27.45613]
[1778075377640,38.08,81766.61,0.0,0.40004,0.00014,27.45539]
[1778075378503,38.08,81766.61,0.0,0.40004,0.00014,27.45539]
[1778075378512,38.08,81766.61,0.0,0.40004,0.00014,27.45539]
[1778075378571,38.08,81770.64,0.0,0.40061,0.00014,27.467]
[1778075379444,38.08,81770.64,0.0,0.40061,0.00014,27.467]
[1778075379508,38.08,81770.64,0.0,0.40061,0.00014,27.467]
[1778075379455,38.08,81775.46,0.0,0.4013,0.00014,27.48082]
[1778075379707,38.08,81775.46,0.0,0.4013,0.00014,27.48082]
[1778075380688,38.08,81776.74,0.0,0.40147,0.00014,27.48441]
[1778075381710,38.08,81775.72,0.0,0.40132,0.00014,27.4814]
[1778075381809,38.07,81768.4,0.0,0.40027,0.00014,27.46018]
[1778075385524,38.07,81757.43,0.0,0.3987,0.00014,27.42795]
[1778075387222,38.07,81757.93,0.0,0.39876,0.00014,27.42936]
[1778075387443,38.07,81757.93,0.0,0.39876,0.00014,27.42936]
[1778075387487,38.07,81757.93,0.0,0.39876,0.00014,27.42936]
[1778075387535,38.07,81758.76,0.0,0.39888,0.00014,27.43174]
[1778075387728,38.07,81758.76,0.0,0.39888,0.00014,27.43174]
[1778075387764,38.07,81758.76,0.0,0.39888,0.00014,27.43174]
[1778075388315,38.07,81745.94,0.0,0.39705,0.00014,27.39377]
[1778075389493,38.07,81738.71,0.0,0.39601,0.00014,27.3721]
[1778075389758,38.07,81738.71,0.0,0.39601,0.00014,27.3721]
[1778075389822,38.07,81738.8,0.0,0.39603,0.00014,27.37233]
[1778075391458,38.07,81738.8,0.0,0.39603,0.00014,27.37233]
[1778075391516,38.07,81737.76,0.0,0.39588,0.00014,27.36918]
[1778075391750,38.07,81737.76,0.0,0.39588,0.00014,27.36918]
[1778075391810,38.07,81737.76,0.0,0.39588,0.00014,27.36918]
[1778075393749,38.06,81734.41,0.0,0.3954,0.00014,27.35902]
[1778075394249,38.06,81734.41,0.0,0.3954,0.00014,27.35902]
[1778075394479,38.06,81734.41,0.0,0.3954,0.00014,27.35902]
[1778075394488,38.06,81734.41,0.0,0.3954,0.00014,27.35902]
[1778075394518,38.06,81734.41,0.0,0.3954,0.00014,27.35902]
[1778075394540,38.06,81734.41,0.0,0.3954,0.00014,27.35902]
[1778075394521,38.06,81737.93,0.0,0.3959,0.00014,27.36961]
[1778075394604,38.06,81737.93,0.0,0.3959,0.00014,27.36961]
[1778075396647,38.06,81744.21,0.0,0.39679,0.00014,27.38839]
[1778075396708,38.06,81744.21,0.0,0.39679,0.00014,27.38839]
[1778075396802,38.06,81744.21,0.0,0.39679,0.00014,27.38839]
[1778075397368,38.06,81744.88,0.0,0.39688,0.00014,27.39032]
[1778075398035,38.06,81744.88,0.0,0.39688,0.00014,27.39032]
[1778075398135,38.06,81739.87,0.0,0.39616,0.00014,27.37529]
[1778075401384,38.06,81748.26,0.0,0.39736,0.00014,27.40025]
[1778075401755,38.06,81740.65,0.0,0.39627,0.00014,27.37753]
[1778075405294,38.06,81739.33,0.0,0.39608,0.00014,27.37348]
[1778075405529,38.06,81739.33,0.0,0.39608,0.00014,27.37348]
[1778075405543,38.06,81738.67,0.0,0.39598,0.00014,27.37147]
[1778075405606,38.06,81738.67,0.0,0.39598,0.00014,27.37147]
[1778075405759,38.06,81738.67,0.0,0.39598,0.00014,27.37147]
[1778075406098,38.06,81738.67,0.0,0.39598,0.00014,27.37147]
[1778075406146,38.06,81738.67,0.0,0.39598,0.00014,27.37147]
[1778075406257,38.06,81738.67,0.0,0.39598,0.00014,27.37147]
[1778075406275,38.06,81738.67,0.0,0.39598,0.00014,27.37147]
[1778075406482,38.06,81738.67,0.0,0.39598,0.00014,27.37147]
[1778075406512,38.06,81738.67,0.0,0.39598,0.00014,27.37147]
[1778075406514,38.06,81711.86,0.0,0.39216,0.00014,27.28961]
[1778075406856,38.06,81711.86,0.0,0.39216,0.00014,27.28961]
[1778075406924,38.06,81711.86,0.0,0.39216,0.00014,27.28961]
[1778075407188,38.06,81711.86,0.0,0.39216,0.00014,27.28961]
[1778075407408,38.06,81711.86,0.0,0.39216,0.00014,27.28961]
[1778075407495,38.05,81685.92,0.0,0.38847,0.00014,27.20794]
[1778075407863,38.05,81685.92,0.0,0.38847,0.00014,27.20794]
[1778075407926,38.05,81685.92,0.0,0.38847,0.00014,27.20794]
[1778075408096,38.05,81685.92,0.0,0.38847,0.00014,27.20794]
[1778075408129,38.05,81676.88,0.0,0.38718,0.00014,27.17887]
[1778075408928,38.05,81676.88,0.0,0.38718,0.00014,27.17887]
[1778075409255,38.05,81676.88,0.0,0.38718,0.00014,27.17887]
[1778075411809,38.05,81664.2,0.0,0.38537,0.00014,27.13758]
[1778075411820,38.05,81664.2,0.0,0.38537,0.00014,27.13758]
[1778075412029,38.05,81665.88,0.0,0.3856,0.00014,27.14287]
[1778075417719,38.04,81669.02,0.0,0.38603,0.00014,27.15261]
[1778075418411,38.04,81669.02,0.0,0.38603,0.00014,27.15261]
[1778075419323,38.04,81670.54,0.0,0.38624,0.00014,27.15744]
[1778075419430,38.04,81670.54,0.0,0.38624,0.00014,27.15744]
[1778075419537,38.04,81677.31,0.0,0.38719,0.00014,27.1792]
[1778075420001,38.04,81677.31,0.0,0.38719,0.00014,27.1792]
[1778075420515,38.04,81677.31,0.0,0.38719,0.00014,27.1792]
[1778075420540,38.03,81670.72,0.0,0.38625,0.00014,27.1578]
[1778075420976,38.03,81670.72,0.0,0.38625,0.00014,27.1578]
[1778075421058,38.03,81670.72,0.0,0.38625,0.00014,27.1578]
[1778075421218,38.03,81670.72,0.0,0.38625,0.00014,27.1578]
[1778075421223,38.03,81670.72,0.0,0.38625,0.00014,27.1578]
[1778075421228,38.03,81670.72,0.0,0.38625,0.00014,27.1578]
[1778075421268,38.03,81678.28,0.0,0.38732,0.00014,27.1821]
[1778075421904,38.03,81678.28,0.0,0.38732,0.00014,27.1821]
[1778075425913,38.03,81684.28,0.0,0.38815,0.00014,27.20091]
[1778075426801,38.02,81684.8,0.0,0.38822,0.00014,27.20246]
[1778075427504,38.02,81690.66,0.0,0.38904,0.00014,27.22101]
[1778075432385,38.01,81693.57,0.0,0.38941,0.00014,27.22599]
[1778075432399,38.01,81693.57,0.0,0.38941,0.00014,27.22599]
[1778075432424,38.01,81693.57,0.0,0.38941,0.00014,27.22599]
[1778075432505,38.01,81691.76,0.0,0.38916,0.00014,27.2202]
[1778075434328,38.01,81700.05,0.0,0.39031,0.00014,27.24593]
[1778075435396,38.01,81700.05,0.0,0.39031,0.00014,27.24593]
[1778075435518,38.01,81701.4,0.0,0.3905,0.00014,27.25012]
[1778075435701,38.01,81701.4,0.0,0.3905,0.00014,27.25012]
[1778075435906,38.01,81701.4,0.0,0.3905,0.00014,27.25012]
[1778075437443,38.0,81709.82,0.0,0.3917,0.00014,27.27639]
[1778075437513,38.0,81718.99,0.0,0.393,0.00014,27.30472]
[1778075437675,38.0,81718.99,0.0,0.393,0.00014,27.30472]
[1778075438301,38.0,81718.99,0.0,0.393,0.00014,27.30472]
[1778075438552,38.0,81722.4,0.0,0.39348,0.00014,27.31512]
[1778075438994,38.0,81722.4,0.0,0.39348,0.00014,27.31512]
[1778075438999,38.0,81722.4,0.0,0.39348,0.00014,27.31512]
[1778075439151,38.0,81729.51,0.0,0.39449,0.00014,27.33686]
[1778075439641,38.0,81729.51,0.0,0.39449,0.00014,27.33686]
[1778075440532,38.0,81728.0,0.0,0.39428,0.00014,27.33224]
[1778075442363,38.0,81728.0,0.0,0.39428,0.00014,27.33223]
[1778075442463,38.0,81729.42,0.0,0.39448,0.00014,27.33655]
[1778075444384,38.0,81729.42,0.0,0.39448,0.00014,27.33655]
[1778075446386,38.0,81731.63,0.0,0.39479,0.00014,27.34319]
[1778075446400,38.0,81731.63,0.0,0.39479,0.00014,27.34319]
[1778075446470,38.0,81736.0,0.0,0.39541,0.00014,27.35639]
[1778075451518,38.0,81739.99,0.0,0.39598,0.00014,27.36837]
[1778075451629,38.0,81739.99,0.0,0.39598,0.00014,27.36837]
[1778075451660,38.0,81739.99,0.0,0.39598,0.00014,27.36837]
[1778075451696,38.0,81733.22,0.0,0.39501,0.00014,27.3479]
[1778075451900,38.0,81733.22,0.0,0.39501,0.00014,27.3479]
[1778075451982,38.0,81733.22,0.0,0.39501,0.00014,27.3479]
[1778075452302,38.0,81733.22,0.0,0.39501,0.00014,27.3479]
[1778075452371,38.0,81733.22,0.0,0.39501,0.00014,27.3479]
[1778075452576,38.0,81733.22,0.0,0.39501,0.00014,27.3479]
[1778075452461,38.0,81687.81,0.0,0.38854,0.00014,27.20662]
[1778075453176,38.0,81687.81,0.0,0.38854,0.00014,27.20662]
[1778075453465,38.0,81687.81,0.0,0.38854,0.00014,27.20662]
[1778075453533,38.0,81660.9,0.0,0.38472,0.00014,27.11953]
[1778075453721,38.0,81660.9,0.0,0.38472,0.00014,27.11953]
[1778075454022,38.0,81660.9,0.0,0.38472,0.00014,27.11953]
[1778075454445,38.0,81660.9,0.0,0.38472,0.00014,27.11953]
[1778075454521,38.0,81662.92,0.0,0.385,0.00014,27.12608]
[1778075454667,38.0,81662.92,0.0,0.385,0.00014,27.12608]
[1778075454891,38.0,81662.92,0.0,0.385,0.00014,27.12608]
[1778075455138,37.99,81662.92,0.0,0.385,0.00014,27.12601]
[1778075455705,37.99,81662.92,0.0,0.385,0.00014,27.12601]
[1778075456494,37.99,81662.92,0.0,0.385,0.00014,27.12601]
[1778075456548,37.99,81672.17,0.0,0.38631,0.00014,27.15606]
[1778075456625,37.99,81672.17,0.0,0.38631,0.00014,27.15606]
[1778075457099,37.99,81672.17,0.0,0.38631,0.00014,27.15606]
[1778075457121,37.99,81672.17,0.0,0.38631,0.00014,27.15606]
[1778075457200,37.99,81670.7,0.0,0.3861,0.00014,27.1512]
[1778075458582,37.99,81670.7,0.0,0.3861,0.00014,27.1512]
[1778075458625,37.99,81670.7,0.0,0.38609,0.00014,27.15111]
[1778075459271,37.99,81665.7,0.0,0.38538,0.00014,27.13475]
[1778075460304,37.99,81665.7,0.0,0.38538,0.00014,27.13475]
[1778075460502,37.99,81661.18,0.0,0.38473,0.00014,27.11987]
[1778075460854,37.99,81661.18,0.0,0.38473,0.00014,27.11987]
[1778075460883,37.99,81661.18,0.0,0.38473,0.00014,27.11987]
[1778075460909,37.99,81661.18,0.0,0.38473,0.00014,27.11987]
[1778075460950,37.99,81661.18,0.0,0.38473,0.00014,27.11987]
[1778075461049,37.99,81661.18,0.0,0.38473,0.00014,27.11987]
[1778075461083,37.99,81661.18,0.0,0.38473,0.00014,27.11987]
[1778075461167,37.99,81661.18,0.0,0.38473,0.00014,27.11987]
[1778075461197,37.99,81661.18,0.0,0.38473,0.00014,27.11987]
[1778075461221,37.99,81661.18,0.0,0.38473,0.00014,27.11987]
[1778075461296,37.99,81661.18,0.0,0.38473,0.00014,27.11987]
[1778075461338,37.99,81661.18,0.0,0.38473,0.00014,27.11987]
[1778075461571,37.99,81661.18,0.0,0.38473,0.00014,27.11987]
[1778075461606,37.99,81644.04,0.0,0.3823,0.00014,27.06308]
[1778075461723,37.99,81644.04,0.0,0.3823,0.00014,27.06308]
[1778075461827,37.99,81644.04,0.0,0.3823,0.00014,27.06308]
[1778075462170,37.99,81643.73,0.0,0.38226,0.00014,27.062]
[1778075462854,37.99,81643.73,0.0,0.38226,0.00014,27.062]
[1778075463149,37.99,81643.73,0.0,0.38226,0.00014,27.062]
[1778075463380,37.99,81630.44,0.0,0.38038,0.00014,27.01731]
[1778075463633,37.99,81630.44,0.0,0.38038,0.00014,27.01731]
[1778075463725,37.99,81630.44,0.0,0.38038,0.00014,27.01731]
[1778075463876,37.99,81630.44,0.0,0.38038,0.00014,27.01731]
[1778075464183,37.99,81630.44,0.0,0.38038,0.00014,27.01731]
[1778075464589,37.99,81637.57,0.0,0.38138,0.00014,27.04134]
[1778075465394,37.99,81637.57,0.0,0.38138,0.00014,27.04134]
[1778075465420,37.99,81637.57,0.0,0.38138,0.00014,27.04134]
[1778075465463,37.99,81637.57,0.0,0.38138,0.00014,27.04134]
[1778075465478,37.99,81637.57,0.0,0.38138,0.00014,27.04134]
[1778075465615,37.99,81649.84,0.0,0.38312,0.00014,27.08229]
[1778075465647,37.99,81649.84,0.0,0.38312,0.00014,27.08229]
[1778075465662,37.99,81649.84,0.0,0.38312,0.00014,27.08229]
[1778075465758,37.99,81649.84,0.0,0.38312,0.00014,27.08229]
[1778075465785,37.99,81649.84,0.0,0.38312,0.00014,27.08229]
[1778075466136,37.99,81649.84,0.0,0.38312,0.00014,27.08229]
[1778075466152,37.99,81649.84,0.0,0.38312,0.00014,27.08229]
[1778075466450,37.99,81649.84,0.0,0.38312,0.00014,27.08229]
[1778075466536,37.99,81649.84,0.0,0.38312,0.00014,27.08229]
[1778075466550,37.99,81649.84,0.0,0.38312,0.00014,27.08229]
[1778075466555,37.99,81649.84,0.0,0.38312,0.00014,27.08229]
[1778075466593,37.99,81649.84,0.0,0.38312,0.00014,27.08229]
[1778075466599,37.99,81649.84,0.0,0.38312,0.00014,27.08229]
[1778075466519,37.98,81659.24,0.0,0.38443,0.00014,27.11284]
[1778075466792,37.98,81659.24,0.0,0.38443,0.00014,27.11284]
[1778075467066,37.98,81659.24,0.0,0.38443,0.00014,27.11284]
[1778075467094,37.98,81659.24,0.0,0.38443,0.00014,27.11284]
[1778075467683,37.98,81666.22,0.0,0.38541,0.00014,27.13564]
[1778075467753,37.98,81666.22,0.0,0.38541,0.00014,27.13564]
[1778075468213,37.97,81665.79,0.0,0.38532,0.00014,27.13348]
[1778075470013,37.95,81659.96,0.0,0.38445,0.00014,27.11356]
[1778075473097,37.92,81661.08,0.0,0.38451,0.00014,27.11517]
[1778075474015,37.91,81660.21,0.0,0.38435,0.00014,27.11161]
[1778075477801,37.88,81661.39,0.0,0.3844,0.00014,27.11289]
[1778075477924,37.88,81661.39,0.0,0.3844,0.00014,27.11289]
[1778075478076,37.88,81661.39,0.0,0.3844,0.00014,27.11289]
[1778075478261,37.88,81661.39,0.0,0.3844,0.00014,27.11289]
[1778075478294,37.87,81667.32,0.0,0.3852,0.00014,27.13168]
[1778075479591,37.87,81667.32,0.0,0.3852,0.00014,27.13168]
[1778075479723,37.87,81673.14,0.0,0.38603,0.00014,27.15064]
[1778075479796,37.87,81673.14,0.0,0.38603,0.00014,27.15064]
[1778075479914,37.87,81673.14,0.0,0.38603,0.00014,27.15064]
[1778075480371,37.86,81676.79,0.0,0.38655,0.00014,27.16244]
[1778075481661,37.86,81676.79,0.0,0.38655,0.00014,27.16244]
[1778075481665,37.86,81680.07,0.0,0.38701,0.00014,27.17299]
[1778075481742,37.86,81680.07,0.0,0.38701,0.00014,27.17299]
[1778075481769,37.86,81680.07,0.0,0.38701,0.00014,27.17299]
[1778075482053,37.86,81680.07,0.0,0.38701,0.00014,27.17299]
[1778075482202,37.86,81680.07,0.0,0.38701,0.00014,27.17299]
[1778075482222,37.86,81680.07,0.0,0.38701,0.00014,27.17299]
[1778075482244,37.86,81680.07,0.0,0.38701,0.00014,27.17299]
[1778075482353,37.86,81680.07,0.0,0.38701,0.00014,27.17299]
[1778075482421,37.86,81690.93,0.0,0.38855,0.00014,27.20784]
[1778075483399,37.86,81690.93,0.0,0.38855,0.00014,27.20784]
[1778075483444,37.86,81690.93,0.0,0.38855,0.00014,27.20784]
[1778075483449,37.86,81701.58,0.0,0.39007,0.00014,27.24168]
[1778075483923,37.86,81701.58,0.0,0.39007,0.00014,27.24168]
[1778075483950,37.86,81701.58,0.0,0.39007,0.00014,27.24168]
[1778075484039,37.86,81701.58,0.0,0.39007,0.00014,27.24168]
[1778075484150,37.86,81701.58,0.0,0.39007,0.00014,27.24168]
[1778075484190,37.86,81701.58,0.0,0.39007,0.00014,27.24168]
[1778075484563,37.86,81711.45,0.0,0.39148,0.00014,27.27266]
[1778075484975,37.86,81711.45,0.0,0.39148,0.00014,27.27266]
[1778075484999,37.86,81711.45,0.0,0.39148,0.00014,27.27266]
[1778075485332,37.86,81711.45,0.0,0.39147,0.00014,27.27259]
[1778075485769,37.86,81711.45,0.0,0.39147,0.00014,27.27259]
[1778075485800,37.86,81711.45,0.0,0.39147,0.00014,27.27259]
[1778075485857,37.86,81711.45,0.0,0.39147,0.00014,27.27259]
[1778075485923,37.86,81711.45,0.0,0.39147,0.00014,27.27259]
[1778075486091,37.86,81711.45,0.0,0.39147,0.00014,27.27259]
[1778075486101,37.86,81711.45,0.0,0.39147,0.00014,27.27259]
[1778075486339,37.86,81708.93,0.0,0.39111,0.00014,27.26458]
[1778075487391,37.85,81694.87,0.0,0.38909,0.00014,27.21998]
[1778075488160,37.85,81694.87,0.0,0.38909,0.00014,27.21998]
[1778075488551,37.85,81693.66,0.0,0.38891,0.00014,27.216]
[1778075489250,37.85,81693.66,0.0,0.38891,0.00014,27.216]
[1778075489721,37.85,81696.98,0.0,0.38938,0.00014,27.22646]
[1778075491498,37.85,81696.98,0.0,0.38938,0.00014,27.22636]
[1778075492223,37.85,81704.27,0.0,0.3904,0.00014,27.24562]
[1778075492638,37.85,81704.41,0.0,0.39041,0.00014,27.24595]
[1778075494236,37.84,81705.47,0.0,0.39056,0.00014,27.24918]
[1778075494545,37.84,81703.99,0.0,0.39034,0.00014,27.2444]
[1778075496027,37.82,81704.04,0.0,0.39029,0.00014,27.24342]
[1778075496036,37.82,81704.04,0.0,0.39029,0.00014,27.24342]
[1778075496740,37.82,81700.4,0.0,0.38976,0.00014,27.23179]
[1778075496820,37.82,81700.4,0.0,0.38976,0.00014,27.23179]
[1778075497579,37.82,81694.03,0.0,0.38885,0.00014,27.21138]
[1778075498275,37.82,81694.03,0.0,0.38885,0.00014,27.21138]
[1778075498424,37.8,81694.03,0.0,0.38879,0.00014,27.21016]
[1778075502329,37.8,81691.15,0.0,0.38836,0.00014,27.20061]
[1778075502621,37.8,81691.15,0.0,0.38836,0.00014,27.20061]
[1778075502660,37.79,81688.84,0.0,0.38802,0.00014,27.19307]
[1778075503081,37.79,81688.84,0.0,0.38802,0.00014,27.19307]
[1778075503093,37.79,81688.84,0.0,0.38802,0.00014,27.19307]
[1778075503599,37.79,81688.84,0.0,0.38802,0.00014,27.19307]
[1778075503622,37.79,81673.57,0.0,0.38584,0.00014,27.14344]
[1778075504382,37.79,81673.57,0.0,0.38584,0.00014,27.14344]
[1778075504392,37.79,81673.57,0.0,0.38584,0.00014,27.14344]
[1778075504659,37.78,81664.08,0.0,0.38443,0.00014,27.11113]
[1778075505473,37.77,81664.08,0.0,0.38443,0.00014,27.11105]
[1778075507486,37.77,81659.95,0.0,0.38383,0.00014,27.09725]
[1778075510320,37.77,81659.52,0.0,0.38377,0.00014,27.09572]
[1778075510678,37.77,81651.2,0.0,0.38258,0.00014,27.06792]
[1778075512056,37.77,81651.85,0.0,0.38267,0.00014,27.07002]
[1778075512456,37.77,81651.85,0.0,0.38267,0.00014,27.07002]
[1778075512669,37.77,81657.18,0.0,0.38342,0.00014,27.08775]
[1778075513663,37.77,81665.03,0.0,0.38454,0.00014,27.11374]
[1778075514522,37.77,81665.03,0.0,0.38454,0.00014,27.11374]
[1778075514614,37.77,81665.05,0.0,0.38454,0.00014,27.11376]
[1778075515538,37.77,81665.05,0.0,0.38454,0.00014,27.11376]
[1778075516495,37.77,81667.04,0.0,0.38482,0.00014,27.12027]
[1778075516511,37.77,81667.04,0.0,0.38482,0.00014,27.12027]
[1778075516593,37.77,81667.9,0.0,0.38494,0.00014,27.12304]
[1778075518511,37.77,81672.26,0.0,0.38556,0.00014,27.1373]
[1778075518979,37.76,81676.02,0.0,0.3861,0.00014,27.14954]
[1778075519571,37.76,81676.02,0.0,0.38609,0.00014,27.14947]
[1778075520580,37.76,81676.02,0.0,0.38609,0.00014,27.14947]
[1778075520620,37.76,81689.6,0.0,0.38803,0.00014,27.19342]
[1778075520959,37.76,81689.6,0.0,0.38803,0.00014,27.19342]
[1778075521644,37.76,81691.41,0.0,0.38828,0.00014,27.19915]
[1778075522525,37.76,81691.41,0.0,0.38828,0.00014,27.19915]
[1778075522564,37.76,81691.41,0.0,0.38828,0.00014,27.19915]
[1778075522598,37.76,81691.41,0.0,0.38828,0.00014,27.19915]
[1778075522603,37.76,81691.41,0.0,0.38828,0.00014,27.19915]
[1778075522654,37.76,81691.41,0.0,0.38828,0.00014,27.19915]
[1778075522676,37.76,81695.89,0.0,0.38892,0.00014,27.21341]
[1778075523697,37.76,81695.89,0.0,0.38891,0.00014,27.2133]
[1778075523852,37.76,81695.89,0.0,0.38891,0.00014,27.2133]
[1778075523865,37.76,81695.89,0.0,0.38891,0.00014,27.2133]
[1778075523996,37.76,81695.89,0.0,0.38891,0.00014,27.2133]
[1778075524263,37.76,81695.89,0.0,0.38891,0.00014,27.2133]
[1778075524606,37.76,81700.75,0.0,0.3896,0.00014,27.2287]
[1778075524702,37.76,81700.75,0.0,0.3896,0.00014,27.2287]
[1778075524943,37.76,81700.75,0.0,0.3896,0.00014,27.2287]
[1778075525083,37.76,81700.75,0.0,0.3896,0.00014,27.2287]
[1778075525125,37.76,81700.75,0.0,0.3896,0.00014,27.2287]
[1778075525300,37.76,81700.75,0.0,0.3896,0.00014,27.2287]
[1778075525392,37.76,81700.75,0.0,0.3896,0.00014,27.2287]
[1778075525613,37.75,81709.7,0.0,0.39088,0.00014,27.25693]
[1778075526693,37.75,81709.7,0.0,0.39088,0.00014,27.25693]
[1778075526620,37.75,81723.44,0.0,0.39284,0.00014,27.29978]
[1778075526706,37.75,81723.44,0.0,0.39284,0.00014,27.29978]
[1778075526765,37.75,81723.44,0.0,0.39284,0.00014,27.29978]
[1778075527576,37.75,81723.44,0.0,0.39284,0.00014,27.29978]
[1778075527665,37.75,81732.2,0.0,0.39409,0.00014,27.32671]
[1778075529294,37.75,81732.2,0.0,0.39409,0.00014,27.32664]
[1778075529306,37.75,81732.2,0.0,0.39409,0.00014,27.32664]
[1778075529641,37.75,81733.67,0.0,0.3943,0.00014,27.33108]
[1778075530694,37.75,81733.67,0.0,0.3943,0.00014,27.33108]
[1778075531299,37.75,81730.24,0.0,0.3938,0.00014,27.32044]
[1778075531303,37.75,81730.24,0.0,0.3938,0.00014,27.32044]
[1778075531657,37.74,81728.83,0.0,0.39359,0.00014,27.31599]
[1778075534778,37.74,81724.41,0.0,0.39294,0.00014,27.30204]
[1778075535359,37.74,81724.41,0.0,0.39294,0.00014,27.30204]
[1778075535683,37.74,81726.19,0.0,0.39319,0.00014,27.30747]
[1778075537292,37.74,81732.46,0.0,0.39409,0.00014,27.32675]
[1778075537700,37.74,81732.46,0.0,0.39409,0.00014,27.32668]
[1778075537980,37.74,81732.46,0.0,0.39409,0.00014,27.32668]
[1778075538409,37.74,81732.46,0.0,0.39409,0.00014,27.32668]
[1778075539343,37.73,81735.94,0.0,0.39458,0.00014,27.33729]
[1778075539500,37.73,81735.94,0.0,0.39458,0.00014,27.33729]
[1778075539712,37.73,81741.04,0.0,0.39531,0.00014,27.35278]
[1778075540802,37.73,81744.66,0.0,0.39583,0.00014,27.3637]
[1778075541044,37.73,81744.66,0.0,0.39583,0.00014,27.3637]
[1778075541726,37.73,81742.96,0.0,0.39558,0.00014,27.35845]
[1778075542066,37.73,81742.96,0.0,0.39558,0.00014,27.35845]
[1778075544281,37.73,81741.49,0.0,0.39536,0.00014,27.3538]
[1778075544747,37.73,81737.13,0.0,0.39473,0.00014,27.3404]
[1778075544833,37.73,81737.13,0.0,0.39473,0.00014,27.3404]
[1778075544852,37.73,81737.13,0.0,0.39473,0.00014,27.3404]
[1778075545755,37.72,81731.2,0.0,0.39387,0.00014,27.32212]
[1778075546308,37.72,81731.2,0.0,0.39387,0.00014,27.32212]
[1778075546761,37.72,81728.54,0.0,0.39348,0.00014,27.31383]
[1778075547565,37.72,81728.54,0.0,0.39348,0.00014,27.31383]
[1778075547765,37.72,81723.4,0.0,0.39274,0.00014,27.29783]
[1778075548955,37.72,81721.4,0.0,0.39245,0.00014,27.29143]
[1778075549014,37.72,81721.4,0.0,0.39245,0.00014,27.29143]
[1778075549191,37.72,81721.4,0.0,0.39245,0.00014,27.29143]
[1778075549194,37.72,81718.42,0.0,0.39202,0.00014,27.28213]
[1778075550822,37.7,81712.08,0.0,0.39104,0.00014,27.26096]
[1778075551808,37.7,81708.31,0.0,0.3905,0.00014,27.24894]
[1778075551813,37.7,81708.31,0.0,0.3905,0.00014,27.24894]
[1778075551857,37.7,81708.31,0.0,0.3905,0.00014,27.24894]
[1778075552628,37.69,81710.05,0.0,0.39073,0.00014,27.2506]
[1778075557733,37.69,81714.15,0.0,0.39129,0.00014,27.26306]
[1778075558044,37.69,81713.44,0.0,0.39118,0.00014,27.26072]
[1778075559798,37.68,81706.32,0.0,0.39015,0.00014,27.23798]
[1778075560552,37.68,81706.32,0.0,0.39015,0.00014,27.23798]
[1778075561003,37.68,81708.04,0.0,0.39039,0.00014,27.24333]
[1778075561518,37.68,81708.04,0.0,0.39039,0.00014,27.24333]
[1778075561551,37.68,81708.04,0.0,0.39039,0.00014,27.24333]
[1778075561759,37.68,81710.38,0.0,0.39072,0.00014,27.25063]
[1778075563344,37.68,81710.38,0.0,0.39072,0.00014,27.25052]
[1778075563749,37.68,81710.38,0.0,0.39072,0.00014,27.25052]
[1778075564245,37.67,81688.59,0.0,0.38758,0.00014,27.18062]
[1778075565610,37.67,81684.31,0.0,0.38696,0.00014,27.16665]
[1778075567079,37.67,81678.92,0.0,0.38619,0.00014,27.14899]
[1778075567231,37.67,81678.92,0.0,0.38619,0.00014,27.14899]
[1778075567497,37.67,81678.92,0.0,0.38619,0.00014,27.14899]
[1778075567520,37.67,81675.98,0.0,0.38576,0.00014,27.13928]
[1778075568765,37.67,81675.98,0.0,0.38576,0.00014,27.13928]
[1778075568776,37.67,81675.98,0.0,0.38576,0.00014,27.13928]
[1778075568779,37.67,81675.98,0.0,0.38576,0.00014,27.13928]
[1778075569167,37.67,81673.43,0.0,0.3854,0.00014,27.13084]
[1778075569746,37.67,81673.43,0.0,0.3854,0.00014,27.13084]
[1778075569759,37.67,81665.1,0.0,0.3842,0.00014,27.10325]
[1778075574615,37.66,81669.2,0.0,0.38478,0.00014,27.11662]
[1778075575160,37.66,81665.72,0.0,0.38428,0.00014,27.10505]
[1778075575681,37.66,81665.63,0.0,0.38426,0.00014,27.1047]
[1778075578192,37.66,81671.07,0.0,0.38504,0.00014,27.12259]
[1778075578211,37.66,81671.07,0.0,0.38504,0.00014,27.12259]
[1778075578339,37.66,81671.07,0.0,0.38504,0.00014,27.12259]
[1778075578588,37.66,81664.08,0.0,0.38403,0.00014,27.09939]
[1778075580785,37.66,81657.44,0.0,0.38308,0.00014,27.07718]
[1778075581227,37.66,81657.44,0.0,0.38308,0.00014,27.07718]
[1778075583686,37.66,81658.14,0.0,0.38318,0.00014,27.07946]
[1778075583759,37.66,81658.14,0.0,0.38318,0.00014,27.07946]
[1778075583734,37.66,81654.87,0.0,0.38271,0.00014,27.06848]
[1778075586547,37.66,81660.73,0.0,0.38354,0.00014,27.08795]
[1778075586834,37.65,81665.53,0.0,0.38422,0.00014,27.10381]
[1778075586843,37.65,81665.53,0.0,0.38422,0.00014,27.10381]
[1778075587046,37.65,81665.53,0.0,0.38422,0.00014,27.1037]
[1778075588535,37.65,81665.53,0.0,0.38422,0.00014,27.1037]
[1778075588658,37.65,81660.77,0.0,0.38353,0.00014,27.08775]
[1778075591082,37.64,81654.92,0.0,0.38265,0.00014,27.06718]
[1778075591089,37.64,81654.92,0.0,0.38265,0.00014,27.06718]
[1778075591159,37.64,81646.61,0.0,0.38146,0.00014,27.03908]
[1778075593249,37.63,81653.89,0.0,0.38249,0.00014,27.0635]
[1778075594352,37.63,81653.89,0.0,0.38249,0.00014,27.0635]
[1778075594625,37.63,81653.89,0.0,0.38249,0.00014,27.0635]
[1778075594655,37.63,81654.58,0.0,0.38258,0.00014,27.06573]
[1778075595376,37.63,81654.58,0.0,0.38258,0.00014,27.06573]
[1778075595392,37.63,81656.3,0.0,0.38283,0.00014,27.0715]
[1778075597146,37.63,81656.3,0.0,0.38283,0.00014,27.07148]
[1778075597327,37.63,81655.15,0.0,0.38266,0.00014,27.06761]
[1778075602850,37.63,81655.81,0.0,0.38274,0.00014,27.06941]
[1778075608339,37.61,81653.15,0.0,0.3823,0.00014,27.05919]
[1778075609200,37.61,81657.07,0.0,0.38286,0.00014,27.07229]
[1778075609244,37.61,81657.07,0.0,0.38286,0.00014,27.07229]
[1778075609548,37.61,81657.07,0.0,0.38286,0.00014,27.07229]
[1778075609801,37.61,81657.07,0.0,0.38286,0.00014,27.07229]
[1778075609646,37.61,81659.36,0.0,0.38318,0.00014,27.07988]
[1778075610171,37.61,81659.36,0.0,0.38318,0.00014,27.07988]
[1778075611480,37.61,81658.59,0.0,0.38307,0.00014,27.07729]
[1778075611500,37.61,81658.59,0.0,0.38307,0.00014,27.07729]
[1778075611510,37.61,81658.59,0.0,0.38307,0.00014,27.07729]
[1778075611774,37.61,81660.37,0.0,0.38331,0.00014,27.07949]
[1778075612815,37.61,81650.44,0.0,0.38189,0.00014,27.04609]
[1778075613622,37.61,81650.44,0.0,0.38189,0.00014,27.04609]
[1778075613718,37.61,81642.98,0.0,0.38082,0.00014,27.02076]
[1778075615982,37.61,81645.13,0.0,0.38112,0.00014,27.02801]
[1778075617633,37.6,81646.8,0.0,0.38136,0.00014,27.03365]
[1778075617734,37.6,81654.26,0.0,0.38242,0.00014,27.05881]
[1778075619555,37.6,81655.64,0.0,0.38262,0.00014,27.0634]
[1778075619609,37.6,81655.56,0.0,0.38261,0.00014,27.06308]
[1778075621674,37.6,81653.48,0.0,0.38231,0.00014,27.05603]
[1778075622577,37.6,81653.98,0.0,0.38237,0.00014,27.05767]
[1778075622774,37.6,81659.28,0.0,0.38313,0.00014,27.07542]
[1778075622850,37.6,81659.28,0.0,0.38313,0.00014,27.07542]
[1778075622874,37.6,81659.28,0.0,0.38313,0.00014,27.07542]
[1778075624231,37.59,81659.31,0.0,0.38311,0.00014,27.07495]
[1778075624251,37.59,81659.31,0.0,0.38311,0.00014,27.07495]
[1778075624778,37.59,81664.29,0.0,0.38382,0.00014,27.09153]
[1778075625733,37.59,81664.29,0.0,0.38382,0.00014,27.09153]
[1778075625833,37.59,81668.54,0.0,0.38443,0.00014,27.10565]
[1778075626198,37.59,81668.54,0.0,0.38443,0.00014,27.10565]
[1778075626422,37.59,81668.54,0.0,0.38443,0.00014,27.10565]
[1778075626528,37.59,81668.54,0.0,0.38443,0.00014,27.10565]
[1778075626621,37.59,81670.4,0.0,0.38469,0.00014,27.11179]
[1778075628762,37.59,81680.78,0.0,0.38618,0.00014,27.14592]
[1778075632470,37.59,81680.43,0.0,0.38612,0.00014,27.14463]
[1778075632775,37.59,81676.35,0.0,0.38553,0.00014,27.13118]
[1778075636498,37.59,81668.49,0.0,0.3844,0.00014,27.10506]
[1778075640697,37.58,81669.09,0.0,0.38448,0.00014,27.10697]
[1778075640740,37.58,81677.01,0.0,0.38561,0.00014,27.13312]
[1778075641895,37.58,81678.53,0.0,0.38583,0.00014,27.13808]
[1778075641900,37.58,81678.53,0.0,0.38583,0.00014,27.13808]
[1778075641904,37.58,81678.53,0.0,0.38583,0.00014,27.13808]
[1778075642374,37.58,81678.53,0.0,0.38583,0.00014,27.13808]
[1778075642600,37.58,81678.53,0.0,0.38583,0.00014,27.13808]
[1778075642822,37.58,81678.53,0.0,0.38583,0.00014,27.13808]
[1778075642785,37.58,81686.28,0.0,0.38694,0.00014,27.1634]
[1778075642993,37.58,81686.28,0.0,0.38694,0.00014,27.1634]
[1778075643521,37.58,81701.95,0.0,0.38919,0.00014,27.214]
[1778075645257,37.58,81707.98,0.0,0.39005,0.00014,27.23321]
[1778075645838,37.58,81706.56,0.0,0.38985,0.00014,27.2286]
[1778075646325,37.58,81706.56,0.0,0.38985,0.00014,27.2286]
[1778075646350,37.58,81706.56,0.0,0.38985,0.00014,27.2286]
[1778075646847,37.58,81710.02,0.0,0.39034,0.00014,27.23951]
[1778075647149,37.58,81710.02,0.0,0.39034,0.00014,27.23951]
[1778075647329,37.58,81710.02,0.0,0.39034,0.00014,27.23951]
[1778075647830,37.58,81710.02,0.0,0.39034,0.00014,27.23951]
[1778075647848,37.58,81719.71,0.0,0.39173,0.00014,27.27005]
[1778075648498,37.58,81719.71,0.0,0.39173,0.00014,27.27005]
[1778075648793,37.58,81726.27,0.0,0.39267,0.00014,27.29054]
[1778075649426,37.58,81726.27,0.0,0.39267,0.00014,27.29054]
[1778075649764,37.58,81726.27,0.0,0.39267,0.00014,27.29054]
[1778075649774,37.58,81725.42,0.0,0.39255,0.00014,27.28787]
[1778075651834,37.58,81723.0,0.0,0.3922,0.00014,27.28027]
[1778075652011,37.57,81723.0,0.0,0.39219,0.00014,27.2802]
[1778075652507,37.57,81722.25,0.0,0.39208,0.00014,27.27778]
[1778075654026,37.57,81719.28,0.0,0.39165,0.00014,27.26839]
[1778075654519,37.57,81719.28,0.0,0.39165,0.00014,27.26833]
[1778075659562,37.57,81720.18,0.0,0.39176,0.00014,27.27084]
[1778075660147,37.57,81720.18,0.0,0.39176,0.00014,27.27084]
[1778075660321,37.57,81720.18,0.0,0.39176,0.00014,27.27084]
[1778075660564,37.56,81719.46,0.0,0.39165,0.00014,27.26851]
[1778075661590,37.56,81709.91,0.0,0.39028,0.00014,27.23831]
[1778075662685,37.56,81709.91,0.0,0.39028,0.00014,27.23831]
[1778075662975,37.56,81711.47,0.0,0.3905,0.00014,27.24316]
[1778075663586,37.56,81710.55,0.0,0.39037,0.00014,27.24022]
[1778075664354,37.56,81710.55,0.0,0.39037,0.00014,27.24022]
[1778075664627,37.56,81714.84,0.0,0.39098,0.00014,27.25373]
[1778075665050,37.56,81714.84,0.0,0.39098,0.00014,27.25373]
[1778075666249,37.56,81720.95,0.0,0.39186,0.00014,27.27294]
[1778075668453,37.56,81722.07,0.0,0.39201,0.00014,27.27633]
[1778075668602,37.56,81722.07,0.0,0.39201,0.00014,27.27633]
[1778075668781,37.56,81722.07,0.0,0.39201,0.00014,27.27633]
[1778075668804,37.56,81716.51,0.0,0.39121,0.00014,27.25877]
[1778075670169,37.56,81716.51,0.0,0.3912,0.00014,27.25871]
[1778075674651,37.55,81712.69,0.0,0.39063,0.00014,27.24264]
[1778075674727,37.55,81712.69,0.0,0.39063,0.00014,27.24264]
[1778075674984,37.55,81712.69,0.0,0.39063,0.00014,27.24264]
[1778075674870,37.55,81715.59,0.0,0.39104,0.00014,27.25176]
[1778075675125,37.55,81715.59,0.0,0.39104,0.00014,27.25176]
[1778075675367,37.55,81715.59,0.0,0.39104,0.00014,27.25176]
[1778075675606,37.55,81715.59,0.0,0.39104,0.00014,27.25176]
[1778075675786,37.55,81715.59,0.0,0.39104,0.00014,27.25176]
[1778075675845,37.55,81715.59,0.0,0.39104,0.00014,27.25176]
[1778075675883,37.55,81710.34,0.0,0.39028,0.00014,27.23505]
[1778075676144,37.55,81710.34,0.0,0.39028,0.00014,27.23505]
[1778075676360,37.55,81710.34,0.0,0.39028,0.00014,27.23505]
[1778075679973,37.54,81705.1,0.0,0.38951,0.00014,27.21798]
[1778075680732,37.54,81705.59,0.0,0.38957,0.00014,27.21945]
[1778075680943,37.54,81705.59,0.0,0.38957,0.00014,27.21945]
[1778075681819,37.54,81717.7,0.0,0.39131,0.00014,27.25783]
[1778075683427,37.54,81723.83,0.0,0.3922,0.00014,27.2771]
[1778075683670,37.54,81723.83,0.0,0.3922,0.00014,27.2771]
[1778075683698,37.54,81723.83,0.0,0.3922,0.00014,27.2771]
[1778075683722,37.54,81723.83,0.0,0.3922,0.00014,27.2771]
[1778075683789,37.54,81723.83,0.0,0.3922,0.00014,27.2771]
[1778075683864,37.54,81727.24,0.0,0.39269,0.00014,27.28774]
[1778075684372,37.54,81727.24,0.0,0.39269,0.00014,27.28774]
[1778075684791,37.54,81731.15,0.0,0.39325,0.00014,27.2999]
[1778075685124,37.54,81731.15,0.0,0.39325,0.00014,27.2999]
[1778075685791,37.54,81732.75,0.0,0.39348,0.00014,27.30483]
[1778075686757,37.54,81732.75,0.0,0.39348,0.00014,27.30483]
[1778075686765,37.54,81732.75,0.0,0.39348,0.00014,27.30483]
[1778075687003,37.54,81734.42,0.0,0.39372,0.00014,27.30996]
[1778075687403,37.54,81734.42,0.0,0.39372,0.00014,27.30996]
[1778075687930,37.54,81734.42,0.0,0.39372,0.00014,27.30996]
[1778075688536,37.54,81740.88,0.0,0.39465,0.00014,27.32985]
[1778075688901,37.54,81740.88,0.0,0.39465,0.00014,27.32985]
[1778075689038,37.54,81744.15,0.0,0.39512,0.00014,27.33984]
[1778075689693,37.54,81744.15,0.0,0.39512,0.00014,27.33984]
[1778075689790,37.54,81744.15,0.0,0.39512,0.00014,27.33984]
[1778075689880,37.54,81744.34,0.0,0.39514,0.00014,27.34036]
[1778075689960,37.54,81744.34,0.0,0.39514,0.00014,27.34036]
[1778075690435,37.54,81744.34,0.0,0.39514,0.00014,27.34036]
[1778075690830,37.54,81746.11,0.0,0.3954,0.00014,27.34571]
[1778075692597,37.53,81746.11,0.0,0.39539,0.00014,27.34564]
[1778075697002,37.53,81742.76,0.0,0.39488,0.00014,27.33495]
[1778075701126,37.52,81739.49,0.0,0.3944,0.00014,27.32468]
[1778075701901,37.52,81734.07,0.0,0.39361,0.00014,27.30785]
[1778075703569,37.52,81728.91,0.0,0.39287,0.00014,27.29173]
[1778075703892,37.52,81728.91,0.0,0.39286,0.00014,27.29167]
[1778075707502,37.52,81734.27,0.0,0.39363,0.00014,27.30818]
[1778075707591,37.52,81734.27,0.0,0.39363,0.00014,27.30818]
[1778075708131,37.52,81734.06,0.0,0.39359,0.00014,27.30747]
[1778075708152,37.52,81734.06,0.0,0.39359,0.00014,27.30747]
[1778075708195,37.52,81734.06,0.0,0.39359,0.00014,27.30747]
[1778075708198,37.52,81734.06,0.0,0.39359,0.00014,27.30747]
[1778075708554,37.52,81734.06,0.0,0.39359,0.00014,27.30747]
[1778075708641,37.52,81734.06,0.0,0.39359,0.00014,27.30747]
[1778075708751,37.52,81734.06,0.0,0.39359,0.00014,27.30747]
[1778075708775,37.52,81734.06,0.0,0.39359,0.00014,27.30747]
[1778075708806,37.52,81734.06,0.0,0.39359,0.00014,27.30747]
[1778075708835,37.52,81734.06,0.0,0.39359,0.00014,27.30747]
[1778075708927,37.52,81739.05,0.0,0.39431,0.00014,27.32284]
[1778075708992,37.52,81739.05,0.0,0.39431,0.00014,27.32284]
[1778075709027,37.52,81739.05,0.0,0.39431,0.00014,27.32284]
[1778075709054,37.52,81739.05,0.0,0.39431,0.00014,27.32284]
[1778075709088,37.52,81739.05,0.0,0.39431,0.00014,27.32284]
[1778075709122,37.52,81739.05,0.0,0.39431,0.00014,27.32284]
[1778075709200,37.52,81739.05,0.0,0.39431,0.00014,27.32284]
[1778075709462,37.52,81739.05,0.0,0.39431,0.00014,27.32284]
[1778075709509,37.52,81739.05,0.0,0.39431,0.00014,27.32284]
[1778075709580,37.52,81739.05,0.0,0.39431,0.00014,27.32284]
[1778075709598,37.52,81739.05,0.0,0.39431,0.00014,27.32284]
[1778075709934,37.51,81746.86,0.0,0.39544,0.00014,27.34676]
[1778075710098,37.51,81746.86,0.0,0.39544,0.00014,27.34676]
[1778075710127,37.51,81746.86,0.0,0.39544,0.00014,27.34676]
[1778075710226,37.51,81746.86,0.0,0.39544,0.00014,27.34676]
[1778075710944,37.51,81756.05,0.0,0.39677,0.00014,27.37471]
[1778075711075,37.51,81756.05,0.0,0.39677,0.00014,27.37471]
[1778075711110,37.51,81756.05,0.0,0.39677,0.00014,27.37471]
[1778075711120,37.51,81756.05,0.0,0.39677,0.00014,27.37471]
[1778075711121,37.51,81756.05,0.0,0.39677,0.00014,27.37471]
[1778075711949,37.51,81764.82,0.0,0.39804,0.00014,27.40108]
[1778075712352,37.51,81764.82,0.0,0.39804,0.00014,27.40108]
[1778075712546,37.51,81764.82,0.0,0.39804,0.00014,27.40108]
[1778075712957,37.51,81771.17,0.0,0.39894,0.00014,27.4198]
[1778075713029,37.51,81771.17,0.0,0.39894,0.00014,27.4198]
[1778075713618,37.51,81771.17,0.0,0.39894,0.00014,27.4198]
[1778075714313,37.5,81774.89,0.0,0.39947,0.00014,27.43051]
[1778075715982,37.49,81782.21,0.0,0.40048,0.00015,27.45129]
[1778075716716,37.49,81782.21,0.0,0.40048,0.00015,27.45129]
[1778075716733,37.49,81782.21,0.0,0.40048,0.00015,27.45129]
[1778075716870,37.49,81782.21,0.0,0.40048,0.00015,27.45129]
[1778075716881,37.49,81782.21,0.0,0.40048,0.00015,27.45129]
[1778075716864,37.48,81791.21,0.0,0.40177,0.00015,27.47713]
[1778075717072,37.48,81791.21,0.0,0.40177,0.00015,27.47713]
[1778075717091,37.48,81791.21,0.0,0.40177,0.00015,27.47713]
[1778075717277,37.48,81791.21,0.0,0.40177,0.00015,27.47713]
[1778075717302,37.48,81791.21,0.0,0.40177,0.00015,27.47713]
[1778075717522,37.48,81791.21,0.0,0.40177,0.00015,27.47713]
[1778075717555,37.48,81791.21,0.0,0.40177,0.00015,27.47713]
[1778075717677,37.48,81791.21,0.0,0.40177,0.00015,27.47713]
[1778075717863,37.47,81789.71,0.0,0.40152,0.00015,27.47222]
[1778075718403,37.47,81789.71,0.0,0.40152,0.00015,27.47222]
[1778075718741,37.47,81789.71,0.0,0.40152,0.00015,27.47222]
[1778075718796,37.47,81789.71,0.0,0.40152,0.00015,27.47222]
[1778075718901,37.46,81781.52,0.0,0.4003,0.00015,27.44775]
[1778075719093,37.46,81781.52,0.0,0.4003,0.00015,27.44775]
[1778075719323,37.46,81781.52,0.0,0.4003,0.00015,27.44775]
[1778075719384,37.46,81781.52,0.0,0.4003,0.00015,27.44775]
[1778075719466,37.46,81781.52,0.0,0.4003,0.00015,27.44775]
[1778075719507,37.46,81781.52,0.0,0.4003,0.00015,27.44775]
[1778075719966,37.46,81782.46,0.0,0.40043,0.00015,27.45047]
[1778075720551,37.46,81782.46,0.0,0.40043,0.00015,27.45047]
[1778075720565,37.46,81782.46,0.0,0.40043,0.00015,27.45047]
[1778075720769,37.46,81782.3,0.0,0.40041,0.00015,27.44996]
[1778075723341,37.46,81787.75,0.0,0.4012,0.00015,27.46584]
[1778075723522,37.46,81788.74,0.0,0.40134,0.00015,27.46868]
[1778075725048,37.46,81788.73,0.0,0.40134,0.00015,27.46865]
[1778075725177,37.46,81788.73,0.0,0.40134,0.00015,27.46865]
[1778075725711,37.45,81778.07,0.0,0.39978,0.00015,27.43728]
[1778075726849,37.45,81778.07,0.0,0.39978,0.00015,27.43728]
[1778075726866,37.45,81778.07,0.0,0.39978,0.00015,27.43728]
[1778075726899,37.45,81774.62,0.0,0.39928,0.00015,27.42704]
[1778075727292,37.45,81774.62,0.0,0.39928,0.00015,27.42704]
[1778075727436,37.45,81774.62,0.0,0.39928,0.00015,27.42704]
[1778075727441,37.45,81774.62,0.0,0.39928,0.00015,27.42704]
[1778075727466,37.45,81774.62,0.0,0.39928,0.00015,27.42704]
[1778075727567,37.45,81774.62,0.0,0.39928,0.00015,27.42704]
[1778075727667,37.45,81775.48,0.0,0.3994,0.00015,27.42957]
[1778075728363,37.45,81775.48,0.0,0.3994,0.00015,27.42957]
[1778075728892,37.45,81775.48,0.0,0.3994,0.00015,27.42957]
[1778075728942,37.45,81768.6,0.0,0.3984,0.00015,27.40906]
[1778075729012,37.45,81768.6,0.0,0.3984,0.00015,27.40906]
[1778075729089,37.45,81768.6,0.0,0.3984,0.00015,27.40906]
[1778075729101,37.45,81768.6,0.0,0.3984,0.00015,27.40906]
[1778075729627,37.45,81768.6,0.0,0.3984,0.00015,27.40906]
[1778075729653,37.45,81768.6,0.0,0.3984,0.00015,27.40906]
[1778075729729,37.45,81768.6,0.0,0.3984,0.00015,27.40906]
[1778075729795,37.45,81768.6,0.0,0.3984,0.00015,27.40906]
[1778075729847,37.45,81757.99,0.0,0.39686,0.00014,27.37714]
[1778075731577,37.45,81757.88,0.0,0.39685,0.00014,27.37681]
[1778075731590,37.45,81757.88,0.0,0.39685,0.00014,27.37681]
[1778075731812,37.45,81744.55,0.0,0.3949,0.00014,27.33244]
[1778075732428,37.45,81744.55,0.0,0.3949,0.00014,27.33244]
[1778075735251,37.45,81743.46,0.0,0.39474,0.00014,27.32906]
[1778075736925,37.45,81742.71,0.0,0.39463,0.00014,27.32663]
[1778075737964,37.45,81746.03,0.0,0.39511,0.00014,27.33678]
[1778075738811,37.45,81746.03,0.0,0.39511,0.00014,27.33678]
[1778075738891,37.45,81745.96,0.0,0.39509,0.00014,27.33653]
[1778075739517,37.45,81745.96,0.0,0.39509,0.00014,27.33653]
[1778075739786,37.45,81743.21,0.0,0.39469,0.00014,27.32804]
[1778075740674,37.45,81743.21,0.0,0.39469,0.00014,27.32804]
[1778075741942,37.45,81753.32,0.0,0.39616,0.00014,27.35894]
[1778075742846,37.45,81753.32,0.0,0.39616,0.00014,27.35894]
[1778075742877,37.45,81753.32,0.0,0.39616,0.00014,27.35894]
[1778075742906,37.45,81758.52,0.0,0.39691,0.00015,27.37468]
[1778075744727,37.45,81760.22,0.0,0.39715,0.00015,27.37977]
[1778075744811,37.45,81762.41,0.0,0.39747,0.00015,27.38637]
[1778075746005,37.45,81761.49,0.0,0.39734,0.00015,27.3836]
[1778075746729,37.45,81761.49,0.0,0.39734,0.00015,27.3836]
[1778075746767,37.45,81760.43,0.0,0.39718,0.00015,27.3804]
[1778075749864,37.45,81762.36,0.0,0.39746,0.00015,27.38621]
[1778075749978,37.45,81764.03,0.0,0.3977,0.00015,27.39123]
[1778075753744,37.45,81759.73,0.0,0.39708,0.00015,27.37826]
[1778075754731,37.45,81758.58,0.0,0.39691,0.00015,27.37479]
[1778075754735,37.45,81758.58,0.0,0.39691,0.00015,27.37479]
[1778075754832,37.45,81754.32,0.0,0.39629,0.00014,27.36187]
[1778075758571,37.44,81748.66,0.0,0.39547,0.00014,27.34447]
[1778075758686,37.44,81745.7,0.0,0.39503,0.00014,27.33527]
[1778075760411,37.44,81746.59,0.0,0.39516,0.00014,27.338]
[1778075760612,37.44,81746.59,0.0,0.39516,0.00014,27.338]
[1778075760622,37.44,81746.59,0.0,0.39516,0.00014,27.338]
[1778075760762,37.44,81746.59,0.0,0.39516,0.00014,27.338]
[1778075760790,37.44,81746.59,0.0,0.39516,0.00014,27.338]
[1778075760860,37.44,81747.14,0.0,0.39523,0.00014,27.33957]
[1778075761476,37.44,81747.14,0.0,0.39523,0.00014,27.33957]
[1778075761509,37.44,81747.14,0.0,0.39523,0.00014,27.33957]
[1778075761584,37.44,81747.14,0.0,0.39523,0.00014,27.33957]
[1778075761624,37.44,81747.14,0.0,0.39523,0.00014,27.33957]
[1778075761892,37.44,81747.14,0.0,0.39523,0.00014,27.33957]
[1778075761917,37.44,81747.14,0.0,0.39523,0.00014,27.33957]
[1778075761966,37.44,81747.14,0.0,0.39523,0.00014,27.33957]
[1778075761994,37.44,81736.34,0.0,0.39367,0.00014,27.30617]
[1778075762858,37.44,81736.34,0.0,0.39367,0.00014,27.30617]
[1778075762865,37.44,81736.34,0.0,0.39367,0.00014,27.30617]
[1778075762868,37.44,81736.34,0.0,0.39367,0.00014,27.30617]
[1778075762936,37.44,81720.98,0.0,0.39144,0.00014,27.25791]
[1778075764772,37.44,81720.98,0.0,0.39144,0.00014,27.25791]
[1778075764777,37.44,81720.98,0.0,0.39144,0.00014,27.25791]
[1778075764951,37.43,81714.2,0.0,0.39045,0.00014,27.23619]
[1778075769961,37.43,81716.96,0.0,0.39083,0.00014,27.24471]
[1778075772609,37.43,81718.09,0.0,0.39099,0.00014,27.2481]
[1778075772638,37.43,81718.09,0.0,0.39099,0.00014,27.2481]
[1778075772967,37.42,81718.16,0.0,0.39099,0.00014,27.24826]
[1778075773259,37.42,81718.16,0.0,0.39099,0.00014,27.24826]
[1778075774602,37.42,81717.38,0.0,0.39088,0.00014,27.24572]
[1778075776769,37.42,81714.57,0.0,0.39047,0.00014,27.23666]
[1778075777040,37.42,81708.89,0.0,0.38964,0.00014,27.21841]
[1778075777129,37.42,81708.89,0.0,0.38964,0.00014,27.21841]
[1778075777234,37.42,81708.89,0.0,0.38964,0.00014,27.21841]
[1778075777373,37.42,81708.89,0.0,0.38964,0.00014,27.21841]
[1778075777408,37.42,81708.89,0.0,0.38964,0.00014,27.21841]
[1778075777448,37.42,81708.89,0.0,0.38964,0.00014,27.21841]
[1778075777650,37.42,81708.89,0.0,0.38964,0.00014,27.21841]
[1778075777675,37.42,81708.89,0.0,0.38964,0.00014,27.21841]
[1778075777957,37.42,81708.89,0.0,0.38964,0.00014,27.21841]
[1778075777995,37.42,81697.8,0.0,0.38803,0.00014,27.18256]
[1778075778805,37.42,81683.0,0.0,0.3859,0.00014,27.13407]
[1778075779881,37.42,81683.0,0.0,0.3859,0.00014,27.13407]
[1778075779910,37.42,81683.0,0.0,0.3859,0.00014,27.13407]
[1778075779928,37.42,81683.0,0.0,0.3859,0.00014,27.13407]
[1778075780048,37.42,81678.7,0.0,0.38528,0.00014,27.11982]
[1778075781451,37.42,81678.7,0.0,0.38528,0.00014,27.11982]
[1778075782002,37.42,81672.88,0.0,0.38443,0.00014,27.10043]
[1778075787206,37.41,81675.64,0.0,0.38483,0.00014,27.10951]
[1778075788896,37.41,81675.85,0.0,0.38486,0.00014,27.11019]
[1778075789005,37.41,81675.85,0.0,0.38486,0.00014,27.11019]
[1778075789576,37.41,81676.01,0.0,0.38488,0.00014,27.1107]
[1778075789578,37.41,81676.01,0.0,0.38488,0.00014,27.1107]
[1778075790005,37.41,81676.01,0.0,0.38488,0.00014,27.1107]
[1778075790018,37.41,81676.01,0.0,0.38488,0.00014,27.1107]
[1778075790023,37.41,81680.69,0.0,0.38555,0.00014,27.12619]
[1778075791131,37.41,81687.4,0.0,0.38652,0.00014,27.14826]
[1778075791619,37.41,81687.4,0.0,0.38652,0.00014,27.14826]
[1778075792039,37.41,81694.66,0.0,0.38755,0.00014,27.16822]
[1778075792411,37.41,81694.66,0.0,0.38755,0.00014,27.16822]
[1778075792955,37.41,81694.66,0.0,0.38755,0.00014,27.16822]
[1778075794248,37.41,81698.16,0.0,0.38805,0.00014,27.17949]
[1778075794256,37.41,81698.16,0.0,0.38805,0.00014,27.17949]
[1778075795034,37.41,81693.99,0.0,0.38744,0.00014,27.16586]
[1778075795615,37.41,81693.99,0.0,0.38744,0.00014,27.16586]
[1778075796010,37.41,81692.32,0.0,0.3872,0.00014,27.16035]
[1778075799434,37.41,81687.65,0.0,0.38652,0.00014,27.14489]
[1778075799673,37.41,81687.65,0.0,0.38652,0.00014,27.14489]
[1778075800042,37.41,81694.96,0.0,0.38757,0.00014,27.16874]
[1778075800482,37.41,81694.96,0.0,0.38757,0.00014,27.16874]
[1778075800488,37.41,81694.96,0.0,0.38757,0.00014,27.16874]
[1778075801011,37.4,81695.45,0.0,0.38764,0.00014,27.17029]
[1778075802376,37.4,81696.48,0.0,0.38778,0.00014,27.17357]
[1778075802409,37.4,81696.48,0.0,0.38778,0.00014,27.17357]
[1778075802587,37.4,81695.73,0.0,0.38767,0.00014,27.17106]
[1778075804747,37.4,81700.48,0.0,0.38835,0.00014,27.18641]
[1778075805366,37.4,81701.52,0.0,0.3885,0.00014,27.1897]
[1778075807968,37.4,81706.42,0.0,0.3892,0.00014,27.20535]
[1778075808054,37.4,81706.42,0.0,0.3892,0.00014,27.20535]
[1778075809795,37.37,81707.99,0.0,0.38934,0.00014,27.20865]
[1778075809862,37.37,81708.98,0.0,0.38948,0.00014,27.21174]
[1778075813902,37.34,81714.14,0.0,0.39013,0.00014,27.22644]
[1778075814080,37.33,81711.28,0.0,0.38967,0.00014,27.21634]
[1778075815846,37.31,81710.16,0.0,0.38946,0.00014,27.21181]
[1778075815988,37.31,81706.45,0.0,0.38892,0.00014,27.19976]
[1778075819485,37.31,81707.27,0.0,0.38902,0.00014,27.20218]
[1778075819496,37.31,81707.27,0.0,0.38902,0.00014,27.20218]
[1778075820426,37.3,81707.27,0.0,0.38902,0.00014,27.2021]
[1778075820713,37.3,81707.27,0.0,0.38902,0.00014,27.20202]
[1778075821847,37.3,81707.27,0.0,0.38902,0.00014,27.20202]
[1778075821924,37.3,81707.27,0.0,0.38902,0.00014,27.20202]
[1778075821933,37.3,81712.9,0.0,0.38983,0.00014,27.22008]
[1778075822878,37.3,81712.9,0.0,0.38983,0.00014,27.22008]
[1778075822887,37.3,81712.9,0.0,0.38983,0.00014,27.22008]
[1778075822888,37.3,81710.95,0.0,0.38954,0.00014,27.21373]
[1778075823632,37.3,81710.95,0.0,0.38954,0.00014,27.21373]
[1778075823636,37.3,81710.95,0.0,0.38954,0.00014,27.21373]
[1778075825885,37.3,81708.15,0.0,0.38913,0.00014,27.20455]
[1778075825920,37.3,81711.92,0.0,0.38967,0.00014,27.21661]
[1778075826848,37.3,81711.92,0.0,0.38967,0.00014,27.21661]
[1778075827998,37.3,81712.41,0.0,0.38974,0.00014,27.21812]
[1778075828144,37.3,81712.77,0.0,0.38979,0.00014,27.21919]
[1778075828769,37.29,81712.77,0.0,0.38978,0.00014,27.21911]
[1778075831750,37.29,81712.9,0.0,0.38979,0.00014,27.21936]
[1778075831847,37.29,81712.9,0.0,0.38979,0.00014,27.21936]
[1778075832368,37.29,81716.65,0.0,0.39033,0.00015,27.2313]
[1778075832425,37.29,81716.65,0.0,0.39033,0.00015,27.2313]
[1778075832461,37.29,81716.65,0.0,0.39033,0.00015,27.2313]
[1778075832579,37.29,81716.65,0.0,0.39033,0.00015,27.2313]
[1778075832583,37.29,81716.65,0.0,0.39033,0.00015,27.2313]
[1778075832643,37.29,81716.65,0.0,0.39033,0.00015,27.2313]
[1778075832881,37.29,81716.65,0.0,0.39033,0.00015,27.2313]
[1778075832883,37.29,81727.24,0.0,0.39187,0.00015,27.2649]
[1778075834474,37.29,81727.24,0.0,0.39186,0.00015,27.26483]
[1778075835078,37.29,81737.09,0.0,0.39329,0.00015,27.29576]
[1778075836982,37.29,81737.09,0.0,0.39329,0.00015,27.2957]
[1778075837025,37.29,81737.66,0.0,0.39337,0.00015,27.29742]
[1778075837612,37.29,81737.66,0.0,0.39337,0.00015,27.29742]
[1778075837833,37.28,81737.66,0.0,0.39336,0.00015,27.29736]
[1778075838880,37.28,81737.66,0.0,0.39336,0.00015,27.29736]
[1778075838980,37.28,81736.51,0.0,0.3932,0.00015,27.29373]
[1778075839853,37.28,81736.51,0.0,0.3932,0.00015,27.29373]
[1778075839856,37.28,81736.51,0.0,0.3932,0.00015,27.29373]
[1778075840045,37.28,81736.32,0.0,0.39317,0.00015,27.2931]
[1778075840132,37.28,81736.32,0.0,0.39317,0.00015,27.2931]
[1778075840857,37.28,81736.32,0.0,0.39316,0.00015,27.29307]
[1778075845991,37.28,81734.48,0.0,0.39289,0.00015,27.28717]
[1778075846000,37.28,81734.48,0.0,0.39289,0.00015,27.28717]
[1778075847240,37.28,81731.11,0.0,0.3924,0.00015,27.27651]
[1778075848223,37.28,81730.15,0.0,0.39226,0.00015,27.27346]
[1778075850010,37.28,81729.87,0.0,0.39221,0.00015,27.27255]
[1778075850019,37.28,81729.87,0.0,0.39221,0.00015,27.27255]
[1778075850111,37.28,81729.87,0.0,0.39221,0.00015,27.27255]
[1778075851009,37.28,81729.21,0.0,0.39212,0.00015,27.27044]
[1778075852381,37.28,81730.79,0.0,0.39233,0.00015,27.27163]
[1778075852885,37.28,81730.79,0.0,0.39233,0.00015,27.27163]
[1778075857664,37.27,81729.08,0.0,0.39207,0.00015,27.26608]
[1778075857983,37.27,81723.4,0.0,0.39124,0.00015,27.24804]
[1778075863011,37.27,81720.73,0.0,0.39085,0.00015,27.23933]
[1778075864185,37.27,81722.06,0.0,0.39104,0.00015,27.24353]
[1778075865026,37.27,81722.56,0.0,0.39111,0.00015,27.24508]
[1778075870124,37.27,81722.49,0.0,0.39109,0.00015,27.24464]
[1778075876101,37.26,81723.78,0.0,0.39126,0.00015,27.24847]
[1778075876280,37.26,81723.78,0.0,0.39126,0.00015,27.24847]
[1778075877108,37.26,81723.21,0.0,0.39117,0.00015,27.24661]
[1778075880757,37.26,81719.99,0.0,0.3907,0.00015,27.23622]
[1778075881136,37.26,81718.46,0.0,0.39048,0.00015,27.23129]
[1778075884177,37.26,81721.8,0.0,0.39095,0.00015,27.24182]
[1778075884608,37.26,81721.8,0.0,0.39095,0.00015,27.24182]
[1778075888644,37.25,81722.01,0.0,0.39098,0.00015,27.24238]
[1778075894229,37.25,81721.31,0.0,0.39087,0.00015,27.23998]
[1778075896891,37.25,81722.58,0.0,0.39105,0.00015,27.244]
[1778075901159,37.25,81723.25,0.0,0.39114,0.00015,27.24597]
[1778075901338,37.25,81720.57,0.0,0.39075,0.00015,27.23731]
[1778075902820,37.25,81714.02,0.0,0.38979,0.00015,27.21632]
[1778075902875,37.25,81714.02,0.0,0.38979,0.00015,27.21632]
[1778075903027,37.24,81711.21,0.0,0.38937,0.00015,27.20703]
[1778075904813,37.24,81711.21,0.0,0.38937,0.00015,27.20703]
[1778075906984,37.24,81716.34,0.0,0.3901,0.00015,27.22325]
[1778075907085,37.24,81716.51,0.0,0.39012,0.00015,27.22369]
[1778075908068,37.24,81716.51,0.0,0.39012,0.00015,27.22369]
[1778075908113,37.24,81716.51,0.0,0.39012,0.00015,27.22369]
[1778075908164,37.23,81718.22,0.0,0.39037,0.00015,27.22907]
[1778075908217,37.23,81718.22,0.0,0.39037,0.00015,27.22907]
[1778075908326,37.23,81718.22,0.0,0.39037,0.00015,27.22907]
[1778075911138,37.23,81718.15,0.0,0.39035,0.00015,27.22865]
[1778075911381,37.21,81708.38,0.0,0.38885,0.00015,27.19227]
[1778075912943,37.21,81708.38,0.0,0.38885,0.00015,27.19227]
[1778075913092,37.21,81708.38,0.0,0.38885,0.00015,27.19227]
[1778075913142,37.18,81707.41,0.0,0.38861,0.00015,27.18705]
[1778075914941,37.18,81707.41,0.0,0.38861,0.00015,27.18705]
[1778075920188,37.17,81701.57,0.0,0.38774,0.00015,27.16748]
[1778075923315,37.17,81710.32,0.0,0.389,0.00015,27.19573]
[1778075924256,37.17,81710.7,0.0,0.38905,0.00015,27.19687]
[1778075924748,37.17,81710.7,0.0,0.38905,0.00015,27.19687]
[1778075926525,37.17,81711.11,0.0,0.3891,0.00015,27.19802]
[1778075927143,37.16,81715.02,0.0,0.38966,0.00015,27.21048]
[1778075927548,37.16,81715.02,0.0,0.38966,0.00015,27.21048]
[1778075929094,37.16,81718.13,0.0,0.39011,0.00015,27.22042]
[1778075931125,37.16,81718.45,0.0,0.39014,0.00015,27.22131]
[1778075933524,37.16,81718.5,0.0,0.39014,0.00015,27.22125]
[1778075934168,37.15,81722.36,0.0,0.3907,0.00015,27.23356]
[1778075935173,37.15,81722.36,0.0,0.3907,0.00015,27.23356]
[1778075935211,37.15,81722.26,0.0,0.39068,0.00015,27.23316]
[1778075940650,37.15,81720.35,0.0,0.39038,0.00015,27.22668]
[1778075945747,37.15,81717.58,0.0,0.38997,0.00015,27.21766]
[1778075950953,37.14,81722.01,0.0,0.3906,0.00015,27.2315]
[1778075952332,37.14,81724.92,0.0,0.39102,0.00015,27.24074]
[1778075953002,37.14,81724.92,0.0,0.39102,0.00015,27.24074]
[1778075953027,37.14,81712.74,0.0,0.38924,0.00015,27.2014]
[1778075956445,37.13,81716.12,0.0,0.38972,0.00015,27.21205]
[1778075956668,37.13,81716.12,0.0,0.38972,0.00015,27.21205]
[1778075961739,37.12,81716.54,0.0,0.38975,0.00015,27.21284]
[1778075966723,37.12,81715.74,0.0,0.38961,0.00015,27.20988]
[1778075967570,37.12,81715.32,0.0,0.38955,0.00015,27.20843]
[1778075967812,37.11,81712.06,0.0,0.38907,0.00015,27.19778]
[1778075973025,37.11,81711.74,0.0,0.38899,0.00015,27.19268]
[1778075976732,37.1,81709.75,0.0,0.38868,0.00015,27.18588]
[1778075976940,37.1,81708.58,0.0,0.38851,0.00015,27.18199]
[1778075981715,37.1,81702.49,0.0,0.38761,0.00015,27.16178]
[1778075981808,37.1,81702.49,0.0,0.38761,0.00015,27.16178]
[1778075981869,37.1,81702.49,0.0,0.38761,0.00015,27.16178]
[1778075981917,37.1,81702.49,0.0,0.38761,0.00015,27.16178]
[1778075982065,37.1,81702.49,0.0,0.38761,0.00015,27.16178]
[1778075982142,37.1,81689.64,0.0,0.38573,0.00015,27.11926]
[1778075982298,37.1,81689.64,0.0,0.38573,0.00015,27.11926]
[1778075982757,37.1,81689.64,0.0,0.38573,0.00015,27.11926]
[1778075982875,37.1,81689.64,0.0,0.38573,0.00015,27.11926]
[1778075983545,37.1,81683.61,0.0,0.38486,0.00015,27.09907]
[1778075983572,37.1,81683.61,0.0,0.38486,0.00015,27.09907]
[1778075983581,37.1,81683.61,0.0,0.38486,0.00015,27.09907]
[1778075984010,37.1,81677.02,0.0,0.3839,0.00015,27.07689]
[1778075985277,37.1,81674.59,0.0,0.38354,0.00015,27.06866]
[1778075985284,37.1,81674.59,0.0,0.38354,0.00015,27.06866]
[1778075986230,37.1,81675.36,0.0,0.38365,0.00015,27.07125]
[1778075991226,37.1,81673.29,0.0,0.38335,0.00015,27.06425]
[1778075991288,37.1,81671.99,0.0,0.38316,0.00015,27.05985]
[1778075991330,37.1,81671.99,0.0,0.38316,0.00015,27.05985]
[1778075991405,37.1,81671.99,0.0,0.38316,0.00015,27.05985]
[1778075991542,37.1,81671.99,0.0,0.38316,0.00015,27.05985]
[1778075991847,37.1,81671.99,0.0,0.38316,0.00015,27.05985]
[1778075991938,37.1,81678.03,0.0,0.38404,0.00015,27.08027]
[1778075992585,37.1,81678.03,0.0,0.38404,0.00015,27.08027]
[1778075992608,37.1,81678.03,0.0,0.38404,0.00015,27.08027]
[1778075992629,37.1,81678.03,0.0,0.38404,0.00015,27.08027]
[1778075992942,37.1,81678.89,0.0,0.38417,0.00015,27.08318]
[1778075994772,37.1,81684.08,0.0,0.38492,0.00015,27.1006]
[1778075995199,37.1,81692.24,0.0,0.38611,0.00015,27.12778]
[1778075996023,37.1,81692.24,0.0,0.38611,0.00015,27.12778]
[1778075996057,37.1,81692.24,0.0,0.38611,0.00015,27.12778]
[1778075997321,37.09,81698.71,0.0,0.38705,0.00015,27.14913]
[1778075997326,37.09,81698.71,0.0,0.38705,0.00015,27.14913]
[1778075997951,37.09,81698.71,0.0,0.38705,0.00015,27.14913]
[1778075998023,37.09,81689.35,0.0,0.38568,0.00015,27.11811]
[1778076000850,37.09,81684.07,0.0,0.38491,0.00015,27.10045]
[1778076000868,37.09,81684.07,0.0,0.38491,0.00015,27.10045]
[1778076001941,37.09,81680.6,0.0,0.38441,0.00015,27.0888]
[1778076002802,37.09,81680.6,0.0,0.38441,0.00015,27.0888]
[1778076002911,37.09,81680.6,0.0,0.38441,0.00015,27.0888]
[1778076003125,37.09,81680.6,0.0,0.38441,0.00015,27.0888]
[1778076003256,37.09,81680.6,0.0,0.38441,0.00015,27.0888]
[1778076003335,37.09,81683.59,0.0,0.38484,0.00015,27.09883]
[1778076003340,37.09,81683.59,0.0,0.38484,0.00015,27.09883]
[1778076003371,37.09,81683.59,0.0,0.38484,0.00015,27.09883]
[1778076003803,37.09,81683.59,0.0,0.38484,0.00015,27.09883]
[1778076003969,37.09,81683.59,0.0,0.38484,0.00015,27.09883]
[1778076003977,37.09,81683.59,0.0,0.38484,0.00015,27.09883]
[1778076004020,37.09,81683.59,0.0,0.38484,0.00015,27.09883]
[1778076004203,37.09,81692.61,0.0,0.38616,0.00015,27.12889]
[1778076004400,37.09,81692.61,0.0,0.38616,0.00015,27.12889]
[1778076004420,37.09,81692.61,0.0,0.38616,0.00015,27.12889]
[1778076004673,37.09,81692.61,0.0,0.38616,0.00015,27.12889]
[1778076006052,37.09,81704.51,0.0,0.38789,0.00015,27.16807]
[1778076006629,37.09,81704.51,0.0,0.38789,0.00015,27.16807]
[1778076006640,37.09,81704.51,0.0,0.38789,0.00015,27.16807]
[1778076007167,37.09,81703.82,0.0,0.38778,0.00015,27.16577]
[1778076008031,37.09,81703.82,0.0,0.38778,0.00015,27.16577]
[1778076008076,37.09,81703.82,0.0,0.38778,0.00015,27.16577]
[1778076008198,37.09,81698.34,0.0,0.38698,0.00015,27.14771]
[1778076008422,37.09,81698.34,0.0,0.38698,0.00015,27.14771]
[1778076009777,37.09,81698.34,0.0,0.38698,0.00015,27.14767]
[1778076009782,37.09,81698.34,0.0,0.38698,0.00015,27.14767]
[1778076010081,37.09,81690.57,0.0,0.38585,0.00015,27.12192]
[1778076012149,37.09,81690.79,0.0,0.38588,0.00015,27.12264]
[1778076013705,37.09,81690.61,0.0,0.38585,0.00015,27.12202]
[1778076015406,37.09,81687.63,0.0,0.38542,0.00015,27.11206]
[1778076015411,37.09,81687.63,0.0,0.38542,0.00015,27.11206]
[1778076016086,37.09,81687.63,0.0,0.38542,0.00015,27.11206]
[1778076016135,37.09,81685.62,0.0,0.38513,0.00015,27.10534]
[1778076016981,37.09,81685.62,0.0,0.38513,0.00015,27.10534]
[1778076019674,37.09,81684.32,0.0,0.38493,0.00015,27.10093]
[1778076019817,37.09,81684.32,0.0,0.38493,0.00015,27.10093]
[1778076020119,37.09,81684.32,0.0,0.38493,0.00015,27.10093]
[1778076021265,37.09,81691.07,0.0,0.38592,0.00015,27.12345]
[1778076022183,37.09,81694.37,0.0,0.3864,0.00015,27.1344]
[1778076022241,37.09,81694.35,0.0,0.38639,0.00015,27.13432]
[1778076022346,37.09,81694.35,0.0,0.38639,0.00015,27.13432]
[1778076023172,37.09,81694.35,0.0,0.38639,0.00015,27.13431]
[1778076024795,37.09,81689.91,0.0,0.38575,0.00015,27.11956]
[1778076025453,37.09,81687.11,0.0,0.38534,0.00015,27.11022]
[1778076025933,37.09,81687.11,0.0,0.38534,0.00015,27.11022]
[1778076028075,37.09,81688.9,0.0,0.3856,0.00015,27.1162]
[1778076028154,37.09,81688.9,0.0,0.3856,0.00015,27.1162]
[1778076028289,37.09,81687.36,0.0,0.38537,0.00015,27.11107]
[1778076028353,37.09,81687.36,0.0,0.38537,0.00015,27.11107]
[1778076030233,37.09,81673.6,0.0,0.38338,0.00015,27.06483]
[1778076034261,37.09,81669.89,0.0,0.38282,0.00015,27.04857]
[1778076036402,37.09,81665.26,0.0,0.38215,0.00015,27.03284]
[1778076036436,37.09,81665.26,0.0,0.38215,0.00015,27.03284]
[1778076037144,37.09,81665.26,0.0,0.38215,0.00015,27.03284]
[1778076037286,37.09,81660.06,0.0,0.3814,0.00015,27.01497]
[1778076039329,37.09,81654.81,0.0,0.38063,0.00014,26.99685]
[1778076040309,37.09,81657.86,0.0,0.38107,0.00014,27.00729]
[1778076041095,37.09,81657.86,0.0,0.38107,0.00014,27.00729]
[1778076041103,37.09,81657.86,0.0,0.38107,0.00014,27.00729]
[1778076041320,37.09,81656.68,0.0,0.3809,0.00014,27.00319]
[1778076042206,37.09,81656.68,0.0,0.3809,0.00014,27.00319]
[1778076042210,37.09,81656.68,0.0,0.3809,0.00014,27.00319]
[1778076042213,37.09,81656.68,0.0,0.3809,0.00014,27.00319]
[1778076042326,37.09,81660.7,0.0,0.38148,0.00015,27.01696]
[1778076044418,37.08,81666.84,0.0,0.38237,0.00015,27.03785]
[1778076044991,37.08,81666.84,0.0,0.38237,0.00015,27.03785]
[1778076045006,37.08,81666.84,0.0,0.38237,0.00015,27.03785]
[1778076046227,37.08,81663.11,0.0,0.38182,0.00015,27.02504]
[1778076046259,37.08,81663.11,0.0,0.38182,0.00015,27.02504]
[1778076046618,37.08,81657.31,0.0,0.38098,0.00014,27.00507]
[1778076046691,37.08,81657.31,0.0,0.38098,0.00014,27.00507]
[1778076046802,37.08,81657.31,0.0,0.38098,0.00014,27.00507]
[1778076047003,37.08,81656.31,0.0,0.38083,0.00014,27.00158]
[1778076048137,37.08,81656.31,0.0,0.38083,0.00014,27.00158]
[1778076048458,37.08,81651.51,0.0,0.38013,0.00014,26.98495]
[1778076048498,37.08,81651.51,0.0,0.38013,0.00014,26.98495]
[1778076048541,37.08,81646.64,0.0,0.37943,0.00014,26.96804]
[1778076052523,37.08,81647.41,0.0,0.37953,0.00014,26.97061]
[1778076052684,37.08,81647.41,0.0,0.37953,0.00014,26.97061]
[1778076052748,37.08,81647.41,0.0,0.37953,0.00014,26.97061]
[1778076054518,37.08,81641.57,0.0,0.37869,0.00014,26.95019]
[1778076055286,37.08,81638.76,0.0,0.37828,0.00014,26.94033]
[1778076060626,37.08,81643.12,0.0,0.37891,0.00014,26.95553]
[1778076060633,37.08,81643.12,0.0,0.37891,0.00014,26.95553]
[1778076060696,37.08,81643.12,0.0,0.37891,0.00014,26.95553]
[1778076060718,37.08,81643.12,0.0,0.37891,0.00014,26.95553]
[1778076060878,37.08,81643.12,0.0,0.37891,0.00014,26.95553]
[1778076060911,37.08,81643.12,0.0,0.37891,0.00014,26.95553]
[1778076061015,37.08,81643.12,0.0,0.37891,0.00014,26.95553]
[1778076061178,37.08,81643.12,0.0,0.37891,0.00014,26.95553]
[1778076061260,37.08,81643.12,0.0,0.37891,0.00014,26.95553]
[1778076061303,37.08,81640.43,0.0,0.37852,0.00014,26.9461]
[1778076061417,37.08,81640.43,0.0,0.37852,0.00014,26.9461]
[1778076061548,37.08,81640.43,0.0,0.37852,0.00014,26.9461]
[1778076061654,37.08,81640.43,0.0,0.37852,0.00014,26.9461]
[1778076061827,37.08,81640.43,0.0,0.37852,0.00014,26.9461]
[1778076061850,37.08,81640.43,0.0,0.37852,0.00014,26.9461]
[1778076061943,37.08,81640.43,0.0,0.37852,0.00014,26.9461]
[1778076061988,37.08,81640.43,0.0,0.37852,0.00014,26.9461]
[1778076062042,37.08,81640.43,0.0,0.37852,0.00014,26.9461]
[1778076062257,37.08,81622.85,0.0,0.37597,0.00014,26.88397]
[1778076062487,37.08,81622.85,0.0,0.37597,0.00014,26.88397]
[1778076062863,37.08,81622.85,0.0,0.37597,0.00014,26.88397]
[1778076063009,37.08,81622.85,0.0,0.37597,0.00014,26.88397]
[1778076063285,37.08,81622.85,0.0,0.37597,0.00014,26.88397]
[1778076063354,37.08,81606.15,0.0,0.37355,0.00014,26.82372]
[1778076063711,37.08,81606.15,0.0,0.37355,0.00014,26.82372]
[1778076063766,37.08,81606.15,0.0,0.37355,0.00014,26.82372]
[1778076064259,37.08,81606.15,0.0,0.37355,0.00014,26.82372]
[1778076064284,37.08,81600.5,0.0,0.37274,0.00014,26.80316]
[1778076064824,37.08,81600.5,0.0,0.37274,0.00014,26.80316]
[1778076064925,37.08,81613.44,0.0,0.3746,0.00014,26.85]
[1778076065969,37.08,81613.44,0.0,0.3746,0.00014,26.85]
[1778076066073,37.08,81613.44,0.0,0.3746,0.00014,26.85]
[1778076066273,37.07,81622.79,0.0,0.37595,0.00014,26.88347]
[1778076067241,37.07,81622.79,0.0,0.37595,0.00014,26.88347]
[1778076067339,37.07,81622.79,0.0,0.37595,0.00014,26.88347]
[1778076067791,37.07,81624.49,0.0,0.3762,0.00014,26.8895]
[1778076068124,37.07,81624.49,0.0,0.3762,0.00014,26.8895]
[1778076068127,37.07,81626.45,0.0,0.37648,0.00014,26.89644]
[1778076068475,37.07,81626.45,0.0,0.37648,0.00014,26.89644]
[1778076068520,37.07,81626.45,0.0,0.37648,0.00014,26.89644]
[1778076068694,37.07,81626.45,0.0,0.37648,0.00014,26.89644]
[1778076068700,37.07,81626.45,0.0,0.37648,0.00014,26.89644]
[1778076068848,37.07,81626.45,0.0,0.37648,0.00014,26.89644]
[1778076068907,37.07,81626.45,0.0,0.37648,0.00014,26.89644]
[1778076068978,37.07,81626.91,0.0,0.37654,0.00014,26.89796]
[1778076069620,37.07,81626.91,0.0,0.37654,0.00014,26.89796]
[1778076069918,37.07,81626.91,0.0,0.37654,0.00014,26.89796]
[1778076069940,37.07,81626.91,0.0,0.37654,0.00014,26.89796]
[1778076070058,37.07,81626.91,0.0,0.37654,0.00014,26.89796]
[1778076070114,37.07,81626.91,0.0,0.37654,0.00014,26.89796]
[1778076070140,37.07,81626.91,0.0,0.37654,0.00014,26.89796]
[1778076070149,37.07,81626.91,0.0,0.37654,0.00014,26.89796]
[1778076070240,37.07,81617.34,0.0,0.37515,0.00014,26.86371]
[1778076071557,37.07,81617.34,0.0,0.37515,0.00014,26.86371]
[1778076071783,37.07,81617.34,0.0,0.37515,0.00014,26.86371]
[1778076071843,37.07,81617.34,0.0,0.37515,0.00014,26.86371]
[1778076072042,37.07,81610.13,0.0,0.37411,0.00014,26.83768]
[1778076072769,37.07,81610.13,0.0,0.37411,0.00014,26.83768]
[1778076072796,37.07,81610.13,0.0,0.37411,0.00014,26.83768]
[1778076073867,37.07,81616.96,0.0,0.37509,0.00014,26.86219]
[1778076073893,37.07,81616.96,0.0,0.37509,0.00014,26.86219]
[1778076074181,37.07,81616.96,0.0,0.37509,0.00014,26.86219]
[1778076074190,37.07,81616.96,0.0,0.37509,0.00014,26.86219]
[1778076074199,37.07,81616.96,0.0,0.37509,0.00014,26.86219]
[1778076074282,37.07,81620.77,0.0,0.37563,0.00014,26.87567]
[1778076076608,37.07,81626.63,0.0,0.37648,0.00014,26.89646]
[1778076078798,37.06,81626.53,0.0,0.37646,0.00014,26.89595]
[1778076079341,37.06,81629.17,0.0,0.37683,0.00014,26.90523]
[1778076080000,37.06,81629.17,0.0,0.37683,0.00014,26.90523]
[1778076080239,37.06,81633.49,0.0,0.37746,0.00014,26.92052]
[1778076080927,37.06,81646.24,0.0,0.3793,0.00014,26.96525]
[1778076083631,37.06,81650.22,0.0,0.37988,0.00014,26.97903]
[1778076084716,37.06,81650.22,0.0,0.37988,0.00014,26.97903]
[1778076084813,37.06,81650.22,0.0,0.37988,0.00014,26.97903]
[1778076084922,37.06,81650.22,0.0,0.37988,0.00014,26.97903]
[1778076084958,37.06,81650.22,0.0,0.37988,0.00014,26.97903]
[1778076085017,37.06,81650.22,0.0,0.37988,0.00014,26.97903]
[1778076085119,37.06,81648.15,0.0,0.37957,0.00014,26.97175]
[1778076085780,37.06,81648.15,0.0,0.37957,0.00014,26.97175]
[1778076085799,37.06,81648.15,0.0,0.37957,0.00014,26.97175]
[1778076086377,37.06,81648.15,0.0,0.37957,0.00014,26.97175]
[1778076086299,37.06,81636.92,0.0,0.37795,0.00014,26.93243]
[1778076086399,37.06,81636.92,0.0,0.37795,0.00014,26.93243]
[1778076086403,37.06,81636.92,0.0,0.37795,0.00014,26.93243]
[1778076086879,37.06,81636.92,0.0,0.37795,0.00014,26.93243]
[1778076087342,37.06,81622.69,0.0,0.37589,0.00014,26.88199]
[1778076088356,37.06,81622.69,0.0,0.37589,0.00014,26.88199]
[1778076088365,37.06,81622.69,0.0,0.37589,0.00014,26.88199]
[1778076089108,37.06,81620.64,0.0,0.37559,0.00014,26.8747]
[1778076090362,37.06,81620.64,0.0,0.37559,0.00014,26.8747]
[1778076090426,37.06,81619.52,0.0,0.37543,0.00014,26.87065]
[1778076090932,37.06,81619.52,0.0,0.37543,0.00014,26.87065]
[1778076090957,37.06,81619.52,0.0,0.37543,0.00014,26.87065]
[1778076091054,37.06,81623.24,0.0,0.37595,0.00014,26.88014]
[1778076092800,37.06,81633.35,0.0,0.37741,0.00014,26.91603]
[1778076094884,37.06,81634.61,0.0,0.37759,0.00014,26.92048]
[1778076094964,37.06,81634.61,0.0,0.37759,0.00014,26.92048]
[1778076095454,37.06,81635.04,0.0,0.37766,0.00014,26.92198]
[1778076095474,37.06,81635.04,0.0,0.37766,0.00014,26.92198]
[1778076095893,37.06,81635.1,0.0,0.37766,0.00014,26.9222]
[1778076096666,37.06,81635.1,0.0,0.37766,0.00014,26.9222]
[1778076097008,37.06,81635.1,0.0,0.37766,0.00014,26.9222]
[1778076097015,37.06,81635.1,0.0,0.37766,0.00014,26.9222]
[1778076097231,37.06,81635.1,0.0,0.37766,0.00014,26.9222]
[1778076097278,37.06,81635.1,0.0,0.37766,0.00014,26.9222]
[1778076097458,37.06,81634.32,0.0,0.37755,0.00014,26.91942]
[1778076099052,37.06,81634.37,0.0,0.37756,0.00014,26.9196]
[1778076099157,37.06,81623.25,0.0,0.37594,0.00014,26.88003]
[1778076099481,37.06,81623.25,0.0,0.37594,0.00014,26.88003]
[1778076099523,37.06,81623.25,0.0,0.37594,0.00014,26.88003]
[1778076099991,37.06,81623.25,0.0,0.37594,0.00014,26.88003]
[1778076101068,37.06,81619.69,0.0,0.37542,0.00014,26.8672]
[1778076101164,37.06,81620.16,0.0,0.37549,0.00014,26.86879]
[1778076101452,37.06,81620.16,0.0,0.37549,0.00014,26.86879]
[1778076101794,37.06,81620.16,0.0,0.37549,0.00014,26.86879]
[1778076101893,37.06,81620.16,0.0,0.37549,0.00014,26.86879]
[1778076102098,37.05,81613.54,0.0,0.37453,0.00014,26.84493]
[1778076103544,37.05,81614.61,0.0,0.37468,0.00014,26.84869]
[1778076103571,37.05,81614.61,0.0,0.37468,0.00014,26.84869]
[1778076104367,37.05,81614.61,0.0,0.37468,0.00014,26.84869]
[1778076104416,37.05,81617.69,0.0,0.37512,0.00014,26.85967]
[1778076104925,37.05,81617.69,0.0,0.37512,0.00014,26.85967]
[1778076105536,37.05,81620.21,0.0,0.37548,0.00014,26.86867]
[1778076105625,37.05,81620.21,0.0,0.37548,0.00014,26.86867]
[1778076106333,37.05,81628.07,0.0,0.37662,0.00014,26.89665]
[1778076107068,37.05,81628.07,0.0,0.37662,0.00014,26.89665]
[1778076109583,37.05,81629.17,0.0,0.37677,0.00014,26.90046]
[1778076109786,37.05,81629.17,0.0,0.37677,0.00014,26.90046]
[1778076109929,37.05,81629.17,0.0,0.37677,0.00014,26.90046]
[1778076110421,37.05,81629.17,0.0,0.37677,0.00014,26.90046]
[1778076110030,37.05,81627.22,0.0,0.37649,0.00014,26.89354]
[1778076111246,37.05,81627.22,0.0,0.37649,0.00014,26.89354]
[1778076111849,37.05,81621.49,0.0,0.37566,0.00014,26.873]
[1778076112031,37.05,81621.49,0.0,0.37566,0.00014,26.873]
[1778076112229,37.05,81614.32,0.0,0.37461,0.00014,26.84718]
[1778076112443,37.05,81614.32,0.0,0.37461,0.00014,26.84718]
[1778076112904,37.05,81614.32,0.0,0.37461,0.00014,26.84718]
[1778076112957,37.05,81614.32,0.0,0.37461,0.00014,26.84718]
[1778076113240,37.05,81614.32,0.0,0.37461,0.00014,26.84718]
[1778076113252,37.05,81614.32,0.0,0.37461,0.00014,26.84718]
[1778076113336,37.05,81607.01,0.0,0.37356,0.00014,26.82069]
[1778076113515,37.05,81607.01,0.0,0.37356,0.00014,26.82069]
[1778076113844,37.05,81606.52,0.0,0.37348,0.00014,26.81891]
[1778076115318,37.05,81606.52,0.0,0.37348,0.00014,26.81891]
[1778076115405,37.05,81601.44,0.0,0.37275,0.00014,26.80031]
[1778076117421,37.04,81601.44,0.0,0.37274,0.00014,26.80025]
[1778076117871,37.04,81603.27,0.0,0.373,0.00014,26.80686]
[1778076121338,37.04,81605.75,0.0,0.37335,0.00014,26.81566]
[1778076121364,37.04,81605.75,0.0,0.37335,0.00014,26.81566]
[1778076121398,37.04,81605.75,0.0,0.37335,0.00014,26.81566]
[1778076121436,37.04,81600.22,0.0,0.37255,0.00014,26.79546]
[1778076123046,37.04,81595.66,0.0,0.37189,0.00014,26.77872]
[1778076123451,37.04,81591.11,0.0,0.37123,0.00014,26.76196]
[1778076127914,37.04,81588.11,0.0,0.3708,0.00014,26.75077]
[1778076127942,37.04,81587.16,0.0,0.37066,0.00014,26.74723]
[1778076129645,37.03,81593.72,0.0,0.37159,0.00014,26.7711]
[1778076129774,37.03,81593.72,0.0,0.37159,0.00014,26.7711]
[1778076130333,37.03,81597.64,0.0,0.37214,0.00014,26.78513]
[1778076134834,37.03,81595.01,0.0,0.37175,0.00014,26.77532]
[1778076136147,37.03,81595.35,0.0,0.3718,0.00014,26.77653]
[1778076141612,37.02,81600.5,0.0,0.37253,0.00014,26.7951]
[1778076142150,37.02,81604.35,0.0,0.37309,0.00014,26.80909]
[1778076143414,37.02,81613.89,0.0,0.37444,0.00014,26.84314]
[1778076144661,37.02,81613.89,0.0,0.37444,0.00014,26.84309]
[1778076144942,37.02,81613.89,0.0,0.37444,0.00014,26.84309]
[1778076145373,37.02,81613.89,0.0,0.37444,0.00014,26.84309]
[1778076145400,37.02,81613.89,0.0,0.37444,0.00014,26.84309]
[1778076146631,37.01,81614.26,0.0,0.37449,0.00014,26.84426]
[1778076146853,37.01,81614.26,0.0,0.37449,0.00014,26.84426]
[1778076148285,37.01,81607.69,0.0,0.37353,0.00014,26.82042]
[1778076149571,37.01,81599.83,0.0,0.37239,0.00014,26.79168]
[1778076156946,37.01,81604.97,0.0,0.37311,0.00014,26.80633]
[1778076157098,37.01,81604.97,0.0,0.37311,0.00014,26.80633]
[1778076157848,37.01,81607.42,0.0,0.37346,0.00014,26.81518]
[1778076158376,37.01,81608.02,0.0,0.37354,0.00014,26.81729]
[1778076163257,37.0,81600.73,0.0,0.37247,0.00014,26.79044]
[1778076168410,37.0,81597.95,0.0,0.37206,0.00014,26.78008]
[1778076174275,37.0,81597.8,0.0,0.37203,0.00014,26.77922]
[1778076176163,37.0,81596.18,0.0,0.37179,0.00014,26.77324]
[1778076176257,37.0,81596.18,0.0,0.37179,0.00014,26.77324]
[1778076176355,37.0,81592.55,0.0,0.37127,0.00014,26.75986]
[1778076178067,37.0,81592.55,0.0,0.37127,0.00014,26.75983]
[1778076178180,37.0,81592.55,0.0,0.37127,0.00014,26.75983]
[1778076178438,37.0,81592.55,0.0,0.37127,0.00014,26.75983]
[1778076178301,37.0,81589.27,0.0,0.37079,0.00014,26.7477]
[1778076179308,37.0,81585.89,0.0,0.3703,0.00014,26.73517]
[1778076181275,37.0,81584.66,0.0,0.37013,0.00014,26.7306]
[1778076181276,37.0,81584.66,0.0,0.37013,0.00014,26.7306]
[1778076181421,37.0,81582.0,0.0,0.36974,0.00014,26.7207]
[1778076181544,37.0,81582.0,0.0,0.36974,0.00014,26.7207]
[1778076181767,37.0,81582.0,0.0,0.36974,0.00014,26.7207]
[1778076181925,37.0,81582.0,0.0,0.36974,0.00014,26.7207]
[1778076181930,37.0,81582.0,0.0,0.36974,0.00014,26.7207]
[1778076182425,37.0,81572.28,0.0,0.36834,0.00014,26.68437]
[1778076184350,36.99,81564.63,0.0,0.36724,0.00014,26.65545]
[1778076184805,36.99,81564.63,0.0,0.36724,0.00014,26.65545]
[1778076185356,36.99,81568.13,0.0,0.36774,0.00014,26.66864]
[1778076185628,36.99,81568.13,0.0,0.36774,0.00014,26.66864]
[1778076186212,36.99,81568.13,0.0,0.36774,0.00014,26.66864]
[1778076186232,36.99,81568.13,0.0,0.36774,0.00014,26.66864]
[1778076186364,36.99,81567.87,0.0,0.3677,0.00014,26.66764]
[1778076187120,36.99,81567.87,0.0,0.3677,0.00014,26.66764]
[1778076188222,36.99,81573.45,0.0,0.3685,0.00014,26.68859]
[1778076188456,36.99,81579.68,0.0,0.3694,0.00014,26.71192]
[1778076188576,36.99,81579.68,0.0,0.3694,0.00014,26.71192]
[1778076190174,36.99,81579.73,0.0,0.36941,0.00014,26.71214]
[1778076190182,36.99,81579.73,0.0,0.36941,0.00014,26.71214]
[1778076190392,36.99,81586.24,0.0,0.37035,0.00014,26.73634]
[1778076191398,36.99,81597.3,0.0,0.37195,0.00014,26.77712]
[1778076192253,36.99,81597.3,0.0,0.37195,0.00014,26.77712]
[1778076192502,36.99,81601.52,0.0,0.37255,0.00014,26.79253]
[1778076194198,36.99,81601.52,0.0,0.37255,0.00014,26.79249]
[1778076194277,36.99,81601.52,0.0,0.37255,0.00014,26.79249]
[1778076194419,36.99,81600.44,0.0,0.37239,0.00014,26.7885]
[1778076195077,36.99,81600.44,0.0,0.37239,0.00014,26.7885]
[1778076196253,36.99,81601.81,0.0,0.37259,0.00014,26.79346]
[1778076196433,36.99,81605.35,0.0,0.3731,0.00014,26.80632]
[1778076197934,36.99,81605.45,0.0,0.37311,0.00014,26.80663]
[1778076198447,36.99,81604.46,0.0,0.37297,0.00014,26.80297]
[1778076201821,36.99,81600.62,0.0,0.3724,0.00014,26.7888]
[1778076202850,36.99,81602.01,0.0,0.3726,0.00014,26.79384]
[1778076203592,36.99,81604.32,0.0,0.37294,0.00014,26.80222]
[1778076203997,36.99,81604.32,0.0,0.37294,0.00014,26.80222]
[1778076204489,36.99,81607.8,0.0,0.37344,0.00014,26.81483]
[1778076205659,36.99,81610.57,0.0,0.37383,0.00014,26.82483]
[1778076205817,36.99,81610.57,0.0,0.37383,0.00014,26.82483]
[1778076205824,36.99,81610.57,0.0,0.37383,0.00014,26.82483]
[1778076206503,36.99,81610.57,0.0,0.37383,0.00014,26.82477]
[1778076208140,36.99,81617.32,0.0,0.37481,0.00014,26.84909]
[1778076208154,36.99,81617.32,0.0,0.37481,0.00014,26.84909]
[1778076208517,36.98,81628.88,0.0,0.37648,0.00014,26.8904]
[1778076208770,36.98,81628.88,0.0,0.37648,0.00014,26.8904]
[1778076208836,36.98,81628.88,0.0,0.37648,0.00014,26.8904]
[1778076208856,36.98,81628.88,0.0,0.37648,0.00014,26.8904]
[1778076209063,36.98,81628.88,0.0,0.37648,0.00014,26.8904]
[1778076209187,36.98,81628.88,0.0,0.37648,0.00014,26.8904]
[1778076209524,36.98,81627.37,0.0,0.37625,0.00014,26.88491]
[1778076209732,36.98,81627.37,0.0,0.37625,0.00014,26.88491]
[1778076210148,36.98,81627.37,0.0,0.37625,0.00014,26.88491]
[1778076210189,36.98,81627.37,0.0,0.37625,0.00014,26.88491]
[1778076210204,36.98,81627.37,0.0,0.37625,0.00014,26.88491]
[1778076210535,36.98,81617.76,0.0,0.37486,0.00014,26.85038]
[1778076211540,36.98,81609.43,0.0,0.37363,0.00014,26.81642]
[1778076216573,36.98,81605.19,0.0,0.373,0.00014,26.80068]
[1778076221786,36.97,81611.9,0.0,0.37396,0.00014,26.82479]
[1778076227651,36.97,81613.27,0.0,0.37415,0.00014,26.82941]
[1778076230885,36.97,81608.68,0.0,0.37348,0.00014,26.81264]
[1778076231080,36.97,81608.68,0.0,0.37348,0.00014,26.81264]
[1778076231088,36.97,81604.55,0.0,0.37287,0.00014,26.79751]
[1778076231732,36.97,81604.55,0.0,0.37287,0.00014,26.79751]
[1778076231775,36.97,81604.55,0.0,0.37287,0.00014,26.79751]
[1778076231828,36.97,81604.55,0.0,0.37287,0.00014,26.79751]
[1778076231889,36.97,81604.55,0.0,0.37287,0.00014,26.79751]
[1778076231916,36.97,81604.55,0.0,0.37287,0.00014,26.79751]
[1778076231961,36.97,81604.55,0.0,0.37287,0.00014,26.79751]
[1778076231966,36.97,81604.55,0.0,0.37287,0.00014,26.79751]
[1778076232297,36.97,81604.55,0.0,0.37287,0.00014,26.79751]
[1778076232413,36.97,81604.55,0.0,0.37287,0.00014,26.79751]
[1778076232515,36.97,81597.35,0.0,0.37183,0.00014,26.7711]
[1778076232631,36.97,81597.35,0.0,0.37183,0.00014,26.7711]
[1778076232691,36.97,81597.35,0.0,0.37183,0.00014,26.7711]
[1778076232913,36.97,81580.9,0.0,0.36946,0.00014,26.71021]
[1778076233766,36.97,81580.9,0.0,0.36946,0.00014,26.71021]
[1778076233862,36.97,81570.11,0.0,0.3679,0.00014,26.66973]
[1778076234584,36.97,81570.11,0.0,0.3679,0.00014,26.66973]
[1778076235249,36.97,81570.11,0.0,0.3679,0.00014,26.66973]
[1778076235289,36.97,81568.9,0.0,0.36773,0.00014,26.66521]
[1778076235724,36.97,81568.9,0.0,0.36773,0.00014,26.66521]
[1778076236187,36.97,81568.29,0.0,0.36764,0.00014,26.66295]
[1778076240470,36.97,81565.21,0.0,0.3672,0.00014,26.65138]
[1778076240637,36.97,81562.35,0.0,0.36679,0.00014,26.64063]
[1778076240642,36.97,81562.35,0.0,0.36679,0.00014,26.64063]
[1778076240980,36.97,81556.78,0.0,0.36599,0.00014,26.61945]
[1778076241952,36.97,81556.78,0.0,0.36599,0.00014,26.61945]
[1778076242657,36.97,81556.52,0.0,0.36595,0.00014,26.61842]
[1778076242922,36.97,81556.52,0.0,0.36595,0.00014,26.61842]
[1778076243017,36.97,81555.54,0.0,0.36581,0.00014,26.6146]
[1778076244169,36.97,81555.54,0.0,0.36581,0.00014,26.6146]
[1778076244185,36.97,81555.54,0.0,0.36581,0.00014,26.6146]
[1778076244320,36.97,81555.54,0.0,0.36581,0.00014,26.6146]
[1778076244393,36.97,81555.54,0.0,0.36581,0.00014,26.6146]
[1778076245999,36.97,81546.85,0.0,0.36455,0.00014,26.58116]
[1778076246006,36.97,81546.85,0.0,0.36455,0.00014,26.58116]
[1778076246148,36.97,81546.85,0.0,0.36455,0.00014,26.58116]
[1778076246589,36.97,81546.85,0.0,0.36455,0.00014,26.58116]
[1778076246523,36.96,81544.46,0.0,0.36421,0.00014,26.57191]
[1778076248120,36.96,81535.81,0.0,0.36296,0.00014,26.53834]
[1778076253382,36.96,81538.78,0.0,0.36338,0.00014,26.54976]
[1778076253913,36.96,81539.05,0.0,0.36342,0.00014,26.55075]
[1778076254276,36.96,81541.91,0.0,0.36383,0.00014,26.56178]
[1778076255664,36.96,81545.79,0.0,0.36438,0.00014,26.5767]
[1778076258999,36.96,81551.63,0.0,0.36522,0.00014,26.59903]
[1778076259042,36.96,81551.63,0.0,0.36522,0.00014,26.59903]
[1778076259572,36.96,81552.29,0.0,0.36531,0.00014,26.60144]
[1778076260052,36.96,81552.29,0.0,0.36531,0.00014,26.60144]
[1778076261204,36.96,81553.34,0.0,0.36546,0.00014,26.60539]
[1778076261274,36.96,81553.34,0.0,0.36546,0.00014,26.60539]
[1778076261304,36.96,81553.34,0.0,0.36546,0.00014,26.60539]
[1778076261474,36.96,81553.34,0.0,0.36546,0.00014,26.60539]
[1778076261571,36.96,81553.3,0.0,0.36545,0.00014,26.60525]
[1778076262741,36.96,81546.89,0.0,0.36453,0.00014,26.58066]
[1778076265664,36.96,81535.13,0.0,0.36285,0.00014,26.53528]
[1778076265734,36.96,81535.13,0.0,0.36285,0.00014,26.53528]
[1778076265993,36.96,81532.09,0.0,0.36241,0.00014,26.52352]
[1778076267446,36.96,81532.09,0.0,0.36241,0.00014,26.52352]
[1778076267506,36.96,81532.91,0.0,0.36253,0.00014,26.52667]
[1778076269184,36.96,81531.49,0.0,0.36232,0.00014,26.52112]
[1778076269245,36.96,81528.19,0.0,0.36185,0.00014,26.50822]
[1778076269664,36.96,81528.19,0.0,0.36185,0.00014,26.50822]
[1778076271857,36.96,81519.96,0.0,0.36065,0.00014,26.47211]
[1778076273764,36.96,81511.31,0.0,0.35942,0.00014,26.43795]
[1778076273857,36.96,81511.31,0.0,0.35942,0.00014,26.43795]
[1778076274057,36.96,81511.31,0.0,0.35942,0.00014,26.43795]
[1778076276597,36.96,81512.54,0.0,0.35959,0.00014,26.44286]
[1778076277504,36.96,81512.14,0.0,0.35954,0.00014,26.44135]
[1778076277552,36.96,81512.14,0.0,0.35954,0.00014,26.44135]
[1778076277577,36.96,81512.75,0.0,0.35963,0.00014,26.4438]
[1778076279179,36.96,81510.79,0.0,0.35934,0.00014,26.43591]
[1778076279429,36.96,81510.89,0.0,0.35935,0.00014,26.43619]
[1778076281330,36.96,81509.26,0.0,0.35911,0.00014,26.42961]
[1778076281375,36.96,81509.26,0.0,0.35911,0.00014,26.42961]
[1778076281699,36.96,81508.56,0.0,0.35901,0.00014,26.42672]
[1778076281765,36.96,81508.56,0.0,0.35901,0.00014,26.42672]
[1778076282113,36.96,81508.59,0.0,0.35901,0.00014,26.42684]
[1778076282843,36.96,81508.59,0.0,0.35901,0.00014,26.42684]
[1778076283414,36.96,81508.59,0.0,0.35901,0.00014,26.42684]
[1778076283424,36.96,81508.59,0.0,0.35901,0.00014,26.42684]
[1778076283515,36.95,81506.61,0.0,0.35872,0.00014,26.41874]
[1778076284138,36.95,81506.61,0.0,0.35872,0.00014,26.41874]
[1778076284354,36.95,81506.61,0.0,0.35872,0.00014,26.41874]
[1778076284439,36.95,81505.96,0.0,0.35863,0.00014,26.41605]
[1778076285198,36.95,81497.67,0.0,0.35744,0.00014,26.38279]
[1778076287966,36.95,81494.21,0.0,0.35694,0.00014,26.36872]
[1778076287986,36.95,81494.21,0.0,0.35694,0.00014,26.36872]
[1778076288020,36.95,81494.21,0.0,0.35694,0.00014,26.36872]
[1778076288189,36.95,81494.21,0.0,0.35694,0.00014,26.36872]
[1778076288461,36.95,81488.25,0.0,0.35608,0.00014,26.3446]
[1778076288853,36.95,81488.25,0.0,0.35608,0.00014,26.3446]
[1778076288901,36.95,81488.25,0.0,0.35608,0.00014,26.3446]
[1778076288994,36.95,81488.25,0.0,0.35608,0.00014,26.3446]
[1778076289466,36.95,81488.25,0.0,0.35608,0.00014,26.3446]
[1778076289536,36.95,81488.25,0.0,0.35608,0.00014,26.3446]
[1778076289605,36.95,81478.19,0.0,0.35465,0.00014,26.30368]
[1778076289758,36.95,81478.19,0.0,0.35465,0.00014,26.30368]
[1778076290565,36.95,81478.19,0.0,0.35465,0.00014,26.30368]
[1778076290569,36.95,81478.19,0.0,0.35465,0.00014,26.30368]
[1778076290609,36.95,81465.72,0.0,0.35287,0.00014,26.25254]
[1778076291222,36.95,81465.72,0.0,0.35287,0.00014,26.25254]
[1778076291551,36.95,81465.72,0.0,0.35287,0.00014,26.25254]
[1778076291559,36.95,81465.72,0.0,0.35287,0.00014,26.25254]
[1778076291592,36.95,81465.72,0.0,0.35287,0.00014,26.25254]
[1778076291627,36.95,81465.72,0.0,0.35287,0.00014,26.25254]
[1778076291693,36.95,81457.7,0.0,0.35173,0.00014,26.21939]
[1778076291951,36.95,81457.7,0.0,0.35173,0.00014,26.21939]
[1778076292084,36.95,81457.7,0.0,0.35173,0.00014,26.21939]
[1778076292240,36.95,81457.7,0.0,0.35173,0.00014,26.21939]
[1778076292472,36.95,81457.7,0.0,0.35173,0.00014,26.21939]
[1778076292566,36.95,81457.7,0.0,0.35173,0.00014,26.21939]
[1778076293031,36.95,81450.46,0.0,0.3507,0.00014,26.1893]
[1778076293231,36.95,81450.46,0.0,0.3507,0.00014,26.1893]
[1778076293445,36.95,81450.46,0.0,0.3507,0.00014,26.1893]
[1778076293493,36.95,81450.46,0.0,0.3507,0.00014,26.1893]
[1778076293561,36.95,81431.51,0.0,0.34801,0.00014,26.10972]
[1778076295144,36.95,81431.51,0.0,0.34801,0.00014,26.1097]
[1778076295205,36.95,81431.51,0.0,0.34801,0.00014,26.1097]
[1778076295620,36.95,81423.84,0.0,0.34693,0.00014,26.07721]
[1778076295773,36.95,81423.84,0.0,0.34693,0.00014,26.07721]
[1778076295799,36.95,81423.84,0.0,0.34693,0.00014,26.07721]
[1778076296246,36.95,81423.84,0.0,0.34693,0.00014,26.07721]
[1778076296285,36.95,81423.84,0.0,0.34693,0.00014,26.07721]
[1778076296784,36.95,81421.38,0.0,0.34658,0.00014,26.0667]
[1778076297500,36.95,81421.38,0.0,0.34658,0.00014,26.0667]
[1778076297607,36.95,81421.38,0.0,0.34658,0.00014,26.0667]
[1778076299497,36.95,81427.77,0.0,0.34749,0.00014,26.09399]
[1778076299567,36.95,81427.78,0.0,0.34749,0.00014,26.09409]
[1778076299708,36.95,81427.78,0.0,0.34749,0.00014,26.09409]
[1778076299823,36.95,81427.78,0.0,0.34749,0.00014,26.09409]
[1778076299937,36.95,81427.78,0.0,0.34749,0.00014,26.09409]
[1778076299970,36.95,81427.78,0.0,0.34749,0.00014,26.09409]
[1778076300000,36.95,81427.78,0.0,0.34749,0.00014,26.09409]
[1778076300113,36.95,81427.78,0.0,0.34749,0.00014,26.09409]
[1778076300208,36.95,81427.78,0.0,0.34749,0.00014,26.09409]
[1778076300349,36.95,81427.78,0.0,0.34749,0.00014,26.09409]
[1778076300371,36.95,81427.78,0.0,0.34749,0.00014,26.09409]
[1778076300458,36.95,81427.78,0.0,0.34749,0.00014,26.09409]
[1778076300576,36.95,81423.8,0.0,0.34693,0.00014,26.07719]
[1778076301322,36.95,81423.8,0.0,0.34693,0.00014,26.07719]
[1778076301425,36.95,81409.28,0.0,0.34488,0.00014,26.01514]
[1778076303210,36.95,81409.28,0.0,0.34487,0.00014,26.01507]
[1778076303409,36.95,81409.28,0.0,0.34487,0.00014,26.01507]
[1778076303552,36.95,81409.28,0.0,0.34487,0.00014,26.01507]
[1778076303587,36.95,81409.28,0.0,0.34487,0.00014,26.01507]
[1778076303626,36.95,81414.01,0.0,0.34554,0.00014,26.03537]
[1778076303707,36.95,81414.01,0.0,0.34554,0.00014,26.03537]
[1778076304152,36.95,81414.01,0.0,0.34554,0.00014,26.03537]
[1778076304339,36.95,81414.01,0.0,0.34554,0.00014,26.03537]
[1778076304347,36.95,81414.01,0.0,0.34554,0.00014,26.03537]
[1778076304649,36.95,81411.25,0.0,0.34515,0.00014,26.02354]
[1778076305579,36.95,81411.25,0.0,0.34515,0.00014,26.02354]
[1778076305647,36.95,81420.15,0.0,0.34641,0.00014,26.06162]
[1778076306797,36.95,81418.97,0.0,0.34624,0.00014,26.05659]
[1778076306971,36.95,81418.97,0.0,0.34624,0.00014,26.05659]
[1778076307050,36.95,81418.97,0.0,0.34624,0.00014,26.05659]
[1778076307400,36.95,81418.97,0.0,0.34624,0.00014,26.05659]
[1778076307410,36.95,81418.97,0.0,0.34624,0.00014,26.05659]
[1778076307445,36.95,81418.97,0.0,0.34624,0.00014,26.05659]
[1778076307607,36.95,81415.1,0.0,0.34569,0.00014,26.04002]
[1778076308192,36.95,81415.1,0.0,0.34569,0.00014,26.04002]
[1778076308549,36.95,81415.1,0.0,0.34569,0.00014,26.04002]
[1778076308572,36.95,81415.1,0.0,0.34569,0.00014,26.04002]
[1778076308632,36.95,81412.62,0.0,0.34534,0.00014,26.02937]
[1778076308730,36.95,81412.62,0.0,0.34534,0.00014,26.02937]
[1778076310531,36.95,81412.85,0.0,0.34538,0.00014,26.03036]
[1778076310624,36.95,81408.53,0.0,0.34477,0.00014,26.01179]
[1778076310697,36.95,81408.53,0.0,0.34477,0.00014,26.01179]
[1778076310788,36.95,81408.53,0.0,0.34477,0.00014,26.01179]
[1778076311248,36.95,81408.53,0.0,0.34477,0.00014,26.01179]
[1778076311303,36.95,81408.53,0.0,0.34477,0.00014,26.01179]
[1778076311436,36.95,81408.53,0.0,0.34477,0.00014,26.01179]
[1778076311647,36.95,81408.53,0.0,0.34477,0.00014,26.01179]
[1778076311650,36.95,81396.69,0.0,0.3431,0.00014,25.96066]
[1778076312180,36.95,81396.69,0.0,0.3431,0.00014,25.96066]
[1778076313402,36.95,81389.47,0.0,0.34208,0.00014,25.92937]
[1778076315223,36.95,81389.47,0.0,0.34208,0.00014,25.92937]
[1778076315699,36.95,81391.21,0.0,0.34233,0.00014,25.93703]
[1778076315710,36.95,81391.21,0.0,0.34233,0.00014,25.93703]
[1778076316359,36.95,81391.21,0.0,0.34233,0.00014,25.9371]
[1778076316782,36.95,81391.21,0.0,0.34233,0.00014,25.9371]
[1778076317399,36.95,81396.13,0.0,0.34303,0.00014,25.95855]
[1778076318231,36.95,81396.13,0.0,0.34303,0.00014,25.95855]
[1778076318653,36.95,81405.87,0.0,0.3444,0.00014,26.00064]
[1778076319760,36.95,81410.96,0.0,0.34512,0.00014,26.02253]
[1778076319767,36.95,81410.96,0.0,0.34512,0.00014,26.02253]
[1778076319945,36.95,81410.96,0.0,0.34512,0.00014,26.02253]
[1778076319975,36.95,81410.96,0.0,0.34512,0.00014,26.02253]
[1778076320001,36.95,81410.96,0.0,0.34512,0.00014,26.02253]
[1778076320061,36.95,81410.96,0.0,0.34512,0.00014,26.02253]
[1778076320395,36.95,81410.98,0.0,0.34512,0.00014,26.02266]
[1778076321250,36.95,81410.98,0.0,0.34512,0.00014,26.02266]
[1778076321275,36.95,81410.98,0.0,0.34512,0.00014,26.02266]
[1778076321302,36.95,81410.98,0.0,0.34512,0.00014,26.02266]
[1778076321360,36.95,81410.98,0.0,0.34512,0.00014,26.02266]
[1778076321393,36.95,81410.98,0.0,0.34512,0.00014,26.02266]
[1778076321452,36.95,81408.73,0.0,0.34481,0.00014,26.01301]
[1778076322013,36.95,81408.73,0.0,0.34481,0.00014,26.01301]
[1778076322676,36.95,81421.2,0.0,0.34657,0.00014,26.06639]
[1778076322764,36.95,81421.2,0.0,0.34657,0.00014,26.06639]
[1778076323049,36.95,81421.2,0.0,0.34657,0.00014,26.06639]
[1778076323563,36.95,81421.2,0.0,0.34657,0.00014,26.06639]
[1778076323586,36.95,81421.2,0.0,0.34657,0.00014,26.06639]
[1778076323664,36.95,81435.85,0.0,0.34864,0.00014,26.12848]
[1778076323723,36.95,81435.85,0.0,0.34864,0.00014,26.12848]
[1778076324142,36.95,81435.85,0.0,0.34864,0.00014,26.12848]
[1778076324671,36.95,81434.85,0.0,0.34851,0.00014,26.12448]
[1778076324988,36.95,81434.85,0.0,0.34851,0.00014,26.12448]
[1778076325146,36.95,81434.85,0.0,0.34851,0.00014,26.12448]
[1778076325223,36.95,81434.85,0.0,0.34851,0.00014,26.12448]
[1778076326430,36.96,81421.88,0.0,0.34668,0.00014,26.06959]
[1778076327854,36.96,81418.64,0.0,0.34622,0.00014,26.05577]
[1778076328672,36.96,81415.73,0.0,0.34581,0.00014,26.04333]
[1778076329570,36.96,81415.73,0.0,0.34581,0.00014,26.04333]
[1778076329601,36.96,81415.73,0.0,0.34581,0.00014,26.04333]
[1778076329651,36.96,81415.73,0.0,0.34581,0.00014,26.04333]
[1778076329624,36.96,81416.34,0.0,0.34589,0.00014,26.04595]
[1778076329718,36.96,81416.34,0.0,0.34589,0.00014,26.04595]
[1778076329772,36.96,81416.34,0.0,0.34589,0.00014,26.04595]
[1778076331153,36.96,81416.34,0.0,0.34589,0.00014,26.04596]
[1778076331192,36.96,81416.34,0.0,0.34589,0.00014,26.04596]
[1778076331279,36.96,81416.34,0.0,0.34589,0.00014,26.04596]
[1778076331549,36.96,81416.34,0.0,0.34589,0.00014,26.04596]
[1778076331668,36.96,81396.62,0.0,0.34309,0.00014,25.95714]
[1778076331786,36.96,81396.62,0.0,0.34309,0.00014,25.95714]
[1778076332210,36.96,81396.62,0.0,0.34309,0.00014,25.95714]
[1778076332279,36.96,81396.62,0.0,0.34309,0.00014,25.95714]
[1778076332528,36.96,81396.62,0.0,0.34309,0.00014,25.95714]
[1778076332563,36.96,81396.62,0.0,0.34309,0.00014,25.95714]
[1778076333688,36.96,81389.13,0.0,0.34203,0.00014,25.92455]
[1778076333705,36.96,81389.13,0.0,0.34203,0.00014,25.92455]
[1778076333714,36.96,81384.32,0.0,0.34136,0.00014,25.90358]
[1778076333716,36.96,81384.32,0.0,0.34136,0.00014,25.90358]
[1778076334186,36.96,81384.32,0.0,0.34136,0.00014,25.90358]
[1778076334225,36.96,81384.32,0.0,0.34136,0.00014,25.90358]
[1778076334278,36.96,81384.32,0.0,0.34136,0.00014,25.90358]
[1778076334433,36.96,81384.32,0.0,0.34136,0.00014,25.90358]
[1778076334467,36.96,81384.32,0.0,0.34136,0.00014,25.90358]
[1778076334489,36.96,81384.32,0.0,0.34136,0.00014,25.90358]
[1778076334638,36.96,81371.39,0.0,0.33954,0.00014,25.84669]
[1778076335591,36.96,81371.39,0.0,0.33954,0.00014,25.84669]
[1778076335692,36.96,81371.39,0.0,0.33954,0.00014,25.84669]
[1778076335771,36.95,81366.02,0.0,0.33878,0.00014,25.82281]
[1778076336321,36.95,81366.02,0.0,0.33878,0.00014,25.82281]
[1778076336345,36.95,81366.02,0.0,0.33878,0.00014,25.82281]
[1778076336492,36.95,81366.02,0.0,0.33878,0.00014,25.82281]
[1778076336533,36.95,81362.36,0.0,0.33827,0.00014,25.80648]
[1778076336846,36.95,81362.36,0.0,0.33827,0.00014,25.80648]
[1778076336889,36.95,81362.36,0.0,0.33827,0.00014,25.80648]
[1778076337510,36.95,81362.36,0.0,0.33826,0.00014,25.80643]
[1778076339694,36.95,81370.16,0.0,0.33936,0.00014,25.84091]
[1778076339955,36.95,81370.16,0.0,0.33936,0.00014,25.84091]
[1778076339986,36.95,81370.16,0.0,0.33936,0.00014,25.84091]
[1778076340530,36.95,81370.16,0.0,0.33935,0.00014,25.84085]
[1778076340924,36.95,81370.16,0.0,0.33935,0.00014,25.84085]
[1778076340977,36.95,81370.16,0.0,0.33935,0.00014,25.84085]
[1778076341085,36.95,81370.16,0.0,0.33935,0.00014,25.84085]
[1778076341537,36.95,81368.33,0.0,0.33909,0.00014,25.83268]
[1778076341965,36.95,81368.33,0.0,0.33909,0.00014,25.83268]
[1778076341986,36.95,81368.33,0.0,0.33909,0.00014,25.83268]
[1778076342544,36.95,81364.53,0.0,0.33856,0.00014,25.81577]
[1778076343618,36.95,81364.53,0.0,0.33856,0.00014,25.81577]
[1778076343652,36.95,81364.53,0.0,0.33856,0.00014,25.81577]
[1778076343707,36.95,81358.53,0.0,0.33772,0.00014,25.78903]
[1778076343821,36.95,81358.53,0.0,0.33772,0.00014,25.78903]
[1778076344582,36.95,81358.53,0.0,0.33772,0.00014,25.78903]
[1778076344612,36.95,81358.53,0.0,0.33772,0.00014,25.78903]
[1778076344736,36.95,81353.0,0.0,0.33694,0.00014,25.76431]
[1778076344876,36.95,81353.0,0.0,0.33694,0.00014,25.76431]
[1778076344881,36.95,81353.0,0.0,0.33694,0.00014,25.76431]
[1778076344953,36.95,81353.0,0.0,0.33694,0.00014,25.76431]
[1778076345566,36.95,81353.0,0.0,0.33694,0.00014,25.76429]
[1778076345810,36.95,81353.0,0.0,0.33694,0.00014,25.76429]
[1778076345900,36.95,81353.0,0.0,0.33694,0.00014,25.76429]
[1778076345900,36.95,81353.0,0.0,0.33694,0.00014,25.76429]
[1778076346459,36.95,81353.0,0.0,0.33694,0.00014,25.76429]
[1778076346551,36.95,81353.0,0.0,0.33694,0.00014,25.76429]
[1778076346685,36.95,81339.82,0.0,0.3351,0.00014,25.70503]
[1778076347223,36.95,81339.82,0.0,0.3351,0.00014,25.70503]
[1778076347234,36.95,81339.82,0.0,0.3351,0.00014,25.70503]
[1778076347344,36.95,81339.82,0.0,0.3351,0.00014,25.70503]
[1778076347366,36.95,81339.82,0.0,0.3351,0.00014,25.70503]
[1778076348717,36.95,81339.82,0.0,0.3351,0.00014,25.70507]
[1778076348587,36.95,81352.71,0.0,0.3369,0.00014,25.76306]
[1778076348981,36.95,81352.71,0.0,0.3369,0.00014,25.76306]
[1778076349013,36.95,81352.71,0.0,0.3369,0.00014,25.76306]
[1778076350008,36.95,81358.36,0.0,0.33769,0.00014,25.78829]
[1778076350924,36.95,81353.19,0.0,0.33697,0.00014,25.76518]
[1778076351607,36.95,81352.91,0.0,0.33693,0.00014,25.76393]
[1778076352066,36.95,81352.91,0.0,0.33693,0.00014,25.76393]
[1778076352220,36.95,81352.91,0.0,0.33693,0.00014,25.76393]
[1778076352317,36.95,81352.91,0.0,0.33693,0.00014,25.76393]
[1778076352716,36.95,81352.91,0.0,0.33693,0.00014,25.76393]
[1778076352718,36.95,81360.69,0.0,0.33802,0.00014,25.79866]
[1778076352841,36.95,81360.69,0.0,0.33802,0.00014,25.79866]
[1778076353159,36.95,81360.69,0.0,0.33802,0.00014,25.79866]
[1778076353710,36.95,81374.25,0.0,0.33992,0.00014,25.85874]
[1778076354899,36.95,81374.25,0.0,0.33992,0.00014,25.85872]
[1778076355454,36.95,81374.25,0.0,0.33992,0.00014,25.85872]
[1778076355644,36.95,81384.89,0.0,0.34142,0.00014,25.90546]
[1778076356155,36.95,81384.89,0.0,0.34142,0.00014,25.90546]
[1778076356287,36.95,81384.89,0.0,0.34142,0.00014,25.90546]
[1778076356459,36.95,81384.89,0.0,0.34142,0.00014,25.90546]
[1778076356642,36.95,81386.81,0.0,0.34168,0.00014,25.91369]
[1778076356807,36.95,81386.81,0.0,0.34168,0.00014,25.91369]
[1778076358198,36.95,81386.0,0.0,0.34156,0.00014,25.91004]
[1778076358349,36.95,81386.0,0.0,0.34156,0.00014,25.91004]
[1778076358657,36.95,81388.28,0.0,0.34188,0.00014,25.9199]
[1778076359738,36.95,81388.28,0.0,0.34188,0.00014,25.9199]
[1778076360263,36.95,81394.0,0.0,0.34268,0.00014,25.94471]
[1778076361980,36.94,81396.15,0.0,0.34298,0.00014,25.95378]
[1778076362300,36.94,81396.15,0.0,0.34298,0.00014,25.95378]
[1778076363027,36.94,81398.82,0.0,0.34335,0.00014,25.96523]
[1778076363161,36.94,81398.82,0.0,0.34335,0.00014,25.96523]
[1778076363691,36.94,81398.82,0.0,0.34335,0.00014,25.96523]
[1778076364018,36.94,81398.82,0.0,0.34335,0.00014,25.96523]
[1778076364700,36.94,81397.27,0.0,0.34313,0.00014,25.95853]
[1778076365049,36.94,81397.27,0.0,0.34313,0.00014,25.95853]
[1778076365116,36.94,81397.27,0.0,0.34313,0.00014,25.95853]
[1778076365222,36.94,81397.27,0.0,0.34313,0.00014,25.95853]
[1778076365340,36.94,81397.27,0.0,0.34313,0.00014,25.95853]
[1778076366594,36.94,81399.19,0.0,0.3434,0.00014,25.96686]
[1778076366601,36.94,81399.19,0.0,0.3434,0.00014,25.96686]
[1778076366734,36.94,81399.19,0.0,0.3434,0.00014,25.96686]
[1778076366716,36.94,81406.87,0.0,0.34449,0.00014,26.0001]
[1778076366892,36.94,81406.87,0.0,0.34449,0.00014,26.0001]
[1778076366964,36.94,81406.87,0.0,0.34449,0.00014,26.0001]
[1778076367287,36.94,81406.87,0.0,0.34449,0.00014,26.0001]
[1778076367366,36.94,81406.87,0.0,0.34449,0.00014,26.0001]
[1778076367726,36.94,81414.21,0.0,0.34552,0.00014,26.03147]
[1778076368453,36.94,81414.21,0.0,0.34552,0.00014,26.03147]
[1778076368515,36.94,81414.21,0.0,0.34552,0.00014,26.03147]
[1778076368650,36.94,81414.21,0.0,0.34552,0.00014,26.03147]
[1778076369058,36.94,81407.24,0.0,0.34453,0.00014,26.00152]
[1778076369253,36.94,81407.24,0.0,0.34453,0.00014,26.00152]
[1778076369738,36.94,81389.13,0.0,0.34197,0.00014,25.9227]
[1778076370749,36.94,81389.13,0.0,0.34197,0.00014,25.9227]
[1778076370753,36.94,81378.52,0.0,0.34047,0.00014,25.87612]
[1778076370934,36.94,81378.52,0.0,0.34047,0.00014,25.87612]
[1778076370998,36.94,81378.52,0.0,0.34047,0.00014,25.87612]
[1778076371136,36.94,81378.52,0.0,0.34047,0.00014,25.87612]
[1778076371179,36.94,81378.52,0.0,0.34047,0.00014,25.87612]
[1778076371338,36.94,81378.52,0.0,0.34047,0.00014,25.87612]
[1778076371431,36.94,81378.52,0.0,0.34047,0.00014,25.87612]
[1778076371590,36.94,81378.52,0.0,0.34047,0.00014,25.87612]
[1778076371623,36.94,81378.52,0.0,0.34047,0.00014,25.87612]
[1778076371718,36.94,81378.52,0.0,0.34047,0.00014,25.87612]
[1778076371766,36.94,81371.92,0.0,0.33954,0.00014,25.84696]
[1778076372333,36.94,81371.92,0.0,0.33954,0.00014,25.84696]
[1778076372337,36.94,81371.92,0.0,0.33954,0.00014,25.84696]
[1778076372384,36.94,81371.92,0.0,0.33954,0.00014,25.84696]
[1778076372784,36.94,81368.32,0.0,0.33904,0.00014,25.83103]
[1778076372986,36.94,81368.32,0.0,0.33904,0.00014,25.83103]
[1778076373051,36.94,81368.32,0.0,0.33904,0.00014,25.83103]
[1778076374790,36.94,81354.51,0.0,0.3371,0.00014,25.76945]
[1778076375397,36.94,81354.51,0.0,0.3371,0.00014,25.76945]
[1778076375630,36.94,81354.51,0.0,0.3371,0.00014,25.76945]
[1778076375796,36.94,81359.17,0.0,0.33775,0.00014,25.79024]
[1778076375850,36.94,81359.17,0.0,0.33775,0.00014,25.79024]
[1778076375888,36.94,81359.17,0.0,0.33775,0.00014,25.79024]
[1778076376044,36.94,81359.17,0.0,0.33775,0.00014,25.79024]
[1778076376071,36.94,81359.17,0.0,0.33775,0.00014,25.79024]
[1778076376394,36.94,81359.17,0.0,0.33775,0.00014,25.79024]
[1778076380113,36.94,81347.1,0.0,0.33606,0.00014,25.73614]
[1778076380198,36.94,81347.1,0.0,0.33606,0.00014,25.73614]
[1778076380270,36.94,81347.1,0.0,0.33606,0.00014,25.73614]
[1778076380488,36.94,81347.1,0.0,0.33606,0.00014,25.73614]
[1778076380617,36.94,81347.1,0.0,0.33606,0.00014,25.73614]
[1778076380771,36.94,81347.1,0.0,0.33606,0.00014,25.73614]
[1778076380840,36.94,81345.04,0.0,0.33577,0.00014,25.72687]
[1778076380898,36.94,81345.04,0.0,0.33577,0.00014,25.72687]
[1778076381846,36.94,81332.92,0.0,0.33408,0.00014,25.67218]
[1778076382462,36.94,81332.92,0.0,0.33408,0.00014,25.67218]
[1778076382556,36.94,81332.92,0.0,0.33408,0.00014,25.67218]
[1778076382623,36.94,81332.92,0.0,0.33408,0.00014,25.67218]
[1778076382682,36.94,81332.92,0.0,0.33408,0.00014,25.67218]
[1778076382831,36.94,81332.92,0.0,0.33408,0.00014,25.67218]
[1778076382852,36.94,81324.28,0.0,0.33287,0.00014,25.63285]
[1778076382863,36.94,81324.28,0.0,0.33287,0.00014,25.63285]
[1778076383051,36.94,81324.28,0.0,0.33287,0.00014,25.63285]
[1778076383136,36.94,81324.28,0.0,0.33287,0.00014,25.63285]
[1778076383233,36.94,81324.28,0.0,0.33287,0.00014,25.63285]
[1778076383260,36.94,81324.28,0.0,0.33287,0.00014,25.63285]
[1778076383445,36.94,81324.28,0.0,0.33287,0.00014,25.63285]
[1778076383472,36.94,81324.28,0.0,0.33287,0.00014,25.63285]
[1778076383647,36.94,81324.28,0.0,0.33287,0.00014,25.63285]
[1778076383722,36.94,81317.79,0.0,0.33197,0.00014,25.60339]
[1778076384431,36.94,81317.79,0.0,0.33197,0.00014,25.60339]
[1778076384566,36.94,81317.79,0.0,0.33197,0.00014,25.60339]
[1778076384676,36.94,81317.79,0.0,0.33197,0.00014,25.60339]
[1778076384757,36.94,81317.79,0.0,0.33197,0.00014,25.60339]
[1778076384810,36.94,81317.79,0.0,0.33197,0.00014,25.60339]
[1778076384771,36.94,81317.32,0.0,0.33191,0.00014,25.60135]
[1778076384947,36.94,81317.32,0.0,0.33191,0.00014,25.60135]
[1778076384990,36.94,81317.32,0.0,0.33191,0.00014,25.60135]
[1778076385148,36.94,81317.32,0.0,0.33191,0.00014,25.60135]
[1778076385170,36.94,81317.32,0.0,0.33191,0.00014,25.60135]
[1778076385361,36.94,81317.32,0.0,0.33191,0.00014,25.60135]
[1778076385410,36.94,81317.32,0.0,0.33191,0.00014,25.60135]
[1778076385556,36.94,81317.32,0.0,0.33191,0.00014,25.60135]
[1778076385582,36.94,81317.32,0.0,0.33191,0.00014,25.60135]
[1778076385779,36.94,81317.32,0.0,0.33191,0.00014,25.60135]
[1778076385788,36.94,81317.32,0.0,0.33191,0.00014,25.60135]
[1778076385657,36.94,81308.62,0.0,0.33071,0.00014,25.56146]
[1778076385981,36.94,81308.62,0.0,0.33071,0.00014,25.56146]
[1778076385997,36.94,81308.62,0.0,0.33071,0.00014,25.56146]
[1778076386439,36.94,81306.93,0.0,0.33047,0.00014,25.55367]
[1778076388329,36.94,81308.61,0.0,0.3307,0.00014,25.56142]
[1778076388343,36.94,81308.61,0.0,0.3307,0.00014,25.56142]
[1778076388446,36.94,81308.61,0.0,0.3307,0.00014,25.56142]
[1778076388626,36.94,81311.95,0.0,0.33117,0.00014,25.57693]
[1778076393730,36.95,81316.04,0.0,0.33173,0.00014,25.59219]
[1778076393867,36.95,81316.04,0.0,0.33173,0.00014,25.59219]
[1778076393802,36.95,81316.89,0.0,0.33185,0.00014,25.59614]
[1778076394094,36.95,81316.89,0.0,0.33185,0.00014,25.59614]
[1778076394437,36.95,81316.89,0.0,0.33185,0.00014,25.59614]
[1778076394589,36.95,81316.89,0.0,0.33185,0.00014,25.59614]
[1778076394632,36.95,81316.89,0.0,0.33185,0.00014,25.59614]
[1778076394736,36.95,81316.89,0.0,0.33185,0.00014,25.59614]
[1778076394834,36.95,81313.05,0.0,0.33132,0.00014,25.57862]
[1778076394986,36.95,81313.05,0.0,0.33132,0.00014,25.57862]
[1778076395263,36.95,81313.05,0.0,0.33132,0.00014,25.57862]
[1778076395552,36.95,81313.05,0.0,0.33132,0.00014,25.57862]
[1778076395691,36.95,81313.05,0.0,0.33132,0.00014,25.57862]
[1778076395726,36.95,81313.05,0.0,0.33132,0.00014,25.57862]
[1778076395733,36.95,81313.05,0.0,0.33132,0.00014,25.57862]
[1778076395792,36.95,81313.05,0.0,0.33132,0.00014,25.57862]
[1778076395825,36.95,81313.05,0.0,0.33132,0.00014,25.57862]
[1778076395852,36.95,81313.05,0.0,0.33132,0.00014,25.57862]
[1778076395765,36.95,81312.1,0.0,0.33119,0.00014,25.57425]
[1778076395898,36.95,81312.1,0.0,0.33119,0.00014,25.57425]
[1778076395944,36.95,81312.1,0.0,0.33119,0.00014,25.57425]
[1778076396112,36.95,81312.1,0.0,0.33119,0.00014,25.57425]
[1778076396666,36.95,81312.1,0.0,0.33119,0.00014,25.57425]
[1778076396728,36.95,81312.1,0.0,0.33119,0.00014,25.57425]
[1778076398577,36.95,81316.44,0.0,0.33179,0.00014,25.5942]
[1778076398854,36.95,81324.08,0.0,0.33287,0.00014,25.62936]
[1778076400855,36.95,81335.95,0.0,0.33452,0.00014,25.68337]
[1778076401412,36.95,81335.95,0.0,0.33452,0.00014,25.68337]
[1778076401424,36.95,81335.95,0.0,0.33452,0.00014,25.68337]
[1778076401456,36.95,81335.95,0.0,0.33452,0.00014,25.68337]
[1778076401557,36.95,81335.95,0.0,0.33452,0.00014,25.68337]
[1778076401612,36.95,81335.95,0.0,0.33452,0.00014,25.68337]
[1778076401682,36.95,81335.95,0.0,0.33452,0.00014,25.68337]
[1778076401743,36.95,81346.14,0.0,0.33595,0.00014,25.72938]
[1778076402326,36.95,81346.14,0.0,0.33595,0.00014,25.72938]
[1778076402879,36.95,81357.89,0.0,0.3376,0.00014,25.78201]
[1778076402908,36.95,81357.89,0.0,0.3376,0.00014,25.78201]
[1778076403671,36.95,81374.07,0.0,0.33986,0.00014,25.85374]
[1778076404326,36.95,81374.07,0.0,0.33986,0.00014,25.85374]
[1778076404569,36.95,81375.3,0.0,0.34003,0.00014,25.85907]
[1778076405733,36.95,81366.96,0.0,0.33886,0.00014,25.82203]
[1778076406481,36.95,81366.96,0.0,0.33886,0.00014,25.82203]
[1778076406864,36.95,81361.26,0.0,0.33806,0.00014,25.79671]
[1778076407465,36.95,81361.26,0.0,0.33806,0.00014,25.79671]
[1778076407503,36.95,81361.26,0.0,0.33806,0.00014,25.79671]
[1778076407535,36.95,81361.26,0.0,0.33806,0.00014,25.79671]
[1778076407780,36.95,81361.26,0.0,0.33806,0.00014,25.79671]
[1778076407559,36.95,81337.96,0.0,0.3348,0.00014,25.69216]
[1778076408139,36.95,81337.96,0.0,0.3348,0.00014,25.69216]
[1778076408267,36.95,81337.96,0.0,0.3348,0.00014,25.69216]
[1778076408350,36.95,81337.96,0.0,0.3348,0.00014,25.69216]
[1778076408519,36.95,81337.96,0.0,0.3348,0.00014,25.69216]
[1778076408601,36.95,81337.96,0.0,0.3348,0.00014,25.69216]
[1778076408622,36.95,81337.96,0.0,0.3348,0.00014,25.69216]
[1778076408653,36.95,81337.96,0.0,0.3348,0.00014,25.69216]
[1778076408852,36.95,81337.96,0.0,0.3348,0.00014,25.69216]
[1778076408881,36.95,81301.58,0.0,0.32972,0.00014,25.5256]
[1778076409021,36.95,81301.58,0.0,0.32972,0.00014,25.5256]
[1778076409093,36.95,81301.58,0.0,0.32972,0.00014,25.5256]
[1778076409305,36.95,81301.58,0.0,0.32972,0.00014,25.5256]
[1778076409432,36.95,81301.58,0.0,0.32972,0.00014,25.5256]
[1778076409651,36.95,81301.58,0.0,0.32972,0.00014,25.5256]
[1778076409714,36.95,81301.58,0.0,0.32972,0.00014,25.5256]
[1778076409816,36.95,81300.21,0.0,0.32954,0.00014,25.51941]
[1778076409925,36.95,81300.21,0.0,0.32954,0.00014,25.51941]
[1778076410063,36.95,81300.21,0.0,0.32954,0.00014,25.51941]
[1778076410132,36.95,81300.21,0.0,0.32954,0.00014,25.51941]
[1778076410268,36.95,81300.21,0.0,0.32954,0.00014,25.51941]
[1778076410281,36.95,81300.21,0.0,0.32954,0.00014,25.51941]
[1778076410282,36.95,81300.21,0.0,0.32954,0.00014,25.51941]
[1778076410395,36.95,81308.22,0.0,0.33065,0.00014,25.55644]
[1778076411884,36.95,81308.22,0.0,0.33065,0.00014,25.55644]
[1778076411919,36.95,81308.22,0.0,0.33066,0.00014,25.5566]
[1778076412075,36.95,81308.02,0.0,0.33063,0.00014,25.5558]
[1778076413101,36.95,81308.02,0.0,0.33063,0.00014,25.5558]
[1778076413141,36.95,81308.02,0.0,0.33063,0.00014,25.5558]
[1778076413250,36.95,81304.69,0.0,0.33018,0.00014,25.54069]
[1778076415935,36.95,81302.85,0.0,0.32992,0.00014,25.53221]
[1778076415957,36.95,81302.85,0.0,0.32992,0.00014,25.53221]
[1778076416698,36.95,81283.93,0.0,0.32731,0.00014,25.44463]
[1778076418596,36.95,81291.49,0.0,0.32836,0.00014,25.47991]
[1778076418877,36.95,81288.73,0.0,0.32798,0.00014,25.46703]
[1778076419898,36.95,81288.73,0.0,0.32798,0.00014,25.46703]
[1778076420887,36.95,81282.59,0.0,0.32713,0.00014,25.43831]
[1778076420132,36.95,81282.59,0.0,0.32713,0.00014,25.43828]
[1778076421795,36.95,81265.85,0.0,0.32481,0.00014,25.35946]
[1778076422255,36.95,81265.85,0.0,0.32481,0.00014,25.35946]
[1778076422494,36.95,81265.85,0.0,0.32481,0.00014,25.35946]
[1778076422836,36.95,81265.85,0.0,0.32481,0.00014,25.35946]
[1778076422868,36.95,81257.13,0.0,0.32361,0.00014,25.31806]
[1778076423278,36.95,81257.13,0.0,0.32361,0.00014,25.31806]
[1778076423520,36.95,81257.13,0.0,0.32361,0.00014,25.31806]
[1778076423913,36.95,81257.13,0.0,0.32361,0.00014,25.31806]
[1778076423890,36.95,81239.59,0.0,0.32119,0.00014,25.23403]
[1778076424612,36.95,81239.59,0.0,0.32119,0.00014,25.23403]
[1778076424677,36.95,81239.59,0.0,0.32119,0.00014,25.23403]
[1778076424909,36.95,81219.54,0.0,0.31843,0.00014,25.1369]
[1778076425154,36.95,81219.54,0.0,0.31843,0.00014,25.1369]
[1778076425232,36.95,81219.54,0.0,0.31843,0.00014,25.1369]
[1778076425314,36.95,81219.54,0.0,0.31843,0.00014,25.1369]
[1778076425851,36.95,81198.5,0.0,0.31555,0.00014,25.03385]
[1778076426239,36.95,81198.5,0.0,0.31555,0.00014,25.03385]
[1778076426398,36.95,81198.5,0.0,0.31555,0.00014,25.03385]
[1778076426604,36.95,81198.5,0.0,0.31555,0.00014,25.03385]
[1778076426868,36.95,81198.5,0.0,0.31555,0.00014,25.03385]
[1778076426705,36.95,81186.5,0.0,0.31392,0.00014,24.9746]
[1778076427226,36.95,81186.5,0.0,0.31392,0.00014,24.9746]
[1778076427648,36.95,81186.5,0.0,0.31392,0.00014,24.9746]
[1778076427754,36.95,81175.75,0.0,0.31246,0.00014,24.92126]
[1778076428378,36.95,81175.75,0.0,0.31246,0.00014,24.92126]
[1778076428432,36.95,81175.75,0.0,0.31246,0.00014,24.92126]
[1778076428718,36.95,81175.75,0.0,0.31246,0.00014,24.92126]
[1778076428850,36.95,81175.75,0.0,0.31246,0.00014,24.92126]
[1778076428833,36.96,81173.94,0.0,0.31222,0.00014,24.91241]
[1778076429379,36.96,81173.94,0.0,0.31222,0.00014,24.91241]
[1778076429938,36.96,81168.8,0.0,0.31152,0.00014,24.8869]
[1778076430073,36.96,81168.8,0.0,0.31152,0.00014,24.8869]
[1778076430525,36.96,81168.8,0.0,0.31152,0.00014,24.8869]
[1778076430742,36.96,81168.8,0.0,0.31152,0.00014,24.8869]
[1778076430836,36.96,81161.67,0.0,0.31056,0.00014,24.85112]
[1778076431294,36.96,81161.67,0.0,0.31056,0.00014,24.85112]
[1778076431596,36.96,81161.67,0.0,0.31056,0.00014,24.85112]
[1778076431761,36.96,81161.67,0.0,0.31056,0.00014,24.85112]
[1778076431812,36.96,81156.86,0.0,0.30992,0.00014,24.82737]
[1778076432695,36.96,81156.86,0.0,0.30992,0.00014,24.82737]
[1778076432811,36.96,81156.86,0.0,0.30992,0.00014,24.82737]
[1778076432899,36.96,81155.8,0.0,0.30977,0.00014,24.82205]
[1778076433125,36.96,81155.8,0.0,0.30977,0.00014,24.82205]
[1778076433287,36.96,81155.8,0.0,0.30977,0.00014,24.82205]
[1778076433446,36.96,81155.8,0.0,0.30977,0.00014,24.82205]
[1778076433494,36.96,81155.8,0.0,0.30977,0.00014,24.82205]
[1778076433635,36.96,81155.8,0.0,0.30977,0.00014,24.82205]
[1778076433913,36.96,81155.8,0.0,0.30977,0.00014,24.82205]
[1778076433710,36.96,81151.21,0.0,0.30915,0.00014,24.79886]
[1778076434045,36.96,81151.21,0.0,0.30915,0.00014,24.79886]
[1778076434159,36.96,81151.21,0.0,0.30915,0.00014,24.79886]
[1778076434211,36.96,81151.21,0.0,0.30915,0.00014,24.79886]
[1778076434244,36.96,81151.21,0.0,0.30915,0.00014,24.79886]
[1778076434919,36.96,81151.21,0.0,0.30915,0.00014,24.79886]
[1778076434921,36.96,81151.3,0.0,0.30916,0.00014,24.79933]
[1778076434982,36.96,81151.3,0.0,0.30916,0.00014,24.79933]
[1778076436578,36.96,81145.39,0.0,0.30836,0.00014,24.76941]
[1778076436585,36.96,81145.39,0.0,0.30836,0.00014,24.76941]
[1778076436898,36.96,81145.35,0.0,0.30836,0.00014,24.76924]
[1778076438908,36.96,81156.01,0.0,0.3098,0.00014,24.8232]
[1778076441170,36.96,81149.0,0.0,0.30885,0.00014,24.78776]
[1778076441829,36.96,81151.9,0.0,0.30925,0.00014,24.80244]
[1778076445108,36.96,81148.61,0.0,0.3088,0.00014,24.78581]
[1778076445112,36.96,81148.61,0.0,0.3088,0.00014,24.78581]
[1778076445523,36.96,81148.61,0.0,0.3088,0.00014,24.78581]
[1778076445664,36.96,81148.61,0.0,0.3088,0.00014,24.78581]
[1778076445703,36.96,81149.48,0.0,0.30892,0.00014,24.79022]
[1778076446217,36.96,81149.48,0.0,0.30892,0.00014,24.79022]
[1778076446929,36.96,81150.88,0.0,0.30911,0.00014,24.79731]
[1778076450976,36.96,81162.28,0.0,0.31066,0.00014,24.8548]
[1778076451898,36.96,81178.29,0.0,0.31281,0.00014,24.93094]
[1778076452891,36.96,81184.89,0.0,0.31372,0.00014,24.96414]
[1778076454068,36.96,81189.65,0.0,0.31437,0.00014,24.98786]
[1778076454128,36.96,81189.65,0.0,0.31437,0.00014,24.98786]
[1778076455036,36.96,81198.63,0.0,0.3156,0.00014,25.0322]
[1778076455159,36.96,81198.63,0.0,0.3156,0.00014,25.0322]
[1778076455203,36.96,81198.63,0.0,0.3156,0.00014,25.0322]
[1778076455354,36.96,81198.63,0.0,0.3156,0.00014,25.0322]
[1778076455421,36.96,81198.63,0.0,0.3156,0.00014,25.0322]
[1778076455649,36.96,81198.63,0.0,0.3156,0.00014,25.0322]
[1778076455836,36.96,81198.63,0.0,0.3156,0.00014,25.0322]
[1778076455908,36.96,81198.63,0.0,0.3156,0.00014,25.0322]
[1778076456035,36.96,81198.63,0.0,0.3156,0.00014,25.0322]
[1778076455977,36.96,81196.07,0.0,0.31525,0.00014,25.01976]
[1778076456087,36.96,81196.07,0.0,0.31525,0.00014,25.01976]
[1778076456238,36.96,81196.07,0.0,0.31525,0.00014,25.01976]
[1778076456302,36.96,81196.07,0.0,0.31525,0.00014,25.01976]
[1778076456331,36.96,81196.07,0.0,0.31525,0.00014,25.01976]
[1778076456362,36.96,81196.07,0.0,0.31525,0.00014,25.01976]
[1778076456444,36.96,81196.07,0.0,0.31525,0.00014,25.01976]
[1778076456483,36.96,81196.07,0.0,0.31525,0.00014,25.01976]
[1778076456644,36.96,81196.07,0.0,0.31525,0.00014,25.01976]
[1778076456690,36.96,81196.07,0.0,0.31525,0.00014,25.01976]
[1778076456857,36.96,81196.07,0.0,0.31525,0.00014,25.01976]
[1778076456957,36.96,81196.47,0.0,0.31531,0.00014,25.02173]
[1778076457284,36.96,81196.47,0.0,0.31531,0.00014,25.02173]
[1778076457312,36.96,81196.47,0.0,0.31531,0.00014,25.02173]
[1778076457567,36.96,81201.22,0.0,0.31596,0.00014,25.0452]
[1778076458758,36.96,81201.22,0.0,0.31596,0.00014,25.0452]
[1778076458799,36.96,81201.22,0.0,0.31596,0.00014,25.0452]
[1778076458922,36.96,81201.22,0.0,0.31596,0.00014,25.0452]
[1778076458962,36.96,81201.22,0.0,0.31596,0.00014,25.0452]
[1778076458991,36.96,81201.22,0.0,0.31596,0.00014,25.0452]
[1778076458990,36.97,81202.81,0.0,0.31618,0.00014,25.05309]
[1778076459265,36.97,81202.81,0.0,0.31618,0.00014,25.05309]
[1778076459279,36.97,81202.81,0.0,0.31618,0.00014,25.05309]
[1778076460013,36.97,81204.28,0.0,0.31638,0.00014,25.06037]
[1778076460164,36.97,81204.28,0.0,0.31638,0.00014,25.06037]
[1778076460248,36.97,81204.28,0.0,0.31638,0.00014,25.06037]
[1778076460776,36.97,81204.28,0.0,0.31638,0.00014,25.06037]
[1778076461002,36.97,81208.3,0.0,0.31693,0.00014,25.08013]
[1778076461824,36.97,81208.3,0.0,0.31693,0.00014,25.08013]
[1778076461832,36.97,81208.3,0.0,0.31693,0.00014,25.08013]
[1778076461968,36.97,81214.98,0.0,0.31785,0.00014,25.11283]
[1778076464706,36.97,81220.33,0.0,0.31858,0.00014,25.13892]
[1778076464767,36.97,81220.33,0.0,0.31858,0.00014,25.13892]
[1778076464904,36.97,81220.33,0.0,0.31858,0.00014,25.13892]
[1778076464961,36.97,81220.33,0.0,0.31858,0.00014,25.13892]
[1778076465038,36.97,81222.54,0.0,0.31888,0.00014,25.14964]
[1778076465121,36.97,81222.54,0.0,0.31888,0.00014,25.14964]
[1778076465145,36.97,81222.54,0.0,0.31888,0.00014,25.14964]
[1778076465330,36.97,81222.54,0.0,0.31888,0.00014,25.14964]
[1778076465362,36.97,81222.54,0.0,0.31888,0.00014,25.14964]
[1778076465498,36.97,81222.32,0.0,0.31885,0.00014,25.14852]
[1778076466996,36.97,81222.32,0.0,0.31885,0.00014,25.14852]
[1778076467690,36.97,81228.25,0.0,0.31967,0.00014,25.17728]
[1778076467697,36.97,81228.25,0.0,0.31967,0.00014,25.17728]
[1778076467725,36.97,81228.25,0.0,0.31967,0.00014,25.17728]
[1778076467761,36.97,81228.25,0.0,0.31967,0.00014,25.17728]
[1778076467801,36.97,81228.25,0.0,0.31967,0.00014,25.17728]
[1778076467829,36.97,81228.25,0.0,0.31967,0.00014,25.17728]
[1778076467988,36.97,81228.25,0.0,0.31967,0.00014,25.17728]
[1778076468042,36.97,81228.25,0.0,0.31967,0.00014,25.17728]
[1778076467839,36.97,81237.77,0.0,0.32097,0.00014,25.22314]
[1778076468192,36.97,81237.77,0.0,0.32097,0.00014,25.22314]
[1778076468229,36.97,81237.77,0.0,0.32097,0.00014,25.22314]
[1778076468234,36.97,81237.77,0.0,0.32097,0.00014,25.22314]
[1778076468521,36.97,81237.77,0.0,0.32097,0.00014,25.22314]
[1778076469349,36.97,81237.77,0.0,0.32097,0.00014,25.22314]
[1778076469584,36.97,81237.77,0.0,0.32097,0.00014,25.22314]
[1778076469608,36.97,81237.77,0.0,0.32097,0.00014,25.22314]
[1778076469676,36.97,81237.77,0.0,0.32097,0.00014,25.22314]
[1778076469764,36.97,81237.77,0.0,0.32097,0.00014,25.22314]
[1778076469875,36.97,81237.77,0.0,0.32097,0.00014,25.22314]
[1778076469922,36.97,81237.77,0.0,0.32097,0.00014,25.22314]
[1778076470077,36.96,81253.31,0.0,0.32311,0.00014,25.29752]
[1778076470113,36.96,81253.31,0.0,0.32311,0.00014,25.29752]
[1778076470304,36.96,81253.31,0.0,0.32311,0.00014,25.29752]
[1778076470990,36.96,81253.31,0.0,0.32311,0.00014,25.29752]
[1778076470957,36.96,81256.92,0.0,0.3236,0.00014,25.31457]
[1778076471104,36.96,81256.92,0.0,0.3236,0.00014,25.31457]
[1778076471116,36.96,81256.92,0.0,0.3236,0.00014,25.31457]
[1778076471398,36.96,81256.92,0.0,0.3236,0.00014,25.31457]
[1778076471405,36.96,81256.92,0.0,0.3236,0.00014,25.31457]
[1778076471646,36.96,81262.47,0.0,0.32437,0.00014,25.34095]
[1778076473431,36.96,81263.07,0.0,0.32445,0.00014,25.34375]
[1778076473508,36.96,81263.07,0.0,0.32445,0.00014,25.34375]
[1778076473653,36.96,81263.07,0.0,0.32445,0.00014,25.34375]
[1778076473767,36.96,81263.07,0.0,0.32445,0.00014,25.34375]
[1778076475079,36.96,81268.63,0.0,0.32522,0.00014,25.37012]
[1778076475129,36.96,81265.97,0.0,0.32485,0.00014,25.35745]
[1778076475376,36.96,81265.97,0.0,0.32485,0.00014,25.35745]
[1778076475431,36.96,81265.97,0.0,0.32485,0.00014,25.35745]
[1778076475661,36.96,81265.97,0.0,0.32485,0.00014,25.35745]
[1778076475665,36.96,81265.97,0.0,0.32485,0.00014,25.35745]
[1778076475720,36.96,81265.97,0.0,0.32485,0.00014,25.35745]
[1778076475775,36.96,81265.97,0.0,0.32485,0.00014,25.35745]
[1778076476016,36.96,81258.87,0.0,0.32387,0.00014,25.32372]
[1778076476126,36.96,81258.87,0.0,0.32387,0.00014,25.32372]
[1778076476311,36.96,81258.87,0.0,0.32387,0.00014,25.32372]
[1778076476347,36.96,81258.87,0.0,0.32387,0.00014,25.32372]
[1778076476470,36.96,81258.87,0.0,0.32387,0.00014,25.32372]
[1778076478264,36.96,81258.08,0.0,0.32376,0.00014,25.31991]
[1778076478594,36.96,81250.57,0.0,0.32271,0.00014,25.28393]
[1778076479840,36.96,81250.57,0.0,0.32271,0.00014,25.28393]
[1778076479916,36.96,81250.57,0.0,0.32271,0.00014,25.28393]
[1778076479925,36.96,81247.37,0.0,0.32227,0.00014,25.26847]
[1778076480574,36.96,81247.37,0.0,0.32227,0.00014,25.26847]
[1778076480989,36.96,81247.37,0.0,0.32227,0.00014,25.26847]
[1778076481167,36.96,81247.19,0.0,0.32224,0.00014,25.26748]
[1778076482197,36.96,81248.67,0.0,0.32244,0.00014,25.27445]
[1778076482868,36.96,81248.67,0.0,0.32244,0.00014,25.27445]
[1778076482882,36.96,81237.59,0.0,0.32091,0.00014,25.22098]
[1778076483127,36.96,81237.59,0.0,0.32091,0.00014,25.22098]
[1778076483636,36.96,81237.59,0.0,0.32091,0.00014,25.22098]
[1778076483703,36.96,81237.59,0.0,0.32091,0.00014,25.22098]
[1778076483953,36.96,81237.59,0.0,0.32091,0.00014,25.22098]
[1778076484018,36.96,81232.01,0.0,0.32014,0.00014,25.19406]
[1778076484698,36.96,81232.01,0.0,0.32014,0.00014,25.19406]
[1778076484836,36.96,81232.01,0.0,0.32014,0.00014,25.19406]
[1778076485151,36.96,81230.38,0.0,0.31991,0.00014,25.18607]
[1778076485594,36.96,81230.38,0.0,0.31991,0.00014,25.18607]
[1778076486006,36.96,81225.41,0.0,0.31923,0.00014,25.1619]
[1778076486172,36.96,81225.41,0.0,0.31923,0.00014,25.1619]
[1778076487025,36.96,81227.5,0.0,0.31951,0.00014,25.17196]
[1778076487594,36.96,81227.5,0.0,0.31951,0.00014,25.17196]
[1778076487603,36.96,81227.5,0.0,0.31951,0.00014,25.17196]
[1778076487623,36.96,81227.5,0.0,0.31951,0.00014,25.17196]
[1778076487910,36.95,81234.75,0.0,0.32051,0.00014,25.20698]
[1778076488934,36.95,81234.75,0.0,0.32051,0.00014,25.20698]
[1778076489026,36.95,81239.81,0.0,0.3212,0.00014,25.23129]
[1778076489311,36.95,81239.81,0.0,0.3212,0.00014,25.23129]
[1778076489336,36.95,81239.81,0.0,0.3212,0.00014,25.23129]
[1778076489617,36.95,81239.81,0.0,0.3212,0.00014,25.23129]
[1778076489743,36.95,81239.81,0.0,0.3212,0.00014,25.23129]
[1778076489752,36.95,81239.81,0.0,0.3212,0.00014,25.23129]
[1778076489875,36.95,81239.81,0.0,0.3212,0.00014,25.23129]
[1778076489993,36.95,81255.87,0.0,0.32341,0.00014,25.30803]
[1778076490901,36.95,81265.25,0.0,0.3247,0.00014,25.3526]
[1778076491669,36.95,81265.25,0.0,0.3247,0.00014,25.3526]
[1778076491676,36.95,81265.25,0.0,0.3247,0.00014,25.3526]
[1778076491877,36.95,81265.25,0.0,0.3247,0.00014,25.3526]
[1778076492028,36.95,81265.25,0.0,0.3247,0.00014,25.3526]
[1778076492049,36.95,81265.25,0.0,0.3247,0.00014,25.3526]
[1778076492084,36.95,81272.09,0.0,0.32565,0.00014,25.38493]
[1778076492308,36.95,81272.09,0.0,0.32565,0.00014,25.38493]
[1778076492346,36.95,81272.09,0.0,0.32565,0.00014,25.38493]
[1778076492356,36.95,81272.09,0.0,0.32565,0.00014,25.38493]
[1778076493070,36.95,81272.09,0.0,0.32565,0.00014,25.38493]
[1778076493112,36.95,81272.09,0.0,0.32565,0.00014,25.38493]
[1778076493036,36.95,81275.66,0.0,0.32614,0.00014,25.40166]
[1778076493193,36.95,81275.66,0.0,0.32614,0.00014,25.40166]
[1778076493347,36.95,81275.66,0.0,0.32614,0.00014,25.40166]
[1778076493501,36.95,81275.66,0.0,0.32614,0.00014,25.40166]
[1778076493561,36.95,81275.66,0.0,0.32614,0.00014,25.40166]
[1778076493593,36.95,81275.66,0.0,0.32614,0.00014,25.40166]
[1778076493973,36.95,81272.65,0.0,0.32572,0.00014,25.38749]
[1778076495703,36.95,81271.7,0.0,0.32559,0.00014,25.38301]
[1778076496368,36.95,81271.7,0.0,0.32559,0.00014,25.38281]
[1778076496928,36.95,81274.34,0.0,0.32595,0.00014,25.39508]
[1778076497757,36.95,81274.34,0.0,0.32595,0.00014,25.39508]
[1778076497884,36.95,81272.9,0.0,0.32574,0.00014,25.38811]
[1778076499724,36.95,81272.9,0.0,0.32573,0.00014,25.38792]
[1778076499763,36.95,81272.9,0.0,0.32573,0.00014,25.38792]
[1778076499974,36.95,81286.13,0.0,0.32757,0.00014,25.45001]
[1778076500356,36.95,81286.13,0.0,0.32757,0.00014,25.45001]
[1778076501658,36.95,81292.73,0.0,0.32848,0.00014,25.48073]
[1778076502080,36.95,81292.73,0.0,0.32848,0.00014,25.48073]
[1778076503723,36.95,81294.66,0.0,0.32874,0.00014,25.48968]
[1778076504011,36.95,81294.66,0.0,0.32874,0.00014,25.48968]
[1778076504056,36.95,81290.85,0.0,0.32821,0.00014,25.47189]
[1778076504125,36.95,81290.85,0.0,0.32821,0.00014,25.47189]
[1778076504528,36.95,81290.85,0.0,0.32821,0.00014,25.47189]
[1778076505090,36.95,81291.76,0.0,0.32834,0.00014,25.4761]
[1778076505783,36.95,81291.76,0.0,0.32834,0.00014,25.4761]
[1778076506650,36.95,81290.78,0.0,0.3282,0.00014,25.47151]
[1778076506798,36.95,81290.78,0.0,0.3282,0.00014,25.47148]
[1778076507794,36.95,81290.78,0.0,0.3282,0.00014,25.47148]
[1778076508025,36.95,81299.46,0.0,0.32941,0.00014,25.51184]
[1778076509027,36.94,81301.2,0.0,0.32965,0.00014,25.5198]
[1778076509835,36.94,81301.2,0.0,0.32965,0.00014,25.5198]
[1778076509966,36.94,81302.48,0.0,0.32982,0.00014,25.52573]
[1778076510144,36.94,81302.48,0.0,0.32982,0.00014,25.52573]
[1778076510179,36.94,81302.48,0.0,0.32982,0.00014,25.52573]
[1778076510238,36.94,81302.48,0.0,0.32982,0.00014,25.52573]
[1778076510346,36.94,81302.48,0.0,0.32982,0.00014,25.52573]
[1778076510391,36.94,81302.48,0.0,0.32982,0.00014,25.52573]
[1778076510416,36.94,81302.48,0.0,0.32982,0.00014,25.52573]
[1778076510711,36.94,81302.48,0.0,0.32982,0.00014,25.52573]
[1778076510765,36.94,81302.48,0.0,0.32982,0.00014,25.52573]
[1778076510834,36.94,81296.94,0.0,0.32905,0.00014,25.49997]
[1778076511193,36.94,81296.94,0.0,0.32905,0.00014,25.49997]
[1778076511765,36.94,81296.94,0.0,0.32905,0.00014,25.49997]
[1778076512006,36.94,81296.94,0.0,0.32905,0.00014,25.49997]
[1778076512085,36.94,81292.64,0.0,0.32843,0.00014,25.47599]
[1778076512628,36.94,81292.64,0.0,0.32843,0.00014,25.47599]
[1778076512654,36.94,81292.64,0.0,0.32843,0.00014,25.47599]
[1778076512791,36.94,81292.64,0.0,0.32843,0.00014,25.47599]
[1778076512837,36.94,81292.64,0.0,0.32843,0.00014,25.47599]
[1778076512877,36.94,81292.64,0.0,0.32843,0.00014,25.47599]
[1778076513108,36.94,81279.85,0.0,0.32665,0.00014,25.41583]
[1778076513476,36.94,81279.85,0.0,0.32665,0.00014,25.41583]
[1778076513626,36.94,81279.85,0.0,0.32665,0.00014,25.41583]
[1778076513715,36.94,81279.85,0.0,0.32665,0.00014,25.41583]
[1778076514411,36.94,81281.97,0.0,0.32694,0.00014,25.42578]
[1778076514451,36.94,81281.97,0.0,0.32694,0.00014,25.42578]
[1778076514938,36.94,81281.97,0.0,0.32694,0.00014,25.42578]
[1778076515630,36.94,81284.7,0.0,0.32732,0.00014,25.4386]
[1778076515638,36.94,81284.7,0.0,0.32732,0.00014,25.4386]
[1778076515642,36.94,81284.7,0.0,0.32732,0.00014,25.4386]
[1778076515673,36.94,81284.7,0.0,0.32732,0.00014,25.4386]
[1778076515970,36.94,81288.4,0.0,0.32783,0.00014,25.45592]
[1778076518766,36.94,81289.85,0.0,0.32803,0.00014,25.46268]
[1778076518816,36.94,81289.85,0.0,0.32803,0.00014,25.46268]
[1778076519239,36.94,81294.89,0.0,0.32873,0.00014,25.48616]
[1778076519385,36.94,81294.89,0.0,0.32873,0.00014,25.48616]
[1778076519429,36.94,81294.89,0.0,0.32873,0.00014,25.48616]
[1778076519987,36.94,81294.89,0.0,0.32873,0.00014,25.48616]
[1778076520088,36.94,81299.71,0.0,0.3294,0.00014,25.50852]
[1778076521971,36.94,81299.62,0.0,0.32939,0.00014,25.50819]
[1778076522065,36.94,81301.89,0.0,0.32971,0.00014,25.51888]
[1778076524034,36.94,81301.89,0.0,0.32972,0.00014,25.51898]
[1778076524091,36.94,81302.9,0.0,0.32986,0.00014,25.52375]
[1778076526287,36.95,81301.99,0.0,0.32973,0.00014,25.51958]
[1778076527759,36.94,81309.24,0.0,0.33074,0.00014,25.55301]
[1778076528304,36.95,81314.1,0.0,0.33142,0.00014,25.57554]
[1778076528968,36.95,81314.1,0.0,0.33142,0.00014,25.57554]
[1778076529077,36.95,81314.34,0.0,0.33146,0.00014,25.57677]
[1778076530100,36.95,81323.79,0.0,0.33278,0.00014,25.62016]
[1778076530637,36.95,81323.79,0.0,0.33278,0.00014,25.62016]
[1778076530851,36.95,81323.79,0.0,0.33278,0.00014,25.62016]
[1778076531089,36.95,81323.79,0.0,0.33278,0.00014,25.62016]
[1778076532149,36.95,81324.36,0.0,0.33287,0.00014,25.62293]
[1778076532192,36.95,81324.36,0.0,0.33287,0.00014,25.62293]
[1778076532785,36.95,81324.36,0.0,0.33287,0.00014,25.62293]
[1778076532819,36.95,81324.36,0.0,0.33287,0.00014,25.62293]
[1778076533126,36.95,81324.36,0.0,0.33287,0.00014,25.62293]
[1778076533151,36.95,81341.66,0.0,0.33528,0.00014,25.7015]
[1778076533994,36.95,81341.52,0.0,0.33526,0.00014,25.70087]
[1778076534762,36.95,81341.52,0.0,0.33526,0.00014,25.70087]
[1778076534768,36.95,81341.52,0.0,0.33526,0.00014,25.70087]
[1778076534790,36.95,81341.52,0.0,0.33526,0.00014,25.70087]
[1778076535105,36.95,81337.07,0.0,0.33464,0.00014,25.68077]
[1778076535849,36.95,81337.07,0.0,0.33464,0.00014,25.68077]
[1778076535857,36.95,81337.07,0.0,0.33464,0.00014,25.68077]
[1778076536115,36.95,81333.48,0.0,0.33414,0.00014,25.6645]
[1778076536781,36.95,81333.48,0.0,0.33414,0.00014,25.6645]
[1778076537112,36.95,81341.33,0.0,0.33524,0.00014,25.70004]
[1778076538898,36.95,81347.1,0.0,0.33605,0.00014,25.72606]
[1778076538913,36.95,81347.1,0.0,0.33605,0.00014,25.72606]
[1778076539073,36.95,81347.87,0.0,0.33615,0.00014,25.72953]
[1778076540146,36.95,81357.02,0.0,0.33744,0.00014,25.77049]
[1778076540365,36.95,81357.02,0.0,0.33744,0.00014,25.77049]
[1778076541063,36.95,81367.08,0.0,0.33885,0.00014,25.81523]
[1778076541717,36.95,81367.08,0.0,0.33885,0.00014,25.81523]
[1778076541778,36.95,81367.08,0.0,0.33885,0.00014,25.81523]
[1778076542051,36.95,81367.08,0.0,0.33885,0.00014,25.81519]
[1778076543276,36.95,81368.52,0.0,0.33905,0.00014,25.8215]
[1778076544066,36.95,81361.82,0.0,0.3381,0.00014,25.79167]
[1778076546772,36.95,81360.62,0.0,0.33793,0.00014,25.78621]
[1778076546937,36.95,81360.62,0.0,0.33793,0.00014,25.78621]
[1778076546944,36.95,81360.62,0.0,0.33793,0.00014,25.78621]
[1778076546995,36.95,81360.62,0.0,0.33793,0.00014,25.78621]
[1778076547025,36.95,81360.62,0.0,0.33793,0.00014,25.78621]
[1778076547095,36.95,81363.83,0.0,0.33838,0.00014,25.80044]
[1778076547824,36.95,81363.83,0.0,0.33838,0.00014,25.80044]
[1778076547871,36.95,81363.83,0.0,0.33838,0.00014,25.80044]
[1778076547933,36.95,81363.83,0.0,0.33838,0.00014,25.80044]
[1778076548146,36.95,81363.83,0.0,0.33838,0.00014,25.80044]
[1778076548099,36.95,81393.38,0.0,0.34253,0.00014,25.93035]
[1778076548251,36.95,81393.38,0.0,0.34253,0.00014,25.93035]
[1778076548501,36.95,81393.38,0.0,0.34253,0.00014,25.93035]
[1778076549105,36.95,81392.96,0.0,0.34247,0.00014,25.92842]
[1778076550144,36.95,81392.96,0.0,0.34247,0.00014,25.92842]
[1778076550129,36.94,81396.03,0.0,0.3429,0.00014,25.94163]
[1778076550167,36.94,81396.03,0.0,0.3429,0.00014,25.94163]
[1778076551131,36.94,81396.03,0.0,0.34289,0.00014,25.9415]
[1778076552598,36.94,81392.45,0.0,0.34238,0.00014,25.92578]
[1778076553143,36.94,81386.56,0.0,0.34155,0.00014,25.89991]
[1778076554286,36.94,81391.43,0.0,0.34223,0.00014,25.92104]
[1778076554295,36.94,81391.43,0.0,0.34223,0.00014,25.92104]
[1778076555084,36.94,81391.43,0.0,0.34223,0.00014,25.92104]
[1778076555157,36.94,81391.58,0.0,0.34224,0.00014,25.92154]
[1778076556306,36.94,81395.9,0.0,0.34285,0.00014,25.9403]
[1778076556317,36.94,81395.9,0.0,0.34285,0.00014,25.9403]
[1778076556333,36.94,81395.9,0.0,0.34285,0.00014,25.9403]
[1778076557186,36.94,81403.52,0.0,0.34393,0.00014,25.97335]
[1778076557207,36.94,81403.52,0.0,0.34393,0.00014,25.97335]
[1778076557262,36.94,81403.52,0.0,0.34393,0.00014,25.97335]
[1778076558336,36.94,81405.5,0.0,0.34421,0.00014,25.9819]
[1778076559193,36.94,81405.16,0.0,0.34416,0.00014,25.98043]
[1778076559575,36.94,81405.16,0.0,0.34416,0.00014,25.98043]
[1778076560295,36.94,81406.91,0.0,0.34441,0.00014,25.98798]
[1778076560548,36.94,81406.91,0.0,0.34441,0.00014,25.98798]
[1778076560552,36.94,81406.91,0.0,0.34441,0.00014,25.98798]
[1778076561190,36.94,81408.17,0.0,0.34458,0.00014,25.9934]
[1778076563177,36.94,81404.83,0.0,0.34411,0.00014,25.97898]
[1778076563469,36.94,81402.27,0.0,0.34375,0.00014,25.96794]
[1778076564459,36.94,81402.27,0.0,0.34375,0.00014,25.96794]
[1778076564463,36.94,81402.27,0.0,0.34375,0.00014,25.96794]
[1778076569334,36.94,81410.18,0.0,0.34487,0.00014,26.00202]
[1778076569520,36.94,81410.18,0.0,0.34487,0.00014,26.00202]
[1778076569934,36.94,81410.18,0.0,0.34487,0.00014,26.00202]
[1778076570026,36.94,81408.13,0.0,0.34458,0.00014,25.99318]
[1778076570623,36.94,81408.13,0.0,0.34458,0.00014,25.99318]
[1778076571797,36.94,81402.76,0.0,0.34382,0.00014,25.97]
[1778076571840,36.94,81400.33,0.0,0.34345,0.00014,25.95555]
[1778076574201,36.94,81408.89,0.0,0.34466,0.00014,25.99255]
[1778076574750,36.94,81408.89,0.0,0.34466,0.00014,25.99255]
[1778076574931,36.94,81408.89,0.0,0.34466,0.00014,25.99255]
[1778076575137,36.94,81410.74,0.0,0.34492,0.00014,26.0005]
[1778076575306,36.94,81410.74,0.0,0.34492,0.00014,26.0005]
[1778076575629,36.94,81410.74,0.0,0.34492,0.00014,26.0005]
[1778076575696,36.94,81410.74,0.0,0.34492,0.00014,26.0005]
[1778076575801,36.94,81410.74,0.0,0.34492,0.00014,26.0005]
[1778076575852,36.94,81410.74,0.0,0.34492,0.00014,26.0005]
[1778076576112,36.94,81381.74,0.0,0.34083,0.00014,25.87449]
[1778076576572,36.94,81381.74,0.0,0.34083,0.00014,25.87449]
[1778076576775,36.94,81381.74,0.0,0.34083,0.00014,25.87449]
[1778076577204,36.94,81381.74,0.0,0.34083,0.00014,25.87449]
[1778076577213,36.94,81362.57,0.0,0.33814,0.00014,25.78968]
[1778076577452,36.94,81362.57,0.0,0.33814,0.00014,25.78968]
[1778076577495,36.94,81362.57,0.0,0.33814,0.00014,25.78968]
[1778076577720,36.94,81362.57,0.0,0.33814,0.00014,25.78968]
[1778076577829,36.94,81362.57,0.0,0.33814,0.00014,25.78968]
[1778076578046,36.94,81362.57,0.0,0.33814,0.00014,25.78968]
[1778076578070,36.94,81362.57,0.0,0.33814,0.00014,25.78968]
[1778076578112,36.94,81362.57,0.0,0.33814,0.00014,25.78968]
[1778076578175,36.94,81362.57,0.0,0.33814,0.00014,25.78968]
[1778076578216,36.94,81366.43,0.0,0.33868,0.00014,25.80678]
[1778076578903,36.94,81375.41,0.0,0.33994,0.00014,25.84652]
[1778076579311,36.94,81375.41,0.0,0.33994,0.00014,25.84652]
[1778076579318,36.94,81375.41,0.0,0.33994,0.00014,25.84652]
[1778076579324,36.94,81375.41,0.0,0.33994,0.00014,25.84652]
[1778076579480,36.94,81375.41,0.0,0.33994,0.00014,25.84652]
[1778076580213,36.94,81388.5,0.0,0.34178,0.00014,25.90384]
[1778076581361,36.94,81388.5,0.0,0.34178,0.00014,25.90384]
[1778076581489,36.94,81388.5,0.0,0.34178,0.00014,25.90384]
[1778076581612,36.94,81388.5,0.0,0.34178,0.00014,25.90384]
[1778076581754,36.94,81388.5,0.0,0.34178,0.00014,25.90384]
[1778076582028,36.93,81393.04,0.0,0.34241,0.00014,25.92338]
[1778076582466,36.93,81393.04,0.0,0.34241,0.00014,25.92338]
[1778076583194,36.93,81403.43,0.0,0.34387,0.00014,25.96844]
[1778076583365,36.93,81403.43,0.0,0.34387,0.00014,25.96844]
[1778076583371,36.93,81403.43,0.0,0.34387,0.00014,25.96844]
[1778076584139,36.93,81408.35,0.0,0.34457,0.00014,25.98969]
[1778076584998,36.93,81408.35,0.0,0.34457,0.00014,25.98969]
[1778076585123,36.93,81408.35,0.0,0.34457,0.00014,25.98969]
[1778076586675,36.93,81414.77,0.0,0.34547,0.00014,26.01729]
[1778076587128,36.93,81414.77,0.0,0.34547,0.00014,26.01729]
[1778076589824,36.93,81418.04,0.0,0.34594,0.00014,26.03126]
[1778076590153,36.93,81423.81,0.0,0.34675,0.00014,26.05585]
[1778076591898,36.93,81425.09,0.0,0.34693,0.00014,26.06129]
[1778076591901,36.93,81425.09,0.0,0.34693,0.00014,26.06129]
[1778076591998,36.93,81427.21,0.0,0.34723,0.00014,26.0703]
[1778076594486,36.93,81425.11,0.0,0.34693,0.00014,26.06134]
[1778076594521,36.93,81425.11,0.0,0.34693,0.00014,26.06134]
[1778076594736,36.93,81425.11,0.0,0.34693,0.00014,26.06134]
[1778076595238,36.93,81429.39,0.0,0.34754,0.00014,26.07951]
[1778076595585,36.93,81429.39,0.0,0.34754,0.00014,26.07951]
[1778076595612,36.93,81429.39,0.0,0.34754,0.00014,26.07951]
[1778076595883,36.93,81429.39,0.0,0.34754,0.00014,26.07951]
[1778076595902,36.93,81436.52,0.0,0.34855,0.00014,26.10967]
[1778076596497,36.93,81436.52,0.0,0.34855,0.00014,26.10967]
[1778076596502,36.93,81436.52,0.0,0.34855,0.00014,26.10967]
[1778076597193,36.93,81443.11,0.0,0.34949,0.00014,26.13762]
[1778076598286,36.93,81446.58,0.0,0.34999,0.00014,26.15225]
[1778076598291,36.93,81446.58,0.0,0.34999,0.00014,26.15225]
[1778076599997,36.93,81446.58,0.0,0.34999,0.00014,26.15225]
[1778076600699,36.94,81446.67,0.0,0.35001,0.00014,26.15275]
[1778076600866,36.94,81446.67,0.0,0.35001,0.00014,26.15275]
[1778076600938,36.94,81445.93,0.0,0.3499,0.00014,26.14965]
[1778076601693,36.94,81445.93,0.0,0.3499,0.00014,26.14965]
[1778076601940,36.94,81445.93,0.0,0.3499,0.00014,26.14965]
[1778076601974,36.94,81441.47,0.0,0.34927,0.00014,26.131]
[1778076602609,36.94,81441.47,0.0,0.34927,0.00014,26.131]
[1778076603188,36.94,81441.47,0.0,0.34927,0.00014,26.131]
[1778076603227,36.93,81433.56,0.0,0.34814,0.00014,26.09744]
[1778076604457,36.93,81429.91,0.0,0.34762,0.00014,26.08199]
[1778076605083,36.93,81430.99,0.0,0.34777,0.00014,26.08641]
[1778076605545,36.93,81430.99,0.0,0.34777,0.00014,26.08641]
[1778076605938,36.93,81430.99,0.0,0.34777,0.00014,26.08641]
[1778076606089,36.93,81431.62,0.0,0.34786,0.00014,26.08908]
[1778076606771,36.93,81431.62,0.0,0.34786,0.00014,26.08908]
[1778076606795,36.93,81431.62,0.0,0.34786,0.00014,26.08908]
[1778076607078,36.93,81419.23,0.0,0.3461,0.00014,26.03623]
[1778076607364,36.93,81419.23,0.0,0.3461,0.00014,26.03623]
[1778076607397,36.93,81419.23,0.0,0.3461,0.00014,26.03623]
[1778076607749,36.93,81419.23,0.0,0.3461,0.00014,26.03623]
[1778076607755,36.93,81419.23,0.0,0.3461,0.00014,26.03623]
[1778076607789,36.93,81419.23,0.0,0.3461,0.00014,26.03623]
[1778076607885,36.93,81419.23,0.0,0.3461,0.00014,26.03623]
[1778076608039,36.93,81413.12,0.0,0.34524,0.00014,26.01003]
[1778076608633,36.93,81413.12,0.0,0.34524,0.00014,26.01003]
[1778076608653,36.93,81413.12,0.0,0.34524,0.00014,26.01003]
[1778076608667,36.93,81413.12,0.0,0.34524,0.00014,26.01003]
[1778076608703,36.93,81413.12,0.0,0.34524,0.00014,26.01003]
[1778076609203,36.93,81411.37,0.0,0.34499,0.00014,26.00251]
[1778076609337,36.93,81411.37,0.0,0.34499,0.00014,26.00251]
[1778076609434,36.93,81411.37,0.0,0.34499,0.00014,26.00251]
[1778076609868,36.93,81402.91,0.0,0.34378,0.00014,25.96575]
[1778076612125,36.93,81402.91,0.0,0.34378,0.00014,25.96575]
[1778076612209,36.93,81399.81,0.0,0.34334,0.00014,25.95215]
[1778076612965,36.93,81399.81,0.0,0.34334,0.00014,25.95215]
[1778076613047,36.93,81399.9,0.0,0.34335,0.00014,25.95237]
[1778076614786,36.93,81398.21,0.0,0.3431,0.00014,25.94488]
[1778076614853,36.93,81398.21,0.0,0.3431,0.00014,25.94488]
[1778076614897,36.93,81398.21,0.0,0.3431,0.00014,25.94488]
[1778076619058,36.92,81401.65,0.0,0.34357,0.00014,25.95922]
[1778076619692,36.92,81399.25,0.0,0.34322,0.00014,25.94867]
[1778076620302,36.92,81398.32,0.0,0.34309,0.00014,25.94446]
[1778076620400,36.92,81398.32,0.0,0.34309,0.00014,25.94446]
[1778076620500,36.92,81398.32,0.0,0.34309,0.00014,25.94446]
[1778076620641,36.92,81398.17,0.0,0.34306,0.00014,25.94365]
[1778076621709,36.92,81384.12,0.0,0.34107,0.00014,25.88216]
[1778076624585,36.91,81385.63,0.0,0.34128,0.00014,25.88853]
[1778076624847,36.91,81390.31,0.0,0.34193,0.00014,25.90891]
[1778076626191,36.91,81390.31,0.0,0.34193,0.00014,25.90891]
[1778076626292,36.91,81390.02,0.0,0.34189,0.00014,25.90752]
[1778076626425,36.91,81390.02,0.0,0.34189,0.00014,25.90752]
[1778076627044,36.91,81390.02,0.0,0.34189,0.00014,25.90752]
[1778076627161,36.91,81396.4,0.0,0.34278,0.00014,25.93521]
[1778076627863,36.91,81396.4,0.0,0.34278,0.00014,25.93521]
[1778076628197,36.91,81396.4,0.0,0.34278,0.00014,25.93521]
[1778076629514,36.91,81399.18,0.0,0.34317,0.00014,25.94701]
[1778076629858,36.91,81393.98,0.0,0.34243,0.00014,25.92422]
[1778076635199,36.9,81390.42,0.0,0.34188,0.00014,25.90424]
[1778076636649,36.9,81389.75,0.0,0.34178,0.00014,25.90094]
[1778076636856,36.9,81389.75,0.0,0.34178,0.00014,25.90094]
[1778076636972,36.9,81389.75,0.0,0.34178,0.00014,25.90094]
[1778076637009,36.9,81389.75,0.0,0.34178,0.00014,25.90094]
[1778076637132,36.9,81389.45,0.0,0.34173,0.00014,25.89963]
[1778076639110,36.9,81380.42,0.0,0.34045,0.00014,25.85964]
[1778076643310,36.89,81384.99,0.0,0.34108,0.00014,25.87932]
[1778076643912,36.89,81385.76,0.0,0.34118,0.00014,25.88258]
[1778076648278,36.89,81386.44,0.0,0.34127,0.00014,25.88522]
[1778076650335,36.89,81395.06,0.0,0.34247,0.00014,25.92262]
[1778076650394,36.89,81395.06,0.0,0.34247,0.00014,25.92262]
[1778076651480,36.89,81388.48,0.0,0.34154,0.00014,25.89372]
[1778076651525,36.89,81388.48,0.0,0.34154,0.00014,25.89372]
[1778076651718,36.89,81388.48,0.0,0.34154,0.00014,25.89372]
[1778076651864,36.89,81388.48,0.0,0.34153,0.00014,25.8936]
[1778076654151,36.88,81376.5,0.0,0.33984,0.00014,25.84067]
[1778076654878,36.88,81376.5,0.0,0.33984,0.00014,25.84067]
[1778076654927,36.88,81376.5,0.0,0.33984,0.00014,25.84067]
[1778076654949,36.88,81376.5,0.0,0.33984,0.00014,25.84067]
[1778076655087,36.88,81376.5,0.0,0.33984,0.00014,25.84067]
[1778076655182,36.88,81373.54,0.0,0.33942,0.00014,25.82749]
[1778076655935,36.88,81360.38,0.0,0.33757,0.00014,25.76887]
[1778076658804,36.88,81362.09,0.0,0.3378,0.00014,25.77644]
[1778076658909,36.88,81362.09,0.0,0.3378,0.00014,25.77644]
[1778076659454,36.88,81369.19,0.0,0.3388,0.00014,25.808]
[1778076659890,36.88,81369.19,0.0,0.3388,0.00014,25.808]
[1778076659921,36.88,81369.19,0.0,0.3388,0.00014,25.80794]
[1778076661470,36.88,81369.99,0.0,0.33891,0.00014,25.81143]
[1778076662200,36.88,81369.99,0.0,0.33891,0.00014,25.81143]
[1778076662223,36.88,81369.99,0.0,0.33891,0.00014,25.81143]
[1778076662284,36.88,81369.57,0.0,0.33885,0.00014,25.8095]
[1778076662700,36.88,81369.57,0.0,0.33885,0.00014,25.8095]
[1778076662757,36.88,81369.57,0.0,0.33885,0.00014,25.8095]
[1778076663129,36.88,81369.57,0.0,0.33885,0.00014,25.8095]
[1778076663217,36.88,81360.0,0.0,0.3375,0.00014,25.7668]
[1778076663501,36.88,81360.0,0.0,0.3375,0.00014,25.7668]
[1778076663805,36.88,81360.0,0.0,0.3375,0.00014,25.7668]
[1778076664278,36.88,81354.85,0.0,0.33678,0.00014,25.74372]
[1778076664904,36.88,81354.85,0.0,0.33678,0.00014,25.74372]
[1778076665512,36.88,81351.3,0.0,0.33628,0.00014,25.72777]
[1778076666011,36.88,81351.3,0.0,0.33628,0.00014,25.72777]
[1778076666187,36.88,81351.3,0.0,0.33628,0.00014,25.72777]
[1778076666230,36.88,81351.3,0.0,0.33628,0.00014,25.72777]
[1778076666206,36.88,81354.95,0.0,0.33679,0.00014,25.74418]
[1778076667239,36.88,81346.21,0.0,0.33556,0.00014,25.70485]
[1778076667527,36.88,81346.21,0.0,0.33556,0.00014,25.70485]
[1778076668133,36.88,81346.21,0.0,0.33556,0.00014,25.70485]
[1778076668165,36.88,81346.21,0.0,0.33556,0.00014,25.70485]
[1778076668206,36.88,81349.36,0.0,0.33601,0.00014,25.71909]
[1778076668673,36.88,81349.36,0.0,0.33601,0.00014,25.71909]
[1778076668706,36.88,81349.36,0.0,0.33601,0.00014,25.71909]
[1778076668928,36.88,81349.36,0.0,0.33601,0.00014,25.71909]
[1778076668943,36.88,81349.36,0.0,0.33601,0.00014,25.71909]
[1778076668999,36.88,81343.05,0.0,0.33512,0.00014,25.69063]
[1778076669416,36.88,81343.05,0.0,0.33512,0.00014,25.69063]
[1778076669438,36.88,81343.05,0.0,0.33512,0.00014,25.69063]
[1778076671297,36.88,81342.7,0.0,0.33507,0.00014,25.68905]
[1778076671305,36.88,81342.7,0.0,0.33507,0.00014,25.68905]
[1778076670997,36.88,81328.22,0.0,0.33305,0.00014,25.62321]
[1778076671811,36.88,81328.22,0.0,0.33305,0.00014,25.62321]
[1778076672007,36.88,81323.58,0.0,0.3324,0.00014,25.60202]
[1778076675042,36.88,81314.48,0.0,0.33114,0.00014,25.56039]
[1778076679408,36.88,81318.13,0.0,0.33165,0.00014,25.57741]
[1778076679517,36.88,81318.13,0.0,0.33165,0.00014,25.57741]
[1778076679678,36.88,81318.13,0.0,0.33165,0.00014,25.57741]
[1778076680255,36.88,81329.09,0.0,0.33319,0.00014,25.62775]
[1778076681245,36.88,81338.18,0.0,0.33446,0.00014,25.6692]
[1778076681689,36.88,81338.18,0.0,0.33446,0.00014,25.6692]
[1778076686708,36.89,81333.57,0.0,0.33383,0.00014,25.6486]
[1778076687526,36.89,81332.29,0.0,0.33365,0.00014,25.64284]
[1778076688079,36.89,81332.29,0.0,0.33365,0.00014,25.64284]
[1778076691318,36.89,81331.2,0.0,0.33351,0.00014,25.6381]
[1778076691395,36.89,81331.2,0.0,0.33349,0.00014,25.63429]
[1778076691512,36.89,81331.2,0.0,0.33349,0.00014,25.63429]
[1778076692344,36.89,81328.57,0.0,0.33312,0.00014,25.62225]
[1778076693577,36.89,81328.4,0.0,0.33309,0.00014,25.62145]
[1778076693887,36.89,81328.4,0.0,0.33309,0.00014,25.62145]
[1778076694002,36.89,81328.4,0.0,0.33309,0.00014,25.62145]
[1778076694191,36.89,81328.4,0.0,0.33309,0.00014,25.62145]
[1778076694222,36.89,81328.4,0.0,0.33309,0.00014,25.62145]
[1778076694273,36.89,81328.4,0.0,0.33309,0.00014,25.62145]
[1778076694311,36.89,81306.17,0.0,0.32999,0.00014,25.51921]
[1778076694440,36.89,81306.17,0.0,0.32999,0.00014,25.51921]
[1778076694519,36.89,81306.17,0.0,0.32999,0.00014,25.51921]
[1778076695349,36.89,81306.17,0.0,0.32999,0.00014,25.51921]
[1778076695829,36.89,81306.17,0.0,0.33,0.00014,25.51938]
[1778076696232,36.89,81296.73,0.0,0.32868,0.00014,25.47551]
[1778076697818,36.89,81296.73,0.0,0.32868,0.00014,25.47549]
[1778076697828,36.89,81296.73,0.0,0.32868,0.00014,25.47549]
[1778076697834,36.89,81296.73,0.0,0.32868,0.00014,25.47549]
[1778076697856,36.89,81296.73,0.0,0.32868,0.00014,25.47549]
[1778076698166,36.89,81296.73,0.0,0.32868,0.00014,25.47549]
[1778076698252,36.89,81292.66,0.0,0.32812,0.00014,25.45649]
[1778076699909,36.89,81292.66,0.0,0.32812,0.00014,25.45649]
[1778076700312,36.89,81293.31,0.0,0.32821,0.00014,25.45952]
[1778076701811,36.89,81293.31,0.0,0.32821,0.00014,25.45952]
[1778076702270,36.89,81289.57,0.0,0.32769,0.00014,25.44203]
[1778076703636,36.89,81285.33,0.0,0.3271,0.00014,25.42217]
[1778076703939,36.89,81285.33,0.0,0.3271,0.00014,25.42217]
[1778076704221,36.89,81285.33,0.0,0.3271,0.00014,25.42217]
[1778076704742,36.89,81286.01,0.0,0.32719,0.00014,25.42539]
[1778076705242,36.89,81286.01,0.0,0.32719,0.00014,25.42541]
[1778076705479,36.89,81286.01,0.0,0.32719,0.00014,25.42541]
[1778076706305,36.89,81297.44,0.0,0.32878,0.00014,25.47885]
[1778076711622,36.89,81303.18,0.0,0.32958,0.00014,25.50538]
[1778076715241,36.89,81300.99,0.0,0.32927,0.00014,25.49511]
[1778076715563,36.89,81304.84,0.0,0.3298,0.00014,25.51295]
[1778076716319,36.89,81304.84,0.0,0.3298,0.00014,25.51291]
[1778076720332,36.89,81311.92,0.0,0.33078,0.00014,25.54548]
[1778076721142,36.89,81311.52,0.0,0.33073,0.00014,25.54356]
[1778076721151,36.89,81311.52,0.0,0.33073,0.00014,25.54356]
[1778076721355,36.89,81311.52,0.0,0.33072,0.00014,25.54349]
[1778076722098,36.89,81311.52,0.0,0.33072,0.00014,25.54349]
[1778076722128,36.89,81311.52,0.0,0.33072,0.00014,25.54349]
[1778076722362,36.89,81318.53,0.0,0.3317,0.00014,25.57569]
[1778076723418,36.88,81314.93,0.0,0.33119,0.00014,25.55904]
[1778076724377,36.88,81310.0,0.0,0.3305,0.00014,25.53622]
[1778076725126,36.88,81310.0,0.0,0.3305,0.00014,25.53622]
[1778076725383,36.88,81307.93,0.0,0.33021,0.00014,25.52658]
[1778076725576,36.88,81307.93,0.0,0.33021,0.00014,25.52658]
[1778076726368,36.88,81305.74,0.0,0.32991,0.00014,25.51637]
[1778076727551,36.88,81312.34,0.0,0.33082,0.00014,25.54682]
[1778076728070,36.88,81312.34,0.0,0.33082,0.00014,25.54682]
[1778076728473,36.88,81312.14,0.0,0.33079,0.00014,25.54581]
[1778076728516,36.88,81312.14,0.0,0.33079,0.00014,25.54581]
[1778076728560,36.88,81312.14,0.0,0.33079,0.00014,25.54581]
[1778076728596,36.88,81312.14,0.0,0.33079,0.00014,25.54581]
[1778076728731,36.88,81312.14,0.0,0.33079,0.00014,25.54581]
[1778076729192,36.88,81311.54,0.0,0.33071,0.00014,25.54304]
[1778076729927,36.88,81311.54,0.0,0.33071,0.00014,25.54304]
[1778076730085,36.88,81311.54,0.0,0.33071,0.00014,25.54304]
[1778076730338,36.88,81293.5,0.0,0.32819,0.00014,25.45913]
[1778076731673,36.88,81289.71,0.0,0.32767,0.00014,25.4414]
[1778076731719,36.88,81289.71,0.0,0.32767,0.00014,25.4414]
[1778076731818,36.88,81289.71,0.0,0.32767,0.00014,25.4414]
[1778076732281,36.88,81289.71,0.0,0.32767,0.00014,25.4414]
[1778076732357,36.88,81289.76,0.0,0.32767,0.00014,25.44163]
[1778076735405,36.88,81288.52,0.0,0.3275,0.00014,25.43582]
[1778076736322,36.88,81296.03,0.0,0.32854,0.00014,25.4709]
[1778076739300,36.88,81306.13,0.0,0.32994,0.00014,25.51771]
[1778076740025,36.88,81306.13,0.0,0.32994,0.00014,25.51771]
[1778076740343,36.88,81309.55,0.0,0.33042,0.00014,25.53355]
[1778076742925,36.88,81315.9,0.0,0.33131,0.00014,25.56302]
[1778076743057,36.88,81315.9,0.0,0.33131,0.00014,25.56302]
[1778076744004,36.88,81315.07,0.0,0.3312,0.00014,25.5592]
[1778076744342,36.88,81316.13,0.0,0.33135,0.00014,25.5643]
[1778076745573,36.88,81316.13,0.0,0.33135,0.00014,25.5643]
[1778076745902,36.88,81316.13,0.0,0.33135,0.00014,25.5643]
[1778076745909,36.88,81316.13,0.0,0.33135,0.00014,25.5643]
[1778076746006,36.88,81316.13,0.0,0.33135,0.00014,25.5643]
[1778076746045,36.88,81316.13,0.0,0.33135,0.00014,25.5643]
[1778076746144,36.88,81316.13,0.0,0.33135,0.00014,25.5643]
[1778076746194,36.88,81327.66,0.0,0.33296,0.00014,25.61726]
[1778076748253,36.88,81342.15,0.0,0.335,0.00014,25.68325]
[1778076750448,36.88,81344.87,0.0,0.33538,0.00014,25.69557]
[1778076750448,36.88,81344.87,0.0,0.33538,0.00014,25.69557]
[1778076750714,36.88,81346.16,0.0,0.33556,0.00014,25.7014]
[1778076751654,36.88,81346.16,0.0,0.33556,0.00014,25.7014]
[1778076752086,36.88,81346.16,0.0,0.33556,0.00014,25.7014]
[1778076752141,36.88,81346.88,0.0,0.33564,0.00014,25.70077]
[1778076753601,36.88,81337.47,0.0,0.33432,0.00014,25.65823]
[1778076758637,36.89,81342.14,0.0,0.33498,0.00014,25.67956]
[1778076759631,36.89,81342.14,0.0,0.33498,0.00014,25.67956]
[1778076760425,36.89,81346.92,0.0,0.33565,0.00014,25.70119]
[1778076762056,36.89,81357.69,0.0,0.33716,0.00014,25.74959]
[1778076764978,36.89,81359.11,0.0,0.33736,0.00014,25.75588]
[1778076765017,36.89,81359.11,0.0,0.33736,0.00014,25.75588]
[1778076765339,36.89,81360.64,0.0,0.33758,0.00014,25.76269]
[1778076766270,36.89,81360.64,0.0,0.33758,0.00014,25.76269]
[1778076766310,36.89,81360.64,0.0,0.33758,0.00014,25.76269]
[1778076766381,36.89,81360.64,0.0,0.33758,0.00014,25.76269]
[1778076766411,36.89,81360.64,0.0,0.33758,0.00014,25.76269]
[1778076766353,36.89,81366.43,0.0,0.33839,0.00014,25.78848]
[1778076767155,36.89,81366.43,0.0,0.33839,0.00014,25.78848]
[1778076767196,36.89,81366.43,0.0,0.33839,0.00014,25.78848]
[1778076767235,36.89,81366.43,0.0,0.33839,0.00014,25.78848]
[1778076767398,36.89,81366.43,0.0,0.33839,0.00014,25.78848]
[1778076768429,36.88,81347.49,0.0,0.33572,0.00014,25.70354]
[1778076768755,36.88,81347.49,0.0,0.33572,0.00014,25.70354]
[1778076769035,36.88,81344.77,0.0,0.33534,0.00014,25.69125]
[1778076769712,36.88,81344.77,0.0,0.33534,0.00014,25.69125]
[1778076770137,36.88,81346.38,0.0,0.33557,0.00014,25.69852]
[1778076770865,36.88,81346.38,0.0,0.33557,0.00014,25.69852]
[1778076770924,36.88,81346.38,0.0,0.33557,0.00014,25.69852]
[1778076771038,36.88,81346.38,0.0,0.33557,0.00014,25.69852]
[1778076771153,36.88,81346.38,0.0,0.33557,0.00014,25.69852]
[1778076771308,36.88,81346.38,0.0,0.33557,0.00014,25.69852]
[1778076771352,36.88,81346.38,0.0,0.33557,0.00014,25.69852]
[1778076771413,36.88,81346.38,0.0,0.33557,0.00014,25.69852]
[1778076771411,36.88,81342.18,0.0,0.33498,0.00014,25.67956]
[1778076771983,36.88,81342.18,0.0,0.33498,0.00014,25.67956]
[1778076772038,36.88,81342.18,0.0,0.33498,0.00014,25.67956]
[1778076772424,36.88,81352.67,0.0,0.33645,0.00014,25.72688]
[1778076772450,36.88,81352.67,0.0,0.33645,0.00014,25.72688]
[1778076772954,36.88,81352.67,0.0,0.33645,0.00014,25.72688]
[1778076773017,36.88,81352.67,0.0,0.33645,0.00014,25.72688]
[1778076773274,36.88,81352.67,0.0,0.33645,0.00014,25.72688]
[1778076773338,36.88,81352.67,0.0,0.33645,0.00014,25.72688]
[1778076773398,36.88,81360.67,0.0,0.33758,0.00014,25.76275]
[1778076773678,36.88,81360.67,0.0,0.33758,0.00014,25.76275]
[1778076774320,36.88,81360.67,0.0,0.33758,0.00014,25.76275]
[1778076774374,36.88,81365.93,0.0,0.33832,0.00014,25.7862]
[1778076775983,36.88,81366.97,0.0,0.33846,0.00014,25.79079]
[1778076776355,36.88,81372.48,0.0,0.33923,0.00014,25.8152]
[1778076776838,36.88,81372.48,0.0,0.33923,0.00014,25.8152]
[1778076777421,36.88,81378.17,0.0,0.34003,0.00014,25.84032]
[1778076780420,36.88,81378.41,0.0,0.34006,0.00014,25.8411]
[1778076780737,36.88,81378.41,0.0,0.34006,0.00014,25.8411]
[1778076781273,36.88,81376.22,0.0,0.33975,0.00014,25.83132]
[1778076781615,36.88,81376.22,0.0,0.33975,0.00014,25.83132]
[1778076781961,36.88,81376.22,0.0,0.33975,0.00014,25.83132]
[1778076782055,36.88,81366.51,0.0,0.33838,0.00014,25.78816]
[1778076782918,36.88,81366.51,0.0,0.33838,0.00014,25.78816]
[1778076783821,36.88,81360.41,0.0,0.33752,0.00014,25.76086]
[1778076783911,36.88,81360.41,0.0,0.33752,0.00014,25.76086]
[1778076783948,36.88,81360.41,0.0,0.33752,0.00014,25.76086]
[1778076784103,36.88,81357.04,0.0,0.33704,0.00014,25.74573]
[1778076786131,36.88,81346.41,0.0,0.33555,0.00014,25.69789]
[1778076788143,36.88,81349.02,0.0,0.33591,0.00014,25.70968]
[1778076788361,36.88,81353.25,0.0,0.33651,0.00014,25.72874]
[1778076789614,36.88,81353.36,0.0,0.33652,0.00014,25.72925]
[1778076790447,36.88,81354.6,0.0,0.3367,0.00014,25.73483]
[1778076794435,36.88,81364.43,0.0,0.33808,0.00014,25.77882]
[1778076794772,36.88,81364.43,0.0,0.33808,0.00014,25.77882]
[1778076794782,36.88,81364.43,0.0,0.33808,0.00014,25.77882]
[1778076794816,36.88,81364.43,0.0,0.33808,0.00014,25.77882]
[1778076795354,36.88,81369.59,0.0,0.33881,0.00014,25.80177]
[1778076796073,36.88,81369.59,0.0,0.33881,0.00014,25.80177]
[1778076796384,36.88,81379.35,0.0,0.34018,0.00014,25.84494]
[1778076798443,36.88,81384.58,0.0,0.34091,0.00014,25.86783]
[1778076803457,36.87,81389.64,0.0,0.34161,0.00014,25.88961]
[1778076808465,36.87,81386.27,0.0,0.34111,0.00014,25.87423]
[1778076809847,36.87,81385.36,0.0,0.34098,0.00014,25.87001]
[1778076809859,36.87,81385.36,0.0,0.34098,0.00014,25.87001]
[1778076814678,36.86,81384.69,0.0,0.34085,0.00014,25.86266]
[1778076815287,36.86,81384.69,0.0,0.34085,0.00014,25.86266]
[1778076817313,36.86,81385.27,0.0,0.34092,0.00014,25.865]
[1778076819319,36.86,81386.01,0.0,0.34102,0.00014,25.86803]
[1778076819342,36.86,81391.25,0.0,0.34175,0.00014,25.89093]
[1778076819676,36.86,81391.25,0.0,0.34175,0.00014,25.89093]
[1778076820183,36.86,81391.25,0.0,0.34175,0.00014,25.89093]
[1778076820192,36.86,81391.25,0.0,0.34175,0.00014,25.89093]
[1778076820390,36.86,81391.25,0.0,0.34175,0.00014,25.89093]
[1778076821347,36.86,81390.97,0.0,0.34171,0.00014,25.8896]
[1778076824640,36.86,81383.34,0.0,0.34062,0.00014,25.85567]
[1778076825400,36.86,81383.34,0.0,0.34062,0.00014,25.85567]
[1778076825806,36.86,81381.0,0.0,0.34029,0.00014,25.84526]
[1778076826418,36.85,81375.76,0.0,0.33954,0.00014,25.82198]
[1778076828125,36.85,81370.42,0.0,0.33879,0.00014,25.79818]
[1778076828156,36.85,81370.42,0.0,0.33879,0.00014,25.79818]
[1778076828200,36.85,81363.82,0.0,0.33785,0.00014,25.76868]
[1778076829278,36.85,81363.82,0.0,0.33785,0.00014,25.76868]
[1778076829306,36.85,81363.82,0.0,0.33785,0.00014,25.76868]
[1778076829472,36.85,81363.82,0.0,0.33785,0.00014,25.76868]
[1778076829476,36.85,81363.82,0.0,0.33785,0.00014,25.76868]
[1778076830153,36.85,81358.47,0.0,0.3371,0.00014,25.74461]
[1778076831849,36.85,81357.69,0.0,0.33699,0.00014,25.74108]
[1778076832039,36.85,81357.69,0.0,0.33699,0.00014,25.74108]
[1778076832072,36.85,81357.69,0.0,0.33699,0.00014,25.74108]
[1778076832173,36.85,81367.44,0.0,0.33836,0.00014,25.78463]
[1778076833528,36.85,81368.72,0.0,0.33854,0.00014,25.79029]
[1778076834457,36.85,81368.93,0.0,0.33856,0.00014,25.79116]
[1778076839468,36.85,81374.85,0.0,0.33939,0.00014,25.81715]
[1778076842578,36.85,81370.88,0.0,0.33882,0.00014,25.79918]
[1778076842582,36.85,81370.88,0.0,0.33882,0.00014,25.79918]
[1778076842967,36.85,81370.88,0.0,0.33882,0.00014,25.79918]
[1778076843145,36.85,81370.88,0.0,0.33882,0.00014,25.79918]
[1778076846135,36.84,81370.53,0.0,0.33876,0.00014,25.79738]
[1778076846398,36.84,81374.38,0.0,0.3393,0.00014,25.8144]
[1778076846564,36.84,81374.38,0.0,0.3393,0.00014,25.8144]
[1778076846607,36.84,81374.38,0.0,0.3393,0.00014,25.8144]
[1778076847127,36.84,81374.38,0.0,0.3393,0.00014,25.8144]
[1778076847491,36.84,81388.43,0.0,0.34128,0.00014,25.87633]
[1778076847630,36.84,81388.43,0.0,0.34128,0.00014,25.87633]
[1778076847802,36.84,81388.43,0.0,0.34128,0.00014,25.87633]
[1778076847923,36.84,81388.43,0.0,0.34128,0.00014,25.87633]
[1778076848385,36.84,81405.9,0.0,0.34374,0.00014,25.95248]
[1778076848791,36.84,81405.9,0.0,0.34374,0.00014,25.95248]
[1778076848825,36.84,81405.9,0.0,0.34374,0.00014,25.95248]
[1778076849062,36.84,81405.9,0.0,0.34374,0.00014,25.95248]
[1778076849097,36.84,81405.9,0.0,0.34374,0.00014,25.95248]
[1778076849184,36.84,81405.9,0.0,0.34374,0.00014,25.95248]
[1778076849391,36.84,81405.9,0.0,0.34374,0.00014,25.95248]
[1778076849440,36.84,81414.53,0.0,0.34497,0.00014,25.98971]
[1778076849786,36.84,81414.53,0.0,0.34497,0.00014,25.98971]
[1778076849806,36.84,81414.53,0.0,0.34497,0.00014,25.98971]
[1778076850079,36.84,81414.53,0.0,0.34497,0.00014,25.98971]
[1778076850296,36.84,81414.53,0.0,0.34497,0.00014,25.98987]
[1778076850842,36.84,81414.53,0.0,0.34497,0.00014,25.98987]
[1778076850876,36.84,81414.53,0.0,0.34497,0.00014,25.98987]
[1778076851313,36.84,81432.69,0.0,0.34755,0.00014,26.06758]
[1778076851771,36.84,81432.69,0.0,0.34755,0.00014,26.06758]
[1778076851939,36.84,81432.69,0.0,0.34755,0.00014,26.06758]
[1778076851982,36.84,81432.69,0.0,0.34755,0.00014,26.06758]
[1778076852064,36.84,81432.69,0.0,0.34755,0.00014,26.06758]
[1778076852315,36.84,81432.69,0.0,0.34755,0.00014,26.06755]
[1778076852723,36.84,81432.69,0.0,0.34755,0.00014,26.06755]
[1778076852804,36.84,81432.69,0.0,0.34755,0.00014,26.06755]
[1778076853029,36.84,81432.69,0.0,0.34755,0.00014,26.06755]
[1778076853063,36.84,81432.69,0.0,0.34755,0.00014,26.06755]
[1778076853320,36.84,81432.69,0.0,0.34755,0.00014,26.06755]
[1778076853324,36.84,81432.69,0.0,0.34755,0.00014,26.06755]
[1778076853403,36.84,81438.18,0.0,0.34833,0.00014,26.09078]
[1778076856227,36.84,81441.26,0.0,0.34876,0.00014,26.10366]
[1778076856503,36.84,81439.19,0.0,0.34846,0.00014,26.09484]
[1778076857538,36.84,81439.15,0.0,0.34845,0.00014,26.09459]
[1778076858007,36.84,81439.15,0.0,0.34845,0.00014,26.09459]
[1778076860703,36.84,81439.15,0.0,0.34845,0.00014,26.09439]
[1778076860839,36.84,81439.15,0.0,0.34845,0.00014,26.09439]
[1778076861376,36.84,81440.42,0.0,0.34862,0.00014,26.0997]
[1778076862276,36.84,81440.42,0.0,0.34862,0.00014,26.0997]
[1778076862455,36.84,81443.56,0.0,0.34907,0.00014,26.1129]
[1778076864700,36.84,81444.05,0.0,0.34913,0.00014,26.11483]
[1778076865050,36.84,81444.05,0.0,0.34913,0.00014,26.11483]
[1778076865104,36.84,81444.05,0.0,0.34913,0.00014,26.11483]
[1778076865404,36.83,81443.88,0.0,0.34911,0.00014,26.11404]
[1778076865607,36.83,81443.88,0.0,0.34911,0.00014,26.11404]
[1778076865746,36.83,81443.88,0.0,0.34911,0.00014,26.11404]
[1778076865873,36.83,81443.88,0.0,0.34911,0.00014,26.11404]
[1778076866411,36.83,81435.76,0.0,0.34795,0.00014,26.07964]
[1778076867503,36.83,81419.72,0.0,0.34566,0.00014,26.01094]
[1778076868465,36.83,81419.72,0.0,0.34566,0.00014,26.01094]
[1778076868505,36.83,81419.72,0.0,0.34566,0.00014,26.01094]
[1778076868821,36.83,81419.72,0.0,0.34565,0.00014,26.01073]
[1778076868847,36.83,81419.72,0.0,0.34565,0.00014,26.01073]
[1778076869993,36.83,81424.71,0.0,0.34636,0.00014,26.03194]
[1778076870439,36.83,81424.71,0.0,0.34636,0.00014,26.03193]
[1778076870968,36.83,81424.71,0.0,0.34636,0.00014,26.03193]
[1778076871447,36.83,81423.71,0.0,0.34619,0.00014,26.02374]
[1778076872340,36.83,81423.71,0.0,0.34619,0.00014,26.02374]
[1778076872509,36.83,81423.71,0.0,0.34619,0.00014,26.02374]
[1778076872453,36.83,81423.63,0.0,0.34618,0.00014,26.02335]
[1778076874401,36.83,81425.43,0.0,0.34643,0.00014,26.03104]
[1778076874424,36.83,81425.43,0.0,0.34643,0.00014,26.03104]
[1778076876041,36.83,81425.26,0.0,0.34641,0.00014,26.03028]
[1778076876513,36.83,81426.33,0.0,0.34656,0.00014,26.03484]
[1778076880164,36.83,81426.95,0.0,0.34665,0.00014,26.03742]
[1778076880286,36.83,81426.95,0.0,0.34665,0.00014,26.03742]
[1778076880518,36.83,81426.93,0.0,0.34664,0.00014,26.03731]
[1778076883535,36.83,81436.41,0.0,0.34799,0.00014,26.07755]
[1778076884625,36.82,81436.5,0.0,0.348,0.00014,26.07788]
[1778076885550,36.82,81438.83,0.0,0.34833,0.00014,26.0877]
[1778076885953,36.82,81438.83,0.0,0.34833,0.00014,26.0877]
[1778076886028,36.82,81438.83,0.0,0.34833,0.00014,26.0877]
[1778076886043,36.82,81438.83,0.0,0.34833,0.00014,26.0877]
[1778076886100,36.82,81438.83,0.0,0.34833,0.00014,26.0877]
[1778076886204,36.82,81438.83,0.0,0.34833,0.00014,26.0877]
[1778076886556,36.82,81446.54,0.0,0.34942,0.00014,26.1202]
[1778076886982,36.82,81446.54,0.0,0.34942,0.00014,26.1202]
[1778076887565,36.82,81452.91,0.0,0.35033,0.00014,26.14687]
[1778076888267,36.82,81452.91,0.0,0.35033,0.00014,26.14687]
[1778076888570,36.82,81462.17,0.0,0.35165,0.00014,26.1856]
[1778076888972,36.82,81462.17,0.0,0.35165,0.00014,26.1856]
[1778076888977,36.82,81462.17,0.0,0.35165,0.00014,26.1856]
[1778076889577,36.82,81468.77,0.0,0.3526,0.00014,26.21302]
[1778076889752,36.82,81468.77,0.0,0.3526,0.00014,26.21302]
[1778076889767,36.82,81468.77,0.0,0.3526,0.00014,26.21302]
[1778076890581,36.82,81466.52,0.0,0.35227,0.00014,26.20373]
[1778076891048,36.82,81466.52,0.0,0.35227,0.00014,26.20373]
[1778076891967,36.82,81466.19,0.0,0.35223,0.00014,26.20239]
[1778076892908,36.83,81465.4,0.0,0.35212,0.00014,26.19914]
[1778076893375,36.83,81465.4,0.0,0.35212,0.00014,26.19914]
[1778076896139,36.83,81473.77,0.0,0.35332,0.00014,26.23384]
[1778076899116,36.83,81462.23,0.0,0.35167,0.00014,26.18602]
[1778076899858,36.83,81462.23,0.0,0.35167,0.00014,26.18602]
[1778076900547,36.83,81462.23,0.0,0.35167,0.00014,26.18602]
[1778076900513,36.83,81458.01,0.0,0.35106,0.00014,26.1684]
[1778076904447,36.82,81451.5,0.0,0.35013,0.00014,26.14108]
[1778076904574,36.82,81449.38,0.0,0.34983,0.00014,26.13217]
[1778076906500,36.82,81444.84,0.0,0.34918,0.00014,26.11305]
[1778076906530,36.82,81448.22,0.0,0.34966,0.00014,26.12728]
[1778076906675,36.82,81448.22,0.0,0.34966,0.00014,26.12728]
[1778076907304,36.82,81448.22,0.0,0.34966,0.00014,26.12728]
[1778076907389,36.82,81448.22,0.0,0.34966,0.00014,26.12728]
[1778076907454,36.82,81442.47,0.0,0.34884,0.00014,26.10305]
[1778076908076,36.82,81442.47,0.0,0.34884,0.00014,26.10305]
[1778076908249,36.82,81438.74,0.0,0.34831,0.00014,26.08729]
[1778076908662,36.82,81438.74,0.0,0.34831,0.00014,26.08729]
[1778076908695,36.82,81438.74,0.0,0.34831,0.00014,26.08729]
[1778076911140,36.82,81429.56,0.0,0.34701,0.00014,26.04834]
[1778076911524,36.82,81429.56,0.0,0.34701,0.00014,26.04834]
[1778076911529,36.82,81429.56,0.0,0.34701,0.00014,26.04834]
[1778076911532,36.82,81429.56,0.0,0.34701,0.00014,26.04834]
[1778076911597,36.82,81429.56,0.0,0.34701,0.00014,26.04834]
[1778076912550,36.83,81426.27,0.0,0.34655,0.00014,26.0344]
[1778076913123,36.83,81426.27,0.0,0.34655,0.00014,26.0344]
[1778076913593,36.83,81427.68,0.0,0.34674,0.00014,26.04039]
[1778076914024,36.83,81427.68,0.0,0.34674,0.00014,26.04039]
[1778076914066,36.83,81427.68,0.0,0.34674,0.00014,26.04039]
[1778076914076,36.83,81427.68,0.0,0.34674,0.00014,26.04039]
[1778076914429,36.83,81427.68,0.0,0.34674,0.00014,26.04039]
[1778076914441,36.83,81427.68,0.0,0.34674,0.00014,26.04039]
[1778076914480,36.83,81427.68,0.0,0.34674,0.00014,26.04039]
[1778076914527,36.83,81427.68,0.0,0.34674,0.00014,26.04039]
[1778076914537,36.83,81427.68,0.0,0.34674,0.00014,26.04039]
[1778076914527,36.83,81428.78,0.0,0.3469,0.00014,26.04514]
[1778076914905,36.83,81428.78,0.0,0.3469,0.00014,26.04514]
[1778076914939,36.83,81428.78,0.0,0.3469,0.00014,26.04514]
[1778076915441,36.83,81428.78,0.0,0.3469,0.00014,26.04514]
[1778076915471,36.83,81420.08,0.0,0.34567,0.00014,26.00785]
[1778076916555,36.83,81420.08,0.0,0.34567,0.00014,26.00785]
[1778076916731,36.83,81420.08,0.0,0.34567,0.00014,26.00785]
[1778076916760,36.83,81420.08,0.0,0.34567,0.00014,26.00785]
[1778076917341,36.83,81418.9,0.0,0.3455,0.00014,26.00274]
[1778076918246,36.83,81418.9,0.0,0.3455,0.00014,26.00274]
[1778076918252,36.83,81418.9,0.0,0.3455,0.00014,26.00274]
[1778076918443,36.83,81418.9,0.0,0.3455,0.00014,26.00274]
[1778076918653,36.83,81418.9,0.0,0.3455,0.00014,26.00274]
[1778076918512,36.82,81421.72,0.0,0.3459,0.00014,26.01484]
[1778076919568,36.83,81432.8,0.0,0.34747,0.00014,26.06219]
[1778076919721,36.83,81432.8,0.0,0.34747,0.00014,26.06219]
[1778076919836,36.83,81432.8,0.0,0.34747,0.00014,26.06219]
[1778076920299,36.83,81432.8,0.0,0.34747,0.00014,26.06219]
[1778076920487,36.83,81432.8,0.0,0.34747,0.00014,26.06219]
[1778076920505,36.83,81432.8,0.0,0.34747,0.00014,26.06219]
[1778076920515,36.83,81451.23,0.0,0.3501,0.00014,26.14005]
[1778076920948,36.83,81451.23,0.0,0.3501,0.00014,26.14005]
[1778076921167,36.83,81451.23,0.0,0.3501,0.00014,26.14005]
[1778076921569,36.83,81451.23,0.0,0.3501,0.00014,26.14005]
[1778076921606,36.83,81451.23,0.0,0.3501,0.00014,26.14005]
[1778076921584,36.83,81454.28,0.0,0.35053,0.00014,26.15281]
[1778076921678,36.83,81454.28,0.0,0.35053,0.00014,26.15281]
[1778076921818,36.83,81454.28,0.0,0.35053,0.00014,26.15281]
[1778076922681,36.83,81454.28,0.0,0.35053,0.00014,26.15281]
[1778076922687,36.83,81454.28,0.0,0.35053,0.00014,26.15281]
[1778076922816,36.82,81459.17,0.0,0.35123,0.00014,26.17321]
[1778076925504,36.82,81462.93,0.0,0.35176,0.00014,26.18878]
[1778076925530,36.82,81462.93,0.0,0.35176,0.00014,26.18878]
[1778076925541,36.82,81463.36,0.0,0.35182,0.00014,26.19052]
[1778076928531,36.82,81473.23,0.0,0.35322,0.00014,26.2312]
[1778076929538,36.82,81473.23,0.0,0.35322,0.00014,26.2312]
[1778076929598,36.82,81476.53,0.0,0.3537,0.00014,26.24478]
[1778076934613,36.82,81476.13,0.0,0.35362,0.00014,26.23926]
[1778076934648,36.82,81476.81,0.0,0.35371,0.00014,26.24205]
[1778076935417,36.82,81476.81,0.0,0.35371,0.00014,26.24205]
[1778076935503,36.82,81476.81,0.0,0.35371,0.00014,26.24205]
[1778076935602,36.82,81478.37,0.0,0.35394,0.00014,26.24845]
[1778076935659,36.82,81478.37,0.0,0.35394,0.00014,26.24845]
[1778076935831,36.82,81478.37,0.0,0.35394,0.00014,26.24845]
[1778076936527,36.82,81478.37,0.0,0.35394,0.00014,26.24845]
[1778076936588,36.82,81478.37,0.0,0.35394,0.00014,26.24845]
[1778076936626,36.82,81498.92,0.0,0.35688,0.00014,26.33214]
[1778076937057,36.82,81498.92,0.0,0.35688,0.00014,26.33214]
[1778076937484,36.82,81505.33,0.0,0.3578,0.00014,26.35789]
[1778076938783,36.82,81509.05,0.0,0.35833,0.00014,26.37273]
[1778076938796,36.82,81509.05,0.0,0.35833,0.00014,26.37273]
[1778076939144,36.82,81509.05,0.0,0.35833,0.00014,26.37273]
[1778076939185,36.82,81509.05,0.0,0.35833,0.00014,26.37273]
[1778076939622,36.82,81509.04,0.0,0.35833,0.00014,26.3726]
[1778076941769,36.82,81512.95,0.0,0.35888,0.00014,26.38806]
[1778076942034,36.82,81512.3,0.0,0.35878,0.00014,26.38537]
[1778076946872,36.81,81514.44,0.0,0.35908,0.00014,26.39352]
[1778076947120,36.81,81514.44,0.0,0.35908,0.00014,26.39352]
[1778076947436,36.81,81515.1,0.0,0.35917,0.00014,26.39605]
[1778076947822,36.81,81515.1,0.0,0.35917,0.00014,26.39605]
[1778076948940,36.81,81518.98,0.0,0.35972,0.00014,26.41139]
[1778076949137,36.81,81520.42,0.0,0.35992,0.00014,26.417]
[1778076950670,36.81,81520.42,0.0,0.35992,0.00014,26.41688]
[1778076950843,36.81,81520.42,0.0,0.35992,0.00014,26.41688]
[1778076950880,36.81,81520.42,0.0,0.35992,0.00014,26.41688]
[1778076950908,36.81,81520.42,0.0,0.35992,0.00014,26.41688]
[1778076950972,36.81,81520.42,0.0,0.35992,0.00014,26.41688]
[1778076951441,36.81,81520.42,0.0,0.35992,0.00014,26.41688]
[1778076951592,36.81,81530.42,0.0,0.36135,0.00014,26.45629]
[1778076952016,36.81,81530.42,0.0,0.36135,0.00014,26.45629]
[1778076952723,36.81,81534.14,0.0,0.36189,0.00014,26.47081]
[1778076952987,36.81,81534.14,0.0,0.36189,0.00014,26.47081]
[1778076953400,36.81,81534.14,0.0,0.36189,0.00014,26.47081]
[1778076953609,36.8,81537.95,0.0,0.36243,0.00014,26.48562]
[1778076954559,36.8,81529.43,0.0,0.3612,0.00014,26.45204]
[1778076954748,36.8,81529.43,0.0,0.3612,0.00014,26.45204]
[1778076954757,36.8,81529.43,0.0,0.3612,0.00014,26.45204]
[1778076955247,36.8,81521.34,0.0,0.36003,0.00014,26.4199]
[1778076956070,36.8,81521.34,0.0,0.36003,0.00014,26.4199]
[1778076956719,36.8,81519.65,0.0,0.35978,0.00014,26.41305]
[1778076958508,36.8,81519.65,0.0,0.35977,0.00014,26.41294]
[1778076958580,36.8,81519.65,0.0,0.35977,0.00014,26.41294]
[1778076958642,36.8,81520.38,0.0,0.35987,0.00014,26.41573]
[1778076960337,36.8,81520.21,0.0,0.35984,0.00014,26.41494]
[1778076960440,36.8,81520.21,0.0,0.35984,0.00014,26.41494]
[1778076960564,36.8,81504.42,0.0,0.35757,0.00014,26.35169]
[1778076962645,36.79,81489.91,0.0,0.35548,0.00014,26.29278]
[1778076963179,36.79,81489.91,0.0,0.35548,0.00014,26.29278]
[1778076963205,36.79,81489.91,0.0,0.35548,0.00014,26.29278]
[1778076963788,36.79,81491.84,0.0,0.35576,0.00014,26.30059]
[1778076963797,36.79,81491.84,0.0,0.35576,0.00014,26.30059]
[1778076964531,36.79,81488.79,0.0,0.35532,0.00014,26.28815]
[1778076965149,36.79,81488.79,0.0,0.35532,0.00014,26.28815]
[1778076965500,36.79,81488.79,0.0,0.35532,0.00014,26.28815]
[1778076965643,36.79,81491.64,0.0,0.35573,0.00014,26.29973]
[1778076965734,36.79,81491.64,0.0,0.35573,0.00014,26.29973]
[1778076966458,36.79,81491.64,0.0,0.35573,0.00014,26.29973]
[1778076966496,36.79,81491.64,0.0,0.35573,0.00014,26.29973]
[1778076966656,36.79,81500.97,0.0,0.35706,0.00014,26.33752]
[1778076967112,36.79,81500.97,0.0,0.35706,0.00014,26.33752]
[1778076967135,36.79,81500.97,0.0,0.35706,0.00014,26.33752]
[1778076967170,36.79,81500.97,0.0,0.35706,0.00014,26.33752]
[1778076967517,36.79,81514.6,0.0,0.35902,0.00014,26.39221]
[1778076967775,36.79,81514.6,0.0,0.35902,0.00014,26.39221]
[1778076968224,36.79,81513.37,0.0,0.35884,0.00014,26.38724]
[1778076968768,36.79,81513.37,0.0,0.35884,0.00014,26.38724]
[1778076968774,36.79,81513.37,0.0,0.35884,0.00014,26.38724]
[1778076969199,36.79,81513.37,0.0,0.35884,0.00014,26.38724]
[1778076969250,36.79,81513.37,0.0,0.35884,0.00014,26.38724]
[1778076969260,36.79,81513.37,0.0,0.35884,0.00014,26.38724]
[1778076969426,36.79,81511.08,0.0,0.35851,0.00014,26.37799]
[1778076970337,36.79,81511.08,0.0,0.35851,0.00014,26.37799]
[1778076970579,36.79,81511.99,0.0,0.35864,0.00014,26.38155]
[1778076973258,36.79,81515.64,0.0,0.35916,0.00014,26.39596]
[1778076973263,36.79,81515.64,0.0,0.35916,0.00014,26.39596]
[1778076973344,36.79,81513.16,0.0,0.3588,0.00014,26.38596]
[1778076975587,36.79,81513.31,0.0,0.35881,0.00014,26.38647]
[1778076977315,36.79,81513.86,0.0,0.35889,0.00014,26.38848]
[1778076977586,36.78,81514.93,0.0,0.35904,0.00014,26.39266]
[1778076979345,36.78,81513.14,0.0,0.35877,0.00014,26.38541]
[1778076979648,36.78,81514.96,0.0,0.35903,0.00014,26.39258]
[1778076984681,36.78,81513.37,0.0,0.35879,0.00014,26.38583]
[1778076985582,36.78,81511.8,0.0,0.35856,0.00014,26.37945]
[1778076985677,36.78,81508.71,0.0,0.35811,0.00014,26.36697]
[1778076988367,36.77,81500.98,0.0,0.35699,0.00014,26.33559]
[1778076991226,36.77,81502.08,0.0,0.35714,0.00014,26.3399]
[1778076991230,36.77,81502.08,0.0,0.35714,0.00014,26.3399]
[1778076991313,36.77,81499.87,0.0,0.3568,0.00014,26.32708]
[1778076992475,36.77,81499.87,0.0,0.3568,0.00014,26.32708]
[1778076992682,36.77,81487.89,0.0,0.35508,0.00014,26.27832]
[1778076993114,36.77,81487.89,0.0,0.35508,0.00014,26.27832]
[1778076993584,36.77,81487.89,0.0,0.35508,0.00014,26.27832]
[1778076993608,36.77,81487.89,0.0,0.35508,0.00014,26.27832]
[1778076993618,36.77,81486.49,0.0,0.35488,0.00014,26.27254]
[1778076995566,36.77,81490.79,0.0,0.35549,0.00014,26.29008]
[1778076995579,36.77,81490.79,0.0,0.35549,0.00014,26.29008]
[1778076995599,36.77,81490.79,0.0,0.35549,0.00014,26.29008]
[1778076995666,36.77,81495.78,0.0,0.35621,0.00014,26.31037]
[1778077000733,36.77,81490.96,0.0,0.35551,0.00014,26.29059]
[1778077001171,36.77,81490.96,0.0,0.35551,0.00014,26.29059]
[1778077001200,36.77,81490.96,0.0,0.35551,0.00014,26.29059]
[1778077001420,36.77,81490.96,0.0,0.35551,0.00014,26.29059]
[1778077001466,36.77,81490.96,0.0,0.35551,0.00014,26.29059]
[1778077001567,36.77,81484.54,0.0,0.35459,0.00014,26.26433]
[1778077003255,36.77,81484.54,0.0,0.35459,0.00014,26.26431]
[1778077003278,36.77,81484.54,0.0,0.35459,0.00014,26.26431]
[1778077003430,36.77,81479.31,0.0,0.35384,0.00014,26.24284]
[1778077005783,36.77,81481.63,0.0,0.35417,0.00014,26.25241]
[1778077006475,36.77,81482.03,0.0,0.35423,0.00014,26.25406]
[1778077009603,36.77,81478.63,0.0,0.35374,0.00014,26.24009]
[1778077009703,36.77,81472.75,0.0,0.3529,0.00014,26.21585]
[1778077013871,36.77,81469.25,0.0,0.35239,0.00014,26.20114]
[1778077014652,36.77,81467.29,0.0,0.35211,0.00014,26.19293]
[1778077017892,36.77,81469.92,0.0,0.35248,0.00014,26.20367]
[1778077018153,36.77,81469.92,0.0,0.35248,0.00014,26.20367]
[1778077018162,36.77,81469.92,0.0,0.35248,0.00014,26.20367]
[1778077018688,36.77,81459.77,0.0,0.35102,0.00014,26.16131]
[1778077019070,36.77,81459.77,0.0,0.35102,0.00014,26.16131]
[1778077019557,36.76,81459.77,0.0,0.35102,0.00014,26.1612]
[1778077019973,36.76,81459.77,0.0,0.35102,0.00014,26.1612]
[1778077020569,36.76,81449.9,0.0,0.34961,0.00014,26.11971]
[1778077025289,36.76,81443.04,0.0,0.34862,0.00014,26.09052]
[1778077025293,36.76,81443.04,0.0,0.34862,0.00014,26.09052]
[1778077028253,36.76,81433.33,0.0,0.34723,0.00014,26.04915]
[1778077031031,36.76,81427.49,0.0,0.34639,0.00014,26.024]
[1778077031641,36.76,81426.44,0.0,0.34624,0.00014,26.01932]
[1778077033354,36.76,81419.36,0.0,0.34523,0.00014,25.98869]
[1778077033655,36.76,81414.64,0.0,0.34455,0.00014,25.96815]
[1778077038732,36.75,81408.62,0.0,0.34367,0.00014,25.94133]
[1778077040183,36.75,81408.62,0.0,0.34366,0.00014,25.94121]
[1778077040748,36.75,81411.0,0.0,0.344,0.00014,25.95143]
[1778077041566,36.75,81411.0,0.0,0.344,0.00014,25.95143]
[1778077041718,36.75,81411.0,0.0,0.34399,0.00014,25.95132]
[1778077042212,36.75,81411.0,0.0,0.34399,0.00014,25.95132]
[1778077042750,36.75,81399.52,0.0,0.34236,0.00014,25.90116]
[1778077043233,36.75,81399.52,0.0,0.34236,0.00014,25.90116]
[1778077043725,36.74,81399.52,0.0,0.34236,0.00014,25.90105]
[1778077044283,36.74,81399.52,0.0,0.34236,0.00014,25.90105]
[1778077044732,36.74,81401.09,0.0,0.34258,0.00014,25.90783]
[1778077045475,36.74,81401.09,0.0,0.34258,0.00014,25.90783]
[1778077045477,36.74,81401.09,0.0,0.34258,0.00014,25.90783]
[1778077045739,36.74,81404.36,0.0,0.34304,0.00014,25.92203]
[1778077048287,36.74,81411.13,0.0,0.34399,0.00014,25.95129]
[1778077048760,36.74,81412.81,0.0,0.34423,0.00014,25.95846]
[1778077049409,36.74,81412.81,0.0,0.34423,0.00014,25.95846]
[1778077049419,36.74,81412.81,0.0,0.34423,0.00014,25.95846]
[1778077049424,36.74,81412.81,0.0,0.34423,0.00014,25.95846]
[1778077049767,36.74,81412.95,0.0,0.34424,0.00014,25.95895]
[1778077051676,36.74,81405.6,0.0,0.34317,0.00014,25.92291]
[1778077052331,36.74,81405.6,0.0,0.34317,0.00014,25.92291]
[1778077052382,36.74,81404.17,0.0,0.34296,0.00014,25.91658]
[1778077058404,36.73,81405.51,0.0,0.34314,0.00014,25.92211]
[1778077058634,36.73,81405.51,0.0,0.34314,0.00014,25.92211]
[1778077058688,36.73,81407.09,0.0,0.34336,0.00014,25.92884]
[1778077059629,36.73,81407.09,0.0,0.34336,0.00014,25.92884]
[1778077059707,36.73,81391.96,0.0,0.34121,0.00014,25.86243]
[1778077059846,36.73,81391.96,0.0,0.34121,0.00014,25.86243]
[1778077059860,36.73,81391.96,0.0,0.34121,0.00014,25.86243]
[1778077059923,36.73,81391.96,0.0,0.34121,0.00014,25.86243]
[1778077059984,36.73,81391.96,0.0,0.34121,0.00014,25.86243]
[1778077060252,36.73,81391.96,0.0,0.34121,0.00014,25.86243]
[1778077060269,36.73,81391.96,0.0,0.34121,0.00014,25.86243]
[1778077060316,36.73,81391.96,0.0,0.34121,0.00014,25.86243]
[1778077060483,36.73,81391.96,0.0,0.34121,0.00014,25.86243]
[1778077060677,36.73,81391.96,0.0,0.34121,0.00014,25.86243]
[1778077060765,36.73,81391.96,0.0,0.34121,0.00014,25.86243]
[1778077060724,36.73,81365.03,0.0,0.3374,0.00014,25.74267]
[1778077060937,36.73,81365.03,0.0,0.3374,0.00014,25.74267]
[1778077060989,36.73,81365.03,0.0,0.3374,0.00014,25.74267]
[1778077061075,36.73,81365.03,0.0,0.3374,0.00014,25.74267]
[1778077061484,36.73,81365.03,0.0,0.3374,0.00014,25.74267]
[1778077061713,36.73,81346.35,0.0,0.33477,0.00014,25.65829]
[1778077062515,36.73,81346.35,0.0,0.33477,0.00014,25.65829]
[1778077062639,36.73,81351.47,0.0,0.3355,0.00014,25.68164]
[1778077063453,36.73,81351.47,0.0,0.3355,0.00014,25.68164]
[1778077063725,36.73,81351.47,0.0,0.3355,0.00014,25.68164]
[1778077063618,36.73,81351.01,0.0,0.33543,0.00014,25.67949]
[1778077064521,36.73,81351.01,0.0,0.33543,0.00014,25.67949]
[1778077064581,36.73,81351.01,0.0,0.33543,0.00014,25.67949]
[1778077064691,36.73,81351.01,0.0,0.33543,0.00014,25.67949]
[1778077064719,36.73,81351.01,0.0,0.33543,0.00014,25.67949]
[1778077064726,36.73,81359.26,0.0,0.33659,0.00014,25.71677]
[1778077066538,36.73,81359.03,0.0,0.33656,0.00014,25.7158]
[1778077066575,36.73,81360.9,0.0,0.33682,0.00014,25.72422]
[1778077070227,36.73,81357.66,0.0,0.33637,0.00014,25.70976]
[1778077070583,36.73,81357.66,0.0,0.33637,0.00014,25.70976]
[1778077070813,36.74,81364.19,0.0,0.3373,0.00014,25.73925]
[1778077070971,36.74,81364.19,0.0,0.3373,0.00014,25.73925]
[1778077071742,36.73,81375.76,0.0,0.33893,0.00014,25.791]
[1778077071824,36.73,81375.76,0.0,0.33893,0.00014,25.791]
[1778077072330,36.73,81375.76,0.0,0.33893,0.00014,25.791]
[1778077072349,36.73,81375.76,0.0,0.33893,0.00014,25.791]
[1778077072656,36.73,81375.76,0.0,0.33893,0.00014,25.791]
[1778077072753,36.73,81375.76,0.0,0.33893,0.00014,25.791]
[1778077072772,36.73,81386.56,0.0,0.34046,0.00014,25.83894]
[1778077073122,36.73,81386.56,0.0,0.34046,0.00014,25.83894]
[1778077073396,36.73,81386.56,0.0,0.34046,0.00014,25.83894]
[1778077073620,36.73,81386.56,0.0,0.34046,0.00014,25.83894]
[1778077073727,36.73,81401.45,0.0,0.34257,0.00014,25.90438]
[1778077073924,36.73,81401.45,0.0,0.34257,0.00014,25.90438]
[1778077074285,36.73,81408.8,0.0,0.34361,0.00014,25.93636]
[1778077074888,36.73,81408.8,0.0,0.34361,0.00014,25.93636]
[1778077075429,36.73,81405.52,0.0,0.34314,0.00014,25.92196]
[1778077078018,36.73,81411.77,0.0,0.34402,0.00014,25.94896]
[1778077078065,36.73,81411.77,0.0,0.34402,0.00014,25.94896]
[1778077078644,36.73,81411.77,0.0,0.34402,0.00014,25.94896]
[1778077078712,36.73,81411.77,0.0,0.34402,0.00014,25.94896]
[1778077078791,36.73,81413.94,0.0,0.34432,0.00014,25.95816]
[1778077080074,36.73,81418.92,0.0,0.34502,0.00014,25.9796]
[1778077080682,36.73,81418.92,0.0,0.34502,0.00014,25.9796]
[1778077080702,36.73,81418.92,0.0,0.34502,0.00014,25.9796]
[1778077080728,36.73,81419.93,0.0,0.34516,0.00014,25.98385]
[1778077080932,36.73,81419.93,0.0,0.34516,0.00014,25.98385]
[1778077080980,36.73,81419.93,0.0,0.34516,0.00014,25.98385]
[1778077081327,36.73,81415.64,0.0,0.34455,0.00014,25.9653]
[1778077081890,36.73,81415.64,0.0,0.34455,0.00014,25.9653]
[1778077081920,36.73,81415.64,0.0,0.34455,0.00014,25.9653]
[1778077081936,36.73,81415.64,0.0,0.34455,0.00014,25.9653]
[1778077081951,36.73,81415.64,0.0,0.34455,0.00014,25.9653]
[1778077082679,36.73,81415.64,0.0,0.34455,0.00014,25.9653]
[1778077082775,36.73,81407.15,0.0,0.34334,0.00014,25.92817]
[1778077083103,36.73,81407.15,0.0,0.34334,0.00014,25.92817]
[1778077083358,36.73,81407.22,0.0,0.34335,0.00014,25.92848]
[1778077084945,36.73,81410.57,0.0,0.34382,0.00014,25.94296]
[1778077084953,36.73,81410.57,0.0,0.34382,0.00014,25.94296]
[1778077090567,36.72,81412.32,0.0,0.34405,0.00014,25.94997]
[1778077091590,36.72,81408.97,0.0,0.34357,0.00014,25.93528]
[1778077091654,36.72,81408.97,0.0,0.34357,0.00014,25.93528]
[1778077091780,36.72,81405.75,0.0,0.34311,0.00014,25.92112]
[1778077092818,36.72,81405.75,0.0,0.34311,0.00014,25.92112]
[1778077092826,36.72,81408.8,0.0,0.34353,0.00014,25.9342]
[1778077093368,36.72,81408.8,0.0,0.34353,0.00014,25.9342]
[1778077093465,36.72,81408.8,0.0,0.34353,0.00014,25.9342]
[1778077093648,36.72,81408.8,0.0,0.34353,0.00014,25.9342]
[1778077093749,36.72,81408.8,0.0,0.34353,0.00014,25.9342]
[1778077093816,36.72,81408.8,0.0,0.34353,0.00014,25.9342]
[1778077093819,36.72,81415.95,0.0,0.34454,0.00014,25.96514]
[1778077094542,36.72,81428.34,0.0,0.34631,0.00014,26.01857]
[1778077095600,36.72,81428.34,0.0,0.34631,0.00014,26.01857]
[1778077095744,36.72,81428.34,0.0,0.34631,0.00014,26.01857]
[1778077095817,36.71,81430.94,0.0,0.34667,0.00014,26.02942]
[1778077096285,36.71,81430.94,0.0,0.34667,0.00014,26.02942]
[1778077096288,36.71,81430.94,0.0,0.34667,0.00014,26.02942]
[1778077096845,36.71,81432.61,0.0,0.34691,0.00014,26.03657]
[1778077098670,36.71,81437.87,0.0,0.34765,0.00014,26.0589]
[1778077098745,36.71,81442.15,0.0,0.34825,0.00014,26.07678]
[1778077098954,36.71,81442.15,0.0,0.34825,0.00014,26.07678]
[1778077098955,36.71,81442.15,0.0,0.34825,0.00014,26.07678]
[1778077099383,36.71,81442.15,0.0,0.34825,0.00014,26.07678]
[1778077099424,36.71,81442.15,0.0,0.34825,0.00014,26.07678]
[1778077099627,36.71,81435.03,0.0,0.34723,0.00014,26.04645]
[1778077100103,36.71,81435.03,0.0,0.34723,0.00014,26.04645]
[1778077100383,36.71,81435.03,0.0,0.34723,0.00014,26.04645]
[1778077100389,36.71,81435.03,0.0,0.34723,0.00014,26.04645]
[1778077100437,36.71,81435.71,0.0,0.34733,0.00014,26.04921]
[1778077101620,36.71,81435.71,0.0,0.34733,0.00014,26.04921]
[1778077101778,36.71,81441.09,0.0,0.34809,0.00014,26.0719]
[1778077102839,36.71,81441.09,0.0,0.34809,0.00014,26.0719]
[1778077103440,36.7,81442.62,0.0,0.3483,0.00014,26.07827]
[1778077105256,36.7,81437.21,0.0,0.34752,0.00014,26.05497]
[1778077109812,36.7,81437.76,0.0,0.34758,0.00014,26.05697]
[1778077110950,36.7,81439.95,0.0,0.34789,0.00014,26.06607]
[1778077110978,36.7,81439.95,0.0,0.34789,0.00014,26.06607]
[1778077111018,36.7,81439.95,0.0,0.34789,0.00014,26.06607]
[1778077111774,36.7,81439.95,0.0,0.34789,0.00014,26.06607]
[1778077111777,36.7,81433.1,0.0,0.34689,0.00014,26.03284]
[1778077112837,36.69,81421.4,0.0,0.34521,0.00014,25.9822]
[1778077113499,36.69,81421.4,0.0,0.34521,0.00014,25.9822]
[1778077113726,36.69,81420.03,0.0,0.34501,0.00014,25.97612]
[1778077114276,36.69,81420.03,0.0,0.34501,0.00014,25.97612]
[1778077114845,36.69,81420.3,0.0,0.34504,0.00014,25.97713]
[1778077114999,36.69,81420.3,0.0,0.34504,0.00014,25.97713]
[1778077115012,36.69,81420.3,0.0,0.34504,0.00014,25.97713]
[1778077115582,36.69,81420.3,0.0,0.34504,0.00014,25.97713]
[1778077117070,36.69,81412.96,0.0,0.34399,0.00014,25.94516]
[1778077117292,36.69,81407.6,0.0,0.34322,0.00014,25.92168]
[1778077119106,36.69,81414.72,0.0,0.34423,0.00014,25.95245]
[1778077120827,36.69,81421.26,0.0,0.34515,0.00014,25.98065]
[1778077120807,36.69,81430.63,0.0,0.34648,0.00014,26.02089]
[1778077121745,36.68,81437.64,0.0,0.34748,0.00014,26.05076]
[1778077122420,36.68,81437.64,0.0,0.34748,0.00014,26.05076]
[1778077122425,36.68,81437.64,0.0,0.34748,0.00014,26.05076]
[1778077122884,36.68,81444.17,0.0,0.34841,0.00014,26.07842]
[1778077123162,36.68,81444.17,0.0,0.34841,0.00014,26.07842]
[1778077123336,36.68,81444.17,0.0,0.34841,0.00014,26.07842]
[1778077128373,36.68,81439.27,0.0,0.34768,0.00014,26.05669]
[1778077129402,36.67,81431.01,0.0,0.34649,0.00014,26.02113]
[1778077133234,36.67,81428.46,0.0,0.34611,0.00014,26.0097]
[1778077133238,36.67,81428.46,0.0,0.34611,0.00014,26.0097]
[1778077133407,36.67,81427.61,0.0,0.34598,0.00014,26.00589]
[1778077138442,36.66,81423.48,0.0,0.34537,0.00014,25.98741]
[1778077142893,36.66,81426.2,0.0,0.34573,0.00014,25.99852]
[1778077143362,36.66,81426.2,0.0,0.34573,0.00014,25.99852]
[1778077145550,36.65,81417.92,0.0,0.34454,0.00014,25.96235]
[1778077147523,36.65,81430.93,0.0,0.34638,0.00014,26.01805]
[1778077148277,36.65,81430.93,0.0,0.34638,0.00014,26.01805]
[1778077149438,36.65,81433.25,0.0,0.3467,0.00014,26.02764]
[1778077149443,36.65,81433.25,0.0,0.3467,0.00014,26.02764]
[1778077149841,36.65,81433.36,0.0,0.34671,0.00014,26.02796]
[1778077152887,36.64,81441.35,0.0,0.34783,0.00014,26.06162]
[1778077155457,36.64,81442.95,0.0,0.34805,0.00014,26.06811]
[1778077155461,36.64,81442.95,0.0,0.34805,0.00014,26.06811]
[1778077155829,36.64,81446.16,0.0,0.3485,0.00014,26.0816]
[1778077160846,36.63,81444.28,0.0,0.34821,0.00014,26.07289]
[1778077161099,36.63,81444.56,0.0,0.34824,0.00014,26.07389]
[1778077161376,36.63,81444.56,0.0,0.34824,0.00014,26.07389]
[1778077161414,36.63,81444.56,0.0,0.34824,0.00014,26.07389]
[1778077161590,36.63,81444.56,0.0,0.34824,0.00014,26.07389]
[1778077161774,36.63,81444.56,0.0,0.34824,0.00014,26.07389]
[1778077161868,36.63,81451.11,0.0,0.34918,0.00014,26.1017]
[1778077162399,36.63,81451.11,0.0,0.34918,0.00014,26.1017]
[1778077162436,36.63,81451.11,0.0,0.34918,0.00014,26.1017]
[1778077162834,36.63,81457.62,0.0,0.3501,0.00014,26.12909]
[1778077162928,36.63,81457.62,0.0,0.3501,0.00014,26.12909]
[1778077163604,36.63,81457.62,0.0,0.3501,0.00014,26.12909]
[1778077163678,36.63,81457.84,0.0,0.35014,0.00014,26.13002]
[1778077164155,36.63,81457.84,0.0,0.35014,0.00014,26.13002]
[1778077164189,36.63,81457.84,0.0,0.35014,0.00014,26.13002]
[1778077165069,36.63,81458.24,0.0,0.35019,0.00014,26.13153]
[1778077165575,36.63,81458.24,0.0,0.35019,0.00014,26.13153]
[1778077167204,36.63,81458.71,0.0,0.35025,0.00014,26.13342]
[1778077167838,36.62,81465.04,0.0,0.35115,0.00014,26.15982]
[1778077170699,36.63,81463.63,0.0,0.35095,0.00014,26.15398]
[1778077170873,36.63,81463.91,0.0,0.35099,0.00014,26.15516]
[1778077171687,36.63,81463.91,0.0,0.35099,0.00014,26.15516]
[1778077171822,36.63,81469.99,0.0,0.35185,0.00014,26.17676]
[1778077172502,36.63,81469.99,0.0,0.35185,0.00014,26.17676]
[1778077172507,36.63,81469.99,0.0,0.35185,0.00014,26.17676]
[1778077173072,36.63,81477.1,0.0,0.35287,0.00014,26.20647]
[1778077173299,36.63,81477.1,0.0,0.35287,0.00014,26.20647]
[1778077173383,36.63,81477.1,0.0,0.35287,0.00014,26.20647]
[1778077173662,36.63,81477.1,0.0,0.35287,0.00014,26.20647]
[1778077173903,36.63,81482.32,0.0,0.35362,0.00014,26.22812]
[1778077175435,36.63,81483.72,0.0,0.35383,0.00014,26.23392]
[1778077175884,36.63,81485.49,0.0,0.35408,0.00014,26.24122]
[1778077176031,36.63,81485.49,0.0,0.35408,0.00014,26.24122]
[1778077176837,36.63,81488.3,0.0,0.35449,0.00014,26.2528]
[1778077181839,36.63,81484.57,0.0,0.35395,0.00014,26.23742]
[1778077184082,36.63,81485.53,0.0,0.35409,0.00014,26.24139]
[1778077184090,36.63,81485.53,0.0,0.35409,0.00014,26.24139]
[1778077185093,36.63,81478.3,0.0,0.35305,0.00014,26.21149]
[1778077185275,36.63,81478.3,0.0,0.35305,0.00014,26.21149]
[1778077185282,36.63,81478.3,0.0,0.35305,0.00014,26.21149]
[1778077185587,36.63,81478.3,0.0,0.35305,0.00014,26.21149]
[1778077185924,36.63,81468.69,0.0,0.35167,0.00014,26.17151]
[1778077187029,36.63,81468.69,0.0,0.35167,0.00014,26.17151]
[1778077187819,36.63,81468.69,0.0,0.35167,0.00014,26.17151]
[1778077187884,36.63,81461.36,0.0,0.35062,0.00014,26.14085]
[1778077190519,36.63,81459.28,0.0,0.35032,0.00014,26.1322]
[1778077193911,36.63,81456.43,0.0,0.34992,0.00014,26.12029]
[1778077194843,36.63,81453.62,0.0,0.34951,0.00014,26.10842]
[1778077195892,36.63,81445.38,0.0,0.34832,0.00014,26.07323]
[1778077197717,36.62,81442.42,0.0,0.34788,0.00014,26.06017]
[1778077197725,36.62,81442.42,0.0,0.34788,0.00014,26.06017]
[1778077197903,36.62,81442.76,0.0,0.34793,0.00014,26.0614]
[1778077202938,36.61,81438.66,0.0,0.34731,0.00014,26.04304]
[1778077203727,36.61,81438.66,0.0,0.34731,0.00014,26.04304]
[1778077208980,36.6,81433.71,0.0,0.34656,0.00014,26.02068]
[1778077210728,36.6,81433.69,0.0,0.34655,0.00014,26.0204]
[1778077210799,36.6,81433.69,0.0,0.34655,0.00014,26.0204]
[1778077210802,36.6,81433.69,0.0,0.34655,0.00014,26.0204]
[1778077210997,36.6,81429.61,0.0,0.34596,0.00014,26.00265]
[1778077211993,36.6,81429.61,0.0,0.34596,0.00014,26.00265]
[1778077212001,36.6,81427.2,0.0,0.34561,0.00014,25.99208]
[1778077213712,36.6,81421.01,0.0,0.34473,0.00014,25.96528]
[1778077213721,36.6,81421.01,0.0,0.34473,0.00014,25.96528]
[1778077214831,36.6,81422.06,0.0,0.34487,0.00014,25.96968]
[1778077215177,36.6,81425.63,0.0,0.34537,0.00014,25.98483]
[1778077215863,36.6,81425.63,0.0,0.34537,0.00014,25.98483]
[1778077216142,36.6,81424.04,0.0,0.34514,0.00014,25.97794]
[1778077216518,36.6,81424.04,0.0,0.34514,0.00014,25.97794]
[1778077216524,36.6,81424.04,0.0,0.34514,0.00014,25.97794]
[1778077219712,36.59,81421.28,0.0,0.34473,0.00014,25.96552]
[1778077220200,36.59,81421.06,0.0,0.34469,0.00014,25.96443]
[1778077220208,36.59,81421.06,0.0,0.34469,0.00014,25.96443]
[1778077220213,36.59,81421.06,0.0,0.34469,0.00014,25.96443]
[1778077222051,36.59,81433.66,0.0,0.34649,0.00014,26.01861]
[1778077222202,36.59,81433.66,0.0,0.34649,0.00014,26.01861]
[1778077222974,36.59,81434.57,0.0,0.34661,0.00014,26.02221]
[1778077223963,36.59,81434.57,0.0,0.34661,0.00014,26.02221]
[1778077224241,36.59,81431.85,0.0,0.34621,0.00014,26.01033]
[1778077224720,36.59,81419.51,0.0,0.34445,0.00014,25.95692]
[1778077226256,36.58,81414.3,0.0,0.3437,0.00014,25.93408]
[1778077226357,36.58,81411.81,0.0,0.34334,0.00014,25.92308]
[1778077227874,36.58,81411.81,0.0,0.34334,0.00014,25.92308]
[1778077227918,36.58,81413.05,0.0,0.34351,0.00014,25.92839]
[1778077231793,36.58,81422.42,0.0,0.34481,0.00014,25.96484]
[1778077232278,36.58,81422.42,0.0,0.34481,0.00014,25.96484]
[1778077232313,36.58,81422.42,0.0,0.34481,0.00014,25.96484]
[1778077232414,36.58,81422.2,0.0,0.34477,0.00014,25.96374]
[1778077234332,36.58,81422.2,0.0,0.34477,0.00014,25.9636]
[1778077234757,36.58,81422.2,0.0,0.34477,0.00014,25.9636]
[1778077234842,36.58,81420.62,0.0,0.34454,0.00014,25.95661]
[1778077235764,36.58,81420.62,0.0,0.34454,0.00014,25.95661]
[1778077236356,36.57,81421.78,0.0,0.3447,0.00014,25.96152]
[1778077240233,36.57,81421.35,0.0,0.34462,0.00014,25.95912]
[1778077240617,36.57,81424.81,0.0,0.34511,0.00014,25.97401]
[1778077243316,36.57,81427.78,0.0,0.34552,0.00014,25.98658]
[1778077244183,36.56,81429.16,0.0,0.34571,0.00014,25.99224]
[1778077244190,36.56,81429.16,0.0,0.34571,0.00014,25.99224]
[1778077244416,36.56,81429.16,0.0,0.34571,0.00014,25.99224]
[1778077244926,36.56,81433.7,0.0,0.34636,0.00014,26.0117]
[1778077245249,36.56,81433.7,0.0,0.34636,0.00014,26.0117]
[1778077245964,36.56,81441.27,0.0,0.34744,0.00014,26.04409]
[1778077246547,36.56,81441.27,0.0,0.34744,0.00014,26.04409]
[1778077246947,36.56,81451.53,0.0,0.34891,0.00014,26.08786]
[1778077250011,36.56,81442.88,0.0,0.34764,0.00014,26.05036]
[1778077251422,36.56,81441.97,0.0,0.34751,0.00014,26.0464]
[1778077251432,36.56,81441.97,0.0,0.34751,0.00014,26.0464]
[1778077252741,36.56,81444.22,0.0,0.34783,0.00014,26.05603]
[1778077253276,36.56,81441.35,0.0,0.34742,0.00014,26.04368]
[1778077258380,36.55,81442.92,0.0,0.34763,0.00014,26.04986]
[1778077258758,36.55,81442.92,0.0,0.34763,0.00014,26.04986]
[1778077259063,36.55,81443.98,0.0,0.34777,0.00014,26.05425]
[1778077259068,36.55,81443.98,0.0,0.34777,0.00014,26.05425]
[1778077259828,36.55,81443.98,0.0,0.34777,0.00014,26.05425]
[1778077259939,36.55,81443.98,0.0,0.34777,0.00014,26.05425]
[1778077259958,36.55,81443.98,0.0,0.34777,0.00014,26.05425]
[1778077259991,36.55,81443.98,0.0,0.34777,0.00014,26.05425]
[1778077260027,36.55,81443.98,0.0,0.34777,0.00014,26.05425]
[1778077260049,36.55,81452.77,0.0,0.34903,0.00014,26.09156]
[1778077260073,36.55,81452.77,0.0,0.34903,0.00014,26.09156]
[1778077260444,36.55,81452.77,0.0,0.34903,0.00014,26.09156]
[1778077260606,36.55,81452.77,0.0,0.34903,0.00014,26.09156]
[1778077260703,36.55,81452.77,0.0,0.34903,0.00014,26.09156]
[1778077260982,36.55,81452.77,0.0,0.34903,0.00014,26.09156]
[1778077261029,36.55,81452.77,0.0,0.34903,0.00014,26.09156]
[1778077260977,36.55,81460.98,0.0,0.35021,0.00014,26.12632]
[1778077261447,36.55,81460.98,0.0,0.35021,0.00014,26.12632]
[1778077261455,36.55,81460.98,0.0,0.35021,0.00014,26.12632]
[1778077261752,36.55,81460.98,0.0,0.35021,0.00014,26.12632]
[1778077261814,36.55,81460.98,0.0,0.35021,0.00014,26.12632]
[1778077262055,36.55,81471.67,0.0,0.35174,0.00014,26.17121]
[1778077262094,36.55,81471.67,0.0,0.35174,0.00014,26.17121]
[1778077262156,36.55,81471.67,0.0,0.35174,0.00014,26.17121]
[1778077262707,36.55,81471.67,0.0,0.35174,0.00014,26.17121]
[1778077262745,36.55,81471.67,0.0,0.35174,0.00014,26.17121]
[1778077262860,36.55,81471.67,0.0,0.35174,0.00014,26.17121]
[1778077263006,36.55,81474.6,0.0,0.35216,0.00014,26.18339]
[1778077265044,36.54,81466.7,0.0,0.35101,0.00014,26.15]
[1778077266992,36.54,81467.5,0.0,0.35113,0.00014,26.15328]
[1778077267030,36.54,81467.04,0.0,0.35106,0.00014,26.15126]
[1778077267883,36.54,81467.04,0.0,0.35106,0.00014,26.15126]
[1778077268143,36.54,81473.79,0.0,0.35203,0.00014,26.17954]
[1778077268268,36.54,81473.79,0.0,0.35203,0.00014,26.17954]
[1778077268607,36.54,81484.13,0.0,0.35352,0.00014,26.22266]
[1778077269575,36.54,81484.13,0.0,0.35352,0.00014,26.22266]
[1778077270049,36.54,81484.13,0.0,0.35352,0.00014,26.22266]
[1778077270043,36.54,81491.31,0.0,0.35456,0.00014,26.2524]
[1778077270167,36.54,81491.31,0.0,0.35456,0.00014,26.2524]
[1778077270174,36.54,81491.31,0.0,0.35456,0.00014,26.2524]
[1778077270293,36.54,81491.31,0.0,0.35456,0.00014,26.2524]
[1778077270463,36.54,81491.31,0.0,0.35456,0.00014,26.2524]
[1778077270756,36.54,81491.31,0.0,0.35456,0.00014,26.2524]
[1778077270765,36.54,81491.31,0.0,0.35456,0.00014,26.2524]
[1778077271052,36.54,81502.0,0.0,0.35611,0.00014,26.29629]
[1778077271850,36.54,81502.0,0.0,0.35611,0.00014,26.29629]
[1778077271957,36.54,81502.0,0.0,0.35611,0.00014,26.29629]
[1778077271996,36.54,81508.77,0.0,0.35708,0.00014,26.32387]
[1778077273740,36.54,81508.77,0.0,0.35708,0.00014,26.32385]
[1778077273987,36.54,81508.77,0.0,0.35708,0.00014,26.32385]
[1778077274021,36.54,81509.55,0.0,0.35719,0.00014,26.32697]
[1778077275551,36.54,81518.08,0.0,0.35843,0.00014,26.36138]
[1778077276851,36.54,81518.08,0.0,0.35843,0.00014,26.36138]
[1778077277010,36.54,81521.38,0.0,0.3589,0.00014,26.37454]
[1778077278876,36.54,81526.18,0.0,0.35959,0.00015,26.39371]
[1778077279064,36.54,81529.51,0.0,0.36007,0.00015,26.40694]
[1778077280706,36.54,81532.18,0.0,0.36045,0.00015,26.41749]
[1778077280792,36.54,81532.18,0.0,0.36045,0.00015,26.41749]
[1778077280907,36.54,81532.18,0.0,0.36045,0.00015,26.41749]
[1778077280937,36.54,81532.18,0.0,0.36045,0.00015,26.41749]
[1778077280943,36.54,81532.18,0.0,0.36045,0.00015,26.41749]
[1778077281043,36.54,81537.92,0.0,0.36129,0.00015,26.44029]
[1778077282887,36.54,81537.92,0.0,0.36128,0.00015,26.44019]
[1778077282914,36.54,81537.92,0.0,0.36128,0.00015,26.44019]
[1778077282991,36.54,81545.78,0.0,0.36242,0.00015,26.47113]
[1778077283245,36.54,81545.78,0.0,0.36242,0.00015,26.47113]
[1778077283248,36.54,81545.78,0.0,0.36242,0.00015,26.47113]
[1778077283862,36.54,81545.78,0.0,0.36242,0.00015,26.47113]
[1778077283902,36.54,81545.78,0.0,0.36242,0.00015,26.47113]
[1778077284913,36.54,81543.05,0.0,0.36202,0.00015,26.46024]
[1778077284927,36.53,81538.41,0.0,0.36134,0.00015,26.44176]
[1778077285503,36.53,81538.41,0.0,0.36134,0.00015,26.44176]
[1778077286252,36.53,81539.03,0.0,0.36142,0.00015,26.44398]
[1778077286922,36.53,81539.03,0.0,0.36142,0.00015,26.44398]
[1778077287021,36.53,81541.71,0.0,0.36181,0.00015,26.45447]
[1778077287527,36.53,81541.71,0.0,0.36181,0.00015,26.45447]
[1778077287532,36.53,81541.71,0.0,0.36181,0.00015,26.45447]
[1778077287618,36.53,81544.72,0.0,0.36224,0.00015,26.46635]
[1778077292423,36.52,81541.63,0.0,0.36175,0.00015,26.44972]
[1778077293001,36.52,81541.63,0.0,0.36175,0.00015,26.44972]
[1778077293605,36.52,81544.25,0.0,0.36213,0.00015,26.45996]
[1778077293687,36.52,81544.25,0.0,0.36213,0.00015,26.45996]
[1778077293730,36.52,81544.25,0.0,0.36213,0.00015,26.45996]
[1778077294061,36.52,81548.59,0.0,0.36276,0.00015,26.47705]
[1778077295061,36.52,81548.59,0.0,0.36276,0.00015,26.47705]
[1778077295090,36.52,81548.59,0.0,0.36276,0.00015,26.47705]
[1778077295159,36.52,81554.07,0.0,0.36355,0.00015,26.49842]
[1778077295419,36.52,81554.07,0.0,0.36355,0.00015,26.49842]
[1778077295624,36.52,81554.68,0.0,0.36364,0.00015,26.50068]
[1778077296564,36.52,81554.68,0.0,0.36364,0.00015,26.50068]
[1778077296873,36.52,81554.68,0.0,0.36364,0.00015,26.50068]
[1778077296877,36.52,81554.68,0.0,0.36364,0.00015,26.50068]
[1778077297062,36.52,81554.68,0.0,0.36364,0.00015,26.50068]
[1778077296911,36.52,81564.2,0.0,0.36502,0.00015,26.53776]
[1778077297279,36.52,81564.2,0.0,0.36502,0.00015,26.53776]
[1778077298009,36.52,81564.2,0.0,0.36502,0.00015,26.53776]
[1778077298347,36.52,81557.47,0.0,0.36404,0.00015,26.51157]
[1778077298642,36.52,81557.47,0.0,0.36404,0.00015,26.51141]
[1778077299328,36.52,81557.47,0.0,0.36404,0.00015,26.51141]
[1778077299373,36.52,81557.47,0.0,0.36404,0.00015,26.51141]
[1778077299448,36.52,81557.47,0.0,0.36404,0.00015,26.51141]
[1778077299533,36.52,81557.47,0.0,0.36404,0.00015,26.51141]
[1778077299643,36.52,81557.47,0.0,0.36404,0.00015,26.51141]
[1778077299905,36.52,81557.47,0.0,0.36404,0.00015,26.51141]
[1778077300044,36.52,81549.77,0.0,0.36291,0.00015,26.48113]
[1778077301944,36.52,81556.58,0.0,0.36389,0.00015,26.50767]
[1778077301961,36.52,81556.58,0.0,0.36389,0.00015,26.50767]
[1778077302013,36.52,81556.58,0.0,0.36389,0.00015,26.50767]
[1778077302107,36.51,81564.33,0.0,0.36502,0.00015,26.53767]
[1778077302524,36.51,81564.33,0.0,0.36502,0.00015,26.53767]
[1778077302993,36.51,81564.33,0.0,0.36502,0.00015,26.53767]
[1778077303112,36.51,81564.33,0.0,0.36502,0.00015,26.53767]
[1778077303827,36.51,81559.69,0.0,0.36434,0.00015,26.51953]
[1778077303838,36.51,81559.69,0.0,0.36434,0.00015,26.51953]
[1778077305528,36.51,81554.53,0.0,0.36358,0.00015,26.4993]
[1778077305691,36.51,81551.85,0.0,0.36319,0.00015,26.48872]
[1778077306705,36.51,81551.85,0.0,0.36319,0.00015,26.48872]
[1778077308347,36.51,81539.48,0.0,0.36138,0.00015,26.43976]
[1778077309711,36.51,81534.17,0.0,0.3606,0.00015,26.41854]
[1778077309715,36.51,81534.17,0.0,0.3606,0.00015,26.41854]
[1778077309760,36.51,81533.94,0.0,0.36057,0.00015,26.41753]
[1778077310706,36.51,81533.94,0.0,0.36057,0.00015,26.41753]
[1778077310718,36.51,81533.94,0.0,0.36057,0.00015,26.41753]
[1778077310806,36.51,81533.94,0.0,0.36057,0.00015,26.41753]
[1778077311008,36.51,81533.22,0.0,0.36046,0.00015,26.41449]
[1778077311243,36.51,81533.22,0.0,0.36046,0.00015,26.41449]
[1778077311338,36.51,81533.22,0.0,0.36046,0.00015,26.41449]
[1778077311734,36.51,81533.22,0.0,0.36046,0.00015,26.41449]
[1778077313052,36.5,81515.67,0.0,0.3579,0.00014,26.34387]
[1778077318325,36.5,81512.47,0.0,0.35743,0.00014,26.33076]
[1778077320373,36.5,81510.48,0.0,0.35714,0.00014,26.32262]
[1778077320494,36.5,81510.48,0.0,0.35714,0.00014,26.32262]
[1778077321317,36.5,81518.77,0.0,0.35834,0.00015,26.35614]
[1778077322060,36.5,81527.3,0.0,0.35958,0.00015,26.39041]
[1778077322374,36.5,81527.3,0.0,0.35958,0.00015,26.39041]
[1778077322896,36.5,81527.3,0.0,0.35958,0.00015,26.39041]
[1778077323053,36.5,81527.3,0.0,0.35958,0.00015,26.39041]
[1778077323096,36.5,81525.25,0.0,0.35928,0.00015,26.38211]
[1778077324036,36.5,81525.25,0.0,0.35928,0.00015,26.38211]
[1778077325101,36.5,81529.17,0.0,0.35985,0.00015,26.39776]
[1778077325674,36.5,81529.86,0.0,0.35994,0.00015,26.40044]
[1778077327398,36.5,81530.55,0.0,0.36004,0.00015,26.40305]
[1778077328449,36.5,81530.55,0.0,0.36004,0.00015,26.40305]
[1778077328704,36.5,81530.55,0.0,0.36004,0.00015,26.40305]
[1778077328955,36.5,81530.55,0.0,0.36004,0.00015,26.40305]
[1778077329014,36.5,81530.55,0.0,0.36004,0.00015,26.40305]
[1778077329140,36.5,81537.26,0.0,0.36101,0.00015,26.42971]
[1778077329466,36.5,81537.26,0.0,0.36101,0.00015,26.42971]
[1778077329495,36.5,81537.26,0.0,0.36101,0.00015,26.42971]
[1778077329528,36.5,81537.26,0.0,0.36101,0.00015,26.42971]
[1778077329760,36.5,81537.26,0.0,0.36101,0.00015,26.42971]
[1778077329880,36.5,81537.26,0.0,0.36101,0.00015,26.42971]
[1778077331489,36.5,81536.94,0.0,0.36095,0.00015,26.42826]
[1778077331670,36.5,81536.94,0.0,0.36095,0.00015,26.42826]
[1778077331787,36.5,81536.94,0.0,0.36095,0.00015,26.42826]
[1778077331878,36.49,81542.24,0.0,0.36172,0.00015,26.44919]
[1778077333507,36.49,81540.63,0.0,0.36148,0.00015,26.44271]
[1778077333525,36.49,81540.63,0.0,0.36148,0.00015,26.44271]
[1778077333895,36.49,81542.39,0.0,0.36174,0.00015,26.44959]
[1778077337424,36.49,81546.86,0.0,0.36237,0.00015,26.46692]
[1778077337435,36.49,81546.86,0.0,0.36237,0.00015,26.46692]
[1778077340844,36.49,81546.83,0.0,0.36236,0.00015,26.46647]
[1778077340862,36.49,81546.83,0.0,0.36236,0.00015,26.46647]
[1778077341083,36.49,81546.83,0.0,0.36236,0.00015,26.46647]
[1778077341055,36.48,81550.59,0.0,0.3629,0.00015,26.48116]
[1778077341698,36.48,81550.59,0.0,0.3629,0.00015,26.48116]
[1778077341962,36.48,81551.53,0.0,0.36303,0.00015,26.48476]
[1778077342271,36.48,81551.53,0.0,0.36303,0.00015,26.48476]
[1778077342531,36.48,81551.53,0.0,0.36303,0.00015,26.48476]
[1778077342541,36.48,81551.53,0.0,0.36303,0.00015,26.48476]
[1778077342543,36.48,81551.53,0.0,0.36303,0.00015,26.48476]
[1778077343123,36.48,81540.53,0.0,0.36143,0.00015,26.44125]
[1778077343531,36.48,81540.53,0.0,0.36143,0.00015,26.44125]
[1778077343621,36.48,81540.53,0.0,0.36143,0.00015,26.44125]
[1778077343881,36.48,81540.53,0.0,0.36143,0.00015,26.44125]
[1778077344058,36.48,81540.53,0.0,0.36143,0.00015,26.44125]
[1778077344102,36.48,81526.66,0.0,0.35941,0.00015,26.38579]
[1778077344270,36.48,81526.66,0.0,0.35941,0.00015,26.38579]
[1778077344539,36.48,81526.66,0.0,0.35941,0.00015,26.38579]
[1778077345068,36.48,81526.66,0.0,0.35941,0.00015,26.38579]
[1778077345078,36.48,81520.15,0.0,0.35846,0.00015,26.3595]
[1778077346089,36.48,81527.21,0.0,0.35948,0.00015,26.38783]
[1778077346207,36.48,81527.21,0.0,0.35948,0.00015,26.38783]
[1778077346215,36.48,81527.21,0.0,0.35948,0.00015,26.38783]
[1778077346760,36.48,81527.21,0.0,0.35948,0.00015,26.38783]
[1778077346769,36.48,81527.21,0.0,0.35948,0.00015,26.38783]
[1778077347141,36.48,81525.78,0.0,0.35927,0.00015,26.38208]
[1778077347624,36.48,81525.78,0.0,0.35927,0.00015,26.38208]
[1778077347879,36.48,81525.78,0.0,0.35927,0.00015,26.38208]
[1778077348079,36.48,81523.61,0.0,0.35895,0.00015,26.3733]
[1778077349665,36.48,81523.61,0.0,0.35895,0.00015,26.37325]
[1778077350796,36.48,81523.46,0.0,0.35893,0.00015,26.3726]
[1778077350805,36.48,81523.46,0.0,0.35893,0.00015,26.3726]
[1778077351260,36.48,81523.46,0.0,0.35891,0.00015,26.36873]
[1778077351676,36.48,81523.46,0.0,0.35891,0.00015,26.36873]
[1778077351927,36.48,81523.46,0.0,0.35891,0.00015,26.36873]
[1778077351934,36.48,81523.46,0.0,0.35891,0.00015,26.36873]
[1778077353134,36.48,81521.35,0.0,0.3586,0.00015,26.36018]
[1778077353572,36.48,81518.12,0.0,0.35813,0.00015,26.3471]
[1778077359068,36.48,81518.94,0.0,0.35824,0.00015,26.35023]
[1778077364107,36.47,81518.15,0.0,0.35812,0.00015,26.34688]
[1778077369142,36.47,81518.95,0.0,0.35823,0.00015,26.35]
[1778077374177,36.47,81518.29,0.0,0.35813,0.00015,26.34721]
[1778077376288,36.47,81517.11,0.0,0.35796,0.00015,26.34239]
[1778077377772,36.47,81517.51,0.0,0.35802,0.00015,26.34399]
[1778077379007,36.47,81518.14,0.0,0.35811,0.00015,26.34652]
[1778077379978,36.47,81521.05,0.0,0.35853,0.00015,26.35826]
[1778077380425,36.47,81521.36,0.0,0.35857,0.00015,26.35949]
[1778077380431,36.47,81521.36,0.0,0.35857,0.00015,26.35949]
[1778077380954,36.47,81521.36,0.0,0.35857,0.00015,26.35949]
[1778077381595,36.47,81521.77,0.0,0.35863,0.00015,26.36109]
[1778077382036,36.47,81521.77,0.0,0.35863,0.00015,26.36109]
[1778077382046,36.47,81523.31,0.0,0.35885,0.00015,26.36729]
[1778077382599,36.47,81523.31,0.0,0.35885,0.00015,26.36729]
[1778077382881,36.47,81517.68,0.0,0.35804,0.00015,26.34456]
[1778077383460,36.47,81517.68,0.0,0.35804,0.00015,26.34456]
[1778077383467,36.47,81517.68,0.0,0.35804,0.00015,26.34456]
[1778077383949,36.47,81517.68,0.0,0.35804,0.00015,26.34456]
[1778077384148,36.47,81517.68,0.0,0.35804,0.00015,26.34456]
[1778077384180,36.47,81514.97,0.0,0.35764,0.00015,26.33353]
[1778077384269,36.47,81514.97,0.0,0.35764,0.00015,26.33353]
[1778077384297,36.47,81514.97,0.0,0.35764,0.00015,26.33353]
[1778077384626,36.47,81514.97,0.0,0.35764,0.00015,26.33353]
[1778077385091,36.47,81519.43,0.0,0.35829,0.00015,26.35158]
[1778077385377,36.47,81519.43,0.0,0.35829,0.00015,26.35158]
[1778077385705,36.47,81519.43,0.0,0.35829,0.00015,26.35158]
[1778077385874,36.47,81519.43,0.0,0.35829,0.00015,26.35158]
[1778077386147,36.47,81525.49,0.0,0.35917,0.00015,26.37598]
[1778077386365,36.47,81525.49,0.0,0.35917,0.00015,26.37598]
[1778077387505,36.47,81519.21,0.0,0.35825,0.00015,26.35066]
[1778077388143,36.47,81519.21,0.0,0.35825,0.00015,26.35066]
[1778077388187,36.47,81505.66,0.0,0.35629,0.00014,26.2955]
[1778077390865,36.47,81516.06,0.0,0.35779,0.00015,26.33784]
[1778077392962,36.47,81514.57,0.0,0.35758,0.00015,26.33178]
[1778077393197,36.47,81509.15,0.0,0.35679,0.00014,26.30971]
[1778077393669,36.47,81509.15,0.0,0.35679,0.00014,26.30971]
[1778077393804,36.47,81504.25,0.0,0.35608,0.00014,26.28969]
[1778077394583,36.47,81504.25,0.0,0.35608,0.00014,26.28969]
[1778077395049,36.47,81504.25,0.0,0.35608,0.00014,26.28969]
[1778077397343,36.47,81502.02,0.0,0.35576,0.00014,26.28059]
[1778077398193,36.47,81502.02,0.0,0.35576,0.00014,26.28059]
[1778077397982,36.47,81506.65,0.0,0.35643,0.00014,26.29955]
[1778077399185,36.47,81508.46,0.0,0.35669,0.00014,26.30694]
[1778077403319,36.47,81512.24,0.0,0.35724,0.00015,26.32228]
[1778077403601,36.47,81512.24,0.0,0.35724,0.00015,26.32228]
[1778077403838,36.47,81512.24,0.0,0.35724,0.00015,26.32228]
[1778077404215,36.47,81511.39,0.0,0.35711,0.00015,26.3188]
[1778077404255,36.47,81511.39,0.0,0.35711,0.00015,26.3188]
[1778077404418,36.47,81511.39,0.0,0.35711,0.00015,26.3188]
[1778077404477,36.47,81511.39,0.0,0.35711,0.00015,26.3188]
[1778077406233,36.47,81524.48,0.0,0.35901,0.00015,26.37172]
[1778077406249,36.47,81524.48,0.0,0.35901,0.00015,26.37172]
[1778077406286,36.47,81524.48,0.0,0.35901,0.00015,26.37172]
[1778077407314,36.47,81524.48,0.0,0.35901,0.00015,26.37172]
[1778077408084,36.47,81522.28,0.0,0.35869,0.00015,26.36274]
[1778077408403,36.47,81522.28,0.0,0.35869,0.00015,26.36274]
[1778077409099,36.47,81522.28,0.0,0.35869,0.00015,26.36274]
[1778077409148,36.47,81522.36,0.0,0.3587,0.00015,26.36301]
[1778077409962,36.47,81522.36,0.0,0.3587,0.00015,26.36301]
[1778077410078,36.47,81522.36,0.0,0.3587,0.00015,26.36301]
[1778077410122,36.47,81522.36,0.0,0.3587,0.00015,26.36301]
[1778077410192,36.47,81522.36,0.0,0.3587,0.00015,26.36301]
[1778077410232,36.47,81522.36,0.0,0.3587,0.00015,26.36301]
[1778077410195,36.47,81524.91,0.0,0.35907,0.00015,26.37323]
[1778077410252,36.47,81524.91,0.0,0.35907,0.00015,26.37323]
[1778077410316,36.47,81524.91,0.0,0.35907,0.00015,26.37323]
[1778077410329,36.47,81524.91,0.0,0.35907,0.00015,26.37323]
[1778077410529,36.47,81524.91,0.0,0.35907,0.00015,26.37323]
[1778077410841,36.47,81524.91,0.0,0.35907,0.00015,26.37323]
[1778077410873,36.47,81524.91,0.0,0.35907,0.00015,26.37323]
[1778077411102,36.46,81535.14,0.0,0.36053,0.00015,26.41027]
[1778077412219,36.46,81546.05,0.0,0.36212,0.00015,26.45359]
[1778077412517,36.46,81546.05,0.0,0.36212,0.00015,26.45359]
[1778077412915,36.46,81546.99,0.0,0.36225,0.00015,26.45721]
[1778077415765,36.46,81547.77,0.0,0.36236,0.00015,26.46021]
[1778077416153,36.46,81548.38,0.0,0.36245,0.00015,26.46252]
[1778077421171,36.46,81551.75,0.0,0.36292,0.00015,26.47539]
[1778077422894,36.45,81553.3,0.0,0.36314,0.00015,26.48126]
[1778077424474,36.45,81555.29,0.0,0.36343,0.00015,26.48898]
[1778077424536,36.45,81555.29,0.0,0.36343,0.00015,26.48898]
[1778077427603,36.45,81555.56,0.0,0.36347,0.00015,26.49006]
[1778077427713,36.45,81555.56,0.0,0.36347,0.00015,26.49006]
[1778077428977,36.45,81555.22,0.0,0.36342,0.00015,26.48874]
[1778077430133,36.45,81557.62,0.0,0.36377,0.00015,26.49815]
[1778077430143,36.45,81557.62,0.0,0.36377,0.00015,26.49815]
[1778077430213,36.45,81559.5,0.0,0.36404,0.00015,26.50551]
[1778077435995,36.45,81558.01,0.0,0.36382,0.00015,26.49967]
[1778077436046,36.45,81548.32,0.0,0.36241,0.00015,26.46161]
[1778077441655,36.46,81550.39,0.0,0.36272,0.00015,26.46991]
[1778077444108,36.46,81551.12,0.0,0.36283,0.00015,26.47281]
[1778077444196,36.46,81551.05,0.0,0.36282,0.00015,26.47255]
[1778077448741,36.45,81547.64,0.0,0.36231,0.00015,26.45887]
[1778077449165,36.45,81546.92,0.0,0.3622,0.00015,26.45595]
[1778077454728,36.45,81546.78,0.0,0.36216,0.00015,26.45498]
[1778077454957,36.45,81546.78,0.0,0.36216,0.00015,26.45498]
[1778077454988,36.45,81546.78,0.0,0.36216,0.00015,26.45498]
[1778077455147,36.45,81544.34,0.0,0.36181,0.00015,26.44524]
[1778077456100,36.45,81544.34,0.0,0.36181,0.00015,26.44524]
[1778077456195,36.45,81539.05,0.0,0.36103,0.00015,26.42416]
[1778077456561,36.45,81539.05,0.0,0.36103,0.00015,26.42416]
[1778077456830,36.45,81539.05,0.0,0.36103,0.00015,26.42416]
[1778077460147,36.44,81546.23,0.0,0.36206,0.00015,26.45229]
[1778077460167,36.44,81546.23,0.0,0.36206,0.00015,26.45229]
[1778077460184,36.44,81546.23,0.0,0.36206,0.00015,26.45229]
[1778077460234,36.44,81547.28,0.0,0.36221,0.00015,26.45638]
[1778077460869,36.44,81547.28,0.0,0.36221,0.00015,26.45638]
[1778077461901,36.44,81550.71,0.0,0.36271,0.00015,26.46984]
[1778077461908,36.44,81550.71,0.0,0.36271,0.00015,26.46984]
[1778077462977,36.44,81554.83,0.0,0.36331,0.00015,26.48596]
[1778077463361,36.44,81556.28,0.0,0.36352,0.00015,26.49165]
[1778077463790,36.44,81556.28,0.0,0.36352,0.00015,26.49165]
[1778077464205,36.44,81556.28,0.0,0.36352,0.00015,26.49165]
[1778077465046,36.44,81551.77,0.0,0.36286,0.00015,26.47392]
[1778077465069,36.44,81551.77,0.0,0.36286,0.00015,26.47392]
[1778077465221,36.44,81552.18,0.0,0.36292,0.00015,26.47539]
[1778077465494,36.44,81552.18,0.0,0.36292,0.00015,26.47539]
[1778077466068,36.44,81552.18,0.0,0.36292,0.00015,26.47539]
[1778077466702,36.44,81559.33,0.0,0.36395,0.00015,26.5033]
[1778077466990,36.44,81559.33,0.0,0.36395,0.00015,26.5033]
[1778077472735,36.44,81563.05,0.0,0.36448,0.00015,26.51394]
[1778077473018,36.44,81563.05,0.0,0.36448,0.00015,26.51394]
[1778077473050,36.44,81561.69,0.0,0.36428,0.00015,26.50862]
[1778077477163,36.44,81562.82,0.0,0.36444,0.00015,26.51298]
[1778077477261,36.44,81558.33,0.0,0.36378,0.00015,26.49541]
[1778077479484,36.43,81558.64,0.0,0.36382,0.00015,26.49638]
[1778077479926,36.43,81558.64,0.0,0.36381,0.00015,26.49624]
[1778077480932,36.43,81550.79,0.0,0.36266,0.00015,26.46527]
[1778077481653,36.43,81550.79,0.0,0.36266,0.00015,26.46527]
[1778077481944,36.43,81548.47,0.0,0.36232,0.00015,26.456]
[1778077483299,36.43,81548.47,0.0,0.36232,0.00015,26.456]
[1778077483305,36.43,81546.62,0.0,0.36204,0.00015,26.44859]
[1778077484282,36.43,81546.62,0.0,0.36204,0.00015,26.44859]
[1778077484465,36.43,81546.62,0.0,0.36204,0.00015,26.44849]
[1778077484689,36.43,81546.62,0.0,0.36204,0.00015,26.44849]
[1778077484694,36.43,81546.62,0.0,0.36204,0.00015,26.44849]
[1778077488303,36.43,81545.68,0.0,0.36189,0.00015,26.4445]
[1778077489208,36.42,81546.61,0.0,0.36203,0.00015,26.44809]
[1778077489359,36.42,81547.15,0.0,0.3621,0.00015,26.45014]
[1778077489632,36.42,81547.15,0.0,0.3621,0.00015,26.45014]
[1778077489658,36.42,81547.15,0.0,0.3621,0.00015,26.45014]
[1778077489697,36.42,81547.15,0.0,0.3621,0.00015,26.45014]
[1778077489747,36.42,81547.15,0.0,0.3621,0.00015,26.45014]
[1778077489759,36.42,81547.15,0.0,0.3621,0.00015,26.45014]
[1778077490176,36.42,81557.58,0.0,0.36362,0.00015,26.49112]
[1778077490808,36.42,81557.58,0.0,0.36362,0.00015,26.49112]
[1778077491002,36.42,81557.58,0.0,0.36362,0.00015,26.49107]
[1778077491969,36.42,81557.58,0.0,0.36362,0.00015,26.49107]
[1778077491973,36.42,81557.58,0.0,0.36362,0.00015,26.49107]
[1778077492016,36.42,81573.39,0.0,0.36593,0.00015,26.5526]
[1778077492705,36.42,81573.39,0.0,0.36593,0.00015,26.5526]
[1778077493010,36.42,81573.39,0.0,0.36593,0.00015,26.5526]
[1778077493040,36.42,81573.39,0.0,0.36593,0.00015,26.5526]
[1778077493174,36.42,81573.39,0.0,0.36593,0.00015,26.5526]
[1778077493266,36.42,81573.39,0.0,0.36593,0.00015,26.5526]
[1778077493257,36.42,81574.73,0.0,0.36612,0.00015,26.55774]
[1778077494294,36.42,81574.73,0.0,0.36612,0.00015,26.55774]
[1778077494295,36.42,81585.38,0.0,0.36768,0.00015,26.5986]
[1778077494995,36.42,81585.38,0.0,0.36768,0.00015,26.5986]
[1778077495004,36.42,81585.38,0.0,0.36768,0.00015,26.5986]
[1778077495017,36.42,81585.38,0.0,0.36768,0.00015,26.5986]
[1778077495274,36.42,81585.38,0.0,0.36768,0.00015,26.5986]
[1778077495201,36.42,81588.87,0.0,0.36819,0.00015,26.61188]
[1778077495908,36.42,81588.87,0.0,0.36819,0.00015,26.61188]
[1778077495925,36.42,81588.87,0.0,0.36819,0.00015,26.61188]
[1778077496074,36.42,81588.87,0.0,0.36819,0.00015,26.61188]
[1778077496103,36.42,81588.87,0.0,0.36819,0.00015,26.61188]
[1778077496187,36.42,81588.87,0.0,0.36819,0.00015,26.61188]
[1778077496250,36.42,81602.84,0.0,0.37024,0.00015,26.66471]
[1778077496367,36.42,81602.84,0.0,0.37024,0.00015,26.66471]
[1778077496579,36.42,81602.84,0.0,0.37024,0.00015,26.66471]
[1778077496825,36.42,81602.84,0.0,0.37024,0.00015,26.66471]
[1778077496912,36.42,81602.84,0.0,0.37024,0.00015,26.66471]
[1778077496925,36.42,81602.84,0.0,0.37024,0.00015,26.66471]
[1778077497293,36.42,81602.84,0.0,0.37024,0.00015,26.66471]
[1778077497129,36.42,81611.08,0.0,0.37144,0.00015,26.69546]
[1778077497783,36.42,81611.08,0.0,0.37144,0.00015,26.69546]
[1778077497937,36.42,81611.08,0.0,0.37144,0.00015,26.69546]
[1778077498123,36.42,81611.08,0.0,0.37144,0.00015,26.69546]
[1778077500113,36.42,81602.7,0.0,0.37022,0.00015,26.66415]
[1778077500359,36.42,81602.7,0.0,0.37022,0.00015,26.66415]
[1778077500367,36.42,81602.7,0.0,0.37022,0.00015,26.66415]
[1778077500726,36.42,81602.7,0.0,0.37022,0.00015,26.66415]
[1778077501180,36.42,81596.72,0.0,0.36934,0.00015,26.64165]
[1778077501425,36.42,81596.72,0.0,0.36934,0.00015,26.64165]
[1778077502122,36.42,81596.72,0.0,0.36934,0.00015,26.64171]
[1778077503876,36.42,81594.18,0.0,0.36897,0.00015,26.63216]
[1778077505246,36.42,81597.86,0.0,0.36952,0.00015,26.64616]
[1778077505324,36.42,81599.98,0.0,0.36983,0.00015,26.65424]
[1778077506130,36.42,81599.98,0.0,0.36983,0.00015,26.65424]
[1778077511135,36.43,81597.8,0.0,0.36952,0.00015,26.64632]
[1778077513206,36.43,81595.79,0.0,0.36923,0.00015,26.63885]
[1778077513289,36.43,81595.79,0.0,0.36923,0.00015,26.63885]
[1778077513294,36.43,81599.58,0.0,0.36979,0.00015,26.65323]
[1778077513339,36.43,81599.58,0.0,0.36979,0.00015,26.65323]
[1778077513438,36.43,81599.58,0.0,0.36979,0.00015,26.65323]
[1778077513923,36.43,81599.58,0.0,0.36979,0.00015,26.65323]
[1778077514205,36.43,81599.58,0.0,0.3698,0.00015,26.65336]
[1778077518233,36.43,81607.27,0.0,0.37093,0.00015,26.68239]
[1778077519786,36.43,81608.67,0.0,0.37114,0.00015,26.68766]
[1778077519817,36.43,81608.67,0.0,0.37114,0.00015,26.68766]
[1778077520249,36.43,81608.67,0.0,0.37114,0.00015,26.68766]
[1778077520250,36.43,81607.35,0.0,0.37095,0.00015,26.68276]
[1778077521592,36.43,81610.84,0.0,0.37146,0.00015,26.69584]
[1778077522002,36.43,81610.84,0.0,0.37146,0.00015,26.69584]
[1778077522006,36.43,81610.84,0.0,0.37146,0.00015,26.69584]
[1778077522639,36.43,81610.84,0.0,0.37146,0.00015,26.69587]
[1778077523597,36.43,81610.0,0.0,0.37134,0.00015,26.69276]
[1778077524630,36.43,81612.19,0.0,0.37166,0.00015,26.70096]
[1778077525281,36.43,81614.34,0.0,0.37198,0.00015,26.70898]
[1778077526320,36.43,81623.9,0.0,0.37339,0.00015,26.74438]
[1778077529729,36.43,81618.01,0.0,0.37252,0.00015,26.72263]
[1778077530317,36.43,81618.63,0.0,0.37261,0.00015,26.72494]
[1778077533444,36.44,81613.94,0.0,0.37191,0.00015,26.70379]
[1778077534345,36.44,81615.07,0.0,0.37208,0.00015,26.70801]
[1778077535352,36.44,81622.27,0.0,0.37314,0.00015,26.73469]
[1778077536881,36.44,81626.57,0.0,0.37377,0.00015,26.75052]
[1778077537022,36.44,81626.57,0.0,0.37377,0.00015,26.75052]
[1778077537102,36.44,81627.83,0.0,0.37395,0.00015,26.75513]
[1778077537412,36.44,81627.83,0.0,0.37395,0.00015,26.75513]
[1778077537807,36.44,81627.83,0.0,0.37395,0.00015,26.75513]
[1778077538098,36.44,81627.83,0.0,0.37395,0.00015,26.75513]
[1778077538305,36.44,81627.83,0.0,0.37395,0.00015,26.75513]
[1778077538319,36.44,81627.83,0.0,0.37395,0.00015,26.75513]
[1778077538343,36.44,81632.85,0.0,0.37469,0.00015,26.7735]
[1778077539099,36.44,81632.85,0.0,0.37469,0.00015,26.7735]
[1778077539179,36.44,81640.19,0.0,0.37577,0.00015,26.80018]
[1778077539846,36.44,81640.19,0.0,0.37577,0.00015,26.80018]
[1778077539875,36.43,81641.51,0.0,0.37597,0.00015,26.80493]
[1778077541783,36.43,81640.07,0.0,0.37575,0.00015,26.79963]
[1778077541797,36.43,81640.07,0.0,0.37575,0.00015,26.79963]
[1778077541824,36.43,81640.07,0.0,0.37575,0.00015,26.79963]
[1778077541933,36.43,81640.07,0.0,0.37575,0.00015,26.79963]
[1778077541950,36.43,81640.07,0.0,0.37575,0.00015,26.79963]
[1778077542269,36.43,81640.07,0.0,0.37575,0.00015,26.79963]
[1778077542824,36.43,81642.92,0.0,0.37617,0.00015,26.80995]
[1778077542924,36.43,81648.94,0.0,0.37706,0.00015,26.83161]
[1778077543696,36.43,81648.94,0.0,0.37706,0.00015,26.83161]
[1778077544170,36.43,81648.94,0.0,0.37706,0.00015,26.83161]
[1778077544349,36.43,81648.94,0.0,0.37706,0.00015,26.83161]
[1778077544353,36.43,81648.94,0.0,0.37706,0.00015,26.83161]
[1778077544178,36.43,81659.67,0.0,0.37864,0.00015,26.86991]
[1778077545258,36.43,81664.01,0.0,0.37928,0.00015,26.88523]
[1778077545481,36.43,81664.01,0.0,0.37928,0.00015,26.88523]
[1778077545601,36.43,81664.01,0.0,0.37928,0.00015,26.88523]
[1778077546254,36.43,81666.2,0.0,0.3796,0.00015,26.89296]
[1778077548751,36.43,81670.98,0.0,0.38031,0.00015,26.90976]
[1778077549349,36.43,81670.32,0.0,0.3802,0.00015,26.90734]
[1778077549948,36.43,81670.32,0.0,0.3802,0.00015,26.90734]
[1778077550301,36.43,81670.32,0.0,0.3802,0.00015,26.90734]
[1778077550644,36.43,81671.3,0.0,0.38034,0.00015,26.9106]
[1778077550971,36.43,81671.3,0.0,0.38034,0.00015,26.9106]
[1778077551156,36.43,81671.3,0.0,0.38034,0.00015,26.9106]
[1778077551349,36.43,81671.3,0.0,0.38034,0.00015,26.9106]
[1778077551314,36.43,81668.89,0.0,0.37998,0.00015,26.90212]
[1778077551786,36.43,81668.89,0.0,0.37998,0.00015,26.90212]
[1778077551821,36.43,81664.01,0.0,0.37926,0.00015,26.8848]
[1778077552979,36.43,81664.01,0.0,0.37926,0.00015,26.8848]
[1778077553180,36.42,81655.94,0.0,0.37806,0.00015,26.85597]
[1778077553923,36.42,81655.94,0.0,0.37806,0.00015,26.85597]
[1778077553975,36.42,81655.94,0.0,0.37806,0.00015,26.85597]
[1778077554008,36.42,81655.94,0.0,0.37806,0.00015,26.85597]
[1778077554050,36.42,81655.94,0.0,0.37806,0.00015,26.85597]
[1778077554081,36.42,81655.94,0.0,0.37806,0.00015,26.85597]
[1778077554221,36.42,81655.94,0.0,0.37806,0.00015,26.85597]
[1778077554371,36.42,81653.61,0.0,0.37771,0.00015,26.84758]
[1778077554854,36.42,81653.61,0.0,0.37771,0.00015,26.84758]
[1778077555384,36.42,81653.61,0.0,0.37771,0.00015,26.84758]
[1778077554866,36.42,81639.6,0.0,0.37564,0.00015,26.79709]
[1778077555993,36.42,81639.6,0.0,0.37564,0.00015,26.79709]
[1778077556033,36.42,81639.6,0.0,0.37564,0.00015,26.79709]
[1778077556229,36.42,81634.11,0.0,0.37483,0.00015,26.77708]
[1778077557535,36.42,81634.11,0.0,0.37483,0.00015,26.77708]
[1778077557556,36.42,81634.11,0.0,0.37483,0.00015,26.77708]
[1778077557558,36.42,81634.11,0.0,0.37483,0.00015,26.77708]
[1778077557617,36.42,81635.46,0.0,0.37503,0.00015,26.78199]
[1778077559143,36.42,81635.46,0.0,0.37503,0.00015,26.78199]
[1778077560047,36.42,81637.45,0.0,0.37532,0.00015,26.78922]
[1778077560315,36.42,81643.36,0.0,0.37619,0.00015,26.81063]
[1778077562322,36.42,81647.68,0.0,0.37683,0.00015,26.82618]
[1778077562777,36.42,81654.41,0.0,0.37782,0.00015,26.85033]
[1778077564094,36.42,81658.28,0.0,0.37839,0.00015,26.86404]
[1778077564209,36.42,81658.28,0.0,0.37839,0.00015,26.86404]
[1778077564324,36.42,81658.28,0.0,0.37839,0.00015,26.86404]
[1778077564214,36.42,81663.15,0.0,0.37911,0.00015,26.88128]
[1778077564879,36.42,81663.15,0.0,0.37911,0.00015,26.88128]
[1778077564889,36.42,81663.15,0.0,0.37911,0.00015,26.88128]
[1778077565245,36.42,81671.56,0.0,0.38035,0.00015,26.91096]
[1778077565943,36.42,81671.56,0.0,0.38035,0.00015,26.91096]
[1778077565953,36.42,81671.56,0.0,0.38035,0.00015,26.91096]
[1778077566039,36.42,81671.33,0.0,0.38032,0.00015,26.91016]
[1778077567058,36.42,81671.33,0.0,0.38032,0.00015,26.91016]
[1778077567974,36.42,81671.79,0.0,0.38039,0.00015,26.91175]
[1778077568034,36.42,81671.79,0.0,0.38039,0.00015,26.91175]
[1778077568121,36.42,81672.23,0.0,0.38045,0.00015,26.91329]
[1778077569215,36.42,81672.23,0.0,0.38045,0.00015,26.91329]
[1778077569373,36.42,81672.23,0.0,0.38045,0.00015,26.91329]
[1778077569379,36.42,81671.77,0.0,0.38038,0.00015,26.91164]
[1778077569566,36.42,81671.77,0.0,0.38038,0.00015,26.91164]
[1778077569587,36.42,81671.77,0.0,0.38038,0.00015,26.91164]
[1778077569753,36.42,81671.77,0.0,0.38038,0.00015,26.91164]
[1778077570279,36.42,81673.85,0.0,0.38069,0.00015,26.91894]
[1778077571295,36.42,81684.85,0.0,0.38232,0.00015,26.95728]
[1778077571765,36.42,81684.85,0.0,0.38232,0.00015,26.95728]
[1778077571774,36.42,81684.85,0.0,0.38232,0.00015,26.95728]
[1778077572350,36.42,81684.85,0.0,0.38232,0.00015,26.95728]
[1778077572777,36.42,81685.66,0.0,0.38244,0.00015,26.96007]
[1778077572784,36.42,81685.66,0.0,0.38244,0.00015,26.96007]
[1778077572789,36.42,81687.69,0.0,0.38274,0.00015,26.96709]
[1778077573832,36.42,81687.69,0.0,0.38274,0.00015,26.96709]
[1778077573858,36.42,81687.69,0.0,0.38274,0.00015,26.96709]
[1778077574150,36.42,81687.69,0.0,0.38274,0.00015,26.96709]
[1778077574154,36.42,81687.69,0.0,0.38274,0.00015,26.96709]
[1778077574155,36.42,81687.69,0.0,0.38274,0.00015,26.96709]
[1778077574223,36.42,81687.69,0.0,0.38274,0.00015,26.96709]
[1778077574268,36.42,81687.69,0.0,0.38274,0.00015,26.96709]
[1778077574389,36.42,81684.91,0.0,0.38232,0.00015,26.95744]
[1778077575583,36.42,81687.91,0.0,0.38277,0.00015,26.96782]
[1778077575948,36.42,81687.91,0.0,0.38277,0.00015,26.96782]
[1778077576334,36.42,81687.58,0.0,0.38272,0.00015,26.96668]
[1778077576715,36.42,81687.58,0.0,0.38272,0.00015,26.96668]
[1778077576723,36.42,81687.58,0.0,0.38272,0.00015,26.96668]
[1778077577306,36.42,81687.58,0.0,0.38272,0.00015,26.96668]
[1778077578255,36.42,81689.16,0.0,0.38295,0.00015,26.97214]
[1778077579026,36.42,81691.32,0.0,0.38327,0.00015,26.97958]
[1778077579348,36.42,81691.17,0.0,0.38325,0.00015,26.97906]
[1778077584374,36.42,81694.37,0.0,0.38373,0.00015,26.99004]
[1778077584576,36.42,81694.09,0.0,0.38368,0.00015,26.98907]
[1778077585131,36.42,81694.09,0.0,0.38368,0.00015,26.98907]
[1778077585232,36.42,81691.21,0.0,0.38326,0.00015,26.97915]
[1778077585480,36.42,81691.21,0.0,0.38326,0.00015,26.97915]
[1778077585483,36.42,81691.21,0.0,0.38326,0.00015,26.97915]
[1778077585569,36.42,81691.21,0.0,0.38326,0.00015,26.97915]
[1778077586350,36.42,81683.66,0.0,0.38213,0.00015,26.95299]
[1778077586798,36.42,81683.66,0.0,0.38213,0.00015,26.95299]
[1778077587406,36.42,81683.66,0.0,0.38213,0.00015,26.95299]
[1778077588691,36.41,81677.35,0.0,0.38119,0.00015,26.93083]
[1778077590300,36.41,81682.11,0.0,0.3819,0.00015,26.94742]
[1778077590866,36.41,81680.54,0.0,0.38167,0.00015,26.94201]
[1778077591519,36.41,81680.28,0.0,0.38163,0.00015,26.9411]
[1778077594811,36.41,81667.88,0.0,0.37977,0.00015,26.8938]
[1778077596073,36.41,81667.88,0.0,0.37977,0.00015,26.8938]
[1778077596291,36.41,81667.88,0.0,0.37977,0.00015,26.8938]
[1778077596421,36.41,81667.88,0.0,0.37977,0.00015,26.8938]
[1778077596362,36.41,81670.3,0.0,0.38013,0.00015,26.90232]
[1778077596456,36.41,81670.3,0.0,0.38013,0.00015,26.90232]
[1778077596492,36.41,81670.3,0.0,0.38013,0.00015,26.90232]
[1778077597052,36.41,81679.82,0.0,0.38154,0.00015,26.93568]
[1778077600425,36.41,81685.39,0.0,0.38236,0.00015,26.95502]
[1778077600434,36.41,81685.39,0.0,0.38236,0.00015,26.95502]
[1778077600489,36.41,81685.78,0.0,0.38242,0.00015,26.95635]
[1778077600765,36.41,81685.78,0.0,0.38242,0.00015,26.95635]
[1778077600822,36.41,81685.78,0.0,0.38242,0.00015,26.95635]
[1778077601127,36.41,81685.78,0.0,0.38242,0.00015,26.95635]
[1778077601183,36.41,81675.59,0.0,0.38091,0.00015,26.92084]
[1778077601926,36.41,81675.59,0.0,0.38091,0.00015,26.92084]
[1778077602026,36.41,81675.59,0.0,0.38091,0.00015,26.92084]
[1778077602303,36.41,81666.08,0.0,0.37949,0.00015,26.8872]
[1778077602510,36.41,81666.08,0.0,0.37949,0.00015,26.8872]
[1778077602675,36.41,81666.08,0.0,0.37949,0.00015,26.8872]
[1778077603010,36.41,81666.08,0.0,0.37949,0.00015,26.8872]
[1778077603125,36.41,81666.08,0.0,0.37949,0.00015,26.8872]
[1778077603343,36.41,81670.27,0.0,0.38011,0.00015,26.90192]
[1778077605403,36.41,81679.16,0.0,0.38142,0.00015,26.93296]
[1778077608896,36.41,81677.12,0.0,0.38111,0.00015,26.92561]
[1778077608905,36.41,81677.12,0.0,0.38111,0.00015,26.92561]
[1778077611799,36.4,81675.21,0.0,0.38082,0.00015,26.91873]
[1778077611888,36.4,81675.21,0.0,0.38082,0.00015,26.91873]
[1778077612174,36.4,81678.64,0.0,0.38132,0.00015,26.93067]
[1778077613960,36.4,81678.46,0.0,0.3813,0.00015,26.93004]
[1778077614621,36.4,81685.11,0.0,0.38228,0.00015,26.95307]
[1778077617485,36.4,81689.12,0.0,0.38286,0.00015,26.96673]
[1778077617491,36.4,81689.12,0.0,0.38286,0.00015,26.96673]
[1778077618223,36.4,81689.81,0.0,0.38296,0.00015,26.96912]
[1778077623286,36.4,81689.89,0.0,0.38298,0.00015,26.96942]
[1778077628751,36.4,81690.25,0.0,0.38303,0.00015,26.9707]
[1778077628878,36.4,81690.25,0.0,0.38303,0.00015,26.9707]
[1778077628983,36.4,81690.25,0.0,0.38303,0.00015,26.9707]
[1778077629036,36.4,81690.25,0.0,0.38303,0.00015,26.9707]
[1778077629115,36.4,81690.25,0.0,0.38303,0.00015,26.9707]
[1778077629167,36.4,81690.25,0.0,0.38303,0.00015,26.9707]
[1778077629321,36.4,81690.25,0.0,0.38303,0.00015,26.9707]
[1778077629360,36.4,81695.04,0.0,0.38374,0.00015,26.98718]
[1778077630320,36.4,81703.79,0.0,0.38504,0.00015,27.01707]
[1778077631722,36.4,81700.37,0.0,0.38453,0.00015,27.0054]
[1778077631750,36.4,81700.37,0.0,0.38453,0.00015,27.0054]
[1778077631755,36.4,81700.37,0.0,0.38453,0.00015,27.0054]
[1778077632727,36.4,81700.37,0.0,0.38453,0.00015,27.00538]
[1778077632733,36.4,81700.37,0.0,0.38453,0.00015,27.00538]
[1778077632737,36.4,81700.37,0.0,0.38453,0.00015,27.00538]
[1778077633094,36.4,81696.68,0.0,0.38398,0.00015,26.99276]
[1778077636935,36.4,81694.23,0.0,0.38362,0.00015,26.98434]
[1778077636942,36.4,81694.23,0.0,0.38362,0.00015,26.98434]
[1778077639508,36.4,81693.82,0.0,0.38356,0.00015,26.98292]
[1778077640837,36.4,81687.24,0.0,0.38258,0.00015,26.96022]
[1778077641484,36.4,81682.44,0.0,0.38187,0.00015,26.94358]
[1778077642158,36.4,81682.44,0.0,0.38187,0.00015,26.9435]
[1778077642985,36.4,81682.44,0.0,0.38187,0.00015,26.9435]
[1778077643166,36.4,81682.0,0.0,0.3818,0.00015,26.94198]
[1778077643801,36.4,81682.0,0.0,0.3818,0.00015,26.94198]
[1778077644173,36.4,81685.72,0.0,0.38235,0.00015,26.9549]
[1778077649115,36.4,81691.12,0.0,0.38316,0.00015,26.97361]
[1778077649208,36.4,81690.13,0.0,0.38301,0.00015,26.9702]
[1778077653346,36.4,81689.74,0.0,0.38294,0.00015,26.96512]
[1778077653414,36.4,81689.74,0.0,0.38294,0.00015,26.96512]
[1778077653466,36.4,81691.5,0.0,0.3832,0.00015,26.97119]
[1778077653815,36.4,81691.5,0.0,0.3832,0.00015,26.97119]
[1778077653857,36.4,81691.5,0.0,0.3832,0.00015,26.97119]
[1778077654323,36.4,81691.5,0.0,0.3832,0.00015,26.97119]
[1778077654421,36.4,81708.87,0.0,0.38579,0.00015,27.03061]
[1778077655043,36.4,81708.87,0.0,0.38579,0.00015,27.03061]
[1778077655089,36.4,81708.87,0.0,0.38579,0.00015,27.03061]
[1778077655116,36.4,81708.87,0.0,0.38579,0.00015,27.03061]
[1778077655259,36.4,81708.87,0.0,0.38579,0.00015,27.03069]
[1778077656396,36.4,81708.87,0.0,0.38579,0.00015,27.03069]
[1778077656403,36.4,81708.87,0.0,0.38579,0.00015,27.03069]
[1778077656474,36.4,81726.16,0.0,0.38836,0.00015,27.08865]
[1778077658568,36.4,81728.73,0.0,0.38875,0.00015,27.09725]
[1778077658575,36.4,81728.73,0.0,0.38875,0.00015,27.09725]
[1778077659366,36.4,81729.49,0.0,0.38887,0.00015,27.09979]
[1778077660663,36.4,81729.49,0.0,0.38887,0.00015,27.09983]
[1778077660740,36.4,81729.49,0.0,0.38887,0.00015,27.09983]
[1778077660896,36.4,81729.49,0.0,0.38887,0.00015,27.09983]
[1778077661461,36.4,81749.63,0.0,0.39187,0.00015,27.16561]
[1778077661536,36.4,81749.63,0.0,0.39187,0.00015,27.16561]
[1778077661618,36.4,81749.63,0.0,0.39187,0.00015,27.16561]
[1778077661985,36.4,81749.63,0.0,0.39187,0.00015,27.16561]
[1778077662366,36.4,81749.63,0.0,0.39187,0.00015,27.16561]
[1778077662450,36.4,81768.1,0.0,0.39463,0.00015,27.22464]
[1778077663163,36.4,81768.1,0.0,0.39463,0.00015,27.22464]
[1778077663376,36.4,81768.1,0.0,0.39463,0.00015,27.22464]
[1778077663434,36.4,81765.96,0.0,0.39431,0.00015,27.21786]
[1778077663525,36.4,81765.96,0.0,0.39431,0.00015,27.21786]
[1778077664324,36.4,81765.96,0.0,0.39431,0.00015,27.21782]
[1778077664778,36.4,81765.96,0.0,0.39431,0.00015,27.21782]
[1778077665513,36.4,81765.96,0.0,0.39431,0.00015,27.21782]
[1778077665637,36.4,81766.19,0.0,0.39434,0.00015,27.21852]
[1778077665701,36.4,81766.19,0.0,0.39434,0.00015,27.21852]
[1778077666319,36.4,81766.19,0.0,0.39434,0.00015,27.21852]
[1778077666338,36.4,81766.19,0.0,0.39434,0.00015,27.21852]
[1778077666489,36.4,81766.19,0.0,0.39434,0.00015,27.21852]
[1778077666345,36.4,81768.35,0.0,0.39466,0.00015,27.22532]
[1778077667347,36.4,81768.35,0.0,0.39466,0.00015,27.22528]
[1778077668484,36.4,81768.35,0.0,0.39466,0.00015,27.22528]
[1778077668814,36.4,81771.3,0.0,0.3951,0.00015,27.23455]
[1778077669360,36.4,81766.64,0.0,0.3944,0.00015,27.21979]
[1778077670456,36.4,81755.92,0.0,0.3928,0.00015,27.18561]
[1778077670838,36.4,81755.92,0.0,0.3928,0.00015,27.18561]
[1778077671374,36.4,81755.92,0.0,0.3928,0.00015,27.18557]
[1778077671718,36.4,81755.92,0.0,0.3928,0.00015,27.18557]
[1778077671775,36.4,81755.92,0.0,0.3928,0.00015,27.18557]
[1778077672383,36.4,81750.62,0.0,0.392,0.00015,27.16851]
[1778077672670,36.4,81750.62,0.0,0.392,0.00015,27.16851]
[1778077672679,36.4,81750.62,0.0,0.392,0.00015,27.16851]
[1778077672686,36.4,81750.62,0.0,0.392,0.00015,27.16851]
[1778077673272,36.4,81750.62,0.0,0.392,0.00015,27.16851]
[1778077673307,36.4,81750.62,0.0,0.392,0.00015,27.16851]
[1778077673397,36.4,81746.11,0.0,0.39133,0.00015,27.15391]
[1778077673795,36.4,81746.11,0.0,0.39133,0.00015,27.15391]
[1778077674459,36.4,81746.11,0.0,0.39133,0.00015,27.15391]
[1778077674472,36.4,81746.11,0.0,0.39133,0.00015,27.15391]
[1778077674497,36.4,81746.11,0.0,0.39133,0.00015,27.15391]
[1778077677281,36.4,81734.82,0.0,0.38965,0.00015,27.11707]
[1778077677385,36.4,81734.82,0.0,0.38965,0.00015,27.11707]
[1778077677458,36.4,81739.13,0.0,0.39029,0.00015,27.13123]
[1778077678732,36.4,81744.98,0.0,0.39116,0.00015,27.15029]
[1778077679508,36.4,81749.98,0.0,0.39191,0.00015,27.16648]
[1778077679815,36.4,81749.98,0.0,0.39191,0.00015,27.16648]
[1778077680505,36.4,81759.29,0.0,0.3933,0.00015,27.19637]
[1778077681000,36.4,81759.29,0.0,0.3933,0.00015,27.19637]
[1778077681009,36.4,81759.29,0.0,0.3933,0.00015,27.19637]
[1778077681454,36.4,81759.29,0.0,0.3933,0.00015,27.19635]
[1778077681626,36.4,81759.29,0.0,0.3933,0.00015,27.19635]
[1778077681801,36.4,81759.29,0.0,0.3933,0.00015,27.19635]
[1778077682457,36.4,81766.76,0.0,0.39442,0.00015,27.2201]
[1778077682575,36.4,81766.76,0.0,0.39442,0.00015,27.2201]
[1778077682761,36.4,81766.76,0.0,0.39442,0.00015,27.2201]
[1778077682894,36.4,81766.76,0.0,0.39442,0.00015,27.2201]
[1778077683463,36.4,81754.61,0.0,0.3926,0.00015,27.18134]
[1778077683543,36.4,81754.61,0.0,0.3926,0.00015,27.18134]
[1778077683548,36.4,81754.61,0.0,0.3926,0.00015,27.18134]
[1778077683815,36.4,81754.61,0.0,0.3926,0.00015,27.18134]
[1778077683858,36.4,81754.61,0.0,0.3926,0.00015,27.18134]
[1778077684193,36.4,81754.61,0.0,0.3926,0.00015,27.18134]
[1778077684471,36.4,81743.54,0.0,0.39095,0.00015,27.14555]
[1778077684887,36.4,81743.54,0.0,0.39095,0.00015,27.14555]
[1778077685478,36.4,81734.21,0.0,0.38956,0.00015,27.11506]
[1778077685543,36.4,81734.21,0.0,0.38956,0.00015,27.11506]
[1778077686506,36.4,81726.68,0.0,0.38843,0.00015,27.09022]
[1778077687164,36.4,81726.68,0.0,0.38843,0.00015,27.09022]
[1778077687493,36.4,81726.68,0.0,0.38844,0.00015,27.09024]
[1778077689029,36.4,81725.32,0.0,0.38823,0.00015,27.08575]
[1778077689510,36.4,81724.35,0.0,0.38809,0.00015,27.08256]
[1778077690529,36.4,81731.75,0.0,0.38919,0.00015,27.10707]
[1778077691290,36.4,81731.75,0.0,0.38919,0.00015,27.10707]
[1778077691703,36.4,81731.75,0.0,0.38919,0.00015,27.10708]
[1778077692386,36.4,81731.75,0.0,0.38919,0.00015,27.10708]
[1778077692527,36.4,81733.64,0.0,0.38948,0.00015,27.11331]
[1778077692927,36.4,81733.64,0.0,0.38948,0.00015,27.11331]
[1778077693148,36.4,81733.64,0.0,0.38948,0.00015,27.11331]
[1778077694459,36.4,81722.94,0.0,0.38788,0.00015,27.07794]
[1778077695226,36.4,81722.94,0.0,0.38788,0.00015,27.07794]
[1778077695248,36.4,81713.56,0.0,0.38649,0.00015,27.04655]
[1778077695823,36.4,81713.56,0.0,0.38649,0.00015,27.04655]
[1778077696895,36.4,81709.78,0.0,0.38593,0.00015,27.03385]
[1778077696902,36.4,81709.78,0.0,0.38593,0.00015,27.03385]
[1778077696943,36.4,81709.78,0.0,0.38593,0.00015,27.03385]
[1778077696990,36.4,81709.78,0.0,0.38593,0.00015,27.03385]
[1778077697177,36.4,81706.64,0.0,0.38546,0.00015,27.02328]
[1778077698138,36.4,81706.64,0.0,0.38546,0.00015,27.02328]
[1778077698164,36.4,81706.64,0.0,0.38546,0.00015,27.02328]
[1778077699952,36.41,81704.12,0.0,0.3851,0.00015,27.01491]
[1778077699987,36.41,81704.12,0.0,0.3851,0.00015,27.01491]
[1778077700260,36.41,81704.12,0.0,0.3851,0.00015,27.01491]
[1778077700323,36.41,81704.12,0.0,0.3851,0.00015,27.01491]
[1778077700453,36.41,81700.01,0.0,0.38449,0.00015,27.00091]
[1778077701379,36.41,81687.41,0.0,0.38262,0.00015,26.95769]
[1778077701552,36.41,81687.41,0.0,0.38262,0.00015,26.95769]
[1778077702249,36.41,81683.02,0.0,0.38198,0.00015,26.94257]
[1778077706586,36.41,81680.46,0.0,0.38162,0.00015,26.93413]
[1778077706647,36.42,81676.59,0.0,0.38105,0.00015,26.92075]
[1778077708742,36.42,81674.63,0.0,0.38077,0.00015,26.91402]
[1778077708846,36.42,81673.42,0.0,0.38059,0.00015,26.90991]
[1778077710275,36.42,81673.42,0.0,0.38059,0.00015,26.90991]
[1778077710279,36.42,81673.42,0.0,0.38059,0.00015,26.90991]
[1778077710455,36.42,81675.66,0.0,0.38093,0.00015,26.9179]
[1778077714118,36.43,81678.67,0.0,0.38139,0.00015,26.92517]
[1778077714463,36.43,81680.91,0.0,0.38172,0.00015,26.93298]
[1778077714843,36.43,81680.91,0.0,0.38172,0.00015,26.93298]
[1778077715471,36.43,81691.75,0.0,0.38333,0.00015,26.9706]
[1778077715744,36.43,81691.75,0.0,0.38333,0.00015,26.9706]
[1778077716505,36.43,81691.75,0.0,0.38333,0.00015,26.9706]
[1778077716482,36.43,81698.96,0.0,0.38441,0.00015,26.99549]
[1778077717038,36.43,81698.96,0.0,0.38441,0.00015,26.99549]
[1778077719892,36.43,81699.21,0.0,0.38445,0.00015,26.99649]
[1778077720143,36.43,81699.21,0.0,0.38445,0.00015,26.99649]
[1778077720481,36.44,81698.45,0.0,0.38434,0.00015,26.99397]
[1778077725667,36.44,81695.11,0.0,0.38387,0.00015,26.983]
[1778077726570,36.44,81692.49,0.0,0.38349,0.00015,26.9742]
[1778077728502,36.44,81686.36,0.0,0.38258,0.00015,26.95308]
[1778077728573,36.45,81688.83,0.0,0.38296,0.00015,26.96182]
[1778077729988,36.45,81694.49,0.0,0.3838,0.00015,26.98127]
[1778077730250,36.45,81691.7,0.0,0.38339,0.00015,26.97179]
[1778077730732,36.45,81691.7,0.0,0.38339,0.00015,26.97179]
[1778077731032,36.45,81692.95,0.0,0.38358,0.00015,26.97618]
[1778077734093,36.45,81694.19,0.0,0.38377,0.00015,26.98063]
[1778077734236,36.45,81694.19,0.0,0.38377,0.00015,26.98063]
[1778077735902,36.46,81699.55,0.0,0.38458,0.00015,26.99913]
[1778077736138,36.46,81698.46,0.0,0.38442,0.00015,26.9955]
[1778077740021,36.46,81700.53,0.0,0.38474,0.00015,27.00281]
[1778077741693,36.46,81698.34,0.0,0.38442,0.00015,26.99552]
[1778077741731,36.46,81698.34,0.0,0.38442,0.00015,26.99552]
[1778077742483,36.46,81699.53,0.0,0.3846,0.00015,26.99967]
[1778077742762,36.46,81699.53,0.0,0.3846,0.00015,26.99967]
[1778077742980,36.46,81699.53,0.0,0.3846,0.00015,26.99967]
[1778077743069,36.47,81708.41,0.0,0.38592,0.00015,27.02985]
[1778077744094,36.47,81708.41,0.0,0.38592,0.00015,27.02985]
[1778077744096,36.47,81708.41,0.0,0.38592,0.00015,27.02985]
[1778077744395,36.47,81719.09,0.0,0.38751,0.00015,27.06572]
[1778077746105,36.47,81719.09,0.0,0.38752,0.00015,27.06577]
[1778077746349,36.47,81719.82,0.0,0.38763,0.00015,27.06825]
[1778077750127,36.47,81717.18,0.0,0.38724,0.00015,27.05959]
[1778077750628,36.47,81720.65,0.0,0.38776,0.00015,27.0712]
[1778077750957,36.47,81720.65,0.0,0.38776,0.00015,27.07125]
[1778077751660,36.47,81720.65,0.0,0.38776,0.00015,27.07125]
[1778077751731,36.47,81720.65,0.0,0.38776,0.00015,27.07125]
[1778077751835,36.47,81720.65,0.0,0.38776,0.00015,27.07125]
[1778077751847,36.47,81720.65,0.0,0.38776,0.00015,27.07125]
[1778077752384,36.47,81720.65,0.0,0.38776,0.00015,27.07125]
[1778077752458,36.47,81720.31,0.0,0.38771,0.00015,27.07016]
[1778077753593,36.47,81720.31,0.0,0.38771,0.00015,27.07016]
[1778077754589,36.47,81717.54,0.0,0.38731,0.00015,27.06101]
[1778077754831,36.47,81717.54,0.0,0.38731,0.00015,27.06101]
[1778077754998,36.47,81717.54,0.0,0.38731,0.00015,27.06106]
[1778077756200,36.47,81717.54,0.0,0.38731,0.00015,27.06106]
[1778077758566,36.48,81717.55,0.0,0.38732,0.00015,27.06123]
[1778077758570,36.48,81717.55,0.0,0.38732,0.00015,27.06123]
[1778077758596,36.48,81718.37,0.0,0.38744,0.00015,27.06402]
[1778077759602,36.48,81718.37,0.0,0.38744,0.00015,27.06402]
[1778077761002,36.48,81712.7,0.0,0.3866,0.00015,27.0451]
[1778077761792,36.48,81707.54,0.0,0.38584,0.00015,27.02779]
[1778077761799,36.48,81707.54,0.0,0.38584,0.00015,27.02779]
[1778077762047,36.48,81707.54,0.0,0.38584,0.00015,27.02785]
[1778077764049,36.48,81702.74,0.0,0.38513,0.00015,27.01168]
[1778077764917,36.48,81701.0,0.0,0.38488,0.00015,27.00585]
[1778077765393,36.48,81701.0,0.0,0.38488,0.00015,27.00585]
[1778077765574,36.48,81701.0,0.0,0.38488,0.00015,27.00585]
[1778077765609,36.48,81695.61,0.0,0.38408,0.00015,26.98757]
[1778077765937,36.48,81695.61,0.0,0.38408,0.00015,26.98757]
[1778077766098,36.48,81695.61,0.0,0.38408,0.00015,26.98757]
[1778077766132,36.48,81695.61,0.0,0.38408,0.00015,26.98757]
[1778077766157,36.48,81695.61,0.0,0.38408,0.00015,26.98757]
[1778077766195,36.48,81695.61,0.0,0.38408,0.00015,26.98757]
[1778077766204,36.48,81695.61,0.0,0.38408,0.00015,26.98757]
[1778077766353,36.48,81695.61,0.0,0.38408,0.00015,26.98757]
[1778077766388,36.48,81695.61,0.0,0.38408,0.00015,26.98757]
[1778077766420,36.48,81685.29,0.0,0.38256,0.00015,26.9522]
[1778077766661,36.48,81685.29,0.0,0.38256,0.00015,26.9522]
[1778077767611,36.49,81674.24,0.0,0.38093,0.00015,26.91401]
[1778077769317,36.49,81674.24,0.0,0.38093,0.00015,26.91401]
[1778077769337,36.49,81668.32,0.0,0.38006,0.00015,26.8934]
[1778077770527,36.49,81668.32,0.0,0.38006,0.00015,26.8934]
[1778077770557,36.49,81668.32,0.0,0.38006,0.00015,26.8934]
[1778077770598,36.49,81666.11,0.0,0.37975,0.00015,26.88583]
[1778077770740,36.49,81666.11,0.0,0.37975,0.00015,26.88583]
[1778077770823,36.49,81666.11,0.0,0.37975,0.00015,26.88583]
[1778077770907,36.49,81666.11,0.0,0.37975,0.00015,26.88583]
[1778077771874,36.49,81661.77,0.0,0.37909,0.00015,26.86673]
[1778077771899,36.49,81661.77,0.0,0.37909,0.00015,26.86673]
[1778077772402,36.49,81661.77,0.0,0.37909,0.00015,26.86673]
[1778077772425,36.49,81661.77,0.0,0.37909,0.00015,26.86673]
[1778077772550,36.49,81654.07,0.0,0.37796,0.00015,26.83948]
[1778077772717,36.49,81654.07,0.0,0.37796,0.00015,26.83948]
[1778077772742,36.49,81654.07,0.0,0.37796,0.00015,26.83948]
[1778077774430,36.49,81654.07,0.0,0.37796,0.00015,26.83948]
[1778077774441,36.49,81654.07,0.0,0.37796,0.00015,26.83948]
[1778077774540,36.49,81654.01,0.0,0.37796,0.00015,26.83941]
[1778077776455,36.49,81654.01,0.0,0.37796,0.00015,26.83941]
[1778077776554,36.49,81651.13,0.0,0.37753,0.00015,26.82916]
[1778077779397,36.49,81647.4,0.0,0.37698,0.00015,26.81572]
[1778077779403,36.49,81647.4,0.0,0.37698,0.00015,26.81572]
[1778077783175,36.49,81642.09,0.0,0.37619,0.00015,26.79647]
[1778077783233,36.49,81642.09,0.0,0.37619,0.00015,26.79647]
[1778077783248,36.49,81642.09,0.0,0.37619,0.00015,26.79647]
[1778077783524,36.49,81638.16,0.0,0.37561,0.00015,26.78226]
[1778077784264,36.49,81638.16,0.0,0.37561,0.00015,26.78226]
[1778077784304,36.49,81638.16,0.0,0.37561,0.00015,26.78226]
[1778077784455,36.49,81638.16,0.0,0.37561,0.00015,26.78226]
[1778077784520,36.49,81638.16,0.0,0.37561,0.00015,26.78226]
[1778077784542,36.49,81634.0,0.0,0.375,0.00015,26.76712]
[1778077786336,36.49,81634.0,0.0,0.375,0.00015,26.7671]
[1778077786341,36.49,81634.0,0.0,0.375,0.00015,26.7671]
[1778077786342,36.49,81634.0,0.0,0.375,0.00015,26.7671]
[1778077786588,36.49,81622.2,0.0,0.37326,0.00015,26.7239]
[1778077788294,36.49,81623.89,0.0,0.37351,0.00015,26.73014]
[1778077789439,36.49,81626.29,0.0,0.37386,0.00015,26.73895]
[1778077789448,36.49,81626.29,0.0,0.37386,0.00015,26.73895]
[1778077789478,36.49,81628.84,0.0,0.37424,0.00015,26.7483]
[1778077790255,36.49,81628.84,0.0,0.37424,0.00015,26.7483]
[1778077790267,36.49,81628.84,0.0,0.37424,0.00015,26.7483]
[1778077790271,36.49,81628.84,0.0,0.37424,0.00015,26.7483]
[1778077790433,36.49,81630.01,0.0,0.37441,0.00015,26.75258]
[1778077793624,36.49,81630.01,0.0,0.37441,0.00015,26.75258]
[1778077793638,36.49,81630.01,0.0,0.37441,0.00015,26.75258]
[1778077793839,36.49,81633.88,0.0,0.37498,0.00015,26.76668]
[1778077794548,36.49,81633.88,0.0,0.37498,0.00015,26.76668]
[1778077794643,36.49,81628.5,0.0,0.37419,0.00015,26.74702]
[1778077795214,36.49,81628.5,0.0,0.37419,0.00015,26.74702]
[1778077795296,36.49,81621.33,0.0,0.37313,0.00015,26.72069]
[1778077795842,36.49,81621.33,0.0,0.37313,0.00015,26.72069]
[1778077795851,36.49,81621.33,0.0,0.37313,0.00015,26.72069]
[1778077798750,36.49,81618.77,0.0,0.37276,0.00015,26.7113]
[1778077800621,36.49,81618.77,0.0,0.37276,0.00015,26.7113]
[1778077800712,36.49,81613.45,0.0,0.37198,0.00015,26.69163]
[1778077800717,36.49,81613.45,0.0,0.37198,0.00015,26.69163]
[1778077801330,36.49,81613.45,0.0,0.37198,0.00015,26.69163]
[1778077801383,36.49,81613.45,0.0,0.37198,0.00015,26.69163]
[1778077801397,36.49,81613.45,0.0,0.37198,0.00015,26.69163]
[1778077801596,36.49,81608.81,0.0,0.3713,0.00015,26.67439]
[1778077801851,36.49,81608.81,0.0,0.3713,0.00015,26.67439]
[1778077802583,36.49,81608.81,0.0,0.3713,0.00015,26.67439]
[1778077802630,36.49,81617.56,0.0,0.37259,0.00015,26.70696]
[1778077802756,36.49,81617.56,0.0,0.37259,0.00015,26.70696]
[1778077803498,36.49,81627.25,0.0,0.37401,0.00015,26.74262]
[1778077804062,36.49,81627.25,0.0,0.37401,0.00015,26.74262]
[1778077804083,36.49,81627.25,0.0,0.37401,0.00015,26.74262]
[1778077804533,36.49,81630.16,0.0,0.37444,0.00015,26.75329]
[1778077805610,36.49,81630.16,0.0,0.37444,0.00015,26.75329]
[1778077805634,36.49,81630.16,0.0,0.37444,0.00015,26.75329]
[1778077805627,36.49,81633.43,0.0,0.37492,0.00015,26.76521]
[1778077806780,36.49,81640.03,0.0,0.37589,0.00015,26.78916]
[1778077807342,36.49,81640.03,0.0,0.37589,0.00015,26.78916]
[1778077807600,36.49,81647.76,0.0,0.37703,0.00015,26.817]
[1778077808189,36.49,81647.76,0.0,0.37703,0.00015,26.817]
[1778077808217,36.49,81647.76,0.0,0.37703,0.00015,26.817]
[1778077808324,36.49,81647.76,0.0,0.37703,0.00015,26.817]
[1778077808664,36.49,81647.76,0.0,0.37703,0.00015,26.817]
[1778077808604,36.49,81659.03,0.0,0.37869,0.00015,26.8572]
[1778077808884,36.49,81659.03,0.0,0.37869,0.00015,26.8572]
[1778077808989,36.49,81659.03,0.0,0.37869,0.00015,26.8572]
[1778077809022,36.49,81659.03,0.0,0.37869,0.00015,26.8572]
[1778077809270,36.49,81659.03,0.0,0.37869,0.00015,26.8572]
[1778077809290,36.49,81659.03,0.0,0.37869,0.00015,26.8572]
[1778077809307,36.49,81659.03,0.0,0.37869,0.00015,26.8572]
[1778077809391,36.49,81659.03,0.0,0.37869,0.00015,26.8572]
[1778077809450,36.49,81659.03,0.0,0.37869,0.00015,26.8572]
[1778077809558,36.49,81659.03,0.0,0.37869,0.00015,26.8572]
[1778077809597,36.49,81651.66,0.0,0.37761,0.00015,26.83095]
[1778077809919,36.49,81651.66,0.0,0.37761,0.00015,26.83095]
[1778077809950,36.49,81651.66,0.0,0.37761,0.00015,26.83095]
[1778077810058,36.49,81651.66,0.0,0.37761,0.00015,26.83095]
[1778077810239,36.49,81651.66,0.0,0.37761,0.00015,26.83095]
[1778077810491,36.49,81642.86,0.0,0.3763,0.00015,26.7992]
[1778077813628,36.49,81637.62,0.0,0.37553,0.00015,26.78016]
[1778077815130,36.49,81637.62,0.0,0.37553,0.00015,26.78016]
[1778077815384,36.49,81637.62,0.0,0.37553,0.00015,26.78016]
[1778077815464,36.49,81637.62,0.0,0.37553,0.00015,26.78016]
[1778077815603,36.49,81637.62,0.0,0.37553,0.00015,26.78016]
[1778077815653,36.49,81638.0,0.0,0.37558,0.00015,26.78153]
[1778077816785,36.49,81638.0,0.0,0.37558,0.00015,26.78145]
[1778077816795,36.49,81638.0,0.0,0.37558,0.00015,26.78145]
[1778077816882,36.49,81638.0,0.0,0.37558,0.00015,26.78145]
[1778077816952,36.49,81638.0,0.0,0.37558,0.00015,26.78145]
[1778077816974,36.49,81638.0,0.0,0.37558,0.00015,26.78145]
[1778077817618,36.49,81638.0,0.0,0.37558,0.00015,26.78145]
[1778077818712,36.49,81629.66,0.0,0.37435,0.00015,26.75106]
[1778077818724,36.49,81629.66,0.0,0.37435,0.00015,26.75106]
[1778077819473,36.49,81627.01,0.0,0.37396,0.00015,26.74135]
[1778077820543,36.49,81627.01,0.0,0.37396,0.00015,26.74135]
[1778077820561,36.49,81627.01,0.0,0.37396,0.00015,26.74135]
[1778077820627,36.49,81635.98,0.0,0.37528,0.00015,26.77408]
[1778077825513,36.49,81636.84,0.0,0.3754,0.00015,26.7771]
[1778077825616,36.49,81636.84,0.0,0.3754,0.00015,26.7771]
[1778077825608,36.49,81635.15,0.0,0.37515,0.00015,26.77094]
[1778077826057,36.49,81635.15,0.0,0.37515,0.00015,26.77094]
[1778077827644,36.49,81632.06,0.0,0.37469,0.00015,26.75963]
[1778077827647,36.49,81632.06,0.0,0.37469,0.00015,26.75963]
[1778077827687,36.49,81633.02,0.0,0.37483,0.00015,26.76313]
[1778077828719,36.49,81633.02,0.0,0.37483,0.00015,26.76312]
[1778077828726,36.49,81633.02,0.0,0.37483,0.00015,26.76312]
[1778077829566,36.49,81629.99,0.0,0.37439,0.00015,26.75203]
[1778077830972,36.49,81629.77,0.0,0.37435,0.00015,26.75122]
[1778077831576,36.49,81629.77,0.0,0.37435,0.00015,26.75122]
[1778077831698,36.49,81635.7,0.0,0.37521,0.00015,26.76902]
[1778077832398,36.49,81635.7,0.0,0.37521,0.00015,26.76902]
[1778077832407,36.49,81635.7,0.0,0.37521,0.00015,26.76902]
[1778077832587,36.48,81635.7,0.0,0.37521,0.00015,26.76899]
[1778077833946,36.48,81641.26,0.0,0.37603,0.00015,26.78914]
[1778077834586,36.48,81641.26,0.0,0.37603,0.00015,26.78914]
[1778077835892,36.48,81645.29,0.0,0.37661,0.00015,26.80355]
[1778077835895,36.48,81645.29,0.0,0.37661,0.00015,26.80355]
[1778077835911,36.48,81645.29,0.0,0.37661,0.00015,26.80355]
[1778077836661,36.48,81649.81,0.0,0.37728,0.00015,26.81974]
[1778077836914,36.48,81649.81,0.0,0.37728,0.00015,26.81974]
[1778077837218,36.48,81649.81,0.0,0.37728,0.00015,26.81974]
[1778077837663,36.48,81649.81,0.0,0.37728,0.00015,26.81974]
[1778077837968,36.48,81650.96,0.0,0.37745,0.00015,26.82379]
[1778077838031,36.48,81650.96,0.0,0.37745,0.00015,26.82379]
[1778077838666,36.48,81660.23,0.0,0.37881,0.00015,26.85678]
[1778077839159,36.48,81660.23,0.0,0.37881,0.00015,26.85678]
[1778077839713,36.48,81668.79,0.0,0.38008,0.00015,26.88701]
[1778077839944,36.48,81668.79,0.0,0.38008,0.00015,26.88701]
[1778077841284,36.48,81668.79,0.0,0.38007,0.00015,26.88694]
[1778077842633,36.48,81669.52,0.0,0.38018,0.00015,26.88943]
[1778077842690,36.48,81670.93,0.0,0.38039,0.00015,26.89434]
[1778077842966,36.48,81670.93,0.0,0.38039,0.00015,26.89434]
[1778077842969,36.48,81670.93,0.0,0.38039,0.00015,26.89434]
[1778077842997,36.48,81670.93,0.0,0.38039,0.00015,26.89434]
[1778077843084,36.48,81670.93,0.0,0.38039,0.00015,26.89434]
[1778077843271,36.48,81670.93,0.0,0.38039,0.00015,26.89434]
[1778077843668,36.48,81670.93,0.0,0.38039,0.00015,26.89434]
[1778077844673,36.48,81683.94,0.0,0.38231,0.00015,26.93969]
[1778077845679,36.48,81687.51,0.0,0.38284,0.00015,26.95209]
[1778077847351,36.48,81694.34,0.0,0.38385,0.00015,26.97555]
[1778077847693,36.48,81698.72,0.0,0.38451,0.00015,26.99065]
[1778077852727,36.49,81696.82,0.0,0.38425,0.00015,26.98452]
[1778077853733,36.49,81704.91,0.0,0.38545,0.00015,27.01201]
[1778077854662,36.49,81704.91,0.0,0.38545,0.00015,27.01201]
[1778077855153,36.49,81707.4,0.0,0.38582,0.00015,27.02047]
[1778077855220,36.49,81707.4,0.0,0.38582,0.00015,27.02047]
[1778077855530,36.49,81707.5,0.0,0.38584,0.00015,27.02087]
[1778077856480,36.49,81707.5,0.0,0.38584,0.00015,27.02087]
[1778077856518,36.49,81707.5,0.0,0.38584,0.00015,27.02087]
[1778077856560,36.49,81707.5,0.0,0.38584,0.00015,27.02087]
[1778077856598,36.49,81712.57,0.0,0.38659,0.00015,27.03797]
[1778077856792,36.49,81712.57,0.0,0.38659,0.00015,27.03797]
[1778077856813,36.49,81712.57,0.0,0.38659,0.00015,27.03797]
[1778077856900,36.49,81712.57,0.0,0.38659,0.00015,27.03797]
[1778077857245,36.49,81712.57,0.0,0.38659,0.00015,27.03797]
[1778077857307,36.49,81712.57,0.0,0.38659,0.00015,27.03797]
[1778077857391,36.49,81712.57,0.0,0.38659,0.00015,27.03797]
[1778077857407,36.49,81717.82,0.0,0.38737,0.00015,27.05553]
[1778077859414,36.49,81717.82,0.0,0.38737,0.00015,27.0556]
[1778077859425,36.49,81717.82,0.0,0.38737,0.00015,27.0556]
[1778077859555,36.49,81717.82,0.0,0.38737,0.00015,27.0556]
[1778077859739,36.49,81717.82,0.0,0.38737,0.00015,27.0556]
[1778077859618,36.49,81731.98,0.0,0.38948,0.00015,27.10245]
[1778077859767,36.49,81731.98,0.0,0.38948,0.00015,27.10245]
[1778077861510,36.49,81728.78,0.0,0.389,0.00015,27.09194]
[1778077861629,36.49,81728.78,0.0,0.389,0.00015,27.09194]
[1778077861662,36.49,81728.78,0.0,0.389,0.00015,27.09194]
[1778077862549,36.49,81722.23,0.0,0.38803,0.00015,27.07029]
[1778077862562,36.49,81716.74,0.0,0.38722,0.00015,27.05207]
[1778077863542,36.49,81716.74,0.0,0.38722,0.00015,27.05207]
[1778077863624,36.49,81716.74,0.0,0.38722,0.00015,27.05207]
[1778077863633,36.49,81716.74,0.0,0.38722,0.00015,27.05207]
[1778077863745,36.49,81714.3,0.0,0.38685,0.00015,27.04392]
[1778077864863,36.49,81710.16,0.0,0.38624,0.00015,27.03011]
[1778077866825,36.49,81703.31,0.0,0.38523,0.00015,27.00705]
[1778077866860,36.49,81703.31,0.0,0.38523,0.00015,27.00705]
[1778077868800,36.5,81695.91,0.0,0.38414,0.00015,26.98202]
[1778077868843,36.5,81695.91,0.0,0.38414,0.00015,26.98202]
[1778077869099,36.5,81695.91,0.0,0.38414,0.00015,26.98202]
[1778077869107,36.5,81695.91,0.0,0.38414,0.00015,26.98202]
[1778077869656,36.5,81696.16,0.0,0.38418,0.00015,26.98303]
[1778077870119,36.5,81696.16,0.0,0.38418,0.00015,26.98303]
[1778077870170,36.5,81696.16,0.0,0.38418,0.00015,26.98303]
[1778077870310,36.5,81696.16,0.0,0.38418,0.00015,26.98303]
[1778077870351,36.5,81696.16,0.0,0.38418,0.00015,26.98303]
[1778077870660,36.5,81693.44,0.0,0.38379,0.00015,26.97382]
[1778077871022,36.5,81693.44,0.0,0.38379,0.00015,26.97382]
[1778077871057,36.5,81693.44,0.0,0.38379,0.00015,26.97382]
[1778077871723,36.5,81682.45,0.0,0.38216,0.00015,26.93609]
[1778077871923,36.5,81682.45,0.0,0.38216,0.00015,26.93609]
[1778077871948,36.5,81682.45,0.0,0.38216,0.00015,26.93609]
[1778077872480,36.5,81682.45,0.0,0.38216,0.00015,26.93609]
[1778077872515,36.5,81682.45,0.0,0.38216,0.00015,26.93609]
[1778077872748,36.5,81681.55,0.0,0.38204,0.00015,26.93308]
[1778077872913,36.5,81681.55,0.0,0.38204,0.00015,26.93308]
[1778077873464,36.5,81680.94,0.0,0.38195,0.00015,26.93097]
[1778077873961,36.5,81680.94,0.0,0.38195,0.00015,26.93097]
[1778077874403,36.5,81679.45,0.0,0.38174,0.00015,26.92603]
[1778077874876,36.5,81679.45,0.0,0.38174,0.00015,26.92603]
[1778077875429,36.5,81679.45,0.0,0.38174,0.00015,26.92603]
[1778077875924,36.51,81685.85,0.0,0.38269,0.00015,26.94828]
[1778077876411,36.51,81685.85,0.0,0.38269,0.00015,26.94828]
[1778077876416,36.51,81685.85,0.0,0.38269,0.00015,26.94828]
[1778077876673,36.51,81685.85,0.0,0.38269,0.00015,26.94828]
[1778077876707,36.51,81697.33,0.0,0.38439,0.00015,26.98771]
[1778077877787,36.51,81701.43,0.0,0.385,0.00015,27.00171]
[1778077878209,36.51,81701.43,0.0,0.385,0.00015,27.00171]
[1778077878238,36.51,81701.43,0.0,0.385,0.00015,27.00171]
[1778077878255,36.51,81701.43,0.0,0.385,0.00015,27.00171]
[1778077878440,36.51,81704.34,0.0,0.38544,0.00015,27.01163]
[1778077879239,36.51,81704.34,0.0,0.38544,0.00015,27.01163]
[1778077879726,36.51,81712.42,0.0,0.38664,0.00015,27.03887]
[1778077881744,36.51,81722.65,0.0,0.38816,0.00015,27.07299]
[1778077883110,36.51,81721.98,0.0,0.38806,0.00015,27.07079]
[1778077883119,36.51,81721.98,0.0,0.38806,0.00015,27.07079]
[1778077883414,36.51,81720.1,0.0,0.38778,0.00015,27.06461]
[1778077884759,36.51,81710.75,0.0,0.38639,0.00015,27.03338]
[1778077884926,36.51,81710.75,0.0,0.38639,0.00015,27.03338]
[1778077885302,36.51,81710.75,0.0,0.38639,0.00015,27.03338]
[1778077885316,36.51,81710.75,0.0,0.38639,0.00015,27.03338]
[1778077885736,36.51,81710.75,0.0,0.38639,0.00015,27.03338]
[1778077885468,36.51,81708.75,0.0,0.3861,0.00015,27.02676]
[1778077886519,36.51,81705.33,0.0,0.3856,0.00015,27.01529]
[1778077888765,36.51,81707.72,0.0,0.38595,0.00015,27.02335]
[1778077889401,36.51,81708.34,0.0,0.38604,0.00015,27.02544]
[1778077890598,36.52,81711.17,0.0,0.38647,0.00015,27.03505]
[1778077890687,36.52,81716.44,0.0,0.38726,0.00015,27.05276]
[1778077892430,36.52,81716.44,0.0,0.38724,0.00015,27.049]
[1778077893526,36.52,81721.28,0.0,0.38796,0.00015,27.06515]
[1778077895855,36.52,81717.33,0.0,0.38738,0.00015,27.05208]
[1778077896714,36.52,81722.83,0.0,0.3882,0.00015,27.07037]
[1778077897260,36.52,81722.83,0.0,0.3882,0.00015,27.07037]
[1778077897723,36.52,81722.83,0.0,0.3882,0.00015,27.07037]
[1778077897319,36.52,81718.68,0.0,0.38758,0.00015,27.05661]
[1778077897906,36.52,81718.68,0.0,0.38758,0.00015,27.05661]
[1778077899758,36.52,81718.45,0.0,0.38755,0.00015,27.05584]
[1778077899765,36.52,81718.45,0.0,0.38755,0.00015,27.05584]
[1778077899080,36.52,81710.94,0.0,0.38643,0.00015,27.03077]
[1778077899889,36.52,81710.94,0.0,0.38643,0.00015,27.03077]
[1778077899893,36.52,81710.94,0.0,0.38643,0.00015,27.03077]
[1778077900245,36.52,81710.94,0.0,0.38643,0.00015,27.03077]
[1778077900604,36.52,81710.94,0.0,0.38643,0.00015,27.03077]
[1778077900705,36.52,81710.94,0.0,0.38643,0.00015,27.03077]
[1778077900731,36.52,81709.99,0.0,0.3863,0.00015,27.02767]
[1778077900982,36.52,81709.99,0.0,0.3863,0.00015,27.02767]
[1778077901085,36.52,81709.99,0.0,0.3863,0.00015,27.02767]
[1778077901982,36.52,81716.73,0.0,0.3873,0.00015,27.05029]
[1778077903698,36.52,81723.49,0.0,0.3883,0.00015,27.07276]
[1778077903712,36.52,81723.49,0.0,0.3883,0.00015,27.07276]
[1778077903779,36.52,81723.49,0.0,0.3883,0.00015,27.07276]
[1778077904741,36.52,81725.51,0.0,0.3886,0.00015,27.07946]
[1778077906771,36.52,81734.39,0.0,0.38992,0.00015,27.10862]
[1778077911779,36.52,81727.58,0.0,0.38891,0.00015,27.08626]
[1778077913487,36.52,81727.03,0.0,0.38883,0.00015,27.08444]
[1778077913491,36.52,81727.03,0.0,0.38883,0.00015,27.08444]
[1778077913576,36.52,81727.03,0.0,0.38883,0.00015,27.08444]
[1778077913698,36.52,81727.03,0.0,0.38883,0.00015,27.08444]
[1778077913793,36.52,81726.68,0.0,0.38878,0.00015,27.0833]
[1778077914299,36.52,81726.68,0.0,0.38878,0.00015,27.0833]
[1778077914489,36.52,81722.01,0.0,0.38808,0.00015,27.06787]
[1778077915503,36.52,81722.01,0.0,0.38808,0.00015,27.06787]
[1778077915552,36.52,81711.52,0.0,0.38653,0.00015,27.03291]
[1778077915938,36.52,81711.52,0.0,0.38653,0.00015,27.03291]
[1778077916655,36.52,81711.52,0.0,0.38653,0.00015,27.03291]
[1778077917741,36.52,81715.53,0.0,0.38713,0.00015,27.04637]
[1778077922743,36.52,81715.16,0.0,0.38708,0.00015,27.04524]
[1778077923522,36.52,81714.82,0.0,0.38703,0.00015,27.04416]
[1778077925678,36.53,81712.94,0.0,0.38675,0.00015,27.0379]
[1778077925779,36.53,81710.77,0.0,0.38643,0.00015,27.03065]
[1778077928069,36.53,81714.91,0.0,0.38704,0.00015,27.04454]
[1778077928721,36.53,81723.17,0.0,0.38827,0.00015,27.07206]
[1778077930725,36.53,81723.17,0.0,0.38827,0.00015,27.07206]
[1778077931769,36.53,81717.31,0.0,0.3874,0.00015,27.05261]
[1778077932640,36.53,81717.31,0.0,0.3874,0.00015,27.05261]
[1778077932684,36.53,81717.31,0.0,0.3874,0.00015,27.05261]
[1778077932738,36.53,81709.31,0.0,0.38622,0.00015,27.02587]
[1778077933088,36.53,81709.31,0.0,0.38622,0.00015,27.02587]
[1778077934324,36.53,81709.55,0.0,0.38626,0.00015,27.0267]
[1778077934720,36.53,81708.35,0.0,0.38608,0.00015,27.0227]
[1778077938290,36.53,81710.44,0.0,0.38639,0.00015,27.02982]
[1778077938728,36.53,81709.82,0.0,0.3863,0.00015,27.02777]
[1778077939470,36.53,81709.82,0.0,0.3863,0.00015,27.02777]
[1778077939799,36.53,81709.82,0.0,0.3863,0.00015,27.02777]
[1778077939548,36.53,81709.86,0.0,0.38631,0.00015,27.02794]
[1778077940481,36.53,81709.86,0.0,0.38631,0.00015,27.02794]
[1778077940686,36.53,81709.86,0.0,0.38631,0.00015,27.02794]
[1778077940726,36.53,81710.96,0.0,0.38647,0.00015,27.03163]
[1778077942720,36.53,81721.6,0.0,0.38806,0.00015,27.06717]
[1778077948441,36.53,81715.16,0.0,0.3871,0.00015,27.0458]
[1778077949808,36.53,81715.16,0.0,0.3871,0.00015,27.0458]
[1778077950457,36.53,81716.01,0.0,0.38723,0.00015,27.04867]
[1778077951339,36.53,81716.01,0.0,0.38723,0.00015,27.04867]
[1778077951344,36.53,81716.01,0.0,0.38723,0.00015,27.04867]
[1778077952073,36.53,81711.59,0.0,0.38656,0.00015,27.03016]
[1778077952455,36.53,81711.59,0.0,0.38656,0.00015,27.03016]
[1778077954126,36.53,81711.17,0.0,0.3865,0.00015,27.0288]
[1778077954484,36.53,81711.97,0.0,0.38662,0.00015,27.03151]
[1778077956095,36.53,81716.9,0.0,0.38735,0.00015,27.04799]
[1778077956624,36.53,81715.84,0.0,0.3872,0.00015,27.04447]
[1778077959786,36.54,81716.1,0.0,0.38724,0.00015,27.04537]
[1778077960474,36.54,81716.19,0.0,0.38725,0.00015,27.04568]
[1778077960771,36.54,81716.19,0.0,0.38725,0.00015,27.04568]
[1778077960855,36.54,81711.89,0.0,0.38661,0.00015,27.03132]
[1778077962561,36.54,81711.89,0.0,0.38661,0.00015,27.03134]
[1778077962643,36.54,81709.36,0.0,0.38624,0.00015,27.02288]
[1778077967651,36.54,81709.65,0.0,0.38629,0.00015,27.02396]
[1778077972679,36.54,81712.22,0.0,0.38667,0.00015,27.03269]
[1778077973849,36.54,81711.12,0.0,0.38651,0.00015,27.02902]
[1778077974722,36.54,81711.12,0.0,0.38651,0.00015,27.02904]
[1778077975044,36.54,81709.34,0.0,0.38625,0.00015,27.0231]
[1778077975476,36.54,81709.34,0.0,0.38625,0.00015,27.0231]
[1778077976656,36.54,81717.56,0.0,0.38747,0.00015,27.0506]
[1778077976665,36.54,81717.56,0.0,0.38747,0.00015,27.0506]
[1778077976766,36.54,81723.16,0.0,0.3883,0.00015,27.06919]
[1778077977967,36.54,81723.16,0.0,0.3883,0.00015,27.06918]
[1778077978772,36.54,81723.16,0.0,0.3883,0.00015,27.06918]
[1778077978846,36.54,81723.22,0.0,0.38831,0.00015,27.06938]
[1778077980034,36.54,81721.76,0.0,0.38809,0.00015,27.06454]
[1778077980324,36.54,81721.76,0.0,0.38809,0.00015,27.06454]
[1778077980680,36.54,81718.25,0.0,0.38757,0.00015,27.05289]
[1778077982875,36.54,81718.25,0.0,0.38757,0.00015,27.05289]
[1778077983688,36.54,81717.4,0.0,0.38745,0.00015,27.05008]
[1778077984774,36.54,81717.4,0.0,0.38745,0.00015,27.05008]
[1778077984791,36.54,81722.91,0.0,0.38827,0.00015,27.06836]
[1778077985154,36.54,81722.91,0.0,0.38827,0.00015,27.06836]
[1778077985702,36.54,81722.91,0.0,0.38827,0.00015,27.06835]
[1778077990737,36.54,81725.47,0.0,0.38864,0.00015,27.07676]
[1778077993612,36.54,81725.97,0.0,0.38872,0.00015,27.07839]
[1778077993700,36.54,81725.97,0.0,0.38872,0.00015,27.07839]
[1778077993890,36.54,81724.06,0.0,0.38843,0.00015,27.07208]
[1778077995603,36.54,81724.06,0.0,0.38843,0.00015,27.07207]
[1778077995775,36.54,81717.29,0.0,0.38743,0.00015,27.04963]
[1778077996582,36.54,81717.29,0.0,0.38743,0.00015,27.04963]
[1778077996958,36.54,81719.91,0.0,0.38782,0.00015,27.05835]
[1778077997224,36.54,81719.91,0.0,0.38782,0.00015,27.05835]
[1778077997231,36.54,81719.91,0.0,0.38782,0.00015,27.05835]
[1778077997821,36.54,81719.91,0.0,0.38782,0.00015,27.05835]
[1778077998993,36.54,81722.05,0.0,0.38813,0.00015,27.06544]
[1778077999295,36.54,81722.05,0.0,0.38813,0.00015,27.06544]
[1778077999801,36.54,81722.42,0.0,0.38819,0.00015,27.06666]
[1778078001316,36.54,81723.48,0.0,0.38835,0.00015,27.07016]
[1778078001802,36.54,81723.48,0.0,0.38835,0.00015,27.07016]
[1778078001816,36.54,81723.48,0.0,0.38835,0.00015,27.07016]
[1778078001813,36.54,81722.99,0.0,0.38827,0.00015,27.06854]
[1778078002821,36.54,81718.71,0.0,0.38764,0.00015,27.05435]
[1778078005244,36.54,81717.75,0.0,0.3875,0.00015,27.05117]
[1778078005873,36.54,81717.75,0.0,0.3875,0.00015,27.05117]
[1778078005886,36.54,81714.91,0.0,0.38708,0.00015,27.04172]
[1778078011038,36.54,81711.9,0.0,0.38663,0.00015,27.03176]
[1778078016920,36.54,81709.46,0.0,0.38626,0.00015,27.01997]
[1778078021954,36.54,81715.43,0.0,0.38715,0.00015,27.04004]
[1778078023105,36.54,81715.43,0.0,0.38715,0.00015,27.04004]
[1778078023627,36.55,81717.22,0.0,0.38742,0.00015,27.04602]
[1778078027177,36.55,81720.96,0.0,0.38798,0.00015,27.05845]
[1778078027185,36.55,81720.96,0.0,0.38798,0.00015,27.05845]
[1778078027806,36.55,81720.96,0.0,0.38798,0.00015,27.05845]
[1778078029287,36.55,81716.2,0.0,0.38727,0.00015,27.04264]
[1778078032852,36.55,81718.28,0.0,0.38758,0.00015,27.04957]
[1778078032863,36.55,81718.28,0.0,0.38758,0.00015,27.04957]
[1778078037527,36.55,81720.06,0.0,0.38785,0.00015,27.05552]
[1778078039403,36.55,81722.64,0.0,0.38823,0.00015,27.06407]
[1778078044212,36.55,81723.4,0.0,0.38834,0.00015,27.06655]
[1778078044250,36.55,81726.68,0.0,0.38883,0.00015,27.07737]
[1778078050160,36.54,81725.61,0.0,0.38866,0.00015,27.07376]
[1778078051549,36.54,81725.61,0.0,0.38866,0.00015,27.07376]
[1778078051831,36.54,81725.2,0.0,0.3886,0.00015,27.07239]
[1778078056361,36.54,81725.08,0.0,0.38858,0.00015,27.07196]
[1778078056703,36.54,81725.08,0.0,0.38858,0.00015,27.07196]
[1778078056919,36.54,81728.44,0.0,0.38908,0.00015,27.08301]
[1778078057365,36.54,81728.44,0.0,0.38908,0.00015,27.08301]
[1778078057847,36.54,81731.49,0.0,0.38953,0.00015,27.093]
[1778078059168,36.54,81738.15,0.0,0.39052,0.00015,27.1147]
[1778078059619,36.54,81738.15,0.0,0.39052,0.00015,27.1147]
[1778078059707,36.54,81738.99,0.0,0.39064,0.00015,27.11739]
[1778078061654,36.54,81739.61,0.0,0.39074,0.00015,27.11941]
[1778078061720,36.54,81739.61,0.0,0.39074,0.00015,27.11941]
[1778078061775,36.54,81739.61,0.0,0.39074,0.00015,27.11941]
[1778078061869,36.54,81739.97,0.0,0.39079,0.00015,27.12051]
[1778078061997,36.54,81739.97,0.0,0.39079,0.00015,27.12051]
[1778078062461,36.54,81739.97,0.0,0.39079,0.00015,27.12051]
[1778078062671,36.54,81739.97,0.0,0.39079,0.00015,27.12051]
[1778078062707,36.54,81739.97,0.0,0.39079,0.00015,27.12051]
[1778078062772,36.54,81751.43,0.0,0.39249,0.00015,27.15741]
[1778078063686,36.54,81751.43,0.0,0.39249,0.00015,27.15741]
[1778078064066,36.54,81750.62,0.0,0.39237,0.00015,27.15476]
[1778078064091,36.54,81750.62,0.0,0.39237,0.00015,27.15476]
[1778078064313,36.54,81750.62,0.0,0.39237,0.00015,27.15476]
[1778078064371,36.54,81750.62,0.0,0.39237,0.00015,27.15476]
[1778078064421,36.54,81750.62,0.0,0.39237,0.00015,27.15476]
[1778078064458,36.54,81750.62,0.0,0.39237,0.00015,27.15476]
[1778078064826,36.54,81738.37,0.0,0.39054,0.00015,27.11519]
[1778078069757,36.54,81738.42,0.0,0.39055,0.00015,27.11528]
[1778078069786,36.54,81738.42,0.0,0.39055,0.00015,27.11528]
[1778078069878,36.54,81742.11,0.0,0.39109,0.00015,27.12719]
[1778078074326,36.54,81735.27,0.0,0.39005,0.00015,27.10111]
[1778078075957,36.54,81735.27,0.0,0.39005,0.00015,27.10111]
[1778078076562,36.53,81735.45,0.0,0.39008,0.00015,27.10167]
[1778078076607,36.53,81735.45,0.0,0.39008,0.00015,27.10167]
[1778078076901,36.53,81734.06,0.0,0.38987,0.00015,27.09712]
[1778078077322,36.53,81734.06,0.0,0.38987,0.00015,27.09712]
[1778078077524,36.53,81734.06,0.0,0.38987,0.00015,27.09712]
[1778078077531,36.53,81734.06,0.0,0.38987,0.00015,27.09712]
[1778078077941,36.53,81734.06,0.0,0.38987,0.00015,27.09712]
[1778078077961,36.53,81724.73,0.0,0.38848,0.00015,27.06646]
[1778078078916,36.53,81715.97,0.0,0.38718,0.00015,27.03739]
[1778078083966,36.54,81714.2,0.0,0.38693,0.00015,27.03162]
[1778078085866,36.54,81712.0,0.0,0.3866,0.00015,27.02429]
[1778078085872,36.54,81712.0,0.0,0.3866,0.00015,27.02429]
[1778078085966,36.54,81711.4,0.0,0.38652,0.00015,27.02231]
[1778078089961,36.54,81712.88,0.0,0.38674,0.00015,27.02736]
[1778078090625,36.54,81712.88,0.0,0.38674,0.00015,27.02736]
[1778078090803,36.54,81716.55,0.0,0.38729,0.00015,27.03967]
[1778078096106,36.54,81714.19,0.0,0.38694,0.00015,27.03187]
[1778078100971,36.54,81713.14,0.0,0.38679,0.00015,27.02845]
[1778078102087,36.54,81717.75,0.0,0.38748,0.00015,27.04387]
[1778078102094,36.54,81717.75,0.0,0.38748,0.00015,27.04387]
[1778078102689,36.54,81718.43,0.0,0.38758,0.00015,27.04616]
[1778078103624,36.54,81718.43,0.0,0.38758,0.00015,27.04616]
[1778078103939,36.54,81723.75,0.0,0.38837,0.00015,27.0638]
[1778078104140,36.54,81723.75,0.0,0.38837,0.00015,27.0638]
[1778078104182,36.54,81723.75,0.0,0.38837,0.00015,27.0638]
[1778078104589,36.54,81733.36,0.0,0.3898,0.00015,27.09539]
[1778078105112,36.54,81733.36,0.0,0.3898,0.00015,27.09539]
[1778078105172,36.54,81733.36,0.0,0.3898,0.00015,27.09539]
[1778078105302,36.54,81733.36,0.0,0.3898,0.00015,27.09539]
[1778078105716,36.54,81732.74,0.0,0.3897,0.00015,27.09335]
[1778078107603,36.54,81734.91,0.0,0.39002,0.00015,27.10042]
[1778078107920,36.54,81734.91,0.0,0.39002,0.00015,27.10042]
[1778078107936,36.54,81734.91,0.0,0.39002,0.00015,27.10042]
[1778078107935,36.54,81735.0,0.0,0.39004,0.00015,27.10069]
[1778078108570,36.54,81735.0,0.0,0.39004,0.00015,27.10067]
[1778078110573,36.54,81739.16,0.0,0.39065,0.00015,27.11419]
[1778078110620,36.54,81741.1,0.0,0.39094,0.00015,27.12046]
[1778078112601,36.54,81741.1,0.0,0.39094,0.00015,27.12043]
[1778078112623,36.54,81741.1,0.0,0.39094,0.00015,27.12043]
[1778078112865,36.54,81741.1,0.0,0.39094,0.00015,27.12043]
[1778078112935,36.54,81743.12,0.0,0.39124,0.00015,27.12697]
[1778078113447,36.54,81743.12,0.0,0.39124,0.00015,27.12697]
[1778078113610,36.54,81743.12,0.0,0.39124,0.00015,27.12691]
[1778078114681,36.54,81743.12,0.0,0.39124,0.00015,27.12691]
[1778078114694,36.54,81737.25,0.0,0.39036,0.00015,27.10785]
[1778078115828,36.54,81737.25,0.0,0.39036,0.00015,27.10785]
[1778078115971,36.54,81737.85,0.0,0.39045,0.00015,27.10978]
[1778078117959,36.54,81737.85,0.0,0.39045,0.00015,27.10977]
[1778078118275,36.54,81737.05,0.0,0.39033,0.00015,27.10715]
[1778078119917,36.54,81747.64,0.0,0.3919,0.00015,27.14139]
[1778078123476,36.54,81749.96,0.0,0.39224,0.00015,27.14875]
[1778078123681,36.54,81749.78,0.0,0.39222,0.00015,27.14817]
[1778078124895,36.54,81757.11,0.0,0.39331,0.00015,27.17153]
[1778078126940,36.54,81757.11,0.0,0.39331,0.00015,27.17153]
[1778078126963,36.54,81757.11,0.0,0.39331,0.00015,27.17153]
[1778078127010,36.53,81763.75,0.0,0.39429,0.00015,27.19249]
[1778078127127,36.53,81763.75,0.0,0.39429,0.00015,27.19249]
[1778078127217,36.53,81763.75,0.0,0.39429,0.00015,27.19249]
[1778078127320,36.53,81763.75,0.0,0.39429,0.00015,27.19249]
[1778078127342,36.53,81763.75,0.0,0.39429,0.00015,27.19249]
[1778078128224,36.53,81763.75,0.0,0.39429,0.00015,27.19249]
[1778078128827,36.53,81763.75,0.0,0.39429,0.00015,27.19249]
[1778078128990,36.53,81763.75,0.0,0.39429,0.00015,27.19249]
[1778078128919,36.53,81775.84,0.0,0.39609,0.00015,27.23031]
[1778078129459,36.53,81775.84,0.0,0.39609,0.00015,27.23031]
[1778078129720,36.53,81775.84,0.0,0.39609,0.00015,27.23031]
[1778078130874,36.53,81775.84,0.0,0.39609,0.00015,27.23031]
[1778078130902,36.53,81776.3,0.0,0.39616,0.00015,27.23167]
[1778078131325,36.53,81776.3,0.0,0.39616,0.00015,27.23167]
[1778078132037,36.53,81770.12,0.0,0.39522,0.00015,27.20863]
[1778078134071,36.53,81769.79,0.0,0.39517,0.00015,27.20761]
[1778078134876,36.53,81769.79,0.0,0.39517,0.00015,27.20761]
[1778078135803,36.53,81766.23,0.0,0.39464,0.00015,27.19642]
[1778078135812,36.53,81766.23,0.0,0.39464,0.00015,27.19642]
[1778078141240,36.53,81773.49,0.0,0.39571,0.00015,27.21896]
[1778078142721,36.53,81770.52,0.0,0.39527,0.00015,27.20968]
[1778078144097,36.53,81768.55,0.0,0.39496,0.00015,27.20334]
[1778078146170,36.52,81769.94,0.0,0.39517,0.00015,27.20759]
[1778078146614,36.52,81769.94,0.0,0.39517,0.00015,27.20759]
[1778078146637,36.52,81769.94,0.0,0.39517,0.00015,27.20759]
[1778078146840,36.52,81769.94,0.0,0.39516,0.00015,27.20754]
[1778078148376,36.52,81767.55,0.0,0.3948,0.00015,27.19998]
[1778078148639,36.52,81767.55,0.0,0.3948,0.00015,27.19998]
[1778078148913,36.52,81767.92,0.0,0.39486,0.00015,27.20109]
[1778078151192,36.52,81770.49,0.0,0.39523,0.00015,27.20905]
[1778078151218,36.52,81770.49,0.0,0.39523,0.00015,27.20905]
[1778078151337,36.52,81770.49,0.0,0.39523,0.00015,27.20905]
[1778078151570,36.52,81770.49,0.0,0.39523,0.00015,27.20905]
[1778078151581,36.52,81770.49,0.0,0.39523,0.00015,27.20905]
[1778078151641,36.52,81770.49,0.0,0.39523,0.00015,27.20905]
[1778078151735,36.52,81770.49,0.0,0.39523,0.00015,27.20905]
[1778078151799,36.52,81770.49,0.0,0.39523,0.00015,27.20905]
[1778078151956,36.52,81770.49,0.0,0.39523,0.00015,27.20905]
[1778078151983,36.52,81782.2,0.0,0.39698,0.00015,27.2455]
[1778078152465,36.52,81782.2,0.0,0.39698,0.00015,27.2455]
[1778078152492,36.52,81782.2,0.0,0.39698,0.00015,27.2455]
[1778078152883,36.52,81782.2,0.0,0.39699,0.00015,27.24556]
[1778078153357,36.52,81782.2,0.0,0.39699,0.00015,27.24556]
[1778078153895,36.52,81790.48,0.0,0.39822,0.00015,27.27104]
[1778078156707,36.52,81792.39,0.0,0.39851,0.00015,27.2769]
[1778078156860,36.52,81792.39,0.0,0.39851,0.00015,27.2769]
[1778078156994,36.52,81788.82,0.0,0.39798,0.00015,27.266]
[1778078158754,36.52,81788.82,0.0,0.39798,0.00015,27.26599]
[1778078158931,36.52,81786.79,0.0,0.39768,0.00015,27.25976]
[1778078159658,36.52,81786.79,0.0,0.39768,0.00015,27.25976]
[1778078159938,36.52,81786.93,0.0,0.3977,0.00015,27.26019]
[1778078160401,36.52,81786.93,0.0,0.3977,0.00015,27.26019]
[1778078160437,36.52,81786.93,0.0,0.3977,0.00015,27.26019]
[1778078160598,36.52,81786.93,0.0,0.3977,0.00015,27.26019]
[1778078160675,36.52,81786.93,0.0,0.3977,0.00015,27.26019]
[1778078160951,36.52,81788.85,0.0,0.39798,0.00015,27.26602]
[1778078161959,36.52,81779.16,0.0,0.39653,0.00015,27.23608]
[1778078162795,36.52,81779.16,0.0,0.39653,0.00015,27.23608]
[1778078162800,36.52,81779.16,0.0,0.39653,0.00015,27.23608]
[1778078162827,36.52,81779.16,0.0,0.39653,0.00015,27.23608]
[1778078163045,36.52,81779.16,0.0,0.39653,0.00015,27.23608]
[1778078162959,36.52,81775.15,0.0,0.39593,0.00015,27.22357]
[1778078163161,36.52,81775.15,0.0,0.39593,0.00015,27.22357]
[1778078165570,36.52,81779.39,0.0,0.39656,0.00015,27.23671]
[1778078165601,36.52,81779.39,0.0,0.39656,0.00015,27.23671]
[1778078165979,36.52,81778.27,0.0,0.39639,0.00015,27.2332]
[1778078166550,36.52,81778.27,0.0,0.39639,0.00015,27.2332]
[1778078166583,36.52,81778.27,0.0,0.39639,0.00015,27.2332]
[1778078166987,36.52,81776.82,0.0,0.39617,0.00015,27.22866]
[1778078169797,36.51,81771.64,0.0,0.39539,0.00015,27.2124]
[1778078170871,36.51,81771.64,0.0,0.39539,0.00015,27.21235]
[1778078170956,36.51,81771.64,0.0,0.39539,0.00015,27.21235]
[1778078171015,36.51,81768.78,0.0,0.39496,0.00015,27.20333]
[1778078172900,36.51,81770.91,0.0,0.39528,0.00015,27.20997]
[1778078173029,36.51,81770.91,0.0,0.39527,0.00015,27.20992]
[1778078174022,36.51,81770.91,0.0,0.39527,0.00015,27.20992]
[1778078174057,36.51,81774.42,0.0,0.39579,0.00015,27.22084]
[1778078174155,36.51,81774.42,0.0,0.39579,0.00015,27.22084]
[1778078175045,36.51,81774.42,0.0,0.39579,0.00015,27.2208]
[1778078176934,36.51,81778.36,0.0,0.39638,0.00015,27.23302]
[1778078177059,36.51,81779.81,0.0,0.39659,0.00015,27.23747]
[1778078177431,36.51,81779.81,0.0,0.39659,0.00015,27.23747]
[1778078177439,36.51,81779.81,0.0,0.39659,0.00015,27.23747]
[1778078181507,36.51,81770.76,0.0,0.39523,0.00015,27.20909]
[1778078184126,36.5,81774.34,0.0,0.39576,0.00015,27.22021]
[1778078184793,36.5,81774.34,0.0,0.39576,0.00015,27.22021]
[1778078185071,36.5,81772.42,0.0,0.39547,0.00015,27.21413]
[1778078185204,36.5,81772.42,0.0,0.39547,0.00015,27.21413]
[1778078186101,36.5,81764.43,0.0,0.39428,0.00015,27.18896]
[1778078187071,36.5,81764.43,0.0,0.39428,0.00015,27.18896]
[1778078187336,36.5,81759.73,0.0,0.39357,0.00015,27.17403]
[1778078188433,36.5,81759.73,0.0,0.39357,0.00015,27.17403]
[1778078188437,36.5,81759.73,0.0,0.39357,0.00015,27.17403]
[1778078188528,36.5,81761.85,0.0,0.39389,0.00015,27.18073]
[1778078194440,36.5,81763.39,0.0,0.39409,0.00015,27.18168]
[1778078194571,36.5,81763.39,0.0,0.39409,0.00015,27.18168]
[1778078194616,36.5,81763.54,0.0,0.39411,0.00015,27.18212]
[1778078195134,36.5,81763.54,0.0,0.39411,0.00015,27.18212]
[1778078195203,36.5,81768.04,0.0,0.39478,0.00015,27.19629]
[1778078197157,36.5,81769.66,0.0,0.39502,0.00015,27.20134]
[1778078197950,36.49,81770.92,0.0,0.39521,0.00015,27.20521]
[1778078200171,36.49,81771.5,0.0,0.39529,0.00015,27.20693]
[1778078200180,36.49,81771.5,0.0,0.39529,0.00015,27.20693]
[1778078204208,36.49,81763.69,0.0,0.39412,0.00015,27.18222]
[1778078204397,36.49,81763.69,0.0,0.39412,0.00015,27.18222]
[1778078205019,36.49,81770.36,0.0,0.39511,0.00015,27.20321]
[1778078205261,36.49,81770.36,0.0,0.39511,0.00015,27.20321]
[1778078205302,36.49,81770.36,0.0,0.39511,0.00015,27.20321]
[1778078206035,36.49,81770.36,0.0,0.39511,0.00015,27.20321]
[1778078206059,36.49,81770.36,0.0,0.39511,0.00015,27.20321]
[1778078206095,36.49,81761.06,0.0,0.39372,0.00015,27.17377]
[1778078206612,36.49,81761.06,0.0,0.39372,0.00015,27.17377]
[1778078206660,36.49,81761.06,0.0,0.39372,0.00015,27.17377]
[1778078207100,36.49,81761.06,0.0,0.39372,0.00015,27.17377]
[1778078206714,36.49,81756.14,0.0,0.39298,0.00015,27.15811]
[1778078207626,36.49,81755.44,0.0,0.39288,0.00015,27.15585]
[1778078213314,36.49,81760.2,0.0,0.39358,0.00015,27.1709]
[1778078214479,36.49,81760.2,0.0,0.39358,0.00015,27.1709]
[1778078214557,36.49,81760.2,0.0,0.39358,0.00015,27.1709]
[1778078214757,36.49,81758.0,0.0,0.39325,0.00015,27.16387]
[1778078216547,36.49,81758.0,0.0,0.39325,0.00015,27.16385]
[1778078217061,36.49,81754.91,0.0,0.39279,0.00015,27.15394]
[1778078220885,36.48,81748.34,0.0,0.39181,0.00015,27.13281]
[1778078220891,36.48,81748.34,0.0,0.39181,0.00015,27.13281]
[1778078221072,36.48,81748.34,0.0,0.39181,0.00015,27.13281]
[1778078221437,36.48,81750.87,0.0,0.39218,0.00015,27.14094]
[1778078226780,36.48,81747.9,0.0,0.39174,0.00015,27.13133]
[1778078226973,36.48,81747.9,0.0,0.39174,0.00015,27.13133]
[1778078226995,36.48,81751.44,0.0,0.39226,0.00015,27.14271]
[1778078229550,36.48,81748.11,0.0,0.39177,0.00015,27.13198]
[1778078229569,36.48,81748.11,0.0,0.39177,0.00015,27.13198]
[1778078230027,36.48,81746.7,0.0,0.39156,0.00015,27.12743]
[1778078231011,36.48,81746.7,0.0,0.39156,0.00015,27.12743]
[1778078231141,36.48,81746.54,0.0,0.39153,0.00015,27.12691]
[1778078231600,36.48,81746.54,0.0,0.39153,0.00015,27.12691]
[1778078231609,36.48,81746.54,0.0,0.39153,0.00015,27.12691]
[1778078231951,36.48,81746.54,0.0,0.39153,0.00015,27.12691]
[1778078231981,36.48,81746.54,0.0,0.39153,0.00015,27.12691]
[1778078232037,36.48,81740.92,0.0,0.3907,0.00015,27.1087]
[1778078233029,36.48,81740.92,0.0,0.3907,0.00015,27.1087]
[1778078233223,36.48,81735.58,0.0,0.3899,0.00015,27.0913]
[1778078234076,36.48,81733.92,0.0,0.38966,0.00015,27.08589]
[1778078234398,36.48,81733.92,0.0,0.38966,0.00015,27.08589]
[1778078237613,36.49,81723.35,0.0,0.38809,0.00015,27.05112]
[1778078237636,36.49,81723.35,0.0,0.38809,0.00015,27.05112]
[1778078237736,36.49,81718.33,0.0,0.38734,0.00015,27.03447]
[1778078242788,36.49,81719.76,0.0,0.38756,0.00015,27.03944]
[1778078248836,36.49,81716.71,0.0,0.38713,0.00015,27.02955]
[1778078248895,36.49,81716.15,0.0,0.38705,0.00015,27.02777]
[1778078251597,36.5,81703.14,0.0,0.38511,0.00015,26.98034]
[1778078256637,36.5,81703.98,0.0,0.38525,0.00015,26.98359]
[1778078260961,36.51,81705.86,0.0,0.38554,0.00015,26.99018]
[1778078261000,36.51,81705.86,0.0,0.38554,0.00015,26.99018]
[1778078261011,36.51,81705.86,0.0,0.38554,0.00015,26.99018]
[1778078261532,36.51,81705.42,0.0,0.38548,0.00015,26.98885]
[1778078261912,36.51,81705.42,0.0,0.38548,0.00015,26.98885]
[1778078267727,36.51,81711.12,0.0,0.38635,0.00015,27.0085]
[1778078272751,36.52,81711.34,0.0,0.3864,0.00015,27.00959]
[1778078273615,36.52,81711.34,0.0,0.3864,0.00015,27.00959]
[1778078273759,36.52,81709.44,0.0,0.38612,0.00015,27.00327]
[1778078274604,36.52,81709.44,0.0,0.38612,0.00015,27.00327]
[1778078274723,36.52,81709.44,0.0,0.38612,0.00015,27.00327]
[1778078274767,36.52,81701.88,0.0,0.385,0.00015,26.97776]
[1778078275223,36.52,81701.88,0.0,0.385,0.00015,26.97776]
[1778078276088,36.52,81701.88,0.0,0.385,0.00015,26.97776]
[1778078276135,36.52,81696.15,0.0,0.38415,0.00015,26.95833]
[1778078281303,36.52,81697.43,0.0,0.38435,0.00015,26.96287]
[1778078281504,36.52,81697.43,0.0,0.38435,0.00015,26.96287]
[1778078281567,36.52,81697.43,0.0,0.38435,0.00015,26.96287]
[1778078281942,36.52,81697.43,0.0,0.38435,0.00015,26.96287]
[1778078282088,36.52,81680.36,0.0,0.38182,0.00015,26.9041]
[1778078282883,36.52,81680.36,0.0,0.38182,0.00015,26.9041]
[1778078283450,36.52,81681.47,0.0,0.38198,0.00015,26.90787]
[1778078283540,36.52,81681.47,0.0,0.38198,0.00015,26.90787]
[1778078284432,36.52,81688.12,0.0,0.38297,0.00015,26.93086]
[1778078284739,36.52,81688.12,0.0,0.38297,0.00015,26.93086]
[1778078285913,36.52,81688.12,0.0,0.38297,0.00015,26.93086]
[1778078285938,36.52,81688.12,0.0,0.38297,0.00015,26.93086]
[1778078285943,36.52,81688.12,0.0,0.38297,0.00015,26.93086]
[1778078286100,36.52,81694.63,0.0,0.38393,0.00015,26.95327]
[1778078287192,36.52,81701.89,0.0,0.38501,0.00015,26.97801]
[1778078287528,36.52,81701.89,0.0,0.38501,0.00015,26.97801]
[1778078287551,36.52,81701.89,0.0,0.38501,0.00015,26.97801]
[1778078287875,36.52,81699.49,0.0,0.38466,0.00015,26.96989]
[1778078289221,36.52,81699.49,0.0,0.38466,0.00015,26.96989]
[1778078289295,36.52,81700.17,0.0,0.38476,0.00015,26.97222]
[1778078289873,36.52,81698.94,0.0,0.38458,0.00015,26.96804]
[1778078290958,36.52,81676.29,0.0,0.38121,0.00015,26.88985]
[1778078291797,36.52,81676.29,0.0,0.38121,0.00015,26.88985]
[1778078291804,36.52,81676.29,0.0,0.38121,0.00015,26.88985]
[1778078291918,36.52,81675.86,0.0,0.38114,0.00015,26.88826]
[1778078292348,36.52,81675.86,0.0,0.38114,0.00015,26.88826]
[1778078292407,36.52,81675.86,0.0,0.38114,0.00015,26.88826]
[1778078292453,36.52,81675.86,0.0,0.38114,0.00015,26.88826]
[1778078292585,36.52,81675.86,0.0,0.38114,0.00015,26.88826]
[1778078292592,36.52,81675.86,0.0,0.38114,0.00015,26.88826]
[1778078293053,36.52,81675.86,0.0,0.38114,0.00015,26.88826]
[1778078293161,36.52,81675.86,0.0,0.38114,0.00015,26.88826]
[1778078293163,36.52,81671.15,0.0,0.38045,0.00015,26.87181]
[1778078293594,36.52,81671.15,0.0,0.38045,0.00015,26.87181]
[1778078293658,36.52,81671.15,0.0,0.38045,0.00015,26.87181]
[1778078294303,36.52,81671.15,0.0,0.38044,0.00015,26.87164]
[1778078294905,36.52,81667.52,0.0,0.3799,0.00015,26.85883]
[1778078296216,36.52,81666.62,0.0,0.37976,0.00015,26.8556]
[1778078296223,36.52,81666.62,0.0,0.37976,0.00015,26.8556]
[1778078296921,36.52,81665.25,0.0,0.37956,0.00015,26.85071]
[1778078300066,36.51,81661.07,0.0,0.37894,0.00015,26.83581]
[1778078300084,36.51,81661.07,0.0,0.37894,0.00015,26.83581]
[1778078300191,36.51,81661.07,0.0,0.37894,0.00015,26.83581]
[1778078300152,36.51,81653.26,0.0,0.37778,0.00015,26.80799]
[1778078302041,36.51,81642.04,0.0,0.37612,0.00015,26.76765]
[1778078302399,36.51,81642.04,0.0,0.37612,0.00015,26.76765]
[1778078303177,36.51,81647.29,0.0,0.3769,0.00015,26.78653]
[1778078309005,36.51,81650.84,0.0,0.37741,0.00015,26.79905]
[1778078310705,36.51,81649.24,0.0,0.37717,0.00015,26.79328]
[1778078312179,36.51,81653.24,0.0,0.37775,0.00015,26.80381]
[1778078312205,36.51,81660.92,0.0,0.37888,0.00015,26.83105]
[1778078312543,36.51,81660.92,0.0,0.37888,0.00015,26.83105]
[1778078313990,36.51,81660.92,0.0,0.37888,0.00015,26.83105]
[1778078314130,36.51,81666.01,0.0,0.37962,0.00015,26.84892]
[1778078315974,36.51,81666.01,0.0,0.37962,0.00015,26.84885]
[1778078316041,36.51,81666.01,0.0,0.37962,0.00015,26.84885]
[1778078316230,36.5,81671.54,0.0,0.38043,0.00015,26.86821]
[1778078316482,36.5,81671.54,0.0,0.38043,0.00015,26.86821]
[1778078316516,36.5,81671.54,0.0,0.38043,0.00015,26.86821]
[1778078316711,36.5,81671.54,0.0,0.38043,0.00015,26.86821]
[1778078316849,36.5,81671.54,0.0,0.38043,0.00015,26.86821]
[1778078316912,36.5,81671.54,0.0,0.38043,0.00015,26.86821]
[1778078316952,36.5,81671.54,0.0,0.38043,0.00015,26.86821]
[1778078316995,36.5,81671.54,0.0,0.38043,0.00015,26.86821]
[1778078317131,36.5,81686.27,0.0,0.38262,0.00015,26.91948]
[1778078318091,36.51,81688.76,0.0,0.38299,0.00015,26.92807]
[1778078318422,36.51,81688.76,0.0,0.38299,0.00015,26.92807]
[1778078318449,36.51,81688.76,0.0,0.38299,0.00015,26.92807]
[1778078318457,36.51,81688.76,0.0,0.38299,0.00015,26.92807]
[1778078319299,36.5,81688.76,0.0,0.38298,0.00015,26.92803]
[1778078320101,36.5,81687.8,0.0,0.38284,0.00015,26.92462]
[1778078320641,36.5,81687.8,0.0,0.38284,0.00015,26.92462]
[1778078321107,36.5,81686.45,0.0,0.38263,0.00015,26.91987]
[1778078322846,36.5,81685.64,0.0,0.38251,0.00015,26.91697]
[1778078323151,36.5,81680.83,0.0,0.38179,0.00015,26.90021]
[1778078328178,36.49,81675.95,0.0,0.38105,0.00015,26.88288]
[1778078329796,36.49,81681.71,0.0,0.3819,0.00015,26.90275]
[1778078330171,36.49,81681.71,0.0,0.38189,0.00015,26.90265]
[1778078331959,36.49,81683.77,0.0,0.38219,0.00015,26.90969]
[1778078331967,36.49,81683.77,0.0,0.38219,0.00015,26.90969]
[1778078332477,36.49,81686.31,0.0,0.38256,0.00015,26.91837]
[1778078332650,36.49,81686.31,0.0,0.38256,0.00015,26.91837]
[1778078332739,36.49,81686.31,0.0,0.38256,0.00015,26.91837]
[1778078333192,36.49,81687.63,0.0,0.38275,0.00015,26.92282]
[1778078338233,36.48,81694.28,0.0,0.38371,0.00015,26.9451]
[1778078338579,36.48,81694.28,0.0,0.38371,0.00015,26.9451]
[1778078338928,36.48,81694.28,0.0,0.38371,0.00015,26.9451]
[1778078339224,36.48,81694.28,0.0,0.38371,0.00015,26.9451]
[1778078339242,36.48,81694.28,0.0,0.38371,0.00015,26.9451]
[1778078339248,36.48,81698.99,0.0,0.38441,0.00015,26.96113]
[1778078339453,36.48,81698.99,0.0,0.38441,0.00015,26.96113]
[1778078339458,36.48,81698.99,0.0,0.38441,0.00015,26.96113]
[1778078339494,36.48,81698.99,0.0,0.38441,0.00015,26.96113]
[1778078339785,36.48,81698.99,0.0,0.38441,0.00015,26.96113]
[1778078339821,36.48,81698.99,0.0,0.38441,0.00015,26.96113]
[1778078340242,36.48,81698.99,0.0,0.38441,0.00015,26.9611]
[1778078340353,36.48,81698.99,0.0,0.38441,0.00015,26.9611]
[1778078340385,36.48,81698.99,0.0,0.38441,0.00015,26.9611]
[1778078341249,36.48,81706.98,0.0,0.38559,0.00015,26.98817]
[1778078342675,36.48,81705.34,0.0,0.38535,0.00015,26.98258]
[1778078342687,36.48,81705.34,0.0,0.38535,0.00015,26.98258]
[1778078342732,36.48,81705.34,0.0,0.38535,0.00015,26.98258]
[1778078342904,36.48,81705.34,0.0,0.38535,0.00015,26.98258]
[1778078342921,36.48,81705.34,0.0,0.38535,0.00015,26.98258]
[1778078343267,36.47,81705.28,0.0,0.38533,0.00015,26.98233]
[1778078344331,36.47,81710.46,0.0,0.3861,0.00015,26.99976]
[1778078344347,36.47,81710.46,0.0,0.3861,0.00015,26.99976]
[1778078345280,36.47,81713.8,0.0,0.38659,0.00015,27.01093]
[1778078350062,36.47,81706.93,0.0,0.38556,0.00015,26.98758]
[1778078350070,36.47,81706.93,0.0,0.38556,0.00015,26.98758]
[1778078354299,36.47,81698.77,0.0,0.38434,0.00015,26.95966]
[1778078359325,36.47,81702.15,0.0,0.38484,0.00015,26.9712]
[1778078360294,36.47,81702.15,0.0,0.38484,0.00015,26.9712]
[1778078360858,36.47,81708.62,0.0,0.38581,0.00015,26.99316]
[1778078361095,36.47,81708.62,0.0,0.38581,0.00015,26.99316]
[1778078361127,36.47,81710.72,0.0,0.38612,0.00015,27.00028]
[1778078365142,36.47,81713.15,0.0,0.38649,0.00015,27.00854]
[1778078365210,36.47,81715.35,0.0,0.38682,0.00015,27.016]
[1778078365391,36.47,81715.35,0.0,0.38682,0.00015,27.016]
[1778078365457,36.47,81715.35,0.0,0.38682,0.00015,27.016]
[1778078365509,36.47,81715.35,0.0,0.38682,0.00015,27.016]
[1778078366130,36.47,81717.53,0.0,0.38715,0.00015,27.02332]
[1778078367482,36.47,81721.54,0.0,0.38774,0.00015,27.03669]
[1778078368002,36.47,81721.54,0.0,0.38774,0.00015,27.03669]
[1778078368028,36.47,81725.22,0.0,0.38829,0.00015,27.04895]
[1778078371248,36.47,81733.23,0.0,0.38947,0.00015,27.07164]
[1778078373324,36.47,81733.52,0.0,0.38951,0.00015,27.0726]
[1778078373330,36.47,81733.52,0.0,0.38951,0.00015,27.0726]
[1778078376612,36.47,81732.75,0.0,0.3894,0.00015,27.0701]
[1778078376682,36.47,81732.75,0.0,0.3894,0.00015,27.0701]
[1778078376684,36.47,81732.75,0.0,0.3894,0.00015,27.0701]
[1778078376783,36.47,81733.23,0.0,0.38947,0.00015,27.07168]
[1778078379243,36.47,81733.59,0.0,0.38953,0.00015,27.07287]
[1778078379248,36.47,81733.59,0.0,0.38953,0.00015,27.07287]
[1778078379248,36.47,81737.88,0.0,0.39017,0.00015,27.08692]
[1778078379908,36.47,81736.56,0.0,0.38997,0.00015,27.0826]
[1778078381370,36.47,81735.43,0.0,0.3898,0.00015,27.07892]
[1778078381959,36.47,81727.78,0.0,0.38866,0.00015,27.05378]
[1778078384554,36.48,81719.63,0.0,0.38745,0.00015,27.02681]
[1778078385385,36.48,81719.63,0.0,0.38745,0.00015,27.02681]
[1778078387396,36.48,81722.46,0.0,0.38788,0.00015,27.03634]
[1778078387721,36.48,81729.96,0.0,0.389,0.00015,27.06115]
[1778078389460,36.48,81732.58,0.0,0.38939,0.00015,27.0698]
[1778078389589,36.48,81732.58,0.0,0.38939,0.00015,27.0698]
[1778078392182,36.48,81733.49,0.0,0.38953,0.00015,27.07281]
[1778078393476,36.48,81733.62,0.0,0.38955,0.00015,27.07325]
[1778078393615,36.48,81736.74,0.0,0.39001,0.00015,27.08347]
[1778078398661,36.48,81742.87,0.0,0.39092,0.00015,27.10343]
[1778078399339,36.48,81740.54,0.0,0.39058,0.00015,27.09586]
[1778078399402,36.48,81740.54,0.0,0.39058,0.00015,27.09586]
[1778078399527,36.48,81740.54,0.0,0.39058,0.00015,27.09586]
[1778078400320,36.48,81742.9,0.0,0.39093,0.00015,27.10352]
[1778078402212,36.48,81745.61,0.0,0.39133,0.00015,27.1123]
[1778078402266,36.48,81746.51,0.0,0.39147,0.00015,27.1152]
[1778078404231,36.48,81746.86,0.0,0.39152,0.00015,27.11632]
[1778078404262,36.48,81748.37,0.0,0.39174,0.00015,27.12118]
[1778078405299,36.48,81756.16,0.0,0.3929,0.00015,27.14617]
[1778078409657,36.47,81763.02,0.0,0.39392,0.00015,27.16787]
[1778078409757,36.47,81764.23,0.0,0.3941,0.00015,27.1717]
[1778078412159,36.47,81764.23,0.0,0.3941,0.00015,27.17166]
[1778078412321,36.47,81766.64,0.0,0.39445,0.00015,27.1792]
[1778078414769,36.47,81755.96,0.0,0.39285,0.00015,27.14518]
[1778078418622,36.47,81754.9,0.0,0.39269,0.00015,27.14171]
[1778078418631,36.47,81754.9,0.0,0.39269,0.00015,27.14171]
[1778078419834,36.47,81751.66,0.0,0.39221,0.00015,27.13129]
[1778078420494,36.47,81752.17,0.0,0.39228,0.00015,27.13288]
[1778078421013,36.47,81752.17,0.0,0.39228,0.00015,27.13288]
[1778078421769,36.47,81752.19,0.0,0.39228,0.00015,27.13293]
[1778078421786,36.47,81752.19,0.0,0.39228,0.00015,27.13293]
[1778078421818,36.47,81752.19,0.0,0.39228,0.00015,27.13293]
[1778078423464,36.47,81751.15,0.0,0.39213,0.00015,27.12956]
[1778078423986,36.47,81753.74,0.0,0.39251,0.00015,27.13786]
[1778078425729,36.47,81753.74,0.0,0.39251,0.00015,27.13784]
[1778078425846,36.47,81753.79,0.0,0.39252,0.00015,27.13798]
[1778078426862,36.47,81753.79,0.0,0.39252,0.00015,27.13798]
[1778078427330,36.47,81753.79,0.0,0.39252,0.00015,27.13798]
[1778078426930,36.47,81752.81,0.0,0.39237,0.00015,27.13481]
[1778078427862,36.47,81752.81,0.0,0.39237,0.00015,27.13479]
[1778078428921,36.47,81752.81,0.0,0.39237,0.00015,27.13479]
[1778078428931,36.47,81752.81,0.0,0.39237,0.00015,27.13479]
[1778078429009,36.47,81752.81,0.0,0.39237,0.00015,27.13479]
[1778078429061,36.47,81752.81,0.0,0.39237,0.00015,27.13479]
[1778078429190,36.47,81755.6,0.0,0.39278,0.00015,27.14368]
[1778078429786,36.47,81755.6,0.0,0.39278,0.00015,27.14368]
[1778078429812,36.47,81755.6,0.0,0.39278,0.00015,27.14368]
[1778078429879,36.47,81761.92,0.0,0.39373,0.00015,27.16384]
[1778078432724,36.46,81763.54,0.0,0.39395,0.00015,27.16516]
[1778078433111,36.46,81765.68,0.0,0.39427,0.00015,27.17186]
[1778078436954,36.46,81761.05,0.0,0.39357,0.00015,27.15708]
[1778078436980,36.46,81767.01,0.0,0.39446,0.00015,27.17593]
[1778078438687,36.46,81767.01,0.0,0.39446,0.00015,27.17589]
[1778078438944,36.46,81764.64,0.0,0.3941,0.00015,27.16834]
[1778078443999,36.46,81764.1,0.0,0.39401,0.00015,27.16639]
[1778078444734,36.45,81764.32,0.0,0.39404,0.00015,27.16704]
[1778078444743,36.45,81764.32,0.0,0.39404,0.00015,27.16704]
[1778078445291,36.45,81768.22,0.0,0.39462,0.00015,27.17933]
[1778078445901,36.45,81768.22,0.0,0.39462,0.00015,27.17933]
[1778078446066,36.45,81768.22,0.0,0.39462,0.00015,27.17933]
[1778078446324,36.45,81767.46,0.0,0.3945,0.00015,27.17688]
[1778078451354,36.45,81768.16,0.0,0.39459,0.00015,27.17888]
[1778078453220,36.45,81764.69,0.0,0.39407,0.00015,27.16781]
[1778078453316,36.45,81765.31,0.0,0.39416,0.00015,27.16973]
[1778078456126,36.45,81765.02,0.0,0.39411,0.00015,27.16872]
[1778078457357,36.44,81776.45,0.0,0.39582,0.00015,27.2046]
[1778078458352,36.44,81776.45,0.0,0.39582,0.00015,27.2046]
[1778078458366,36.44,81776.89,0.0,0.39588,0.00015,27.20592]
[1778078463515,36.44,81771.35,0.0,0.39504,0.00015,27.18827]
[1778078464705,36.44,81771.71,0.0,0.39509,0.00015,27.18935]
[1778078465236,36.44,81776.23,0.0,0.39576,0.00015,27.20352]
[1778078466564,36.44,81781.2,0.0,0.3965,0.00015,27.21891]
[1778078466651,36.44,81781.2,0.0,0.3965,0.00015,27.21891]
[1778078466686,36.44,81781.2,0.0,0.3965,0.00015,27.21891]
[1778078467328,36.44,81781.2,0.0,0.3965,0.00015,27.21891]
[1778078467706,36.43,81781.84,0.0,0.39659,0.00015,27.22084]
[1778078467753,36.43,81781.84,0.0,0.39659,0.00015,27.22084]
[1778078467780,36.43,81781.84,0.0,0.39659,0.00015,27.22084]
[1778078468142,36.43,81781.84,0.0,0.39659,0.00015,27.22084]
[1778078469331,36.43,81781.84,0.0,0.39659,0.00015,27.22084]
[1778078469162,36.43,81771.79,0.0,0.39508,0.00015,27.18929]
[1778078470157,36.43,81771.79,0.0,0.39508,0.00015,27.18924]
[1778078471626,36.43,81769.44,0.0,0.39473,0.00015,27.18179]
[1778078471636,36.43,81769.44,0.0,0.39473,0.00015,27.18179]
[1778078473348,36.43,81758.49,0.0,0.39308,0.00015,27.14695]
[1778078474175,36.43,81758.49,0.0,0.39308,0.00015,27.14695]
[1778078474372,36.43,81758.49,0.0,0.39308,0.00015,27.14695]
[1778078474375,36.43,81758.49,0.0,0.39308,0.00015,27.14695]
[1778078474247,36.43,81754.25,0.0,0.39245,0.00015,27.13333]
[1778078475361,36.43,81754.25,0.0,0.39245,0.00015,27.13333]
[1778078475403,36.43,81753.76,0.0,0.39237,0.00015,27.13174]
[1778078475982,36.43,81753.76,0.0,0.39237,0.00015,27.13174]
[1778078477672,36.43,81755.56,0.0,0.39264,0.00015,27.13747]
[1778078478409,36.43,81755.56,0.0,0.39264,0.00015,27.13747]
[1778078479233,36.43,81764.0,0.0,0.3939,0.00015,27.16435]
[1778078480174,36.43,81764.0,0.0,0.3939,0.00015,27.16435]
[1778078480186,36.43,81764.0,0.0,0.3939,0.00015,27.16435]
[1778078481362,36.43,81760.07,0.0,0.39331,0.00015,27.1518]
[1778078482153,36.43,81760.07,0.0,0.39331,0.00015,27.15178]
[1778078482254,36.43,81752.54,0.0,0.39218,0.00015,27.12763]
[1778078488294,36.42,81752.39,0.0,0.39216,0.00015,27.12707]
[1778078493329,36.42,81756.18,0.0,0.3927,0.00015,27.1354]
[1778078496350,36.42,81748.82,0.0,0.3916,0.00015,27.11167]
[1778078501391,36.42,81749.59,0.0,0.39171,0.00015,27.11414]
[1778078502142,36.42,81749.59,0.0,0.39171,0.00015,27.11414]
[1778078502173,36.42,81749.59,0.0,0.39171,0.00015,27.11414]
[1778078502398,36.42,81749.58,0.0,0.39171,0.00015,27.1141]
[1778078502492,36.42,81749.58,0.0,0.39171,0.00015,27.1141]
[1778078502685,36.42,81749.58,0.0,0.39171,0.00015,27.1141]
[1778078502948,36.42,81749.58,0.0,0.39171,0.00015,27.1141]
[1778078503626,36.42,81746.57,0.0,0.39126,0.00015,27.10436]
[1778078504132,36.42,81746.57,0.0,0.39126,0.00015,27.10436]
[1778078504139,36.42,81746.57,0.0,0.39126,0.00015,27.10436]
[1778078504413,36.42,81742.7,0.0,0.39069,0.00015,27.09179]
[1778078505423,36.42,81733.19,0.0,0.38927,0.00015,27.06068]
[1778078508308,36.42,81728.74,0.0,0.38861,0.00015,27.04607]
[1778078508313,36.42,81728.74,0.0,0.38861,0.00015,27.04607]
[1778078508439,36.42,81731.4,0.0,0.38901,0.00015,27.05489]
[1778078508888,36.42,81731.4,0.0,0.38901,0.00015,27.05489]
[1778078508927,36.42,81731.4,0.0,0.38901,0.00015,27.05489]
[1778078509447,36.42,81732.18,0.0,0.38912,0.00015,27.0575]
[1778078510454,36.43,81721.4,0.0,0.38752,0.00015,27.02181]
[1778078510495,36.43,81721.4,0.0,0.38752,0.00015,27.02181]
[1778078515375,36.43,81723.63,0.0,0.38786,0.00015,27.02947]
[1778078516855,36.43,81724.22,0.0,0.38795,0.00015,27.03148]
[1778078519533,36.43,81734.06,0.0,0.38943,0.00015,27.06418]
[1778078522926,36.43,81729.31,0.0,0.38872,0.00015,27.0486]
[1778078523385,36.43,81729.31,0.0,0.38872,0.00015,27.0486]
[1778078522980,36.43,81724.69,0.0,0.38804,0.00015,27.03334]
[1778078524615,36.43,81724.69,0.0,0.38804,0.00015,27.0334]
[1778078529921,36.44,81717.58,0.0,0.387,0.00015,27.01005]
[1778078532903,36.44,81721.04,0.0,0.38752,0.00015,27.02173]
[1778078533038,36.44,81721.04,0.0,0.38752,0.00015,27.02173]
[1778078533110,36.44,81720.58,0.0,0.38746,0.00015,27.0203]
[1778078537083,36.45,81718.36,0.0,0.38713,0.00015,27.013]
[1778078537180,36.45,81716.88,0.0,0.38692,0.00015,27.00817]
[1778078538551,36.45,81713.3,0.0,0.38639,0.00015,26.99622]
[1778078538558,36.45,81713.3,0.0,0.38639,0.00015,26.99622]
[1778078538822,36.45,81713.3,0.0,0.38639,0.00015,26.99622]
[1778078539105,36.45,81713.3,0.0,0.38639,0.00015,26.99622]
[1778078539451,36.45,81706.65,0.0,0.3854,0.00015,26.97386]
[1778078541099,36.45,81699.07,0.0,0.38428,0.00015,26.94818]
[1778078542336,36.45,81699.07,0.0,0.38428,0.00015,26.94818]
[1778078542358,36.45,81699.07,0.0,0.38428,0.00015,26.94818]
[1778078542400,36.45,81698.86,0.0,0.38426,0.00015,26.94766]
[1778078543687,36.45,81693.33,0.0,0.38344,0.00015,26.92876]
[1778078544077,36.45,81691.52,0.0,0.38317,0.00015,26.92254]
[1778078544628,36.45,81691.52,0.0,0.38317,0.00015,26.92254]
[1778078544722,36.45,81691.52,0.0,0.38317,0.00015,26.92254]
[1778078545223,36.45,81684.18,0.0,0.38208,0.00015,26.89713]
[1778078547295,36.45,81675.85,0.0,0.38084,0.00015,26.86795]
[1778078547646,36.45,81675.85,0.0,0.38084,0.00015,26.86795]
[1778078548482,36.45,81675.0,0.0,0.38071,0.00015,26.86489]
[1778078552345,36.45,81674.13,0.0,0.38055,0.00015,26.85782]
[1778078552353,36.45,81674.13,0.0,0.38055,0.00015,26.85782]
[1778078553738,36.44,81673.83,0.0,0.3805,0.00015,26.85661]
[1778078555286,36.44,81673.22,0.0,0.3804,0.00015,26.85439]
[1778078556245,36.44,81673.44,0.0,0.38043,0.00015,26.85509]
[1778078556328,36.44,81676.28,0.0,0.38085,0.00015,26.86498]
[1778078556631,36.44,81676.28,0.0,0.38085,0.00015,26.86498]
[1778078557306,36.44,81676.28,0.0,0.38085,0.00015,26.86498]
[1778078557508,36.44,81684.95,0.0,0.38214,0.00015,26.89516]
[1778078558894,36.44,81690.12,0.0,0.3829,0.00015,26.91304]
[1778078559001,36.44,81690.12,0.0,0.3829,0.00015,26.91304]
[1778078559039,36.44,81690.12,0.0,0.3829,0.00015,26.91304]
[1778078559127,36.44,81690.12,0.0,0.3829,0.00015,26.91304]
[1778078559254,36.44,81690.12,0.0,0.3829,0.00015,26.91304]
[1778078559479,36.44,81690.12,0.0,0.3829,0.00015,26.91304]
[1778078559581,36.44,81687.56,0.0,0.38252,0.00015,26.90417]
[1778078559753,36.44,81687.56,0.0,0.38252,0.00015,26.90417]
[1778078559983,36.44,81687.56,0.0,0.38252,0.00015,26.90417]
[1778078560223,36.44,81687.56,0.0,0.38252,0.00015,26.90417]
[1778078560464,36.44,81710.76,0.0,0.38597,0.00015,26.98348]
[1778078560694,36.44,81710.76,0.0,0.38597,0.00015,26.98348]
[1778078560858,36.44,81710.76,0.0,0.38597,0.00015,26.98348]
[1778078561203,36.44,81710.76,0.0,0.38597,0.00015,26.98348]
[1778078561473,36.44,81710.76,0.0,0.38597,0.00015,26.98348]
[1778078561476,36.44,81710.76,0.0,0.38597,0.00015,26.98348]
[1778078561456,36.44,81734.78,0.0,0.38955,0.00015,27.06343]
[1778078562196,36.44,81734.78,0.0,0.38955,0.00015,27.06343]
[1778078562259,36.44,81734.17,0.0,0.38946,0.00015,27.06145]
[1778078562904,36.44,81734.17,0.0,0.38946,0.00015,27.06145]
[1778078563435,36.44,81734.17,0.0,0.38946,0.00015,27.06145]
[1778078563443,36.44,81734.17,0.0,0.38946,0.00015,27.06145]
[1778078563521,36.44,81733.61,0.0,0.38938,0.00015,27.05963]
[1778078564284,36.44,81733.61,0.0,0.38938,0.00015,27.05963]
[1778078564419,36.44,81733.61,0.0,0.38938,0.00015,27.05963]
[1778078566373,36.44,81742.17,0.0,0.39066,0.00015,27.08768]
[1778078566545,36.44,81742.17,0.0,0.39066,0.00015,27.08768]
[1778078567454,36.44,81745.25,0.0,0.39112,0.00015,27.09768]
[1778078568908,36.44,81747.35,0.0,0.39143,0.00015,27.10448]
[1778078568915,36.44,81747.35,0.0,0.39143,0.00015,27.10448]
[1778078569442,36.44,81747.35,0.0,0.39143,0.00015,27.10448]
[1778078569459,36.44,81746.61,0.0,0.39132,0.00015,27.10209]
[1778078569684,36.44,81746.61,0.0,0.39132,0.00015,27.10209]
[1778078570195,36.44,81748.65,0.0,0.39163,0.00015,27.10868]
[1778078573082,36.44,81754.8,0.0,0.39254,0.00015,27.12846]
[1778078573501,36.44,81754.8,0.0,0.39254,0.00015,27.12846]
[1778078575898,36.44,81762.19,0.0,0.39364,0.00015,27.15197]
[1778078579552,36.44,81761.22,0.0,0.39349,0.00015,27.14879]
[1778078579610,36.44,81761.22,0.0,0.39349,0.00015,27.14879]
[1778078579619,36.44,81761.22,0.0,0.39349,0.00015,27.14879]
[1778078579697,36.44,81761.22,0.0,0.39349,0.00015,27.14879]
[1778078580116,36.44,81764.32,0.0,0.39396,0.00015,27.15861]
[1778078581567,36.44,81763.87,0.0,0.39389,0.00015,27.15711]
[1778078583134,36.44,81763.69,0.0,0.39386,0.00015,27.15654]
[1778078583232,36.44,81763.69,0.0,0.39386,0.00015,27.15654]
[1778078583405,36.44,81764.23,0.0,0.39394,0.00015,27.15818]
[1778078583591,36.44,81764.23,0.0,0.39394,0.00015,27.15818]
[1778078583672,36.44,81764.23,0.0,0.39394,0.00015,27.15818]
[1778078584088,36.44,81764.23,0.0,0.39394,0.00015,27.15818]
[1778078584145,36.44,81764.23,0.0,0.39394,0.00015,27.15818]
[1778078584397,36.44,81764.23,0.0,0.39394,0.00015,27.15818]
[1778078584425,36.44,81777.75,0.0,0.39596,0.00015,27.20074]
[1778078584784,36.44,81777.75,0.0,0.39596,0.00015,27.20074]
[1778078584979,36.44,81777.75,0.0,0.39596,0.00015,27.20074]
[1778078585626,36.44,81777.75,0.0,0.39596,0.00015,27.20074]
[1778078585666,36.44,81777.75,0.0,0.39596,0.00015,27.20074]
[1778078585928,36.44,81777.75,0.0,0.39596,0.00015,27.20074]
[1778078586007,36.44,81777.75,0.0,0.39596,0.00015,27.20074]
[1778078586259,36.44,81777.75,0.0,0.39596,0.00015,27.20074]
[1778078586298,36.44,81777.75,0.0,0.39596,0.00015,27.20074]
[1778078586428,36.44,81788.22,0.0,0.39752,0.00015,27.23315]
[1778078586564,36.44,81788.22,0.0,0.39752,0.00015,27.23315]
[1778078586723,36.44,81788.22,0.0,0.39752,0.00015,27.23315]
[1778078586729,36.44,81788.22,0.0,0.39752,0.00015,27.23315]
[1778078586762,36.44,81788.22,0.0,0.39752,0.00015,27.23315]
[1778078586961,36.44,81788.22,0.0,0.39752,0.00015,27.23315]
[1778078587046,36.44,81781.76,0.0,0.39656,0.00015,27.21315]
[1778078589930,36.43,81779.9,0.0,0.39627,0.00015,27.20728]
[1778078590041,36.43,81781.79,0.0,0.39655,0.00015,27.21312]
[1778078591730,36.43,81785.98,0.0,0.39718,0.00015,27.22615]
[1778078592031,36.43,81785.98,0.0,0.39718,0.00015,27.22615]
[1778078593741,36.43,81788.15,0.0,0.39751,0.00015,27.23286]
[1778078594004,36.43,81788.15,0.0,0.39751,0.00015,27.23286]
[1778078594078,36.43,81788.15,0.0,0.39751,0.00015,27.23286]
[1778078594503,36.43,81788.15,0.0,0.39751,0.00015,27.23286]
[1778078594494,36.43,81793.89,0.0,0.39837,0.00015,27.2505]
[1778078595273,36.43,81793.89,0.0,0.39837,0.00015,27.2505]
[1778078595449,36.43,81793.89,0.0,0.39837,0.00015,27.2505]
[1778078595524,36.43,81800.91,0.0,0.39942,0.00015,27.2719]
[1778078596529,36.43,81782.37,0.0,0.39664,0.00015,27.21488]
[1778078596862,36.43,81782.37,0.0,0.39664,0.00015,27.21488]
[1778078596876,36.43,81782.37,0.0,0.39664,0.00015,27.21488]
[1778078596879,36.43,81782.37,0.0,0.39664,0.00015,27.21488]
[1778078597548,36.43,81775.23,0.0,0.39556,0.00015,27.19254]
[1778078597597,36.43,81775.23,0.0,0.39556,0.00015,27.19254]
[1778078598687,36.43,81769.63,0.0,0.39472,0.00015,27.17487]
[1778078598692,36.43,81769.63,0.0,0.39472,0.00015,27.17487]
[1778078599083,36.43,81769.63,0.0,0.39472,0.00015,27.17487]
[1778078599781,36.43,81769.63,0.0,0.39472,0.00015,27.17487]
[1778078600081,36.43,81769.63,0.0,0.39472,0.00015,27.17487]
[1778078600234,36.43,81770.52,0.0,0.39485,0.00015,27.17757]
[1778078600674,36.43,81770.52,0.0,0.39485,0.00015,27.17757]
[1778078601804,36.43,81774.37,0.0,0.39543,0.00015,27.18968]
[1778078606705,36.42,81771.11,0.0,0.39492,0.00015,27.17915]
[1778078607555,36.42,81780.47,0.0,0.39632,0.00015,27.20843]
[1778078607690,36.42,81780.47,0.0,0.39632,0.00015,27.20843]
[1778078607939,36.42,81780.47,0.0,0.39632,0.00015,27.20843]
[1778078607985,36.42,81780.47,0.0,0.39632,0.00015,27.20843]
[1778078608256,36.42,81780.47,0.0,0.39632,0.00015,27.20843]
[1778078608286,36.42,81780.47,0.0,0.39632,0.00015,27.20843]
[1778078608328,36.42,81780.47,0.0,0.39632,0.00015,27.20843]
[1778078608390,36.42,81780.47,0.0,0.39632,0.00015,27.20843]
[1778078608528,36.42,81780.47,0.0,0.39632,0.00015,27.20843]
[1778078608560,36.42,81792.23,0.0,0.39809,0.00015,27.24477]
[1778078608625,36.42,81792.23,0.0,0.39809,0.00015,27.24477]
[1778078609101,36.42,81792.23,0.0,0.39809,0.00015,27.24477]
[1778078609203,36.42,81792.23,0.0,0.39809,0.00015,27.24477]
[1778078609392,36.42,81792.23,0.0,0.39809,0.00015,27.24477]
[1778078609529,36.42,81792.23,0.0,0.39809,0.00015,27.24477]
[1778078609483,36.42,81809.4,0.0,0.40067,0.00015,27.29692]
[1778078609593,36.42,81809.4,0.0,0.40067,0.00015,27.29692]
[1778078609618,36.42,81809.4,0.0,0.40067,0.00015,27.29692]
[1778078609716,36.42,81809.4,0.0,0.40067,0.00015,27.29692]
[1778078609776,36.42,81809.4,0.0,0.40067,0.00015,27.29692]
[1778078609805,36.42,81809.4,0.0,0.40067,0.00015,27.29692]
[1778078609833,36.42,81809.4,0.0,0.40067,0.00015,27.29692]
[1778078610018,36.42,81809.4,0.0,0.40067,0.00015,27.29692]
[1778078610050,36.42,81809.4,0.0,0.40067,0.00015,27.29692]
[1778078610262,36.42,81809.4,0.0,0.40067,0.00015,27.29692]
[1778078610311,36.42,81809.4,0.0,0.40067,0.00015,27.29692]
[1778078610429,36.42,81809.4,0.0,0.40067,0.00015,27.29692]
[1778078610482,36.42,81809.4,0.0,0.40067,0.00015,27.29692]
[1778078610571,36.42,81822.87,0.0,0.40269,0.00015,27.33702]
[1778078610596,36.42,81822.87,0.0,0.40269,0.00015,27.33702]
[1778078610681,36.42,81822.87,0.0,0.40269,0.00015,27.33702]
[1778078610820,36.42,81822.87,0.0,0.40269,0.00015,27.33702]
[1778078610853,36.42,81822.87,0.0,0.40269,0.00015,27.33702]
[1778078611029,36.42,81822.87,0.0,0.40269,0.00015,27.33702]
[1778078611180,36.42,81822.87,0.0,0.40268,0.00015,27.3333]
[1778078612194,36.42,81829.7,0.0,0.4037,0.00015,27.3533]
[1778078613794,36.42,81825.69,0.0,0.40309,0.00015,27.34149]
[1778078613799,36.42,81825.69,0.0,0.40309,0.00015,27.34149]
[1778078613801,36.42,81825.69,0.0,0.40309,0.00015,27.34149]
[1778078613820,36.42,81825.69,0.0,0.40309,0.00015,27.34149]
[1778078613858,36.42,81825.69,0.0,0.40309,0.00015,27.34149]
[1778078613880,36.42,81825.69,0.0,0.40309,0.00015,27.34149]
[1778078614107,36.42,81825.69,0.0,0.40309,0.00015,27.34149]
[1778078614156,36.42,81825.69,0.0,0.40309,0.00015,27.34149]
[1778078614203,36.42,81825.69,0.0,0.40309,0.00015,27.34146]
[1778078615992,36.42,81821.77,0.0,0.4025,0.00015,27.32987]
[1778078615996,36.42,81821.77,0.0,0.4025,0.00015,27.32987]
[1778078616565,36.42,81822.57,0.0,0.40262,0.00015,27.3322]
[1778078621569,36.42,81829.23,0.0,0.40361,0.00015,27.35166]
[1778078622607,36.41,81838.07,0.0,0.40494,0.00015,27.37733]
[1778078625591,36.41,81827.01,0.0,0.40327,0.00015,27.34493]
[1778078627616,36.41,81835.06,0.0,0.40447,0.00015,27.36838]
[1778078627970,36.41,81835.06,0.0,0.40447,0.00015,27.36838]
[1778078627976,36.41,81835.06,0.0,0.40447,0.00015,27.36838]
[1778078628512,36.41,81830.11,0.0,0.40373,0.00015,27.3539]
[1778078633512,36.41,81835.07,0.0,0.40446,0.00015,27.36821]
[1778078635407,36.4,81835.52,0.0,0.40453,0.00015,27.36943]
[1778078635408,36.4,81835.52,0.0,0.40453,0.00015,27.36943]
[1778078635520,36.4,81835.79,0.0,0.40457,0.00015,27.37017]
[1778078640271,36.4,81833.55,0.0,0.40422,0.00015,27.36346]
[1778078640415,36.4,81831.14,0.0,0.40385,0.00015,27.35638]
[1778078642315,36.4,81831.14,0.0,0.40385,0.00015,27.35638]
[1778078642361,36.4,81831.14,0.0,0.40385,0.00015,27.35638]
[1778078642424,36.4,81832.35,0.0,0.40403,0.00015,27.35983]
[1778078644149,36.4,81831.6,0.0,0.40391,0.00015,27.3576]
[1778078644438,36.4,81833.44,0.0,0.40419,0.00015,27.36292]
[1778078644932,36.4,81833.44,0.0,0.40419,0.00015,27.36292]
[1778078645605,36.39,81821.6,0.0,0.4024,0.00015,27.3281]
[1778078646358,36.39,81821.6,0.0,0.4024,0.00015,27.3281]
[1778078646452,36.39,81821.6,0.0,0.4024,0.00015,27.32807]
[1778078651487,36.39,81822.25,0.0,0.40249,0.00015,27.32985]
[1778078656524,36.39,81821.66,0.0,0.40239,0.00015,27.32796]
[1778078661559,36.39,81822.6,0.0,0.40253,0.00015,27.33062]
[1778078666593,36.38,81827.3,0.0,0.40323,0.00015,27.34435]
[1778078671629,36.38,81827.74,0.0,0.40327,0.00015,27.34177]
[1778078673494,36.38,81829.58,0.0,0.40355,0.00015,27.34714]
[1778078673542,36.38,81833.09,0.0,0.40407,0.00015,27.35737]
[1778078675045,36.38,81836.18,0.0,0.40454,0.00015,27.36633]
[1778078675162,36.38,81836.18,0.0,0.40454,0.00015,27.36633]
[1778078675467,36.38,81836.18,0.0,0.40454,0.00015,27.36633]
[1778078675589,36.38,81836.18,0.0,0.40454,0.00015,27.36633]
[1778078675568,36.38,81852.51,0.0,0.407,0.00015,27.41324]
[1778078676077,36.38,81852.51,0.0,0.407,0.00015,27.41324]
[1778078676173,36.38,81857.35,0.0,0.40773,0.00015,27.42696]
[1778078676777,36.38,81857.35,0.0,0.40773,0.00015,27.42696]
[1778078676878,36.38,81858.64,0.0,0.40792,0.00015,27.43053]
[1778078678992,36.37,81859.22,0.0,0.408,0.00015,27.4321]
[1778078679311,36.37,81858.07,0.0,0.40782,0.00015,27.4287]
[1778078681345,36.37,81859.1,0.0,0.40797,0.00015,27.43153]
[1778078681567,36.37,81857.08,0.0,0.40766,0.00015,27.42576]
[1778078686612,36.36,81852.08,0.0,0.40688,0.00015,27.41119]
[1778078687552,36.36,81844.08,0.0,0.40567,0.00015,27.38822]
[1778078688869,36.36,81841.74,0.0,0.40532,0.00015,27.38141]
[1778078689643,36.36,81840.85,0.0,0.40518,0.00015,27.37878]
[1778078692252,36.35,81841.77,0.0,0.40531,0.00015,27.38133]
[1778078692413,36.35,81844.12,0.0,0.40566,0.00015,27.38805]
[1778078695303,36.35,81849.88,0.0,0.40653,0.00015,27.40452]
[1778078695569,36.35,81855.55,0.0,0.40738,0.00015,27.42052]
[1778078695735,36.35,81855.55,0.0,0.40738,0.00015,27.42052]
[1778078695765,36.35,81855.55,0.0,0.40738,0.00015,27.42052]
[1778078696446,36.35,81862.14,0.0,0.40837,0.00015,27.43905]
[1778078696962,36.35,81862.14,0.0,0.40837,0.00015,27.43905]
[1778078697580,36.34,81865.59,0.0,0.40888,0.00015,27.44865]
[1778078697926,36.34,81865.59,0.0,0.40888,0.00015,27.44865]
[1778078697933,36.34,81865.59,0.0,0.40888,0.00015,27.44865]
[1778078698630,36.34,81865.31,0.0,0.40884,0.00015,27.44778]
[1778078702588,36.34,81875.14,0.0,0.41031,0.00015,27.47493]
[1778078703051,36.34,81875.14,0.0,0.41031,0.00015,27.47493]
[1778078703069,36.34,81875.14,0.0,0.41031,0.00015,27.47493]
[1778078703258,36.34,81875.14,0.0,0.41031,0.00015,27.47493]
[1778078703349,36.34,81878.24,0.0,0.41078,0.00015,27.48347]
[1778078704211,36.34,81888.15,0.0,0.41228,0.00015,27.51053]
[1778078705337,36.34,81888.15,0.0,0.41228,0.00015,27.51053]
[1778078705438,36.34,81896.03,0.0,0.41348,0.00015,27.53177]
[1778078706107,36.34,81896.03,0.0,0.41348,0.00015,27.53177]
[1778078706279,36.34,81896.03,0.0,0.41348,0.00015,27.53177]
[1778078706477,36.34,81896.03,0.0,0.41348,0.00015,27.53177]
[1778078706679,36.34,81897.8,0.0,0.41375,0.00015,27.5365]
[1778078706736,36.34,81897.8,0.0,0.41375,0.00015,27.5365]
[1778078706884,36.34,81897.8,0.0,0.41375,0.00015,27.5365]
[1778078706911,36.34,81897.8,0.0,0.41375,0.00015,27.5365]
[1778078707087,36.34,81897.8,0.0,0.41375,0.00015,27.5365]
[1778078707113,36.34,81897.8,0.0,0.41375,0.00015,27.5365]
[1778078707298,36.34,81897.8,0.0,0.41375,0.00015,27.5365]
[1778078707388,36.34,81907.1,0.0,0.41516,0.00015,27.56122]
[1778078707983,36.34,81907.1,0.0,0.41516,0.00015,27.56122]
[1778078708198,36.34,81911.51,0.0,0.41583,0.00015,27.5728]
[1778078710275,36.34,81919.28,0.0,0.41701,0.00015,27.59308]
[1778078714857,36.34,81924.99,0.0,0.41788,0.00015,27.60783]
[1778078714864,36.34,81924.99,0.0,0.41788,0.00015,27.60783]
[1778078715439,36.34,81924.99,0.0,0.41788,0.00015,27.60783]
[1778078715609,36.34,81926.04,0.0,0.41805,0.00015,27.61056]
[1778078718057,36.34,81928.06,0.0,0.41836,0.00015,27.61577]
[1778078718256,36.34,81925.45,0.0,0.41796,0.00015,27.60909]
[1778078719238,36.34,81925.45,0.0,0.41796,0.00015,27.60909]
[1778078719565,36.35,81927.97,0.0,0.41835,0.00015,27.61558]
[1778078721088,36.35,81930.11,0.0,0.41867,0.00015,27.62105]
[1778078721117,36.35,81930.11,0.0,0.41867,0.00015,27.62105]
[1778078721189,36.35,81930.86,0.0,0.41879,0.00015,27.62296]
[1778078723345,36.35,81936.53,0.0,0.41965,0.00015,27.63732]
[1778078723607,36.35,81941.47,0.0,0.4204,0.00015,27.64973]
[1778078724021,36.35,81941.47,0.0,0.4204,0.00015,27.64973]
[1778078724480,36.35,81937.25,0.0,0.41976,0.00015,27.63916]
[1778078725623,36.35,81923.84,0.0,0.41772,0.00015,27.6051]
[1778078725959,36.35,81923.84,0.0,0.41772,0.00015,27.6051]
[1778078726590,36.35,81925.16,0.0,0.41793,0.00015,27.60852]
[1778078727640,36.35,81934.31,0.0,0.41932,0.00015,27.63182]
[1778078730669,36.35,81945.22,0.0,0.42098,0.00015,27.65916]
[1778078730925,36.35,81945.22,0.0,0.42098,0.00015,27.65916]
[1778078730930,36.35,81945.22,0.0,0.42098,0.00015,27.65916]
[1778078731673,36.35,81946.03,0.0,0.42109,0.00015,27.65748]
[1778078736680,36.35,81940.57,0.0,0.42026,0.00015,27.6439]
[1778078739088,36.35,81939.02,0.0,0.42003,0.00015,27.64004]
[1778078739695,36.35,81937.1,0.0,0.41974,0.00015,27.63523]
[1778078739984,36.35,81937.1,0.0,0.41974,0.00015,27.63523]
[1778078740194,36.35,81937.1,0.0,0.41974,0.00015,27.63523]
[1778078740562,36.35,81951.09,0.0,0.42187,0.00015,27.67003]
[1778078741183,36.35,81964.49,0.0,0.42391,0.00015,27.70263]
[1778078742541,36.35,81965.37,0.0,0.42404,0.00015,27.70473]
[1778078742925,36.35,81965.37,0.0,0.42404,0.00015,27.70473]
[1778078743552,36.35,81965.37,0.0,0.42404,0.00015,27.70473]
[1778078743556,36.35,81965.37,0.0,0.42404,0.00015,27.70473]
[1778078743686,36.35,81964.01,0.0,0.42383,0.00015,27.70146]
[1778078745642,36.35,81955.39,0.0,0.42252,0.00015,27.68053]
[1778078747618,36.35,81962.84,0.0,0.42365,0.00015,27.69861]
[1778078751646,36.35,81954.29,0.0,0.42235,0.00015,27.6778]
[1778078753656,36.35,81946.59,0.0,0.42117,0.00015,27.65883]
[1778078756791,36.35,81940.49,0.0,0.42025,0.00015,27.64365]
[1778078756802,36.35,81940.49,0.0,0.42025,0.00015,27.64365]
[1778078757647,36.35,81934.26,0.0,0.4193,0.00015,27.62802]
[1778078759904,36.35,81935.27,0.0,0.41946,0.00015,27.6306]
[1778078759911,36.35,81935.27,0.0,0.41946,0.00015,27.6306]
[1778078760270,36.35,81935.27,0.0,0.41946,0.00015,27.6306]
[1778078761333,36.35,81948.35,0.0,0.42145,0.00015,27.66327]
[1778078761773,36.35,81948.35,0.0,0.42145,0.00015,27.66327]
[1778078762710,36.35,81951.21,0.0,0.42188,0.00015,27.67034]
[1778078763767,36.35,81944.82,0.0,0.42091,0.00015,27.65455]
[1778078764692,36.35,81945.39,0.0,0.421,0.00015,27.65597]
[1778078764892,36.35,81945.39,0.0,0.421,0.00015,27.65597]
[1778078765106,36.35,81945.39,0.0,0.421,0.00015,27.65597]
[1778078765116,36.35,81945.39,0.0,0.421,0.00015,27.65597]
[1778078765150,36.35,81945.39,0.0,0.421,0.00015,27.65597]
[1778078765193,36.35,81945.39,0.0,0.421,0.00015,27.65597]
[1778078765301,36.35,81945.39,0.0,0.421,0.00015,27.65597]
[1778078765343,36.35,81945.39,0.0,0.421,0.00015,27.65597]
[1778078765513,36.35,81945.39,0.0,0.421,0.00015,27.65597]
[1778078765556,36.35,81945.39,0.0,0.421,0.00015,27.65597]
[1778078765636,36.35,81935.06,0.0,0.41943,0.00015,27.63013]
[1778078765781,36.35,81935.06,0.0,0.41943,0.00015,27.63013]
[1778078765894,36.35,81935.06,0.0,0.41943,0.00015,27.63013]
[1778078765925,36.35,81935.06,0.0,0.41943,0.00015,27.63013]
[1778078766044,36.35,81935.06,0.0,0.41943,0.00015,27.63013]
[1778078766121,36.35,81935.06,0.0,0.41943,0.00015,27.63013]
[1778078766139,36.35,81935.06,0.0,0.41943,0.00015,27.63013]
[1778078766323,36.35,81935.06,0.0,0.41943,0.00015,27.63013]
[1778078766350,36.35,81935.06,0.0,0.41943,0.00015,27.63013]
[1778078766524,36.35,81935.06,0.0,0.41943,0.00015,27.63013]
[1778078766559,36.35,81935.06,0.0,0.41943,0.00015,27.63013]
[1778078766724,36.35,81935.06,0.0,0.41943,0.00015,27.63013]
[1778078766565,36.35,81919.18,0.0,0.41702,0.00015,27.58958]
[1778078766758,36.35,81919.18,0.0,0.41702,0.00015,27.58958]
[1778078766945,36.35,81919.18,0.0,0.41702,0.00015,27.58958]
[1778078767220,36.35,81919.18,0.0,0.41702,0.00015,27.58958]
[1778078767235,36.35,81919.18,0.0,0.41702,0.00015,27.58958]
[1778078767636,36.35,81912.71,0.0,0.41604,0.00015,27.5728]
[1778078767954,36.35,81912.71,0.0,0.41604,0.00015,27.5728]
[1778078767969,36.35,81912.71,0.0,0.41604,0.00015,27.5728]
[1778078768050,36.35,81912.71,0.0,0.41604,0.00015,27.5728]
[1778078768174,36.35,81912.71,0.0,0.41604,0.00015,27.5728]
[1778078768193,36.35,81912.71,0.0,0.41604,0.00015,27.5728]
[1778078768217,36.35,81912.71,0.0,0.41604,0.00015,27.5728]
[1778078768244,36.35,81912.71,0.0,0.41604,0.00015,27.5728]
[1778078768372,36.35,81912.71,0.0,0.41604,0.00015,27.5728]
[1778078768396,36.35,81912.71,0.0,0.41604,0.00015,27.5728]
[1778078768561,36.35,81912.71,0.0,0.41604,0.00015,27.5728]
[1778078768602,36.35,81912.71,0.0,0.41604,0.00015,27.5728]
[1778078768663,36.36,81910.42,0.0,0.41569,0.00015,27.56686]
[1778078768773,36.36,81910.42,0.0,0.41569,0.00015,27.56686]
[1778078768808,36.36,81910.42,0.0,0.41569,0.00015,27.56686]
[1778078768976,36.36,81910.42,0.0,0.41569,0.00015,27.56686]
[1778078769338,36.36,81910.42,0.0,0.41569,0.00015,27.56686]
[1778078769760,36.36,81910.42,0.0,0.41569,0.00015,27.56686]
[1778078769828,36.36,81910.42,0.0,0.41569,0.00015,27.56686]
[1778078770516,36.36,81903.88,0.0,0.4147,0.00015,27.54969]
[1778078771944,36.36,81901.12,0.0,0.41429,0.00015,27.5424]
[1778078772656,36.36,81904.72,0.0,0.41484,0.00015,27.55201]
[1778078775950,36.36,81899.76,0.0,0.41409,0.00015,27.53896]
[1778078776730,36.36,81903.07,0.0,0.4146,0.00015,27.54782]
[1778078781737,36.37,81908.29,0.0,0.41541,0.00015,27.56184]
[1778078786766,36.38,81911.28,0.0,0.41588,0.00015,27.56999]
[1778078787451,36.38,81911.28,0.0,0.41588,0.00015,27.56999]
[1778078787691,36.38,81915.85,0.0,0.41658,0.00015,27.58193]
[1778078789724,36.38,81928.31,0.0,0.41848,0.00015,27.61405]
[1778078791742,36.38,81920.37,0.0,0.41726,0.00015,27.59008]
[1778078792611,36.38,81920.37,0.0,0.41726,0.00015,27.59008]
[1778078792680,36.38,81917.53,0.0,0.41683,0.00015,27.58279]
[1778078794635,36.39,81917.53,0.0,0.41684,0.00015,27.58283]
[1778078794732,36.39,81918.84,0.0,0.41704,0.00015,27.58627]
[1778078799650,36.39,81915.21,0.0,0.4165,0.00015,27.57703]
[1778078802357,36.43,81907.71,0.0,0.41547,0.00015,27.55905]
[1778078802611,36.44,81905.16,0.0,0.41512,0.00015,27.55287]
[1778078806340,36.46,81904.76,0.0,0.4151,0.00015,27.55247]
[1778078806668,36.47,81901.57,0.0,0.41466,0.00015,27.54464]
[1778078808727,36.5,81894.26,0.0,0.41362,0.00015,27.52627]
[1778078809736,36.51,81886.21,0.0,0.41244,0.00015,27.50525]
[1778078809817,36.51,81886.21,0.0,0.41244,0.00015,27.50525]
[1778078809824,36.51,81886.21,0.0,0.41244,0.00015,27.50525]
[1778078810715,36.53,81878.54,0.0,0.41132,0.00015,27.48513]
[1778078812754,36.56,81870.4,0.0,0.41019,0.00015,27.46435]
[1778078817764,36.64,81865.42,0.0,0.40965,0.00015,27.45398]
[1778078821772,36.72,81854.54,0.0,0.40824,0.00015,27.42736]
[1778078824677,36.73,81851.72,0.0,0.40786,0.00015,27.4202]
[1778078824777,36.73,81848.7,0.0,0.40741,0.00015,27.41177]
[1778078826713,36.74,81848.7,0.0,0.40741,0.00015,27.41182]
[1778078826751,36.74,81843.19,0.0,0.40659,0.00015,27.39633]
[1778078831400,36.74,81843.3,0.0,0.40662,0.00015,27.39687]
[1778078831784,36.74,81843.73,0.0,0.40669,0.00015,27.39814]
[1778078835812,36.74,81834.81,0.0,0.40536,0.00015,27.37287]
[1778078840906,36.74,81837.47,0.0,0.40576,0.00015,27.38047]
[1778078841767,36.74,81832.68,0.0,0.40504,0.00015,27.36677]
[1778078842770,36.74,81825.5,0.0,0.40397,0.00015,27.34608]
[1778078844709,36.75,81818.7,0.0,0.40296,0.00015,27.32633]
[1778078846715,36.75,81817.74,0.0,0.40282,0.00015,27.32354]
[1778078846746,36.75,81817.74,0.0,0.40282,0.00015,27.32354]
[1778078847014,36.75,81820.48,0.0,0.40323,0.00015,27.33156]
[1778078847778,36.75,81823.45,0.0,0.40367,0.00015,27.34022]
[1778078851018,36.75,81824.44,0.0,0.40382,0.00015,27.34312]
[1778078851765,36.75,81821.26,0.0,0.40333,0.00015,27.3302]
[1778078852717,36.75,81813.88,0.0,0.40224,0.00015,27.30864]
[1778078853000,36.75,81813.88,0.0,0.40224,0.00015,27.30864]
[1778078853795,36.75,81806.25,0.0,0.4011,0.00015,27.28614]
[1778078853877,36.75,81806.25,0.0,0.4011,0.00015,27.28614]
[1778078854156,36.75,81800.79,0.0,0.40029,0.00015,27.26987]
[1778078854856,36.75,81800.79,0.0,0.40029,0.00015,27.26987]
[1778078855104,36.75,81800.79,0.0,0.40029,0.00015,27.26987]
[1778078856931,36.75,81789.48,0.0,0.39861,0.00015,27.23598]
[1778078856952,36.75,81789.48,0.0,0.39861,0.00015,27.23598]
[1778078857162,36.75,81789.48,0.0,0.39861,0.00015,27.23598]
[1778078857174,36.75,81789.48,0.0,0.39861,0.00015,27.23598]
[1778078857224,36.75,81789.48,0.0,0.39861,0.00015,27.23598]
[1778078857792,36.75,81784.65,0.0,0.3979,0.00015,27.22137]
[1778078859148,36.75,81790.35,0.0,0.39875,0.00015,27.23875]
[1778078859325,36.75,81790.35,0.0,0.39875,0.00015,27.23875]
[1778078859348,36.75,81790.35,0.0,0.39875,0.00015,27.23875]
[1778078859364,36.75,81790.35,0.0,0.39875,0.00015,27.23875]
[1778078859409,36.75,81790.35,0.0,0.39875,0.00015,27.23875]
[1778078859444,36.75,81790.35,0.0,0.39875,0.00015,27.23875]
[1778078859778,36.76,81790.74,0.0,0.39881,0.00015,27.24]
[1778078859969,36.76,81790.74,0.0,0.39881,0.00015,27.24]
[1778078860010,36.76,81790.74,0.0,0.39881,0.00015,27.24]
[1778078860219,36.76,81790.74,0.0,0.39881,0.00015,27.24]
[1778078860249,36.76,81790.74,0.0,0.39881,0.00015,27.24]
[1778078860455,36.76,81790.74,0.0,0.39881,0.00015,27.24]
[1778078860490,36.76,81790.74,0.0,0.39881,0.00015,27.24]
[1778078860502,36.76,81796.1,0.0,0.39961,0.00015,27.25621]
[1778078861028,36.76,81796.1,0.0,0.39961,0.00015,27.25621]
[1778078861184,36.76,81796.1,0.0,0.39961,0.00015,27.25621]
[1778078861406,36.76,81798.78,0.0,0.40001,0.00015,27.26426]
[1778078864124,36.76,81797.82,0.0,0.39987,0.00015,27.26147]
[1778078864132,36.76,81797.82,0.0,0.39987,0.00015,27.26147]
[1778078864332,36.76,81797.2,0.0,0.39978,0.00015,27.25966]
[1778078866462,36.76,81790.12,0.0,0.39873,0.00015,27.23842]
[1778078867251,36.76,81790.12,0.0,0.39873,0.00015,27.23842]
[1778078867263,36.76,81790.12,0.0,0.39873,0.00015,27.23842]
[1778078867588,36.76,81787.07,0.0,0.39829,0.00015,27.22929]
[1778078868053,36.76,81787.07,0.0,0.39829,0.00015,27.22929]
[1778078868389,36.76,81785.81,0.0,0.3981,0.00015,27.22546]
[1778078870150,36.77,81784.04,0.0,0.39784,0.00015,27.22021]
[1778078870155,36.77,81784.04,0.0,0.39784,0.00015,27.22021]
[1778078870220,36.77,81783.76,0.0,0.3978,0.00015,27.21935]
[1778078875770,36.77,81785.23,0.0,0.39804,0.00015,27.22419]
[1778078880830,36.78,81780.05,0.0,0.39729,0.00015,27.20875]
[1778078880873,36.78,81776.73,0.0,0.3968,0.00015,27.19865]
[1778078881289,36.78,81776.73,0.0,0.3968,0.00015,27.19865]
[1778078881473,36.78,81776.73,0.0,0.3968,0.00015,27.19865]
[1778078881567,36.78,81769.73,0.0,0.39577,0.00015,27.17714]
[1778078881998,36.78,81769.73,0.0,0.39577,0.00015,27.17714]
[1778078882198,36.78,81765.75,0.0,0.39518,0.00015,27.16477]
[1778078883534,36.78,81765.75,0.0,0.39518,0.00015,27.16477]
[1778078883544,36.78,81765.75,0.0,0.39518,0.00015,27.16477]
[1778078883656,36.79,81765.75,0.0,0.39519,0.00015,27.16499]
[1778078888740,36.79,81766.19,0.0,0.39527,0.00015,27.1666]
[1778078891649,36.8,81764.11,0.0,0.39497,0.00015,27.16038]
[1778078893562,36.8,81754.18,0.0,0.3935,0.00015,27.12931]
[1778078897315,36.8,81745.94,0.0,0.39228,0.00015,27.10312]
[1778078898277,36.8,81749.51,0.0,0.39281,0.00015,27.11448]
[1778078898281,36.8,81749.51,0.0,0.39281,0.00015,27.11448]
[1778078898805,36.8,81749.51,0.0,0.39281,0.00015,27.11448]
[1778078898876,36.8,81753.66,0.0,0.39342,0.00015,27.12761]
[1778078902675,36.8,81758.48,0.0,0.39414,0.00015,27.14283]
[1778078903839,36.8,81756.64,0.0,0.39387,0.00015,27.13703]
[1778078904480,36.8,81758.16,0.0,0.39409,0.00015,27.14184]
[1778078905857,36.8,81758.16,0.0,0.39409,0.00015,27.14184]
[1778078905885,36.8,81758.88,0.0,0.39421,0.00015,27.1442]
[1778078907024,36.8,81754.08,0.0,0.39349,0.00015,27.12907]
[1778078907898,36.8,81753.99,0.0,0.39348,0.00015,27.12887]
[1778078908893,36.8,81758.67,0.0,0.39418,0.00015,27.14368]
[1778078909924,36.8,81757.71,0.0,0.39404,0.00015,27.14073]
[1778078910335,36.8,81757.71,0.0,0.39404,0.00015,27.14073]
[1778078915370,36.8,81752.23,0.0,0.39322,0.00015,27.11977]
[1778078916014,36.8,81752.23,0.0,0.39322,0.00015,27.11977]
[1778078916833,36.8,81750.56,0.0,0.39297,0.00015,27.11447]
[1778078917533,36.8,81750.56,0.0,0.39297,0.00015,27.11447]
[1778078917585,36.8,81750.56,0.0,0.39297,0.00015,27.11447]
[1778078917847,36.8,81750.29,0.0,0.39293,0.00015,27.1136]
[1778078918057,36.8,81750.29,0.0,0.39293,0.00015,27.1136]
[1778078918687,36.8,81753.25,0.0,0.39337,0.00015,27.12299]
[1778078919074,36.8,81753.25,0.0,0.39337,0.00015,27.12299]
[1778078919827,36.8,81760.89,0.0,0.39451,0.00015,27.14704]
[1778078919999,36.8,81760.89,0.0,0.39451,0.00015,27.14704]
[1778078920514,36.8,81765.3,0.0,0.39516,0.00015,27.16081]
[1778078921858,36.8,81765.3,0.0,0.39516,0.00015,27.16081]
[1778078922248,36.8,81765.3,0.0,0.39516,0.00015,27.16083]
[1778078922283,36.8,81765.3,0.0,0.39516,0.00015,27.16083]
[1778078922697,36.8,81765.3,0.0,0.39516,0.00015,27.16083]
[1778078922729,36.8,81761.1,0.0,0.39454,0.00015,27.14772]
[1778078923193,36.8,81761.1,0.0,0.39454,0.00015,27.14772]
[1778078923429,36.8,81754.25,0.0,0.39352,0.00015,27.12619]
[1778078924128,36.8,81754.25,0.0,0.39352,0.00015,27.12619]
[1778078924134,36.8,81754.25,0.0,0.39352,0.00015,27.12619]
[1778078924802,36.8,81754.25,0.0,0.39352,0.00015,27.12619]
[1778078924817,36.8,81751.65,0.0,0.39314,0.00015,27.11795]
[1778078925452,36.8,81751.65,0.0,0.39314,0.00015,27.11795]
[1778078926670,36.8,81751.6,0.0,0.39313,0.00015,27.1178]
[1778078927433,36.8,81753.23,0.0,0.39337,0.00015,27.12301]
[1778078930221,36.8,81750.79,0.0,0.39301,0.00015,27.1153]
[1778078930528,36.8,81753.19,0.0,0.39337,0.00015,27.12288]
[1778078931690,36.8,81753.19,0.0,0.39337,0.00015,27.12288]
[1778078931773,36.8,81753.19,0.0,0.39337,0.00015,27.12288]
[1778078931903,36.81,81753.65,0.0,0.39344,0.00015,27.1244]
[1778078932084,36.81,81753.65,0.0,0.39344,0.00015,27.1244]
[1778078932553,36.81,81743.59,0.0,0.39195,0.00015,27.09245]
[1778078933622,36.81,81743.59,0.0,0.39195,0.00015,27.09245]
[1778078933633,36.81,81743.59,0.0,0.39195,0.00015,27.09245]
[1778078933734,36.8,81733.29,0.0,0.39042,0.00015,27.05932]
[1778078934174,36.8,81733.29,0.0,0.39042,0.00015,27.05932]
[1778078934189,36.8,81733.29,0.0,0.39042,0.00015,27.05932]
[1778078934738,36.8,81730.73,0.0,0.39004,0.00015,27.05101]
[1778078935370,36.8,81730.73,0.0,0.39004,0.00015,27.05101]
[1778078935658,36.8,81725.92,0.0,0.38933,0.00015,27.03535]
[1778078936027,36.8,81725.92,0.0,0.38933,0.00015,27.03535]
[1778078936033,36.8,81725.92,0.0,0.38933,0.00015,27.03535]
[1778078936323,36.8,81725.92,0.0,0.38933,0.00015,27.03535]
[1778078936530,36.8,81725.92,0.0,0.38933,0.00015,27.03535]
[1778078937838,36.8,81718.03,0.0,0.38816,0.00015,27.0095]
[1778078938397,36.8,81718.03,0.0,0.38816,0.00015,27.0095]
[1778078938733,36.8,81718.03,0.0,0.38816,0.00015,27.0095]
[1778078938868,36.8,81714.92,0.0,0.3877,0.00015,26.99926]
[1778078940867,36.8,81700.15,0.0,0.38553,0.00015,26.95016]
[1778078941281,36.8,81700.15,0.0,0.38553,0.00015,26.95016]
[1778078941286,36.8,81700.15,0.0,0.38553,0.00015,26.95016]
[1778078941566,36.8,81700.15,0.0,0.38553,0.00015,26.95016]
[1778078942173,36.8,81700.15,0.0,0.38553,0.00015,26.95016]
[1778078942473,36.8,81700.15,0.0,0.38553,0.00015,26.95016]
[1778078943693,36.81,81695.16,0.0,0.38479,0.00015,26.93345]
[1778078944255,36.81,81692.29,0.0,0.38437,0.00015,26.9238]
[1778078944658,36.81,81692.29,0.0,0.38437,0.00015,26.9238]
[1778078944913,36.81,81693.29,0.0,0.38452,0.00015,26.92723]
[1778078944964,36.81,81693.29,0.0,0.38452,0.00015,26.92723]
[1778078946373,36.81,81697.26,0.0,0.38511,0.00015,26.94066]
[1778078946909,36.81,81705.92,0.0,0.38639,0.00015,26.96969]
[1778078947314,36.81,81705.92,0.0,0.38639,0.00015,26.96969]
[1778078947855,36.81,81705.92,0.0,0.38639,0.00015,26.96969]
[1778078948665,36.81,81706.83,0.0,0.38653,0.00015,26.97274]
[1778078948671,36.81,81706.83,0.0,0.38653,0.00015,26.97274]
[1778078948854,36.81,81706.83,0.0,0.38653,0.00015,26.97274]
[1778078948881,36.81,81707.03,0.0,0.38656,0.00015,26.97343]
[1778078948961,36.81,81707.03,0.0,0.38656,0.00015,26.97343]
[1778078951866,36.81,81709.48,0.0,0.38692,0.00015,26.9816]
[1778078952873,36.81,81708.47,0.0,0.38677,0.00015,26.97827]
[1778078958490,36.81,81708.91,0.0,0.38684,0.00015,26.97979]
[1778078960466,36.81,81705.38,0.0,0.38632,0.00015,26.96808]
[1778078960914,36.81,81709.59,0.0,0.38694,0.00015,26.9821]
[1778078960983,36.81,81709.59,0.0,0.38694,0.00015,26.9821]
[1778078961657,36.81,81709.59,0.0,0.38694,0.00015,26.9821]
[1778078961846,36.81,81709.59,0.0,0.38694,0.00015,26.9821]
[1778078961923,36.81,81715.49,0.0,0.38781,0.00015,27.00162]
[1778078961975,36.81,81715.49,0.0,0.38781,0.00015,27.00162]
[1778078962767,36.81,81724.83,0.0,0.38919,0.00015,27.03225]
[1778078963876,36.81,81724.83,0.0,0.38919,0.00015,27.03225]
[1778078963895,36.81,81724.83,0.0,0.38919,0.00015,27.03225]
[1778078964402,36.81,81725.07,0.0,0.38923,0.00015,27.03301]
[1778078964428,36.81,81725.07,0.0,0.38923,0.00015,27.03301]
[1778078964766,36.81,81725.07,0.0,0.38923,0.00015,27.03301]
[1778078964936,36.81,81725.53,0.0,0.38929,0.00015,27.03449]
[1778078965963,36.81,81725.53,0.0,0.38929,0.00015,27.03447]
[1778078966871,36.81,81725.53,0.0,0.38929,0.00015,27.03447]
[1778078967569,36.81,81727.89,0.0,0.38964,0.00015,27.04215]
[1778078967676,36.81,81727.89,0.0,0.38964,0.00015,27.04215]
[1778078967930,36.81,81735.56,0.0,0.39077,0.00015,27.06697]
[1778078968858,36.81,81735.56,0.0,0.39077,0.00015,27.06697]
[1778078970249,36.81,81742.07,0.0,0.39174,0.00015,27.08783]
[1778078970253,36.81,81742.07,0.0,0.39174,0.00015,27.08783]
[1778078970833,36.81,81742.07,0.0,0.39174,0.00015,27.08783]
[1778078970874,36.81,81742.07,0.0,0.39174,0.00015,27.08783]
[1778078970889,36.81,81748.62,0.0,0.3927,0.00015,27.10867]
[1778078972556,36.81,81754.68,0.0,0.39359,0.00015,27.12415]
[1778078972929,36.81,81762.75,0.0,0.39479,0.00015,27.14958]
[1778078972979,36.81,81762.75,0.0,0.39479,0.00015,27.14958]
[1778078973789,36.83,81762.75,0.0,0.39484,0.00015,27.1505]
[1778078976976,36.86,81762.26,0.0,0.39486,0.00015,27.1507]
[1778078976987,36.86,81762.26,0.0,0.39486,0.00015,27.1507]
[1778078977819,36.86,81762.26,0.0,0.39486,0.00015,27.15074]
[1778078982908,36.86,81768.66,0.0,0.39583,0.00015,27.17096]
[1778078988710,36.87,81769.08,0.0,0.39591,0.00015,27.17253]
[1778078993933,36.87,81763.4,0.0,0.39508,0.00015,27.15531]
[1778078998972,36.88,81769.33,0.0,0.39598,0.00015,27.17397]
[1778079003274,36.88,81768.04,0.0,0.3958,0.00015,27.17015]
[1778079005307,36.89,81769.84,0.0,0.39607,0.00015,27.17588]
[1778079005362,36.89,81770.45,0.0,0.39616,0.00015,27.17776]
[1778079011381,36.89,81769.24,0.0,0.396,0.00015,27.17428]
[1778079011387,36.89,81767.93,0.0,0.39581,0.00015,27.17029]
[1778079016549,36.89,81768.27,0.0,0.39587,0.00015,27.1716]
[1778079017504,36.89,81763.79,0.0,0.39521,0.00015,27.15772]
[1778079017872,36.9,81761.13,0.0,0.39482,0.00015,27.14957]
[1778079023191,36.9,81753.94,0.0,0.39377,0.00015,27.1274]
[1778079024317,36.9,81753.94,0.0,0.39377,0.00015,27.1274]
[1778079024340,36.9,81752.2,0.0,0.39352,0.00015,27.122]
[1778079025356,36.9,81752.2,0.0,0.39352,0.00015,27.122]
[1778079025833,36.91,81750.32,0.0,0.39325,0.00015,27.1162]
[1778079027844,36.91,81742.86,0.0,0.39215,0.00015,27.09267]
[1778079032891,36.91,81738.24,0.0,0.39146,0.00015,27.07438]
[1778079033751,36.91,81739.77,0.0,0.3917,0.00015,27.07937]
[1778079033785,36.91,81739.29,0.0,0.39163,0.00015,27.07787]
[1778079035366,36.91,81735.74,0.0,0.3911,0.00015,27.06655]
[1778079035660,36.91,81735.74,0.0,0.3911,0.00015,27.06655]
[1778079035973,36.91,81735.74,0.0,0.3911,0.00015,27.06655]
[1778079035996,36.92,81740.75,0.0,0.39185,0.00015,27.08267]
[1778079037238,36.92,81751.37,0.0,0.39342,0.00015,27.11641]
[1778079038669,36.92,81760.07,0.0,0.39471,0.00015,27.14373]
[1778079039854,36.92,81760.07,0.0,0.39471,0.00015,27.14373]
[1778079039932,36.92,81759.49,0.0,0.39463,0.00015,27.14205]
[1778079045295,36.93,81756.67,0.0,0.39423,0.00015,27.13358]
[1778079050330,36.93,81758.54,0.0,0.39453,0.00015,27.13973]
[1778079052113,36.93,81758.78,0.0,0.39457,0.00015,27.14054]
[1778079052342,36.93,81758.78,0.0,0.39457,0.00015,27.14054]
[1778079052380,36.93,81758.78,0.0,0.39457,0.00015,27.14054]
[1778079052619,36.93,81751.73,0.0,0.39353,0.00015,27.11852]
[1778079053703,36.93,81751.73,0.0,0.39353,0.00015,27.11852]
[1778079053887,36.93,81744.5,0.0,0.39246,0.00015,27.09576]
[1778079055146,36.94,81744.5,0.0,0.39247,0.00015,27.09585]
[1778079055906,36.94,81731.53,0.0,0.39056,0.00015,27.05444]
[1778079057841,36.94,81724.93,0.0,0.38958,0.00015,27.03307]
[1778079057845,36.94,81724.93,0.0,0.38958,0.00015,27.03307]
[1778079057901,36.93,81723.73,0.0,0.3894,0.00015,27.0291]
[1778079062660,36.93,81724.9,0.0,0.38957,0.00015,27.03279]
[1778079062682,36.93,81724.9,0.0,0.38957,0.00015,27.03279]
[1778079062690,36.93,81724.9,0.0,0.38957,0.00015,27.03279]
[1778079062990,36.93,81729.16,0.0,0.39019,0.00015,27.04652]
[1778079064986,36.93,81739.19,0.0,0.39167,0.00015,27.07864]
[1778079066684,36.93,81740.75,0.0,0.3919,0.00015,27.08357]
[1778079066950,36.93,81743.04,0.0,0.39223,0.00015,27.09085]
[1778079067256,36.93,81743.04,0.0,0.39223,0.00015,27.09085]
[1778079069008,36.93,81755.8,0.0,0.39412,0.00015,27.13117]
[1778079069689,36.93,81755.8,0.0,0.39412,0.00015,27.13117]
[1778079069950,36.93,81754.2,0.0,0.39389,0.00015,27.12618]
[1778079070229,36.93,81754.2,0.0,0.39389,0.00015,27.12618]
[1778079070993,36.93,81747.34,0.0,0.39287,0.00015,27.10455]
[1778079072549,36.93,81743.94,0.0,0.39237,0.00015,27.09376]
[1778079072558,36.93,81743.94,0.0,0.39237,0.00015,27.09376]
[1778079074970,36.93,81734.48,0.0,0.39097,0.00015,27.06351]
[1778079075710,36.93,81734.48,0.0,0.39097,0.00015,27.06351]
[1778079075721,36.93,81734.48,0.0,0.39097,0.00015,27.06351]
[1778079075778,36.93,81732.11,0.0,0.39062,0.00015,27.05585]
[1778079076977,36.93,81732.11,0.0,0.39062,0.00015,27.05585]
[1778079077719,36.93,81729.16,0.0,0.39018,0.00015,27.04631]
[1778079077773,36.93,81729.46,0.0,0.39023,0.00015,27.04728]
[1778079083773,36.93,81729.16,0.0,0.39017,0.00015,27.04615]
[1778079087856,36.92,81732.19,0.0,0.39061,0.00015,27.05577]
[1778079087922,36.92,81731.84,0.0,0.39056,0.00015,27.05461]
[1778079089618,36.92,81731.84,0.0,0.39056,0.00015,27.05461]
[1778079089768,36.92,81731.84,0.0,0.39056,0.00015,27.05461]
[1778079089983,36.92,81731.84,0.0,0.39056,0.00015,27.05461]
[1778079090049,36.92,81731.84,0.0,0.39056,0.00015,27.05461]
[1778079090026,36.92,81733.06,0.0,0.39074,0.00015,27.05851]
[1778079090160,36.92,81733.06,0.0,0.39074,0.00015,27.05851]
[1778079090210,36.92,81733.06,0.0,0.39074,0.00015,27.05851]
[1778079090426,36.92,81733.06,0.0,0.39074,0.00015,27.05851]
[1778079090915,36.92,81733.06,0.0,0.39074,0.00015,27.05851]
[1778079090944,36.92,81733.06,0.0,0.39074,0.00015,27.05851]
[1778079091073,36.92,81746.25,0.0,0.39267,0.00015,27.09684]
[1778079091932,36.92,81746.25,0.0,0.39267,0.00015,27.09684]
[1778079091995,36.92,81752.71,0.0,0.39362,0.00015,27.11723]
[1778079097111,36.92,81746.91,0.0,0.39277,0.00015,27.09891]
[1778079097131,36.92,81746.91,0.0,0.39277,0.00015,27.09891]
[1778079097673,36.92,81742.04,0.0,0.39205,0.00015,27.08345]
[1778079098377,36.92,81742.04,0.0,0.39205,0.00015,27.08345]
[1778079098679,36.92,81741.0,0.0,0.39189,0.00015,27.08013]
[1778079100010,36.92,81741.0,0.0,0.39189,0.00015,27.08013]
[1778079100055,36.92,81741.0,0.0,0.39189,0.00015,27.08013]
[1778079101035,36.92,81739.59,0.0,0.39169,0.00015,27.07565]
[1778079103844,36.92,81740.26,0.0,0.39178,0.00015,27.07775]
[1778079103895,36.92,81740.26,0.0,0.39178,0.00015,27.07775]
[1778079104081,36.92,81740.26,0.0,0.39178,0.00015,27.07775]
[1778079103996,36.92,81737.62,0.0,0.39139,0.00015,27.06927]
[1778079104722,36.92,81737.62,0.0,0.39139,0.00015,27.06927]
[1778079105731,36.92,81727.1,0.0,0.38984,0.00015,27.03538]
[1778079106153,36.92,81727.1,0.0,0.38984,0.00015,27.03538]
[1778079106736,36.92,81724.62,0.0,0.38947,0.00015,27.02731]
[1778079107234,36.92,81724.62,0.0,0.38947,0.00015,27.02731]
[1778079107326,36.92,81725.0,0.0,0.38953,0.00015,27.02853]
[1778079108295,36.92,81725.0,0.0,0.38953,0.00015,27.02853]
[1778079108749,36.92,81725.0,0.0,0.38952,0.00015,27.02851]
[1778079109319,36.92,81725.0,0.0,0.38952,0.00015,27.02851]
[1778079109390,36.92,81725.0,0.0,0.38952,0.00015,27.02851]
[1778079109990,36.92,81725.0,0.0,0.38952,0.00015,27.02851]
[1778079110006,36.92,81711.56,0.0,0.38754,0.00015,26.98454]
[1778079113998,36.92,81708.77,0.0,0.38713,0.00015,26.97536]
[1778079114021,36.92,81708.77,0.0,0.38713,0.00015,26.97536]
[1778079114084,36.92,81708.77,0.0,0.38713,0.00015,26.97536]
[1778079114051,36.92,81708.47,0.0,0.38709,0.00015,26.97438]
[1778079114232,36.92,81708.47,0.0,0.38709,0.00015,26.97438]
[1778079114850,36.92,81716.15,0.0,0.38822,0.00015,26.99967]
[1778079115947,36.92,81716.15,0.0,0.38822,0.00015,26.99967]
[1778079115954,36.92,81716.15,0.0,0.38822,0.00015,26.99967]
[1778079115985,36.92,81717.32,0.0,0.38839,0.00015,27.0035]
[1778079119396,36.92,81719.83,0.0,0.38876,0.00015,27.01168]
[1778079120105,36.92,81715.08,0.0,0.38806,0.00015,26.99612]
[1778079121869,36.92,81707.97,0.0,0.38701,0.00015,26.97269]
[1778079123946,36.92,81718.92,0.0,0.38863,0.00015,27.0087]
[1778079124180,36.92,81718.92,0.0,0.38863,0.00015,27.0087]
[1778079125096,36.92,81719.67,0.0,0.38874,0.00015,27.01114]
[1778079125468,36.92,81719.67,0.0,0.38874,0.00015,27.01114]
[1778079125916,36.92,81714.13,0.0,0.38792,0.00015,26.99298]
[1778079126374,36.92,81714.13,0.0,0.38792,0.00015,26.99298]
[1778079127115,36.92,81714.13,0.0,0.38792,0.00015,26.99298]
[1778079126879,36.92,81714.13,0.0,0.38792,0.00015,26.99298]
[1778079128025,36.92,81711.21,0.0,0.38749,0.00015,26.98337]
[1778079133031,36.92,81710.64,0.0,0.38741,0.00015,26.9815]
[1778079134581,36.92,81709.47,0.0,0.38724,0.00015,26.97765]
[1778079134700,36.92,81709.47,0.0,0.38724,0.00015,26.97765]
[1778079134936,36.92,81709.59,0.0,0.38725,0.00015,26.97804]
[1778079135467,36.92,81709.59,0.0,0.38725,0.00015,26.97804]
[1778079135811,36.92,81709.59,0.0,0.38725,0.00015,26.97804]
[1778079135835,36.92,81709.59,0.0,0.38725,0.00015,26.97804]
[1778079135953,36.92,81709.59,0.0,0.38725,0.00015,26.97804]
[1778079136075,36.92,81675.78,0.0,0.38228,0.00015,26.86437]
[1778079136159,36.92,81675.78,0.0,0.38228,0.00015,26.86437]
[1778079136189,36.92,81675.78,0.0,0.38228,0.00015,26.86437]
[1778079136233,36.92,81675.78,0.0,0.38228,0.00015,26.86437]
[1778079136532,36.92,81675.78,0.0,0.38228,0.00015,26.86437]
[1778079136952,36.92,81675.78,0.0,0.38229,0.00015,26.86439]
[1778079137270,36.92,81675.78,0.0,0.38229,0.00015,26.86439]
[1778079138059,36.92,81675.78,0.0,0.38229,0.00015,26.86439]
[1778079138115,36.92,81675.78,0.0,0.38229,0.00015,26.86439]
[1778079138074,36.92,81649.62,0.0,0.37846,0.00015,26.77367]
[1778079138518,36.92,81649.62,0.0,0.37846,0.00015,26.77367]
[1778079138583,36.92,81649.62,0.0,0.37846,0.00015,26.77367]
[1778079138742,36.92,81649.62,0.0,0.37846,0.00015,26.77367]
[1778079138846,36.92,81649.62,0.0,0.37846,0.00015,26.77367]
[1778079138967,36.92,81649.62,0.0,0.37846,0.00015,26.77377]
[1778079140583,36.92,81652.99,0.0,0.37896,0.00015,26.78569]
[1778079140997,36.92,81652.99,0.0,0.37896,0.00015,26.78569]
[1778079141038,36.92,81652.99,0.0,0.37896,0.00015,26.78569]
[1778079141014,36.92,81651.52,0.0,0.37875,0.00015,26.78064]
[1778079141370,36.92,81651.52,0.0,0.37875,0.00015,26.78064]
[1778079141516,36.92,81651.52,0.0,0.37875,0.00015,26.78064]
[1778079141573,36.92,81651.52,0.0,0.37875,0.00015,26.78064]
[1778079141655,36.92,81651.52,0.0,0.37875,0.00015,26.78064]
[1778079141987,36.93,81651.54,0.0,0.37875,0.00015,26.7808]
[1778079142597,36.93,81651.54,0.0,0.37875,0.00015,26.7808]
[1778079142623,36.93,81651.54,0.0,0.37875,0.00015,26.7808]
[1778079142994,36.93,81643.31,0.0,0.37755,0.00015,26.75184]
[1778079143601,36.93,81643.31,0.0,0.37755,0.00015,26.75184]
[1778079143728,36.93,81643.31,0.0,0.37755,0.00015,26.75184]
[1778079143847,36.93,81643.31,0.0,0.37755,0.00015,26.75184]
[1778079143965,36.93,81643.31,0.0,0.37755,0.00015,26.75184]
[1778079144028,36.93,81643.31,0.0,0.37755,0.00015,26.75184]
[1778079144098,36.93,81643.31,0.0,0.37755,0.00015,26.75184]
[1778079144120,36.93,81643.31,0.0,0.37755,0.00015,26.75184]
[1778079144059,36.93,81618.24,0.0,0.37389,0.00015,26.66205]
[1778079144215,36.93,81618.24,0.0,0.37389,0.00015,26.66205]
[1778079144589,36.93,81618.24,0.0,0.37389,0.00015,26.66205]
[1778079144940,36.93,81618.24,0.0,0.37389,0.00015,26.66205]
[1778079145132,36.93,81618.24,0.0,0.37389,0.00015,26.66205]
[1778079145060,36.93,81608.83,0.0,0.37252,0.00015,26.62783]
[1778079145526,36.93,81608.83,0.0,0.37252,0.00015,26.62783]
[1778079145598,36.93,81608.83,0.0,0.37252,0.00015,26.62783]
[1778079145604,36.93,81608.83,0.0,0.37252,0.00015,26.62783]
[1778079145919,36.93,81608.83,0.0,0.37252,0.00015,26.62783]
[1778079146021,36.93,81609.26,0.0,0.37258,0.00015,26.62937]
[1778079146297,36.93,81609.26,0.0,0.37258,0.00015,26.62937]
[1778079146320,36.93,81609.26,0.0,0.37258,0.00015,26.62937]
[1778079146949,36.93,81609.26,0.0,0.37258,0.00015,26.62937]
[1778079147028,36.93,81613.89,0.0,0.37326,0.00015,26.64623]
[1778079148468,36.93,81617.38,0.0,0.37377,0.00015,26.65889]
[1778079149043,36.92,81615.82,0.0,0.37354,0.00015,26.6532]
[1778079149732,36.92,81615.82,0.0,0.37354,0.00015,26.6532]
[1778079150123,36.92,81621.72,0.0,0.3744,0.00015,26.67455]
[1778079151489,36.92,81621.72,0.0,0.37438,0.00015,26.67071]
[1778079152401,36.92,81628.27,0.0,0.37533,0.00015,26.6943]
[1778079153074,36.92,81633.87,0.0,0.37615,0.00015,26.71441]
[1778079153592,36.92,81633.87,0.0,0.37615,0.00015,26.71441]
[1778079153904,36.92,81633.87,0.0,0.37615,0.00015,26.71441]
[1778079154077,36.92,81650.83,0.0,0.37863,0.00015,26.77449]
[1778079154256,36.92,81650.83,0.0,0.37863,0.00015,26.77449]
[1778079154719,36.92,81650.83,0.0,0.37863,0.00015,26.77449]
[1778079154852,36.92,81650.83,0.0,0.37863,0.00015,26.77449]
[1778079154867,36.92,81650.83,0.0,0.37863,0.00015,26.77449]
[1778079154894,36.92,81650.83,0.0,0.37863,0.00015,26.77449]
[1778079154954,36.92,81650.83,0.0,0.37863,0.00015,26.77449]
[1778079155084,36.92,81653.92,0.0,0.37908,0.00015,26.78533]
[1778079156315,36.92,81659.23,0.0,0.37986,0.00015,26.80388]
[1778079156448,36.92,81659.23,0.0,0.37986,0.00015,26.80388]
[1778079157101,36.92,81659.67,0.0,0.37993,0.00015,26.8054]
[1778079158732,36.92,81664.04,0.0,0.38057,0.00015,26.82056]
[1778079158749,36.92,81664.04,0.0,0.38057,0.00015,26.82056]
[1778079158756,36.92,81664.04,0.0,0.38057,0.00015,26.82056]
[1778079158999,36.92,81664.04,0.0,0.38057,0.00015,26.82056]
[1778079159114,36.92,81668.47,0.0,0.38121,0.00015,26.83585]
[1778079159751,36.92,81668.47,0.0,0.38121,0.00015,26.83585]
[1778079160094,36.92,81668.47,0.0,0.38121,0.00015,26.83585]
[1778079160136,36.93,81676.36,0.0,0.38238,0.00015,26.86304]
[1778079162825,36.93,81677.67,0.0,0.38257,0.00015,26.86765]
[1778079162841,36.93,81677.67,0.0,0.38257,0.00015,26.86765]
[1778079162992,36.93,81677.67,0.0,0.38257,0.00015,26.86765]
[1778079163083,36.93,81677.67,0.0,0.38257,0.00015,26.86765]
[1778079163108,36.93,81677.67,0.0,0.38257,0.00015,26.86765]
[1778079163143,36.93,81676.01,0.0,0.38233,0.00015,26.86204]
[1778079164151,36.93,81667.4,0.0,0.38108,0.00015,26.83254]
[1778079164287,36.93,81667.4,0.0,0.38108,0.00015,26.83254]
[1778079164320,36.93,81667.4,0.0,0.38108,0.00015,26.83254]
[1778079164911,36.93,81667.4,0.0,0.38108,0.00015,26.83254]
[1778079165156,36.93,81664.18,0.0,0.38061,0.00015,26.82147]
[1778079166150,36.93,81664.18,0.0,0.38061,0.00015,26.82147]
[1778079166159,36.93,81664.18,0.0,0.38061,0.00015,26.82147]
[1778079166161,36.93,81664.18,0.0,0.38061,0.00015,26.82147]
[1778079166163,36.93,81662.75,0.0,0.3804,0.00015,26.81657]
[1778079166483,36.93,81662.75,0.0,0.3804,0.00015,26.81657]
[1778079166627,36.93,81662.75,0.0,0.3804,0.00015,26.81657]
[1778079166641,36.93,81662.75,0.0,0.3804,0.00015,26.81657]
[1778079166927,36.93,81662.75,0.0,0.3804,0.00015,26.81657]
[1778079167147,36.93,81664.36,0.0,0.38064,0.00015,26.8222]
[1778079169724,36.93,81671.33,0.0,0.38166,0.00015,26.84633]
[1778079169986,36.94,81667.35,0.0,0.38109,0.00015,26.83279]
[1778079170227,36.94,81667.35,0.0,0.38109,0.00015,26.83279]
[1778079170251,36.94,81667.35,0.0,0.38109,0.00015,26.83279]
[1778079171002,36.94,81667.35,0.0,0.38109,0.00015,26.83279]
[1778079171078,36.94,81671.4,0.0,0.38169,0.00015,26.84682]
[1778079172515,36.94,81671.4,0.0,0.38169,0.00015,26.84682]
[1778079172520,36.94,81671.4,0.0,0.38169,0.00015,26.84682]
[1778079172718,36.94,81671.4,0.0,0.38169,0.00015,26.84682]
[1778079172742,36.94,81671.4,0.0,0.38169,0.00015,26.84682]
[1778079172974,36.94,81671.4,0.0,0.38169,0.00015,26.84682]
[1778079173054,36.94,81671.6,0.0,0.38172,0.00015,26.84766]
[1778079175151,36.94,81684.36,0.0,0.3836,0.00015,26.89132]
[1778079179087,36.94,81686.95,0.0,0.38399,0.00015,26.90023]
[1778079179094,36.94,81686.95,0.0,0.38399,0.00015,26.90023]
[1778079180113,36.94,81680.61,0.0,0.38306,0.00015,26.87883]
[1778079181140,36.94,81680.61,0.0,0.38306,0.00015,26.87883]
[1778079181649,36.94,81686.02,0.0,0.38386,0.00015,26.89724]
[1778079182424,36.94,81686.02,0.0,0.38386,0.00015,26.89724]
[1778079183168,36.94,81686.02,0.0,0.38386,0.00015,26.89724]
[1778079183290,36.95,81689.5,0.0,0.38437,0.00015,26.90907]
[1778079186448,36.95,81696.53,0.0,0.38541,0.00015,26.93275]
[1778079188451,36.95,81696.67,0.0,0.38543,0.00015,26.93324]
[1778079189188,36.95,81695.81,0.0,0.38531,0.00015,26.93042]
[1778079189665,36.95,81695.81,0.0,0.38531,0.00015,26.93042]
[1778079189671,36.95,81695.81,0.0,0.38531,0.00015,26.93042]
[1778079191209,36.95,81684.93,0.0,0.38371,0.00015,26.89388]
[1778079191843,36.95,81684.93,0.0,0.38371,0.00015,26.89388]
[1778079193301,36.95,81686.6,0.0,0.38396,0.00015,26.89957]
[1778079195992,36.95,81684.22,0.0,0.38362,0.00015,26.89162]
[1778079196001,36.95,81684.22,0.0,0.38362,0.00015,26.89162]
[1778079196620,36.95,81683.47,0.0,0.38351,0.00015,26.88917]
[1778079197359,36.95,81683.41,0.0,0.3835,0.00015,26.88897]
[1778079198697,36.95,81681.61,0.0,0.38324,0.00015,26.88291]
[1778079198705,36.95,81681.61,0.0,0.38324,0.00015,26.88291]
[1778079198730,36.95,81681.61,0.0,0.38324,0.00015,26.88291]
[1778079198842,36.95,81679.8,0.0,0.38298,0.00015,26.87681]
[1778079199393,36.95,81679.8,0.0,0.38298,0.00015,26.87681]
[1778079199441,36.95,81675.82,0.0,0.3824,0.00015,26.86329]
[1778079200626,36.95,81675.82,0.0,0.3824,0.00015,26.86329]
[1778079201112,36.95,81675.82,0.0,0.3824,0.00015,26.86329]
[1778079210480,36.97,81673.73,0.0,0.38213,0.00015,26.85689]
[1778079216077,36.97,81675.1,0.0,0.38232,0.00015,26.85806]
[1778079216375,36.97,81674.54,0.0,0.38225,0.00015,26.85628]
[1778079216880,36.97,81674.54,0.0,0.38225,0.00015,26.85628]
[1778079219418,36.97,81680.59,0.0,0.38314,0.00015,26.87702]
[1778079219479,36.97,81680.59,0.0,0.38314,0.00015,26.87702]
[1778079219488,36.97,81680.59,0.0,0.38314,0.00015,26.87702]
[1778079219797,36.97,81681.94,0.0,0.38334,0.00015,26.88166]
[1778079221821,36.97,81689.97,0.0,0.38452,0.00015,26.90888]
[1778079226842,36.98,81686.77,0.0,0.38406,0.00015,26.89827]
[1778079232153,36.98,81684.88,0.0,0.38379,0.00015,26.89206]
[1778079238103,36.98,81684.53,0.0,0.38375,0.00015,26.89114]
[1778079241981,36.99,81682.51,0.0,0.38347,0.00015,26.88449]
[1778079242034,36.99,81681.39,0.0,0.3833,0.00015,26.88074]
[1778079242735,36.99,81681.39,0.0,0.3833,0.00015,26.88074]
[1778079244001,36.99,81680.83,0.0,0.38322,0.00015,26.87889]
[1778079244101,36.99,81679.52,0.0,0.38303,0.00015,26.87449]
[1778079247043,36.99,81682.89,0.0,0.38353,0.00015,26.88603]
[1778079247145,36.99,81680.6,0.0,0.3832,0.00015,26.87836]
[1778079248249,36.99,81680.6,0.0,0.3832,0.00015,26.87836]
[1778079248254,36.99,81680.6,0.0,0.3832,0.00015,26.87836]
[1778079248277,36.99,81680.6,0.0,0.3832,0.00015,26.87836]
[1778079248968,36.99,81680.6,0.0,0.3832,0.00015,26.87836]
[1778079248975,36.99,81680.6,0.0,0.3832,0.00015,26.87836]
[1778079249170,36.99,81680.6,0.0,0.3832,0.00015,26.87836]
[1778079249197,36.99,81680.6,0.0,0.3832,0.00015,26.87836]
[1778079249253,36.99,81670.78,0.0,0.38177,0.00015,26.84497]
[1778079250054,36.99,81670.78,0.0,0.38177,0.00015,26.84497]
[1778079250076,36.99,81670.78,0.0,0.38177,0.00015,26.84497]
[1778079250177,36.99,81674.0,0.0,0.38224,0.00015,26.85606]
[1778079252126,36.99,81674.0,0.0,0.38224,0.00015,26.85606]
[1778079252135,36.99,81674.0,0.0,0.38224,0.00015,26.85606]
[1778079252168,36.99,81676.56,0.0,0.38263,0.00015,26.86492]
[1778079257200,37.0,81674.16,0.0,0.38229,0.00015,26.85702]
[1778079260831,37.0,81666.03,0.0,0.38111,0.00015,26.82933]
[1778079262254,37.0,81666.03,0.0,0.38111,0.00015,26.82933]
[1778079262515,37.0,81666.92,0.0,0.38124,0.00015,26.83254]
[1778079262845,37.0,81666.92,0.0,0.38124,0.00015,26.83254]
[1778079264286,37.0,81666.2,0.0,0.38114,0.00015,26.83014]
[1778079264345,37.01,81666.59,0.0,0.3812,0.00015,26.83156]
[1778079269429,37.01,81666.6,0.0,0.38122,0.00015,26.8319]
[1778079270396,37.01,81665.88,0.0,0.38112,0.00015,26.82957]
[1778079270529,37.01,81665.88,0.0,0.38112,0.00015,26.82957]
[1778079270903,37.01,81665.88,0.0,0.38112,0.00015,26.82957]
[1778079272426,37.01,81667.31,0.0,0.38132,0.00015,26.83087]
[1778079273188,37.02,81668.12,0.0,0.38144,0.00015,26.83372]
[1778079273462,37.02,81668.12,0.0,0.38144,0.00015,26.83372]
[1778079273780,37.02,81668.12,0.0,0.38144,0.00015,26.83372]
[1778079273923,37.02,81668.12,0.0,0.38144,0.00015,26.83372]
[1778079274454,37.02,81668.12,0.0,0.38144,0.00015,26.83372]
[1778079274963,37.02,81667.13,0.0,0.3813,0.00015,26.83046]
[1778079276472,37.02,81667.13,0.0,0.3813,0.00015,26.83046]
[1778079277271,37.02,81666.83,0.0,0.38127,0.00015,26.82958]
[1778079282289,37.02,81670.45,0.0,0.38181,0.00015,26.84228]
[1778079282555,37.02,81668.83,0.0,0.38158,0.00015,26.83679]
[1778079283265,37.02,81665.4,0.0,0.38108,0.00015,26.82507]
[1778079283569,37.02,81665.4,0.0,0.38108,0.00015,26.82507]
[1778079284173,37.03,81659.47,0.0,0.38022,0.00015,26.80467]
[1778079284809,37.03,81659.47,0.0,0.38022,0.00015,26.80467]
[1778079285084,37.03,81658.84,0.0,0.38013,0.00015,26.80258]
[1778079285452,37.03,81658.84,0.0,0.38013,0.00015,26.80258]
[1778079286008,37.03,81658.84,0.0,0.38013,0.00015,26.80267]
[1778079287750,37.03,81658.2,0.0,0.38004,0.00015,26.80055]
[1778079289757,37.03,81655.82,0.0,0.3797,0.00015,26.79248]
[1778079290364,37.03,81657.94,0.0,0.38002,0.00015,26.79994]
[1778079295761,37.04,81662.58,0.0,0.38071,0.00015,26.81626]
[1778079295771,37.04,81662.58,0.0,0.38071,0.00015,26.81626]
[1778079300339,37.04,81663.0,0.0,0.38078,0.00015,26.81796]
[1778079300410,37.04,81663.0,0.0,0.38078,0.00015,26.81796]
[1778079300665,37.04,81663.0,0.0,0.38078,0.00015,26.81796]
[1778079301118,37.04,81663.55,0.0,0.38086,0.00015,26.81986]
[1778079301502,37.04,81663.55,0.0,0.38086,0.00015,26.81986]
[1778079301565,37.04,81663.55,0.0,0.38086,0.00015,26.81986]
[1778079302120,37.04,81668.87,0.0,0.38165,0.00015,26.8383]
[1778079302635,37.04,81668.87,0.0,0.38165,0.00015,26.8383]
[1778079302689,37.04,81668.87,0.0,0.38165,0.00015,26.8383]
[1778079302746,37.04,81668.87,0.0,0.38165,0.00015,26.8383]
[1778079303138,37.04,81668.87,0.0,0.38165,0.00015,26.8383]
[1778079303239,37.04,81687.39,0.0,0.38436,0.00015,26.90118]
[1778079303769,37.04,81687.39,0.0,0.38436,0.00015,26.90118]
[1778079303849,37.04,81687.39,0.0,0.38436,0.00015,26.90118]
[1778079304138,37.04,81687.39,0.0,0.38436,0.00015,26.90126]
[1778079304703,37.04,81687.39,0.0,0.38436,0.00015,26.90126]
[1778079304720,37.04,81687.39,0.0,0.38436,0.00015,26.90126]
[1778079304730,37.04,81687.39,0.0,0.38436,0.00015,26.90126]
[1778079304798,37.04,81687.39,0.0,0.38436,0.00015,26.90126]
[1778079305148,37.04,81698.04,0.0,0.38592,0.00015,26.93688]
[1778079305414,37.04,81698.04,0.0,0.38592,0.00015,26.93688]
[1778079305774,37.04,81698.04,0.0,0.38592,0.00015,26.93688]
[1778079306109,37.04,81698.04,0.0,0.38592,0.00015,26.93688]
[1778079306153,37.04,81698.22,0.0,0.38595,0.00015,26.93749]
[1778079308166,37.04,81707.86,0.0,0.38736,0.00015,26.96935]
[1778079311232,37.04,81706.91,0.0,0.38722,0.00015,26.96621]
[1778079311252,37.04,81707.51,0.0,0.38731,0.00015,26.96819]
[1778079311495,37.04,81707.51,0.0,0.38731,0.00015,26.96819]
[1778079311698,37.04,81707.51,0.0,0.38731,0.00015,26.96819]
[1778079312907,37.04,81707.51,0.0,0.38731,0.00015,26.96818]
[1778079313201,37.04,81709.91,0.0,0.38766,0.00015,26.97606]
[1778079315369,37.04,81711.62,0.0,0.38791,0.00015,26.98163]
[1778079315524,37.04,81711.62,0.0,0.38791,0.00015,26.98163]
[1778079316223,37.04,81711.62,0.0,0.38791,0.00015,26.98162]
[1778079318238,37.04,81700.61,0.0,0.3863,0.00015,26.94535]
[1778079319549,37.04,81700.53,0.0,0.38629,0.00015,26.9451]
[1778079319652,37.04,81700.53,0.0,0.38629,0.00015,26.9451]
[1778079320076,37.04,81700.53,0.0,0.38629,0.00015,26.9451]
[1778079320151,37.04,81700.53,0.0,0.38629,0.00015,26.9451]
[1778079320259,37.04,81700.47,0.0,0.38628,0.00015,26.94491]
[1778079321022,37.04,81700.47,0.0,0.38628,0.00015,26.94491]
[1778079321040,37.04,81700.47,0.0,0.38628,0.00015,26.94491]
[1778079321262,37.04,81692.41,0.0,0.3851,0.00015,26.9181]
[1778079322265,37.04,81685.21,0.0,0.38404,0.00015,26.89398]
[1778079323180,37.04,81685.21,0.0,0.38404,0.00015,26.89398]
[1778079323273,37.05,81682.46,0.0,0.38364,0.00015,26.88475]
[1778079327077,37.05,81679.4,0.0,0.3832,0.00015,26.87456]
[1778079327242,37.05,81678.87,0.0,0.38313,0.00015,26.87282]
[1778079329082,37.05,81678.87,0.0,0.38313,0.00015,26.87287]
[1778079329315,37.05,81678.43,0.0,0.38307,0.00015,26.87144]
[1778079332336,37.05,81687.12,0.0,0.38433,0.00015,26.89716]
[1778079333641,37.05,81689.61,0.0,0.3847,0.00015,26.90556]
[1778079333849,37.05,81689.61,0.0,0.3847,0.00015,26.90556]
[1778079333855,37.05,81689.61,0.0,0.3847,0.00015,26.90556]
[1778079334350,37.05,81688.15,0.0,0.38449,0.00015,26.9007]
[1778079334822,37.05,81688.15,0.0,0.38449,0.00015,26.9007]
[1778079335159,37.05,81688.15,0.0,0.38449,0.00015,26.9007]
[1778079335297,37.05,81688.15,0.0,0.38449,0.00015,26.9007]
[1778079335301,37.05,81688.15,0.0,0.38449,0.00015,26.9007]
[1778079336304,37.05,81681.58,0.0,0.38353,0.00015,26.87861]
[1778079337193,37.05,81679.46,0.0,0.38322,0.00015,26.87149]
[1778079337703,37.06,81682.97,0.0,0.38374,0.00015,26.88341]
[1778079338378,37.06,81685.27,0.0,0.38408,0.00015,26.89121]
[1778079343120,37.06,81687.55,0.0,0.38442,0.00015,26.899]
[1778079343346,37.06,81684.71,0.0,0.384,0.00015,26.88953]
[1778079345270,37.06,81679.82,0.0,0.38329,0.00015,26.87301]
[1778079345275,37.06,81679.82,0.0,0.38329,0.00015,26.87301]
[1778079350461,37.06,81680.73,0.0,0.38344,0.00015,26.8765]
[1778079355588,37.07,81681.76,0.0,0.3836,0.00015,26.88025]
[1778079361539,37.07,81678.86,0.0,0.3832,0.00015,26.87078]
[1778079366575,37.08,81681.21,0.0,0.38356,0.00015,26.87904]
[1778079370372,37.08,81681.17,0.0,0.38355,0.00015,26.87902]
[1778079371631,37.08,81680.84,0.0,0.38351,0.00015,26.87802]
[1778079373180,37.08,81685.81,0.0,0.38424,0.00015,26.89483]
[1778079373221,37.08,81685.81,0.0,0.38424,0.00015,26.89483]
[1778079373226,37.08,81686.46,0.0,0.38434,0.00015,26.89711]
[1778079373654,37.08,81686.46,0.0,0.38434,0.00015,26.89711]
[1778079373854,37.08,81690.27,0.0,0.3849,0.00015,26.90988]
[1778079374917,37.08,81690.27,0.0,0.3849,0.00015,26.90988]
[1778079374948,37.08,81690.27,0.0,0.3849,0.00015,26.90988]
[1778079375128,37.08,81688.97,0.0,0.38471,0.00015,26.90557]
[1778079375683,37.08,81688.97,0.0,0.38471,0.00015,26.90557]
[1778079375969,37.08,81684.53,0.0,0.38406,0.00015,26.8907]
[1778079378710,37.09,81678.55,0.0,0.38319,0.00015,26.87062]
[1778079379279,37.09,81678.55,0.0,0.38319,0.00015,26.87062]
[1778079379738,37.09,81677.74,0.0,0.38308,0.00015,26.86801]
[1778079380617,37.09,81676.39,0.0,0.38289,0.00015,26.8635]
[1778079380623,37.09,81676.39,0.0,0.38289,0.00015,26.8635]
[1778079381172,37.09,81676.39,0.0,0.38289,0.00015,26.8635]
[1778079381256,37.09,81676.39,0.0,0.38289,0.00015,26.8635]
[1778079381336,37.09,81673.72,0.0,0.3825,0.00015,26.8545]
[1778079381540,37.09,81673.72,0.0,0.3825,0.00015,26.8545]
[1778079382090,37.09,81660.26,0.0,0.38054,0.00015,26.80836]
[1778079382632,37.09,81660.26,0.0,0.38054,0.00015,26.80836]
[1778079383224,37.09,81655.94,0.0,0.3799,0.00015,26.79341]
[1778079383790,37.09,81655.94,0.0,0.3799,0.00015,26.79341]
[1778079384300,37.09,81655.94,0.0,0.3799,0.00015,26.79341]
[1778079384953,37.09,81650.9,0.0,0.37917,0.00015,26.77591]
[1778079385127,37.09,81648.71,0.0,0.37885,0.00015,26.76828]
[1778079385598,37.09,81648.71,0.0,0.37885,0.00015,26.76828]
[1778079385743,37.09,81648.71,0.0,0.37885,0.00015,26.76828]
[1778079386752,37.09,81647.88,0.0,0.37873,0.00015,26.76538]
[1778079386788,37.09,81647.88,0.0,0.37873,0.00015,26.76538]
[1778079387524,37.09,81645.19,0.0,0.37834,0.00015,26.75601]
[1778079387547,37.09,81645.19,0.0,0.37834,0.00015,26.75601]
[1778079387846,37.09,81645.19,0.0,0.37834,0.00015,26.75601]
[1778079388102,37.09,81645.19,0.0,0.37834,0.00015,26.75601]
[1778079388203,37.09,81644.42,0.0,0.37823,0.00015,26.75333]
[1778079389049,37.09,81644.42,0.0,0.37823,0.00015,26.75333]
[1778079389086,37.09,81644.42,0.0,0.37823,0.00015,26.75333]
[1778079389104,37.09,81644.42,0.0,0.37823,0.00015,26.75333]
[1778079389844,37.09,81642.59,0.0,0.37796,0.00015,26.74694]
[1778079390379,37.09,81642.67,0.0,0.37797,0.00015,26.74713]
[1778079391080,37.09,81642.67,0.0,0.37797,0.00015,26.74713]
[1778079391179,37.09,81641.99,0.0,0.37785,0.00015,26.74086]
[1778079392671,37.09,81641.9,0.0,0.37783,0.00015,26.74045]
[1778079393918,37.09,81643.02,0.0,0.378,0.00015,26.74439]
[1778079394206,37.09,81643.02,0.0,0.378,0.00015,26.74439]
[1778079394215,37.09,81643.02,0.0,0.378,0.00015,26.74439]
[1778079397747,37.08,81635.7,0.0,0.37692,0.00015,26.71824]
[1778079397920,37.08,81635.7,0.0,0.37692,0.00015,26.71824]
[1778079397995,37.08,81635.7,0.0,0.37692,0.00015,26.71824]
[1778079398184,37.08,81633.38,0.0,0.37658,0.00015,26.70995]
[1778079400000,37.08,81633.38,0.0,0.37658,0.00015,26.70995]
[1778079400098,37.08,81633.27,0.0,0.37656,0.00015,26.70948]
[1778079401151,37.08,81623.8,0.0,0.37517,0.00015,26.67559]
[1778079401805,37.08,81623.8,0.0,0.37517,0.00015,26.67559]
[1778079401809,37.08,81623.8,0.0,0.37517,0.00015,26.67559]
[1778079401902,37.08,81623.8,0.0,0.37517,0.00015,26.67559]
[1778079402200,37.08,81618.5,0.0,0.3744,0.00015,26.65652]
[1778079402526,37.08,81618.5,0.0,0.3744,0.00015,26.65652]
[1778079402688,37.08,81618.5,0.0,0.3744,0.00015,26.65652]
[1778079402799,37.08,81618.5,0.0,0.3744,0.00015,26.65652]
[1778079402869,37.08,81616.67,0.0,0.37413,0.00015,26.64993]
[1778079403719,37.08,81616.67,0.0,0.37413,0.00015,26.64993]
[1778079404184,37.08,81618.76,0.0,0.37443,0.00015,26.65737]
[1778079409721,37.08,81620.13,0.0,0.37462,0.00015,26.66211]
[1778079411315,37.07,81617.07,0.0,0.37418,0.00015,26.651]
[1778079411324,37.07,81617.07,0.0,0.37418,0.00015,26.651]
[1778079411359,37.07,81617.03,0.0,0.37417,0.00015,26.65081]
[1778079414640,37.07,81617.81,0.0,0.37428,0.00015,26.65348]
[1778079416265,37.07,81617.64,0.0,0.37425,0.00015,26.65287]
[1778079418298,37.07,81617.03,0.0,0.37416,0.00015,26.65058]
[1778079420887,37.07,81609.83,0.0,0.37311,0.00015,26.6244]
[1778079421229,37.07,81609.83,0.0,0.37311,0.00015,26.6244]
[1778079421263,37.07,81609.83,0.0,0.37311,0.00015,26.6244]
[1778079421381,37.07,81611.46,0.0,0.37334,0.00015,26.63026]
[1778079421921,37.07,81611.46,0.0,0.37334,0.00015,26.63026]
[1778079421982,37.07,81611.46,0.0,0.37334,0.00015,26.63026]
[1778079422025,37.07,81608.44,0.0,0.3729,0.00015,26.61929]
[1778079424319,37.07,81608.84,0.0,0.37296,0.00015,26.62071]
[1778079424427,37.07,81603.08,0.0,0.37212,0.00015,26.59968]
[1778079425401,37.07,81603.08,0.0,0.37212,0.00015,26.59968]
[1778079425458,37.07,81605.06,0.0,0.37241,0.00015,26.6069]
[1778079425579,37.07,81605.06,0.0,0.37241,0.00015,26.6069]
[1778079426227,37.07,81605.06,0.0,0.37241,0.00015,26.6069]
[1778079426298,37.07,81606.51,0.0,0.37262,0.00015,26.61219]
[1778079428450,37.07,81606.51,0.0,0.37262,0.00015,26.61218]
[1778079428455,37.07,81604.94,0.0,0.37239,0.00015,26.60643]
[1778079430592,37.07,81608.59,0.0,0.37292,0.00015,26.61971]
[1778079430759,37.07,81608.59,0.0,0.37292,0.00015,26.61971]
[1778079430887,37.07,81608.59,0.0,0.37292,0.00015,26.61971]
[1778079430953,37.07,81608.59,0.0,0.37292,0.00015,26.61971]
[1778079430959,37.07,81608.59,0.0,0.37292,0.00015,26.61971]
[1778079431038,37.07,81608.59,0.0,0.37292,0.00015,26.61971]
[1778079431141,37.07,81608.59,0.0,0.37292,0.00015,26.61971]
[1778079431185,37.07,81625.81,0.0,0.37542,0.00015,26.68179]
[1778079431599,37.07,81625.81,0.0,0.37542,0.00015,26.68179]
[1778079431643,37.07,81625.81,0.0,0.37542,0.00015,26.68179]
[1778079432045,37.07,81625.81,0.0,0.37542,0.00015,26.68176]
[1778079432640,37.07,81625.81,0.0,0.37542,0.00015,26.68176]
[1778079433434,37.07,81625.81,0.0,0.37542,0.00015,26.68176]
[1778079433443,37.07,81625.81,0.0,0.37542,0.00015,26.68176]
[1778079433458,37.07,81625.81,0.0,0.37542,0.00015,26.68176]
[1778079433075,37.07,81639.63,0.0,0.37743,0.00015,26.7308]
[1778079433918,37.07,81639.63,0.0,0.37743,0.00015,26.7308]
[1778079434057,37.07,81639.63,0.0,0.37742,0.00015,26.73071]
[1778079437011,37.06,81639.9,0.0,0.37746,0.00015,26.73149]
[1778079437454,37.06,81637.53,0.0,0.3771,0.00015,26.72294]
[1778079442514,37.06,81639.23,0.0,0.37733,0.00015,26.72859]
[1778079442800,37.06,81639.23,0.0,0.37733,0.00015,26.72859]
[1778079443120,37.05,81637.96,0.0,0.37714,0.00015,26.72402]
[1778079445134,37.05,81630.32,0.0,0.37602,0.00015,26.69674]
[1778079446757,37.05,81624.88,0.0,0.37523,0.00015,26.67723]
[1778079447148,37.05,81624.88,0.0,0.37523,0.00015,26.67716]
[1778079450815,37.05,81622.48,0.0,0.37487,0.00015,26.66838]
[1778079451176,37.05,81623.03,0.0,0.37493,0.00015,26.6665]
[1778079455524,37.05,81622.36,0.0,0.37482,0.00015,26.66391]
[1778079455631,37.05,81622.31,0.0,0.37481,0.00015,26.66367]
[1778079455679,37.05,81622.31,0.0,0.37481,0.00015,26.66367]
[1778079455724,37.05,81622.31,0.0,0.37481,0.00015,26.66367]
[1778079456313,37.04,81628.12,0.0,0.37566,0.00015,26.68443]
[1778079459232,37.04,81635.35,0.0,0.3767,0.00015,26.70994]
[1778079464267,37.04,81630.22,0.0,0.37593,0.00015,26.69126]
[1778079469302,37.03,81629.98,0.0,0.37588,0.00015,26.69]
[1778079474466,37.03,81626.03,0.0,0.37529,0.00015,26.67558]
[1778079475492,37.02,81625.12,0.0,0.37515,0.00015,26.67212]
[1778079475682,37.02,81625.12,0.0,0.37515,0.00015,26.67212]
[1778079475693,37.02,81625.12,0.0,0.37515,0.00015,26.67212]
[1778079476458,37.02,81625.79,0.0,0.37525,0.00015,26.67446]
[1778079476967,37.02,81625.79,0.0,0.37525,0.00015,26.67446]
[1778079477244,37.02,81625.79,0.0,0.37525,0.00015,26.67446]
[1778079477257,37.02,81625.79,0.0,0.37525,0.00015,26.67446]
[1778079477291,37.02,81625.79,0.0,0.37525,0.00015,26.67446]
[1778079477470,37.02,81619.57,0.0,0.37434,0.00015,26.6521]
[1778079479438,37.02,81605.07,0.0,0.37222,0.00015,26.59929]
[1778079481675,37.02,81604.7,0.0,0.37217,0.00015,26.59789]
[1778079481949,37.02,81604.7,0.0,0.37217,0.00015,26.59789]
[1778079482570,37.02,81604.7,0.0,0.37217,0.00015,26.59789]
[1778079483134,37.02,81604.7,0.0,0.37217,0.00015,26.59789]
[1778079483289,37.02,81604.7,0.0,0.37217,0.00015,26.59789]
[1778079483498,37.02,81604.7,0.0,0.37217,0.00015,26.59789]
[1778079483401,37.02,81601.72,0.0,0.37173,0.00015,26.58694]
[1778079484883,37.02,81594.71,0.0,0.37072,0.00015,26.56113]
[1778079485136,37.02,81594.71,0.0,0.37072,0.00015,26.56113]
[1778079485182,37.02,81594.71,0.0,0.37072,0.00015,26.56113]
[1778079485336,37.02,81594.71,0.0,0.37072,0.00015,26.56113]
[1778079485536,37.02,81585.49,0.0,0.36938,0.00015,26.52693]
[1778079487443,37.02,81574.61,0.0,0.3678,0.00014,26.4863]
[1778079489135,37.02,81572.05,0.0,0.36743,0.00014,26.47666]
[1778079489146,37.02,81572.05,0.0,0.36743,0.00014,26.47666]
[1778079489480,37.02,81572.05,0.0,0.36743,0.00014,26.47666]
[1778079489460,37.02,81571.53,0.0,0.36736,0.00014,26.47476]
[1778079489887,37.02,81571.53,0.0,0.36736,0.00014,26.47476]
[1778079492135,37.02,81561.58,0.0,0.36592,0.00014,26.43713]
[1778079493031,37.02,81558.17,0.0,0.36543,0.00014,26.42417]
[1778079493044,37.02,81558.17,0.0,0.36543,0.00014,26.42417]
[1778079493114,37.02,81558.17,0.0,0.36543,0.00014,26.42417]
[1778079493159,37.02,81558.17,0.0,0.36543,0.00014,26.42417]
[1778079493395,37.02,81558.17,0.0,0.36543,0.00014,26.42417]
[1778079493471,37.02,81558.17,0.0,0.36543,0.00014,26.42417]
[1778079493486,37.02,81558.17,0.0,0.36543,0.00014,26.42417]
[1778079493481,37.02,81555.27,0.0,0.36501,0.00014,26.41308]
[1778079493630,37.02,81555.27,0.0,0.36501,0.00014,26.41308]
[1778079493773,37.02,81555.27,0.0,0.36501,0.00014,26.41308]
[1778079493946,37.02,81555.27,0.0,0.36501,0.00014,26.41308]
[1778079493985,37.02,81555.27,0.0,0.36501,0.00014,26.41308]
[1778079494013,37.02,81555.27,0.0,0.36501,0.00014,26.41308]
[1778079494255,37.02,81555.27,0.0,0.36501,0.00014,26.41308]
[1778079494291,37.02,81555.27,0.0,0.36501,0.00014,26.41308]
[1778079494486,37.02,81532.43,0.0,0.36172,0.00014,26.32483]
[1778079494643,37.02,81532.43,0.0,0.36172,0.00014,26.32483]
[1778079494646,37.02,81532.43,0.0,0.36172,0.00014,26.32483]
[1778079494893,37.02,81532.43,0.0,0.36172,0.00014,26.32483]
[1778079495023,37.02,81532.43,0.0,0.36172,0.00014,26.32483]
[1778079495493,37.02,81521.67,0.0,0.36016,0.00014,26.2824]
[1778079497375,37.02,81519.64,0.0,0.35987,0.00014,26.27429]
[1778079497512,37.02,81521.31,0.0,0.3601,0.00014,26.28078]
[1778079501527,37.02,81517.26,0.0,0.35951,0.00014,26.26453]
[1778079501547,37.02,81519.21,0.0,0.35979,0.00014,26.27218]
[1778079501630,37.02,81519.21,0.0,0.35979,0.00014,26.27218]
[1778079501678,37.02,81519.21,0.0,0.35979,0.00014,26.27218]
[1778079502047,37.02,81519.21,0.0,0.35979,0.00014,26.27218]
[1778079502542,37.02,81518.94,0.0,0.35975,0.00014,26.27104]
[1778079505558,37.01,81523.83,0.0,0.36044,0.00014,26.29015]
[1778079505564,37.01,81522.82,0.0,0.3603,0.00014,26.2861]
[1778079508559,37.01,81524.09,0.0,0.36047,0.00014,26.29094]
[1778079510540,37.01,81517.42,0.0,0.35951,0.00014,26.26448]
[1778079510756,37.01,81515.09,0.0,0.35917,0.00014,26.2552]
[1778079510770,37.01,81515.09,0.0,0.35917,0.00014,26.2552]
[1778079510773,37.01,81515.09,0.0,0.35917,0.00014,26.2552]
[1778079510779,37.01,81515.09,0.0,0.35917,0.00014,26.2552]
[1778079510827,37.01,81515.09,0.0,0.35917,0.00014,26.2552]
[1778079510839,37.01,81515.09,0.0,0.35917,0.00014,26.2552]
[1778079510860,37.01,81515.09,0.0,0.35917,0.00014,26.2552]
[1778079510889,37.01,81515.09,0.0,0.35917,0.00014,26.2552]
[1778079510952,37.01,81515.09,0.0,0.35917,0.00014,26.2552]
[1778079511391,37.01,81515.09,0.0,0.35917,0.00014,26.2552]
[1778079511413,37.01,81515.09,0.0,0.35917,0.00014,26.2552]
[1778079511606,37.01,81514.95,0.0,0.35913,0.00014,26.25076]
[1778079511819,37.01,81514.95,0.0,0.35913,0.00014,26.25076]
[1778079511842,37.01,81514.95,0.0,0.35913,0.00014,26.25076]
[1778079512613,37.01,81516.3,0.0,0.35932,0.00014,26.25606]
[1778079513699,37.01,81514.71,0.0,0.35909,0.00014,26.24971]
[1778079513898,37.01,81514.71,0.0,0.35909,0.00014,26.24971]
[1778079514626,37.01,81510.62,0.0,0.3585,0.00014,26.23339]
[1778079516531,37.01,81498.1,0.0,0.3567,0.00014,26.18323]
[1778079517694,37.01,81499.26,0.0,0.35687,0.00014,26.18789]
[1778079518596,37.01,81496.27,0.0,0.35643,0.00014,26.17582]
[1778079519717,37.01,81494.4,0.0,0.35617,0.00014,26.16827]
[1778079520620,37.01,81493.46,0.0,0.35603,0.00014,26.16447]
[1778079521492,37.01,81493.46,0.0,0.35603,0.00014,26.16447]
[1778079521551,37.01,81493.17,0.0,0.35599,0.00014,26.16329]
[1778079521652,37.01,81493.17,0.0,0.35599,0.00014,26.16329]
[1778079522074,37.01,81493.17,0.0,0.35599,0.00014,26.16329]
[1778079522514,37.01,81493.17,0.0,0.35599,0.00014,26.16329]
[1778079522602,37.01,81488.64,0.0,0.35534,0.00014,26.14497]
[1778079523003,37.01,81488.64,0.0,0.35534,0.00014,26.14497]
[1778079523531,37.01,81491.23,0.0,0.35571,0.00014,26.15546]
[1778079525200,37.01,81495.04,0.0,0.35626,0.00014,26.17084]
[1778079525301,37.01,81494.16,0.0,0.35613,0.00014,26.16728]
[1778079525699,37.01,81494.16,0.0,0.35613,0.00014,26.16728]
[1778079525779,37.01,81494.16,0.0,0.35613,0.00014,26.16728]
[1778079525825,37.01,81494.16,0.0,0.35613,0.00014,26.16728]
[1778079525864,37.01,81494.16,0.0,0.35613,0.00014,26.16728]
[1778079525884,37.01,81494.16,0.0,0.35613,0.00014,26.16728]
[1778079525999,37.01,81494.16,0.0,0.35613,0.00014,26.16728]
[1778079526251,37.01,81494.16,0.0,0.35613,0.00014,26.16728]
[1778079526315,37.01,81494.16,0.0,0.35613,0.00014,26.16728]
[1778079526403,37.01,81494.16,0.0,0.35613,0.00014,26.16728]
[1778079526539,37.01,81494.16,0.0,0.35613,0.00014,26.16728]
[1778079526691,37.01,81494.16,0.0,0.35613,0.00014,26.16728]
[1778079526619,37.01,81495.07,0.0,0.35626,0.00014,26.17094]
[1778079526784,37.01,81495.07,0.0,0.35626,0.00014,26.17094]
[1778079526886,37.01,81495.07,0.0,0.35626,0.00014,26.17094]
[1778079526947,37.01,81495.07,0.0,0.35626,0.00014,26.17094]
[1778079527151,37.01,81495.07,0.0,0.35626,0.00014,26.17094]
[1778079527374,37.01,81495.07,0.0,0.35626,0.00014,26.17094]
[1778079527509,37.01,81516.06,0.0,0.35928,0.00014,26.25484]
[1778079528403,37.01,81516.06,0.0,0.35928,0.00014,26.25484]
[1778079528490,37.01,81525.44,0.0,0.36062,0.00014,26.2918]
[1778079532366,37.0,81527.85,0.0,0.36096,0.00014,26.30098]
[1778079532395,37.0,81527.85,0.0,0.36096,0.00014,26.30098]
[1778079532561,37.0,81528.05,0.0,0.36098,0.00014,26.30167]
[1778079532941,37.0,81528.05,0.0,0.36098,0.00014,26.30167]
[1778079533482,37.0,81528.05,0.0,0.36098,0.00014,26.30167]
[1778079533561,37.0,81520.14,0.0,0.35984,0.00014,26.27036]
[1778079534010,37.0,81507.07,0.0,0.35796,0.00014,26.21844]
[1778079534669,37.0,81507.07,0.0,0.35796,0.00014,26.21844]
[1778079534675,37.0,81507.07,0.0,0.35796,0.00014,26.21844]
[1778079534678,37.0,81507.07,0.0,0.35796,0.00014,26.21844]
[1778079534801,37.0,81507.07,0.0,0.35796,0.00014,26.21844]
[1778079535556,37.0,81505.08,0.0,0.35767,0.00014,26.21041]
[1778079535802,37.0,81505.08,0.0,0.35767,0.00014,26.21041]
[1778079536489,37.0,81503.12,0.0,0.35739,0.00014,26.20256]
[1778079536935,37.0,81503.12,0.0,0.35739,0.00014,26.20256]
[1778079537380,37.0,81503.12,0.0,0.35739,0.00014,26.20256]
[1778079538350,37.0,81494.19,0.0,0.3561,0.00014,26.16661]
[1778079539968,37.0,81496.66,0.0,0.35646,0.00014,26.17656]
[1778079540023,37.0,81492.69,0.0,0.35589,0.00014,26.16053]
[1778079541992,37.0,81489.03,0.0,0.35536,0.00014,26.14572]
[1778079542012,37.0,81485.68,0.0,0.35488,0.00014,26.13212]
[1778079547287,37.0,81486.67,0.0,0.35503,0.00014,26.1362]
[1778079550812,37.0,81490.21,0.0,0.35554,0.00014,26.15059]
[1778079550819,37.0,81490.21,0.0,0.35554,0.00014,26.15059]
[1778079550854,37.0,81490.21,0.0,0.35554,0.00014,26.15059]
[1778079551640,37.0,81492.59,0.0,0.35588,0.00014,26.1602]
[1778079552098,37.0,81492.59,0.0,0.35588,0.00014,26.1602]
[1778079552516,37.0,81492.59,0.0,0.35588,0.00014,26.1602]
[1778079552643,37.0,81495.29,0.0,0.35626,0.00014,26.17108]
[1778079553610,37.0,81503.5,0.0,0.35744,0.00014,26.20403]
[1778079554205,37.0,81503.5,0.0,0.35744,0.00014,26.20403]
[1778079554633,37.0,81507.98,0.0,0.35808,0.00014,26.22189]
[1778079554934,37.0,81507.98,0.0,0.35808,0.00014,26.22189]
[1778079554935,37.0,81507.98,0.0,0.35808,0.00014,26.22189]
[1778079555335,37.0,81507.98,0.0,0.35808,0.00014,26.22189]
[1778079555373,37.0,81507.98,0.0,0.35808,0.00014,26.22189]
[1778079555579,37.0,81507.98,0.0,0.35808,0.00014,26.22189]
[1778079555609,37.0,81508.84,0.0,0.35821,0.00014,26.22532]
[1778079555948,37.0,81508.84,0.0,0.35821,0.00014,26.22532]
[1778079556028,37.0,81521.94,0.0,0.36009,0.00014,26.27723]
[1778079556914,37.0,81521.94,0.0,0.36009,0.00014,26.27723]
[1778079556961,37.0,81521.94,0.0,0.36009,0.00014,26.27723]
[1778079557000,37.0,81521.94,0.0,0.36009,0.00014,26.27723]
[1778079557522,37.0,81524.97,0.0,0.36052,0.00014,26.28907]
[1778079558340,37.0,81535.68,0.0,0.36207,0.00014,26.33107]
[1778079562284,37.0,81536.18,0.0,0.36214,0.00014,26.33303]
[1778079562342,37.0,81535.92,0.0,0.3621,0.00014,26.33198]
[1778079566601,37.0,81538.91,0.0,0.36253,0.00014,26.34349]
[1778079566626,36.99,81535.24,0.0,0.36199,0.00014,26.32905]
[1778079570331,36.99,81532.75,0.0,0.36163,0.00014,26.31918]
[1778079570333,36.99,81531.3,0.0,0.36141,0.00014,26.31344]
[1778079574138,36.99,81532.78,0.0,0.3616,0.00014,26.31521]
[1778079574145,36.99,81535.93,0.0,0.36205,0.00014,26.32744]
[1778079579948,36.99,81538.28,0.0,0.36238,0.00014,26.33625]
[1778079581429,36.98,81539.78,0.0,0.36259,0.00014,26.34193]
[1778079581630,36.98,81536.81,0.0,0.36216,0.00014,26.33029]
[1778079583045,36.98,81530.63,0.0,0.36126,0.00014,26.30606]
[1778079583055,36.98,81530.63,0.0,0.36126,0.00014,26.30606]
[1778079588156,36.98,81532.29,0.0,0.36149,0.00014,26.3123]
[1778079589363,36.98,81532.29,0.0,0.36149,0.00014,26.3123]
[1778079589582,36.98,81532.29,0.0,0.36149,0.00014,26.3123]
[1778079589635,36.98,81530.84,0.0,0.36128,0.00014,26.3065]
[1778079591232,36.98,81523.73,0.0,0.36025,0.00014,26.27845]
[1778079591711,36.98,81512.79,0.0,0.35867,0.00014,26.23502]
[1778079592617,36.98,81512.79,0.0,0.35867,0.00014,26.23502]
[1778079592626,36.98,81512.79,0.0,0.35867,0.00014,26.23502]
[1778079593679,36.98,81511.72,0.0,0.35851,0.00014,26.23071]
[1778079594620,36.98,81511.57,0.0,0.35849,0.00014,26.23006]
[1778079595124,36.98,81511.57,0.0,0.35849,0.00014,26.23006]
[1778079595413,36.98,81511.57,0.0,0.35849,0.00014,26.23006]
[1778079595457,36.98,81511.57,0.0,0.35849,0.00014,26.23006]
[1778079595532,36.98,81511.57,0.0,0.35849,0.00014,26.23006]
[1778079595541,36.98,81511.57,0.0,0.35849,0.00014,26.23006]
[1778079595649,36.98,81511.57,0.0,0.35849,0.00014,26.23006]
[1778079595672,36.97,81510.59,0.0,0.35834,0.00014,26.22605]
[1778079596703,36.97,81523.55,0.0,0.36021,0.00014,26.2774]
[1778079597423,36.97,81523.55,0.0,0.36021,0.00014,26.2774]
[1778079597482,36.97,81526.21,0.0,0.36059,0.00014,26.28788]
[1778079597850,36.97,81526.21,0.0,0.36059,0.00014,26.28788]
[1778079597863,36.97,81526.21,0.0,0.36059,0.00014,26.28788]
[1778079598671,36.97,81526.21,0.0,0.36059,0.00014,26.28788]
[1778079598712,36.97,81519.67,0.0,0.35964,0.00014,26.2619]
[1778079600850,36.97,81516.31,0.0,0.35916,0.00014,26.24851]
[1778079601596,36.97,81516.31,0.0,0.35916,0.00014,26.24851]
[1778079601643,36.97,81512.74,0.0,0.35864,0.00014,26.23425]
[1778079602370,36.97,81512.74,0.0,0.35864,0.00014,26.23425]
[1778079602716,36.97,81512.74,0.0,0.35864,0.00014,26.23425]
[1778079602724,36.97,81512.74,0.0,0.35864,0.00014,26.23425]
[1778079602672,36.97,81509.2,0.0,0.35813,0.00014,26.22007]
[1778079602775,36.97,81509.2,0.0,0.35813,0.00014,26.22007]
[1778079602787,36.97,81509.2,0.0,0.35813,0.00014,26.22007]
[1778079602851,36.97,81509.2,0.0,0.35813,0.00014,26.22007]
[1778079603638,36.97,81522.11,0.0,0.35998,0.00014,26.27129]
[1778079604352,36.97,81522.11,0.0,0.35998,0.00014,26.27129]
[1778079604437,36.97,81535.63,0.0,0.36193,0.00014,26.32435]
[1778079605727,36.97,81536.66,0.0,0.36207,0.00014,26.32818]
[1778079606788,36.97,81536.66,0.0,0.36207,0.00014,26.32818]
[1778079607662,36.97,81536.66,0.0,0.36207,0.00014,26.32818]
[1778079607641,36.97,81538.19,0.0,0.36229,0.00014,26.33404]
[1778079608621,36.97,81538.19,0.0,0.36229,0.00014,26.33404]
[1778079608659,36.96,81532.17,0.0,0.36141,0.00014,26.31028]
[1778079612944,36.96,81538.84,0.0,0.36236,0.00014,26.33603]
[1778079614858,36.96,81538.57,0.0,0.36231,0.00014,26.33474]
[1778079615354,36.96,81535.19,0.0,0.36182,0.00014,26.32144]
[1778079616865,36.96,81534.81,0.0,0.36176,0.00014,26.31984]
[1778079617165,36.96,81534.81,0.0,0.36176,0.00014,26.31984]
[1778079618602,36.95,81516.94,0.0,0.35917,0.00014,26.24921]
[1778079619029,36.95,81516.94,0.0,0.35917,0.00014,26.24921]
[1778079619357,36.95,81516.94,0.0,0.35917,0.00014,26.24921]
[1778079619561,36.95,81509.58,0.0,0.35811,0.00014,26.2198]
[1778079619945,36.95,81509.58,0.0,0.35811,0.00014,26.2198]
[1778079620707,36.95,81509.58,0.0,0.35811,0.00014,26.2198]
[1778079620718,36.95,81509.58,0.0,0.35811,0.00014,26.2198]
[1778079620738,36.95,81508.19,0.0,0.35791,0.00014,26.21412]
[1778079622955,36.95,81506.98,0.0,0.35773,0.00014,26.20923]
[1778079623000,36.95,81506.98,0.0,0.35773,0.00014,26.20923]
[1778079623564,36.95,81506.98,0.0,0.35773,0.00014,26.20923]
[1778079623630,36.95,81509.47,0.0,0.35809,0.00014,26.21914]
[1778079624235,36.95,81509.47,0.0,0.35809,0.00014,26.21914]
[1778079625035,36.95,81516.43,0.0,0.35909,0.00014,26.24677]
[1778079625700,36.95,81520.2,0.0,0.35963,0.00014,26.26165]
[1778079629602,36.95,81523.02,0.0,0.36003,0.00014,26.27263]
[1778079631075,36.95,81521.19,0.0,0.35975,0.00014,26.2652]
[1778079636157,36.94,81520.54,0.0,0.35962,0.00014,26.25832]
[1778079637839,36.94,81523.41,0.0,0.36003,0.00014,26.2694]
[1778079638504,36.94,81523.41,0.0,0.36003,0.00014,26.2694]
[1778079638565,36.94,81523.41,0.0,0.36003,0.00014,26.2694]
[1778079638690,36.94,81528.26,0.0,0.36073,0.00014,26.28853]
[1778079639188,36.94,81528.26,0.0,0.36073,0.00014,26.28853]
[1778079639671,36.94,81537.6,0.0,0.36207,0.00014,26.32504]
[1778079641261,36.94,81541.38,0.0,0.36261,0.00014,26.33967]
[1778079641547,36.93,81541.38,0.0,0.36261,0.00014,26.33954]
[1778079645438,36.93,81542.96,0.0,0.36282,0.00014,26.34525]
[1778079645624,36.93,81542.96,0.0,0.36282,0.00014,26.34525]
[1778079645683,36.93,81534.44,0.0,0.36158,0.00014,26.31185]
[1778079646744,36.93,81534.44,0.0,0.36158,0.00014,26.31185]
[1778079646583,36.93,81527.05,0.0,0.36051,0.00014,26.28266]
[1778079647365,36.93,81527.05,0.0,0.36051,0.00014,26.28266]
[1778079647423,36.93,81527.05,0.0,0.36051,0.00014,26.28266]
[1778079647716,36.92,81521.73,0.0,0.35973,0.00014,26.26141]
[1778079649430,36.92,81521.73,0.0,0.35973,0.00014,26.26141]
[1778079649532,36.92,81521.73,0.0,0.35973,0.00014,26.26141]
[1778079649553,36.92,81521.73,0.0,0.35973,0.00014,26.26141]
[1778079649640,36.92,81522.46,0.0,0.35983,0.00014,26.2642]
[1778079650763,36.92,81522.46,0.0,0.35983,0.00014,26.2642]
[1778079650802,36.92,81522.46,0.0,0.35983,0.00014,26.26411]
[1778079650890,36.92,81522.46,0.0,0.35983,0.00014,26.26411]
[1778079651097,36.92,81522.46,0.0,0.35983,0.00014,26.26411]
[1778079651622,36.92,81522.04,0.0,0.35976,0.00014,26.26235]
[1778079652524,36.92,81522.04,0.0,0.35976,0.00014,26.26235]
[1778079652606,36.92,81522.04,0.0,0.35976,0.00014,26.26235]
[1778079652616,36.92,81522.04,0.0,0.35976,0.00014,26.26235]
[1778079652708,36.92,81498.97,0.0,0.35643,0.00014,26.16996]
[1778079657809,36.92,81496.2,0.0,0.35603,0.00014,26.15863]
[1778079660951,36.92,81494.62,0.0,0.3558,0.00014,26.15217]
[1778079660961,36.92,81494.62,0.0,0.3558,0.00014,26.15217]
[1778079661783,36.92,81493.38,0.0,0.35562,0.00014,26.14712]
[1778079662384,36.92,81493.38,0.0,0.35562,0.00014,26.14712]
[1778079663642,36.92,81493.79,0.0,0.35568,0.00014,26.14877]
[1778079663709,36.92,81493.79,0.0,0.35568,0.00014,26.14877]
[1778079665640,36.92,81493.62,0.0,0.35565,0.00014,26.14805]
[1778079665724,36.92,81493.62,0.0,0.35565,0.00014,26.14804]
[1778079665950,36.92,81493.62,0.0,0.35565,0.00014,26.14804]
[1778079666778,36.92,81493.62,0.0,0.35565,0.00014,26.14804]
[1778079669230,36.92,81487.86,0.0,0.35483,0.00014,26.12466]
[1778079669525,36.92,81487.86,0.0,0.35483,0.00014,26.12466]
[1778079669755,36.92,81484.86,0.0,0.3544,0.00014,26.11242]
[1778079670763,36.92,81495.1,0.0,0.35587,0.00014,26.15408]
[1778079671754,36.92,81495.1,0.0,0.35587,0.00014,26.15408]
[1778079671795,36.92,81505.49,0.0,0.35736,0.00014,26.19595]
[1778079676724,36.92,81507.69,0.0,0.35767,0.00014,26.20461]
[1778079677793,36.92,81514.03,0.0,0.35858,0.00014,26.22989]
[1778079680711,36.91,81519.57,0.0,0.35937,0.00014,26.25169]
[1778079683233,36.91,81523.99,0.0,0.36,0.00014,26.26895]
[1778079683889,36.91,81527.92,0.0,0.36057,0.00014,26.28447]
[1778079684195,36.91,81527.92,0.0,0.36057,0.00014,26.28447]
[1778079684489,36.91,81527.92,0.0,0.36057,0.00014,26.28447]
[1778079684525,36.91,81527.92,0.0,0.36057,0.00014,26.28447]
[1778079684551,36.91,81527.92,0.0,0.36057,0.00014,26.28447]
[1778079684816,36.91,81527.92,0.0,0.36057,0.00014,26.28447]
[1778079684652,36.91,81532.85,0.0,0.36128,0.00014,26.30376]
[1778079685388,36.91,81532.85,0.0,0.36128,0.00014,26.30376]
[1778079685485,36.91,81532.85,0.0,0.36128,0.00014,26.30376]
[1778079685779,36.91,81535.12,0.0,0.3616,0.00014,26.31256]
[1778079685916,36.91,81535.12,0.0,0.3616,0.00014,26.31256]
[1778079686020,36.91,81535.12,0.0,0.3616,0.00014,26.31256]
[1778079686075,36.91,81535.12,0.0,0.3616,0.00014,26.31256]
[1778079686762,36.91,81538.4,0.0,0.36207,0.00014,26.32527]
[1778079687018,36.91,81538.4,0.0,0.36207,0.00014,26.32527]
[1778079687801,36.91,81549.4,0.0,0.36366,0.00014,26.36808]
[1778079687919,36.91,81549.4,0.0,0.36366,0.00014,26.36808]
[1778079688768,36.91,81542.95,0.0,0.36272,0.00014,26.3429]
[1778079688911,36.91,81542.95,0.0,0.36272,0.00014,26.3429]
[1778079689740,36.91,81542.95,0.0,0.36272,0.00014,26.3429]
[1778079692041,36.9,81535.83,0.0,0.36166,0.00014,26.31089]
[1778079695083,36.9,81535.19,0.0,0.36156,0.00014,26.30815]
[1778079695147,36.9,81535.38,0.0,0.36158,0.00014,26.30877]
[1778079699762,36.9,81542.26,0.0,0.36257,0.00014,26.33541]
[1778079700069,36.89,81541.59,0.0,0.36246,0.00014,26.33263]
[1778079700134,36.89,81540.65,0.0,0.36233,0.00014,26.32896]
[1778079704106,36.89,81544.74,0.0,0.36291,0.00014,26.34464]
[1778079704111,36.89,81544.74,0.0,0.36291,0.00014,26.34464]
[1778079704161,36.89,81541.25,0.0,0.3624,0.00014,26.33095]
[1778079706105,36.89,81543.82,0.0,0.36277,0.00014,26.34088]
[1778079706746,36.89,81547.43,0.0,0.36328,0.00014,26.35473]
[1778079706944,36.89,81547.43,0.0,0.36328,0.00014,26.35473]
[1778079708153,36.89,81548.72,0.0,0.36346,0.00014,26.35963]
[1778079708153,36.89,81548.71,0.0,0.36346,0.00014,26.3596]
[1778079712207,36.88,81549.1,0.0,0.36351,0.00014,26.36081]
[1778079712581,36.88,81550.42,0.0,0.36369,0.00014,26.36582]
[1778079713247,36.88,81550.42,0.0,0.36369,0.00014,26.36582]
[1778079714218,36.88,81545.65,0.0,0.363,0.00014,26.34721]
[1778079714319,36.88,81546.64,0.0,0.36314,0.00014,26.35096]
[1778079719857,36.88,81545.39,0.0,0.36294,0.00014,26.34573]
[1778079720278,36.88,81545.39,0.0,0.36294,0.00014,26.34564]
[1778079720354,36.88,81545.39,0.0,0.36294,0.00014,26.34564]
[1778079720548,36.87,81546.32,0.0,0.36307,0.00014,26.34917]
[1778079721749,36.87,81546.32,0.0,0.36307,0.00014,26.34917]
[1778079721785,36.87,81546.32,0.0,0.36307,0.00014,26.34917]
[1778079721877,36.87,81537.58,0.0,0.36179,0.00014,26.31481]
[1778079722012,36.87,81537.58,0.0,0.36179,0.00014,26.31481]
[1778079722035,36.87,81537.58,0.0,0.36179,0.00014,26.31481]
[1778079722500,36.87,81542.71,0.0,0.36254,0.00014,26.33486]
[1778079724137,36.87,81551.36,0.0,0.36379,0.00014,26.3684]
[1778079727978,36.87,81552.07,0.0,0.36389,0.00015,26.37105]
[1778079728436,36.87,81552.07,0.0,0.36389,0.00015,26.37105]
[1778079728919,36.87,81552.17,0.0,0.3639,0.00015,26.37144]
[1778079728925,36.87,81552.17,0.0,0.3639,0.00015,26.37144]
[1778079733212,36.87,81544.54,0.0,0.3628,0.00014,26.34184]
[1778079734156,36.87,81544.54,0.0,0.3628,0.00014,26.34184]
[1778079734299,36.87,81544.54,0.0,0.3628,0.00014,26.34184]
[1778079734316,36.87,81544.54,0.0,0.3628,0.00014,26.34184]
[1778079734657,36.87,81544.13,0.0,0.36274,0.00014,26.34026]
[1778079736348,36.87,81544.13,0.0,0.36273,0.00014,26.34013]
[1778079736351,36.87,81544.13,0.0,0.36273,0.00014,26.34013]
[1778079736403,36.87,81532.66,0.0,0.36107,0.00014,26.29512]
[1778079740162,36.87,81533.75,0.0,0.36121,0.00014,26.29916]
[1778079740171,36.87,81533.75,0.0,0.36121,0.00014,26.29916]
[1778079740260,36.87,81533.75,0.0,0.36121,0.00014,26.29916]
[1778079740608,36.87,81533.75,0.0,0.36121,0.00014,26.29916]
[1778079740624,36.87,81533.75,0.0,0.36121,0.00014,26.29916]
[1778079740664,36.87,81540.6,0.0,0.3622,0.00014,26.32596]
[1778079742052,36.86,81540.6,0.0,0.3622,0.00014,26.3259]
[1778079742062,36.86,81540.6,0.0,0.3622,0.00014,26.3259]
[1778079742963,36.86,81545.86,0.0,0.36296,0.00014,26.34635]
[1778079743484,36.86,81544.29,0.0,0.36273,0.00014,26.34016]
[1778079744707,36.86,81544.29,0.0,0.36273,0.00014,26.34016]
[1778079744826,36.86,81537.02,0.0,0.36167,0.00014,26.31162]
[1778079748706,36.86,81538.53,0.0,0.36189,0.00014,26.31744]
[1778079748716,36.86,81538.53,0.0,0.36189,0.00014,26.31744]
[1778079748886,36.86,81542.04,0.0,0.36239,0.00014,26.33104]
[1778079749908,36.86,81542.04,0.0,0.36239,0.00014,26.33104]
[1778079749917,36.86,81542.04,0.0,0.36239,0.00014,26.33104]
[1778079751926,36.86,81543.93,0.0,0.36266,0.00014,26.33835]
[1778079752261,36.86,81545.32,0.0,0.36284,0.00014,26.3398]
[1778079752504,36.86,81545.32,0.0,0.36284,0.00014,26.3398]
[1778079752535,36.86,81547.17,0.0,0.36311,0.00014,26.347]
[1778079753620,36.86,81547.17,0.0,0.36311,0.00014,26.347]
[1778079753631,36.86,81547.17,0.0,0.36311,0.00014,26.347]
[1778079753903,36.86,81551.92,0.0,0.3638,0.00015,26.36549]
[1778079754356,36.86,81551.92,0.0,0.3638,0.00015,26.36549]
[1778079754452,36.86,81546.78,0.0,0.36305,0.00014,26.34554]
[1778079755284,36.86,81546.78,0.0,0.36305,0.00014,26.34554]
[1778079755467,36.86,81546.25,0.0,0.36297,0.00014,26.34339]
[1778079756284,36.86,81546.25,0.0,0.36297,0.00014,26.34339]
[1778079756430,36.86,81546.25,0.0,0.36297,0.00014,26.34339]
[1778079756763,36.86,81546.25,0.0,0.36297,0.00014,26.34339]
[1778079756839,36.86,81549.2,0.0,0.3634,0.00015,26.3549]
[1778079761858,36.86,81554.96,0.0,0.36424,0.00015,26.37721]
[1778079766882,36.86,81554.47,0.0,0.36417,0.00015,26.37531]
[1778079768467,36.86,81554.75,0.0,0.36421,0.00015,26.37638]
[1778079768904,36.86,81553.51,0.0,0.36403,0.00015,26.37158]
[1778079773913,36.86,81550.38,0.0,0.36357,0.00015,26.35943]
[1778079777212,36.86,81550.95,0.0,0.36366,0.00015,26.36165]
[1778079777471,36.86,81550.95,0.0,0.36366,0.00015,26.36165]
[1778079777862,36.86,81554.44,0.0,0.36416,0.00015,26.37515]
[1778079778701,36.86,81554.44,0.0,0.36416,0.00015,26.37515]
[1778079778723,36.86,81554.44,0.0,0.36416,0.00015,26.37515]
[1778079779063,36.86,81561.31,0.0,0.36516,0.00015,26.40161]
[1778079779678,36.86,81561.31,0.0,0.36516,0.00015,26.40161]
[1778079779944,36.86,81561.31,0.0,0.36516,0.00015,26.40161]
[1778079779974,36.86,81568.12,0.0,0.36615,0.00015,26.42767]
[1778079780003,36.86,81568.12,0.0,0.36615,0.00015,26.42767]
[1778079780292,36.86,81568.12,0.0,0.36615,0.00015,26.42767]
[1778079780307,36.86,81568.12,0.0,0.36615,0.00015,26.42767]
[1778079780933,36.86,81568.12,0.0,0.36615,0.00015,26.42767]
[1778079780941,36.86,81568.12,0.0,0.36615,0.00015,26.42767]
[1778079780550,36.86,81568.12,0.0,0.36615,0.00015,26.42779]
[1778079781574,36.86,81568.12,0.0,0.36615,0.00015,26.42779]
[1778079781807,36.86,81579.99,0.0,0.36788,0.00015,26.47293]
[1778079783648,36.86,81580.16,0.0,0.36791,0.00015,26.47365]
[1778079783652,36.86,81580.16,0.0,0.36791,0.00015,26.47365]
[1778079783889,36.86,81587.78,0.0,0.36903,0.00015,26.50242]
[1778079786652,36.86,81589.08,0.0,0.36922,0.00015,26.50738]
[1778079786857,36.86,81592.19,0.0,0.36967,0.00015,26.51905]
[1778079789802,36.86,81593.27,0.0,0.36983,0.00015,26.52315]
[1778079789910,36.86,81593.27,0.0,0.36983,0.00015,26.52315]
[1778079789941,36.86,81594.13,0.0,0.36996,0.00015,26.52636]
[1778079791813,36.86,81594.13,0.0,0.36996,0.00015,26.52639]
[1778079791892,36.86,81570.43,0.0,0.36651,0.00015,26.43703]
[1778079792929,36.86,81570.43,0.0,0.36651,0.00015,26.43703]
[1778079792940,36.86,81570.43,0.0,0.36651,0.00015,26.43703]
[1778079792941,36.86,81570.43,0.0,0.36651,0.00015,26.43703]
[1778079792941,36.86,81567.71,0.0,0.36611,0.00015,26.42665]
[1778079793119,36.86,81567.71,0.0,0.36611,0.00015,26.42665]
[1778079793641,36.86,81567.71,0.0,0.36611,0.00015,26.42665]
[1778079795230,36.86,81566.0,0.0,0.36586,0.00015,26.42011]
[1778079795657,36.86,81564.38,0.0,0.36563,0.00015,26.41391]
[1778079798762,36.86,81562.43,0.0,0.36534,0.00015,26.40644]
[1778079798828,36.86,81562.43,0.0,0.36534,0.00015,26.40644]
[1778079798938,36.86,81554.44,0.0,0.36418,0.00015,26.37569]
[1778079801147,36.86,81547.43,0.0,0.36317,0.00014,26.34856]
[1778079801304,36.86,81547.43,0.0,0.36317,0.00014,26.34856]
[1778079801707,36.86,81540.67,0.0,0.36219,0.00014,26.32226]
[1778079804483,36.86,81541.14,0.0,0.36225,0.00014,26.32391]
[1778079804505,36.86,81541.14,0.0,0.36225,0.00014,26.32391]
[1778079804544,36.86,81541.14,0.0,0.36225,0.00014,26.32391]
[1778079804754,36.86,81541.14,0.0,0.36225,0.00014,26.32391]
[1778079804827,36.86,81534.26,0.0,0.36125,0.00014,26.29685]
[1778079806884,36.86,81522.67,0.0,0.35956,0.00014,26.25073]
[1778079807543,36.86,81522.67,0.0,0.35956,0.00014,26.25073]
[1778079807902,36.86,81517.22,0.0,0.35877,0.00014,26.22895]
[1778079808875,36.86,81506.18,0.0,0.35717,0.00014,26.18464]
[1778079809433,36.86,81506.18,0.0,0.35717,0.00014,26.18464]
[1778079809980,36.86,81516.16,0.0,0.35861,0.00014,26.22463]
[1778079810853,36.86,81516.16,0.0,0.35861,0.00014,26.22463]
[1778079811435,36.86,81518.66,0.0,0.35897,0.00014,26.23454]
[1778079811777,36.86,81518.66,0.0,0.35895,0.00014,26.23069]
[1778079812773,36.86,81518.66,0.0,0.35895,0.00014,26.23069]
[1778079812874,36.85,81524.22,0.0,0.35975,0.00014,26.25266]
[1778079817382,36.85,81527.52,0.0,0.36022,0.00014,26.26551]
[1778079817500,36.85,81527.52,0.0,0.36022,0.00014,26.26551]
[1778079817822,36.85,81528.8,0.0,0.3604,0.00014,26.27041]
[1778079819527,36.85,81529.47,0.0,0.36049,0.00014,26.27297]
[1778079819531,36.85,81529.47,0.0,0.36049,0.00014,26.27297]
[1778079819573,36.85,81529.47,0.0,0.36049,0.00014,26.27297]
[1778079819963,36.85,81531.61,0.0,0.3608,0.00014,26.28133]
[1778079820172,36.85,81531.61,0.0,0.3608,0.00014,26.28133]
[1778079820886,36.85,81539.23,0.0,0.3619,0.00014,26.31119]
[1778079825914,36.84,81534.9,0.0,0.36126,0.00014,26.29384]
[1778079826683,36.84,81539.44,0.0,0.36191,0.00014,26.31164]
[1778079827239,36.84,81539.44,0.0,0.36191,0.00014,26.31156]
[1778079829568,36.84,81541.17,0.0,0.36216,0.00014,26.31817]
[1778079829691,36.84,81541.17,0.0,0.36216,0.00014,26.31817]
[1778079831373,36.84,81543.6,0.0,0.36251,0.00014,26.32761]
[1778079831920,36.84,81545.86,0.0,0.36283,0.00015,26.33632]
[1778079834588,36.84,81547.77,0.0,0.3631,0.00015,26.34356]
[1778079834611,36.84,81547.77,0.0,0.3631,0.00015,26.34356]
[1778079834708,36.84,81547.77,0.0,0.3631,0.00015,26.34356]
[1778079835009,36.84,81546.52,0.0,0.36292,0.00015,26.33869]
[1778079835818,36.84,81546.52,0.0,0.36292,0.00015,26.33869]
[1778079835948,36.84,81551.18,0.0,0.36359,0.00015,26.35671]
[1778079840548,36.84,81549.38,0.0,0.36333,0.00015,26.34973]
[1778079840860,36.84,81549.38,0.0,0.36333,0.00015,26.34973]
[1778079840983,36.84,81547.61,0.0,0.36307,0.00015,26.34287]
[1778079841844,36.84,81547.61,0.0,0.36307,0.00015,26.34287]
[1778079841871,36.84,81547.61,0.0,0.36307,0.00015,26.34287]
[1778079841990,36.84,81545.49,0.0,0.36277,0.00015,26.33464]
[1778079842177,36.84,81545.49,0.0,0.36277,0.00015,26.33464]
[1778079842739,36.84,81545.49,0.0,0.36277,0.00015,26.33464]
[1778079843133,36.84,81543.91,0.0,0.36254,0.00015,26.3285]
[1778079843414,36.84,81543.91,0.0,0.36254,0.00015,26.3285]
[1778079844027,36.84,81544.15,0.0,0.36257,0.00015,26.32947]
[1778079844367,36.84,81544.15,0.0,0.36257,0.00015,26.32947]
[1778079845011,36.84,81543.08,0.0,0.36242,0.00014,26.32532]
[1778079846472,36.84,81549.07,0.0,0.36329,0.00015,26.34867]
[1778079847025,36.84,81552.08,0.0,0.36373,0.00015,26.36035]
[1778079852060,36.84,81557.96,0.0,0.36458,0.00015,26.38302]
[1778079853941,36.84,81557.96,0.0,0.36458,0.00015,26.38302]
[1778079853981,36.84,81558.16,0.0,0.3646,0.00015,26.38375]
[1778079855645,36.84,81565.8,0.0,0.36571,0.00015,26.41308]
[1778079859689,36.83,81556.21,0.0,0.36431,0.00015,26.37606]
[1778079860663,36.83,81556.21,0.0,0.36431,0.00015,26.37606]
[1778079860831,36.83,81556.65,0.0,0.36438,0.00015,26.37774]
[1778079865872,36.83,81557.76,0.0,0.36454,0.00015,26.38195]
[1778079866614,36.83,81559.39,0.0,0.36477,0.00015,26.38818]
[1778079866751,36.83,81560.84,0.0,0.36498,0.00015,26.39376]
[1778079867879,36.83,81560.84,0.0,0.36498,0.00015,26.39376]
[1778079868125,36.83,81562.55,0.0,0.36523,0.00015,26.40026]
[1778079868521,36.83,81562.55,0.0,0.36523,0.00015,26.40026]
[1778079868530,36.83,81562.55,0.0,0.36523,0.00015,26.40026]
[1778079871195,36.83,81555.04,0.0,0.36411,0.00015,26.36741]
[1778079874413,36.83,81559.75,0.0,0.3648,0.00015,26.38553]
[1778079874508,36.83,81554.35,0.0,0.36401,0.00015,26.36466]
[1778079879795,36.83,81553.4,0.0,0.36387,0.00015,26.36093]
[1778079883954,36.83,81558.25,0.0,0.36457,0.00015,26.37958]
[1778079884042,36.83,81556.78,0.0,0.36436,0.00015,26.37386]
[1778079884574,36.83,81556.78,0.0,0.36436,0.00015,26.37386]
[1778079886378,36.83,81561.66,0.0,0.36507,0.00015,26.39268]
[1778079888354,36.83,81566.36,0.0,0.36575,0.00015,26.41072]
[1778079888394,36.83,81566.36,0.0,0.36575,0.00015,26.41072]
[1778079888445,36.83,81566.36,0.0,0.36575,0.00015,26.41072]
[1778079888473,36.83,81566.36,0.0,0.36575,0.00015,26.41072]
[1778079888655,36.83,81570.52,0.0,0.36635,0.00015,26.42662]
[1778079891047,36.83,81579.12,0.0,0.36761,0.00015,26.4594]
[1778079895721,36.83,81579.24,0.0,0.36764,0.00015,26.46002]
[1778079895822,36.83,81578.87,0.0,0.36758,0.00015,26.45868]
[1778079897028,36.83,81578.87,0.0,0.36758,0.00015,26.45868]
[1778079897063,36.83,81578.87,0.0,0.36758,0.00015,26.45868]
[1778079899355,36.83,81583.71,0.0,0.3683,0.00015,26.4771]
[1778079899393,36.83,81583.71,0.0,0.3683,0.00015,26.4771]
[1778079899993,36.84,81587.43,0.0,0.36884,0.00015,26.49117]
[1778079902544,36.84,81592.62,0.0,0.3696,0.00015,26.51065]
[1778079902794,36.84,81594.46,0.0,0.36987,0.00015,26.51752]
[1778079903380,36.84,81594.46,0.0,0.36987,0.00015,26.51752]
[1778079903930,36.84,81597.92,0.0,0.37037,0.00015,26.53042]
[1778079909499,36.84,81596.65,0.0,0.37019,0.00015,26.5258]
[1778079909532,36.84,81596.65,0.0,0.37019,0.00015,26.5258]
[1778079909991,36.84,81596.65,0.0,0.37019,0.00015,26.5258]
[1778079910002,36.84,81596.65,0.0,0.37019,0.00015,26.5258]
[1778079910998,36.84,81597.66,0.0,0.37034,0.00015,26.52961]
[1778079911024,36.84,81596.02,0.0,0.3701,0.00015,26.52353]
[1778079912629,36.84,81596.43,0.0,0.37016,0.00015,26.52506]
[1778079912981,36.84,81588.24,0.0,0.36897,0.00015,26.49453]
[1778079917982,36.84,81591.65,0.0,0.36948,0.00015,26.5075]
[1778079921113,36.84,81599.2,0.0,0.37059,0.00015,26.53584]
[1778079926128,36.85,81602.79,0.0,0.37112,0.00015,26.54934]
[1778079926832,36.85,81602.79,0.0,0.37112,0.00015,26.54934]
[1778079927092,36.85,81601.59,0.0,0.37095,0.00015,26.54495]
[1778079927581,36.85,81601.59,0.0,0.37095,0.00015,26.54495]
[1778079927585,36.85,81601.59,0.0,0.37095,0.00015,26.54495]
[1778079927666,36.85,81601.72,0.0,0.37097,0.00015,26.54543]
[1778079933631,36.85,81605.85,0.0,0.37157,0.00015,26.55716]
[1778079936190,36.85,81605.03,0.0,0.37145,0.00015,26.55423]
[1778079937093,36.85,81599.58,0.0,0.37066,0.00015,26.53416]
[1778079937154,36.85,81599.58,0.0,0.37066,0.00015,26.53416]
[1778079937158,36.85,81599.58,0.0,0.37066,0.00015,26.53416]
[1778079937183,36.85,81599.58,0.0,0.37066,0.00015,26.53416]
[1778079937786,36.85,81589.52,0.0,0.36919,0.00015,26.49667]
[1778079939068,36.85,81585.53,0.0,0.36861,0.00015,26.48169]
[1778079939886,36.85,81585.53,0.0,0.36861,0.00015,26.48169]
[1778079940027,36.85,81585.53,0.0,0.36861,0.00015,26.48169]
[1778079940091,36.85,81582.07,0.0,0.36811,0.00015,26.46867]
[1778079941749,36.85,81582.07,0.0,0.36811,0.00015,26.46867]
[1778079941850,36.85,81575.75,0.0,0.36719,0.00015,26.4448]
[1778079943454,36.85,81575.75,0.0,0.36719,0.00015,26.44482]
[1778079943463,36.85,81575.75,0.0,0.36719,0.00015,26.44482]
[1778079948476,36.85,81572.8,0.0,0.36676,0.00015,26.43357]
[1778079953772,36.85,81568.91,0.0,0.36619,0.00015,26.41867]
[1778079956677,36.85,81569.85,0.0,0.36632,0.00015,26.42223]
[1778079956688,36.85,81569.85,0.0,0.36632,0.00015,26.42223]
[1778079956792,36.85,81568.82,0.0,0.36617,0.00015,26.41829]
[1778079957283,36.85,81568.82,0.0,0.36617,0.00015,26.41829]
[1778079958686,36.85,81570.32,0.0,0.36639,0.00015,26.424]
[1778079963163,36.85,81569.68,0.0,0.36631,0.00015,26.42182]
[1778079963258,36.85,81569.68,0.0,0.36631,0.00015,26.42182]
[1778079964047,36.85,81571.44,0.0,0.36657,0.00015,26.42865]
[1778079964325,36.85,81571.44,0.0,0.36657,0.00015,26.42865]
[1778079965004,36.85,81571.44,0.0,0.36657,0.00015,26.42865]
[1778079965180,36.86,81572.95,0.0,0.36679,0.00015,26.4344]
[1778079966041,36.86,81566.47,0.0,0.36585,0.00015,26.4097]
[1778079966194,36.86,81566.47,0.0,0.36585,0.00015,26.4097]
[1778079966909,36.86,81565.13,0.0,0.36565,0.00015,26.40457]
[1778079967501,36.86,81565.13,0.0,0.36565,0.00015,26.40457]
[1778079967510,36.86,81565.13,0.0,0.36565,0.00015,26.40457]
[1778079972535,36.86,81572.13,0.0,0.36667,0.00015,26.43138]
[1778079977543,36.86,81571.76,0.0,0.36662,0.00015,26.42997]
[1778079982546,36.86,81570.07,0.0,0.36637,0.00015,26.42355]
[1778079987069,36.86,81561.85,0.0,0.36518,0.00015,26.39212]
[1778079987557,36.86,81561.85,0.0,0.36518,0.00015,26.39212]
[1778079987571,36.86,81561.85,0.0,0.36518,0.00015,26.39212]
[1778079988060,36.86,81560.96,0.0,0.36505,0.00015,26.3887]
[1778079988485,36.86,81560.96,0.0,0.36505,0.00015,26.3887]
[1778079989567,36.86,81560.77,0.0,0.36502,0.00015,26.38802]
[1778079990156,36.86,81560.77,0.0,0.36503,0.00015,26.38804]
[1778079996075,36.86,81568.61,0.0,0.36615,0.00015,26.4143]
[1778080000104,36.86,81555.65,0.0,0.36427,0.00015,26.3646]
[1778080001739,36.86,81554.91,0.0,0.36416,0.00015,26.36177]
[1778080001746,36.86,81554.91,0.0,0.36416,0.00015,26.36177]
[1778080001797,36.86,81554.91,0.0,0.36416,0.00015,26.36177]
[1778080002118,36.86,81556.22,0.0,0.36435,0.00015,26.36686]
[1778080003752,36.86,81557.24,0.0,0.3645,0.00015,26.37082]
[1778080004132,36.86,81557.01,0.0,0.36447,0.00015,26.36996]
[1778080009167,36.86,81556.91,0.0,0.36446,0.00015,26.36971]
[1778080014203,36.86,81555.43,0.0,0.36425,0.00015,26.36415]
[1778080019555,36.86,81554.7,0.0,0.36415,0.00015,26.36146]
[1778080020487,36.86,81555.47,0.0,0.36427,0.00015,26.36446]
[1778080020522,36.86,81555.47,0.0,0.36427,0.00015,26.36446]
[1778080020682,36.86,81555.47,0.0,0.36427,0.00015,26.36446]
[1778080021114,36.86,81551.98,0.0,0.36376,0.00015,26.35104]
[1778080021971,36.86,81551.98,0.0,0.36376,0.00015,26.35104]
[1778080022128,36.86,81551.98,0.0,0.36376,0.00015,26.35104]
[1778080022009,36.86,81545.79,0.0,0.36286,0.00014,26.32701]
[1778080023173,36.86,81545.79,0.0,0.36286,0.00014,26.32701]
[1778080024805,36.86,81542.6,0.0,0.36239,0.00014,26.31431]
[1778080025838,36.86,81542.06,0.0,0.36231,0.00014,26.31207]
[1778080026153,36.86,81550.24,0.0,0.36349,0.00015,26.34379]
[1778080027193,36.86,81559.2,0.0,0.36479,0.00015,26.37847]
[1778080028050,36.86,81559.2,0.0,0.36479,0.00015,26.37847]
[1778080028093,36.86,81564.99,0.0,0.36564,0.00015,26.4008]
[1778080030513,36.86,81562.81,0.0,0.36533,0.00015,26.39266]
[1778080030555,36.86,81562.81,0.0,0.36533,0.00015,26.39266]
[1778080030700,36.86,81562.3,0.0,0.36526,0.00015,26.39071]
[1778080031739,36.86,81562.3,0.0,0.36526,0.00015,26.39071]
[1778080032078,36.86,81562.3,0.0,0.36526,0.00015,26.39071]
[1778080032084,36.86,81562.3,0.0,0.36526,0.00015,26.39071]
[1778080032158,36.87,81563.09,0.0,0.36538,0.00015,26.39395]
[1778080033951,36.87,81565.26,0.0,0.36569,0.00015,26.40226]
[1778080034169,36.87,81564.66,0.0,0.36562,0.00015,26.40017]
[1778080036157,36.87,81560.02,0.0,0.36494,0.00015,26.3824]
[1778080036217,36.87,81558.0,0.0,0.36465,0.00015,26.37466]
[1778080037138,36.87,81558.0,0.0,0.36465,0.00015,26.37466]
[1778080037805,36.87,81558.78,0.0,0.36476,0.00015,26.37769]
[1778080038369,36.87,81560.54,0.0,0.36502,0.00015,26.38445]
[1778080038847,36.87,81560.54,0.0,0.36502,0.00015,26.38445]
[1778080044014,36.87,81560.29,0.0,0.36499,0.00015,26.38361]
[1778080050042,36.87,81565.15,0.0,0.3657,0.00015,26.40232]
[1778080050314,36.87,81565.7,0.0,0.36578,0.00015,26.40443]
[1778080050576,36.87,81563.76,0.0,0.3655,0.00015,26.397]
[1778080055250,36.87,81564.81,0.0,0.36563,0.00015,26.39723]
[1778080055279,36.87,81565.77,0.0,0.36577,0.00015,26.40091]
[1778080055284,36.87,81565.77,0.0,0.36577,0.00015,26.40091]
[1778080056200,36.87,81565.77,0.0,0.36577,0.00015,26.40091]
[1778080056205,36.87,81573.84,0.0,0.36695,0.00015,26.43174]
[1778080056786,36.87,81573.84,0.0,0.36695,0.00015,26.43174]
[1778080057241,36.87,81574.03,0.0,0.36698,0.00015,26.43254]
[1778080058080,36.87,81574.03,0.0,0.36698,0.00015,26.43254]
[1778080058220,36.87,81573.98,0.0,0.36698,0.00015,26.43242]
[1778080058901,36.87,81573.98,0.0,0.36698,0.00015,26.43242]
[1778080058949,36.87,81573.46,0.0,0.3669,0.00015,26.43045]
[1778080060429,36.88,81573.76,0.0,0.36695,0.00015,26.43166]
[1778080063628,36.88,81573.57,0.0,0.36693,0.00015,26.43116]
[1778080064079,36.88,81573.57,0.0,0.36693,0.00015,26.43116]
[1778080064171,36.88,81558.85,0.0,0.36479,0.00015,26.37502]
[1778080069588,36.88,81562.93,0.0,0.3654,0.00015,26.39096]
[1778080071137,36.88,81562.93,0.0,0.3654,0.00015,26.39096]
[1778080071165,36.88,81565.9,0.0,0.36583,0.00015,26.40242]
[1778080071949,36.88,81565.9,0.0,0.36583,0.00015,26.40242]
[1778080072048,36.88,81564.34,0.0,0.36561,0.00015,26.39646]
[1778080073341,36.88,81559.96,0.0,0.36497,0.00015,26.3796]
[1778080073350,36.88,81559.96,0.0,0.36497,0.00015,26.3796]
[1778080073376,36.88,81559.96,0.0,0.36497,0.00015,26.3796]
[1778080073693,36.88,81557.28,0.0,0.36458,0.00015,26.3693]
[1778080076662,36.88,81549.08,0.0,0.36339,0.00015,26.33758]
[1778080081671,36.88,81549.35,0.0,0.36343,0.00015,26.33867]
[1778080082639,36.88,81549.35,0.0,0.36343,0.00015,26.33867]
[1778080083176,36.88,81548.89,0.0,0.36336,0.00015,26.3369]
[1778080088202,36.88,81547.54,0.0,0.36317,0.00014,26.3317]
[1778080091961,36.88,81552.1,0.0,0.36383,0.00015,26.3494]
[1778080092750,36.88,81552.24,0.0,0.36385,0.00015,26.34994]
[1778080093219,36.88,81553.69,0.0,0.36406,0.00015,26.35553]
[1778080098244,36.88,81554.89,0.0,0.36423,0.00015,26.36011]
[1778080103273,36.88,81553.64,0.0,0.36405,0.00015,26.35516]
[1778080105757,36.88,81548.92,0.0,0.36336,0.00015,26.33685]
[1778080105788,36.88,81548.92,0.0,0.36336,0.00015,26.33685]
[1778080105915,36.88,81548.92,0.0,0.36336,0.00015,26.33685]
[1778080105939,36.88,81548.92,0.0,0.36336,0.00015,26.33685]
[1778080106287,36.88,81547.12,0.0,0.3631,0.00014,26.32985]
[1778080107227,36.88,81538.4,0.0,0.36184,0.00014,26.29584]
[1778080108613,36.88,81537.35,0.0,0.36168,0.00014,26.29175]
[1778080108629,36.88,81537.35,0.0,0.36168,0.00014,26.29175]
[1778080108678,36.88,81537.35,0.0,0.36168,0.00014,26.29175]
[1778080109198,36.88,81534.0,0.0,0.36119,0.00014,26.27848]
[1778080110935,36.88,81531.46,0.0,0.36083,0.00014,26.26848]
[1778080110981,36.88,81531.62,0.0,0.36085,0.00014,26.269]
[1778080112952,36.88,81531.62,0.0,0.36082,0.00014,26.26505]
[1778080113057,36.88,81531.62,0.0,0.36082,0.00014,26.26505]
[1778080119271,36.87,81536.04,0.0,0.36144,0.00014,26.28188]
[1778080124047,36.87,81531.28,0.0,0.36074,0.00014,26.26287]
[1778080124084,36.87,81531.28,0.0,0.36074,0.00014,26.26287]
[1778080125284,36.87,81515.07,0.0,0.35838,0.00014,26.19825]
[1778080126283,36.87,81515.07,0.0,0.35838,0.00014,26.19825]
[1778080126989,36.87,81515.88,0.0,0.3585,0.00014,26.20143]
[1778080129155,36.86,81512.26,0.0,0.35797,0.00014,26.18689]
[1778080129220,36.86,81509.91,0.0,0.35763,0.00014,26.17738]
[1778080129766,36.86,81509.91,0.0,0.35763,0.00014,26.17738]
[1778080130310,36.86,81509.91,0.0,0.35763,0.00014,26.17734]
[1778080131979,36.86,81513.69,0.0,0.35817,0.00014,26.19246]
[1778080132218,36.86,81513.69,0.0,0.35817,0.00014,26.19246]
[1778080132265,36.86,81515.53,0.0,0.35844,0.00014,26.19977]
[1778080133065,36.86,81515.53,0.0,0.35844,0.00014,26.19977]
[1778080133070,36.86,81515.53,0.0,0.35844,0.00014,26.19977]
[1778080133224,36.86,81514.74,0.0,0.35832,0.00014,26.19656]
[1778080134437,36.86,81512.92,0.0,0.35806,0.00014,26.18923]
[1778080137526,36.86,81516.72,0.0,0.3586,0.00014,26.20435]
[1778080138067,36.86,81515.92,0.0,0.35849,0.00014,26.20111]
[1778080138600,36.86,81515.92,0.0,0.35849,0.00014,26.20111]
[1778080139241,36.86,81515.92,0.0,0.35849,0.00014,26.20111]
[1778080141023,36.86,81518.14,0.0,0.3588,0.00014,26.2099]
[1778080141218,36.86,81522.97,0.0,0.3595,0.00014,26.22902]
[1778080142890,36.86,81522.97,0.0,0.3595,0.00014,26.22902]
[1778080143175,36.86,81529.46,0.0,0.36043,0.00014,26.25461]
[1778080148604,36.86,81530.41,0.0,0.36056,0.00014,26.25808]
[1778080148622,36.86,81530.41,0.0,0.36056,0.00014,26.25808]
[1778080148659,36.86,81530.41,0.0,0.36056,0.00014,26.25808]
[1778080149345,36.85,81531.6,0.0,0.36073,0.00014,26.26265]
[1778080150304,36.85,81539.85,0.0,0.36192,0.00014,26.29502]
[1778080151566,36.85,81541.93,0.0,0.36222,0.00015,26.30309]
[1778080151770,36.85,81541.93,0.0,0.36222,0.00015,26.30309]
[1778080151817,36.85,81541.93,0.0,0.36222,0.00015,26.30309]
[1778080151831,36.85,81541.93,0.0,0.36222,0.00015,26.30309]
[1778080151861,36.85,81541.93,0.0,0.36222,0.00015,26.30309]
[1778080152169,36.85,81541.93,0.0,0.36222,0.00015,26.30309]
[1778080153336,36.85,81541.93,0.0,0.36222,0.00015,26.30309]
[1778080154795,36.85,81529.05,0.0,0.36034,0.00014,26.25226]
[1778080155190,36.85,81521.62,0.0,0.35927,0.00014,26.2228]
[1778080155440,36.85,81521.62,0.0,0.35927,0.00014,26.2228]
[1778080156196,36.85,81525.24,0.0,0.35979,0.00014,26.23708]
[1778080156997,36.85,81525.24,0.0,0.35979,0.00014,26.23708]
[1778080157203,36.85,81528.31,0.0,0.36023,0.00014,26.24919]
[1778080162238,36.85,81535.74,0.0,0.36129,0.00014,26.27817]
[1778080162678,36.85,81535.74,0.0,0.36129,0.00014,26.27817]
[1778080162730,36.85,81535.74,0.0,0.36129,0.00014,26.27817]
[1778080163295,36.85,81537.69,0.0,0.36157,0.00014,26.28576]
[1778080168314,36.84,81539.57,0.0,0.36185,0.00014,26.29308]
[1778080173318,36.84,81543.02,0.0,0.36232,0.00015,26.30265]
[1778080174704,36.84,81543.28,0.0,0.36236,0.00015,26.30363]
[1778080175192,36.84,81543.28,0.0,0.36236,0.00015,26.30363]
[1778080179926,36.84,81545.69,0.0,0.3627,0.00015,26.31291]
[1778080179943,36.84,81545.69,0.0,0.3627,0.00015,26.31291]
[1778080179970,36.84,81545.69,0.0,0.3627,0.00015,26.31291]
[1778080180365,36.84,81544.95,0.0,0.36259,0.00015,26.30996]
[1778080182355,36.84,81548.85,0.0,0.36316,0.00015,26.32519]
[1778080182474,36.84,81553.5,0.0,0.36384,0.00015,26.34326]
[1778080183385,36.84,81553.51,0.0,0.36384,0.00015,26.34332]
[1778080188391,36.84,81558.75,0.0,0.3646,0.00015,26.36359]
[1778080189404,36.84,81566.42,0.0,0.36572,0.00015,26.39303]
[1778080193874,36.84,81564.18,0.0,0.36539,0.00015,26.38436]
[1778080194363,36.84,81563.3,0.0,0.36526,0.00015,26.38097]
[1778080198118,36.84,81564.93,0.0,0.36548,0.00015,26.38691]
[1778080198144,36.84,81564.93,0.0,0.36548,0.00015,26.38691]
[1778080198208,36.84,81564.93,0.0,0.36548,0.00015,26.38691]
[1778080198392,36.84,81564.0,0.0,0.36534,0.00015,26.38324]
[1778080199280,36.84,81554.2,0.0,0.36392,0.00015,26.3454]
[1778080200754,36.84,81554.2,0.0,0.36392,0.00015,26.3454]
[1778080200830,36.84,81548.05,0.0,0.36302,0.00015,26.32146]
[1778080203170,36.84,81550.88,0.0,0.36343,0.00015,26.3325]
[1778080203179,36.84,81550.88,0.0,0.36343,0.00015,26.3325]
[1778080205011,36.84,81550.08,0.0,0.36332,0.00015,26.3294]
[1778080205011,36.84,81550.08,0.0,0.36332,0.00015,26.3294]
[1778080205127,36.84,81550.08,0.0,0.36332,0.00015,26.3294]
[1778080205388,36.84,81549.03,0.0,0.36316,0.00015,26.32526]
[1778080205808,36.84,81549.03,0.0,0.36316,0.00015,26.32526]
[1778080206271,36.83,81537.55,0.0,0.36149,0.00014,26.28033]
[1778080207312,36.83,81531.9,0.0,0.36067,0.00014,26.2579]
[1778080212588,36.83,81530.12,0.0,0.36039,0.00014,26.25049]
[1778080213914,36.83,81530.12,0.0,0.36039,0.00014,26.25049]
[1778080213920,36.83,81530.12,0.0,0.36039,0.00014,26.25049]
[1778080215379,36.83,81531.36,0.0,0.36057,0.00014,26.25532]
[1778080216130,36.83,81531.94,0.0,0.36065,0.00014,26.25747]
[1778080221249,36.82,81545.06,0.0,0.36254,0.00015,26.30875]
[1778080226687,36.82,81548.13,0.0,0.36297,0.00015,26.32026]
[1778080231854,36.82,81548.27,0.0,0.36296,0.00015,26.31662]
[1778080233265,36.82,81548.27,0.0,0.36296,0.00015,26.31662]
[1778080233283,36.82,81548.27,0.0,0.36296,0.00015,26.31662]
[1778080233389,36.81,81546.15,0.0,0.36264,0.00015,26.30818]
[1778080233981,36.81,81537.24,0.0,0.36135,0.00015,26.27328]
[1778080236355,36.81,81537.24,0.0,0.36135,0.00015,26.2732]
[1778080236426,36.81,81539.18,0.0,0.36162,0.00015,26.28066]
[1778080241874,36.81,81539.21,0.0,0.36161,0.00015,26.28045]
[1778080241928,36.81,81539.21,0.0,0.36161,0.00015,26.28045]
[1778080241945,36.81,81538.91,0.0,0.36157,0.00015,26.27919]
[1778080243928,36.81,81532.74,0.0,0.36067,0.00015,26.25481]
[1778080244331,36.81,81531.66,0.0,0.36051,0.00015,26.25048]
[1778080245038,36.81,81531.66,0.0,0.36051,0.00015,26.25048]
[1778080245372,36.8,81530.76,0.0,0.36037,0.00014,26.24679]
[1778080245699,36.8,81530.76,0.0,0.36037,0.00014,26.24679]
[1778080246289,36.8,81530.76,0.0,0.36037,0.00014,26.24679]
[1778080248545,36.8,81528.61,0.0,0.36006,0.00014,26.23816]
[1778080248841,36.8,81525.7,0.0,0.35963,0.00014,26.22655]
[1778080250378,36.8,81525.7,0.0,0.35963,0.00014,26.22655]
[1778080250854,36.8,81524.26,0.0,0.35942,0.00014,26.22074]
[1778080255889,36.8,81527.46,0.0,0.35988,0.00014,26.23323]
[1778080260678,36.8,81525.32,0.0,0.35956,0.00014,26.22456]
[1778080260701,36.8,81525.32,0.0,0.35956,0.00014,26.22456]
[1778080261421,36.8,81525.32,0.0,0.35956,0.00014,26.22456]
[1778080261445,36.8,81525.32,0.0,0.35956,0.00014,26.22456]
[1778080261461,36.8,81521.4,0.0,0.35899,0.00014,26.2089]
[1778080261666,36.8,81521.4,0.0,0.35899,0.00014,26.2089]
[1778080261911,36.8,81521.4,0.0,0.35899,0.00014,26.2089]
[1778080262012,36.8,81504.89,0.0,0.3566,0.00014,26.14253]
[1778080262769,36.8,81504.89,0.0,0.3566,0.00014,26.14253]
[1778080262777,36.8,81504.89,0.0,0.3566,0.00014,26.14253]
[1778080262823,36.8,81504.89,0.0,0.3566,0.00014,26.14253]
[1778080263339,36.8,81504.89,0.0,0.3566,0.00014,26.14253]
[1778080263358,36.8,81504.89,0.0,0.3566,0.00014,26.14253]
[1778080263440,36.8,81499.21,0.0,0.35578,0.00014,26.11949]
[1778080264061,36.8,81499.21,0.0,0.35578,0.00014,26.11949]
[1778080264155,36.8,81497.78,0.0,0.35557,0.00014,26.11367]
[1778080264956,36.8,81497.78,0.0,0.35557,0.00014,26.11367]
[1778080265055,36.8,81497.78,0.0,0.35557,0.00014,26.11367]
[1778080265462,36.8,81501.23,0.0,0.35607,0.00014,26.12774]
[1778080270724,36.8,81500.16,0.0,0.35592,0.00014,26.12347]
[1778080272229,36.8,81497.86,0.0,0.35559,0.00014,26.11413]
[1778080272474,36.8,81492.29,0.0,0.35479,0.00014,26.09146]
[1778080272839,36.8,81492.29,0.0,0.35479,0.00014,26.09146]
[1778080272850,36.8,81492.29,0.0,0.35479,0.00014,26.09146]
[1778080273299,36.8,81494.16,0.0,0.35506,0.00014,26.0991]
[1778080274863,36.8,81496.3,0.0,0.35537,0.00014,26.10786]
[1778080274883,36.8,81496.3,0.0,0.35537,0.00014,26.10786]
[1778080278479,36.8,81493.09,0.0,0.35491,0.00014,26.09484]
[1778080278487,36.8,81492.28,0.0,0.35479,0.00014,26.09156]
[1778080279362,36.8,81491.55,0.0,0.35469,0.00014,26.08863]
[1778080284316,36.8,81492.64,0.0,0.35485,0.00014,26.0932]
[1778080284404,36.8,81492.24,0.0,0.35479,0.00014,26.09159]
[1778080287110,36.8,81499.67,0.0,0.35586,0.00014,26.12189]
[1778080287678,36.8,81499.67,0.0,0.35586,0.00014,26.12189]
[1778080287697,36.8,81499.67,0.0,0.35586,0.00014,26.12189]
[1778080287714,36.8,81499.67,0.0,0.35586,0.00014,26.12189]
[1778080287748,36.8,81499.67,0.0,0.35586,0.00014,26.12189]
[1778080287755,36.8,81499.67,0.0,0.35586,0.00014,26.12189]
[1778080288118,36.8,81500.74,0.0,0.35602,0.00014,26.12624]
[1778080291243,36.8,81506.49,0.0,0.35685,0.00014,26.1495]
[1778080291463,36.8,81507.33,0.0,0.35695,0.00014,26.14899]
[1778080292682,36.8,81507.69,0.0,0.357,0.00014,26.15044]
[1778080292966,36.8,81507.69,0.0,0.357,0.00014,26.15044]
[1778080292977,36.8,81507.69,0.0,0.357,0.00014,26.15044]
[1778080292983,36.8,81507.69,0.0,0.357,0.00014,26.15044]
[1778080293003,36.8,81507.69,0.0,0.357,0.00014,26.15044]
[1778080293078,36.8,81507.69,0.0,0.357,0.00014,26.15044]
[1778080293152,36.8,81507.69,0.0,0.357,0.00014,26.15042]
[1778080294981,36.8,81506.59,0.0,0.35684,0.00014,26.14595]
[1778080295166,36.8,81504.17,0.0,0.35649,0.00014,26.13615]
[1778080296795,36.8,81505.39,0.0,0.35667,0.00014,26.14107]
[1778080296802,36.8,81505.39,0.0,0.35667,0.00014,26.14107]
[1778080297180,36.8,81505.39,0.0,0.35667,0.00014,26.14106]
[1778080301270,36.8,81496.8,0.0,0.35542,0.00014,26.10618]
[1778080302228,36.8,81496.8,0.0,0.35542,0.00014,26.10618]
[1778080302425,36.8,81496.12,0.0,0.35533,0.00014,26.10343]
[1778080304726,36.8,81492.27,0.0,0.35477,0.00014,26.08774]
[1778080304776,36.8,81492.27,0.0,0.35477,0.00014,26.08774]
[1778080305416,36.8,81493.38,0.0,0.35493,0.00014,26.0923]
[1778080306763,36.8,81495.11,0.0,0.35518,0.00014,26.09937]
[1778080307250,36.8,81495.11,0.0,0.35518,0.00014,26.09937]
[1778080312422,36.8,81494.68,0.0,0.35512,0.00014,26.09764]
[1778080317244,36.8,81495.93,0.0,0.3553,0.00014,26.10272]
[1778080317253,36.8,81495.93,0.0,0.3553,0.00014,26.10272]
[1778080322378,36.8,81489.28,0.0,0.35434,0.00014,26.07551]
[1778080322888,36.8,81487.92,0.0,0.35415,0.00014,26.06995]
[1778080323429,36.8,81487.92,0.0,0.35415,0.00014,26.06995]
[1778080323444,36.8,81487.92,0.0,0.35415,0.00014,26.06995]
[1778080323450,36.8,81487.92,0.0,0.35415,0.00014,26.06995]
[1778080325003,36.8,81487.19,0.0,0.35404,0.00014,26.06698]
[1778080325459,36.8,81487.19,0.0,0.35404,0.00014,26.06698]
[1778080325609,36.8,81487.36,0.0,0.35407,0.00014,26.06769]
[1778080325617,36.8,81487.36,0.0,0.35407,0.00014,26.06769]
[1778080327439,36.8,81487.3,0.0,0.35406,0.00014,26.06746]
[1778080327499,36.8,81487.3,0.0,0.35406,0.00014,26.06746]
[1778080333432,36.8,81481.68,0.0,0.35326,0.00014,26.04454]
[1778080335116,36.8,81480.55,0.0,0.35309,0.00014,26.03991]
[1778080335124,36.8,81480.55,0.0,0.35309,0.00014,26.03991]
[1778080337204,36.8,81480.86,0.0,0.35314,0.00014,26.04125]
[1778080337484,36.8,81475.01,0.0,0.3523,0.00014,26.0171]
[1778080342495,36.81,81475.59,0.0,0.35239,0.00014,26.01977]
[1778080345938,36.81,81480.35,0.0,0.35308,0.00014,26.03957]
[1778080345984,36.81,81480.35,0.0,0.35308,0.00014,26.03957]
[1778080346013,36.81,81480.35,0.0,0.35308,0.00014,26.03957]
[1778080346489,36.81,81480.35,0.0,0.35308,0.00014,26.03957]
[1778080346513,36.81,81480.35,0.0,0.35308,0.00014,26.03957]
[1778080346523,36.81,81481.28,0.0,0.35322,0.00014,26.04341]
[1778080346561,36.81,81481.28,0.0,0.35322,0.00014,26.04341]
[1778080348758,36.81,81461.08,0.0,0.35031,0.00014,25.95957]
[1778080350108,36.81,81468.13,0.0,0.35133,0.00014,25.98899]
[1778080350484,36.81,81467.61,0.0,0.35125,0.00014,25.9868]
[1778080351896,36.81,81467.8,0.0,0.35126,0.00014,25.98369]
[1778080352354,36.81,81465.65,0.0,0.35095,0.00014,25.97472]
[1778080355682,36.81,81464.26,0.0,0.35075,0.00014,25.96887]
[1778080355904,36.81,81464.26,0.0,0.35075,0.00014,25.96887]
[1778080356207,36.81,81464.26,0.0,0.35075,0.00014,25.96887]
[1778080356255,36.81,81464.26,0.0,0.35075,0.00014,25.96887]
[1778080357461,36.81,81454.73,0.0,0.34938,0.00014,25.92891]
[1778080358343,36.81,81454.73,0.0,0.34938,0.00014,25.92891]
[1778080358352,36.81,81454.73,0.0,0.34938,0.00014,25.92891]
[1778080358489,36.81,81454.73,0.0,0.34938,0.00014,25.92891]
[1778080358482,36.81,81453.52,0.0,0.3492,0.00014,25.92381]
[1778080359515,36.81,81446.09,0.0,0.34814,0.00014,25.89244]
[1778080364013,36.81,81438.73,0.0,0.34708,0.00014,25.86115]
[1778080367892,36.8,81444.45,0.0,0.34788,0.00014,25.88475]
[1778080368523,36.8,81444.4,0.0,0.34787,0.00014,25.88449]
[1778080370401,36.8,81444.44,0.0,0.34787,0.00014,25.88465]
[1778080370419,36.8,81444.44,0.0,0.34787,0.00014,25.88465]
[1778080370449,36.8,81444.44,0.0,0.34787,0.00014,25.88465]
[1778080370502,36.8,81443.09,0.0,0.34768,0.00014,25.87891]
[1778080371650,36.8,81443.09,0.0,0.34768,0.00014,25.87891]
[1778080372141,36.8,81443.09,0.0,0.34768,0.00014,25.87891]
[1778080372170,36.8,81443.09,0.0,0.34768,0.00014,25.87891]
[1778080372224,36.8,81445.96,0.0,0.34809,0.00014,25.89107]
[1778080372887,36.8,81445.96,0.0,0.34809,0.00014,25.89107]
[1778080372934,36.8,81445.96,0.0,0.34809,0.00014,25.89107]
[1778080372976,36.8,81444.24,0.0,0.34784,0.00014,25.88376]
[1778080374172,36.8,81444.24,0.0,0.34784,0.00014,25.88376]
[1778080374255,36.8,81445.22,0.0,0.34798,0.00014,25.88791]
[1778080379757,36.8,81443.24,0.0,0.3477,0.00014,25.87944]
[1778080385157,36.8,81442.98,0.0,0.34766,0.00014,25.87831]
[1778080385175,36.8,81442.98,0.0,0.34766,0.00014,25.87831]
[1778080386294,36.8,81443.39,0.0,0.34772,0.00014,25.88004]
[1778080387370,36.8,81447.61,0.0,0.34832,0.00014,25.89793]
[1778080387377,36.8,81447.61,0.0,0.34832,0.00014,25.89793]
[1778080387391,36.8,81447.61,0.0,0.34832,0.00014,25.89793]
[1778080387418,36.8,81447.61,0.0,0.34832,0.00014,25.89793]
[1778080389168,36.8,81440.48,0.0,0.3473,0.00014,25.86764]
[1778080389186,36.8,81440.48,0.0,0.3473,0.00014,25.86764]
[1778080392000,36.8,81438.78,0.0,0.34706,0.00014,25.86044]
[1778080392008,36.8,81438.78,0.0,0.34706,0.00014,25.86044]
[1778080392109,36.8,81438.68,0.0,0.34704,0.00014,25.86003]
[1778080393064,36.8,81438.68,0.0,0.34704,0.00014,25.86003]
[1778080393164,36.8,81435.72,0.0,0.34662,0.00014,25.84741]
[1778080394819,36.8,81435.72,0.0,0.34662,0.00014,25.84744]
[1778080395397,36.8,81435.44,0.0,0.34658,0.00014,25.84627]
[1778080397176,36.8,81435.44,0.0,0.34658,0.00014,25.8463]
[1778080397298,36.8,81435.44,0.0,0.34658,0.00014,25.8463]
[1778080397450,36.8,81435.44,0.0,0.34658,0.00014,25.8463]
[1778080397585,36.8,81430.4,0.0,0.34586,0.00014,25.82472]
[1778080397699,36.8,81430.4,0.0,0.34586,0.00014,25.82472]
[1778080397734,36.8,81430.4,0.0,0.34586,0.00014,25.82472]
[1778080398119,36.8,81430.4,0.0,0.34586,0.00014,25.82472]
[1778080398134,36.8,81430.4,0.0,0.34586,0.00014,25.82472]
[1778080398537,36.8,81413.26,0.0,0.34341,0.00014,25.75071]
[1778080398870,36.8,81413.26,0.0,0.34341,0.00014,25.75071]
[1778080398909,36.8,81405.3,0.0,0.34227,0.00014,25.71593]
[1778080399895,36.8,81405.3,0.0,0.34227,0.00014,25.71593]
[1778080400088,36.8,81405.3,0.0,0.34227,0.00014,25.71593]
[1778080400425,36.8,81405.3,0.0,0.34227,0.00014,25.71593]
[1778080400525,36.8,81404.18,0.0,0.34211,0.00014,25.71092]
[1778080405774,36.8,81400.28,0.0,0.34155,0.00014,25.69365]
[1778080406573,36.8,81400.28,0.0,0.34155,0.00014,25.69365]
[1778080407619,36.8,81399.62,0.0,0.34145,0.00014,25.69068]
[1778080412632,36.8,81407.37,0.0,0.34253,0.00014,25.72052]
[1778080417646,36.8,81401.64,0.0,0.34171,0.00014,25.6953]
[1778080418002,36.8,81401.64,0.0,0.34171,0.00014,25.6953]
[1778080418500,36.8,81401.64,0.0,0.34171,0.00014,25.6953]
[1778080418517,36.8,81401.64,0.0,0.34171,0.00014,25.6953]
[1778080418557,36.79,81385.14,0.0,0.33936,0.00014,25.6225]
[1778080418926,36.79,81385.14,0.0,0.33936,0.00014,25.6225]
[1778080419051,36.79,81385.14,0.0,0.33936,0.00014,25.6225]
[1778080419064,36.79,81385.14,0.0,0.33936,0.00014,25.6225]
[1778080419345,36.79,81354.7,0.0,0.33504,0.00014,25.48597]
[1778080420564,36.79,81354.7,0.0,0.33504,0.00014,25.48597]
[1778080420068,36.8,81354.7,0.0,0.33504,0.00014,25.48602]
[1778080421166,36.8,81354.7,0.0,0.33504,0.00014,25.48602]
[1778080421181,36.8,81354.7,0.0,0.33504,0.00014,25.48602]
[1778080421436,36.8,81354.7,0.0,0.33504,0.00014,25.48602]
[1778080421501,36.8,81354.7,0.0,0.33504,0.00014,25.48602]
[1778080421621,36.8,81367.18,0.0,0.33682,0.00014,25.54259]
[1778080422690,36.8,81367.18,0.0,0.33682,0.00014,25.54259]
[1778080422703,36.8,81367.18,0.0,0.33682,0.00014,25.54259]
[1778080422757,36.8,81367.18,0.0,0.33682,0.00014,25.54259]
[1778080423541,36.8,81367.18,0.0,0.33682,0.00014,25.54259]
[1778080423554,36.8,81367.18,0.0,0.33682,0.00014,25.54259]
[1778080423633,36.8,81341.2,0.0,0.33314,0.00014,25.42494]
[1778080424141,36.8,81341.2,0.0,0.33314,0.00014,25.42494]
[1778080424385,36.8,81337.23,0.0,0.33259,0.00014,25.40693]
[1778080425051,36.8,81337.23,0.0,0.33259,0.00014,25.40693]
[1778080425055,36.8,81337.23,0.0,0.33259,0.00014,25.40693]
[1778080425080,36.8,81337.23,0.0,0.33259,0.00014,25.40693]
[1778080425112,36.8,81337.23,0.0,0.33259,0.00014,25.40693]
[1778080425842,36.8,81335.09,0.0,0.33229,0.00014,25.39732]
[1778080426084,36.8,81335.09,0.0,0.33229,0.00014,25.39732]
[1778080426424,36.8,81335.09,0.0,0.33229,0.00014,25.39732]
[1778080426454,36.8,81335.09,0.0,0.33229,0.00014,25.39732]
[1778080426610,36.8,81335.09,0.0,0.33229,0.00014,25.39732]
[1778080426555,36.8,81332.49,0.0,0.33194,0.00014,25.38581]
[1778080427117,36.8,81332.49,0.0,0.33194,0.00014,25.38581]
[1778080427882,36.8,81332.49,0.0,0.33194,0.00014,25.38581]
[1778080428385,36.81,81345.34,0.0,0.33376,0.00014,25.44487]
[1778080431536,36.81,81350.55,0.0,0.33452,0.00014,25.46909]
[1778080434964,36.81,81350.96,0.0,0.33459,0.00014,25.47153]
[1778080435171,36.81,81350.96,0.0,0.33459,0.00014,25.47153]
[1778080439054,36.82,81345.17,0.0,0.33379,0.00014,25.44561]
[1778080439060,36.82,81345.17,0.0,0.33379,0.00014,25.44561]
[1778080439145,36.82,81345.17,0.0,0.33379,0.00014,25.44561]
[1778080440464,36.82,81349.14,0.0,0.33435,0.00014,25.46384]
[1778080440541,36.82,81344.88,0.0,0.33376,0.00014,25.44461]
[1778080442066,36.82,81338.02,0.0,0.33279,0.00014,25.41342]
[1778080442606,36.82,81333.44,0.0,0.33216,0.00014,25.39277]
[1778080443046,36.82,81333.44,0.0,0.33216,0.00014,25.39277]
[1778080443050,36.82,81333.44,0.0,0.33216,0.00014,25.39277]
[1778080443356,36.82,81333.44,0.0,0.33216,0.00014,25.39277]
[1778080443448,36.82,81329.48,0.0,0.3316,0.00014,25.37456]
[1778080444471,36.82,81329.48,0.0,0.3316,0.00014,25.37456]
[1778080444624,36.82,81326.98,0.0,0.33126,0.00014,25.36332]
[1778080444891,36.82,81326.98,0.0,0.33126,0.00014,25.36332]
[1778080444937,36.82,81326.98,0.0,0.33126,0.00014,25.36332]
[1778080446251,36.83,81335.19,0.0,0.33242,0.00014,25.40129]
[1778080447068,36.83,81335.19,0.0,0.33242,0.00014,25.40129]
[1778080447099,36.83,81335.19,0.0,0.33242,0.00014,25.40129]
[1778080447462,36.83,81335.19,0.0,0.33242,0.00014,25.40129]
[1778080447631,36.83,81342.88,0.0,0.33352,0.00014,25.43682]
[1778080449474,36.83,81342.88,0.0,0.33352,0.00014,25.43682]
[1778080450687,36.83,81351.93,0.0,0.33481,0.00014,25.47844]
[1778080451115,36.83,81351.93,0.0,0.33481,0.00014,25.47844]
[1778080451124,36.83,81351.93,0.0,0.33481,0.00014,25.47844]
[1778080451286,36.83,81351.93,0.0,0.33481,0.00014,25.47844]
[1778080452654,36.83,81351.93,0.0,0.33481,0.00014,25.47844]
[1778080452756,36.83,81346.39,0.0,0.33404,0.00014,25.45341]
[1778080452949,36.83,81346.39,0.0,0.33404,0.00014,25.45341]
[1778080453472,36.83,81337.51,0.0,0.33279,0.00014,25.41303]
[1778080454664,36.83,81337.51,0.0,0.33279,0.00014,25.41303]
[1778080454670,36.83,81337.51,0.0,0.33279,0.00014,25.41303]
[1778080458585,36.84,81330.44,0.0,0.33181,0.00014,25.38133]
[1778080462513,36.84,81328.39,0.0,0.33155,0.00014,25.37267]
[1778080462623,36.84,81328.39,0.0,0.33155,0.00014,25.37267]
[1778080462634,36.85,81325.58,0.0,0.33117,0.00014,25.3601]
[1778080463889,36.85,81318.32,0.0,0.33015,0.00014,25.32671]
[1778080464376,36.85,81317.56,0.0,0.33004,0.00014,25.32319]
[1778080464805,36.85,81317.56,0.0,0.33004,0.00014,25.32319]
[1778080465383,36.85,81312.67,0.0,0.32936,0.00014,25.30068]
[1778080466500,36.85,81312.67,0.0,0.32936,0.00014,25.30068]
[1778080466587,36.85,81306.76,0.0,0.32853,0.00014,25.27319]
[1778080466814,36.85,81306.76,0.0,0.32853,0.00014,25.27319]
[1778080467082,36.85,81306.76,0.0,0.32853,0.00014,25.27319]
[1778080467339,36.85,81306.76,0.0,0.32853,0.00014,25.27319]
[1778080467398,36.85,81306.76,0.0,0.32853,0.00014,25.27319]
[1778080467417,36.85,81306.74,0.0,0.32853,0.00014,25.2731]
[1778080467807,36.85,81306.74,0.0,0.32853,0.00014,25.2731]
[1778080468413,36.85,81336.28,0.0,0.33269,0.00014,25.40987]
[1778080468827,36.85,81336.28,0.0,0.33269,0.00014,25.40987]
[1778080469192,36.85,81336.28,0.0,0.33269,0.00014,25.40987]
[1778080469419,36.85,81336.28,0.0,0.33269,0.00014,25.40987]
[1778080469454,36.85,81336.28,0.0,0.33269,0.00014,25.40987]
[1778080469607,36.85,81364.29,0.0,0.33666,0.00014,25.53702]
[1778080470036,36.85,81364.29,0.0,0.33666,0.00014,25.53702]
[1778080470047,36.85,81364.29,0.0,0.33666,0.00014,25.53702]
[1778080470631,36.85,81364.29,0.0,0.33666,0.00014,25.53702]
[1778080470709,36.85,81365.1,0.0,0.33677,0.00014,25.54069]
[1778080470969,36.85,81365.1,0.0,0.33677,0.00014,25.54069]
[1778080470981,36.85,81365.1,0.0,0.33677,0.00014,25.54069]
[1778080471015,36.85,81365.1,0.0,0.33677,0.00014,25.54069]
[1778080472022,36.85,81375.51,0.0,0.33823,0.00014,25.58336]
[1778080472436,36.85,81375.51,0.0,0.33823,0.00014,25.58336]
[1778080472641,36.85,81381.46,0.0,0.33907,0.00014,25.60982]
[1778080472882,36.85,81381.46,0.0,0.33907,0.00014,25.60982]
[1778080472895,36.85,81381.46,0.0,0.33907,0.00014,25.60982]
[1778080473453,36.85,81381.46,0.0,0.33907,0.00014,25.60982]
[1778080473613,36.85,81381.8,0.0,0.33912,0.00014,25.61131]
[1778080477386,36.85,81383.94,0.0,0.33942,0.00014,25.62075]
[1778080477512,36.85,81383.94,0.0,0.33942,0.00014,25.62075]
[1778080477595,36.85,81385.5,0.0,0.33964,0.00014,25.62763]
[1778080482625,36.85,81388.04,0.0,0.34,0.00014,25.63883]
[1778080484313,36.85,81387.75,0.0,0.33996,0.00014,25.63752]
[1778080484621,36.85,81382.22,0.0,0.33918,0.00014,25.61305]
[1778080489647,36.85,81381.59,0.0,0.33908,0.00014,25.61014]
[1778080492771,36.85,81386.08,0.0,0.33972,0.00014,25.62992]
[1778080493587,36.85,81386.08,0.0,0.33972,0.00014,25.62989]
[1778080497017,36.85,81387.1,0.0,0.33986,0.00014,25.63425]
[1778080497718,36.85,81390.36,0.0,0.34032,0.00014,25.64864]
[1778080498492,36.85,81390.36,0.0,0.34032,0.00014,25.64864]
[1778080498670,36.85,81393.02,0.0,0.34069,0.00014,25.66025]
[1778080501496,36.85,81395.46,0.0,0.34104,0.00014,25.67091]
[1778080501771,36.85,81400.3,0.0,0.34172,0.00014,25.69198]
[1778080503056,36.85,81400.3,0.0,0.34172,0.00014,25.69195]
[1778080503080,36.85,81400.3,0.0,0.34172,0.00014,25.69195]
[1778080503134,36.85,81400.3,0.0,0.34172,0.00014,25.69195]
[1778080503545,36.85,81400.3,0.0,0.34172,0.00014,25.69195]
[1778080503659,36.85,81404.17,0.0,0.34227,0.00014,25.70883]
[1778080504083,36.85,81404.17,0.0,0.34227,0.00014,25.70883]
[1778080504663,36.85,81412.94,0.0,0.34352,0.00014,25.74693]
[1778080505402,36.85,81412.94,0.0,0.34352,0.00014,25.74693]
[1778080510705,36.84,81417.36,0.0,0.34413,0.00014,25.76566]
[1778080511917,36.84,81420.05,0.0,0.34451,0.00014,25.7772]
[1778080512719,36.84,81420.16,0.0,0.34453,0.00014,25.7776]
[1778080517903,36.84,81421.6,0.0,0.34472,0.00014,25.78352]
[1778080518482,36.84,81421.6,0.0,0.34472,0.00014,25.78352]
[1778080518490,36.84,81421.6,0.0,0.34472,0.00014,25.78352]
[1778080520044,36.84,81421.47,0.0,0.3447,0.00014,25.78281]
[1778080520445,36.84,81421.34,0.0,0.34468,0.00014,25.78217]
[1778080524863,36.83,81422.98,0.0,0.3449,0.00014,25.78895]
[1778080524900,36.83,81422.98,0.0,0.3449,0.00014,25.78895]
[1778080524936,36.83,81422.98,0.0,0.3449,0.00014,25.78895]
[1778080525107,36.83,81421.8,0.0,0.34473,0.00014,25.78378]
[1778080526712,36.83,81421.8,0.0,0.34473,0.00014,25.78378]
[1778080526716,36.83,81421.8,0.0,0.34473,0.00014,25.78378]
[1778080527555,36.83,81421.8,0.0,0.34473,0.00014,25.7837]
[1778080528167,36.83,81429.03,0.0,0.34575,0.00014,25.8146]
[1778080530114,36.83,81430.88,0.0,0.34601,0.00014,25.82243]
[1778080530133,36.83,81430.88,0.0,0.34601,0.00014,25.82243]
[1778080535519,36.83,81430.78,0.0,0.34596,0.00014,25.81759]
[1778080535667,36.82,81430.37,0.0,0.34589,0.00014,25.81563]
[1778080537548,36.82,81436.5,0.0,0.34677,0.00014,25.84185]
[1778080538306,36.82,81435.77,0.0,0.34666,0.00014,25.83854]
[1778080539820,36.82,81435.99,0.0,0.34669,0.00014,25.83948]
[1778080539845,36.82,81435.99,0.0,0.34669,0.00014,25.83948]
[1778080539985,36.82,81435.99,0.0,0.34669,0.00014,25.83948]
[1778080540742,36.82,81440.14,0.0,0.34729,0.00014,25.85716]
[1778080544532,36.82,81441.0,0.0,0.34741,0.00014,25.86076]
[1778080544650,36.82,81441.0,0.0,0.34741,0.00014,25.86076]
[1778080544721,36.82,81441.3,0.0,0.34745,0.00014,25.86201]
[1778080545669,36.82,81441.3,0.0,0.34745,0.00014,25.86201]
[1778080545699,36.82,81446.99,0.0,0.34827,0.00014,25.88616]
[1778080546210,36.82,81446.99,0.0,0.34827,0.00014,25.88616]
[1778080546385,36.82,81446.99,0.0,0.34827,0.00014,25.88616]
[1778080546422,36.82,81446.99,0.0,0.34827,0.00014,25.88616]
[1778080546446,36.82,81446.99,0.0,0.34827,0.00014,25.88616]
[1778080546490,36.82,81446.99,0.0,0.34827,0.00014,25.88616]
[1778080546500,36.82,81453.3,0.0,0.34917,0.00014,25.91277]
[1778080547104,36.82,81453.3,0.0,0.34917,0.00014,25.91277]
[1778080547150,36.82,81453.3,0.0,0.34917,0.00014,25.91277]
[1778080547670,36.82,81462.52,0.0,0.35049,0.00014,25.95149]
[1778080547858,36.82,81462.52,0.0,0.35049,0.00014,25.95149]
[1778080548392,36.82,81462.52,0.0,0.35049,0.00014,25.95149]
[1778080548421,36.82,81473.39,0.0,0.35206,0.00014,25.99675]
[1778080549156,36.82,81473.39,0.0,0.35206,0.00014,25.99675]
[1778080549487,36.82,81477.78,0.0,0.35269,0.00014,26.01498]
[1778080552157,36.82,81478.06,0.0,0.35273,0.00014,26.01621]
[1778080552480,36.82,81478.06,0.0,0.35273,0.00014,26.01621]
[1778080553226,36.82,81479.42,0.0,0.35293,0.00014,26.02186]
[1778080553599,36.82,81484.88,0.0,0.35372,0.00014,26.04438]
[1778080553799,36.82,81484.88,0.0,0.35372,0.00014,26.04438]
[1778080554004,36.82,81484.88,0.0,0.35372,0.00014,26.04438]
[1778080554027,36.82,81484.88,0.0,0.35372,0.00014,26.04438]
[1778080554348,36.82,81487.08,0.0,0.35404,0.00014,26.05342]
[1778080554980,36.82,81487.08,0.0,0.35404,0.00014,26.05342]
[1778080555167,36.82,81487.08,0.0,0.35404,0.00014,26.05342]
[1778080555456,36.82,81498.84,0.0,0.35573,0.00014,26.10144]
[1778080556315,36.82,81498.84,0.0,0.35573,0.00014,26.10144]
[1778080556640,36.82,81505.7,0.0,0.35672,0.00014,26.1292]
[1778080558074,36.82,81508.2,0.0,0.35708,0.00014,26.13925]
[1778080558102,36.82,81505.15,0.0,0.35664,0.00014,26.12688]
[1778080564433,36.82,81505.88,0.0,0.35674,0.00014,26.1296]
[1778080565424,36.82,81505.51,0.0,0.35668,0.00014,26.12806]
[1778080565601,36.82,81505.18,0.0,0.35663,0.00014,26.12669]
[1778080567674,36.82,81495.05,0.0,0.35517,0.00014,26.08548]
[1778080568598,36.82,81495.05,0.0,0.35517,0.00014,26.08548]
[1778080570807,36.82,81492.15,0.0,0.35475,0.00014,26.07364]
[1778080570814,36.82,81492.15,0.0,0.35475,0.00014,26.07364]
[1778080571010,36.82,81492.15,0.0,0.35475,0.00014,26.07364]
[1778080571017,36.82,81492.15,0.0,0.35475,0.00014,26.07364]
[1778080571172,36.82,81489.78,0.0,0.35441,0.00014,26.06394]
[1778080576223,36.81,81493.54,0.0,0.35493,0.00014,26.07876]
[1778080578149,36.81,81490.3,0.0,0.35445,0.00014,26.0654]
[1778080578238,36.81,81491.78,0.0,0.35466,0.00014,26.07134]
[1778080582253,36.81,81494.76,0.0,0.35509,0.00014,26.08351]
[1778080582735,36.81,81494.76,0.0,0.35509,0.00014,26.08351]
[1778080583767,36.81,81494.57,0.0,0.35507,0.00014,26.08273]
[1778080583771,36.81,81494.57,0.0,0.35507,0.00014,26.08273]
[1778080584768,36.81,81496.97,0.0,0.35541,0.00014,26.09252]
[1778080584393,36.81,81502.67,0.0,0.35624,0.00014,26.11567]
[1778080585234,36.81,81502.67,0.0,0.35624,0.00014,26.11566]
[1778080587538,36.81,81507.49,0.0,0.35693,0.00014,26.1351]
[1778080587602,36.81,81507.49,0.0,0.35693,0.00014,26.1351]
[1778080587790,36.81,81505.79,0.0,0.35668,0.00014,26.1282]
[1778080588444,36.81,81505.79,0.0,0.35668,0.00014,26.1282]
[1778080589308,36.81,81509.57,0.0,0.35723,0.00014,26.14346]
[1778080589313,36.81,81509.57,0.0,0.35723,0.00014,26.14346]
[1778080589366,36.81,81515.65,0.0,0.35811,0.00014,26.16786]
[1778080590651,36.81,81515.65,0.0,0.35811,0.00014,26.16786]
[1778080590676,36.81,81516.5,0.0,0.35823,0.00014,26.17123]
[1778080592527,36.81,81516.5,0.0,0.35821,0.00014,26.16731]
[1778080592861,36.81,81513.38,0.0,0.35775,0.00014,26.15467]
[1778080593477,36.81,81513.38,0.0,0.35775,0.00014,26.15467]
[1778080593564,36.81,81503.14,0.0,0.35627,0.00014,26.11336]
[1778080594613,36.81,81503.14,0.0,0.35627,0.00014,26.11336]
[1778080595059,36.81,81502.6,0.0,0.35619,0.00014,26.11111]
[1778080595773,36.81,81507.98,0.0,0.35697,0.00014,26.13282]
[1778080595823,36.81,81507.98,0.0,0.35697,0.00014,26.13282]
[1778080595897,36.81,81507.98,0.0,0.35697,0.00014,26.13282]
[1778080596631,36.81,81507.98,0.0,0.35697,0.00014,26.13282]
[1778080596912,36.81,81513.89,0.0,0.35782,0.00014,26.15662]
[1778080597196,36.81,81513.89,0.0,0.35782,0.00014,26.15662]
[1778080597204,36.81,81513.89,0.0,0.35782,0.00014,26.15662]
[1778080597531,36.81,81513.89,0.0,0.35782,0.00014,26.15662]
[1778080597543,36.81,81513.89,0.0,0.35782,0.00014,26.15662]
[1778080597743,36.81,81513.89,0.0,0.35782,0.00014,26.15662]
[1778080597633,36.81,81516.64,0.0,0.35822,0.00014,26.16761]
[1778080598298,36.81,81516.64,0.0,0.35822,0.00014,26.16761]
[1778080598943,36.81,81516.64,0.0,0.35822,0.00014,26.16756]
[1778080599421,36.81,81516.64,0.0,0.35822,0.00014,26.16756]
[1778080599638,36.8,81520.0,0.0,0.3587,0.00014,26.18094]
[1778080600223,36.8,81520.0,0.0,0.3587,0.00014,26.18094]
[1778080600950,36.8,81520.73,0.0,0.35881,0.00014,26.1838]
[1778080601377,36.8,81521.35,0.0,0.35889,0.00014,26.18621]
[1778080604546,36.8,81523.52,0.0,0.3592,0.00014,26.19474]
[1778080604587,36.8,81523.52,0.0,0.3592,0.00014,26.19474]
[1778080604635,36.8,81523.52,0.0,0.3592,0.00014,26.19474]
[1778080604647,36.8,81523.97,0.0,0.35926,0.00014,26.19647]
[1778080606208,36.8,81523.97,0.0,0.35926,0.00014,26.1964]
[1778080606540,36.8,81535.75,0.0,0.36097,0.00015,26.24302]
[1778080607359,36.8,81535.75,0.0,0.36097,0.00015,26.24302]
[1778080609033,36.8,81534.66,0.0,0.3608,0.00015,26.23855]
[1778080609161,36.8,81534.66,0.0,0.3608,0.00015,26.23855]
[1778080609170,36.8,81534.66,0.0,0.3608,0.00015,26.23855]
[1778080611000,36.8,81535.94,0.0,0.36098,0.00015,26.24342]
[1778080611043,36.8,81535.94,0.0,0.36098,0.00015,26.24342]
[1778080611604,36.8,81535.94,0.0,0.36098,0.00015,26.24342]
[1778080612326,36.8,81538.88,0.0,0.36141,0.00015,26.25491]
[1778080612624,36.8,81538.88,0.0,0.36141,0.00015,26.25491]
[1778080612624,36.8,81538.88,0.0,0.36141,0.00015,26.25491]
[1778080612783,36.8,81544.17,0.0,0.36217,0.00015,26.27557]
[1778080612895,36.8,81544.17,0.0,0.36217,0.00015,26.27557]
[1778080612973,36.8,81544.17,0.0,0.36217,0.00015,26.27557]
[1778080612989,36.8,81544.17,0.0,0.36217,0.00015,26.27557]
[1778080613091,36.8,81544.17,0.0,0.36217,0.00015,26.27557]
[1778080613746,36.78,81552.65,0.0,0.36336,0.00015,26.30761]
[1778080614642,36.78,81552.65,0.0,0.36336,0.00015,26.30761]
[1778080614665,36.78,81552.65,0.0,0.36336,0.00015,26.30761]
[1778080614707,36.78,81559.92,0.0,0.36442,0.00015,26.33567]
[1778080615045,36.78,81559.92,0.0,0.36442,0.00015,26.33567]
[1778080615447,36.78,81559.92,0.0,0.36442,0.00015,26.33567]
[1778080616902,36.78,81563.04,0.0,0.36486,0.00015,26.34741]
[1778080616925,36.78,81563.04,0.0,0.36486,0.00015,26.34741]
[1778080616949,36.78,81563.04,0.0,0.36486,0.00015,26.34741]
[1778080617789,36.78,81565.44,0.0,0.3652,0.00015,26.3565]
[1778080618618,36.78,81565.44,0.0,0.3652,0.00015,26.3565]
[1778080618772,36.78,81573.37,0.0,0.36636,0.00015,26.38689]
[1778080620771,36.78,81580.17,0.0,0.36734,0.00015,26.41259]
[1778080621186,36.78,81580.53,0.0,0.36739,0.00015,26.41391]
[1778080621187,36.78,81580.53,0.0,0.36739,0.00015,26.41391]
[1778080621210,36.78,81580.53,0.0,0.36739,0.00015,26.41391]
[1778080621488,36.78,81580.53,0.0,0.36739,0.00015,26.41391]
[1778080623203,36.78,81582.51,0.0,0.36768,0.00015,26.42136]
[1778080623244,36.78,81582.51,0.0,0.36768,0.00015,26.42136]
[1778080623508,36.78,81582.51,0.0,0.36768,0.00015,26.42136]
[1778080623534,36.78,81582.51,0.0,0.36768,0.00015,26.42136]
[1778080623542,36.77,81584.6,0.0,0.36798,0.00015,26.42922]
[1778080624387,36.77,81584.6,0.0,0.36798,0.00015,26.42922]
[1778080624834,36.77,81589.82,0.0,0.36874,0.00015,26.44879]
[1778080625270,36.77,81589.82,0.0,0.36874,0.00015,26.44879]
[1778080625376,36.77,81589.82,0.0,0.36874,0.00015,26.44879]
[1778080625432,36.77,81589.82,0.0,0.36874,0.00015,26.44879]
[1778080625513,36.77,81589.82,0.0,0.36874,0.00015,26.44879]
[1778080625848,36.77,81595.92,0.0,0.36963,0.00015,26.4716]
[1778080626902,36.77,81599.69,0.0,0.37018,0.00015,26.48568]
[1778080627736,36.77,81607.67,0.0,0.37135,0.00015,26.51536]
[1778080628524,36.77,81607.67,0.0,0.37135,0.00015,26.51536]
[1778080628791,36.77,81618.03,0.0,0.37285,0.00015,26.55304]
[1778080629276,36.77,81618.03,0.0,0.37285,0.00015,26.55304]
[1778080629280,36.77,81618.03,0.0,0.37285,0.00015,26.55304]
[1778080629460,36.77,81618.03,0.0,0.37285,0.00015,26.55304]
[1778080629810,36.77,81621.36,0.0,0.37334,0.00015,26.56515]
[1778080630602,36.77,81621.36,0.0,0.37334,0.00015,26.56515]
[1778080630938,36.77,81623.03,0.0,0.37358,0.00015,26.57124]
[1778080631044,36.77,81623.03,0.0,0.37358,0.00015,26.57124]
[1778080631757,36.77,81623.03,0.0,0.37358,0.00015,26.57124]
[1778080631761,36.77,81610.17,0.0,0.37169,0.00015,26.52398]
[1778080632531,36.77,81610.17,0.0,0.37169,0.00015,26.52398]
[1778080632803,36.75,81604.33,0.0,0.37077,0.00015,26.50084]
[1778080635329,36.75,81602.24,0.0,0.37046,0.00015,26.49287]
[1778080635338,36.75,81602.24,0.0,0.37046,0.00015,26.49287]
[1778080635853,36.74,81604.68,0.0,0.37081,0.00015,26.50185]
[1778080637277,36.74,81606.45,0.0,0.37107,0.00015,26.50842]
[1778080637310,36.74,81606.45,0.0,0.37107,0.00015,26.50842]
[1778080637347,36.74,81606.45,0.0,0.37107,0.00015,26.50842]
[1778080637600,36.74,81606.45,0.0,0.37107,0.00015,26.50832]
[1778080638548,36.74,81606.45,0.0,0.37107,0.00015,26.50832]
[1778080638814,36.73,81612.46,0.0,0.3719,0.00015,26.52948]
[1778080641447,36.73,81618.5,0.0,0.37279,0.00015,26.55165]
[1778080641575,36.73,81618.5,0.0,0.37279,0.00015,26.55165]
[1778080641584,36.73,81618.5,0.0,0.37279,0.00015,26.55165]
[1778080641746,36.73,81618.5,0.0,0.37279,0.00015,26.55165]
[1778080641815,36.73,81627.88,0.0,0.37416,0.00015,26.58584]
[1778080644830,36.72,81636.56,0.0,0.37539,0.00015,26.61628]
[1778080645406,36.72,81636.56,0.0,0.37539,0.00015,26.61628]
[1778080646749,36.72,81648.33,0.0,0.37713,0.00015,26.65846]
[1778080651051,36.69,81646.18,0.0,0.37672,0.00015,26.64885]
[1778080651702,36.69,81645.55,0.0,0.37659,0.00015,26.64233]
[1778080652319,36.69,81645.55,0.0,0.37659,0.00015,26.64233]
[1778080653418,36.68,81645.71,0.0,0.3766,0.00015,26.64248]
[1778080654400,36.68,81648.47,0.0,0.37698,0.00015,26.65193]
[1778080654488,36.68,81648.47,0.0,0.37698,0.00015,26.65193]
[1778080654491,36.68,81648.47,0.0,0.37698,0.00015,26.65193]
[1778080654734,36.68,81648.47,0.0,0.37698,0.00015,26.65193]
[1778080654851,36.68,81648.47,0.0,0.37698,0.00015,26.65193]
[1778080654835,36.67,81651.33,0.0,0.37739,0.00015,26.66167]
[1778080655800,36.67,81654.18,0.0,0.3778,0.00015,26.67176]
[1778080656545,36.67,81654.18,0.0,0.3778,0.00015,26.67176]
[1778080656737,36.67,81654.18,0.0,0.3778,0.00015,26.67171]
[1778080658136,36.67,81657.85,0.0,0.37834,0.00015,26.6846]
[1778080658753,36.67,81662.08,0.0,0.37896,0.00015,26.69954]
[1778080660506,36.67,81664.16,0.0,0.37927,0.00015,26.7068]
[1778080660785,36.66,81673.23,0.0,0.38061,0.00015,26.73848]
[1778080665807,36.66,81669.82,0.0,0.38008,0.00015,26.72613]
[1778080669739,36.65,81668.1,0.0,0.37981,0.00015,26.71978]
[1778080669875,36.65,81666.44,0.0,0.37956,0.00015,26.71388]
[1778080674895,36.65,81666.99,0.0,0.37963,0.00015,26.71552]
[1778080675494,36.65,81666.43,0.0,0.37954,0.00015,26.71348]
[1778080675892,36.65,81661.65,0.0,0.37883,0.00015,26.69659]
[1778080680879,36.65,81659.32,0.0,0.37848,0.00015,26.68814]
[1778080680955,36.64,81660.63,0.0,0.37867,0.00015,26.69272]
[1778080680967,36.64,81660.63,0.0,0.37867,0.00015,26.69272]
[1778080681915,36.64,81662.98,0.0,0.37902,0.00015,26.70096]
[1778080682919,36.63,81673.34,0.0,0.38051,0.00015,26.73654]
[1778080684376,36.62,81672.65,0.0,0.38038,0.00015,26.73341]
[1778080684385,36.62,81672.65,0.0,0.38038,0.00015,26.73341]
[1778080685295,36.62,81670.25,0.0,0.38002,0.00015,26.72495]
[1778080685343,36.62,81667.9,0.0,0.37967,0.00015,26.71671]
[1778080687890,36.62,81658.93,0.0,0.37834,0.00015,26.68491]
[1778080689963,36.62,81658.46,0.0,0.37827,0.00015,26.68321]
[1778080690908,36.62,81657.93,0.0,0.37818,0.00015,26.68126]
[1778080692860,36.62,81647.47,0.0,0.37663,0.00015,26.64391]
[1778080697047,36.62,81643.61,0.0,0.37606,0.00015,26.63003]
[1778080697193,36.62,81642.47,0.0,0.3759,0.00015,26.62592]
[1778080698393,36.62,81642.47,0.0,0.3759,0.00015,26.62592]
[1778080700079,36.62,81641.3,0.0,0.37572,0.00015,26.62161]
[1778080700851,36.62,81644.24,0.0,0.37615,0.00015,26.63211]
[1778080701026,36.62,81644.24,0.0,0.37615,0.00015,26.63211]
[1778080701172,36.62,81644.24,0.0,0.37615,0.00015,26.63211]
[1778080701202,36.62,81644.97,0.0,0.37626,0.00015,26.63473]
[1778080701990,36.62,81644.97,0.0,0.37626,0.00015,26.63473]
[1778080702125,36.62,81644.97,0.0,0.37626,0.00015,26.63473]
[1778080702186,36.62,81644.97,0.0,0.37626,0.00015,26.63473]
[1778080702320,36.62,81644.97,0.0,0.37626,0.00015,26.63473]
[1778080702480,36.62,81644.97,0.0,0.37626,0.00015,26.63473]
[1778080702729,36.62,81644.97,0.0,0.37626,0.00015,26.63473]
[1778080702753,36.62,81654.49,0.0,0.37766,0.00015,26.66879]
[1778080703628,36.62,81654.49,0.0,0.37766,0.00015,26.66879]
[1778080703699,36.62,81654.49,0.0,0.37766,0.00015,26.66879]
[1778080703728,36.62,81654.49,0.0,0.37766,0.00015,26.66879]
[1778080703879,36.62,81654.49,0.0,0.37766,0.00015,26.66879]
[1778080703909,36.62,81654.49,0.0,0.37766,0.00015,26.66879]
[1778080703921,36.62,81672.22,0.0,0.38028,0.00015,26.73127]
[1778080704349,36.62,81672.22,0.0,0.38028,0.00015,26.73127]
[1778080704385,36.62,81672.22,0.0,0.38028,0.00015,26.73127]
[1778080704486,36.62,81676.95,0.0,0.38099,0.00015,26.74777]
[1778080705663,36.62,81676.95,0.0,0.38099,0.00015,26.74777]
[1778080705666,36.62,81676.95,0.0,0.38099,0.00015,26.74777]
[1778080705747,36.61,81683.15,0.0,0.3819,0.00015,26.76921]
[1778080706016,36.61,81683.15,0.0,0.3819,0.00015,26.76921]
[1778080706039,36.61,81683.15,0.0,0.3819,0.00015,26.76921]
[1778080706183,36.61,81683.15,0.0,0.3819,0.00015,26.76921]
[1778080706812,36.61,81683.45,0.0,0.38194,0.00015,26.77016]
[1778080707740,36.61,81683.45,0.0,0.38194,0.00015,26.77016]
[1778080710227,36.61,81690.53,0.0,0.38298,0.00015,26.79426]
[1778080712884,36.61,81691.03,0.0,0.38302,0.00015,26.79187]
[1778080712906,36.6,81691.27,0.0,0.38305,0.00015,26.79259]
[1778080716005,36.6,81689.11,0.0,0.38272,0.00015,26.78485]
[1778080716732,36.6,81689.11,0.0,0.38272,0.00015,26.78485]
[1778080716736,36.6,81689.11,0.0,0.38272,0.00015,26.78485]
[1778080716771,36.6,81688.76,0.0,0.38266,0.00015,26.78364]
[1778080720932,36.59,81684.42,0.0,0.38201,0.00015,26.76836]
[1778080721190,36.59,81684.0,0.0,0.38193,0.00015,26.7667]
[1778080724362,36.57,81679.08,0.0,0.38111,0.00015,26.74773]
[1778080724512,36.55,81680.41,0.0,0.38127,0.00015,26.75141]
[1778080726377,36.54,81682.18,0.0,0.38148,0.00015,26.75662]
[1778080726714,36.54,81682.18,0.0,0.38148,0.00015,26.75662]
[1778080726737,36.54,81682.18,0.0,0.38148,0.00015,26.75662]
[1778080726766,36.54,81682.18,0.0,0.38148,0.00015,26.75662]
[1778080726800,36.54,81682.18,0.0,0.38148,0.00015,26.75662]
[1778080726804,36.54,81682.18,0.0,0.38148,0.00015,26.75662]
[1778080726896,36.51,81680.5,0.0,0.38115,0.00015,26.74889]
[1778080728074,36.51,81680.5,0.0,0.38115,0.00015,26.74889]
[1778080728825,36.51,81680.5,0.0,0.38115,0.00015,26.74889]
[1778080730893,36.5,81674.67,0.0,0.38024,0.00015,26.72761]
[1778080730902,36.5,81674.67,0.0,0.38024,0.00015,26.72761]
[1778080730973,36.5,81660.45,0.0,0.37812,0.00015,26.67729]
[1778080733275,36.5,81656.52,0.0,0.37753,0.00015,26.66314]
[1778080738311,36.5,81661.89,0.0,0.37832,0.00015,26.68208]
[1778080743345,36.49,81667.41,0.0,0.37913,0.00015,26.70142]
[1778080745080,36.49,81668.96,0.0,0.37936,0.00015,26.70684]
[1778080745154,36.49,81668.96,0.0,0.37936,0.00015,26.70684]
[1778080745671,36.49,81668.96,0.0,0.37936,0.00015,26.70684]
[1778080745766,36.49,81672.42,0.0,0.37987,0.00015,26.71898]
[1778080746303,36.49,81672.42,0.0,0.37987,0.00015,26.71898]
[1778080746614,36.49,81672.42,0.0,0.37987,0.00015,26.71898]
[1778080751547,36.49,81672.34,0.0,0.37984,0.00015,26.71834]
[1778080752555,36.49,81671.52,0.0,0.37972,0.00015,26.71545]
[1778080752805,36.49,81671.52,0.0,0.37972,0.00015,26.71545]
[1778080752968,36.49,81673.37,0.0,0.37999,0.00015,26.72184]
[1778080753348,36.49,81673.37,0.0,0.37999,0.00015,26.72184]
[1778080753876,36.49,81680.56,0.0,0.38106,0.00015,26.74702]
[1778080754381,36.49,81680.56,0.0,0.38106,0.00015,26.74702]
[1778080756448,36.48,81684.81,0.0,0.38168,0.00015,26.76168]
[1778080756463,36.48,81684.81,0.0,0.38168,0.00015,26.76168]
[1778080756629,36.48,81684.81,0.0,0.38168,0.00015,26.76168]
[1778080756674,36.48,81684.81,0.0,0.38168,0.00015,26.76168]
[1778080756828,36.48,81685.99,0.0,0.38185,0.00015,26.76569]
[1778080757853,36.48,81694.89,0.0,0.38318,0.00015,26.79633]
[1778080758798,36.48,81694.89,0.0,0.38318,0.00015,26.79633]
[1778080758962,36.48,81696.14,0.0,0.38335,0.00015,26.80042]
[1778080764179,36.47,81695.38,0.0,0.38322,0.00015,26.79746]
[1778080764494,36.47,81695.22,0.0,0.38319,0.00015,26.79668]
[1778080766837,36.47,81695.33,0.0,0.3832,0.00015,26.79694]
[1778080766938,36.47,81696.8,0.0,0.38341,0.00015,26.80176]
[1778080772549,36.42,81690.28,0.0,0.38226,0.00015,26.77212]
[1778080776686,36.38,81692.82,0.0,0.38249,0.00015,26.77794]
[1778080777019,36.36,81692.51,0.0,0.3824,0.00015,26.7758]
[1778080781827,36.32,81691.47,0.0,0.3821,0.00015,26.76924]
[1778080781835,36.32,81691.47,0.0,0.3821,0.00015,26.76924]
[1778080786860,36.32,81693.12,0.0,0.38233,0.00015,26.77451]
[1778080791890,36.31,81691.63,0.0,0.38208,0.00015,26.76885]
[1778080796895,36.3,81695.14,0.0,0.38258,0.00015,26.78055]
[1778080800342,36.3,81694.99,0.0,0.38254,0.00015,26.77962]
[1778080801244,36.3,81698.06,0.0,0.383,0.00015,26.79015]
[1778080806787,36.29,81692.46,0.0,0.38213,0.00015,26.7702]
[1778080811822,36.28,81696.7,0.0,0.38274,0.00015,26.78439]
[1778080813458,36.28,81695.82,0.0,0.3826,0.00015,26.78124]
[1778080813463,36.28,81695.82,0.0,0.3826,0.00015,26.78124]
[1778080813700,36.28,81695.82,0.0,0.3826,0.00015,26.78124]
[1778080813858,36.28,81684.71,0.0,0.38094,0.00015,26.74236]
[1778080814350,36.28,81684.71,0.0,0.38094,0.00015,26.74236]
[1778080814868,36.28,81684.71,0.0,0.38094,0.00015,26.74236]
[1778080814874,36.28,81684.71,0.0,0.38094,0.00015,26.74236]
[1778080814894,36.28,81679.05,0.0,0.38008,0.00015,26.72233]
[1778080815452,36.28,81679.05,0.0,0.38008,0.00015,26.72233]
[1778080815602,36.28,81679.05,0.0,0.38008,0.00015,26.72233]
[1778080816033,36.28,81674.08,0.0,0.37933,0.00015,26.70457]
[1778080817399,36.28,81674.08,0.0,0.37933,0.00015,26.70457]
[1778080817871,36.28,81671.88,0.0,0.379,0.00015,26.69669]
[1778080818987,36.27,81679.14,0.0,0.38008,0.00015,26.72237]
[1778080819144,36.27,81679.14,0.0,0.38008,0.00015,26.72237]
[1778080819152,36.27,81679.14,0.0,0.38008,0.00015,26.72237]
[1778080819910,36.27,81683.16,0.0,0.38068,0.00015,26.73648]
[1778080820873,36.27,81683.16,0.0,0.38068,0.00015,26.73648]
[1778080821988,36.27,81696.51,0.0,0.38267,0.00015,26.78286]
[1778080823516,36.27,81698.51,0.0,0.38297,0.00015,26.78968]
[1778080823529,36.27,81698.51,0.0,0.38297,0.00015,26.78968]
[1778080823970,36.27,81699.25,0.0,0.38307,0.00015,26.79213]
[1778080828690,36.26,81702.41,0.0,0.38352,0.00015,26.8026]
[1778080828716,36.26,81702.41,0.0,0.38352,0.00015,26.8026]
[1778080828717,36.26,81702.41,0.0,0.38352,0.00015,26.8026]
[1778080828745,36.26,81702.41,0.0,0.38352,0.00015,26.8026]
[1778080828754,36.26,81702.41,0.0,0.38352,0.00015,26.8026]
[1778080828778,36.26,81702.41,0.0,0.38352,0.00015,26.8026]
[1778080828816,36.26,81702.41,0.0,0.38352,0.00015,26.8026]
[1778080828964,36.26,81702.41,0.0,0.38352,0.00015,26.8026]
[1778080829017,36.26,81702.41,0.0,0.38352,0.00015,26.8026]
[1778080828998,36.26,81707.83,0.0,0.38434,0.00015,26.82123]
[1778080830998,36.26,81707.83,0.0,0.38433,0.00015,26.82112]
[1778080834090,36.25,81700.87,0.0,0.38324,0.00015,26.79277]
[1778080835028,36.25,81700.87,0.0,0.38324,0.00015,26.79277]
[1778080835036,36.25,81700.87,0.0,0.38324,0.00015,26.79277]
[1778080837322,36.25,81701.36,0.0,0.3833,0.00015,26.79415]
[1778080837696,36.25,81701.36,0.0,0.3833,0.00015,26.79415]
[1778080838012,36.25,81704.68,0.0,0.38379,0.00015,26.80548]
[1778080838673,36.25,81704.68,0.0,0.38379,0.00015,26.80548]
[1778080839018,36.24,81708.93,0.0,0.38443,0.00015,26.81996]
[1778080839148,36.24,81708.93,0.0,0.38443,0.00015,26.81996]
[1778080839152,36.24,81708.93,0.0,0.38443,0.00015,26.81996]
[1778080839728,36.24,81708.93,0.0,0.38443,0.00015,26.81996]
[1778080841031,36.24,81699.59,0.0,0.38301,0.00015,26.78758]
[1778080841717,36.24,81699.59,0.0,0.38301,0.00015,26.78758]
[1778080841760,36.24,81699.59,0.0,0.38301,0.00015,26.78758]
[1778080841764,36.24,81699.59,0.0,0.38301,0.00015,26.78758]
[1778080842008,36.24,81699.59,0.0,0.38301,0.00015,26.78758]
[1778080842040,36.24,81700.3,0.0,0.38312,0.00015,26.78994]
[1778080844053,36.24,81691.55,0.0,0.38179,0.00015,26.75935]
[1778080844753,36.24,81691.55,0.0,0.38179,0.00015,26.75935]
[1778080844846,36.24,81691.55,0.0,0.38179,0.00015,26.75935]
[1778080845062,36.24,81694.71,0.0,0.38226,0.00015,26.77028]
[1778080845766,36.24,81694.71,0.0,0.38226,0.00015,26.77028]
[1778080846576,36.23,81697.17,0.0,0.38263,0.00015,26.77874]
[1778080847074,36.23,81700.55,0.0,0.38313,0.00015,26.79036]
[1778080847776,36.23,81700.55,0.0,0.38313,0.00015,26.79036]
[1778080847986,36.23,81700.55,0.0,0.38313,0.00015,26.79036]
[1778080848084,36.23,81708.47,0.0,0.38432,0.00015,26.81753]
[1778080850273,36.23,81711.05,0.0,0.38469,0.00015,26.82615]
[1778080850347,36.23,81711.05,0.0,0.38469,0.00015,26.82615]
[1778080850469,36.23,81711.05,0.0,0.38469,0.00015,26.82615]
[1778080850761,36.23,81711.05,0.0,0.38469,0.00015,26.82615]
[1778080851105,36.23,81712.96,0.0,0.38497,0.00015,26.83256]
[1778080853117,36.2,81720.82,0.0,0.38607,0.00015,26.85759]
[1778080858151,36.2,81726.61,0.0,0.38692,0.00015,26.87669]
[1778080858368,36.2,81726.61,0.0,0.38692,0.00015,26.87669]
[1778080859158,36.19,81728.1,0.0,0.38714,0.00015,26.88159]
[1778080860334,36.19,81724.02,0.0,0.38653,0.00015,26.86784]
[1778080860898,36.19,81719.76,0.0,0.38588,0.00015,26.85331]
[1778080866383,36.18,81720.78,0.0,0.386,0.00015,26.8562]
[1778080867533,36.18,81720.78,0.0,0.386,0.00015,26.8562]
[1778080867541,36.18,81721.01,0.0,0.38603,0.00015,26.85688]
[1778080872653,36.18,81722.18,0.0,0.38619,0.00015,26.86045]
[1778080875851,36.17,81721.5,0.0,0.38608,0.00015,26.85786]
[1778080875854,36.17,81721.5,0.0,0.38608,0.00015,26.85786]
[1778080875899,36.17,81721.5,0.0,0.38608,0.00015,26.85786]
[1778080876072,36.17,81723.45,0.0,0.38636,0.00015,26.86438]
[1778080876774,36.17,81723.45,0.0,0.38636,0.00015,26.86438]
[1778080876828,36.17,81723.45,0.0,0.38636,0.00015,26.86438]
[1778080876874,36.17,81723.45,0.0,0.38636,0.00015,26.86438]
[1778080877130,36.17,81723.45,0.0,0.38636,0.00015,26.86438]
[1778080876985,36.17,81730.6,0.0,0.38744,0.00015,26.88838]
[1778080877505,36.17,81730.6,0.0,0.38744,0.00015,26.88838]
[1778080877549,36.17,81730.6,0.0,0.38744,0.00015,26.88838]
[1778080877842,36.17,81730.6,0.0,0.38744,0.00015,26.88838]
[1778080877889,36.17,81730.6,0.0,0.38744,0.00015,26.88838]
[1778080878049,36.17,81742.95,0.0,0.3893,0.00015,26.92954]
[1778080879025,36.17,81742.95,0.0,0.3893,0.00015,26.92954]
[1778080879068,36.17,81748.42,0.0,0.39012,0.00015,26.94755]
[1778080880458,36.17,81748.42,0.0,0.39012,0.00015,26.9475]
[1778080880537,36.17,81755.97,0.0,0.39126,0.00015,26.97217]
[1778080885151,36.16,81753.86,0.0,0.39093,0.00015,26.96509]
[1778080886175,36.16,81757.08,0.0,0.39141,0.00015,26.97551]
[1778080886327,36.16,81757.08,0.0,0.39141,0.00015,26.97551]
[1778080886617,36.16,81757.08,0.0,0.39141,0.00015,26.97551]
[1778080886680,36.16,81755.58,0.0,0.39119,0.00015,26.97062]
[1778080888290,36.16,81755.58,0.0,0.39119,0.00015,26.97064]
[1778080888317,36.16,81755.58,0.0,0.39119,0.00015,26.97064]
[1778080889067,36.16,81750.97,0.0,0.39049,0.00015,26.95553]
[1778080892725,36.16,81753.56,0.0,0.39087,0.00015,26.96033]
[1778080893202,36.17,81756.83,0.0,0.39137,0.00015,26.97103]
[1778080893208,36.17,81756.83,0.0,0.39137,0.00015,26.97103]
[1778080893253,36.17,81756.83,0.0,0.39137,0.00015,26.97103]
[1778080893565,36.17,81756.83,0.0,0.39137,0.00015,26.97103]
[1778080894095,36.17,81763.17,0.0,0.39233,0.00015,26.99162]
[1778080894424,36.17,81763.17,0.0,0.39233,0.00015,26.99162]
[1778080894749,36.17,81763.17,0.0,0.39233,0.00015,26.99162]
[1778080895185,36.17,81763.17,0.0,0.39233,0.00015,26.99162]
[1778080895105,36.17,81767.05,0.0,0.39291,0.00015,27.00415]
[1778080896095,36.17,81774.39,0.0,0.39402,0.00015,27.02767]
[1778080896395,36.17,81774.39,0.0,0.39402,0.00015,27.02767]
[1778080897412,36.17,81780.95,0.0,0.39502,0.00015,27.0485]
[1778080898107,36.16,81781.3,0.0,0.39507,0.00015,27.04959]
[1778080898455,36.16,81781.3,0.0,0.39507,0.00015,27.04959]
[1778080899139,36.16,81780.6,0.0,0.39496,0.00015,27.04736]
[1778080901807,36.16,81782.19,0.0,0.3952,0.00015,27.05236]
[1778080902088,36.16,81785.88,0.0,0.39576,0.00015,27.06398]
[1778080904483,36.16,81789.32,0.0,0.39628,0.00015,27.07473]
[1778080905189,36.16,81789.32,0.0,0.39628,0.00015,27.07473]
[1778080905062,36.16,81789.81,0.0,0.39635,0.00015,27.07624]
[1778080905645,36.16,81789.81,0.0,0.39635,0.00015,27.07624]
[1778080905664,36.16,81789.81,0.0,0.39635,0.00015,27.07624]
[1778080905979,36.16,81795.03,0.0,0.39714,0.00015,27.09254]
[1778080906535,36.16,81795.03,0.0,0.39714,0.00015,27.09254]
[1778080907104,36.16,81795.03,0.0,0.39714,0.00015,27.09254]
[1778080907142,36.16,81796.54,0.0,0.39737,0.00015,27.09717]
[1778080907286,36.16,81796.54,0.0,0.39737,0.00015,27.09717]
[1778080908206,36.16,81792.96,0.0,0.39682,0.00015,27.08599]
[1778080910595,36.16,81793.55,0.0,0.39691,0.00015,27.08778]
[1778080911136,36.16,81794.91,0.0,0.39712,0.00015,27.09198]
[1778080916161,36.16,81797.29,0.0,0.39747,0.00015,27.09926]
[1778080917824,36.16,81802.95,0.0,0.39833,0.00015,27.1167]
[1778080918210,36.16,81806.75,0.0,0.3989,0.00015,27.12834]
[1778080919490,36.16,81806.75,0.0,0.3989,0.00015,27.12834]
[1778080920709,36.15,81807.07,0.0,0.39895,0.00015,27.12928]
[1778080920717,36.15,81807.07,0.0,0.39895,0.00015,27.12928]
[1778080920987,36.15,81807.07,0.0,0.39895,0.00015,27.12928]
[1778080920995,36.15,81807.07,0.0,0.39895,0.00015,27.12928]
[1778080922736,36.15,81811.63,0.0,0.39963,0.00015,27.14307]
[1778080922750,36.15,81811.63,0.0,0.39963,0.00015,27.14307]
[1778080922777,36.15,81811.63,0.0,0.39963,0.00015,27.14307]
[1778080922845,36.15,81811.63,0.0,0.39963,0.00015,27.14307]
[1778080923116,36.15,81813.83,0.0,0.39997,0.00015,27.14977]
[1778080923892,36.15,81813.83,0.0,0.39997,0.00015,27.14977]
[1778080923928,36.15,81813.83,0.0,0.39997,0.00015,27.14977]
[1778080924078,36.15,81804.73,0.0,0.39858,0.00015,27.12189]
[1778080924409,36.15,81804.73,0.0,0.39858,0.00015,27.12189]
[1778080924791,36.15,81804.73,0.0,0.39858,0.00015,27.12189]
[1778080924804,36.15,81804.73,0.0,0.39858,0.00015,27.12189]
[1778080925198,36.15,81792.51,0.0,0.39672,0.00015,27.08392]
[1778080926148,36.15,81790.3,0.0,0.39638,0.00015,27.07698]
[1778080926859,36.15,81790.3,0.0,0.39638,0.00015,27.07698]
[1778080926962,36.15,81786.39,0.0,0.39579,0.00015,27.06471]
[1778080927787,36.15,81786.39,0.0,0.39579,0.00015,27.06471]
[1778080928065,36.15,81786.39,0.0,0.39579,0.00015,27.06471]
[1778080928229,36.15,81780.98,0.0,0.39497,0.00015,27.0476]
[1778080928854,36.15,81768.1,0.0,0.39302,0.00015,27.00647]
[1778080929799,36.15,81768.1,0.0,0.39302,0.00015,27.00647]
[1778080930195,36.15,81768.1,0.0,0.39302,0.00015,27.00647]
[1778080930206,36.15,81766.9,0.0,0.39284,0.00015,27.00262]
[1778080931153,36.15,81777.43,0.0,0.39443,0.00015,27.03636]
[1778080932540,36.15,81777.26,0.0,0.39441,0.00015,27.03582]
[1778080938169,36.15,81775.43,0.0,0.39413,0.00015,27.02999]
[1778080940740,36.15,81766.75,0.0,0.39281,0.00015,27.00214]
[1778080945021,36.15,81756.04,0.0,0.39119,0.00015,26.96745]
[1778080950053,36.15,81755.45,0.0,0.39111,0.00015,26.96561]
[1778080950063,36.15,81755.45,0.0,0.39111,0.00015,26.96561]
[1778080950157,36.15,81752.47,0.0,0.39066,0.00015,26.95581]
[1778080951137,36.15,81752.47,0.0,0.39066,0.00015,26.95581]
[1778080951214,36.15,81750.27,0.0,0.39031,0.00015,26.9448]
[1778080957033,36.15,81749.92,0.0,0.39025,0.00015,26.94357]
[1778080962894,36.15,81751.94,0.0,0.39055,0.00015,26.95011]
[1778080967932,36.15,81756.11,0.0,0.39118,0.00015,26.96365]
[1778080969330,36.14,81754.78,0.0,0.39097,0.00015,26.95928]
[1778080969864,36.14,81754.78,0.0,0.39097,0.00015,26.95928]
[1778080969944,36.14,81753.47,0.0,0.39077,0.00015,26.95497]
[1778080971356,36.14,81753.76,0.0,0.39082,0.00015,26.9559]
[1778080971959,36.14,81754.03,0.0,0.39086,0.00015,26.95676]
[1778080977174,36.14,81748.36,0.0,0.38999,0.00015,26.93804]
[1778080980891,36.14,81749.33,0.0,0.39014,0.00015,26.94122]
[1778080981495,36.14,81743.14,0.0,0.3892,0.00015,26.92076]
[1778080981835,36.14,81743.14,0.0,0.3892,0.00015,26.92076]
[1778080982030,36.14,81743.14,0.0,0.3892,0.00015,26.92076]
[1778080982071,36.14,81743.14,0.0,0.3892,0.00015,26.92076]
[1778080982089,36.14,81737.51,0.0,0.38835,0.00015,26.90203]
[1778080982644,36.14,81737.51,0.0,0.38835,0.00015,26.90203]
[1778080983503,36.14,81737.51,0.0,0.38835,0.00015,26.90203]
[1778080983656,36.14,81737.51,0.0,0.38835,0.00015,26.90203]
[1778080983676,36.14,81737.51,0.0,0.38835,0.00015,26.90203]
[1778080984050,36.14,81739.39,0.0,0.38864,0.00015,26.90833]
[1778080984348,36.14,81739.39,0.0,0.38864,0.00015,26.90833]
[1778080985244,36.14,81740.2,0.0,0.38876,0.00015,26.91108]
[1778080987552,36.14,81741.46,0.0,0.38896,0.00015,26.91533]
[1778080987595,36.14,81741.46,0.0,0.38896,0.00015,26.91533]
[1778080987877,36.14,81741.46,0.0,0.38896,0.00015,26.91533]
[1778080988083,36.14,81746.53,0.0,0.38972,0.00015,26.93211]
[1778080988553,36.14,81746.53,0.0,0.38972,0.00015,26.93211]
[1778080988678,36.14,81746.53,0.0,0.38972,0.00015,26.93211]
[1778080989179,36.14,81746.53,0.0,0.38972,0.00015,26.93211]
[1778080989217,36.15,81763.68,0.0,0.39232,0.00015,26.98824]
[1778080990769,36.15,81763.68,0.0,0.39232,0.00015,26.98824]
[1778080991226,36.15,81764.49,0.0,0.39245,0.00015,26.99088]
[1778080992290,36.15,81764.49,0.0,0.39245,0.00015,26.99088]
[1778080993461,36.15,81763.4,0.0,0.39228,0.00015,26.98737]
[1778080994878,36.15,81765.43,0.0,0.39259,0.00015,26.99394]
[1778080995655,36.15,81763.77,0.0,0.39234,0.00015,26.98859]
[1778080996135,36.15,81765.69,0.0,0.39263,0.00015,26.99479]
[1778080997660,36.15,81766.06,0.0,0.39269,0.00015,26.99599]
[1778080998105,36.15,81766.06,0.0,0.39269,0.00015,26.99599]
[1778080998149,36.15,81765.64,0.0,0.39262,0.00015,26.99464]
[1778080999044,36.15,81765.64,0.0,0.39262,0.00015,26.99464]
[1778081000665,36.15,81767.39,0.0,0.39289,0.00015,27.00027]
[1778081000857,36.15,81767.39,0.0,0.39289,0.00015,27.00027]
[1778081001142,36.15,81767.39,0.0,0.39289,0.00015,27.00027]
[1778081003594,36.15,81768.3,0.0,0.39302,0.00015,27.00319]
[1778081004191,36.15,81767.8,0.0,0.39295,0.00015,27.00157]
[1778081004785,36.15,81767.8,0.0,0.39295,0.00015,27.00157]
[1778081005753,36.15,81769.39,0.0,0.39319,0.00015,27.00668]
[1778081006206,36.15,81772.37,0.0,0.39364,0.00015,27.01622]
[1778081011230,36.14,81768.81,0.0,0.3931,0.00015,27.00475]
[1778081011242,36.14,81768.81,0.0,0.3931,0.00015,27.00475]
[1778081011314,36.14,81766.6,0.0,0.39275,0.00015,26.99386]
[1778081011321,36.14,81766.6,0.0,0.39275,0.00015,26.99386]
[1778081014265,36.14,81756.35,0.0,0.39119,0.00015,26.9606]
[1778081019294,36.14,81756.63,0.0,0.39124,0.00015,26.96154]
[1778081019299,36.14,81757.64,0.0,0.39139,0.00015,26.96484]
[1778081023919,36.15,81751.46,0.0,0.39046,0.00015,26.94468]
[1778081024074,36.15,81752.0,0.0,0.39054,0.00015,26.94645]
[1778081029482,36.15,81753.12,0.0,0.39071,0.00015,26.95018]
[1778081036103,36.15,81749.59,0.0,0.39018,0.00015,26.93866]
[1778081041914,36.15,81749.56,0.0,0.39018,0.00015,26.93864]
[1778081042177,36.15,81749.56,0.0,0.39018,0.00015,26.93864]
[1778081042185,36.15,81749.56,0.0,0.39018,0.00015,26.93864]
[1778081042242,36.15,81748.79,0.0,0.39007,0.00015,26.93614]
[1778081045658,36.15,81749.39,0.0,0.39016,0.00015,26.93815]
[1778081046219,36.15,81749.39,0.0,0.39016,0.00015,26.93815]
[1778081046319,36.15,81748.42,0.0,0.39001,0.00015,26.93496]
[1778081048243,36.15,81748.13,0.0,0.38997,0.00015,26.93401]
[1778081048300,36.15,81747.43,0.0,0.38987,0.00015,26.93173]
[1778081052880,36.15,81747.42,0.0,0.38987,0.00015,26.93174]
[1778081054325,36.15,81747.76,0.0,0.38992,0.00015,26.93287]
[1778081054331,36.15,81751.22,0.0,0.39044,0.00015,26.94427]
[1778081057129,36.15,81753.84,0.0,0.39084,0.00015,26.95285]
[1778081057358,36.15,81753.61,0.0,0.3908,0.00015,26.9521]
[1778081058390,36.15,81747.8,0.0,0.38992,0.00015,26.93301]
[1778081058400,36.15,81747.8,0.0,0.38992,0.00015,26.93301]
[1778081058570,36.15,81747.8,0.0,0.38992,0.00015,26.93301]
[1778081058926,36.15,81746.43,0.0,0.38972,0.00015,26.9285]
[1778081060396,36.15,81746.43,0.0,0.38972,0.00015,26.92852]
[1778081060591,36.15,81743.42,0.0,0.38926,0.00015,26.91858]
[1778081066211,36.15,81743.69,0.0,0.38931,0.00015,26.91957]
[1778081069819,36.15,81744.01,0.0,0.38936,0.00015,26.92069]
[1778081070368,36.15,81742.84,0.0,0.38919,0.00015,26.91682]
[1778081070518,36.15,81742.84,0.0,0.38919,0.00015,26.91682]
[1778081070662,36.15,81742.84,0.0,0.38919,0.00015,26.91682]
[1778081072241,36.15,81732.96,0.0,0.38768,0.00015,26.88012]
[1778081072857,36.15,81732.96,0.0,0.38768,0.00015,26.88012]
[1778081073074,36.16,81733.38,0.0,0.38774,0.00015,26.88156]
[1778081075829,36.16,81726.54,0.0,0.38671,0.00015,26.85857]
[1778081075837,36.16,81726.54,0.0,0.38671,0.00015,26.85857]
[1778081076350,36.16,81726.98,0.0,0.38678,0.00015,26.86005]
[1778081081840,36.16,81733.33,0.0,0.38774,0.00015,26.88139]
[1778081083567,36.16,81737.4,0.0,0.38835,0.00015,26.89507]
[1778081084663,36.16,81739.66,0.0,0.3887,0.00015,26.90267]
[1778081085314,36.16,81740.08,0.0,0.38876,0.00015,26.9041]
[1778081090335,36.16,81741.31,0.0,0.38896,0.00015,26.90831]
[1778081094990,36.16,81739.74,0.0,0.38873,0.00015,26.90327]
[1778081095117,36.16,81738.26,0.0,0.3885,0.00015,26.89834]
[1778081099023,36.16,81737.51,0.0,0.38839,0.00015,26.89587]
[1778081099026,36.16,81737.51,0.0,0.38839,0.00015,26.89587]
[1778081099077,36.16,81737.51,0.0,0.38839,0.00015,26.89587]
[1778081099393,36.16,81738.13,0.0,0.38849,0.00015,26.89793]
[1778081099963,36.16,81728.4,0.0,0.38702,0.00015,26.86533]
[1778081100811,36.16,81728.4,0.0,0.38702,0.00015,26.86533]
[1778081100817,36.16,81728.4,0.0,0.38702,0.00015,26.86533]
[1778081100847,36.16,81728.4,0.0,0.38702,0.00015,26.86533]
[1778081100892,36.16,81728.4,0.0,0.38702,0.00015,26.86533]
[1778081101027,36.16,81728.15,0.0,0.38697,0.00015,26.86437]
[1778081101795,36.16,81728.15,0.0,0.38697,0.00015,26.86437]
[1778081102890,36.16,81730.77,0.0,0.38736,0.00015,26.87308]
[1778081102901,36.16,81730.77,0.0,0.38736,0.00015,26.87308]
[1778081103209,36.16,81730.77,0.0,0.38736,0.00015,26.87308]
[1778081103234,36.16,81732.19,0.0,0.38758,0.00015,26.87786]
[1778081108246,36.16,81723.55,0.0,0.38627,0.00015,26.84865]
[1778081109149,36.16,81731.05,0.0,0.3874,0.00015,26.87393]
[1778081112273,36.16,81732.71,0.0,0.38765,0.00015,26.87948]
[1778081112436,36.16,81734.3,0.0,0.38789,0.00015,26.88476]
[1778081113412,36.16,81734.3,0.0,0.38789,0.00015,26.88476]
[1778081115018,36.16,81736.39,0.0,0.3882,0.00015,26.89173]
[1778081115082,36.16,81734.49,0.0,0.38792,0.00015,26.88536]
[1778081122031,36.15,81736.5,0.0,0.38821,0.00015,26.89197]
[1778081125123,36.15,81736.91,0.0,0.38827,0.00015,26.89331]
[1778081125223,36.15,81734.63,0.0,0.38793,0.00015,26.88567]
[1778081131095,36.15,81734.52,0.0,0.38789,0.00015,26.88145]
[1778081136129,36.15,81739.69,0.0,0.38867,0.00015,26.89863]
[1778081141164,36.15,81740.33,0.0,0.38876,0.00015,26.90067]
[1778081146199,36.15,81737.55,0.0,0.38834,0.00015,26.89134]
[1778081151234,36.15,81734.99,0.0,0.38795,0.00015,26.88275]
[1778081156269,36.15,81736.05,0.0,0.38811,0.00015,26.88624]
[1778081161305,36.15,81734.63,0.0,0.38789,0.00015,26.88143]
[1778081161549,36.15,81734.63,0.0,0.38789,0.00015,26.88143]
[1778081162314,36.15,81731.05,0.0,0.38735,0.00015,26.86941]
[1778081163522,36.15,81729.7,0.0,0.38714,0.00015,26.86487]
[1778081163572,36.15,81729.7,0.0,0.38714,0.00015,26.86487]
[1778081164344,36.15,81729.08,0.0,0.38705,0.00015,26.86276]
[1778081169367,36.15,81730.51,0.0,0.38726,0.00015,26.86751]
[1778081170871,36.15,81731.38,0.0,0.38739,0.00015,26.87043]
[1778081171376,36.15,81731.03,0.0,0.38734,0.00015,26.86926]
[1778081172710,36.15,81726.6,0.0,0.38667,0.00015,26.85432]
[1778081173739,36.15,81725.77,0.0,0.38655,0.00015,26.85152]
[1778081173764,36.15,81725.77,0.0,0.38655,0.00015,26.85152]
[1778081174396,36.15,81726.08,0.0,0.38659,0.00015,26.85257]
[1778081179431,36.15,81729.28,0.0,0.38708,0.00015,26.86337]
[1778081179808,36.15,81729.28,0.0,0.38708,0.00015,26.86337]
[1778081180465,36.15,81730.55,0.0,0.38727,0.00015,26.86764]
[1778081185469,36.15,81731.28,0.0,0.38738,0.00015,26.87008]
[1778081190488,36.15,81731.98,0.0,0.38748,0.00015,26.87241]
[1778081195494,36.15,81733.09,0.0,0.38763,0.00015,26.87234]
[1778081200518,36.14,81734.94,0.0,0.38791,0.00015,26.87852]
[1778081205524,36.14,81734.06,0.0,0.38778,0.00015,26.87551]
[1778081210549,36.14,81732.86,0.0,0.38759,0.00015,26.87142]
[1778081215573,36.14,81733.53,0.0,0.38768,0.00015,26.87343]
[1778081220593,36.14,81732.93,0.0,0.38758,0.00015,26.87123]
[1778081222315,36.14,81729.89,0.0,0.38712,0.00015,26.86092]
[1778081222463,36.14,81729.89,0.0,0.38712,0.00015,26.86092]
[1778081222556,36.13,81726.77,0.0,0.38664,0.00015,26.85031]
[1778081223689,36.13,81721.18,0.0,0.3858,0.00015,26.83136]
[1778081224327,36.13,81721.18,0.0,0.3858,0.00015,26.83136]
[1778081224521,36.13,81718.62,0.0,0.38541,0.00015,26.82249]
[1778081224868,36.13,81718.62,0.0,0.38541,0.00015,26.82249]
[1778081226349,36.13,81716.29,0.0,0.38505,0.00015,26.81447]
[1778081226355,36.13,81716.29,0.0,0.38505,0.00015,26.81447]
[1778081226419,36.13,81716.36,0.0,0.38506,0.00015,26.81464]
[1778081231794,36.13,81714.29,0.0,0.38473,0.00015,26.80723]
[1778081232680,36.13,81714.29,0.0,0.38473,0.00015,26.80723]
[1778081232803,36.12,81713.27,0.0,0.38457,0.00015,26.80367]
[1778081236422,36.12,81708.42,0.0,0.38384,0.00015,26.78686]
[1778081237618,36.12,81707.8,0.0,0.38374,0.00015,26.78462]
[1778081238515,36.12,81707.8,0.0,0.38374,0.00015,26.78462]
[1778081240739,36.12,81717.94,0.0,0.38526,0.00015,26.81928]
[1778081241130,36.12,81717.94,0.0,0.38526,0.00015,26.81928]
[1778081241511,36.12,81721.34,0.0,0.38576,0.00015,26.83072]
[1778081242341,36.12,81721.34,0.0,0.38576,0.00015,26.83072]
[1778081242442,36.12,81722.14,0.0,0.38588,0.00015,26.83336]
[1778081247907,36.11,81722.41,0.0,0.3859,0.00015,26.83387]
[1778081248672,36.11,81722.41,0.0,0.3859,0.00015,26.83387]
[1778081249109,36.11,81721.8,0.0,0.38581,0.00015,26.83171]
[1778081253254,36.1,81715.08,0.0,0.38476,0.00015,26.80465]
[1778081258291,36.1,81716.37,0.0,0.38494,0.00015,26.8088]
[1778081260819,36.1,81716.63,0.0,0.38497,0.00015,26.80948]
[1778081260825,36.1,81716.63,0.0,0.38497,0.00015,26.80948]
[1778081260870,36.1,81716.82,0.0,0.385,0.00015,26.81006]
[1778081266039,36.09,81711.21,0.0,0.38413,0.00015,26.79046]
[1778081269475,36.09,81710.83,0.0,0.38407,0.00015,26.78904]
[1778081270938,36.09,81712.04,0.0,0.38425,0.00015,26.7931]
[1778081271076,36.09,81714.98,0.0,0.38469,0.00015,26.80315]
[1778081272961,36.09,81717.9,0.0,0.38513,0.00015,26.8131]
[1778081272966,36.09,81717.9,0.0,0.38513,0.00015,26.8131]
[1778081273087,36.09,81717.9,0.0,0.38512,0.00015,26.81303]
[1778081278121,36.08,81716.21,0.0,0.38485,0.00015,26.8069]
[1778081281771,36.08,81713.01,0.0,0.38436,0.00015,26.79572]
[1778081281937,36.08,81713.01,0.0,0.38436,0.00015,26.79572]
[1778081282620,36.08,81698.85,0.0,0.38222,0.00015,26.74653]
[1778081283308,36.08,81689.75,0.0,0.38085,0.00015,26.71451]
[1778081285073,36.08,81689.6,0.0,0.38082,0.00015,26.71392]
[1778081290223,36.07,81689.33,0.0,0.38078,0.00015,26.71288]
[1778081292117,36.07,81687.23,0.0,0.38046,0.00015,26.70544]
[1778081292615,36.07,81681.57,0.0,0.3796,0.00015,26.68531]
[1778081292963,36.07,81681.57,0.0,0.3796,0.00015,26.68531]
[1778081293201,36.07,81681.57,0.0,0.3796,0.00015,26.68531]
[1778081293541,36.07,81676.85,0.0,0.37889,0.00015,26.66845]
[1778081297302,36.07,81677.99,0.0,0.37907,0.00015,26.67255]
[1778081297560,36.07,81678.53,0.0,0.37915,0.00015,26.67448]
[1778081302566,36.07,81678.82,0.0,0.37919,0.00015,26.6755]
[1778081302739,36.07,81678.04,0.0,0.37907,0.00015,26.67271]
[1778081302755,36.07,81678.04,0.0,0.37907,0.00015,26.67271]
[1778081302762,36.07,81678.04,0.0,0.37907,0.00015,26.67271]
[1778081303158,36.07,81678.04,0.0,0.37907,0.00015,26.67271]
[1778081303313,36.07,81678.04,0.0,0.37907,0.00015,26.67271]
[1778081303334,36.07,81675.19,0.0,0.37864,0.00015,26.66251]
[1778081304319,36.07,81675.19,0.0,0.37864,0.00015,26.66251]
[1778081304325,36.07,81675.19,0.0,0.37864,0.00015,26.66251]
[1778081304757,36.07,81672.59,0.0,0.37825,0.00015,26.65317]
[1778081304766,36.07,81672.59,0.0,0.37825,0.00015,26.65317]
[1778081304772,36.07,81672.59,0.0,0.37825,0.00015,26.65317]
[1778081304802,36.07,81672.59,0.0,0.37825,0.00015,26.65317]
[1778081304836,36.07,81672.59,0.0,0.37825,0.00015,26.65317]
[1778081304841,36.07,81672.59,0.0,0.37825,0.00015,26.65317]
[1778081305327,36.07,81672.59,0.0,0.37825,0.00015,26.65317]
[1778081305395,36.07,81668.94,0.0,0.3777,0.00015,26.64003]
[1778081307348,36.07,81668.94,0.0,0.37771,0.00015,26.64004]
[1778081307379,36.07,81666.29,0.0,0.37731,0.00015,26.63048]
[1778081307821,36.07,81666.29,0.0,0.37731,0.00015,26.63048]
[1778081308111,36.07,81666.29,0.0,0.37731,0.00015,26.63048]
[1778081308624,36.07,81668.99,0.0,0.37772,0.00015,26.64029]
[1778081313629,36.08,81674.32,0.0,0.3785,0.00015,26.65571]
[1778081318639,36.08,81672.32,0.0,0.3782,0.00015,26.64859]
[1778081323469,36.08,81677.6,0.0,0.379,0.00015,26.66756]
[1778081323566,36.08,81677.6,0.0,0.379,0.00015,26.66756]
[1778081323612,36.08,81677.6,0.0,0.379,0.00015,26.66756]
[1778081323622,36.08,81677.39,0.0,0.37897,0.00015,26.66681]
[1778081323696,36.08,81677.39,0.0,0.37897,0.00015,26.66681]
[1778081324477,36.08,81677.13,0.0,0.37893,0.00015,26.66588]
[1778081325515,36.08,81684.39,0.0,0.38002,0.00015,26.69174]
[1778081330519,36.08,81685.41,0.0,0.38017,0.00015,26.69524]
[1778081333652,36.07,81684.69,0.0,0.38006,0.00015,26.69266]
[1778081334031,36.07,81683.8,0.0,0.37992,0.00015,26.68945]
[1778081334038,36.07,81683.8,0.0,0.37992,0.00015,26.68945]
[1778081334596,36.07,81683.9,0.0,0.37994,0.00015,26.68978]
[1778081336049,36.07,81684.1,0.0,0.37997,0.00015,26.69047]
[1778081336089,36.07,81684.1,0.0,0.37997,0.00015,26.69047]
[1778081336113,36.07,81684.1,0.0,0.37997,0.00015,26.69047]
[1778081336219,36.07,81684.1,0.0,0.37997,0.00015,26.69047]
[1778081336679,36.07,81687.67,0.0,0.3805,0.00015,26.7031]
[1778081336802,36.07,81687.67,0.0,0.3805,0.00015,26.7031]
[1778081337647,36.07,81696.0,0.0,0.38176,0.00015,26.73241]
[1778081339394,36.07,81692.85,0.0,0.38128,0.00015,26.72129]
[1778081339583,36.07,81692.85,0.0,0.38128,0.00015,26.72125]
[1778081341674,36.07,81689.18,0.0,0.38072,0.00015,26.70827]
[1778081341681,36.07,81689.18,0.0,0.38072,0.00015,26.70827]
[1778081341898,36.07,81687.72,0.0,0.3805,0.00015,26.70308]
[1778081342023,36.07,81687.72,0.0,0.3805,0.00015,26.70308]
[1778081342173,36.07,81687.72,0.0,0.3805,0.00015,26.70308]
[1778081342614,36.07,81671.98,0.0,0.37813,0.00015,26.64688]
[1778081343791,36.07,81671.98,0.0,0.37813,0.00015,26.64688]
[1778081344338,36.07,81671.98,0.0,0.37813,0.00015,26.64688]
[1778081344381,36.07,81671.98,0.0,0.37813,0.00015,26.64688]
[1778081344653,36.07,81652.02,0.0,0.37513,0.00015,26.57433]
[1778081345626,36.07,81652.55,0.0,0.37522,0.00015,26.57633]
[1778081346871,36.07,81650.59,0.0,0.37492,0.00015,26.56918]
[1778081347639,36.07,81648.56,0.0,0.37462,0.00015,26.56177]
[1778081347865,36.07,81648.56,0.0,0.37462,0.00015,26.56177]
[1778081348653,36.07,81648.36,0.0,0.37459,0.00015,26.56109]
[1778081349886,36.07,81647.96,0.0,0.37454,0.00015,26.55967]
[1778081349911,36.07,81647.96,0.0,0.37454,0.00015,26.55967]
[1778081351902,36.08,81646.59,0.0,0.37434,0.00015,26.55475]
[1778081353086,36.08,81643.87,0.0,0.37393,0.00015,26.54477]
[1778081353719,36.08,81644.75,0.0,0.37407,0.00015,26.54809]
[1778081353880,36.08,81644.75,0.0,0.37407,0.00015,26.54809]
[1778081353883,36.08,81644.75,0.0,0.37407,0.00015,26.54809]
[1778081353888,36.08,81644.75,0.0,0.37407,0.00015,26.54809]
[1778081353918,36.08,81644.75,0.0,0.37407,0.00015,26.54809]
[1778081354701,36.08,81645.27,0.0,0.37415,0.00015,26.55009]
[1778081354974,36.08,81645.27,0.0,0.37415,0.00015,26.55009]
[1778081355697,36.08,81644.94,0.0,0.3741,0.00015,26.54894]
[1778081357024,36.08,81645.36,0.0,0.37417,0.00015,26.55057]
[1778081357315,36.08,81645.36,0.0,0.37417,0.00015,26.55057]
[1778081357321,36.08,81645.36,0.0,0.37417,0.00015,26.55057]
[1778081357710,36.08,81646.65,0.0,0.37437,0.00015,26.5554]
[1778081359007,36.08,81646.06,0.0,0.37428,0.00015,26.5533]
[1778081359586,36.08,81646.06,0.0,0.37428,0.00015,26.5533]
[1778081364586,36.08,81650.5,0.0,0.37496,0.00015,26.56994]
[1778081365077,36.09,81649.86,0.0,0.37486,0.00015,26.56764]
[1778081365132,36.09,81649.86,0.0,0.37486,0.00015,26.56764]
[1778081365711,36.08,81650.55,0.0,0.37497,0.00015,26.57012]
[1778081366663,36.08,81642.59,0.0,0.37377,0.00015,26.54073]
[1778081366958,36.08,81642.59,0.0,0.37377,0.00015,26.54073]
[1778081367706,36.08,81638.3,0.0,0.37313,0.00015,26.52479]
[1778081368157,36.08,81638.3,0.0,0.37313,0.00015,26.52479]
[1778081370085,36.08,81647.57,0.0,0.37452,0.00015,26.55906]
[1778081370717,36.08,81649.75,0.0,0.37484,0.00015,26.56707]
[1778081371497,36.08,81649.75,0.0,0.37484,0.00015,26.56707]
[1778081372102,36.08,81651.46,0.0,0.37508,0.00015,26.56961]
[1778081374758,36.09,81659.59,0.0,0.37631,0.00015,26.59952]
[1778081378081,36.09,81662.01,0.0,0.37668,0.00015,26.60846]
[1778081379540,36.09,81662.76,0.0,0.3768,0.00015,26.61123]
[1778081380186,36.09,81660.02,0.0,0.37639,0.00015,26.60132]
[1778081381892,36.09,81656.69,0.0,0.37589,0.00015,26.58924]
[1778081381909,36.09,81656.69,0.0,0.37589,0.00015,26.58924]
[1778081386941,36.09,81656.03,0.0,0.37581,0.00015,26.58717]
[1778081390297,36.1,81651.25,0.0,0.3751,0.00015,26.56988]
[1778081390382,36.1,81650.84,0.0,0.37504,0.00015,26.56837]
[1778081395978,36.1,81652.35,0.0,0.37526,0.00015,26.57393]
[1778081398199,36.1,81651.99,0.0,0.37521,0.00015,26.57262]
[1778081398394,36.1,81651.99,0.0,0.37521,0.00015,26.57262]
[1778081398478,36.1,81654.09,0.0,0.37553,0.00015,26.58032]
[1778081402440,36.1,81656.1,0.0,0.37583,0.00015,26.58766]
[1778081402443,36.1,81656.1,0.0,0.37583,0.00015,26.58766]
[1778081402532,36.1,81655.29,0.0,0.37571,0.00015,26.5847]
[1778081406764,36.1,81656.62,0.0,0.37591,0.00015,26.58956]
[1778081408249,36.1,81661.22,0.0,0.3766,0.00015,26.60637]
[1778081408252,36.1,81661.22,0.0,0.3766,0.00015,26.60637]
[1778081408427,36.1,81667.08,0.0,0.37748,0.00015,26.6276]
[1778081414107,36.1,81666.27,0.0,0.37737,0.00015,26.62496]
[1778081418176,36.1,81673.32,0.0,0.37844,0.00015,26.65053]
[1778081421626,36.11,81672.87,0.0,0.37837,0.00015,26.64902]
[1778081421649,36.11,81672.87,0.0,0.37837,0.00015,26.64902]
[1778081421753,36.11,81673.49,0.0,0.37847,0.00015,26.65127]
[1778081422026,36.11,81673.49,0.0,0.37847,0.00015,26.65127]
[1778081422033,36.11,81673.49,0.0,0.37847,0.00015,26.65127]
[1778081422733,36.11,81674.92,0.0,0.37869,0.00015,26.65642]
[1778081423181,36.11,81674.92,0.0,0.37869,0.00015,26.65642]
[1778081424732,36.11,81681.24,0.0,0.37964,0.00015,26.67898]
[1778081425925,36.11,81682.26,0.0,0.37979,0.00015,26.68263]
[1778081425933,36.11,81682.26,0.0,0.37979,0.00015,26.68263]
[1778081426026,36.11,81682.26,0.0,0.37979,0.00015,26.68263]
[1778081426267,36.11,81682.26,0.0,0.37979,0.00015,26.68263]
[1778081426452,36.11,81678.31,0.0,0.3792,0.00015,26.66857]
[1778081429216,36.11,81670.75,0.0,0.37806,0.00015,26.64154]
[1778081431374,36.11,81670.65,0.0,0.37805,0.00015,26.6412]
[1778081431382,36.11,81670.65,0.0,0.37805,0.00015,26.6412]
[1778081436408,36.11,81668.64,0.0,0.37774,0.00015,26.63035]
[1778081437156,36.11,81667.78,0.0,0.37761,0.00015,26.62728]
[1778081437310,36.11,81667.78,0.0,0.37761,0.00015,26.62728]
[1778081437317,36.11,81667.78,0.0,0.37761,0.00015,26.62728]
[1778081437345,36.11,81665.46,0.0,0.37726,0.00015,26.61891]
[1778081439753,36.11,81663.35,0.0,0.37695,0.00015,26.61131]
[1778081440889,36.11,81664.18,0.0,0.37708,0.00015,26.6144]
[1778081446461,36.11,81665.65,0.0,0.37731,0.00015,26.61996]
[1778081446471,36.11,81665.65,0.0,0.37731,0.00015,26.61996]
[1778081449954,36.12,81663.86,0.0,0.37705,0.00015,26.61366]
[1778081451002,36.12,81669.23,0.0,0.37786,0.00015,26.6331]
[1778081452442,36.12,81669.23,0.0,0.37786,0.00015,26.63314]
[1778081452447,36.12,81669.23,0.0,0.37786,0.00015,26.63314]
[1778081456262,36.12,81669.47,0.0,0.3779,0.00015,26.63417]
[1778081457074,36.12,81670.14,0.0,0.378,0.00015,26.63662]
[1778081457960,36.12,81670.14,0.0,0.37801,0.00015,26.63666]
[1778081457970,36.12,81670.14,0.0,0.37801,0.00015,26.63666]
[1778081464467,36.12,81664.74,0.0,0.3772,0.00015,26.61726]
[1778081468919,36.12,81669.0,0.0,0.37784,0.00015,26.63266]
[1778081469238,36.12,81669.0,0.0,0.37784,0.00015,26.63266]
[1778081474538,36.13,81671.95,0.0,0.37829,0.00015,26.64347]
[1778081479074,36.13,81672.68,0.0,0.37841,0.00015,26.64623]
[1778081479574,36.13,81672.55,0.0,0.37839,0.00015,26.6458]
[1778081480154,36.13,81672.55,0.0,0.37839,0.00015,26.6458]
[1778081480836,36.13,81677.01,0.0,0.37906,0.00015,26.66181]
[1778081483203,36.13,81677.43,0.0,0.37913,0.00015,26.66334]
[1778081483602,36.13,81678.17,0.0,0.37924,0.00015,26.666]
[1778081488637,36.13,81679.38,0.0,0.37943,0.00015,26.67042]
[1778081491830,36.13,81676.15,0.0,0.37894,0.00015,26.65894]
[1778081492667,36.13,81674.61,0.0,0.37869,0.00015,26.64963]
[1778081493058,36.13,81674.61,0.0,0.37869,0.00015,26.64963]
[1778081493062,36.13,81674.61,0.0,0.37869,0.00015,26.64963]
[1778081493705,36.13,81674.61,0.0,0.37869,0.00015,26.64963]
[1778081493757,36.13,81658.62,0.0,0.37629,0.00015,26.59195]
[1778081494969,36.13,81658.62,0.0,0.3763,0.00015,26.59196]
[1778081495687,36.13,81658.69,0.0,0.37631,0.00015,26.59223]
[1778081500722,36.13,81661.64,0.0,0.37675,0.00015,26.60302]
[1778081502857,36.13,81661.82,0.0,0.37678,0.00015,26.60374]
[1778081502863,36.13,81662.14,0.0,0.37683,0.00015,26.60497]
[1778081504663,36.13,81663.09,0.0,0.37698,0.00015,26.60847]
[1778081505638,36.14,81663.11,0.0,0.37698,0.00015,26.60861]
[1778081506363,36.14,81663.11,0.0,0.37699,0.00015,26.60867]
[1778081506370,36.14,81663.11,0.0,0.37699,0.00015,26.60867]
[1778081507520,36.14,81663.7,0.0,0.37708,0.00015,26.61087]
[1778081507663,36.14,81663.7,0.0,0.37708,0.00015,26.61087]
[1778081509910,36.14,81664.51,0.0,0.37721,0.00015,26.61399]
[1778081509919,36.14,81664.51,0.0,0.37721,0.00015,26.61399]
[1778081515084,36.14,81664.62,0.0,0.37724,0.00015,26.61472]
[1778081517782,36.15,81663.84,0.0,0.37713,0.00015,26.61201]
[1778081517860,36.15,81663.17,0.0,0.37703,0.00015,26.60964]
[1778081519357,36.15,81663.17,0.0,0.37703,0.00015,26.60969]
[1778081519365,36.15,81663.17,0.0,0.37703,0.00015,26.60969]
[1778081519856,36.15,81665.84,0.0,0.37744,0.00015,26.61939]
[1778081521832,36.15,81665.11,0.0,0.37733,0.00015,26.61675]
[1778081521870,36.15,81656.33,0.0,0.37601,0.00015,26.58482]
[1778081522387,36.15,81656.33,0.0,0.37601,0.00015,26.58482]
[1778081522391,36.15,81656.33,0.0,0.37601,0.00015,26.58482]
[1778081522876,36.15,81653.42,0.0,0.37557,0.00015,26.57417]
[1778081527330,36.14,81649.35,0.0,0.37496,0.00015,26.55919]
[1778081527414,36.14,81653.22,0.0,0.37553,0.00015,26.57333]
[1778081528197,36.14,81653.22,0.0,0.37553,0.00015,26.57333]
[1778081529910,36.14,81659.59,0.0,0.37648,0.00015,26.59646]
[1778081529931,36.14,81658.15,0.0,0.37627,0.00015,26.59117]
[1778081531935,36.14,81657.19,0.0,0.37612,0.00015,26.58763]
[1778081531940,36.14,81657.19,0.0,0.37612,0.00015,26.58763]
[1778081532035,36.14,81656.77,0.0,0.37606,0.00015,26.58606]
[1778081533187,36.14,81656.77,0.0,0.37606,0.00015,26.58606]
[1778081535901,36.14,81665.97,0.0,0.37744,0.00015,26.61955]
[1778081535989,36.14,81665.97,0.0,0.37744,0.00015,26.61955]
[1778081536367,36.14,81665.79,0.0,0.37741,0.00015,26.6189]
[1778081543348,36.15,81668.42,0.0,0.37782,0.00015,26.62863]
[1778081548723,36.15,81667.55,0.0,0.3777,0.00015,26.62581]
[1778081549176,36.15,81671.07,0.0,0.37824,0.00015,26.63856]
[1778081549187,36.15,81671.07,0.0,0.37824,0.00015,26.63856]
[1778081549193,36.15,81671.07,0.0,0.37824,0.00015,26.63856]
[1778081549233,36.15,81671.07,0.0,0.37824,0.00015,26.63856]
[1778081549249,36.15,81671.07,0.0,0.37824,0.00015,26.63856]
[1778081549839,36.15,81672.67,0.0,0.37848,0.00015,26.64433]
[1778081550159,36.15,81672.67,0.0,0.37848,0.00015,26.64433]
[1778081550893,36.15,81676.36,0.0,0.37903,0.00015,26.65755]
[1778081551041,36.15,81676.36,0.0,0.37903,0.00015,26.65755]
[1778081551057,36.15,81676.36,0.0,0.37903,0.00015,26.65755]
[1778081551107,36.15,81676.36,0.0,0.37903,0.00015,26.65755]
[1778081551185,36.15,81676.36,0.0,0.37903,0.00015,26.65755]
[1778081551282,36.15,81676.36,0.0,0.37903,0.00015,26.65755]
[1778081551500,36.15,81676.36,0.0,0.37903,0.00015,26.65755]
[1778081551776,36.15,81686.21,0.0,0.3805,0.00015,26.68871]
[1778081552709,36.15,81700.11,0.0,0.38259,0.00015,26.73744]
[1778081553086,36.15,81700.11,0.0,0.38259,0.00015,26.73744]
[1778081553093,36.15,81699.62,0.0,0.38252,0.00015,26.73571]
[1778081557307,36.15,81696.45,0.0,0.38203,0.00015,26.72455]
[1778081557809,36.15,81695.46,0.0,0.38188,0.00015,26.72107]
[1778081558266,36.15,81695.46,0.0,0.38188,0.00015,26.72107]
[1778081560284,36.15,81697.16,0.0,0.38214,0.00015,26.72694]
[1778081562799,36.15,81695.6,0.0,0.3819,0.00015,26.72142]
[1778081562810,36.15,81695.6,0.0,0.3819,0.00015,26.72142]
[1778081562839,36.15,81695.6,0.0,0.3819,0.00015,26.72142]
[1778081562817,36.15,81694.8,0.0,0.38178,0.00015,26.71859]
[1778081565727,36.15,81696.37,0.0,0.38201,0.00015,26.72404]
[1778081565818,36.15,81692.11,0.0,0.38137,0.00015,26.70905]
[1778081566209,36.15,81692.11,0.0,0.38137,0.00015,26.70905]
[1778081566219,36.15,81692.11,0.0,0.38137,0.00015,26.70905]
[1778081566340,36.15,81692.11,0.0,0.38137,0.00015,26.70905]
[1778081566530,36.15,81692.11,0.0,0.38137,0.00015,26.70905]
[1778081567184,36.15,81685.78,0.0,0.38041,0.00015,26.68675]
[1778081567918,36.15,81685.78,0.0,0.38041,0.00015,26.68675]
[1778081567792,36.15,81683.78,0.0,0.38011,0.00015,26.67964]
[1778081568551,36.15,81683.78,0.0,0.38011,0.00015,26.67964]
[1778081568931,36.15,81678.3,0.0,0.37929,0.00015,26.66016]
[1778081569617,36.15,81669.01,0.0,0.37789,0.00015,26.62691]
[1778081570207,36.15,81669.01,0.0,0.37789,0.00015,26.62691]
[1778081570428,36.15,81663.11,0.0,0.37701,0.00015,26.60564]
[1778081572401,36.15,81663.8,0.0,0.37711,0.00015,26.60816]
[1778081572417,36.15,81663.8,0.0,0.37711,0.00015,26.60816]
[1778081572432,36.15,81664.1,0.0,0.37716,0.00015,26.60927]
[1778081576452,36.15,81663.72,0.0,0.3771,0.00015,26.60797]
[1778081576475,36.15,81664.45,0.0,0.37721,0.00015,26.61064]
[1778081581616,36.15,81666.12,0.0,0.37747,0.00015,26.6168]
[1778081581652,36.15,81657.16,0.0,0.37613,0.00015,26.58433]
[1778081587329,36.15,81655.88,0.0,0.37595,0.00015,26.57993]
[1778081592638,36.16,81659.89,0.0,0.37656,0.00015,26.59477]
[1778081592818,36.16,81659.89,0.0,0.37656,0.00015,26.59477]
[1778081592855,36.16,81664.44,0.0,0.37724,0.00015,26.61128]
[1778081594673,36.16,81664.44,0.0,0.37724,0.00015,26.61128]
[1778081594693,36.16,81664.44,0.0,0.37724,0.00015,26.61128]
[1778081594718,36.16,81669.69,0.0,0.37803,0.00015,26.63023]
[1778081595701,36.16,81669.69,0.0,0.37803,0.00015,26.63023]
[1778081596700,36.16,81670.86,0.0,0.37821,0.00015,26.63445]
[1778081596721,36.16,81673.94,0.0,0.37867,0.00015,26.64551]
[1778081602307,36.16,81677.16,0.0,0.37916,0.00015,26.65704]
[1778081605781,36.16,81677.01,0.0,0.37914,0.00015,26.6565]
[1778081605852,36.16,81677.01,0.0,0.37914,0.00015,26.6565]
[1778081605968,36.16,81677.01,0.0,0.37914,0.00015,26.6565]
[1778081605950,36.16,81682.1,0.0,0.3799,0.00015,26.6746]
[1778081606298,36.16,81682.1,0.0,0.3799,0.00015,26.6746]
[1778081606573,36.16,81682.1,0.0,0.3799,0.00015,26.6746]
[1778081606651,36.16,81682.1,0.0,0.3799,0.00015,26.6746]
[1778081606819,36.16,81682.1,0.0,0.3799,0.00015,26.6746]
[1778081606955,36.16,81714.27,0.0,0.38474,0.00015,26.78673]
[1778081607691,36.16,81714.27,0.0,0.38474,0.00015,26.78673]
[1778081607792,36.16,81735.05,0.0,0.38788,0.00015,26.85707]
[1778081608194,36.16,81735.05,0.0,0.38788,0.00015,26.85707]
[1778081608304,36.16,81735.05,0.0,0.38788,0.00015,26.85707]
[1778081608478,36.16,81735.05,0.0,0.38788,0.00015,26.85714]
[1778081609484,36.16,81737.57,0.0,0.38826,0.00015,26.86549]
[1778081610064,36.16,81737.57,0.0,0.38826,0.00015,26.86549]
[1778081610491,36.16,81733.85,0.0,0.38769,0.00015,26.85294]
[1778081611535,36.16,81733.85,0.0,0.38769,0.00015,26.85294]
[1778081611619,36.16,81730.09,0.0,0.38711,0.00015,26.83652]
[1778081612157,36.16,81730.09,0.0,0.38711,0.00015,26.83652]
[1778081612969,36.15,81729.13,0.0,0.38695,0.00015,26.83309]
[1778081618961,36.15,81728.4,0.0,0.38682,0.00015,26.83021]
[1778081619938,36.15,81729.42,0.0,0.38698,0.00015,26.83362]
[1778081620960,36.15,81729.42,0.0,0.38698,0.00015,26.83362]
[1778081620967,36.15,81729.42,0.0,0.38698,0.00015,26.83362]
[1778081620913,36.15,81718.72,0.0,0.38535,0.00015,26.79724]
[1778081621946,36.14,81715.54,0.0,0.38487,0.00015,26.7863]
[1778081622948,36.14,81715.54,0.0,0.38487,0.00015,26.7863]
[1778081622959,36.14,81710.95,0.0,0.38418,0.00015,26.77047]
[1778081623279,36.14,81710.95,0.0,0.38418,0.00015,26.77047]
[1778081623932,36.14,81706.01,0.0,0.38343,0.00015,26.75337]
[1778081624952,36.14,81706.01,0.0,0.38343,0.00015,26.75337]
[1778081624983,36.14,81705.59,0.0,0.38336,0.00015,26.75186]
[1778081625485,36.14,81705.59,0.0,0.38336,0.00015,26.75186]
[1778081625596,36.14,81705.59,0.0,0.38336,0.00015,26.75186]
[1778081627052,36.14,81707.93,0.0,0.38371,0.00015,26.75989]
[1778081627610,36.14,81707.22,0.0,0.3836,0.00015,26.75738]
[1778081628554,36.14,81707.22,0.0,0.3836,0.00015,26.75738]
[1778081629008,36.14,81707.22,0.0,0.3836,0.00015,26.75738]
[1778081630362,36.14,81706.75,0.0,0.38352,0.00015,26.75564]
[1778081631078,36.14,81706.06,0.0,0.38342,0.00015,26.75319]
[1778081631362,36.14,81706.06,0.0,0.38342,0.00015,26.75319]
[1778081631367,36.14,81706.06,0.0,0.38342,0.00015,26.75319]
[1778081631922,36.14,81706.06,0.0,0.38342,0.00015,26.75319]
[1778081633104,36.14,81705.64,0.0,0.38335,0.00015,26.75162]
[1778081634216,36.13,81705.38,0.0,0.38331,0.00015,26.75067]
[1778081634296,36.13,81705.38,0.0,0.38331,0.00015,26.75067]
[1778081634660,36.13,81705.54,0.0,0.38333,0.00015,26.75116]
[1778081635118,36.13,81705.54,0.0,0.38333,0.00015,26.75116]
[1778081635137,36.13,81705.54,0.0,0.38333,0.00015,26.75116]
[1778081635925,36.13,81715.62,0.0,0.38484,0.00015,26.78575]
[1778081637150,36.13,81715.62,0.0,0.38484,0.00015,26.78575]
[1778081637279,36.13,81715.62,0.0,0.38484,0.00015,26.78575]
[1778081638928,36.13,81706.68,0.0,0.38348,0.00015,26.75477]
[1778081639747,36.13,81706.68,0.0,0.38348,0.00015,26.75477]
[1778081639826,36.13,81703.27,0.0,0.38297,0.00015,26.7429]
[1778081640714,36.13,81703.27,0.0,0.38297,0.00015,26.7429]
[1778081640755,36.13,81706.5,0.0,0.38345,0.00015,26.75409]
[1778081645737,36.12,81713.9,0.0,0.38456,0.00015,26.77928]
[1778081647936,36.12,81715.03,0.0,0.38472,0.00015,26.78309]
[1778081649057,36.12,81724.11,0.0,0.38609,0.00015,26.81388]
[1778081649288,36.12,81724.11,0.0,0.38609,0.00015,26.81388]
[1778081654311,36.12,81728.63,0.0,0.38675,0.00015,26.82883]
[1778081659334,36.11,81731.07,0.0,0.3871,0.00015,26.83671]
[1778081661405,36.11,81730.79,0.0,0.38705,0.00015,26.83562]
[1778081661413,36.11,81730.79,0.0,0.38705,0.00015,26.83562]
[1778081666200,36.1,81734.5,0.0,0.3876,0.00015,26.84777]
[1778081667493,36.1,81735.02,0.0,0.38767,0.00015,26.84946]
[1778081672679,36.1,81738.96,0.0,0.38824,0.00015,26.85855]
[1778081677996,36.09,81739.31,0.0,0.38827,0.00015,26.85934]
[1778081678525,36.09,81739.31,0.0,0.38827,0.00015,26.85934]
[1778081678537,36.09,81739.31,0.0,0.38827,0.00015,26.85934]
[1778081682026,36.09,81726.99,0.0,0.38639,0.00015,26.81758]
[1778081684037,36.09,81735.19,0.0,0.38763,0.00015,26.84514]
[1778081687374,36.08,81737.32,0.0,0.38794,0.00015,26.85211]
[1778081687729,36.08,81737.32,0.0,0.38794,0.00015,26.85211]
[1778081693101,36.08,81742.5,0.0,0.38871,0.00015,26.86903]
[1778081698136,36.07,81737.51,0.0,0.38794,0.00015,26.85205]
[1778081699270,36.07,81737.51,0.0,0.38794,0.00015,26.85205]
[1778081699279,36.07,81737.51,0.0,0.38794,0.00015,26.85205]
[1778081699711,36.07,81737.51,0.0,0.38794,0.00015,26.85205]
[1778081699724,36.07,81737.51,0.0,0.38794,0.00015,26.85205]
[1778081699961,36.07,81737.49,0.0,0.38793,0.00015,26.85187]
[1778081701539,36.07,81721.56,0.0,0.38551,0.00015,26.79792]
[1778081707960,36.07,81719.02,0.0,0.38512,0.00015,26.78902]
[1778081708060,36.07,81718.64,0.0,0.38506,0.00015,26.78763]
[1778081711250,36.06,81717.14,0.0,0.38482,0.00015,26.7824]
[1778081711277,36.06,81717.14,0.0,0.38482,0.00015,26.7824]
[1778081711286,36.06,81717.14,0.0,0.38482,0.00015,26.7824]
[1778081712992,36.06,81703.13,0.0,0.3827,0.00015,26.73386]
[1778081713555,36.06,81703.13,0.0,0.3827,0.00015,26.73386]
[1778081713654,36.06,81694.65,0.0,0.38142,0.00015,26.70418]
[1778081714797,36.06,81686.93,0.0,0.38026,0.00015,26.67691]
[1778081716053,36.06,81686.93,0.0,0.38026,0.00015,26.67691]
[1778081716082,36.06,81684.09,0.0,0.37983,0.00015,26.66685]
[1778081716680,36.06,81684.09,0.0,0.37983,0.00015,26.66685]
[1778081716755,36.06,81684.09,0.0,0.37983,0.00015,26.66685]
[1778081716847,36.06,81683.41,0.0,0.37973,0.00015,26.66443]
[1778081718061,36.06,81683.41,0.0,0.37973,0.00015,26.66443]
[1778081718502,36.06,81670.28,0.0,0.37775,0.00015,26.61743]
[1778081722097,36.07,81666.33,0.0,0.37716,0.00015,26.60324]
[1778081722102,36.07,81666.33,0.0,0.37716,0.00015,26.60324]
[1778081722858,36.07,81666.64,0.0,0.37721,0.00015,26.60442]
[1778081722872,36.07,81666.64,0.0,0.37721,0.00015,26.60442]
[1778081723106,36.07,81665.47,0.0,0.37704,0.00015,26.60029]
[1778081723318,36.07,81657.95,0.0,0.37591,0.00015,26.57292]
[1778081724227,36.07,81657.95,0.0,0.37591,0.00015,26.57292]
[1778081724865,36.07,81657.95,0.0,0.37591,0.00015,26.57292]
[1778081724966,36.07,81651.1,0.0,0.37489,0.00015,26.54798]
[1778081728202,36.07,81656.47,0.0,0.3757,0.00015,26.56784]
[1778081729097,36.07,81657.81,0.0,0.37591,0.00015,26.57289]
[1778081732246,36.08,81658.27,0.0,0.37597,0.00015,26.57099]
[1778081733031,36.08,81655.1,0.0,0.3755,0.00015,26.55949]
[1778081736119,36.08,81647.32,0.0,0.37435,0.00015,26.5312]
[1778081738128,36.08,81647.7,0.0,0.37441,0.00015,26.53271]
[1778081738133,36.08,81650.38,0.0,0.37482,0.00015,26.54269]
[1778081743159,36.09,81652.06,0.0,0.37509,0.00015,26.54937]
[1778081748174,36.1,81657.24,0.0,0.37589,0.00015,26.56879]
[1778081753196,36.1,81654.11,0.0,0.37544,0.00015,26.55779]
[1778081758248,36.11,81659.83,0.0,0.37632,0.00015,26.5791]
[1778081758249,36.11,81659.83,0.0,0.37632,0.00015,26.5791]
[1778081759151,36.11,81665.09,0.0,0.37711,0.00015,26.59827]
[1778081764161,36.11,81663.42,0.0,0.37687,0.00015,26.59245]
[1778081764773,36.11,81660.61,0.0,0.37645,0.00015,26.58233]
[1778081764804,36.11,81659.02,0.0,0.37621,0.00015,26.57654]
[1778081767296,36.11,81661.16,0.0,0.37654,0.00015,26.58449]
[1778081768162,36.12,81668.5,0.0,0.37765,0.00015,26.61121]
[1778081768700,36.12,81668.5,0.0,0.37765,0.00015,26.61121]
[1778081769133,36.12,81671.38,0.0,0.37809,0.00015,26.62164]
[1778081772174,36.12,81674.7,0.0,0.37859,0.00015,26.63366]
[1778081773165,36.12,81677.7,0.0,0.37905,0.00015,26.64447]
[1778081776511,36.12,81671.79,0.0,0.37816,0.00015,26.62342]
[1778081777066,36.12,81673.68,0.0,0.37845,0.00015,26.63025]
[1778081780831,36.12,81673.39,0.0,0.37841,0.00015,26.62934]
[1778081781144,36.12,81670.73,0.0,0.37801,0.00015,26.61983]
[1778081784157,36.12,81679.79,0.0,0.37938,0.00015,26.65239]
[1778081786164,36.12,81683.14,0.0,0.37989,0.00015,26.66433]
[1778081786168,36.12,81683.14,0.0,0.37989,0.00015,26.66433]
[1778081786755,36.12,81682.59,0.0,0.37981,0.00015,26.66239]
[1778081791020,36.13,81675.36,0.0,0.37871,0.00015,26.63291]
[1778081792976,36.13,81673.34,0.0,0.3784,0.00015,26.62567]
[1778081793051,36.13,81670.32,0.0,0.37795,0.00015,26.61489]
[1778081798094,36.13,81666.7,0.0,0.37742,0.00015,26.602]
[1778081803878,36.13,81668.12,0.0,0.37765,0.00015,26.60749]
[1778081807142,36.13,81666.06,0.0,0.37734,0.00015,26.60015]
[1778081807177,36.14,81664.79,0.0,0.37715,0.00015,26.59567]
[1778081812178,36.14,81666.76,0.0,0.37746,0.00015,26.60296]
[1778081813223,36.14,81672.21,0.0,0.37828,0.00015,26.62272]
[1778081814082,36.14,81672.21,0.0,0.37828,0.00015,26.62272]
[1778081814184,36.14,81675.34,0.0,0.37876,0.00015,26.63397]
[1778081815228,36.14,81678.93,0.0,0.3793,0.00015,26.64682]
[1778081820997,36.14,81672.56,0.0,0.37835,0.00015,26.62426]
[1778081825044,36.15,81661.06,0.0,0.37663,0.00015,26.58298]
[1778081825748,36.15,81661.06,0.0,0.37663,0.00015,26.58298]
[1778081826051,36.15,81659.83,0.0,0.37645,0.00015,26.57859]
[1778081831086,36.15,81654.91,0.0,0.37572,0.00015,26.56093]
[1778081833461,36.15,81661.75,0.0,0.37675,0.00015,26.58589]
[1778081834107,36.15,81662.45,0.0,0.37686,0.00015,26.58846]
[1778081837221,36.15,81663.64,0.0,0.37704,0.00015,26.59283]
[1778081837288,36.15,81663.48,0.0,0.37702,0.00015,26.59229]
[1778081837512,36.15,81663.48,0.0,0.37702,0.00015,26.59229]
[1778081838233,36.15,81665.02,0.0,0.37725,0.00015,26.59793]
[1778081841547,36.16,81662.65,0.0,0.37691,0.00015,26.58957]
[1778081842164,36.16,81662.65,0.0,0.37691,0.00015,26.58964]
[1778081842428,36.16,81662.65,0.0,0.37691,0.00015,26.58964]
[1778081843171,36.16,81660.1,0.0,0.37653,0.00015,26.58042]
[1778081843578,36.16,81660.1,0.0,0.37653,0.00015,26.58042]
[1778081844178,36.16,81655.98,0.0,0.37591,0.00015,26.56547]
[1778081846196,36.16,81646.48,0.0,0.37449,0.00015,26.53065]
[1778081849927,36.16,81641.32,0.0,0.37371,0.00015,26.5116]
[1778081849935,36.16,81641.32,0.0,0.37371,0.00015,26.5116]
[1778081849943,36.16,81641.32,0.0,0.37371,0.00015,26.5116]
[1778081850224,36.16,81641.32,0.0,0.37371,0.00015,26.51159]
[1778081851195,36.16,81641.32,0.0,0.37371,0.00015,26.51159]
[1778081851247,36.16,81641.32,0.0,0.37371,0.00015,26.51159]
[1778081851234,36.16,81638.34,0.0,0.37325,0.00015,26.49673]
[1778081852236,36.16,81626.28,0.0,0.37145,0.00015,26.45176]
[1778081853242,36.16,81615.7,0.0,0.36987,0.00015,26.4119]
[1778081856156,36.16,81615.06,0.0,0.36978,0.00015,26.40958]
[1778081856194,36.16,81615.06,0.0,0.36978,0.00015,26.40958]
[1778081856203,36.16,81615.06,0.0,0.36978,0.00015,26.40958]
[1778081857281,36.16,81612.66,0.0,0.36943,0.00015,26.40052]
[1778081857598,36.16,81612.66,0.0,0.36943,0.00015,26.40052]
[1778081857641,36.16,81612.66,0.0,0.36943,0.00015,26.40052]
[1778081857730,36.16,81612.66,0.0,0.36943,0.00015,26.40052]
[1778081857742,36.16,81610.63,0.0,0.36913,0.00015,26.39285]
[1778081858428,36.16,81610.63,0.0,0.36913,0.00015,26.39285]
[1778081858465,36.16,81610.63,0.0,0.36913,0.00015,26.39285]
[1778081859728,36.16,81609.54,0.0,0.36897,0.00015,26.38876]
[1778081860179,36.16,81609.43,0.0,0.36895,0.00015,26.38847]
[1778081865197,36.17,81612.0,0.0,0.36935,0.00015,26.39848]
[1778081870212,36.17,81611.51,0.0,0.36929,0.00015,26.39688]
[1778081872925,36.17,81611.39,0.0,0.36927,0.00015,26.39658]
[1778081872963,36.17,81611.39,0.0,0.36927,0.00015,26.39658]
[1778081873171,36.17,81611.39,0.0,0.36927,0.00015,26.39658]
[1778081873249,36.17,81611.28,0.0,0.36926,0.00015,26.39621]
[1778081874091,36.17,81611.28,0.0,0.36926,0.00015,26.39621]
[1778081874188,36.17,81601.13,0.0,0.36774,0.00015,26.35733]
[1778081874711,36.17,81601.13,0.0,0.36774,0.00015,26.35733]
[1778081874997,36.17,81594.72,0.0,0.36679,0.00015,26.33263]
[1778081875995,36.17,81594.72,0.0,0.36679,0.00015,26.33263]
[1778081876044,36.17,81594.09,0.0,0.36669,0.00015,26.33015]
[1778081878331,36.17,81590.63,0.0,0.36618,0.00015,26.31665]
[1778081878371,36.17,81590.63,0.0,0.36618,0.00015,26.31665]
[1778081878430,36.17,81590.63,0.0,0.36617,0.00015,26.31661]
[1778081879894,36.17,81590.63,0.0,0.36617,0.00015,26.31661]
[1778081880037,36.17,81590.63,0.0,0.36617,0.00015,26.31661]
[1778081880043,36.17,81590.63,0.0,0.36617,0.00015,26.31661]
[1778081880066,36.17,81593.08,0.0,0.36654,0.00015,26.32602]
[1778081885527,36.17,81593.87,0.0,0.36664,0.00015,26.32889]
[1778081885990,36.17,81593.87,0.0,0.36664,0.00015,26.32889]
[1778081885996,36.17,81593.87,0.0,0.36664,0.00015,26.32889]
[1778081887566,36.16,81594.4,0.0,0.36672,0.00015,26.33084]
[1778081887927,36.16,81594.4,0.0,0.36672,0.00015,26.33084]
[1778081889311,36.16,81597.63,0.0,0.3672,0.00015,26.34321]
[1778081890123,36.16,81597.63,0.0,0.3672,0.00015,26.34321]
[1778081890298,36.16,81597.92,0.0,0.36723,0.00015,26.34421]
[1778081893029,36.16,81596.43,0.0,0.36701,0.00015,26.33834]
[1778081893273,36.16,81599.48,0.0,0.36746,0.00015,26.35004]
[1778081897499,36.16,81602.05,0.0,0.36783,0.00015,26.35968]
[1778081898195,36.16,81602.05,0.0,0.36783,0.00015,26.35968]
[1778081899062,36.16,81606.1,0.0,0.36843,0.00015,26.37505]
[1778081899073,36.16,81606.1,0.0,0.36843,0.00015,26.37505]
[1778081901854,36.15,81601.88,0.0,0.36779,0.00015,26.3587]
[1778081902182,36.15,81601.88,0.0,0.36779,0.00015,26.3587]
[1778081902205,36.15,81602.58,0.0,0.36789,0.00015,26.36131]
[1778081902374,36.15,81602.58,0.0,0.36789,0.00015,26.36131]
[1778081902392,36.15,81602.58,0.0,0.36789,0.00015,26.36131]
[1778081902536,36.15,81602.58,0.0,0.36789,0.00015,26.36131]
[1778081902646,36.15,81602.58,0.0,0.36789,0.00015,26.36131]
[1778081902734,36.15,81602.58,0.0,0.36789,0.00015,26.36131]
[1778081902768,36.15,81602.58,0.0,0.36789,0.00015,26.36131]
[1778081903215,36.15,81602.58,0.0,0.36789,0.00015,26.36131]
[1778081903316,36.15,81607.44,0.0,0.36861,0.00015,26.37986]
[1778081904282,36.15,81607.44,0.0,0.36861,0.00015,26.37986]
[1778081904612,36.15,81612.46,0.0,0.36936,0.00015,26.39901]
[1778081906742,36.15,81611.65,0.0,0.36924,0.00015,26.39591]
[1778081906825,36.15,81612.14,0.0,0.36931,0.00015,26.39776]
[1778081911919,36.15,81612.07,0.0,0.3693,0.00015,26.39742]
[1778081912300,36.15,81610.5,0.0,0.36905,0.00015,26.38756]
[1778081914647,36.15,81604.51,0.0,0.36815,0.00015,26.36464]
[1778081914654,36.15,81604.51,0.0,0.36815,0.00015,26.36464]
[1778081915158,36.15,81604.51,0.0,0.36815,0.00015,26.36464]
[1778081915303,36.15,81603.71,0.0,0.36803,0.00015,26.3615]
[1778081917473,36.15,81598.15,0.0,0.3672,0.00015,26.33997]
[1778081917479,36.15,81598.15,0.0,0.3672,0.00015,26.33997]
[1778081917632,36.15,81598.15,0.0,0.3672,0.00015,26.33997]
[1778081918225,36.15,81596.23,0.0,0.36691,0.00015,26.33247]
[1778081921816,36.14,81589.54,0.0,0.3659,0.00015,26.30633]
[1778081921870,36.14,81589.54,0.0,0.3659,0.00015,26.30633]
[1778081921996,36.14,81589.54,0.0,0.3659,0.00015,26.30633]
[1778081922235,36.14,81589.16,0.0,0.36585,0.00015,26.30485]
[1778081923156,36.14,81589.16,0.0,0.36585,0.00015,26.30485]
[1778081923179,36.14,81589.16,0.0,0.36585,0.00015,26.30485]
[1778081923234,36.14,81589.16,0.0,0.36585,0.00015,26.30485]
[1778081923253,36.14,81589.16,0.0,0.36585,0.00015,26.30485]
[1778081923335,36.14,81574.65,0.0,0.36368,0.00015,26.2479]
[1778081923985,36.14,81562.97,0.0,0.36195,0.00015,26.2016]
[1778081924550,36.14,81562.97,0.0,0.36195,0.00015,26.2016]
[1778081925262,36.14,81562.97,0.0,0.36195,0.00015,26.2016]
[1778081925322,36.14,81557.37,0.0,0.36112,0.00015,26.17922]
[1778081925461,36.14,81557.37,0.0,0.36112,0.00015,26.17922]
[1778081925465,36.14,81557.37,0.0,0.36112,0.00015,26.17922]
[1778081925760,36.14,81557.37,0.0,0.36112,0.00015,26.17922]
[1778081927025,36.14,81557.37,0.0,0.36112,0.00015,26.17922]
[1778081927126,36.14,81556.26,0.0,0.36095,0.00015,26.17479]
[1778081927686,36.14,81556.26,0.0,0.36095,0.00015,26.17479]
[1778081928093,36.14,81556.26,0.0,0.36095,0.00015,26.17479]
[1778081928299,36.14,81556.26,0.0,0.36095,0.00015,26.17479]
[1778081928333,36.14,81561.48,0.0,0.36173,0.00015,26.19571]
[1778081929892,36.14,81554.94,0.0,0.36076,0.00015,26.16955]
[1778081929899,36.14,81554.94,0.0,0.36076,0.00015,26.16955]
[1778081931897,36.14,81552.21,0.0,0.36036,0.00015,26.15861]
[1778081932669,36.15,81547.21,0.0,0.35962,0.00015,26.13855]
[1778081933001,36.15,81547.21,0.0,0.35962,0.00015,26.13855]
[1778081933021,36.15,81547.21,0.0,0.35962,0.00015,26.13855]
[1778081933266,36.15,81544.02,0.0,0.35915,0.00015,26.12569]
[1778081934662,36.15,81538.7,0.0,0.35836,0.00015,26.10409]
[1778081934799,36.15,81538.7,0.0,0.35836,0.00015,26.10409]
[1778081934805,36.15,81538.7,0.0,0.35836,0.00015,26.10409]
[1778081934889,36.15,81533.05,0.0,0.35753,0.00015,26.08104]
[1778081935518,36.15,81533.05,0.0,0.35753,0.00015,26.08104]
[1778081936342,36.15,81531.84,0.0,0.35735,0.00015,26.07613]
[1778081936438,36.15,81531.84,0.0,0.35735,0.00015,26.07613]
[1778081936687,36.15,81531.84,0.0,0.35735,0.00015,26.07613]
[1778081937543,36.15,81531.84,0.0,0.35735,0.00015,26.07613]
[1778081937847,36.15,81523.27,0.0,0.35608,0.00015,26.04089]
[1778081940748,36.15,81522.29,0.0,0.35594,0.00015,26.03682]
[1778081940864,36.15,81522.55,0.0,0.35598,0.00015,26.03789]
[1778081943503,36.15,81523.67,0.0,0.35614,0.00015,26.04248]
[1778081944127,36.15,81526.33,0.0,0.35653,0.00015,26.05342]
[1778081945226,36.15,81526.33,0.0,0.35653,0.00015,26.05342]
[1778081945264,36.14,81525.5,0.0,0.35641,0.00015,26.04997]
[1778081950934,36.14,81525.16,0.0,0.35636,0.00015,26.0485]
[1778081955969,36.14,81521.59,0.0,0.35583,0.00015,26.03368]
[1778081960543,36.14,81523.4,0.0,0.35609,0.00015,26.04109]
[1778081960558,36.14,81523.4,0.0,0.35609,0.00015,26.04109]
[1778081960580,36.14,81523.4,0.0,0.35609,0.00015,26.04109]
[1778081961001,36.14,81523.4,0.0,0.35609,0.00015,26.04109]
[1778081961189,36.14,81510.73,0.0,0.35422,0.00015,25.98854]
[1778081962650,36.14,81505.41,0.0,0.35344,0.00015,25.96624]
[1778081962918,36.14,81505.41,0.0,0.35344,0.00015,25.96624]
[1778081963635,36.14,81499.36,0.0,0.35254,0.00015,25.94085]
[1778081963816,36.14,81499.36,0.0,0.35254,0.00015,25.94085]
[1778081963939,36.14,81499.36,0.0,0.35254,0.00015,25.94085]
[1778081964242,36.14,81485.88,0.0,0.35056,0.00015,25.88382]
[1778081964627,36.14,81485.88,0.0,0.35056,0.00015,25.88382]
[1778081964690,36.14,81485.88,0.0,0.35056,0.00015,25.88382]
[1778081965057,36.14,81485.88,0.0,0.35056,0.00015,25.88382]
[1778081965347,36.14,81473.48,0.0,0.34873,0.00015,25.83052]
[1778081967073,36.14,81473.48,0.0,0.34873,0.00015,25.83052]
[1778081967149,36.14,81473.48,0.0,0.34873,0.00015,25.83052]
[1778081967266,36.14,81473.48,0.0,0.34873,0.00015,25.83052]
[1778081967288,36.14,81473.48,0.0,0.34873,0.00015,25.83052]
[1778081967297,36.14,81473.48,0.0,0.34873,0.00015,25.83052]
[1778081967328,36.14,81473.48,0.0,0.34873,0.00015,25.83052]
[1778081967351,36.14,81472.29,0.0,0.34855,0.00015,25.82523]
[1778081968091,36.14,81472.29,0.0,0.34855,0.00015,25.82523]
[1778081968293,36.14,81475.31,0.0,0.34899,0.00015,25.83811]
[1778081969083,36.14,81475.31,0.0,0.34899,0.00015,25.83811]
[1778081969111,36.14,81476.25,0.0,0.34913,0.00015,25.84214]
[1778081971169,36.14,81476.25,0.0,0.34913,0.00015,25.84204]
[1778081971208,36.13,81476.24,0.0,0.3491,0.00015,25.83791]
[1778081971652,36.13,81476.24,0.0,0.3491,0.00015,25.83791]
[1778081973142,36.13,81478.83,0.0,0.34947,0.00015,25.8489]
[1778081973343,36.13,81480.14,0.0,0.34966,0.00015,25.8544]
[1778081978378,36.13,81483.5,0.0,0.35014,0.00015,25.86831]
[1778081982117,36.13,81488.52,0.0,0.35086,0.00015,25.88925]
[1778081982152,36.13,81488.52,0.0,0.35086,0.00015,25.88925]
[1778081984300,36.12,81494.41,0.0,0.35172,0.00015,25.91413]
[1778081985255,36.12,81493.26,0.0,0.35155,0.00015,25.90907]
[1778081985336,36.12,81498.05,0.0,0.35225,0.00015,25.92921]
[1778081990350,36.12,81498.67,0.0,0.35232,0.00015,25.93137]
[1778081995377,36.11,81504.97,0.0,0.35323,0.00015,25.95724]
[1778082000396,36.11,81499.61,0.0,0.35241,0.00015,25.93407]
[1778082000970,36.11,81498.67,0.0,0.35227,0.00015,25.92999]
[1778082001420,36.1,81496.24,0.0,0.35191,0.00015,25.91961]
[1778082003487,36.1,81501.15,0.0,0.35262,0.00015,25.94011]
[1778082004592,36.1,81501.15,0.0,0.35262,0.00015,25.93999]
[1778082004750,36.1,81501.15,0.0,0.35262,0.00015,25.93999]
[1778082007340,36.1,81481.95,0.0,0.34978,0.00015,25.85816]
[1778082007511,36.1,81481.95,0.0,0.34978,0.00015,25.85816]
[1778082008335,36.1,81481.95,0.0,0.34978,0.00015,25.85807]
[1778082009525,36.1,81481.91,0.0,0.34977,0.00015,25.8579]
[1778082009532,36.1,81481.91,0.0,0.34977,0.00015,25.8579]
[1778082010124,36.1,81481.91,0.0,0.34977,0.00015,25.8579]
[1778082010349,36.1,81486.31,0.0,0.35041,0.00015,25.87653]
[1778082010597,36.1,81486.31,0.0,0.35041,0.00015,25.87653]
[1778082010627,36.1,81486.31,0.0,0.35041,0.00015,25.87653]
[1778082011356,36.1,81491.3,0.0,0.35114,0.00015,25.89768]
[1778082011568,36.1,81491.3,0.0,0.35114,0.00015,25.89768]
[1778082011923,36.1,81491.3,0.0,0.35114,0.00015,25.89768]
[1778082011929,36.1,81491.3,0.0,0.35114,0.00015,25.89768]
[1778082012363,36.09,81499.86,0.0,0.3524,0.00015,25.93379]
[1778082012498,36.09,81499.86,0.0,0.3524,0.00015,25.93379]
[1778082013036,36.09,81499.86,0.0,0.3524,0.00015,25.93379]
[1778082018502,36.09,81505.7,0.0,0.35323,0.00015,25.95769]
[1778082019075,36.09,81505.7,0.0,0.35323,0.00015,25.95769]
[1778082019201,36.09,81505.7,0.0,0.35323,0.00015,25.95769]
[1778082019294,36.09,81505.7,0.0,0.35323,0.00015,25.95769]
[1778082019416,36.09,81505.7,0.0,0.35323,0.00015,25.95769]
[1778082019411,36.09,81505.63,0.0,0.35322,0.00015,25.9574]
[1778082019888,36.09,81505.63,0.0,0.35322,0.00015,25.9574]
[1778082020418,36.09,81501.65,0.0,0.35263,0.00015,25.94045]
[1778082021710,36.09,81497.65,0.0,0.35204,0.00015,25.92349]
[1778082022842,36.09,81493.1,0.0,0.35136,0.00015,25.90415]
[1778082023439,36.08,81493.44,0.0,0.35141,0.00015,25.90552]
[1778082024021,36.08,81493.44,0.0,0.35141,0.00015,25.90552]
[1778082024447,36.08,81494.37,0.0,0.35154,0.00015,25.90938]
[1778082025733,36.08,81490.11,0.0,0.35092,0.00015,25.89124]
[1778082026460,36.08,81487.69,0.0,0.35056,0.00015,25.88088]
[1778082026962,36.08,81487.69,0.0,0.35056,0.00015,25.88088]
[1778082027226,36.08,81487.69,0.0,0.35056,0.00015,25.88088]
[1778082027397,36.08,81487.69,0.0,0.35056,0.00015,25.88088]
[1778082027397,36.08,81486.05,0.0,0.35032,0.00015,25.87389]
[1778082027832,36.08,81495.76,0.0,0.35174,0.00015,25.9151]
[1778082028723,36.08,81506.99,0.0,0.3534,0.00015,25.96233]
[1778082030712,36.08,81515.05,0.0,0.35458,0.00015,25.99579]
[1778082033554,36.08,81514.73,0.0,0.35451,0.00015,25.99057]
[1778082033896,36.08,81514.73,0.0,0.35451,0.00015,25.99057]
[1778082033977,36.08,81514.73,0.0,0.35451,0.00015,25.99057]
[1778082033979,36.08,81514.73,0.0,0.35451,0.00015,25.99057]
[1778082034403,36.08,81511.02,0.0,0.35396,0.00015,25.97508]
[1778082035364,36.08,81518.79,0.0,0.35511,0.00015,26.00746]
[1778082035887,36.08,81518.79,0.0,0.35511,0.00015,26.00746]
[1778082035992,36.08,81518.79,0.0,0.35511,0.00015,26.00746]
[1778082036304,36.08,81523.47,0.0,0.3558,0.00015,26.02685]
[1778082037867,36.08,81523.52,0.0,0.35581,0.00015,26.02702]
[1778082038203,36.08,81524.37,0.0,0.35593,0.00015,26.0305]
[1778082039027,36.08,81524.37,0.0,0.35593,0.00015,26.0305]
[1778082039416,36.08,81524.37,0.0,0.35593,0.00015,26.0305]
[1778082039860,36.08,81522.59,0.0,0.35567,0.00015,26.0231]
[1778082039894,36.08,81522.59,0.0,0.35567,0.00015,26.0231]
[1778082039945,36.08,81522.59,0.0,0.35567,0.00015,26.0231]
[1778082039950,36.08,81522.59,0.0,0.35567,0.00015,26.0231]
[1778082041585,36.08,81523.34,0.0,0.35577,0.00015,26.02617]
[1778082041901,36.08,81523.34,0.0,0.35577,0.00015,26.02617]
[1778082045025,36.08,81524.55,0.0,0.35595,0.00015,26.03106]
[1778082045132,36.08,81524.55,0.0,0.35595,0.00015,26.03106]
[1778082045476,36.08,81522.95,0.0,0.35571,0.00015,26.02436]
[1778082048305,36.08,81519.14,0.0,0.35514,0.00015,26.00849]
[1778082048375,36.08,81521.14,0.0,0.35544,0.00015,26.01676]
[1778082053653,36.07,81522.82,0.0,0.35568,0.00015,26.02352]
[1778082058688,36.07,81522.59,0.0,0.35564,0.00015,26.02237]
[1778082063723,36.07,81523.42,0.0,0.35575,0.00015,26.02559]
[1778082068956,36.07,81525.39,0.0,0.35604,0.00015,26.03355]
[1778082076000,36.06,81521.0,0.0,0.35537,0.00015,26.01496]
[1778082080318,36.06,81521.93,0.0,0.3555,0.00015,26.01868]
[1778082080369,36.06,81521.76,0.0,0.35547,0.00015,26.01787]
[1778082085151,36.06,81520.48,0.0,0.35528,0.00015,26.01242]
[1778082085156,36.06,81520.48,0.0,0.35528,0.00015,26.01242]
[1778082085903,36.06,81517.84,0.0,0.35488,0.00015,26.00136]
[1778082086414,36.06,81517.84,0.0,0.35488,0.00015,26.00136]
[1778082086660,36.06,81517.8,0.0,0.35488,0.00015,26.00115]
[1778082086668,36.06,81517.8,0.0,0.35488,0.00015,26.00115]
[1778082086991,36.06,81517.8,0.0,0.35488,0.00015,26.00115]
[1778082087008,36.06,81517.8,0.0,0.35488,0.00015,26.00115]
[1778082087054,36.06,81517.8,0.0,0.35488,0.00015,26.00115]
[1778082087408,36.06,81516.91,0.0,0.35474,0.00015,25.9974]
[1778082092928,36.06,81514.07,0.0,0.3543,0.00015,25.98151]
[1778082096556,36.06,81515.87,0.0,0.35456,0.00015,25.98892]
[1778082096954,36.06,81516.09,0.0,0.35459,0.00015,25.98981]
[1778082100024,36.06,81515.86,0.0,0.35456,0.00015,25.98878]
[1778082100189,36.05,81516.59,0.0,0.35466,0.00015,25.99179]
[1778082101512,36.05,81516.59,0.0,0.35466,0.00015,25.99179]
[1778082102628,36.05,81518.78,0.0,0.35498,0.00015,26.00084]
[1778082107947,36.05,81518.65,0.0,0.35496,0.00015,26.00008]
[1778082108685,36.05,81518.65,0.0,0.35495,0.00015,26.00004]
[1778082109039,36.05,81517.28,0.0,0.35475,0.00015,25.99429]
[1778082110705,36.05,81519.86,0.0,0.35513,0.00015,26.00499]
[1778082111518,36.05,81518.98,0.0,0.355,0.00015,26.00128]
[1778082112764,36.05,81518.98,0.0,0.355,0.00015,26.00124]
[1778082112772,36.05,81518.98,0.0,0.355,0.00015,26.00124]
[1778082118494,36.05,81519.07,0.0,0.355,0.00015,26.00141]
[1778082124262,36.05,81516.05,0.0,0.35454,0.00015,25.98856]
[1778082125417,36.05,81516.63,0.0,0.35463,0.00015,25.99095]
[1778082125527,36.05,81515.32,0.0,0.35443,0.00015,25.98545]
[1778082129490,36.04,81508.2,0.0,0.35337,0.00015,25.95539]
[1778082129506,36.04,81510.78,0.0,0.35375,0.00015,25.96622]
[1778082135581,36.04,81512.6,0.0,0.35402,0.00015,25.9738]
[1778082140936,36.04,81511.68,0.0,0.35388,0.00015,25.96991]
[1778082145101,36.04,81512.81,0.0,0.35405,0.00015,25.97462]
[1778082145107,36.04,81512.81,0.0,0.35405,0.00015,25.97462]
[1778082145543,36.04,81512.81,0.0,0.35405,0.00015,25.97462]
[1778082145295,36.04,81512.75,0.0,0.35404,0.00015,25.97436]
[1778082146863,36.04,81512.03,0.0,0.35393,0.00015,25.97134]
[1778082146885,36.04,81512.03,0.0,0.35393,0.00015,25.97134]
[1778082147519,36.04,81512.03,0.0,0.35393,0.00015,25.97134]
[1778082147527,36.04,81512.03,0.0,0.35393,0.00015,25.97134]
[1778082147565,36.04,81510.6,0.0,0.35372,0.00015,25.96535]
[1778082148025,36.04,81510.6,0.0,0.35372,0.00015,25.96535]
[1778082149151,36.04,81510.6,0.0,0.35372,0.00015,25.96535]
[1778082154179,36.04,81510.6,0.0,0.3537,0.00015,25.96148]
[1778082154921,36.04,81510.53,0.0,0.35369,0.00015,25.96119]
[1778082155548,36.04,81513.61,0.0,0.35415,0.00015,25.97408]
[1778082160550,36.04,81513.55,0.0,0.35414,0.00015,25.97383]
[1778082165561,36.04,81513.92,0.0,0.35419,0.00015,25.97536]
[1778082170336,36.04,81512.18,0.0,0.35394,0.00015,25.96809]
[1778082170369,36.04,81512.18,0.0,0.35394,0.00015,25.96809]
[1778082170375,36.04,81512.18,0.0,0.35394,0.00015,25.96809]
[1778082170575,36.04,81508.4,0.0,0.35338,0.00015,25.95224]
[1778082175609,36.04,81504.9,0.0,0.35286,0.00015,25.93761]
[1778082175640,36.04,81504.9,0.0,0.35286,0.00015,25.93761]
[1778082175832,36.04,81504.87,0.0,0.35286,0.00015,25.93751]
[1778082175919,36.04,81504.87,0.0,0.35286,0.00015,25.93751]
[1778082176087,36.04,81504.87,0.0,0.35286,0.00015,25.93751]
[1778082176239,36.04,81504.87,0.0,0.35286,0.00015,25.93751]
[1778082176279,36.04,81504.87,0.0,0.35286,0.00015,25.93751]
[1778082176638,36.04,81515.12,0.0,0.35438,0.00015,25.98054]
[1778082177500,36.04,81515.12,0.0,0.35438,0.00015,25.98054]
[1778082177519,36.04,81515.12,0.0,0.35438,0.00015,25.98054]
[1778082177580,36.04,81520.91,0.0,0.35523,0.00015,26.00465]
[1778082177859,36.04,81520.91,0.0,0.35523,0.00015,26.00465]
[1778082177870,36.04,81520.91,0.0,0.35523,0.00015,26.00465]
[1778082178536,36.04,81520.91,0.0,0.35523,0.00015,26.00464]
[1778082178722,36.04,81520.91,0.0,0.35523,0.00015,26.00464]
[1778082178940,36.04,81520.91,0.0,0.35523,0.00015,26.00464]
[1778082179540,36.04,81520.91,0.0,0.35523,0.00015,26.00464]
[1778082179541,36.04,81521.57,0.0,0.35533,0.00015,26.00736]
[1778082181584,36.04,81527.63,0.0,0.35623,0.00015,26.03244]
[1778082182562,36.04,81522.55,0.0,0.35547,0.00015,26.01133]
[1778082187143,36.04,81517.54,0.0,0.35473,0.00015,25.99038]
[1778082187150,36.04,81517.54,0.0,0.35473,0.00015,25.99038]
[1778082190536,36.04,81515.43,0.0,0.35441,0.00015,25.98153]
[1778082190619,36.04,81515.49,0.0,0.35442,0.00015,25.98176]
[1778082191825,36.04,81512.65,0.0,0.354,0.00015,25.96988]
[1778082192450,36.04,81512.65,0.0,0.354,0.00015,25.96988]
[1778082193713,36.04,81504.24,0.0,0.35276,0.00015,25.93458]
[1778082195500,36.04,81504.13,0.0,0.35274,0.00015,25.93414]
[1778082195504,36.04,81504.13,0.0,0.35274,0.00015,25.93414]
[1778082195654,36.04,81504.36,0.0,0.35278,0.00015,25.93513]
[1778082195679,36.04,81504.36,0.0,0.35278,0.00015,25.93513]
[1778082196661,36.04,81504.33,0.0,0.35277,0.00015,25.93502]
[1778082199727,36.04,81503.25,0.0,0.35262,0.00015,25.93054]
[1778082199735,36.04,81503.25,0.0,0.35262,0.00015,25.93054]
[1778082200602,36.04,81504.22,0.0,0.35276,0.00015,25.93466]
[1778082205619,36.04,81508.28,0.0,0.35336,0.00015,25.95181]
[1778082206308,36.04,81508.32,0.0,0.35337,0.00015,25.95199]
[1778082206626,36.04,81508.5,0.0,0.3534,0.00015,25.95277]
[1778082207005,36.04,81508.5,0.0,0.3534,0.00015,25.95277]
[1778082207581,36.04,81510.45,0.0,0.35369,0.00015,25.96096]
[1778082211866,36.04,81511.82,0.0,0.35387,0.00015,25.96284]
[1778082212656,36.04,81511.71,0.0,0.35385,0.00015,25.96238]
[1778082215924,36.04,81509.85,0.0,0.35358,0.00015,25.9546]
[1778082215930,36.04,81509.85,0.0,0.35358,0.00015,25.9546]
[1778082216142,36.04,81510.73,0.0,0.35371,0.00015,25.9583]
[1778082219966,36.04,81511.49,0.0,0.35382,0.00015,25.96148]
[1778082220471,36.04,81510.53,0.0,0.35368,0.00015,25.95746]
[1778082226212,36.04,81509.79,0.0,0.35357,0.00015,25.95437]
[1778082234950,36.04,81507.84,0.0,0.35328,0.00015,25.94619]
[1778082236178,36.04,81507.84,0.0,0.35328,0.00015,25.94619]
[1778082236277,36.04,81508.6,0.0,0.35339,0.00015,25.94938]
[1778082238779,36.04,81505.97,0.0,0.353,0.00015,25.93828]
[1778082239850,36.04,81505.77,0.0,0.35298,0.00015,25.93744]
[1778082241103,36.04,81505.78,0.0,0.35298,0.00015,25.93749]
[1778082242252,36.04,81503.25,0.0,0.3526,0.00015,25.92685]
[1778082242255,36.04,81503.25,0.0,0.3526,0.00015,25.92685]
[1778082242304,36.04,81507.78,0.0,0.35327,0.00015,25.94593]
[1778082243669,36.04,81507.78,0.0,0.35327,0.00015,25.94593]
[1778082244286,36.04,81508.39,0.0,0.35336,0.00015,25.94849]
[1778082244962,36.04,81512.28,0.0,0.35394,0.00015,25.96479]
[1778082245051,36.04,81520.94,0.0,0.35522,0.00015,26.0009]
[1778082249050,36.05,81524.39,0.0,0.35575,0.00015,26.01572]
[1778082253933,36.05,81525.53,0.0,0.35593,0.00015,26.02086]
[1778082253949,36.05,81525.53,0.0,0.35593,0.00015,26.02086]
[1778082254158,36.05,81525.53,0.0,0.35593,0.00015,26.02086]
[1778082254164,36.05,81525.53,0.0,0.35593,0.00015,26.02086]
[1778082254203,36.05,81525.53,0.0,0.35593,0.00015,26.02086]
[1778082254381,36.05,81525.53,0.0,0.35593,0.00015,26.02086]
[1778082254474,36.05,81527.86,0.0,0.35629,0.00015,26.03069]
[1778082255327,36.05,81527.86,0.0,0.35629,0.00015,26.03069]
[1778082255526,36.05,81527.86,0.0,0.35629,0.00015,26.03069]
[1778082255541,36.05,81533.75,0.0,0.35716,0.00015,26.05494]
[1778082257131,36.05,81538.13,0.0,0.35781,0.00015,26.07297]
[1778082257136,36.05,81538.13,0.0,0.35781,0.00015,26.07297]
[1778082257877,36.06,81541.06,0.0,0.35825,0.00015,26.085]
[1778082258252,36.06,81541.06,0.0,0.35825,0.00015,26.085]
[1778082258426,36.06,81541.06,0.0,0.35825,0.00015,26.085]
[1778082258726,36.06,81541.06,0.0,0.35825,0.00015,26.085]
[1778082258526,36.06,81545.63,0.0,0.35893,0.00015,26.10367]
[1778082259118,36.06,81545.63,0.0,0.35893,0.00015,26.10367]
[1778082262390,36.06,81553.03,0.0,0.36003,0.00015,26.1338]
[1778082265276,36.06,81552.37,0.0,0.35994,0.00015,26.13118]
[1778082265280,36.06,81552.37,0.0,0.35994,0.00015,26.13118]
[1778082269599,36.06,81555.25,0.0,0.36037,0.00015,26.14292]
[1778082269694,36.06,81554.82,0.0,0.36031,0.00015,26.14122]
[1778082271133,36.06,81554.98,0.0,0.36033,0.00015,26.14186]
[1778082271139,36.06,81554.98,0.0,0.36033,0.00015,26.14186]
[1778082271225,36.06,81539.88,0.0,0.35807,0.00015,26.07677]
[1778082273413,36.06,81542.42,0.0,0.35845,0.00015,26.08726]
[1778082276064,36.06,81544.82,0.0,0.35881,0.00015,26.09717]
[1778082276632,36.06,81544.82,0.0,0.35881,0.00015,26.09717]
[1778082277299,36.06,81543.65,0.0,0.35864,0.00015,26.09248]
[1778082277472,36.06,81543.04,0.0,0.35856,0.00015,26.09007]
[1778082278778,36.06,81543.04,0.0,0.35856,0.00015,26.09014]
[1778082279259,36.06,81543.13,0.0,0.35858,0.00015,26.09058]
[1778082284659,36.07,81546.29,0.0,0.35905,0.00015,26.1037]
[1778082284757,36.07,81543.6,0.0,0.35866,0.00015,26.09282]
[1778082285208,36.07,81543.6,0.0,0.35866,0.00015,26.09282]
[1778082285816,36.07,81537.66,0.0,0.35778,0.00015,26.06865]
[1778082285860,36.07,81537.66,0.0,0.35778,0.00015,26.06865]
[1778082285869,36.07,81537.66,0.0,0.35778,0.00015,26.06865]
[1778082286646,36.07,81532.01,0.0,0.35694,0.00015,26.04541]
[1778082288778,36.07,81532.29,0.0,0.35698,0.00015,26.04647]
[1778082288934,36.07,81532.29,0.0,0.35698,0.00015,26.04647]
[1778082288940,36.07,81532.29,0.0,0.35698,0.00015,26.04647]
[1778082292663,36.07,81533.3,0.0,0.35713,0.00015,26.05059]
[1778082292709,36.07,81533.3,0.0,0.35713,0.00015,26.05059]
[1778082292790,36.07,81533.3,0.0,0.35713,0.00015,26.05059]
[1778082293078,36.07,81535.41,0.0,0.35744,0.00015,26.05925]
[1778082293183,36.07,81535.41,0.0,0.35744,0.00015,26.05925]
[1778082293445,36.07,81535.41,0.0,0.35744,0.00015,26.05925]
[1778082293449,36.07,81535.41,0.0,0.35744,0.00015,26.05925]
[1778082293553,36.07,81536.45,0.0,0.35759,0.00015,26.06351]
[1778082294097,36.07,81536.45,0.0,0.35759,0.00015,26.06351]
[1778082294167,36.07,81536.45,0.0,0.35759,0.00015,26.06351]
[1778082294298,36.07,81536.45,0.0,0.35759,0.00015,26.06351]
[1778082294485,36.07,81536.45,0.0,0.35759,0.00015,26.06351]
[1778082294534,36.07,81630.42,0.0,0.3716,0.00015,26.43265]
[1778082294879,36.07,81630.42,0.0,0.3716,0.00015,26.43265]
[1778082295098,36.07,81630.42,0.0,0.3716,0.00015,26.43265]
[1778082295478,36.07,81630.42,0.0,0.3716,0.00015,26.43265]
[1778082295524,36.07,81630.42,0.0,0.3716,0.00015,26.43265]
[1778082295629,36.07,81630.42,0.0,0.3716,0.00015,26.43265]
[1778082295684,36.07,81670.75,0.0,0.37769,0.00015,26.58181]
[1778082296371,36.07,81670.75,0.0,0.37769,0.00015,26.58181]
[1778082296456,36.07,81670.75,0.0,0.37769,0.00015,26.58181]
[1778082296517,36.07,81670.75,0.0,0.37769,0.00015,26.58181]
[1778082296743,36.08,81660.97,0.0,0.37624,0.00015,26.54671]
[1778082297318,36.08,81660.97,0.0,0.37624,0.00015,26.54671]
[1778082297599,36.08,81660.97,0.0,0.37624,0.00015,26.54671]
[1778082297664,36.08,81649.26,0.0,0.37448,0.00015,26.50381]
[1778082298186,36.08,81649.26,0.0,0.37448,0.00015,26.50381]
[1778082298465,36.08,81649.26,0.0,0.37448,0.00015,26.50381]
[1778082298681,36.08,81649.26,0.0,0.37448,0.00015,26.50381]
[1778082298781,36.08,81643.07,0.0,0.37355,0.00015,26.48098]
[1778082299134,36.08,81643.07,0.0,0.37355,0.00015,26.48098]
[1778082299290,36.08,81643.07,0.0,0.37355,0.00015,26.48098]
[1778082299638,36.08,81643.07,0.0,0.37355,0.00015,26.48098]
[1778082299645,36.08,81621.92,0.0,0.37038,0.00015,26.40179]
[1778082300054,36.08,81621.92,0.0,0.37038,0.00015,26.40179]
[1778082300396,36.08,81621.92,0.0,0.37038,0.00015,26.40179]
[1778082300612,36.08,81613.59,0.0,0.36914,0.00015,26.37013]
[1778082300961,36.08,81613.59,0.0,0.36914,0.00015,26.37013]
[1778082301116,36.08,81613.59,0.0,0.36914,0.00015,26.37013]
[1778082301531,36.08,81613.59,0.0,0.36914,0.00015,26.37013]
[1778082301708,36.08,81623.1,0.0,0.37055,0.00015,26.40615]
[1778082302083,36.08,81623.1,0.0,0.37055,0.00015,26.40615]
[1778082302404,36.08,81623.1,0.0,0.37055,0.00015,26.40615]
[1778082302570,36.08,81643.19,0.0,0.37357,0.00015,26.48153]
[1778082302824,36.08,81643.19,0.0,0.37357,0.00015,26.48153]
[1778082302920,36.08,81643.19,0.0,0.37357,0.00015,26.48153]
[1778082302943,36.08,81643.19,0.0,0.37357,0.00015,26.48153]
[1778082303133,36.08,81643.19,0.0,0.37357,0.00015,26.48153]
[1778082303338,36.08,81643.19,0.0,0.37357,0.00015,26.48153]
[1778082303670,36.08,81643.19,0.0,0.37357,0.00015,26.48153]
[1778082303769,36.08,81662.49,0.0,0.37648,0.00015,26.5525]
[1778082304314,36.08,81662.49,0.0,0.37648,0.00015,26.5525]
[1778082304537,36.08,81662.49,0.0,0.37648,0.00015,26.5525]
[1778082304607,36.08,81662.49,0.0,0.37648,0.00015,26.5525]
[1778082304638,36.08,81667.13,0.0,0.37718,0.00015,26.56937]
[1778082304969,36.08,81667.13,0.0,0.37718,0.00015,26.56937]
[1778082305785,36.08,81663.31,0.0,0.3766,0.00015,26.55555]
[1778082307577,36.08,81663.31,0.0,0.37661,0.00015,26.55559]
[1778082308317,36.08,81663.58,0.0,0.37665,0.00015,26.55661]
[1778082308589,36.08,81661.11,0.0,0.37628,0.00015,26.54764]
[1778082311067,36.08,81659.43,0.0,0.37603,0.00015,26.54157]
[1778082311089,36.08,81659.43,0.0,0.37603,0.00015,26.54157]
[1778082311626,36.09,81661.06,0.0,0.37627,0.00015,26.54753]
[1778082312542,36.09,81661.06,0.0,0.37627,0.00015,26.54753]
[1778082312728,36.09,81661.06,0.0,0.37627,0.00015,26.54753]
[1778082312799,36.09,81660.67,0.0,0.37622,0.00015,26.54614]
[1778082313080,36.09,81660.67,0.0,0.37622,0.00015,26.54614]
[1778082313522,36.09,81660.67,0.0,0.37622,0.00015,26.54616]
[1778082314655,36.09,81653.03,0.0,0.37507,0.00015,26.51826]
[1778082319766,36.09,81652.87,0.0,0.37505,0.00015,26.51784]
[1778082324274,36.09,81650.3,0.0,0.37468,0.00015,26.50862]
[1778082324597,36.09,81650.3,0.0,0.37468,0.00015,26.50867]
[1778082326437,36.09,81649.85,0.0,0.37461,0.00015,26.50707]
[1778082326777,36.09,81658.74,0.0,0.37595,0.00015,26.53971]
[1778082326884,36.09,81658.74,0.0,0.37595,0.00015,26.53971]
[1778082327798,36.09,81665.91,0.0,0.37703,0.00015,26.56586]
[1778082328907,36.09,81672.02,0.0,0.37796,0.00015,26.58798]
[1778082328911,36.09,81672.02,0.0,0.37796,0.00015,26.58798]
[1778082328928,36.09,81672.02,0.0,0.37796,0.00015,26.58798]
[1778082328955,36.09,81672.02,0.0,0.37796,0.00015,26.58798]
[1778082328995,36.09,81672.02,0.0,0.37796,0.00015,26.58798]
[1778082329251,36.09,81672.02,0.0,0.37796,0.00015,26.58798]
[1778082329653,36.09,81672.02,0.0,0.37796,0.00015,26.58798]
[1778082329785,36.09,81672.02,0.0,0.37796,0.00015,26.58798]
[1778082329754,36.1,81678.03,0.0,0.37886,0.00015,26.60959]
[1778082330755,36.1,81678.03,0.0,0.37886,0.00015,26.60959]
[1778082330839,36.1,81678.03,0.0,0.37886,0.00015,26.60959]
[1778082330858,36.1,81678.03,0.0,0.37886,0.00015,26.60959]
[1778082330791,36.1,81688.45,0.0,0.38044,0.00015,26.64668]
[1778082331316,36.1,81688.45,0.0,0.38044,0.00015,26.64668]
[1778082331405,36.1,81688.45,0.0,0.38044,0.00015,26.64668]
[1778082331705,36.1,81688.45,0.0,0.38044,0.00015,26.64668]
[1778082331782,36.1,81713.37,0.0,0.38418,0.00015,26.72988]
[1778082331916,36.1,81713.37,0.0,0.38418,0.00015,26.72988]
[1778082332420,36.1,81713.37,0.0,0.38418,0.00015,26.72988]
[1778082332469,36.1,81713.37,0.0,0.38418,0.00015,26.72988]
[1778082332537,36.1,81713.37,0.0,0.38418,0.00015,26.72988]
[1778082332615,36.1,81713.37,0.0,0.38418,0.00015,26.72988]
[1778082332795,36.1,81722.86,0.0,0.38562,0.00015,26.76239]
[1778082333056,36.1,81722.86,0.0,0.38562,0.00015,26.76239]
[1778082333109,36.1,81722.86,0.0,0.38562,0.00015,26.76239]
[1778082333307,36.1,81722.86,0.0,0.38562,0.00015,26.76239]
[1778082333353,36.1,81722.86,0.0,0.38562,0.00015,26.76239]
[1778082333536,36.1,81722.86,0.0,0.38562,0.00015,26.76239]
[1778082333636,36.1,81722.86,0.0,0.38562,0.00015,26.76239]
[1778082333803,36.09,81738.3,0.0,0.38796,0.00015,26.8145]
[1778082334897,36.09,81738.3,0.0,0.38796,0.00015,26.81447]
[1778082334945,36.09,81738.3,0.0,0.38796,0.00015,26.81447]
[1778082334981,36.09,81738.3,0.0,0.38796,0.00015,26.81447]
[1778082335096,36.09,81738.3,0.0,0.38796,0.00015,26.81447]
[1778082335200,36.09,81738.3,0.0,0.38796,0.00015,26.81447]
[1778082335275,36.09,81738.3,0.0,0.38796,0.00015,26.81447]
[1778082335677,36.09,81743.58,0.0,0.38875,0.00015,26.83205]
[1778082336554,36.09,81743.58,0.0,0.38875,0.00015,26.83205]
[1778082336684,36.09,81742.53,0.0,0.38859,0.00015,26.82848]
[1778082337371,36.09,81742.53,0.0,0.38859,0.00015,26.82848]
[1778082337388,36.09,81742.53,0.0,0.38859,0.00015,26.82848]
[1778082337761,36.09,81733.78,0.0,0.38726,0.00015,26.7991]
[1778082337939,36.09,81733.78,0.0,0.38726,0.00015,26.7991]
[1778082339251,36.09,81733.78,0.0,0.38726,0.00015,26.7991]
[1778082339286,36.09,81733.78,0.0,0.38726,0.00015,26.7991]
[1778082339498,36.09,81733.78,0.0,0.38726,0.00015,26.7991]
[1778082339528,36.09,81733.78,0.0,0.38726,0.00015,26.7991]
[1778082339710,36.09,81733.78,0.0,0.38726,0.00015,26.7991]
[1778082339814,36.09,81715.16,0.0,0.38444,0.00015,26.73565]
[1778082339961,36.09,81715.16,0.0,0.38444,0.00015,26.73565]
[1778082339991,36.09,81715.16,0.0,0.38444,0.00015,26.73565]
[1778082340792,36.09,81715.16,0.0,0.38444,0.00015,26.73565]
[1778082340809,36.09,81715.16,0.0,0.38444,0.00015,26.73565]
[1778082340827,36.09,81715.16,0.0,0.38444,0.00015,26.73565]
[1778082341421,36.09,81715.16,0.0,0.38443,0.00015,26.73556]
[1778082341431,36.09,81715.16,0.0,0.38443,0.00015,26.73556]
[1778082341435,36.09,81715.16,0.0,0.38443,0.00015,26.73556]
[1778082341760,36.09,81711.74,0.0,0.38391,0.00015,26.72371]
[1778082343175,36.09,81711.74,0.0,0.38391,0.00015,26.72366]
[1778082343179,36.09,81711.74,0.0,0.38391,0.00015,26.72366]
[1778082343190,36.09,81711.74,0.0,0.38391,0.00015,26.72366]
[1778082343734,36.09,81713.38,0.0,0.38415,0.00015,26.72925]
[1778082345963,36.08,81708.83,0.0,0.38346,0.00015,26.71341]
[1778082346020,36.08,81708.83,0.0,0.38346,0.00015,26.71341]
[1778082347463,36.08,81706.92,0.0,0.38317,0.00015,26.70673]
[1778082347787,36.08,81706.39,0.0,0.38309,0.00015,26.70483]
[1778082348759,36.08,81706.39,0.0,0.38309,0.00015,26.70483]
[1778082348805,36.08,81706.39,0.0,0.38309,0.00015,26.70483]
[1778082348770,36.08,81706.33,0.0,0.38307,0.00015,26.70457]
[1778082348935,36.08,81706.33,0.0,0.38307,0.00015,26.70457]
[1778082348993,36.08,81706.33,0.0,0.38307,0.00015,26.70457]
[1778082349775,36.08,81705.38,0.0,0.38293,0.00015,26.70121]
[1778082351011,36.08,81698.83,0.0,0.38193,0.00015,26.6783]
[1778082351015,36.08,81698.83,0.0,0.38193,0.00015,26.6783]
[1778082351021,36.08,81698.83,0.0,0.38193,0.00015,26.6783]
[1778082351628,36.08,81698.83,0.0,0.38193,0.00015,26.6783]
[1778082351789,36.08,81694.99,0.0,0.38135,0.00015,26.66479]
[1778082351993,36.08,81694.99,0.0,0.38135,0.00015,26.66479]
[1778082352796,36.08,81700.69,0.0,0.38221,0.00015,26.68474]
[1778082353803,36.08,81709.56,0.0,0.38355,0.00015,26.71554]
[1778082353874,36.08,81709.56,0.0,0.38355,0.00015,26.71554]
[1778082353883,36.08,81709.56,0.0,0.38355,0.00015,26.71554]
[1778082353930,36.08,81709.56,0.0,0.38355,0.00015,26.71554]
[1778082355843,36.08,81724.69,0.0,0.38584,0.00015,26.76735]
[1778082357126,36.08,81725.31,0.0,0.38593,0.00015,26.76938]
[1778082359930,36.07,81717.21,0.0,0.38469,0.00015,26.74147]
[1778082360852,36.07,81716.0,0.0,0.3845,0.00015,26.73725]
[1778082365663,36.07,81715.98,0.0,0.38449,0.00015,26.73693]
[1778082365810,36.07,81716.95,0.0,0.38463,0.00015,26.7402]
[1778082365902,36.07,81716.95,0.0,0.38463,0.00015,26.7402]
[1778082371806,36.06,81718.05,0.0,0.38478,0.00015,26.74364]
[1778082371841,36.06,81718.05,0.0,0.38478,0.00015,26.74364]
[1778082372877,36.06,81720.5,0.0,0.38514,0.00015,26.75191]
[1778082372948,36.06,81720.5,0.0,0.38514,0.00015,26.75191]
[1778082372968,36.06,81720.5,0.0,0.38514,0.00015,26.75191]
[1778082373072,36.06,81720.5,0.0,0.38514,0.00015,26.75191]
[1778082373776,36.06,81720.5,0.0,0.38514,0.00015,26.75191]
[1778082373802,36.06,81718.51,0.0,0.38484,0.00015,26.74502]
[1778082374576,36.06,81704.69,0.0,0.38274,0.00015,26.69718]
[1778082375663,36.06,81704.69,0.0,0.38274,0.00015,26.69718]
[1778082375788,36.06,81704.69,0.0,0.38274,0.00015,26.69718]
[1778082375815,36.06,81704.69,0.0,0.38274,0.00015,26.69718]
[1778082375833,36.06,81704.69,0.0,0.38274,0.00015,26.69718]
[1778082375852,36.06,81703.08,0.0,0.3825,0.00015,26.69152]
[1778082375903,36.06,81703.08,0.0,0.3825,0.00015,26.69152]
[1778082375981,36.06,81703.08,0.0,0.3825,0.00015,26.69152]
[1778082376138,36.06,81703.08,0.0,0.3825,0.00015,26.69152]
[1778082376733,36.06,81709.06,0.0,0.3834,0.00015,26.71229]
[1778082377188,36.06,81709.06,0.0,0.3834,0.00015,26.71229]
[1778082377883,36.06,81722.35,0.0,0.38541,0.00015,26.75798]
[1778082378901,36.06,81729.41,0.0,0.38648,0.00015,26.78194]
[1778082379549,36.06,81729.41,0.0,0.38648,0.00015,26.78194]
[1778082379565,36.06,81729.41,0.0,0.38648,0.00015,26.78194]
[1778082379618,36.06,81730.25,0.0,0.3866,0.00015,26.78471]
[1778082381351,36.06,81730.25,0.0,0.3866,0.00015,26.78471]
[1778082381888,36.06,81730.25,0.0,0.3866,0.00015,26.78471]
[1778082381818,36.05,81731.54,0.0,0.38679,0.00015,26.78893]
[1778082382011,36.05,81735.56,0.0,0.3874,0.00015,26.80249]
[1778082384737,36.05,81741.18,0.0,0.38825,0.00015,26.8212]
[1778082384808,36.05,81742.1,0.0,0.38838,0.00015,26.82418]
[1778082385726,36.05,81742.1,0.0,0.38838,0.00015,26.82418]
[1778082385851,36.05,81743.18,0.0,0.38854,0.00015,26.8277]
[1778082386312,36.05,81743.18,0.0,0.38854,0.00015,26.8277]
[1778082386634,36.05,81744.6,0.0,0.38875,0.00015,26.83236]
[1778082387921,36.05,81742.61,0.0,0.38845,0.00015,26.82561]
[1778082389098,36.04,81740.58,0.0,0.38813,0.00015,26.81871]
[1778082389132,36.04,81740.58,0.0,0.38813,0.00015,26.81871]
[1778082389341,36.04,81737.81,0.0,0.38771,0.00015,26.80932]
[1778082389968,36.04,81737.81,0.0,0.38771,0.00015,26.80932]
[1778082390096,36.04,81737.81,0.0,0.38771,0.00015,26.80932]
[1778082390724,36.04,81729.28,0.0,0.38641,0.00015,26.78042]
[1778082395919,36.04,81730.5,0.0,0.38656,0.00015,26.78043]
[1778082396027,36.03,81731.08,0.0,0.38664,0.00015,26.78231]
[1778082398050,36.03,81732.17,0.0,0.3868,0.00015,26.78583]
[1778082399391,36.03,81731.8,0.0,0.38674,0.00015,26.78449]
[1778082399773,36.03,81731.8,0.0,0.38674,0.00015,26.78449]
[1778082399844,36.03,81733.26,0.0,0.38696,0.00015,26.78935]
[1778082400067,36.03,81733.26,0.0,0.38696,0.00015,26.78935]
[1778082400526,36.03,81733.26,0.0,0.38696,0.00015,26.78935]
[1778082400540,36.03,81740.57,0.0,0.38806,0.00015,26.81388]
[1778082402186,36.03,81748.19,0.0,0.38921,0.00015,26.83916]
[1778082403148,36.03,81748.19,0.0,0.38921,0.00015,26.83916]
[1778082403226,36.03,81748.19,0.0,0.38921,0.00015,26.83916]
[1778082403366,36.02,81745.08,0.0,0.38874,0.00015,26.82872]
[1778082403969,36.02,81745.08,0.0,0.38874,0.00015,26.82872]
[1778082404126,36.02,81745.08,0.0,0.38874,0.00015,26.82872]
[1778082404689,36.02,81745.08,0.0,0.38874,0.00015,26.82872]
[1778082404692,36.02,81745.08,0.0,0.38874,0.00015,26.82872]
[1778082409874,36.02,81743.41,0.0,0.38846,0.00015,26.82271]
[1778082412675,36.01,81742.18,0.0,0.38826,0.00015,26.81835]
[1778082413154,36.01,81742.26,0.0,0.38827,0.00015,26.81853]
[1778082413795,36.01,81746.64,0.0,0.38893,0.00015,26.83308]
[1778082416186,36.01,81751.82,0.0,0.38971,0.00015,26.85012]
[1778082416639,36.01,81751.82,0.0,0.38971,0.00015,26.85012]
[1778082416849,36.01,81752.02,0.0,0.38974,0.00015,26.85077]
[1778082418329,36.01,81758.64,0.0,0.39075,0.00015,26.8726]
[1778082418347,36.01,81758.64,0.0,0.39075,0.00015,26.8726]
[1778082418884,36.01,81761.45,0.0,0.39118,0.00015,26.88179]
[1778082419027,36.01,81761.45,0.0,0.39118,0.00015,26.88179]
[1778082419860,36.01,81759.58,0.0,0.39089,0.00015,26.87563]
[1778082420176,36.01,81759.58,0.0,0.39089,0.00015,26.87563]
[1778082420179,36.01,81759.58,0.0,0.39089,0.00015,26.87563]
[1778082420889,36.01,81759.58,0.0,0.39089,0.00015,26.87563]
[1778082421628,36.01,81753.04,0.0,0.38989,0.00015,26.85405]
[1778082424308,36.01,81747.66,0.0,0.38907,0.00015,26.83617]
[1778082424325,36.01,81747.66,0.0,0.38907,0.00015,26.83617]
[1778082424376,36.01,81747.66,0.0,0.38907,0.00015,26.83617]
[1778082424386,36.01,81747.66,0.0,0.38907,0.00015,26.83617]
[1778082424434,36.01,81747.29,0.0,0.38901,0.00015,26.83494]
[1778082426518,36.0,81735.52,0.0,0.38721,0.00015,26.79527]
[1778082427697,36.0,81735.52,0.0,0.38721,0.00015,26.79527]
[1778082427791,36.0,81733.17,0.0,0.38685,0.00015,26.78724]
[1778082428091,36.0,81733.17,0.0,0.38685,0.00015,26.78724]
[1778082428112,36.0,81733.17,0.0,0.38685,0.00015,26.78724]
[1778082429114,36.0,81724.45,0.0,0.38552,0.00015,26.75749]
[1778082429935,36.0,81716.01,0.0,0.38424,0.00015,26.72844]
[1778082430259,36.0,81716.01,0.0,0.38424,0.00015,26.72844]
[1778082430581,36.0,81716.01,0.0,0.38424,0.00015,26.72844]
[1778082430716,36.0,81716.01,0.0,0.38424,0.00015,26.72844]
[1778082430931,36.0,81707.73,0.0,0.38298,0.00015,26.69969]
[1778082431394,36.0,81697.56,0.0,0.38144,0.00015,26.66404]
[1778082431981,36.0,81697.56,0.0,0.38144,0.00015,26.66404]
[1778082432373,36.0,81697.56,0.0,0.38144,0.00015,26.66404]
[1778082432407,36.0,81697.12,0.0,0.38137,0.00015,26.66247]
[1778082436540,36.0,81700.1,0.0,0.38182,0.00015,26.67289]
[1778082436777,36.0,81700.59,0.0,0.3819,0.00015,26.67459]
[1778082438556,36.0,81699.55,0.0,0.38174,0.00015,26.6709]
[1778082440778,36.0,81691.32,0.0,0.38049,0.00015,26.6418]
[1778082440878,36.0,81684.35,0.0,0.37943,0.00015,26.61699]
[1778082441569,36.0,81684.35,0.0,0.37943,0.00015,26.61699]
[1778082441643,36.0,81689.68,0.0,0.38024,0.00015,26.63597]
[1778082442821,36.0,81689.68,0.0,0.38024,0.00015,26.63597]
[1778082442830,36.0,81689.68,0.0,0.38024,0.00015,26.63597]
[1778082442907,36.0,81694.44,0.0,0.38096,0.00015,26.65282]
[1778082446735,36.0,81687.22,0.0,0.37986,0.00015,26.62715]
[1778082448457,36.0,81685.71,0.0,0.37963,0.00015,26.62176]
[1778082448744,36.0,81683.29,0.0,0.37927,0.00015,26.61311]
[1778082449495,36.0,81683.29,0.0,0.37927,0.00015,26.61311]
[1778082449567,36.0,81683.29,0.0,0.37927,0.00015,26.61311]
[1778082449628,36.0,81683.29,0.0,0.37927,0.00015,26.61311]
[1778082449796,36.0,81675.51,0.0,0.37809,0.00015,26.58518]
[1778082450536,36.0,81675.51,0.0,0.37809,0.00015,26.58518]
[1778082450551,36.0,81675.51,0.0,0.37809,0.00015,26.58518]
[1778082450859,36.0,81667.06,0.0,0.37682,0.00015,26.5546]
[1778082452505,36.0,81662.97,0.0,0.37619,0.00015,26.53597]
[1778082453805,36.0,81662.97,0.0,0.37619,0.00015,26.53597]
[1778082453953,36.0,81662.97,0.0,0.37619,0.00015,26.53597]
[1778082453956,36.0,81666.95,0.0,0.37679,0.00015,26.55052]
[1778082454737,36.0,81666.95,0.0,0.37679,0.00015,26.55052]
[1778082454939,36.0,81677.51,0.0,0.37839,0.00015,26.58876]
[1778082456987,36.0,81683.75,0.0,0.37933,0.00015,26.61116]
[1778082458782,36.0,81682.96,0.0,0.37921,0.00015,26.60834]
[1778082458878,36.0,81684.59,0.0,0.37946,0.00015,26.61417]
[1778082464425,36.0,81685.79,0.0,0.37964,0.00015,26.61843]
[1778082464853,36.0,81685.79,0.0,0.37964,0.00015,26.61843]
[1778082464905,36.0,81684.99,0.0,0.37952,0.00015,26.61556]
[1778082465463,36.0,81684.99,0.0,0.37952,0.00015,26.61556]
[1778082466877,36.0,81686.33,0.0,0.37972,0.00015,26.62034]
[1778082466956,36.0,81685.11,0.0,0.37954,0.00015,26.61598]
[1778082469317,36.0,81686.01,0.0,0.37967,0.00015,26.61918]
[1778082469548,36.0,81686.01,0.0,0.37967,0.00015,26.61918]
[1778082469558,36.0,81686.01,0.0,0.37967,0.00015,26.61918]
[1778082469646,36.0,81686.01,0.0,0.37967,0.00015,26.61918]
[1778082469686,36.0,81686.01,0.0,0.37967,0.00015,26.61918]
[1778082469776,36.0,81686.01,0.0,0.37967,0.00015,26.61918]
[1778082470007,36.0,81691.66,0.0,0.38053,0.00015,26.63926]
[1778082472868,36.0,81696.94,0.0,0.38132,0.00015,26.65786]
[1778082472927,36.0,81707.05,0.0,0.38285,0.00015,26.69325]
[1778082473323,36.0,81707.05,0.0,0.38285,0.00015,26.69325]
[1778082473919,36.0,81707.05,0.0,0.38285,0.00015,26.69325]
[1778082479036,35.99,81708.12,0.0,0.383,0.00015,26.69664]
[1778082479270,35.99,81708.12,0.0,0.383,0.00015,26.69664]
[1778082479869,35.99,81708.12,0.0,0.383,0.00015,26.69664]
[1778082482819,35.99,81708.96,0.0,0.38312,0.00015,26.69939]
[1778082483046,35.99,81707.94,0.0,0.38296,0.00015,26.69578]
[1778082483084,35.99,81707.94,0.0,0.38296,0.00015,26.69578]
[1778082483473,35.99,81707.94,0.0,0.38296,0.00015,26.69578]
[1778082483656,35.99,81707.94,0.0,0.38296,0.00015,26.69578]
[1778082484970,35.99,81716.56,0.0,0.38426,0.00015,26.72562]
[1778082484975,35.99,81716.56,0.0,0.38426,0.00015,26.72562]
[1778082484977,35.99,81716.56,0.0,0.38426,0.00015,26.72562]
[1778082485004,35.99,81716.56,0.0,0.38426,0.00015,26.72562]
[1778082485078,35.99,81721.37,0.0,0.38499,0.00015,26.7421]
[1778082485116,35.99,81721.37,0.0,0.38499,0.00015,26.7421]
[1778082485202,35.99,81721.37,0.0,0.38499,0.00015,26.7421]
[1778082486007,35.99,81721.37,0.0,0.38499,0.00015,26.7421]
[1778082486012,35.99,81721.37,0.0,0.38499,0.00015,26.7421]
[1778082485939,35.99,81714.89,0.0,0.384,0.00015,26.71969]
[1778082486746,35.98,81714.89,0.0,0.384,0.00015,26.71961]
[1778082487752,35.98,81706.86,0.0,0.38278,0.00015,26.69165]
[1778082489065,35.98,81706.63,0.0,0.38274,0.00015,26.69079]
[1778082489145,35.98,81706.63,0.0,0.38274,0.00015,26.69079]
[1778082489766,35.98,81705.63,0.0,0.38259,0.00015,26.68725]
[1778082490774,35.98,81697.03,0.0,0.38128,0.00015,26.65701]
[1778082492656,35.98,81696.27,0.0,0.38116,0.00015,26.6543]
[1778082492969,35.98,81693.13,0.0,0.38069,0.00015,26.64316]
[1778082493224,35.98,81693.13,0.0,0.38069,0.00015,26.64316]
[1778082494632,35.98,81695.45,0.0,0.38104,0.00015,26.65134]
[1778082495232,35.98,81695.45,0.0,0.38104,0.00015,26.65132]
[1778082495830,35.98,81695.45,0.0,0.38104,0.00015,26.65132]
[1778082497021,35.98,81696.41,0.0,0.38118,0.00015,26.65468]
[1778082497630,35.98,81698.59,0.0,0.38151,0.00015,26.66234]
[1778082501467,35.98,81698.99,0.0,0.38156,0.00015,26.66363]
[1778082501493,35.98,81698.99,0.0,0.38156,0.00015,26.66363]
[1778082501496,35.98,81698.99,0.0,0.38156,0.00015,26.66363]
[1778082501850,35.98,81699.29,0.0,0.38161,0.00015,26.66465]
[1778082502760,35.98,81699.29,0.0,0.38161,0.00015,26.66465]
[1778082502814,35.98,81699.29,0.0,0.38161,0.00015,26.66465]
[1778082502975,35.98,81709.28,0.0,0.38312,0.00015,26.69959]
[1778082503305,35.98,81709.28,0.0,0.38312,0.00015,26.69959]
[1778082504023,35.98,81724.22,0.0,0.38539,0.00015,26.75112]
[1778082504718,35.98,81724.22,0.0,0.38539,0.00015,26.75112]
[1778082504956,35.98,81724.22,0.0,0.38539,0.00015,26.75112]
[1778082504956,35.98,81729.67,0.0,0.38621,0.00015,26.76968]
[1778082505264,35.98,81729.67,0.0,0.38621,0.00015,26.76968]
[1778082506032,35.97,81737.05,0.0,0.38733,0.00015,26.79461]
[1778082506700,35.97,81737.05,0.0,0.38733,0.00015,26.79461]
[1778082506885,35.97,81737.05,0.0,0.38733,0.00015,26.79457]
[1778082507079,35.97,81737.05,0.0,0.38733,0.00015,26.79457]
[1778082507088,35.97,81737.05,0.0,0.38733,0.00015,26.79457]
[1778082507388,35.97,81737.05,0.0,0.38733,0.00015,26.79457]
[1778082511129,35.97,81731.81,0.0,0.3865,0.00015,26.77276]
[1778082511134,35.97,81731.81,0.0,0.3865,0.00015,26.77276]
[1778082511947,35.97,81727.78,0.0,0.38588,0.00015,26.75894]
[1778082514070,35.97,81722.16,0.0,0.38502,0.00015,26.73953]
[1778082514073,35.97,81722.16,0.0,0.38502,0.00015,26.73953]
[1778082515475,35.96,81723.93,0.0,0.38529,0.00015,26.74553]
[1778082515988,35.96,81723.14,0.0,0.38516,0.00015,26.74275]
[1778082517902,35.96,81718.52,0.0,0.38446,0.00015,26.72678]
[1778082519010,35.96,81731.01,0.0,0.38635,0.00015,26.76943]
[1778082519536,35.96,81731.01,0.0,0.38635,0.00015,26.76943]
[1778082520634,35.96,81731.01,0.0,0.38635,0.00015,26.76936]
[1778082520983,35.96,81733.33,0.0,0.3867,0.00015,26.77716]
[1778082526018,35.95,81735.65,0.0,0.38703,0.00015,26.7846]
[1778082526222,35.95,81735.65,0.0,0.38703,0.00015,26.7846]
[1778082526244,35.95,81735.65,0.0,0.38703,0.00015,26.7846]
[1778082527026,35.95,81734.36,0.0,0.38683,0.00015,26.78015]
[1778082529039,35.95,81723.21,0.0,0.38512,0.00015,26.74196]
[1778082534074,35.94,81725.84,0.0,0.38551,0.00015,26.75065]
[1778082537346,35.94,81722.08,0.0,0.38493,0.00015,26.73756]
[1778082538102,35.94,81720.08,0.0,0.38462,0.00015,26.73062]
[1778082541579,35.94,81717.79,0.0,0.38426,0.00015,26.72257]
[1778082541878,35.94,81712.22,0.0,0.38342,0.00015,26.70322]
[1778082547863,35.94,81706.8,0.0,0.38259,0.00015,26.6842]
[1778082548066,35.94,81705.97,0.0,0.38246,0.00015,26.68124]
[1778082553082,35.93,81706.81,0.0,0.38258,0.00015,26.6841]
[1778082557287,35.93,81706.77,0.0,0.38257,0.00015,26.68384]
[1778082557296,35.93,81706.77,0.0,0.38257,0.00015,26.68384]
[1778082562296,35.93,81706.6,0.0,0.38254,0.00015,26.68312]
[1778082566460,35.93,81707.6,0.0,0.38269,0.00015,26.68651]
[1778082566496,35.93,81707.6,0.0,0.38269,0.00015,26.68651]
[1778082566804,35.93,81707.6,0.0,0.38269,0.00015,26.68651]
[1778082566999,35.93,81707.17,0.0,0.38262,0.00015,26.68498]
[1778082568117,35.93,81707.17,0.0,0.38262,0.00015,26.68498]
[1778082567670,35.93,81699.03,0.0,0.38138,0.00015,26.65636]
[1778082571289,35.93,81695.14,0.0,0.38079,0.00015,26.64259]
[1778082571297,35.93,81695.14,0.0,0.38079,0.00015,26.64259]
[1778082571367,35.93,81695.11,0.0,0.38077,0.00015,26.63867]
[1778082576952,35.93,81693.56,0.0,0.38053,0.00015,26.63316]
[1778082578122,35.93,81691.77,0.0,0.38026,0.00015,26.62679]
[1778082578127,35.93,81691.77,0.0,0.38026,0.00015,26.62679]
[1778082579450,35.93,81685.4,0.0,0.3793,0.00015,26.60406]
[1778082580000,35.93,81685.4,0.0,0.3793,0.00015,26.60406]
[1778082581826,35.93,81685.14,0.0,0.37926,0.00015,26.60315]
[1778082582031,35.93,81685.14,0.0,0.37926,0.00015,26.60315]
[1778082582133,35.93,81684.98,0.0,0.37924,0.00015,26.60259]
[1778082582169,35.93,81684.98,0.0,0.37924,0.00015,26.60259]
[1778082583044,35.93,81678.71,0.0,0.37829,0.00015,26.58007]
[1778082583743,35.93,81670.89,0.0,0.37711,0.00015,26.55178]
[1778082589112,35.93,81673.65,0.0,0.37753,0.00015,26.56197]
[1778082595187,35.94,81670.23,0.0,0.37703,0.00015,26.5499]
[1778082600712,35.94,81672.86,0.0,0.37744,0.00015,26.55971]
[1778082608872,35.95,81671.87,0.0,0.37731,0.00015,26.55658]
[1778082610589,35.95,81665.73,0.0,0.37639,0.00015,26.53432]
[1778082611152,35.95,81666.57,0.0,0.37651,0.00015,26.53743]
[1778082613061,35.95,81669.68,0.0,0.37699,0.00015,26.5488]
[1778082613711,35.95,81669.82,0.0,0.37701,0.00015,26.54934]
[1778082614741,35.95,81669.72,0.0,0.377,0.00015,26.54901]
[1778082616647,35.95,81669.5,0.0,0.37697,0.00015,26.54828]
[1778082616719,35.95,81669.88,0.0,0.37702,0.00015,26.5497]
[1778082622112,35.95,81671.32,0.0,0.37725,0.00015,26.55509]
[1778082624781,35.95,81679.24,0.0,0.37845,0.00015,26.58384]
[1778082629928,35.96,81681.33,0.0,0.37878,0.00015,26.59153]
[1778082634232,35.96,81675.51,0.0,0.37789,0.00015,26.56692]
[1778082635079,35.96,81684.15,0.0,0.3792,0.00015,26.59803]
[1778082635364,35.96,81684.15,0.0,0.3792,0.00015,26.59803]
[1778082635911,35.96,81684.15,0.0,0.3792,0.00015,26.59803]
[1778082635934,35.96,81684.15,0.0,0.3792,0.00015,26.59803]
[1778082641286,35.96,81678.78,0.0,0.3784,0.00015,26.57902]
[1778082643048,35.96,81678.81,0.0,0.3784,0.00015,26.57918]
[1778082643052,35.96,81678.81,0.0,0.3784,0.00015,26.57918]
[1778082643295,35.96,81676.07,0.0,0.37799,0.00015,26.56935]
[1778082643597,35.96,81676.07,0.0,0.37799,0.00015,26.56935]
[1778082644008,35.96,81665.06,0.0,0.37633,0.00015,26.52943]
[1778082644504,35.96,81665.06,0.0,0.37633,0.00015,26.52943]
[1778082644607,35.96,81665.06,0.0,0.37633,0.00015,26.52943]
[1778082644806,35.96,81665.06,0.0,0.37633,0.00015,26.52943]
[1778082645056,35.96,81665.06,0.0,0.37633,0.00015,26.52943]
[1778082645123,35.96,81665.06,0.0,0.37633,0.00015,26.52943]
[1778082645113,35.96,81651.16,0.0,0.37423,0.00015,26.47838]
[1778082645871,35.97,81651.16,0.0,0.37424,0.00015,26.47847]
[1778082647107,35.97,81651.16,0.0,0.37424,0.00015,26.47847]
[1778082647147,35.97,81651.16,0.0,0.37424,0.00015,26.47847]
[1778082647152,35.97,81639.18,0.0,0.37243,0.00015,26.43385]
[1778082647311,35.97,81639.18,0.0,0.37243,0.00015,26.43385]
[1778082647358,35.97,81639.18,0.0,0.37243,0.00015,26.43385]
[1778082648121,35.97,81639.18,0.0,0.37243,0.00015,26.43385]
[1778082648148,35.97,81639.18,0.0,0.37243,0.00015,26.43385]
[1778082648182,35.97,81639.18,0.0,0.37243,0.00015,26.43385]
[1778082648320,35.97,81639.18,0.0,0.37244,0.00015,26.43387]
[1778082648368,35.97,81639.18,0.0,0.37244,0.00015,26.43387]
[1778082648892,35.97,81641.09,0.0,0.37273,0.00015,26.44109]
[1778082651118,35.97,81646.43,0.0,0.37353,0.00015,26.46106]
[1778082651195,35.97,81646.43,0.0,0.37353,0.00015,26.46106]
[1778082651127,35.97,81655.74,0.0,0.37494,0.00015,26.49557]
[1778082651916,35.97,81655.74,0.0,0.37494,0.00015,26.49565]
[1778082654169,35.97,81663.62,0.0,0.37614,0.00015,26.52472]
[1778082655130,35.97,81663.62,0.0,0.37614,0.00015,26.52472]
[1778082655139,35.97,81662.28,0.0,0.37594,0.00015,26.51989]
[1778082657156,35.97,81662.28,0.0,0.37594,0.00015,26.51995]
[1778082657204,35.97,81662.62,0.0,0.376,0.00015,26.52126]
[1778082657692,35.97,81662.62,0.0,0.376,0.00015,26.52126]
[1778082657956,35.97,81662.62,0.0,0.376,0.00015,26.52133]
[1778082660024,35.97,81663.64,0.0,0.37616,0.00015,26.52512]
[1778082660214,35.98,81662.39,0.0,0.37597,0.00015,26.52061]
[1778082665011,35.98,81669.55,0.0,0.37707,0.00015,26.54707]
[1778082667038,35.98,81678.77,0.0,0.37847,0.00015,26.58052]
[1778082672057,35.98,81685.54,0.0,0.3795,0.00015,26.60501]
[1778082674071,35.98,81693.64,0.0,0.38073,0.00015,26.63385]
[1778082679106,35.99,81697.2,0.0,0.38127,0.00015,26.64645]
[1778082681120,35.98,81689.52,0.0,0.38011,0.00015,26.61925]
[1778082686158,35.99,81691.88,0.0,0.38047,0.00015,26.62769]
[1778082691197,35.99,81687.59,0.0,0.3798,0.00015,26.60863]
[1778082692998,35.99,81690.31,0.0,0.38021,0.00015,26.61832]
[1778082693003,35.99,81690.31,0.0,0.38021,0.00015,26.61832]
[1778082693251,35.99,81691.8,0.0,0.38044,0.00015,26.62361]
[1778082696714,35.99,81691.42,0.0,0.38038,0.00015,26.62226]
[1778082699251,35.99,81698.51,0.0,0.38145,0.00015,26.6473]
[1778082701101,35.99,81698.87,0.0,0.38151,0.00015,26.64855]
[1778082701112,35.99,81698.87,0.0,0.38151,0.00015,26.64855]
[1778082701138,35.99,81698.87,0.0,0.38151,0.00015,26.64855]
[1778082701265,35.99,81699.02,0.0,0.38153,0.00015,26.64906]
[1778082701654,35.99,81699.02,0.0,0.38153,0.00015,26.64906]
[1778082702273,35.98,81700.49,0.0,0.38175,0.00015,26.65421]
[1778082703280,35.98,81708.28,0.0,0.38293,0.00015,26.68145]
[1778082704217,35.98,81708.28,0.0,0.38293,0.00015,26.68145]
[1778082705236,35.98,81710.53,0.0,0.38327,0.00015,26.6892]
[1778082710247,35.98,81706.31,0.0,0.38262,0.00015,26.67433]
[1778082710262,35.98,81707.95,0.0,0.38287,0.00015,26.68002]
[1778082712642,35.98,81707.53,0.0,0.3828,0.00015,26.67852]
[1778082712809,35.98,81707.98,0.0,0.38287,0.00015,26.68002]
[1778082714308,35.98,81707.25,0.0,0.38275,0.00015,26.67743]
[1778082715224,35.98,81705.26,0.0,0.38245,0.00015,26.67045]
[1778082720226,35.98,81705.99,0.0,0.38256,0.00015,26.67288]
[1778082725226,35.97,81707.46,0.0,0.38277,0.00015,26.67785]
[1778082728465,35.97,81710.2,0.0,0.38318,0.00015,26.68726]
[1778082729264,35.97,81708.29,0.0,0.38289,0.00015,26.68057]
[1778082732502,35.97,81709.53,0.0,0.38307,0.00015,26.68479]
[1778082736473,35.97,81708.35,0.0,0.38289,0.00015,26.68054]
[1778082737228,35.97,81709.97,0.0,0.38313,0.00015,26.68616]
[1778082737908,35.97,81709.97,0.0,0.38313,0.00015,26.68616]
[1778082738596,35.97,81715.71,0.0,0.384,0.00015,26.70604]
[1778082743750,35.96,81713.39,0.0,0.38364,0.00015,26.69778]
[1778082743755,35.96,81713.39,0.0,0.38364,0.00015,26.69778]
[1778082744651,35.96,81712.9,0.0,0.38356,0.00015,26.69604]
[1778082744809,35.96,81709.89,0.0,0.3831,0.00015,26.68554]
[1778082749943,35.96,81709.06,0.0,0.38297,0.00015,26.6825]
[1778082750825,35.96,81709.06,0.0,0.38297,0.00015,26.6825]
[1778082750832,35.96,81709.06,0.0,0.38297,0.00015,26.6825]
[1778082750848,35.96,81709.06,0.0,0.38297,0.00015,26.6825]
[1778082750949,35.96,81709.06,0.0,0.38297,0.00015,26.6825]
[1778082751049,35.96,81709.73,0.0,0.38305,0.00015,26.68099]
[1778082752751,35.96,81713.78,0.0,0.38367,0.00015,26.69504]
[1778082752875,35.96,81713.78,0.0,0.38367,0.00015,26.69504]
[1778082753089,35.96,81716.6,0.0,0.38409,0.00015,26.70476]
[1778082753758,35.96,81716.6,0.0,0.38409,0.00015,26.70476]
[1778082754060,35.96,81716.6,0.0,0.38409,0.00015,26.70476]
[1778082755299,35.96,81723.79,0.0,0.38518,0.00015,26.72942]
[1778082759187,35.96,81724.19,0.0,0.38523,0.00015,26.73058]
[1778082759210,35.95,81721.62,0.0,0.38484,0.00015,26.72169]
[1778082762186,35.95,81719.53,0.0,0.38451,0.00015,26.71437]
[1778082762260,35.95,81716.04,0.0,0.38398,0.00015,26.70225]
[1778082762848,35.95,81716.04,0.0,0.38398,0.00015,26.70225]
[1778082762853,35.95,81712.07,0.0,0.38337,0.00015,26.68842]
[1778082768739,35.95,81713.45,0.0,0.38357,0.00015,26.69292]
[1778082773774,35.94,81710.77,0.0,0.38315,0.00015,26.68336]
[1778082774958,35.94,81710.77,0.0,0.38315,0.00015,26.68336]
[1778082774974,35.94,81707.96,0.0,0.38272,0.00015,26.67351]
[1778082776059,35.94,81707.96,0.0,0.38272,0.00015,26.67351]
[1778082776064,35.94,81707.96,0.0,0.38272,0.00015,26.67351]
[1778082776149,35.94,81707.96,0.0,0.38272,0.00015,26.67351]
[1778082776246,35.94,81706.92,0.0,0.38256,0.00015,26.66983]
[1778082776537,35.94,81706.92,0.0,0.38256,0.00015,26.66983]
[1778082776756,35.94,81706.92,0.0,0.38256,0.00015,26.66983]
[1778082776973,35.94,81706.92,0.0,0.38256,0.00015,26.66983]
[1778082777295,35.94,81703.19,0.0,0.38199,0.00015,26.65672]
[1778082777478,35.94,81703.19,0.0,0.38199,0.00015,26.65672]
[1778082777953,35.94,81703.19,0.0,0.38199,0.00015,26.65672]
[1778082778276,35.94,81698.58,0.0,0.38129,0.00015,26.64045]
[1778082779029,35.94,81698.58,0.0,0.38129,0.00015,26.64045]
[1778082779317,35.94,81695.82,0.0,0.38087,0.00015,26.63067]
[1778082784328,35.94,81697.63,0.0,0.38114,0.00015,26.637]
[1778082789334,35.94,81701.47,0.0,0.38172,0.00015,26.65045]
[1778082794341,35.94,81700.68,0.0,0.3816,0.00015,26.64757]
[1778082795480,35.94,81700.95,0.0,0.38164,0.00015,26.64849]
[1778082796080,35.94,81697.13,0.0,0.38106,0.00015,26.63499]
[1778082801374,35.94,81691.38,0.0,0.38018,0.00015,26.61458]
[1778082803263,35.94,81691.48,0.0,0.3802,0.00015,26.61493]
[1778082803387,35.94,81693.88,0.0,0.38056,0.00015,26.62346]
[1778082806326,35.94,81695.51,0.0,0.38081,0.00015,26.62922]
[1778082807314,35.94,81697.5,0.0,0.38111,0.00015,26.63625]
[1778082807373,35.94,81696.97,0.0,0.38103,0.00015,26.63436]
[1778082811351,35.94,81695.13,0.0,0.38075,0.00015,26.62779]
[1778082811872,35.94,81694.87,0.0,0.38069,0.00015,26.62304]
[1778082812051,35.93,81694.87,0.0,0.38069,0.00015,26.62302]
[1778082812665,35.93,81694.87,0.0,0.38069,0.00015,26.62302]
[1778082812686,35.93,81694.87,0.0,0.38069,0.00015,26.62302]
[1778082813050,35.93,81694.87,0.0,0.38069,0.00015,26.62302]
[1778082813076,35.93,81694.87,0.0,0.38069,0.00015,26.62302]
[1778082813278,35.93,81694.87,0.0,0.38069,0.00015,26.62302]
[1778082813382,35.93,81697.99,0.0,0.38116,0.00015,26.63405]
[1778082814397,35.93,81708.41,0.0,0.38274,0.00015,26.67064]
[1778082816026,35.93,81713.35,0.0,0.38349,0.00015,26.6878]
[1778082816351,35.93,81712.2,0.0,0.38331,0.00015,26.68375]
[1778082817335,35.93,81712.2,0.0,0.38331,0.00015,26.68375]
[1778082817432,35.93,81713.12,0.0,0.38345,0.00015,26.68689]
[1778082817847,35.93,81713.12,0.0,0.38345,0.00015,26.68689]
[1778082817854,35.93,81713.12,0.0,0.38345,0.00015,26.68689]
[1778082818405,35.93,81713.12,0.0,0.38345,0.00015,26.68689]
[1778082818942,35.93,81713.12,0.0,0.38345,0.00015,26.68684]
[1778082819072,35.93,81713.12,0.0,0.38345,0.00015,26.68684]
[1778082819446,35.93,81713.49,0.0,0.3835,0.00015,26.68807]
[1778082821751,35.93,81714.53,0.0,0.38366,0.00015,26.69158]
[1778082821758,35.93,81714.53,0.0,0.38366,0.00015,26.69158]
[1778082823436,35.93,81710.47,0.0,0.38303,0.00015,26.67734]
[1778082824139,35.93,81710.84,0.0,0.38309,0.00015,26.67858]
[1778082829174,35.92,81711.25,0.0,0.38314,0.00015,26.67975]
[1778082831577,35.92,81706.03,0.0,0.38234,0.00015,26.6614]
[1778082832195,35.92,81705.68,0.0,0.38228,0.00015,26.66013]
[1778082833593,35.92,81707.06,0.0,0.38249,0.00015,26.66492]
[1778082834209,35.92,81707.94,0.0,0.38262,0.00015,26.66796]
[1778082837640,35.92,81707.13,0.0,0.38249,0.00015,26.66498]
[1778082837642,35.92,81707.13,0.0,0.38249,0.00015,26.66498]
[1778082838237,35.92,81707.48,0.0,0.38254,0.00015,26.66616]
[1778082838526,35.92,81707.48,0.0,0.38254,0.00015,26.66616]
[1778082839661,35.92,81707.9,0.0,0.3826,0.00015,26.66759]
[1778082843775,35.91,81716.16,0.0,0.38385,0.00015,26.69616]
[1778082844280,35.91,81717.79,0.0,0.3841,0.00015,26.70174]
[1778082849110,35.91,81718.47,0.0,0.38419,0.00015,26.70383]
[1778082849409,35.91,81725.94,0.0,0.38532,0.00015,26.7295]
[1778082849823,35.91,81725.94,0.0,0.38532,0.00015,26.7295]
[1778082850429,35.91,81729.98,0.0,0.38593,0.00015,26.74326]
[1778082851535,35.91,81733.73,0.0,0.3865,0.00015,26.75597]
[1778082852335,35.91,81733.73,0.0,0.3865,0.00015,26.75588]
[1778082852502,35.91,81733.73,0.0,0.3865,0.00015,26.75588]
[1778082852575,35.91,81733.73,0.0,0.3865,0.00015,26.75588]
[1778082853343,35.91,81733.73,0.0,0.3865,0.00015,26.75588]
[1778082853358,35.91,81746.63,0.0,0.38846,0.00015,26.79945]
[1778082854924,35.91,81746.54,0.0,0.38845,0.00015,26.79915]
[1778082855356,35.91,81746.54,0.0,0.38845,0.00015,26.79913]
[1778082860176,35.9,81746.2,0.0,0.38839,0.00015,26.79793]
[1778082860392,35.9,81748.89,0.0,0.3888,0.00015,26.80693]
[1778082860544,35.9,81748.89,0.0,0.3888,0.00015,26.80693]
[1778082860698,35.9,81748.89,0.0,0.3888,0.00015,26.80693]
[1778082860770,35.9,81748.89,0.0,0.3888,0.00015,26.80693]
[1778082861045,35.9,81748.89,0.0,0.3888,0.00015,26.80693]
[1778082861079,35.9,81748.89,0.0,0.3888,0.00015,26.80693]
[1778082861195,35.9,81748.89,0.0,0.3888,0.00015,26.80693]
[1778082861274,35.9,81748.89,0.0,0.3888,0.00015,26.80693]
[1778082861388,35.9,81748.89,0.0,0.3888,0.00015,26.80693]
[1778082861398,35.9,81750.33,0.0,0.38902,0.00015,26.81172]
[1778082861552,35.9,81750.33,0.0,0.38902,0.00015,26.81172]
[1778082861947,35.9,81750.33,0.0,0.38902,0.00015,26.81172]
[1778082862108,35.9,81750.33,0.0,0.38902,0.00015,26.81172]
[1778082862405,35.9,81728.68,0.0,0.38571,0.00015,26.73842]
[1778082862673,35.9,81728.68,0.0,0.38571,0.00015,26.73842]
[1778082862700,35.9,81728.68,0.0,0.38571,0.00015,26.73842]
[1778082862735,35.9,81728.68,0.0,0.38571,0.00015,26.73842]
[1778082863132,35.9,81728.68,0.0,0.38571,0.00015,26.73842]
[1778082863412,35.9,81714.68,0.0,0.38358,0.00015,26.69005]
[1778082863693,35.9,81714.68,0.0,0.38358,0.00015,26.69005]
[1778082863714,35.9,81714.68,0.0,0.38358,0.00015,26.69005]
[1778082864035,35.9,81714.68,0.0,0.38358,0.00015,26.69005]
[1778082864306,35.9,81714.68,0.0,0.38358,0.00015,26.69005]
[1778082864419,35.9,81714.21,0.0,0.3835,0.00015,26.68836]
[1778082869454,35.9,81717.3,0.0,0.38396,0.00015,26.6988]
[1778082874489,35.89,81716.33,0.0,0.38378,0.00015,26.69137]
[1778082879826,35.89,81714.45,0.0,0.38349,0.00015,26.68462]
[1778082881860,35.89,81712.93,0.0,0.38325,0.00015,26.67919]
[1778082882391,35.89,81714.05,0.0,0.38342,0.00015,26.68305]
[1778082886615,35.88,81713.75,0.0,0.38336,0.00015,26.68182]
[1778082887121,35.88,81715.43,0.0,0.38362,0.00015,26.68762]
[1778082890933,35.88,81722.82,0.0,0.38473,0.00015,26.71301]
[1778082893289,35.88,81722.82,0.0,0.38473,0.00015,26.71295]
[1778082893359,35.88,81722.82,0.0,0.38473,0.00015,26.71295]
[1778082893415,35.88,81722.73,0.0,0.38471,0.00015,26.71258]
[1778082899264,35.87,81725.05,0.0,0.38505,0.00015,26.72027]
[1778082902750,35.87,81724.89,0.0,0.38502,0.00015,26.71946]
[1778082904421,35.87,81725.85,0.0,0.38516,0.00015,26.72271]
[1778082907002,35.87,81729.53,0.0,0.38571,0.00015,26.73516]
[1778082907012,35.87,81729.53,0.0,0.38571,0.00015,26.73516]
[1778082913289,35.86,81734.83,0.0,0.3865,0.00015,26.75288]
[1778082918798,35.86,81737.0,0.0,0.38681,0.00015,26.7598]
[1778082923834,35.85,81738.98,0.0,0.3871,0.00015,26.76621]
[1778082929329,35.85,81740.39,0.0,0.3873,0.00015,26.77074]
[1778082930045,35.85,81743.5,0.0,0.38777,0.00015,26.78119]
[1778082930081,35.85,81743.5,0.0,0.38777,0.00015,26.78119]
[1778082930183,35.85,81743.5,0.0,0.38777,0.00015,26.78119]
[1778082930448,35.85,81745.3,0.0,0.38804,0.00015,26.7872]
[1778082931411,35.84,81755.38,0.0,0.38957,0.00015,26.8171]
[1778082931651,35.84,81755.38,0.0,0.38957,0.00015,26.8171]
[1778082931893,35.84,81755.38,0.0,0.38956,0.00015,26.81702]
[1778082932897,35.84,81764.1,0.0,0.3909,0.00015,26.8459]
[1778082938055,35.84,81765.61,0.0,0.39113,0.00015,26.85086]
[1778082938093,35.84,81765.61,0.0,0.39113,0.00015,26.85086]
[1778082938287,35.84,81765.83,0.0,0.39116,0.00015,26.85149]
[1778082941294,35.84,81756.21,0.0,0.38967,0.00015,26.81942]
[1778082947460,35.83,81756.76,0.0,0.38974,0.00015,26.82085]
[1778082948945,35.83,81754.34,0.0,0.38936,0.00015,26.81265]
[1778082948947,35.83,81754.34,0.0,0.38936,0.00015,26.81265]
[1778082949191,35.83,81754.3,0.0,0.38935,0.00015,26.81244]
[1778082950378,35.83,81744.62,0.0,0.38786,0.00015,26.77988]
[1778082951020,35.83,81744.62,0.0,0.38786,0.00015,26.77988]
[1778082951025,35.83,81744.62,0.0,0.38786,0.00015,26.77988]
[1778082951048,35.83,81744.73,0.0,0.38788,0.00015,26.78019]
[1778082952224,35.83,81744.73,0.0,0.38788,0.00015,26.78019]
[1778082952302,35.83,81744.73,0.0,0.38788,0.00015,26.78019]
[1778082952400,35.83,81744.73,0.0,0.38788,0.00015,26.78019]
[1778082952461,35.83,81745.18,0.0,0.38794,0.00015,26.78164]
[1778082953779,35.82,81741.24,0.0,0.38734,0.00015,26.76827]
[1778082953908,35.82,81741.24,0.0,0.38734,0.00015,26.76827]
[1778082954202,35.82,81741.24,0.0,0.38734,0.00015,26.76827]
[1778082956224,35.82,81737.85,0.0,0.38681,0.00015,26.75666]
[1778082956288,35.82,81737.85,0.0,0.38681,0.00015,26.75666]
[1778082956835,35.82,81738.17,0.0,0.38686,0.00015,26.7577]
[1778082956853,35.82,81738.17,0.0,0.38686,0.00015,26.7577]
[1778082957065,35.82,81738.17,0.0,0.38686,0.00015,26.75766]
[1778082958545,35.82,81730.8,0.0,0.38573,0.00015,26.73246]
[1778082961930,35.82,81726.07,0.0,0.385,0.00015,26.71613]
[1778082964660,35.82,81721.97,0.0,0.38438,0.00015,26.70191]
[1778082964738,35.82,81721.97,0.0,0.38438,0.00015,26.70191]
[1778082965336,35.82,81714.93,0.0,0.3833,0.00015,26.67744]
[1778082965963,35.82,81714.93,0.0,0.3833,0.00015,26.67744]
[1778082966135,35.82,81714.93,0.0,0.3833,0.00015,26.67742]
[1778082967562,35.82,81714.93,0.0,0.3833,0.00015,26.67742]
[1778082967150,35.82,81703.97,0.0,0.38163,0.00015,26.63894]
[1778082968143,35.82,81697.11,0.0,0.38059,0.00015,26.61468]
[1778082969186,35.82,81697.11,0.0,0.38059,0.00015,26.61468]
[1778082969187,35.82,81698.16,0.0,0.38075,0.00015,26.61845]
[1778082972105,35.82,81697.54,0.0,0.38066,0.00015,26.6163]
[1778082972199,35.82,81697.54,0.0,0.38066,0.00015,26.6163]
[1778082972448,35.82,81702.74,0.0,0.38145,0.00015,26.63477]
[1778082973222,35.82,81702.74,0.0,0.38145,0.00015,26.63477]
[1778082973555,35.82,81705.91,0.0,0.38193,0.00015,26.64598]
[1778082974106,35.82,81705.91,0.0,0.38193,0.00015,26.64598]
[1778082974133,35.82,81705.91,0.0,0.38193,0.00015,26.64598]
[1778082974485,35.82,81708.72,0.0,0.38236,0.00015,26.65587]
[1778082975267,35.82,81708.72,0.0,0.38236,0.00015,26.65587]
[1778082975531,35.82,81712.09,0.0,0.38288,0.00015,26.66769]
[1778082978249,35.82,81713.97,0.0,0.38316,0.00015,26.67424]
[1778082979293,35.82,81717.97,0.0,0.38377,0.00015,26.68817]
[1778082980819,35.82,81719.22,0.0,0.38396,0.00015,26.69247]
[1778082980826,35.82,81719.22,0.0,0.38396,0.00015,26.69247]
[1778082982940,35.82,81718.37,0.0,0.38383,0.00015,26.68947]
[1778082983346,35.82,81718.37,0.0,0.38383,0.00015,26.68947]
[1778082984415,35.82,81718.44,0.0,0.38384,0.00015,26.68969]
[1778082984423,35.82,81718.44,0.0,0.38384,0.00015,26.68969]
[1778082990023,35.82,81717.01,0.0,0.38361,0.00015,26.68458]
[1778082995332,35.82,81722.25,0.0,0.38439,0.00015,26.6988]
[1778083000416,35.81,81720.56,0.0,0.38412,0.00015,26.69283]
[1778083007928,35.81,81720.32,0.0,0.38408,0.00015,26.69183]
[1778083013458,35.81,81720.14,0.0,0.38404,0.00015,26.69099]
[1778083018493,35.81,81718.99,0.0,0.38386,0.00015,26.68688]
[1778083022010,35.81,81716.67,0.0,0.3835,0.00015,26.67873]
[1778083022850,35.81,81714.01,0.0,0.3831,0.00015,26.66942]
[1778083023104,35.81,81714.01,0.0,0.3831,0.00015,26.66942]
[1778083023561,35.81,81710.67,0.0,0.38259,0.00015,26.65771]
[1778083028581,35.81,81714.86,0.0,0.38322,0.00015,26.67235]
[1778083031900,35.8,81714.11,0.0,0.38311,0.00015,26.66969]
[1778083032621,35.8,81708.3,0.0,0.38222,0.00015,26.6493]
[1778083034186,35.8,81708.3,0.0,0.38222,0.00015,26.64929]
[1778083034194,35.8,81708.3,0.0,0.38222,0.00015,26.64929]
[1778083034607,35.8,81706.19,0.0,0.3819,0.00015,26.64186]
[1778083036373,35.8,81705.63,0.0,0.38181,0.00015,26.63989]
[1778083036620,35.8,81706.46,0.0,0.38194,0.00015,26.64282]
[1778083041137,35.8,81706.14,0.0,0.38189,0.00015,26.64171]
[1778083041146,35.8,81706.14,0.0,0.38189,0.00015,26.64171]
[1778083046940,35.81,81707.25,0.0,0.38206,0.00015,26.64565]
[1778083052076,35.81,81709.1,0.0,0.38233,0.00015,26.64837]
[1778083056227,35.81,81708.36,0.0,0.38222,0.00015,26.64578]
[1778083056277,35.81,81708.73,0.0,0.38227,0.00015,26.64709]
[1778083057199,35.81,81708.73,0.0,0.38227,0.00015,26.64709]
[1778083057613,35.81,81709.56,0.0,0.3824,0.00015,26.65001]
[1778083058666,35.81,81709.56,0.0,0.3824,0.00015,26.65001]
[1778083058669,35.81,81709.56,0.0,0.3824,0.00015,26.65001]
[1778083058481,35.81,81693.16,0.0,0.3799,0.00015,26.59187]
[1778083058816,35.81,81693.16,0.0,0.3799,0.00015,26.59187]
[1778083058924,35.81,81693.16,0.0,0.3799,0.00015,26.59187]
[1778083059680,35.81,81693.16,0.0,0.3799,0.00015,26.59187]
[1778083059020,35.81,81683.18,0.0,0.37838,0.00015,26.55594]
[1778083059804,35.8,81676.41,0.0,0.37735,0.00015,26.53136]
[1778083061407,35.8,81676.41,0.0,0.37735,0.00015,26.53136]
[1778083061550,35.8,81673.34,0.0,0.37688,0.00015,26.52015]
[1778083064370,35.8,81672.21,0.0,0.37671,0.00015,26.51602]
[1778083064391,35.8,81672.21,0.0,0.37671,0.00015,26.51602]
[1778083064575,35.8,81669.09,0.0,0.37624,0.00015,26.50459]
[1778083066364,35.8,81669.09,0.0,0.37624,0.00015,26.5046]
[1778083066373,35.8,81672.13,0.0,0.3767,0.00015,26.51574]
[1778083068388,35.8,81673.64,0.0,0.37693,0.00015,26.52125]
[1778083068432,35.8,81671.57,0.0,0.37662,0.00015,26.51369]
[1778083073884,35.81,81672.31,0.0,0.37673,0.00015,26.51643]
[1778083078918,35.81,81673.67,0.0,0.37694,0.00015,26.52142]
[1778083083959,35.81,81676.33,0.0,0.37734,0.00015,26.53112]
[1778083087122,35.81,81678.89,0.0,0.37773,0.00015,26.54043]
[1778083087252,35.81,81683.76,0.0,0.37847,0.00015,26.55806]
[1778083092361,35.8,81681.8,0.0,0.37817,0.00015,26.5509]
[1778083093864,35.8,81681.8,0.0,0.37817,0.00015,26.55089]
[1778083093869,35.8,81681.8,0.0,0.37817,0.00015,26.55089]
[1778083094321,35.8,81681.8,0.0,0.37817,0.00015,26.55089]
[1778083094691,35.8,81681.8,0.0,0.37817,0.00015,26.55089]
[1778083096068,35.8,81681.61,0.0,0.37814,0.00015,26.55018]
[1778083096643,35.8,81681.85,0.0,0.37818,0.00015,26.55104]
[1778083097069,35.8,81681.85,0.0,0.37818,0.00015,26.55104]
[1778083097711,35.8,81681.85,0.0,0.37818,0.00015,26.55104]
[1778083098162,35.8,81688.67,0.0,0.37922,0.00015,26.5757]
[1778083098750,35.81,81692.17,0.0,0.37975,0.00015,26.5883]
[1778083100244,35.81,81689.24,0.0,0.37931,0.00015,26.57782]
[1778083100256,35.81,81689.24,0.0,0.37931,0.00015,26.57782]
[1778083100355,35.81,81680.87,0.0,0.37803,0.00015,26.54767]
[1778083106721,35.81,81680.26,0.0,0.37795,0.00015,26.54569]
[1778083115774,35.82,81683.44,0.0,0.37845,0.00015,26.554]
[1778083121797,35.82,81685.63,0.0,0.37879,0.00015,26.56218]
[1778083123034,35.82,81684.37,0.0,0.3786,0.00015,26.55768]
[1778083123233,35.82,81684.37,0.0,0.37861,0.00015,26.55773]
[1778083126643,35.82,81675.21,0.0,0.37722,0.00015,26.52459]
[1778083128913,35.82,81671.72,0.0,0.37668,0.00015,26.5118]
[1778083129108,35.82,81671.72,0.0,0.37668,0.00015,26.5118]
[1778083129770,35.82,81672.02,0.0,0.37673,0.00015,26.51288]
[1778083129781,35.82,81672.02,0.0,0.37673,0.00015,26.51288]
[1778083135073,35.82,81673.28,0.0,0.37692,0.00015,26.51737]
[1778083135217,35.82,81673.28,0.0,0.37692,0.00015,26.51737]
[1778083138501,35.82,81680.69,0.0,0.37804,0.00015,26.54421]
[1778083138520,35.82,81680.69,0.0,0.37804,0.00015,26.54421]
[1778083138742,35.82,81680.69,0.0,0.37804,0.00015,26.54421]
[1778083138679,35.82,81681.23,0.0,0.37812,0.00015,26.54612]
[1778083138776,35.82,81681.23,0.0,0.37812,0.00015,26.54612]
[1778083139119,35.82,81681.23,0.0,0.37812,0.00015,26.54612]
[1778083139411,35.82,81681.23,0.0,0.37812,0.00015,26.54612]
[1778083139743,35.82,81689.48,0.0,0.37937,0.00015,26.57584]
[1778083140548,35.82,81696.46,0.0,0.38044,0.00015,26.60085]
[1778083146367,35.82,81697.12,0.0,0.38054,0.00015,26.60336]
[1778083149274,35.82,81697.47,0.0,0.3806,0.00015,26.60468]
[1778083149709,35.82,81700.27,0.0,0.38103,0.00015,26.61466]
[1778083152970,35.82,81706.78,0.0,0.38202,0.00015,26.6377]
[1778083153731,35.82,81706.48,0.0,0.38198,0.00015,26.63665]
[1778083155425,35.82,81705.46,0.0,0.38182,0.00015,26.63306]
[1778083161727,35.82,81706.75,0.0,0.38202,0.00015,26.63763]
[1778083167541,35.82,81703.96,0.0,0.3816,0.00015,26.62781]
[1778083169576,35.82,81703.37,0.0,0.38151,0.00015,26.62573]
[1778083169673,35.82,81704.17,0.0,0.38163,0.00015,26.62857]
[1778083171595,35.82,81704.17,0.0,0.38163,0.00015,26.62857]
[1778083172970,35.82,81702.95,0.0,0.38143,0.00015,26.62046]
[1778083173803,35.82,81702.95,0.0,0.38143,0.00015,26.62046]
[1778083174634,35.82,81704.64,0.0,0.38168,0.00015,26.62644]
[1778083175960,35.82,81704.64,0.0,0.38168,0.00015,26.62645]
[1778083176605,35.82,81703.34,0.0,0.38149,0.00015,26.62186]
[1778083177283,35.82,81703.34,0.0,0.38149,0.00015,26.62186]
[1778083177733,35.82,81703.34,0.0,0.38149,0.00015,26.62186]
[1778083179031,35.82,81702.85,0.0,0.38141,0.00015,26.62013]
[1778083179724,35.82,81702.85,0.0,0.38141,0.00015,26.62013]
[1778083179994,35.82,81702.54,0.0,0.38137,0.00015,26.61904]
[1778083180632,35.82,81702.54,0.0,0.38137,0.00015,26.61905]
[1778083182870,35.82,81696.93,0.0,0.38051,0.00015,26.59916]
[1778083182879,35.82,81696.93,0.0,0.38051,0.00015,26.59916]
[1778083183653,35.83,81694.6,0.0,0.38016,0.00015,26.59088]
[1778083188687,35.83,81694.96,0.0,0.38022,0.00015,26.59226]
[1778083188926,35.83,81694.96,0.0,0.38022,0.00015,26.59226]
[1778083189695,35.83,81694.76,0.0,0.38019,0.00015,26.59156]
[1778083190127,35.83,81694.76,0.0,0.38019,0.00015,26.59156]
[1778083191846,35.83,81698.77,0.0,0.3808,0.00015,26.60587]
[1778083196280,35.83,81701.28,0.0,0.38118,0.00015,26.61479]
[1778083196284,35.83,81701.28,0.0,0.38118,0.00015,26.61479]
[1778083199765,35.83,81693.84,0.0,0.38005,0.00015,26.58836]
[1778083199970,35.83,81693.84,0.0,0.38005,0.00015,26.58836]
[1778083200441,35.83,81693.84,0.0,0.38005,0.00015,26.58836]
[1778083200772,35.83,81694.79,0.0,0.3802,0.00015,26.59177]
[1778083205807,35.83,81695.96,0.0,0.38038,0.00015,26.59605]
[1778083211279,35.83,81693.96,0.0,0.38008,0.00015,26.58898]
[1778083216280,35.83,81695.97,0.0,0.38039,0.00015,26.59625]
[1778083217841,35.83,81696.33,0.0,0.38045,0.00015,26.59757]
[1778083217929,35.83,81696.33,0.0,0.38045,0.00015,26.59757]
[1778083217970,35.83,81696.33,0.0,0.38045,0.00015,26.59757]
[1778083217977,35.83,81696.33,0.0,0.38045,0.00015,26.59757]
[1778083218004,35.83,81696.33,0.0,0.38045,0.00015,26.59757]
[1778083218043,35.83,81696.33,0.0,0.38045,0.00015,26.59757]
[1778083218735,35.83,81698.28,0.0,0.38074,0.00015,26.60453]
[1778083219546,35.83,81713.18,0.0,0.38302,0.00015,26.65706]
[1778083220230,35.83,81713.18,0.0,0.38302,0.00015,26.65706]
[1778083220365,35.83,81713.33,0.0,0.38304,0.00015,26.65756]
[1778083221787,35.83,81713.33,0.0,0.38304,0.00015,26.65756]
[1778083221789,35.83,81715.06,0.0,0.3833,0.00015,26.66358]
[1778083227449,35.83,81710.13,0.0,0.38254,0.00015,26.64621]
[1778083233331,35.83,81711.74,0.0,0.38277,0.00015,26.64795]
[1778083233629,35.83,81711.74,0.0,0.38277,0.00015,26.64795]
[1778083233646,35.83,81711.93,0.0,0.3828,0.00015,26.6486]
[1778083239043,35.83,81714.84,0.0,0.38323,0.00015,26.65866]
[1778083242437,35.83,81714.08,0.0,0.38312,0.00015,26.65597]
[1778083242574,35.83,81714.08,0.0,0.38312,0.00015,26.65597]
[1778083242578,35.83,81714.08,0.0,0.38312,0.00015,26.65597]
[1778083242658,35.83,81714.08,0.0,0.38312,0.00015,26.65597]
[1778083242836,35.83,81711.37,0.0,0.3827,0.00015,26.64647]
[1778083243163,35.83,81711.37,0.0,0.3827,0.00015,26.64647]
[1778083243559,35.83,81711.37,0.0,0.3827,0.00015,26.64647]
[1778083243770,35.83,81703.26,0.0,0.38147,0.00015,26.61791]
[1778083244901,35.83,81703.26,0.0,0.38147,0.00015,26.61791]
[1778083244926,35.83,81703.26,0.0,0.38147,0.00015,26.61791]
[1778083245491,35.83,81703.26,0.0,0.38147,0.00015,26.61791]
[1778083245569,35.83,81687.83,0.0,0.37912,0.00015,26.56294]
[1778083246735,35.83,81687.83,0.0,0.37912,0.00015,26.56294]
[1778083246737,35.83,81688.41,0.0,0.37921,0.00015,26.56506]
[1778083248402,35.83,81688.41,0.0,0.37921,0.00015,26.56509]
[1778083248423,35.83,81688.13,0.0,0.37917,0.00015,26.56412]
[1778083250021,35.83,81690.67,0.0,0.37956,0.00015,26.57327]
[1778083250519,35.83,81690.67,0.0,0.37956,0.00015,26.57327]
[1778083256161,35.83,81694.56,0.0,0.38015,0.00015,26.58732]
[1778083260663,35.83,81694.64,0.0,0.38017,0.00015,26.58764]
[1778083260671,35.83,81694.64,0.0,0.38017,0.00015,26.58764]
[1778083266231,35.83,81699.77,0.0,0.38095,0.00015,26.60596]
[1778083271267,35.83,81696.18,0.0,0.38041,0.00015,26.59327]
[1778083274717,35.83,81695.94,0.0,0.38037,0.00015,26.59245]
[1778083274743,35.83,81695.94,0.0,0.38037,0.00015,26.59245]
[1778083274879,35.83,81696.74,0.0,0.3805,0.00015,26.59531]
[1778083275897,35.83,81696.74,0.0,0.3805,0.00015,26.59531]
[1778083275956,35.83,81696.74,0.0,0.3805,0.00015,26.59532]
[1778083276816,35.83,81696.74,0.0,0.3805,0.00015,26.59532]
[1778083277111,35.83,81705.19,0.0,0.38179,0.00015,26.62527]
[1778083277122,35.83,81705.19,0.0,0.38179,0.00015,26.62527]
[1778083277737,35.83,81702.85,0.0,0.38143,0.00015,26.617]
[1778083278871,35.83,81702.85,0.0,0.38143,0.00015,26.617]
[1778083279891,35.83,81698.41,0.0,0.38075,0.00015,26.60127]
[1778083280258,35.83,81698.41,0.0,0.38075,0.00015,26.60127]
[1778083280283,35.83,81698.41,0.0,0.38075,0.00015,26.60127]
[1778083280341,35.83,81698.41,0.0,0.38075,0.00015,26.60127]
[1778083280402,35.83,81698.41,0.0,0.38075,0.00015,26.60127]
[1778083280427,35.83,81698.41,0.0,0.38075,0.00015,26.60127]
[1778083280499,35.83,81698.41,0.0,0.38075,0.00015,26.60127]
[1778083280564,35.83,81696.91,0.0,0.38052,0.00015,26.59595]
[1778083281713,35.83,81696.91,0.0,0.38052,0.00015,26.59595]
[1778083281750,35.83,81696.91,0.0,0.38052,0.00015,26.59595]
[1778083281827,35.83,81689.32,0.0,0.37937,0.00015,26.56883]
[1778083282197,35.83,81689.32,0.0,0.37937,0.00015,26.56883]
[1778083282388,35.83,81689.32,0.0,0.37937,0.00015,26.56883]
[1778083282400,35.83,81689.32,0.0,0.37937,0.00015,26.56883]
[1778083282880,35.83,81689.32,0.0,0.37937,0.00015,26.56883]
[1778083282698,35.83,81685.3,0.0,0.37876,0.00015,26.55439]
[1778083284225,35.83,81679.78,0.0,0.37792,0.00015,26.53447]
[1778083284719,35.83,81679.78,0.0,0.37792,0.00015,26.53447]
[1778083284806,35.83,81677.66,0.0,0.3776,0.00015,26.52682]
[1778083284950,35.83,81677.66,0.0,0.3776,0.00015,26.52682]
[1778083285887,35.84,81678.5,0.0,0.37773,0.00015,26.52991]
[1778083286943,35.84,81677.6,0.0,0.37759,0.00015,26.52668]
[1778083287630,35.84,81677.54,0.0,0.37759,0.00015,26.5265]
[1778083290983,35.84,81679.28,0.0,0.37786,0.00015,26.53292]
[1778083290987,35.84,81679.28,0.0,0.37786,0.00015,26.53292]
[1778083291411,35.84,81676.28,0.0,0.37739,0.00015,26.51825]
[1778083292924,35.84,81674.36,0.0,0.3771,0.00015,26.51131]
[1778083293540,35.84,81674.36,0.0,0.3771,0.00015,26.51131]
[1778083293758,35.84,81680.42,0.0,0.37802,0.00015,26.53337]
[1778083295115,35.84,81680.42,0.0,0.37802,0.00015,26.53342]
[1778083295751,35.84,81680.42,0.0,0.37802,0.00015,26.53342]
[1778083295875,35.84,81691.06,0.0,0.37964,0.00015,26.57176]
[1778083301066,35.84,81689.04,0.0,0.37934,0.00015,26.56468]
[1778083301996,35.84,81688.96,0.0,0.37933,0.00015,26.56443]
[1778083303144,35.84,81689.31,0.0,0.37939,0.00015,26.56571]
[1778083303841,35.84,81694.23,0.0,0.38014,0.00015,26.58333]
[1778083309229,35.84,81693.28,0.0,0.37999,0.00015,26.58001]
[1778083310471,35.84,81693.1,0.0,0.37997,0.00015,26.57939]
[1778083311252,35.85,81696.61,0.0,0.3805,0.00015,26.59191]
[1778083311769,35.85,81695.67,0.0,0.38036,0.00015,26.58856]
[1778083313089,35.85,81695.64,0.0,0.38035,0.00015,26.58846]
[1778083313123,35.85,81695.64,0.0,0.38035,0.00015,26.58846]
[1778083313820,35.85,81695.64,0.0,0.38035,0.00015,26.58846]
[1778083313828,35.85,81695.64,0.0,0.38035,0.00015,26.58846]
[1778083313867,35.85,81690.84,0.0,0.37962,0.00015,26.57133]
[1778083314519,35.85,81690.84,0.0,0.37962,0.00015,26.57133]
[1778083315292,35.85,81690.84,0.0,0.37962,0.00015,26.57134]
[1778083318021,35.85,81683.58,0.0,0.37852,0.00015,26.54534]
[1778083320724,35.85,81685.58,0.0,0.37883,0.00015,26.55261]
[1778083323834,35.85,81687.14,0.0,0.37907,0.00015,26.5583]
[1778083324463,35.85,81687.68,0.0,0.37916,0.00015,26.56026]
[1778083327799,35.85,81687.13,0.0,0.37908,0.00015,26.55835]
[1778083329455,35.85,81689.11,0.0,0.37938,0.00015,26.56549]
[1778083332505,35.85,81687.79,0.0,0.37918,0.00015,26.5608]
[1778083332513,35.85,81687.79,0.0,0.37918,0.00015,26.5608]
[1778083332805,35.85,81687.79,0.0,0.37918,0.00015,26.5608]
[1778083332930,35.85,81687.79,0.0,0.37918,0.00015,26.5608]
[1778083332812,35.85,81685.43,0.0,0.37882,0.00015,26.55234]
[1778083333125,35.85,81685.43,0.0,0.37882,0.00015,26.55234]
[1778083333527,35.85,81685.43,0.0,0.37882,0.00015,26.55234]
[1778083333715,35.85,81685.43,0.0,0.37882,0.00015,26.55237]
[1778083334882,35.85,81674.54,0.0,0.37717,0.00015,26.51294]
[1778083336107,35.85,81674.54,0.0,0.37717,0.00015,26.51295]
[1778083336876,35.85,81674.8,0.0,0.37721,0.00015,26.51392]
[1778083341924,35.85,81676.48,0.0,0.37747,0.00015,26.5201]
[1778083342673,35.85,81676.93,0.0,0.37754,0.00015,26.52175]
[1778083342684,35.85,81676.93,0.0,0.37754,0.00015,26.52175]
[1778083342687,35.85,81676.93,0.0,0.37754,0.00015,26.52175]
[1778083342878,35.85,81676.93,0.0,0.37754,0.00015,26.52175]
[1778083343627,35.85,81670.52,0.0,0.37657,0.00015,26.49845]
[1778083346050,35.85,81668.05,0.0,0.37618,0.00015,26.48923]
[1778083346081,35.85,81668.05,0.0,0.37618,0.00015,26.48923]
[1778083346159,35.85,81668.05,0.0,0.37618,0.00015,26.48923]
[1778083346286,35.85,81668.05,0.0,0.37618,0.00015,26.48923]
[1778083346556,35.85,81668.05,0.0,0.37618,0.00015,26.48923]
[1778083346804,35.85,81668.07,0.0,0.37618,0.00015,26.48926]
[1778083347737,35.85,81668.07,0.0,0.37618,0.00015,26.48926]
[1778083347878,35.85,81642.61,0.0,0.37232,0.00015,26.39456]
[1778083348227,35.85,81642.61,0.0,0.37232,0.00015,26.39456]
[1778083348719,35.85,81642.61,0.0,0.37232,0.00015,26.39456]
[1778083348818,35.85,81642.61,0.0,0.37231,0.00015,26.39442]
[1778083353853,35.84,81646.42,0.0,0.37285,0.00015,26.40444]
[1778083358888,35.84,81644.41,0.0,0.37253,0.00015,26.39653]
[1778083363923,35.83,81645.99,0.0,0.37275,0.00015,26.40207]
[1778083365650,35.83,81645.33,0.0,0.37265,0.00015,26.39952]
[1778083365799,35.83,81645.33,0.0,0.37265,0.00015,26.39952]
[1778083365969,35.83,81636.11,0.0,0.37125,0.00015,26.36467]
[1778083366132,35.83,81636.11,0.0,0.37125,0.00015,26.36467]
[1778083366693,35.83,81636.11,0.0,0.37125,0.00015,26.36467]
[1778083367229,35.83,81636.11,0.0,0.37125,0.00015,26.36454]
[1778083367235,35.83,81636.11,0.0,0.37125,0.00015,26.36454]
[1778083372986,35.82,81629.43,0.0,0.37021,0.00015,26.33855]
[1778083378398,35.82,81631.03,0.0,0.37043,0.00015,26.3442]
[1778083379076,35.82,81633.95,0.0,0.37087,0.00015,26.35523]
[1778083384084,35.81,81632.89,0.0,0.37069,0.00015,26.3508]
[1778083385037,35.81,81631.26,0.0,0.37044,0.00015,26.3445]
[1778083385946,35.81,81633.89,0.0,0.37084,0.00015,26.35441]
[1778083390958,35.81,81629.8,0.0,0.3702,0.00015,26.33845]
[1778083395974,35.8,81625.85,0.0,0.36959,0.00015,26.32293]
[1778083396244,35.8,81626.95,0.0,0.36975,0.00015,26.32706]
[1778083396352,35.8,81625.76,0.0,0.36957,0.00015,26.32242]
[1778083401274,35.8,81624.76,0.0,0.3694,0.00015,26.31827]
[1778083401284,35.8,81624.76,0.0,0.3694,0.00015,26.31827]
[1778083403016,35.79,81624.07,0.0,0.36929,0.00015,26.31555]
[1778083404066,35.79,81624.07,0.0,0.36929,0.00015,26.31539]
[1778083404133,35.79,81624.07,0.0,0.36929,0.00015,26.31539]
[1778083404202,35.79,81624.07,0.0,0.36929,0.00015,26.31539]
[1778083404413,35.79,81624.07,0.0,0.36929,0.00015,26.31539]
[1778083404531,35.79,81624.07,0.0,0.36929,0.00015,26.31539]
[1778083405049,35.79,81620.22,0.0,0.3687,0.00015,26.3005]
[1778083405949,35.79,81607.97,0.0,0.36685,0.00015,26.25293]
[1778083408032,35.79,81599.87,0.0,0.36563,0.00015,26.22115]
[1778083411989,35.79,81593.06,0.0,0.36458,0.00015,26.1904]
[1778083413461,35.79,81592.48,0.0,0.36449,0.00015,26.18811]
[1778083413495,35.79,81592.48,0.0,0.36449,0.00015,26.18811]
[1778083414422,35.79,81592.69,0.0,0.36452,0.00015,26.18895]
[1778083414790,35.79,81582.28,0.0,0.36296,0.00015,26.14757]
[1778083415387,35.79,81574.21,0.0,0.36174,0.00015,26.11519]
[1778083421323,35.79,81572.49,0.0,0.3615,0.00015,26.10867]
[1778083423938,35.8,81574.05,0.0,0.36174,0.00015,26.11503]
[1778083424617,35.8,81575.8,0.0,0.36201,0.00015,26.12214]
[1778083424983,35.8,81583.78,0.0,0.36321,0.00015,26.15416]
[1778083428671,35.8,81589.94,0.0,0.36414,0.00015,26.17879]
[1778083429709,35.8,81593.73,0.0,0.36471,0.00015,26.19383]
[1778083429739,35.8,81593.73,0.0,0.36471,0.00015,26.19383]
[1778083429905,35.8,81593.76,0.0,0.36472,0.00015,26.19397]
[1778083430724,35.8,81593.76,0.0,0.36472,0.00015,26.19397]
[1778083432753,35.8,81597.63,0.0,0.3653,0.00015,26.20928]
[1778083432836,35.8,81600.76,0.0,0.36578,0.00015,26.2216]
[1778083434013,35.8,81600.76,0.0,0.36578,0.00015,26.2216]
[1778083434129,35.8,81600.89,0.0,0.3658,0.00015,26.22212]
[1778083434994,35.8,81608.08,0.0,0.36688,0.00015,26.25025]
[1778083435165,35.8,81608.08,0.0,0.36688,0.00015,26.25025]
[1778083435680,35.8,81615.2,0.0,0.36795,0.00015,26.2779]
[1778083436165,35.8,81615.2,0.0,0.36795,0.00015,26.2779]
[1778083436786,35.8,81615.2,0.0,0.36795,0.00015,26.2779]
[1778083438823,35.8,81617.2,0.0,0.36825,0.00015,26.28557]
[1778083441917,35.8,81616.87,0.0,0.3682,0.00015,26.28415]
[1778083441925,35.8,81616.87,0.0,0.3682,0.00015,26.28415]
[1778083442694,35.8,81616.01,0.0,0.36806,0.00015,26.28078]
[1778083442854,35.8,81616.01,0.0,0.36806,0.00015,26.28078]
[1778083443112,35.8,81616.74,0.0,0.36817,0.00015,26.28356]
[1778083443116,35.8,81616.74,0.0,0.36817,0.00015,26.28356]
[1778083444463,35.8,81616.74,0.0,0.36817,0.00015,26.2835]
[1778083444495,35.8,81616.74,0.0,0.36817,0.00015,26.2835]
[1778083444878,35.8,81616.74,0.0,0.36817,0.00015,26.2835]
[1778083444956,35.79,81616.85,0.0,0.36819,0.00015,26.28388]
[1778083445417,35.79,81616.85,0.0,0.36819,0.00015,26.28388]
[1778083445443,35.79,81616.85,0.0,0.36819,0.00015,26.28388]
[1778083445648,35.79,81616.85,0.0,0.36819,0.00015,26.28388]
[1778083445790,35.79,81616.85,0.0,0.36819,0.00015,26.28388]
[1778083445970,35.79,81618.3,0.0,0.3684,0.00015,26.28943]
[1778083446773,35.79,81618.3,0.0,0.3684,0.00015,26.28943]
[1778083447002,35.79,81631.11,0.0,0.37034,0.00015,26.33854]
[1778083448035,35.79,81639.29,0.0,0.37157,0.00015,26.36953]
[1778083448146,35.79,81639.29,0.0,0.37157,0.00015,26.36953]
[1778083448888,35.79,81639.29,0.0,0.37157,0.00015,26.36953]
[1778083451809,35.79,81638.67,0.0,0.37146,0.00015,26.36686]
[1778083451857,35.79,81639.17,0.0,0.37153,0.00015,26.36864]
[1778083454466,35.78,81638.29,0.0,0.37139,0.00015,26.36509]
[1778083454877,35.78,81638.29,0.0,0.37139,0.00015,26.36509]
[1778083455010,35.78,81638.29,0.0,0.37139,0.00015,26.36509]
[1778083455057,35.78,81638.29,0.0,0.37139,0.00015,26.36509]
[1778083455093,35.78,81640.59,0.0,0.37173,0.00015,26.37369]
[1778083457067,35.78,81652.29,0.0,0.3735,0.00015,26.4175]
[1778083457974,35.78,81652.29,0.0,0.3735,0.00015,26.4175]
[1778083458018,35.78,81652.29,0.0,0.3735,0.00015,26.4175]
[1778083459097,35.78,81650.77,0.0,0.37326,0.00015,26.41171]
[1778083459099,35.78,81649.03,0.0,0.373,0.00015,26.40509]
[1778083464117,35.77,81653.64,0.0,0.37367,0.00015,26.42185]
[1778083469146,35.77,81659.76,0.0,0.37458,0.00015,26.4442]
[1778083474153,35.77,81666.08,0.0,0.37552,0.00015,26.46367]
[1778083475236,35.77,81667.46,0.0,0.37573,0.00015,26.46873]
[1778083475242,35.77,81667.46,0.0,0.37573,0.00015,26.46873]
[1778083475248,35.77,81667.46,0.0,0.37573,0.00015,26.46873]
[1778083476325,35.77,81668.19,0.0,0.37584,0.00015,26.47139]
[1778083476333,35.77,81668.19,0.0,0.37584,0.00015,26.47139]
[1778083476335,35.77,81668.19,0.0,0.37584,0.00015,26.47139]
[1778083476713,35.77,81668.19,0.0,0.37584,0.00015,26.47136]
[1778083477261,35.77,81668.19,0.0,0.37584,0.00015,26.47136]
[1778083477962,35.77,81669.83,0.0,0.37609,0.00015,26.47736]
[1778083480457,35.76,81670.26,0.0,0.37615,0.00015,26.47888]
[1778083481328,35.76,81673.02,0.0,0.37657,0.00015,26.48897]
[1778083482269,35.76,81674.88,0.0,0.37685,0.00015,26.49575]
[1778083483328,35.76,81676.57,0.0,0.37711,0.00015,26.50188]
[1778083483333,35.76,81676.57,0.0,0.37711,0.00015,26.50188]
[1778083485354,35.76,81677.28,0.0,0.37721,0.00015,26.50439]
[1778083485357,35.76,81677.28,0.0,0.37721,0.00015,26.50439]
[1778083487374,35.76,81679.34,0.0,0.37752,0.00015,26.51181]
[1778083487386,35.76,81679.34,0.0,0.37752,0.00015,26.51181]
[1778083487413,35.76,81679.34,0.0,0.37752,0.00015,26.51181]
[1778083487792,35.76,81679.34,0.0,0.37752,0.00015,26.51177]
[1778083489248,35.76,81680.64,0.0,0.37771,0.00015,26.51645]
[1778083489964,35.76,81683.69,0.0,0.37818,0.00015,26.52747]
[1778083491263,35.76,81685.61,0.0,0.37847,0.00015,26.5345]
[1778083491442,35.76,81685.61,0.0,0.37847,0.00015,26.5345]
[1778083493411,35.76,81687.23,0.0,0.37873,0.00015,26.54047]
[1778083493415,35.76,81687.23,0.0,0.37873,0.00015,26.54047]
[1778083494065,35.76,81688.3,0.0,0.37889,0.00015,26.54439]
[1778083499074,35.76,81688.0,0.0,0.37885,0.00015,26.54345]
[1778083499648,35.77,81688.82,0.0,0.37898,0.00015,26.54646]
[1778083499659,35.77,81688.82,0.0,0.37898,0.00015,26.54646]
[1778083499975,35.77,81688.82,0.0,0.37898,0.00015,26.54646]
[1778083500042,35.77,81692.96,0.0,0.37961,0.00015,26.56139]
[1778083500427,35.77,81692.96,0.0,0.37961,0.00015,26.56139]
[1778083500434,35.77,81692.96,0.0,0.37961,0.00015,26.56139]
[1778083500509,35.77,81692.96,0.0,0.37961,0.00015,26.56139]
[1778083501134,35.77,81692.96,0.0,0.37961,0.00015,26.56139]
[1778083501048,35.77,81703.3,0.0,0.38119,0.00015,26.59832]
[1778083501567,35.77,81703.3,0.0,0.38119,0.00015,26.59832]
[1778083501579,35.77,81703.3,0.0,0.38119,0.00015,26.59832]
[1778083501588,35.77,81703.3,0.0,0.38119,0.00015,26.59832]
[1778083501620,35.77,81703.3,0.0,0.38119,0.00015,26.59832]
[1778083501890,35.77,81703.3,0.0,0.3812,0.00015,26.59836]
[1778083503455,35.77,81704.69,0.0,0.38141,0.00015,26.60331]
[1778083503610,35.77,81704.69,0.0,0.38141,0.00015,26.60331]
[1778083503905,35.77,81708.55,0.0,0.382,0.00015,26.61696]
[1778083508938,35.77,81711.07,0.0,0.38238,0.00015,26.62586]
[1778083509362,35.77,81711.07,0.0,0.38238,0.00015,26.62586]
[1778083509371,35.77,81711.07,0.0,0.38238,0.00015,26.62586]
[1778083509552,35.77,81711.07,0.0,0.38238,0.00015,26.62586]
[1778083509686,35.77,81711.07,0.0,0.38238,0.00015,26.62586]
[1778083509782,35.77,81711.07,0.0,0.38238,0.00015,26.62586]
[1778083509949,35.77,81724.45,0.0,0.38443,0.00015,26.67258]
[1778083511958,35.77,81728.8,0.0,0.38509,0.00015,26.68757]
[1778083513516,35.77,81725.8,0.0,0.38463,0.00015,26.67717]
[1778083514091,35.77,81725.8,0.0,0.38463,0.00015,26.67717]
[1778083514095,35.77,81725.8,0.0,0.38463,0.00015,26.67717]
[1778083514146,35.77,81722.17,0.0,0.38408,0.00015,26.66455]
[1778083515556,35.77,81722.17,0.0,0.38407,0.00015,26.66452]
[1778083515560,35.77,81722.17,0.0,0.38407,0.00015,26.66452]
[1778083516157,35.77,81722.17,0.0,0.38407,0.00015,26.66452]
[1778083515987,35.77,81720.5,0.0,0.38382,0.00015,26.65869]
[1778083517008,35.77,81712.42,0.0,0.38258,0.00015,26.63041]
[1778083522029,35.76,81710.79,0.0,0.38233,0.00015,26.62465]
[1778083524877,35.76,81710.59,0.0,0.3823,0.00015,26.62395]
[1778083525543,35.76,81710.82,0.0,0.38234,0.00015,26.62475]
[1778083528073,35.76,81720.41,0.0,0.3838,0.00015,26.6583]
[1778083532935,35.76,81720.35,0.0,0.38377,0.00015,26.65419]
[1778083533108,35.76,81722.5,0.0,0.3841,0.00015,26.66165]
[1778083534122,35.76,81722.5,0.0,0.3841,0.00015,26.66165]
[1778083535124,35.76,81722.97,0.0,0.38417,0.00015,26.66322]
[1778083535625,35.76,81722.97,0.0,0.38417,0.00015,26.66322]
[1778083535649,35.76,81722.97,0.0,0.38417,0.00015,26.66322]
[1778083535915,35.76,81722.97,0.0,0.38417,0.00015,26.66322]
[1778083536162,35.76,81736.34,0.0,0.38621,0.00015,26.70928]
[1778083538144,35.76,81749.33,0.0,0.3882,0.00015,26.7533]
[1778083542588,35.76,81750.22,0.0,0.38832,0.00015,26.75601]
[1778083543179,35.75,81751.91,0.0,0.38858,0.00015,26.76162]
[1778083544392,35.75,81752.25,0.0,0.38863,0.00015,26.76269]
[1778083545122,35.75,81750.46,0.0,0.38835,0.00015,26.75659]
[1778083549853,35.75,81746.43,0.0,0.38772,0.00015,26.74274]
[1778083554857,35.74,81747.65,0.0,0.38789,0.00015,26.74658]
[1778083559881,35.74,81751.09,0.0,0.38841,0.00015,26.75791]
[1778083564279,35.74,81750.05,0.0,0.38823,0.00015,26.75414]
[1778083564702,35.74,81750.05,0.0,0.38823,0.00015,26.75414]
[1778083565096,35.74,81748.88,0.0,0.38805,0.00015,26.75015]
[1778083566074,35.74,81748.88,0.0,0.38805,0.00015,26.75015]
[1778083566715,35.74,81747.32,0.0,0.38781,0.00015,26.74483]
[1778083569476,35.73,81753.94,0.0,0.38882,0.00015,26.767]
[1778083570188,35.73,81745.03,0.0,0.38745,0.00015,26.73688]
[1778083570736,35.73,81735.31,0.0,0.38595,0.00015,26.70369]
[1778083571818,35.73,81735.31,0.0,0.38595,0.00015,26.70369]
[1778083574472,35.73,81728.37,0.0,0.38489,0.00015,26.67975]
[1778083579128,35.73,81725.22,0.0,0.38441,0.00015,26.66892]
[1778083579134,35.73,81725.22,0.0,0.38441,0.00015,26.66892]
[1778083579135,35.73,81728.68,0.0,0.38494,0.00015,26.6809]
[1778083580266,35.73,81728.68,0.0,0.38494,0.00015,26.68089]
[1778083580720,35.73,81728.68,0.0,0.38494,0.00015,26.68089]
[1778083580798,35.73,81720.79,0.0,0.38373,0.00015,26.6535]
[1778083581326,35.73,81720.79,0.0,0.38373,0.00015,26.6535]
[1778083582688,35.73,81720.79,0.0,0.38373,0.00015,26.65351]
[1778083582830,35.73,81711.1,0.0,0.38225,0.00015,26.61954]
[1778083586429,35.73,81711.62,0.0,0.38233,0.00015,26.62136]
[1778083592536,35.73,81715.43,0.0,0.38289,0.00015,26.63089]
[1778083593997,35.73,81715.43,0.0,0.38289,0.00015,26.63089]
[1778083595432,35.73,81708.41,0.0,0.38182,0.00015,26.60621]
[1778083595680,35.73,81708.41,0.0,0.38182,0.00015,26.60621]
[1778083596095,35.73,81708.41,0.0,0.38182,0.00015,26.60621]
[1778083596190,35.73,81709.8,0.0,0.38203,0.00015,26.61104]
[1778083597172,35.73,81709.8,0.0,0.38203,0.00015,26.61104]
[1778083597202,35.73,81709.8,0.0,0.38203,0.00015,26.61104]
[1778083597258,35.73,81717.4,0.0,0.38319,0.00015,26.63778]
[1778083597294,35.73,81717.4,0.0,0.38319,0.00015,26.63778]
[1778083597381,35.73,81717.4,0.0,0.38319,0.00015,26.63778]
[1778083597412,35.73,81717.4,0.0,0.38319,0.00015,26.63778]
[1778083598225,35.73,81717.4,0.0,0.38319,0.00015,26.63778]
[1778083598236,35.73,81717.4,0.0,0.38319,0.00015,26.63778]
[1778083598581,35.73,81719.26,0.0,0.38348,0.00015,26.6443]
[1778083601784,35.73,81717.85,0.0,0.38326,0.00015,26.63939]
[1778083601807,35.73,81717.41,0.0,0.3832,0.00015,26.63785]
[1778083602677,35.73,81717.41,0.0,0.3832,0.00015,26.63785]
[1778083602795,35.73,81721.16,0.0,0.38377,0.00015,26.65096]
[1778083604730,35.73,81718.0,0.0,0.38329,0.00015,26.63993]
[1778083604762,35.73,81718.0,0.0,0.38329,0.00015,26.63993]
[1778083604881,35.73,81718.0,0.0,0.38329,0.00015,26.63993]
[1778083604894,35.73,81710.93,0.0,0.3822,0.00015,26.61511]
[1778083606754,35.73,81710.29,0.0,0.38211,0.00015,26.61284]
[1778083607210,35.73,81709.54,0.0,0.38199,0.00015,26.61022]
[1778083612215,35.73,81711.43,0.0,0.38229,0.00015,26.61697]
[1778083614820,35.73,81709.65,0.0,0.38202,0.00015,26.61076]
[1778083614921,35.73,81709.58,0.0,0.38201,0.00015,26.61054]
[1778083620736,35.74,81710.33,0.0,0.38213,0.00015,26.61332]
[1778083624963,35.74,81715.48,0.0,0.38292,0.00015,26.63147]
[1778083625712,35.74,81715.37,0.0,0.3829,0.00015,26.63109]
[1778083630837,35.74,81709.28,0.0,0.38197,0.00015,26.60973]
[1778083636848,35.74,81709.74,0.0,0.38205,0.00015,26.61149]
[1778083641859,35.74,81709.84,0.0,0.38207,0.00015,26.61189]
[1778083647056,35.74,81709.98,0.0,0.38209,0.00015,26.61249]
[1778083650942,35.74,81707.97,0.0,0.38178,0.00015,26.60535]
[1778083650994,35.74,81707.97,0.0,0.38178,0.00015,26.60535]
[1778083651115,35.74,81707.97,0.0,0.38178,0.00015,26.60535]
[1778083651184,35.74,81707.97,0.0,0.38178,0.00015,26.60535]
[1778083651373,35.74,81714.99,0.0,0.38284,0.00015,26.62625]
[1778083651376,35.74,81714.99,0.0,0.38284,0.00015,26.62625]
[1778083651655,35.74,81714.99,0.0,0.38284,0.00015,26.62625]
[1778083651836,35.74,81714.99,0.0,0.38284,0.00015,26.62625]
[1778083651973,35.74,81714.99,0.0,0.38284,0.00015,26.62625]
[1778083652230,35.74,81714.99,0.0,0.38284,0.00015,26.62625]
[1778083652300,35.74,81740.25,0.0,0.38671,0.00015,26.71363]
[1778083652512,35.74,81740.25,0.0,0.38671,0.00015,26.71363]
[1778083652589,35.74,81740.25,0.0,0.38671,0.00015,26.71363]
[1778083652816,35.74,81740.25,0.0,0.38671,0.00015,26.71363]
[1778083652975,35.74,81740.25,0.0,0.38671,0.00015,26.71363]
[1778083653067,35.74,81740.25,0.0,0.38671,0.00015,26.71363]
[1778083653080,35.74,81740.25,0.0,0.38671,0.00015,26.71363]
[1778083653083,35.74,81740.25,0.0,0.38671,0.00015,26.71363]
[1778083653269,35.74,81740.25,0.0,0.38671,0.00015,26.71363]
[1778083653088,35.74,81748.62,0.0,0.388,0.00015,26.74199]
[1778083654270,35.74,81752.71,0.0,0.38862,0.00015,26.75574]
[1778083655003,35.74,81752.71,0.0,0.38862,0.00015,26.75574]
[1778083655301,35.74,81752.71,0.0,0.38862,0.00015,26.75574]
[1778083655193,35.74,81757.3,0.0,0.38932,0.00015,26.77107]
[1778083655308,35.74,81757.3,0.0,0.38932,0.00015,26.77107]
[1778083655441,35.74,81757.3,0.0,0.38932,0.00015,26.77107]
[1778083655495,35.74,81757.3,0.0,0.38932,0.00015,26.77107]
[1778083656132,35.74,81755.07,0.0,0.38898,0.00015,26.76354]
[1778083657736,35.74,81755.07,0.0,0.38897,0.00015,26.76347]
[1778083657993,35.74,81754.47,0.0,0.38888,0.00015,26.76139]
[1778083659331,35.74,81754.19,0.0,0.38883,0.00015,26.76039]
[1778083660011,35.73,81754.97,0.0,0.38895,0.00015,26.76294]
[1778083663375,35.73,81752.74,0.0,0.3886,0.00015,26.75525]
[1778083663692,35.73,81752.74,0.0,0.3886,0.00015,26.75525]
[1778083663699,35.73,81752.74,0.0,0.3886,0.00015,26.75525]
[1778083663782,35.73,81752.21,0.0,0.38851,0.00015,26.7534]
[1778083665228,35.73,81752.21,0.0,0.38851,0.00015,26.7534]
[1778083665232,35.73,81750.73,0.0,0.38828,0.00015,26.74836]
[1778083667014,35.73,81750.73,0.0,0.38828,0.00015,26.74829]
[1778083672377,35.72,81744.93,0.0,0.38737,0.00015,26.72834]
[1778083672556,35.72,81744.93,0.0,0.38737,0.00015,26.72834]
[1778083673796,35.72,81745.0,0.0,0.38738,0.00015,26.72853]
[1778083678319,35.72,81745.97,0.0,0.38752,0.00015,26.73162]
[1778083679143,35.72,81743.8,0.0,0.38718,0.00015,26.72414]
[1778083679773,35.72,81743.8,0.0,0.38718,0.00015,26.72414]
[1778083681603,35.72,81747.84,0.0,0.38779,0.00015,26.73773]
[1778083684348,35.71,81748.19,0.0,0.38784,0.00015,26.73871]
[1778083685189,35.71,81748.19,0.0,0.38783,0.00015,26.73864]
[1778083690226,35.71,81748.24,0.0,0.38782,0.00015,26.73847]
[1778083694265,35.7,81752.89,0.0,0.38853,0.00015,26.75396]
[1778083695769,35.7,81755.82,0.0,0.38897,0.00015,26.76367]
[1778083696268,35.7,81762.99,0.0,0.39007,0.00015,26.78755]
[1778083697075,35.7,81762.99,0.0,0.39007,0.00015,26.78755]
[1778083697091,35.7,81762.99,0.0,0.39007,0.00015,26.78755]
[1778083699288,35.7,81756.13,0.0,0.389,0.00015,26.76437]
[1778083702961,35.69,81756.71,0.0,0.38908,0.00015,26.7661]
[1778083703329,35.69,81752.85,0.0,0.38848,0.00015,26.75305]
[1778083703370,35.69,81752.85,0.0,0.38848,0.00015,26.75305]
[1778083703376,35.69,81752.85,0.0,0.38848,0.00015,26.75305]
[1778083704271,35.69,81752.85,0.0,0.38848,0.00015,26.75305]
[1778083704355,35.69,81752.85,0.0,0.38848,0.00015,26.75305]
[1778083704343,35.69,81747.64,0.0,0.38768,0.00015,26.73537]
[1778083704495,35.69,81747.64,0.0,0.38768,0.00015,26.73537]
[1778083705348,35.69,81738.05,0.0,0.3862,0.00015,26.70262]
[1778083705865,35.69,81738.05,0.0,0.3862,0.00015,26.70262]
[1778083705900,35.69,81738.05,0.0,0.3862,0.00015,26.70262]
[1778083706337,35.69,81738.05,0.0,0.3862,0.00015,26.70256]
[1778083711372,35.69,81738.88,0.0,0.3863,0.00015,26.70141]
[1778083712699,35.69,81738.63,0.0,0.38626,0.00015,26.70052]
[1778083713972,35.69,81743.53,0.0,0.38701,0.00015,26.71722]
[1778083718217,35.68,81750.63,0.0,0.38809,0.00015,26.74109]
[1778083727040,35.68,81745.81,0.0,0.38733,0.00015,26.72425]
[1778083729069,35.67,81745.32,0.0,0.38725,0.00015,26.72248]
[1778083729071,35.67,81746.28,0.0,0.38739,0.00015,26.7257]
[1778083730844,35.67,81752.1,0.0,0.38828,0.00015,26.74535]
[1778083730880,35.67,81756.95,0.0,0.38903,0.00015,26.76162]
[1778083737037,35.67,81760.33,0.0,0.38953,0.00015,26.77269]
[1778083742327,35.66,81766.71,0.0,0.3905,0.00015,26.79367]
[1778083742409,35.66,81766.71,0.0,0.3905,0.00015,26.79367]
[1778083742352,35.66,81766.34,0.0,0.39044,0.00015,26.79239]
[1778083742776,35.66,81758.14,0.0,0.38918,0.00015,26.76496]
[1778083744307,35.66,81758.14,0.0,0.38918,0.00015,26.76496]
[1778083744318,35.66,81754.52,0.0,0.38862,0.00015,26.75272]
[1778083746940,35.66,81752.76,0.0,0.38834,0.00015,26.74667]
[1778083747277,35.66,81752.76,0.0,0.38834,0.00015,26.74667]
[1778083747301,35.66,81752.76,0.0,0.38834,0.00015,26.74667]
[1778083747441,35.66,81752.38,0.0,0.38828,0.00015,26.74532]
[1778083748364,35.66,81752.38,0.0,0.38828,0.00015,26.74532]
[1778083748371,35.66,81759.77,0.0,0.38941,0.00015,26.77012]
[1778083748908,35.66,81759.77,0.0,0.38941,0.00015,26.77012]
[1778083748957,35.66,81759.77,0.0,0.38941,0.00015,26.77012]
[1778083749145,35.66,81759.77,0.0,0.38941,0.00015,26.77012]
[1778083749148,35.66,81762.46,0.0,0.38982,0.00015,26.77904]
[1778083750751,35.65,81771.25,0.0,0.39117,0.00015,26.80811]
[1778083756132,35.65,81767.53,0.0,0.39059,0.00015,26.79552]
[1778083759492,35.65,81771.83,0.0,0.39125,0.00015,26.80971]
[1778083760491,35.65,81772.95,0.0,0.39142,0.00015,26.81341]
[1778083761261,35.65,81773.56,0.0,0.39151,0.00015,26.81542]
[1778083762031,35.65,81773.56,0.0,0.39151,0.00015,26.81542]
[1778083762281,35.65,81773.56,0.0,0.39151,0.00015,26.81542]
[1778083762351,35.65,81773.97,0.0,0.39158,0.00015,26.81677]
[1778083762774,35.65,81773.97,0.0,0.39158,0.00015,26.81677]
[1778083762975,35.65,81773.97,0.0,0.39158,0.00015,26.81677]
[1778083763006,35.65,81773.97,0.0,0.39158,0.00015,26.81677]
[1778083763229,35.65,81773.97,0.0,0.39158,0.00015,26.81677]
[1778083763257,35.65,81797.42,0.0,0.3952,0.00015,26.89291]
[1778083764031,35.65,81797.42,0.0,0.3952,0.00015,26.89291]
[1778083764087,35.65,81797.42,0.0,0.3952,0.00015,26.89291]
[1778083764432,35.65,81797.42,0.0,0.3952,0.00015,26.89291]
[1778083764132,35.65,81807.91,0.0,0.39682,0.00015,26.92625]
[1778083764613,35.65,81807.91,0.0,0.39682,0.00015,26.92625]
[1778083765427,35.65,81807.91,0.0,0.39682,0.00015,26.92625]
[1778083765448,35.65,81815.53,0.0,0.398,0.00015,26.95017]
[1778083765468,35.65,81815.53,0.0,0.398,0.00015,26.95017]
[1778083765558,35.65,81815.53,0.0,0.398,0.00015,26.95017]
[1778083766436,35.65,81815.53,0.0,0.398,0.00015,26.95017]
[1778083766388,35.65,81817.61,0.0,0.39832,0.00015,26.95664]
[1778083766462,35.65,81817.61,0.0,0.39832,0.00015,26.95664]
[1778083766523,35.65,81817.61,0.0,0.39832,0.00015,26.95664]
[1778083766577,35.65,81817.61,0.0,0.39832,0.00015,26.95664]
[1778083767069,35.65,81817.61,0.0,0.39832,0.00015,26.95664]
[1778083767077,35.65,81817.61,0.0,0.39832,0.00015,26.95664]
[1778083767413,35.65,81817.53,0.0,0.39831,0.00015,26.95635]
[1778083768622,35.65,81818.8,0.0,0.3985,0.00016,26.96026]
[1778083769296,35.65,81818.8,0.0,0.3985,0.00016,26.96022]
[1778083769603,35.65,81818.8,0.0,0.3985,0.00016,26.96022]
[1778083770079,35.65,81815.18,0.0,0.39794,0.00015,26.94888]
[1778083770859,35.65,81815.18,0.0,0.39794,0.00015,26.94888]
[1778083771323,35.65,81815.18,0.0,0.39794,0.00015,26.94888]
[1778083771435,35.64,81811.67,0.0,0.39738,0.00015,26.93404]
[1778083772820,35.64,81792.85,0.0,0.39446,0.00015,26.87413]
[1778083774687,35.64,81791.04,0.0,0.39418,0.00015,26.86829]
[1778083774865,35.64,81791.04,0.0,0.39418,0.00015,26.86829]
[1778083780464,35.64,81788.62,0.0,0.39381,0.00015,26.86051]
[1778083780729,35.64,81788.06,0.0,0.39372,0.00015,26.8587]
[1778083781443,35.64,81788.06,0.0,0.39372,0.00015,26.8587]
[1778083781452,35.64,81788.06,0.0,0.39372,0.00015,26.8587]
[1778083781882,35.64,81788.46,0.0,0.39379,0.00015,26.86001]
[1778083782757,35.64,81788.46,0.0,0.39379,0.00015,26.86001]
[1778083782889,35.64,81788.85,0.0,0.39385,0.00015,26.86128]
[1778083787967,35.65,81789.43,0.0,0.39394,0.00015,26.86319]
[1778083790863,35.65,81792.36,0.0,0.39439,0.00015,26.87266]
[1778083790947,35.65,81792.56,0.0,0.39442,0.00015,26.87331]
[1778083793120,35.65,81792.56,0.0,0.39442,0.00015,26.87332]
[1778083793157,35.65,81792.56,0.0,0.39442,0.00015,26.87332]
[1778083793223,35.65,81795.82,0.0,0.39493,0.00015,26.88379]
[1778083794250,35.65,81795.82,0.0,0.39493,0.00015,26.88379]
[1778083794269,35.65,81795.82,0.0,0.39493,0.00015,26.88379]
[1778083794430,35.65,81797.44,0.0,0.39518,0.00015,26.88898]
[1778083794928,35.65,81797.44,0.0,0.39518,0.00015,26.88898]
[1778083796501,35.65,81805.42,0.0,0.39641,0.00015,26.91437]
[1778083796953,35.65,81805.42,0.0,0.39641,0.00015,26.91437]
[1778083797431,35.65,81804.29,0.0,0.39624,0.00015,26.91077]
[1778083798985,35.64,81804.7,0.0,0.3963,0.00015,26.91205]
[1778083798991,35.64,81804.7,0.0,0.3963,0.00015,26.91205]
[1778083799029,35.64,81804.7,0.0,0.3963,0.00015,26.91205]
[1778083799442,35.64,81803.37,0.0,0.39609,0.00015,26.9078]
[1778083800410,35.64,81812.12,0.0,0.39744,0.00015,26.93543]
[1778083801013,35.64,81812.12,0.0,0.39744,0.00015,26.93543]
[1778083801028,35.64,81812.12,0.0,0.39744,0.00015,26.93543]
[1778083801172,35.64,81812.12,0.0,0.39744,0.00015,26.93543]
[1778083801195,35.64,81812.12,0.0,0.39744,0.00015,26.93543]
[1778083801201,35.64,81809.23,0.0,0.39699,0.00015,26.9263]
[1778083801666,35.64,81809.23,0.0,0.39699,0.00015,26.9263]
[1778083801862,35.64,81809.23,0.0,0.39699,0.00015,26.9263]
[1778083802284,35.64,81801.69,0.0,0.39583,0.00015,26.90237]
[1778083807294,35.64,81797.41,0.0,0.39516,0.00015,26.88864]
[1778083810125,35.64,81797.15,0.0,0.39512,0.00015,26.88776]
[1778083810135,35.64,81797.15,0.0,0.39512,0.00015,26.88776]
[1778083810327,35.64,81797.15,0.0,0.39512,0.00015,26.88776]
[1778083810442,35.64,81797.15,0.0,0.39512,0.00015,26.88776]
[1778083811090,35.64,81798.45,0.0,0.39532,0.00015,26.89189]
[1778083813207,35.64,81805.58,0.0,0.39642,0.00015,26.91453]
[1778083819148,35.64,81808.25,0.0,0.39682,0.00015,26.92279]
[1778083822817,35.63,81806.55,0.0,0.39655,0.00015,26.91729]
[1778083823248,35.63,81806.55,0.0,0.39655,0.00015,26.91729]
[1778083823342,35.63,81808.1,0.0,0.39679,0.00015,26.92216]
[1778083825612,35.63,81807.56,0.0,0.3967,0.00015,26.92037]
[1778083825631,35.63,81807.56,0.0,0.3967,0.00015,26.92037]
[1778083826197,35.63,81806.53,0.0,0.39654,0.00015,26.91707]
[1778083826637,35.63,81806.53,0.0,0.39654,0.00015,26.91707]
[1778083827291,35.63,81806.53,0.0,0.39654,0.00015,26.91707]
[1778083830423,35.63,81806.38,0.0,0.39651,0.00015,26.91649]
[1778083830428,35.63,81806.38,0.0,0.39651,0.00015,26.91649]
[1778083830821,35.63,81805.79,0.0,0.39642,0.00015,26.91459]
[1778083831345,35.63,81805.79,0.0,0.39642,0.00015,26.91459]
[1778083831421,35.63,81805.41,0.0,0.39634,0.00015,26.90957]
[1778083831968,35.63,81805.41,0.0,0.39634,0.00015,26.90957]
[1778083832040,35.63,81805.41,0.0,0.39634,0.00015,26.90957]
[1778083832081,35.63,81805.41,0.0,0.39634,0.00015,26.90957]
[1778083832239,35.63,81805.41,0.0,0.39634,0.00015,26.90953]
[1778083834534,35.63,81812.03,0.0,0.39736,0.00016,26.93038]
[1778083834609,35.63,81812.03,0.0,0.39736,0.00016,26.93038]
[1778083835470,35.63,81809.67,0.0,0.39699,0.00015,26.92291]
[1778083841444,35.62,81810.59,0.0,0.39713,0.00016,26.92564]
[1778083841515,35.62,81810.81,0.0,0.39716,0.00016,26.9263]
[1778083847344,35.62,81812.37,0.0,0.39739,0.00016,26.93101]
[1778083852381,35.62,81808.74,0.0,0.39682,0.00016,26.91939]
[1778083853582,35.62,81809.03,0.0,0.39686,0.00016,26.92027]
[1778083854325,35.62,81809.03,0.0,0.39686,0.00016,26.92027]
[1778083854458,35.62,81809.03,0.0,0.39686,0.00016,26.92027]
[1778083856024,35.61,81811.67,0.0,0.39727,0.00016,26.92853]
[1778083857668,35.61,81818.82,0.0,0.39837,0.00016,26.95085]
[1778083857972,35.61,81818.82,0.0,0.39837,0.00016,26.95085]
[1778083859433,35.61,81806.8,0.0,0.3965,0.00016,26.91295]
[1778083859700,35.61,81806.8,0.0,0.3965,0.00016,26.91295]
[1778083860440,35.61,81806.8,0.0,0.3965,0.00016,26.9129]
[1778083861694,35.61,81807.52,0.0,0.39661,0.00016,26.91515]
[1778083862452,35.61,81805.65,0.0,0.39632,0.00016,26.90919]
[1778083862919,35.61,81805.65,0.0,0.39632,0.00016,26.90919]
[1778083863461,35.61,81805.78,0.0,0.39633,0.00016,26.90957]
[1778083864068,35.61,81805.78,0.0,0.39633,0.00016,26.90957]
[1778083864711,35.61,81809.83,0.0,0.39696,0.00016,26.92236]
[1778083864729,35.61,81809.83,0.0,0.39696,0.00016,26.92236]
[1778083865513,35.61,81812.44,0.0,0.39736,0.00016,26.93056]
[1778083865731,35.61,81812.44,0.0,0.39736,0.00016,26.93056]
[1778083866028,35.61,81812.44,0.0,0.39736,0.00016,26.93056]
[1778083866481,35.61,81812.44,0.0,0.39736,0.00016,26.93052]
[1778083867751,35.61,81811.63,0.0,0.39723,0.00016,26.92793]
[1778083868496,35.61,81810.92,0.0,0.39712,0.00016,26.92565]
[1778083869774,35.6,81811.08,0.0,0.39714,0.00016,26.92611]
[1778083869778,35.6,81811.08,0.0,0.39714,0.00016,26.92611]
[1778083870113,35.6,81811.08,0.0,0.39714,0.00016,26.92611]
[1778083870529,35.6,81816.72,0.0,0.39802,0.00016,26.94378]
[1778083871364,35.6,81816.72,0.0,0.39802,0.00016,26.94378]
[1778083871404,35.6,81816.72,0.0,0.39802,0.00016,26.94378]
[1778083871527,35.6,81817.12,0.0,0.39808,0.00016,26.94499]
[1778083872535,35.6,81824.01,0.0,0.39914,0.00016,26.9664]
[1778083874548,35.6,81832.09,0.0,0.40039,0.00016,26.99119]
[1778083875291,35.6,81832.09,0.0,0.40039,0.00016,26.99119]
[1778083875299,35.6,81832.09,0.0,0.40039,0.00016,26.99119]
[1778083875556,35.6,81835.48,0.0,0.40091,0.00016,27.0015]
[1778083878299,35.59,81834.89,0.0,0.40081,0.00016,26.99953]
[1778083878303,35.59,81834.89,0.0,0.40081,0.00016,26.99953]
[1778083878444,35.59,81826.64,0.0,0.39953,0.00016,26.97408]
[1778083879484,35.59,81818.61,0.0,0.39827,0.00016,26.94905]
[1778083884510,35.59,81814.64,0.0,0.39765,0.00016,26.9364]
[1778083884940,35.59,81813.59,0.0,0.39748,0.00016,26.93305]
[1778083884998,35.59,81813.59,0.0,0.39748,0.00016,26.93305]
[1778083886127,35.59,81813.78,0.0,0.39751,0.00016,26.9336]
[1778083886568,35.59,81802.6,0.0,0.39577,0.00016,26.89813]
[1778083886809,35.59,81802.6,0.0,0.39577,0.00016,26.89813]
[1778083886910,35.59,81795.61,0.0,0.39468,0.00015,26.8757]
[1778083892486,35.58,81798.59,0.0,0.39514,0.00016,26.88517]
[1778083894817,35.58,81799.24,0.0,0.39522,0.00016,26.88337]
[1778083894871,35.58,81799.24,0.0,0.39522,0.00016,26.88337]
[1778083894913,35.58,81799.24,0.0,0.39522,0.00016,26.88337]
[1778083894928,35.58,81799.24,0.0,0.39522,0.00016,26.88337]
[1778083894966,35.58,81799.24,0.0,0.39522,0.00016,26.88337]
[1778083894989,35.58,81799.24,0.0,0.39522,0.00016,26.88337]
[1778083895022,35.58,81798.07,0.0,0.39504,0.00016,26.87959]
[1778083895723,35.58,81798.07,0.0,0.39504,0.00016,26.87959]
[1778083895767,35.58,81798.07,0.0,0.39504,0.00016,26.87959]
[1778083896053,35.58,81798.07,0.0,0.39504,0.00016,26.87959]
[1778083896150,35.58,81806.94,0.0,0.39641,0.00016,26.90787]
[1778083898637,35.58,81811.08,0.0,0.39705,0.00016,26.92089]
[1778083900090,35.58,81810.5,0.0,0.39696,0.00016,26.919]
[1778083900168,35.58,81810.16,0.0,0.3969,0.00016,26.91788]
[1778083902175,35.58,81810.16,0.0,0.3969,0.00016,26.91782]
[1778083905494,35.57,81803.61,0.0,0.39587,0.00016,26.89688]
[1778083906160,35.57,81803.9,0.0,0.39592,0.00016,26.89776]
[1778083906509,35.57,81805.41,0.0,0.39615,0.00016,26.90253]
[1778083908051,35.57,81806.23,0.0,0.39627,0.00016,26.90509]
[1778083908382,35.57,81807.04,0.0,0.3964,0.00016,26.90761]
[1778083909197,35.57,81807.04,0.0,0.3964,0.00016,26.90761]
[1778083909524,35.57,81812.65,0.0,0.39726,0.00016,26.92531]
[1778083914156,35.57,81818.35,0.0,0.39814,0.00016,26.94298]
[1778083914225,35.56,81818.92,0.0,0.39822,0.00016,26.9447]
[1778083919869,35.56,81813.69,0.0,0.39739,0.00016,26.92796]
[1778083923530,35.56,81821.77,0.0,0.39864,0.00016,26.95313]
[1778083928568,35.55,81826.05,0.0,0.39929,0.00016,26.96619]
[1778083933965,35.54,81831.56,0.0,0.40012,0.00016,26.98276]
[1778083937584,35.54,81827.16,0.0,0.39943,0.00016,26.96905]
[1778083940562,35.54,81840.62,0.0,0.40151,0.00016,27.01016]
[1778083941700,35.54,81840.62,0.0,0.40151,0.00016,27.01016]
[1778083942436,35.54,81840.63,0.0,0.40151,0.00016,27.01012]
[1778083942511,35.53,81847.04,0.0,0.40251,0.00016,27.02948]
[1778083942851,35.53,81847.04,0.0,0.40251,0.00016,27.02948]
[1778083943261,35.53,81847.04,0.0,0.40251,0.00016,27.02948]
[1778083943468,35.53,81847.04,0.0,0.40251,0.00016,27.02948]
[1778083943584,35.54,81866.17,0.0,0.40549,0.00016,27.08653]
[1778083943836,35.54,81866.17,0.0,0.40549,0.00016,27.08653]
[1778083943974,35.54,81866.17,0.0,0.40549,0.00016,27.08653]
[1778083944292,35.54,81866.17,0.0,0.40549,0.00016,27.08653]
[1778083944343,35.54,81866.17,0.0,0.40549,0.00016,27.08653]
[1778083944518,35.54,81866.17,0.0,0.40549,0.00016,27.08653]
[1778083944578,35.53,81854.0,0.0,0.40359,0.00016,27.0504]
[1778083944863,35.53,81854.0,0.0,0.40359,0.00016,27.0504]
[1778083944927,35.53,81854.0,0.0,0.40359,0.00016,27.0504]
[1778083945119,35.53,81854.0,0.0,0.40359,0.00016,27.0504]
[1778083945183,35.53,81854.0,0.0,0.40359,0.00016,27.0504]
[1778083945207,35.53,81854.0,0.0,0.40359,0.00016,27.0504]
[1778083945439,35.53,81854.0,0.0,0.40359,0.00016,27.0504]
[1778083945475,35.53,81854.0,0.0,0.40359,0.00016,27.0504]
[1778083945576,35.53,81853.69,0.0,0.40354,0.00016,27.04943]
[1778083945731,35.53,81853.69,0.0,0.40354,0.00016,27.04943]
[1778083945746,35.53,81853.69,0.0,0.40354,0.00016,27.04943]
[1778083945965,35.53,81853.69,0.0,0.40354,0.00016,27.04943]
[1778083945987,35.53,81853.69,0.0,0.40354,0.00016,27.04943]
[1778083946203,35.53,81853.69,0.0,0.40354,0.00016,27.04943]
[1778083946232,35.53,81853.69,0.0,0.40354,0.00016,27.04943]
[1778083946241,35.53,81853.69,0.0,0.40354,0.00016,27.04943]
[1778083946639,35.53,81853.83,0.0,0.40356,0.00016,27.04986]
[1778083947559,35.53,81853.19,0.0,0.40346,0.00016,27.04795]
[1778083948244,35.53,81853.19,0.0,0.40346,0.00016,27.04795]
[1778083948591,35.53,81850.95,0.0,0.40311,0.00016,27.04124]
[1778083950544,35.53,81838.13,0.0,0.40112,0.00016,27.0024]
[1778083955565,35.53,81833.84,0.0,0.40043,0.00016,26.98544]
[1778083958542,35.53,81827.86,0.0,0.3995,0.00016,26.96699]
[1778083958547,35.53,81827.86,0.0,0.3995,0.00016,26.96699]
[1778083958630,35.53,81827.09,0.0,0.39938,0.00016,26.96461]
[1778083963660,35.53,81827.25,0.0,0.39941,0.00016,26.96514]
[1778083966653,35.53,81827.22,0.0,0.3994,0.00016,26.96506]
[1778083966709,35.53,81827.25,0.0,0.39941,0.00016,26.96516]
[1778083967614,35.53,81821.56,0.0,0.39852,0.00016,26.94746]
[1778083970950,35.54,81816.31,0.0,0.39771,0.00016,26.93113]
[1778083971227,35.54,81812.93,0.0,0.39719,0.00016,26.92055]
[1778083972244,35.54,81801.7,0.0,0.39545,0.00016,26.8849]
[1778083976084,35.54,81799.36,0.0,0.39509,0.00016,26.87754]
[1778083976092,35.54,81799.36,0.0,0.39509,0.00016,26.87754]
[1778083976263,35.54,81799.36,0.0,0.3951,0.00016,26.87759]
[1778083976952,35.54,81799.36,0.0,0.3951,0.00016,26.87759]
[1778083976958,35.54,81799.36,0.0,0.3951,0.00016,26.87759]
[1778083977630,35.54,81796.12,0.0,0.3946,0.00016,26.86722]
[1778083982694,35.55,81789.98,0.0,0.39366,0.00016,26.84767]
[1778083983191,35.55,81789.98,0.0,0.39366,0.00016,26.84767]
[1778083983311,35.55,81789.96,0.0,0.39366,0.00016,26.84768]
[1778083984318,35.55,81797.78,0.0,0.39488,0.00016,26.87302]
[1778083985072,35.55,81797.78,0.0,0.39488,0.00016,26.87302]
[1778083986697,35.55,81805.95,0.0,0.39615,0.00016,26.89927]
[1778083987089,35.55,81805.95,0.0,0.39615,0.00016,26.89927]
[1778083987476,35.55,81805.95,0.0,0.39615,0.00016,26.89927]
[1778083987772,35.55,81800.44,0.0,0.3953,0.00016,26.88171]
[1778083988297,35.55,81800.44,0.0,0.3953,0.00016,26.88171]
[1778083990364,35.56,81791.79,0.0,0.39397,0.00016,26.854]
[1778083995399,35.56,81794.97,0.0,0.39448,0.00016,26.8646]
[1778083999389,35.56,81800.04,0.0,0.39527,0.00016,26.88108]
[1778083999935,35.56,81797.58,0.0,0.39489,0.00016,26.87323]
[1778084005469,35.57,81793.15,0.0,0.39423,0.00016,26.85931]
[1778084006767,35.57,81792.96,0.0,0.3942,0.00016,26.85876]
[1778084007005,35.57,81792.96,0.0,0.3942,0.00016,26.85876]
[1778084007022,35.57,81792.96,0.0,0.3942,0.00016,26.85876]
[1778084007217,35.57,81792.96,0.0,0.3942,0.00016,26.85876]
[1778084007344,35.57,81792.96,0.0,0.3942,0.00016,26.85876]
[1778084007352,35.57,81792.96,0.0,0.3942,0.00016,26.85876]
[1778084007555,35.57,81788.18,0.0,0.39346,0.00015,26.84333]
[1778084007837,35.57,81788.18,0.0,0.39346,0.00015,26.84333]
[1778084007862,35.57,81788.18,0.0,0.39346,0.00015,26.84333]
[1778084008490,35.57,81788.18,0.0,0.39347,0.00015,26.84339]
[1778084010159,35.57,81789.99,0.0,0.39375,0.00015,26.84934]
[1778084010191,35.57,81789.99,0.0,0.39375,0.00015,26.84934]
[1778084010272,35.57,81789.99,0.0,0.39375,0.00015,26.84934]
[1778084010504,35.58,81790.49,0.0,0.39383,0.00015,26.85103]
[1778084011025,35.58,81790.49,0.0,0.39383,0.00015,26.85103]
[1778084011389,35.58,81790.49,0.0,0.39383,0.00015,26.85103]
[1778084011391,35.58,81790.49,0.0,0.39383,0.00015,26.85103]
[1778084011511,35.58,81791.88,0.0,0.39404,0.00015,26.85181]
[1778084012774,35.58,81791.53,0.0,0.39399,0.00015,26.85075]
[1778084013406,35.58,81791.53,0.0,0.39399,0.00015,26.85075]
[1778084015575,35.58,81794.22,0.0,0.39441,0.00016,26.85957]
[1778084015581,35.58,81794.22,0.0,0.39441,0.00016,26.85957]
[1778084018561,35.58,81786.35,0.0,0.3932,0.00015,26.83431]
[1778084024604,35.59,81788.85,0.0,0.39361,0.00015,26.84286]
[1778084029694,35.6,81793.01,0.0,0.39427,0.00015,26.8566]
[1778084034251,35.6,81788.59,0.0,0.3936,0.00015,26.84258]
[1778084034680,35.6,81786.51,0.0,0.39328,0.00015,26.83588]
[1778084034890,35.6,81786.51,0.0,0.39328,0.00015,26.83588]
[1778084035688,35.6,81772.22,0.0,0.39108,0.00015,26.78906]
[1778084035946,35.6,81772.22,0.0,0.39108,0.00015,26.78906]
[1778084035993,35.6,81772.22,0.0,0.39108,0.00015,26.78906]
[1778084036630,35.6,81772.22,0.0,0.39108,0.00015,26.78906]
[1778084036636,35.6,81772.22,0.0,0.39108,0.00015,26.78906]
[1778084036639,35.6,81772.22,0.0,0.39108,0.00015,26.78906]
[1778084036717,35.6,81757.83,0.0,0.38885,0.00015,26.74105]
[1778084036873,35.6,81757.83,0.0,0.38885,0.00015,26.74105]
[1778084036913,35.6,81757.83,0.0,0.38885,0.00015,26.74105]
[1778084037672,35.6,81757.83,0.0,0.38885,0.00015,26.74105]
[1778084037682,35.6,81757.83,0.0,0.38885,0.00015,26.74105]
[1778084037719,35.6,81757.83,0.0,0.38885,0.00015,26.74105]
[1778084037701,35.6,81757.83,0.0,0.38886,0.00015,26.74109]
[1778084042742,35.61,81758.07,0.0,0.38891,0.00015,26.74217]
[1778084044274,35.61,81760.35,0.0,0.38926,0.00015,26.74988]
[1778084044441,35.61,81760.35,0.0,0.38926,0.00015,26.74988]
[1778084044752,35.61,81760.66,0.0,0.38931,0.00015,26.75095]
[1778084045757,35.61,81752.93,0.0,0.38812,0.00015,26.72493]
[1778084046127,35.61,81752.93,0.0,0.38812,0.00015,26.72493]
[1778084047805,35.61,81752.62,0.0,0.38807,0.00015,26.72391]
[1778084048652,35.61,81761.24,0.0,0.38941,0.00015,26.75303]
[1778084051846,35.61,81764.03,0.0,0.38984,0.00015,26.76245]
[1778084051994,35.61,81755.37,0.0,0.38851,0.00015,26.7334]
[1778084052835,35.61,81755.37,0.0,0.38851,0.00015,26.7334]
[1778084053718,35.61,81750.39,0.0,0.38774,0.00015,26.71658]
[1778084058726,35.62,81749.51,0.0,0.38761,0.00015,26.71376]
[1778084063757,35.62,81754.92,0.0,0.38846,0.00015,26.73229]
[1778084068771,35.63,81750.93,0.0,0.38789,0.00015,26.71979]
[1778084073771,35.66,81755.8,0.0,0.38871,0.00015,26.73412]
[1778084078797,35.66,81756.56,0.0,0.38884,0.00015,26.73686]
[1778084081974,35.66,81755.96,0.0,0.38875,0.00015,26.73493]
[1778084082166,35.66,81755.96,0.0,0.38875,0.00015,26.73493]
[1778084082796,35.66,81755.64,0.0,0.3887,0.00015,26.73389]
[1778084087812,35.67,81757.28,0.0,0.38897,0.00015,26.73957]
[1778084090830,35.67,81753.95,0.0,0.38846,0.00015,26.72855]
[1778084090840,35.67,81753.95,0.0,0.38846,0.00015,26.72855]
[1778084090904,35.67,81753.95,0.0,0.38846,0.00015,26.72855]
[1778084090948,35.67,81753.95,0.0,0.38846,0.00015,26.72855]
[1778084090989,35.67,81753.95,0.0,0.38846,0.00015,26.72855]
[1778084091032,35.67,81753.95,0.0,0.38846,0.00015,26.72855]
[1778084091083,35.67,81753.95,0.0,0.38846,0.00015,26.72855]
[1778084091783,35.67,81753.95,0.0,0.38846,0.00015,26.72855]
[1778084091811,35.67,81753.95,0.0,0.38846,0.00015,26.72855]
[1778084091153,35.67,81739.61,0.0,0.38626,0.00015,26.67982]
[1778084092370,35.67,81739.61,0.0,0.38626,0.00015,26.67982]
[1778084092392,35.67,81739.61,0.0,0.38626,0.00015,26.67982]
[1778084092420,35.67,81735.21,0.0,0.38558,0.00015,26.66475]
[1778084094306,35.67,81735.21,0.0,0.38558,0.00015,26.66481]
[1778084094766,35.67,81735.6,0.0,0.38565,0.00015,26.66621]
[1778084095825,35.67,81735.6,0.0,0.38565,0.00015,26.66621]
[1778084096624,35.67,81734.71,0.0,0.38552,0.00015,26.66326]
[1778084100490,35.68,81735.18,0.0,0.3856,0.00015,26.66506]
[1778084100561,35.68,81735.39,0.0,0.38563,0.00015,26.66584]
[1778084104418,35.68,81732.62,0.0,0.38522,0.00015,26.65648]
[1778084104515,35.68,81732.73,0.0,0.38524,0.00015,26.65692]
[1778084106680,35.68,81733.38,0.0,0.38534,0.00015,26.65923]
[1778084107259,35.68,81735.1,0.0,0.38561,0.00015,26.66523]
[1778084107904,35.68,81735.1,0.0,0.38561,0.00015,26.66529]
[1778084108470,35.68,81735.1,0.0,0.38561,0.00015,26.66529]
[1778084108564,35.68,81738.77,0.0,0.38618,0.00015,26.67796]
[1778084111735,35.69,81739.68,0.0,0.38632,0.00015,26.68118]
[1778084111753,35.69,81743.26,0.0,0.38688,0.00015,26.69346]
[1778084113270,35.69,81743.26,0.0,0.38688,0.00015,26.69351]
[1778084113771,35.69,81743.26,0.0,0.38688,0.00015,26.69351]
[1778084114988,35.69,81750.08,0.0,0.38793,0.00015,26.71675]
[1778084116559,35.69,81750.08,0.0,0.38793,0.00015,26.71679]
[1778084116599,35.69,81750.07,0.0,0.38793,0.00015,26.71679]
[1778084120597,35.69,81750.56,0.0,0.38801,0.00015,26.71854]
[1778084120669,35.69,81750.95,0.0,0.38808,0.00015,26.7199]
[1778084123691,35.69,81751.1,0.0,0.3881,0.00015,26.72047]
[1778084123705,35.69,81751.1,0.0,0.3881,0.00015,26.72047]
[1778084123784,35.69,81743.78,0.0,0.38698,0.00015,26.69567]
[1778084124843,35.69,81743.78,0.0,0.38698,0.00015,26.69567]
[1778084125315,35.69,81744.99,0.0,0.38717,0.00015,26.69989]
[1778084126053,35.69,81744.99,0.0,0.38717,0.00015,26.69989]
[1778084126322,35.69,81750.76,0.0,0.38806,0.00015,26.7195]
[1778084126968,35.69,81750.76,0.0,0.38806,0.00015,26.7195]
[1778084128708,35.7,81753.78,0.0,0.38853,0.00015,26.72975]
[1778084128744,35.7,81761.04,0.0,0.38965,0.00015,26.75414]
[1778084129708,35.7,81761.04,0.0,0.38965,0.00015,26.75414]
[1778084129791,35.7,81761.42,0.0,0.38971,0.00015,26.75545]
[1778084130129,35.7,81761.42,0.0,0.38971,0.00015,26.75545]
[1778084130154,35.7,81761.42,0.0,0.38971,0.00015,26.75545]
[1778084130188,35.7,81761.42,0.0,0.38971,0.00015,26.75545]
[1778084130352,35.7,81761.02,0.0,0.38965,0.00015,26.75416]
[1778084131555,35.7,81770.86,0.0,0.39115,0.00015,26.78305]
[1778084132764,35.7,81770.86,0.0,0.39115,0.00015,26.78305]
[1778084132784,35.7,81770.86,0.0,0.39115,0.00015,26.78305]
[1778084132845,35.7,81772.75,0.0,0.39144,0.00015,26.7893]
[1778084138376,35.7,81776.44,0.0,0.39202,0.00015,26.80151]
[1778084140419,35.7,81778.44,0.0,0.39233,0.00015,26.8081]
[1778084140779,35.7,81780.25,0.0,0.39261,0.00015,26.81403]
[1778084143070,35.7,81779.68,0.0,0.39252,0.00015,26.81219]
[1778084143441,35.7,81779.01,0.0,0.39242,0.00015,26.81002]
[1778084145080,35.7,81779.86,0.0,0.39255,0.00015,26.81281]
[1778084145816,35.7,81787.66,0.0,0.39376,0.00015,26.83816]
[1778084146913,35.7,81789.98,0.0,0.39412,0.00015,26.84573]
[1778084147797,35.7,81792.45,0.0,0.3945,0.00015,26.85375]
[1778084151570,35.72,81793.63,0.0,0.39473,0.00015,26.85826]
[1778084151614,35.72,81793.63,0.0,0.39473,0.00015,26.85826]
[1778084151665,35.73,81788.48,0.0,0.39396,0.00015,26.84232]
[1778084151894,35.73,81788.48,0.0,0.39396,0.00015,26.84232]
[1778084152528,35.73,81788.48,0.0,0.39396,0.00015,26.84232]
[1778084152537,35.73,81788.48,0.0,0.39396,0.00015,26.84232]
[1778084152623,35.73,81781.38,0.0,0.39287,0.00015,26.81936]
[1778084154886,35.73,81781.38,0.0,0.39287,0.00015,26.81941]
[1778084155085,35.73,81781.59,0.0,0.39291,0.00015,26.82016]
[1778084155610,35.73,81781.59,0.0,0.39291,0.00015,26.82016]
[1778084155802,35.73,81781.59,0.0,0.39291,0.00015,26.82016]
[1778084155878,35.73,81781.59,0.0,0.39291,0.00015,26.82016]
[1778084155867,35.73,81801.39,0.0,0.39597,0.00015,26.88384]
[1778084156178,35.73,81801.39,0.0,0.39597,0.00015,26.88384]
[1778084156401,35.73,81801.39,0.0,0.39597,0.00015,26.88384]
[1778084156591,35.73,81801.39,0.0,0.39597,0.00015,26.88384]
[1778084156644,35.73,81801.39,0.0,0.39597,0.00015,26.88384]
[1778084156745,35.73,81817.33,0.0,0.39844,0.00015,26.93399]
[1778084157184,35.73,81817.33,0.0,0.39844,0.00015,26.93399]
[1778084157223,35.73,81817.33,0.0,0.39844,0.00015,26.93399]
[1778084157235,35.73,81817.33,0.0,0.39844,0.00015,26.93399]
[1778084157876,35.73,81817.33,0.0,0.39844,0.00015,26.93399]
[1778084157541,35.73,81817.33,0.0,0.39844,0.00015,26.93404]
[1778084157935,35.73,81817.33,0.0,0.39844,0.00015,26.93404]
[1778084158594,35.73,81817.33,0.0,0.39844,0.00015,26.93404]
[1778084158695,35.73,81817.92,0.0,0.39853,0.00015,26.93589]
[1778084161268,35.73,81818.29,0.0,0.39859,0.00015,26.93707]
[1778084161300,35.73,81818.29,0.0,0.39859,0.00015,26.93707]
[1778084161581,35.73,81818.57,0.0,0.39864,0.00015,26.93796]
[1778084165150,35.78,81821.05,0.0,0.39917,0.00015,26.94838]
[1778084165159,35.78,81821.05,0.0,0.39917,0.00015,26.94838]
[1778084167041,35.79,81820.85,0.0,0.39915,0.00015,26.94793]
[1778084167684,35.79,81820.85,0.0,0.39915,0.00015,26.94793]
[1778084167692,35.79,81820.85,0.0,0.39915,0.00015,26.94793]
[1778084167706,35.79,81820.27,0.0,0.39907,0.00015,26.94622]
[1778084170752,35.79,81820.12,0.0,0.39905,0.00015,26.94593]
[1778084170823,35.79,81820.04,0.0,0.39905,0.00015,26.94576]
[1778084171168,35.79,81820.04,0.0,0.39905,0.00015,26.94576]
[1778084171640,35.79,81820.04,0.0,0.39905,0.00015,26.94585]
[1778084173092,35.8,81814.38,0.0,0.39818,0.00015,26.92838]
[1778084173166,35.8,81814.38,0.0,0.39818,0.00015,26.92838]
[1778084173270,35.8,81814.38,0.0,0.39818,0.00015,26.92838]
[1778084173733,35.8,81801.1,0.0,0.39613,0.00015,26.88673]
[1778084175157,35.8,81797.1,0.0,0.39552,0.00015,26.87405]
[1778084175164,35.8,81797.1,0.0,0.39552,0.00015,26.87405]
[1778084175668,35.8,81797.1,0.0,0.39552,0.00015,26.87408]
[1778084180703,35.8,81795.6,0.0,0.3953,0.00015,26.86951]
[1778084185738,35.8,81796.45,0.0,0.39544,0.00015,26.8724]
[1778084191780,35.81,81797.57,0.0,0.39561,0.00015,26.8724]
[1778084195448,35.81,81797.33,0.0,0.39557,0.00015,26.87171]
[1778084195881,35.81,81793.06,0.0,0.39492,0.00015,26.85818]
[1778084197005,35.81,81793.06,0.0,0.39492,0.00015,26.85822]
[1778084197477,35.81,81793.06,0.0,0.39492,0.00015,26.85822]
[1778084197824,35.81,81793.28,0.0,0.39496,0.00015,26.85897]
[1778084201473,35.81,81793.8,0.0,0.39505,0.00015,26.86076]
[1778084201911,35.81,81783.24,0.0,0.39342,0.00015,26.8269]
[1778084204874,35.82,81778.49,0.0,0.3927,0.00015,26.81169]
[1778084205583,35.82,81778.49,0.0,0.3927,0.00015,26.81169]
[1778084205880,35.82,81780.08,0.0,0.39295,0.00015,26.81693]
[1778084210915,35.82,81775.32,0.0,0.39224,0.00015,26.80181]
[1778084213700,35.83,81770.61,0.0,0.39152,0.00015,26.78654]
[1778084213936,35.83,81770.97,0.0,0.39158,0.00015,26.7878]
[1778084217709,35.83,81771.28,0.0,0.39163,0.00015,26.78895]
[1778084217810,35.83,81771.48,0.0,0.39167,0.00015,26.78975]
[1778084223452,35.84,81771.15,0.0,0.39164,0.00015,26.78901]
[1778084229236,35.84,81776.19,0.0,0.39243,0.00015,26.80587]
[1778084229360,35.84,81776.19,0.0,0.39243,0.00015,26.80587]
[1778084229851,35.84,81776.19,0.0,0.39243,0.00015,26.80587]
[1778084229912,35.84,81778.87,0.0,0.39285,0.00015,26.81463]
[1778084235102,35.85,81778.81,0.0,0.39285,0.00015,26.81468]
[1778084235924,35.85,81778.81,0.0,0.39285,0.00015,26.81468]
[1778084235934,35.85,81778.03,0.0,0.39274,0.00015,26.8122]
[1778084237822,35.85,81777.65,0.0,0.39268,0.00015,26.81101]
[1778084237946,35.85,81777.65,0.0,0.39268,0.00015,26.81101]
[1778084237972,35.85,81771.12,0.0,0.39168,0.00015,26.78977]
[1778084243001,35.86,81768.56,0.0,0.3913,0.00015,26.7817]
[1778084244011,35.86,81767.49,0.0,0.39114,0.00015,26.77825]
[1778084244146,35.86,81767.49,0.0,0.39114,0.00015,26.77832]
[1778084245579,35.86,81767.49,0.0,0.39114,0.00015,26.77832]
[1778084246030,35.86,81767.34,0.0,0.39112,0.00015,26.77789]
[1778084246161,35.86,81767.34,0.0,0.39113,0.00015,26.77796]
[1778084251195,35.87,81766.57,0.0,0.39101,0.00015,26.77197]
[1778084252096,35.87,81766.57,0.0,0.39101,0.00015,26.77197]
[1778084252203,35.87,81767.35,0.0,0.39114,0.00015,26.77461]
[1778084253005,35.87,81767.35,0.0,0.39114,0.00015,26.77461]
[1778084254121,35.87,81767.57,0.0,0.39117,0.00015,26.7754]
[1778084254349,35.87,81769.2,0.0,0.39143,0.00015,26.78081]
[1778084258244,35.87,81779.05,0.0,0.39295,0.00015,26.81313]
[1778084263279,35.88,81781.81,0.0,0.39339,0.00015,26.82227]
[1778084268314,35.88,81781.15,0.0,0.3933,0.00015,26.82035]
[1778084273349,35.88,81774.33,0.0,0.39226,0.00015,26.79849]
[1778084278138,35.89,81772.9,0.0,0.39206,0.00015,26.79406]
[1778084278385,35.89,81772.9,0.0,0.39206,0.00015,26.79412]
[1778084279357,35.89,81772.9,0.0,0.39206,0.00015,26.79412]
[1778084280438,35.89,81767.57,0.0,0.39124,0.00015,26.77675]
[1778084280835,35.89,81766.39,0.0,0.39107,0.00015,26.77295]
[1778084282457,35.89,81766.39,0.0,0.39107,0.00015,26.77302]
[1778084282476,35.89,81760.5,0.0,0.39017,0.00015,26.75367]
[1778084288457,35.9,81759.81,0.0,0.39009,0.00015,26.75187]
[1778084293490,35.91,81760.75,0.0,0.39025,0.00015,26.75537]
[1778084298638,35.91,81757.23,0.0,0.38973,0.00015,26.74403]
[1778084298865,35.91,81758.02,0.0,0.38986,0.00015,26.74674]
[1778084303898,35.92,81755.66,0.0,0.38951,0.00015,26.73931]
[1778084304174,35.92,81755.66,0.0,0.38951,0.00015,26.73931]
[1778084304721,35.92,81755.66,0.0,0.38951,0.00015,26.73931]
[1778084304810,35.92,81741.94,0.0,0.38742,0.00015,26.69344]
[1778084305212,35.92,81741.94,0.0,0.38742,0.00015,26.69344]
[1778084305828,35.92,81741.94,0.0,0.38742,0.00015,26.69344]
[1778084305929,35.92,81740.03,0.0,0.38713,0.00015,26.68702]
[1778084306745,35.92,81740.03,0.0,0.38713,0.00015,26.68702]
[1778084306794,35.92,81734.02,0.0,0.38621,0.00015,26.66666]
[1778084310668,35.92,81731.76,0.0,0.38588,0.00015,26.65911]
[1778084310717,35.92,81731.76,0.0,0.38588,0.00015,26.65911]
[1778084310753,35.92,81731.76,0.0,0.38588,0.00015,26.65911]
[1778084310817,35.92,81731.76,0.0,0.38588,0.00015,26.65911]
[1778084310842,35.92,81731.76,0.0,0.38588,0.00015,26.65911]
[1778084310893,35.92,81731.76,0.0,0.38588,0.00015,26.65911]
[1778084310963,35.92,81722.17,0.0,0.38441,0.00015,26.62624]
[1778084312886,35.93,81721.85,0.0,0.38435,0.00015,26.6214]
[1778084313116,35.93,81715.62,0.0,0.3834,0.00015,26.59979]
[1778084313156,35.93,81715.62,0.0,0.3834,0.00015,26.59979]
[1778084313176,35.93,81715.62,0.0,0.3834,0.00015,26.59979]
[1778084313431,35.93,81715.62,0.0,0.3834,0.00015,26.59979]
[1778084313630,35.93,81716.16,0.0,0.38348,0.00015,26.60165]
[1778084314255,35.93,81716.16,0.0,0.38348,0.00015,26.60165]
[1778084315021,35.94,81705.03,0.0,0.38184,0.00015,26.56378]
[1778084318306,35.99,81703.52,0.0,0.38178,0.00015,26.5621]
[1778084318310,35.99,81703.52,0.0,0.38178,0.00015,26.5621]
[1778084318871,36.0,81703.02,0.0,0.38176,0.00015,26.56154]
[1778084324788,36.02,81708.69,0.0,0.38268,0.00015,26.58257]
[1778084324945,36.02,81708.69,0.0,0.38268,0.00015,26.58257]
[1778084324993,36.02,81711.47,0.0,0.38311,0.00015,26.59233]
[1778084326541,36.02,81713.97,0.0,0.38349,0.00015,26.60108]
[1778084326686,36.02,81713.97,0.0,0.38349,0.00015,26.60108]
[1778084326988,36.02,81713.97,0.0,0.38349,0.00015,26.60108]
[1778084326990,36.02,81718.82,0.0,0.38423,0.00015,26.61791]
[1778084328927,36.03,81724.66,0.0,0.38515,0.00015,26.63856]
[1778084329049,36.03,81727.74,0.0,0.38562,0.00015,26.64914]
[1778084329805,36.03,81727.74,0.0,0.38562,0.00015,26.64914]
[1778084330660,36.03,81730.36,0.0,0.38602,0.00015,26.6581]
[1778084330987,36.03,81734.93,0.0,0.38672,0.00015,26.67363]
[1778084335036,36.03,81740.63,0.0,0.38759,0.00015,26.6929]
[1778084340053,36.03,81741.04,0.0,0.38765,0.00015,26.69428]
[1778084341135,36.03,81739.46,0.0,0.38741,0.00015,26.68895]
[1778084344098,36.03,81730.55,0.0,0.38605,0.00015,26.65881]
[1778084346779,36.03,81724.27,0.0,0.3851,0.00015,26.6374]
[1778084346997,36.04,81715.09,0.0,0.3837,0.00015,26.60582]
[1778084351998,36.04,81715.72,0.0,0.38381,0.00015,26.60816]
[1778084357009,36.04,81715.71,0.0,0.38381,0.00015,26.60836]
[1778084357312,36.04,81709.34,0.0,0.38285,0.00015,26.58631]
[1778084358082,36.04,81710.27,0.0,0.38299,0.00015,26.58959]
[1778084363108,36.04,81703.53,0.0,0.38197,0.00015,26.5661]
[1778084363396,36.04,81703.03,0.0,0.38189,0.00015,26.56435]
[1778084363412,36.04,81703.03,0.0,0.38189,0.00015,26.56435]
[1778084363990,36.04,81703.03,0.0,0.38189,0.00015,26.56435]
[1778084364713,36.04,81703.03,0.0,0.38189,0.00015,26.56435]
[1778084364829,36.04,81703.03,0.0,0.38189,0.00015,26.56435]
[1778084364998,36.04,81703.15,0.0,0.38191,0.00015,26.56477]
[1778084365421,36.04,81703.15,0.0,0.38191,0.00015,26.56477]
[1778084366005,36.04,81703.74,0.0,0.382,0.00015,26.56684]
[1778084371042,36.04,81703.13,0.0,0.38189,0.00015,26.56086]
[1778084376077,36.04,81705.5,0.0,0.38225,0.00015,26.56917]
[1778084377579,36.04,81705.5,0.0,0.38225,0.00015,26.56917]
[1778084378091,36.04,81706.2,0.0,0.38236,0.00015,26.57162]
[1778084378677,36.04,81706.2,0.0,0.38236,0.00015,26.57162]
[1778084379606,36.04,81705.14,0.0,0.3822,0.00015,26.56791]
[1778084380121,36.04,81702.35,0.0,0.38177,0.00015,26.55815]
[1778084381624,36.04,81702.35,0.0,0.38177,0.00015,26.55816]
[1778084381753,36.04,81702.35,0.0,0.38177,0.00015,26.55816]
[1778084382119,36.04,81701.85,0.0,0.3817,0.00015,26.55641]
[1778084383645,36.04,81702.79,0.0,0.38184,0.00015,26.55972]
[1778084383680,36.04,81702.59,0.0,0.38181,0.00015,26.55903]
[1778084389170,36.04,81702.43,0.0,0.38179,0.00015,26.55852]
[1778084393761,36.04,81701.83,0.0,0.3817,0.00015,26.55644]
[1778084393875,36.04,81701.83,0.0,0.3817,0.00015,26.55644]
[1778084393974,36.04,81701.58,0.0,0.38166,0.00015,26.55557]
[1778084394625,36.04,81701.58,0.0,0.38166,0.00015,26.55557]
[1778084396955,36.04,81687.34,0.0,0.3795,0.00015,26.50524]
[1778084397819,36.04,81687.34,0.0,0.3795,0.00015,26.50524]
[1778084398034,36.04,81687.34,0.0,0.3795,0.00015,26.50524]
[1778084398133,36.05,81684.59,0.0,0.37909,0.00015,26.49546]
[1778084399831,36.05,81681.91,0.0,0.37868,0.00015,26.48591]
[1778084399952,36.05,81681.91,0.0,0.37868,0.00015,26.48591]
[1778084399988,36.05,81680.27,0.0,0.37844,0.00015,26.48008]
[1778084403131,36.05,81669.59,0.0,0.37683,0.00015,26.44168]
[1778084403894,36.05,81669.59,0.0,0.37683,0.00015,26.44168]
[1778084404074,36.06,81666.22,0.0,0.37635,0.00015,26.43018]
[1778084406851,36.08,81663.2,0.0,0.37597,0.00015,26.42083]
[1778084406913,36.08,81663.2,0.0,0.37597,0.00015,26.42083]
[1778084406954,36.09,81662.71,0.0,0.37594,0.00015,26.41987]
[1778084410744,36.1,81669.44,0.0,0.37699,0.00015,26.44521]
[1778084410951,36.1,81669.44,0.0,0.37699,0.00015,26.44521]
[1778084411005,36.1,81670.92,0.0,0.37722,0.00015,26.45068]
[1778084411971,36.1,81670.92,0.0,0.37722,0.00015,26.45068]
[1778084411984,36.1,81670.92,0.0,0.37722,0.00015,26.45068]
[1778084413571,36.1,81676.25,0.0,0.37803,0.00015,26.47]
[1778084413996,36.1,81676.25,0.0,0.37803,0.00015,26.47]
[1778084414018,36.1,81679.33,0.0,0.3785,0.00015,26.48109]
[1778084419483,36.11,81681.07,0.0,0.37877,0.00015,26.48747]
[1778084421757,36.11,81671.78,0.0,0.37737,0.00015,26.45415]
[1778084422088,36.11,81671.78,0.0,0.37737,0.00015,26.45415]
[1778084422406,36.11,81672.99,0.0,0.37756,0.00015,26.45861]
[1778084427305,36.11,81672.64,0.0,0.37751,0.00015,26.45751]
[1778084427441,36.11,81672.64,0.0,0.37751,0.00015,26.45755]
[1778084430180,36.11,81665.77,0.0,0.37648,0.00015,26.43273]
[1778084433081,36.11,81664.89,0.0,0.37633,0.00015,26.42587]
[1778084433095,36.11,81664.89,0.0,0.37633,0.00015,26.42587]
[1778084433152,36.11,81664.89,0.0,0.37633,0.00015,26.42587]
[1778084433144,36.11,81664.58,0.0,0.37629,0.00015,26.4248]
[1778084433337,36.11,81664.58,0.0,0.37629,0.00015,26.4248]
[1778084433348,36.11,81664.58,0.0,0.37629,0.00015,26.4248]
[1778084435162,36.11,81652.37,0.0,0.37445,0.00015,26.38025]
[1778084439092,36.12,81645.04,0.0,0.37337,0.00015,26.35353]
[1778084444105,36.12,81642.93,0.0,0.37307,0.00015,26.34612]
[1778084444361,36.14,81643.67,0.0,0.37323,0.00015,26.35001]
[1778084445050,36.14,81643.44,0.0,0.3732,0.00015,26.3492]
[1778084450843,36.14,81645.54,0.0,0.37352,0.00015,26.35724]
[1778084456649,36.15,81647.7,0.0,0.37387,0.00015,26.3656]
[1778084461815,36.15,81647.15,0.0,0.37379,0.00015,26.3638]
[1778084466670,36.15,81650.31,0.0,0.37428,0.00015,26.37571]
[1778084466877,36.15,81646.43,0.0,0.3737,0.00015,26.36144]
[1778084467223,36.15,81646.43,0.0,0.3737,0.00015,26.36144]
[1778084467256,36.15,81646.43,0.0,0.3737,0.00015,26.36144]
[1778084467998,36.15,81646.43,0.0,0.3737,0.00015,26.36144]
[1778084468041,36.15,81646.43,0.0,0.3737,0.00015,26.36144]
[1778084468191,36.15,81636.7,0.0,0.37224,0.00015,26.32534]
[1778084468284,36.15,81636.7,0.0,0.37224,0.00015,26.32534]
[1778084468654,36.15,81636.7,0.0,0.37224,0.00015,26.32534]
[1778084468660,36.15,81636.7,0.0,0.37224,0.00015,26.32534]
[1778084468888,36.15,81636.7,0.0,0.37224,0.00015,26.32534]
[1778084468925,36.15,81636.7,0.0,0.37224,0.00015,26.32534]
[1778084469118,36.15,81636.7,0.0,0.37224,0.00015,26.32534]
[1778084469173,36.15,81636.7,0.0,0.37224,0.00015,26.32534]
[1778084469177,36.16,81631.2,0.0,0.37142,0.00015,26.3049]
[1778084469975,36.16,81631.2,0.0,0.37142,0.00015,26.3049]
[1778084469993,36.16,81631.2,0.0,0.37142,0.00015,26.3049]
[1778084470204,36.16,81631.2,0.0,0.37142,0.00015,26.3049]
[1778084470076,36.16,81623.05,0.0,0.37019,0.00015,26.27422]
[1778084470701,36.16,81623.05,0.0,0.37019,0.00015,26.27422]
[1778084470703,36.16,81623.05,0.0,0.37019,0.00015,26.27422]
[1778084470708,36.16,81623.05,0.0,0.37019,0.00015,26.27422]
[1778084470761,36.16,81615.29,0.0,0.36903,0.00015,26.2448]
[1778084472507,36.16,81615.58,0.0,0.3691,0.00015,26.24654]
[1778084472536,36.16,81615.58,0.0,0.3691,0.00015,26.24654]
[1778084472682,36.16,81615.58,0.0,0.3691,0.00015,26.24654]
[1778084472686,36.16,81615.58,0.0,0.3691,0.00015,26.24654]
[1778084473167,36.16,81615.58,0.0,0.3691,0.00015,26.24654]
[1778084473196,36.16,81614.97,0.0,0.36901,0.00015,26.24428]
[1778084473635,36.16,81614.97,0.0,0.36901,0.00015,26.24428]
[1778084474211,36.16,81620.05,0.0,0.36978,0.00015,26.26365]
[1778084478756,36.16,81618.29,0.0,0.36951,0.00015,26.25692]
[1778084479194,36.16,81621.17,0.0,0.36994,0.00015,26.26784]
[1778084479601,36.16,81621.17,0.0,0.36994,0.00015,26.26784]
[1778084479881,36.16,81611.3,0.0,0.36846,0.00015,26.23026]
[1778084480560,36.16,81611.3,0.0,0.36846,0.00015,26.23026]
[1778084481099,36.16,81603.58,0.0,0.3673,0.00015,26.20054]
[1778084483216,36.16,81598.62,0.0,0.36655,0.00015,26.18128]
[1778084484643,36.16,81598.25,0.0,0.3665,0.00015,26.1798]
[1778084484664,36.16,81598.25,0.0,0.3665,0.00015,26.1798]
[1778084485221,36.16,81577.9,0.0,0.36345,0.00015,26.10021]
[1778084485637,36.16,81577.9,0.0,0.36345,0.00015,26.10021]
[1778084485658,36.16,81577.9,0.0,0.36345,0.00015,26.10021]
[1778084485769,36.16,81577.9,0.0,0.36345,0.00015,26.10021]
[1778084485918,36.16,81577.9,0.0,0.36345,0.00015,26.10021]
[1778084485971,36.16,81551.89,0.0,0.35958,0.00015,25.99639]
[1778084487168,36.16,81551.89,0.0,0.35958,0.00015,25.99639]
[1778084486869,36.16,81551.89,0.0,0.35958,0.00015,25.99641]
[1778084487324,36.16,81551.89,0.0,0.35958,0.00015,25.99641]
[1778084487541,36.16,81551.89,0.0,0.35958,0.00015,25.99641]
[1778084487886,36.16,81545.36,0.0,0.35861,0.00015,25.97006]
[1778084488284,36.16,81545.36,0.0,0.35861,0.00015,25.97006]
[1778084488882,36.16,81545.36,0.0,0.35861,0.00015,25.97015]
[1778084489889,36.16,81545.36,0.0,0.35861,0.00015,25.97015]
[1778084490096,36.16,81541.65,0.0,0.35807,0.00015,25.95516]
[1778084492915,36.17,81539.37,0.0,0.35772,0.00015,25.94218]
[1778084493022,36.17,81537.94,0.0,0.35751,0.00015,25.93644]
[1778084494953,36.17,81537.48,0.0,0.35744,0.00015,25.93467]
[1778084495036,36.17,81536.17,0.0,0.35725,0.00015,25.92942]
[1778084496957,36.17,81536.17,0.0,0.35726,0.00015,25.92954]
[1778084497007,36.17,81545.42,0.0,0.35864,0.00015,25.96734]
[1778084498073,36.17,81545.42,0.0,0.35864,0.00015,25.96734]
[1778084498095,36.17,81545.42,0.0,0.35864,0.00015,25.96734]
[1778084498327,36.17,81546.01,0.0,0.35873,0.00015,25.96981]
[1778084498338,36.17,81546.01,0.0,0.35873,0.00015,25.96981]
[1778084498339,36.17,81546.01,0.0,0.35873,0.00015,25.96981]
[1778084499177,36.17,81545.2,0.0,0.35861,0.00015,25.96661]
[1778084500815,36.17,81541.92,0.0,0.35813,0.00015,25.95336]
[1778084500969,36.17,81541.92,0.0,0.35813,0.00015,25.95345]
[1778084501455,36.17,81541.92,0.0,0.35813,0.00015,25.95345]
[1778084501976,36.17,81540.54,0.0,0.35793,0.00015,25.94792]
[1778084503016,36.17,81540.54,0.0,0.35793,0.00015,25.94792]
[1778084503023,36.17,81540.54,0.0,0.35793,0.00015,25.94792]
[1778084503180,36.17,81534.12,0.0,0.35698,0.00015,25.92171]
[1778084504776,36.18,81534.12,0.0,0.35698,0.00015,25.92174]
[1778084505101,36.18,81527.21,0.0,0.35595,0.00015,25.89338]
[1778084506617,36.18,81527.21,0.0,0.35596,0.00015,25.89343]
[1778084506879,36.18,81527.21,0.0,0.35596,0.00015,25.89343]
[1778084507088,36.18,81523.52,0.0,0.35541,0.00015,25.87826]
[1778084512447,36.18,81525.62,0.0,0.35574,0.00015,25.88734]
[1778084515454,36.18,81525.62,0.0,0.35574,0.00015,25.88749]
[1778084517164,36.18,81526.01,0.0,0.35581,0.00015,25.88923]
[1778084521778,36.19,81529.21,0.0,0.35629,0.00015,25.9027]
[1778084521786,36.19,81529.21,0.0,0.35629,0.00015,25.9027]
[1778084527154,36.19,81524.07,0.0,0.35554,0.00015,25.88181]
[1778084532189,36.19,81525.56,0.0,0.35577,0.00015,25.88821]
[1778084537224,36.19,81524.44,0.0,0.35562,0.00015,25.88384]
[1778084543266,36.2,81522.76,0.0,0.35538,0.00015,25.8773]
[1778084548961,36.2,81522.1,0.0,0.3553,0.00015,25.87484]
[1778084554819,36.2,81522.41,0.0,0.35534,0.00015,25.8726]
[1778084554872,36.2,81522.41,0.0,0.35534,0.00015,25.8726]
[1778084554942,36.2,81522.41,0.0,0.35534,0.00015,25.8726]
[1778084555069,36.2,81521.39,0.0,0.35519,0.00015,25.86851]
[1778084556945,36.21,81532.61,0.0,0.35686,0.00015,25.9148]
[1778084557633,36.21,81532.61,0.0,0.35686,0.00015,25.9148]
[1778084557733,36.21,81525.27,0.0,0.35577,0.00015,25.88464]
[1778084562950,36.21,81522.25,0.0,0.35533,0.00015,25.87237]
[1778084566269,36.21,81522.92,0.0,0.35544,0.00015,25.87531]
[1778084566566,36.21,81523.61,0.0,0.35554,0.00015,25.87828]
[1778084566573,36.21,81523.61,0.0,0.35554,0.00015,25.87828]
[1778084567028,36.21,81523.61,0.0,0.35554,0.00015,25.87828]
[1778084567062,36.21,81523.61,0.0,0.35554,0.00015,25.87828]
[1778084567224,36.21,81523.61,0.0,0.35554,0.00015,25.87828]
[1778084567257,36.21,81523.61,0.0,0.35554,0.00015,25.87828]
[1778084567246,36.21,81539.54,0.0,0.3579,0.00015,25.94359]
[1778084567393,36.21,81539.54,0.0,0.3579,0.00015,25.94359]
[1778084567436,36.21,81539.54,0.0,0.3579,0.00015,25.94359]
[1778084567501,36.21,81539.54,0.0,0.3579,0.00015,25.94359]
[1778084567686,36.21,81539.54,0.0,0.3579,0.00015,25.94359]
[1778084567723,36.21,81539.54,0.0,0.3579,0.00015,25.94359]
[1778084567851,36.21,81539.54,0.0,0.3579,0.00015,25.94359]
[1778084568220,36.21,81541.76,0.0,0.35824,0.00015,25.95272]
[1778084569266,36.21,81541.76,0.0,0.35824,0.00015,25.95272]
[1778084569287,36.21,81529.17,0.0,0.35637,0.00015,25.90131]
[1778084569577,36.21,81529.17,0.0,0.35637,0.00015,25.90131]
[1778084569656,36.21,81529.17,0.0,0.35637,0.00015,25.90131]
[1778084569847,36.21,81529.17,0.0,0.35637,0.00015,25.90131]
[1778084570074,36.21,81525.22,0.0,0.35578,0.00015,25.88496]
[1778084570463,36.21,81525.22,0.0,0.35578,0.00015,25.88496]
[1778084570472,36.21,81525.22,0.0,0.35578,0.00015,25.88496]
[1778084570512,36.21,81525.22,0.0,0.35578,0.00015,25.88496]
[1778084570540,36.21,81516.36,0.0,0.35447,0.00015,25.8483]
[1778084571888,36.21,81516.36,0.0,0.35447,0.00015,25.8483]
[1778084572015,36.21,81512.86,0.0,0.35395,0.00015,25.83365]
[1778084572466,36.21,81512.86,0.0,0.35395,0.00015,25.83365]
[1778084572825,36.21,81512.26,0.0,0.35386,0.00015,25.83115]
[1778084573673,36.21,81512.26,0.0,0.35386,0.00015,25.83115]
[1778084573678,36.21,81512.26,0.0,0.35386,0.00015,25.83115]
[1778084573682,36.21,81512.26,0.0,0.35386,0.00015,25.83115]
[1778084574297,36.21,81513.07,0.0,0.35398,0.00015,25.83448]
[1778084575845,36.21,81515.16,0.0,0.35429,0.00015,25.84318]
[1778084575867,36.21,81515.16,0.0,0.35429,0.00015,25.84318]
[1778084575877,36.21,81515.16,0.0,0.35429,0.00015,25.84318]
[1778084575906,36.21,81515.16,0.0,0.35429,0.00015,25.84318]
[1778084576230,36.21,81517.18,0.0,0.35459,0.00015,25.85156]
[1778084577897,36.21,81522.27,0.0,0.35534,0.00015,25.87263]
[1778084577955,36.21,81522.27,0.0,0.35534,0.00015,25.87263]
[1778084579660,36.21,81522.38,0.0,0.35535,0.00015,25.87303]
[1778084579668,36.21,81522.38,0.0,0.35535,0.00015,25.87303]
[1778084579693,36.21,81522.38,0.0,0.35535,0.00015,25.87303]
[1778084581211,36.21,81519.39,0.0,0.35491,0.00015,25.86066]
[1778084581591,36.21,81517.64,0.0,0.35465,0.00015,25.85336]
[1778084581853,36.21,81517.64,0.0,0.35465,0.00015,25.85336]
[1778084587352,36.21,81516.13,0.0,0.35443,0.00015,25.84709]
[1778084587577,36.21,81516.13,0.0,0.35443,0.00015,25.84709]
[1778084593026,36.21,81515.12,0.0,0.35428,0.00015,25.8429]
[1778084598087,36.21,81517.41,0.0,0.35462,0.00015,25.85242]
[1778084599676,36.21,81517.5,0.0,0.35463,0.00015,25.85279]
[1778084600127,36.21,81517.5,0.0,0.35463,0.00015,25.85279]
[1778084600133,36.21,81517.5,0.0,0.35463,0.00015,25.85279]
[1778084600219,36.21,81520.22,0.0,0.35503,0.00015,25.86405]
[1778084605423,36.21,81523.8,0.0,0.35556,0.00015,25.87877]
[1778084606191,36.21,81523.8,0.0,0.35556,0.00015,25.87877]
[1778084606292,36.21,81523.32,0.0,0.35549,0.00015,25.87675]
[1778084606683,36.21,81523.32,0.0,0.35549,0.00015,25.87675]
[1778084607299,36.21,81523.32,0.0,0.35549,0.00015,25.87675]
[1778084610409,36.21,81522.67,0.0,0.35539,0.00015,25.87401]
[1778084610441,36.21,81522.67,0.0,0.35539,0.00015,25.87401]
[1778084610869,36.21,81522.67,0.0,0.35539,0.00015,25.87401]
[1778084611503,36.21,81530.15,0.0,0.35648,0.00015,25.90088]
[1778084612335,36.21,81530.15,0.0,0.35648,0.00015,25.90088]
[1778084612167,36.21,81538.14,0.0,0.35766,0.00015,25.93366]
[1778084612808,36.21,81538.14,0.0,0.35766,0.00015,25.93366]
[1778084613168,36.21,81543.08,0.0,0.3584,0.00015,25.95382]
[1778084613911,36.21,81543.08,0.0,0.3584,0.00015,25.95382]
[1778084614192,36.21,81543.08,0.0,0.3584,0.00015,25.95382]
[1778084614830,36.21,81545.62,0.0,0.35878,0.00015,25.96417]
[1778084615220,36.21,81540.55,0.0,0.35803,0.00015,25.94363]
[1778084618385,36.21,81533.7,0.0,0.35702,0.00015,25.9158]
[1778084618794,36.21,81532.03,0.0,0.35677,0.00015,25.90904]
[1778084623829,36.21,81528.07,0.0,0.3562,0.00015,25.89324]
[1778084627111,36.22,81536.88,0.0,0.35752,0.00015,25.9297]
[1778084627621,36.22,81536.88,0.0,0.35752,0.00015,25.9297]
[1778084627801,36.22,81536.88,0.0,0.35752,0.00015,25.9297]
[1778084627863,36.22,81537.19,0.0,0.35757,0.00015,25.93096]
[1778084629144,36.22,81548.37,0.0,0.35923,0.00015,25.97648]
[1778084630486,36.22,81547.62,0.0,0.35912,0.00015,25.97349]
[1778084630882,36.22,81547.62,0.0,0.35912,0.00015,25.97349]
[1778084631418,36.22,81547.62,0.0,0.35912,0.00015,25.97349]
[1778084631889,36.22,81545.15,0.0,0.35876,0.00015,25.96355]
[1778084636533,36.22,81545.55,0.0,0.35883,0.00015,25.96543]
[1778084636543,36.22,81545.55,0.0,0.35883,0.00015,25.96543]
[1778084637314,36.22,81545.55,0.0,0.35883,0.00015,25.96548]
[1778084642320,36.23,81544.93,0.0,0.35875,0.00015,25.96317]
[1778084644345,36.23,81537.57,0.0,0.35766,0.00015,25.93341]
[1778084646995,36.23,81547.44,0.0,0.35913,0.00015,25.97359]
[1778084650406,36.23,81547.65,0.0,0.35917,0.00015,25.97456]
[1778084650697,36.23,81547.52,0.0,0.35915,0.00015,25.97407]
[1778084651023,36.23,81547.52,0.0,0.35915,0.00015,25.9741]
[1778084654385,36.23,81555.48,0.0,0.36034,0.00015,26.00622]
[1778084654959,36.23,81555.48,0.0,0.36034,0.00015,26.00622]
[1778084654968,36.23,81555.48,0.0,0.36034,0.00015,26.00622]
[1778084655067,36.23,81555.18,0.0,0.36029,0.00015,26.00503]
[1778084657176,36.23,81555.18,0.0,0.36029,0.00015,26.00504]
[1778084657204,36.23,81554.9,0.0,0.36025,0.00015,26.00393]
[1778084659072,36.23,81554.52,0.0,0.36019,0.00015,26.00241]
[1778084660701,36.23,81563.06,0.0,0.36146,0.00015,26.03658]
[1778084660860,36.23,81563.06,0.0,0.36146,0.00015,26.03658]
[1778084661093,36.23,81563.06,0.0,0.36146,0.00015,26.03656]
[1778084663536,36.23,81564.86,0.0,0.36173,0.00015,26.0437]
[1778084664115,36.23,81564.86,0.0,0.36173,0.00015,26.04369]
[1778084664862,36.23,81564.86,0.0,0.36173,0.00015,26.04369]
[1778084664923,36.23,81564.86,0.0,0.36173,0.00015,26.04369]
[1778084665119,36.23,81564.86,0.0,0.36173,0.00015,26.04369]
[1778084665324,36.23,81564.86,0.0,0.36173,0.00015,26.04369]
[1778084665368,36.23,81564.86,0.0,0.36173,0.00015,26.04369]
[1778084665356,36.23,81582.35,0.0,0.36434,0.00015,26.11272]
[1778084665586,36.23,81582.35,0.0,0.36434,0.00015,26.11272]
[1778084665711,36.23,81582.35,0.0,0.36434,0.00015,26.11272]
[1778084665720,36.23,81582.35,0.0,0.36434,0.00015,26.11272]
[1778084666138,36.23,81582.72,0.0,0.36439,0.00015,26.11417]
[1778084666596,36.23,81582.72,0.0,0.36439,0.00015,26.11417]
[1778084666775,36.23,81582.72,0.0,0.36439,0.00015,26.11417]
[1778084667120,36.23,81582.72,0.0,0.36439,0.00015,26.11417]
[1778084667146,36.23,81582.72,0.0,0.36439,0.00015,26.11417]
[1778084667270,36.23,81582.72,0.0,0.36439,0.00015,26.11417]
[1778084667371,36.23,81599.92,0.0,0.36696,0.00015,26.18094]
[1778084667811,36.23,81599.92,0.0,0.36696,0.00015,26.18094]
[1778084668139,36.23,81599.92,0.0,0.36696,0.00015,26.18094]
[1778084668146,36.23,81599.92,0.0,0.36696,0.00015,26.18094]
[1778084668174,36.23,81599.92,0.0,0.36696,0.00015,26.18094]
[1778084668392,36.23,81595.27,0.0,0.36626,0.00015,26.16289]
[1778084668487,36.23,81595.27,0.0,0.36626,0.00015,26.16289]
[1778084668515,36.23,81595.27,0.0,0.36626,0.00015,26.16289]
[1778084669881,36.23,81595.27,0.0,0.36626,0.00015,26.16295]
[1778084670167,36.23,81591.68,0.0,0.36573,0.00015,26.1491]
[1778084673001,36.23,81591.72,0.0,0.36572,0.00015,26.14553]
[1778084673099,36.23,81592.39,0.0,0.36582,0.00015,26.1482]
[1778084676698,36.23,81593.05,0.0,0.36593,0.00015,26.15098]
[1778084676700,36.23,81593.05,0.0,0.36593,0.00015,26.15098]
[1778084676728,36.23,81593.05,0.0,0.36593,0.00015,26.15098]
[1778084676991,36.23,81593.05,0.0,0.36593,0.00015,26.15098]
[1778084677215,36.24,81592.91,0.0,0.36591,0.00015,26.15051]
[1778084678349,36.24,81592.91,0.0,0.36591,0.00015,26.15051]
[1778084678353,36.24,81592.91,0.0,0.36591,0.00015,26.15051]
[1778084678431,36.23,81579.1,0.0,0.36385,0.00015,26.09656]
[1778084679708,36.23,81579.1,0.0,0.36385,0.00015,26.09652]
[1778084680236,36.23,81579.56,0.0,0.36392,0.00015,26.09829]
[1778084681621,36.23,81578.97,0.0,0.36383,0.00015,26.09594]
[1778084681950,36.23,81578.97,0.0,0.36383,0.00015,26.09594]
[1778084686966,36.23,81577.06,0.0,0.36354,0.00015,26.08829]
[1778084689118,36.23,81577.78,0.0,0.36364,0.00015,26.09108]
[1778084689301,36.23,81577.78,0.0,0.36364,0.00015,26.09106]
[1778084690493,36.23,81579.41,0.0,0.36388,0.00015,26.09745]
[1778084691145,36.23,81579.41,0.0,0.36388,0.00015,26.09745]
[1778084691313,36.23,81580.58,0.0,0.36406,0.00015,26.10202]
[1778084696227,36.23,81582.51,0.0,0.36434,0.00015,26.10947]
[1778084697211,36.23,81588.63,0.0,0.36525,0.00015,26.13335]
[1778084697357,36.23,81588.63,0.0,0.36525,0.00015,26.1333]
[1778084701252,36.23,81581.97,0.0,0.36425,0.00015,26.10724]
[1778084701383,36.23,81581.19,0.0,0.36414,0.00015,26.1042]
[1778084706419,36.23,81585.93,0.0,0.36485,0.00015,26.12282]
[1778084709325,36.23,81587.85,0.0,0.36514,0.00015,26.13033]
[1778084709944,36.23,81587.54,0.0,0.36509,0.00015,26.12912]
[1778084710447,36.23,81587.41,0.0,0.36507,0.00015,26.12861]
[1778084711669,36.23,81591.4,0.0,0.36567,0.00015,26.14414]
[1778084712463,36.23,81601.31,0.0,0.36715,0.00015,26.18245]
[1778084712944,36.23,81601.31,0.0,0.36715,0.00015,26.18245]
[1778084713061,36.23,81601.31,0.0,0.36715,0.00015,26.18245]
[1778084713181,36.23,81601.31,0.0,0.36715,0.00015,26.18245]
[1778084713474,36.23,81606.23,0.0,0.36788,0.00015,26.20131]
[1778084717436,36.23,81599.64,0.0,0.36689,0.00015,26.17586]
[1778084717496,36.23,81599.93,0.0,0.36693,0.00015,26.17695]
[1778084722474,36.23,81600.19,0.0,0.36697,0.00015,26.17788]
[1778084723384,36.23,81600.43,0.0,0.367,0.00015,26.17873]
[1778084724119,36.23,81600.43,0.0,0.367,0.00015,26.17873]
[1778084724272,36.23,81600.43,0.0,0.367,0.00015,26.17873]
[1778084724277,36.23,81603.25,0.0,0.36742,0.00015,26.18955]
[1778084727770,36.23,81609.8,0.0,0.3684,0.00015,26.21458]
[1778084727934,36.23,81609.8,0.0,0.3684,0.00015,26.21458]
[1778084728209,36.22,81610.47,0.0,0.3685,0.00015,26.21705]
[1778084729264,36.22,81618.1,0.0,0.36964,0.00015,26.24602]
[1778084734615,36.22,81622.95,0.0,0.37034,0.00015,26.26043]
[1778084740489,36.22,81623.2,0.0,0.37038,0.00015,26.26132]
[1778084741145,36.22,81613.95,0.0,0.36898,0.00015,26.22607]
[1778084745753,36.22,81609.91,0.0,0.36837,0.00015,26.2105]
[1778084745757,36.22,81609.91,0.0,0.36837,0.00015,26.2105]
[1778084746446,36.22,81611.66,0.0,0.36863,0.00015,26.21715]
[1778084751735,36.22,81606.34,0.0,0.36783,0.00015,26.19668]
[1778084757202,36.22,81606.6,0.0,0.36786,0.00015,26.19759]
[1778084762811,36.21,81608.08,0.0,0.36808,0.00015,26.20307]
[1778084767846,36.21,81607.54,0.0,0.36799,0.00015,26.20087]
[1778084772882,36.21,81607.19,0.0,0.36793,0.00015,26.19939]
[1778084778148,36.21,81604.57,0.0,0.36754,0.00015,26.18926]
[1778084778168,36.21,81604.57,0.0,0.36754,0.00015,26.18926]
[1778084778493,36.21,81604.57,0.0,0.36754,0.00015,26.18926]
[1778084778714,36.21,81608.02,0.0,0.36805,0.00015,26.20244]
[1778084779376,36.21,81616.14,0.0,0.36927,0.00015,26.23339]
[1778084781088,36.21,81613.89,0.0,0.36893,0.00015,26.22478]
[1778084781373,36.21,81613.78,0.0,0.36891,0.00015,26.22432]
[1778084784196,36.21,81614.3,0.0,0.36899,0.00015,26.22627]
[1778084784285,36.21,81615.56,0.0,0.36917,0.00015,26.23098]
[1778084784728,36.21,81615.56,0.0,0.36917,0.00015,26.23098]
[1778084784966,36.21,81615.2,0.0,0.36912,0.00015,26.22961]
[1778084786333,36.21,81615.2,0.0,0.36912,0.00015,26.22961]
[1778084786434,36.21,81603.25,0.0,0.36732,0.00015,26.18383]
[1778084786927,36.21,81603.25,0.0,0.36732,0.00015,26.18383]
[1778084788874,36.21,81603.12,0.0,0.3673,0.00015,26.18332]
[1778084788879,36.21,81603.12,0.0,0.3673,0.00015,26.18332]
[1778084788882,36.21,81603.12,0.0,0.3673,0.00015,26.18332]
[1778084788993,36.21,81600.3,0.0,0.36688,0.00015,26.17245]
[1778084791192,36.21,81603.24,0.0,0.36732,0.00015,26.18377]
[1778084791477,36.2,81595.65,0.0,0.36617,0.00015,26.15059]
[1778084797053,36.21,81596.8,0.0,0.36634,0.00015,26.15509]
[1778084802738,36.21,81596.47,0.0,0.36629,0.00015,26.15386]
[1778084804422,36.21,81597.25,0.0,0.36641,0.00015,26.15689]
[1778084804515,36.21,81598.15,0.0,0.36655,0.00015,26.16039]
[1778084805882,36.21,81598.15,0.0,0.36655,0.00015,26.16039]
[1778084806441,36.21,81598.15,0.0,0.36655,0.00015,26.16039]
[1778084806540,36.21,81599.2,0.0,0.36671,0.00015,26.16447]
[1778084810112,36.21,81600.08,0.0,0.36684,0.00015,26.16787]
[1778084810153,36.21,81600.08,0.0,0.36684,0.00015,26.16787]
[1778084810160,36.21,81600.08,0.0,0.36684,0.00015,26.16787]
[1778084810252,36.21,81599.94,0.0,0.36682,0.00015,26.16733]
[1778084811860,36.21,81599.38,0.0,0.36673,0.00015,26.16517]
[1778084812522,36.21,81599.38,0.0,0.36673,0.00015,26.16517]
[1778084812465,36.21,81589.78,0.0,0.3653,0.00015,26.12796]
[1778084817279,36.21,81585.78,0.0,0.3647,0.00015,26.11245]
[1778084817578,36.21,81584.19,0.0,0.36447,0.00015,26.10627]
[1778084818586,36.21,81584.19,0.0,0.36447,0.00015,26.10627]
[1778084819560,36.21,81578.58,0.0,0.36363,0.00015,26.08428]
[1778084819314,36.21,81579.04,0.0,0.3637,0.00015,26.08614]
[1778084819858,36.21,81579.04,0.0,0.3637,0.00015,26.08614]
[1778084819895,36.21,81579.04,0.0,0.3637,0.00015,26.08614]
[1778084819909,36.21,81579.04,0.0,0.3637,0.00015,26.08614]
[1778084820265,36.21,81579.04,0.0,0.3637,0.00015,26.08614]
[1778084820366,36.21,81574.93,0.0,0.36309,0.00015,26.06995]
[1778084822633,36.21,81570.89,0.0,0.3625,0.00015,26.05423]
[1778084823251,36.22,81569.5,0.0,0.36232,0.00015,26.04939]
[1778084823708,36.22,81569.5,0.0,0.36232,0.00015,26.04939]
[1778084824265,36.22,81569.5,0.0,0.36232,0.00015,26.04939]
[1778084830501,36.23,81563.24,0.0,0.36142,0.00015,26.02542]
[1778084830714,36.23,81568.58,0.0,0.36222,0.00015,26.04668]
[1778084831304,36.23,81568.58,0.0,0.36222,0.00015,26.04669]
[1778084832989,36.23,81564.82,0.0,0.36166,0.00015,26.03177]
[1778084832997,36.23,81564.82,0.0,0.36166,0.00015,26.03177]
[1778084834820,36.24,81554.51,0.0,0.36016,0.00015,25.99143]
[1778084836786,36.25,81553.05,0.0,0.35999,0.00015,25.9866]
[1778084840137,36.26,81554.15,0.0,0.36021,0.00015,25.99249]
[1778084840829,36.26,81554.85,0.0,0.36032,0.00015,25.99535]
[1778084840948,36.26,81554.85,0.0,0.36032,0.00015,25.99535]
[1778084841375,36.26,81555.32,0.0,0.36039,0.00015,25.99728]
[1778084842849,36.26,81560.27,0.0,0.36113,0.00015,26.0171]
[1778084843390,36.26,81563.08,0.0,0.36154,0.00015,26.02833]
[1778084844883,36.26,81564.51,0.0,0.36176,0.00015,26.03403]
[1778084845366,36.26,81564.51,0.0,0.36176,0.00015,26.03403]
[1778084845814,36.26,81566.54,0.0,0.36206,0.00015,26.04211]
[1778084846419,36.26,81566.54,0.0,0.36206,0.00015,26.04212]
[1778084851553,36.27,81566.42,0.0,0.36204,0.00015,26.04167]
[1778084854197,36.27,81567.15,0.0,0.36213,0.00015,26.0407]
[1778084854201,36.27,81567.15,0.0,0.36213,0.00015,26.0407]
[1778084854392,36.27,81567.15,0.0,0.36213,0.00015,26.0407]
[1778084854570,36.27,81565.2,0.0,0.36184,0.00015,26.03296]
[1778084857057,36.27,81559.62,0.0,0.36102,0.00015,26.01078]
[1778084857487,36.27,81560.78,0.0,0.36119,0.00015,26.01542]
[1778084862525,36.27,81560.27,0.0,0.36111,0.00015,26.01342]
[1778084864340,36.27,81562.79,0.0,0.36149,0.00015,26.02347]
[1778084865104,36.27,81562.29,0.0,0.36142,0.00015,26.02155]
[1778084867462,36.27,81573.44,0.0,0.36308,0.00015,26.06584]
[1778084869146,36.27,81573.89,0.0,0.36315,0.00015,26.0677]
[1778084869610,36.27,81574.2,0.0,0.3632,0.00015,26.06889]
[1778084875613,36.27,81578.38,0.0,0.36381,0.00015,26.08512]
[1778084880648,36.26,81579.05,0.0,0.3639,0.00015,26.08757]
[1778084886691,36.26,81581.93,0.0,0.36432,0.00015,26.09864]
[1778084888747,36.26,81582.34,0.0,0.36438,0.00015,26.10021]
[1778084889393,36.26,81582.34,0.0,0.36438,0.00015,26.10021]
[1778084889411,36.26,81582.12,0.0,0.36435,0.00015,26.09927]
[1778084892000,36.26,81587.65,0.0,0.36517,0.00015,26.12077]
[1778084893428,36.26,81588.55,0.0,0.3653,0.00015,26.12422]
[1778084893441,36.26,81590.12,0.0,0.36554,0.00015,26.13033]
[1778084899181,36.26,81590.23,0.0,0.36555,0.00015,26.13059]
[1778084904784,36.26,81589.78,0.0,0.36547,0.00015,26.12875]
[1778084910858,36.26,81589.47,0.0,0.36543,0.00015,26.12749]
[1778084915920,36.26,81591.65,0.0,0.36573,0.00015,26.13205]
[1778084917711,36.26,81589.12,0.0,0.36535,0.00015,26.12221]
[1778084918385,36.26,81584.82,0.0,0.36471,0.00015,26.10546]
[1778084923952,36.26,81585.98,0.0,0.36489,0.00015,26.11006]
[1778084927770,36.26,81586.0,0.0,0.36489,0.00015,26.11018]
[1778084927815,36.26,81586.0,0.0,0.36489,0.00015,26.11018]
[1778084928566,36.26,81586.39,0.0,0.36495,0.00015,26.11173]
[1778084930408,36.26,81578.63,0.0,0.3638,0.00015,26.08141]
[1778084931867,36.26,81578.57,0.0,0.36379,0.00015,26.08121]
[1778084932111,36.26,81578.99,0.0,0.36385,0.00015,26.08286]
[1778084938051,36.26,81580.28,0.0,0.36405,0.00015,26.08814]
[1778084940511,36.26,81580.15,0.0,0.36404,0.00015,26.08766]
[1778084941619,36.26,81579.99,0.0,0.36401,0.00015,26.08711]
[1778084947113,36.26,81580.6,0.0,0.36411,0.00015,26.08972]
[1778084952358,36.27,81580.32,0.0,0.36408,0.00015,26.0888]
[1778084953689,36.27,81572.23,0.0,0.36288,0.00015,26.057]
[1778084954903,36.27,81570.14,0.0,0.36256,0.00015,26.04875]
[1778084955401,36.27,81570.14,0.0,0.36256,0.00015,26.04875]
[1778084955524,36.27,81570.14,0.0,0.36256,0.00015,26.04875]
[1778084955587,36.27,81549.87,0.0,0.35955,0.00015,25.96784]
[1778084955825,36.27,81549.87,0.0,0.35955,0.00015,25.96784]
[1778084956002,36.27,81549.87,0.0,0.35955,0.00015,25.96784]
[1778084956694,36.27,81549.87,0.0,0.35955,0.00015,25.96784]
[1778084956735,36.27,81549.87,0.0,0.35955,0.00015,25.96784]
[1778084956187,36.27,81549.87,0.0,0.35955,0.00015,25.96784]
[1778084957265,36.27,81549.87,0.0,0.35955,0.00015,25.96784]
[1778084957271,36.27,81549.87,0.0,0.35955,0.00015,25.96784]
[1778084957685,36.27,81549.87,0.0,0.35955,0.00015,25.96784]
[1778084957708,36.27,81526.78,0.0,0.35613,0.00015,25.87394]
[1778084958187,36.27,81526.78,0.0,0.35613,0.00015,25.87394]
[1778084958588,36.27,81526.78,0.0,0.35613,0.00015,25.87394]
[1778084958689,36.27,81524.17,0.0,0.35574,0.00015,25.86326]
[1778084961597,36.27,81523.78,0.0,0.35569,0.00015,25.86178]
[1778084962073,36.27,81523.8,0.0,0.3557,0.00015,25.86193]
[1778084962628,36.27,81512.88,0.0,0.35408,0.00015,25.81682]
[1778084962901,36.27,81512.88,0.0,0.35408,0.00015,25.81682]
[1778084963545,36.27,81512.88,0.0,0.35408,0.00015,25.81682]
[1778084963553,36.27,81512.88,0.0,0.35408,0.00015,25.81682]
[1778084964159,36.27,81509.38,0.0,0.35357,0.00015,25.80223]
[1778084964167,36.27,81509.38,0.0,0.35357,0.00015,25.80223]
[1778084964379,36.27,81509.83,0.0,0.35363,0.00015,25.80412]
[1778084970340,36.27,81509.65,0.0,0.3536,0.00015,25.80328]
[1778084970472,36.27,81509.65,0.0,0.3536,0.00015,25.80328]
[1778084970573,36.27,81511.29,0.0,0.35384,0.00015,25.81003]
[1778084972356,36.27,81511.09,0.0,0.35379,0.00015,25.80522]
[1778084972422,36.27,81511.09,0.0,0.35379,0.00015,25.80522]
[1778084972523,36.27,81510.35,0.0,0.35368,0.00015,25.80206]
[1778084972891,36.27,81510.35,0.0,0.35368,0.00015,25.80206]
[1778084978078,36.26,81516.69,0.0,0.3546,0.00015,25.828]
[1778084980668,36.26,81518.83,0.0,0.35491,0.00015,25.83668]
[1778084982274,36.26,81521.15,0.0,0.35524,0.00015,25.84608]
[1778084982459,36.26,81522.06,0.0,0.35538,0.00015,25.84984]
[1778084984601,36.26,81529.87,0.0,0.35654,0.00015,25.88196]
[1778084985282,36.26,81529.87,0.0,0.35654,0.00015,25.88196]
[1778084986508,36.26,81529.87,0.0,0.35654,0.00015,25.88195]
[1778084986687,36.26,81525.73,0.0,0.35592,0.00015,25.86492]
[1778084986810,36.26,81525.73,0.0,0.35592,0.00015,25.86492]
[1778084987663,36.26,81519.29,0.0,0.35497,0.00015,25.83834]
[1778084988587,36.26,81519.29,0.0,0.35497,0.00015,25.83834]
[1778084988638,36.26,81516.86,0.0,0.35461,0.00015,25.82826]
[1778084989686,36.26,81516.86,0.0,0.35461,0.00015,25.82826]
[1778084989689,36.26,81516.95,0.0,0.35462,0.00015,25.82864]
[1778084990580,36.26,81516.95,0.0,0.35462,0.00015,25.82864]
[1778084996472,36.26,81516.97,0.0,0.35463,0.00015,25.82882]
[1778084996983,36.26,81516.97,0.0,0.35463,0.00015,25.82882]
[1778084997712,36.26,81514.47,0.0,0.35426,0.00015,25.81847]
[1778085000684,36.26,81512.82,0.0,0.35401,0.00015,25.81145]
[1778085000698,36.26,81512.82,0.0,0.35401,0.00015,25.81145]
[1778085000773,36.26,81511.95,0.0,0.35388,0.00015,25.80776]
[1778085006050,36.25,81512.26,0.0,0.35391,0.00015,25.80875]
[1778085006281,36.25,81512.26,0.0,0.35391,0.00015,25.80875]
[1778085006724,36.25,81512.26,0.0,0.35391,0.00015,25.80875]
[1778085006551,36.25,81512.26,0.0,0.35391,0.00015,25.80869]
[1778085007651,36.25,81512.26,0.0,0.35391,0.00015,25.80869]
[1778085007675,36.25,81512.26,0.0,0.35391,0.00015,25.80869]
[1778085008757,36.25,81514.87,0.0,0.35429,0.00015,25.81948]
[1778085008800,36.25,81514.87,0.0,0.35429,0.00015,25.81948]
[1778085009153,36.25,81514.87,0.0,0.35429,0.00015,25.81943]
[1778085009778,36.25,81529.72,0.0,0.35649,0.00015,25.88071]
[1778085009863,36.25,81529.72,0.0,0.35649,0.00015,25.88071]
[1778085009868,36.25,81529.72,0.0,0.35649,0.00015,25.88071]
[1778085010606,36.25,81532.16,0.0,0.35685,0.00015,25.89069]
[1778085011639,36.25,81532.16,0.0,0.35685,0.00015,25.89069]
[1778085011775,36.25,81526.9,0.0,0.35607,0.00015,25.86911]
[1778085012265,36.25,81526.9,0.0,0.35607,0.00015,25.86911]
[1778085012597,36.25,81526.9,0.0,0.35607,0.00015,25.86911]
[1778085012698,36.25,81518.63,0.0,0.35484,0.00015,25.83495]
[1778085012991,36.25,81518.63,0.0,0.35484,0.00015,25.83495]
[1778085013710,36.25,81513.07,0.0,0.35402,0.00015,25.81188]
[1778085014803,36.25,81513.07,0.0,0.35402,0.00015,25.81188]
[1778085014811,36.25,81513.07,0.0,0.35402,0.00015,25.81188]
[1778085015822,36.25,81514.42,0.0,0.35421,0.00015,25.81723]
[1778085016931,36.25,81518.51,0.0,0.35481,0.00015,25.83411]
[1778085016994,36.25,81518.51,0.0,0.35481,0.00015,25.83411]
[1778085017627,36.25,81518.51,0.0,0.35481,0.00015,25.83402]
[1778085019179,36.25,81518.39,0.0,0.35479,0.00015,25.83342]
[1778085019575,36.25,81518.39,0.0,0.35479,0.00015,25.83342]
[1778085019665,36.25,81518.65,0.0,0.35482,0.00015,25.83441]
[1778085022894,36.25,81518.28,0.0,0.35477,0.00015,25.83287]
[1778085023669,36.25,81518.54,0.0,0.35481,0.00015,25.83398]
[1778085025152,36.25,81521.3,0.0,0.35522,0.00015,25.84541]
[1778085025759,36.25,81521.3,0.0,0.35522,0.00015,25.84541]
[1778085026398,36.25,81522.19,0.0,0.35535,0.00015,25.84911]
[1778085026907,36.25,81522.19,0.0,0.35535,0.00015,25.84912]
[1778085026918,36.25,81522.19,0.0,0.35535,0.00015,25.84912]
[1778085026936,36.25,81522.19,0.0,0.35535,0.00015,25.84912]
[1778085030287,36.25,81514.51,0.0,0.35423,0.00015,25.81765]
[1778085030961,36.25,81512.16,0.0,0.35388,0.00015,25.80779]
[1778085031727,36.25,81511.64,0.0,0.35378,0.00015,25.80164]
[1778085031949,36.25,81511.64,0.0,0.35378,0.00015,25.80164]
[1778085032546,36.25,81511.64,0.0,0.35378,0.00015,25.80164]
[1778085032804,36.25,81516.11,0.0,0.35443,0.00015,25.82014]
[1778085032988,36.25,81516.11,0.0,0.35443,0.00015,25.82014]
[1778085033843,36.25,81517.37,0.0,0.35462,0.00015,25.82527]
[1778085033906,36.25,81517.37,0.0,0.35462,0.00015,25.82527]
[1778085035015,36.25,81517.37,0.0,0.35461,0.00015,25.82517]
[1778085035754,36.25,81518.51,0.0,0.35478,0.00015,25.8298]
[1778085037033,36.24,81519.04,0.0,0.35485,0.00015,25.83189]
[1778085037768,36.24,81518.44,0.0,0.35476,0.00015,25.82931]
[1778085039058,36.24,81517.89,0.0,0.35467,0.00015,25.82693]
[1778085042587,36.24,81517.81,0.0,0.35465,0.00015,25.82631]
[1778085042696,36.24,81517.81,0.0,0.35465,0.00015,25.82631]
[1778085042804,36.24,81512.91,0.0,0.35392,0.00015,25.80587]
[1778085047838,36.24,81503.18,0.0,0.35247,0.00015,25.76489]
[1778085049174,36.24,81503.83,0.0,0.35257,0.00015,25.76756]
[1778085049852,36.24,81503.48,0.0,0.35251,0.00015,25.76604]
[1778085055217,36.23,81503.52,0.0,0.35251,0.00015,25.766]
[1778085057728,36.23,81504.26,0.0,0.35262,0.00015,25.76901]
[1778085061303,36.23,81504.39,0.0,0.35263,0.00015,25.76935]
[1778085061491,36.23,81504.65,0.0,0.35266,0.00015,25.77035]
[1778085062304,36.23,81504.65,0.0,0.35266,0.00015,25.77035]
[1778085063321,36.23,81506.34,0.0,0.35291,0.00015,25.77743]
[1778085063389,36.23,81504.5,0.0,0.35264,0.00015,25.76967]
[1778085068985,36.23,81504.68,0.0,0.35266,0.00015,25.77015]
[1778085073949,36.22,81504.59,0.0,0.35263,0.00015,25.76956]
[1778085076723,36.22,81514.93,0.0,0.35416,0.00015,25.8126]
[1778085077477,36.22,81512.65,0.0,0.35382,0.00015,25.80304]
[1778085077578,36.22,81512.43,0.0,0.35378,0.00015,25.80206]
[1778085083084,36.22,81509.45,0.0,0.35333,0.00015,25.78931]
[1778085088119,36.22,81509.44,0.0,0.35332,0.00015,25.78894]
[1778085091391,36.22,81509.93,0.0,0.35339,0.00015,25.79092]
[1778085091401,36.22,81509.93,0.0,0.35339,0.00015,25.79092]
[1778085091431,36.22,81509.93,0.0,0.35339,0.00015,25.79092]
[1778085091642,36.22,81509.93,0.0,0.35339,0.00015,25.79092]
[1778085091653,36.22,81509.93,0.0,0.35339,0.00015,25.79092]
[1778085091700,36.21,81513.05,0.0,0.35382,0.00015,25.79982]
[1778085094241,36.21,81521.1,0.0,0.355,0.00015,25.83307]
[1778085099850,36.21,81521.07,0.0,0.35498,0.00015,25.83256]
[1778085101744,36.21,81517.78,0.0,0.35449,0.00015,25.81872]
[1778085103771,36.2,81513.25,0.0,0.35381,0.00015,25.79963]
[1778085103805,36.2,81506.92,0.0,0.35287,0.00015,25.77312]
[1778085105792,36.2,81504.17,0.0,0.35246,0.00015,25.76158]
[1778085105796,36.2,81504.17,0.0,0.35246,0.00015,25.76158]
[1778085105802,36.2,81504.17,0.0,0.35246,0.00015,25.76158]
[1778085105899,36.2,81502.72,0.0,0.35225,0.00015,25.7554]
[1778085106412,36.2,81502.72,0.0,0.35225,0.00015,25.7554]
[1778085106649,36.2,81501.95,0.0,0.35213,0.00015,25.75212]
[1778085107988,36.2,81501.95,0.0,0.35213,0.00015,25.75212]
[1778085109830,36.2,81502.52,0.0,0.35221,0.00015,25.75444]
[1778085110899,36.2,81501.66,0.0,0.35208,0.00015,25.75074]
[1778085111857,36.2,81501.66,0.0,0.35208,0.00015,25.75074]
[1778085111878,36.2,81501.66,0.0,0.35208,0.00015,25.7507]
[1778085113775,36.2,81492.85,0.0,0.35078,0.00015,25.7134]
[1778085117918,36.2,81490.15,0.0,0.35038,0.00015,25.70191]
[1778085118885,36.2,81489.91,0.0,0.35034,0.00015,25.70088]
[1778085118918,36.2,81488.43,0.0,0.35012,0.00015,25.69458]
[1778085119828,36.2,81488.43,0.0,0.35012,0.00015,25.69458]
[1778085121062,36.2,81488.43,0.0,0.35012,0.00015,25.69457]
[1778085121121,36.2,81488.43,0.0,0.35012,0.00015,25.69457]
[1778085121554,36.2,81478.67,0.0,0.34868,0.00015,25.65287]
[1778085122513,36.2,81478.67,0.0,0.34868,0.00015,25.65287]
[1778085124164,36.2,81476.0,0.0,0.34829,0.00015,25.64141]
[1778085124413,36.2,81470.78,0.0,0.34752,0.00015,25.61896]
[1778085125474,36.2,81470.78,0.0,0.34752,0.00015,25.61896]
[1778085125492,36.2,81470.78,0.0,0.34752,0.00015,25.61896]
[1778085126180,36.2,81469.37,0.0,0.34731,0.00015,25.61278]
[1778085126230,36.2,81469.37,0.0,0.34731,0.00015,25.61278]
[1778085126243,36.2,81469.37,0.0,0.34731,0.00015,25.61278]
[1778085126455,36.2,81469.37,0.0,0.34731,0.00015,25.61278]
[1778085126554,36.2,81469.37,0.0,0.34731,0.00015,25.61278]
[1778085126788,36.2,81461.04,0.0,0.34608,0.00015,25.57665]
[1778085127241,36.2,81461.04,0.0,0.34608,0.00015,25.57665]
[1778085127784,36.2,81461.04,0.0,0.34608,0.00015,25.57665]
[1778085128144,36.2,81461.25,0.0,0.34612,0.00015,25.57756]
[1778085128407,36.2,81461.25,0.0,0.34612,0.00015,25.57756]
[1778085128954,36.2,81461.25,0.0,0.34612,0.00015,25.57756]
[1778085128968,36.2,81461.25,0.0,0.34612,0.00015,25.57756]
[1778085129472,36.2,81461.25,0.0,0.34612,0.00015,25.57756]
[1778085129517,36.2,81461.59,0.0,0.34617,0.00015,25.57903]
[1778085131910,36.2,81453.24,0.0,0.34494,0.00015,25.54264]
[1778085132152,36.2,81453.24,0.0,0.34494,0.00015,25.54264]
[1778085132512,36.2,81449.22,0.0,0.34435,0.00015,25.52503]
[1778085134880,36.2,81448.78,0.0,0.34429,0.00015,25.52317]
[1778085134908,36.2,81448.78,0.0,0.34429,0.00015,25.52317]
[1778085134914,36.2,81448.78,0.0,0.34429,0.00015,25.52317]
[1778085134889,36.2,81446.89,0.0,0.34401,0.00015,25.51492]
[1778085135456,36.2,81446.89,0.0,0.34401,0.00015,25.51492]
[1778085136522,36.2,81446.89,0.0,0.34401,0.00015,25.51492]
[1778085136566,36.2,81438.82,0.0,0.34283,0.00015,25.47947]
[1778085136957,36.2,81438.82,0.0,0.34283,0.00015,25.47947]
[1778085137078,36.2,81438.82,0.0,0.34283,0.00015,25.47947]
[1778085137518,36.2,81438.82,0.0,0.34283,0.00015,25.47947]
[1778085137531,36.2,81438.82,0.0,0.34283,0.00015,25.47947]
[1778085137554,36.2,81438.82,0.0,0.34283,0.00015,25.47947]
[1778085137892,36.2,81438.58,0.0,0.3428,0.00015,25.47848]
[1778085138160,36.2,81438.58,0.0,0.3428,0.00015,25.47848]
[1778085138376,36.2,81438.58,0.0,0.3428,0.00015,25.47848]
[1778085138421,36.2,81438.58,0.0,0.3428,0.00015,25.47848]
[1778085138544,36.2,81432.28,0.0,0.34188,0.00015,25.45055]
[1778085139925,36.2,81432.28,0.0,0.34188,0.00015,25.45055]
[1778085139942,36.2,81430.11,0.0,0.34157,0.00015,25.44108]
[1778085140414,36.2,81430.11,0.0,0.34157,0.00015,25.44108]
[1778085140524,36.2,81430.11,0.0,0.34157,0.00015,25.44108]
[1778085140655,36.2,81430.11,0.0,0.34157,0.00015,25.44108]
[1778085140756,36.2,81427.95,0.0,0.34126,0.00015,25.43157]
[1778085141540,36.2,81427.95,0.0,0.34126,0.00015,25.43157]
[1778085142198,36.2,81424.76,0.0,0.34079,0.00015,25.41745]
[1778085142555,36.2,81421.84,0.0,0.34037,0.00015,25.40439]
[1778085145966,36.21,81422.28,0.0,0.34045,0.00015,25.40674]
[1778085145966,36.21,81422.28,0.0,0.34045,0.00015,25.40674]
[1778085146143,36.21,81422.28,0.0,0.34045,0.00015,25.40674]
[1778085146231,36.21,81422.28,0.0,0.34045,0.00015,25.40674]
[1778085146826,36.22,81427.03,0.0,0.34119,0.00015,25.42931]
[1778085147942,36.22,81427.03,0.0,0.34119,0.00015,25.42931]
[1778085151237,36.22,81432.74,0.0,0.34203,0.00015,25.45503]
[1778085154325,36.22,81433.27,0.0,0.3421,0.00015,25.45372]
[1778085154874,36.22,81433.27,0.0,0.3421,0.00015,25.45372]
[1778085154888,36.22,81432.67,0.0,0.34202,0.00015,25.45126]
[1778085155897,36.22,81432.67,0.0,0.34202,0.00015,25.45126]
[1778085156138,36.23,81432.67,0.0,0.34202,0.00015,25.45136]
[1778085156166,36.23,81432.67,0.0,0.34202,0.00015,25.45136]
[1778085156174,36.23,81432.67,0.0,0.34202,0.00015,25.45136]
[1778085156217,36.23,81432.67,0.0,0.34202,0.00015,25.45136]
[1778085156605,36.23,81432.86,0.0,0.34205,0.00015,25.4522]
[1778085158013,36.23,81437.12,0.0,0.34268,0.00015,25.47126]
[1778085158181,36.23,81437.12,0.0,0.34268,0.00015,25.47126]
[1778085158223,36.23,81437.12,0.0,0.34268,0.00015,25.47126]
[1778085158252,36.23,81437.12,0.0,0.34268,0.00015,25.47126]
[1778085158277,36.23,81437.12,0.0,0.34268,0.00015,25.47126]
[1778085158451,36.23,81437.12,0.0,0.34268,0.00015,25.47126]
[1778085158686,36.23,81437.12,0.0,0.34268,0.00015,25.47126]
[1778085158834,36.23,81437.12,0.0,0.34268,0.00015,25.47126]
[1778085158876,36.23,81457.91,0.0,0.34573,0.00015,25.56249]
[1778085159589,36.23,81457.91,0.0,0.34573,0.00015,25.56249]
[1778085159649,36.23,81457.91,0.0,0.34573,0.00015,25.56249]
[1778085159657,36.23,81457.91,0.0,0.34573,0.00015,25.56249]
[1778085159711,36.23,81457.91,0.0,0.34573,0.00015,25.56249]
[1778085159748,36.23,81457.91,0.0,0.34573,0.00015,25.56249]
[1778085159775,36.23,81457.91,0.0,0.34573,0.00015,25.56249]
[1778085159798,36.23,81457.91,0.0,0.34573,0.00015,25.56249]
[1778085159808,36.23,81457.91,0.0,0.34573,0.00015,25.56249]
[1778085159958,36.23,81457.91,0.0,0.34573,0.00015,25.56249]
[1778085159966,36.23,81466.31,0.0,0.34696,0.00015,25.59903]
[1778085161518,36.23,81471.32,0.0,0.3477,0.00015,25.62064]
[1778085161561,36.23,81471.32,0.0,0.3477,0.00015,25.62064]
[1778085161834,36.23,81471.32,0.0,0.3477,0.00015,25.62064]
[1778085161898,36.23,81471.54,0.0,0.34773,0.00015,25.62156]
[1778085163947,36.23,81471.54,0.0,0.34773,0.00015,25.62154]
[1778085163958,36.23,81471.54,0.0,0.34773,0.00015,25.62154]
[1778085164480,36.23,81470.94,0.0,0.34764,0.00015,25.61892]
[1778085164727,36.23,81472.57,0.0,0.34788,0.00015,25.62592]
[1778085165974,36.23,81472.57,0.0,0.34788,0.00015,25.62592]
[1778085166010,36.23,81474.11,0.0,0.34811,0.00015,25.63258]
[1778085166685,36.23,81474.11,0.0,0.34811,0.00015,25.63258]
[1778085166809,36.23,81474.11,0.0,0.34811,0.00015,25.63258]
[1778085166910,36.23,81479.96,0.0,0.34897,0.00015,25.65769]
[1778085168413,36.23,81480.55,0.0,0.34906,0.00015,25.66016]
[1778085168503,36.23,81480.55,0.0,0.34906,0.00015,25.66016]
[1778085170148,36.23,81480.22,0.0,0.34901,0.00015,25.65881]
[1778085170387,36.23,81480.22,0.0,0.34901,0.00015,25.65881]
[1778085170708,36.23,81479.76,0.0,0.34895,0.00015,25.65696]
[1778085171249,36.23,81479.76,0.0,0.34895,0.00015,25.65696]
[1778085171282,36.23,81479.76,0.0,0.34895,0.00015,25.65696]
[1778085174812,36.23,81488.05,0.0,0.35018,0.00015,25.69261]
[1778085177218,36.23,81492.73,0.0,0.35088,0.00015,25.71268]
[1778085177244,36.23,81492.73,0.0,0.35088,0.00015,25.71268]
[1778085182150,36.24,81484.86,0.0,0.34973,0.00015,25.67963]
[1778085182674,36.24,81484.86,0.0,0.34973,0.00015,25.67963]
[1778085182680,36.24,81484.86,0.0,0.34973,0.00015,25.67963]
[1778085182795,36.24,81482.42,0.0,0.34937,0.00015,25.66931]
[1778085184496,36.24,81480.81,0.0,0.34914,0.00015,25.66253]
[1778085184689,36.24,81480.81,0.0,0.34914,0.00015,25.66253]
[1778085184809,36.24,81479.5,0.0,0.34895,0.00015,25.65703]
[1778085186136,36.24,81479.48,0.0,0.34895,0.00015,25.65705]
[1778085186718,36.24,81479.48,0.0,0.34895,0.00015,25.65705]
[1778085186927,36.24,81474.42,0.0,0.34821,0.00015,25.63546]
[1778085193775,36.24,81471.35,0.0,0.34777,0.00015,25.62262]
[1778085193998,36.24,81471.35,0.0,0.34777,0.00015,25.62262]
[1778085194879,36.25,81468.86,0.0,0.34743,0.00015,25.61255]
[1778085195886,36.25,81477.37,0.0,0.34869,0.00015,25.64922]
[1778085197582,36.25,81479.9,0.0,0.34906,0.00015,25.66014]
[1778085197973,36.25,81472.08,0.0,0.34792,0.00015,25.62672]
[1778085201833,36.25,81468.62,0.0,0.3474,0.00015,25.61164]
[1778085201932,36.25,81468.3,0.0,0.34735,0.00015,25.6102]
[1778085206965,36.25,81468.89,0.0,0.34745,0.00015,25.61303]
[1778085210977,36.25,81471.49,0.0,0.34784,0.00015,25.6244]
[1778085210992,36.25,81471.59,0.0,0.34785,0.00015,25.62489]
[1778085212394,36.25,81470.78,0.0,0.34772,0.00015,25.61754]
[1778085212432,36.25,81470.78,0.0,0.34772,0.00015,25.61754]
[1778085212872,36.25,81470.78,0.0,0.34772,0.00015,25.61754]
[1778085213353,36.26,81472.13,0.0,0.34792,0.00015,25.6234]
[1778085213425,36.26,81472.13,0.0,0.34792,0.00015,25.6234]
[1778085213464,36.26,81472.13,0.0,0.34792,0.00015,25.6234]
[1778085214013,36.26,81477.5,0.0,0.34871,0.00015,25.64648]
[1778085214080,36.26,81477.5,0.0,0.34871,0.00015,25.64648]
[1778085214126,36.26,81477.5,0.0,0.34871,0.00015,25.64648]
[1778085214918,36.26,81477.5,0.0,0.34871,0.00015,25.64648]
[1778085215007,36.26,81485.81,0.0,0.34993,0.00015,25.68196]
[1778085215085,36.26,81485.81,0.0,0.34993,0.00015,25.68196]
[1778085215566,36.26,81485.81,0.0,0.34993,0.00015,25.68196]
[1778085215929,36.26,81485.81,0.0,0.34993,0.00015,25.68196]
[1778085217055,36.26,81489.2,0.0,0.35043,0.00015,25.69635]
[1778085217237,36.26,81489.2,0.0,0.35043,0.00015,25.69635]
[1778085218042,36.26,81492.32,0.0,0.35089,0.00015,25.70956]
[1778085219081,36.26,81492.41,0.0,0.3509,0.00015,25.70993]
[1778085219176,36.26,81496.1,0.0,0.35145,0.00015,25.72552]
[1778085224970,36.25,81497.2,0.0,0.35161,0.00015,25.73006]
[1778085225146,36.25,81493.75,0.0,0.3511,0.00015,25.71547]
[1778085225185,36.25,81493.75,0.0,0.3511,0.00015,25.71547]
[1778085230648,36.25,81494.77,0.0,0.35124,0.00015,25.71968]
[1778085231165,36.25,81496.93,0.0,0.35156,0.00015,25.72879]
[1778085231190,36.25,81496.93,0.0,0.35156,0.00015,25.72879]
[1778085235258,36.25,81499.06,0.0,0.35187,0.00015,25.73768]
[1778085235283,36.25,81499.06,0.0,0.35187,0.00015,25.73768]
[1778085241211,36.25,81501.45,0.0,0.35222,0.00015,25.74755]
[1778085246246,36.25,81500.7,0.0,0.3521,0.00015,25.74428]
[1778085248286,36.25,81503.9,0.0,0.35258,0.00015,25.7577]
[1778085248375,36.25,81503.9,0.0,0.35258,0.00015,25.7577]
[1778085248399,36.25,81503.9,0.0,0.35258,0.00015,25.7577]
[1778085249221,36.25,81505.84,0.0,0.35286,0.00015,25.76579]
[1778085249990,36.25,81505.84,0.0,0.35286,0.00015,25.76579]
[1778085251443,36.25,81509.54,0.0,0.3534,0.00015,25.78113]
[1778085251487,36.25,81511.69,0.0,0.35372,0.00015,25.7901]
[1778085257375,36.25,81514.22,0.0,0.35408,0.00015,25.80032]
[1778085261650,36.24,81514.58,0.0,0.35413,0.00015,25.80173]
[1778085262240,36.24,81515.52,0.0,0.35427,0.00015,25.80551]
[1778085262915,36.24,81519.19,0.0,0.35481,0.00015,25.82071]
[1778085268055,36.24,81525.77,0.0,0.35578,0.00015,25.84776]
[1778085268175,36.24,81524.54,0.0,0.3556,0.00015,25.84261]
[1778085268429,36.24,81530.39,0.0,0.35646,0.00015,25.86667]
[1778085269458,36.24,81530.39,0.0,0.35646,0.00015,25.86667]
[1778085269664,36.24,81530.39,0.0,0.35646,0.00015,25.86667]
[1778085269719,36.24,81534.42,0.0,0.35706,0.00015,25.88305]
[1778085273585,36.24,81534.47,0.0,0.35704,0.00015,25.87916]
[1778085273890,36.24,81534.44,0.0,0.35703,0.00015,25.87898]
[1778085276643,36.24,81533.12,0.0,0.35683,0.00015,25.87346]
[1778085277080,36.24,81537.42,0.0,0.35746,0.00015,25.89098]
[1778085278880,36.23,81547.01,0.0,0.35888,0.00015,25.92979]
[1778085279507,36.23,81547.01,0.0,0.35888,0.00015,25.92979]
[1778085279557,36.23,81547.01,0.0,0.35888,0.00015,25.92979]
[1778085281831,36.23,81546.73,0.0,0.35884,0.00015,25.92857]
[1778085282854,36.23,81550.1,0.0,0.35933,0.00015,25.942]
[1778085284446,36.23,81549.59,0.0,0.35925,0.00015,25.93984]
[1778085285818,36.23,81549.91,0.0,0.3593,0.00015,25.94103]
[1778085285836,36.23,81550.44,0.0,0.35937,0.00015,25.94298]
[1778085287844,36.23,81549.47,0.0,0.35922,0.00015,25.93897]
[1778085287851,36.23,81547.11,0.0,0.35886,0.00015,25.92933]
[1778085292123,36.22,81546.66,0.0,0.35879,0.00015,25.92725]
[1778085292159,36.22,81546.66,0.0,0.35879,0.00015,25.92725]
[1778085292216,36.22,81546.66,0.0,0.35879,0.00015,25.92725]
[1778085292264,36.22,81546.66,0.0,0.35879,0.00015,25.92725]
[1778085292568,36.22,81546.3,0.0,0.35873,0.00015,25.9257]
[1778085293574,36.22,81559.39,0.0,0.36068,0.00015,25.9785]
[1778085295954,36.22,81560.4,0.0,0.36083,0.00015,25.98258]
[1778085296022,36.22,81554.68,0.0,0.35998,0.00015,25.95966]
[1778085296248,36.22,81554.68,0.0,0.35998,0.00015,25.95966]
[1778085297430,36.22,81554.68,0.0,0.35998,0.00015,25.95966]
[1778085298073,36.22,81554.87,0.0,0.36001,0.00015,25.96047]
[1778085302014,36.23,81552.13,0.0,0.35961,0.00015,25.94949]
[1778085302111,36.23,81550.83,0.0,0.35941,0.00015,25.94427]
[1778085307131,36.23,81545.27,0.0,0.35859,0.00015,25.92196]
[1778085312156,36.23,81548.01,0.0,0.35901,0.00015,25.9333]
[1778085317171,36.23,81549.85,0.0,0.35929,0.00015,25.94099]
[1778085322238,36.23,81551.57,0.0,0.35956,0.00015,25.94814]
[1778085327252,36.24,81551.66,0.0,0.35958,0.00015,25.94869]
[1778085329967,36.24,81550.33,0.0,0.35939,0.00015,25.94341]
[1778085330134,36.24,81546.06,0.0,0.35875,0.00015,25.9262]
[1778085332357,36.24,81543.9,0.0,0.35842,0.00015,25.91367]
[1778085332395,36.24,81543.9,0.0,0.35842,0.00015,25.91367]
[1778085337732,36.24,81537.55,0.0,0.35748,0.00015,25.8881]
[1778085337805,36.24,81537.55,0.0,0.35748,0.00015,25.8881]
[1778085337901,36.24,81525.82,0.0,0.35575,0.00015,25.84016]
[1778085338440,36.24,81525.82,0.0,0.35575,0.00015,25.84016]
[1778085338447,36.24,81525.82,0.0,0.35575,0.00015,25.84016]
[1778085338874,36.24,81525.82,0.0,0.35575,0.00015,25.84016]
[1778085340242,36.24,81515.54,0.0,0.35423,0.00015,25.79764]
[1778085340543,36.24,81515.54,0.0,0.35423,0.00015,25.79764]
[1778085340905,36.24,81515.54,0.0,0.35422,0.00015,25.79759]
[1778085341733,36.24,81515.54,0.0,0.35422,0.00015,25.79759]
[1778085341770,36.24,81515.54,0.0,0.35422,0.00015,25.79759]
[1778085342490,36.24,81511.72,0.0,0.35366,0.00015,25.78165]
[1778085342921,36.24,81509.39,0.0,0.35331,0.00015,25.7719]
[1778085347115,36.24,81511.21,0.0,0.35357,0.00015,25.77929]
[1778085348819,36.24,81509.57,0.0,0.35333,0.00015,25.77231]
[1778085348835,36.24,81509.57,0.0,0.35333,0.00015,25.77231]
[1778085348961,36.24,81511.17,0.0,0.35355,0.00015,25.77873]
[1778085350551,36.23,81510.91,0.0,0.35351,0.00015,25.77752]
[1778085350975,36.23,81505.91,0.0,0.35276,0.00015,25.7565]
[1778085354595,36.23,81509.14,0.0,0.35323,0.00015,25.76976]
[1778085354601,36.23,81509.14,0.0,0.35323,0.00015,25.76976]
[1778085355005,36.23,81508.74,0.0,0.35316,0.00015,25.76784]
[1778085360039,36.22,81508.43,0.0,0.3531,0.00015,25.76593]
[1778085361197,36.22,81497.1,0.0,0.35142,0.00015,25.71819]
[1778085361407,36.22,81497.1,0.0,0.35142,0.00015,25.71819]
[1778085362065,36.22,81495.89,0.0,0.35123,0.00015,25.71299]
[1778085362693,36.22,81495.89,0.0,0.35123,0.00015,25.71299]
[1778085362701,36.22,81495.89,0.0,0.35123,0.00015,25.71299]
[1778085363070,36.22,81480.34,0.0,0.34894,0.00015,25.6468]
[1778085364276,36.22,81478.48,0.0,0.34866,0.00015,25.6388]
[1778085364462,36.22,81478.48,0.0,0.34866,0.00015,25.6388]
[1778085365099,36.22,81478.48,0.0,0.34866,0.00015,25.6388]
[1778085365148,36.22,81478.48,0.0,0.34866,0.00015,25.6388]
[1778085365155,36.22,81486.38,0.0,0.34983,0.00015,25.67251]
[1778085365702,36.22,81486.38,0.0,0.34983,0.00015,25.67251]
[1778085366089,36.22,81486.38,0.0,0.34982,0.00015,25.67245]
[1778085366773,36.22,81486.38,0.0,0.34982,0.00015,25.67245]
[1778085367097,36.22,81490.29,0.0,0.3504,0.00015,25.689]
[1778085367945,36.22,81490.29,0.0,0.3504,0.00015,25.689]
[1778085367949,36.22,81490.29,0.0,0.3504,0.00015,25.689]
[1778085368107,36.22,81487.73,0.0,0.35002,0.00015,25.67805]
[1778085368804,36.22,81487.73,0.0,0.35002,0.00015,25.67805]
[1778085369110,36.22,81488.0,0.0,0.35005,0.00015,25.67913]
[1778085369471,36.22,81488.0,0.0,0.35005,0.00015,25.67913]
[1778085370118,36.22,81486.02,0.0,0.34976,0.00015,25.67063]
[1778085370814,36.22,81486.02,0.0,0.34976,0.00015,25.67063]
[1778085371124,36.22,81485.98,0.0,0.34975,0.00015,25.67039]
[1778085377166,36.21,81488.65,0.0,0.35013,0.00015,25.68146]
[1778085379226,36.21,81490.58,0.0,0.35042,0.00015,25.68967]
[1778085379373,36.21,81491.61,0.0,0.35057,0.00015,25.69406]
[1778085380190,36.21,81498.47,0.0,0.35158,0.00015,25.72309]
[1778085381507,36.21,81498.71,0.0,0.35162,0.00015,25.7241]
[1778085381654,36.21,81498.71,0.0,0.35162,0.00015,25.7241]
[1778085382201,36.21,81510.83,0.0,0.35341,0.00015,25.77493]
[1778085382962,36.21,81510.83,0.0,0.35341,0.00015,25.77493]
[1778085383208,36.21,81512.48,0.0,0.35365,0.00015,25.78177]
[1778085388244,36.21,81517.95,0.0,0.35445,0.00015,25.80425]
[1778085388675,36.21,81517.95,0.0,0.35445,0.00015,25.80425]
[1778085388791,36.21,81517.95,0.0,0.35445,0.00015,25.80425]
[1778085388795,36.21,81517.95,0.0,0.35445,0.00015,25.80425]
[1778085388912,36.21,81517.95,0.0,0.35445,0.00015,25.80425]
[1778085389250,36.21,81520.98,0.0,0.3549,0.00015,25.81674]
[1778085390909,36.21,81520.98,0.0,0.3549,0.00015,25.81674]
[1778085390928,36.21,81520.98,0.0,0.3549,0.00015,25.81674]
[1778085390998,36.21,81522.04,0.0,0.35505,0.00015,25.82103]
[1778085391360,36.21,81522.04,0.0,0.35505,0.00015,25.82103]
[1778085393061,36.21,81522.82,0.0,0.35515,0.00015,25.82035]
[1778085393567,36.21,81524.14,0.0,0.35534,0.00015,25.82577]
[1778085393634,36.21,81523.27,0.0,0.35521,0.00015,25.82217]
[1778085395568,36.21,81524.54,0.0,0.35541,0.00015,25.82754]
[1778085395591,36.21,81524.54,0.0,0.35541,0.00015,25.82754]
[1778085395759,36.21,81527.45,0.0,0.35584,0.00015,25.83965]
[1778085397129,36.21,81527.45,0.0,0.35584,0.00015,25.83965]
[1778085397216,36.21,81530.84,0.0,0.35635,0.00015,25.85377]
[1778085400732,36.21,81533.3,0.0,0.35672,0.00015,25.86402]
[1778085401058,36.21,81533.3,0.0,0.35672,0.00015,25.86402]
[1778085401074,36.21,81533.3,0.0,0.35672,0.00015,25.86402]
[1778085401231,36.22,81538.91,0.0,0.35756,0.00015,25.8871]
[1778085401652,36.22,81538.91,0.0,0.35756,0.00015,25.8871]
[1778085402228,36.22,81538.91,0.0,0.35756,0.00015,25.8871]
[1778085403204,36.22,81543.86,0.0,0.3583,0.00015,25.90729]
[1778085403244,36.22,81549.53,0.0,0.35914,0.00015,25.93029]
[1778085403323,36.22,81549.53,0.0,0.35914,0.00015,25.93029]
[1778085403352,36.22,81549.53,0.0,0.35914,0.00015,25.93029]
[1778085405107,36.22,81551.77,0.0,0.35948,0.00015,25.93933]
[1778085405125,36.22,81551.77,0.0,0.35948,0.00015,25.93933]
[1778085405134,36.22,81551.77,0.0,0.35948,0.00015,25.93933]
[1778085405144,36.22,81552.58,0.0,0.3596,0.00015,25.94265]
[1778085407294,36.22,81551.17,0.0,0.35939,0.00015,25.93701]
[1778085409239,36.22,81551.17,0.0,0.35939,0.00015,25.93701]
[1778085419460,36.22,81554.64,0.0,0.35992,0.00015,25.9514]
[1778085422133,36.22,81554.98,0.0,0.35998,0.00015,25.9528]
[1778085422165,36.22,81555.56,0.0,0.36007,0.00015,25.9552]
[1778085425386,36.22,81556.35,0.0,0.36019,0.00015,25.95844]
[1778085426026,36.22,81556.35,0.0,0.36019,0.00015,25.95844]
[1778085426084,36.22,81560.62,0.0,0.36082,0.00015,25.97562]
[1778085427406,36.22,81561.79,0.0,0.361,0.00015,25.98032]
[1778085427516,36.22,81561.79,0.0,0.361,0.00015,25.98032]
[1778085431721,36.22,81557.58,0.0,0.36038,0.00015,25.96356]
[1778085432116,36.22,81556.22,0.0,0.36018,0.00015,25.95815]
[1778085434175,36.22,81556.22,0.0,0.36018,0.00015,25.95815]
[1778085434197,36.23,81545.1,0.0,0.35853,0.00015,25.91341]
[1778085437586,36.23,81552.71,0.0,0.35967,0.00015,25.94434]
[1778085438870,36.23,81552.71,0.0,0.35967,0.00015,25.94434]
[1778085439528,36.23,81554.8,0.0,0.35998,0.00015,25.95285]
[1778085439600,36.23,81554.8,0.0,0.35998,0.00015,25.95285]
[1778085441545,36.23,81557.37,0.0,0.36036,0.00015,25.96321]
[1778085441644,36.23,81558.9,0.0,0.36059,0.00015,25.96937]
[1778085444926,36.23,81558.27,0.0,0.3605,0.00015,25.96695]
[1778085444968,36.23,81558.27,0.0,0.3605,0.00015,25.96695]
[1778085445195,36.23,81551.95,0.0,0.35956,0.00015,25.94159]
[1778085451101,36.23,81549.35,0.0,0.35919,0.00015,25.93132]
[1778085451214,36.23,81549.35,0.0,0.35919,0.00015,25.93132]
[1778085451236,36.23,81549.35,0.0,0.35919,0.00015,25.93132]
[1778085451309,36.23,81555.12,0.0,0.36003,0.00015,25.95078]
[1778085452725,36.23,81555.12,0.0,0.36003,0.00015,25.95078]
[1778085452728,36.23,81562.49,0.0,0.36113,0.00015,25.98034]
[1778085453673,36.23,81562.49,0.0,0.36113,0.00015,25.98034]
[1778085454018,36.23,81562.49,0.0,0.36113,0.00015,25.98034]
[1778085454024,36.23,81562.49,0.0,0.36113,0.00015,25.98034]
[1778085454180,36.23,81562.49,0.0,0.36113,0.00015,25.98034]
[1778085454307,36.24,81564.6,0.0,0.36145,0.00015,25.9888]
[1778085454380,36.24,81564.6,0.0,0.36145,0.00015,25.9888]
[1778085454420,36.24,81564.6,0.0,0.36145,0.00015,25.9888]
[1778085454690,36.24,81564.6,0.0,0.36145,0.00015,25.9888]
[1778085455287,36.24,81564.6,0.0,0.36145,0.00015,25.9888]
[1778085455125,36.24,81577.67,0.0,0.3634,0.00015,26.04062]
[1778085456279,36.24,81581.99,0.0,0.36404,0.00015,26.05761]
[1778085457513,36.24,81582.75,0.0,0.36416,0.00015,26.06059]
[1778085457521,36.24,81582.75,0.0,0.36416,0.00015,26.06059]
[1778085457523,36.24,81582.75,0.0,0.36416,0.00015,26.06059]
[1778085457550,36.24,81582.75,0.0,0.36416,0.00015,26.06059]
[1778085457851,36.24,81582.75,0.0,0.36416,0.00015,26.06059]
[1778085457888,36.24,81582.75,0.0,0.36416,0.00015,26.06059]
[1778085458004,36.24,81582.75,0.0,0.36416,0.00015,26.06059]
[1778085458201,36.24,81581.94,0.0,0.36404,0.00015,26.05741]
[1778085458579,36.24,81581.94,0.0,0.36404,0.00015,26.05741]
[1778085458587,36.24,81581.94,0.0,0.36404,0.00015,26.05741]
[1778085458718,36.24,81581.94,0.0,0.36404,0.00015,26.05741]
[1778085458721,36.24,81581.94,0.0,0.36404,0.00015,26.05741]
[1778085458750,36.24,81581.94,0.0,0.36404,0.00015,26.05741]
[1778085459240,36.24,81570.35,0.0,0.36231,0.00015,26.01171]
[1778085460193,36.24,81570.35,0.0,0.36231,0.00015,26.01171]
[1778085460222,36.24,81570.35,0.0,0.36231,0.00015,26.01171]
[1778085460435,36.24,81563.71,0.0,0.36132,0.00015,25.98534]
[1778085461268,36.24,81562.76,0.0,0.36118,0.00015,25.9816]
[1778085461664,36.24,81562.76,0.0,0.36118,0.00015,25.9816]
[1778085461688,36.24,81562.76,0.0,0.36118,0.00015,25.9816]
[1778085461792,36.24,81562.76,0.0,0.36118,0.00015,25.9816]
[1778085461806,36.24,81562.76,0.0,0.36118,0.00015,25.9816]
[1778085462265,36.24,81560.98,0.0,0.36091,0.00015,25.97454]
[1778085463603,36.24,81560.98,0.0,0.36091,0.00015,25.97454]
[1778085463620,36.24,81560.98,0.0,0.36091,0.00015,25.97454]
[1778085463626,36.24,81560.98,0.0,0.36091,0.00015,25.97454]
[1778085469223,36.24,81561.86,0.0,0.36105,0.00015,25.97829]
[1778085469244,36.24,81561.86,0.0,0.36105,0.00015,25.97829]
[1778085469844,36.24,81559.98,0.0,0.36078,0.00015,25.97087]
[1778085474895,36.24,81555.8,0.0,0.36017,0.00015,25.95435]
[1778085479960,36.25,81555.51,0.0,0.36014,0.00015,25.95356]
[1778085481970,36.25,81557.34,0.0,0.36041,0.00015,25.96102]
[1778085482001,36.25,81557.26,0.0,0.3604,0.00015,25.96075]
[1778085483419,36.25,81557.26,0.0,0.3604,0.00015,25.96075]
[1778085483994,36.25,81557.26,0.0,0.3604,0.00015,25.96075]
[1778085484074,36.25,81560.63,0.0,0.36091,0.00015,25.97435]
[1778085489326,36.25,81558.34,0.0,0.36058,0.00015,25.96541]
[1778085492576,36.25,81557.87,0.0,0.36051,0.00015,25.96368]
[1778085492606,36.25,81557.87,0.0,0.36051,0.00015,25.96368]
[1778085493138,36.25,81557.87,0.0,0.36051,0.00015,25.96368]
[1778085493152,36.25,81557.87,0.0,0.36051,0.00015,25.96368]
[1778085493286,36.25,81548.14,0.0,0.35907,0.00015,25.92454]
[1778085493469,36.25,81548.14,0.0,0.35907,0.00015,25.92454]
[1778085493983,36.25,81548.14,0.0,0.35907,0.00015,25.92455]
[1778085494591,36.25,81548.14,0.0,0.35907,0.00015,25.92455]
[1778085494616,36.25,81548.14,0.0,0.35907,0.00015,25.92455]
[1778085494990,36.25,81534.18,0.0,0.357,0.00015,25.86788]
[1778085496147,36.25,81534.18,0.0,0.357,0.00015,25.86788]
[1778085496238,36.25,81536.68,0.0,0.35737,0.00015,25.87814]
[1778085497300,36.25,81536.68,0.0,0.35737,0.00015,25.87814]
[1778085497311,36.25,81536.68,0.0,0.35737,0.00015,25.87814]
[1778085497734,36.25,81536.68,0.0,0.35737,0.00015,25.87814]
[1778085497758,36.25,81536.68,0.0,0.35737,0.00015,25.87814]
[1778085498149,36.25,81536.68,0.0,0.35737,0.00015,25.87814]
[1778085498249,36.26,81536.54,0.0,0.35735,0.00015,25.87766]
[1778085503409,36.26,81537.56,0.0,0.35751,0.00015,25.88207]
[1778085504047,36.26,81537.56,0.0,0.35751,0.00015,25.88207]
[1778085504317,36.26,81537.56,0.0,0.35751,0.00015,25.88207]
[1778085504325,36.26,81540.85,0.0,0.358,0.00015,25.89551]
[1778085504388,36.26,81540.85,0.0,0.358,0.00015,25.89551]
[1778085504400,36.26,81540.85,0.0,0.358,0.00015,25.89551]
[1778085504448,36.26,81540.85,0.0,0.358,0.00015,25.89551]
[1778085504451,36.26,81540.85,0.0,0.358,0.00015,25.89551]
[1778085505116,36.26,81540.85,0.0,0.358,0.00015,25.89551]
[1778085505201,36.26,81562.26,0.0,0.36119,0.00015,25.98181]
[1778085505754,36.26,81562.26,0.0,0.36119,0.00015,25.98181]
[1778085505950,36.26,81562.26,0.0,0.36119,0.00015,25.98181]
[1778085506070,36.26,81562.26,0.0,0.36119,0.00015,25.98185]
[1778085507126,36.26,81562.26,0.0,0.36119,0.00015,25.98185]
[1778085508299,36.26,81560.31,0.0,0.36091,0.00015,25.97412]
[1778085508359,36.26,81560.76,0.0,0.36097,0.00015,25.97596]
[1778085511064,36.26,81561.03,0.0,0.36102,0.00015,25.97713]
[1778085511306,36.26,81561.03,0.0,0.36102,0.00015,25.97713]
[1778085511731,36.26,81559.91,0.0,0.36083,0.00015,25.96881]
[1778085511761,36.26,81559.91,0.0,0.36083,0.00015,25.96881]
[1778085512316,36.26,81559.91,0.0,0.36083,0.00015,25.96881]
[1778085512318,36.26,81559.91,0.0,0.36083,0.00015,25.96881]
[1778085512356,36.26,81559.91,0.0,0.36083,0.00015,25.96881]
[1778085512451,36.26,81559.91,0.0,0.36084,0.00015,25.96886]
[1778085513118,36.26,81559.26,0.0,0.36074,0.00015,25.96631]
[1778085513555,36.26,81559.26,0.0,0.36074,0.00015,25.96631]
[1778085514084,36.26,81559.26,0.0,0.36074,0.00015,25.96631]
[1778085514333,36.26,81559.26,0.0,0.36074,0.00015,25.96631]
[1778085514359,36.26,81561.98,0.0,0.36115,0.00015,25.97722]
[1778085516242,36.26,81561.98,0.0,0.36115,0.00015,25.97726]
[1778085516353,36.26,81561.98,0.0,0.36115,0.00015,25.97726]
[1778085517755,36.26,81563.0,0.0,0.3613,0.00015,25.9814]
[1778085517792,36.26,81563.0,0.0,0.3613,0.00015,25.9814]
[1778085518393,36.26,81561.93,0.0,0.36115,0.00015,25.97718]
[1778085518421,36.26,81561.93,0.0,0.36115,0.00015,25.97718]
[1778085520426,36.27,81565.15,0.0,0.36163,0.00015,25.99007]
[1778085521174,36.27,81564.99,0.0,0.36161,0.00015,25.98947]
[1778085522932,36.27,81563.23,0.0,0.36135,0.00015,25.9825]
[1778085523585,36.27,81564.17,0.0,0.36149,0.00015,25.98628]
[1778085523958,36.27,81564.17,0.0,0.36149,0.00015,25.98628]
[1778085524466,36.27,81570.39,0.0,0.36242,0.00015,26.011]
[1778085524909,36.27,81570.39,0.0,0.36242,0.00015,26.011]
[1778085524918,36.27,81570.39,0.0,0.36242,0.00015,26.011]
[1778085530067,36.27,81570.14,0.0,0.36238,0.00015,26.0101]
[1778085530093,36.27,81570.14,0.0,0.36238,0.00015,26.0101]
[1778085530190,36.27,81570.14,0.0,0.36238,0.00015,26.0101]
[1778085530527,36.27,81570.91,0.0,0.3625,0.00015,26.01319]
[1778085532760,36.27,81576.76,0.0,0.36337,0.00015,26.0363]
[1778085533260,36.27,81573.94,0.0,0.36295,0.00015,26.0252]
[1778085535274,36.27,81560.92,0.0,0.36102,0.00015,25.9736]
[1778085535822,36.27,81560.92,0.0,0.36102,0.00015,25.9736]
[1778085535830,36.27,81560.92,0.0,0.36102,0.00015,25.9736]
[1778085541314,36.27,81560.2,0.0,0.36092,0.00015,25.97102]
[1778085546349,36.27,81564.19,0.0,0.36152,0.00015,25.98707]
[1778085551383,36.28,81561.8,0.0,0.36117,0.00015,25.97767]
[1778085556801,36.28,81561.47,0.0,0.36113,0.00015,25.97651]
[1778085562462,36.28,81563.53,0.0,0.36144,0.00015,25.98488]
[1778085565413,36.28,81563.21,0.0,0.36139,0.00015,25.98363]
[1778085566961,36.28,81568.39,0.0,0.36217,0.00015,26.00426]
[1778085567430,36.28,81568.18,0.0,0.36214,0.00015,26.00344]
[1778085568199,36.28,81570.52,0.0,0.36248,0.00015,26.01271]
[1778085569381,36.28,81570.52,0.0,0.36248,0.00015,26.01271]
[1778085569396,36.28,81570.52,0.0,0.36248,0.00015,26.01271]
[1778085569503,36.28,81571.59,0.0,0.36264,0.00015,26.01694]
[1778085569521,36.28,81571.59,0.0,0.36264,0.00015,26.01694]
[1778085569521,36.28,81571.59,0.0,0.36264,0.00015,26.01694]
[1778085570186,36.28,81573.85,0.0,0.36298,0.00015,26.02586]
[1778085571903,36.28,81590.62,0.0,0.36546,0.00015,26.08758]
[1778085573042,36.28,81590.62,0.0,0.36546,0.00015,26.08758]
[1778085573360,36.28,81591.76,0.0,0.36563,0.00015,26.09196]
[1778085575053,36.28,81592.8,0.0,0.36578,0.00015,26.09588]
[1778085575060,36.28,81592.8,0.0,0.36578,0.00015,26.09588]
[1778085575156,36.28,81593.77,0.0,0.36593,0.00015,26.09964]
[1778085576541,36.28,81594.36,0.0,0.36601,0.00015,26.10187]
[1778085576586,36.28,81594.36,0.0,0.36601,0.00015,26.10187]
[1778085577359,36.28,81594.36,0.0,0.36601,0.00015,26.10187]
[1778085578482,36.28,81603.91,0.0,0.36744,0.00015,26.13855]
[1778085580406,36.27,81605.17,0.0,0.36762,0.00015,26.14321]
[1778085581139,36.27,81605.84,0.0,0.36772,0.00015,26.14578]
[1778085581213,36.27,81607.39,0.0,0.36795,0.00015,26.15163]
[1778085582485,36.27,81609.87,0.0,0.36831,0.00015,26.16101]
[1778085583187,36.27,81609.87,0.0,0.36831,0.00015,26.16101]
[1778085583256,36.27,81614.12,0.0,0.36895,0.00015,26.17711]
[1778085583519,36.27,81614.12,0.0,0.36895,0.00015,26.17711]
[1778085584263,36.27,81614.12,0.0,0.36895,0.00015,26.17711]
[1778085584362,36.27,81622.48,0.0,0.3702,0.00015,26.20866]
[1778085585029,36.27,81622.48,0.0,0.3702,0.00015,26.20866]
[1778085585078,36.27,81622.48,0.0,0.3702,0.00015,26.20866]
[1778085585208,36.27,81622.48,0.0,0.3702,0.00015,26.20866]
[1778085585258,36.27,81622.48,0.0,0.3702,0.00015,26.20866]
[1778085585314,36.27,81622.48,0.0,0.3702,0.00015,26.20866]
[1778085585375,36.27,81622.48,0.0,0.3702,0.00015,26.20866]
[1778085585413,36.27,81627.62,0.0,0.37096,0.00015,26.22794]
[1778085585518,36.27,81627.62,0.0,0.37096,0.00015,26.22794]
[1778085586328,36.27,81627.62,0.0,0.37096,0.00015,26.22794]
[1778085586338,36.27,81627.62,0.0,0.37096,0.00015,26.22794]
[1778085586420,36.27,81632.55,0.0,0.3717,0.00015,26.24625]
[1778085587232,36.27,81632.55,0.0,0.3717,0.00015,26.24625]
[1778085587290,36.27,81634.3,0.0,0.37196,0.00015,26.25278]
[1778085587519,36.27,81634.3,0.0,0.37196,0.00015,26.25278]
[1778085588324,36.27,81635.13,0.0,0.37208,0.00015,26.2558]
[1778085591235,36.26,81634.64,0.0,0.372,0.00015,26.25382]
[1778085591382,36.26,81635.24,0.0,0.37209,0.00015,26.25591]
[1778085596701,36.26,81638.09,0.0,0.3725,0.00015,26.26614]
[1778085599311,36.26,81639.53,0.0,0.37271,0.00015,26.27141]
[1778085599412,36.26,81640.51,0.0,0.37285,0.00015,26.2749]
[1778085602223,36.25,81640.13,0.0,0.37279,0.00015,26.27341]
[1778085602233,36.25,81640.13,0.0,0.37279,0.00015,26.27341]
[1778085602432,36.25,81641.12,0.0,0.37293,0.00015,26.27693]
[1778085603419,36.25,81633.85,0.0,0.37184,0.00015,26.2499]
[1778085606443,36.25,81625.14,0.0,0.37053,0.00015,26.2171]
[1778085607289,36.25,81625.14,0.0,0.37053,0.00015,26.2171]
[1778085607390,36.25,81620.75,0.0,0.36986,0.00015,26.20043]
[1778085612813,36.24,81620.09,0.0,0.36974,0.00015,26.19739]
[1778085617972,36.24,81617.04,0.0,0.36927,0.00015,26.18549]
[1778085619542,36.24,81613.37,0.0,0.36871,0.00015,26.17137]
[1778085619782,36.24,81613.37,0.0,0.36871,0.00015,26.17137]
[1778085619956,36.24,81610.73,0.0,0.36831,0.00015,26.16124]
[1778085622707,36.24,81608.7,0.0,0.368,0.00015,26.15336]
[1778085622884,36.23,81614.57,0.0,0.36888,0.00015,26.17571]
[1778085623989,36.23,81614.57,0.0,0.36888,0.00015,26.17571]
[1778085624668,36.23,81616.59,0.0,0.36918,0.00015,26.18333]
[1778085630319,36.23,81617.25,0.0,0.36926,0.00015,26.18544]
[1778085632903,36.23,81617.71,0.0,0.36931,0.00015,26.18319]
[1778085633695,36.23,81618.81,0.0,0.36947,0.00015,26.1873]
[1778085634230,36.23,81620.89,0.0,0.36978,0.00015,26.19511]
[1778085636423,36.23,81628.34,0.0,0.37089,0.00015,26.22308]
[1778085640324,36.22,81628.9,0.0,0.37097,0.00015,26.22492]
[1778085640659,36.22,81625.65,0.0,0.37047,0.00015,26.21261]
[1778085640766,36.22,81625.65,0.0,0.37047,0.00015,26.21261]
[1778085640924,36.22,81625.65,0.0,0.37047,0.00015,26.21261]
[1778085640999,36.22,81625.65,0.0,0.37047,0.00015,26.21261]
[1778085641435,36.22,81636.41,0.0,0.37209,0.00015,26.25287]
[1778085642435,36.22,81644.75,0.0,0.37334,0.00015,26.28385]
[1778085643445,36.22,81646.44,0.0,0.37359,0.00015,26.29003]
[1778085647191,36.22,81645.58,0.0,0.37346,0.00015,26.2867]
[1778085647295,36.22,81652.71,0.0,0.37453,0.00015,26.31296]
[1778085649903,36.22,81659.04,0.0,0.37549,0.00015,26.33608]
[1778085650460,36.22,81661.52,0.0,0.37586,0.00015,26.34508]
[1778085655738,36.21,81657.03,0.0,0.37517,0.00015,26.32855]
[1778085660885,36.21,81656.44,0.0,0.37507,0.00015,26.32614]
[1778085662006,36.21,81656.44,0.0,0.37507,0.00015,26.32614]
[1778085662167,36.21,81656.56,0.0,0.37509,0.00015,26.32654]
[1778085666734,36.21,81656.3,0.0,0.37504,0.00015,26.32543]
[1778085668073,36.21,81656.95,0.0,0.37514,0.00015,26.32776]
[1778085668210,36.21,81656.57,0.0,0.37508,0.00015,26.32632]
[1778085672123,36.21,81655.95,0.0,0.37498,0.00015,26.32391]
[1778085672240,36.21,81654.49,0.0,0.37476,0.00015,26.31852]
[1778085673428,36.21,81654.49,0.0,0.37476,0.00015,26.31852]
[1778085674138,36.2,81655.31,0.0,0.37488,0.00015,26.32143]
[1778085674253,36.2,81655.31,0.0,0.37488,0.00015,26.32143]
[1778085678183,36.2,81654.32,0.0,0.37472,0.00015,26.31766]
[1778085678281,36.2,81655.27,0.0,0.37486,0.00015,26.3211]
[1778085683316,36.2,81651.95,0.0,0.37435,0.00015,26.30868]
[1778085684876,36.2,81651.85,0.0,0.37433,0.00015,26.30826]
[1778085684881,36.2,81651.85,0.0,0.37433,0.00015,26.30826]
[1778085685330,36.2,81651.63,0.0,0.3743,0.00015,26.30741]
[1778085686279,36.2,81651.63,0.0,0.3743,0.00015,26.30741]
[1778085686337,36.2,81658.86,0.0,0.37539,0.00015,26.33386]
[1778085690817,36.19,81662.96,0.0,0.37599,0.00015,26.34853]
[1778085691028,36.19,81662.96,0.0,0.37599,0.00015,26.34853]
[1778085691055,36.19,81662.96,0.0,0.37599,0.00015,26.34853]
[1778085691548,36.19,81664.92,0.0,0.37627,0.00015,26.35165]
[1778085692348,36.19,81664.92,0.0,0.37627,0.00015,26.35165]
[1778085692379,36.19,81664.92,0.0,0.37627,0.00015,26.35165]
[1778085694598,36.19,81667.48,0.0,0.37666,0.00015,26.36101]
[1778085695856,36.19,81668.39,0.0,0.3768,0.00015,26.36435]
[1778085696229,36.19,81668.39,0.0,0.3768,0.00015,26.36435]
[1778085696242,36.19,81668.39,0.0,0.3768,0.00015,26.36435]
[1778085696258,36.19,81668.39,0.0,0.3768,0.00015,26.36435]
[1778085696263,36.19,81668.39,0.0,0.3768,0.00015,26.36435]
[1778085696408,36.19,81669.47,0.0,0.37696,0.00015,26.36829]
[1778085697853,36.2,81670.55,0.0,0.37713,0.00015,26.37222]
[1778085697889,36.2,81670.55,0.0,0.37713,0.00015,26.37222]
[1778085698420,36.2,81670.55,0.0,0.37713,0.00015,26.37222]
[1778085698512,36.2,81673.91,0.0,0.37764,0.00015,26.38438]
[1778085698695,36.2,81673.91,0.0,0.37764,0.00015,26.38438]
[1778085704464,36.2,81669.73,0.0,0.37701,0.00015,26.3694]
[1778085706516,36.2,81670.25,0.0,0.37709,0.00015,26.37132]
[1778085706689,36.2,81670.46,0.0,0.37712,0.00015,26.37207]
[1778085707484,36.2,81670.86,0.0,0.37718,0.00015,26.37353]
[1778085708538,36.2,81670.86,0.0,0.37718,0.00015,26.37353]
[1778085709498,36.2,81671.67,0.0,0.37731,0.00015,26.37649]
[1778085714533,36.2,81675.46,0.0,0.37788,0.00015,26.3902]
[1778085715757,36.2,81675.67,0.0,0.37792,0.00015,26.39096]
[1778085716632,36.2,81675.56,0.0,0.3779,0.00015,26.39058]
[1778085716635,36.2,81675.56,0.0,0.3779,0.00015,26.39058]
[1778085716658,36.2,81675.56,0.0,0.3779,0.00015,26.39058]
[1778085717554,36.2,81677.43,0.0,0.37818,0.00015,26.39728]
[1778085718110,36.2,81677.43,0.0,0.37818,0.00015,26.39728]
[1778085718163,36.2,81677.43,0.0,0.37818,0.00015,26.39728]
[1778085718561,36.2,81682.81,0.0,0.379,0.00015,26.4165]
[1778085720264,36.2,81683.83,0.0,0.37915,0.00015,26.42013]
[1778085720575,36.2,81684.44,0.0,0.37924,0.00015,26.4223]
[1778085725725,36.2,81679.94,0.0,0.37857,0.00015,26.40635]
[1778085728769,36.2,81677.32,0.0,0.37817,0.00015,26.39702]
[1778085729452,36.2,81677.32,0.0,0.37817,0.00015,26.39702]
[1778085729578,36.2,81675.83,0.0,0.37795,0.00015,26.39168]
[1778085731008,36.2,81667.61,0.0,0.3767,0.00015,26.36208]
[1778085732820,36.2,81667.61,0.0,0.37671,0.00015,26.3621]
[1778085732916,36.2,81663.27,0.0,0.37605,0.00015,26.34639]
[1778085738702,36.2,81667.46,0.0,0.37669,0.00015,26.36175]
[1778085743811,36.2,81668.42,0.0,0.37683,0.00015,26.36513]
[1778085744948,36.2,81665.19,0.0,0.37634,0.00015,26.3534]
[1778085745429,36.2,81663.24,0.0,0.37605,0.00015,26.34632]
[1778085751171,36.2,81658.8,0.0,0.37536,0.00015,26.32631]
[1778085756290,36.2,81658.84,0.0,0.37537,0.00015,26.32646]
[1778085756818,36.2,81654.17,0.0,0.37466,0.00015,26.30938]
[1778085756833,36.2,81654.17,0.0,0.37466,0.00015,26.30938]
[1778085757079,36.2,81654.17,0.0,0.37466,0.00015,26.30938]
[1778085757158,36.2,81650.84,0.0,0.37416,0.00015,26.29708]
[1778085761866,36.2,81652.91,0.0,0.37446,0.00015,26.30447]
[1778085763120,36.2,81653.66,0.0,0.37457,0.00015,26.30716]
[1778085763213,36.2,81654.14,0.0,0.37464,0.00015,26.30886]
[1778085767043,36.2,81655.7,0.0,0.37487,0.00015,26.31438]
[1778085767251,36.19,81656.44,0.0,0.37497,0.00015,26.31702]
[1778085768344,36.19,81665.16,0.0,0.37629,0.00015,26.34873]
[1778085773215,36.19,81661.19,0.0,0.37568,0.00015,26.33405]
[1778085773518,36.19,81661.04,0.0,0.37565,0.00015,26.33346]
[1778085775233,36.19,81660.94,0.0,0.37564,0.00015,26.33305]
[1778085775330,36.19,81659.84,0.0,0.37547,0.00015,26.32899]
[1778085778827,36.19,81658.34,0.0,0.37523,0.00015,26.32337]
[1778085779358,36.19,81658.95,0.0,0.37532,0.00015,26.32556]
[1778085780894,36.19,81660.05,0.0,0.37549,0.00015,26.32953]
[1778085780909,36.19,81660.05,0.0,0.37549,0.00015,26.32953]
[1778085780956,36.19,81660.05,0.0,0.37549,0.00015,26.32953]
[1778085781562,36.19,81660.05,0.0,0.37549,0.00015,26.32953]
[1778085781122,36.19,81663.76,0.0,0.37605,0.00015,26.34299]
[1778085783344,36.19,81670.5,0.0,0.37707,0.00015,26.36744]
[1778085783364,36.19,81670.74,0.0,0.3771,0.00015,26.36833]
[1778085788868,36.19,81674.19,0.0,0.37763,0.00015,26.38078]
[1778085791431,36.19,81676.0,0.0,0.3779,0.00015,26.38727]
[1778085791446,36.19,81676.23,0.0,0.37794,0.00015,26.3881]
[1778085796159,36.19,81678.28,0.0,0.37824,0.00015,26.39544]
[1778085797499,36.19,81677.84,0.0,0.37818,0.00015,26.39388]
[1778085797596,36.19,81677.58,0.0,0.37814,0.00015,26.393]
[1778085798306,36.19,81677.58,0.0,0.37814,0.00015,26.393]
[1778085798382,36.19,81677.58,0.0,0.37814,0.00015,26.393]
[1778085799230,36.19,81686.21,0.0,0.37945,0.00015,26.42382]
[1778085805168,36.19,81685.08,0.0,0.37928,0.00015,26.41984]
[1778085810206,36.19,81682.87,0.0,0.37895,0.00015,26.41202]
[1778085811281,36.19,81682.87,0.0,0.37895,0.00015,26.41202]
[1778085811652,36.19,81682.87,0.0,0.37895,0.00015,26.41202]
[1778085812217,36.19,81685.31,0.0,0.3793,0.00015,26.41688]
[1778085813639,36.19,81692.57,0.0,0.3804,0.00015,26.44261]
[1778085815699,36.19,81686.36,0.0,0.37946,0.00015,26.42065]
[1778085816666,36.19,81686.01,0.0,0.37941,0.00015,26.41946]
[1778085821324,36.19,81686.34,0.0,0.37947,0.00015,26.42074]
[1778085821679,36.19,81681.03,0.0,0.37866,0.00015,26.40186]
[1778085822063,36.19,81681.03,0.0,0.37866,0.00015,26.40186]
[1778085822692,36.19,81681.03,0.0,0.37866,0.00015,26.40186]
[1778085822697,36.19,81671.37,0.0,0.3772,0.00015,26.3672]
[1778085822701,36.19,81671.37,0.0,0.3772,0.00015,26.3672]
[1778085823074,36.19,81671.37,0.0,0.3772,0.00015,26.3672]
[1778085823684,36.19,81668.28,0.0,0.37674,0.00015,26.35608]
[1778085823795,36.19,81668.28,0.0,0.37674,0.00015,26.35608]
[1778085824301,36.19,81668.28,0.0,0.37674,0.00015,26.35608]
[1778085825801,36.19,81668.26,0.0,0.37674,0.00015,26.35605]
[1778085826363,36.19,81668.02,0.0,0.3767,0.00015,26.35522]
[1778085832357,36.2,81663.25,0.0,0.37599,0.00015,26.33817]
[1778085834701,36.2,81654.54,0.0,0.37469,0.00015,26.30653]
[1778085835282,36.2,81654.54,0.0,0.37469,0.00015,26.30653]
[1778085835921,36.2,81654.85,0.0,0.37473,0.00015,26.30767]
[1778085835924,36.2,81654.85,0.0,0.37473,0.00015,26.30767]
[1778085840665,36.2,81647.17,0.0,0.37358,0.00015,26.27954]
[1778085840797,36.2,81647.86,0.0,0.37368,0.00015,26.28209]
[1778085840809,36.2,81647.86,0.0,0.37368,0.00015,26.28209]
[1778085841973,36.2,81647.86,0.0,0.37368,0.00015,26.28209]
[1778085842429,36.2,81647.86,0.0,0.37368,0.00015,26.28209]
[1778085847465,36.2,81653.76,0.0,0.37459,0.00015,26.30416]
[1778085852497,36.21,81655.44,0.0,0.37486,0.00015,26.31074]
[1778085852510,36.21,81660.27,0.0,0.37559,0.00015,26.32839]
[1778085853581,36.21,81660.27,0.0,0.37559,0.00015,26.32839]
[1778085853994,36.21,81662.45,0.0,0.37592,0.00015,26.3364]
[1778085854684,36.21,81662.45,0.0,0.37592,0.00015,26.3364]
[1778085856117,36.21,81664.62,0.0,0.37626,0.00015,26.34442]
[1778085856527,36.21,81666.49,0.0,0.37654,0.00015,26.35126]
[1778085860926,36.22,81669.02,0.0,0.37694,0.00015,26.36062]
[1778085860952,36.22,81669.02,0.0,0.37694,0.00015,26.36062]
[1778085860978,36.22,81669.02,0.0,0.37694,0.00015,26.36062]
[1778085861041,36.22,81669.02,0.0,0.37694,0.00015,26.36062]
[1778085861055,36.22,81669.02,0.0,0.37694,0.00015,26.36062]
[1778085861562,36.22,81669.15,0.0,0.37696,0.00015,26.36114]
[1778085862591,36.22,81681.0,0.0,0.37875,0.00015,26.40371]
[1778085863388,36.22,81681.0,0.0,0.37875,0.00015,26.40371]
[1778085863397,36.22,81681.0,0.0,0.37875,0.00015,26.40371]
[1778085863607,36.22,81687.01,0.0,0.37966,0.00015,26.42511]
[1778085864215,36.22,81687.01,0.0,0.37966,0.00015,26.42511]
[1778085864584,36.22,81686.72,0.0,0.37962,0.00015,26.4241]
[1778085865616,36.22,81694.69,0.0,0.38083,0.00015,26.45224]
[1778085865977,36.22,81694.69,0.0,0.38083,0.00015,26.45224]
[1778085865991,36.22,81694.69,0.0,0.38083,0.00015,26.45224]
[1778085866598,36.22,81694.69,0.0,0.38083,0.00015,26.45227]
[1778085868254,36.22,81698.54,0.0,0.38141,0.00015,26.4658]
[1778085868265,36.22,81698.54,0.0,0.38141,0.00015,26.4658]
[1778085868612,36.22,81701.2,0.0,0.38182,0.00015,26.47511]
[1778085873647,36.22,81700.93,0.0,0.38176,0.00015,26.47036]
[1778085878682,36.22,81706.13,0.0,0.38255,0.00015,26.48848]
[1778085883718,36.22,81700.19,0.0,0.38165,0.00015,26.46778]
[1778085884425,36.22,81700.19,0.0,0.38165,0.00015,26.46778]
[1778085884728,36.22,81698.67,0.0,0.38142,0.00015,26.46248]
[1778085889765,36.22,81696.48,0.0,0.38109,0.00015,26.45486]
[1778085894536,36.22,81694.91,0.0,0.38085,0.00015,26.44939]
[1778085894599,36.22,81691.31,0.0,0.38031,0.00015,26.43674]
[1778085899830,36.22,81689.4,0.0,0.38003,0.00015,26.43018]
[1778085905095,36.22,81687.12,0.0,0.37969,0.00015,26.42219]
[1778085907698,36.22,81685.21,0.0,0.3794,0.00015,26.41546]
[1778085907752,36.23,81684.92,0.0,0.37936,0.00015,26.41449]
[1778085910079,36.23,81676.67,0.0,0.37811,0.00015,26.38514]
[1778085912737,36.23,81676.44,0.0,0.37808,0.00015,26.38436]
[1778085912756,36.23,81676.44,0.0,0.37808,0.00015,26.38436]
[1778085912920,36.23,81674.06,0.0,0.37773,0.00015,26.37591]
[1778085916783,36.23,81671.82,0.0,0.37739,0.00015,26.36794]
[1778085917780,36.23,81672.37,0.0,0.37748,0.00015,26.37006]
[1778085922791,36.23,81672.61,0.0,0.37752,0.00015,26.3711]
[1778085927803,36.24,81671.25,0.0,0.37733,0.00015,26.36644]
[1778085932809,36.24,81669.32,0.0,0.37703,0.00015,26.35583]
[1778085939653,36.24,81669.5,0.0,0.37707,0.00015,26.35683]
[1778085945147,36.25,81670.51,0.0,0.37724,0.00015,26.36081]
[1778085950415,36.25,81671.31,0.0,0.37737,0.00015,26.36388]
[1778085953007,36.25,81678.36,0.0,0.37844,0.00015,26.38931]
[1778085955476,36.25,81666.63,0.0,0.37667,0.00015,26.3472]
[1778085960644,36.26,81671.98,0.0,0.37749,0.00015,26.36675]
[1778085963312,36.26,81673.06,0.0,0.37766,0.00015,26.37076]
[1778085963378,36.26,81672.69,0.0,0.37761,0.00015,26.36948]
[1778085966024,36.26,81671.3,0.0,0.3774,0.00015,26.36457]
[1778085967369,36.26,81671.91,0.0,0.3775,0.00015,26.36682]
[1778085972738,36.26,81673.8,0.0,0.3778,0.00015,26.37387]
[1778085978378,36.27,81674.37,0.0,0.37789,0.00015,26.37618]
[1778085980422,36.27,81675.81,0.0,0.37811,0.00015,26.38137]
[1778085980835,36.27,81676.63,0.0,0.37824,0.00015,26.38434]
[1778085981092,36.27,81676.63,0.0,0.37824,0.00015,26.38434]
[1778085981743,36.27,81682.18,0.0,0.37908,0.00015,26.40416]
[1778085981929,36.27,81682.18,0.0,0.37908,0.00015,26.40416]
[1778085983553,36.27,81685.53,0.0,0.37959,0.00015,26.4161]
[1778085983847,36.27,81685.87,0.0,0.37964,0.00015,26.41732]
[1778085988852,36.27,81686.53,0.0,0.37974,0.00015,26.4197]
[1778085993872,36.27,81685.76,0.0,0.37961,0.00015,26.41322]
[1778085995675,36.27,81685.59,0.0,0.37959,0.00015,26.41265]
[1778085995823,36.27,81685.79,0.0,0.37962,0.00015,26.41338]
[1778086001332,36.27,81685.97,0.0,0.37965,0.00015,26.4141]
[1778086006577,36.27,81682.55,0.0,0.37914,0.00015,26.40209]
[1778086010817,36.28,81673.61,0.0,0.37779,0.00015,26.3703]
[1778086015832,36.28,81675.4,0.0,0.37807,0.00015,26.37689]
[1778086020860,36.28,81672.87,0.0,0.3777,0.00015,26.36796]
[1778086025883,36.28,81673.13,0.0,0.37775,0.00015,26.36913]
[1778086029922,36.29,81680.79,0.0,0.37891,0.00015,26.39667]
[1778086031912,36.29,81682.82,0.0,0.37922,0.00015,26.40391]
[1778086032087,36.29,81688.34,0.0,0.38006,0.00015,26.42345]
[1778086032847,36.29,81688.36,0.0,0.38006,0.00015,26.42352]
[1778086036132,36.29,81688.01,0.0,0.38001,0.00015,26.4223]
[1778086036136,36.29,81688.01,0.0,0.38001,0.00015,26.4223]
[1778086038166,36.29,81681.94,0.0,0.37909,0.00015,26.40082]
[1778086038171,36.29,81681.94,0.0,0.37909,0.00015,26.40082]
[1778086038810,36.29,81680.68,0.0,0.3789,0.00015,26.39636]
[1778086039659,36.29,81680.68,0.0,0.3789,0.00015,26.39636]
[1778086040182,36.29,81678.83,0.0,0.37862,0.00015,26.38979]
[1778086040823,36.29,81678.36,0.0,0.37855,0.00015,26.38814]
[1778086042171,36.29,81678.39,0.0,0.37856,0.00015,26.38829]
[1778086042647,36.29,81678.39,0.0,0.37856,0.00015,26.38829]
[1778086042837,36.29,81678.75,0.0,0.37861,0.00015,26.38958]
[1778086047872,36.29,81679.03,0.0,0.37866,0.00015,26.39072]
[1778086049600,36.29,81678.85,0.0,0.37863,0.00015,26.39008]
[1778086049609,36.29,81678.85,0.0,0.37863,0.00015,26.39008]
[1778086049886,36.29,81677.21,0.0,0.37839,0.00015,26.38429]
[1778086052331,36.29,81676.43,0.0,0.37826,0.00015,26.37772]
[1778086052366,36.29,81676.43,0.0,0.37826,0.00015,26.37772]
[1778086052907,36.29,81681.27,0.0,0.37899,0.00015,26.39498]
[1778086057942,36.29,81685.84,0.0,0.37968,0.00015,26.41125]
[1778086062987,36.29,81680.64,0.0,0.3789,0.00015,26.39285]
[1778086069117,36.29,81682.15,0.0,0.37913,0.00015,26.39831]
[1778086070986,36.3,81670.96,0.0,0.37745,0.00015,26.35844]
[1778086071047,36.3,81670.96,0.0,0.37745,0.00015,26.35844]
[1778086071060,36.3,81670.96,0.0,0.37745,0.00015,26.35844]
[1778086071169,36.3,81670.96,0.0,0.37745,0.00015,26.35844]
[1778086071242,36.3,81670.96,0.0,0.37745,0.00015,26.35844]
[1778086071704,36.3,81663.55,0.0,0.37633,0.00015,26.33173]
[1778086072196,36.3,81663.55,0.0,0.37633,0.00015,26.33173]
[1778086072582,36.3,81663.55,0.0,0.37633,0.00015,26.33173]
[1778086072591,36.3,81663.55,0.0,0.37633,0.00015,26.33173]
[1778086072871,36.29,81654.46,0.0,0.37495,0.00015,26.29861]
[1778086078086,36.29,81658.8,0.0,0.37561,0.00015,26.31437]
[1778086080456,36.29,81659.08,0.0,0.37565,0.00015,26.31535]
[1778086080547,36.29,81659.08,0.0,0.37565,0.00015,26.31535]
[1778086080935,36.29,81660.44,0.0,0.37585,0.00015,26.32026]
[1778086086273,36.3,81663.88,0.0,0.37638,0.00015,26.33292]
[1778086091877,36.3,81669.53,0.0,0.37724,0.00015,26.35357]
[1778086091979,36.3,81666.28,0.0,0.37676,0.00015,26.34196]
[1778086093701,36.3,81665.31,0.0,0.37661,0.00015,26.33846]
[1778086093862,36.3,81665.31,0.0,0.37661,0.00015,26.33846]
[1778086093962,36.3,81664.79,0.0,0.37654,0.00015,26.33669]
[1778086094021,36.3,81664.79,0.0,0.37654,0.00015,26.33669]
[1778086094199,36.3,81664.79,0.0,0.37654,0.00015,26.33669]
[1778086094275,36.3,81664.79,0.0,0.37654,0.00015,26.33669]
[1778086094308,36.3,81664.79,0.0,0.37654,0.00015,26.33669]
[1778086094598,36.3,81664.79,0.0,0.37654,0.00015,26.33669]
[1778086095984,36.3,81661.33,0.0,0.37602,0.00015,26.32416]
[1778086095295,36.3,81653.21,0.0,0.37479,0.00015,26.29466]
[1778086096691,36.3,81653.21,0.0,0.37479,0.00015,26.29466]
[1778086097069,36.3,81648.85,0.0,0.37413,0.00015,26.27862]
[1778086097664,36.3,81648.85,0.0,0.37413,0.00015,26.27862]
[1778086097994,36.3,81648.85,0.0,0.37413,0.00015,26.27862]
[1778086098000,36.3,81648.1,0.0,0.37402,0.00015,26.2758]
[1778086098508,36.3,81648.1,0.0,0.37402,0.00015,26.2758]
[1778086098609,36.3,81647.64,0.0,0.37395,0.00015,26.27405]
[1778086101706,36.3,81647.26,0.0,0.37388,0.00015,26.27253]
[1778086101926,36.3,81643.54,0.0,0.37332,0.00015,26.25871]
[1778086107900,36.29,81641.93,0.0,0.37307,0.00015,26.25256]
[1778086111007,36.29,81643.75,0.0,0.37334,0.00015,26.25912]
[1778086111145,36.29,81642.76,0.0,0.37318,0.00015,26.25541]
[1778086111319,36.29,81642.76,0.0,0.37316,0.00015,26.2515]
[1778086116544,36.29,81640.61,0.0,0.37283,0.00015,26.24341]
[1778086118148,36.29,81640.51,0.0,0.37281,0.00015,26.2429]
[1778086118368,36.29,81634.43,0.0,0.3719,0.00015,26.22027]
[1778086121536,36.29,81637.33,0.0,0.37233,0.00015,26.231]
[1778086121618,36.29,81636.56,0.0,0.37221,0.00015,26.22811]
[1778086124072,36.28,81636.37,0.0,0.37218,0.00015,26.22725]
[1778086124080,36.28,81636.37,0.0,0.37218,0.00015,26.22725]
[1778086129447,36.28,81630.15,0.0,0.37121,0.00015,26.20335]
[1778086132733,36.27,81638.99,0.0,0.37253,0.00015,26.236]
[1778086136948,36.27,81638.3,0.0,0.37241,0.00015,26.23308]
[1778086137297,36.27,81639.17,0.0,0.37253,0.00015,26.2362]
[1778086138039,36.27,81638.22,0.0,0.37239,0.00015,26.23255]
[1778086138043,36.27,81638.22,0.0,0.37239,0.00015,26.23255]
[1778086143655,36.26,81637.51,0.0,0.37225,0.00015,26.22931]
[1778086144409,36.26,81636.92,0.0,0.37216,0.00015,26.227]
[1778086144421,36.26,81636.92,0.0,0.37216,0.00015,26.227]
[1778086144758,36.26,81636.92,0.0,0.37216,0.00015,26.227]
[1778086144835,36.26,81637.89,0.0,0.3723,0.00015,26.23049]
[1778086145316,36.26,81637.89,0.0,0.3723,0.00015,26.23049]
[1778086145327,36.26,81637.89,0.0,0.3723,0.00015,26.23049]
[1778086145405,36.26,81637.89,0.0,0.3723,0.00015,26.23049]
[1778086145944,36.25,81646.91,0.0,0.37365,0.00015,26.26379]
[1778086146302,36.25,81646.91,0.0,0.37365,0.00015,26.26379]
[1778086146440,36.25,81646.91,0.0,0.37365,0.00015,26.26379]
[1778086146445,36.25,81646.91,0.0,0.37365,0.00015,26.26379]
[1778086146548,36.25,81646.91,0.0,0.37365,0.00015,26.26379]
[1778086146975,36.25,81652.3,0.0,0.37446,0.00015,26.2835]
[1778086147950,36.25,81652.3,0.0,0.37446,0.00015,26.2835]
[1778086147994,36.25,81659.95,0.0,0.37561,0.00015,26.31144]
[1778086149952,36.25,81659.95,0.0,0.37561,0.00015,26.31142]
[1778086151474,36.25,81663.86,0.0,0.3762,0.00015,26.32553]
[1778086151993,36.25,81663.59,0.0,0.37616,0.00015,26.32449]
[1778086152154,36.25,81663.59,0.0,0.37616,0.00015,26.32449]
[1778086152974,36.25,81661.11,0.0,0.37578,0.00015,26.31544]
[1778086153525,36.25,81661.11,0.0,0.37578,0.00015,26.31544]
[1778086154007,36.25,81659.48,0.0,0.37553,0.00015,26.30945]
[1778086155158,36.25,81659.48,0.0,0.37553,0.00015,26.3094]
[1778086155419,36.25,81659.48,0.0,0.37553,0.00015,26.3094]
[1778086155427,36.25,81659.48,0.0,0.37553,0.00015,26.3094]
[1778086155430,36.25,81659.48,0.0,0.37553,0.00015,26.3094]
[1778086155852,36.25,81653.95,0.0,0.37469,0.00015,26.28916]
[1778086161140,36.25,81650.1,0.0,0.3741,0.00015,26.27485]
[1778086164516,36.24,81654.35,0.0,0.37474,0.00015,26.29034]
[1778086164907,36.24,81645.27,0.0,0.37337,0.00015,26.25689]
[1778086166826,36.24,81645.27,0.0,0.37337,0.00015,26.25686]
[1778086167009,36.24,81645.27,0.0,0.37337,0.00015,26.25686]
[1778086167018,36.24,81636.71,0.0,0.37208,0.00015,26.22506]
[1778086167682,36.24,81636.71,0.0,0.37208,0.00015,26.22506]
[1778086167684,36.24,81636.71,0.0,0.37208,0.00015,26.22506]
[1778086168022,36.24,81636.71,0.0,0.37208,0.00015,26.22506]
[1778086167778,36.24,81627.08,0.0,0.37062,0.00015,26.18892]
[1778086168084,36.24,81627.08,0.0,0.37062,0.00015,26.18892]
[1778086168872,36.24,81627.08,0.0,0.37062,0.00015,26.18892]
[1778086168885,36.24,81627.08,0.0,0.37062,0.00015,26.18892]
[1778086168973,36.24,81625.05,0.0,0.37031,0.00015,26.18114]
[1778086169671,36.24,81625.05,0.0,0.37031,0.00015,26.18114]
[1778086169696,36.24,81625.05,0.0,0.37031,0.00015,26.18114]
[1778086169772,36.24,81625.62,0.0,0.37039,0.00015,26.18317]
[1778086172239,36.24,81626.9,0.0,0.37056,0.00015,26.1839]
[1778086172757,36.24,81627.47,0.0,0.37064,0.00015,26.18593]
[1778086177836,36.23,81628.42,0.0,0.37076,0.00015,26.18906]
[1778086183834,36.22,81630.66,0.0,0.37107,0.00015,26.19673]
[1778086186977,36.22,81631.43,0.0,0.37117,0.00015,26.1994]
[1778086187968,36.22,81631.7,0.0,0.37121,0.00015,26.20031]
[1778086188015,36.22,81639.79,0.0,0.37242,0.00015,26.23043]
[1778086188127,36.22,81639.79,0.0,0.37242,0.00015,26.23043]
[1778086188744,36.22,81639.79,0.0,0.37242,0.00015,26.23043]
[1778086188946,36.22,81654.91,0.0,0.3747,0.00015,26.28617]
[1778086190814,36.21,81658.24,0.0,0.3752,0.00015,26.29828]
[1778086190818,36.21,81658.24,0.0,0.3752,0.00015,26.29828]
[1778086191045,36.21,81662.54,0.0,0.37584,0.00015,26.31385]
[1778086191504,36.21,81662.54,0.0,0.37584,0.00015,26.31385]
[1778086191990,36.21,81662.54,0.0,0.37584,0.00015,26.31385]
[1778086193643,36.21,81662.26,0.0,0.37579,0.00015,26.3126]
[1778086194008,36.21,81662.26,0.0,0.37579,0.00015,26.3126]
[1778086193904,36.21,81661.26,0.0,0.37563,0.00015,26.30884]
[1778086194154,36.21,81661.26,0.0,0.37563,0.00015,26.30884]
[1778086194911,36.21,81663.84,0.0,0.37602,0.00015,26.3181]
[1778086195109,36.21,81663.84,0.0,0.37602,0.00015,26.3181]
[1778086195631,36.21,81663.84,0.0,0.37602,0.00015,26.3181]
[1778086195699,36.21,81663.84,0.0,0.37602,0.00015,26.3181]
[1778086195918,36.21,81667.88,0.0,0.37662,0.00015,26.33262]
[1778086196853,36.21,81667.88,0.0,0.37662,0.00015,26.33262]
[1778086198699,36.2,81674.26,0.0,0.37758,0.00015,26.35555]
[1778086198715,36.2,81674.26,0.0,0.37758,0.00015,26.35555]
[1778086198720,36.2,81674.26,0.0,0.37758,0.00015,26.35555]
[1778086198939,36.21,81675.15,0.0,0.37772,0.00015,26.35879]
[1778086199761,36.21,81675.15,0.0,0.37772,0.00015,26.35879]
[1778086200099,36.21,81675.15,0.0,0.37772,0.00015,26.35879]
[1778086201639,36.21,81672.43,0.0,0.37731,0.00015,26.34903]
[1778086201755,36.21,81672.43,0.0,0.37731,0.00015,26.34903]
[1778086201960,36.21,81673.2,0.0,0.37743,0.00015,26.35179]
[1778086202138,36.21,81673.2,0.0,0.37743,0.00015,26.35179]
[1778086202967,36.2,81672.85,0.0,0.37737,0.00015,26.35051]
[1778086207120,36.2,81674.97,0.0,0.37769,0.00015,26.3581]
[1778086207228,36.2,81674.97,0.0,0.37769,0.00015,26.3581]
[1778086208473,36.2,81675.55,0.0,0.37778,0.00015,26.36017]
[1778086208502,36.2,81675.55,0.0,0.37778,0.00015,26.36017]
[1778086209010,36.2,81681.31,0.0,0.37865,0.00015,26.38078]
[1778086210016,36.2,81691.23,0.0,0.38015,0.00015,26.41598]
[1778086213218,36.2,81691.1,0.0,0.38013,0.00015,26.41539]
[1778086214639,36.2,81691.23,0.0,0.38014,0.00015,26.41581]
[1778086214824,36.2,81691.23,0.0,0.38014,0.00015,26.41581]
[1778086215051,36.2,81692.09,0.0,0.38027,0.00015,26.41881]
[1778086215553,36.2,81692.09,0.0,0.38027,0.00015,26.41881]
[1778086216049,36.2,81692.09,0.0,0.38027,0.00015,26.41881]
[1778086216082,36.2,81682.23,0.0,0.37878,0.00015,26.38378]
[1778086219079,36.2,81678.25,0.0,0.37817,0.00015,26.3695]
[1778086221722,36.2,81681.07,0.0,0.3786,0.00015,26.37958]
[1778086222121,36.2,81681.07,0.0,0.3786,0.00015,26.37958]
[1778086225305,36.2,81681.33,0.0,0.37864,0.00015,26.38047]
[1778086226129,36.2,81686.05,0.0,0.37935,0.00015,26.39727]
[1778086226849,36.2,81686.05,0.0,0.37935,0.00015,26.39727]
[1778086227225,36.2,81690.05,0.0,0.37996,0.00015,26.41144]
[1778086227306,36.2,81690.28,0.0,0.37999,0.00015,26.41223]
[1778086233383,36.2,81697.23,0.0,0.38102,0.00015,26.43273]
[1778086238789,36.19,81702.06,0.0,0.38174,0.00015,26.44945]
[1778086240527,36.19,81701.19,0.0,0.38161,0.00015,26.44632]
[1778086240531,36.19,81701.19,0.0,0.38161,0.00015,26.44632]
[1778086240981,36.19,81700.66,0.0,0.38153,0.00015,26.44442]
[1778086241836,36.19,81700.66,0.0,0.38153,0.00015,26.44442]
[1778086242445,36.19,81700.13,0.0,0.38144,0.00015,26.44253]
[1778086245425,36.19,81702.34,0.0,0.38177,0.00015,26.45013]
[1778086245485,36.19,81702.34,0.0,0.38177,0.00015,26.45013]
[1778086245837,36.19,81702.34,0.0,0.38177,0.00015,26.45013]
[1778086245961,36.19,81702.34,0.0,0.38177,0.00015,26.45013]
[1778086246040,36.19,81702.07,0.0,0.38173,0.00015,26.44914]
[1778086246179,36.19,81702.07,0.0,0.38173,0.00015,26.44914]
[1778086246357,36.19,81702.07,0.0,0.38173,0.00015,26.44914]
[1778086246542,36.19,81702.07,0.0,0.38173,0.00015,26.44914]
[1778086246803,36.19,81702.07,0.0,0.38173,0.00015,26.44914]
[1778086246826,36.19,81702.07,0.0,0.38173,0.00015,26.44914]
[1778086247003,36.19,81702.07,0.0,0.38173,0.00015,26.44914]
[1778086247017,36.19,81686.64,0.0,0.37939,0.00015,26.39473]
[1778086247339,36.19,81686.64,0.0,0.37939,0.00015,26.39473]
[1778086247348,36.19,81686.64,0.0,0.37939,0.00015,26.39473]
[1778086247499,36.19,81686.64,0.0,0.37939,0.00015,26.39473]
[1778086247512,36.19,81686.64,0.0,0.37939,0.00015,26.39473]
[1778086247990,36.19,81686.64,0.0,0.37939,0.00015,26.39473]
[1778086248028,36.19,81686.64,0.0,0.37939,0.00015,26.39473]
[1778086248091,36.19,81684.13,0.0,0.379,0.00015,26.38579]
[1778086248590,36.19,81684.13,0.0,0.379,0.00015,26.38579]
[1778086248679,36.19,81686.88,0.0,0.37942,0.00015,26.39557]
[1778086249501,36.19,81686.88,0.0,0.37942,0.00015,26.39557]
[1778086250528,36.19,81688.74,0.0,0.3797,0.00015,26.40215]
[1778086250540,36.19,81688.74,0.0,0.3797,0.00015,26.40215]
[1778086250692,36.19,81688.69,0.0,0.37969,0.00015,26.40196]
[1778086253108,36.19,81698.01,0.0,0.38111,0.00015,26.4348]
[1778086255349,36.19,81700.46,0.0,0.38148,0.00015,26.44332]
[1778086255717,36.19,81700.46,0.0,0.38148,0.00015,26.44332]
[1778086257405,36.19,81698.48,0.0,0.38117,0.00015,26.4363]
[1778086257501,36.19,81698.48,0.0,0.38117,0.00015,26.4363]
[1778086258146,36.18,81697.32,0.0,0.38099,0.00015,26.43219]
[1778086260687,36.18,81693.37,0.0,0.38039,0.00015,26.41823]
[1778086260749,36.18,81693.37,0.0,0.38039,0.00015,26.41823]
[1778086260781,36.18,81693.37,0.0,0.38039,0.00015,26.41823]
[1778086260788,36.18,81693.29,0.0,0.38038,0.00015,26.41792]
[1778086261219,36.18,81693.29,0.0,0.38038,0.00015,26.41792]
[1778086261268,36.18,81693.29,0.0,0.38038,0.00015,26.41792]
[1778086261513,36.18,81693.29,0.0,0.38038,0.00015,26.41792]
[1778086265298,36.18,81698.02,0.0,0.38109,0.00015,26.43446]
[1778086265323,36.18,81698.02,0.0,0.38109,0.00015,26.43446]
[1778086265747,36.18,81699.56,0.0,0.38132,0.00015,26.43983]
[1778086271445,36.18,81702.22,0.0,0.38173,0.00015,26.44921]
[1778086273928,36.18,81702.36,0.0,0.38175,0.00015,26.44971]
[1778086275266,36.18,81698.59,0.0,0.38118,0.00015,26.43652]
[1778086275765,36.18,81698.59,0.0,0.38118,0.00015,26.43652]
[1778086275899,36.18,81698.59,0.0,0.38118,0.00015,26.43652]
[1778086276114,36.18,81703.18,0.0,0.38188,0.00015,26.45261]
[1778086276364,36.18,81703.18,0.0,0.38188,0.00015,26.45261]
[1778086276629,36.18,81703.18,0.0,0.38188,0.00015,26.45261]
[1778086277147,36.18,81722.43,0.0,0.38481,0.00015,26.51912]
[1778086277249,36.18,81722.43,0.0,0.38481,0.00015,26.51912]
[1778086277299,36.18,81722.43,0.0,0.38481,0.00015,26.51912]
[1778086277458,36.18,81722.43,0.0,0.38481,0.00015,26.51912]
[1778086277486,36.18,81722.43,0.0,0.38481,0.00015,26.51912]
[1778086277732,36.18,81722.43,0.0,0.38481,0.00015,26.51912]
[1778086278166,36.18,81722.43,0.0,0.38481,0.00015,26.51912]
[1778086277931,36.18,81728.88,0.0,0.38579,0.00015,26.54106]
[1778086278772,36.18,81728.88,0.0,0.38579,0.00015,26.54106]
[1778086278841,36.18,81728.88,0.0,0.38579,0.00015,26.54106]
[1778086278997,36.18,81727.64,0.0,0.3856,0.00015,26.5368]
[1778086280187,36.18,81727.64,0.0,0.3856,0.00015,26.5368]
[1778086280449,36.18,81727.64,0.0,0.38559,0.00015,26.53676]
[1778086280578,36.18,81727.64,0.0,0.38559,0.00015,26.53676]
[1778086280610,36.18,81727.64,0.0,0.38559,0.00015,26.53676]
[1778086280881,36.18,81727.64,0.0,0.38559,0.00015,26.53676]
[1778086281175,36.18,81750.56,0.0,0.38909,0.00015,26.61359]
[1778086281297,36.18,81750.56,0.0,0.38909,0.00015,26.61359]
[1778086281865,36.18,81750.56,0.0,0.38909,0.00015,26.61359]
[1778086282040,36.18,81750.56,0.0,0.38909,0.00015,26.61359]
[1778086282131,36.18,81750.56,0.0,0.38909,0.00015,26.61359]
[1778086282141,36.18,81758.4,0.0,0.39028,0.00015,26.63935]
[1778086285006,36.18,81765.81,0.0,0.39142,0.00015,26.66366]
[1778086289603,36.18,81767.41,0.0,0.39167,0.00015,26.66903]
[1778086289670,36.18,81767.41,0.0,0.39167,0.00015,26.66903]
[1778086290172,36.18,81765.46,0.0,0.39137,0.00015,26.66264]
[1778086290911,36.18,81765.46,0.0,0.39137,0.00015,26.66264]
[1778086290949,36.18,81765.46,0.0,0.39137,0.00015,26.66264]
[1778086291012,36.18,81754.85,0.0,0.38973,0.00015,26.62403]
[1778086291840,36.18,81754.85,0.0,0.38973,0.00015,26.62403]
[1778086291846,36.18,81754.85,0.0,0.38973,0.00015,26.62403]
[1778086291998,36.18,81749.95,0.0,0.38898,0.00015,26.60779]
[1778086292953,36.18,81749.95,0.0,0.38898,0.00015,26.60779]
[1778086293076,36.18,81749.95,0.0,0.38898,0.00015,26.60779]
[1778086293141,36.18,81749.95,0.0,0.38898,0.00015,26.60779]
[1778086293169,36.18,81749.95,0.0,0.38898,0.00015,26.60779]
[1778086293421,36.18,81747.35,0.0,0.38858,0.00015,26.59913]
[1778086293455,36.18,81747.35,0.0,0.38858,0.00015,26.59913]
[1778086293767,36.18,81747.35,0.0,0.38858,0.00015,26.59913]
[1778086294025,36.18,81747.35,0.0,0.38858,0.00015,26.59913]
[1778086294126,36.18,81758.56,0.0,0.39029,0.00015,26.63604]
[1778086294224,36.18,81758.56,0.0,0.39029,0.00015,26.63604]
[1778086294749,36.18,81758.56,0.0,0.39029,0.00015,26.63604]
[1778086295168,36.18,81758.56,0.0,0.39029,0.00015,26.63604]
[1778086295066,36.18,81768.14,0.0,0.39175,0.00015,26.66729]
[1778086295741,36.18,81768.14,0.0,0.39175,0.00015,26.66729]
[1778086295842,36.18,81772.28,0.0,0.39238,0.00015,26.68058]
[1778086296538,36.18,81772.28,0.0,0.39238,0.00015,26.68058]
[1778086296774,36.18,81772.28,0.0,0.39238,0.00015,26.68058]
[1778086297077,36.18,81771.71,0.0,0.39229,0.00015,26.67863]
[1778086297626,36.18,81771.71,0.0,0.39229,0.00015,26.67863]
[1778086300914,36.17,81768.38,0.0,0.39176,0.00015,26.66748]
[1778086301146,36.17,81768.59,0.0,0.39178,0.00015,26.66805]
[1778086306223,36.17,81763.07,0.0,0.39093,0.00015,26.64992]
[1778086307144,36.17,81763.2,0.0,0.39095,0.00015,26.65033]
[1778086307648,36.17,81763.2,0.0,0.39095,0.00015,26.65032]
[1778086308619,36.17,81769.92,0.0,0.39198,0.00015,26.67216]
[1778086308627,36.17,81769.92,0.0,0.39198,0.00015,26.67216]
[1778086308632,36.17,81769.92,0.0,0.39198,0.00015,26.67216]
[1778086308684,36.17,81769.92,0.0,0.39198,0.00015,26.67216]
[1778086308723,36.17,81769.92,0.0,0.39198,0.00015,26.67216]
[1778086308811,36.17,81769.92,0.0,0.39198,0.00015,26.67216]
[1778086309034,36.16,81775.36,0.0,0.39281,0.00015,26.68971]
[1778086310173,36.16,81775.36,0.0,0.39281,0.00015,26.68971]
[1778086310188,36.16,81778.62,0.0,0.39331,0.00015,26.70016]
[1778086310671,36.16,81778.62,0.0,0.39331,0.00015,26.70016]
[1778086310675,36.16,81778.62,0.0,0.39331,0.00015,26.70016]
[1778086310750,36.16,81778.62,0.0,0.39331,0.00015,26.70013]
[1778086311855,36.16,81771.71,0.0,0.39225,0.00015,26.67785]
[1778086312501,36.16,81771.71,0.0,0.39225,0.00015,26.67785]
[1778086312766,36.16,81771.71,0.0,0.39224,0.00015,26.67782]
[1778086315471,36.16,81766.05,0.0,0.39138,0.00015,26.65942]
[1778086316033,36.16,81762.74,0.0,0.39087,0.00015,26.6486]
[1778086316696,36.16,81762.74,0.0,0.39087,0.00015,26.6486]
[1778086316948,36.16,81759.64,0.0,0.39039,0.00015,26.63846]
[1778086317976,36.16,81752.14,0.0,0.38925,0.00015,26.61373]
[1778086320733,36.16,81750.59,0.0,0.38901,0.00015,26.6086]
[1778086320841,36.16,81744.74,0.0,0.38812,0.00015,26.58916]
[1778086322806,36.16,81744.74,0.0,0.38812,0.00015,26.58918]
[1778086323017,36.16,81740.52,0.0,0.38748,0.00015,26.57509]
[1778086327299,36.16,81736.76,0.0,0.38691,0.00015,26.56258]
[1778086327314,36.16,81736.76,0.0,0.38691,0.00015,26.56258]
[1778086327882,36.16,81734.12,0.0,0.3865,0.00015,26.55362]
[1778086330863,36.16,81731.41,0.0,0.38608,0.00015,26.54433]
[1778086330909,36.16,81727.76,0.0,0.38552,0.00015,26.53188]
[1778086334927,36.16,81724.97,0.0,0.38509,0.00015,26.52222]
[1778086336814,36.16,81715.06,0.0,0.38358,0.00015,26.48812]
[1778086336925,36.16,81715.06,0.0,0.38358,0.00015,26.48812]
[1778086336938,36.16,81715.06,0.0,0.38358,0.00015,26.48812]
[1778086337242,36.16,81714.03,0.0,0.38342,0.00015,26.48452]
[1778086342723,36.15,81710.86,0.0,0.38293,0.00015,26.47341]
[1778086347884,36.15,81713.91,0.0,0.38339,0.00015,26.48384]
[1778086353057,36.15,81720.2,0.0,0.38432,0.00015,26.50146]
[1778086358092,36.15,81715.26,0.0,0.38356,0.00015,26.48424]
[1778086363278,36.14,81712.01,0.0,0.38305,0.00015,26.47285]
[1778086368280,36.14,81715.47,0.0,0.38357,0.00015,26.48463]
[1778086371307,36.14,81716.41,0.0,0.38371,0.00015,26.48772]
[1778086372190,36.14,81716.41,0.0,0.3837,0.00015,26.48768]
[1778086377225,36.14,81711.83,0.0,0.383,0.00015,26.47166]
[1778086377347,36.14,81711.83,0.0,0.383,0.00015,26.47166]
[1778086377373,36.14,81711.83,0.0,0.383,0.00015,26.47166]
[1778086377378,36.14,81711.83,0.0,0.383,0.00015,26.47166]
[1778086378232,36.14,81711.4,0.0,0.38293,0.00015,26.47014]
[1778086382381,36.13,81717.48,0.0,0.38385,0.00015,26.49103]
[1778086382573,36.13,81717.48,0.0,0.38385,0.00015,26.49103]
[1778086382796,36.13,81717.48,0.0,0.38385,0.00015,26.49103]
[1778086383010,36.13,81717.48,0.0,0.38385,0.00015,26.49103]
[1778086383288,36.13,81717.48,0.0,0.38385,0.00015,26.49103]
[1778086383271,36.13,81715.87,0.0,0.3836,0.00015,26.48543]
[1778086383355,36.13,81715.87,0.0,0.3836,0.00015,26.48543]
[1778086383530,36.13,81715.87,0.0,0.3836,0.00015,26.48543]
[1778086383857,36.13,81715.87,0.0,0.3836,0.00015,26.48543]
[1778086384276,36.13,81736.92,0.0,0.38681,0.00015,26.55722]
[1778086384520,36.13,81736.92,0.0,0.38681,0.00015,26.55722]
[1778086384524,36.13,81736.92,0.0,0.38681,0.00015,26.55722]
[1778086384527,36.13,81736.92,0.0,0.38681,0.00015,26.55722]
[1778086385285,36.13,81745.15,0.0,0.38807,0.00015,26.58476]
[1778086385687,36.13,81745.15,0.0,0.38807,0.00015,26.58476]
[1778086385794,36.13,81745.15,0.0,0.38807,0.00015,26.58476]
[1778086386134,36.13,81745.15,0.0,0.38807,0.00015,26.58476]
[1778086386294,36.13,81738.51,0.0,0.38705,0.00015,26.56244]
[1778086386828,36.13,81738.51,0.0,0.38705,0.00015,26.56244]
[1778086387304,36.13,81734.93,0.0,0.3865,0.00015,26.55032]
[1778086387386,36.13,81734.93,0.0,0.3865,0.00015,26.55032]
[1778086388304,36.13,81733.69,0.0,0.38631,0.00015,26.54608]
[1778086393316,36.13,81732.52,0.0,0.38612,0.00015,26.54197]
[1778086393560,36.13,81732.76,0.0,0.38616,0.00015,26.54274]
[1778086395999,36.13,81730.61,0.0,0.38582,0.00015,26.53531]
[1778086396294,36.12,81729.91,0.0,0.38571,0.00015,26.53286]
[1778086399643,36.12,81725.27,0.0,0.385,0.00015,26.517]
[1778086400162,36.12,81725.23,0.0,0.385,0.00015,26.51688]
[1778086405827,36.13,81723.43,0.0,0.38473,0.00015,26.51083]
[1778086410854,36.13,81725.72,0.0,0.38508,0.00015,26.51872]
[1778086411536,36.13,81725.94,0.0,0.3851,0.00015,26.51567]
[1778086411538,36.13,81725.94,0.0,0.3851,0.00015,26.51567]
[1778086413701,36.13,81715.25,0.0,0.38346,0.00015,26.47883]
[1778086419004,36.12,81709.16,0.0,0.38253,0.00015,26.45756]
[1778086426760,36.12,81710.31,0.0,0.38269,0.00015,26.46136]
[1778086427953,36.12,81710.86,0.0,0.38278,0.00015,26.46325]
[1778086428295,36.12,81711.19,0.0,0.38282,0.00015,26.46437]
[1778086433303,36.12,81710.07,0.0,0.38265,0.00015,26.46041]
[1778086436574,36.12,81709.98,0.0,0.38263,0.00015,26.46004]
[1778086436617,36.12,81709.98,0.0,0.38263,0.00015,26.46004]
[1778086437367,36.12,81710.22,0.0,0.38267,0.00015,26.46086]
[1778086437773,36.12,81710.22,0.0,0.38267,0.00015,26.46086]
[1778086438061,36.12,81710.22,0.0,0.38267,0.00015,26.46086]
[1778086438138,36.12,81712.01,0.0,0.38294,0.00015,26.46706]
[1778086441642,36.12,81715.15,0.0,0.38342,0.00015,26.4779]
[1778086441683,36.12,81715.15,0.0,0.38342,0.00015,26.4779]
[1778086442112,36.12,81715.15,0.0,0.38342,0.00015,26.4779]
[1778086442204,36.12,81714.88,0.0,0.38337,0.00015,26.47691]
[1778086447552,36.11,81714.19,0.0,0.38327,0.00015,26.47444]
[1778086452222,36.12,81713.72,0.0,0.38319,0.00015,26.47283]
[1778086453784,36.12,81714.17,0.0,0.38326,0.00015,26.47439]
[1778086459163,36.11,81716.22,0.0,0.38357,0.00015,26.48133]
[1778086460309,36.11,81715.14,0.0,0.3834,0.00015,26.47756]
[1778086460809,36.11,81714.7,0.0,0.38333,0.00015,26.47597]
[1778086461805,36.11,81714.7,0.0,0.38333,0.00015,26.47597]
[1778086462274,36.11,81712.93,0.0,0.38306,0.00015,26.4698]
[1778086465361,36.11,81705.52,0.0,0.38193,0.00015,26.44392]
[1778086470380,36.11,81703.49,0.0,0.38162,0.00015,26.43676]
[1778086470449,36.11,81703.09,0.0,0.38155,0.00015,26.43535]
[1778086470883,36.11,81703.09,0.0,0.38155,0.00015,26.43534]
[1778086473127,36.11,81692.58,0.0,0.37994,0.00015,26.39444]
[1778086478428,36.11,81694.4,0.0,0.38022,0.00015,26.401]
[1778086478539,36.11,81694.4,0.0,0.38022,0.00015,26.401]
[1778086479311,36.11,81690.18,0.0,0.37958,0.00015,26.38606]
[1778086479911,36.11,81690.18,0.0,0.37958,0.00015,26.38606]
[1778086479936,36.11,81690.18,0.0,0.37958,0.00015,26.38606]
[1778086480557,36.11,81689.43,0.0,0.37947,0.00015,26.38343]
[1778086480953,36.11,81689.43,0.0,0.37947,0.00015,26.38346]
[1778086485313,36.11,81680.29,0.0,0.37809,0.00015,26.35097]
[1778086486621,36.11,81678.82,0.0,0.37787,0.00015,26.34575]
[1778086486883,36.11,81678.82,0.0,0.37787,0.00015,26.34575]
[1778086486922,36.11,81678.82,0.0,0.37787,0.00015,26.34575]
[1778086487387,36.11,81678.82,0.0,0.37787,0.00015,26.34575]
[1778086486995,36.12,81678.82,0.0,0.37787,0.00015,26.34581]
[1778086487775,36.12,81678.82,0.0,0.37787,0.00015,26.34581]
[1778086488263,36.12,81678.82,0.0,0.37787,0.00015,26.34581]
[1778086488291,36.12,81670.16,0.0,0.37656,0.00015,26.31459]
[1778086489193,36.12,81670.16,0.0,0.37656,0.00015,26.31459]
[1778086489231,36.12,81670.16,0.0,0.37656,0.00015,26.31459]
[1778086493810,36.12,81663.2,0.0,0.3755,0.00015,26.28925]
[1778086494044,36.12,81662.24,0.0,0.37536,0.00015,26.28577]
[1778086499080,36.12,81662.05,0.0,0.37534,0.00015,26.28521]
[1778086502568,36.12,81659.34,0.0,0.37493,0.00015,26.27536]
[1778086502773,36.12,81659.34,0.0,0.37493,0.00015,26.27536]
[1778086503231,36.12,81659.34,0.0,0.37493,0.00015,26.27536]
[1778086503402,36.12,81650.18,0.0,0.37354,0.00015,26.24163]
[1778086503957,36.12,81650.18,0.0,0.37354,0.00015,26.24163]
[1778086503988,36.12,81650.18,0.0,0.37354,0.00015,26.24163]
[1778086504838,36.12,81652.38,0.0,0.37388,0.00015,26.24976]
[1778086505370,36.12,81657.45,0.0,0.37465,0.00015,26.26844]
[1778086508219,36.12,81650.76,0.0,0.37363,0.00015,26.24375]
[1778086508423,36.12,81647.46,0.0,0.37313,0.00015,26.23151]
[1778086509054,36.12,81647.46,0.0,0.37313,0.00015,26.23151]
[1778086509059,36.12,81647.46,0.0,0.37313,0.00015,26.23151]
[1778086511135,36.12,81640.12,0.0,0.37202,0.00015,26.20416]
[1778086511218,36.12,81640.12,0.0,0.37202,0.00015,26.20416]
[1778086511334,36.12,81638.34,0.0,0.37175,0.00015,26.19751]
[1778086512799,36.12,81638.34,0.0,0.37175,0.00015,26.19753]
[1778086513057,36.12,81638.34,0.0,0.37175,0.00015,26.19753]
[1778086513187,36.12,81635.32,0.0,0.3713,0.00015,26.18623]
[1778086513489,36.12,81635.32,0.0,0.3713,0.00015,26.18623]
[1778086513616,36.12,81635.32,0.0,0.3713,0.00015,26.18623]
[1778086513993,36.12,81635.32,0.0,0.3713,0.00015,26.18623]
[1778086514434,36.12,81634.4,0.0,0.37116,0.00015,26.1828]
[1778086514928,36.12,81634.4,0.0,0.37116,0.00015,26.1828]
[1778086517882,36.12,81635.92,0.0,0.37138,0.00015,26.18822]
[1778086517887,36.12,81635.92,0.0,0.37138,0.00015,26.18822]
[1778086522923,36.11,81637.81,0.0,0.37164,0.00015,26.19482]
[1778086523227,36.11,81637.81,0.0,0.37164,0.00015,26.19482]
[1778086523275,36.11,81637.81,0.0,0.37164,0.00015,26.19482]
[1778086523298,36.11,81637.81,0.0,0.37164,0.00015,26.19482]
[1778086523320,36.11,81637.81,0.0,0.37164,0.00015,26.19482]
[1778086523417,36.11,81643.72,0.0,0.37253,0.00015,26.21683]
[1778086524257,36.11,81643.72,0.0,0.37253,0.00015,26.21683]
[1778086524290,36.11,81654.48,0.0,0.37416,0.00015,26.25663]
[1778086526014,36.11,81657.16,0.0,0.37456,0.00015,26.26647]
[1778086526349,36.11,81656.64,0.0,0.37448,0.00015,26.2645]
[1778086527074,36.11,81656.64,0.0,0.37448,0.00015,26.2645]
[1778086527393,36.11,81651.19,0.0,0.37365,0.00015,26.24432]
[1778086528841,36.11,81651.19,0.0,0.37365,0.00015,26.24426]
[1778086528865,36.11,81651.19,0.0,0.37365,0.00015,26.24426]
[1778086528914,36.11,81651.19,0.0,0.37365,0.00015,26.24426]
[1778086528919,36.11,81651.19,0.0,0.37365,0.00015,26.24426]
[1778086529071,36.11,81651.19,0.0,0.37365,0.00015,26.24426]
[1778086529298,36.11,81647.4,0.0,0.37307,0.00015,26.23015]
[1778086530101,36.11,81647.4,0.0,0.37307,0.00015,26.23015]
[1778086530133,36.11,81647.4,0.0,0.37307,0.00015,26.23015]
[1778086531124,36.11,81644.33,0.0,0.37261,0.00015,26.21868]
[1778086531313,36.11,81641.74,0.0,0.37219,0.00015,26.20511]
[1778086531675,36.11,81641.74,0.0,0.37219,0.00015,26.20511]
[1778086533237,36.11,81642.95,0.0,0.37238,0.00015,26.20963]
[1778086535976,36.1,81642.61,0.0,0.37232,0.00015,26.20823]
[1778086536045,36.1,81642.61,0.0,0.37232,0.00015,26.20823]
[1778086537188,36.1,81644.94,0.0,0.37267,0.00015,26.21689]
[1778086537195,36.1,81644.94,0.0,0.37267,0.00015,26.21689]
[1778086537403,36.1,81649.15,0.0,0.37331,0.00015,26.23251]
[1778086543396,36.1,81648.24,0.0,0.37316,0.00015,26.22885]
[1778086548431,36.1,81647.73,0.0,0.37307,0.00015,26.2267]
[1778086550872,36.1,81648.08,0.0,0.37312,0.00015,26.2279]
[1778086550896,36.1,81648.08,0.0,0.37312,0.00015,26.2279]
[1778086550903,36.1,81648.08,0.0,0.37312,0.00015,26.2279]
[1778086552666,36.09,81655.62,0.0,0.37425,0.00015,26.2557]
[1778086553374,36.09,81655.62,0.0,0.37425,0.00015,26.2557]
[1778086553468,36.09,81658.36,0.0,0.37467,0.00015,26.26577]
[1778086554712,36.09,81658.36,0.0,0.37467,0.00015,26.26574]
[1778086554733,36.09,81658.36,0.0,0.37467,0.00015,26.26574]
[1778086554803,36.09,81658.36,0.0,0.37467,0.00015,26.26574]
[1778086554926,36.09,81658.36,0.0,0.37467,0.00015,26.26574]
[1778086555401,36.09,81658.36,0.0,0.37467,0.00015,26.26574]
[1778086555484,36.09,81657.88,0.0,0.37459,0.00015,26.26395]
[1778086556487,36.09,81667.02,0.0,0.37598,0.00015,26.29739]
[1778086556855,36.09,81667.02,0.0,0.37598,0.00015,26.29739]
[1778086556865,36.09,81667.02,0.0,0.37598,0.00015,26.29739]
[1778086560965,36.09,81664.51,0.0,0.37559,0.00015,26.28809]
[1778086560996,36.09,81664.51,0.0,0.37559,0.00015,26.28809]
[1778086566232,36.09,81666.33,0.0,0.37586,0.00015,26.2947]
[1778086566253,36.09,81666.33,0.0,0.37586,0.00015,26.2947]
[1778086566295,36.09,81666.33,0.0,0.37586,0.00015,26.2947]
[1778086566324,36.09,81665.63,0.0,0.37576,0.00015,26.29215]
[1778086567166,36.09,81665.63,0.0,0.37576,0.00015,26.29215]
[1778086567217,36.09,81669.11,0.0,0.37629,0.00015,26.30485]
[1778086567736,36.09,81669.11,0.0,0.37629,0.00015,26.30485]
[1778086568386,36.09,81676.36,0.0,0.37739,0.00015,26.33114]
[1778086569556,36.09,81681.03,0.0,0.3781,0.00015,26.34795]
[1778086570191,36.09,81681.03,0.0,0.3781,0.00015,26.34795]
[1778086570289,36.09,81680.93,0.0,0.37808,0.00015,26.34758]
[1778086575623,36.09,81686.12,0.0,0.37887,0.00015,26.36607]
[1778086580659,36.09,81691.38,0.0,0.37967,0.00015,26.38483]
[1778086583714,36.09,81688.66,0.0,0.37926,0.00015,26.37526]
[1778086583783,36.09,81688.85,0.0,0.37929,0.00015,26.37594]
[1778086589723,36.09,81690.73,0.0,0.37959,0.00015,26.38291]
[1778086594774,36.1,81687.58,0.0,0.3791,0.00015,26.36809]
[1778086600426,36.1,81689.89,0.0,0.37946,0.00015,26.37652]
[1778086604976,36.1,81691.89,0.0,0.37978,0.00015,26.38388]
[1778086605014,36.1,81691.89,0.0,0.37978,0.00015,26.38388]
[1778086605989,36.1,81692.87,0.0,0.37993,0.00015,26.38746]
[1778086606015,36.1,81692.87,0.0,0.37993,0.00015,26.38746]
[1778086606029,36.1,81692.87,0.0,0.37993,0.00015,26.38746]
[1778086606059,36.1,81692.87,0.0,0.37993,0.00015,26.38746]
[1778086606513,36.1,81692.87,0.0,0.37993,0.00015,26.38746]
[1778086607240,36.11,81703.86,0.0,0.38161,0.00015,26.42629]
[1778086608002,36.11,81703.86,0.0,0.38161,0.00015,26.42629]
[1778086608493,36.11,81706.4,0.0,0.382,0.00015,26.43521]
[1778086613891,36.11,81703.12,0.0,0.3815,0.00015,26.42383]
[1778086619933,36.11,81703.86,0.0,0.38162,0.00015,26.42656]
[1778086620799,36.11,81703.86,0.0,0.38162,0.00015,26.42656]
[1778086620940,36.11,81703.65,0.0,0.38159,0.00015,26.42585]
[1778086624394,36.11,81694.73,0.0,0.38024,0.00015,26.39452]
[1778086625781,36.11,81694.64,0.0,0.38023,0.00015,26.39422]
[1778086625824,36.11,81694.64,0.0,0.38023,0.00015,26.39422]
[1778086626038,36.11,81689.98,0.0,0.37952,0.00015,26.37769]
[1778086629482,36.11,81683.93,0.0,0.37861,0.00015,26.35629]
[1778086635010,36.12,81686.95,0.0,0.37908,0.00015,26.36732]
[1778086640363,36.12,81687.9,0.0,0.37923,0.00015,26.37092]
[1778086640396,36.12,81689.99,0.0,0.37955,0.00015,26.3784]
[1778086644455,36.12,81698.9,0.0,0.38091,0.00015,26.41006]
[1778086644950,36.12,81698.9,0.0,0.38091,0.00015,26.41006]
[1778086644954,36.12,81698.9,0.0,0.38091,0.00015,26.41006]
[1778086645213,36.12,81702.99,0.0,0.38154,0.00015,26.42447]
[1778086646277,36.12,81702.99,0.0,0.38154,0.00015,26.42447]
[1778086646368,36.12,81702.99,0.0,0.38154,0.00015,26.42447]
[1778086646377,36.12,81702.99,0.0,0.38154,0.00015,26.42447]
[1778086646381,36.12,81702.99,0.0,0.38154,0.00015,26.42447]
[1778086648130,36.12,81712.14,0.0,0.38293,0.00015,26.45644]
[1778086653185,36.12,81713.26,0.0,0.38309,0.00015,26.45652]
[1778086654515,36.12,81712.85,0.0,0.38303,0.00015,26.4551]
[1778086654566,36.12,81712.77,0.0,0.38301,0.00015,26.45482]
[1778086659492,36.12,81712.13,0.0,0.38292,0.00015,26.45261]
[1778086659504,36.12,81708.24,0.0,0.38233,0.00015,26.43909]
[1778086659955,36.12,81708.24,0.0,0.38233,0.00015,26.43909]
[1778086661221,36.12,81697.04,0.0,0.38062,0.00015,26.39983]
[1778086662905,36.13,81691.11,0.0,0.37972,0.00015,26.37889]
[1778086662928,36.13,81691.11,0.0,0.37972,0.00015,26.37889]
[1778086667125,36.13,81690.61,0.0,0.37965,0.00015,26.37731]
[1778086667789,36.13,81684.22,0.0,0.37868,0.00015,26.35459]
[1778086667932,36.13,81684.22,0.0,0.37868,0.00015,26.35459]
[1778086668141,36.13,81684.22,0.0,0.37868,0.00015,26.35459]
[1778086668453,36.13,81684.22,0.0,0.37868,0.00015,26.35459]
[1778086668519,36.13,81657.31,0.0,0.3746,0.00015,26.25708]
[1778086669495,36.13,81650.3,0.0,0.37354,0.00015,26.23122]
[1778086670288,36.13,81649.55,0.0,0.37342,0.00015,26.22832]
[1778086670916,36.13,81649.55,0.0,0.37342,0.00015,26.22832]
[1778086670924,36.13,81649.55,0.0,0.37342,0.00015,26.22832]
[1778086671295,36.13,81650.11,0.0,0.37351,0.00015,26.23033]
[1778086672340,36.13,81641.13,0.0,0.37214,0.00015,26.1968]
[1778086673090,36.13,81641.13,0.0,0.37214,0.00015,26.1968]
[1778086673125,36.13,81641.13,0.0,0.37214,0.00015,26.1968]
[1778086674409,36.13,81636.22,0.0,0.3714,0.00015,26.17841]
[1778086674417,36.13,81636.22,0.0,0.3714,0.00015,26.17841]
[1778086674421,36.12,81637.37,0.0,0.37157,0.00015,26.18269]
[1778086676111,36.12,81637.37,0.0,0.37157,0.00015,26.18267]
[1778086676222,36.12,81637.37,0.0,0.37157,0.00015,26.18267]
[1778086676226,36.12,81637.37,0.0,0.37157,0.00015,26.18267]
[1778086676479,36.12,81637.37,0.0,0.37157,0.00015,26.18267]
[1778086676554,36.12,81631.56,0.0,0.37069,0.00015,26.16079]
[1778086677584,36.12,81631.56,0.0,0.37069,0.00015,26.16079]
[1778086677443,36.12,81622.6,0.0,0.36933,0.00015,26.12674]
[1778086680407,36.12,81619.78,0.0,0.36891,0.00015,26.11594]
[1778086680863,36.12,81619.07,0.0,0.3688,0.00015,26.11318]
[1778086681367,36.12,81619.07,0.0,0.3688,0.00015,26.11313]
[1778086684389,36.12,81609.12,0.0,0.36729,0.00015,26.07482]
[1778086687443,36.12,81620.97,0.0,0.36907,0.00015,26.12016]
[1778086689263,36.12,81620.97,0.0,0.36907,0.00015,26.12011]
[1778086690217,36.12,81614.19,0.0,0.36805,0.00015,26.09413]
[1778086690545,36.12,81613.55,0.0,0.36795,0.00015,26.09158]
[1778086693499,36.12,81613.66,0.0,0.36796,0.00015,26.09196]
[1778086693539,36.12,81610.1,0.0,0.36742,0.00015,26.07824]
[1778086693680,36.12,81610.1,0.0,0.36742,0.00015,26.07824]
[1778086693694,36.12,81610.1,0.0,0.36742,0.00015,26.07824]
[1778086693749,36.12,81610.1,0.0,0.36742,0.00015,26.07824]
[1778086694259,36.12,81610.1,0.0,0.36742,0.00015,26.07824]
[1778086694284,36.12,81610.1,0.0,0.36742,0.00015,26.07824]
[1778086694371,36.12,81610.1,0.0,0.36742,0.00015,26.07824]
[1778086694403,36.12,81610.1,0.0,0.36742,0.00015,26.07824]
[1778086694434,36.12,81610.1,0.0,0.36742,0.00015,26.07824]
[1778086694497,36.12,81610.1,0.0,0.36742,0.00015,26.07824]
[1778086694576,36.12,81588.56,0.0,0.36418,0.00015,25.99435]
[1778086695270,36.12,81588.56,0.0,0.36418,0.00015,25.99435]
[1778086695469,36.12,81588.56,0.0,0.36418,0.00015,25.99438]
[1778086696757,36.12,81586.16,0.0,0.36382,0.00015,25.98494]
[1778086697034,36.12,81586.16,0.0,0.36382,0.00015,25.98494]
[1778086697048,36.12,81586.16,0.0,0.36382,0.00015,25.98494]
[1778086697059,36.12,81586.16,0.0,0.36382,0.00015,25.98494]
[1778086697097,36.12,81586.16,0.0,0.36382,0.00015,25.98494]
[1778086697263,36.12,81586.16,0.0,0.36382,0.00015,25.98494]
[1778086697483,36.12,81589.37,0.0,0.3643,0.00015,25.99759]
[1778086698435,36.12,81589.37,0.0,0.3643,0.00015,25.99759]
[1778086698490,36.12,81579.36,0.0,0.3628,0.00015,25.95812]
[1778086700504,36.12,81576.3,0.0,0.36234,0.00015,25.94605]
[1778086701041,36.12,81576.3,0.0,0.36234,0.00015,25.94605]
[1778086701061,36.12,81576.3,0.0,0.36234,0.00015,25.94605]
[1778086701287,36.12,81576.3,0.0,0.36234,0.00015,25.94605]
[1778086701538,36.12,81580.4,0.0,0.36296,0.00015,25.96237]
[1778086703086,36.12,81580.4,0.0,0.36296,0.00015,25.96242]
[1778086703563,36.12,81580.4,0.0,0.36296,0.00015,25.96242]
[1778086703530,36.12,81580.45,0.0,0.36297,0.00015,25.96266]
[1778086703845,36.12,81580.45,0.0,0.36297,0.00015,25.96266]
[1778086703883,36.12,81580.45,0.0,0.36297,0.00015,25.96266]
[1778086703928,36.12,81580.45,0.0,0.36297,0.00015,25.96266]
[1778086704533,36.12,81580.45,0.0,0.36297,0.00015,25.9627]
[1778086704690,36.12,81580.45,0.0,0.36297,0.00015,25.9627]
[1778086705540,36.12,81571.67,0.0,0.36166,0.00015,25.92791]
[1778086706047,36.12,81571.67,0.0,0.36166,0.00015,25.92791]
[1778086706144,36.12,81571.67,0.0,0.36166,0.00015,25.92791]
[1778086706154,36.12,81571.67,0.0,0.36166,0.00015,25.92791]
[1778086706546,36.12,81564.4,0.0,0.36057,0.00015,25.8988]
[1778086707142,36.12,81564.4,0.0,0.36057,0.00015,25.8988]
[1778086707555,36.12,81560.04,0.0,0.35992,0.00015,25.88135]
[1778086707939,36.12,81560.04,0.0,0.35992,0.00015,25.88135]
[1778086708621,36.12,81564.63,0.0,0.36062,0.00015,25.90002]
[1778086709323,36.12,81564.63,0.0,0.36062,0.00015,25.90002]
[1778086709332,36.12,81564.63,0.0,0.36062,0.00015,25.90002]
[1778086709397,36.12,81564.63,0.0,0.36062,0.00015,25.90002]
[1778086709507,36.12,81564.63,0.0,0.36062,0.00015,25.90002]
[1778086709536,36.12,81564.63,0.0,0.36062,0.00015,25.90002]
[1778086709585,36.12,81570.94,0.0,0.36157,0.00015,25.92537]
[1778086711237,36.12,81570.94,0.0,0.36157,0.00015,25.92537]
[1778086711258,36.12,81570.94,0.0,0.36157,0.00015,25.92537]
[1778086711328,36.12,81570.94,0.0,0.36157,0.00015,25.92537]
[1778086711581,36.12,81576.09,0.0,0.36232,0.00015,25.94205]
[1778086713212,36.12,81578.95,0.0,0.36276,0.00015,25.95346]
[1778086713241,36.12,81578.95,0.0,0.36276,0.00015,25.95346]
[1778086714043,36.13,81580.76,0.0,0.36303,0.00015,25.96067]
[1778086714902,36.13,81582.08,0.0,0.36323,0.00015,25.96596]
[1778086715609,36.13,81586.51,0.0,0.36389,0.00015,25.98343]
[1778086720643,36.13,81589.5,0.0,0.36435,0.00015,25.99525]
[1778086724734,36.13,81594.29,0.0,0.36507,0.00015,26.01404]
[1778086725161,36.13,81594.29,0.0,0.36507,0.00015,26.01404]
[1778086728334,36.13,81591.33,0.0,0.36462,0.00015,26.00245]
[1778086729375,36.13,81593.37,0.0,0.36493,0.00015,26.01043]
[1778086729444,36.13,81592.37,0.0,0.36478,0.00015,26.0065]
[1778086731403,36.13,81592.37,0.0,0.36478,0.00015,26.0065]
[1778086731488,36.13,81596.99,0.0,0.36547,0.00015,26.02452]
[1778086732278,36.13,81596.99,0.0,0.36547,0.00015,26.02452]
[1778086732671,36.13,81596.99,0.0,0.36547,0.00015,26.02452]
[1778086733241,36.13,81596.59,0.0,0.36541,0.00015,26.02294]
[1778086733429,36.13,81596.59,0.0,0.36541,0.00015,26.02294]
[1778086733591,36.13,81596.59,0.0,0.36541,0.00015,26.02294]
[1778086733600,36.13,81597.7,0.0,0.36558,0.00015,26.02724]
[1778086733747,36.13,81597.7,0.0,0.36558,0.00015,26.02724]
[1778086733879,36.13,81597.7,0.0,0.36558,0.00015,26.02724]
[1778086734593,36.13,81597.7,0.0,0.36558,0.00015,26.02724]
[1778086734675,36.13,81605.95,0.0,0.36682,0.00015,26.05924]
[1778086735466,36.13,81605.95,0.0,0.36682,0.00015,26.05924]
[1778086735494,36.13,81605.95,0.0,0.36682,0.00015,26.05924]
[1778086735599,36.13,81611.39,0.0,0.36764,0.00015,26.08024]
[1778086736308,36.13,81611.39,0.0,0.36764,0.00015,26.08024]
[1778086736503,36.13,81612.55,0.0,0.36781,0.00015,26.08471]
[1778086738675,36.13,81612.7,0.0,0.36784,0.00015,26.0853]
[1778086739988,36.13,81613.33,0.0,0.36793,0.00015,26.08774]
[1778086740549,36.13,81622.23,0.0,0.36927,0.00015,26.12177]
[1778086741456,36.13,81622.23,0.0,0.36927,0.00015,26.12177]
[1778086741617,36.13,81625.44,0.0,0.36976,0.00015,26.13396]
[1778086743558,36.13,81630.16,0.0,0.37047,0.00015,26.15181]
[1778086743659,36.13,81631.39,0.0,0.37065,0.00015,26.15643]
[1778086745043,36.13,81631.39,0.0,0.37065,0.00015,26.15643]
[1778086745049,36.13,81631.39,0.0,0.37065,0.00015,26.15643]
[1778086745571,36.13,81631.39,0.0,0.37065,0.00015,26.15643]
[1778086745641,36.12,81628.97,0.0,0.37029,0.00015,26.1472]
[1778086750857,36.12,81626.45,0.0,0.3699,0.00015,26.13762]
[1778086755685,36.12,81626.63,0.0,0.36993,0.00015,26.13827]
[1778086756602,36.12,81625.59,0.0,0.36977,0.00015,26.1343]
[1778086756673,36.12,81622.27,0.0,0.36927,0.00015,26.12168]
[1778086757383,36.12,81622.27,0.0,0.36927,0.00015,26.12168]
[1778086761146,36.12,81623.02,0.0,0.36938,0.00015,26.12453]
[1778086762727,36.12,81612.34,0.0,0.36777,0.00015,26.0836]
[1778086767999,36.12,81608.62,0.0,0.3672,0.00015,26.06912]
[1778086769224,36.12,81605.28,0.0,0.3667,0.00015,26.05617]
[1778086769268,36.12,81605.28,0.0,0.3667,0.00015,26.05617]
[1778086770253,36.12,81602.78,0.0,0.36632,0.00015,26.04647]
[1778086770539,36.12,81601.31,0.0,0.3661,0.00015,26.04076]
[1778086771897,36.12,81596.98,0.0,0.36543,0.00015,26.02003]
[1778086777230,36.12,81601.9,0.0,0.36617,0.00015,26.03922]
[1778086777961,36.12,81602.5,0.0,0.36626,0.00015,26.04156]
[1778086781367,36.12,81604.09,0.0,0.3665,0.00015,26.04773]
[1778086781403,36.12,81604.09,0.0,0.3665,0.00015,26.04773]
[1778086781835,36.12,81609.23,0.0,0.36728,0.00015,26.06761]
[1778086782006,36.12,81609.23,0.0,0.36728,0.00015,26.06761]
[1778086782083,36.12,81612.82,0.0,0.36782,0.00015,26.08142]
[1778086787117,36.12,81617.04,0.0,0.36845,0.00015,26.09752]
[1778086791816,36.12,81611.48,0.0,0.36761,0.00015,26.07606]
[1778086792127,36.12,81611.48,0.0,0.36761,0.00015,26.07606]
[1778086792336,36.12,81612.48,0.0,0.36776,0.00015,26.07989]
[1778086794498,36.12,81612.48,0.0,0.36776,0.00015,26.07989]
[1778086794550,36.12,81620.9,0.0,0.36902,0.00015,26.1121]
[1778086794916,36.12,81620.9,0.0,0.36902,0.00015,26.1121]
[1778086799324,36.12,81624.49,0.0,0.36956,0.00015,26.12563]
[1778086799582,36.12,81624.49,0.0,0.36956,0.00015,26.12563]
[1778086801599,36.12,81624.51,0.0,0.36956,0.00015,26.12566]
[1778086801647,36.12,81623.19,0.0,0.36936,0.00015,26.12056]
[1778086802165,36.12,81623.19,0.0,0.36936,0.00015,26.12056]
[1778086802524,36.11,81612.91,0.0,0.36781,0.00015,26.08121]
[1778086802835,36.11,81612.91,0.0,0.36781,0.00015,26.08121]
[1778086803425,36.11,81612.91,0.0,0.36781,0.00015,26.08121]
[1778086803433,36.11,81612.91,0.0,0.36781,0.00015,26.08121]
[1778086803443,36.11,81616.8,0.0,0.36839,0.00015,26.09609]
[1778086804309,36.11,81616.8,0.0,0.36839,0.00015,26.09609]
[1778086804319,36.11,81616.8,0.0,0.36839,0.00015,26.09609]
[1778086804393,36.11,81615.69,0.0,0.36822,0.00015,26.09183]
[1778086804796,36.11,81615.69,0.0,0.36822,0.00015,26.09183]
[1778086806143,36.11,81615.69,0.0,0.36822,0.00015,26.09183]
[1778086812296,36.11,81616.69,0.0,0.36837,0.00015,26.09548]
[1778086817331,36.11,81618.02,0.0,0.36856,0.00015,26.10044]
[1778086820468,36.11,81615.95,0.0,0.36825,0.00015,26.09247]
[1778086820478,36.11,81615.95,0.0,0.36825,0.00015,26.09247]
[1778086820528,36.11,81605.78,0.0,0.36671,0.00015,26.05328]
[1778086822740,36.11,81607.24,0.0,0.36693,0.00015,26.05893]
[1778086822749,36.11,81607.24,0.0,0.36693,0.00015,26.05893]
[1778086824503,36.11,81603.48,0.0,0.36637,0.00015,26.04438]
[1778086826692,36.11,81600.04,0.0,0.36585,0.00015,26.03104]
[1778086829112,36.11,81606.39,0.0,0.36681,0.00015,26.05571]
[1778086831558,36.11,81599.77,0.0,0.36579,0.00015,26.02614]
[1778086836564,36.11,81600.97,0.0,0.36597,0.00015,26.03084]
[1778086839486,36.11,81592.06,0.0,0.36463,0.00015,25.9961]
[1778086842632,36.11,81588.91,0.0,0.36416,0.00015,25.98379]
[1778086842640,36.11,81588.91,0.0,0.36416,0.00015,25.98379]
[1778086842739,36.11,81586.51,0.0,0.3638,0.00015,25.97438]
[1778086844071,36.11,81586.49,0.0,0.3638,0.00015,25.97434]
[1778086844163,36.11,81586.49,0.0,0.3638,0.00015,25.97434]
[1778086844252,36.11,81586.49,0.0,0.3638,0.00015,25.97434]
[1778086844261,36.11,81586.49,0.0,0.3638,0.00015,25.97434]
[1778086844738,36.11,81586.49,0.0,0.3638,0.00015,25.97434]
[1778086844763,36.11,81586.49,0.0,0.3638,0.00015,25.97434]
[1778086844521,36.11,81575.64,0.0,0.36218,0.00015,25.93145]
[1778086845602,36.11,81561.63,0.0,0.36008,0.00015,25.87541]
[1778086846405,36.11,81561.63,0.0,0.36008,0.00015,25.87541]
[1778086846430,36.11,81561.63,0.0,0.36008,0.00015,25.87541]
[1778086846752,36.11,81561.63,0.0,0.36008,0.00015,25.87541]
[1778086847699,36.11,81563.24,0.0,0.36032,0.00015,25.88196]
[1778086852714,36.12,81565.84,0.0,0.36072,0.00015,25.89267]
[1778086854835,36.12,81565.07,0.0,0.36061,0.00015,25.88977]
[1778086854845,36.12,81565.07,0.0,0.36061,0.00015,25.88977]
[1778086855797,36.12,81565.07,0.0,0.36061,0.00015,25.88977]
[1778086855601,36.12,81565.56,0.0,0.36069,0.00015,25.89179]
[1778086856821,36.12,81562.67,0.0,0.36026,0.00015,25.88024]
[1778086856971,36.12,81562.67,0.0,0.36026,0.00015,25.88024]
[1778086856998,36.12,81562.67,0.0,0.36026,0.00015,25.88024]
[1778086857022,36.12,81562.67,0.0,0.36026,0.00015,25.88024]
[1778086857710,36.12,81555.9,0.0,0.35925,0.00015,25.85305]
[1778086858876,36.12,81551.91,0.0,0.35865,0.00015,25.83687]
[1778086858911,36.12,81551.91,0.0,0.35865,0.00015,25.83687]
[1778086859627,36.12,81551.91,0.0,0.35866,0.00015,25.83695]
[1778086865670,36.13,81557.46,0.0,0.35951,0.00015,25.85992]
[1778086870717,36.13,81563.71,0.0,0.36046,0.00015,25.88549]
[1778086875745,36.13,81568.32,0.0,0.36116,0.00015,25.90429]
[1778086878765,36.14,81556.9,0.0,0.35946,0.00015,25.85856]
[1778086883801,36.14,81557.87,0.0,0.35962,0.00015,25.86285]
[1778086888836,36.14,81560.5,0.0,0.36003,0.00015,25.87383]
[1778086894831,36.15,81558.51,0.0,0.35972,0.00015,25.86218]
[1778086895354,36.15,81558.51,0.0,0.35973,0.00015,25.86225]
[1778086895545,36.15,81558.71,0.0,0.35976,0.00015,25.86321]
[1778086897295,36.15,81558.54,0.0,0.35974,0.00015,25.8626]
[1778086897304,36.15,81558.54,0.0,0.35974,0.00015,25.8626]
[1778086897405,36.15,81558.66,0.0,0.35976,0.00015,25.86316]
[1778086900450,36.15,81559.26,0.0,0.35986,0.00015,25.86574]
[1778086900737,36.15,81558.89,0.0,0.3598,0.00015,25.86432]
[1778086902518,36.15,81550.54,0.0,0.35856,0.00015,25.83071]
[1778086903364,36.15,81550.54,0.0,0.35856,0.00015,25.83071]
[1778086903384,36.15,81550.54,0.0,0.35856,0.00015,25.83071]
[1778086905376,36.15,81552.14,0.0,0.3588,0.00015,25.8372]
[1778086905380,36.15,81552.14,0.0,0.3588,0.00015,25.8372]
[1778086905477,36.15,81552.14,0.0,0.3588,0.00015,25.8372]
[1778086905812,36.15,81552.41,0.0,0.35884,0.00015,25.8383]
[1778086907383,36.15,81549.89,0.0,0.35846,0.00015,25.82807]
[1778086907389,36.15,81549.89,0.0,0.35846,0.00015,25.82807]
[1778086907412,36.15,81549.89,0.0,0.35846,0.00015,25.82807]
[1778086907604,36.15,81547.59,0.0,0.35812,0.00015,25.81872]
[1778086909434,36.15,81547.59,0.0,0.35812,0.00015,25.81872]
[1778086909526,36.15,81547.47,0.0,0.3581,0.00015,25.81826]
[1778086914247,36.16,81550.15,0.0,0.35851,0.00015,25.8292]
[1778086914466,36.16,81550.15,0.0,0.35851,0.00015,25.8292]
[1778086914585,36.16,81550.15,0.0,0.35851,0.00015,25.8292]
[1778086914610,36.16,81550.15,0.0,0.35851,0.00015,25.8292]
[1778086914682,36.16,81550.15,0.0,0.35851,0.00015,25.8292]
[1778086914722,36.16,81551.94,0.0,0.35877,0.00015,25.83648]
[1778086916040,36.16,81555.41,0.0,0.35929,0.00015,25.85054]
[1778086917300,36.16,81559.2,0.0,0.35986,0.00015,25.86584]
[1778086917523,36.16,81559.2,0.0,0.35986,0.00015,25.86584]
[1778086917529,36.16,81559.2,0.0,0.35986,0.00015,25.86584]
[1778086917618,36.16,81560.07,0.0,0.35999,0.00015,25.86934]
[1778086921247,36.16,81556.33,0.0,0.35943,0.00015,25.85424]
[1778086921432,36.16,81556.33,0.0,0.35943,0.00015,25.85424]
[1778086926200,36.16,81551.35,0.0,0.35869,0.00015,25.83408]
[1778086926230,36.16,81551.35,0.0,0.35869,0.00015,25.83408]
[1778086927618,36.16,81547.43,0.0,0.3581,0.00015,25.81815]
[1778086927631,36.16,81547.43,0.0,0.3581,0.00015,25.81815]
[1778086930853,36.16,81547.94,0.0,0.35818,0.00015,25.82027]
[1778086930912,36.16,81548.5,0.0,0.35826,0.00015,25.82255]
[1778086931014,36.16,81548.5,0.0,0.35826,0.00015,25.82255]
[1778086931675,36.16,81548.5,0.0,0.35826,0.00015,25.82255]
[1778086931892,36.16,81553.65,0.0,0.35903,0.00015,25.84344]
[1778086936909,36.15,81552.54,0.0,0.35886,0.00015,25.83887]
[1778086941214,36.16,81551.36,0.0,0.3587,0.00015,25.83445]
[1778086941226,36.16,81551.36,0.0,0.3587,0.00015,25.83445]
[1778086941240,36.16,81551.36,0.0,0.3587,0.00015,25.83445]
[1778086941252,36.16,81551.36,0.0,0.3587,0.00015,25.83445]
[1778086941270,36.16,81551.36,0.0,0.3587,0.00015,25.83445]
[1778086941281,36.16,81551.36,0.0,0.3587,0.00015,25.83445]
[1778086941504,36.16,81551.55,0.0,0.35873,0.00015,25.83532]
[1778086942947,36.16,81550.44,0.0,0.35857,0.00015,25.83091]
[1778086942953,36.16,81550.44,0.0,0.35857,0.00015,25.83091]
[1778086943397,36.16,81550.44,0.0,0.35857,0.00015,25.83091]
[1778086943792,36.16,81550.44,0.0,0.35857,0.00015,25.83091]
[1778086943839,36.16,81551.46,0.0,0.35873,0.00015,25.83515]
[1778086944925,36.16,81554.99,0.0,0.35926,0.00015,25.84954]
[1778086945416,36.16,81554.99,0.0,0.35926,0.00015,25.84954]
[1778086945429,36.16,81554.99,0.0,0.35926,0.00015,25.84954]
[1778086945899,36.16,81560.88,0.0,0.36014,0.00015,25.87338]
[1778086948140,36.16,81566.81,0.0,0.36104,0.00015,25.89731]
[1778086948163,36.16,81566.81,0.0,0.36104,0.00015,25.89731]
[1778086948651,36.16,81566.81,0.0,0.36104,0.00015,25.89731]
[1778086948752,36.17,81572.83,0.0,0.36194,0.00015,25.92139]
[1778086949272,36.17,81572.83,0.0,0.36194,0.00015,25.92139]
[1778086949864,36.17,81572.83,0.0,0.36194,0.00015,25.92139]
[1778086949878,36.17,81572.83,0.0,0.36194,0.00015,25.92139]
[1778086949887,36.17,81572.83,0.0,0.36194,0.00015,25.92139]
[1778086949891,36.17,81572.83,0.0,0.36194,0.00015,25.92139]
[1778086950532,36.17,81579.49,0.0,0.36294,0.00015,25.94789]
[1778086951898,36.17,81581.34,0.0,0.36322,0.00015,25.95528]
[1778086952811,36.17,81581.71,0.0,0.36327,0.00015,25.95296]
[1778086953038,36.17,81581.71,0.0,0.36327,0.00015,25.95296]
[1778086953797,36.17,81581.71,0.0,0.36327,0.00015,25.95296]
[1778086953927,36.17,81588.0,0.0,0.36421,0.00015,25.97777]
[1778086953960,36.17,81588.0,0.0,0.36421,0.00015,25.97777]
[1778086959107,36.17,81592.42,0.0,0.36488,0.00015,25.9952]
[1778086964075,36.17,81596.43,0.0,0.36549,0.00015,26.01091]
[1778086964691,36.17,81596.43,0.0,0.36549,0.00015,26.01091]
[1778086969804,36.17,81592.16,0.0,0.36485,0.00015,25.9943]
[1778086975438,36.17,81589.55,0.0,0.36446,0.00015,25.98414]
[1778086980681,36.17,81586.09,0.0,0.36394,0.00015,25.97063]
[1778086982039,36.17,81588.27,0.0,0.36427,0.00015,25.97922]
[1778086982227,36.17,81588.27,0.0,0.36427,0.00015,25.97922]
[1778086982235,36.17,81588.27,0.0,0.36427,0.00015,25.97922]
[1778086982881,36.17,81595.69,0.0,0.36538,0.00015,26.00824]
[1778086986263,36.17,81589.74,0.0,0.36449,0.00015,25.98498]
[1778086986515,36.17,81589.86,0.0,0.36451,0.00015,25.98546]
[1778086991585,36.17,81588.8,0.0,0.36435,0.00015,25.98131]
[1778086992338,36.17,81584.95,0.0,0.36377,0.00015,25.9662]
[1778086992687,36.17,81584.95,0.0,0.36377,0.00015,25.9662]
[1778086992893,36.17,81578.24,0.0,0.36276,0.00015,25.93973]
[1778086994349,36.17,81580.82,0.0,0.36315,0.00015,25.94994]
[1778086994571,36.17,81580.82,0.0,0.36315,0.00015,25.94997]
[1778086998401,36.17,81579.32,0.0,0.36293,0.00015,25.94411]
[1778086998438,36.17,81579.32,0.0,0.36293,0.00015,25.94411]
[1778087003469,36.18,81576.28,0.0,0.36248,0.00015,25.93222]
[1778087004262,36.18,81576.72,0.0,0.36255,0.00015,25.93401]
[1778087004647,36.18,81577.5,0.0,0.36267,0.00015,25.93714]
[1778087005367,36.18,81577.5,0.0,0.36267,0.00015,25.93714]
[1778087005929,36.18,81577.5,0.0,0.36267,0.00015,25.93714]
[1778087006156,36.18,81579.6,0.0,0.36298,0.00015,25.94548]
[1778087006266,36.18,81579.6,0.0,0.36298,0.00015,25.94548]
[1778087011455,36.18,81580.57,0.0,0.36314,0.00015,25.94952]
[1778087013058,36.18,81581.68,0.0,0.36329,0.00015,25.95004]
[1778087013473,36.18,81581.68,0.0,0.36329,0.00015,25.95004]
[1778087013555,36.18,81581.68,0.0,0.36329,0.00015,25.95004]
[1778087013661,36.18,81581.68,0.0,0.36329,0.00015,25.95004]
[1778087013982,36.18,81592.46,0.0,0.36491,0.00015,25.99238]
[1778087014309,36.18,81592.46,0.0,0.36491,0.00015,25.99238]
[1778087014334,36.18,81592.46,0.0,0.36491,0.00015,25.99238]
[1778087014389,36.18,81592.46,0.0,0.36491,0.00015,25.99238]
[1778087014560,36.18,81592.46,0.0,0.36491,0.00015,25.99238]
[1778087014854,36.18,81592.46,0.0,0.36491,0.00015,25.99238]
[1778087014865,36.18,81603.57,0.0,0.36658,0.00015,26.03559]
[1778087015046,36.18,81603.57,0.0,0.36658,0.00015,26.03559]
[1778087017738,36.18,81609.39,0.0,0.36745,0.00015,26.05797]
[1778087018028,36.18,81609.39,0.0,0.36745,0.00015,26.05797]
[1778087018670,36.18,81609.39,0.0,0.36745,0.00015,26.05797]
[1778087018896,36.18,81609.15,0.0,0.36741,0.00015,26.057]
[1778087023924,36.18,81609.63,0.0,0.36748,0.00015,26.05867]
[1778087028937,36.17,81606.49,0.0,0.367,0.00015,26.04636]
[1778087033952,36.17,81607.51,0.0,0.36714,0.00015,26.05012]
[1778087038959,36.17,81609.69,0.0,0.36746,0.00015,26.05834]
[1778087043032,36.17,81601.0,0.0,0.36615,0.00015,26.0246]
[1778087044915,36.17,81598.47,0.0,0.36577,0.00015,26.01476]
[1778087044925,36.17,81598.47,0.0,0.36576,0.00015,26.01474]
[1778087045449,36.17,81598.47,0.0,0.36576,0.00015,26.01474]
[1778087045934,36.17,81597.69,0.0,0.36565,0.00015,26.0117]
[1778087046350,36.17,81597.69,0.0,0.36565,0.00015,26.0117]
[1778087046750,36.17,81597.69,0.0,0.36565,0.00015,26.0117]
[1778087046937,36.17,81597.69,0.0,0.36565,0.00015,26.0117]
[1778087046991,36.17,81605.77,0.0,0.36686,0.00015,26.043]
[1778087048983,36.17,81605.77,0.0,0.36686,0.00015,26.043]
[1778087049961,36.17,81610.71,0.0,0.3676,0.00015,26.06197]
[1778087055010,36.17,81609.73,0.0,0.36745,0.00015,26.05805]
[1778087057861,36.17,81614.37,0.0,0.36815,0.00015,26.07579]
[1778087059108,36.16,81615.51,0.0,0.36831,0.00015,26.08003]
[1778087063110,36.16,81619.42,0.0,0.36889,0.00015,26.0948]
[1778087070257,36.16,81618.22,0.0,0.3687,0.00015,26.08997]
[1778087073174,36.16,81619.77,0.0,0.36891,0.00015,26.09182]
[1778087073268,36.16,81619.77,0.0,0.36891,0.00015,26.09182]
[1778087073723,36.16,81621.82,0.0,0.36921,0.00015,26.09948]
[1778087074144,36.16,81621.82,0.0,0.36921,0.00015,26.09948]
[1778087074209,36.16,81621.82,0.0,0.36921,0.00015,26.09948]
[1778087074438,36.16,81626.7,0.0,0.36995,0.00015,26.11801]
[1778087075279,36.16,81626.7,0.0,0.36995,0.00015,26.11801]
[1778087075620,36.15,81630.14,0.0,0.37047,0.00015,26.13095]
[1778087076635,36.15,81630.14,0.0,0.37047,0.00015,26.13095]
[1778087076696,36.15,81630.14,0.0,0.37047,0.00015,26.13095]
[1778087076705,36.15,81630.14,0.0,0.37047,0.00015,26.13095]
[1778087076718,36.15,81635.01,0.0,0.3712,0.00015,26.14922]
[1778087078576,36.15,81643.6,0.0,0.37249,0.00015,26.18128]
[1778087083743,36.15,81641.56,0.0,0.37219,0.00015,26.17367]
[1778087085395,36.15,81643.72,0.0,0.37251,0.00015,26.18171]
[1778087085964,36.15,81643.51,0.0,0.37248,0.00015,26.18084]
[1778087089024,36.15,81643.51,0.0,0.37248,0.00015,26.18084]
[1778087089029,36.15,81643.51,0.0,0.37248,0.00015,26.18084]
[1778087089207,36.15,81642.97,0.0,0.37238,0.00015,26.17857]
[1778087089786,36.15,81638.51,0.0,0.3717,0.00015,26.16173]
[1778087091071,36.15,81627.71,0.0,0.37007,0.00015,26.12107]
[1778087091521,36.15,81627.71,0.0,0.37007,0.00015,26.12107]
[1778087091922,36.15,81626.58,0.0,0.36989,0.00015,26.11672]
[1778087095510,36.14,81627.57,0.0,0.37003,0.00015,26.12025]
[1778087095597,36.14,81625.26,0.0,0.36968,0.00015,26.11143]
[1778087100724,36.14,81625.33,0.0,0.36968,0.00015,26.11137]
[1778087102385,36.14,81625.33,0.0,0.36968,0.00015,26.11137]
[1778087103412,36.14,81627.66,0.0,0.37003,0.00015,26.12013]
[1778087104737,36.14,81634.33,0.0,0.37103,0.00015,26.14517]
[1778087105189,36.14,81637.34,0.0,0.37148,0.00015,26.15639]
[1778087106029,36.14,81637.34,0.0,0.37148,0.00015,26.15639]
[1778087106059,36.14,81637.34,0.0,0.37148,0.00015,26.15639]
[1778087106079,36.13,81638.97,0.0,0.37172,0.00015,26.16241]
[1778087106164,36.13,81638.97,0.0,0.37172,0.00015,26.16241]
[1778087106235,36.13,81638.97,0.0,0.37172,0.00015,26.16241]
[1778087107650,36.13,81645.45,0.0,0.3727,0.00015,26.1866]
[1778087107748,36.13,81648.9,0.0,0.37321,0.00015,26.19914]
[1778087109676,36.13,81647.1,0.0,0.37294,0.00015,26.19246]
[1778087109772,36.13,81646.43,0.0,0.37284,0.00015,26.18987]
[1778087115132,36.13,81640.57,0.0,0.37194,0.00015,26.16772]
[1778087119040,36.12,81645.41,0.0,0.37265,0.00015,26.18547]
[1778087119105,36.12,81646.44,0.0,0.3728,0.00015,26.18908]
[1778087121703,36.12,81646.82,0.0,0.37285,0.00015,26.19037]
[1778087121709,36.12,81646.82,0.0,0.37285,0.00015,26.19037]
[1778087121821,36.12,81646.82,0.0,0.37285,0.00015,26.19037]
[1778087121920,36.12,81646.64,0.0,0.37282,0.00015,26.18968]
[1778087123845,36.12,81646.64,0.0,0.37282,0.00015,26.18968]
[1778087123846,36.12,81635.51,0.0,0.37113,0.00015,26.14791]
[1778087127757,36.11,81631.08,0.0,0.37045,0.00015,26.13092]
[1778087128043,36.11,81630.53,0.0,0.37036,0.00015,26.12875]
[1778087128624,36.11,81621.31,0.0,0.36897,0.00015,26.09366]
[1778087131120,36.11,81619.08,0.0,0.36863,0.00015,26.08506]
[1778087132137,36.11,81622.08,0.0,0.36906,0.00015,26.09252]
[1778087135978,36.11,81618.62,0.0,0.36853,0.00015,26.07913]
[1778087135987,36.11,81618.62,0.0,0.36853,0.00015,26.07913]
[1778087136115,36.11,81618.36,0.0,0.36849,0.00015,26.07809]
[1778087138002,36.11,81618.36,0.0,0.36848,0.00015,26.07803]
[1778087138098,36.11,81624.46,0.0,0.3694,0.00015,26.10126]
[1778087143124,36.1,81620.47,0.0,0.36879,0.00015,26.0858]
[1778087148132,36.1,81620.07,0.0,0.36872,0.00015,26.08398]
[1778087149510,36.1,81615.99,0.0,0.3681,0.00015,26.06824]
[1778087149551,36.1,81615.99,0.0,0.3681,0.00015,26.06824]
[1778087152499,36.1,81603.73,0.0,0.36624,0.00015,26.02079]
[1778087155955,36.1,81610.84,0.0,0.36731,0.00015,26.04824]
[1778087159489,36.09,81611.13,0.0,0.36735,0.00015,26.04924]
[1778087160112,36.09,81614.18,0.0,0.36781,0.00015,26.06096]
[1778087160909,36.09,81614.18,0.0,0.36781,0.00015,26.06096]
[1778087162271,36.09,81615.26,0.0,0.36797,0.00015,26.06505]
[1778087162759,36.09,81614.72,0.0,0.36789,0.00015,26.06294]
[1778087166316,36.09,81612.86,0.0,0.3676,0.00015,26.05569]
[1778087166321,36.09,81612.86,0.0,0.3676,0.00015,26.05569]
[1778087166787,36.09,81608.03,0.0,0.36687,0.00015,26.03702]
[1778087171825,36.09,81614.98,0.0,0.36791,0.00015,26.06371]
[1778087176174,36.09,81614.88,0.0,0.3679,0.00015,26.06324]
[1778087177178,36.09,81610.18,0.0,0.36718,0.00015,26.04508]
[1778087179121,36.09,81598.95,0.0,0.36549,0.00015,26.00147]
[1778087180903,36.09,81598.95,0.0,0.36549,0.00015,26.00147]
[1778087180991,36.09,81595.64,0.0,0.36499,0.00015,25.98855]
[1778087182476,36.09,81595.64,0.0,0.36499,0.00015,25.98856]
[1778087182903,36.09,81591.8,0.0,0.36441,0.00015,25.97353]
[1778087184283,36.09,81590.53,0.0,0.36422,0.00015,25.96856]
[1778087184503,36.09,81590.53,0.0,0.36422,0.00015,25.96856]
[1778087184916,36.09,81591.61,0.0,0.36439,0.00015,25.97283]
[1778087188555,36.09,81591.55,0.0,0.36438,0.00015,25.97267]
[1778087188853,36.09,81591.55,0.0,0.36438,0.00015,25.97267]
[1778087188954,36.09,81591.64,0.0,0.3644,0.00015,25.97305]
[1778087190574,36.09,81591.6,0.0,0.36439,0.00015,25.97291]
[1778087190959,36.09,81591.6,0.0,0.36439,0.00015,25.97294]
[1778087195993,36.09,81591.59,0.0,0.36438,0.00015,25.96911]
[1778087196637,36.09,81591.59,0.0,0.36438,0.00015,25.96911]
[1778087196999,36.09,81589.81,0.0,0.36411,0.00015,25.96213]
[1778087202035,36.09,81589.85,0.0,0.36412,0.00015,25.96239]
[1778087205753,36.09,81592.44,0.0,0.36451,0.00015,25.97261]
[1778087206757,36.09,81587.3,0.0,0.36374,0.00015,25.9524]
[1778087207214,36.09,81587.46,0.0,0.36376,0.00015,25.95304]
[1778087208777,36.09,81587.46,0.0,0.36376,0.00015,25.95306]
[1778087209114,36.09,81586.15,0.0,0.36357,0.00015,25.94791]
[1778087209730,36.09,81586.15,0.0,0.36357,0.00015,25.94791]
[1778087209745,36.09,81586.15,0.0,0.36357,0.00015,25.94791]
[1778087210092,36.09,81586.12,0.0,0.36356,0.00015,25.94781]
[1778087210817,36.09,81586.12,0.0,0.36356,0.00015,25.94781]
[1778087211098,36.1,81582.51,0.0,0.36302,0.00015,25.93356]
[1778087212825,36.1,81576.28,0.0,0.36209,0.00015,25.90886]
[1778087213114,36.1,81574.68,0.0,0.36185,0.00015,25.90253]
[1778087214543,36.1,81575.04,0.0,0.3619,0.00015,25.90402]
[1778087214853,36.1,81575.04,0.0,0.3619,0.00015,25.90402]
[1778087215153,36.1,81581.06,0.0,0.36281,0.00015,25.92801]
[1778087217284,36.1,81584.23,0.0,0.36329,0.00015,25.94065]
[1778087217325,36.1,81584.23,0.0,0.36329,0.00015,25.94065]
[1778087218170,36.1,81589.98,0.0,0.36416,0.00015,25.96335]
[1778087218894,36.1,81589.98,0.0,0.36416,0.00015,25.96335]
[1778087218897,36.1,81589.98,0.0,0.36416,0.00015,25.96335]
[1778087218912,36.1,81589.98,0.0,0.36416,0.00015,25.96335]
[1778087222798,36.1,81590.25,0.0,0.3642,0.00015,25.96447]
[1778087222962,36.1,81590.25,0.0,0.3642,0.00015,25.96447]
[1778087223184,36.1,81590.35,0.0,0.36422,0.00015,25.96487]
[1778087223326,36.1,81590.35,0.0,0.36422,0.00015,25.96487]
[1778087224054,36.1,81590.35,0.0,0.36422,0.00015,25.96487]
[1778087224080,36.1,81590.35,0.0,0.36422,0.00015,25.96487]
[1778087224162,36.1,81590.35,0.0,0.36422,0.00015,25.96487]
[1778087225007,36.1,81594.64,0.0,0.36486,0.00015,25.98171]
[1778087225218,36.1,81601.86,0.0,0.36595,0.00015,26.00989]
[1778087225849,36.1,81601.86,0.0,0.36595,0.00015,26.00989]
[1778087226206,36.1,81601.86,0.0,0.36595,0.00015,26.00989]
[1778087228221,36.1,81610.91,0.0,0.36731,0.00015,26.04488]
[1778087233254,36.1,81613.46,0.0,0.36769,0.00015,26.05448]
[1778087236699,36.1,81612.92,0.0,0.3676,0.00015,26.05231]
[1778087236708,36.1,81612.92,0.0,0.3676,0.00015,26.05231]
[1778087241734,36.09,81614.77,0.0,0.36787,0.00015,26.05916]
[1778087246739,36.09,81615.24,0.0,0.36793,0.00015,26.06075]
[1778087251750,36.09,81615.52,0.0,0.36795,0.00015,26.05773]
[1778087256776,36.09,81615.89,0.0,0.36799,0.00015,26.05895]
[1778087259331,36.08,81614.5,0.0,0.36778,0.00015,26.05348]
[1778087259376,36.08,81614.5,0.0,0.36778,0.00015,26.05348]
[1778087259476,36.08,81614.5,0.0,0.36778,0.00015,26.05348]
[1778087259610,36.08,81614.5,0.0,0.36778,0.00015,26.05348]
[1778087260014,36.08,81614.5,0.0,0.36778,0.00015,26.05348]
[1778087260115,36.08,81616.26,0.0,0.36804,0.00015,26.06021]
[1778087261362,36.08,81621.74,0.0,0.36887,0.00015,26.08116]
[1778087268194,36.08,81617.83,0.0,0.36827,0.00015,26.06592]
[1778087268203,36.08,81617.83,0.0,0.36827,0.00015,26.06592]
[1778087273235,36.08,81619.91,0.0,0.36857,0.00015,26.07357]
[1778087273905,36.08,81619.91,0.0,0.36857,0.00015,26.07357]
[1778087275513,36.08,81623.52,0.0,0.36911,0.00015,26.08731]
[1778087278080,36.07,81624.31,0.0,0.36923,0.00015,26.09021]
[1778087278088,36.07,81624.31,0.0,0.36923,0.00015,26.09021]
[1778087283474,36.07,81625.49,0.0,0.36939,0.00015,26.09436]
[1778087283603,36.07,81625.49,0.0,0.36939,0.00015,26.09436]
[1778087283918,36.07,81625.49,0.0,0.36939,0.00015,26.09436]
[1778087284224,36.07,81626.14,0.0,0.36948,0.00015,26.09672]
[1778087285272,36.07,81626.14,0.0,0.36948,0.00015,26.09672]
[1778087285633,36.07,81627.58,0.0,0.3697,0.00015,26.10214]
[1778087285731,36.07,81630.66,0.0,0.37016,0.00015,26.11378]
[1778087292072,36.06,81633.82,0.0,0.37062,0.00015,26.12532]
[1778087293707,36.06,81633.82,0.0,0.37062,0.00015,26.12532]
[1778087294046,36.06,81633.42,0.0,0.37056,0.00015,26.12366]
[1778087295493,36.06,81633.98,0.0,0.37064,0.00015,26.12571]
[1778087295879,36.06,81641.19,0.0,0.37173,0.00015,26.15279]
[1778087302141,36.05,81645.66,0.0,0.37238,0.00015,26.16897]
[1778087303820,36.05,81646.62,0.0,0.37252,0.00015,26.17246]
[1778087303828,36.05,81646.62,0.0,0.37252,0.00015,26.17246]
[1778087303856,36.05,81647.2,0.0,0.37261,0.00015,26.17453]
[1778087306236,36.05,81647.2,0.0,0.3726,0.00015,26.17443]
[1778087307867,36.05,81643.49,0.0,0.37203,0.00015,26.16046]
[1778087307886,36.05,81646.84,0.0,0.37253,0.00015,26.1728]
[1778087309093,36.05,81646.84,0.0,0.37253,0.00015,26.1728]
[1778087309269,36.05,81647.17,0.0,0.37258,0.00015,26.17393]
[1778087311604,36.04,81652.14,0.0,0.37331,0.00015,26.18842]
[1778087311801,36.04,81652.14,0.0,0.37331,0.00015,26.18842]
[1778087311927,36.04,81652.14,0.0,0.37331,0.00015,26.18842]
[1778087311983,36.04,81659.21,0.0,0.37438,0.00015,26.21453]
[1778087314588,36.04,81665.13,0.0,0.37528,0.00015,26.2363]
[1778087315910,36.04,81668.09,0.0,0.37573,0.00015,26.24712]
[1778087319704,36.04,81671.77,0.0,0.37628,0.00015,26.26041]
[1778087319766,36.04,81671.77,0.0,0.37628,0.00015,26.26041]
[1778087320228,36.04,81662.52,0.0,0.37488,0.00015,26.22653]
[1778087321472,36.04,81662.52,0.0,0.37487,0.00015,26.22641]
[1778087322032,36.04,81662.52,0.0,0.37487,0.00015,26.22641]
[1778087322063,36.04,81651.49,0.0,0.37319,0.00015,26.18554]
[1778087323532,36.04,81651.49,0.0,0.37319,0.00015,26.18546]
[1778087324322,36.04,81650.88,0.0,0.37309,0.00015,26.18313]
[1778087329110,36.03,81659.04,0.0,0.37432,0.00015,26.21304]
[1778087334972,36.03,81661.29,0.0,0.37464,0.00015,26.22082]
[1778087340024,36.02,81661.56,0.0,0.37466,0.00015,26.22139]
[1778087341234,36.02,81654.17,0.0,0.37353,0.00015,26.19398]
[1778087342222,36.02,81654.17,0.0,0.37353,0.00015,26.19398]
[1778087342234,36.02,81652.82,0.0,0.37332,0.00015,26.18888]
[1778087343976,36.02,81652.82,0.0,0.37332,0.00015,26.18881]
[1778087344233,36.02,81652.82,0.0,0.37332,0.00015,26.18881]
[1778087344334,36.02,81650.84,0.0,0.37301,0.00015,26.18137]
[1778087346051,36.02,81658.86,0.0,0.37423,0.00015,26.21105]
[1778087346403,36.02,81658.86,0.0,0.37423,0.00015,26.21105]
[1778087347110,36.02,81658.86,0.0,0.37423,0.00015,26.21105]
[1778087347210,36.02,81666.54,0.0,0.3754,0.00015,26.23929]
[1778087348287,36.02,81666.54,0.0,0.3754,0.00015,26.23929]
[1778087348348,36.02,81669.64,0.0,0.37587,0.00015,26.25061]
[1778087350101,36.01,81670.3,0.0,0.37597,0.00015,26.25298]
[1778087355807,36.01,81671.0,0.0,0.37606,0.00015,26.25521]
[1778087361155,36.01,81670.96,0.0,0.37604,0.00015,26.25471]
[1778087361562,36.01,81670.96,0.0,0.37604,0.00015,26.25471]
[1778087363406,36.0,81678.9,0.0,0.37724,0.00015,26.28346]
[1778087363669,36.0,81678.9,0.0,0.37724,0.00015,26.28346]
[1778087364457,36.0,81681.33,0.0,0.37761,0.00015,26.29218]
[1778087365272,36.0,81682.68,0.0,0.37781,0.00015,26.297]
[1778087365777,36.0,81682.68,0.0,0.37781,0.00015,26.297]
[1778087366476,36.0,81682.73,0.0,0.37782,0.00015,26.29713]
[1778087367198,36.0,81682.73,0.0,0.37781,0.00015,26.29707]
[1778087368494,36.0,81682.0,0.0,0.3777,0.00015,26.29437]
[1778087369360,36.0,81681.97,0.0,0.37769,0.00015,26.29421]
[1778087371226,36.0,81671.21,0.0,0.37603,0.00015,26.25115]
[1778087373240,36.0,81670.39,0.0,0.37589,0.00015,26.24793]
[1778087379282,35.99,81671.51,0.0,0.37604,0.00015,26.25153]
[1778087384317,35.98,81671.81,0.0,0.37607,0.00015,26.25225]
[1778087384678,35.98,81671.81,0.0,0.37607,0.00015,26.25225]
[1778087385353,35.98,81671.96,0.0,0.37609,0.00015,26.25277]
[1778087390360,35.98,81672.01,0.0,0.3761,0.00015,26.25287]
[1778087390743,35.98,81672.5,0.0,0.37617,0.00015,26.25464]
[1778087391298,35.98,81672.5,0.0,0.37617,0.00015,26.25464]
[1778087391387,35.98,81663.86,0.0,0.37485,0.00015,26.22294]
[1778087391882,35.98,81663.86,0.0,0.37485,0.00015,26.22294]
[1778087392382,35.98,81655.82,0.0,0.37362,0.00015,26.19313]
[1778087392461,35.98,81655.82,0.0,0.37362,0.00015,26.19313]
[1778087393380,35.98,81655.82,0.0,0.37362,0.00015,26.19304]
[1778087394031,35.98,81655.82,0.0,0.37362,0.00015,26.19304]
[1778087394160,35.98,81655.82,0.0,0.37362,0.00015,26.19304]
[1778087394386,35.98,81651.75,0.0,0.373,0.00015,26.17784]
[1778087396157,35.98,81646.25,0.0,0.37216,0.00015,26.15721]
[1778087396233,35.98,81646.25,0.0,0.37216,0.00015,26.15721]
[1778087396401,35.98,81636.31,0.0,0.37064,0.00015,26.11967]
[1778087396848,35.98,81636.31,0.0,0.37064,0.00015,26.11967]
[1778087396855,35.98,81636.31,0.0,0.37064,0.00015,26.11967]
[1778087396893,35.98,81636.31,0.0,0.37064,0.00015,26.11967]
[1778087397411,35.98,81635.05,0.0,0.37045,0.00015,26.11482]
[1778087398983,35.98,81633.99,0.0,0.37029,0.00015,26.11074]
[1778087399381,35.98,81632.04,0.0,0.36999,0.00015,26.10326]
[1778087400927,35.98,81625.13,0.0,0.36894,0.00015,26.07684]
[1778087400942,35.98,81625.13,0.0,0.36894,0.00015,26.07684]
[1778087401031,35.97,81614.96,0.0,0.36739,0.00015,26.03767]
[1778087402562,35.97,81612.36,0.0,0.367,0.00015,26.02759]
[1778087403156,35.97,81613.55,0.0,0.36718,0.00015,26.03219]
[1778087405674,35.97,81615.42,0.0,0.36746,0.00015,26.03941]
[1778087406955,35.97,81617.02,0.0,0.3677,0.00015,26.04556]
[1778087407053,35.97,81623.13,0.0,0.36863,0.00015,26.06905]
[1778087410199,35.97,81626.83,0.0,0.36919,0.00015,26.08319]
[1778087410988,35.97,81628.4,0.0,0.36942,0.00015,26.0891]
[1778087411252,35.97,81627.78,0.0,0.36933,0.00015,26.08669]
[1778087411849,35.97,81635.28,0.0,0.37046,0.00015,26.11523]
[1778087414783,35.97,81635.76,0.0,0.37053,0.00015,26.11695]
[1778087415057,35.97,81635.76,0.0,0.37053,0.00015,26.11695]
[1778087415329,35.97,81639.48,0.0,0.37109,0.00015,26.13091]
[1778087416434,35.97,81648.31,0.0,0.37243,0.00015,26.16404]
[1778087417054,35.97,81648.31,0.0,0.37243,0.00015,26.16404]
[1778087417131,35.97,81646.41,0.0,0.37214,0.00015,26.15684]
[1778087422937,35.96,81639.68,0.0,0.3711,0.00015,26.1312]
[1778087422944,35.96,81639.68,0.0,0.3711,0.00015,26.1312]
[1778087422997,35.96,81639.51,0.0,0.37107,0.00015,26.13044]
[1778087428631,35.96,81642.07,0.0,0.37145,0.00015,26.1398]
[1778087434151,35.96,81644.82,0.0,0.37183,0.00015,26.14591]
[1778087434254,35.96,81644.82,0.0,0.37183,0.00015,26.14591]
[1778087434335,35.95,81646.83,0.0,0.37213,0.00015,26.15339]
[1778087436762,35.95,81651.47,0.0,0.37284,0.00015,26.17069]
[1778087437442,35.95,81651.47,0.0,0.37284,0.00015,26.17069]
[1778087441685,35.95,81650.34,0.0,0.37265,0.00015,26.16602]
[1778087441786,35.95,81650.72,0.0,0.3727,0.00015,26.16735]
[1778087443331,35.95,81650.72,0.0,0.3727,0.00015,26.16735]
[1778087443432,35.94,81649.78,0.0,0.37255,0.00015,26.16364]
[1778087446506,35.94,81649.78,0.0,0.37254,0.00015,26.16354]
[1778087447398,35.94,81648.47,0.0,0.37233,0.00015,26.15844]
[1778087449586,35.94,81647.93,0.0,0.37225,0.00015,26.15635]
[1778087450174,35.94,81650.17,0.0,0.37259,0.00015,26.1647]
[1778087455843,35.94,81650.07,0.0,0.37258,0.00015,26.16442]
[1778087456512,35.94,81650.07,0.0,0.37258,0.00015,26.16442]
[1778087455926,35.94,81649.58,0.0,0.37251,0.00015,26.16263]
[1778087456613,35.94,81649.58,0.0,0.37251,0.00015,26.16263]
[1778087458184,35.94,81649.58,0.0,0.37251,0.00015,26.16263]
[1778087458278,35.94,81649.09,0.0,0.37243,0.00015,26.16083]
[1778087460624,35.94,81648.87,0.0,0.3724,0.00015,26.16002]
[1778087460927,35.94,81648.87,0.0,0.3724,0.00015,26.16002]
[1778087461025,35.94,81648.87,0.0,0.3724,0.00015,26.16002]
[1778087461178,35.94,81648.33,0.0,0.37232,0.00015,26.15803]
[1778087462197,35.94,81648.33,0.0,0.37232,0.00015,26.15803]
[1778087462298,35.94,81657.0,0.0,0.37364,0.00015,26.19041]
[1778087466108,35.94,81658.4,0.0,0.37385,0.00015,26.1956]
[1778087466327,35.94,81660.9,0.0,0.37423,0.00015,26.20484]
[1778087470029,35.94,81661.23,0.0,0.37428,0.00015,26.20603]
[1778087470128,35.94,81661.44,0.0,0.37431,0.00015,26.20678]
[1778087472021,35.94,81661.44,0.0,0.37431,0.00015,26.20678]
[1778087472077,35.94,81668.42,0.0,0.37538,0.00015,26.23249]
[1778087477503,35.94,81673.0,0.0,0.37607,0.00015,26.24915]
[1778087478667,35.94,81667.36,0.0,0.37521,0.00015,26.22839]
[1778087478986,35.94,81667.36,0.0,0.3752,0.00015,26.22835]
[1778087484427,35.94,81665.72,0.0,0.37495,0.00015,26.22223]
[1778087484697,35.94,81664.8,0.0,0.37481,0.00015,26.21883]
[1778087485031,35.94,81664.8,0.0,0.37481,0.00015,26.21881]
[1778087486040,35.94,81656.77,0.0,0.37358,0.00015,26.18904]
[1778087487702,35.94,81657.23,0.0,0.37365,0.00015,26.19072]
[1778087487932,35.94,81657.23,0.0,0.37365,0.00015,26.19072]
[1778087490066,35.94,81649.09,0.0,0.37241,0.00015,26.16029]
[1778087491049,35.94,81649.09,0.0,0.37241,0.00015,26.16029]
[1778087491107,35.94,81647.69,0.0,0.37218,0.00015,26.15117]
[1778087493494,35.93,81638.04,0.0,0.3707,0.00015,26.11456]
[1778087494787,35.93,81638.04,0.0,0.37069,0.00015,26.11446]
[1778087495101,35.93,81636.82,0.0,0.37051,0.00015,26.10975]
[1778087497201,35.93,81635.54,0.0,0.37031,0.00015,26.1048]
[1778087497315,35.93,81635.54,0.0,0.37031,0.00015,26.1048]
[1778087497415,35.93,81636.61,0.0,0.37047,0.00015,26.10879]
[1778087497747,35.93,81636.61,0.0,0.37047,0.00015,26.10879]
[1778087498122,35.93,81636.61,0.0,0.37046,0.00015,26.10871]
[1778087499965,35.93,81636.75,0.0,0.37048,0.00015,26.10917]
[1778087500449,35.93,81631.31,0.0,0.36965,0.00015,26.08838]
[1778087501117,35.93,81631.31,0.0,0.36965,0.00015,26.08838]
[1778087501205,35.93,81627.89,0.0,0.36913,0.00015,26.07523]
[1778087505171,35.92,81623.29,0.0,0.36842,0.00015,26.05737]
[1778087509226,35.92,81621.48,0.0,0.36814,0.00015,26.05028]
[1778087509323,35.92,81619.38,0.0,0.36782,0.00015,26.04215]
[1778087511236,35.92,81621.07,0.0,0.36807,0.00015,26.04863]
[1778087511837,35.92,81621.73,0.0,0.36817,0.00015,26.05115]
[1778087513045,35.92,81621.73,0.0,0.36817,0.00015,26.05112]
[1778087513273,35.92,81621.73,0.0,0.36817,0.00015,26.05112]
[1778087513373,35.92,81622.14,0.0,0.36823,0.00015,26.05266]
[1778087519269,35.92,81620.71,0.0,0.36801,0.00015,26.04696]
[1778087521409,35.92,81620.71,0.0,0.36801,0.00015,26.04696]
[1778087521510,35.92,81622.95,0.0,0.36834,0.00015,26.05553]
[1778087522120,35.92,81622.95,0.0,0.36834,0.00015,26.05553]
[1778087522919,35.92,81622.95,0.0,0.36834,0.00015,26.0555]
[1778087523082,35.92,81622.95,0.0,0.36834,0.00015,26.0555]
[1778087523319,35.92,81622.95,0.0,0.36834,0.00015,26.0555]
[1778087523439,35.92,81622.95,0.0,0.36834,0.00015,26.0555]
[1778087523538,35.92,81627.92,0.0,0.3691,0.00015,26.07455]
[1778087526996,35.92,81633.15,0.0,0.36989,0.00015,26.09441]
[1778087527431,35.91,81633.18,0.0,0.36989,0.00015,26.09447]
[1778087530204,35.91,81633.44,0.0,0.36992,0.00015,26.09536]
[1778087531225,35.91,81636.49,0.0,0.37039,0.00015,26.10691]
[1778087531386,35.91,81636.49,0.0,0.37039,0.00015,26.10691]
[1778087531554,35.91,81636.49,0.0,0.37039,0.00015,26.10691]
[1778087531548,35.91,81643.01,0.0,0.37138,0.00015,26.13155]
[1778087532443,35.91,81643.01,0.0,0.37138,0.00015,26.13155]
[1778087533603,35.91,81649.11,0.0,0.3723,0.00015,26.15445]
[1778087534377,35.91,81651.03,0.0,0.3726,0.00015,26.16164]
[1778087537658,35.91,81651.87,0.0,0.37272,0.00015,26.16473]
[1778087538402,35.91,81651.87,0.0,0.37272,0.00015,26.16471]
[1778087539427,35.91,81651.87,0.0,0.37272,0.00015,26.16471]
[1778087539437,35.91,81651.87,0.0,0.37272,0.00015,26.16471]
[1778087543917,35.91,81650.06,0.0,0.37244,0.00015,26.15783]
[1778087544892,35.91,81652.54,0.0,0.37282,0.00015,26.16709]
[1778087545239,35.91,81652.54,0.0,0.37282,0.00015,26.16709]
[1778087545663,35.91,81654.49,0.0,0.37311,0.00015,26.17435]
[1778087546458,35.91,81654.49,0.0,0.37311,0.00015,26.17432]
[1778087546852,35.91,81654.49,0.0,0.37311,0.00015,26.17432]
[1778087547465,35.91,81662.21,0.0,0.37429,0.00015,26.20299]
[1778087547792,35.91,81662.21,0.0,0.37429,0.00015,26.20299]
[1778087547887,35.91,81662.21,0.0,0.37429,0.00015,26.20299]
[1778087547895,35.91,81662.21,0.0,0.37429,0.00015,26.20299]
[1778087548498,35.91,81662.21,0.0,0.37429,0.00015,26.20299]
[1778087549701,35.91,81662.99,0.0,0.3744,0.00015,26.20583]
[1778087550486,35.91,81664.34,0.0,0.37461,0.00015,26.21082]
[1778087551682,35.91,81666.55,0.0,0.37493,0.00015,26.21511]
[1778087551868,35.91,81666.55,0.0,0.37493,0.00015,26.21511]
[1778087552218,35.91,81666.55,0.0,0.37493,0.00015,26.21511]
[1778087552225,35.91,81666.55,0.0,0.37493,0.00015,26.21511]
[1778087557243,35.91,81669.05,0.0,0.37531,0.00015,26.22425]
[1778087561632,35.91,81678.68,0.0,0.37678,0.00015,26.25942]
[1778087562699,35.91,81679.56,0.0,0.37691,0.00015,26.2626]
[1778087563105,35.91,81679.56,0.0,0.37691,0.00015,26.2626]
[1778087564864,35.9,81681.09,0.0,0.37714,0.00015,26.26809]
[1778087564883,35.9,81681.09,0.0,0.37714,0.00015,26.26809]
[1778087569915,35.9,81684.83,0.0,0.37771,0.00015,26.28147]
[1778087571539,35.9,81688.99,0.0,0.37834,0.00015,26.29645]
[1778087572145,35.9,81687.72,0.0,0.37814,0.00015,26.29183]
[1778087577675,35.9,81686.75,0.0,0.37798,0.00015,26.28807]
[1778087582987,35.9,81682.48,0.0,0.37732,0.00015,26.27246]
[1778087584326,35.89,81682.3,0.0,0.37729,0.00015,26.27175]
[1778087584392,35.89,81682.65,0.0,0.37735,0.00015,26.273]
[1778087585443,35.89,81682.65,0.0,0.37735,0.00015,26.273]
[1778087586343,35.89,81683.15,0.0,0.37742,0.00015,26.27479]
[1778087586388,35.89,81683.39,0.0,0.37746,0.00015,26.27564]
[1778087587815,35.89,81683.67,0.0,0.3775,0.00015,26.27666]
[1778087587852,35.89,81683.67,0.0,0.3775,0.00015,26.27666]
[1778087588138,35.89,81683.67,0.0,0.3775,0.00015,26.27666]
[1778087588143,35.89,81683.67,0.0,0.3775,0.00015,26.27666]
[1778087588245,35.89,81683.67,0.0,0.3775,0.00015,26.27666]
[1778087588346,35.89,81684.13,0.0,0.37757,0.00015,26.27828]
[1778087588842,35.89,81684.13,0.0,0.37757,0.00015,26.27828]
[1778087589448,35.89,81684.13,0.0,0.37757,0.00015,26.27828]
[1778087589471,35.89,81684.13,0.0,0.37757,0.00015,26.27828]
[1778087589480,35.89,81684.13,0.0,0.37757,0.00015,26.27828]
[1778087589518,35.89,81696.55,0.0,0.37947,0.00015,26.32297]
[1778087591571,35.89,81698.83,0.0,0.37983,0.00015,26.33125]
[1778087592424,35.89,81698.83,0.0,0.37983,0.00015,26.33125]
[1778087592462,35.89,81698.83,0.0,0.37983,0.00015,26.33125]
[1778087595892,35.9,81695.22,0.0,0.37928,0.00015,26.31852]
[1778087596647,35.9,81692.51,0.0,0.37887,0.00015,26.30884]
[1778087597577,35.9,81685.0,0.0,0.37772,0.00015,26.28181]
[1778087598490,35.9,81685.0,0.0,0.37772,0.00015,26.28181]
[1778087598535,35.9,81682.53,0.0,0.37734,0.00015,26.27292]
[1778087601613,35.9,81682.49,0.0,0.37734,0.00015,26.27291]
[1778087601679,35.9,81682.81,0.0,0.3774,0.00015,26.27413]
[1778087603586,35.9,81669.66,0.0,0.37539,0.00015,26.22626]
[1778087604550,35.9,81669.66,0.0,0.37539,0.00015,26.22626]
[1778087604557,35.9,81669.66,0.0,0.37539,0.00015,26.22626]
[1778087604651,35.9,81669.93,0.0,0.37544,0.00015,26.22735]
[1778087606574,35.9,81669.93,0.0,0.37544,0.00015,26.22735]
[1778087606671,35.91,81670.06,0.0,0.37547,0.00015,26.22802]
[1778087608285,35.91,81670.06,0.0,0.37547,0.00015,26.22802]
[1778087608606,35.91,81670.06,0.0,0.37547,0.00015,26.22802]
[1778087608683,35.91,81676.18,0.0,0.37641,0.00015,26.25062]
[1778087614423,35.91,81677.29,0.0,0.37658,0.00015,26.25111]
[1778087614656,35.91,81677.29,0.0,0.37658,0.00015,26.25111]
[1778087614659,35.91,81677.29,0.0,0.37658,0.00015,26.25111]
[1778087615342,35.92,81675.46,0.0,0.37631,0.00015,26.24466]
[1778087621037,35.92,81676.53,0.0,0.37649,0.00015,26.24896]
[1778087626073,35.93,81674.11,0.0,0.37614,0.00015,26.2405]
[1778087627213,35.93,81674.11,0.0,0.37614,0.00015,26.2405]
[1778087628409,35.93,81671.87,0.0,0.3758,0.00015,26.23246]
[1778087628923,35.93,81670.61,0.0,0.37561,0.00015,26.22793]
[1778087629369,35.93,81670.61,0.0,0.37561,0.00015,26.22793]
[1778087630183,35.93,81671.36,0.0,0.37573,0.00015,26.23076]
[1778087630859,35.93,81666.9,0.0,0.37505,0.00015,26.21447]
[1778087630884,35.93,81666.9,0.0,0.37505,0.00015,26.21447]
[1778087630911,35.93,81666.9,0.0,0.37505,0.00015,26.21447]
[1778087630916,35.93,81666.9,0.0,0.37505,0.00015,26.21447]
[1778087631107,35.93,81666.9,0.0,0.37506,0.00015,26.21454]
[1778087636142,35.94,81667.41,0.0,0.37516,0.00015,26.21687]
[1778087641177,35.94,81668.08,0.0,0.37528,0.00015,26.21973]
[1778087646212,35.95,81670.27,0.0,0.37563,0.00015,26.22816]
[1778087650022,35.95,81670.27,0.0,0.37564,0.00015,26.22837]
[1778087650041,35.95,81670.27,0.0,0.37564,0.00015,26.22837]
[1778087651212,35.95,81670.27,0.0,0.37564,0.00015,26.22844]
[1778087651265,35.95,81671.27,0.0,0.3758,0.00015,26.23218]
[1778087657309,35.95,81672.95,0.0,0.37605,0.00015,26.23829]
[1778087657320,35.95,81674.55,0.0,0.37629,0.00015,26.24409]
[1778087658825,35.95,81675.12,0.0,0.37638,0.00015,26.24616]
[1778087659343,35.95,81675.12,0.0,0.37638,0.00015,26.24616]
[1778087659377,35.95,81675.12,0.0,0.37638,0.00015,26.24616]
[1778087659439,35.95,81679.99,0.0,0.37712,0.00015,26.26387]
[1778087662776,35.95,81686.0,0.0,0.37804,0.00015,26.28554]
[1778087663066,35.95,81686.0,0.0,0.37804,0.00015,26.28554]
[1778087663400,35.95,81686.0,0.0,0.37804,0.00015,26.28554]
[1778087663501,35.95,81688.05,0.0,0.37836,0.00015,26.29299]
[1778087667314,35.95,81690.09,0.0,0.37868,0.00015,26.30047]
[1778087667348,35.95,81690.09,0.0,0.37868,0.00015,26.30047]
[1778087667464,35.95,81690.09,0.0,0.37868,0.00015,26.30047]
[1778087667508,35.95,81690.36,0.0,0.37872,0.00015,26.30149]
[1778087673474,35.96,81691.12,0.0,0.37883,0.00015,26.3006]
[1778087673571,35.96,81691.12,0.0,0.37883,0.00015,26.3006]
[1778087673674,35.96,81691.24,0.0,0.37885,0.00015,26.30108]
[1778087675381,35.96,81691.24,0.0,0.37885,0.00015,26.30113]
[1778087675390,35.96,81691.24,0.0,0.37885,0.00015,26.30113]
[1778087680418,35.96,81691.89,0.0,0.37896,0.00015,26.3037]
[1778087682671,35.96,81683.68,0.0,0.37771,0.00015,26.27426]
[1778087683592,35.96,81683.68,0.0,0.37771,0.00015,26.27426]
[1778087683634,35.96,81683.68,0.0,0.37771,0.00015,26.27426]
[1778087685758,35.96,81683.71,0.0,0.37772,0.00015,26.27439]
[1778087685772,35.96,81683.26,0.0,0.37765,0.00015,26.27278]
[1778087686808,35.96,81682.15,0.0,0.37748,0.00015,26.26869]
[1778087687782,35.96,81682.15,0.0,0.37747,0.00015,26.26861]
[1778087688453,35.96,81682.15,0.0,0.37747,0.00015,26.26861]
[1778087688509,35.96,81681.86,0.0,0.37743,0.00015,26.26749]
[1778087689813,35.96,81680.8,0.0,0.37726,0.00015,26.26358]
[1778087690762,35.96,81680.8,0.0,0.37726,0.00015,26.26358]
[1778087690522,35.96,81681.03,0.0,0.37729,0.00015,26.26434]
[1778087691529,35.96,81678.98,0.0,0.37698,0.00015,26.25683]
[1778087693648,35.96,81675.84,0.0,0.37649,0.00015,26.24534]
[1778087693670,35.96,81675.84,0.0,0.37649,0.00015,26.24534]
[1778087694176,35.96,81670.75,0.0,0.37571,0.00015,26.22668]
[1778087694550,35.95,81670.75,0.0,0.37571,0.00015,26.22662]
[1778087699333,35.95,81671.09,0.0,0.37575,0.00015,26.22768]
[1778087699751,35.95,81671.09,0.0,0.37575,0.00015,26.22768]
[1778087699758,35.95,81671.09,0.0,0.37575,0.00015,26.22768]
[1778087699586,35.95,81669.78,0.0,0.37555,0.00015,26.22282]
[1778087700614,35.95,81662.69,0.0,0.37447,0.00015,26.19667]
[1778087700807,35.95,81662.69,0.0,0.37447,0.00015,26.19667]
[1778087702009,35.95,81662.69,0.0,0.37446,0.00015,26.19663]
[1778087702193,35.95,81662.69,0.0,0.37446,0.00015,26.19663]
[1778087702203,35.95,81662.69,0.0,0.37446,0.00015,26.19663]
[1778087707641,35.95,81663.24,0.0,0.37454,0.00015,26.19845]
[1778087712676,35.94,81663.1,0.0,0.3745,0.00015,26.19745]
[1778087712906,35.94,81663.1,0.0,0.3745,0.00015,26.19745]
[1778087712963,35.94,81663.1,0.0,0.3745,0.00015,26.19745]
[1778087713712,35.94,81656.0,0.0,0.37341,0.00015,26.17105]
[1778087714198,35.94,81656.0,0.0,0.37341,0.00015,26.17105]
[1778087714207,35.94,81656.0,0.0,0.37341,0.00015,26.17105]
[1778087714690,35.94,81656.0,0.0,0.3734,0.00015,26.17094]
[1778087718378,35.94,81653.95,0.0,0.37308,0.00015,26.16305]
[1778087718718,35.94,81656.5,0.0,0.37347,0.00015,26.17246]
[1778087722746,35.93,81648.6,0.0,0.37225,0.00015,26.1426]
[1778087727782,35.93,81652.08,0.0,0.37276,0.00015,26.15522]
[1778087730427,35.92,81653.37,0.0,0.37295,0.00015,26.15987]
[1778087730432,35.92,81653.37,0.0,0.37295,0.00015,26.15987]
[1778087730803,35.92,81647.86,0.0,0.3721,0.00015,26.13914]
[1778087730974,35.92,81647.86,0.0,0.3721,0.00015,26.13914]
[1778087731095,35.92,81647.86,0.0,0.3721,0.00015,26.13914]
[1778087733824,35.92,81638.75,0.0,0.37069,0.00015,26.10068]
[1778087734487,35.92,81638.75,0.0,0.37069,0.00015,26.10068]
[1778087734717,35.92,81638.75,0.0,0.37069,0.00015,26.10068]
[1778087734768,35.92,81628.92,0.0,0.36919,0.00015,26.06318]
[1778087736686,35.92,81617.91,0.0,0.36752,0.00015,26.02077]
[1778087738523,35.92,81616.04,0.0,0.36723,0.00015,26.01353]
[1778087738636,35.92,81616.04,0.0,0.36723,0.00015,26.01353]
[1778087738737,35.92,81617.07,0.0,0.36739,0.00015,26.01752]
[1778087743741,35.92,81617.77,0.0,0.3675,0.00015,26.02026]
[1778087746880,35.92,81609.05,0.0,0.36617,0.00015,25.98641]
[1778087748644,35.92,81606.27,0.0,0.36575,0.00015,25.97558]
[1778087748674,35.92,81606.27,0.0,0.36575,0.00015,25.97558]
[1778087748731,35.92,81600.91,0.0,0.36494,0.00015,25.95462]
[1778087753964,35.92,81603.15,0.0,0.36529,0.00015,25.96366]
[1778087756110,35.92,81603.75,0.0,0.36539,0.00015,25.9661]
[1778087756809,35.93,81604.37,0.0,0.36548,0.00015,25.96858]
[1778087757764,35.92,81591.05,0.0,0.36346,0.00015,25.91602]
[1778087758759,35.92,81591.05,0.0,0.36346,0.00015,25.91602]
[1778087759822,35.92,81583.98,0.0,0.36239,0.00015,25.88785]
[1778087761766,35.93,81586.47,0.0,0.36277,0.00015,25.89784]
[1778087761936,35.93,81588.56,0.0,0.36309,0.00015,25.90621]
[1778087762797,35.93,81588.56,0.0,0.36309,0.00015,25.90621]
[1778087762800,35.93,81588.56,0.0,0.36309,0.00015,25.90621]
[1778087762519,35.93,81591.97,0.0,0.36361,0.00015,25.91979]
[1778087763478,35.93,81591.97,0.0,0.36361,0.00015,25.91979]
[1778087764029,35.93,81585.16,0.0,0.36258,0.00015,25.89275]
[1778087764102,35.93,81585.16,0.0,0.36258,0.00015,25.89275]
[1778087764226,35.93,81585.16,0.0,0.36258,0.00015,25.89275]
[1778087764308,35.93,81585.16,0.0,0.36258,0.00015,25.89275]
[1778087764359,35.93,81582.29,0.0,0.36215,0.00015,25.88134]
[1778087765352,35.93,81582.29,0.0,0.36215,0.00015,25.88134]
[1778087765468,35.93,81582.29,0.0,0.36215,0.00015,25.88134]
[1778087765863,35.93,81578.0,0.0,0.3615,0.00015,25.86422]
[1778087767187,35.93,81577.08,0.0,0.36137,0.00015,25.8606]
[1778087767218,35.93,81577.08,0.0,0.36137,0.00015,25.8606]
[1778087767472,35.93,81577.08,0.0,0.36137,0.00015,25.8606]
[1778087767550,35.93,81577.08,0.0,0.36137,0.00015,25.8606]
[1778087767769,35.93,81574.8,0.0,0.36102,0.00015,25.8515]
[1778087768261,35.93,81574.8,0.0,0.36102,0.00015,25.8515]
[1778087768265,35.93,81574.8,0.0,0.36102,0.00015,25.8515]
[1778087768316,35.93,81574.8,0.0,0.36102,0.00015,25.8515]
[1778087768363,35.93,81563.48,0.0,0.35932,0.00015,25.80579]
[1778087768915,35.93,81563.48,0.0,0.35932,0.00015,25.80579]
[1778087768946,35.93,81563.48,0.0,0.35932,0.00015,25.80579]
[1778087769622,35.93,81555.96,0.0,0.35819,0.00015,25.7751]
[1778087775208,35.93,81554.68,0.0,0.358,0.00015,25.76992]
[1778087776993,35.93,81559.18,0.0,0.35868,0.00015,25.78836]
[1778087777610,35.93,81559.18,0.0,0.35868,0.00015,25.78836]
[1778087777811,35.93,81558.23,0.0,0.35853,0.00015,25.78449]
[1778087779013,35.93,81559.11,0.0,0.35867,0.00015,25.7881]
[1778087779418,35.93,81559.11,0.0,0.35867,0.00015,25.7881]
[1778087781050,35.93,81556.55,0.0,0.35828,0.00015,25.77766]
[1778087781476,35.93,81556.39,0.0,0.35825,0.00015,25.77687]
[1778087783088,35.93,81556.39,0.0,0.35825,0.00015,25.77687]
[1778087783797,35.93,81556.39,0.0,0.35825,0.00015,25.77687]
[1778087783167,35.93,81555.11,0.0,0.35805,0.00015,25.77149]
[1778087784174,35.93,81555.25,0.0,0.35807,0.00015,25.77193]
[1778087786597,35.92,81551.24,0.0,0.35745,0.00015,25.75509]
[1778087786841,35.92,81542.59,0.0,0.35615,0.00015,25.7194]
[1778087789194,35.92,81538.05,0.0,0.35546,0.00015,25.70037]
[1778087789207,35.92,81538.05,0.0,0.35546,0.00015,25.70037]
[1778087789833,35.92,81536.45,0.0,0.35521,0.00015,25.69363]
[1778087791949,35.92,81536.42,0.0,0.35518,0.00015,25.68943]
[1778087791961,35.92,81536.42,0.0,0.35518,0.00015,25.68943]
[1778087791972,35.92,81536.42,0.0,0.35518,0.00015,25.68943]
[1778087791992,35.92,81536.42,0.0,0.35518,0.00015,25.68943]
[1778087792988,35.92,81535.06,0.0,0.35498,0.00015,25.68368]
[1778087793246,35.92,81535.06,0.0,0.35497,0.00015,25.68361]
[1778087795313,35.92,81534.25,0.0,0.35485,0.00015,25.68016]
[1778087795803,35.92,81534.25,0.0,0.35485,0.00015,25.68016]
[1778087795621,35.92,81521.28,0.0,0.3529,0.00015,25.6256]
[1778087797350,35.92,81514.11,0.0,0.35182,0.00015,25.59526]
[1778087797811,35.92,81508.62,0.0,0.351,0.00015,25.57188]
[1778087798740,35.92,81508.62,0.0,0.351,0.00015,25.57188]
[1778087799425,35.92,81505.9,0.0,0.35059,0.00015,25.56025]
[1778087799732,35.92,81505.9,0.0,0.35059,0.00015,25.56025]
[1778087799863,35.92,81503.4,0.0,0.35022,0.00015,25.54956]
[1778087800384,35.92,81503.4,0.0,0.35022,0.00015,25.54956]
[1778087800424,35.92,81503.4,0.0,0.35022,0.00015,25.54956]
[1778087800797,35.92,81503.4,0.0,0.35022,0.00015,25.54956]
[1778087800879,35.92,81463.43,0.0,0.34425,0.00015,25.37556]
[1778087801323,35.92,81463.43,0.0,0.34425,0.00015,25.37556]
[1778087801353,35.92,81463.43,0.0,0.34425,0.00015,25.37556]
[1778087801882,35.92,81463.43,0.0,0.34425,0.00015,25.37556]
[1778087801617,35.92,81451.32,0.0,0.34246,0.00015,25.32178]
[1778087801958,35.92,81451.32,0.0,0.34246,0.00015,25.32178]
[1778087802178,35.92,81451.32,0.0,0.34246,0.00015,25.32178]
[1778087802322,35.92,81451.32,0.0,0.34246,0.00015,25.32178]
[1778087803177,35.92,81451.32,0.0,0.34246,0.00015,25.32178]
[1778087803219,35.92,81451.32,0.0,0.34246,0.00015,25.32178]
[1778087803353,35.92,81451.32,0.0,0.34246,0.00015,25.32178]
[1778087803393,35.92,81451.32,0.0,0.34246,0.00015,25.32178]
[1778087803590,35.92,81451.32,0.0,0.34246,0.00015,25.32178]
[1778087803675,35.91,81450.47,0.0,0.34232,0.00015,25.31783]
[1778087803932,35.91,81450.47,0.0,0.34232,0.00015,25.31783]
[1778087804555,35.91,81450.47,0.0,0.34232,0.00015,25.31783]
[1778087804598,35.91,81450.47,0.0,0.34232,0.00015,25.31783]
[1778087804612,35.91,81450.47,0.0,0.34232,0.00015,25.31783]
[1778087804650,35.91,81450.47,0.0,0.34232,0.00015,25.31783]
[1778087804798,35.91,81445.88,0.0,0.34164,0.00015,25.29728]
[1778087805138,35.91,81445.88,0.0,0.34164,0.00015,25.29728]
[1778087805743,35.91,81445.88,0.0,0.34164,0.00015,25.29728]
[1778087805745,35.91,81445.88,0.0,0.34164,0.00015,25.29728]
[1778087805775,35.91,81445.88,0.0,0.34164,0.00015,25.29728]
[1778087805839,35.91,81445.88,0.0,0.34164,0.00015,25.29728]
[1778087805858,35.91,81442.95,0.0,0.34121,0.00015,25.28409]
[1778087805961,35.91,81442.95,0.0,0.34121,0.00015,25.28409]
[1778087806034,35.91,81442.95,0.0,0.34121,0.00015,25.28409]
[1778087806052,35.91,81442.95,0.0,0.34121,0.00015,25.28409]
[1778087806282,35.91,81442.95,0.0,0.34121,0.00015,25.28409]
[1778087806519,35.91,81442.95,0.0,0.34121,0.00015,25.28409]
[1778087806640,35.91,81442.95,0.0,0.34121,0.00015,25.28409]
[1778087806734,35.91,81424.1,0.0,0.33842,0.00015,25.19884]
[1778087807500,35.91,81424.1,0.0,0.33842,0.00015,25.19884]
[1778087807552,35.91,81424.1,0.0,0.33842,0.00015,25.19884]
[1778087807877,35.91,81415.19,0.0,0.33709,0.00015,25.15779]
[1778087808453,35.91,81415.19,0.0,0.33709,0.00015,25.15779]
[1778087808476,35.91,81415.19,0.0,0.33709,0.00015,25.15779]
[1778087808909,35.91,81415.19,0.0,0.33709,0.00015,25.15779]
[1778087808579,35.91,81416.1,0.0,0.33722,0.00015,25.16196]
[1778087809065,35.91,81416.1,0.0,0.33722,0.00015,25.16196]
[1778087809538,35.91,81416.1,0.0,0.33722,0.00015,25.16196]
[1778087810389,35.91,81419.5,0.0,0.33772,0.00015,25.17741]
[1778087810405,35.91,81419.5,0.0,0.33772,0.00015,25.17741]
[1778087810553,35.91,81419.5,0.0,0.33772,0.00015,25.17741]
[1778087810568,35.91,81419.5,0.0,0.33772,0.00015,25.17741]
[1778087810826,35.91,81419.5,0.0,0.33772,0.00015,25.17741]
[1778087810917,35.91,81419.5,0.0,0.33772,0.00015,25.17741]
[1778087810925,35.91,81422.84,0.0,0.33821,0.00015,25.19253]
[1778087811501,35.91,81428.04,0.0,0.33897,0.00015,25.21606]
[1778087813568,35.91,81428.68,0.0,0.33906,0.00015,25.21882]
[1778087813892,35.91,81428.68,0.0,0.33906,0.00015,25.21882]
[1778087815007,35.9,81430.3,0.0,0.33929,0.00015,25.22585]
[1778087815046,35.9,81430.3,0.0,0.33929,0.00015,25.22585]
[1778087815442,35.9,81430.3,0.0,0.33929,0.00015,25.22585]
[1778087815470,35.9,81430.3,0.0,0.33929,0.00015,25.22585]
[1778087815476,35.9,81430.3,0.0,0.33929,0.00015,25.22585]
[1778087815629,35.9,81430.3,0.0,0.33929,0.00015,25.22585]
[1778087815643,35.9,81430.3,0.0,0.33929,0.00015,25.22585]
[1778087815663,35.9,81429.02,0.0,0.3391,0.00015,25.21995]
[1778087817021,35.9,81429.02,0.0,0.3391,0.00015,25.21986]
[1778087817650,35.9,81429.02,0.0,0.3391,0.00015,25.21986]
[1778087818934,35.9,81437.44,0.0,0.34034,0.00015,25.25776]
[1778087819111,35.9,81437.44,0.0,0.34034,0.00015,25.25776]
[1778087819673,35.9,81440.3,0.0,0.34075,0.00015,25.27053]
[1778087823513,35.9,81442.69,0.0,0.34111,0.00015,25.28125]
[1778087823520,35.9,81442.69,0.0,0.34111,0.00015,25.28125]
[1778087823589,35.9,81442.69,0.0,0.34111,0.00015,25.28125]
[1778087823608,35.9,81442.69,0.0,0.34111,0.00015,25.28125]
[1778087823743,35.9,81442.69,0.0,0.34111,0.00015,25.28125]
[1778087823798,35.9,81442.69,0.0,0.34111,0.00015,25.28125]
[1778087823897,35.9,81444.9,0.0,0.34144,0.00015,25.29122]
[1778087825927,35.9,81455.64,0.0,0.34304,0.00015,25.33933]
[1778087828276,35.9,81457.07,0.0,0.34325,0.00015,25.34577]
[1778087829832,35.9,81461.3,0.0,0.34388,0.00015,25.36458]
[1778087829922,35.9,81464.37,0.0,0.34434,0.00015,25.37819]
[1778087831814,35.9,81471.72,0.0,0.34543,0.00015,25.41062]
[1778087836566,35.9,81473.44,0.0,0.34569,0.00015,25.41814]
[1778087836586,35.9,81473.44,0.0,0.34569,0.00015,25.41814]
[1778087836748,35.9,81479.46,0.0,0.34659,0.00015,25.44448]
[1778087837916,35.9,81479.46,0.0,0.34659,0.00015,25.44448]
[1778087837902,35.9,81487.09,0.0,0.34772,0.00015,25.47769]
[1778087838569,35.9,81487.09,0.0,0.34772,0.00015,25.47766]
[1778087842597,35.9,81495.81,0.0,0.34902,0.00015,25.5153]
[1778087847632,35.9,81493.73,0.0,0.34871,0.00015,25.50631]
[1778087848591,35.9,81493.73,0.0,0.34871,0.00015,25.50631]
[1778087850031,35.9,81493.26,0.0,0.34864,0.00015,25.50426]
[1778087850655,35.9,81496.47,0.0,0.34912,0.00015,25.5181]
[1778087851076,35.9,81496.47,0.0,0.34912,0.00015,25.5181]
[1778087851136,35.9,81496.47,0.0,0.34912,0.00015,25.5181]
[1778087851375,35.9,81496.47,0.0,0.34912,0.00015,25.5181]
[1778087852027,35.9,81502.89,0.0,0.35006,0.00015,25.54174]
[1778087852668,35.9,81502.89,0.0,0.35006,0.00015,25.54172]
[1778087856119,35.9,81509.26,0.0,0.351,0.00015,25.56882]
[1778087856158,35.9,81509.26,0.0,0.351,0.00015,25.56882]
[1778087856900,35.9,81509.26,0.0,0.351,0.00015,25.56882]
[1778087856950,35.9,81494.32,0.0,0.34877,0.00015,25.50464]
[1778087858710,35.9,81492.77,0.0,0.34853,0.00015,25.49789]
[1778087863297,35.9,81493.83,0.0,0.34869,0.00015,25.50246]
[1778087863408,35.9,81493.83,0.0,0.34869,0.00015,25.50246]
[1778087863659,35.9,81493.83,0.0,0.34869,0.00015,25.50246]
[1778087864001,35.9,81437.14,0.0,0.34025,0.00015,25.25204]
[1778087864254,35.9,81437.14,0.0,0.34025,0.00015,25.25204]
[1778087864526,35.9,81437.14,0.0,0.34025,0.00015,25.25204]
[1778087864542,35.9,81437.14,0.0,0.34025,0.00015,25.25204]
[1778087864898,35.9,81437.14,0.0,0.34025,0.00015,25.25204]
[1778087864948,35.9,81415.86,0.0,0.33711,0.00015,25.15521]
[1778087865165,35.9,81415.86,0.0,0.33711,0.00015,25.15521]
[1778087865830,35.9,81415.86,0.0,0.33711,0.00015,25.15521]
[1778087865882,35.9,81414.23,0.0,0.33686,0.00015,25.14749]
[1778087866184,35.9,81414.23,0.0,0.33686,0.00015,25.14749]
[1778087866188,35.9,81414.23,0.0,0.33686,0.00015,25.14749]
[1778087866990,35.9,81414.23,0.0,0.33686,0.00015,25.14749]
[1778087866787,35.9,81414.23,0.0,0.33686,0.00015,25.14749]
[1778087867879,35.89,81414.18,0.0,0.33684,0.00015,25.14697]
[1778087868617,35.89,81414.18,0.0,0.33684,0.00015,25.14697]
[1778087868800,35.89,81414.49,0.0,0.33688,0.00015,25.14826]
[1778087870609,35.89,81412.22,0.0,0.33654,0.00015,25.13769]
[1778087870814,35.89,81412.81,0.0,0.33662,0.00015,25.14027]
[1778087872605,35.89,81408.91,0.0,0.33604,0.00015,25.12219]
[1778087872627,35.89,81408.91,0.0,0.33604,0.00015,25.12219]
[1778087872828,35.89,81408.91,0.0,0.33604,0.00015,25.12207]
[1778087873647,35.89,81408.91,0.0,0.33604,0.00015,25.12207]
[1778087874618,35.89,81409.23,0.0,0.33608,0.00015,25.12343]
[1778087874842,35.89,81409.55,0.0,0.33613,0.00015,25.1248]
[1778087876632,35.89,81409.95,0.0,0.33618,0.00015,25.12654]
[1778087876856,35.89,81410.22,0.0,0.33622,0.00015,25.12767]
[1778087878673,35.89,81410.31,0.0,0.33623,0.00015,25.12798]
[1778087878870,35.88,81409.71,0.0,0.33614,0.00015,25.12511]
[1778087883905,35.88,81411.8,0.0,0.33643,0.00015,25.13424]
[1778087884643,35.88,81411.8,0.0,0.33643,0.00015,25.13424]
[1778087884912,35.88,81412.56,0.0,0.33654,0.00015,25.13764]
[1778087887934,35.88,81404.94,0.0,0.3354,0.00015,25.10222]
[1778087889428,35.88,81404.99,0.0,0.33541,0.00015,25.10238]
[1778087889637,35.88,81404.99,0.0,0.33541,0.00015,25.10238]
[1778087889948,35.88,81404.2,0.0,0.33529,0.00015,25.09858]
[1778087890805,35.88,81404.2,0.0,0.33529,0.00015,25.09858]
[1778087891003,35.88,81398.88,0.0,0.3345,0.00015,25.07391]
[1778087891975,35.88,81398.88,0.0,0.3345,0.00015,25.07391]
[1778087892824,35.88,81399.38,0.0,0.33457,0.00015,25.07617]
[1778087892886,35.88,81399.38,0.0,0.33457,0.00015,25.07617]
[1778087892981,35.88,81405.62,0.0,0.33549,0.00015,25.10505]
[1778087893581,35.88,81405.62,0.0,0.33549,0.00015,25.10505]
[1778087893722,35.88,81405.62,0.0,0.33549,0.00015,25.10505]
[1778087893795,35.88,81405.62,0.0,0.33549,0.00015,25.10505]
[1778087893976,35.88,81405.62,0.0,0.33549,0.00015,25.10499]
[1778087895109,35.87,81409.68,0.0,0.33609,0.00015,25.12366]
[1778087895152,35.87,81409.68,0.0,0.33609,0.00015,25.12366]
[1778087895991,35.87,81419.23,0.0,0.33749,0.00015,25.16746]
[1778087896899,35.87,81419.23,0.0,0.33749,0.00015,25.16746]
[1778087896906,35.87,81419.23,0.0,0.33749,0.00015,25.16746]
[1778087896924,35.87,81419.23,0.0,0.33749,0.00015,25.16746]
[1778087896998,35.87,81420.05,0.0,0.33761,0.00015,25.1711]
[1778087898901,35.87,81420.29,0.0,0.33764,0.00015,25.17207]
[1778087898951,35.87,81420.29,0.0,0.33764,0.00015,25.17207]
[1778087899737,35.87,81421.99,0.0,0.33789,0.00015,25.17972]
[1778087904959,35.87,81419.08,0.0,0.33744,0.00015,25.16578]
[1778087904962,35.87,81419.04,0.0,0.33743,0.00015,25.16547]
[1778087910725,35.86,81418.67,0.0,0.33736,0.00015,25.16327]
[1778087912682,35.86,81426.82,0.0,0.33853,0.00015,25.19618]
[1778087914359,35.86,81419.09,0.0,0.33737,0.00015,25.16055]
[1778087920454,35.85,81426.41,0.0,0.33843,0.00015,25.19337]
[1778087925903,35.85,81427.76,0.0,0.33861,0.00015,25.19875]
[1778087931796,35.84,81427.51,0.0,0.33854,0.00015,25.19666]
[1778087937227,35.83,81426.43,0.0,0.33834,0.00015,25.19076]
[1778087942238,35.83,81421.18,0.0,0.33754,0.00015,25.16592]
[1778087944676,35.82,81420.2,0.0,0.33738,0.00015,25.16112]
[1778087944754,35.82,81420.2,0.0,0.33738,0.00015,25.16112]
[1778087944855,35.82,81421.64,0.0,0.33759,0.00015,25.16757]
[1778087945517,35.82,81421.64,0.0,0.33759,0.00015,25.16757]
[1778087946895,35.82,81426.38,0.0,0.33829,0.00015,25.18911]
[1778087946980,35.82,81426.38,0.0,0.33829,0.00015,25.18911]
[1778087947045,35.82,81429.38,0.0,0.33873,0.00015,25.20281]
[1778087947471,35.82,81429.38,0.0,0.33873,0.00015,25.20281]
[1778087949485,35.82,81433.47,0.0,0.33934,0.00015,25.2214]
[1778087950117,35.82,81438.13,0.0,0.34003,0.00015,25.24252]
[1778087951932,35.82,81438.13,0.0,0.34003,0.00015,25.24247]
[1778087951986,35.82,81427.79,0.0,0.33849,0.00015,25.19543]
[1778087953256,35.82,81427.79,0.0,0.33849,0.00015,25.19543]
[1778087955126,35.82,81428.99,0.0,0.33867,0.00015,25.20087]
[1778087955538,35.82,81428.99,0.0,0.33867,0.00015,25.20087]
[1778087959798,35.82,81438.44,0.0,0.34007,0.00015,25.24381]
[1778087962279,35.82,81440.44,0.0,0.34037,0.00015,25.25284]
[1778087962806,35.82,81444.14,0.0,0.34091,0.00015,25.26953]
[1778087963315,35.82,81444.14,0.0,0.34091,0.00015,25.26953]
[1778087963350,35.82,81444.14,0.0,0.34091,0.00015,25.26953]
[1778087963642,35.82,81444.14,0.0,0.34091,0.00015,25.26953]
[1778087963828,35.82,81448.95,0.0,0.34163,0.00015,25.29116]
[1778087964357,35.82,81448.95,0.0,0.34163,0.00015,25.29116]
[1778087966795,35.82,81458.46,0.0,0.34304,0.00015,25.33367]
[1778087969758,35.82,81458.13,0.0,0.34299,0.00015,25.33208]
[1778087969776,35.82,81458.13,0.0,0.34299,0.00015,25.33208]
[1778087971508,35.82,81458.57,0.0,0.34306,0.00015,25.33405]
[1778087972029,35.82,81461.56,0.0,0.34348,0.00015,25.34341]
[1778087977723,35.82,81461.28,0.0,0.34345,0.00015,25.34248]
[1778087979806,35.82,81464.3,0.0,0.34391,0.00015,25.35612]
[1778087979886,35.82,81464.2,0.0,0.34389,0.00015,25.35567]
[1778087982011,35.82,81464.2,0.0,0.3439,0.00015,25.35577]
[1778087983001,35.83,81472.62,0.0,0.34516,0.00015,25.39332]
[1778087983818,35.83,81472.62,0.0,0.34516,0.00015,25.39332]
[1778087983825,35.83,81472.62,0.0,0.34516,0.00015,25.39332]
[1778087984127,35.83,81475.09,0.0,0.34553,0.00015,25.40427]
[1778087984388,35.83,81475.09,0.0,0.34553,0.00015,25.40427]
[1778087984683,35.83,81475.09,0.0,0.34553,0.00015,25.40427]
[1778087985068,35.83,81479.11,0.0,0.34614,0.00015,25.42199]
[1778087990650,35.83,81478.52,0.0,0.34606,0.00015,25.41961]
[1778087995686,35.83,81478.98,0.0,0.34613,0.00015,25.42181]
[1778088000721,35.83,81477.1,0.0,0.34586,0.00015,25.41372]
[1778088002191,35.83,81481.26,0.0,0.34648,0.00015,25.432]
[1778088002206,35.83,81481.26,0.0,0.34648,0.00015,25.432]
[1778088003060,35.83,81487.88,0.0,0.34747,0.00015,25.46098]
[1778088004110,35.83,81487.88,0.0,0.34747,0.00015,25.46098]
[1778088004749,35.83,81492.51,0.0,0.34816,0.00015,25.48111]
[1778088006109,35.83,81492.51,0.0,0.34816,0.00015,25.48111]
[1778088006137,35.83,81486.41,0.0,0.34725,0.00015,25.45459]
[1778088007125,35.83,81486.41,0.0,0.34725,0.00015,25.45459]
[1778088007129,35.83,81486.41,0.0,0.34725,0.00015,25.45459]
[1778088007134,35.83,81484.4,0.0,0.34695,0.00015,25.44588]
[1778088008129,35.83,81484.4,0.0,0.34695,0.00015,25.44588]
[1778088008478,35.83,81484.4,0.0,0.34695,0.00015,25.44588]
[1778088008708,35.83,81484.4,0.0,0.34695,0.00015,25.44588]
[1778088009151,35.83,81481.96,0.0,0.34659,0.00015,25.4353]
[1778088014180,35.83,81484.64,0.0,0.347,0.00015,25.44715]
[1778088017137,35.83,81485.38,0.0,0.34711,0.00015,25.45045]
[1778088018230,35.84,81488.58,0.0,0.34759,0.00015,25.46445]
[1778088018847,35.84,81487.88,0.0,0.34749,0.00015,25.46141]
[1778088022277,35.84,81487.4,0.0,0.34742,0.00015,25.45935]
[1778088022875,35.84,81487.64,0.0,0.34745,0.00015,25.4604]
[1778088027910,35.84,81483.45,0.0,0.34683,0.00015,25.44219]
[1778088029926,35.84,81472.67,0.0,0.34522,0.00015,25.39492]
[1778088030364,35.84,81472.67,0.0,0.34522,0.00015,25.39492]
[1778088030424,35.84,81472.67,0.0,0.34522,0.00015,25.39492]
[1778088031009,35.84,81472.67,0.0,0.34522,0.00015,25.39492]
[1778088031034,35.84,81472.48,0.0,0.34517,0.00015,25.39018]
[1778088036374,35.84,81471.61,0.0,0.34505,0.00015,25.38644]
[1778088036921,35.84,81471.61,0.0,0.34505,0.00015,25.38644]
[1778088038461,35.84,81477.69,0.0,0.34596,0.00015,25.41329]
[1778088038988,35.84,81477.69,0.0,0.34596,0.00015,25.41332]
[1778088044024,35.84,81476.72,0.0,0.34582,0.00015,25.40912]
[1778088049057,35.84,81481.29,0.0,0.3465,0.00015,25.42916]
[1778088054094,35.84,81480.72,0.0,0.34641,0.00015,25.42664]
[1778088059132,35.84,81480.33,0.0,0.34635,0.00015,25.42489]
[1778088064162,35.84,81478.01,0.0,0.34601,0.00015,25.41469]
[1778088064784,35.84,81478.01,0.0,0.34601,0.00015,25.41469]
[1778088066424,35.84,81488.41,0.0,0.34756,0.00015,25.4602]
[1778088066431,35.84,81488.41,0.0,0.34756,0.00015,25.4602]
[1778088066462,35.84,81488.41,0.0,0.34756,0.00015,25.4602]
[1778088067184,35.84,81490.34,0.0,0.34785,0.00015,25.4686]
[1778088067379,35.84,81490.34,0.0,0.34785,0.00015,25.4686]
[1778088068806,35.84,81492.32,0.0,0.34815,0.00015,25.47718]
[1778088068855,35.84,81492.32,0.0,0.34815,0.00015,25.47718]
[1778088069198,35.84,81500.9,0.0,0.34943,0.00015,25.51428]
[1778088069440,35.84,81500.9,0.0,0.34943,0.00015,25.51428]
[1778088070027,35.84,81500.9,0.0,0.34943,0.00015,25.51428]
[1778088070033,35.84,81500.9,0.0,0.34943,0.00015,25.51428]
[1778088070207,35.84,81505.55,0.0,0.35013,0.00015,25.53419]
[1778088075879,35.84,81504.45,0.0,0.34995,0.00015,25.52926]
[1778088077339,35.84,81503.97,0.0,0.34988,0.00015,25.52715]
[1778088077374,35.84,81503.97,0.0,0.34988,0.00015,25.52715]
[1778088078906,35.84,81503.18,0.0,0.34976,0.00015,25.5237]
[1778088078949,35.83,81503.6,0.0,0.34982,0.00015,25.52546]
[1778088084587,35.83,81505.04,0.0,0.35003,0.00015,25.53139]
[1778088086755,35.83,81505.26,0.0,0.35006,0.00015,25.53225]
[1778088086962,35.83,81505.26,0.0,0.35006,0.00015,25.53225]
[1778088087144,35.83,81505.14,0.0,0.35003,0.00015,25.53164]
[1778088087363,35.83,81505.14,0.0,0.35003,0.00015,25.53164]
[1778088087386,35.83,81505.14,0.0,0.35003,0.00015,25.53164]
[1778088087618,35.83,81507.96,0.0,0.35046,0.00015,25.54374]
[1778088089029,35.83,81507.96,0.0,0.35046,0.00015,25.54374]
[1778088089119,35.83,81510.67,0.0,0.35086,0.00015,25.55524]
[1778088091055,35.83,81509.79,0.0,0.35073,0.00015,25.55148]
[1778088091117,35.83,81509.81,0.0,0.35071,0.00015,25.54751]
[1778088093778,35.83,81508.11,0.0,0.35045,0.00015,25.54017]
[1778088094001,35.83,81508.49,0.0,0.3505,0.00015,25.54175]
[1778088099457,35.83,81512.67,0.0,0.35112,0.00015,25.55942]
[1778088101164,35.83,81513.54,0.0,0.35125,0.00015,25.56309]
[1778088101166,35.83,81512.97,0.0,0.35116,0.00015,25.56057]
[1778088103860,35.82,81521.01,0.0,0.35237,0.00015,25.5947]
[1778088109478,35.82,81517.86,0.0,0.35188,0.00015,25.5809]
[1778088114513,35.82,81515.24,0.0,0.35148,0.00015,25.56963]
[1778088119548,35.82,81521.24,0.0,0.35238,0.00015,25.59498]
[1778088124583,35.82,81523.08,0.0,0.35265,0.00015,25.60258]
[1778088129600,35.81,81525.84,0.0,0.35305,0.00015,25.61409]
[1778088134697,35.81,81525.28,0.0,0.35296,0.00015,25.61151]
[1778088135544,35.81,81525.8,0.0,0.35304,0.00015,25.61363]
[1778088135660,35.81,81525.8,0.0,0.35304,0.00015,25.61363]
[1778088140267,35.81,81516.3,0.0,0.3516,0.00015,25.57316]
[1778088141616,35.81,81516.0,0.0,0.35156,0.00015,25.57187]
[1778088142113,35.81,81510.61,0.0,0.35075,0.00015,25.54885]
[1778088142688,35.81,81510.61,0.0,0.35075,0.00015,25.54885]
[1778088143218,35.81,81510.61,0.0,0.35075,0.00015,25.54885]
[1778088145820,35.81,81510.58,0.0,0.35074,0.00015,25.54875]
[1778088145857,35.81,81510.58,0.0,0.35074,0.00015,25.54875]
[1778088147371,35.81,81510.58,0.0,0.35075,0.00015,25.54879]
[1778088147376,35.81,81510.58,0.0,0.35075,0.00015,25.54879]
[1778088147395,35.81,81510.58,0.0,0.35075,0.00015,25.54879]
[1778088148123,35.81,81506.71,0.0,0.35017,0.00015,25.53225]
[1778088153790,35.81,81508.52,0.0,0.35043,0.00015,25.53627]
[1778088156503,35.81,81509.19,0.0,0.35053,0.00015,25.53923]
[1778088157207,35.81,81518.32,0.0,0.3519,0.00015,25.57829]
[1778088157801,35.81,81518.32,0.0,0.3519,0.00015,25.57829]
[1778088158268,35.82,81521.69,0.0,0.35241,0.00015,25.59262]
[1778088163860,35.81,81522.47,0.0,0.35253,0.00015,25.5959]
[1778088167233,35.81,81522.77,0.0,0.35257,0.00015,25.59716]
[1778088167254,35.81,81522.77,0.0,0.35257,0.00015,25.59716]
[1778088167418,35.81,81521.69,0.0,0.35241,0.00015,25.59257]
[1778088168262,35.81,81523.14,0.0,0.35263,0.00015,25.59869]
[1778088169489,35.81,81523.14,0.0,0.35263,0.00015,25.59869]
[1778088169514,35.81,81523.14,0.0,0.35263,0.00015,25.59869]
[1778088174589,35.81,81521.37,0.0,0.35236,0.00015,25.59108]
[1778088176100,35.81,81518.15,0.0,0.35187,0.00015,25.57737]
[1778088176279,35.81,81518.15,0.0,0.35187,0.00015,25.57737]
[1778088178187,35.81,81523.33,0.0,0.35265,0.00015,25.59934]
[1778088180040,35.81,81525.68,0.0,0.353,0.00015,25.6092]
[1778088180139,35.81,81526.06,0.0,0.35306,0.00015,25.61078]
[1778088182061,35.81,81526.06,0.0,0.35306,0.00015,25.61078]
[1778088182164,35.81,81526.34,0.0,0.35309,0.00015,25.61188]
[1778088183242,35.81,81526.34,0.0,0.35309,0.00015,25.61188]
[1778088184083,35.81,81523.73,0.0,0.3527,0.00015,25.6008]
[1778088184153,35.81,81524.87,0.0,0.35287,0.00015,25.60559]
[1778088188126,35.81,81524.04,0.0,0.35274,0.00015,25.60201]
[1778088188323,35.81,81524.54,0.0,0.35282,0.00015,25.60405]
[1778088188513,35.81,81524.54,0.0,0.35282,0.00015,25.60405]
[1778088190152,35.81,81526.51,0.0,0.35311,0.00015,25.61235]
[1778088190254,35.81,81526.27,0.0,0.35307,0.00015,25.61129]
[1778088192182,35.81,81526.27,0.0,0.35307,0.00015,25.61125]
[1778088192319,35.81,81524.77,0.0,0.35284,0.00015,25.60486]
[1778088195090,35.81,81526.31,0.0,0.35307,0.00015,25.61125]
[1778088195096,35.81,81526.31,0.0,0.35307,0.00015,25.61125]
[1778088195099,35.81,81526.31,0.0,0.35307,0.00015,25.61125]
[1778088195124,35.81,81526.31,0.0,0.35307,0.00015,25.61125]
[1778088195196,35.81,81526.63,0.0,0.35312,0.00015,25.6126]
[1778088196226,35.81,81526.63,0.0,0.35312,0.00015,25.6126]
[1778088196322,35.81,81529.02,0.0,0.35348,0.00015,25.62264]
[1778088202134,35.8,81527.83,0.0,0.35329,0.00015,25.6173]
[1778088206335,35.8,81526.03,0.0,0.35301,0.00015,25.60958]
[1778088206351,35.8,81526.03,0.0,0.35301,0.00015,25.60958]
[1778088206374,35.8,81523.18,0.0,0.35258,0.00015,25.59742]
[1778088208204,35.8,81528.47,0.0,0.35337,0.00015,25.61975]
[1778088208265,35.8,81529.79,0.0,0.35357,0.00015,25.62526]
[1778088212801,35.8,81530.68,0.0,0.35367,0.00015,25.62478]
[1778088213421,35.8,81527.25,0.0,0.35315,0.00015,25.61023]
[1778088219249,35.79,81530.32,0.0,0.3536,0.00015,25.6228]
[1778088224284,35.79,81531.23,0.0,0.35372,0.00015,25.62626]
[1778088226560,35.79,81531.1,0.0,0.3537,0.00015,25.62556]
[1778088227305,35.79,81531.02,0.0,0.35368,0.00015,25.62514]
[1778088228223,35.79,81531.02,0.0,0.35368,0.00015,25.62514]
[1778088228577,35.79,81531.29,0.0,0.35372,0.00015,25.6262]
[1778088228636,35.79,81530.95,0.0,0.35367,0.00015,25.62477]
[1778088230601,35.79,81530.9,0.0,0.35366,0.00015,25.62448]
[1778088230700,35.79,81530.9,0.0,0.35365,0.00015,25.6244]
[1778088231638,35.79,81530.9,0.0,0.35365,0.00015,25.6244]
[1778088232339,35.78,81530.76,0.0,0.35362,0.00015,25.62358]
[1778088233346,35.78,81521.41,0.0,0.35221,0.00015,25.584]
[1778088238382,35.78,81520.24,0.0,0.35203,0.00015,25.57878]
[1778088243517,35.78,81519.74,0.0,0.35195,0.00015,25.57643]
[1778088244761,35.78,81519.74,0.0,0.35194,0.00015,25.57638]
[1778088244885,35.78,81517.0,0.0,0.35153,0.00015,25.56465]
[1778088246294,35.78,81507.51,0.0,0.3501,0.00015,25.5239]
[1778088251472,35.78,81510.9,0.0,0.3506,0.00015,25.53836]
[1778088256507,35.78,81509.28,0.0,0.35036,0.00015,25.53133]
[1778088261982,35.78,81510.23,0.0,0.3505,0.00015,25.53532]
[1778088262963,35.78,81509.83,0.0,0.35044,0.00015,25.53358]
[1778088263313,35.77,81509.13,0.0,0.35033,0.00015,25.53053]
[1778088266168,35.77,81508.82,0.0,0.35028,0.00015,25.52916]
[1778088266226,35.77,81508.82,0.0,0.35028,0.00015,25.52916]
[1778088266386,35.77,81507.06,0.0,0.35002,0.00015,25.52157]
[1778088267014,35.77,81507.06,0.0,0.35002,0.00015,25.52157]
[1778088267335,35.77,81505.79,0.0,0.34982,0.00015,25.51609]
[1778088267704,35.77,81505.79,0.0,0.34982,0.00015,25.51609]
[1778088267738,35.77,81505.79,0.0,0.34982,0.00015,25.51609]
[1778088267925,35.77,81505.79,0.0,0.34982,0.00015,25.51609]
[1778088267935,35.77,81505.79,0.0,0.34982,0.00015,25.51609]
[1778088268023,35.77,81501.68,0.0,0.34921,0.00015,25.49836]
[1778088268805,35.77,81501.68,0.0,0.34921,0.00015,25.49836]
[1778088269228,35.77,81501.68,0.0,0.34921,0.00015,25.49836]
[1778088275613,35.77,81503.05,0.0,0.34939,0.00015,25.50039]
[1778088284704,35.78,81507.18,0.0,0.35002,0.00015,25.51832]
[1778088287957,35.78,81507.83,0.0,0.35012,0.00015,25.52116]
[1778088288038,35.78,81507.83,0.0,0.35012,0.00015,25.52116]
[1778088288116,35.78,81507.83,0.0,0.35012,0.00015,25.52116]
[1778088288140,35.78,81494.75,0.0,0.34816,0.00015,25.46462]
[1778088289978,35.78,81486.14,0.0,0.34687,0.00015,25.42719]
[1778088294774,35.78,81494.39,0.0,0.34812,0.00015,25.46354]
[1778088299810,35.78,81488.76,0.0,0.34729,0.00015,25.43929]
[1778088303234,35.78,81477.94,0.0,0.34567,0.00015,25.39203]
[1778088308644,35.79,81479.12,0.0,0.34586,0.00015,25.39749]
[1778088311567,35.79,81480.04,0.0,0.346,0.00015,25.40171]
[1778088311755,35.79,81480.04,0.0,0.346,0.00015,25.40171]
[1778088312369,35.79,81481.69,0.0,0.34625,0.00015,25.40907]
[1778088313597,35.79,81481.69,0.0,0.34626,0.00015,25.40913]
[1778088314381,35.79,81482.36,0.0,0.34636,0.00015,25.41212]
[1778088319407,35.79,81484.33,0.0,0.34666,0.00015,25.42098]
[1778088324424,35.79,81484.24,0.0,0.34666,0.00015,25.42087]
[1778088327740,35.8,81486.51,0.0,0.34701,0.00015,25.43102]
[1778088327815,35.8,81486.51,0.0,0.34701,0.00015,25.43102]
[1778088328247,35.8,81486.51,0.0,0.34701,0.00015,25.43102]
[1778088328293,35.8,81487.46,0.0,0.34715,0.00015,25.43523]
[1778088328850,35.8,81487.46,0.0,0.34715,0.00015,25.43523]
[1778088329730,35.8,81487.55,0.0,0.34717,0.00015,25.43567]
[1778088330236,35.8,81496.33,0.0,0.34848,0.00015,25.47388]
[1778088331101,35.8,81496.33,0.0,0.34848,0.00015,25.47388]
[1778088331449,35.8,81504.54,0.0,0.3497,0.00015,25.50549]
[1778088331811,35.8,81504.54,0.0,0.3497,0.00015,25.50549]
[1778088332128,35.8,81504.5,0.0,0.34969,0.00015,25.50531]
[1778088333540,35.8,81504.5,0.0,0.34969,0.00015,25.50531]
[1778088333819,35.8,81504.5,0.0,0.34969,0.00015,25.50531]
[1778088334053,35.8,81502.32,0.0,0.34936,0.00015,25.4959]
[1778088335845,35.8,81502.62,0.0,0.34941,0.00015,25.49719]
[1778088336067,35.8,81502.34,0.0,0.34936,0.00015,25.49597]
[1778088337623,35.8,81501.4,0.0,0.34922,0.00015,25.4919]
[1778088337852,35.8,81501.4,0.0,0.34922,0.00015,25.4919]
[1778088338082,35.8,81499.52,0.0,0.34894,0.00015,25.48376]
[1778088339890,35.8,81498.48,0.0,0.34878,0.00015,25.47924]
[1778088340097,35.8,81498.48,0.0,0.34878,0.00015,25.47924]
[1778088342882,35.8,81498.55,0.0,0.34879,0.00015,25.47951]
[1778088343560,35.8,81496.32,0.0,0.34846,0.00015,25.46983]
[1778088349161,35.8,81495.64,0.0,0.34835,0.00015,25.46683]
[1778088354194,35.8,81495.52,0.0,0.34833,0.00015,25.46626]
[1778088359302,35.79,81499.75,0.0,0.34897,0.00015,25.48453]
[1778088365452,35.79,81496.93,0.0,0.34854,0.00015,25.47217]
[1778088369648,35.79,81489.26,0.0,0.34739,0.00015,25.43878]
[1778088370218,35.79,81489.26,0.0,0.34739,0.00015,25.43878]
[1778088370526,35.79,81490.71,0.0,0.3476,0.00015,25.44511]
[1778088372244,35.79,81490.71,0.0,0.3476,0.00015,25.44511]
[1778088372345,35.79,81489.73,0.0,0.34746,0.00015,25.44086]
[1778088377528,35.79,81490.45,0.0,0.34757,0.00015,25.44403]
[1778088377998,35.79,81489.68,0.0,0.34745,0.00015,25.44069]
[1778088378414,35.79,81489.68,0.0,0.34745,0.00015,25.44069]
[1778088378482,35.79,81484.08,0.0,0.34661,0.00015,25.41623]
[1778088382360,35.79,81487.83,0.0,0.34718,0.00015,25.4327]
[1778088382365,35.79,81487.83,0.0,0.34718,0.00015,25.4327]
[1778088382404,35.79,81487.76,0.0,0.34717,0.00015,25.43242]
[1778088385446,35.8,81476.35,0.0,0.34547,0.00015,25.38252]
[1778088389963,35.8,81477.19,0.0,0.3456,0.00015,25.38639]
[1778088390534,35.8,81475.73,0.0,0.34538,0.00015,25.38006]
[1778088390984,35.8,81475.73,0.0,0.34538,0.00015,25.38006]
[1778088391472,35.8,81474.16,0.0,0.34513,0.00015,25.36918]
[1778088392481,35.8,81474.16,0.0,0.34513,0.00015,25.36918]
[1778088392629,35.8,81474.16,0.0,0.34513,0.00015,25.36924]
[1778088393054,35.8,81474.16,0.0,0.34513,0.00015,25.36924]
[1778088393502,35.8,81470.6,0.0,0.3446,0.00015,25.35357]
[1778088396279,35.8,81468.93,0.0,0.34436,0.00015,25.34631]
[1778088396305,35.8,81468.93,0.0,0.34436,0.00015,25.34631]
[1778088396351,35.8,81468.93,0.0,0.34436,0.00015,25.34631]
[1778088396368,35.8,81468.93,0.0,0.34436,0.00015,25.34631]
[1778088396484,35.8,81468.93,0.0,0.34436,0.00015,25.34631]
[1778088396526,35.8,81468.93,0.0,0.34436,0.00015,25.34631]
[1778088396535,35.8,81468.93,0.0,0.34436,0.00015,25.34631]
[1778088396536,35.8,81466.75,0.0,0.34403,0.00015,25.33673]
[1778088398870,35.8,81465.69,0.0,0.34387,0.00015,25.33197]
[1778088398909,35.8,81465.69,0.0,0.34387,0.00015,25.33197]
[1778088399522,35.8,81457.61,0.0,0.34267,0.00015,25.29592]
[1778088400586,35.8,81456.11,0.0,0.34244,0.00015,25.28918]
[1778088400587,35.8,81456.11,0.0,0.34244,0.00015,25.28918]
[1778088401536,35.8,81457.03,0.0,0.34258,0.00015,25.2933]
[1778088401922,35.8,81457.03,0.0,0.34258,0.00015,25.2933]
[1778088402598,35.8,81458.07,0.0,0.34273,0.00015,25.29792]
[1778088403550,35.8,81458.71,0.0,0.34283,0.00015,25.30074]
[1778088405849,35.8,81458.64,0.0,0.34281,0.00015,25.30032]
[1778088405875,35.8,81458.64,0.0,0.34281,0.00015,25.30032]
[1778088406095,35.8,81458.64,0.0,0.34281,0.00015,25.30032]
[1778088406178,35.8,81458.64,0.0,0.34281,0.00015,25.30032]
[1778088406571,35.8,81463.73,0.0,0.34357,0.00015,25.32312]
[1778088407578,35.8,81475.39,0.0,0.34532,0.00015,25.37483]
[1778088408698,35.8,81481.01,0.0,0.34616,0.00015,25.39955]
[1778088408707,35.8,81481.01,0.0,0.34616,0.00015,25.39955]
[1778088409028,35.8,81481.01,0.0,0.34616,0.00015,25.39959]
[1778088414225,35.8,81481.31,0.0,0.34621,0.00015,25.40104]
[1778088414749,35.8,81481.9,0.0,0.3463,0.00015,25.40367]
[1778088420040,35.8,81478.83,0.0,0.34585,0.00015,25.39039]
[1778088421581,35.8,81478.83,0.0,0.34585,0.00015,25.39039]
[1778088421590,35.8,81478.83,0.0,0.34585,0.00015,25.39039]
[1778088426612,35.81,81479.37,0.0,0.34594,0.00015,25.39305]
[1778088431637,35.81,81476.81,0.0,0.34556,0.00015,25.382]
[1778088435164,35.81,81476.91,0.0,0.34558,0.00015,25.38257]
[1778088435189,35.81,81476.91,0.0,0.34558,0.00015,25.38257]
[1778088436993,35.81,81475.46,0.0,0.34537,0.00015,25.37623]
[1778088437022,35.81,81475.46,0.0,0.34537,0.00015,25.37623]
[1778088442676,35.81,81472.88,0.0,0.345,0.00015,25.36522]
[1778088447864,35.81,81476.58,0.0,0.34556,0.00015,25.38179]
[1778088453161,35.82,81477.46,0.0,0.34568,0.00015,25.38193]
[1778088453164,35.82,81477.46,0.0,0.34568,0.00015,25.38193]
[1778088453248,35.82,81477.46,0.0,0.34568,0.00015,25.38193]
[1778088454130,35.82,81477.46,0.0,0.34568,0.00015,25.38193]
[1778088455182,35.82,81477.79,0.0,0.34573,0.00015,25.38342]
[1778088455274,35.82,81478.2,0.0,0.34579,0.00015,25.38526]
[1778088457209,35.82,81478.2,0.0,0.34579,0.00015,25.38526]
[1778088457558,35.82,81478.2,0.0,0.34579,0.00015,25.38526]
[1778088457296,35.82,81478.2,0.0,0.3458,0.00015,25.38534]
[1778088457745,35.82,81478.2,0.0,0.3458,0.00015,25.38534]
[1778088458241,35.82,81479.55,0.0,0.346,0.00015,25.39131]
[1778088463974,35.82,81484.28,0.0,0.34672,0.00015,25.41236]
[1778088469086,35.82,81486.29,0.0,0.34702,0.00015,25.42129]
[1778088475052,35.82,81486.09,0.0,0.34701,0.00015,25.42079]
[1778088479512,35.83,81485.53,0.0,0.34693,0.00015,25.41847]
[1778088479649,35.83,81485.53,0.0,0.34693,0.00015,25.41847]
[1778088479548,35.83,81480.94,0.0,0.34625,0.00015,25.39847]
[1778088479903,35.83,81480.94,0.0,0.34625,0.00015,25.39847]
[1778088486164,35.83,81476.55,0.0,0.34559,0.00015,25.37922]
[1778088487551,35.83,81476.2,0.0,0.34554,0.00015,25.37772]
[1778088487573,35.83,81476.2,0.0,0.34554,0.00015,25.37772]
[1778088487577,35.83,81476.2,0.0,0.34554,0.00015,25.37772]
[1778088488686,35.83,81476.84,0.0,0.34564,0.00015,25.38056]
[1778088489339,35.83,81476.84,0.0,0.34564,0.00015,25.38056]
[1778088489369,35.83,81476.84,0.0,0.34564,0.00015,25.38056]
[1778088489585,35.83,81476.84,0.0,0.34564,0.00015,25.38056]
[1778088489589,35.83,81466.99,0.0,0.34417,0.00015,25.33714]
[1778088489959,35.83,81466.99,0.0,0.34417,0.00015,25.33714]
[1778088490882,35.83,81467.34,0.0,0.34422,0.00015,25.33874]
[1778088490896,35.83,81467.34,0.0,0.34422,0.00015,25.33874]
[1778088490951,35.83,81467.34,0.0,0.34422,0.00015,25.33874]
[1778088491054,35.83,81467.34,0.0,0.34422,0.00015,25.33874]
[1778088491088,35.83,81467.34,0.0,0.34422,0.00015,25.33874]
[1778088491602,35.83,81467.34,0.0,0.34422,0.00015,25.33874]
[1778088491164,35.83,81467.34,0.0,0.34422,0.00015,25.33874]
[1778088492064,35.83,81467.34,0.0,0.34422,0.00015,25.33874]
[1778088492171,35.83,81475.93,0.0,0.34551,0.00015,25.37675]
[1778088497206,35.83,81480.48,0.0,0.34619,0.00015,25.39674]
[1778088498919,35.83,81480.27,0.0,0.34616,0.00015,25.39582]
[1778088498929,35.83,81480.27,0.0,0.34616,0.00015,25.39582]
[1778088499681,35.83,81480.76,0.0,0.34623,0.00015,25.39797]
[1778088499695,35.83,81480.76,0.0,0.34623,0.00015,25.39797]
[1778088500100,35.83,81480.76,0.0,0.34623,0.00015,25.39797]
[1778088500110,35.83,81480.76,0.0,0.34623,0.00015,25.39797]
[1778088505273,35.83,81478.39,0.0,0.34587,0.00015,25.38754]
[1778088510674,35.83,81476.43,0.0,0.34558,0.00015,25.37894]
[1778088516500,35.83,81475.24,0.0,0.34539,0.00015,25.36989]
[1778088521750,35.83,81473.64,0.0,0.34516,0.00015,25.36304]
[1778088521950,35.83,81473.64,0.0,0.34516,0.00015,25.36304]
[1778088522468,35.83,81473.64,0.0,0.34516,0.00015,25.36304]
[1778088522552,35.83,81473.55,0.0,0.34515,0.00015,25.36272]
[1778088523976,35.83,81473.55,0.0,0.34515,0.00015,25.36272]
[1778088524398,35.83,81473.29,0.0,0.34511,0.00015,25.36161]
[1778088527227,35.83,81473.06,0.0,0.34508,0.00015,25.36076]
[1778088527833,35.83,81473.06,0.0,0.34508,0.00015,25.36076]
[1778088535475,35.84,81472.12,0.0,0.34496,0.00015,25.35717]
[1778088539618,35.84,81472.11,0.0,0.34496,0.00015,25.35731]
[1778088540154,35.84,81471.98,0.0,0.34495,0.00015,25.3568]
[1778088543295,35.84,81473.59,0.0,0.34519,0.00015,25.36408]
[1778088543303,35.84,81473.59,0.0,0.34519,0.00015,25.36408]
[1778088548567,35.84,81476.49,0.0,0.34564,0.00015,25.37714]
[1778088551822,35.85,81478.28,0.0,0.34591,0.00015,25.38523]
[1778088552595,35.85,81478.67,0.0,0.34597,0.00015,25.387]
[1778088557630,35.85,81477.12,0.0,0.34576,0.00015,25.38057]
[1778088562666,35.85,81481.9,0.0,0.34648,0.00015,25.40188]
[1778088568708,35.86,81483.43,0.0,0.34673,0.00015,25.40905]
[1778088569840,35.86,81486.26,0.0,0.34715,0.00015,25.4214]
[1778088570481,35.86,81486.26,0.0,0.34715,0.00015,25.4214]
[1778088571812,35.86,81488.99,0.0,0.34755,0.00015,25.42945]
[1778088572536,35.86,81488.99,0.0,0.34755,0.00015,25.42945]
[1778088572735,35.86,81489.5,0.0,0.34762,0.00015,25.43172]
[1778088577770,35.86,81483.54,0.0,0.34674,0.00015,25.40583]
[1778088583360,35.86,81482.66,0.0,0.34661,0.00015,25.40205]
[1778088588847,35.86,81479.06,0.0,0.34607,0.00015,25.3864]
[1778088590625,35.86,81479.06,0.0,0.34607,0.00015,25.3864]
[1778088590714,35.86,81478.84,0.0,0.34604,0.00015,25.38548]
[1778088591614,35.86,81471.15,0.0,0.34489,0.00015,25.3517]
[1778088591972,35.86,81463.81,0.0,0.3438,0.00015,25.31923]
[1778088592791,35.86,81463.81,0.0,0.3438,0.00015,25.31923]
[1778088593667,35.86,81463.81,0.0,0.3438,0.00015,25.31923]
[1778088593669,35.86,81462.76,0.0,0.34364,0.00015,25.31464]
[1778088594814,35.86,81458.09,0.0,0.34295,0.00015,25.29386]
[1778088594884,35.86,81458.09,0.0,0.34295,0.00015,25.29386]
[1778088594912,35.86,81458.09,0.0,0.34295,0.00015,25.29386]
[1778088594917,35.86,81458.09,0.0,0.34295,0.00015,25.29386]
[1778088595638,35.86,81458.09,0.0,0.34295,0.00015,25.29386]
[1778088596844,35.86,81454.72,0.0,0.34245,0.00015,25.27891]
[1778088597369,35.86,81454.72,0.0,0.34245,0.00015,25.27891]
[1778088597401,35.86,81454.72,0.0,0.34245,0.00015,25.27891]
[1778088597425,35.86,81454.72,0.0,0.34245,0.00015,25.27891]
[1778088597470,35.86,81452.19,0.0,0.34207,0.00015,25.26761]
[1778088598850,35.86,81452.88,0.0,0.34218,0.00015,25.27075]
[1778088598917,35.86,81452.88,0.0,0.34218,0.00015,25.27075]
[1778088604026,35.86,81454.73,0.0,0.34246,0.00015,25.27909]
[1778088604736,35.87,81455.62,0.0,0.3426,0.00015,25.28326]
[1778088605655,35.87,81455.62,0.0,0.3426,0.00015,25.28326]
[1778088606936,35.87,81459.47,0.0,0.34317,0.00015,25.30038]
[1778088607033,35.87,81461.31,0.0,0.34344,0.00015,25.30856]
[1778088608329,35.87,81461.31,0.0,0.34344,0.00015,25.30856]
[1778088608362,35.87,81461.31,0.0,0.34344,0.00015,25.30856]
[1778088608408,35.87,81461.31,0.0,0.34344,0.00015,25.30856]
[1778088608416,35.86,81460.6,0.0,0.34334,0.00015,25.30537]
[1778088610995,35.87,81467.27,0.0,0.34433,0.00015,25.33508]
[1778088611730,35.87,81469.79,0.0,0.34471,0.00015,25.34634]
[1778088613004,35.87,81469.58,0.0,0.34468,0.00015,25.34541]
[1778088613085,35.87,81469.92,0.0,0.34473,0.00015,25.34691]
[1778088618320,35.87,81463.82,0.0,0.34383,0.00015,25.32019]
[1778088619072,35.87,81464.83,0.0,0.34398,0.00015,25.32467]
[1778088619085,35.87,81465.57,0.0,0.3441,0.00015,25.32802]
[1778088626109,35.87,81465.08,0.0,0.34404,0.00015,25.3263]
[1778088629181,35.87,81465.52,0.0,0.34411,0.00015,25.32838]
[1778088629224,35.87,81463.53,0.0,0.34382,0.00015,25.31962]
[1778088633755,35.88,81467.75,0.0,0.34443,0.00015,25.3346]
[1778088635246,35.88,81470.0,0.0,0.34477,0.00015,25.34459]
[1778088635295,35.88,81469.92,0.0,0.34476,0.00015,25.34428]
[1778088641597,35.88,81468.81,0.0,0.34461,0.00015,25.33975]
[1778088645050,35.88,81470.7,0.0,0.34489,0.00015,25.3482]
[1778088645371,35.88,81470.7,0.0,0.34489,0.00015,25.3482]
[1778088645786,35.88,81474.3,0.0,0.34544,0.00015,25.36417]
[1778088650955,35.88,81473.09,0.0,0.34526,0.00015,25.35898]
[1778088653455,35.88,81472.59,0.0,0.34519,0.00015,25.35682]
[1778088653556,35.88,81473.13,0.0,0.34527,0.00015,25.35923]
[1778088655576,35.89,81472.79,0.0,0.34522,0.00015,25.3578]
[1778088657319,35.89,81477.26,0.0,0.34589,0.00015,25.37752]
[1778088657725,35.89,81480.89,0.0,0.34644,0.00015,25.39347]
[1778088657869,35.89,81480.89,0.0,0.34644,0.00015,25.39347]
[1778088657875,35.89,81480.89,0.0,0.34644,0.00015,25.39347]
[1778088661571,35.89,81480.67,0.0,0.3464,0.00015,25.39257]
[1778088661609,35.89,81480.67,0.0,0.3464,0.00015,25.39257]
[1778088661641,35.89,81479.46,0.0,0.34622,0.00015,25.38728]
[1778088663569,35.89,81481.04,0.0,0.34646,0.00015,25.39423]
[1778088663803,35.89,81482.7,0.0,0.34671,0.00015,25.40151]
[1778088664395,35.89,81482.7,0.0,0.34671,0.00015,25.40151]
[1778088664822,35.89,81474.07,0.0,0.34542,0.00015,25.36376]
[1778088665756,35.89,81466.4,0.0,0.34428,0.00015,25.33]
[1778088666029,35.89,81466.4,0.0,0.34428,0.00015,25.33]
[1778088666034,35.89,81466.4,0.0,0.34428,0.00015,25.33]
[1778088668050,35.89,81458.24,0.0,0.34307,0.00015,25.29387]
[1778088669024,35.89,81463.28,0.0,0.34382,0.00015,25.31634]
[1778088669665,35.89,81463.28,0.0,0.34382,0.00015,25.31634]
[1778088669743,35.89,81472.55,0.0,0.34521,0.00015,25.35736]
[1778088672615,35.89,81473.96,0.0,0.34542,0.00015,25.36366]
[1778088672623,35.89,81473.96,0.0,0.34542,0.00015,25.36366]
[1778088674191,35.89,81471.81,0.0,0.3451,0.00015,25.3542]
[1778088675704,35.89,81471.81,0.0,0.3451,0.00015,25.35423]
[1778088676323,35.89,81469.8,0.0,0.3448,0.00015,25.34545]
[1778088676331,35.89,81469.8,0.0,0.3448,0.00015,25.34545]
[1778088682507,35.89,81469.74,0.0,0.3448,0.00015,25.34543]
[1778088684339,35.89,81470.44,0.0,0.34491,0.00015,25.3486]
[1778088685831,35.89,81476.17,0.0,0.34577,0.00015,25.37383]
[1778088686830,35.9,81473.98,0.0,0.34544,0.00015,25.36427]
[1778088691837,35.9,81474.05,0.0,0.34546,0.00015,25.36466]
[1778088693941,35.9,81474.23,0.0,0.34547,0.00015,25.36158]
[1778088694609,35.9,81474.23,0.0,0.34547,0.00015,25.36158]
[1778088695812,35.9,81463.01,0.0,0.34379,0.00015,25.31211]
[1778088698918,35.9,81461.32,0.0,0.34355,0.00015,25.30483]
[1778088698955,35.9,81461.32,0.0,0.34355,0.00015,25.30483]
[1778088699986,35.9,81461.35,0.0,0.34356,0.00015,25.30496]
[1778088699991,35.9,81461.35,0.0,0.34356,0.00015,25.30496]
[1778088700634,35.9,81461.77,0.0,0.34362,0.00015,25.3069]
[1778088705669,35.9,81458.9,0.0,0.34321,0.00015,25.29463]
[1778088706053,35.9,81458.9,0.0,0.34321,0.00015,25.29463]
[1778088706676,35.9,81456.95,0.0,0.34292,0.00015,25.28605]
[1778088708252,35.9,81457.51,0.0,0.34301,0.00015,25.28864]
[1778088710098,35.91,81464.49,0.0,0.34406,0.00015,25.3198]
[1778088710704,35.91,81468.89,0.0,0.34472,0.00015,25.33933]
[1778088711746,35.91,81468.89,0.0,0.34472,0.00015,25.33933]
[1778088711793,35.91,81468.89,0.0,0.34472,0.00015,25.33933]
[1778088711804,35.91,81468.89,0.0,0.34472,0.00015,25.33933]
[1778088711794,35.91,81475.79,0.0,0.34575,0.00015,25.36974]
[1778088714151,35.91,81479.13,0.0,0.34625,0.00015,25.38448]
[1778088714734,35.91,81481.83,0.0,0.34665,0.00015,25.39632]
[1778088715915,35.91,81482.4,0.0,0.34674,0.00015,25.39883]
[1778088715942,35.91,81482.4,0.0,0.34674,0.00015,25.39883]
[1778088720966,35.91,81487.34,0.0,0.34748,0.00015,25.42045]
[1778088726531,35.91,81483.61,0.0,0.34693,0.00015,25.40427]
[1778088731577,35.91,81483.59,0.0,0.34693,0.00015,25.40429]
[1778088736949,35.91,81487.66,0.0,0.34754,0.00015,25.42208]
[1778088742160,35.91,81483.13,0.0,0.34687,0.00015,25.40245]
[1778088742453,35.91,81483.13,0.0,0.34687,0.00015,25.40245]
[1778088742456,35.91,81483.13,0.0,0.34687,0.00015,25.40245]
[1778088742471,35.91,81482.86,0.0,0.34683,0.00015,25.4013]
[1778088746974,35.91,81484.51,0.0,0.34708,0.00015,25.40859]
[1778088748520,35.91,81485.35,0.0,0.3472,0.00015,25.41228]
[1778088748538,35.91,81488.54,0.0,0.34768,0.00015,25.42614]
[1778088751416,35.91,81488.54,0.0,0.34768,0.00015,25.42615]
[1778088751471,35.91,81488.54,0.0,0.34768,0.00015,25.42615]
[1778088751481,35.91,81484.91,0.0,0.34712,0.00015,25.40643]
[1778088752378,35.91,81476.61,0.0,0.34588,0.00015,25.3702]
[1778088754764,35.92,81467.59,0.0,0.34454,0.00015,25.33064]
[1778088754946,35.92,81467.59,0.0,0.34454,0.00015,25.33064]
[1778088754968,35.92,81467.59,0.0,0.34454,0.00015,25.33064]
[1778088756625,35.92,81465.42,0.0,0.34421,0.00015,25.32106]
[1778088756628,35.92,81465.42,0.0,0.34421,0.00015,25.32106]
[1778088756720,35.92,81466.59,0.0,0.34439,0.00015,25.3263]
[1778088762226,35.92,81467.45,0.0,0.34453,0.00015,25.3305]
[1778088763535,35.92,81467.11,0.0,0.34449,0.00015,25.32908]
[1778088763547,35.92,81467.11,0.0,0.34449,0.00015,25.32908]
[1778088764452,35.92,81464.95,0.0,0.34417,0.00015,25.31961]
[1778088764716,35.92,81464.95,0.0,0.34417,0.00015,25.31961]
[1778088764719,35.92,81464.95,0.0,0.34417,0.00015,25.31961]
[1778088764814,35.92,81466.49,0.0,0.3444,0.00015,25.32658]
[1778088770180,35.93,81473.68,0.0,0.34549,0.00015,25.35862]
[1778088772805,35.93,81473.77,0.0,0.34551,0.00015,25.35916]
[1778088772808,35.93,81473.77,0.0,0.34551,0.00015,25.35916]
[1778088772854,35.93,81473.55,0.0,0.34548,0.00015,25.35827]
[1778088774881,35.93,81474.32,0.0,0.34559,0.00015,25.36165]
[1778088775215,35.93,81479.12,0.0,0.34631,0.00015,25.38282]
[1778088776124,35.93,81479.12,0.0,0.34631,0.00015,25.38282]
[1778088776135,35.93,81479.12,0.0,0.34631,0.00015,25.38282]
[1778088776163,35.93,81479.12,0.0,0.34631,0.00015,25.38282]
[1778088776865,35.93,81479.12,0.0,0.34631,0.00015,25.38282]
[1778088776871,35.93,81479.12,0.0,0.34631,0.00015,25.38282]
[1778088777229,35.93,81480.79,0.0,0.34657,0.00015,25.39022]
[1778088780577,35.93,81480.61,0.0,0.34654,0.00015,25.38953]
[1778088780899,35.93,81480.61,0.0,0.34654,0.00015,25.38953]
[1778088782941,35.93,81483.52,0.0,0.34698,0.00015,25.40232]
[1778088782751,35.93,81473.78,0.0,0.34553,0.00015,25.35983]
[1778088783275,35.93,81473.78,0.0,0.34553,0.00015,25.35983]
[1778088788310,35.93,81469.33,0.0,0.34488,0.00015,25.34062]
[1778088793345,35.94,81467.2,0.0,0.34458,0.00015,25.3316]
[1778088794505,35.94,81467.2,0.0,0.34458,0.00015,25.3316]
[1778088794591,35.94,81475.64,0.0,0.34584,0.00015,25.36883]
[1778088795070,35.94,81475.64,0.0,0.34584,0.00015,25.36883]
[1778088795364,35.94,81475.64,0.0,0.34584,0.00015,25.36888]
[1778088799109,35.94,81482.04,0.0,0.3468,0.00015,25.39688]
[1778088799391,35.94,81482.08,0.0,0.3468,0.00015,25.39707]
[1778088800336,35.94,81482.08,0.0,0.3468,0.00015,25.39707]
[1778088800531,35.94,81482.08,0.0,0.3468,0.00015,25.39707]
[1778088800918,35.94,81481.59,0.0,0.34673,0.00015,25.39498]
[1778088801063,35.94,81481.59,0.0,0.34673,0.00015,25.39498]
[1778088801143,35.94,81481.59,0.0,0.34673,0.00015,25.39498]
[1778088801151,35.94,81481.59,0.0,0.34673,0.00015,25.39498]
[1778088803164,35.94,81486.96,0.0,0.34753,0.00015,25.41834]
[1778088803171,35.94,81486.96,0.0,0.34753,0.00015,25.41834]
[1778088808173,35.94,81481.07,0.0,0.34666,0.00015,25.39275]
[1778088809225,35.94,81481.15,0.0,0.34667,0.00015,25.39311]
[1778088809462,35.94,81481.15,0.0,0.34667,0.00015,25.39311]
[1778088815503,35.94,81481.61,0.0,0.34672,0.00015,25.39123]
[1778088817311,35.94,81481.61,0.0,0.34672,0.00015,25.39123]
[1778088817375,35.94,81482.05,0.0,0.34679,0.00015,25.39317]
[1778088819399,35.94,81482.14,0.0,0.3468,0.00015,25.39357]
[1778088821355,35.94,81482.07,0.0,0.34679,0.00015,25.39327]
[1778088821545,35.94,81482.16,0.0,0.3468,0.00015,25.39368]
[1778088826580,35.94,81483.4,0.0,0.34699,0.00015,25.3991]
[1778088831616,35.94,81482.63,0.0,0.34688,0.00015,25.39577]
[1778088835661,35.94,81479.32,0.0,0.34638,0.00015,25.38136]
[1778088835904,35.94,81479.32,0.0,0.34638,0.00015,25.38136]
[1778088835926,35.94,81479.32,0.0,0.34638,0.00015,25.38136]
[1778088835957,35.94,81477.07,0.0,0.34605,0.00015,25.37156]
[1778088837953,35.94,81466.3,0.0,0.34444,0.00015,25.3243]
[1778088840731,35.94,81466.66,0.0,0.3445,0.00015,25.32595]
[1778088840755,35.94,81466.66,0.0,0.3445,0.00015,25.32595]
[1778088841583,35.94,81468.4,0.0,0.34476,0.00015,25.33368]
[1778088841601,35.94,81468.4,0.0,0.34476,0.00015,25.33374]
[1778088846723,35.95,81475.93,0.0,0.3459,0.00015,25.36707]
[1778088851758,35.95,81480.25,0.0,0.34655,0.00015,25.3861]
[1778088856794,35.95,81480.47,0.0,0.34658,0.00015,25.3872]
[1778088858668,35.95,81480.36,0.0,0.34657,0.00015,25.38672]
[1778088858806,35.95,81472.9,0.0,0.34546,0.00015,25.3541]
[1778088863842,35.95,81472.17,0.0,0.34536,0.00015,25.3512]
[1778088869022,35.95,81476.98,0.0,0.34608,0.00015,25.37243]
[1778088874572,35.95,81475.8,0.0,0.34589,0.00015,25.36353]
[1778088876933,35.96,81467.18,0.0,0.34461,0.00015,25.3258]
[1778088882035,35.96,81466.32,0.0,0.34449,0.00015,25.32228]
[1778088883277,35.96,81459.4,0.0,0.34347,0.00015,25.29184]
[1778088883304,35.96,81459.4,0.0,0.34347,0.00015,25.29184]
[1778088884072,35.96,81458.52,0.0,0.34334,0.00015,25.28802]
[1778088884076,35.96,81458.52,0.0,0.34334,0.00015,25.28802]
[1778088884687,35.96,81458.49,0.0,0.34334,0.00015,25.28789]
[1778088889705,35.96,81457.91,0.0,0.34327,0.00015,25.28576]
[1778088895061,35.97,81456.86,0.0,0.34313,0.00015,25.28164]
[1778088900097,35.97,81457.29,0.0,0.34321,0.00015,25.28397]
[1778088905900,35.97,81456.32,0.0,0.34308,0.00015,25.28]
[1778088907483,35.98,81458.46,0.0,0.3434,0.00015,25.28966]
[1778088907802,35.98,81457.28,0.0,0.34323,0.00015,25.2845]
[1778088910166,35.98,81449.04,0.0,0.342,0.00015,25.24774]
[1778088915202,35.97,81450.87,0.0,0.34226,0.00015,25.25558]
[1778088916782,35.97,81450.87,0.0,0.34226,0.00015,25.25558]
[1778088916796,35.97,81452.8,0.0,0.34255,0.00015,25.26411]
[1778088920560,35.97,81458.22,0.0,0.34334,0.00015,25.28796]
[1778088920750,35.97,81458.6,0.0,0.3434,0.00015,25.28962]
[1778088922176,35.97,81458.6,0.0,0.3434,0.00015,25.28962]
[1778088922743,35.97,81458.6,0.0,0.3434,0.00015,25.28962]
[1778088923937,35.97,81447.38,0.0,0.34173,0.00015,25.23969]
[1778088924544,35.97,81447.38,0.0,0.34173,0.00015,25.23969]
[1778088924574,35.97,81447.38,0.0,0.34173,0.00015,25.23969]
[1778088924649,35.97,81447.38,0.0,0.34173,0.00015,25.23969]
[1778088924658,35.97,81447.38,0.0,0.34173,0.00015,25.23969]
[1778088924747,35.97,81444.73,0.0,0.34134,0.00015,25.22783]
[1778088925816,35.97,81444.73,0.0,0.34134,0.00015,25.22783]
[1778088926308,35.97,81444.87,0.0,0.34136,0.00015,25.22835]
[1778088926663,35.97,81444.87,0.0,0.34136,0.00015,25.22835]
[1778088926668,35.97,81444.87,0.0,0.34136,0.00015,25.22835]
[1778088926672,35.97,81444.87,0.0,0.34136,0.00015,25.22835]
[1778088926940,35.97,81444.87,0.0,0.34136,0.00015,25.22835]
[1778088928683,35.97,81445.96,0.0,0.34152,0.00015,25.23318]
[1778088928685,35.97,81445.96,0.0,0.34152,0.00015,25.23318]
[1778088928708,35.97,81445.96,0.0,0.34151,0.00015,25.23313]
[1778088933532,35.97,81446.04,0.0,0.3415,0.00015,25.22954]
[1778088933831,35.97,81450.39,0.0,0.34215,0.00015,25.249]
[1778088934587,35.97,81450.39,0.0,0.34215,0.00015,25.249]
[1778088934756,35.97,81450.39,0.0,0.34215,0.00015,25.249]
[1778088934761,35.97,81450.39,0.0,0.34215,0.00015,25.249]
[1778088935068,35.97,81462.95,0.0,0.34402,0.00015,25.30484]
[1778088935195,35.97,81462.95,0.0,0.34402,0.00015,25.30484]
[1778088936089,35.97,81466.11,0.0,0.34449,0.00015,25.31885]
[1778088936475,35.97,81466.11,0.0,0.34449,0.00015,25.31885]
[1778088936490,35.97,81466.11,0.0,0.34449,0.00015,25.31885]
[1778088936593,35.97,81466.11,0.0,0.34449,0.00015,25.31885]
[1778088937013,35.97,81470.55,0.0,0.34516,0.00015,25.33844]
[1778088937667,35.97,81470.55,0.0,0.34516,0.00015,25.33844]
[1778088938631,35.97,81475.69,0.0,0.34592,0.00015,25.36097]
[1778088943774,35.97,81480.6,0.0,0.34666,0.00015,25.3825]
[1778088943928,35.97,81480.6,0.0,0.34666,0.00015,25.3825]
[1778088943931,35.97,81480.6,0.0,0.34666,0.00015,25.3825]
[1778088944215,35.97,81479.32,0.0,0.34647,0.00015,25.37693]
[1778088944228,35.97,81479.32,0.0,0.34647,0.00015,25.37693]
[1778088944510,35.97,81479.32,0.0,0.34647,0.00015,25.37693]
[1778088944672,35.97,81479.32,0.0,0.34647,0.00015,25.37693]
[1778088944734,35.97,81479.32,0.0,0.34647,0.00015,25.37693]
[1778088944999,35.97,81477.27,0.0,0.34616,0.00015,25.36798]
[1778088946008,35.97,81477.27,0.0,0.34616,0.00015,25.36798]
[1778088946064,35.97,81464.1,0.0,0.3442,0.00015,25.31017]
[1778088946256,35.97,81464.1,0.0,0.3442,0.00015,25.31017]
[1778088946295,35.97,81464.1,0.0,0.3442,0.00015,25.31017]
[1778088946764,35.97,81464.1,0.0,0.3442,0.00015,25.31017]
[1778088946769,35.97,81464.1,0.0,0.3442,0.00015,25.31017]
[1778088946771,35.97,81464.1,0.0,0.3442,0.00015,25.31017]
[1778088946848,35.97,81464.05,0.0,0.34419,0.00015,25.30995]
[1778088949369,35.97,81465.74,0.0,0.34445,0.00015,25.31753]
[1778088949882,35.97,81465.74,0.0,0.34445,0.00015,25.31753]
[1778088949983,35.97,81474.32,0.0,0.34573,0.00015,25.35532]
[1778088950279,35.97,81474.32,0.0,0.34573,0.00015,25.35532]
[1778088950982,35.97,81475.22,0.0,0.34587,0.00015,25.35929]
[1778088954536,35.97,81475.38,0.0,0.34589,0.00015,25.36003]
[1778088954545,35.97,81475.38,0.0,0.34589,0.00015,25.36003]
[1778088960009,35.97,81472.36,0.0,0.34545,0.00015,25.34692]
[1778088963732,35.98,81473.68,0.0,0.34565,0.00015,25.35283]
[1778088965103,35.98,81479.24,0.0,0.34648,0.00015,25.37722]
[1778088965869,35.98,81481.86,0.0,0.34687,0.00015,25.38866]
[1778088965875,35.98,81481.86,0.0,0.34687,0.00015,25.38866]
[1778088965890,35.98,81481.86,0.0,0.34687,0.00015,25.38866]
[1778088965960,35.98,81481.39,0.0,0.3468,0.00015,25.38662]
[1778088966286,35.98,81481.39,0.0,0.3468,0.00015,25.38662]
[1778088966927,35.98,81481.39,0.0,0.3468,0.00015,25.38662]
[1778088966951,35.98,81481.39,0.0,0.3468,0.00015,25.38662]
[1778088967037,35.98,81483.13,0.0,0.34706,0.00015,25.39423]
[1778088969132,35.98,81476.06,0.0,0.34601,0.00015,25.36341]
[1778088970158,35.98,81470.96,0.0,0.34525,0.00015,25.34117]
[1778088970172,35.98,81470.96,0.0,0.34525,0.00015,25.34117]
[1778088971104,35.98,81471.4,0.0,0.34532,0.00015,25.34316]
[1778088973078,35.98,81470.77,0.0,0.34523,0.00015,25.34044]
[1778088973086,35.98,81470.77,0.0,0.34523,0.00015,25.34044]
[1778088973202,35.98,81470.06,0.0,0.34512,0.00015,25.33738]
[1778088973206,35.98,81470.06,0.0,0.34512,0.00015,25.33738]
[1778088973941,35.98,81468.83,0.0,0.34494,0.00015,25.33197]
[1778088978991,35.98,81465.05,0.0,0.34439,0.00015,25.31562]
[1778088984012,35.98,81465.68,0.0,0.34448,0.00015,25.31837]
[1778088989675,35.98,81466.02,0.0,0.34454,0.00015,25.32008]
[1778088991920,35.99,81466.47,0.0,0.3446,0.00015,25.31837]
[1778088991981,35.99,81473.52,0.0,0.34565,0.00015,25.34933]
[1778088993153,35.99,81473.52,0.0,0.34565,0.00015,25.34933]
[1778088993407,35.99,81479.49,0.0,0.34654,0.00015,25.37553]
[1778088996981,35.99,81476.27,0.0,0.34606,0.00015,25.36153]
[1778088996988,35.99,81476.27,0.0,0.34606,0.00015,25.36153]
[1778088997939,35.99,81476.72,0.0,0.34613,0.00015,25.36357]
[1778088999475,35.99,81477.54,0.0,0.34625,0.00015,25.36719]
[1778089002486,35.99,81477.57,0.0,0.34626,0.00015,25.36745]
[1778089002494,35.99,81477.57,0.0,0.34626,0.00015,25.36745]
[1778089008479,35.99,81477.29,0.0,0.34623,0.00015,25.36639]
[1778089014914,35.99,81476.61,0.0,0.34613,0.00015,25.36364]
[1778089020085,35.99,81476.17,0.0,0.34607,0.00015,25.36183]
[1778089020325,35.99,81476.25,0.0,0.34609,0.00015,25.36223]
[1778089020362,35.99,81476.25,0.0,0.34609,0.00015,25.36223]
[1778089020983,35.99,81476.25,0.0,0.34609,0.00015,25.36223]
[1778089021075,35.99,81476.25,0.0,0.34609,0.00015,25.36223]
[1778089021172,35.99,81461.72,0.0,0.34393,0.00015,25.29842]
[1778089021952,35.99,81461.72,0.0,0.34393,0.00015,25.29842]
[1778089022052,35.99,81461.72,0.0,0.34393,0.00015,25.29842]
[1778089022128,35.99,81469.06,0.0,0.34502,0.00015,25.33076]
[1778089022608,35.99,81469.06,0.0,0.34502,0.00015,25.33076]
[1778089022970,35.99,81469.06,0.0,0.34502,0.00015,25.33076]
[1778089028013,35.99,81470.32,0.0,0.34521,0.00015,25.33641]
[1778089033040,36.0,81471.03,0.0,0.34532,0.00015,25.33963]
[1778089033371,36.0,81471.03,0.0,0.34532,0.00015,25.33963]
[1778089034047,36.0,81466.18,0.0,0.3446,0.00015,25.31833]
[1778089035218,36.0,81466.18,0.0,0.3446,0.00015,25.31833]
[1778089035108,36.0,81458.19,0.0,0.34341,0.00015,25.28308]
[1778089035889,36.0,81458.19,0.0,0.34341,0.00015,25.28308]
[1778089037069,36.0,81458.19,0.0,0.34341,0.00015,25.28319]
[1778089042104,36.0,81465.78,0.0,0.34455,0.00015,25.317]
[1778089047139,36.0,81470.35,0.0,0.34524,0.00015,25.33722]
[1778089052174,36.0,81466.37,0.0,0.34463,0.00015,25.31589]
[1778089054090,36.0,81461.58,0.0,0.34392,0.00015,25.29481]
[1778089054188,36.0,81460.68,0.0,0.34379,0.00015,25.29089]
[1778089059190,36.0,81464.14,0.0,0.34431,0.00015,25.30638]
[1778089064197,36.01,81463.04,0.0,0.34416,0.00015,25.30181]
[1778089067819,36.01,81464.53,0.0,0.34439,0.00015,25.3086]
[1778089068251,36.01,81464.53,0.0,0.34439,0.00015,25.3086]
[1778089068275,36.01,81466.17,0.0,0.34463,0.00015,25.31588]
[1778089070272,36.01,81467.17,0.0,0.34478,0.00015,25.32028]
[1778089070300,36.01,81467.35,0.0,0.34481,0.00015,25.32116]
[1778089075834,36.01,81470.1,0.0,0.34523,0.00015,25.33342]
[1778089080895,36.01,81468.8,0.0,0.34504,0.00015,25.32794]
[1778089080964,36.01,81468.8,0.0,0.34504,0.00015,25.32794]
[1778089080988,36.01,81468.8,0.0,0.34504,0.00015,25.32794]
[1778089081076,36.01,81468.8,0.0,0.34504,0.00015,25.32794]
[1778089081100,36.01,81469.66,0.0,0.34517,0.00015,25.33176]
[1778089081884,36.01,81477.58,0.0,0.34635,0.00015,25.36651]
[1778089087419,36.02,81475.36,0.0,0.34603,0.00015,25.357]
[1778089092528,36.02,81478.52,0.0,0.34651,0.00015,25.37091]
[1778089092558,36.02,81479.48,0.0,0.34665,0.00015,25.3751]
[1778089098496,36.02,81474.89,0.0,0.34597,0.00015,25.3552]
[1778089103191,36.02,81473.71,0.0,0.34579,0.00015,25.35007]
[1778089103700,36.02,81473.61,0.0,0.34578,0.00015,25.34974]
[1778089103985,36.02,81473.61,0.0,0.34578,0.00015,25.34974]
[1778089104021,36.02,81473.61,0.0,0.34578,0.00015,25.34974]
[1778089105241,36.02,81469.85,0.0,0.34523,0.00015,25.33333]
[1778089105456,36.02,81469.85,0.0,0.34523,0.00015,25.33333]
[1778089107264,36.02,81466.46,0.0,0.34472,0.00015,25.31848]
[1778089112595,36.02,81467.14,0.0,0.34481,0.00015,25.31779]
[1778089117599,36.02,81467.39,0.0,0.34486,0.00015,25.31904]
[1778089122747,36.03,81467.52,0.0,0.34489,0.00015,25.31989]
[1778089128138,36.03,81468.76,0.0,0.34508,0.00015,25.32556]
[1778089130982,36.03,81474.21,0.0,0.34589,0.00015,25.34951]
[1778089131009,36.03,81474.21,0.0,0.34589,0.00015,25.34951]
[1778089132614,36.03,81474.0,0.0,0.34586,0.00015,25.34863]
[1778089132736,36.03,81473.72,0.0,0.34582,0.00015,25.34743]
[1778089137772,36.03,81473.2,0.0,0.34575,0.00015,25.34525]
[1778089141020,36.03,81472.54,0.0,0.34565,0.00015,25.3424]
[1778089141028,36.03,81472.54,0.0,0.34565,0.00015,25.3424]
[1778089141326,36.03,81471.88,0.0,0.34555,0.00015,25.33955]
[1778089142493,36.03,81471.88,0.0,0.34555,0.00015,25.33955]
[1778089145470,36.03,81466.26,0.0,0.34471,0.00015,25.31469]
[1778089150472,36.03,81461.13,0.0,0.34394,0.00015,25.29189]
[1778089155498,36.03,81460.82,0.0,0.34389,0.00015,25.29041]
[1778089156524,36.03,81461.57,0.0,0.344,0.00015,25.2937]
[1778089156907,36.03,81461.75,0.0,0.34403,0.00015,25.29449]
[1778089158123,36.03,81461.75,0.0,0.34403,0.00015,25.29449]
[1778089158923,36.03,81456.39,0.0,0.34323,0.00015,25.27076]
[1778089158938,36.03,81456.39,0.0,0.34323,0.00015,25.27076]
[1778089159160,36.03,81456.39,0.0,0.34323,0.00015,25.27076]
[1778089159293,36.03,81456.39,0.0,0.34323,0.00015,25.27076]
[1778089159311,36.03,81456.39,0.0,0.34323,0.00015,25.27076]
[1778089159928,36.02,81455.28,0.0,0.34306,0.00015,25.26576]
[1778089161322,36.02,81455.28,0.0,0.34306,0.00015,25.26576]
[1778089161337,36.02,81455.28,0.0,0.34306,0.00015,25.26576]
[1778089165350,36.02,81454.65,0.0,0.34296,0.00015,25.2627]
[1778089166319,36.02,81456.53,0.0,0.34323,0.00015,25.27083]
[1778089171323,36.02,81463.81,0.0,0.3443,0.00015,25.30271]
[1778089172686,36.02,81464.34,0.0,0.34435,0.00015,25.30089]
[1778089172703,36.02,81464.34,0.0,0.34435,0.00015,25.30089]
[1778089172731,36.02,81464.34,0.0,0.34435,0.00015,25.30089]
[1778089172928,36.02,81464.34,0.0,0.34435,0.00015,25.30089]
[1778089173051,36.02,81467.88,0.0,0.34488,0.00015,25.31647]
[1778089174074,36.02,81467.88,0.0,0.34488,0.00015,25.31647]
[1778089174666,36.02,81470.12,0.0,0.34521,0.00015,25.32621]
[1778089175227,36.02,81470.12,0.0,0.34521,0.00015,25.32621]
[1778089175846,36.01,81469.99,0.0,0.34518,0.00015,25.32543]
[1778089176194,36.01,81470.17,0.0,0.34521,0.00015,25.32622]
[1778089178317,36.01,81470.17,0.0,0.34521,0.00015,25.32611]
[1778089178329,36.01,81470.17,0.0,0.34521,0.00015,25.32611]
[1778089179527,36.01,81472.7,0.0,0.34557,0.00015,25.33697]
[1778089180307,36.01,81481.12,0.0,0.34682,0.00015,25.37347]
[1778089186052,36.0,81484.04,0.0,0.34723,0.00015,25.38559]
[1778089187118,36.0,81484.35,0.0,0.34727,0.00015,25.38665]
[1778089188202,36.0,81484.35,0.0,0.34727,0.00015,25.38665]
[1778089188210,36.0,81484.35,0.0,0.34727,0.00015,25.38665]
[1778089189845,36.0,81482.91,0.0,0.34704,0.00015,25.37998]
[1778089191661,36.0,81486.73,0.0,0.3476,0.00015,25.39629]
[1778089193760,36.0,81487.06,0.0,0.34764,0.00015,25.39758]
[1778089193769,36.0,81487.06,0.0,0.34764,0.00015,25.39758]
[1778089198370,35.99,81477.36,0.0,0.34617,0.00015,25.35452]
[1778089203766,35.98,81474.85,0.0,0.34577,0.00015,25.34299]
[1778089209063,35.98,81477.06,0.0,0.34608,0.00015,25.35213]
[1778089210073,35.98,81477.06,0.0,0.34608,0.00015,25.35213]
[1778089211908,35.98,81483.57,0.0,0.34704,0.00015,25.38018]
[1778089217202,35.97,81481.4,0.0,0.34669,0.00015,25.3701]
[1778089218180,35.97,81481.63,0.0,0.34672,0.00015,25.37098]
[1778089218189,35.97,81481.63,0.0,0.34672,0.00015,25.37098]
[1778089223371,35.96,81476.74,0.0,0.34597,0.00015,25.34899]
[1778089227929,35.96,81476.45,0.0,0.34591,0.00015,25.34731]
[1778089227941,35.96,81476.45,0.0,0.34591,0.00015,25.34731]
[1778089228407,35.96,81476.54,0.0,0.34591,0.00015,25.34731]
[1778089230138,35.96,81469.87,0.0,0.34491,0.00015,25.31804]
[1778089235154,35.95,81469.17,0.0,0.34474,0.00015,25.30964]
[1778089236194,35.94,81469.04,0.0,0.34471,0.00015,25.30879]
[1778089236271,35.94,81468.88,0.0,0.34468,0.00015,25.30781]
[1778089237464,35.94,81468.88,0.0,0.34468,0.00015,25.30781]
[1778089237472,35.94,81468.88,0.0,0.34468,0.00015,25.30781]
[1778089237933,35.94,81468.88,0.0,0.34468,0.00015,25.30781]
[1778089238236,35.94,81468.88,0.0,0.34468,0.00015,25.30781]
[1778089242271,35.93,81468.14,0.0,0.34453,0.00015,25.3035]
[1778089242356,35.93,81469.09,0.0,0.34465,0.00015,25.30722]
[1778089244956,35.93,81468.24,0.0,0.34452,0.00015,25.30323]
[1778089244966,35.93,81468.24,0.0,0.34452,0.00015,25.30323]
[1778089250560,35.91,81468.56,0.0,0.34451,0.00015,25.30302]
[1778089253701,35.91,81467.81,0.0,0.34438,0.00015,25.29924]
[1778089254130,35.91,81467.81,0.0,0.34438,0.00015,25.29924]
[1778089258830,35.9,81467.1,0.0,0.34423,0.00015,25.29497]
[1778089260462,35.9,81467.19,0.0,0.34423,0.00015,25.29514]
[1778089261034,35.9,81467.19,0.0,0.34423,0.00015,25.29492]
[1778089261043,35.9,81467.19,0.0,0.34423,0.00015,25.29492]
[1778089262090,35.9,81465.47,0.0,0.34396,0.00015,25.28708]
[1778089262381,35.9,81465.47,0.0,0.34396,0.00015,25.28708]
[1778089262387,35.9,81465.47,0.0,0.34396,0.00015,25.28708]
[1778089262459,35.89,81466.09,0.0,0.34404,0.00015,25.28939]
[1778089267680,35.89,81469.12,0.0,0.34447,0.00015,25.3022]
[1778089272608,35.88,81466.87,0.0,0.34412,0.00015,25.29178]
[1778089272935,35.88,81460.96,0.0,0.34322,0.00015,25.26518]
[1778089273841,35.88,81460.96,0.0,0.34322,0.00015,25.26518]
[1778089273863,35.88,81458.96,0.0,0.34292,0.00015,25.25628]
[1778089275098,35.88,81458.96,0.0,0.34292,0.00015,25.25628]
[1778089275180,35.88,81461.84,0.0,0.34334,0.00015,25.26885]
[1778089275720,35.88,81461.84,0.0,0.34334,0.00015,25.26885]
[1778089276165,35.88,81461.84,0.0,0.34334,0.00015,25.26885]
[1778089280696,35.87,81460.05,0.0,0.34303,0.00015,25.25968]
[1778089280779,35.87,81460.05,0.0,0.34303,0.00015,25.25968]
[1778089281170,35.87,81460.05,0.0,0.34303,0.00015,25.25968]
[1778089281311,35.86,81459.99,0.0,0.34301,0.00015,25.25893]
[1778089282731,35.86,81456.79,0.0,0.34253,0.00015,25.24466]
[1778089287746,35.85,81456.12,0.0,0.34238,0.00015,25.24034]
[1778089292768,35.85,81457.97,0.0,0.3426,0.00015,25.24357]
[1778089295570,35.84,81458.37,0.0,0.34264,0.00015,25.24472]
[1778089295577,35.84,81458.37,0.0,0.34264,0.00015,25.24472]
[1778089300673,35.83,81457.26,0.0,0.34244,0.00015,25.23892]
[1778089306495,35.83,81458.12,0.0,0.34254,0.00015,25.24212]
[1778089311994,35.81,81463.11,0.0,0.34322,0.00015,25.26251]
[1778089317228,35.8,81462.99,0.0,0.34316,0.00015,25.26084]
[1778089317268,35.8,81462.51,0.0,0.34309,0.00015,25.2587]
[1778089322862,35.79,81462.68,0.0,0.34308,0.00015,25.25836]
[1778089327967,35.79,81463.34,0.0,0.34314,0.00015,25.26022]
[1778089333142,35.78,81459.53,0.0,0.34252,0.00015,25.24197]
[1778089336660,35.77,81465.08,0.0,0.34333,0.00015,25.26617]
[1778089337170,35.77,81465.08,0.0,0.34333,0.00015,25.26597]
[1778089337778,35.77,81465.08,0.0,0.34333,0.00015,25.26597]
[1778089338177,35.77,81464.42,0.0,0.34322,0.00015,25.26281]
[1778089339373,35.77,81464.42,0.0,0.34322,0.00015,25.26281]
[1778089339464,35.76,81462.61,0.0,0.34293,0.00015,25.25431]
[1778089341925,35.76,81464.32,0.0,0.34318,0.00015,25.26174]
[1778089342205,35.76,81464.05,0.0,0.34313,0.00015,25.26033]
[1778089342621,35.76,81464.05,0.0,0.34313,0.00015,25.26033]
[1778089342723,35.76,81463.68,0.0,0.34307,0.00015,25.25847]
[1778089345888,35.76,81463.98,0.0,0.3431,0.00015,25.2594]
[1778089346234,35.75,81461.24,0.0,0.34268,0.00015,25.24695]
[1778089346797,35.75,81461.24,0.0,0.34268,0.00015,25.24695]
[1778089347436,35.75,81461.24,0.0,0.34268,0.00015,25.24695]
[1778089359326,35.73,81463.04,0.0,0.34284,0.00015,25.24845]
[1778089365366,35.72,81465.26,0.0,0.34313,0.00015,25.2572]
[1778089370401,35.72,81466.88,0.0,0.34334,0.00015,25.26344]
[1778089375437,35.71,81467.23,0.0,0.34334,0.00015,25.2638]
[1778089375884,35.71,81467.23,0.0,0.34334,0.00015,25.2638]
[1778089376444,35.71,81466.79,0.0,0.34327,0.00015,25.26163]
[1778089379953,35.7,81464.48,0.0,0.3429,0.00015,25.2507]
[1778089380613,35.7,81464.06,0.0,0.34283,0.00015,25.24863]
[1778089380802,35.7,81464.06,0.0,0.34283,0.00015,25.24863]
[1778089381479,35.7,81464.56,0.0,0.3429,0.00015,25.25068]
[1778089382371,35.7,81464.56,0.0,0.3429,0.00015,25.25068]
[1778089382484,35.7,81457.24,0.0,0.3418,0.00015,25.21763]
[1778089387526,35.69,81460.71,0.0,0.34229,0.00015,25.23242]
[1778089392555,35.68,81462.8,0.0,0.34257,0.00015,25.2409]
[1778089397590,35.67,81461.95,0.0,0.34241,0.00015,25.2362]
[1778089404854,35.67,81460.35,0.0,0.34215,0.00015,25.22831]
[1778089404923,35.67,81460.35,0.0,0.34215,0.00015,25.22831]
[1778089404994,35.67,81459.82,0.0,0.34205,0.00015,25.2254]
[1778089405811,35.67,81459.82,0.0,0.34205,0.00015,25.2254]
[1778089405916,35.67,81459.82,0.0,0.34205,0.00015,25.2254]
[1778089405924,35.67,81459.82,0.0,0.34205,0.00015,25.2254]
[1778089406265,35.66,81460.08,0.0,0.34208,0.00015,25.2264]
[1778089411689,35.66,81462.01,0.0,0.34231,0.00015,25.23002]
[1778089412817,35.66,81462.01,0.0,0.34231,0.00015,25.23002]
[1778089414541,35.65,81462.79,0.0,0.34241,0.00015,25.23317]
[1778089418596,35.65,81469.33,0.0,0.34338,0.00015,25.26191]
[1778089418611,35.65,81469.33,0.0,0.34338,0.00015,25.26191]
[1778089418972,35.65,81470.35,0.0,0.34352,0.00015,25.26627]
[1778089419567,35.65,81470.35,0.0,0.34352,0.00015,25.26627]
[1778089419618,35.65,81470.35,0.0,0.34352,0.00015,25.26627]
[1778089419607,35.64,81471.86,0.0,0.34373,0.00015,25.27261]
[1778089421169,35.64,81481.32,0.0,0.34515,0.00015,25.31447]
[1778089421881,35.64,81481.32,0.0,0.34515,0.00015,25.31447]
[1778089421898,35.64,81481.32,0.0,0.34515,0.00015,25.31447]
[1778089422187,35.64,81481.32,0.0,0.34515,0.00015,25.31447]
[1778089422223,35.64,81481.32,0.0,0.34515,0.00015,25.31447]
[1778089422401,35.64,81481.86,0.0,0.34522,0.00015,25.31671]
[1778089424033,35.64,81490.3,0.0,0.34649,0.00015,25.35375]
[1778089432152,35.64,81487.89,0.0,0.34611,0.00015,25.34281]
[1778089437872,35.63,81489.54,0.0,0.34634,0.00015,25.34942]
[1778089440369,35.63,81489.61,0.0,0.34634,0.00015,25.34962]
[1778089440376,35.63,81489.61,0.0,0.34634,0.00015,25.34962]
[1778089440575,35.63,81489.61,0.0,0.34634,0.00015,25.34962]
[1778089440569,35.63,81489.94,0.0,0.34639,0.00015,25.35097]
[1778089440681,35.63,81489.94,0.0,0.34639,0.00015,25.35097]
[1778089440868,35.63,81489.94,0.0,0.34639,0.00015,25.35097]
[1778089440873,35.63,81489.94,0.0,0.34639,0.00015,25.35097]
[1778089440909,35.63,81497.65,0.0,0.34755,0.00015,25.38471]
[1778089441949,35.63,81497.65,0.0,0.34755,0.00015,25.38471]
[1778089442311,35.63,81500.96,0.0,0.34805,0.00015,25.3991]
[1778089442886,35.63,81500.96,0.0,0.34805,0.00015,25.3991]
[1778089442907,35.63,81500.96,0.0,0.34805,0.00015,25.3992]
[1778089443780,35.63,81500.96,0.0,0.34805,0.00015,25.3992]
[1778089443839,35.63,81500.96,0.0,0.34805,0.00015,25.3992]
[1778089443910,35.63,81500.96,0.0,0.34805,0.00015,25.3992]
[1778089444396,35.63,81500.96,0.0,0.34805,0.00015,25.3992]
[1778089444659,35.63,81502.51,0.0,0.34829,0.00015,25.40612]
[1778089444923,35.63,81502.51,0.0,0.34829,0.00015,25.40612]
[1778089445570,35.63,81502.51,0.0,0.34829,0.00015,25.40612]
[1778089450254,35.63,81499.86,0.0,0.3479,0.00015,25.39498]
[1778089450968,35.63,81500.47,0.0,0.348,0.00015,25.39765]
[1778089451069,35.63,81501.85,0.0,0.34821,0.00015,25.40375]
[1778089452709,35.63,81503.38,0.0,0.34845,0.00015,25.41058]
[1778089452813,35.63,81503.38,0.0,0.34845,0.00015,25.41058]
[1778089453643,35.64,81514.05,0.0,0.35006,0.00015,25.4569]
[1778089454305,35.64,81514.05,0.0,0.35006,0.00015,25.4569]
[1778089454457,35.64,81525.87,0.0,0.35185,0.00015,25.50767]
[1778089455045,35.64,81525.87,0.0,0.35185,0.00015,25.50767]
[1778089455059,35.64,81525.87,0.0,0.35185,0.00015,25.50767]
[1778089455060,35.64,81525.87,0.0,0.35185,0.00015,25.50767]
[1778089455064,35.64,81525.87,0.0,0.35185,0.00015,25.50767]
[1778089456139,35.64,81526.26,0.0,0.35191,0.00015,25.50937]
[1778089457027,35.64,81526.13,0.0,0.35189,0.00015,25.50882]
[1778089457030,35.64,81526.07,0.0,0.35188,0.00015,25.50857]
[1778089459372,35.64,81526.27,0.0,0.35191,0.00015,25.50942]
[1778089459569,35.64,81527.86,0.0,0.35215,0.00015,25.51621]
[1778089465061,35.64,81526.57,0.0,0.35196,0.00015,25.51066]
[1778089465852,35.64,81526.57,0.0,0.35196,0.00015,25.51066]
[1778089467143,35.64,81532.49,0.0,0.35285,0.00015,25.53588]
[1778089469159,35.63,81534.95,0.0,0.35323,0.00015,25.54628]
[1778089474262,35.63,81533.07,0.0,0.35291,0.00015,25.53414]
[1778089474286,35.63,81533.07,0.0,0.35291,0.00015,25.53414]
[1778089474311,35.63,81533.07,0.0,0.35291,0.00015,25.53414]
[1778089474406,35.63,81533.07,0.0,0.35291,0.00015,25.53414]
[1778089474465,35.63,81529.92,0.0,0.35243,0.00015,25.5207]
[1778089475229,35.63,81529.92,0.0,0.35243,0.00015,25.5207]
[1778089481552,35.63,81525.88,0.0,0.35181,0.00015,25.50331]
[1778089487630,35.63,81527.42,0.0,0.35204,0.00015,25.50973]
[1778089493260,35.63,81527.81,0.0,0.3521,0.00015,25.51129]
[1778089494073,35.63,81527.81,0.0,0.3521,0.00015,25.51129]
[1778089495539,35.63,81527.5,0.0,0.35205,0.00015,25.50995]
[1778089497793,35.63,81527.05,0.0,0.35198,0.00015,25.50795]
[1778089498794,35.63,81527.05,0.0,0.35198,0.00015,25.50795]
[1778089499103,35.63,81527.05,0.0,0.35198,0.00015,25.50795]
[1778089499505,35.63,81527.05,0.0,0.35198,0.00015,25.50795]
[1778089499826,35.63,81528.85,0.0,0.35225,0.00015,25.5156]
[1778089501532,35.63,81528.85,0.0,0.35225,0.00015,25.5156]
[1778089501633,35.63,81529.21,0.0,0.3523,0.00015,25.51708]
[1778089507547,35.63,81530.62,0.0,0.35251,0.00015,25.52296]
[1778089513747,35.62,81530.08,0.0,0.35242,0.00015,25.52044]
[1778089513780,35.62,81530.08,0.0,0.35242,0.00015,25.52044]
[1778089521401,35.62,81532.64,0.0,0.35279,0.00015,25.53097]
[1778089525733,35.62,81529.67,0.0,0.35234,0.00015,25.51813]
[1778089528610,35.62,81522.25,0.0,0.3512,0.00015,25.48616]
[1778089529447,35.62,81522.25,0.0,0.3512,0.00015,25.48616]
[1778089529566,35.62,81522.25,0.0,0.3512,0.00015,25.48616]
[1778089529789,35.62,81522.25,0.0,0.3512,0.00015,25.48616]
[1778089529795,35.62,81522.25,0.0,0.3512,0.00015,25.48616]
[1778089529619,35.62,81521.19,0.0,0.35104,0.00015,25.48159]
[1778089529917,35.62,81521.19,0.0,0.35104,0.00015,25.48159]
[1778089530245,35.62,81521.19,0.0,0.35104,0.00015,25.48159]
[1778089530301,35.62,81521.19,0.0,0.35104,0.00015,25.48159]
[1778089530409,35.62,81521.19,0.0,0.35104,0.00015,25.48159]
[1778089530545,35.62,81516.55,0.0,0.35034,0.00015,25.46162]
[1778089531220,35.62,81516.55,0.0,0.35034,0.00015,25.46162]
[1778089531806,35.62,81511.83,0.0,0.3496,0.00015,25.43723]
[1778089531973,35.62,81511.83,0.0,0.3496,0.00015,25.43723]
[1778089531995,35.62,81511.83,0.0,0.3496,0.00015,25.43723]
[1778089532534,35.62,81511.83,0.0,0.3496,0.00015,25.43723]
[1778089533918,35.62,81509.74,0.0,0.34929,0.00015,25.42818]
[1778089533933,35.62,81509.74,0.0,0.34929,0.00015,25.42818]
[1778089539585,35.62,81508.29,0.0,0.34907,0.00015,25.42203]
[1778089541783,35.62,81508.66,0.0,0.34913,0.00015,25.42367]
[1778089547570,35.62,81507.23,0.0,0.34892,0.00015,25.41769]
[1778089548078,35.62,81507.21,0.0,0.34892,0.00015,25.41769]
[1778089548107,35.62,81507.21,0.0,0.34892,0.00015,25.41769]
[1778089553684,35.62,81510.57,0.0,0.34944,0.00015,25.43254]
[1778089556967,35.62,81507.15,0.0,0.34893,0.00015,25.41784]
[1778089557712,35.62,81507.8,0.0,0.34903,0.00015,25.42073]
[1778089562749,35.63,81503.82,0.0,0.34844,0.00015,25.40379]
[1778089563741,35.63,81503.82,0.0,0.34844,0.00015,25.40379]
[1778089564253,35.63,81504.97,0.0,0.34862,0.00015,25.40887]
[1778089564762,35.63,81504.97,0.0,0.34862,0.00015,25.40895]
[1778089567352,35.63,81506.3,0.0,0.34883,0.00015,25.41483]
[1778089567366,35.63,81506.3,0.0,0.34883,0.00015,25.41483]
[1778089568297,35.63,81506.08,0.0,0.34879,0.00015,25.4139]
[1778089568792,35.63,81507.25,0.0,0.34897,0.00015,25.41901]
[1778089573827,35.63,81510.79,0.0,0.34951,0.00015,25.43445]
[1778089576388,35.63,81510.54,0.0,0.34947,0.00015,25.4334]
[1778089576847,35.63,81511.26,0.0,0.34958,0.00015,25.43654]
[1778089581866,35.63,81513.6,0.0,0.34994,0.00015,25.44672]
[1778089587753,35.63,81506.65,0.0,0.34889,0.00015,25.41676]
[1778089587790,35.63,81506.65,0.0,0.34889,0.00015,25.41676]
[1778089588519,35.63,81505.52,0.0,0.34873,0.00015,25.41193]
[1778089588830,35.63,81505.58,0.0,0.34874,0.00015,25.41223]
[1778089589649,35.63,81505.58,0.0,0.34874,0.00015,25.41223]
[1778089589776,35.64,81505.54,0.0,0.34873,0.00015,25.4121]
[1778089594806,35.64,81503.1,0.0,0.34835,0.00015,25.3977]
[1778089597756,35.64,81494.27,0.0,0.34702,0.00015,25.35934]
[1778089599733,35.64,81494.94,0.0,0.34713,0.00015,25.36236]
[1778089600078,35.64,81494.94,0.0,0.34713,0.00015,25.36244]
[1778089602183,35.64,81495.37,0.0,0.3472,0.00015,25.3644]
[1778089602680,35.64,81495.37,0.0,0.3472,0.00015,25.3644]
[1778089602748,35.64,81495.95,0.0,0.34729,0.00015,25.3671]
[1778089605535,35.64,81496.53,0.0,0.34738,0.00015,25.36971]
[1778089605626,35.64,81496.53,0.0,0.34738,0.00015,25.36971]
[1778089605670,35.64,81496.53,0.0,0.34738,0.00015,25.36971]
[1778089605736,35.64,81496.99,0.0,0.34746,0.00015,25.3718]
[1778089606727,35.64,81496.99,0.0,0.34746,0.00015,25.3718]
[1778089606738,35.64,81496.99,0.0,0.34746,0.00015,25.3718]
[1778089606758,35.64,81496.99,0.0,0.34746,0.00015,25.3718]
[1778089606786,35.64,81492.94,0.0,0.34685,0.00015,25.35407]
[1778089612092,35.64,81487.32,0.0,0.34599,0.00015,25.32914]
[1778089616142,35.64,81486.6,0.0,0.34588,0.00015,25.32584]
[1778089616307,35.64,81486.6,0.0,0.34588,0.00015,25.32584]
[1778089616490,35.64,81482.25,0.0,0.34522,0.00015,25.30657]
[1778089617314,35.64,81474.89,0.0,0.34411,0.00015,25.27384]
[1778089618655,35.64,81474.89,0.0,0.34411,0.00015,25.27384]
[1778089618677,35.64,81474.89,0.0,0.34411,0.00015,25.27384]
[1778089618879,35.64,81474.89,0.0,0.34411,0.00015,25.27384]
[1778089619141,35.64,81471.12,0.0,0.34353,0.00015,25.25666]
[1778089620833,35.64,81471.12,0.0,0.34353,0.00015,25.25666]
[1778089620864,35.63,81471.07,0.0,0.34351,0.00015,25.25604]
[1778089620966,35.63,81471.07,0.0,0.34351,0.00015,25.25604]
[1778089621011,35.63,81471.07,0.0,0.34351,0.00015,25.25604]
[1778089621215,35.63,81471.07,0.0,0.34351,0.00015,25.25604]
[1778089621308,35.63,81471.07,0.0,0.34351,0.00015,25.25604]
[1778089621408,35.63,81471.07,0.0,0.34351,0.00015,25.25604]
[1778089621547,35.63,81471.07,0.0,0.34351,0.00015,25.25604]
[1778089621644,35.63,81471.07,0.0,0.34351,0.00015,25.25604]
[1778089621668,35.63,81471.07,0.0,0.34351,0.00015,25.25604]
[1778089621718,35.63,81471.07,0.0,0.34351,0.00015,25.25604]
[1778089621818,35.63,81459.62,0.0,0.34179,0.00015,25.20464]
[1778089622092,35.63,81459.62,0.0,0.34179,0.00015,25.20464]
[1778089622231,35.63,81459.62,0.0,0.34179,0.00015,25.20464]
[1778089622296,35.63,81459.62,0.0,0.34179,0.00015,25.20464]
[1778089622512,35.63,81459.62,0.0,0.34179,0.00015,25.20464]
[1778089622572,35.63,81459.62,0.0,0.34179,0.00015,25.20464]
[1778089622818,35.63,81459.62,0.0,0.34179,0.00015,25.20464]
[1778089622840,35.63,81435.61,0.0,0.33818,0.00015,25.095]
[1778089623513,35.63,81435.61,0.0,0.33818,0.00015,25.095]
[1778089623717,35.63,81418.92,0.0,0.33568,0.00015,25.0178]
[1778089624261,35.63,81418.92,0.0,0.33568,0.00015,25.0178]
[1778089624560,35.63,81418.92,0.0,0.33568,0.00015,25.0178]
[1778089624751,35.63,81418.37,0.0,0.3356,0.00015,25.01521]
[1778089625981,35.63,81418.37,0.0,0.3356,0.00015,25.01521]
[1778089625996,35.63,81418.37,0.0,0.3356,0.00015,25.01521]
[1778089626863,35.63,81420.63,0.0,0.33594,0.00015,25.02566]
[1778089628158,35.63,81420.63,0.0,0.33594,0.00015,25.02566]
[1778089628502,35.63,81420.63,0.0,0.33594,0.00015,25.02566]
[1778089628612,35.63,81420.63,0.0,0.33594,0.00015,25.02566]
[1778089628680,35.63,81420.63,0.0,0.33594,0.00015,25.02566]
[1778089628731,35.63,81420.63,0.0,0.33594,0.00015,25.02566]
[1778089628822,35.63,81416.84,0.0,0.33537,0.00015,25.008]
[1778089628958,35.63,81416.84,0.0,0.33537,0.00015,25.008]
[1778089629586,35.63,81416.84,0.0,0.33537,0.00015,25.008]
[1778089629854,35.63,81416.84,0.0,0.33537,0.00015,25.008]
[1778089629809,35.63,81395.26,0.0,0.33216,0.00015,24.90671]
[1778089630685,35.63,81395.26,0.0,0.33216,0.00015,24.90671]
[1778089630731,35.63,81381.82,0.0,0.33016,0.00015,24.84292]
[1778089631831,35.63,81381.82,0.0,0.33016,0.00015,24.84292]
[1778089631839,35.63,81381.82,0.0,0.33016,0.00015,24.84292]
[1778089631886,35.63,81382.37,0.0,0.33025,0.00015,24.84566]
[1778089633044,35.63,81382.37,0.0,0.33025,0.00015,24.84566]
[1778089633097,35.63,81382.37,0.0,0.33025,0.00015,24.84566]
[1778089633657,35.63,81382.37,0.0,0.33025,0.00015,24.84566]
[1778089633753,35.63,81382.37,0.0,0.33025,0.00015,24.84566]
[1778089633802,35.63,81382.37,0.0,0.33025,0.00015,24.84566]
[1778089633890,35.63,81383.14,0.0,0.33037,0.00015,24.84944]
[1778089634054,35.63,81383.14,0.0,0.33037,0.00015,24.84944]
[1778089634142,35.63,81383.14,0.0,0.33037,0.00015,24.84944]
[1778089634585,35.63,81383.14,0.0,0.33037,0.00015,24.84944]
[1778089634896,35.63,81396.82,0.0,0.33241,0.00015,24.91457]
[1778089635728,35.63,81396.82,0.0,0.33241,0.00015,24.91457]
[1778089635830,35.63,81409.8,0.0,0.33434,0.00015,24.97564]
[1778089636979,35.63,81409.66,0.0,0.33432,0.00015,24.97499]
[1778089637015,35.63,81409.66,0.0,0.33432,0.00015,24.97499]
[1778089637907,35.63,81416.47,0.0,0.33533,0.00015,25.00678]
[1778089638907,35.63,81416.47,0.0,0.33533,0.00015,25.00678]
[1778089638909,35.63,81416.47,0.0,0.33533,0.00015,25.00678]
[1778089639881,35.63,81428.59,0.0,0.33714,0.00015,25.06289]
[1778089640872,35.63,81436.23,0.0,0.33828,0.00015,25.09799]
[1778089641164,35.63,81436.23,0.0,0.33828,0.00015,25.09799]
[1778089641166,35.63,81436.23,0.0,0.33828,0.00015,25.09799]
[1778089642049,35.63,81437.71,0.0,0.3385,0.00015,25.10478]
[1778089642057,35.63,81437.71,0.0,0.3385,0.00015,25.10478]
[1778089642862,35.63,81437.87,0.0,0.33852,0.00015,25.10533]
[1778089643179,35.63,81437.87,0.0,0.33852,0.00015,25.10533]
[1778089643225,35.63,81437.87,0.0,0.33852,0.00015,25.10533]
[1778089643313,35.63,81437.87,0.0,0.33852,0.00015,25.10533]
[1778089643980,35.63,81437.87,0.0,0.33852,0.00015,25.10533]
[1778089644017,35.63,81437.87,0.0,0.33852,0.00015,25.10533]
[1778089645190,35.63,81439.17,0.0,0.33871,0.00015,25.1112]
[1778089645508,35.63,81442.7,0.0,0.33923,0.00015,25.12726]
[1778089647215,35.63,81442.7,0.0,0.33923,0.00015,25.12716]
[1778089649410,35.63,81443.44,0.0,0.33933,0.00015,25.13034]
[1778089649442,35.63,81443.44,0.0,0.33933,0.00015,25.13034]
[1778089649459,35.63,81443.44,0.0,0.33933,0.00015,25.13034]
[1778089649507,35.63,81452.83,0.0,0.34074,0.00015,25.17297]
[1778089651280,35.62,81459.72,0.0,0.34176,0.00015,25.2039]
[1778089651371,35.62,81459.72,0.0,0.34174,0.00015,25.19992]
[1778089656407,35.62,81462.97,0.0,0.3422,0.00015,25.21378]
[1778089661703,35.61,81465.02,0.0,0.34249,0.00015,25.22235]
[1778089661710,35.61,81465.15,0.0,0.3425,0.00015,25.22276]
[1778089662727,35.61,81465.15,0.0,0.3425,0.00015,25.22276]
[1778089662759,35.61,81464.33,0.0,0.34237,0.00015,25.21891]
[1778089664285,35.61,81464.33,0.0,0.34236,0.00015,25.21874]
[1778089665293,35.61,81459.47,0.0,0.34162,0.00015,25.19651]
[1778089665873,35.61,81459.47,0.0,0.34162,0.00015,25.19651]
[1778089665887,35.61,81451.92,0.0,0.34048,0.00015,25.16218]
[1778089667423,35.6,81451.51,0.0,0.34042,0.00015,25.16019]
[1778089668081,35.6,81452.79,0.0,0.34061,0.00015,25.166]
[1778089668089,35.6,81452.79,0.0,0.34061,0.00015,25.166]
[1778089671781,35.6,81452.94,0.0,0.34062,0.00015,25.1663]
[1778089671882,35.6,81452.71,0.0,0.34057,0.00015,25.16499]
[1778089672665,35.6,81452.71,0.0,0.34057,0.00015,25.16499]
[1778089672694,35.6,81452.71,0.0,0.34057,0.00015,25.16499]
[1778089673033,35.6,81447.66,0.0,0.33981,0.00015,25.14189]
[1778089673493,35.6,81447.66,0.0,0.33981,0.00015,25.14189]
[1778089673730,35.6,81447.66,0.0,0.33981,0.00015,25.14189]
[1778089673818,35.6,81445.12,0.0,0.33943,0.00015,25.13019]
[1778089679572,35.59,81448.05,0.0,0.33985,0.00015,25.14306]
[1778089680967,35.59,81448.28,0.0,0.33988,0.00015,25.14391]
[1778089683966,35.59,81448.45,0.0,0.3399,0.00015,25.14459]
[1778089684360,35.59,81450.33,0.0,0.34018,0.00015,25.15305]
[1778089684609,35.59,81450.33,0.0,0.34017,0.00015,25.15297]
[1778089685962,35.59,81450.33,0.0,0.34017,0.00015,25.15297]
[1778089685916,35.59,81459.1,0.0,0.34148,0.00015,25.19253]
[1778089687092,35.59,81462.18,0.0,0.34194,0.00015,25.20631]
[1778089687133,35.59,81462.18,0.0,0.34194,0.00015,25.20631]
[1778089687176,35.59,81462.18,0.0,0.34194,0.00015,25.20631]
[1778089687224,35.59,81462.18,0.0,0.34194,0.00015,25.20631]
[1778089687258,35.59,81462.18,0.0,0.34194,0.00015,25.20631]
[1778089687350,35.59,81462.18,0.0,0.34194,0.00015,25.20631]
[1778089687399,35.59,81462.18,0.0,0.34194,0.00015,25.20631]
[1778089687501,35.59,81462.18,0.0,0.34194,0.00015,25.20631]
[1778089687574,35.59,81462.18,0.0,0.34194,0.00015,25.20631]
[1778089687682,35.59,81462.18,0.0,0.34194,0.00015,25.20631]
[1778089687708,35.59,81462.18,0.0,0.34194,0.00015,25.20631]
[1778089687829,35.59,81462.18,0.0,0.34194,0.00015,25.20631]
[1778089687908,35.59,81444.46,0.0,0.33928,0.00015,25.12584]
[1778089688020,35.59,81444.46,0.0,0.33928,0.00015,25.12584]
[1778089688115,35.59,81444.46,0.0,0.33928,0.00015,25.12584]
[1778089688160,35.59,81444.46,0.0,0.33928,0.00015,25.12584]
[1778089688266,35.59,81444.46,0.0,0.33928,0.00015,25.12584]
[1778089688346,35.59,81444.46,0.0,0.33928,0.00015,25.12584]
[1778089688383,35.59,81444.46,0.0,0.33928,0.00015,25.12584]
[1778089688446,35.59,81444.46,0.0,0.33928,0.00015,25.12584]
[1778089688873,35.59,81444.46,0.0,0.33928,0.00015,25.12584]
[1778089688881,35.59,81444.46,0.0,0.33928,0.00015,25.12584]
[1778089688894,35.59,81444.46,0.0,0.33928,0.00015,25.12584]
[1778089688936,35.59,81437.24,0.0,0.33819,0.00015,25.09252]
[1778089690998,35.59,81430.44,0.0,0.33717,0.00015,25.06113]
[1778089691075,35.59,81430.44,0.0,0.33717,0.00015,25.06113]
[1778089691661,35.58,81429.84,0.0,0.33708,0.00015,25.05832]
[1778089692820,35.58,81437.35,0.0,0.33821,0.00015,25.09291]
[1778089693776,35.58,81437.35,0.0,0.33821,0.00015,25.09291]
[1778089693841,35.58,81437.35,0.0,0.33821,0.00015,25.09291]
[1778089699192,35.58,81440.54,0.0,0.33867,0.00015,25.10714]
[1778089700803,35.58,81441.01,0.0,0.33874,0.00015,25.1093]
[1778089700930,35.58,81444.67,0.0,0.33928,0.00015,25.12592]
[1778089701794,35.58,81444.67,0.0,0.33928,0.00015,25.12592]
[1778089706454,35.58,81440.88,0.0,0.3387,0.00015,25.10821]
[1778089707432,35.58,81441.02,0.0,0.33872,0.00015,25.10868]
[1778089707947,35.58,81441.02,0.0,0.33872,0.00015,25.10868]
[1778089711078,35.57,81442.65,0.0,0.33895,0.00015,25.11585]
[1778089711167,35.57,81442.87,0.0,0.33896,0.00015,25.11287]
[1778089712862,35.57,81442.87,0.0,0.33896,0.00015,25.11287]
[1778089712931,35.57,81442.87,0.0,0.33896,0.00015,25.11287]
[1778089714743,35.57,81442.87,0.0,0.33896,0.00015,25.11272]
[1778089716935,35.57,81448.2,0.0,0.33975,0.00015,25.13684]
[1778089717126,35.57,81451.53,0.0,0.34024,0.00015,25.15192]
[1778089719201,35.57,81451.91,0.0,0.34029,0.00015,25.15345]
[1778089724077,35.56,81449.87,0.0,0.33997,0.00015,25.14366]
[1778089724085,35.56,81449.87,0.0,0.33997,0.00015,25.14366]
[1778089724109,35.56,81449.87,0.0,0.33997,0.00015,25.14366]
[1778089724289,35.56,81449.87,0.0,0.33997,0.00015,25.14366]
[1778089724326,35.56,81449.87,0.0,0.33997,0.00015,25.14366]
[1778089724985,35.56,81449.87,0.0,0.33997,0.00015,25.14366]
[1778089724939,35.56,81455.56,0.0,0.34082,0.00015,25.16944]
[1778089725022,35.56,81455.56,0.0,0.34082,0.00015,25.16944]
[1778089725895,35.56,81455.56,0.0,0.34082,0.00015,25.16944]
[1778089730017,35.56,81452.77,0.0,0.34039,0.00015,25.15634]
[1778089730929,35.56,81452.98,0.0,0.34041,0.00015,25.15708]
[1778089732748,35.56,81453.89,0.0,0.34054,0.00015,25.16112]
[1778089732943,35.56,81445.57,0.0,0.33929,0.00015,25.12307]
[1778089733775,35.56,81445.57,0.0,0.33929,0.00015,25.12307]
[1778089733950,35.56,81443.28,0.0,0.33895,0.00015,25.11251]
[1778089738985,35.55,81440.82,0.0,0.33857,0.00015,25.10091]
[1778089741379,35.55,81440.65,0.0,0.33854,0.00015,25.10007]
[1778089741386,35.55,81440.65,0.0,0.33854,0.00015,25.10007]
[1778089741501,35.55,81440.65,0.0,0.33854,0.00015,25.10007]
[1778089741515,35.55,81440.65,0.0,0.33854,0.00015,25.10007]
[1778089741608,35.55,81440.65,0.0,0.33854,0.00015,25.10007]
[1778089742007,35.55,81440.43,0.0,0.3385,0.00015,25.09894]
[1778089742257,35.55,81440.43,0.0,0.3385,0.00015,25.09894]
[1778089742401,35.55,81440.43,0.0,0.3385,0.00015,25.09894]
[1778089742900,35.55,81440.43,0.0,0.3385,0.00015,25.09894]
[1778089748051,35.55,81435.5,0.0,0.33775,0.00015,25.07597]
[1778089751807,35.55,81435.67,0.0,0.33777,0.00015,25.07666]
[1778089756859,35.55,81432.52,0.0,0.33729,0.00015,25.06189]
[1778089762149,35.55,81431.88,0.0,0.33719,0.00015,25.05868]
[1778089765092,35.55,81432.87,0.0,0.33734,0.00015,25.0632]
[1778089765203,35.55,81432.87,0.0,0.33734,0.00015,25.0632]
[1778089765303,35.55,81440.43,0.0,0.33847,0.00015,25.09801]
[1778089770965,35.54,81444.35,0.0,0.33904,0.00015,25.11568]
[1778089776247,35.54,81450.85,0.0,0.33998,0.00015,25.14093]
[1778089779322,35.54,81450.29,0.0,0.33989,0.00015,25.13811]
[1778089779994,35.54,81450.29,0.0,0.33989,0.00015,25.13811]
[1778089779998,35.54,81440.54,0.0,0.33842,0.00015,25.09338]
[1778089785311,35.54,81439.27,0.0,0.33822,0.00015,25.08728]
[1778089792359,35.53,81439.6,0.0,0.33826,0.00015,25.08845]
[1778089796429,35.53,81439.5,0.0,0.33824,0.00015,25.08784]
[1778089796438,35.53,81439.5,0.0,0.33824,0.00015,25.08784]
[1778089796448,35.53,81444.84,0.0,0.33904,0.00015,25.11232]
[1778089800954,35.53,81447.69,0.0,0.33946,0.00015,25.12519]
[1778089801051,35.53,81447.34,0.0,0.3394,0.00015,25.12344]
[1778089804492,35.53,81447.43,0.0,0.33941,0.00015,25.12371]
[1778089804519,35.53,81447.43,0.0,0.33941,0.00015,25.12371]
[1778089805452,35.53,81446.99,0.0,0.33934,0.00015,25.12154]
[1778089806031,35.53,81441.0,0.0,0.33844,0.00015,25.09398]
[1778089806712,35.53,81441.0,0.0,0.33844,0.00015,25.09398]
[1778089806783,35.53,81441.0,0.0,0.33844,0.00015,25.09398]
[1778089806894,35.53,81441.0,0.0,0.33844,0.00015,25.09398]
[1778089806995,35.53,81439.18,0.0,0.33817,0.00015,25.08561]
[1778089808736,35.53,81439.09,0.0,0.33815,0.00015,25.08509]
[1778089808744,35.53,81439.09,0.0,0.33815,0.00015,25.08509]
[1778089808763,35.53,81432.21,0.0,0.33712,0.00015,25.05332]
[1778089812218,35.52,81431.94,0.0,0.33707,0.00015,25.052]
[1778089815104,35.52,81422.2,0.0,0.33561,0.00015,25.00664]
[1778089815580,35.52,81422.2,0.0,0.33561,0.00015,25.00664]
[1778089815640,35.52,81419.67,0.0,0.33523,0.00015,24.99484]
[1778089821601,35.52,81421.79,0.0,0.33555,0.00015,25.00484]
[1778089821633,35.52,81421.79,0.0,0.33555,0.00015,25.00484]
[1778089821666,35.52,81423.86,0.0,0.33586,0.00015,25.01451]
[1778089823581,35.52,81431.9,0.0,0.33707,0.00015,25.05187]
[1778089825931,35.52,81435.68,0.0,0.33764,0.00015,25.06933]
[1778089826369,35.52,81435.11,0.0,0.33755,0.00015,25.06664]
[1778089826379,35.52,81435.11,0.0,0.33755,0.00015,25.06664]
[1778089826831,35.52,81435.11,0.0,0.33755,0.00015,25.06664]
[1778089826839,35.52,81435.11,0.0,0.33755,0.00015,25.06664]
[1778089826927,35.52,81437.59,0.0,0.33792,0.00015,25.07805]
[1778089827953,35.52,81437.59,0.0,0.33792,0.00015,25.07805]
[1778089829728,35.52,81439.5,0.0,0.3382,0.00015,25.08681]
[1778089831517,35.52,81439.39,0.0,0.33818,0.00015,25.08621]
[1778089831550,35.52,81439.39,0.0,0.33818,0.00015,25.08621]
[1778089831760,35.52,81439.39,0.0,0.33818,0.00015,25.08621]
[1778089832036,35.52,81446.02,0.0,0.33916,0.00015,25.11263]
[1778089835832,35.52,81446.02,0.0,0.33915,0.00015,25.11234]
[1778089836417,35.52,81446.14,0.0,0.33916,0.00015,25.11289]
[1778089837067,35.52,81446.14,0.0,0.33916,0.00015,25.11289]
[1778089838150,35.52,81443.38,0.0,0.33874,0.00015,25.10007]
[1778089838953,35.52,81443.38,0.0,0.33874,0.00015,25.10007]
[1778089841370,35.52,81444.05,0.0,0.33884,0.00015,25.10295]
[1778089841706,35.52,81445.96,0.0,0.33912,0.00015,25.11165]
[1778089842765,35.52,81445.96,0.0,0.33912,0.00015,25.11165]
[1778089848471,35.51,81449.26,0.0,0.3396,0.00015,25.12629]
[1778089853796,35.51,81449.05,0.0,0.33955,0.00015,25.12484]
[1778089856022,35.51,81447.52,0.0,0.33932,0.00015,25.11776]
[1778089860068,35.51,81447.81,0.0,0.33935,0.00015,25.11878]
[1778089860073,35.51,81447.81,0.0,0.33935,0.00015,25.11878]
[1778089861020,35.51,81448.24,0.0,0.33942,0.00015,25.12067]
[1778089861077,35.51,81442.58,0.0,0.33856,0.00015,25.09454]
[1778089864022,35.5,81439.06,0.0,0.33803,0.00015,25.07827]
[1778089864121,35.5,81439.27,0.0,0.33806,0.00015,25.07913]
[1778089869460,35.5,81443.95,0.0,0.33875,0.00015,25.10045]
[1778089874944,35.5,81441.0,0.0,0.33829,0.00015,25.0865]
[1778089875194,35.5,81441.0,0.0,0.33829,0.00015,25.0865]
[1778089876168,35.5,81441.0,0.0,0.33829,0.00015,25.0865]
[1778089876172,35.5,81441.04,0.0,0.3383,0.00015,25.08656]
[1778089881992,35.5,81436.12,0.0,0.33755,0.00015,25.06356]
[1778089887175,35.49,81437.17,0.0,0.3377,0.00015,25.06822]
[1778089890146,35.49,81433.57,0.0,0.33715,0.00015,25.05144]
[1778089890309,35.49,81431.37,0.0,0.33682,0.00015,25.0412]
[1778089891055,35.49,81430.3,0.0,0.33664,0.00015,25.03221]
[1778089893687,35.49,81426.87,0.0,0.33612,0.00015,25.01624]
[1778089894111,35.49,81430.23,0.0,0.33663,0.00015,25.03185]
[1778089896055,35.49,81430.75,0.0,0.3367,0.00015,25.03425]
[1778089896176,35.49,81431.38,0.0,0.3368,0.00015,25.03715]
[1778089901203,35.49,81433.25,0.0,0.33708,0.00015,25.04575]
[1778089906207,35.49,81438.75,0.0,0.3379,0.00015,25.0711]
[1778089906401,35.49,81438.75,0.0,0.3379,0.00015,25.0711]
[1778089907184,35.49,81439.24,0.0,0.33797,0.00015,25.07335]
[1778089911812,35.49,81441.19,0.0,0.33826,0.00015,25.08228]
[1778089914218,35.49,81431.39,0.0,0.33679,0.00015,25.03694]
[1778089917077,35.49,81431.5,0.0,0.33681,0.00015,25.03747]
[1778089917191,35.49,81431.5,0.0,0.33681,0.00015,25.03747]
[1778089917211,35.49,81433.96,0.0,0.33718,0.00015,25.04891]
[1778089917670,35.49,81433.96,0.0,0.33718,0.00015,25.04891]
[1778089917963,35.49,81433.96,0.0,0.33718,0.00015,25.04891]
[1778089918152,35.49,81438.85,0.0,0.33791,0.00015,25.07153]
[1778089918266,35.49,81438.85,0.0,0.33791,0.00015,25.07153]
[1778089918271,35.49,81438.85,0.0,0.33791,0.00015,25.07153]
[1778089918301,35.49,81438.85,0.0,0.33791,0.00015,25.07153]
[1778089918398,35.49,81438.85,0.0,0.33791,0.00015,25.07153]
[1778089918466,35.49,81449.29,0.0,0.33948,0.00015,25.11952]
[1778089920109,35.49,81457.93,0.0,0.34078,0.00015,25.15888]
[1778089920882,35.49,81457.93,0.0,0.34078,0.00015,25.15888]
[1778089921125,35.49,81457.93,0.0,0.34078,0.00015,25.15888]
[1778089921168,35.49,81457.93,0.0,0.34078,0.00015,25.15888]
[1778089921173,35.49,81457.65,0.0,0.34073,0.00015,25.15753]
[1778089924022,35.49,81456.73,0.0,0.34059,0.00015,25.15326]
[1778089926135,35.49,81455.51,0.0,0.3404,0.00015,25.14754]
[1778089926160,35.49,81452.32,0.0,0.33992,0.00015,25.13283]
[1778089929828,35.49,81444.52,0.0,0.33874,0.00015,25.09686]
[1778089930738,35.49,81444.52,0.0,0.33874,0.00015,25.09686]
[1778089930744,35.48,81441.83,0.0,0.33833,0.00015,25.08442]
[1778089936372,35.48,81435.76,0.0,0.33741,0.00015,25.05617]
[1778089937974,35.48,81435.76,0.0,0.33741,0.00015,25.05617]
[1778089938231,35.48,81434.75,0.0,0.33726,0.00015,25.05144]
[1778089938612,35.48,81434.75,0.0,0.33726,0.00015,25.05144]
[1778089944863,35.48,81428.99,0.0,0.33639,0.00015,25.02469]
[1778089949073,35.48,81430.41,0.0,0.33661,0.00015,25.03128]
[1778089949124,35.48,81430.62,0.0,0.33664,0.00015,25.03224]
[1778089950481,35.48,81429.37,0.0,0.33645,0.00015,25.02643]
[1778089950917,35.48,81429.37,0.0,0.33645,0.00015,25.02643]
[1778089955015,35.48,81426.16,0.0,0.33594,0.00015,25.00748]
[1778089955143,35.48,81426.16,0.0,0.33594,0.00015,25.00748]
[1778089957159,35.48,81429.27,0.0,0.33641,0.00015,25.022]
[1778089957186,35.48,81429.27,0.0,0.33641,0.00015,25.022]
[1778089957212,35.48,81431.72,0.0,0.33678,0.00015,25.03338]
[1778089962555,35.48,81433.91,0.0,0.33711,0.00015,25.04346]
[1778089967591,35.48,81432.97,0.0,0.33696,0.00015,25.03902]
[1778089970774,35.48,81431.34,0.0,0.33672,0.00015,25.03143]
[1778089970792,35.48,81431.34,0.0,0.33672,0.00015,25.03143]
[1778089970823,35.48,81431.34,0.0,0.33672,0.00015,25.03143]
[1778089971001,35.48,81431.48,0.0,0.33674,0.00015,25.03207]
[1778089972261,35.48,81431.48,0.0,0.33674,0.00015,25.03207]
[1778089972244,35.48,81441.01,0.0,0.33817,0.00015,25.07614]
[1778089973346,35.48,81441.01,0.0,0.33817,0.00015,25.07614]
[1778089976256,35.48,81445.7,0.0,0.33887,0.00015,25.09755]
[1778089981451,35.48,81443.61,0.0,0.33854,0.00015,25.08755]
[1778089981689,35.48,81443.61,0.0,0.33854,0.00015,25.08755]
[1778089987156,35.47,81439.72,0.0,0.33795,0.00015,25.06938]
[1778089989340,35.47,81438.93,0.0,0.33782,0.00015,25.06556]
[1778089989745,35.47,81438.22,0.0,0.33771,0.00015,25.06223]
[1778089991166,35.47,81426.23,0.0,0.33591,0.00015,25.00648]
[1778089997345,35.47,81424.36,0.0,0.33563,0.00015,24.99774]
[1778089997628,35.47,81424.36,0.0,0.33563,0.00015,24.99774]
[1778090002650,35.47,81429.21,0.0,0.33636,0.00015,25.02032]
[1778090006645,35.47,81424.8,0.0,0.33569,0.00015,24.99974]
[1778090008505,35.47,81423.59,0.0,0.33551,0.00015,24.99409]
[1778090011154,35.47,81423.78,0.0,0.33554,0.00015,24.99502]
[1778090012171,35.47,81426.6,0.0,0.33594,0.00015,25.00421]
[1778090012226,35.47,81426.37,0.0,0.33591,0.00015,25.00314]
[1778090013674,35.47,81425.79,0.0,0.33582,0.00015,25.00045]
[1778090013917,35.47,81425.79,0.0,0.33582,0.00015,25.00045]
[1778090014733,35.47,81425.79,0.0,0.33582,0.00015,25.00045]
[1778090014783,35.47,81425.79,0.0,0.33582,0.00015,25.00045]
[1778090014809,35.47,81425.79,0.0,0.33582,0.00015,25.00045]
[1778090014912,35.47,81425.79,0.0,0.33582,0.00015,25.00045]
[1778090015251,35.47,81425.79,0.0,0.33582,0.00015,25.00045]
[1778090015273,35.47,81415.95,0.0,0.33435,0.00015,24.9544]
[1778090015421,35.47,81415.95,0.0,0.33435,0.00015,24.9544]
[1778090015629,35.47,81415.95,0.0,0.33435,0.00015,24.9544]
[1778090015748,35.47,81415.95,0.0,0.33435,0.00015,24.9544]
[1778090015752,35.47,81415.95,0.0,0.33435,0.00015,24.9544]
[1778090015766,35.47,81415.95,0.0,0.33435,0.00015,24.9544]
[1778090015883,35.47,81415.95,0.0,0.33435,0.00015,24.9544]
[1778090016207,35.47,81415.95,0.0,0.33435,0.00015,24.9544]
[1778090016250,35.47,81415.95,0.0,0.33435,0.00015,24.9544]
[1778090016220,35.47,81402.19,0.0,0.33229,0.00015,24.8895]
[1778090016783,35.47,81402.19,0.0,0.33229,0.00015,24.8895]
[1778090017042,35.47,81402.11,0.0,0.33228,0.00015,24.88912]
[1778090018912,35.47,81402.11,0.0,0.33228,0.00015,24.88917]
[1778090018932,35.47,81402.11,0.0,0.33228,0.00015,24.88917]
[1778090018951,35.47,81401.8,0.0,0.33224,0.00015,24.88775]
[1778090019890,35.47,81401.8,0.0,0.33224,0.00015,24.88775]
[1778090024598,35.48,81396.23,0.0,0.33142,0.00015,24.86154]
[1778090024871,35.48,81396.23,0.0,0.33142,0.00015,24.86154]
[1778090024970,35.48,81396.23,0.0,0.33142,0.00015,24.86154]
[1778090029085,35.48,81397.02,0.0,0.33154,0.00015,24.86548]
[1778090029128,35.48,81397.02,0.0,0.33154,0.00015,24.86548]
[1778090029299,35.48,81397.02,0.0,0.33154,0.00015,24.86548]
[1778090029255,35.48,81396.29,0.0,0.33143,0.00015,24.86212]
[1778090029538,35.48,81396.29,0.0,0.33143,0.00015,24.86212]
[1778090029871,35.48,81396.29,0.0,0.33143,0.00015,24.86212]
[1778090029891,35.48,81396.29,0.0,0.33143,0.00015,24.86212]
[1778090030048,35.48,81408.06,0.0,0.3332,0.00015,24.91807]
[1778090031109,35.48,81408.06,0.0,0.3332,0.00015,24.91807]
[1778090031131,35.48,81408.06,0.0,0.3332,0.00015,24.91807]
[1778090031206,35.48,81411.52,0.0,0.33371,0.00015,24.93441]
[1778090033498,35.48,81414.84,0.0,0.33421,0.00015,24.95004]
[1778090033707,35.48,81414.84,0.0,0.33421,0.00015,24.95004]
[1778090036363,35.48,81422.99,0.0,0.33544,0.00015,24.98836]
[1778090041133,35.48,81421.66,0.0,0.33524,0.00015,24.98219]
[1778090041255,35.48,81421.66,0.0,0.33524,0.00015,24.98219]
[1778090041322,35.48,81421.27,0.0,0.33518,0.00015,24.98038]
[1778090041585,35.48,81421.27,0.0,0.33518,0.00015,24.98038]
[1778090041588,35.48,81421.27,0.0,0.33518,0.00015,24.98038]
[1778090042215,35.48,81434.6,0.0,0.33718,0.00015,25.04243]
[1778090042913,35.48,81434.6,0.0,0.33718,0.00015,25.04243]
[1778090043264,35.48,81439.39,0.0,0.3379,0.00015,25.06461]
[1778090044147,35.48,81439.39,0.0,0.3379,0.00015,25.06461]
[1778090044162,35.48,81439.39,0.0,0.3379,0.00015,25.06461]
[1778090044229,35.48,81440.2,0.0,0.33802,0.00015,25.0683]
[1778090045694,35.48,81440.2,0.0,0.33802,0.00015,25.06825]
[1778090045700,35.48,81440.2,0.0,0.33802,0.00015,25.06825]
[1778090046182,35.48,81440.2,0.0,0.33802,0.00015,25.06818]
[1778090050344,35.48,81438.42,0.0,0.33774,0.00015,25.05984]
[1778090050348,35.48,81438.42,0.0,0.33774,0.00015,25.05984]
[1778090051222,35.48,81434.25,0.0,0.33711,0.00015,25.04036]
[1778090052903,35.48,81434.74,0.0,0.33718,0.00015,25.04259]
[1778090053232,35.48,81436.19,0.0,0.3374,0.00015,25.04926]
[1778090056212,35.48,81440.36,0.0,0.33802,0.00015,25.06842]
[1778090056253,35.47,81440.29,0.0,0.33801,0.00015,25.06803]
[1778090058324,35.47,81439.45,0.0,0.33788,0.00015,25.06409]
[1778090064311,35.47,81437.69,0.0,0.3376,0.00015,25.05558]
[1778090069345,35.47,81438.99,0.0,0.33779,0.00015,25.06133]
[1778090070133,35.47,81438.99,0.0,0.33779,0.00015,25.06133]
[1778090070352,35.47,81436.56,0.0,0.33742,0.00015,25.05004]
[1778090070428,35.47,81436.56,0.0,0.33742,0.00015,25.05004]
[1778090070450,35.47,81436.56,0.0,0.33742,0.00015,25.05004]
[1778090071359,35.47,81436.92,0.0,0.33745,0.00015,25.04766]
[1778090072476,35.47,81436.78,0.0,0.33743,0.00015,25.04701]
[1778090072480,35.47,81436.78,0.0,0.33743,0.00015,25.04701]
[1778090072588,35.47,81436.78,0.0,0.33743,0.00015,25.04701]
[1778090073159,35.47,81436.78,0.0,0.33743,0.00015,25.04701]
[1778090073168,35.47,81436.78,0.0,0.33743,0.00015,25.04701]
[1778090073191,35.47,81436.78,0.0,0.33743,0.00015,25.04701]
[1778090073243,35.47,81436.78,0.0,0.33743,0.00015,25.04692]
[1778090074501,35.47,81436.78,0.0,0.33743,0.00015,25.04692]
[1778090076736,35.47,81436.78,0.0,0.33743,0.00015,25.04683]
[1778090077038,35.47,81436.75,0.0,0.33742,0.00015,25.04665]
[1778090077763,35.47,81436.75,0.0,0.33742,0.00015,25.04665]
[1778090077931,35.47,81436.75,0.0,0.33742,0.00015,25.04665]
[1778090077970,35.47,81436.75,0.0,0.33742,0.00015,25.04661]
[1778090078545,35.47,81436.75,0.0,0.33742,0.00015,25.04661]
[1778090079785,35.47,81435.79,0.0,0.33727,0.00015,25.04212]
[1778090080284,35.47,81433.12,0.0,0.33687,0.00015,25.02966]
[1778090084627,35.46,81437.56,0.0,0.33753,0.00015,25.05008]
[1778090084664,35.46,81437.56,0.0,0.33753,0.00015,25.05008]
[1778090086213,35.46,81438.74,0.0,0.3377,0.00015,25.05545]
[1778090086631,35.46,81438.74,0.0,0.3377,0.00015,25.05545]
[1778090086670,35.46,81438.74,0.0,0.3377,0.00015,25.05545]
[1778090088652,35.46,81439.62,0.0,0.33784,0.00015,25.05946]
[1778090088667,35.46,81440.58,0.0,0.33798,0.00015,25.06383]
[1778090094520,35.46,81434.08,0.0,0.33699,0.00015,25.03339]
[1778090100717,35.46,81436.02,0.0,0.33727,0.00015,25.04224]
[1778090104861,35.46,81435.58,0.0,0.3372,0.00015,25.03987]
[1778090105335,35.46,81435.31,0.0,0.33715,0.00015,25.03844]
[1778090105787,35.46,81435.31,0.0,0.33715,0.00015,25.03844]
[1778090105828,35.46,81435.31,0.0,0.33715,0.00015,25.03844]
[1778090106871,35.46,81435.16,0.0,0.33713,0.00015,25.03775]
[1778090107389,35.46,81436.13,0.0,0.33727,0.00015,25.04218]
[1778090112395,35.45,81435.46,0.0,0.33716,0.00015,25.03885]
[1778090115828,35.45,81434.81,0.0,0.33706,0.00015,25.03559]
[1778090117732,35.45,81434.63,0.0,0.33703,0.00015,25.03463]
[1778090118153,35.45,81434.63,0.0,0.33703,0.00015,25.03463]
[1778090118362,35.45,81434.63,0.0,0.33703,0.00015,25.03463]
[1778090118738,35.45,81433.71,0.0,0.33688,0.00015,25.03029]
[1778090119444,35.45,81436.45,0.0,0.3373,0.00015,25.043]
[1778090119460,35.45,81436.45,0.0,0.3373,0.00015,25.043]
[1778090119531,35.45,81436.45,0.0,0.3373,0.00015,25.043]
[1778090119600,35.45,81436.45,0.0,0.3373,0.00015,25.043]
[1778090120245,35.45,81442.83,0.0,0.33825,0.00015,25.07237]
[1778090120786,35.45,81442.83,0.0,0.33825,0.00015,25.07237]
[1778090121042,35.45,81442.83,0.0,0.33825,0.00015,25.07237]
[1778090125054,35.45,81439.61,0.0,0.33776,0.00015,25.05721]
[1778090126743,35.45,81440.08,0.0,0.33782,0.00015,25.05915]
[1778090128846,35.44,81441.3,0.0,0.338,0.00015,25.06463]
[1778090128869,35.44,81441.3,0.0,0.338,0.00015,25.06463]
[1778090129425,35.44,81441.3,0.0,0.338,0.00015,25.06463]
[1778090129522,35.44,81441.3,0.0,0.338,0.00015,25.06463]
[1778090129573,35.44,81441.3,0.0,0.338,0.00015,25.06463]
[1778090130246,35.44,81432.25,0.0,0.33663,0.00015,25.02254]
[1778090130977,35.44,81432.25,0.0,0.33663,0.00015,25.02254]
[1778090130998,35.44,81432.25,0.0,0.33663,0.00015,25.02254]
[1778090131139,35.44,81432.25,0.0,0.33663,0.00015,25.02254]
[1778090131230,35.44,81432.25,0.0,0.33663,0.00015,25.02254]
[1778090131289,35.44,81422.5,0.0,0.33514,0.00015,24.973]
[1778090133995,35.44,81415.85,0.0,0.33415,0.00015,24.94177]
[1778090134183,35.44,81415.85,0.0,0.33415,0.00015,24.94177]
[1778090134289,35.44,81413.2,0.0,0.33375,0.00015,24.92934]
[1778090135171,35.44,81413.2,0.0,0.33375,0.00015,24.92934]
[1778090138218,35.44,81412.15,0.0,0.3336,0.00015,24.92444]
[1778090139211,35.44,81412.13,0.0,0.3336,0.00015,24.92441]
[1778090139363,35.44,81409.34,0.0,0.33318,0.00015,24.91125]
[1778090141237,35.44,81406.82,0.0,0.3328,0.00015,24.89941]
[1778090141322,35.44,81407.5,0.0,0.33291,0.00015,24.90263]
[1778090145880,35.45,81415.35,0.0,0.33409,0.00015,24.93986]
[1778090150916,35.45,81416.13,0.0,0.33421,0.00015,24.94357]
[1778090156167,35.45,81416.03,0.0,0.33419,0.00015,24.94311]
[1778090162363,35.45,81406.27,0.0,0.33273,0.00015,24.89705]
[1778090166879,35.45,81409.75,0.0,0.33325,0.00015,24.91356]
[1778090169485,35.45,81417.45,0.0,0.33441,0.00015,24.94984]
[1778090171158,35.45,81419.28,0.0,0.33468,0.00015,24.95841]
[1778090171470,35.45,81420.5,0.0,0.33486,0.00015,24.96407]
[1778090172034,35.45,81420.5,0.0,0.33486,0.00015,24.96407]
[1778090175168,35.45,81423.34,0.0,0.33528,0.00015,24.97729]
[1778090175178,35.45,81423.34,0.0,0.33528,0.00015,24.97729]
[1778090175183,35.45,81423.34,0.0,0.33528,0.00015,24.97729]
[1778090175374,35.44,81423.67,0.0,0.33533,0.00015,24.97879]
[1778090175643,35.44,81423.67,0.0,0.33533,0.00015,24.97879]
[1778090175646,35.44,81423.67,0.0,0.33533,0.00015,24.97879]
[1778090176443,35.44,81425.97,0.0,0.33567,0.00015,24.98949]
[1778090176784,35.44,81425.97,0.0,0.33567,0.00015,24.98949]
[1778090177424,35.44,81425.97,0.0,0.33567,0.00015,24.98949]
[1778090177395,35.44,81427.73,0.0,0.33594,0.00015,24.99765]
[1778090178109,35.44,81427.73,0.0,0.33594,0.00015,24.99765]
[1778090183292,35.44,81430.14,0.0,0.33629,0.00015,25.00865]
[1778090183364,35.44,81430.14,0.0,0.33629,0.00015,25.00865]
[1778090183420,35.44,81433.02,0.0,0.33672,0.00015,25.02199]
[1778090183574,35.44,81433.02,0.0,0.33672,0.00015,25.02199]
[1778090183725,35.44,81433.02,0.0,0.33672,0.00015,25.02199]
[1778090183766,35.44,81433.02,0.0,0.33672,0.00015,25.02199]
[1778090183800,35.44,81433.02,0.0,0.33672,0.00015,25.02199]
[1778090184401,35.44,81433.02,0.0,0.33672,0.00015,25.02199]
[1778090184422,35.44,81433.02,0.0,0.33672,0.00015,25.02199]
[1778090184404,35.44,81448.95,0.0,0.33911,0.00015,25.09536]
[1778090185159,35.44,81449.54,0.0,0.3392,0.00015,25.09807]
[1778090185953,35.44,81449.54,0.0,0.3392,0.00015,25.09807]
[1778090186166,35.44,81454.61,0.0,0.33996,0.00015,25.12117]
[1778090187080,35.44,81454.61,0.0,0.33996,0.00015,25.12117]
[1778090187338,35.44,81454.61,0.0,0.33996,0.00015,25.12117]
[1778090187393,35.44,81456.25,0.0,0.3402,0.00015,25.12853]
[1778090191833,35.43,81462.11,0.0,0.34104,0.00015,25.15065]
[1778090191846,35.43,81462.11,0.0,0.34104,0.00015,25.15065]
[1778090192207,35.43,81462.11,0.0,0.34104,0.00015,25.15065]
[1778090193221,35.43,81462.11,0.0,0.34104,0.00015,25.15065]
[1778090193294,35.43,81467.19,0.0,0.3418,0.00015,25.17356]
[1778090195746,35.43,81468.81,0.0,0.34204,0.00015,25.18057]
[1778090195863,35.43,81468.81,0.0,0.34204,0.00015,25.18057]
[1778090196785,35.43,81471.59,0.0,0.34244,0.00015,25.19278]
[1778090196794,35.43,81471.59,0.0,0.34244,0.00015,25.19278]
[1778090202235,35.42,81475.45,0.0,0.343,0.00015,25.2094]
[1778090207868,35.41,81476.03,0.0,0.34304,0.00015,25.21061]
[1778090213357,35.4,81475.34,0.0,0.34289,0.00015,25.2063]
[1778090218458,35.39,81474.62,0.0,0.34274,0.00015,25.20203]
[1778090223998,35.38,81480.76,0.0,0.34363,0.00015,25.22845]
[1778090229483,35.37,81480.16,0.0,0.3435,0.00015,25.22461]
[1778090233511,35.37,81472.5,0.0,0.3423,0.00015,25.18913]
[1778090235302,35.36,81470.55,0.0,0.342,0.00015,25.18009]
[1778090235524,35.36,81467.12,0.0,0.34147,0.00015,25.16432]
[1778090236207,35.36,81467.12,0.0,0.34147,0.00015,25.16432]
[1778090236300,35.36,81467.12,0.0,0.34147,0.00015,25.16432]
[1778090236314,35.36,81467.12,0.0,0.34147,0.00015,25.16432]
[1778090236533,35.36,81463.42,0.0,0.34091,0.00015,25.14728]
[1778090237603,35.36,81453.67,0.0,0.33943,0.00015,25.10247]
[1778090238339,35.36,81453.67,0.0,0.33943,0.00015,25.10247]
[1778090239805,35.36,81447.36,0.0,0.33846,0.00015,25.07312]
[1778090244991,35.35,81449.36,0.0,0.33875,0.00015,25.08178]
[1778090246922,35.35,81447.82,0.0,0.33851,0.00015,25.07445]
[1778090248446,35.35,81449.97,0.0,0.33883,0.00015,25.08427]
[1778090252300,35.35,81450.57,0.0,0.33888,0.00015,25.08272]
[1778090252401,35.35,81458.02,0.0,0.34,0.00015,25.11674]
[1778090254189,35.34,81466.54,0.0,0.34129,0.00015,25.15554]
[1778090259695,35.34,81468.72,0.0,0.34158,0.00015,25.16451]
[1778090262668,35.34,81467.86,0.0,0.34144,0.00015,25.16028]
[1778090262723,35.33,81468.02,0.0,0.34146,0.00015,25.16085]
[1778090267745,35.33,81467.97,0.0,0.34142,0.00015,25.1597]
[1778090268950,35.33,81468.05,0.0,0.34143,0.00015,25.15991]
[1778090268969,35.33,81457.44,0.0,0.33982,0.00015,25.1114]
[1778090274799,35.32,81456.6,0.0,0.33967,0.00015,25.10696]
[1778090275741,35.32,81456.6,0.0,0.33967,0.00015,25.10696]
[1778090276162,35.32,81456.6,0.0,0.33967,0.00015,25.10696]
[1778090277423,35.32,81455.25,0.0,0.33946,0.00015,25.10053]
[1778090283080,35.31,81451.67,0.0,0.3389,0.00015,25.08342]
[1778090286278,35.31,81453.77,0.0,0.33921,0.00015,25.09285]
[1778090286605,35.31,81454.38,0.0,0.33929,0.00015,25.09557]
[1778090291605,35.31,81453.4,0.0,0.33913,0.00015,25.09069]
[1778090294967,35.31,81452.45,0.0,0.33898,0.00015,25.08595]
[1778090295590,35.3,81452.45,0.0,0.33897,0.00015,25.08577]
[1778090296491,35.3,81452.45,0.0,0.33897,0.00015,25.08577]
[1778090301988,35.3,81449.91,0.0,0.33857,0.00015,25.07367]
[1778090302869,35.3,81449.91,0.0,0.33857,0.00015,25.07367]
[1778090303065,35.3,81449.91,0.0,0.33857,0.00015,25.07367]
[1778090303166,35.3,81452.32,0.0,0.33894,0.00015,25.08472]
[1778090305076,35.3,81452.32,0.0,0.33893,0.00015,25.08464]
[1778090305177,35.3,81452.66,0.0,0.33898,0.00015,25.08612]
[1778090307097,35.3,81452.66,0.0,0.33898,0.00015,25.08603]
[1778090307297,35.3,81452.69,0.0,0.33898,0.00015,25.08608]
[1778090307894,35.3,81452.69,0.0,0.33898,0.00015,25.08608]
[1778090309120,35.3,81452.69,0.0,0.33898,0.00015,25.08599]
[1778090309437,35.3,81452.62,0.0,0.33896,0.00015,25.08558]
[1778090311147,35.3,81452.44,0.0,0.33893,0.00015,25.08457]
[1778090311149,35.3,81452.44,0.0,0.33893,0.00015,25.08457]
[1778090311223,35.3,81452.45,0.0,0.33891,0.00015,25.08062]
[1778090311793,35.3,81452.45,0.0,0.33891,0.00015,25.08062]
[1778090314021,35.29,81455.83,0.0,0.33941,0.00015,25.09602]
[1778090319633,35.29,81453.88,0.0,0.3391,0.00015,25.08648]
[1778090326181,35.29,81455.27,0.0,0.33929,0.00015,25.09243]
[1778090332199,35.28,81460.24,0.0,0.34002,0.00015,25.11456]
[1778090337230,35.28,81458.9,0.0,0.33981,0.00015,25.10807]
[1778090339454,35.28,81453.96,0.0,0.33905,0.00015,25.08518]
[1778090339537,35.28,81455.73,0.0,0.33932,0.00015,25.09329]
[1778090340465,35.28,81455.73,0.0,0.33932,0.00015,25.09329]
[1778090341474,35.28,81456.98,0.0,0.3395,0.00015,25.09893]
[1778090341539,35.28,81454.43,0.0,0.33912,0.00015,25.08712]
[1778090343498,35.28,81454.43,0.0,0.33911,0.00015,25.08708]
[1778090343657,35.28,81453.49,0.0,0.33897,0.00015,25.08266]
[1778090344984,35.27,81454.98,0.0,0.33919,0.00015,25.0895]
[1778090345522,35.27,81454.98,0.0,0.33919,0.00015,25.0895]
[1778090345562,35.27,81456.22,0.0,0.33938,0.00015,25.09521]
[1778090351331,35.27,81458.71,0.0,0.33975,0.00015,25.10647]
[1778090353609,35.27,81459.93,0.0,0.33993,0.00015,25.11204]
[1778090353695,35.27,81460.53,0.0,0.34002,0.00015,25.11472]
[1778090359387,35.27,81463.63,0.0,0.34049,0.00015,25.12877]
[1778090361672,35.27,81465.91,0.0,0.34083,0.00015,25.13912]
[1778090361700,35.27,81465.91,0.0,0.34083,0.00015,25.13912]
[1778090361708,35.27,81466.88,0.0,0.34098,0.00015,25.14351]
[1778090367443,35.27,81463.73,0.0,0.34049,0.00015,25.12886]
[1778090372478,35.27,81457.84,0.0,0.33957,0.00015,25.09763]
[1778090377512,35.27,81454.58,0.0,0.33907,0.00015,25.08241]
[1778090381552,35.26,81454.22,0.0,0.33901,0.00015,25.08067]
[1778090381631,35.26,81452.0,0.0,0.33867,0.00015,25.07029]
[1778090381851,35.26,81452.0,0.0,0.33867,0.00015,25.07029]
[1778090381861,35.26,81452.0,0.0,0.33867,0.00015,25.07029]
[1778090383075,35.26,81452.0,0.0,0.33867,0.00015,25.07029]
[1778090383945,35.26,81449.09,0.0,0.33823,0.00015,25.05673]
[1778090386769,35.26,81446.57,0.0,0.33784,0.00015,25.045]
[1778090386777,35.26,81446.57,0.0,0.33784,0.00015,25.045]
[1778090393022,35.26,81441.09,0.0,0.33701,0.00015,25.01929]
[1778090401268,35.26,81442.32,0.0,0.33718,0.00015,25.02477]
[1778090403104,35.26,81442.47,0.0,0.3372,0.00015,25.0254]
[1778090403177,35.26,81442.47,0.0,0.3372,0.00015,25.0254]
[1778090403696,35.26,81442.32,0.0,0.33718,0.00015,25.02467]
[1778090405912,35.26,81446.93,0.0,0.33787,0.00015,25.04601]
[1778090406198,35.26,81446.93,0.0,0.33787,0.00015,25.04601]
[1778090408297,35.26,81450.23,0.0,0.33837,0.00015,25.06125]
[1778090408306,35.26,81450.23,0.0,0.33837,0.00015,25.06125]
[1778090409210,35.26,81450.12,0.0,0.33835,0.00015,25.06068]
[1778090409254,35.26,81450.12,0.0,0.33835,0.00015,25.06068]
[1778090409271,35.26,81450.12,0.0,0.33835,0.00015,25.06068]
[1778090409295,35.26,81450.12,0.0,0.33835,0.00015,25.06068]
[1778090409759,35.26,81450.37,0.0,0.33839,0.00015,25.06177]
[1778090414787,35.25,81456.98,0.0,0.33938,0.00015,25.09203]
[1778090418144,35.25,81454.6,0.0,0.33901,0.00015,25.08072]
[1778090421577,35.25,81455.7,0.0,0.33917,0.00015,25.08558]
[1778090421656,35.25,81455.7,0.0,0.33917,0.00015,25.08558]
[1778090421664,35.25,81455.7,0.0,0.33917,0.00015,25.08558]
[1778090421735,35.25,81455.09,0.0,0.33907,0.00015,25.08261]
[1778090422370,35.25,81455.09,0.0,0.33907,0.00015,25.08261]
[1778090422450,35.25,81455.09,0.0,0.33907,0.00015,25.08261]
[1778090422643,35.25,81459.55,0.0,0.33974,0.00015,25.10317]
[1778090428061,35.25,81465.83,0.0,0.34068,0.00015,25.1316]
[1778090428411,35.25,81465.83,0.0,0.34068,0.00015,25.1316]
[1778090428826,35.24,81459.52,0.0,0.33972,0.00015,25.10244]
[1778090430233,35.24,81451.54,0.0,0.33851,0.00015,25.06552]
[1778090435940,35.24,81453.82,0.0,0.33882,0.00015,25.07175]
[1778090440567,35.24,81455.08,0.0,0.339,0.00015,25.0774]
[1778090446777,35.24,81452.22,0.0,0.33856,0.00015,25.06381]
[1778090451702,35.23,81445.84,0.0,0.33758,0.00015,25.03383]
[1778090453783,35.23,81447.9,0.0,0.33789,0.00015,25.04331]
[1778090453794,35.23,81447.9,0.0,0.33789,0.00015,25.04331]
[1778090453805,35.23,81459.32,0.0,0.33962,0.00015,25.09606]
[1778090454750,35.23,81459.32,0.0,0.33962,0.00015,25.09606]
[1778090456972,35.23,81461.45,0.0,0.33993,0.00015,25.10568]
[1778090456979,35.23,81461.45,0.0,0.33993,0.00015,25.10568]
[1778090462417,35.23,81456.36,0.0,0.33914,0.00015,25.08177]
[1778090467808,35.23,81459.88,0.0,0.33966,0.00015,25.09761]
[1778090473200,35.22,81459.89,0.0,0.33965,0.00015,25.09712]
[1778090478237,35.22,81462.29,0.0,0.34,0.00015,25.10782]
[1778090483253,35.22,81462.62,0.0,0.34004,0.00015,25.1092]
[1778090486885,35.21,81464.78,0.0,0.34036,0.00015,25.11878]
[1778090487102,35.21,81466.57,0.0,0.34063,0.00015,25.12692]
[1778090487945,35.21,81467.45,0.0,0.34076,0.00015,25.13088]
[1778090487951,35.21,81467.45,0.0,0.34076,0.00015,25.13088]
[1778090490162,35.21,81466.8,0.0,0.34065,0.00015,25.12766]
[1778090491148,35.21,81466.8,0.0,0.34065,0.00015,25.12766]
[1778090491239,35.21,81466.8,0.0,0.34065,0.00015,25.12766]
[1778090491246,35.21,81466.8,0.0,0.34065,0.00015,25.12766]
[1778090496361,35.21,81466.86,0.0,0.34062,0.00015,25.12349]
[1778090501563,35.21,81470.77,0.0,0.34121,0.00015,25.14111]
[1778090502723,35.21,81472.44,0.0,0.34146,0.00015,25.14865]
[1778090503287,35.2,81472.98,0.0,0.34153,0.00015,25.15094]
[1778090503489,35.2,81472.98,0.0,0.34153,0.00015,25.15094]
[1778090503678,35.2,81472.98,0.0,0.34153,0.00015,25.15094]
[1778090503688,35.2,81472.98,0.0,0.34153,0.00015,25.15094]
[1778090503760,35.2,81472.98,0.0,0.34153,0.00015,25.15094]
[1778090503763,35.2,81472.98,0.0,0.34153,0.00015,25.15094]
[1778090503813,35.2,81472.98,0.0,0.34153,0.00015,25.15094]
[1778090503891,35.2,81472.98,0.0,0.34153,0.00015,25.15094]
[1778090503836,35.2,81472.83,0.0,0.34151,0.00015,25.15017]
[1778090504857,35.2,81481.69,0.0,0.34285,0.00015,25.19028]
[1778090505090,35.2,81481.69,0.0,0.34285,0.00015,25.19028]
[1778090505145,35.2,81481.69,0.0,0.34285,0.00015,25.19028]
[1778090505424,35.2,81481.69,0.0,0.34285,0.00015,25.19028]
[1778090506825,35.2,81481.69,0.0,0.34285,0.00015,25.19028]
[1778090506898,35.2,81487.51,0.0,0.34373,0.00015,25.21648]
[1778090508894,35.2,81487.51,0.0,0.34373,0.00015,25.21648]
[1778090509382,35.2,81485.58,0.0,0.34343,0.00015,25.20763]
[1778090510574,35.2,81485.54,0.0,0.34342,0.00015,25.20719]
[1778090510581,35.2,81485.54,0.0,0.34342,0.00015,25.20719]
[1778090512500,35.2,81487.39,0.0,0.34369,0.00015,25.2153]
[1778090512771,35.19,81486.84,0.0,0.3436,0.00015,25.21269]
[1778090518527,35.19,81482.76,0.0,0.34297,0.00015,25.19379]
[1778090518535,35.19,81484.98,0.0,0.3433,0.00015,25.20373]
[1778090523592,35.19,81486.69,0.0,0.34354,0.00015,25.21102]
[1778090524264,35.19,81491.85,0.0,0.34433,0.00015,25.23418]
[1778090524911,35.18,81493.6,0.0,0.34459,0.00015,25.24181]
[1778090531606,35.18,81499.22,0.0,0.34541,0.00015,25.26619]
[1778090535274,35.17,81498.34,0.0,0.34526,0.00015,25.26165]
[1778090535279,35.17,81498.34,0.0,0.34526,0.00015,25.26165]
[1778090540938,35.17,81488.98,0.0,0.34381,0.00015,25.219]
[1778090546711,35.16,81488.9,0.0,0.34376,0.00015,25.21769]
[1778090550675,35.16,81489.4,0.0,0.34382,0.00015,25.2196]
[1778090550679,35.16,81489.4,0.0,0.34382,0.00015,25.2196]
[1778090550867,35.16,81485.69,0.0,0.34325,0.00015,25.2027]
[1778090552754,35.15,81476.96,0.0,0.34189,0.00015,25.15881]
[1778090554107,35.15,81477.58,0.0,0.34199,0.00015,25.16157]
[1778090554127,35.15,81477.58,0.0,0.34199,0.00015,25.16157]
[1778090554543,35.15,81477.58,0.0,0.34199,0.00015,25.16157]
[1778090554922,35.15,81467.96,0.0,0.34052,0.00015,25.11739]
[1778090557925,35.15,81467.83,0.0,0.34049,0.00015,25.11676]
[1778090557953,35.15,81458.6,0.0,0.33909,0.00015,25.07416]
[1778090558870,35.15,81458.6,0.0,0.33909,0.00015,25.07416]
[1778090558880,35.15,81458.6,0.0,0.33909,0.00015,25.07416]
[1778090558946,35.15,81458.6,0.0,0.33909,0.00015,25.07416]
[1778090558877,35.15,81457.28,0.0,0.33889,0.00015,25.06802]
[1778090559374,35.15,81457.28,0.0,0.33889,0.00015,25.06802]
[1778090559949,35.15,81457.28,0.0,0.33889,0.00015,25.06802]
[1778090559803,35.15,81456.36,0.0,0.33875,0.00015,25.06376]
[1778090560811,35.15,81457.72,0.0,0.33895,0.00015,25.07006]
[1778090565845,35.15,81454.04,0.0,0.3384,0.00015,25.05299]
[1778090570880,35.15,81453.15,0.0,0.33826,0.00015,25.04886]
[1778090575916,35.15,81450.17,0.0,0.33781,0.00015,25.03498]
[1778090576087,35.15,81450.17,0.0,0.33781,0.00015,25.03498]
[1778090576093,35.15,81450.17,0.0,0.33781,0.00015,25.03498]
[1778090576262,35.15,81450.17,0.0,0.33781,0.00015,25.03498]
[1778090576923,35.15,81450.35,0.0,0.33783,0.00015,25.03582]
[1778090578116,35.15,81449.56,0.0,0.33772,0.00015,25.03215]
[1778090578944,35.15,81448.66,0.0,0.33758,0.00015,25.02795]
[1778090580132,35.15,81448.66,0.0,0.33758,0.00015,25.02796]
[1778090580951,35.15,81448.4,0.0,0.33754,0.00015,25.02675]
[1778090585276,35.15,81449.0,0.0,0.33763,0.00015,25.02959]
[1778090585336,35.15,81449.0,0.0,0.33763,0.00015,25.02959]
[1778090585400,35.15,81449.0,0.0,0.33763,0.00015,25.02959]
[1778090585423,35.15,81449.0,0.0,0.33763,0.00015,25.02959]
[1778090585509,35.15,81449.0,0.0,0.33763,0.00015,25.02959]
[1778090585609,35.15,81449.0,0.0,0.33763,0.00015,25.02959]
[1778090585993,35.15,81453.68,0.0,0.33834,0.00015,25.05138]
[1778090586774,35.15,81453.68,0.0,0.33834,0.00015,25.05138]
[1778090587501,35.15,81460.72,0.0,0.33941,0.00015,25.08401]
[1778090587504,35.15,81460.72,0.0,0.33941,0.00015,25.08401]
[1778090588000,35.15,81469.62,0.0,0.34077,0.00015,25.12496]
[1778090593714,35.15,81470.52,0.0,0.34089,0.00015,25.12876]
[1778090593723,35.15,81470.52,0.0,0.34089,0.00015,25.12876]
[1778090599605,35.15,81469.26,0.0,0.34068,0.00015,25.12255]
[1778090600890,35.15,81468.45,0.0,0.34056,0.00015,25.11869]
[1778090601009,35.15,81468.45,0.0,0.34056,0.00015,25.11869]
[1778090600920,35.14,81472.84,0.0,0.34122,0.00015,25.13874]
[1778090602400,35.14,81472.84,0.0,0.34122,0.00015,25.13874]
[1778090602783,35.14,81477.09,0.0,0.34187,0.00015,25.15818]
[1778090608381,35.14,81476.59,0.0,0.34178,0.00015,25.15541]
[1778090610473,35.14,81469.29,0.0,0.34065,0.00015,25.12168]
[1778090610480,35.14,81469.29,0.0,0.34065,0.00015,25.12168]
[1778090610876,35.14,81469.29,0.0,0.34065,0.00015,25.12168]
[1778090610902,35.14,81467.71,0.0,0.34041,0.00015,25.11434]
[1778090612506,35.14,81466.93,0.0,0.34027,0.00015,25.1067]
[1778090612683,35.14,81466.93,0.0,0.34027,0.00015,25.1067]
[1778090612749,35.14,81466.93,0.0,0.34027,0.00015,25.1067]
[1778090612755,35.14,81466.93,0.0,0.34027,0.00015,25.1067]
[1778090618311,35.14,81462.16,0.0,0.33953,0.00015,25.08442]
[1778090620831,35.13,81461.12,0.0,0.33937,0.00015,25.07951]
[1778090621009,35.13,81461.12,0.0,0.33937,0.00015,25.07951]
[1778090620894,35.13,81463.21,0.0,0.33969,0.00015,25.08912]
[1778090622012,35.13,81463.21,0.0,0.33969,0.00015,25.08912]
[1778090622032,35.13,81463.21,0.0,0.33969,0.00015,25.08912]
[1778090621233,35.13,81463.02,0.0,0.33966,0.00015,25.0882]
[1778090622240,35.13,81455.06,0.0,0.33844,0.00015,25.05126]
[1778090624025,35.13,81445.64,0.0,0.33701,0.00015,25.00735]
[1778090624649,35.13,81445.64,0.0,0.33701,0.00015,25.00735]
[1778090624656,35.13,81445.64,0.0,0.33701,0.00015,25.00735]
[1778090624750,35.13,81447.08,0.0,0.33723,0.00015,25.01408]
[1778090625275,35.13,81447.08,0.0,0.33723,0.00015,25.01408]
[1778090625298,35.13,81447.08,0.0,0.33723,0.00015,25.01408]
[1778090631302,35.13,81448.99,0.0,0.33752,0.00015,25.02309]
[1778090634791,35.13,81450.37,0.0,0.33773,0.00015,25.02955]
[1778090640321,35.14,81451.36,0.0,0.33789,0.00015,25.03425]
[1778090640549,35.14,81451.36,0.0,0.33789,0.00015,25.03425]
[1778090640988,35.14,81451.36,0.0,0.33789,0.00015,25.03425]
[1778090646408,35.14,81450.45,0.0,0.33775,0.00015,25.03011]
[1778090651444,35.14,81451.1,0.0,0.33785,0.00015,25.03325]
[1778090652948,35.14,81451.1,0.0,0.33785,0.00015,25.03325]
[1778090653026,35.14,81451.41,0.0,0.3379,0.00015,25.03473]
[1778090654908,35.14,81451.41,0.0,0.3379,0.00015,25.03473]
[1778090654952,35.14,81451.41,0.0,0.3379,0.00015,25.03475]
[1778090656608,35.14,81445.37,0.0,0.33699,0.00015,25.00657]
[1778090656752,35.14,81445.37,0.0,0.33699,0.00015,25.00657]
[1778090658495,35.14,81435.49,0.0,0.33549,0.00015,24.96034]
[1778090663529,35.14,81433.74,0.0,0.33524,0.00015,24.95239]
[1778090664208,35.14,81433.74,0.0,0.33524,0.00015,24.95239]
[1778090664257,35.14,81433.74,0.0,0.33524,0.00015,24.95239]
[1778090664356,35.14,81433.74,0.0,0.33524,0.00015,24.95239]
[1778090664382,35.14,81433.74,0.0,0.33524,0.00015,24.95239]
[1778090664546,35.14,81421.76,0.0,0.33343,0.00015,24.89569]
[1778090665303,35.14,81421.76,0.0,0.33343,0.00015,24.89569]
[1778090665334,35.14,81421.76,0.0,0.33343,0.00015,24.89569]
[1778090665364,35.14,81421.76,0.0,0.33343,0.00015,24.89569]
[1778090665797,35.14,81421.76,0.0,0.33343,0.00015,24.89569]
[1778090667113,35.14,81415.95,0.0,0.33257,0.00015,24.8685]
[1778090667212,35.14,81415.95,0.0,0.33257,0.00015,24.8685]
[1778090667352,35.14,81415.95,0.0,0.33257,0.00015,24.8685]
[1778090667558,35.14,81416.35,0.0,0.33263,0.00015,24.87041]
[1778090669150,35.14,81412.62,0.0,0.33207,0.00015,24.8525]
[1778090670226,35.14,81407.72,0.0,0.33133,0.00015,24.82899]
[1778090670250,35.14,81407.72,0.0,0.33133,0.00015,24.82899]
[1778090671146,35.14,81407.17,0.0,0.33124,0.00015,24.82629]
[1778090671150,35.14,81407.17,0.0,0.33124,0.00015,24.82629]
[1778090671588,35.14,81406.94,0.0,0.33118,0.00015,24.82112]
[1778090673667,35.14,81406.56,0.0,0.33112,0.00015,24.81925]
[1778090673822,35.14,81406.56,0.0,0.33112,0.00015,24.81925]
[1778090674086,35.14,81407.4,0.0,0.33125,0.00015,24.82338]
[1778090675207,35.14,81407.4,0.0,0.33125,0.00015,24.82338]
[1778090676079,35.14,81407.4,0.0,0.33125,0.00015,24.82338]
[1778090675966,35.15,81423.24,0.0,0.33365,0.00015,24.89938]
[1778090676223,35.15,81423.24,0.0,0.33365,0.00015,24.89938]
[1778090676730,35.15,81423.24,0.0,0.33365,0.00015,24.89938]
[1778090682499,35.15,81430.21,0.0,0.33472,0.00015,24.93289]
[1778090682666,35.15,81430.96,0.0,0.33484,0.00015,24.93654]
[1778090684033,35.15,81430.96,0.0,0.33484,0.00015,24.93654]
[1778090684104,35.15,81430.96,0.0,0.33484,0.00015,24.93654]
[1778090684748,35.15,81433.31,0.0,0.3352,0.00015,24.94786]
[1778090685319,35.15,81438.62,0.0,0.33601,0.00015,24.97304]
[1778090686039,35.15,81440.8,0.0,0.33635,0.00015,24.98328]
[1778090687846,35.15,81433.08,0.0,0.33518,0.00015,24.94709]
[1778090689369,35.15,81429.75,0.0,0.33468,0.00015,24.93146]
[1778090689376,35.15,81429.75,0.0,0.33468,0.00015,24.93146]
[1778090689715,35.15,81429.75,0.0,0.33468,0.00015,24.93146]
[1778090694750,35.16,81429.85,0.0,0.33471,0.00015,24.93247]
[1778090699864,35.16,81428.38,0.0,0.3345,0.00015,24.92591]
[1778090705417,35.17,81427.7,0.0,0.33442,0.00015,24.92326]
[1778090710863,35.17,81428.15,0.0,0.3345,0.00015,24.92575]
[1778090714372,35.17,81431.31,0.0,0.33499,0.00015,24.94088]
[1778090714882,35.17,81431.31,0.0,0.33499,0.00015,24.94088]
[1778090714983,35.17,81437.4,0.0,0.33591,0.00015,24.96972]
[1778090715574,35.17,81437.4,0.0,0.33591,0.00015,24.96972]
[1778090715665,35.17,81437.4,0.0,0.33591,0.00015,24.96972]
[1778090718736,35.17,81442.87,0.0,0.33675,0.00015,24.99551]
[1778090718846,35.17,81442.87,0.0,0.33675,0.00015,24.99551]
[1778090718920,35.17,81449.49,0.0,0.33775,0.00015,25.02642]
[1778090719690,35.17,81449.49,0.0,0.33775,0.00015,25.02642]
[1778090721716,35.17,81454.32,0.0,0.33849,0.00015,25.04893]
[1778090722072,35.17,81454.32,0.0,0.33849,0.00015,25.04893]
[1778090722100,35.17,81454.32,0.0,0.33849,0.00015,25.04893]
[1778090722244,35.17,81453.9,0.0,0.33842,0.00015,25.04696]
[1778090723108,35.17,81462.21,0.0,0.33968,0.00015,25.08536]
[1778090723740,35.17,81462.21,0.0,0.33968,0.00015,25.08536]
[1778090723758,35.17,81462.21,0.0,0.33968,0.00015,25.08536]
[1778090728989,35.17,81456.6,0.0,0.33882,0.00015,25.05917]
[1778090733368,35.17,81454.68,0.0,0.3385,0.00015,25.04611]
[1778090737875,35.17,81451.52,0.0,0.33802,0.00015,25.03126]
[1778090737883,35.17,81451.52,0.0,0.33802,0.00015,25.03126]
[1778090737928,35.17,81451.52,0.0,0.33802,0.00015,25.03126]
[1778090738149,35.17,81446.0,0.0,0.33718,0.00015,25.0055]
[1778090739925,35.17,81446.0,0.0,0.33718,0.00015,25.00548]
[1778090741904,35.17,81444.0,0.0,0.33687,0.00015,24.99612]
[1778090747119,35.17,81446.32,0.0,0.33722,0.00015,25.00694]
[1778090747548,35.17,81446.32,0.0,0.33722,0.00015,25.00694]
[1778090747642,35.17,81446.32,0.0,0.33722,0.00015,25.00694]
[1778090748009,35.17,81446.32,0.0,0.33722,0.00015,25.00694]
[1778090748131,35.17,81444.95,0.0,0.33702,0.00015,25.00054]
[1778090752550,35.17,81445.09,0.0,0.33704,0.00015,25.00122]
[1778090753163,35.17,81449.67,0.0,0.33773,0.00015,25.02258]
[1778090754124,35.17,81449.67,0.0,0.33773,0.00015,25.02258]
[1778090756900,35.17,81454.24,0.0,0.33843,0.00015,25.04379]
[1778090759101,35.17,81454.75,0.0,0.3385,0.00015,25.04614]
[1778090759160,35.17,81451.4,0.0,0.33799,0.00015,25.03051]
[1778090759233,35.17,81451.4,0.0,0.33799,0.00015,25.03051]
[1778090760149,35.17,81451.4,0.0,0.33799,0.00015,25.03051]
[1778090761143,35.17,81444.92,0.0,0.33701,0.00015,25.00029]
[1778090761443,35.17,81444.06,0.0,0.33688,0.00015,24.9963]
[1778090765763,35.17,81449.33,0.0,0.33768,0.00015,25.02091]
[1778090765880,35.17,81449.33,0.0,0.33768,0.00015,25.02091]
[1778090765935,35.17,81449.33,0.0,0.33768,0.00015,25.02091]
[1778090765970,35.17,81449.33,0.0,0.33768,0.00015,25.02091]
[1778090766113,35.17,81448.4,0.0,0.33754,0.00015,25.01657]
[1778090766317,35.17,81431.11,0.0,0.33492,0.00015,24.93542]
[1778090767313,35.17,81431.11,0.0,0.33492,0.00015,24.93542]
[1778090767516,35.17,81431.11,0.0,0.33492,0.00015,24.93542]
[1778090767597,35.17,81431.11,0.0,0.33492,0.00015,24.93542]
[1778090767800,35.17,81431.11,0.0,0.33492,0.00015,24.93542]
[1778090768034,35.17,81425.51,0.0,0.33407,0.00015,24.90898]
[1778090773302,35.17,81428.6,0.0,0.33455,0.00015,24.92401]
[1778090776331,35.17,81430.02,0.0,0.33477,0.00015,24.93089]
[1778090776545,35.17,81430.02,0.0,0.33477,0.00015,24.93089]
[1778090776633,35.17,81431.4,0.0,0.33498,0.00015,24.93749]
[1778090778312,35.17,81431.4,0.0,0.33499,0.00015,24.93757]
[1778090778738,35.17,81431.4,0.0,0.33499,0.00015,24.93757]
[1778090778766,35.17,81431.4,0.0,0.33499,0.00015,24.93757]
[1778090778774,35.17,81431.4,0.0,0.33499,0.00015,24.93757]
[1778090778940,35.17,81436.01,0.0,0.33569,0.00015,24.95946]
[1778090780177,35.17,81444.14,0.0,0.33693,0.00015,24.99769]
[1778090780412,35.17,81444.14,0.0,0.33693,0.00015,24.99769]
[1778090782004,35.17,81446.96,0.0,0.33735,0.00015,25.01087]
[1778090782023,35.17,81446.96,0.0,0.33735,0.00015,25.01087]
[1778090782166,35.17,81445.23,0.0,0.33709,0.00015,25.00281]
[1778090782408,35.17,81445.23,0.0,0.33709,0.00015,25.00281]
[1778090784429,35.17,81450.62,0.0,0.33791,0.00015,25.02799]
[1778090784521,35.17,81450.35,0.0,0.33787,0.00015,25.02673]
[1778090790420,35.17,81446.19,0.0,0.33724,0.00015,25.00735]
[1778090795576,35.17,81442.09,0.0,0.3366,0.00015,24.98418]
[1778090798669,35.17,81440.87,0.0,0.33641,0.00015,24.97849]
[1778090799943,35.17,81440.97,0.0,0.33643,0.00015,24.97897]
[1778090801857,35.17,81440.12,0.0,0.3363,0.00015,24.97499]
[1778090806191,35.17,81439.64,0.0,0.33623,0.00015,24.97276]
[1778090810308,35.17,81442.23,0.0,0.33662,0.00015,24.98491]
[1778090810914,35.17,81442.23,0.0,0.33662,0.00015,24.98491]
[1778090817006,35.17,81437.09,0.0,0.33584,0.00015,24.9607]
[1778090823659,35.17,81436.91,0.0,0.33581,0.00015,24.95977]
[1778090825287,35.17,81436.48,0.0,0.33574,0.00015,24.95774]
[1778090825852,35.17,81436.48,0.0,0.33574,0.00015,24.95774]
[1778090833726,35.17,81434.48,0.0,0.33543,0.00015,24.94815]
[1778090834601,35.17,81434.48,0.0,0.33543,0.00015,24.94815]
[1778090834639,35.17,81434.48,0.0,0.33543,0.00015,24.94815]
[1778090834694,35.17,81434.48,0.0,0.33543,0.00015,24.94815]
[1778090834729,35.17,81434.48,0.0,0.33543,0.00015,24.94815]
[1778090835013,35.17,81434.48,0.0,0.33543,0.00015,24.94815]
[1778090835152,35.17,81429.27,0.0,0.33464,0.00015,24.92354]
[1778090836087,35.17,81429.27,0.0,0.33464,0.00015,24.92354]
[1778090836094,35.17,81429.27,0.0,0.33464,0.00015,24.92354]
[1778090836102,35.17,81429.27,0.0,0.33464,0.00015,24.92354]
[1778090836188,35.17,81420.67,0.0,0.33334,0.00015,24.88274]
[1778090836547,35.17,81420.67,0.0,0.33334,0.00015,24.88274]
[1778090837044,35.17,81420.67,0.0,0.33334,0.00015,24.88274]
[1778090837203,35.17,81420.67,0.0,0.33334,0.00015,24.88274]
[1778090837219,35.17,81420.67,0.0,0.33334,0.00015,24.88274]
[1778090837239,35.17,81420.67,0.0,0.33334,0.00015,24.88274]
[1778090837117,35.17,81421.73,0.0,0.3335,0.00015,24.88781]
[1778090842306,35.17,81422.95,0.0,0.33369,0.00015,24.89374]
[1778090846131,35.17,81424.43,0.0,0.33392,0.00015,24.90085]
[1778090848600,35.17,81424.9,0.0,0.33399,0.00015,24.90317]
[1778090853866,35.18,81424.17,0.0,0.33387,0.00015,24.89589]
[1778090855754,35.18,81424.45,0.0,0.33391,0.00015,24.89726]
[1778090861002,35.18,81425.48,0.0,0.33407,0.00015,24.90233]
[1778090864123,35.18,81421.93,0.0,0.33354,0.00015,24.88562]
[1778090864146,35.18,81421.93,0.0,0.33354,0.00015,24.88562]
[1778090864178,35.18,81424.69,0.0,0.33396,0.00015,24.89882]
[1778090869197,35.18,81419.81,0.0,0.33323,0.00015,24.87587]
[1778090874216,35.18,81424.18,0.0,0.3339,0.00015,24.89695]
[1778090879238,35.18,81425.02,0.0,0.33404,0.00015,24.9012]
[1778090884242,35.19,81423.94,0.0,0.33388,0.00015,24.89631]
[1778090886562,35.19,81419.42,0.0,0.3332,0.00015,24.87492]
[1778090886863,35.19,81419.42,0.0,0.3332,0.00015,24.87492]
[1778090886927,35.19,81419.42,0.0,0.3332,0.00015,24.87492]
[1778090887097,35.19,81419.67,0.0,0.33324,0.00015,24.87611]
[1778090887596,35.19,81419.67,0.0,0.33324,0.00015,24.87611]
[1778090887612,35.19,81419.67,0.0,0.33324,0.00015,24.87611]
[1778090888104,35.19,81416.69,0.0,0.33279,0.00015,24.86198]
[1778090893139,35.19,81411.15,0.0,0.33197,0.00015,24.83581]
[1778090897710,35.19,81412.11,0.0,0.33212,0.00015,24.84067]
[1778090897747,35.19,81412.11,0.0,0.33212,0.00015,24.84067]
[1778090898173,35.19,81412.33,0.0,0.33216,0.00015,24.84178]
[1778090898436,35.19,81412.33,0.0,0.33216,0.00015,24.84178]
[1778090899742,35.19,81412.4,0.0,0.33217,0.00015,24.84218]
[1778090900188,35.19,81413.42,0.0,0.33233,0.00015,24.84712]
[1778090905223,35.19,81412.75,0.0,0.33224,0.00015,24.84422]
[1778090912273,35.2,81411.61,0.0,0.33206,0.00015,24.83517]
[1778090917309,35.2,81414.32,0.0,0.33247,0.00015,24.84844]
[1778090923349,35.2,81412.24,0.0,0.33217,0.00015,24.83882]
[1778090928385,35.2,81411.09,0.0,0.33201,0.00015,24.8336]
[1778090935061,35.21,81412.5,0.0,0.33223,0.00015,24.84057]
[1778090938182,35.21,81408.42,0.0,0.33162,0.00015,24.8213]
[1778090938265,35.21,81402.52,0.0,0.33074,0.00015,24.79303]
[1778090938797,35.21,81402.52,0.0,0.33074,0.00015,24.79303]
[1778090938813,35.21,81402.52,0.0,0.33074,0.00015,24.79303]
[1778090940197,35.21,81399.88,0.0,0.33034,0.00015,24.78032]
[1778090940207,35.21,81398.89,0.0,0.3302,0.00015,24.77574]
[1778090944599,35.21,81399.74,0.0,0.33033,0.00015,24.78015]
[1778090944640,35.21,81399.74,0.0,0.33033,0.00015,24.78015]
[1778090946184,35.21,81393.97,0.0,0.32947,0.00015,24.75238]
[1778090946325,35.21,81389.98,0.0,0.32887,0.00015,24.73304]
[1778090947585,35.21,81384.9,0.0,0.32811,0.00015,24.70836]
[1778090948347,35.21,81381.42,0.0,0.32759,0.00015,24.69136]
[1778090954171,35.21,81376.12,0.0,0.32679,0.00015,24.66541]
[1778090954887,35.21,81378.42,0.0,0.32714,0.00015,24.67668]
[1778090956383,35.21,81384.63,0.0,0.32807,0.00015,24.707]
[1778090956616,35.21,81389.58,0.0,0.32881,0.00015,24.73113]
[1778090961651,35.21,81386.59,0.0,0.32836,0.00015,24.7165]
[1778090964484,35.21,81387.17,0.0,0.32844,0.00015,24.71926]
[1778090964691,35.21,81387.17,0.0,0.32844,0.00015,24.71923]
[1778090969735,35.21,81388.11,0.0,0.32858,0.00015,24.72367]
[1778090975953,35.21,81386.85,0.0,0.32836,0.00015,24.71331]
[1778090981736,35.21,81383.61,0.0,0.32787,0.00015,24.69737]
[1778090987638,35.21,81388.71,0.0,0.32863,0.00015,24.72211]
[1778090989797,35.21,81389.1,0.0,0.32869,0.00015,24.72394]
[1778090990162,35.21,81389.1,0.0,0.32869,0.00015,24.72394]
[1778090990199,35.21,81389.1,0.0,0.32869,0.00015,24.72394]
[1778090990405,35.21,81389.1,0.0,0.32869,0.00015,24.72394]
[1778090990318,35.21,81392.86,0.0,0.32925,0.00015,24.74215]
[1778090990464,35.21,81392.86,0.0,0.32925,0.00015,24.74215]
[1778090990725,35.21,81392.86,0.0,0.32925,0.00015,24.74215]
[1778090990773,35.21,81392.86,0.0,0.32925,0.00015,24.74215]
[1778090991210,35.21,81392.86,0.0,0.32925,0.00015,24.74215]
[1778090991216,35.21,81392.86,0.0,0.32925,0.00015,24.74215]
[1778090991226,35.21,81392.86,0.0,0.32925,0.00015,24.74215]
[1778090991318,35.21,81409.41,0.0,0.33175,0.00015,24.82199]
[1778090991451,35.21,81409.41,0.0,0.33175,0.00015,24.82199]
[1778090991507,35.21,81409.41,0.0,0.33175,0.00015,24.82199]
[1778090991513,35.21,81409.41,0.0,0.33175,0.00015,24.82199]
[1778090991577,35.21,81409.41,0.0,0.33175,0.00015,24.82199]
[1778090991600,35.21,81409.41,0.0,0.33175,0.00015,24.82199]
[1778090991878,35.21,81409.41,0.0,0.33175,0.00015,24.82206]
[1778090993309,35.21,81409.41,0.0,0.33175,0.00015,24.82206]
[1778090993400,35.21,81409.41,0.0,0.33175,0.00015,24.82206]
[1778090993365,35.21,81425.34,0.0,0.33415,0.00015,24.89795]
[1778090993531,35.21,81425.34,0.0,0.33415,0.00015,24.89795]
[1778090993581,35.21,81425.34,0.0,0.33415,0.00015,24.89795]
[1778090994333,35.21,81425.34,0.0,0.33415,0.00015,24.89795]
[1778090994356,35.21,81432.66,0.0,0.33526,0.00015,24.93252]
[1778090996274,35.21,81432.66,0.0,0.33526,0.00015,24.93252]
[1778090996286,35.21,81432.66,0.0,0.33526,0.00015,24.93252]
[1778090996289,35.21,81432.66,0.0,0.33526,0.00015,24.93252]
[1778090996777,35.21,81435.13,0.0,0.33564,0.00015,24.94419]
[1778090996868,35.21,81435.13,0.0,0.33564,0.00015,24.94419]
[1778090998907,35.21,81433.17,0.0,0.33534,0.00015,24.935]
[1778090998939,35.21,81433.17,0.0,0.33534,0.00015,24.935]
[1778090998957,35.21,81433.17,0.0,0.33534,0.00015,24.935]
[1778090999018,35.21,81433.17,0.0,0.33534,0.00015,24.935]
[1778090999051,35.21,81429.84,0.0,0.33484,0.00015,24.9193]
[1778090999815,35.21,81429.84,0.0,0.33484,0.00015,24.9193]
[1778090999866,35.21,81429.84,0.0,0.33484,0.00015,24.9193]
[1778090999887,35.21,81429.84,0.0,0.33484,0.00015,24.9193]
[1778091000268,35.21,81429.84,0.0,0.33484,0.00015,24.9193]
[1778091000271,35.21,81429.84,0.0,0.33484,0.00015,24.9193]
[1778091000358,35.21,81425.16,0.0,0.33413,0.00015,24.89728]
[1778091001398,35.21,81425.16,0.0,0.33413,0.00015,24.89728]
[1778091001412,35.21,81425.16,0.0,0.33413,0.00015,24.89728]
[1778091001693,35.21,81425.1,0.0,0.33412,0.00015,24.897]
[1778091002162,35.21,81425.1,0.0,0.33412,0.00015,24.897]
[1778091002402,35.21,81425.1,0.0,0.33412,0.00015,24.897]
[1778091002220,35.21,81424.41,0.0,0.33402,0.00015,24.89373]
[1778091002805,35.21,81424.41,0.0,0.33402,0.00015,24.89373]
[1778091002925,35.21,81424.41,0.0,0.33402,0.00015,24.89373]
[1778091002956,35.21,81424.41,0.0,0.33402,0.00015,24.89378]
[1778091006960,35.21,81425.54,0.0,0.3342,0.00015,24.89929]
[1778091006984,35.21,81424.67,0.0,0.33407,0.00015,24.89522]
[1778091010825,35.21,81424.47,0.0,0.33404,0.00015,24.89447]
[1778091010937,35.21,81424.47,0.0,0.33404,0.00015,24.89447]
[1778091011032,35.21,81424.47,0.0,0.33404,0.00015,24.89447]
[1778091011049,35.21,81424.47,0.0,0.33404,0.00015,24.89447]
[1778091011061,35.21,81424.47,0.0,0.33404,0.00015,24.89447]
[1778091011102,35.21,81424.47,0.0,0.33404,0.00015,24.89447]
[1778091011217,35.21,81424.47,0.0,0.33404,0.00015,24.89447]
[1778091011315,35.21,81421.26,0.0,0.33356,0.00015,24.87925]
[1778091012373,35.21,81403.24,0.0,0.33085,0.00015,24.7932]
[1778091013057,35.21,81403.24,0.0,0.33085,0.00015,24.7932]
[1778091013192,35.21,81403.64,0.0,0.33091,0.00015,24.79512]
[1778091014125,35.21,81399.73,0.0,0.33032,0.00015,24.77637]
[1778091020076,35.22,81406.14,0.0,0.3313,0.00015,24.80768]
[1778091022811,35.22,81407.53,0.0,0.33151,0.00015,24.81448]
[1778091022854,35.22,81407.53,0.0,0.33151,0.00015,24.81448]
[1778091023097,35.22,81406.29,0.0,0.33133,0.00015,24.80866]
[1778091023656,35.22,81406.29,0.0,0.33133,0.00015,24.80866]
[1778091024040,35.22,81406.29,0.0,0.33133,0.00015,24.80866]
[1778091024141,35.22,81389.59,0.0,0.32882,0.00015,24.728]
[1778091029141,35.22,81390.08,0.0,0.32889,0.00015,24.7302]
[1778091034229,35.22,81392.58,0.0,0.32923,0.00015,24.73808]
[1778091035286,35.22,81388.38,0.0,0.3286,0.00015,24.71765]
[1778091035459,35.22,81388.38,0.0,0.3286,0.00015,24.71765]
[1778091035428,35.21,81382.26,0.0,0.32767,0.00015,24.68747]
[1778091035996,35.21,81382.26,0.0,0.32767,0.00015,24.68747]
[1778091036598,35.21,81380.6,0.0,0.32742,0.00015,24.67936]
[1778091037305,35.21,81380.6,0.0,0.32742,0.00015,24.67936]
[1778091037350,35.21,81380.75,0.0,0.32743,0.00015,24.67984]
[1778091039324,35.21,81380.76,0.0,0.32743,0.00015,24.67963]
[1778091039380,35.21,81380.54,0.0,0.32739,0.00015,24.67831]
[1778091041869,35.21,81380.21,0.0,0.32733,0.00015,24.67644]
[1778091043371,35.2,81379.26,0.0,0.32718,0.00015,24.67154]
[1778091043445,35.2,81380.12,0.0,0.32729,0.00015,24.67526]
[1778091049280,35.19,81379.22,0.0,0.32711,0.00015,24.66948]
[1778091051464,35.19,81380.43,0.0,0.32729,0.00015,24.67527]
[1778091051470,35.19,81380.43,0.0,0.32729,0.00015,24.67527]
[1778091051481,35.19,81380.34,0.0,0.32727,0.00015,24.67469]
[1778091053394,35.19,81379.6,0.0,0.32715,0.00015,24.6708]
[1778091059078,35.18,81381.19,0.0,0.32737,0.00015,24.67791]
[1778091064893,35.18,81379.68,0.0,0.32711,0.00015,24.6697]
[1778091065628,35.18,81380.32,0.0,0.3272,0.00015,24.6727]
[1778091066400,35.18,81381.85,0.0,0.32743,0.00015,24.68005]
[1778091068412,35.18,81382.13,0.0,0.32747,0.00015,24.68127]
[1778091068503,35.17,81385.09,0.0,0.32791,0.00015,24.69559]
[1778091069069,35.17,81385.09,0.0,0.32791,0.00015,24.69559]
[1778091069421,35.17,81385.09,0.0,0.32791,0.00015,24.69557]
[1778091072442,35.17,81393.34,0.0,0.32914,0.00015,24.73561]
[1778091074277,35.17,81394.01,0.0,0.32924,0.00015,24.73881]
[1778091074480,35.17,81396.8,0.0,0.32966,0.00015,24.75229]
[1778091075134,35.17,81396.8,0.0,0.32966,0.00015,24.75229]
[1778091075142,35.17,81396.8,0.0,0.32966,0.00015,24.75229]
[1778091080146,35.17,81398.85,0.0,0.32996,0.00015,24.76192]
[1778091082545,35.17,81390.4,0.0,0.32868,0.00015,24.72082]
[1778091087559,35.17,81390.5,0.0,0.32869,0.00015,24.72119]
[1778091091325,35.17,81390.35,0.0,0.32867,0.00015,24.7204]
[1778091091412,35.17,81390.51,0.0,0.32867,0.00015,24.71713]
[1778091092655,35.17,81388.07,0.0,0.3283,0.00015,24.70524]
[1778091092716,35.17,81388.07,0.0,0.3283,0.00015,24.70524]
[1778091095065,35.17,81385.79,0.0,0.32796,0.00015,24.69412]
[1778091095072,35.17,81385.79,0.0,0.32796,0.00015,24.69412]
[1778091095322,35.17,81383.11,0.0,0.32756,0.00015,24.68103]
[1778091097977,35.17,81380.98,0.0,0.32724,0.00015,24.67067]
[1778091098007,35.17,81380.98,0.0,0.32724,0.00015,24.67067]
[1778091098184,35.17,81380.98,0.0,0.32724,0.00015,24.67067]
[1778091098386,35.17,81380.98,0.0,0.32724,0.00015,24.67067]
[1778091098445,35.17,81376.71,0.0,0.3266,0.00015,24.64973]
[1778091098793,35.17,81376.71,0.0,0.3266,0.00015,24.64973]
[1778091099518,35.17,81366.33,0.0,0.32503,0.00015,24.59815]
[1778091101198,35.17,81368.02,0.0,0.32528,0.00015,24.60634]
[1778091101469,35.17,81368.02,0.0,0.32528,0.00015,24.60634]
[1778091101519,35.17,81368.02,0.0,0.32528,0.00015,24.60634]
[1778091101491,35.16,81367.53,0.0,0.3252,0.00015,24.60375]
[1778091101577,35.16,81367.53,0.0,0.3252,0.00015,24.60375]
[1778091101922,35.16,81374.09,0.0,0.32618,0.00015,24.6361]
[1778091103516,35.16,81374.09,0.0,0.32618,0.00015,24.6361]
[1778091103329,35.16,81381.9,0.0,0.32735,0.00015,24.67426]
[1778091104265,35.16,81385.08,0.0,0.32782,0.00015,24.68971]
[1778091105896,35.16,81385.11,0.0,0.32782,0.00015,24.68963]
[1778091105914,35.16,81385.11,0.0,0.32782,0.00015,24.68963]
[1778091107209,35.16,81383.55,0.0,0.32758,0.00015,24.68178]
[1778091107227,35.16,81383.55,0.0,0.32758,0.00015,24.68178]
[1778091108321,35.16,81383.32,0.0,0.32754,0.00015,24.68041]
[1778091108355,35.16,81383.32,0.0,0.32754,0.00015,24.68041]
[1778091109298,35.15,81384.79,0.0,0.32774,0.00015,24.68714]
[1778091114309,35.15,81387.57,0.0,0.32814,0.00015,24.70001]
[1778091116734,35.15,81387.27,0.0,0.32808,0.00015,24.69822]
[1778091121191,35.15,81385.64,0.0,0.32783,0.00015,24.68995]
[1778091121487,35.14,81383.81,0.0,0.32754,0.00015,24.68056]
[1778091122510,35.14,81370.18,0.0,0.32549,0.00015,24.61356]
[1778091124734,35.14,81366.95,0.0,0.325,0.00015,24.5974]
[1778091124825,35.14,81366.95,0.0,0.325,0.00015,24.5974]
[1778091125043,35.14,81366.95,0.0,0.325,0.00015,24.5974]
[1778091125120,35.14,81366.95,0.0,0.325,0.00015,24.5974]
[1778091125251,35.14,81366.95,0.0,0.325,0.00015,24.5974]
[1778091125288,35.14,81362.48,0.0,0.32432,0.00015,24.57507]
[1778091126137,35.14,81362.48,0.0,0.32432,0.00015,24.57507]
[1778091126219,35.14,81327.92,0.0,0.31916,0.00015,24.40152]
[1778091126623,35.14,81327.92,0.0,0.31916,0.00015,24.40152]
[1778091126822,35.14,81327.92,0.0,0.31916,0.00015,24.40152]
[1778091127039,35.14,81327.92,0.0,0.31916,0.00015,24.40152]
[1778091127424,35.14,81320.49,0.0,0.31805,0.00015,24.36333]
[1778091127772,35.14,81320.49,0.0,0.31805,0.00015,24.36333]
[1778091127858,35.14,81320.49,0.0,0.31805,0.00015,24.36333]
[1778091128071,35.14,81320.49,0.0,0.31805,0.00015,24.36333]
[1778091128453,35.14,81320.49,0.0,0.31805,0.00015,24.36333]
[1778091128508,35.14,81317.82,0.0,0.31765,0.00015,24.34971]
[1778091128716,35.14,81317.82,0.0,0.31765,0.00015,24.34971]
[1778091129320,35.14,81317.82,0.0,0.31765,0.00015,24.34971]
[1778091131212,35.14,81311.47,0.0,0.31671,0.00015,24.31727]
[1778091131314,35.14,81301.96,0.0,0.3153,0.00015,24.26832]
[1778091131915,35.14,81301.96,0.0,0.3153,0.00015,24.26832]
[1778091132223,35.14,81301.96,0.0,0.3153,0.00015,24.26832]
[1778091133214,35.14,81302.09,0.0,0.31532,0.00015,24.26906]
[1778091133620,35.14,81303.79,0.0,0.31558,0.00015,24.27801]
[1778091135048,35.14,81303.79,0.0,0.31558,0.00015,24.27801]
[1778091135695,35.14,81303.37,0.0,0.31552,0.00015,24.27593]
[1778091135766,35.14,81303.37,0.0,0.31552,0.00015,24.27593]
[1778091137911,35.14,81300.66,0.0,0.31512,0.00015,24.26211]
[1778091138452,35.14,81302.17,0.0,0.31535,0.00015,24.27009]
[1778091139500,35.14,81302.17,0.0,0.31535,0.00015,24.27009]
[1778091139513,35.14,81302.12,0.0,0.31535,0.00015,24.26991]
[1778091139591,35.14,81302.12,0.0,0.31535,0.00015,24.26991]
[1778091140580,35.14,81302.12,0.0,0.31535,0.00015,24.26991]
[1778091140657,35.14,81298.56,0.0,0.31482,0.00015,24.25161]
[1778091140689,35.14,81298.56,0.0,0.31482,0.00015,24.25161]
[1778091141826,35.14,81291.41,0.0,0.31377,0.00015,24.21455]
[1778091141973,35.14,81291.41,0.0,0.31377,0.00015,24.21455]
[1778091142084,35.14,81291.41,0.0,0.31377,0.00015,24.21455]
[1778091142110,35.14,81291.41,0.0,0.31377,0.00015,24.21455]
[1778091142179,35.14,81291.41,0.0,0.31377,0.00015,24.21455]
[1778091142264,35.14,81291.41,0.0,0.31377,0.00015,24.21455]
[1778091142590,35.14,81291.41,0.0,0.31377,0.00015,24.21455]
[1778091142378,35.14,81277.81,0.0,0.31176,0.00015,24.14372]
[1778091142853,35.14,81277.81,0.0,0.31176,0.00015,24.14372]
[1778091143191,35.14,81277.81,0.0,0.31176,0.00015,24.14372]
[1778091143519,35.14,81251.86,0.0,0.30795,0.00015,24.00682]
[1778091143977,35.14,81251.86,0.0,0.30795,0.00015,24.00682]
[1778091144112,35.14,81251.86,0.0,0.30795,0.00015,24.00682]
[1778091144224,35.14,81251.86,0.0,0.30795,0.00015,24.00682]
[1778091144252,35.14,81251.86,0.0,0.30795,0.00015,24.00682]
[1778091144541,35.14,81252.82,0.0,0.30809,0.00015,24.01195]
[1778091144743,35.14,81252.82,0.0,0.30809,0.00015,24.01195]
[1778091144850,35.14,81252.82,0.0,0.30809,0.00015,24.01195]
[1778091144861,35.14,81252.82,0.0,0.30809,0.00015,24.01195]
[1778091144971,35.14,81252.82,0.0,0.30809,0.00015,24.01195]
[1778091145260,35.14,81252.82,0.0,0.30809,0.00015,24.01195]
[1778091145535,35.14,81252.82,0.0,0.30809,0.00015,24.01195]
[1778091145582,35.14,81257.18,0.0,0.30873,0.00015,24.03511]
[1778091145968,35.14,81257.18,0.0,0.30873,0.00015,24.03511]
[1778091145980,35.14,81257.18,0.0,0.30873,0.00015,24.03511]
[1778091146032,35.14,81257.18,0.0,0.30873,0.00015,24.03511]
[1778091146251,35.14,81257.18,0.0,0.30873,0.00015,24.03511]
[1778091146454,35.14,81263.78,0.0,0.3097,0.00015,24.07003]
[1778091148063,35.14,81271.19,0.0,0.31079,0.00015,24.10907]
[1778091150106,35.15,81272.8,0.0,0.31103,0.00015,24.11775]
[1778091150305,35.15,81272.8,0.0,0.31103,0.00015,24.11775]
[1778091150367,35.15,81273.06,0.0,0.31107,0.00015,24.11911]
[1778091150690,35.15,81273.06,0.0,0.31107,0.00015,24.11911]
[1778091151046,35.15,81273.06,0.0,0.31105,0.00015,24.11526]
[1778091152382,35.15,81273.06,0.0,0.31105,0.00015,24.11526]
[1778091152540,35.15,81282.06,0.0,0.31239,0.00015,24.1628]
[1778091154091,35.15,81289.65,0.0,0.31351,0.00015,24.20235]
[1778091155604,35.15,81294.06,0.0,0.31418,0.00015,24.22558]
[1778091157160,35.15,81292.73,0.0,0.31398,0.00015,24.21878]
[1778091157192,35.15,81292.73,0.0,0.31398,0.00015,24.21878]
[1778091157298,35.15,81292.73,0.0,0.31398,0.00015,24.21878]
[1778091157556,35.15,81285.75,0.0,0.31295,0.00015,24.18258]
[1778091162578,35.16,81284.55,0.0,0.31279,0.00015,24.17687]
[1778091165295,35.16,81286.87,0.0,0.31315,0.00015,24.18934]
[1778091165555,35.16,81288.55,0.0,0.3134,0.00015,24.19821]
[1778091165889,35.16,81288.55,0.0,0.3134,0.00015,24.19821]
[1778091165964,35.16,81288.55,0.0,0.3134,0.00015,24.19821]
[1778091166523,35.16,81289.14,0.0,0.31349,0.00015,24.20139]
[1778091166650,35.16,81289.14,0.0,0.31349,0.00015,24.20139]
[1778091167203,35.16,81289.14,0.0,0.31349,0.00015,24.2015]
[1778091167806,35.16,81289.14,0.0,0.31349,0.00015,24.2015]
[1778091167874,35.16,81289.14,0.0,0.31349,0.00015,24.2015]
[1778091168212,35.16,81286.84,0.0,0.31316,0.00015,24.18966]
[1778091169852,35.16,81287.25,0.0,0.31322,0.00015,24.19192]
[1778091170617,35.16,81290.06,0.0,0.31364,0.00015,24.20665]
[1778091174926,35.17,81287.0,0.0,0.3132,0.00015,24.19121]
[1778091175110,35.17,81287.0,0.0,0.3132,0.00015,24.19121]
[1778091175262,35.17,81288.07,0.0,0.31336,0.00015,24.19689]
[1778091176341,35.17,81288.07,0.0,0.31336,0.00015,24.19689]
[1778091179651,35.17,81296.3,0.0,0.31459,0.00015,24.24003]
[1778091179679,35.17,81296.3,0.0,0.31459,0.00015,24.24003]
[1778091180313,35.17,81301.11,0.0,0.31531,0.00015,24.26496]
[1778091180884,35.17,81301.11,0.0,0.31531,0.00015,24.26496]
[1778091185272,35.17,81296.18,0.0,0.31459,0.00015,24.2398]
[1778091186782,35.17,81298.93,0.0,0.315,0.00015,24.25415]
[1778091189758,35.17,81297.63,0.0,0.31481,0.00015,24.24763]
[1778091189806,35.17,81297.63,0.0,0.31481,0.00015,24.24763]
[1778091190368,35.17,81295.92,0.0,0.31456,0.00015,24.23887]
[1778091193092,35.17,81290.42,0.0,0.31375,0.00015,24.21057]
[1778091194534,35.17,81283.8,0.0,0.31278,0.00015,24.17625]
[1778091194586,35.17,81283.8,0.0,0.31278,0.00015,24.17625]
[1778091194612,35.18,81285.34,0.0,0.31301,0.00015,24.18429]
[1778091194976,35.18,81285.34,0.0,0.31301,0.00015,24.18429]
[1778091195305,35.18,81285.34,0.0,0.31301,0.00015,24.18429]
[1778091195588,35.18,81285.34,0.0,0.31301,0.00015,24.18429]
[1778091195438,35.18,81291.44,0.0,0.31391,0.00015,24.21601]
[1778091195697,35.18,81291.44,0.0,0.31391,0.00015,24.21601]
[1778091196016,35.18,81291.44,0.0,0.31391,0.00015,24.21601]
[1778091196035,35.18,81291.44,0.0,0.31391,0.00015,24.21601]
[1778091196043,35.18,81291.44,0.0,0.31391,0.00015,24.21601]
[1778091196245,35.18,81291.44,0.0,0.31391,0.00015,24.21601]
[1778091196415,35.18,81291.44,0.0,0.31391,0.00015,24.21615]
[1778091196955,35.18,81291.44,0.0,0.31391,0.00015,24.21615]
[1778091197054,35.18,81291.44,0.0,0.31391,0.00015,24.21615]
[1778091197073,35.18,81291.44,0.0,0.31391,0.00015,24.21615]
[1778091197618,35.18,81291.44,0.0,0.31391,0.00015,24.21615]
[1778091197637,35.18,81303.94,0.0,0.31577,0.00015,24.28084]
[1778091197833,35.18,81303.94,0.0,0.31577,0.00015,24.28084]
[1778091197841,35.18,81303.94,0.0,0.31577,0.00015,24.28084]
[1778091197900,35.18,81303.94,0.0,0.31577,0.00015,24.28084]
[1778091197927,35.18,81303.94,0.0,0.31577,0.00015,24.28084]
[1778091197967,35.18,81303.94,0.0,0.31577,0.00015,24.28084]
[1778091198376,35.18,81303.94,0.0,0.31577,0.00015,24.28084]
[1778091198601,35.18,81303.94,0.0,0.31577,0.00015,24.28084]
[1778091198596,35.18,81315.52,0.0,0.31748,0.00015,24.34031]
[1778091199475,35.18,81320.13,0.0,0.31817,0.00015,24.36387]
[1778091199706,35.18,81320.13,0.0,0.31817,0.00015,24.36387]
[1778091199863,35.18,81320.13,0.0,0.31817,0.00015,24.36387]
[1778091200299,35.18,81320.13,0.0,0.31817,0.00015,24.36387]
[1778091200342,35.18,81320.13,0.0,0.31817,0.00015,24.36387]
[1778091200622,35.18,81319.82,0.0,0.31813,0.00015,24.36232]
[1778091200654,35.18,81319.82,0.0,0.31813,0.00015,24.36232]
[1778091201543,35.18,81319.98,0.0,0.31815,0.00015,24.36315]
[1778091202710,35.18,81319.94,0.0,0.31814,0.00015,24.36296]
[1778091204333,35.18,81319.64,0.0,0.3181,0.00015,24.36144]
[1778091204387,35.18,81319.64,0.0,0.3181,0.00015,24.36144]
[1778091204491,35.18,81319.64,0.0,0.3181,0.00015,24.36144]
[1778091204619,35.18,81330.72,0.0,0.31975,0.00015,24.41772]
[1778091205014,35.18,81330.72,0.0,0.31975,0.00015,24.41772]
[1778091205318,35.18,81330.72,0.0,0.31975,0.00015,24.41772]
[1778091205373,35.18,81330.72,0.0,0.31975,0.00015,24.41772]
[1778091205415,35.18,81330.72,0.0,0.31975,0.00015,24.41772]
[1778091205578,35.18,81330.72,0.0,0.31975,0.00015,24.41772]
[1778091205617,35.18,81330.72,0.0,0.31975,0.00015,24.41772]
[1778091205602,35.18,81346.15,0.0,0.32205,0.00015,24.49541]
[1778091205797,35.18,81346.15,0.0,0.32205,0.00015,24.49541]
[1778091205886,35.18,81346.15,0.0,0.32205,0.00015,24.49541]
[1778091205987,35.18,81346.15,0.0,0.32205,0.00015,24.49541]
[1778091206386,35.18,81346.15,0.0,0.32205,0.00015,24.49541]
[1778091206540,35.18,81346.15,0.0,0.32205,0.00015,24.49541]
[1778091206611,35.18,81360.81,0.0,0.32423,0.00015,24.56841]
[1778091206986,35.18,81360.81,0.0,0.32423,0.00015,24.56841]
[1778091206994,35.18,81360.81,0.0,0.32423,0.00015,24.56841]
[1778091206998,35.18,81360.81,0.0,0.32423,0.00015,24.56841]
[1778091207500,35.18,81361.25,0.0,0.32429,0.00015,24.57043]
[1778091208213,35.18,81361.25,0.0,0.32429,0.00015,24.57043]
[1778091208707,35.17,81365.8,0.0,0.32497,0.00015,24.59278]
[1778091208771,35.17,81365.8,0.0,0.32497,0.00015,24.59278]
[1778091208799,35.17,81365.8,0.0,0.32497,0.00015,24.59278]
[1778091209124,35.17,81365.8,0.0,0.32497,0.00015,24.59278]
[1778091209531,35.17,81369.33,0.0,0.32549,0.00015,24.61002]
[1778091210168,35.17,81369.33,0.0,0.32549,0.00015,24.61002]
[1778091210604,35.17,81372.68,0.0,0.32599,0.00015,24.62634]
[1778091211262,35.17,81372.68,0.0,0.32599,0.00015,24.62634]
[1778091211393,35.17,81372.68,0.0,0.32599,0.00015,24.62634]
[1778091211786,35.17,81383.45,0.0,0.32757,0.00015,24.67494]
[1778091211898,35.17,81383.45,0.0,0.32757,0.00015,24.67494]
[1778091211981,35.17,81383.45,0.0,0.32757,0.00015,24.67494]
[1778091212084,35.17,81383.45,0.0,0.32757,0.00015,24.67494]
[1778091212218,35.17,81383.45,0.0,0.32757,0.00015,24.67494]
[1778091212401,35.17,81383.45,0.0,0.32757,0.00015,24.67494]
[1778091212582,35.17,81396.44,0.0,0.32952,0.00015,24.73791]
[1778091212930,35.17,81396.44,0.0,0.32952,0.00015,24.73791]
[1778091212975,35.17,81396.44,0.0,0.32952,0.00015,24.73791]
[1778091213046,35.17,81396.44,0.0,0.32952,0.00015,24.73791]
[1778091213115,35.17,81396.44,0.0,0.32952,0.00015,24.73791]
[1778091213135,35.17,81396.44,0.0,0.32952,0.00015,24.73791]
[1778091213155,35.17,81396.44,0.0,0.32952,0.00015,24.73791]
[1778091213225,35.17,81396.44,0.0,0.32952,0.00015,24.73791]
[1778091213369,35.17,81396.44,0.0,0.32952,0.00015,24.73791]
[1778091213432,35.17,81396.44,0.0,0.32952,0.00015,24.73791]
[1778091213621,35.17,81396.44,0.0,0.32952,0.00015,24.73791]
[1778091213653,35.17,81396.44,0.0,0.32952,0.00015,24.73791]
[1778091213645,35.17,81407.71,0.0,0.33121,0.00015,24.79202]
[1778091213705,35.17,81407.71,0.0,0.33121,0.00015,24.79202]
[1778091213783,35.17,81407.71,0.0,0.33121,0.00015,24.79202]
[1778091213813,35.17,81407.71,0.0,0.33121,0.00015,24.79202]
[1778091213883,35.17,81407.71,0.0,0.33121,0.00015,24.79202]
[1778091214549,35.17,81407.71,0.0,0.3312,0.00015,24.79193]
[1778091215538,35.17,81407.71,0.0,0.3312,0.00015,24.79193]
[1778091215587,35.17,81407.71,0.0,0.3312,0.00015,24.79193]
[1778091215594,35.17,81417.72,0.0,0.33271,0.00015,24.83976]
[1778091215950,35.17,81417.72,0.0,0.33271,0.00015,24.83976]
[1778091215959,35.17,81417.72,0.0,0.33271,0.00015,24.83976]
[1778091216564,35.17,81417.72,0.0,0.33271,0.00015,24.83964]
[1778091217932,35.16,81418.18,0.0,0.33277,0.00015,24.84171]
[1778091217969,35.16,81418.18,0.0,0.33277,0.00015,24.84171]
[1778091218641,35.16,81418.18,0.0,0.33277,0.00015,24.84171]
[1778091218581,35.16,81418.07,0.0,0.33275,0.00015,24.84106]
[1778091219281,35.16,81418.07,0.0,0.33275,0.00015,24.84106]
[1778091219454,35.16,81418.07,0.0,0.33275,0.00015,24.84106]
[1778091220824,35.16,81418.5,0.0,0.33281,0.00015,24.84288]
[1778091221601,35.16,81424.0,0.0,0.33364,0.00015,24.86895]
[1778091226637,35.16,81428.75,0.0,0.33433,0.00015,24.89073]
[1778091228247,35.15,81429.0,0.0,0.33436,0.00015,24.89177]
[1778091228436,35.15,81429.0,0.0,0.33436,0.00015,24.89177]
[1778091228651,35.15,81428.0,0.0,0.33421,0.00015,24.88688]
[1778091228931,35.15,81428.0,0.0,0.33421,0.00015,24.88688]
[1778091229427,35.15,81428.0,0.0,0.33421,0.00015,24.88688]
[1778091229657,35.15,81426.64,0.0,0.334,0.00015,24.88028]
[1778091234692,35.15,81424.46,0.0,0.33364,0.00015,24.86926]
[1778091236799,35.15,81422.48,0.0,0.33334,0.00015,24.85971]
[1778091237317,35.15,81422.48,0.0,0.33334,0.00015,24.85971]
[1778091237910,35.14,81417.75,0.0,0.33262,0.00015,24.8369]
[1778091238166,35.14,81417.75,0.0,0.33262,0.00015,24.8369]
[1778091238170,35.14,81417.75,0.0,0.33262,0.00015,24.8369]
[1778091238631,35.14,81418.8,0.0,0.33277,0.00015,24.84182]
[1778091243516,35.14,81413.78,0.0,0.33199,0.00015,24.81706]
[1778091243643,35.14,81413.78,0.0,0.33199,0.00015,24.81706]
[1778091243661,35.14,81413.78,0.0,0.33199,0.00015,24.81706]
[1778091245927,35.13,81404.61,0.0,0.33058,0.00015,24.77223]
[1778091251909,35.13,81410.14,0.0,0.33137,0.00015,24.79763]
[1778091256949,35.12,81413.28,0.0,0.33181,0.00015,24.81163]
[1778091258278,35.12,81413.59,0.0,0.33185,0.00015,24.8129]
[1778091259708,35.11,81423.5,0.0,0.33333,0.00015,24.85981]
[1778091260112,35.11,81423.5,0.0,0.33333,0.00015,24.85981]
[1778091260377,35.11,81427.3,0.0,0.33391,0.00015,24.87789]
[1778091263305,35.11,81427.61,0.0,0.33395,0.00015,24.87917]
[1778091263354,35.11,81427.61,0.0,0.33395,0.00015,24.87917]
[1778091263362,35.11,81427.61,0.0,0.33395,0.00015,24.87917]
[1778091263406,35.11,81426.48,0.0,0.33377,0.00015,24.87369]
[1778091264978,35.11,81426.75,0.0,0.33381,0.00015,24.87488]
[1778091265326,35.11,81426.75,0.0,0.33381,0.00015,24.87488]
[1778091265348,35.11,81432.12,0.0,0.33462,0.00015,24.90026]
[1778091268380,35.11,81434.3,0.0,0.33494,0.00015,24.91036]
[1778091268399,35.11,81434.3,0.0,0.33494,0.00015,24.91036]
[1778091268409,35.11,81434.3,0.0,0.33494,0.00015,24.91036]
[1778091268597,35.11,81437.29,0.0,0.33539,0.00015,24.92423]
[1778091269379,35.11,81437.29,0.0,0.33539,0.00015,24.92423]
[1778091269423,35.11,81447.12,0.0,0.33688,0.00015,24.97045]
[1778091272084,35.1,81449.76,0.0,0.33725,0.00015,24.97848]
[1778091275252,35.1,81448.58,0.0,0.33705,0.00015,24.97241]
[1778091277318,35.1,81444.52,0.0,0.33642,0.00015,24.953]
[1778091278715,35.1,81444.66,0.0,0.33644,0.00015,24.95348]
[1778091278862,35.09,81444.66,0.0,0.33643,0.00015,24.95331]
[1778091279029,35.09,81444.66,0.0,0.33643,0.00015,24.95331]
[1778091280166,35.09,81451.37,0.0,0.33745,0.00015,24.98458]
[1778091280171,35.09,81451.37,0.0,0.33745,0.00015,24.98458]
[1778091280463,35.09,81451.08,0.0,0.3374,0.00015,24.98304]
[1778091281434,35.09,81451.08,0.0,0.3374,0.00015,24.98304]
[1778091282389,35.09,81456.22,0.0,0.33817,0.00015,25.00685]
[1778091283517,35.09,81458.42,0.0,0.33851,0.00015,25.01708]
[1778091284902,35.09,81458.7,0.0,0.33855,0.00015,25.01838]
[1778091284962,35.09,81458.7,0.0,0.33855,0.00015,25.01838]
[1778091285690,35.09,81458.7,0.0,0.33855,0.00015,25.01838]
[1778091287311,35.09,81456.87,0.0,0.33827,0.00015,25.00985]
[1778091287319,35.09,81456.87,0.0,0.33827,0.00015,25.00985]
[1778091287493,35.09,81457.97,0.0,0.33844,0.00015,25.01497]
[1778091287803,35.09,81457.97,0.0,0.33844,0.00015,25.01497]
[1778091287830,35.09,81457.97,0.0,0.33844,0.00015,25.01497]
[1778091287984,35.09,81457.97,0.0,0.33844,0.00015,25.01497]
[1778091288661,35.09,81467.18,0.0,0.33984,0.00015,25.05764]
[1778091288868,35.09,81467.18,0.0,0.33984,0.00015,25.05764]
[1778091290098,35.09,81471.91,0.0,0.34057,0.00015,25.07945]
[1778091294739,35.09,81470.84,0.0,0.34039,0.00015,25.07432]
[1778091296983,35.09,81471.16,0.0,0.34044,0.00015,25.07563]
[1778091302132,35.08,81470.76,0.0,0.34037,0.00015,25.07349]
[1778091302326,35.08,81470.76,0.0,0.34037,0.00015,25.07349]
[1778091303743,35.08,81471.7,0.0,0.34051,0.00015,25.07775]
[1778091303772,35.08,81468.48,0.0,0.34001,0.00015,25.06278]
[1778091306786,35.08,81474.85,0.0,0.34098,0.00015,25.09192]
[1778091307102,35.08,81474.85,0.0,0.34098,0.00015,25.09192]
[1778091307341,35.08,81474.85,0.0,0.34098,0.00015,25.09192]
[1778091307345,35.08,81474.85,0.0,0.34098,0.00015,25.09192]
[1778091307412,35.08,81474.85,0.0,0.34098,0.00015,25.09192]
[1778091307437,35.08,81481.09,0.0,0.34193,0.00015,25.12051]
[1778091307867,35.08,81481.09,0.0,0.34193,0.00015,25.12051]
[1778091308338,35.08,81491.5,0.0,0.34352,0.00015,25.16782]
[1778091309599,35.08,81494.3,0.0,0.34394,0.00015,25.18027]
[1778091309852,35.08,81494.3,0.0,0.34394,0.00015,25.18027]
[1778091309866,35.08,81494.3,0.0,0.34394,0.00015,25.18027]
[1778091310556,35.08,81493.8,0.0,0.34387,0.00015,25.17801]
[1778091311092,35.08,81493.8,0.0,0.34387,0.00015,25.17801]
[1778091311487,35.08,81493.8,0.0,0.34387,0.00015,25.17801]
[1778091311664,35.08,81492.94,0.0,0.34373,0.00015,25.17383]
[1778091313268,35.08,81500.78,0.0,0.34492,0.00015,25.20909]
[1778091313861,35.08,81500.78,0.0,0.34492,0.00015,25.20909]
[1778091313965,35.08,81500.78,0.0,0.34492,0.00015,25.20909]
[1778091314275,35.07,81502.44,0.0,0.34517,0.00015,25.2164]
[1778091315137,35.07,81502.44,0.0,0.34517,0.00015,25.2164]
[1778091315780,35.07,81513.26,0.0,0.34682,0.00015,25.26448]
[1778091316107,35.07,81513.26,0.0,0.34682,0.00015,25.26448]
[1778091316753,35.07,81513.26,0.0,0.34682,0.00015,25.26448]
[1778091317902,35.07,81514.05,0.0,0.34694,0.00015,25.26781]
[1778091317909,35.07,81514.05,0.0,0.34694,0.00015,25.26781]
[1778091318755,35.07,81512.44,0.0,0.34667,0.00015,25.26023]
[1778091319240,35.07,81512.44,0.0,0.34667,0.00015,25.26023]
[1778091319336,35.07,81508.96,0.0,0.34614,0.00015,25.24468]
[1778091319907,35.07,81508.96,0.0,0.34614,0.00015,25.24468]
[1778091320227,35.07,81508.96,0.0,0.34614,0.00015,25.24468]
[1778091322578,35.06,81508.21,0.0,0.34601,0.00015,25.24095]
[1778091322588,35.06,81508.21,0.0,0.34601,0.00015,25.24095]
[1778091322685,35.06,81504.08,0.0,0.34536,0.00015,25.22207]
[1778091328375,35.05,81502.16,0.0,0.34504,0.00015,25.21265]
[1778091328931,35.05,81502.16,0.0,0.34504,0.00015,25.21265]
[1778091328938,35.05,81502.16,0.0,0.34504,0.00015,25.21265]
[1778091328942,35.05,81502.16,0.0,0.34504,0.00015,25.21265]
[1778091329135,35.05,81502.16,0.0,0.34504,0.00015,25.21265]
[1778091329294,35.05,81502.16,0.0,0.34504,0.00015,25.21265]
[1778091329395,35.05,81497.22,0.0,0.34427,0.00015,25.19022]
[1778091333865,35.05,81497.62,0.0,0.34429,0.00015,25.1875]
[1778091334417,35.05,81498.49,0.0,0.34442,0.00015,25.19129]
[1778091339423,35.04,81497.85,0.0,0.3443,0.00015,25.18785]
[1778091344488,35.04,81495.84,0.0,0.34397,0.00015,25.17807]
[1778091346774,35.04,81496.36,0.0,0.34405,0.00015,25.18031]
[1778091346959,35.04,81496.67,0.0,0.34409,0.00015,25.1816]
[1778091347784,35.03,81495.35,0.0,0.34388,0.00015,25.17542]
[1778091347913,35.03,81495.35,0.0,0.34388,0.00015,25.17542]
[1778091347922,35.03,81495.35,0.0,0.34388,0.00015,25.17542]
[1778091348740,35.03,81494.88,0.0,0.3438,0.00015,25.17319]
[1778091353772,35.03,81493.73,0.0,0.34361,0.00015,25.16757]
[1778091355157,35.03,81493.07,0.0,0.3435,0.00015,25.16438]
[1778091358835,35.03,81491.73,0.0,0.34328,0.00015,25.1579]
[1778091363843,35.02,81489.8,0.0,0.34297,0.00015,25.14867]
[1778091368845,35.02,81485.57,0.0,0.34231,0.00015,25.12897]
[1778091373876,35.02,81489.77,0.0,0.34294,0.00015,25.1477]
[1778091373930,35.02,81489.77,0.0,0.34294,0.00015,25.1477]
[1778091374800,35.01,81498.21,0.0,0.34423,0.00015,25.18593]
[1778091375258,35.01,81498.21,0.0,0.34423,0.00015,25.18593]
[1778091375863,35.01,81498.21,0.0,0.34423,0.00015,25.18581]
[1778091379853,35.01,81499.18,0.0,0.34436,0.00015,25.18972]
[1778091380776,35.01,81499.18,0.0,0.34436,0.00015,25.18972]
[1778091381770,35.01,81499.98,0.0,0.34447,0.00015,25.19309]
[1778091383540,35.01,81500.63,0.0,0.34457,0.00015,25.1959]
[1778091383824,35.01,81502.6,0.0,0.34486,0.00015,25.20466]
[1778091389808,35.0,81499.39,0.0,0.34434,0.00015,25.18934]
[1778091394843,34.99,81499.03,0.0,0.34424,0.00015,25.18305]
[1778091399878,34.99,81499.77,0.0,0.34433,0.00015,25.18572]
[1778091404913,34.98,81499.66,0.0,0.34429,0.00015,25.18454]
[1778091409985,34.98,81499.89,0.0,0.3443,0.00015,25.18504]
[1778091410119,34.98,81499.89,0.0,0.3443,0.00015,25.18504]
[1778091410204,34.98,81503.55,0.0,0.34486,0.00015,25.20145]
[1778091411380,34.98,81503.55,0.0,0.34486,0.00015,25.20145]
[1778091412483,34.97,81507.79,0.0,0.3455,0.00015,25.22028]
[1778091412665,34.97,81509.61,0.0,0.34578,0.00015,25.22831]
[1778091412948,34.97,81509.61,0.0,0.34578,0.00015,25.22831]
[1778091415091,34.97,81510.75,0.0,0.34595,0.00015,25.23326]
[1778091417002,34.97,81512.08,0.0,0.34614,0.00015,25.23888]
[1778091419023,34.97,81517.89,0.0,0.34702,0.00015,25.26452]
[1778091419338,34.97,81517.89,0.0,0.34702,0.00015,25.26452]
[1778091419394,34.97,81517.89,0.0,0.34702,0.00015,25.26452]
[1778091419554,34.97,81517.89,0.0,0.34702,0.00015,25.26452]
[1778091419627,34.96,81520.81,0.0,0.34747,0.00015,25.27735]
[1778091420945,34.96,81520.81,0.0,0.34746,0.00015,25.27715]
[1778091421045,34.96,81520.81,0.0,0.34746,0.00015,25.27715]
[1778091421054,34.96,81520.81,0.0,0.34746,0.00015,25.27715]
[1778091421658,34.96,81520.81,0.0,0.34746,0.00015,25.27715]
[1778091421703,34.96,81530.86,0.0,0.349,0.00015,25.32138]
[1778091423050,34.96,81531.32,0.0,0.34907,0.00015,25.32341]
[1778091423445,34.96,81531.44,0.0,0.34908,0.00015,25.32371]
[1778091424275,34.96,81531.44,0.0,0.34908,0.00015,25.32371]
[1778091424382,34.96,81531.44,0.0,0.34908,0.00015,25.32371]
[1778091424414,34.96,81531.44,0.0,0.34908,0.00015,25.32371]
[1778091424517,34.96,81531.58,0.0,0.34909,0.00015,25.3241]
[1778091424918,34.96,81531.58,0.0,0.34909,0.00015,25.3241]
[1778091426155,34.95,81525.49,0.0,0.34815,0.00015,25.297]
[1778091426524,34.95,81525.49,0.0,0.34815,0.00015,25.297]
[1778091426542,34.95,81523.02,0.0,0.34776,0.00015,25.28579]
[1778091428694,34.95,81523.74,0.0,0.34786,0.00015,25.28878]
[1778091428699,34.95,81523.74,0.0,0.34786,0.00015,25.28878]
[1778091428792,34.95,81521.68,0.0,0.34753,0.00015,25.27922]
[1778091428916,34.95,81521.68,0.0,0.34753,0.00015,25.27922]
[1778091431753,34.95,81519.25,0.0,0.34714,0.00015,25.26819]
[1778091433948,34.94,81520.55,0.0,0.34733,0.00015,25.27345]
[1778091434617,34.94,81520.55,0.0,0.34733,0.00015,25.27345]
[1778091434998,34.94,81521.19,0.0,0.34741,0.00015,25.27594]
[1778091435022,34.94,81521.19,0.0,0.34741,0.00015,25.27594]
[1778091435026,34.94,81521.19,0.0,0.34741,0.00015,25.27594]
[1778091435193,34.94,81521.19,0.0,0.34741,0.00015,25.27594]
[1778091435834,34.94,81526.24,0.0,0.34818,0.00015,25.29823]
[1778091436862,34.94,81533.7,0.0,0.34933,0.00015,25.33106]
[1778091441872,34.93,81535.95,0.0,0.34965,0.00015,25.34013]
[1778091442838,34.93,81535.95,0.0,0.34964,0.00015,25.33992]
[1778091442861,34.93,81535.95,0.0,0.34964,0.00015,25.33992]
[1778091442862,34.93,81535.95,0.0,0.34964,0.00015,25.33992]
[1778091442839,34.92,81537.88,0.0,0.34993,0.00015,25.34821]
[1778091443284,34.92,81537.88,0.0,0.34993,0.00015,25.34821]
[1778091445312,34.92,81543.27,0.0,0.35076,0.00016,25.37169]
[1778091445511,34.92,81542.4,0.0,0.35063,0.00016,25.36788]
[1778091446087,34.92,81542.4,0.0,0.35063,0.00016,25.36788]
[1778091446093,34.92,81542.4,0.0,0.35063,0.00016,25.36788]
[1778091446498,34.92,81542.62,0.0,0.35066,0.00016,25.36881]
[1778091447159,34.92,81542.62,0.0,0.35066,0.00016,25.36881]
[1778091447338,34.92,81542.62,0.0,0.35066,0.00016,25.36881]
[1778091447349,34.92,81543.09,0.0,0.35072,0.00016,25.37071]
[1778091451372,34.92,81545.65,0.0,0.3511,0.00016,25.38146]
[1778091451592,34.92,81545.02,0.0,0.35098,0.00016,25.37459]
[1778091452130,34.92,81545.02,0.0,0.35098,0.00016,25.37459]
[1778091453387,34.91,81545.02,0.0,0.35097,0.00016,25.37443]
[1778091453397,34.91,81545.26,0.0,0.35101,0.00016,25.37534]
[1778091458539,34.91,81548.22,0.0,0.35144,0.00016,25.38762]
[1778091461481,34.91,81548.67,0.0,0.3515,0.00016,25.38927]
[1778091461487,34.91,81548.67,0.0,0.3515,0.00016,25.38927]
[1778091461765,34.9,81548.79,0.0,0.35151,0.00016,25.38948]
[1778091467351,34.9,81550.97,0.0,0.35182,0.00016,25.39849]
[1778091472390,34.9,81551.89,0.0,0.35196,0.00016,25.4022]
[1778091473612,34.9,81551.89,0.0,0.35196,0.00016,25.4022]
[1778091473755,34.89,81549.75,0.0,0.35162,0.00016,25.39276]
[1778091476103,34.89,81549.65,0.0,0.3516,0.00016,25.39212]
[1778091476314,34.89,81549.65,0.0,0.3516,0.00016,25.39212]
[1778091476859,34.89,81553.79,0.0,0.35223,0.00016,25.41001]
[1778091478874,34.89,81562.11,0.0,0.35353,0.00016,25.44598]
[1778091479209,34.89,81562.11,0.0,0.35353,0.00016,25.44598]
[1778091479685,34.89,81562.11,0.0,0.35353,0.00016,25.44598]
[1778091479877,34.89,81562.11,0.0,0.35353,0.00016,25.44598]
[1778091480456,34.89,81561.53,0.0,0.35343,0.00016,25.44342]
[1778091480663,34.89,81561.53,0.0,0.35343,0.00016,25.44342]
[1778091480742,34.89,81558.09,0.0,0.35289,0.00016,25.42836]
[1778091481702,34.89,81558.09,0.0,0.35289,0.00016,25.42836]
[1778091481759,34.89,81555.31,0.0,0.35245,0.00016,25.41614]
[1778091487128,34.88,81554.04,0.0,0.35223,0.00016,25.41001]
[1778091493536,34.87,81557.92,0.0,0.3528,0.00016,25.426]
[1778091495860,34.87,81557.69,0.0,0.35276,0.00016,25.42492]
[1778091495961,34.87,81558.62,0.0,0.3529,0.00016,25.42879]
[1778091501382,34.87,81557.04,0.0,0.35264,0.00016,25.42162]
[1778091507511,34.86,81559.75,0.0,0.35304,0.00016,25.43269]
[1778091512776,34.86,81558.43,0.0,0.3528,0.00016,25.4228]
[1778091518555,34.86,81560.82,0.0,0.35317,0.00016,25.43295]
[1778091523748,34.86,81559.64,0.0,0.35298,0.00016,25.42762]
[1778091528269,34.85,81560.26,0.0,0.35306,0.00016,25.43001]
[1778091528378,34.85,81560.26,0.0,0.35306,0.00016,25.43001]
[1778091530971,34.85,81552.17,0.0,0.35179,0.00016,25.39442]
[1778091534818,34.85,81551.52,0.0,0.35167,0.00016,25.39118]
[1778091536191,34.85,81550.74,0.0,0.35154,0.00016,25.38751]
[1778091541874,34.84,81551.77,0.0,0.35167,0.00016,25.39125]
[1778091546909,34.83,81553.3,0.0,0.35188,0.00016,25.39727]
[1778091548467,34.83,81554.05,0.0,0.35199,0.00016,25.40041]
[1778091548482,34.83,81554.05,0.0,0.35199,0.00016,25.40041]
[1778091551145,34.83,81547.45,0.0,0.35095,0.00016,25.37114]
[1778091551950,34.83,81547.38,0.0,0.35093,0.00016,25.37064]
[1778091552547,34.83,81547.38,0.0,0.35093,0.00016,25.37064]
[1778091552967,34.82,81533.81,0.0,0.34882,0.00016,25.3106]
[1778091555561,34.82,81531.36,0.0,0.34843,0.00016,25.29943]
[1778091555980,34.82,81530.15,0.0,0.34823,0.00016,25.29392]
[1778091558586,34.82,81528.72,0.0,0.348,0.00016,25.28731]
[1778091559001,34.82,81527.85,0.0,0.34786,0.00016,25.2833]
[1778091560610,34.82,81527.02,0.0,0.34773,0.00016,25.27948]
[1778091561016,34.82,81525.44,0.0,0.34748,0.00016,25.2723]
[1778091567322,34.81,81523.16,0.0,0.34711,0.00016,25.26164]
[1778091573101,34.8,81520.09,0.0,0.34658,0.00016,25.24294]
[1778091578194,34.8,81515.94,0.0,0.34591,0.00015,25.22369]
[1778091582393,34.8,81513.63,0.0,0.34554,0.00015,25.21294]
[1778091583052,34.8,81513.82,0.0,0.34557,0.00015,25.2136]
[1778091584901,34.8,81509.22,0.0,0.34485,0.00015,25.19268]
[1778091585013,34.79,81509.52,0.0,0.34489,0.00015,25.19395]
[1778091585950,34.79,81502.08,0.0,0.34374,0.00015,25.16002]
[1778091589054,34.79,81494.68,0.0,0.34259,0.00015,25.126]
[1778091592995,34.79,81491.41,0.0,0.34208,0.00015,25.11087]
[1778091593029,34.79,81491.38,0.0,0.34208,0.00015,25.11071]
[1778091593224,34.79,81491.38,0.0,0.34208,0.00015,25.11071]
[1778091595010,34.79,81491.84,0.0,0.34215,0.00015,25.11283]
[1778091595015,34.79,81492.67,0.0,0.34227,0.00015,25.11659]
[1778091596613,34.79,81492.04,0.0,0.34217,0.00015,25.11367]
[1778091596634,34.79,81491.41,0.0,0.34208,0.00015,25.11077]
[1778091601093,34.79,81490.55,0.0,0.34194,0.00015,25.10673]
[1778091601540,34.79,81490.16,0.0,0.34188,0.00015,25.10489]
[1778091601609,34.79,81482.8,0.0,0.34074,0.00015,25.07088]
[1778091605127,34.79,81475.56,0.0,0.33963,0.00015,25.03723]
[1778091605135,34.79,81475.56,0.0,0.33963,0.00015,25.03723]
[1778091605507,34.79,81473.08,0.0,0.33925,0.00015,25.02569]
[1778091610519,34.79,81474.38,0.0,0.33945,0.00015,25.03194]
[1778091615628,34.79,81474.33,0.0,0.33945,0.00015,25.03182]
[1778091621688,34.79,81475.65,0.0,0.33966,0.00015,25.03813]
[1778091621762,34.79,81475.65,0.0,0.33966,0.00015,25.03813]
[1778091621784,34.79,81475.65,0.0,0.33966,0.00015,25.03813]
[1778091621839,34.79,81475.65,0.0,0.33966,0.00015,25.03813]
[1778091621955,34.79,81475.72,0.0,0.33967,0.00015,25.03848]
[1778091623361,34.79,81481.64,0.0,0.34058,0.00015,25.06602]
[1778091623400,34.79,81481.64,0.0,0.34058,0.00015,25.06602]
[1778091630510,34.79,81481.95,0.0,0.34063,0.00015,25.06743]
[1778091634904,34.79,81482.44,0.0,0.34068,0.00015,25.06568]
[1778091635464,34.79,81486.27,0.0,0.34127,0.00015,25.08337]
[1778091635564,34.79,81486.75,0.0,0.34135,0.00015,25.08558]
[1778091640580,34.79,81492.25,0.0,0.34219,0.00015,25.11074]
[1778091645615,34.79,81493.9,0.0,0.34244,0.00015,25.11809]
[1778091650651,34.79,81495.55,0.0,0.34268,0.00015,25.12541]
[1778091656692,34.79,81496.46,0.0,0.34281,0.00015,25.12926]
[1778091657720,34.79,81496.46,0.0,0.34281,0.00015,25.12926]
[1778091658102,34.78,81497.26,0.0,0.34293,0.00015,25.13282]
[1778091661203,34.78,81498.62,0.0,0.34313,0.00015,25.1389]
[1778091661771,34.78,81498.62,0.0,0.34313,0.00015,25.1389]
[1778091661872,34.78,81498.01,0.0,0.34304,0.00015,25.13611]
[1778091667770,34.78,81500.27,0.0,0.34338,0.00015,25.14613]
[1778091673097,34.78,81500.64,0.0,0.34342,0.00015,25.1475]
[1778091678411,34.78,81500.56,0.0,0.3434,0.00015,25.14693]
[1778091682499,34.78,81501.48,0.0,0.34354,0.00015,25.15096]
[1778091682919,34.78,81501.48,0.0,0.34354,0.00015,25.15096]
[1778091683070,34.77,81490.94,0.0,0.34191,0.00015,25.10252]
[1778091684047,34.77,81490.94,0.0,0.34191,0.00015,25.10252]
[1778091684065,34.77,81481.21,0.0,0.34041,0.00015,25.0575]
[1778091687173,34.77,81479.16,0.0,0.34009,0.00015,25.04802]
[1778091687809,34.77,81479.16,0.0,0.34009,0.00015,25.04802]
[1778091688446,34.78,81479.16,0.0,0.34009,0.00015,25.04808]
[1778091690095,34.78,81477.61,0.0,0.33985,0.00015,25.04087]
[1778091690144,34.78,81477.61,0.0,0.33986,0.00015,25.04094]
[1778091692116,34.78,81477.11,0.0,0.33978,0.00015,25.03865]
[1778091692124,34.78,81476.72,0.0,0.3397,0.00015,25.03287]
[1778091697338,34.78,81476.05,0.0,0.3396,0.00015,25.02995]
[1778091698221,34.78,81476.31,0.0,0.33965,0.00015,25.03121]
[1778091698272,34.78,81476.31,0.0,0.33965,0.00015,25.03121]
[1778091698306,34.78,81476.31,0.0,0.33965,0.00015,25.03121]
[1778091699115,34.78,81487.08,0.0,0.34131,0.00015,25.08122]
[1778091704164,34.78,81486.75,0.0,0.34126,0.00015,25.07967]
[1778091704308,34.78,81487.39,0.0,0.34136,0.00015,25.08262]
[1778091706135,34.78,81487.77,0.0,0.34141,0.00015,25.08437]
[1778091706089,34.78,81500.12,0.0,0.34332,0.00015,25.14111]
[1778091707123,34.78,81503.94,0.0,0.34391,0.00015,25.15851]
[1778091707814,34.78,81503.94,0.0,0.34391,0.00015,25.15851]
[1778091708336,34.78,81503.94,0.0,0.34391,0.00015,25.15844]
[1778091709059,34.78,81502.13,0.0,0.34363,0.00015,25.15012]
[1778091712353,34.78,81502.26,0.0,0.34364,0.00015,25.15052]
[1778091713088,34.77,81502.57,0.0,0.34368,0.00015,25.15187]
[1778091716340,34.77,81506.9,0.0,0.34435,0.00015,25.17141]
[1778091716394,34.77,81506.9,0.0,0.34435,0.00015,25.17141]
[1778091717115,34.77,81505.29,0.0,0.34409,0.00015,25.164]
[1778091717613,34.77,81505.29,0.0,0.34409,0.00015,25.164]
[1778091717621,34.77,81505.29,0.0,0.34409,0.00015,25.164]
[1778091718493,34.77,81498.93,0.0,0.34311,0.00015,25.13487]
[1778091723029,34.77,81499.84,0.0,0.34324,0.00015,25.13888]
[1778091724939,34.77,81499.93,0.0,0.34325,0.00015,25.13915]
[1778091724960,34.77,81499.93,0.0,0.34325,0.00015,25.13915]
[1778091725173,34.77,81499.63,0.0,0.3432,0.00015,25.13773]
[1778091728193,34.77,81492.02,0.0,0.34202,0.00015,25.10268]
[1778091732576,34.77,81493.63,0.0,0.34227,0.00015,25.11002]
[1778091733122,34.77,81495.02,0.0,0.34248,0.00015,25.11639]
[1778091738138,34.77,81497.12,0.0,0.3428,0.00015,25.12591]
[1778091742689,34.76,81494.01,0.0,0.34232,0.00015,25.11141]
[1778091742696,34.76,81494.01,0.0,0.34232,0.00015,25.11141]
[1778091742737,34.76,81494.38,0.0,0.34237,0.00015,25.11311]
[1778091746794,34.76,81493.9,0.0,0.34229,0.00015,25.11078]
[1778091749654,34.76,81493.14,0.0,0.34217,0.00015,25.10715]
[1778091750751,34.76,81491.41,0.0,0.3419,0.00015,25.09914]
[1778091758403,34.76,81486.58,0.0,0.34113,0.00015,25.07258]
[1778091763957,34.76,81486.55,0.0,0.34112,0.00015,25.07236]
[1778091769577,34.76,81481.48,0.0,0.34033,0.00015,25.0487]
[1778091776102,34.76,81485.18,0.0,0.3409,0.00015,25.06582]
[1778091781915,34.76,81486.51,0.0,0.3411,0.00015,25.0719]
[1778091787459,34.76,81484.84,0.0,0.34084,0.00015,25.06414]
[1778091791872,34.76,81487.9,0.0,0.34132,0.00015,25.07829]
[1778091792205,34.76,81487.9,0.0,0.34132,0.00015,25.07828]
[1778091793165,34.76,81479.07,0.0,0.33995,0.00015,25.0373]
[1778091798685,34.76,81484.2,0.0,0.34075,0.00015,25.06125]
[1778091804016,34.76,81484.09,0.0,0.34073,0.00015,25.0608]
[1778091807447,34.76,81485.53,0.0,0.34096,0.00015,25.06752]
[1778091807595,34.76,81485.53,0.0,0.34096,0.00015,25.06752]
[1778091808088,34.76,81485.53,0.0,0.34096,0.00015,25.06752]
[1778091808161,34.76,81483.42,0.0,0.34063,0.00015,25.05776]
[1778091810282,34.76,81483.04,0.0,0.34057,0.00015,25.056]
[1778091810494,34.76,81486.17,0.0,0.34106,0.00015,25.07053]
[1778091810505,34.76,81486.17,0.0,0.34106,0.00015,25.07053]
[1778091810655,34.76,81486.17,0.0,0.34106,0.00015,25.07053]
[1778091810690,34.76,81486.17,0.0,0.34106,0.00015,25.07053]
[1778091810695,34.76,81486.17,0.0,0.34106,0.00015,25.07053]
[1778091810742,34.76,81486.17,0.0,0.34106,0.00015,25.07053]
[1778091810807,34.76,81486.17,0.0,0.34106,0.00015,25.07053]
[1778091810952,34.76,81495.17,0.0,0.34245,0.00015,25.11206]
[1778091811742,34.76,81495.17,0.0,0.34245,0.00015,25.11206]
[1778091811864,34.76,81501.64,0.0,0.34343,0.00015,25.13773]
[1778091812355,34.76,81501.64,0.0,0.34343,0.00015,25.13773]
[1778091812363,34.76,81501.64,0.0,0.34343,0.00015,25.13773]
[1778091812383,34.76,81501.64,0.0,0.34343,0.00015,25.13773]
[1778091812793,34.76,81501.38,0.0,0.34339,0.00015,25.13652]
[1778091814295,34.76,81501.38,0.0,0.34339,0.00015,25.13652]
[1778091814325,34.76,81502.65,0.0,0.34358,0.00015,25.14222]
[1778091814808,34.76,81502.36,0.0,0.34353,0.00015,25.14089]
[1778091815505,34.76,81502.36,0.0,0.34353,0.00015,25.14089]
[1778091817607,34.76,81510.29,0.0,0.34476,0.00016,25.1769]
[1778091824156,34.75,81507.97,0.0,0.34437,0.00016,25.16569]
[1778091829651,34.75,81507.55,0.0,0.3443,0.00016,25.16345]
[1778091830283,34.75,81507.55,0.0,0.3443,0.00016,25.16345]
[1778091829957,34.75,81498.21,0.0,0.34285,0.00015,25.12067]
[1778091834980,34.75,81496.1,0.0,0.34251,0.00015,25.11073]
[1778091839536,34.75,81494.82,0.0,0.34231,0.00015,25.10462]
[1778091839790,34.75,81494.82,0.0,0.34231,0.00015,25.10462]
[1778091839944,34.75,81494.82,0.0,0.34231,0.00015,25.10462]
[1778091840057,34.75,81486.87,0.0,0.34108,0.00015,25.06791]
[1778091846179,34.74,81487.67,0.0,0.3412,0.00015,25.07154]
[1778091850480,34.74,81484.44,0.0,0.3407,0.00015,25.05656]
[1778091850556,34.74,81484.44,0.0,0.3407,0.00015,25.05656]
[1778091851953,34.74,81479.76,0.0,0.33998,0.00015,25.03481]
[1778091852074,34.74,81474.45,0.0,0.33916,0.00015,25.01003]
[1778091857126,34.75,81476.15,0.0,0.33943,0.00015,25.01817]
[1778091863151,34.75,81479.81,0.0,0.34,0.00015,25.03551]
[1778091868794,34.75,81480.04,0.0,0.34004,0.00015,25.03675]
[1778091874384,34.75,81478.59,0.0,0.33981,0.00015,25.02626]
[1778091880272,34.75,81477.49,0.0,0.33965,0.00015,25.02146]
[1778091885308,34.76,81475.0,0.0,0.33927,0.00015,25.01007]
[1778091886342,34.76,81475.0,0.0,0.33927,0.00015,25.01007]
[1778091886348,34.76,81475.0,0.0,0.33927,0.00015,25.01007]
[1778091886465,34.76,81475.98,0.0,0.33943,0.00015,25.0147]
[1778091886928,34.76,81479.09,0.0,0.33991,0.00015,25.02921]
[1778091890423,34.76,81475.37,0.0,0.33934,0.00015,25.01202]
[1778091891349,34.76,81476.23,0.0,0.33947,0.00015,25.01609]
[1778091896385,34.76,81472.16,0.0,0.33888,0.00015,24.99802]
[1778091900632,34.77,81474.1,0.0,0.3392,0.00015,25.00776]
[1778091900718,34.77,81474.1,0.0,0.3392,0.00015,25.00776]
[1778091901270,34.77,81472.07,0.0,0.33891,0.00015,24.99876]
[1778091901778,34.77,81472.07,0.0,0.33891,0.00015,24.99876]
[1778091901804,34.77,81472.07,0.0,0.33891,0.00015,24.99876]
[1778091902544,34.77,81466.19,0.0,0.338,0.00015,24.97119]
[1778091902632,34.77,81463.87,0.0,0.33764,0.00015,24.96033]
[1778091908471,34.78,81465.68,0.0,0.33794,0.00015,24.96939]
[1778091912975,34.78,81469.37,0.0,0.33852,0.00015,24.98697]
[1778091913118,34.78,81469.37,0.0,0.33852,0.00015,24.98697]
[1778091913215,34.78,81469.37,0.0,0.33852,0.00015,24.98697]
[1778091913241,34.78,81470.7,0.0,0.33873,0.00015,24.99338]
[1778091914985,34.78,81467.15,0.0,0.33819,0.00015,24.97682]
[1778091915803,34.78,81461.81,0.0,0.33737,0.00015,24.9517]
[1778091918866,34.78,81461.7,0.0,0.33736,0.00015,24.95153]
[1778091918878,34.78,81461.7,0.0,0.33736,0.00015,24.95153]
[1778091919652,34.79,81463.07,0.0,0.33758,0.00015,24.95811]
[1778091919838,34.79,81463.07,0.0,0.33758,0.00015,24.95811]
[1778091920735,34.79,81463.14,0.0,0.33759,0.00015,24.95856]
[1778091921390,34.79,81465.19,0.0,0.33791,0.00015,24.96844]
[1778091923684,34.79,81468.11,0.0,0.33837,0.00015,24.98227]
[1778091923969,34.79,81468.11,0.0,0.33837,0.00015,24.98227]
[1778091924000,34.79,81471.75,0.0,0.33893,0.00015,24.99942]
[1778091925030,34.79,81471.75,0.0,0.33893,0.00015,24.99942]
[1778091925633,34.79,81476.88,0.0,0.33973,0.00015,25.02345]
[1778091926738,34.79,81481.81,0.0,0.34049,0.00015,25.04653]
[1778091926749,34.79,81481.81,0.0,0.34049,0.00015,25.04653]
[1778091926765,34.79,81481.81,0.0,0.34049,0.00015,25.04653]
[1778091926776,34.79,81481.81,0.0,0.34049,0.00015,25.04653]
[1778091926796,34.79,81481.81,0.0,0.34049,0.00015,25.04653]
[1778091926799,34.79,81481.81,0.0,0.34049,0.00015,25.04653]
[1778091927160,34.79,81485.23,0.0,0.34102,0.00015,25.06237]
[1778091928836,34.79,81485.23,0.0,0.34102,0.00015,25.06243]
[1778091929219,34.79,81488.99,0.0,0.3416,0.00015,25.07987]
[1778091934256,34.79,81491.87,0.0,0.34203,0.00015,25.08927]
[1778091936801,34.79,81492.27,0.0,0.34209,0.00015,25.09116]
[1778091937336,34.79,81492.84,0.0,0.34218,0.00015,25.09383]
[1778091938053,34.79,81492.84,0.0,0.34218,0.00015,25.09383]
[1778091943060,34.79,81495.8,0.0,0.34264,0.00015,25.10748]
[1778091943740,34.79,81495.02,0.0,0.34252,0.00015,25.1039]
[1778091943824,34.79,81495.02,0.0,0.34252,0.00015,25.1039]
[1778091943888,34.79,81495.02,0.0,0.34252,0.00015,25.1039]
[1778091943975,34.79,81495.02,0.0,0.34252,0.00015,25.1039]
[1778091944076,34.79,81505.53,0.0,0.34415,0.00015,25.15195]
[1778091945235,34.79,81505.53,0.0,0.34415,0.00015,25.15195]
[1778091945321,34.79,81511.96,0.0,0.34514,0.00015,25.18112]
[1778091946652,34.79,81511.89,0.0,0.34513,0.00015,25.18074]
[1778091946765,34.79,81511.89,0.0,0.34513,0.00015,25.18074]
[1778091946908,34.79,81511.89,0.0,0.34513,0.00015,25.18074]
[1778091947087,34.79,81511.89,0.0,0.34513,0.00015,25.18074]
[1778091947247,34.79,81511.89,0.0,0.34513,0.00015,25.18074]
[1778091947279,34.79,81511.72,0.0,0.3451,0.00015,25.17991]
[1778091947881,34.79,81511.72,0.0,0.3451,0.00015,25.17991]
[1778091947887,34.79,81511.72,0.0,0.3451,0.00015,25.17991]
[1778091948287,34.79,81511.72,0.0,0.3451,0.00015,25.17991]
[1778091950588,34.79,81513.32,0.0,0.34535,0.00016,25.18703]
[1778091950597,34.79,81513.32,0.0,0.34535,0.00016,25.18703]
[1778091950725,34.79,81513.32,0.0,0.34535,0.00016,25.18703]
[1778091951081,34.79,81513.32,0.0,0.34535,0.00016,25.18703]
[1778091951169,34.79,81513.1,0.0,0.34531,0.00016,25.18589]
[1778091956816,34.79,81507.48,0.0,0.34442,0.00015,25.16001]
[1778091961851,34.79,81506.31,0.0,0.34423,0.00015,25.15435]
[1778091966886,34.78,81505.85,0.0,0.34414,0.00015,25.15191]
[1778091971921,34.78,81506.61,0.0,0.34425,0.00015,25.15503]
[1778091976956,34.78,81508.82,0.0,0.34458,0.00015,25.16473]
[1778091981990,34.77,81508.85,0.0,0.34457,0.00015,25.1645]
[1778091987439,34.77,81508.74,0.0,0.34454,0.00015,25.16371]
[1778091992692,34.77,81510.55,0.0,0.34479,0.00016,25.16749]
[1778091999117,34.76,81513.67,0.0,0.34525,0.00016,25.18103]
[1778092004152,34.76,81512.79,0.0,0.34509,0.00016,25.17657]
[1778092009187,34.76,81511.34,0.0,0.34485,0.00016,25.16953]
[1778092014832,34.75,81510.39,0.0,0.34469,0.00016,25.16486]
[1778092016841,34.75,81502.97,0.0,0.34353,0.00015,25.1307]
[1778092018562,34.75,81503.24,0.0,0.34357,0.00015,25.13181]
[1778092019439,34.75,81503.24,0.0,0.34356,0.00015,25.13175]
[1778092024452,34.75,81503.1,0.0,0.34353,0.00015,25.13086]
[1778092025904,34.75,81503.08,0.0,0.34352,0.00015,25.13064]
[1778092026308,34.75,81503.19,0.0,0.34354,0.00015,25.13109]
[1778092031342,34.74,81503.47,0.0,0.34357,0.00015,25.13205]
[1778092036376,34.74,81502.97,0.0,0.34348,0.00015,25.12948]
[1778092039062,34.74,81503.74,0.0,0.3436,0.00016,25.13289]
[1778092039397,34.74,81503.79,0.0,0.34361,0.00016,25.13306]
[1778092045440,34.74,81500.68,0.0,0.34311,0.00015,25.11855]
[1778092050475,34.74,81500.54,0.0,0.34308,0.00015,25.11768]
[1778092055511,34.73,81502.55,0.0,0.34336,0.00016,25.12265]
[1778092057774,34.73,81502.16,0.0,0.3433,0.00016,25.12077]
[1778092058272,34.73,81502.16,0.0,0.3433,0.00016,25.12077]
[1778092058533,34.73,81504.53,0.0,0.34367,0.00016,25.13157]
[1778092063567,34.73,81508.81,0.0,0.34432,0.00016,25.15078]
[1778092068602,34.73,81505.35,0.0,0.34377,0.00016,25.13464]
[1778092074644,34.72,81504.08,0.0,0.34356,0.00016,25.12852]
[1778092080133,34.72,81503.85,0.0,0.34352,0.00016,25.12727]
[1778092086579,34.72,81507.15,0.0,0.34402,0.00016,25.14205]
[1778092086728,34.72,81506.91,0.0,0.34398,0.00016,25.14084]
[1778092092332,34.72,81504.39,0.0,0.34358,0.00016,25.12909]
[1778092097805,34.71,81509.25,0.0,0.34432,0.00016,25.15087]
[1778092102752,34.71,81509.04,0.0,0.34428,0.00016,25.14978]
[1778092102794,34.71,81508.77,0.0,0.34423,0.00016,25.14835]
[1778092107875,34.71,81507.95,0.0,0.34409,0.00016,25.1443]
[1778092112912,34.71,81505.49,0.0,0.34368,0.00016,25.12878]
[1778092117274,34.71,81505.78,0.0,0.34372,0.00016,25.12994]
[1778092117301,34.71,81505.78,0.0,0.34372,0.00016,25.12994]
[1778092117764,34.71,81505.73,0.0,0.34371,0.00016,25.12966]
[1778092117777,34.71,81505.73,0.0,0.34371,0.00016,25.12966]
[1778092123123,34.7,81505.51,0.0,0.34366,0.00016,25.12843]
[1778092129024,34.7,81504.64,0.0,0.34351,0.00016,25.124]
[1778092136400,34.7,81504.82,0.0,0.34352,0.00016,25.12437]
[1778092142598,34.69,81504.8,0.0,0.34351,0.00016,25.12405]
[1778092150114,34.69,81505.12,0.0,0.34355,0.00016,25.12517]
[1778092155211,34.69,81502.59,0.0,0.34314,0.00016,25.11312]
[1778092161253,34.69,81505.69,0.0,0.34361,0.00016,25.12701]
[1778092166631,34.68,81499.71,0.0,0.34268,0.00016,25.09937]
[1778092172330,34.68,81500.56,0.0,0.34278,0.00016,25.09899]
[1778092177689,34.68,81500.89,0.0,0.34282,0.00016,25.10033]
[1778092181589,34.68,81498.41,0.0,0.34243,0.00016,25.08878]
[1778092181631,34.68,81498.41,0.0,0.34243,0.00016,25.08878]
[1778092181654,34.68,81498.41,0.0,0.34243,0.00016,25.08878]
[1778092181676,34.68,81498.59,0.0,0.34246,0.00016,25.08958]
[1778092187453,34.68,81495.37,0.0,0.34195,0.00016,25.07462]
[1778092192727,34.68,81496.08,0.0,0.34206,0.00016,25.07778]
[1778092192761,34.68,81496.08,0.0,0.34206,0.00016,25.07778]
[1778092192988,34.68,81496.08,0.0,0.34206,0.00016,25.07778]
[1778092193000,34.68,81496.08,0.0,0.34206,0.00016,25.07778]
[1778092193581,34.68,81489.7,0.0,0.34107,0.00015,25.04823]
[1778092193891,34.68,81489.7,0.0,0.34107,0.00015,25.04823]
[1778092194041,34.68,81489.7,0.0,0.34107,0.00015,25.04823]
[1778092194052,34.68,81489.7,0.0,0.34107,0.00015,25.04823]
[1778092194320,34.68,81489.7,0.0,0.34107,0.00015,25.04823]
[1778092194358,34.68,81489.7,0.0,0.34107,0.00015,25.04823]
[1778092194557,34.68,81489.7,0.0,0.34107,0.00015,25.04823]
[1778092194591,34.68,81475.98,0.0,0.33895,0.00015,24.98422]
[1778092195305,34.68,81475.98,0.0,0.33895,0.00015,24.98422]
[1778092195497,34.68,81467.89,0.0,0.3377,0.00015,24.94621]
[1778092196350,34.68,81467.89,0.0,0.3377,0.00015,24.94621]
[1778092196373,34.68,81467.89,0.0,0.3377,0.00015,24.94621]
[1778092197722,34.68,81465.08,0.0,0.33727,0.00015,24.93311]
[1778092197878,34.68,81465.08,0.0,0.33727,0.00015,24.93311]
[1778092197884,34.68,81465.08,0.0,0.33727,0.00015,24.93311]
[1778092198512,34.68,81463.42,0.0,0.33702,0.00015,24.92535]
[1778092200022,34.68,81462.25,0.0,0.33684,0.00015,24.91991]
[1778092200143,34.68,81462.25,0.0,0.33684,0.00015,24.91991]
[1778092200204,34.68,81462.25,0.0,0.33684,0.00015,24.91991]
[1778092200214,34.68,81462.25,0.0,0.33684,0.00015,24.91991]
[1778092200352,34.68,81462.25,0.0,0.33684,0.00015,24.91991]
[1778092200527,34.68,81463.63,0.0,0.33705,0.00015,24.92645]
[1778092201248,34.68,81463.63,0.0,0.33705,0.00015,24.92645]
[1778092201307,34.68,81463.63,0.0,0.33705,0.00015,24.92645]
[1778092201323,34.68,81463.63,0.0,0.33705,0.00015,24.92645]
[1778092201545,34.68,81443.97,0.0,0.33403,0.00015,24.83283]
[1778092201763,34.68,81443.97,0.0,0.33403,0.00015,24.83283]
[1778092201969,34.68,81443.97,0.0,0.33403,0.00015,24.83283]
[1778092202540,34.68,81443.34,0.0,0.33393,0.00015,24.82976]
[1778092204452,34.68,81436.59,0.0,0.3329,0.00015,24.79722]
[1778092204475,34.68,81436.59,0.0,0.3329,0.00015,24.79722]
[1778092205467,34.68,81431.21,0.0,0.33207,0.00015,24.77119]
[1778092205562,34.68,81430.15,0.0,0.33191,0.00015,24.76605]
[1778092205923,34.68,81430.15,0.0,0.33191,0.00015,24.76605]
[1778092206608,34.68,81430.15,0.0,0.33191,0.00015,24.76605]
[1778092206652,34.68,81430.15,0.0,0.33191,0.00015,24.76605]
[1778092206673,34.68,81428.09,0.0,0.33159,0.00015,24.75593]
[1778092210600,34.68,81419.79,0.0,0.3303,0.00015,24.71511]
[1778092210773,34.68,81419.79,0.0,0.3303,0.00015,24.71511]
[1778092211612,34.68,81429.52,0.0,0.33179,0.00015,24.76245]
[1778092216048,34.68,81428.97,0.0,0.33171,0.00015,24.75981]
[1778092216642,34.68,81430.24,0.0,0.3319,0.00015,24.76599]
[1778092217950,34.68,81430.61,0.0,0.33196,0.00015,24.76779]
[1778092218046,34.68,81430.61,0.0,0.33196,0.00015,24.76779]
[1778092218227,34.68,81430.61,0.0,0.33196,0.00015,24.76779]
[1778092218715,34.68,81433.18,0.0,0.33236,0.00015,24.78024]
[1778092220093,34.68,81433.18,0.0,0.33236,0.00015,24.78024]
[1778092220717,34.68,81432.83,0.0,0.3323,0.00015,24.77852]
[1778092225607,34.68,81432.02,0.0,0.33217,0.00015,24.77453]
[1778092232754,34.68,81430.44,0.0,0.3319,0.00015,24.7626]
[1778092237344,34.67,81428.67,0.0,0.33163,0.00015,24.75392]
[1778092238285,34.68,81427.26,0.0,0.33141,0.00015,24.74716]
[1778092238364,34.68,81428.54,0.0,0.33161,0.00015,24.75349]
[1778092239166,34.68,81428.54,0.0,0.33161,0.00015,24.75349]
[1778092240626,34.68,81446.66,0.0,0.33442,0.00015,24.84157]
[1778092241715,34.68,81451.86,0.0,0.33522,0.00015,24.86659]
[1778092244918,34.68,81454.56,0.0,0.33565,0.00015,24.87981]
[1778092245740,34.68,81456.62,0.0,0.33597,0.00015,24.88973]
[1778092246087,34.68,81456.62,0.0,0.33597,0.00015,24.88973]
[1778092246368,34.68,81456.62,0.0,0.33597,0.00015,24.88973]
[1778092246371,34.68,81456.62,0.0,0.33597,0.00015,24.88973]
[1778092246377,34.68,81456.62,0.0,0.33597,0.00015,24.88973]
[1778092246385,34.68,81456.62,0.0,0.33597,0.00015,24.88973]
[1778092246662,34.69,81460.75,0.0,0.33661,0.00015,24.90946]
[1778092247685,34.69,81460.75,0.0,0.33661,0.00015,24.90946]
[1778092247694,34.69,81460.75,0.0,0.33661,0.00015,24.90946]
[1778092247745,34.69,81461.54,0.0,0.33674,0.00015,24.91329]
[1778092249178,34.69,81461.54,0.0,0.33674,0.00015,24.91329]
[1778092254908,34.69,81469.12,0.0,0.33792,0.00015,24.94967]
[1778092259943,34.69,81469.71,0.0,0.33803,0.00015,24.9528]
[1778092262907,34.69,81470.43,0.0,0.33814,0.00015,24.95633]
[1778092266351,34.7,81466.32,0.0,0.33752,0.00015,24.93728]
[1778092268803,34.7,81473.91,0.0,0.3387,0.00015,24.97318]
[1778092270483,34.7,81481.11,0.0,0.33982,0.00015,25.00701]
[1778092270502,34.7,81481.11,0.0,0.33982,0.00015,25.00701]
[1778092270575,34.7,81482.6,0.0,0.34005,0.00015,25.01396]
[1778092272668,34.7,81485.47,0.0,0.34049,0.00015,25.0274]
[1778092272793,34.7,81486.16,0.0,0.3406,0.00015,25.03064]
[1778092273702,34.7,81486.16,0.0,0.3406,0.00015,25.03064]
[1778092273703,34.7,81488.39,0.0,0.34095,0.00015,25.04102]
[1778092274679,34.7,81488.39,0.0,0.34095,0.00015,25.04102]
[1778092274688,34.7,81488.39,0.0,0.34095,0.00015,25.04102]
[1778092275277,34.7,81495.54,0.0,0.34206,0.00016,25.07412]
[1778092275401,34.7,81495.54,0.0,0.34206,0.00016,25.07412]
[1778092275487,34.7,81495.9,0.0,0.34211,0.00016,25.07579]
[1778092276700,34.7,81495.9,0.0,0.34211,0.00016,25.07579]
[1778092277945,34.7,81495.5,0.0,0.34205,0.00016,25.07393]
[1778092277971,34.7,81495.5,0.0,0.34205,0.00016,25.07393]
[1778092278597,34.7,81498.31,0.0,0.34249,0.00016,25.08687]
[1778092280980,34.7,81501.87,0.0,0.34304,0.00016,25.10321]
[1778092281188,34.7,81501.87,0.0,0.34304,0.00016,25.10321]
[1778092281697,34.7,81497.41,0.0,0.34234,0.00016,25.08262]
[1778092284813,34.7,81492.11,0.0,0.34152,0.00015,25.05813]
[1778092285128,34.7,81492.11,0.0,0.34152,0.00015,25.05813]
[1778092290596,34.7,81493.88,0.0,0.34179,0.00015,25.06632]
[1778092292857,34.7,81495.5,0.0,0.34202,0.00016,25.06978]
[1778092293174,34.7,81495.5,0.0,0.34202,0.00016,25.06978]
[1778092293400,34.7,81495.86,0.0,0.34208,0.00016,25.07144]
[1778092294880,34.7,81495.86,0.0,0.34208,0.00016,25.07144]
[1778092295198,34.7,81496.7,0.0,0.34221,0.00016,25.07531]
[1778092297922,34.7,81496.65,0.0,0.3422,0.00016,25.07507]
[1778092298053,34.7,81496.65,0.0,0.3422,0.00016,25.07507]
[1778092298219,34.7,81496.65,0.0,0.3422,0.00016,25.07506]
[1778092300233,34.7,81487.53,0.0,0.34079,0.00015,25.03286]
[1778092305859,34.7,81489.73,0.0,0.34113,0.00015,25.04319]
[1778092305910,34.7,81489.73,0.0,0.34113,0.00015,25.04319]
[1778092305993,34.7,81489.73,0.0,0.34113,0.00015,25.04319]
[1778092306054,34.7,81489.73,0.0,0.34113,0.00015,25.04319]
[1778092306148,34.7,81489.73,0.0,0.34113,0.00015,25.04319]
[1778092306592,34.7,81486.3,0.0,0.3406,0.00015,25.02732]
[1778092307073,34.7,81486.3,0.0,0.3406,0.00015,25.02732]
[1778092307086,34.7,81486.3,0.0,0.3406,0.00015,25.02732]
[1778092308546,34.7,81480.78,0.0,0.33975,0.00015,25.00169]
[1778092309070,34.7,81480.07,0.0,0.33964,0.00015,24.99844]
[1778092309090,34.7,81480.07,0.0,0.33964,0.00015,24.99844]
[1778092309728,34.7,81472.52,0.0,0.33848,0.00015,24.96314]
[1778092312469,34.7,81470.9,0.0,0.33823,0.00015,24.95563]
[1778092312497,34.7,81470.9,0.0,0.33823,0.00015,24.95563]
[1778092312519,34.7,81470.9,0.0,0.33823,0.00015,24.95563]
[1778092312529,34.7,81470.9,0.0,0.33823,0.00015,24.95563]
[1778092312539,34.7,81470.5,0.0,0.33818,0.00015,24.95385]
[1778092312995,34.7,81470.5,0.0,0.33818,0.00015,24.95385]
[1778092313188,34.7,81470.5,0.0,0.33818,0.00015,24.95385]
[1778092313781,34.7,81470.5,0.0,0.33818,0.00015,24.95385]
[1778092313807,34.7,81468.6,0.0,0.33788,0.00015,24.94496]
[1778092313837,34.7,81468.6,0.0,0.33788,0.00015,24.94496]
[1778092313852,34.7,81468.6,0.0,0.33788,0.00015,24.94496]
[1778092313922,34.7,81468.6,0.0,0.33788,0.00015,24.94496]
[1778092314662,34.7,81463.29,0.0,0.33706,0.00015,24.91985]
[1778092315122,34.7,81463.29,0.0,0.33706,0.00015,24.91985]
[1778092315724,34.7,81463.29,0.0,0.33706,0.00015,24.91985]
[1778092315761,34.7,81463.29,0.0,0.33706,0.00015,24.91985]
[1778092316190,34.7,81458.15,0.0,0.33627,0.00015,24.89547]
[1778092316215,34.7,81458.15,0.0,0.33627,0.00015,24.89547]
[1778092321022,34.7,81456.99,0.0,0.33608,0.00015,24.88969]
[1778092321179,34.7,81456.99,0.0,0.33608,0.00015,24.88969]
[1778092321380,34.7,81457.03,0.0,0.33609,0.00015,24.88982]
[1778092326415,34.7,81457.04,0.0,0.33608,0.00015,24.8896]
[1778092326911,34.7,81457.04,0.0,0.33608,0.00015,24.8896]
[1778092326973,34.7,81457.04,0.0,0.33608,0.00015,24.8896]
[1778092327014,34.7,81457.04,0.0,0.33608,0.00015,24.8896]
[1778092327256,34.7,81457.04,0.0,0.33608,0.00015,24.8896]
[1778092327262,34.7,81457.04,0.0,0.33608,0.00015,24.8896]
[1778092327756,34.7,81452.21,0.0,0.33533,0.00015,24.86649]
[1778092328650,34.7,81452.21,0.0,0.33533,0.00015,24.86649]
[1778092329220,34.7,81449.58,0.0,0.33493,0.00015,24.8539]
[1778092335478,34.7,81446.83,0.0,0.3345,0.00015,24.84059]
[1778092340513,34.7,81449.96,0.0,0.33497,0.00015,24.85542]
[1778092342693,34.69,81449.51,0.0,0.3349,0.00015,24.85323]
[1778092342749,34.69,81449.51,0.0,0.3349,0.00015,24.85323]
[1778092342826,34.69,81449.51,0.0,0.3349,0.00015,24.85323]
[1778092342839,34.69,81449.51,0.0,0.3349,0.00015,24.85323]
[1778092343534,34.69,81448.52,0.0,0.33475,0.00015,24.84843]
[1778092345548,34.69,81458.98,0.0,0.33636,0.00015,24.89834]
[1778092350587,34.69,81458.93,0.0,0.33635,0.00015,24.89806]
[1778092355618,34.69,81461.23,0.0,0.33668,0.00015,24.9049]
[1778092356462,34.69,81461.23,0.0,0.33668,0.00015,24.9049]
[1778092356475,34.69,81461.23,0.0,0.33668,0.00015,24.9049]
[1778092356791,34.69,81461.62,0.0,0.33674,0.00015,24.90673]
[1778092357703,34.69,81461.62,0.0,0.33674,0.00015,24.90673]
[1778092359652,34.7,81463.7,0.0,0.33707,0.00015,24.91684]
[1778092359744,34.7,81463.7,0.0,0.33707,0.00015,24.91684]
[1778092359884,34.7,81461.76,0.0,0.33678,0.00015,24.90778]
[1778092360019,34.7,81461.76,0.0,0.33678,0.00015,24.90778]
[1778092360654,34.7,81462.06,0.0,0.33682,0.00015,24.9092]
[1778092361693,34.7,81462.06,0.0,0.33682,0.00015,24.9092]
[1778092361792,34.7,81435.41,0.0,0.33272,0.00015,24.78149]
[1778092362587,34.7,81435.41,0.0,0.33272,0.00015,24.78149]
[1778092362791,34.69,81434.26,0.0,0.33254,0.00015,24.77582]
[1778092363073,34.69,81434.26,0.0,0.33254,0.00015,24.77582]
[1778092363306,34.69,81434.26,0.0,0.33254,0.00015,24.77582]
[1778092363338,34.69,81434.26,0.0,0.33254,0.00015,24.77582]
[1778092363525,34.69,81434.26,0.0,0.33254,0.00015,24.77582]
[1778092363757,34.69,81434.26,0.0,0.33254,0.00015,24.77582]
[1778092363836,34.69,81434.26,0.0,0.33254,0.00015,24.77582]
[1778092363835,34.69,81412.43,0.0,0.32919,0.00015,24.66929]
[1778092363902,34.69,81412.43,0.0,0.32919,0.00015,24.66929]
[1778092364268,34.69,81412.43,0.0,0.32919,0.00015,24.66929]
[1778092364272,34.69,81412.43,0.0,0.32919,0.00015,24.66929]
[1778092364470,34.69,81412.43,0.0,0.32919,0.00015,24.66929]
[1778092365616,34.69,81412.43,0.0,0.32919,0.00015,24.66929]
[1778092365651,34.69,81412.43,0.0,0.32919,0.00015,24.66929]
[1778092365724,34.69,81412.43,0.0,0.32919,0.00015,24.66929]
[1778092365747,34.69,81412.43,0.0,0.32919,0.00015,24.66929]
[1778092365751,34.69,81414.49,0.0,0.32949,0.00015,24.67913]
[1778092366124,34.69,81414.49,0.0,0.32949,0.00015,24.67913]
[1778092372738,34.69,81407.16,0.0,0.32835,0.00015,24.64251]
[1778092377832,34.69,81406.69,0.0,0.32827,0.00015,24.63992]
[1778092379085,34.69,81406.41,0.0,0.32822,0.00015,24.6383]
[1778092380666,34.68,81406.59,0.0,0.32825,0.00015,24.63907]
[1778092380846,34.68,81406.59,0.0,0.32825,0.00015,24.63907]
[1778092380853,34.68,81406.59,0.0,0.32825,0.00015,24.63907]
[1778092380793,34.68,81408.11,0.0,0.32848,0.00015,24.64646]
[1778092382497,34.68,81401.74,0.0,0.3275,0.00015,24.61485]
[1778092382524,34.68,81401.74,0.0,0.3275,0.00015,24.61485]
[1778092382812,34.68,81393.05,0.0,0.32617,0.00015,24.57157]
[1778092382979,34.68,81393.05,0.0,0.32617,0.00015,24.57157]
[1778092383045,34.68,81393.05,0.0,0.32617,0.00015,24.57157]
[1778092383053,34.68,81393.05,0.0,0.32617,0.00015,24.57157]
[1778092383102,34.68,81393.05,0.0,0.32617,0.00015,24.57157]
[1778092383129,34.68,81393.05,0.0,0.32617,0.00015,24.57157]
[1778092383594,34.68,81393.05,0.0,0.32617,0.00015,24.57157]
[1778092383756,34.68,81393.05,0.0,0.32617,0.00015,24.57157]
[1778092383822,34.68,81380.49,0.0,0.32425,0.00015,24.50863]
[1778092383912,34.68,81380.49,0.0,0.32425,0.00015,24.50863]
[1778092384427,34.68,81380.49,0.0,0.32425,0.00015,24.50863]
[1778092384471,34.68,81380.49,0.0,0.32425,0.00015,24.50863]
[1778092384574,34.68,81380.49,0.0,0.32425,0.00015,24.50863]
[1778092384598,34.68,81380.49,0.0,0.32425,0.00015,24.50863]
[1778092384842,34.68,81375.6,0.0,0.32351,0.00015,24.48395]
[1778092385149,34.68,81375.6,0.0,0.32351,0.00015,24.48395]
[1778092385157,34.68,81375.6,0.0,0.32351,0.00015,24.48395]
[1778092385497,34.68,81375.6,0.0,0.32351,0.00015,24.48395]
[1778092385594,34.68,81375.6,0.0,0.32351,0.00015,24.48395]
[1778092385624,34.68,81375.6,0.0,0.32351,0.00015,24.48395]
[1778092385735,34.68,81375.6,0.0,0.32351,0.00015,24.48395]
[1778092385836,34.68,81362.7,0.0,0.32155,0.00015,24.41859]
[1778092386536,34.68,81362.7,0.0,0.32155,0.00015,24.41859]
[1778092386624,34.68,81362.7,0.0,0.32155,0.00015,24.41859]
[1778092386720,34.68,81362.7,0.0,0.32155,0.00015,24.41859]
[1778092387087,34.68,81362.22,0.0,0.32148,0.00015,24.41616]
[1778092387530,34.68,81362.22,0.0,0.32148,0.00015,24.41616]
[1778092387548,34.68,81362.22,0.0,0.32148,0.00015,24.41616]
[1778092387692,34.68,81362.22,0.0,0.32148,0.00015,24.41616]
[1778092387700,34.68,81362.22,0.0,0.32148,0.00015,24.41616]
[1778092387704,34.68,81362.22,0.0,0.32148,0.00015,24.41616]
[1778092387842,34.68,81361.49,0.0,0.32137,0.00015,24.41251]
[1778092388188,34.68,81361.49,0.0,0.32137,0.00015,24.41251]
[1778092388422,34.68,81361.49,0.0,0.32137,0.00015,24.41251]
[1778092388545,34.68,81361.49,0.0,0.32137,0.00015,24.41251]
[1778092388856,34.68,81367.26,0.0,0.32224,0.00015,24.44183]
[1778092389034,34.68,81367.26,0.0,0.32224,0.00015,24.44183]
[1778092389480,34.68,81367.26,0.0,0.32224,0.00015,24.44183]
[1778092389733,34.68,81367.26,0.0,0.32224,0.00015,24.44183]
[1778092389860,34.68,81390.26,0.0,0.32574,0.00015,24.55759]
[1778092390057,34.68,81390.26,0.0,0.32574,0.00015,24.55759]
[1778092390844,34.68,81390.26,0.0,0.32574,0.00015,24.55759]
[1778092390868,34.68,81411.4,0.0,0.32897,0.00015,24.66246]
[1778092391887,34.68,81406.81,0.0,0.32827,0.00015,24.63973]
[1778092392812,34.68,81406.81,0.0,0.32827,0.00015,24.63973]
[1778092394435,34.68,81410.45,0.0,0.32881,0.00015,24.65741]
[1778092395834,34.68,81416.19,0.0,0.32969,0.00015,24.68556]
[1778092395914,34.68,81416.94,0.0,0.3298,0.00015,24.68917]
[1778092396257,34.68,81416.94,0.0,0.3298,0.00015,24.68917]
[1778092396748,34.68,81416.94,0.0,0.3298,0.00015,24.68917]
[1778092396814,34.68,81417.57,0.0,0.3299,0.00015,24.69218]
[1778092397575,34.68,81417.57,0.0,0.3299,0.00015,24.69218]
[1778092397580,34.68,81417.57,0.0,0.3299,0.00015,24.69218]
[1778092397651,34.68,81416.78,0.0,0.32977,0.00015,24.68822]
[1778092400510,34.68,81418.69,0.0,0.33006,0.00015,24.6975]
[1778092400611,34.68,81417.36,0.0,0.32985,0.00015,24.69081]
[1778092405985,34.67,81419.32,0.0,0.33014,0.00015,24.7]
[1778092407427,34.67,81419.32,0.0,0.33014,0.00015,24.7]
[1778092407868,34.67,81420.75,0.0,0.33035,0.00015,24.70684]
[1778092413033,34.67,81427.07,0.0,0.33128,0.00015,24.73313]
[1778092414078,34.67,81427.07,0.0,0.33128,0.00015,24.73313]
[1778092414643,34.67,81426.59,0.0,0.3312,0.00015,24.73058]
[1778092416207,34.67,81422.31,0.0,0.33054,0.00015,24.70959]
[1778092416221,34.67,81422.31,0.0,0.33054,0.00015,24.70959]
[1778092416289,34.67,81422.31,0.0,0.33054,0.00015,24.70959]
[1778092416848,34.67,81422.24,0.0,0.33053,0.00015,24.70917]
[1778092421858,34.66,81423.18,0.0,0.33066,0.00015,24.7134]
[1778092426861,34.66,81424.94,0.0,0.33091,0.00015,24.72152]
[1778092431873,34.66,81424.87,0.0,0.33089,0.00015,24.72071]
[1778092436888,34.65,81420.56,0.0,0.33021,0.00015,24.69921]
[1778092439206,34.65,81423.78,0.0,0.3307,0.00015,24.71469]
[1778092439453,34.65,81423.78,0.0,0.3307,0.00015,24.71469]
[1778092439584,34.65,81423.78,0.0,0.3307,0.00015,24.71469]
[1778092439727,34.65,81420.69,0.0,0.33022,0.00015,24.69949]
[1778092440790,34.65,81420.69,0.0,0.33022,0.00015,24.69949]
[1778092440878,34.65,81415.46,0.0,0.32942,0.00015,24.67375]
[1778092441307,34.65,81415.46,0.0,0.32942,0.00015,24.67375]
[1778092441353,34.65,81415.46,0.0,0.32942,0.00015,24.67375]
[1778092441359,34.65,81413.79,0.0,0.32916,0.00015,24.66554]
[1778092447436,34.65,81414.53,0.0,0.32926,0.00015,24.66886]
[1778092452673,34.65,81411.07,0.0,0.32872,0.00015,24.65147]
[1778092452726,34.65,81409.56,0.0,0.32849,0.00015,24.64392]
[1778092456818,34.65,81408.73,0.0,0.32836,0.00015,24.63972]
[1778092456901,34.64,81406.79,0.0,0.32806,0.00015,24.63004]
[1778092456983,34.64,81406.79,0.0,0.32806,0.00015,24.63004]
[1778092457031,34.64,81406.79,0.0,0.32806,0.00015,24.63004]
[1778092457081,34.64,81406.79,0.0,0.32806,0.00015,24.63004]
[1778092457100,34.64,81406.79,0.0,0.32806,0.00015,24.63004]
[1778092457148,34.64,81406.79,0.0,0.32806,0.00015,24.63004]
[1778092457210,34.64,81406.79,0.0,0.32806,0.00015,24.63004]
[1778092457332,34.64,81406.79,0.0,0.32806,0.00015,24.63004]
[1778092457403,34.64,81406.79,0.0,0.32806,0.00015,24.63004]
[1778092457898,34.64,81397.37,0.0,0.32661,0.00015,24.58317]
[1778092458224,34.64,81397.37,0.0,0.32661,0.00015,24.58317]
[1778092458239,34.64,81397.37,0.0,0.32661,0.00015,24.58317]
[1778092458871,34.64,81397.37,0.0,0.32661,0.00015,24.58317]
[1778092458913,34.64,81387.42,0.0,0.32509,0.00015,24.53337]
[1778092460766,34.64,81389.31,0.0,0.32538,0.00015,24.54279]
[1778092460773,34.64,81389.31,0.0,0.32538,0.00015,24.54279]
[1778092464748,34.64,81387.95,0.0,0.32516,0.00015,24.53577]
[1778092464770,34.64,81387.95,0.0,0.32516,0.00015,24.53577]
[1778092465254,34.64,81388.53,0.0,0.32525,0.00015,24.53863]
[1778092470603,34.64,81391.02,0.0,0.32562,0.00015,24.55079]
[1778092470805,34.64,81392.34,0.0,0.32582,0.00015,24.55733]
[1778092471835,34.64,81400.43,0.0,0.32703,0.00015,24.59354]
[1778092477006,34.64,81395.37,0.0,0.32625,0.00015,24.56798]
[1778092477188,34.64,81395.37,0.0,0.32625,0.00015,24.56798]
[1778092477489,34.64,81395.37,0.0,0.32624,0.00015,24.56791]
[1778092479985,34.63,81385.02,0.0,0.32466,0.00015,24.5159]
[1778092480885,34.63,81385.02,0.0,0.32466,0.00015,24.5159]
[1778092480977,34.63,81385.02,0.0,0.32466,0.00015,24.5159]
[1778092481097,34.63,81383.19,0.0,0.32438,0.00015,24.50666]
[1778092481194,34.63,81383.19,0.0,0.32438,0.00015,24.50666]
[1778092481390,34.63,81383.19,0.0,0.32438,0.00015,24.50666]
[1778092481432,34.63,81383.19,0.0,0.32438,0.00015,24.50666]
[1778092481485,34.63,81383.19,0.0,0.32438,0.00015,24.50666]
[1778092481564,34.63,81383.19,0.0,0.32438,0.00015,24.50666]
[1778092481598,34.63,81383.19,0.0,0.32438,0.00015,24.50666]
[1778092481759,34.63,81383.19,0.0,0.32438,0.00015,24.50666]
[1778092481859,34.63,81370.87,0.0,0.3225,0.00015,24.44439]
[1778092483860,34.63,81370.1,0.0,0.32239,0.00015,24.44051]
[1778092483944,34.63,81370.1,0.0,0.32239,0.00015,24.44051]
[1778092483998,34.63,81356.81,0.0,0.32037,0.00015,24.3728]
[1778092485146,34.63,81356.13,0.0,0.32027,0.00015,24.36932]
[1778092485150,34.63,81356.13,0.0,0.32027,0.00015,24.36932]
[1778092485158,34.63,81356.13,0.0,0.32027,0.00015,24.36932]
[1778092485574,34.64,81345.51,0.0,0.31866,0.00015,24.31493]
[1778092486797,34.64,81345.51,0.0,0.31866,0.00015,24.31493]
[1778092489371,34.64,81347.39,0.0,0.31896,0.00015,24.32501]
[1778092489861,34.64,81347.39,0.0,0.31896,0.00015,24.32501]
[1778092490978,34.64,81349.43,0.0,0.31927,0.00015,24.33563]
[1778092491129,34.64,81349.43,0.0,0.31928,0.00015,24.33575]
[1778092491585,34.64,81351.04,0.0,0.31952,0.00015,24.34413]
[1778092493140,34.64,81356.71,0.0,0.32039,0.00015,24.3733]
[1778092493599,34.64,81356.71,0.0,0.32039,0.00015,24.37338]
[1778092494606,34.64,81348.67,0.0,0.31917,0.00015,24.33222]
[1778092495157,34.64,81348.67,0.0,0.31917,0.00015,24.33222]
[1778092495613,34.64,81345.62,0.0,0.31872,0.00015,24.31664]
[1778092498428,34.64,81348.03,0.0,0.31909,0.00015,24.32929]
[1778092499996,34.64,81351.66,0.0,0.31964,0.00015,24.34805]
[1778092501868,34.65,81352.3,0.0,0.31974,0.00015,24.35151]
[1778092505084,34.65,81353.18,0.0,0.31989,0.00015,24.35634]
[1778092505684,34.65,81352.51,0.0,0.31979,0.00015,24.35298]
[1778092507505,34.65,81354.97,0.0,0.32016,0.00015,24.36565]
[1778092512524,34.65,81360.07,0.0,0.32094,0.00015,24.39195]
[1778092515363,34.65,81363.38,0.0,0.32145,0.00015,24.40895]
[1778092515921,34.65,81362.04,0.0,0.32125,0.00015,24.40216]
[1778092517392,34.65,81361.43,0.0,0.32115,0.00015,24.39909]
[1778092517399,34.65,81361.43,0.0,0.32115,0.00015,24.39909]
[1778092517429,34.65,81361.43,0.0,0.32115,0.00015,24.39909]
[1778092517950,34.65,81363.16,0.0,0.32142,0.00015,24.40796]
[1778092523992,34.65,81364.33,0.0,0.3216,0.00015,24.4141]
[1778092524045,34.65,81364.33,0.0,0.3216,0.00015,24.4141]
[1778092524072,34.65,81364.33,0.0,0.3216,0.00015,24.41414]
[1778092524144,34.65,81364.33,0.0,0.3216,0.00015,24.41414]
[1778092524211,34.65,81364.33,0.0,0.3216,0.00015,24.41414]
[1778092524384,34.65,81364.33,0.0,0.3216,0.00015,24.41414]
[1778092524415,34.65,81364.33,0.0,0.3216,0.00015,24.41414]
[1778092524723,34.65,81364.33,0.0,0.3216,0.00015,24.41414]
[1778092524809,34.65,81364.33,0.0,0.3216,0.00015,24.41414]
[1778092524823,34.65,81352.84,0.0,0.31986,0.00015,24.35548]
[1778092525494,34.65,81352.84,0.0,0.31986,0.00015,24.35548]
[1778092525498,34.65,81352.84,0.0,0.31986,0.00015,24.35548]
[1778092525994,34.65,81344.18,0.0,0.31855,0.00015,24.31102]
[1778092527570,34.65,81344.18,0.0,0.31856,0.00015,24.31115]
[1778092530079,34.66,81350.12,0.0,0.31947,0.00015,24.34205]
[1778092535903,34.66,81345.48,0.0,0.31876,0.00015,24.31477]
[1778092540938,34.66,81342.95,0.0,0.3184,0.00015,24.3023]
[1778092542913,34.66,81342.95,0.0,0.3184,0.00015,24.3023]
[1778092544090,34.67,81342.7,0.0,0.31837,0.00015,24.30134]
[1778092545458,34.67,81343.55,0.0,0.3185,0.00015,24.30583]
[1778092545859,34.67,81343.55,0.0,0.3185,0.00015,24.30583]
[1778092547348,34.67,81342.49,0.0,0.31835,0.00015,24.30058]
[1778092548344,34.67,81342.05,0.0,0.31829,0.00015,24.29842]
[1778092548463,34.67,81342.05,0.0,0.31829,0.00015,24.29842]
[1778092548511,34.67,81342.05,0.0,0.31829,0.00015,24.29842]
[1778092548535,34.67,81342.05,0.0,0.31829,0.00015,24.29842]
[1778092548600,34.67,81342.05,0.0,0.31829,0.00015,24.29842]
[1778092548621,34.67,81342.05,0.0,0.31829,0.00015,24.29842]
[1778092548996,34.67,81336.26,0.0,0.31741,0.00015,24.26859]
[1778092549194,34.67,81336.26,0.0,0.31741,0.00015,24.26859]
[1778092550003,34.67,81331.0,0.0,0.31662,0.00015,24.24143]
[1778092550735,34.67,81331.0,0.0,0.31662,0.00015,24.24143]
[1778092550754,34.67,81331.0,0.0,0.31662,0.00015,24.24143]
[1778092551122,34.67,81323.76,0.0,0.31554,0.00015,24.20387]
[1778092551286,34.67,81323.76,0.0,0.31554,0.00015,24.20387]
[1778092551791,34.67,81323.76,0.0,0.31554,0.00015,24.20387]
[1778092551818,34.67,81323.76,0.0,0.31554,0.00015,24.20387]
[1778092552570,34.67,81324.79,0.0,0.3157,0.00015,24.20944]
[1778092553024,34.67,81328.63,0.0,0.31628,0.00015,24.22945]
[1778092553816,34.67,81328.63,0.0,0.31628,0.00015,24.22945]
[1778092553822,34.67,81328.63,0.0,0.31628,0.00015,24.22945]
[1778092555571,34.67,81329.88,0.0,0.31646,0.00015,24.2359]
[1778092555676,34.67,81329.88,0.0,0.31646,0.00015,24.2359]
[1778092555807,34.67,81329.88,0.0,0.31646,0.00015,24.2359]
[1778092555836,34.67,81329.88,0.0,0.31646,0.00015,24.2359]
[1778092556045,34.67,81330.55,0.0,0.31657,0.00015,24.23936]
[1778092556455,34.67,81330.55,0.0,0.31657,0.00015,24.23936]
[1778092559422,34.67,81326.6,0.0,0.31597,0.00015,24.21893]
[1778092559678,34.67,81326.6,0.0,0.31597,0.00015,24.21893]
[1778092559693,34.67,81326.6,0.0,0.31597,0.00015,24.21893]
[1778092559890,34.67,81326.6,0.0,0.31597,0.00015,24.21893]
[1778092560073,34.67,81326.42,0.0,0.31595,0.00015,24.21818]
[1778092565089,34.68,81321.45,0.0,0.31523,0.00015,24.19301]
[1778092565634,34.68,81319.78,0.0,0.31498,0.00015,24.1845]
[1778092567572,34.68,81321.13,0.0,0.3152,0.00015,24.192]
[1778092567657,34.68,81321.13,0.0,0.3152,0.00015,24.192]
[1778092567893,34.68,81321.13,0.0,0.3152,0.00015,24.192]
[1778092567990,34.68,81321.13,0.0,0.3152,0.00015,24.192]
[1778092568097,34.68,81321.13,0.0,0.3152,0.00015,24.192]
[1778092568050,34.68,81321.0,0.0,0.31519,0.00015,24.19154]
[1778092568402,34.68,81321.0,0.0,0.31519,0.00015,24.19154]
[1778092568556,34.68,81321.0,0.0,0.31519,0.00015,24.19154]
[1778092569066,34.68,81312.05,0.0,0.31384,0.00015,24.14457]
[1778092569662,34.68,81312.05,0.0,0.31384,0.00015,24.14457]
[1778092569671,34.68,81312.05,0.0,0.31384,0.00015,24.14457]
[1778092569712,34.68,81300.2,0.0,0.31206,0.00015,24.08202]
[1778092570644,34.68,81300.2,0.0,0.31206,0.00015,24.08202]
[1778092572225,34.68,81297.5,0.0,0.31166,0.00015,24.06775]
[1778092572791,34.68,81297.84,0.0,0.31171,0.00015,24.06965]
[1778092577976,34.68,81299.11,0.0,0.3119,0.00015,24.07648]
[1778092578018,34.68,81302.02,0.0,0.31234,0.00015,24.09195]
[1778092578119,34.68,81302.02,0.0,0.31234,0.00015,24.09195]
[1778092579530,34.68,81292.0,0.0,0.31084,0.00015,24.03882]
[1778092581863,34.68,81292.11,0.0,0.31086,0.00015,24.03952]
[1778092581880,34.68,81292.11,0.0,0.31086,0.00015,24.03952]
[1778092582144,34.69,81291.89,0.0,0.31083,0.00015,24.03842]
[1778092583098,34.69,81291.89,0.0,0.31083,0.00015,24.03842]
[1778092583038,34.69,81291.86,0.0,0.31083,0.00015,24.03834]
[1778092587098,34.69,81300.23,0.0,0.31209,0.00015,24.08295]
[1778092587910,34.69,81300.23,0.0,0.31209,0.00015,24.08295]
[1778092587919,34.69,81300.23,0.0,0.31209,0.00015,24.08295]
[1778092588001,34.69,81300.23,0.0,0.31209,0.00015,24.08295]
[1778092588016,34.69,81300.37,0.0,0.31211,0.00015,24.08372]
[1778092588217,34.69,81300.37,0.0,0.31211,0.00015,24.08372]
[1778092588237,34.69,81300.37,0.0,0.31211,0.00015,24.08372]
[1778092588443,34.69,81300.37,0.0,0.31211,0.00015,24.08372]
[1778092588486,34.69,81303.66,0.0,0.3126,0.00015,24.10112]
[1778092589325,34.69,81303.66,0.0,0.3126,0.00015,24.10112]
[1778092590232,34.69,81308.03,0.0,0.31326,0.00015,24.12421]
[1778092590325,34.69,81311.83,0.0,0.31383,0.00015,24.14421]
[1778092594274,34.69,81314.46,0.0,0.31422,0.00015,24.15446]
[1778092594373,34.69,81314.62,0.0,0.31426,0.00015,24.1558]
[1778092595689,34.69,81314.62,0.0,0.31426,0.00015,24.1558]
[1778092595892,34.7,81314.72,0.0,0.31429,0.00015,24.15681]
[1778092601157,34.7,81315.33,0.0,0.31441,0.00015,24.16093]
[1778092602154,34.7,81316.09,0.0,0.31453,0.00015,24.16537]
[1778092602235,34.7,81316.09,0.0,0.31453,0.00015,24.16537]
[1778092603058,34.71,81311.95,0.0,0.31392,0.00015,24.14387]
[1778092604407,34.71,81309.65,0.0,0.31358,0.00015,24.13189]
[1778092604668,34.71,81309.65,0.0,0.31358,0.00015,24.13189]
[1778092604756,34.71,81309.65,0.0,0.31358,0.00015,24.13189]
[1778092604844,34.71,81309.65,0.0,0.31358,0.00015,24.13189]
[1778092604897,34.71,81309.65,0.0,0.31358,0.00015,24.13189]
[1778092605047,34.71,81306.27,0.0,0.31307,0.00015,24.1142]
[1778092605373,34.71,81306.27,0.0,0.31307,0.00015,24.1142]
[1778092605405,34.71,81306.27,0.0,0.31307,0.00015,24.1142]
[1778092605415,34.71,81306.27,0.0,0.31307,0.00015,24.1142]
[1778092605446,34.71,81306.27,0.0,0.31307,0.00015,24.1142]
[1778092605546,34.71,81306.27,0.0,0.31307,0.00015,24.1142]
[1778092606070,34.71,81306.27,0.0,0.31307,0.00015,24.1142]
[1778092606085,34.71,81300.45,0.0,0.3122,0.00015,24.08346]
[1778092606683,34.71,81300.45,0.0,0.3122,0.00015,24.08346]
[1778092606699,34.71,81300.45,0.0,0.3122,0.00015,24.08346]
[1778092606891,34.71,81293.5,0.0,0.31116,0.00015,24.04663]
[1778092607199,34.71,81293.5,0.0,0.31116,0.00015,24.04663]
[1778092607242,34.71,81293.5,0.0,0.31116,0.00015,24.04663]
[1778092607615,34.71,81296.52,0.0,0.31161,0.00015,24.06269]
[1778092608469,34.71,81296.52,0.0,0.31161,0.00015,24.06269]
[1778092608561,34.71,81298.8,0.0,0.31195,0.00015,24.07477]
[1778092609904,34.71,81298.8,0.0,0.31195,0.00015,24.07477]
[1778092609932,34.71,81298.8,0.0,0.31195,0.00015,24.07477]
[1778092610027,34.71,81299.63,0.0,0.31208,0.00015,24.0792]
[1778092615461,34.71,81297.57,0.0,0.31177,0.00015,24.0684]
[1778092618563,34.71,81298.69,0.0,0.31194,0.00015,24.07441]
[1778092618872,34.71,81297.55,0.0,0.31177,0.00015,24.0684]
[1778092619782,34.71,81297.55,0.0,0.31177,0.00015,24.0684]
[1778092620076,34.71,81295.23,0.0,0.31143,0.00015,24.05613]
[1778092623382,34.71,81293.58,0.0,0.31118,0.00015,24.04745]
[1778092625250,34.71,81300.25,0.0,0.31219,0.00015,24.08292]
[1778092625964,34.71,81300.25,0.0,0.31219,0.00015,24.08292]
[1778092626049,34.71,81307.35,0.0,0.31325,0.00015,24.12041]
[1778092630697,34.72,81310.88,0.0,0.31381,0.00015,24.14004]
[1778092630855,34.72,81310.88,0.0,0.31381,0.00015,24.14004]
[1778092630948,34.72,81310.25,0.0,0.31373,0.00015,24.13698]
[1778092632719,34.72,81310.25,0.0,0.31373,0.00015,24.13698]
[1778092632820,34.72,81309.31,0.0,0.3136,0.00015,24.13256]
[1778092638370,34.73,81316.61,0.0,0.31473,0.00015,24.17212]
[1778092642356,34.73,81310.3,0.0,0.3138,0.00015,24.13951]
[1778092642409,34.73,81310.3,0.0,0.3138,0.00015,24.13951]
[1778092642491,34.73,81310.3,0.0,0.3138,0.00015,24.13951]
[1778092642547,34.73,81310.3,0.0,0.3138,0.00015,24.13951]
[1778092643658,34.73,81301.5,0.0,0.31249,0.00015,24.09345]
[1778092644858,34.73,81301.5,0.0,0.31249,0.00015,24.09345]
[1778092644959,34.73,81294.74,0.0,0.31148,0.00015,24.05771]
[1778092647190,34.73,81290.53,0.0,0.31085,0.00015,24.03542]
[1778092647225,34.73,81290.53,0.0,0.31085,0.00015,24.03542]
[1778092647234,34.73,81290.53,0.0,0.31085,0.00015,24.03542]
[1778092647238,34.73,81290.53,0.0,0.31085,0.00015,24.03542]
[1778092647241,34.73,81290.53,0.0,0.31085,0.00015,24.03542]
[1778092647284,34.73,81290.53,0.0,0.31085,0.00015,24.03542]
[1778092647306,34.73,81290.53,0.0,0.31085,0.00015,24.03542]
[1778092647432,34.73,81290.53,0.0,0.31085,0.00015,24.03542]
[1778092648166,34.73,81279.22,0.0,0.30916,0.00015,23.97517]
[1778092649058,34.73,81279.22,0.0,0.30916,0.00015,23.97517]
[1778092649139,34.73,81279.22,0.0,0.30916,0.00015,23.97517]
[1778092649092,34.73,81277.46,0.0,0.3089,0.00015,23.96585]
[1778092654655,34.74,81280.78,0.0,0.30939,0.00015,23.98004]
[1778092654673,34.74,81280.78,0.0,0.30939,0.00015,23.98004]
[1778092655078,34.74,81285.12,0.0,0.31004,0.00015,24.00331]
[1778092655196,34.74,81285.12,0.0,0.31004,0.00015,24.00331]
[1778092655223,34.74,81285.12,0.0,0.31004,0.00015,24.00331]
[1778092655227,34.74,81285.12,0.0,0.31004,0.00015,24.00331]
[1778092655714,34.74,81285.12,0.0,0.31004,0.00015,24.00331]
[1778092656157,34.74,81285.12,0.0,0.31004,0.00015,24.00331]
[1778092655782,34.74,81293.05,0.0,0.31123,0.00015,24.04557]
[1778092656992,34.74,81293.05,0.0,0.31123,0.00015,24.04557]
[1778092657075,34.74,81295.88,0.0,0.31165,0.00015,24.06062]
[1778092657483,34.74,81295.88,0.0,0.31165,0.00015,24.06062]
[1778092659322,34.74,81301.46,0.0,0.31249,0.00015,24.09017]
[1778092659765,34.74,81301.46,0.0,0.31249,0.00015,24.09017]
[1778092661948,34.74,81302.85,0.0,0.3127,0.00015,24.09751]
[1778092664390,34.74,81302.39,0.0,0.31263,0.00015,24.09507]
[1778092668668,34.74,81301.25,0.0,0.31249,0.00015,24.09018]
[1778092668728,34.74,81301.25,0.0,0.31249,0.00015,24.09018]
[1778092668887,34.75,81303.77,0.0,0.31288,0.00015,24.10374]
[1778092674874,34.75,81307.99,0.0,0.31355,0.00015,24.12734]
[1778092679909,34.76,81308.36,0.0,0.31364,0.00015,24.13039]
[1778092682393,34.76,81309.05,0.0,0.31376,0.00015,24.13443]
[1778092682924,34.76,81309.05,0.0,0.31376,0.00015,24.13443]
[1778092683271,34.76,81313.7,0.0,0.31446,0.00015,24.15897]
[1778092683937,34.76,81313.7,0.0,0.31447,0.00015,24.15916]
[1778092684958,34.76,81313.7,0.0,0.31447,0.00015,24.15916]
[1778092685032,34.76,81313.7,0.0,0.31447,0.00015,24.15916]
[1778092685135,34.77,81311.94,0.0,0.31421,0.00015,24.15013]
[1778092690986,34.77,81305.56,0.0,0.31327,0.00015,24.11728]
[1778092695539,34.77,81304.13,0.0,0.31307,0.00015,24.1102]
[1778092699014,34.77,81303.75,0.0,0.31302,0.00015,24.10853]
[1778092700198,34.77,81304.25,0.0,0.3131,0.00015,24.11126]
[1778092700870,34.77,81304.25,0.0,0.3131,0.00015,24.11137]
[1778092701562,34.78,81304.93,0.0,0.31321,0.00015,24.11505]
[1778092703707,34.78,81301.65,0.0,0.31272,0.00015,24.098]
[1778092709113,34.78,81299.25,0.0,0.31238,0.00015,24.08593]
[1778092709922,34.78,81299.25,0.0,0.31238,0.00015,24.08593]
[1778092710018,34.78,81299.25,0.0,0.31238,0.00015,24.08593]
[1778092710084,34.78,81299.25,0.0,0.31238,0.00015,24.08593]
[1778092710105,34.78,81299.25,0.0,0.31238,0.00015,24.08593]
[1778092710979,34.78,81294.2,0.0,0.31163,0.00015,24.05924]
[1778092711123,34.78,81294.2,0.0,0.31163,0.00015,24.05924]
[1778092711135,34.78,81294.2,0.0,0.31163,0.00015,24.05924]
[1778092711144,34.78,81294.2,0.0,0.31163,0.00015,24.05924]
[1778092711222,34.78,81294.2,0.0,0.31163,0.00015,24.05924]
[1778092711224,34.78,81283.24,0.0,0.30997,0.00015,23.99692]
[1778092711782,34.78,81283.24,0.0,0.30997,0.00015,23.99692]
[1778092713758,34.78,81279.07,0.0,0.30933,0.00015,23.97412]
[1778092715014,34.77,81279.28,0.0,0.30935,0.00015,23.97498]
[1778092715056,34.77,81279.28,0.0,0.30935,0.00015,23.97498]
[1778092715634,34.77,81279.94,0.0,0.30944,0.00015,23.97824]
[1778092715639,34.77,81279.94,0.0,0.30944,0.00015,23.97824]
[1778092716214,34.77,81280.28,0.0,0.30948,0.00015,23.97979]
[1778092720258,34.77,81285.4,0.0,0.31023,0.00015,24.00636]
[1778092723923,34.77,81289.85,0.0,0.31089,0.00015,24.03008]
[1778092726405,34.77,81290.35,0.0,0.31097,0.00015,24.0328]
[1778092728204,34.77,81290.05,0.0,0.31093,0.00015,24.03123]
[1778092731539,34.77,81291.34,0.0,0.31112,0.00015,24.03818]
[1778092735111,34.77,81299.54,0.0,0.31235,0.00015,24.08161]
[1778092735846,34.77,81302.18,0.0,0.31274,0.00015,24.0955]
[1778092736026,34.77,81301.99,0.0,0.31271,0.00015,24.09449]
[1778092736552,34.77,81301.99,0.0,0.31271,0.00015,24.09449]
[1778092737608,34.77,81303.49,0.0,0.31294,0.00015,24.10253]
[1778092737690,34.77,81306.45,0.0,0.31339,0.00015,24.1181]
[1778092743052,34.77,81308.01,0.0,0.31363,0.00015,24.12677]
[1778092748388,34.78,81304.28,0.0,0.3131,0.00015,24.10786]
[1778092753524,34.78,81308.1,0.0,0.31368,0.00015,24.12838]
[1778092759465,34.78,81306.89,0.0,0.31352,0.00015,24.12277]
[1778092764477,34.79,81306.71,0.0,0.31352,0.00015,24.12259]
[1778092770605,34.79,81306.37,0.0,0.3135,0.00015,24.12195]
[1778092776585,34.8,81299.33,0.0,0.31247,0.00015,24.0823]
[1778092781620,34.81,81299.64,0.0,0.31255,0.00015,24.08504]
[1778092786658,34.82,81300.41,0.0,0.3127,0.00015,24.0902]
[1778092791690,34.82,81301.91,0.0,0.31295,0.00015,24.09914]
[1778092796725,34.83,81302.03,0.0,0.313,0.00015,24.10081]
[1778092801760,34.83,81302.41,0.0,0.31309,0.00015,24.10384]
[1778092804568,34.84,81306.44,0.0,0.31371,0.00015,24.12558]
[1778092804637,34.84,81306.44,0.0,0.31371,0.00015,24.12558]
[1778092804716,34.84,81306.44,0.0,0.31371,0.00015,24.12558]
[1778092804790,34.84,81306.44,0.0,0.31371,0.00015,24.12558]
[1778092805272,34.84,81312.33,0.0,0.3146,0.00015,24.15656]
[1778092805369,34.84,81312.33,0.0,0.3146,0.00015,24.15656]
[1778092806296,34.84,81321.17,0.0,0.31593,0.00015,24.20275]
[1778092806672,34.84,81321.17,0.0,0.31593,0.00015,24.20275]
[1778092806676,34.84,81321.17,0.0,0.31593,0.00015,24.20275]
[1778092806994,34.84,81323.38,0.0,0.31627,0.00015,24.21437]
[1778092809331,34.84,81322.9,0.0,0.3162,0.00015,24.21203]
[1778092810215,34.84,81324.32,0.0,0.31642,0.00015,24.21953]
[1778092810343,34.84,81324.76,0.0,0.31649,0.00015,24.22195]
[1778092811275,34.84,81336.16,0.0,0.3182,0.00015,24.28088]
[1778092816277,34.85,81339.74,0.0,0.31875,0.00015,24.29954]
[1778092817800,34.85,81342.6,0.0,0.31919,0.00015,24.31431]
[1778092818773,34.85,81345.42,0.0,0.31961,0.00015,24.32878]
[1778092819291,34.85,81348.46,0.0,0.32007,0.00015,24.34433]
[1778092819788,34.85,81348.46,0.0,0.32007,0.00015,24.34433]
[1778092819811,34.85,81348.46,0.0,0.32007,0.00015,24.34433]
[1778092819830,34.85,81348.46,0.0,0.32007,0.00015,24.34433]
[1778092819867,34.85,81348.46,0.0,0.32007,0.00015,24.34433]
[1778092819991,34.85,81349.41,0.0,0.32022,0.00015,24.34917]
[1778092820471,34.85,81349.41,0.0,0.32022,0.00015,24.34917]
[1778092826153,34.85,81356.85,0.0,0.32134,0.00015,24.387]
[1778092827157,34.85,81359.97,0.0,0.32181,0.00015,24.40277]
[1778092832965,34.85,81358.89,0.0,0.32162,0.00015,24.39308]
[1778092837263,34.84,81362.32,0.0,0.32213,0.00015,24.41024]
[1778092837471,34.84,81362.91,0.0,0.32222,0.00015,24.41316]
[1778092837505,34.84,81362.91,0.0,0.32222,0.00015,24.41316]
[1778092837517,34.84,81362.91,0.0,0.32222,0.00015,24.41316]
[1778092837734,34.84,81362.91,0.0,0.32222,0.00015,24.41316]
[1778092838279,34.84,81350.47,0.0,0.32034,0.00015,24.35002]
[1778092840194,34.84,81350.37,0.0,0.32032,0.00015,24.3495]
[1778092840282,34.84,81350.37,0.0,0.32032,0.00015,24.3495]
[1778092840308,34.84,81342.37,0.0,0.31912,0.00015,24.30867]
[1778092841168,34.84,81342.37,0.0,0.31912,0.00015,24.30867]
[1778092841215,34.84,81342.37,0.0,0.31912,0.00015,24.30867]
[1778092842887,34.84,81338.21,0.0,0.31849,0.00015,24.28742]
[1778092843083,34.84,81338.21,0.0,0.31849,0.00015,24.28742]
[1778092843112,34.84,81339.3,0.0,0.31866,0.00015,24.29306]
[1778092849092,34.85,81338.72,0.0,0.31858,0.00015,24.29034]
[1778092850182,34.85,81338.72,0.0,0.31858,0.00015,24.29034]
[1778092850195,34.85,81338.72,0.0,0.31858,0.00015,24.29034]
[1778092851160,34.85,81337.27,0.0,0.31836,0.00015,24.28295]
[1778092851238,34.85,81337.43,0.0,0.31839,0.00015,24.28382]
[1778092852827,34.85,81337.43,0.0,0.31839,0.00015,24.28387]
[1778092853366,34.85,81337.3,0.0,0.31837,0.00015,24.28325]
[1778092853873,34.85,81337.3,0.0,0.31837,0.00015,24.28325]
[1778092854129,34.85,81337.93,0.0,0.31847,0.00015,24.28653]
[1778092859162,34.85,81336.55,0.0,0.31827,0.00015,24.27981]
[1778092864197,34.85,81338.15,0.0,0.31852,0.00015,24.2884]
[1778092869293,34.85,81341.27,0.0,0.319,0.00015,24.30469]
[1778092872223,34.85,81343.21,0.0,0.3193,0.00015,24.31475]
[1778092874128,34.86,81343.04,0.0,0.31928,0.00015,24.31396]
[1778092875415,34.86,81343.11,0.0,0.31929,0.00015,24.31435]
[1778092876036,34.86,81343.58,0.0,0.31936,0.00015,24.3168]
[1778092876616,34.86,81343.58,0.0,0.31936,0.00015,24.31684]
[1778092877379,34.86,81343.58,0.0,0.31936,0.00015,24.31684]
[1778092877426,34.86,81344.86,0.0,0.31955,0.00015,24.32342]
[1778092877456,34.86,81344.86,0.0,0.31955,0.00015,24.32342]
[1778092878286,34.86,81344.86,0.0,0.31955,0.00015,24.32342]
[1778092878351,34.86,81340.27,0.0,0.31886,0.00015,24.29998]
[1778092879486,34.86,81340.27,0.0,0.31887,0.00015,24.30004]
[1778092880310,34.86,81339.65,0.0,0.31877,0.00015,24.29693]
[1778092885345,34.86,81345.78,0.0,0.31971,0.00015,24.32853]
[1778092886781,34.86,81345.61,0.0,0.31968,0.00015,24.32771]
[1778092886846,34.86,81345.61,0.0,0.31968,0.00015,24.32771]
[1778092887816,34.86,81347.4,0.0,0.31995,0.00015,24.3369]
[1778092887825,34.86,81347.4,0.0,0.31995,0.00015,24.3369]
[1778092888420,34.86,81347.4,0.0,0.31995,0.00015,24.3369]
[1778092889584,34.86,81355.81,0.0,0.32122,0.00015,24.37974]
[1778092889598,34.86,81355.81,0.0,0.32122,0.00015,24.37974]
[1778092895415,34.86,81351.83,0.0,0.32061,0.00015,24.35572]
[1778092896078,34.86,81351.83,0.0,0.32061,0.00015,24.35572]
[1778092896087,34.86,81351.83,0.0,0.32061,0.00015,24.35572]
[1778092897288,34.86,81351.03,0.0,0.32049,0.00015,24.3517]
[1778092897315,34.86,81351.03,0.0,0.32049,0.00015,24.3517]
[1778092899442,34.86,81342.1,0.0,0.31915,0.00015,24.30634]
[1778092904478,34.87,81339.38,0.0,0.31875,0.00015,24.29289]
[1778092909513,34.87,81340.0,0.0,0.31886,0.00015,24.2966]
[1778092914528,34.87,81339.95,0.0,0.31887,0.00015,24.29672]
[1778092915901,34.87,81339.95,0.0,0.31887,0.00015,24.29672]
[1778092915979,34.87,81341.05,0.0,0.31904,0.00015,24.3024]
[1778092920040,34.87,81341.05,0.0,0.31904,0.00015,24.30246]
[1778092920236,34.87,81341.06,0.0,0.31904,0.00015,24.30257]
[1778092920820,34.87,81341.06,0.0,0.31904,0.00015,24.30257]
[1778092921294,34.87,81328.44,0.0,0.31714,0.00015,24.23763]
[1778092921986,34.87,81328.44,0.0,0.31714,0.00015,24.23763]
[1778092922084,34.87,81327.57,0.0,0.31701,0.00015,24.23308]
[1778092927639,34.87,81328.65,0.0,0.31716,0.00015,24.23834]
[1778092932983,34.87,81329.73,0.0,0.31731,0.00015,24.24357]
[1778092936561,34.87,81329.83,0.0,0.31732,0.00015,24.24389]
[1778092936873,34.87,81336.1,0.0,0.31826,0.00015,24.27608]
[1778092938722,34.87,81337.49,0.0,0.31847,0.00015,24.28309]
[1778092942223,34.87,81342.31,0.0,0.31919,0.00015,24.30776]
[1778092942232,34.87,81342.31,0.0,0.31919,0.00015,24.30776]
[1778092942255,34.87,81344.7,0.0,0.31955,0.00015,24.32007]
[1778092943603,34.87,81344.7,0.0,0.31955,0.00015,24.32007]
[1778092944023,34.87,81339.3,0.0,0.31875,0.00015,24.29266]
[1778092949238,34.87,81338.44,0.0,0.31863,0.00015,24.28846]
[1778092954828,34.87,81342.09,0.0,0.31916,0.00015,24.30323]
[1778092960237,34.87,81342.43,0.0,0.31921,0.00015,24.30505]
[1778092966469,34.87,81343.44,0.0,0.31937,0.00015,24.31035]
[1778092966914,34.87,81344.53,0.0,0.31953,0.00015,24.31593]
[1778092967727,34.87,81344.53,0.0,0.31953,0.00015,24.31593]
[1778092968488,34.87,81344.53,0.0,0.31953,0.00015,24.31593]
[1778092968589,34.87,81345.6,0.0,0.31969,0.00015,24.32142]
[1778092973752,34.87,81346.82,0.0,0.31988,0.00015,24.32786]
[1778092974559,34.87,81347.32,0.0,0.31996,0.00015,24.33046]
[1778092974972,34.87,81347.62,0.0,0.32001,0.00015,24.33209]
[1778092980014,34.87,81347.92,0.0,0.32006,0.00015,24.33387]
[1778092985039,34.88,81348.72,0.0,0.32019,0.00015,24.33823]
[1778092990247,34.88,81349.53,0.0,0.32032,0.00015,24.34257]
[1778092991856,34.88,81350.0,0.0,0.32039,0.00015,24.34506]
[1778092992755,34.88,81349.09,0.0,0.32026,0.00015,24.34049]
[1778092993317,34.88,81349.89,0.0,0.32038,0.00015,24.34461]
[1778092994775,34.88,81349.89,0.0,0.32038,0.00015,24.34461]
[1778092995110,34.88,81349.89,0.0,0.32038,0.00015,24.34472]
[1778092996417,34.88,81349.89,0.0,0.32038,0.00015,24.34472]
[1778092996798,34.88,81349.9,0.0,0.32039,0.00015,24.34483]
[1778092997124,34.88,81349.9,0.0,0.32039,0.00015,24.34489]
[1778093000418,34.88,81356.82,0.0,0.32144,0.00015,24.3801]
[1778093000858,34.88,81359.18,0.0,0.32179,0.00015,24.39211]
[1778093005875,34.88,81359.67,0.0,0.32187,0.00015,24.39475]
[1778093006921,34.88,81357.98,0.0,0.32162,0.00015,24.38628]
[1778093011928,34.88,81355.89,0.0,0.32129,0.00015,24.37177]
[1778093015192,34.88,81363.01,0.0,0.32236,0.00015,24.40782]
[1778093015487,34.88,81365.31,0.0,0.32271,0.00015,24.4194]
[1778093020507,34.88,81363.55,0.0,0.32244,0.00015,24.41046]
[1778093022386,34.88,81362.65,0.0,0.32231,0.00015,24.40588]
[1778093022486,34.88,81362.21,0.0,0.32224,0.00015,24.40363]
[1778093027501,34.88,81359.2,0.0,0.32178,0.00015,24.38833]
[1778093032525,34.88,81358.9,0.0,0.32173,0.00015,24.38667]
[1778093037539,34.88,81358.28,0.0,0.32163,0.00015,24.38338]
[1778093038414,34.88,81357.71,0.0,0.32154,0.00015,24.38043]
[1778093038608,34.88,81357.71,0.0,0.32154,0.00015,24.38043]
[1778093039747,34.88,81361.92,0.0,0.32218,0.00015,24.40165]
[1778093040295,34.88,81361.92,0.0,0.32218,0.00015,24.40165]
[1778093045104,34.88,81367.82,0.0,0.32306,0.00015,24.43098]
[1778093046232,34.88,81368.21,0.0,0.32311,0.00015,24.43285]
[1778093046626,34.88,81370.18,0.0,0.32341,0.00015,24.44267]
[1778093046636,34.88,81370.18,0.0,0.32341,0.00015,24.44267]
[1778093046676,34.88,81370.18,0.0,0.32341,0.00015,24.44267]
[1778093047225,34.88,81370.18,0.0,0.32341,0.00015,24.44267]
[1778093047240,34.88,81370.18,0.0,0.32341,0.00015,24.44267]
[1778093047412,34.88,81370.18,0.0,0.32341,0.00015,24.44267]
[1778093047510,34.88,81373.5,0.0,0.32391,0.00015,24.45922]
[1778093047947,34.88,81373.5,0.0,0.32391,0.00015,24.45922]
[1778093048960,34.88,81373.5,0.0,0.32391,0.00015,24.45911]
[1778093049424,34.88,81373.5,0.0,0.32391,0.00015,24.45911]
[1778093049525,34.87,81377.28,0.0,0.32447,0.00015,24.4779]
[1778093051449,34.87,81377.39,0.0,0.32449,0.00015,24.47833]
[1778093056538,34.87,81378.42,0.0,0.32462,0.00015,24.4827]
[1778093062581,34.86,81373.18,0.0,0.3238,0.00015,24.45579]
[1778093067621,34.86,81373.28,0.0,0.3238,0.00015,24.45575]
[1778093067933,34.86,81373.28,0.0,0.3238,0.00015,24.45575]
[1778093067943,34.86,81373.28,0.0,0.3238,0.00015,24.45575]
[1778093068581,34.86,81373.28,0.0,0.3238,0.00015,24.45575]
[1778093069645,34.86,81377.74,0.0,0.32447,0.00015,24.47796]
[1778093075677,34.85,81378.61,0.0,0.32455,0.00015,24.47742]
[1778093080952,34.85,81379.3,0.0,0.32464,0.00015,24.48036]
[1778093086916,34.85,81375.0,0.0,0.32397,0.00015,24.45816]
[1778093089293,34.85,81373.43,0.0,0.32372,0.00015,24.45008]
[1778093089536,34.84,81373.45,0.0,0.32372,0.00015,24.44998]
[1778093090666,34.84,81371.03,0.0,0.32335,0.00015,24.43773]
[1778093090698,34.84,81371.03,0.0,0.32335,0.00015,24.43773]
[1778093091912,34.84,81367.16,0.0,0.32276,0.00015,24.41818]
[1778093091917,34.84,81367.16,0.0,0.32276,0.00015,24.41818]
[1778093092419,34.84,81367.59,0.0,0.32282,0.00015,24.42027]
[1778093097831,34.84,81358.82,0.0,0.32149,0.00015,24.37565]
[1778093103563,34.84,81361.92,0.0,0.32195,0.00015,24.39122]
[1778093104799,34.84,81363.19,0.0,0.32214,0.00015,24.39755]
[1778093105068,34.84,81368.3,0.0,0.32291,0.00015,24.42333]
[1778093107562,34.84,81375.87,0.0,0.32406,0.00015,24.46119]
[1778093112062,34.84,81378.04,0.0,0.32438,0.00015,24.47179]
[1778093112516,34.84,81378.04,0.0,0.32438,0.00015,24.47179]
[1778093112526,34.84,81378.04,0.0,0.32438,0.00015,24.47179]
[1778093112533,34.84,81378.07,0.0,0.32438,0.00015,24.47175]
[1778093113304,34.84,81378.07,0.0,0.32438,0.00015,24.47175]
[1778093113336,34.84,81378.07,0.0,0.32438,0.00015,24.47175]
[1778093113587,34.84,81368.83,0.0,0.32297,0.00015,24.42529]
[1778093114139,34.84,81368.83,0.0,0.32297,0.00015,24.42529]
[1778093114623,34.83,81368.8,0.0,0.32297,0.00015,24.42508]
[1778093114756,34.83,81368.8,0.0,0.32297,0.00015,24.42508]
[1778093114950,34.83,81368.8,0.0,0.32297,0.00015,24.42508]
[1778093120442,34.83,81367.63,0.0,0.32278,0.00015,24.41894]
[1778093124266,34.83,81368.78,0.0,0.32295,0.00015,24.42455]
[1778093125333,34.83,81368.4,0.0,0.32289,0.00015,24.42258]
[1778093125360,34.83,81368.4,0.0,0.32289,0.00015,24.42258]
[1778093126607,34.83,81367.47,0.0,0.32275,0.00015,24.41784]
[1778093126621,34.83,81367.47,0.0,0.32275,0.00015,24.41784]
[1778093128302,34.83,81368.22,0.0,0.32286,0.00015,24.42157]
[1778093129377,34.83,81373.09,0.0,0.32359,0.00015,24.44596]
[1778093130764,34.83,81373.46,0.0,0.32365,0.00015,24.44774]
[1778093130786,34.83,81373.46,0.0,0.32365,0.00015,24.44774]
[1778093132338,34.83,81374.42,0.0,0.32377,0.00015,24.44842]
[1778093132654,34.83,81374.73,0.0,0.32381,0.00015,24.44983]
[1778093133901,34.83,81379.12,0.0,0.32447,0.00015,24.47174]
[1778093134371,34.83,81379.12,0.0,0.32447,0.00015,24.47174]
[1778093134453,34.83,81385.7,0.0,0.32547,0.00015,24.50449]
[1778093136400,34.83,81385.7,0.0,0.32547,0.00015,24.50449]
[1778093136505,34.83,81385.7,0.0,0.32547,0.00015,24.50449]
[1778093136546,34.83,81385.7,0.0,0.32547,0.00015,24.50449]
[1778093136708,34.83,81385.7,0.0,0.32547,0.00015,24.50449]
[1778093136716,34.83,81385.7,0.0,0.32547,0.00015,24.50449]
[1778093137107,34.83,81387.25,0.0,0.3257,0.00015,24.51196]
[1778093138426,34.83,81387.25,0.0,0.3257,0.00015,24.51196]
[1778093138602,34.83,81387.25,0.0,0.3257,0.00015,24.51196]
[1778093138640,34.82,81397.7,0.0,0.32728,0.00015,24.5635]
[1778093138832,34.82,81397.7,0.0,0.32728,0.00015,24.5635]
[1778093139579,34.82,81397.96,0.0,0.32731,0.00015,24.56462]
[1778093145895,34.82,81397.4,0.0,0.3272,0.00015,24.56108]
[1778093146500,34.82,81397.4,0.0,0.3272,0.00015,24.56108]
[1778093146921,34.82,81395.57,0.0,0.32691,0.00015,24.55173]
[1778093146926,34.82,81395.57,0.0,0.32691,0.00015,24.55173]
[1778093147439,34.82,81395.57,0.0,0.32691,0.00015,24.55173]
[1778093147590,34.81,81392.52,0.0,0.32644,0.00015,24.53648]
[1778093152706,34.81,81389.88,0.0,0.32603,0.00015,24.52288]
[1778093160267,34.8,81392.47,0.0,0.32638,0.00015,24.53461]
[1778093162682,34.8,81392.46,0.0,0.32638,0.00015,24.53443]
[1778093163238,34.8,81393.94,0.0,0.3266,0.00015,24.54164]
[1778093163738,34.8,81394.33,0.0,0.32665,0.00015,24.54344]
[1778093163808,34.8,81394.33,0.0,0.32665,0.00015,24.54344]
[1778093164550,34.8,81394.33,0.0,0.32665,0.00015,24.54344]
[1778093164666,34.8,81399.25,0.0,0.3274,0.00015,24.56765]
[1778093165046,34.8,81399.25,0.0,0.3274,0.00015,24.56765]
[1778093170833,34.79,81402.6,0.0,0.32788,0.00015,24.58318]
[1778093176379,34.79,81403.95,0.0,0.32805,0.00015,24.5889]
[1778093180438,34.78,81404.44,0.0,0.32811,0.00015,24.59086]
[1778093185689,34.78,81407.25,0.0,0.32852,0.00015,24.60395]
[1778093185775,34.78,81407.66,0.0,0.32857,0.00015,24.60581]
[1778093186455,34.78,81408.43,0.0,0.32869,0.00015,24.60945]
[1778093192274,34.77,81404.47,0.0,0.32806,0.00015,24.58945]
[1778093195016,34.77,81406.08,0.0,0.32827,0.00015,24.59284]
[1778093195744,34.77,81406.08,0.0,0.32827,0.00015,24.59284]
[1778093198043,34.77,81406.5,0.0,0.32832,0.00015,24.59456]
[1778093199525,34.77,81406.5,0.0,0.32832,0.00015,24.59444]
[1778093205221,34.76,81408.36,0.0,0.32858,0.00015,24.60283]
[1778093210751,34.76,81411.58,0.0,0.32905,0.00015,24.61792]
[1778093211221,34.76,81411.56,0.0,0.32904,0.00015,24.61767]
[1778093211675,34.76,81410.43,0.0,0.32886,0.00015,24.61197]
[1778093213495,34.75,81408.92,0.0,0.32863,0.00015,24.6044]
[1778093213663,34.75,81405.27,0.0,0.32806,0.00015,24.58628]
[1778093213798,34.75,81405.27,0.0,0.32806,0.00015,24.58628]
[1778093213801,34.75,81405.27,0.0,0.32806,0.00015,24.58628]
[1778093213864,34.75,81405.27,0.0,0.32806,0.00015,24.58628]
[1778093214652,34.75,81405.27,0.0,0.32806,0.00015,24.58614]
[1778093214861,34.75,81405.27,0.0,0.32806,0.00015,24.58614]
[1778093215659,34.75,81402.08,0.0,0.32757,0.00015,24.57028]
[1778093217322,34.75,81401.82,0.0,0.32752,0.00015,24.56888]
[1778093217465,34.75,81401.82,0.0,0.32752,0.00015,24.56888]
[1778093217674,34.75,81401.83,0.0,0.32752,0.00015,24.56882]
[1778093217911,34.75,81401.83,0.0,0.32752,0.00015,24.56882]
[1778093218389,34.75,81401.83,0.0,0.32752,0.00015,24.56882]
[1778093218683,34.75,81390.91,0.0,0.32585,0.00015,24.51452]
[1778093220298,34.75,81390.91,0.0,0.32585,0.00015,24.51446]
[1778093225730,34.75,81387.1,0.0,0.32526,0.00015,24.49509]
[1778093226675,34.75,81387.1,0.0,0.32526,0.00015,24.49509]
[1778093226777,34.75,81384.71,0.0,0.32489,0.00015,24.48309]
[1778093226851,34.75,81384.71,0.0,0.32489,0.00015,24.48309]
[1778093227513,34.75,81384.71,0.0,0.32489,0.00015,24.48309]
[1778093228256,34.74,81384.71,0.0,0.32488,0.00015,24.48279]
[1778093228759,34.74,81369.8,0.0,0.32261,0.00015,24.4075]
[1778093228968,34.74,81369.8,0.0,0.32261,0.00015,24.4075]
[1778093234794,34.73,81368.87,0.0,0.32242,0.00015,24.40132]
[1778093235807,34.73,81368.86,0.0,0.32241,0.00015,24.40102]
[1778093238609,34.73,81368.24,0.0,0.32231,0.00015,24.39764]
[1778093238647,34.73,81368.24,0.0,0.32231,0.00015,24.39764]
[1778093238668,34.73,81368.24,0.0,0.32231,0.00015,24.39764]
[1778093238699,34.73,81368.24,0.0,0.32231,0.00015,24.39764]
[1778093238793,34.73,81368.24,0.0,0.32231,0.00015,24.39764]
[1778093238748,34.73,81367.2,0.0,0.32213,0.00015,24.39188]
[1778093239528,34.73,81367.2,0.0,0.32213,0.00015,24.39188]
[1778093239564,34.73,81367.2,0.0,0.32213,0.00015,24.39188]
[1778093239800,34.73,81367.2,0.0,0.32213,0.00015,24.39188]
[1778093239821,34.73,81360.04,0.0,0.32104,0.00015,24.35526]
[1778093240471,34.73,81360.04,0.0,0.32104,0.00015,24.35526]
[1778093240505,34.73,81360.04,0.0,0.32104,0.00015,24.35526]
[1778093240514,34.73,81360.04,0.0,0.32104,0.00015,24.35526]
[1778093240548,34.72,81355.67,0.0,0.32037,0.00015,24.33275]
[1778093241563,34.72,81355.67,0.0,0.32037,0.00015,24.33275]
[1778093241623,34.72,81356.42,0.0,0.32048,0.00015,24.33638]
[1778093242208,34.72,81356.42,0.0,0.32048,0.00015,24.33638]
[1778093242214,34.72,81356.42,0.0,0.32048,0.00015,24.33638]
[1778093242232,34.72,81356.42,0.0,0.32048,0.00015,24.33638]
[1778093242541,34.72,81357.05,0.0,0.32057,0.00015,24.33938]
[1778093243015,34.72,81357.05,0.0,0.32057,0.00015,24.33938]
[1778093243025,34.72,81355.92,0.0,0.32039,0.00015,24.33362]
[1778093245632,34.72,81356.09,0.0,0.32041,0.00015,24.33406]
[1778093250905,34.71,81352.36,0.0,0.3198,0.00015,24.31367]
[1778093255940,34.7,81349.22,0.0,0.31927,0.00015,24.29242]
[1778093258081,34.7,81350.19,0.0,0.31941,0.00015,24.29719]
[1778093263097,34.7,81345.82,0.0,0.31871,0.00015,24.27347]
[1778093268118,34.69,81344.73,0.0,0.31851,0.00015,24.26684]
[1778093272699,34.68,81343.59,0.0,0.31831,0.00015,24.26015]
[1778093277718,34.68,81344.05,0.0,0.31835,0.00015,24.26147]
[1778093282458,34.67,81342.72,0.0,0.31812,0.00015,24.25359]
[1778093283000,34.67,81342.78,0.0,0.31812,0.00015,24.2537]
[1778093284174,34.67,81342.78,0.0,0.31811,0.00015,24.2535]
[1778093286615,34.67,81342.48,0.0,0.31806,0.00015,24.25175]
[1778093287071,34.67,81342.25,0.0,0.31801,0.00015,24.25017]
[1778093292148,34.66,81342.81,0.0,0.31807,0.00015,24.25225]
[1778093298237,34.65,81340.82,0.0,0.31773,0.00015,24.24056]
[1778093303272,34.65,81340.27,0.0,0.31762,0.00015,24.23671]
[1778093305747,34.64,81339.94,0.0,0.31755,0.00015,24.2346]
[1778093306288,34.64,81345.63,0.0,0.31841,0.00015,24.26383]
[1778093306522,34.64,81348.88,0.0,0.31889,0.00015,24.28037]
[1778093310630,34.64,81349.51,0.0,0.31897,0.00015,24.28292]
[1778093310771,34.64,81346.65,0.0,0.31853,0.00015,24.26795]
[1778093314758,34.63,81344.06,0.0,0.31809,0.00015,24.24987]
[1778093319915,34.63,81340.0,0.0,0.31744,0.00015,24.22777]
[1778093325431,34.62,81336.95,0.0,0.31695,0.00015,24.21091]
[1778093330467,34.62,81336.42,0.0,0.31684,0.00015,24.20736]
[1778093335502,34.61,81336.53,0.0,0.31684,0.00015,24.20716]
[1778093341543,34.61,81336.49,0.0,0.3168,0.00015,24.20604]
[1778093346623,34.6,81337.46,0.0,0.31693,0.00015,24.21035]
[1778093352620,34.6,81337.15,0.0,0.31685,0.00015,24.20786]
[1778093355699,34.59,81347.41,0.0,0.31839,0.00015,24.26061]
[1778093355953,34.59,81347.41,0.0,0.31839,0.00015,24.26061]
[1778093359809,34.59,81355.59,0.0,0.31961,0.00015,24.30199]
[1778093365822,34.58,81355.68,0.0,0.31959,0.00015,24.30143]
[1778093371755,34.57,81359.61,0.0,0.32012,0.00015,24.31618]
[1778093376789,34.57,81359.09,0.0,0.32002,0.00015,24.31263]
[1778093381824,34.56,81358.93,0.0,0.31997,0.00015,24.31098]
[1778093382236,34.56,81358.93,0.0,0.31997,0.00015,24.31098]
[1778093382903,34.56,81358.93,0.0,0.31997,0.00015,24.31098]
[1778093385166,34.56,81359.31,0.0,0.32001,0.00015,24.31247]
[1778093389881,34.56,81346.83,0.0,0.31809,0.00015,24.24741]
[1778093390049,34.56,81346.83,0.0,0.31809,0.00015,24.24741]
[1778093390060,34.56,81346.83,0.0,0.31809,0.00015,24.24741]
[1778093390191,34.56,81346.83,0.0,0.31809,0.00015,24.24741]
[1778093390321,34.56,81346.83,0.0,0.31809,0.00015,24.24741]
[1778093390888,34.56,81346.53,0.0,0.31804,0.00015,24.24575]
[1778093391230,34.56,81346.53,0.0,0.31804,0.00015,24.24575]
[1778093391895,34.56,81342.98,0.0,0.3175,0.00015,24.22723]
[1778093392627,34.56,81342.98,0.0,0.3175,0.00015,24.22723]
[1778093392654,34.56,81342.98,0.0,0.3175,0.00015,24.22723]
[1778093392954,34.56,81342.98,0.0,0.3175,0.00015,24.22723]
[1778093392984,34.55,81338.15,0.0,0.31677,0.00015,24.20201]
[1778093393676,34.55,81338.15,0.0,0.31677,0.00015,24.20201]
[1778093393700,34.55,81338.15,0.0,0.31677,0.00015,24.20201]
[1778093394122,34.55,81333.24,0.0,0.31602,0.00015,24.17632]
[1778093394146,34.55,81333.24,0.0,0.31602,0.00015,24.17632]
[1778093397292,34.55,81329.86,0.0,0.3155,0.00015,24.15853]
[1778093402973,34.55,81330.62,0.0,0.31561,0.00015,24.16234]
[1778093403390,34.55,81330.62,0.0,0.31561,0.00015,24.16234]
[1778093403404,34.55,81330.62,0.0,0.31561,0.00015,24.16234]
[1778093403432,34.55,81330.62,0.0,0.31561,0.00015,24.16234]
[1778093403451,34.55,81330.62,0.0,0.31561,0.00015,24.16234]
[1778093403481,34.55,81330.62,0.0,0.31561,0.00015,24.16234]
[1778093403512,34.55,81330.62,0.0,0.31561,0.00015,24.16234]
[1778093403611,34.55,81330.45,0.0,0.31559,0.00015,24.16143]
[1778093405027,34.55,81330.45,0.0,0.31559,0.00015,24.16143]
[1778093405046,34.55,81330.45,0.0,0.31559,0.00015,24.16143]
[1778093405391,34.55,81330.45,0.0,0.31559,0.00015,24.16143]
[1778093405394,34.55,81330.45,0.0,0.31559,0.00015,24.16143]
[1778093405415,34.55,81326.94,0.0,0.31506,0.00015,24.14301]
[1778093410546,34.55,81323.46,0.0,0.31453,0.00015,24.12468]
[1778093415788,34.55,81321.25,0.0,0.31419,0.00015,24.11302]
[1778093417377,34.55,81322.37,0.0,0.31436,0.00015,24.1189]
[1778093417469,34.55,81322.37,0.0,0.31436,0.00015,24.1189]
[1778093417546,34.55,81322.37,0.0,0.31436,0.00015,24.1189]
[1778093417569,34.55,81325.85,0.0,0.31489,0.00015,24.13719]
[1778093418750,34.55,81325.85,0.0,0.31489,0.00015,24.13719]
[1778093418797,34.55,81325.85,0.0,0.31489,0.00015,24.13719]
[1778093418876,34.55,81325.85,0.0,0.31489,0.00015,24.13719]
[1778093418940,34.55,81325.85,0.0,0.31489,0.00015,24.13719]
[1778093418950,34.55,81325.85,0.0,0.31489,0.00015,24.13719]
[1778093418986,34.55,81325.85,0.0,0.31489,0.00015,24.13719]
[1778093418977,34.55,81337.31,0.0,0.31662,0.00015,24.19714]
[1778093419025,34.55,81337.31,0.0,0.31662,0.00015,24.19714]
[1778093420775,34.55,81337.31,0.0,0.31662,0.00015,24.19714]
[1778093420797,34.55,81337.31,0.0,0.31662,0.00015,24.19714]
[1778093420959,34.55,81318.23,0.0,0.31373,0.00015,24.09696]
[1778093426135,34.55,81322.06,0.0,0.31431,0.00015,24.11717]
[1778093431171,34.55,81324.88,0.0,0.31471,0.00015,24.12791]
[1778093432988,34.55,81324.88,0.0,0.31471,0.00015,24.12791]
[1778093432991,34.55,81325.28,0.0,0.31477,0.00015,24.13001]
[1778093433162,34.55,81325.28,0.0,0.31477,0.00015,24.13001]
[1778093434021,34.55,81325.28,0.0,0.31477,0.00015,24.13001]
[1778093434029,34.55,81321.36,0.0,0.31418,0.00015,24.10939]
[1778093434038,34.55,81321.36,0.0,0.31418,0.00015,24.10939]
[1778093434046,34.55,81321.36,0.0,0.31418,0.00015,24.10939]
[1778093434527,34.55,81321.36,0.0,0.31418,0.00015,24.10939]
[1778093434869,34.55,81313.51,0.0,0.31299,0.00015,24.06766]
[1778093435560,34.55,81304.53,0.0,0.31163,0.00015,24.01974]
[1778093436154,34.55,81304.53,0.0,0.31163,0.00015,24.01974]
[1778093436182,34.55,81304.53,0.0,0.31163,0.00015,24.01974]
[1778093437735,34.55,81302.39,0.0,0.3113,0.00015,24.00835]
[1778093437998,34.55,81302.39,0.0,0.3113,0.00015,24.00835]
[1778093438020,34.55,81302.39,0.0,0.3113,0.00015,24.00835]
[1778093437831,34.55,81303.56,0.0,0.31147,0.00015,24.01418]
[1778093439755,34.55,81303.85,0.0,0.31151,0.00015,24.01573]
[1778093439979,34.54,81303.94,0.0,0.31151,0.00015,24.01581]
[1778093441131,34.54,81303.84,0.0,0.31149,0.00015,24.01508]
[1778093441162,34.54,81303.84,0.0,0.31149,0.00015,24.01508]
[1778093441183,34.54,81303.84,0.0,0.31149,0.00015,24.01508]
[1778093441331,34.54,81303.84,0.0,0.31149,0.00015,24.01508]
[1778093441393,34.54,81303.84,0.0,0.31149,0.00015,24.01508]
[1778093441629,34.54,81303.84,0.0,0.31149,0.00015,24.01508]
[1778093441898,34.54,81297.77,0.0,0.31057,0.00015,23.98248]
[1778093443326,34.54,81287.55,0.0,0.30903,0.00015,23.92749]
[1778093446101,34.54,81287.18,0.0,0.30896,0.00015,23.92509]
[1778093447079,34.54,81287.18,0.0,0.30896,0.00015,23.92509]
[1778093447089,34.54,81287.18,0.0,0.30896,0.00015,23.92509]
[1778093447283,34.54,81286.54,0.0,0.30886,0.00015,23.92153]
[1778093453000,34.54,81286.27,0.0,0.30881,0.00015,23.9196]
[1778093462472,34.53,81291.28,0.0,0.30952,0.00015,23.94526]
[1778093465041,34.53,81289.46,0.0,0.30924,0.00015,23.9352]
[1778093465977,34.52,81295.8,0.0,0.31018,0.00015,23.96884]
[1778093466649,34.52,81295.8,0.0,0.31018,0.00015,23.96884]
[1778093470074,34.52,81303.95,0.0,0.31139,0.00015,24.01174]
[1778093473699,34.52,81304.93,0.0,0.31152,0.00015,24.01637]
[1778093473996,34.52,81304.93,0.0,0.31152,0.00015,24.01637]
[1778093474362,34.52,81305.41,0.0,0.31159,0.00015,24.01873]
[1778093474547,34.52,81305.13,0.0,0.31155,0.00015,24.01723]
[1778093475580,34.52,81305.13,0.0,0.31155,0.00015,24.01723]
[1778093478553,34.51,81312.02,0.0,0.31256,0.00015,24.05305]
[1778093485696,34.51,81312.61,0.0,0.31262,0.00015,24.0551]
[1778093490842,34.5,81313.97,0.0,0.31278,0.00015,24.06085]
[1778093496176,34.49,81315.6,0.0,0.31296,0.00015,24.06418]
[1778093499752,34.49,81308.49,0.0,0.31187,0.00015,24.0258]
[1778093499895,34.49,81308.49,0.0,0.31187,0.00015,24.0258]
[1778093499985,34.49,81306.75,0.0,0.3116,0.00015,24.01637]
[1778093503476,34.48,81303.91,0.0,0.31116,0.00015,24.00076]
[1778093503679,34.48,81304.95,0.0,0.31131,0.00015,24.00617]
[1778093505991,34.48,81311.31,0.0,0.31227,0.00015,24.03988]
[1778093506049,34.48,81311.31,0.0,0.31227,0.00015,24.03988]
[1778093506055,34.48,81316.49,0.0,0.31305,0.00015,24.0672]
[1778093508066,34.48,81324.42,0.0,0.31423,0.00015,24.10872]
[1778093508689,34.48,81324.42,0.0,0.31423,0.00015,24.10872]
[1778093508708,34.48,81324.42,0.0,0.31423,0.00015,24.10872]
[1778093508715,34.48,81324.42,0.0,0.31423,0.00015,24.10872]
[1778093508756,34.48,81324.42,0.0,0.31423,0.00015,24.10872]
[1778093508788,34.48,81324.42,0.0,0.31423,0.00015,24.10872]
[1778093508991,34.48,81325.32,0.0,0.31436,0.00015,24.11324]
[1778093510041,34.48,81325.32,0.0,0.31436,0.00015,24.11324]
[1778093514033,34.47,81330.04,0.0,0.31507,0.00015,24.13767]
[1778093519049,34.47,81330.58,0.0,0.31514,0.00015,24.14013]
[1778093520634,34.47,81330.74,0.0,0.31516,0.00015,24.14082]
[1778093520670,34.47,81330.74,0.0,0.31516,0.00015,24.14082]
[1778093520688,34.47,81330.74,0.0,0.31516,0.00015,24.14082]
[1778093520714,34.47,81330.74,0.0,0.31516,0.00015,24.14082]
[1778093520955,34.47,81335.34,0.0,0.31585,0.00015,24.16489]
[1778093522350,34.47,81342.23,0.0,0.3169,0.00015,24.20095]
[1778093522357,34.47,81342.23,0.0,0.3169,0.00015,24.20095]
[1778093522362,34.47,81342.23,0.0,0.3169,0.00015,24.20095]
[1778093522391,34.47,81342.23,0.0,0.3169,0.00015,24.20095]
[1778093522661,34.47,81342.23,0.0,0.3169,0.00015,24.20095]
[1778093522771,34.47,81342.23,0.0,0.3169,0.00015,24.20095]
[1778093522852,34.47,81342.12,0.0,0.31688,0.00015,24.20036]
[1778093523384,34.47,81342.12,0.0,0.31688,0.00015,24.20036]
[1778093523414,34.47,81342.12,0.0,0.31688,0.00015,24.20036]
[1778093523936,34.47,81342.12,0.0,0.31688,0.00015,24.20036]
[1778093523948,34.47,81342.12,0.0,0.31688,0.00015,24.20036]
[1778093524107,34.47,81342.12,0.0,0.31688,0.00015,24.20036]
[1778093524109,34.47,81342.12,0.0,0.31688,0.00015,24.20036]
[1778093524828,34.47,81344.09,0.0,0.31718,0.00015,24.21059]
[1778093526342,34.47,81344.65,0.0,0.31726,0.00015,24.21347]
[1778093526692,34.47,81344.65,0.0,0.31726,0.00015,24.21347]
[1778093527321,34.47,81344.69,0.0,0.31727,0.00015,24.21365]
[1778093527850,34.47,81345.17,0.0,0.31734,0.00015,24.21611]
[1778093528522,34.47,81345.17,0.0,0.31734,0.00015,24.21611]
[1778093528541,34.47,81345.17,0.0,0.31734,0.00015,24.21611]
[1778093528969,34.47,81345.17,0.0,0.31734,0.00015,24.21611]
[1778093529038,34.47,81351.03,0.0,0.31823,0.00015,24.24654]
[1778093529799,34.47,81351.03,0.0,0.31823,0.00015,24.24654]
[1778093529990,34.47,81357.23,0.0,0.31917,0.00015,24.27858]
[1778093530850,34.47,81357.23,0.0,0.31917,0.00015,24.27858]
[1778093531068,34.47,81359.05,0.0,0.31945,0.00015,24.28789]
[1778093532691,34.47,81359.05,0.0,0.31945,0.00015,24.28788]
[1778093532784,34.47,81359.05,0.0,0.31945,0.00015,24.28788]
[1778093533796,34.47,81362.99,0.0,0.32005,0.00015,24.30816]
[1778093533801,34.47,81362.99,0.0,0.32005,0.00015,24.30816]
[1778093536891,34.47,81366.04,0.0,0.32051,0.00015,24.32372]
[1778093536929,34.47,81366.04,0.0,0.32051,0.00015,24.32372]
[1778093537020,34.47,81364.98,0.0,0.32035,0.00015,24.31821]
[1778093538375,34.47,81364.8,0.0,0.32032,0.00015,24.31724]
[1778093538928,34.47,81365.56,0.0,0.32044,0.00015,24.32127]
[1778093540189,34.47,81365.58,0.0,0.32044,0.00015,24.3215]
[1778093540944,34.47,81365.56,0.0,0.32044,0.00015,24.32151]
[1778093545977,34.47,81360.72,0.0,0.3197,0.00015,24.29652]
[1778093546317,34.47,81360.72,0.0,0.3197,0.00015,24.29652]
[1778093546984,34.47,81352.79,0.0,0.31849,0.00015,24.2554]
[1778093547657,34.47,81352.79,0.0,0.31849,0.00015,24.2554]
[1778093547822,34.47,81352.79,0.0,0.31849,0.00015,24.2554]
[1778093547991,34.47,81351.27,0.0,0.31826,0.00015,24.24741]
[1778093548332,34.47,81351.27,0.0,0.31826,0.00015,24.24741]
[1778093548888,34.47,81351.27,0.0,0.31826,0.00015,24.24741]
[1778093549724,34.47,81350.87,0.0,0.31819,0.00015,24.24523]
[1778093550011,34.47,81351.52,0.0,0.31829,0.00015,24.24849]
[1778093553011,34.47,81352.81,0.0,0.31846,0.00015,24.25096]
[1778093553135,34.47,81352.81,0.0,0.31846,0.00015,24.25096]
[1778093553112,34.47,81352.36,0.0,0.31839,0.00015,24.2486]
[1778093559069,34.46,81348.88,0.0,0.31785,0.00015,24.23031]
[1778093564103,34.46,81348.17,0.0,0.31774,0.00015,24.2265]
[1778093569138,34.46,81347.4,0.0,0.31762,0.00015,24.22234]
[1778093571226,34.46,81350.13,0.0,0.31803,0.00015,24.23647]
[1778093572159,34.46,81351.18,0.0,0.31819,0.00015,24.24188]
[1778093576595,34.46,81359.23,0.0,0.3194,0.00015,24.28323]
[1778093578588,34.46,81359.23,0.0,0.3194,0.00015,24.28323]
[1778093578607,34.46,81359.23,0.0,0.3194,0.00015,24.28323]
[1778093578895,34.46,81361.98,0.0,0.31982,0.00015,24.29725]
[1778093581233,34.46,81369.23,0.0,0.32092,0.00015,24.33435]
[1778093581249,34.46,81370.45,0.0,0.32111,0.00015,24.34061]
[1778093583893,34.45,81378.4,0.0,0.32231,0.00015,24.38088]
[1778093586666,34.45,81387.05,0.0,0.32363,0.00015,24.42472]
[1778093592302,34.45,81387.77,0.0,0.32374,0.00015,24.42831]
[1778093595522,34.45,81388.57,0.0,0.32386,0.00015,24.43234]
[1778093595530,34.45,81388.57,0.0,0.32386,0.00015,24.43234]
[1778093596150,34.45,81388.91,0.0,0.32391,0.00015,24.43405]
[1778093601175,34.45,81391.54,0.0,0.32432,0.00015,24.44732]
[1778093606175,34.45,81385.85,0.0,0.32344,0.00015,24.41852]
[1778093610892,34.45,81386.62,0.0,0.32357,0.00015,24.42251]
[1778093611570,34.45,81385.93,0.0,0.32344,0.00015,24.41496]
[1778093613971,34.45,81386.55,0.0,0.32353,0.00015,24.41816]
[1778093618982,34.45,81386.18,0.0,0.32348,0.00015,24.4164]
[1778093621170,34.46,81385.62,0.0,0.3234,0.00015,24.41361]
[1778093622165,34.45,81390.87,0.0,0.3242,0.00015,24.44017]
[1778093626490,34.45,81395.56,0.0,0.32492,0.00015,24.46385]
[1778093628295,34.45,81395.87,0.0,0.32497,0.00015,24.46539]
[1778093633447,34.45,81397.7,0.0,0.32525,0.00015,24.47454]
[1778093639633,34.45,81399.84,0.0,0.32557,0.00015,24.4852]
[1778093644669,34.45,81397.25,0.0,0.32517,0.00015,24.47213]
[1778093649777,34.45,81397.57,0.0,0.32522,0.00015,24.47376]
[1778093651569,34.45,81397.87,0.0,0.32527,0.00015,24.4753]
[1778093651699,34.45,81397.87,0.0,0.32527,0.00015,24.4753]
[1778093651849,34.45,81397.87,0.0,0.32527,0.00015,24.4753]
[1778093651943,34.45,81396.81,0.0,0.32511,0.00015,24.46998]
[1778093652974,34.45,81396.81,0.0,0.32511,0.00015,24.46998]
[1778093658282,34.45,81391.89,0.0,0.32433,0.00015,24.44436]
[1778093658670,34.45,81391.89,0.0,0.32433,0.00015,24.44436]
[1778093658754,34.45,81391.89,0.0,0.32433,0.00015,24.44436]
[1778093658838,34.45,81391.89,0.0,0.32433,0.00015,24.44436]
[1778093658992,34.45,81391.89,0.0,0.32433,0.00015,24.44436]
[1778093659102,34.45,81391.89,0.0,0.32433,0.00015,24.44436]
[1778093659146,34.45,81386.11,0.0,0.32343,0.00015,24.41495]
[1778093659302,34.45,81386.11,0.0,0.32343,0.00015,24.41495]
[1778093659988,34.45,81376.38,0.0,0.32194,0.00015,24.36519]
[1778093661859,34.45,81376.38,0.0,0.32193,0.00015,24.36503]
[1778093661896,34.45,81376.38,0.0,0.32193,0.00015,24.36503]
[1778093662252,34.45,81376.38,0.0,0.32193,0.00015,24.36503]
[1778093663166,34.44,81378.73,0.0,0.32228,0.00015,24.3767]
[1778093664572,34.44,81380.32,0.0,0.32252,0.00015,24.38465]
[1778093664725,34.44,81380.32,0.0,0.32252,0.00015,24.38465]
[1778093665256,34.44,81383.07,0.0,0.32294,0.00015,24.39848]
[1778093666306,34.44,81388.5,0.0,0.32376,0.00015,24.42588]
[1778093667229,34.44,81389.26,0.0,0.32388,0.00015,24.42963]
[1778093672257,34.44,81391.19,0.0,0.32415,0.00015,24.43536]
[1778093677261,34.44,81389.55,0.0,0.3239,0.00015,24.42726]
[1778093682287,34.44,81388.87,0.0,0.32381,0.00015,24.42404]
[1778093682485,34.44,81386.71,0.0,0.32348,0.00015,24.41312]
[1778093682495,34.44,81386.71,0.0,0.32348,0.00015,24.41312]
[1778093682937,34.44,81386.71,0.0,0.32348,0.00015,24.41317]
[1778093687972,34.44,81388.49,0.0,0.32376,0.00015,24.42241]
[1778093693007,34.45,81387.44,0.0,0.3236,0.00015,24.41725]
[1778093696620,34.45,81387.66,0.0,0.32364,0.00015,24.41847]
[1778093697035,34.45,81387.66,0.0,0.32364,0.00015,24.4185]
[1778093699723,34.45,81388.57,0.0,0.32378,0.00015,24.42317]
[1778093699797,34.45,81388.57,0.0,0.32378,0.00015,24.42317]
[1778093700238,34.45,81390.17,0.0,0.32403,0.00015,24.4313]
[1778093701934,34.45,81394.08,0.0,0.32463,0.00015,24.45109]
[1778093702199,34.45,81394.08,0.0,0.32463,0.00015,24.45109]
[1778093702704,34.45,81392.27,0.0,0.32435,0.00015,24.44195]
[1778093707767,34.44,81386.69,0.0,0.32348,0.00015,24.41331]
[1778093713902,34.44,81387.85,0.0,0.32365,0.00015,24.41872]
[1778093719191,34.44,81387.48,0.0,0.32357,0.00015,24.41619]
[1778093724226,34.43,81387.12,0.0,0.3235,0.00015,24.41391]
[1778093729261,34.43,81384.56,0.0,0.32309,0.00015,24.40045]
[1778093730081,34.43,81384.56,0.0,0.32309,0.00015,24.40045]
[1778093731047,34.43,81382.21,0.0,0.32273,0.00015,24.3884]
[1778093731057,34.43,81382.21,0.0,0.32273,0.00015,24.3884]
[1778093731275,34.43,81382.12,0.0,0.32269,0.00015,24.3838]
[1778093732900,34.43,81382.63,0.0,0.32276,0.00015,24.38633]
[1778093734698,34.43,81382.64,0.0,0.32276,0.00015,24.38625]
[1778093739636,34.43,81387.51,0.0,0.32351,0.00015,24.41105]
[1778093741758,34.43,81387.77,0.0,0.32355,0.00015,24.41246]
[1778093747795,34.43,81386.03,0.0,0.32329,0.00015,24.40389]
[1778093753429,34.43,81387.67,0.0,0.32355,0.00015,24.41243]
[1778093754490,34.43,81387.67,0.0,0.32355,0.00015,24.41243]
[1778093754998,34.43,81387.67,0.0,0.32355,0.00015,24.41243]
[1778093757401,34.43,81386.54,0.0,0.32338,0.00015,24.40683]
[1778093764340,34.44,81386.83,0.0,0.32343,0.00015,24.40845]
[1778093768299,34.43,81384.98,0.0,0.32314,0.00015,24.39891]
[1778093768356,34.43,81384.98,0.0,0.32314,0.00015,24.39891]
[1778093769226,34.43,81384.82,0.0,0.32312,0.00015,24.398]
[1778093769440,34.43,81377.86,0.0,0.32205,0.00015,24.36247]
[1778093769542,34.43,81377.86,0.0,0.32205,0.00015,24.36247]
[1778093772125,34.43,81369.65,0.0,0.32079,0.00015,24.32041]
[1778093778006,34.43,81373.34,0.0,0.32136,0.00015,24.33946]
[1778093781978,34.43,81379.72,0.0,0.32234,0.00015,24.37212]
[1778093785037,34.43,81381.67,0.0,0.32263,0.00015,24.38201]
[1778093790873,34.43,81384.39,0.0,0.32305,0.00015,24.39576]
[1778093791565,34.43,81385.05,0.0,0.32315,0.00015,24.39907]
[1778093793430,34.43,81389.52,0.0,0.32381,0.00015,24.41776]
[1778093793594,34.43,81389.52,0.0,0.32381,0.00015,24.41776]
[1778093793607,34.43,81389.52,0.0,0.32381,0.00015,24.41776]
[1778093794382,34.43,81391.0,0.0,0.32404,0.00015,24.42535]
[1778093794867,34.43,81391.0,0.0,0.32404,0.00015,24.42535]
[1778093795700,34.43,81396.79,0.0,0.32493,0.00015,24.45465]
[1778093795724,34.43,81396.79,0.0,0.32493,0.00015,24.45465]
[1778093795732,34.43,81396.79,0.0,0.32493,0.00015,24.45465]
[1778093796337,34.43,81397.16,0.0,0.32499,0.00015,24.45653]
[1778093797747,34.43,81396.76,0.0,0.32493,0.00015,24.45452]
[1778093797894,34.43,81396.76,0.0,0.32493,0.00015,24.45452]
[1778093801249,34.43,81398.46,0.0,0.32519,0.00015,24.4631]
[1778093801785,34.43,81398.17,0.0,0.32515,0.00015,24.46165]
[1778093804280,34.43,81400.28,0.0,0.32547,0.00015,24.47229]
[1778093804355,34.43,81400.07,0.0,0.32544,0.00015,24.47123]
[1778093806810,34.43,81399.04,0.0,0.32528,0.00015,24.46605]
[1778093806896,34.43,81399.04,0.0,0.32528,0.00015,24.46605]
[1778093806950,34.43,81398.83,0.0,0.32525,0.00015,24.46501]
[1778093807467,34.43,81398.83,0.0,0.32525,0.00015,24.46501]
[1778093808217,34.43,81400.03,0.0,0.32544,0.00015,24.47107]
[1778093809973,34.43,81400.03,0.0,0.32544,0.00015,24.47107]
[1778093810345,34.44,81402.51,0.0,0.32582,0.00015,24.48355]
[1778093810785,34.44,81402.51,0.0,0.32582,0.00015,24.48355]
[1778093811355,34.44,81407.56,0.0,0.3266,0.00015,24.50888]
[1778093811451,34.44,81407.56,0.0,0.3266,0.00015,24.50888]
[1778093811910,34.44,81407.56,0.0,0.3266,0.00015,24.50888]
[1778093811931,34.44,81407.56,0.0,0.3266,0.00015,24.50888]
[1778093812010,34.43,81414.78,0.0,0.32771,0.00015,24.54492]
[1778093813345,34.43,81414.78,0.0,0.32771,0.00015,24.54492]
[1778093813379,34.43,81414.78,0.0,0.32771,0.00015,24.54492]
[1778093813935,34.43,81414.78,0.0,0.32771,0.00015,24.54486]
[1778093814146,34.43,81414.78,0.0,0.32771,0.00015,24.54486]
[1778093814182,34.43,81414.78,0.0,0.32771,0.00015,24.54486]
[1778093814793,34.43,81412.52,0.0,0.32736,0.00015,24.53355]
[1778093815971,34.43,81414.56,0.0,0.32767,0.00015,24.54368]
[1778093816009,34.43,81414.2,0.0,0.32761,0.00015,24.54183]
[1778093818154,34.43,81414.2,0.0,0.32761,0.00015,24.54177]
[1778093818164,34.43,81414.2,0.0,0.32761,0.00015,24.54177]
[1778093818988,34.43,81413.21,0.0,0.32746,0.00015,24.53678]
[1778093819086,34.43,81409.09,0.0,0.32682,0.00015,24.51615]
[1778093820000,34.43,81409.09,0.0,0.32682,0.00015,24.51615]
[1778093820047,34.43,81407.75,0.0,0.32661,0.00015,24.50941]
[1778093820438,34.43,81407.75,0.0,0.32661,0.00015,24.50941]
[1778093820950,34.43,81407.75,0.0,0.32661,0.00015,24.50941]
[1778093821082,34.43,81405.4,0.0,0.32625,0.00015,24.4976]
[1778093822150,34.43,81405.4,0.0,0.32625,0.00015,24.4976]
[1778093822866,34.43,81401.16,0.0,0.32559,0.00015,24.47629]
[1778093828360,34.43,81402.79,0.0,0.32585,0.00015,24.48448]
[1778093828448,34.43,81402.79,0.0,0.32585,0.00015,24.48448]
[1778093828468,34.43,81402.79,0.0,0.32585,0.00015,24.48448]
[1778093828962,34.43,81402.79,0.0,0.32585,0.00015,24.48448]
[1778093834561,34.43,81401.83,0.0,0.3257,0.00015,24.4797]
[1778093838175,34.43,81402.21,0.0,0.32576,0.00015,24.48165]
[1778093838195,34.43,81402.6,0.0,0.32582,0.00015,24.48363]
[1778093844129,34.43,81403.18,0.0,0.32591,0.00015,24.48662]
[1778093850111,34.43,81403.99,0.0,0.32604,0.00015,24.49076]
[1778093855146,34.43,81402.88,0.0,0.32585,0.00015,24.48117]
[1778093860181,34.43,81404.95,0.0,0.32616,0.00015,24.49156]
[1778093865216,34.43,81404.95,0.0,0.32616,0.00015,24.49156]
[1778093871258,34.43,81402.39,0.0,0.32577,0.00015,24.47872]
[1778093876293,34.43,81402.56,0.0,0.3258,0.00015,24.47964]
[1778093881328,34.44,81402.76,0.0,0.32583,0.00015,24.48077]
[1778093881917,34.44,81402.76,0.0,0.32583,0.00015,24.48077]
[1778093882335,34.44,81403.56,0.0,0.32596,0.00015,24.48481]
[1778093883439,34.44,81392.21,0.0,0.32421,0.00015,24.42764]
[1778093883680,34.44,81392.21,0.0,0.32421,0.00015,24.42764]
[1778093883875,34.44,81392.21,0.0,0.32421,0.00015,24.42764]
[1778093884351,34.44,81392.21,0.0,0.32422,0.00015,24.42772]
[1778093884701,34.44,81392.21,0.0,0.32422,0.00015,24.42772]
[1778093885357,34.44,81392.79,0.0,0.32431,0.00015,24.43072]
[1778093890392,34.44,81388.26,0.0,0.32362,0.00015,24.40817]
[1778093894818,34.44,81387.29,0.0,0.32349,0.00015,24.40357]
[1778093895427,34.44,81387.3,0.0,0.32349,0.00015,24.40371]
[1778093900463,34.44,81387.71,0.0,0.32356,0.00015,24.40617]
[1778093905026,34.45,81385.68,0.0,0.32326,0.00015,24.39617]
[1778093905235,34.45,81385.68,0.0,0.32326,0.00015,24.39617]
[1778093905498,34.45,81385.78,0.0,0.32328,0.00015,24.39676]
[1778093905987,34.45,81385.78,0.0,0.32328,0.00015,24.39676]
[1778093906016,34.45,81385.78,0.0,0.32328,0.00015,24.39676]
[1778093906022,34.45,81385.78,0.0,0.32328,0.00015,24.39676]
[1778093906027,34.45,81385.78,0.0,0.32328,0.00015,24.39676]
[1778093906078,34.45,81385.78,0.0,0.32328,0.00015,24.39676]
[1778093906504,34.45,81373.22,0.0,0.32135,0.00015,24.33261]
[1778093906628,34.45,81373.22,0.0,0.32135,0.00015,24.33261]
[1778093906652,34.45,81373.22,0.0,0.32135,0.00015,24.33261]
[1778093907002,34.45,81373.22,0.0,0.32135,0.00015,24.33261]
[1778093907157,34.45,81373.22,0.0,0.32135,0.00015,24.33261]
[1778093907189,34.45,81373.22,0.0,0.32135,0.00015,24.33261]
[1778093907511,34.45,81362.66,0.0,0.31973,0.00015,24.27817]
[1778093907886,34.45,81362.66,0.0,0.31973,0.00015,24.27817]
[1778093907918,34.45,81362.66,0.0,0.31973,0.00015,24.27817]
[1778093909865,34.44,81362.68,0.0,0.31973,0.00015,24.2781]
[1778093909898,34.44,81362.68,0.0,0.31973,0.00015,24.2781]
[1778093910211,34.44,81362.68,0.0,0.31973,0.00015,24.2781]
[1778093910820,34.44,81363.64,0.0,0.31988,0.00015,24.28297]
[1778093911004,34.44,81363.64,0.0,0.31988,0.00015,24.28297]
[1778093911498,34.44,81363.64,0.0,0.31985,0.00015,24.2788]
[1778093916528,34.44,81365.43,0.0,0.32011,0.00015,24.28767]
[1778093921550,34.44,81367.97,0.0,0.32048,0.00015,24.30021]
[1778093926575,34.44,81369.9,0.0,0.32076,0.00015,24.30968]
[1778093931591,34.43,81371.0,0.0,0.32092,0.00015,24.31486]
[1778093936592,34.43,81372.59,0.0,0.32115,0.00015,24.32256]
[1778093941601,34.43,81373.17,0.0,0.32122,0.00015,24.32507]
[1778093944423,34.43,81375.73,0.0,0.32161,0.00015,24.338]
[1778093947295,34.42,81375.19,0.0,0.32151,0.00015,24.33494]
[1778093952830,34.42,81375.32,0.0,0.32152,0.00015,24.33503]
[1778093957864,34.42,81372.29,0.0,0.32104,0.00015,24.31906]
[1778093964358,34.42,81372.42,0.0,0.32105,0.00015,24.31939]
[1778093968252,34.41,81371.29,0.0,0.32086,0.00015,24.31314]
[1778093968444,34.41,81371.29,0.0,0.32086,0.00015,24.31314]
[1778093968523,34.41,81365.37,0.0,0.31995,0.00015,24.28249]
[1778093968625,34.41,81365.37,0.0,0.31995,0.00015,24.28249]
[1778093968630,34.41,81365.37,0.0,0.31995,0.00015,24.28249]
[1778093968823,34.41,81365.37,0.0,0.31995,0.00015,24.28249]
[1778093969354,34.41,81358.72,0.0,0.31893,0.00015,24.24803]
[1778093969659,34.41,81358.72,0.0,0.31893,0.00015,24.24803]
[1778093969685,34.41,81358.72,0.0,0.31893,0.00015,24.24803]
[1778093971673,34.41,81351.78,0.0,0.31784,0.00015,24.20783]
[1778093971683,34.41,81351.78,0.0,0.31784,0.00015,24.20783]
[1778093971962,34.41,81351.78,0.0,0.31784,0.00015,24.20783]
[1778093977001,34.41,81349.33,0.0,0.31747,0.00015,24.19495]
[1778093982034,34.41,81344.58,0.0,0.31674,0.00015,24.17006]
[1778093986037,34.41,81346.48,0.0,0.31703,0.00015,24.17995]
[1778093986268,34.41,81346.48,0.0,0.31703,0.00015,24.17995]
[1778093986304,34.41,81346.48,0.0,0.31703,0.00015,24.17995]
[1778093992105,34.41,81344.84,0.0,0.31677,0.00015,24.17121]
[1778093993924,34.41,81344.9,0.0,0.31678,0.00015,24.17149]
[1778093993948,34.41,81344.9,0.0,0.31678,0.00015,24.17149]
[1778093999564,34.41,81343.07,0.0,0.3165,0.00015,24.16174]
[1778094000220,34.41,81343.07,0.0,0.3165,0.00015,24.16174]
[1778094000493,34.41,81342.31,0.0,0.31638,0.00015,24.15773]
[1778094000897,34.41,81342.31,0.0,0.31638,0.00015,24.15773]
[1778094000909,34.41,81342.31,0.0,0.31638,0.00015,24.15773]
[1778094000921,34.41,81342.31,0.0,0.31638,0.00015,24.15773]
[1778094001086,34.41,81342.31,0.0,0.31638,0.00015,24.15773]
[1778094001123,34.41,81342.31,0.0,0.31638,0.00015,24.15773]
[1778094001131,34.41,81342.31,0.0,0.31638,0.00015,24.15773]
[1778094001175,34.41,81342.31,0.0,0.31638,0.00015,24.15773]
[1778094001323,34.41,81342.31,0.0,0.31638,0.00015,24.15773]
[1778094001429,34.41,81342.31,0.0,0.31638,0.00015,24.15773]
[1778094001553,34.41,81342.31,0.0,0.31638,0.00015,24.15773]
[1778094001517,34.41,81338.33,0.0,0.31577,0.00015,24.13682]
[1778094002316,34.41,81338.33,0.0,0.31577,0.00015,24.13682]
[1778094002339,34.41,81338.33,0.0,0.31577,0.00015,24.13682]
[1778094002437,34.41,81344.96,0.0,0.31678,0.00015,24.17156]
[1778094002915,34.41,81344.96,0.0,0.31678,0.00015,24.17156]
[1778094002948,34.41,81344.96,0.0,0.31678,0.00015,24.17156]
[1778094003182,34.41,81344.96,0.0,0.31678,0.00015,24.17151]
[1778094003630,34.41,81344.96,0.0,0.31678,0.00015,24.17151]
[1778094004027,34.41,81344.96,0.0,0.31678,0.00015,24.17151]
[1778094004190,34.41,81345.36,0.0,0.31684,0.00015,24.17355]
[1778094009224,34.4,81344.67,0.0,0.31673,0.00015,24.16967]
[1778094010100,34.4,81344.67,0.0,0.31673,0.00015,24.16967]
[1778094010231,34.4,81343.68,0.0,0.31657,0.00015,24.16444]
[1778094011917,34.4,81342.35,0.0,0.31637,0.00015,24.15743]
[1778094014117,34.4,81343.51,0.0,0.31654,0.00015,24.16341]
[1778094016203,34.4,81347.36,0.0,0.31713,0.00015,24.18342]
[1778094016426,34.4,81348.32,0.0,0.31727,0.00015,24.18836]
[1778094022319,34.4,81348.24,0.0,0.31724,0.00015,24.18745]
[1778094028151,34.4,81348.38,0.0,0.31725,0.00015,24.1878]
[1778094028618,34.4,81348.03,0.0,0.31719,0.00015,24.18578]
[1778094030924,34.39,81347.73,0.0,0.31714,0.00015,24.18403]
[1778094031381,34.39,81347.73,0.0,0.31711,0.00015,24.17983]
[1778094036416,34.39,81345.09,0.0,0.3167,0.00015,24.16559]
[1778094037085,34.39,81345.09,0.0,0.3167,0.00015,24.16559]
[1778094037511,34.39,81346.9,0.0,0.31697,0.00015,24.17497]
[1778094038391,34.39,81346.9,0.0,0.31697,0.00015,24.17497]
[1778094038438,34.39,81346.9,0.0,0.31697,0.00015,24.17497]
[1778094043759,34.39,81351.38,0.0,0.31764,0.00015,24.19776]
[1778094043913,34.39,81351.38,0.0,0.31764,0.00015,24.19776]
[1778094044474,34.39,81352.34,0.0,0.31778,0.00015,24.20266]
[1778094044698,34.39,81352.34,0.0,0.31778,0.00015,24.20266]
[1778094045555,34.39,81352.34,0.0,0.31778,0.00015,24.20266]
[1778094045635,34.39,81352.34,0.0,0.31778,0.00015,24.20266]
[1778094049780,34.38,81351.3,0.0,0.3176,0.00015,24.19667]
[1778094049855,34.38,81351.3,0.0,0.3176,0.00015,24.19667]
[1778094050567,34.38,81351.3,0.0,0.3176,0.00015,24.19667]
[1778094050668,34.38,81356.54,0.0,0.3184,0.00015,24.22384]
[1778094055686,34.38,81361.27,0.0,0.31912,0.00015,24.24829]
[1778094060688,34.38,81357.17,0.0,0.31849,0.00015,24.22696]
[1778094062552,34.38,81353.93,0.0,0.318,0.00015,24.21011]
[1778094062635,34.38,81353.93,0.0,0.318,0.00015,24.21011]
[1778094062669,34.38,81352.72,0.0,0.31781,0.00015,24.20381]
[1778094062890,34.38,81352.72,0.0,0.31781,0.00015,24.20381]
[1778094063691,34.38,81352.7,0.0,0.31781,0.00015,24.20372]
[1778094063727,34.38,81352.7,0.0,0.31781,0.00015,24.20372]
[1778094064614,34.38,81337.87,0.0,0.31553,0.00015,24.12567]
[1778094064749,34.38,81337.87,0.0,0.31553,0.00015,24.12567]
[1778094064959,34.38,81337.87,0.0,0.31553,0.00015,24.12567]
[1778094065622,34.38,81333.07,0.0,0.31479,0.00015,24.10004]
[1778094068765,34.38,81333.18,0.0,0.31481,0.00015,24.10061]
[1778094069258,34.38,81333.18,0.0,0.31481,0.00015,24.10061]
[1778094074150,34.38,81335.32,0.0,0.31513,0.00015,24.11185]
[1778094074744,34.38,81335.44,0.0,0.31515,0.00015,24.11248]
[1778094081503,34.38,81336.06,0.0,0.31525,0.00015,24.11573]
[1778094086762,34.38,81339.02,0.0,0.3157,0.00015,24.13129]
[1778094091514,34.38,81340.45,0.0,0.31591,0.00015,24.13873]
[1778094091542,34.38,81340.45,0.0,0.31591,0.00015,24.13873]
[1778094093056,34.38,81339.77,0.0,0.31578,0.00015,24.13104]
[1778094093622,34.38,81338.3,0.0,0.31556,0.00015,24.12329]
[1778094098646,34.38,81338.38,0.0,0.31557,0.00015,24.12369]
[1778094103669,34.38,81339.86,0.0,0.3158,0.00015,24.13144]
[1778094108684,34.38,81341.42,0.0,0.31603,0.00015,24.1396]
[1778094113694,34.38,81343.61,0.0,0.31636,0.00015,24.15105]
[1778094118711,34.38,81343.85,0.0,0.3164,0.00015,24.15223]
[1778094120729,34.37,81351.54,0.0,0.31757,0.00015,24.19238]
[1778094121072,34.37,81351.54,0.0,0.31757,0.00015,24.19238]
[1778094121408,34.37,81351.54,0.0,0.31757,0.00015,24.19238]
[1778094121421,34.37,81351.54,0.0,0.31757,0.00015,24.19238]
[1778094123487,34.37,81356.81,0.0,0.31837,0.00015,24.21972]
[1778094123507,34.37,81356.81,0.0,0.31837,0.00015,24.21972]
[1778094123578,34.37,81356.81,0.0,0.31837,0.00015,24.21972]
[1778094123717,34.37,81356.81,0.0,0.31837,0.00015,24.21972]
[1778094123693,34.37,81358.06,0.0,0.31856,0.00015,24.22614]
[1778094125447,34.37,81358.06,0.0,0.31856,0.00015,24.22614]
[1778094125540,34.37,81369.76,0.0,0.32035,0.00015,24.28649]
[1778094130762,34.37,81362.65,0.0,0.31925,0.00015,24.24935]
[1778094131835,34.37,81359.02,0.0,0.31868,0.00015,24.23031]
[1778094131845,34.37,81359.02,0.0,0.31868,0.00015,24.23031]
[1778094132447,34.37,81359.02,0.0,0.31868,0.00015,24.23031]
[1778094133537,34.37,81356.38,0.0,0.31827,0.00015,24.21638]
[1778094137599,34.37,81357.44,0.0,0.31842,0.00015,24.22152]
[1778094137610,34.37,81357.44,0.0,0.31842,0.00015,24.22152]
[1778094141070,34.36,81355.81,0.0,0.31816,0.00015,24.21264]
[1778094141166,34.36,81355.54,0.0,0.31812,0.00015,24.21124]
[1778094144839,34.36,81348.18,0.0,0.31699,0.00015,24.17256]
[1778094149039,34.36,81340.71,0.0,0.31584,0.00015,24.13311]
[1778094149730,34.36,81340.71,0.0,0.31584,0.00015,24.13311]
[1778094149490,34.36,81346.24,0.0,0.31668,0.00015,24.16209]
[1778094150864,34.36,81351.96,0.0,0.31755,0.00015,24.19194]
[1778094156268,34.36,81353.85,0.0,0.3178,0.00015,24.19718]
[1778094159818,34.35,81354.09,0.0,0.31783,0.00015,24.19826]
[1778094159821,34.35,81354.09,0.0,0.31783,0.00015,24.19826]
[1778094160699,34.35,81354.79,0.0,0.31793,0.00015,24.20173]
[1778094168352,34.35,81355.26,0.0,0.31798,0.00015,24.20347]
[1778094173387,34.35,81353.7,0.0,0.31773,0.00015,24.19494]
[1778094176702,34.35,81355.05,0.0,0.31793,0.00015,24.20183]
[1778094177163,34.35,81357.11,0.0,0.31825,0.00015,24.21248]
[1778094178955,34.34,81357.26,0.0,0.31827,0.00015,24.2131]
[1778094179634,34.34,81357.26,0.0,0.31827,0.00015,24.2131]
[1778094180812,34.34,81357.68,0.0,0.31833,0.00015,24.2152]
[1778094181406,34.34,81357.68,0.0,0.31832,0.00015,24.21512]
[1778094183785,34.34,81358.78,0.0,0.31849,0.00015,24.22069]
[1778094184540,34.34,81363.77,0.0,0.31925,0.00015,24.2464]
[1778094189209,34.34,81363.31,0.0,0.31916,0.00015,24.24363]
[1778094189405,34.34,81363.31,0.0,0.31916,0.00015,24.24363]
[1778094189506,34.34,81363.71,0.0,0.31922,0.00015,24.24562]
[1778094194585,34.34,81364.23,0.0,0.31929,0.00015,24.24795]
[1778094194625,34.34,81364.86,0.0,0.31938,0.00015,24.25112]
[1778094195164,34.34,81364.86,0.0,0.31938,0.00015,24.25112]
[1778094195372,34.34,81364.86,0.0,0.31938,0.00015,24.25112]
[1778094195541,34.34,81364.86,0.0,0.31938,0.00015,24.25103]
[1778094196351,34.34,81364.86,0.0,0.31938,0.00015,24.25103]
[1778094196669,34.34,81371.2,0.0,0.32035,0.00015,24.28373]
[1778094196883,34.34,81371.2,0.0,0.32035,0.00015,24.28373]
[1778094196996,34.34,81371.2,0.0,0.32035,0.00015,24.28373]
[1778094197745,34.34,81382.65,0.0,0.32211,0.00015,24.34261]
[1778094202293,34.34,81385.44,0.0,0.32255,0.00015,24.35728]
[1778094204531,34.34,81385.44,0.0,0.32256,0.00015,24.35737]
[1778094204594,34.34,81385.44,0.0,0.32256,0.00015,24.35737]
[1778094204693,34.34,81385.75,0.0,0.32261,0.00015,24.35914]
[1778094206621,34.34,81393.8,0.0,0.32385,0.00015,24.4003]
[1778094208001,34.34,81394.45,0.0,0.32396,0.00015,24.40366]
[1778094208681,34.34,81400.02,0.0,0.32482,0.00015,24.43194]
[1778094213983,34.34,81402.92,0.0,0.32524,0.00015,24.44258]
[1778094216042,34.34,81401.39,0.0,0.32501,0.00015,24.43487]
[1778094216048,34.34,81401.39,0.0,0.32501,0.00015,24.43487]
[1778094221726,34.34,81402.33,0.0,0.32515,0.00015,24.43969]
[1778094226762,34.34,81403.53,0.0,0.32534,0.00015,24.44579]
[1778094231797,34.34,81402.73,0.0,0.32522,0.00015,24.4418]
[1778094232606,34.34,81402.73,0.0,0.32522,0.00015,24.4418]
[1778094232610,34.34,81402.73,0.0,0.32522,0.00015,24.4418]
[1778094232804,34.34,81401.62,0.0,0.32505,0.00015,24.4362]
[1778094235332,34.34,81400.98,0.0,0.32495,0.00015,24.43299]
[1778094235442,34.34,81400.98,0.0,0.32495,0.00015,24.43299]
[1778094235674,34.34,81400.98,0.0,0.32495,0.00015,24.43299]
[1778094235825,34.34,81400.26,0.0,0.32484,0.00015,24.42935]
[1778094236832,34.34,81391.4,0.0,0.32347,0.00015,24.3844]
[1778094237508,34.34,81391.4,0.0,0.32347,0.00015,24.3844]
[1778094237991,34.34,81386.12,0.0,0.32266,0.00015,24.35752]
[1778094241822,34.34,81388.51,0.0,0.32303,0.00015,24.36991]
[1778094241867,34.34,81389.29,0.0,0.32316,0.00015,24.37395]
[1778094243116,34.34,81388.21,0.0,0.32299,0.00015,24.36849]
[1778094243685,34.34,81388.21,0.0,0.32299,0.00015,24.36849]
[1778094243785,34.35,81388.15,0.0,0.32298,0.00015,24.36825]
[1778094245894,34.35,81397.55,0.0,0.32444,0.00015,24.41613]
[1778094249939,34.35,81397.51,0.0,0.32443,0.00015,24.41598]
[1778094250023,34.35,81401.43,0.0,0.32504,0.00015,24.43584]
[1778094254449,34.35,81405.52,0.0,0.32567,0.00015,24.45647]
[1778094254470,34.35,81405.88,0.0,0.32572,0.00015,24.45827]
[1778094256626,34.35,81405.88,0.0,0.32572,0.00015,24.45827]
[1778094256898,34.35,81406.1,0.0,0.32576,0.00015,24.45934]
[1778094263057,34.35,81404.98,0.0,0.32558,0.00015,24.45368]
[1778094265627,34.35,81403.25,0.0,0.32532,0.00015,24.44495]
[1778094265682,34.35,81403.87,0.0,0.32541,0.00015,24.44808]
[1778094270895,34.35,81401.82,0.0,0.3251,0.00015,24.43778]
[1778094274277,34.35,81403.15,0.0,0.32528,0.00015,24.44049]
[1778094274332,34.35,81403.15,0.0,0.32528,0.00015,24.44049]
[1778094274432,34.35,81401.19,0.0,0.32498,0.00015,24.43063]
[1778094280152,34.35,81399.75,0.0,0.32476,0.00015,24.42349]
[1778094281300,34.35,81399.75,0.0,0.32476,0.00015,24.42349]
[1778094281571,34.35,81401.2,0.0,0.32499,0.00015,24.43089]
[1778094283502,34.35,81397.61,0.0,0.32443,0.00015,24.41275]
[1778094283735,34.35,81397.61,0.0,0.32443,0.00015,24.41275]
[1778094283857,34.35,81397.61,0.0,0.32443,0.00015,24.41275]
[1778094283836,34.35,81392.38,0.0,0.32363,0.00015,24.38624]
[1778094283988,34.35,81392.38,0.0,0.32363,0.00015,24.38624]
[1778094284875,34.35,81392.38,0.0,0.32363,0.00015,24.38624]
[1778094284896,34.35,81392.38,0.0,0.32363,0.00015,24.38624]
[1778094284179,34.35,81392.38,0.0,0.32363,0.00015,24.38624]
[1778094285006,34.35,81392.38,0.0,0.32363,0.00015,24.38624]
[1778094285174,34.35,81392.38,0.0,0.32363,0.00015,24.38624]
[1778094285680,34.35,81392.38,0.0,0.32363,0.00015,24.38624]
[1778094285701,34.35,81392.38,0.0,0.32363,0.00015,24.38624]
[1778094285719,34.35,81392.38,0.0,0.32363,0.00015,24.38624]
[1778094285721,34.35,81392.38,0.0,0.32363,0.00015,24.38624]
[1778094285778,34.35,81392.38,0.0,0.32363,0.00015,24.38624]
[1778094285864,34.35,81392.38,0.0,0.32363,0.00015,24.38624]
[1778094285840,34.35,81376.99,0.0,0.32125,0.00015,24.3073]
[1778094286292,34.35,81376.99,0.0,0.32125,0.00015,24.3073]
[1778094286296,34.35,81376.99,0.0,0.32125,0.00015,24.3073]
[1778094286882,34.35,81376.99,0.0,0.32125,0.00015,24.3073]
[1778094286882,34.35,81366.61,0.0,0.31965,0.00015,24.25363]
[1778094291889,34.34,81367.17,0.0,0.31973,0.00015,24.25618]
[1778094292081,34.34,81367.2,0.0,0.31973,0.00015,24.25624]
[1778094292142,34.34,81367.2,0.0,0.31973,0.00015,24.25624]
[1778094292214,34.34,81367.2,0.0,0.31973,0.00015,24.25624]
[1778094293004,34.34,81359.72,0.0,0.31858,0.00015,24.21744]
[1778094293333,34.34,81359.72,0.0,0.31858,0.00015,24.21744]
[1778094293531,34.34,81351.98,0.0,0.31739,0.00015,24.17666]
[1778094293993,34.34,81351.98,0.0,0.31739,0.00015,24.17666]
[1778094294041,34.34,81351.98,0.0,0.31739,0.00015,24.17666]
[1778094294087,34.34,81351.98,0.0,0.31739,0.00015,24.17666]
[1778094294743,34.34,81351.98,0.0,0.31739,0.00015,24.17666]
[1778094294810,34.34,81344.88,0.0,0.31629,0.00015,24.13915]
[1778094295027,34.34,81344.88,0.0,0.31629,0.00015,24.13915]
[1778094295042,34.34,81344.88,0.0,0.31629,0.00015,24.13915]
[1778094295373,34.34,81344.88,0.0,0.31629,0.00015,24.13915]
[1778094295379,34.34,81344.88,0.0,0.31629,0.00015,24.13915]
[1778094295889,34.34,81342.26,0.0,0.31588,0.00015,24.12509]
[1778094298756,34.33,81343.46,0.0,0.31605,0.00015,24.13085]
[1778094298918,34.33,81343.0,0.0,0.31597,0.00015,24.12815]
[1778094299478,34.33,81343.0,0.0,0.31597,0.00015,24.12815]
[1778094299916,34.33,81343.0,0.0,0.31597,0.00015,24.12815]
[1778094300844,34.33,81333.98,0.0,0.31458,0.00015,24.08004]
[1778094301114,34.33,81333.98,0.0,0.31458,0.00015,24.08004]
[1778094301416,34.33,81333.98,0.0,0.31458,0.00015,24.08004]
[1778094302843,34.33,81333.03,0.0,0.31442,0.00015,24.07477]
[1778094303368,34.33,81333.03,0.0,0.31442,0.00015,24.07477]
[1778094303473,34.33,81333.03,0.0,0.31442,0.00015,24.07477]
[1778094303540,34.33,81333.03,0.0,0.31442,0.00015,24.07477]
[1778094303592,34.33,81333.03,0.0,0.31442,0.00015,24.07477]
[1778094303831,34.33,81330.75,0.0,0.31406,0.00015,24.06223]
[1778094304886,34.32,81322.13,0.0,0.31274,0.00015,24.01617]
[1778094305128,34.32,81322.13,0.0,0.31274,0.00015,24.01617]
[1778094305144,34.32,81322.13,0.0,0.31274,0.00015,24.01617]
[1778094305466,34.32,81322.13,0.0,0.31274,0.00015,24.01617]
[1778094305483,34.32,81322.13,0.0,0.31274,0.00015,24.01617]
[1778094305864,34.32,81322.13,0.0,0.31274,0.00015,24.01617]
[1778094305893,34.32,81322.13,0.0,0.31274,0.00015,24.01617]
[1778094306374,34.32,81318.68,0.0,0.31221,0.00015,23.99756]
[1778094306399,34.32,81318.68,0.0,0.31221,0.00015,23.99756]
[1778094306507,34.32,81318.68,0.0,0.31221,0.00015,23.99756]
[1778094306604,34.32,81319.19,0.0,0.31229,0.00015,24.00011]
[1778094311762,34.32,81319.21,0.0,0.31227,0.00015,23.99952]
[1778094317916,34.31,81319.32,0.0,0.31225,0.00015,23.99913]
[1778094323455,34.31,81321.41,0.0,0.31254,0.00015,24.00908]
[1778094328489,34.3,81325.86,0.0,0.31319,0.00015,24.03194]
[1778094333524,34.29,81329.57,0.0,0.3137,0.00015,24.04652]
[1778094335365,34.29,81329.63,0.0,0.3137,0.00015,24.04663]
[1778094335826,34.29,81329.63,0.0,0.3137,0.00015,24.04663]
[1778094335849,34.29,81330.28,0.0,0.31379,0.00015,24.04989]
[1778094336549,34.29,81330.28,0.0,0.31379,0.00015,24.04989]
[1778094336574,34.29,81330.28,0.0,0.31379,0.00015,24.04989]
[1778094336646,34.29,81330.28,0.0,0.31379,0.00015,24.04989]
[1778094336968,34.29,81332.4,0.0,0.31411,0.00015,24.06094]
[1778094337849,34.29,81332.4,0.0,0.31411,0.00015,24.06094]
[1778094337953,34.29,81343.19,0.0,0.31575,0.00015,24.11779]
[1778094339891,34.29,81343.19,0.0,0.31574,0.00015,24.11753]
[1778094345513,34.28,81344.15,0.0,0.31584,0.00015,24.12104]
[1778094348950,34.27,81343.58,0.0,0.31573,0.00015,24.11726]
[1778094349499,34.27,81343.46,0.0,0.3157,0.00015,24.11637]
[1778094355696,34.27,81346.3,0.0,0.3161,0.00015,24.13006]
[1778094356369,34.26,81346.33,0.0,0.31609,0.00015,24.12969]
[1778094356465,34.26,81346.33,0.0,0.31609,0.00015,24.12969]
[1778094356652,34.26,81346.33,0.0,0.31609,0.00015,24.12969]
[1778094356891,34.26,81349.02,0.0,0.31649,0.00015,24.14359]
[1778094358088,34.26,81352.79,0.0,0.31706,0.00015,24.16317]
[1778094358783,34.26,81352.79,0.0,0.31706,0.00015,24.16317]
[1778094358884,34.26,81353.86,0.0,0.31722,0.00015,24.16855]
[1778094359401,34.26,81353.86,0.0,0.31722,0.00015,24.16855]
[1778094359411,34.26,81353.86,0.0,0.31722,0.00015,24.16855]
[1778094359713,34.26,81353.86,0.0,0.31721,0.00015,24.16832]
[1778094360119,34.26,81353.86,0.0,0.31721,0.00015,24.16832]
[1778094362769,34.25,81351.4,0.0,0.31682,0.00015,24.15494]
[1778094362776,34.25,81351.4,0.0,0.31682,0.00015,24.15494]
[1778094369000,34.25,81348.83,0.0,0.31639,0.00015,24.14007]
[1778094373381,34.24,81356.89,0.0,0.31761,0.00015,24.18187]
[1778094374686,34.24,81356.89,0.0,0.31761,0.00015,24.18187]
[1778094374822,34.24,81356.89,0.0,0.3176,0.00015,24.18179]
[1778094375058,34.24,81356.89,0.0,0.3176,0.00015,24.18179]
[1778094375824,34.24,81359.25,0.0,0.31796,0.00015,24.1941]
[1778094376451,34.24,81359.25,0.0,0.31796,0.00015,24.1941]
[1778094377519,34.24,81365.23,0.0,0.31888,0.00015,24.22523]
[1778094377989,34.24,81365.23,0.0,0.31888,0.00015,24.22523]
[1778094378327,34.24,81367.46,0.0,0.31922,0.00015,24.23676]
[1778094383213,34.24,81369.93,0.0,0.31959,0.00015,24.24921]
[1778094383928,34.24,81369.93,0.0,0.31959,0.00015,24.24921]
[1778094383978,34.24,81362.64,0.0,0.31847,0.00015,24.21121]
[1778094384695,34.24,81362.64,0.0,0.31847,0.00015,24.21121]
[1778094384894,34.24,81363.35,0.0,0.31857,0.00015,24.21486]
[1778094387018,34.24,81365.13,0.0,0.31884,0.00015,24.22403]
[1778094387917,34.24,81367.8,0.0,0.31925,0.00015,24.23787]
[1778094393952,34.24,81368.13,0.0,0.31927,0.00015,24.23505]
[1778094398987,34.23,81367.1,0.0,0.3191,0.00015,24.22933]
[1778094401002,34.23,81358.82,0.0,0.31782,0.00015,24.186]
[1778094404706,34.23,81354.08,0.0,0.31706,0.00015,24.16024]
[1778094405547,34.23,81353.56,0.0,0.31697,0.00015,24.1572]
[1778094405666,34.23,81353.56,0.0,0.31697,0.00015,24.1572]
[1778094406038,34.22,81350.87,0.0,0.31655,0.00015,24.14276]
[1778094406657,34.22,81350.87,0.0,0.31655,0.00015,24.14276]
[1778094407697,34.22,81344.08,0.0,0.3155,0.00015,24.10665]
[1778094408923,34.22,81340.72,0.0,0.31498,0.00015,24.08861]
[1778094410700,34.22,81340.56,0.0,0.31495,0.00015,24.08752]
[1778094410780,34.22,81341.66,0.0,0.3151,0.00015,24.09286]
[1778094412988,34.21,81349.78,0.0,0.31633,0.00015,24.13523]
[1778094414320,34.21,81352.83,0.0,0.31679,0.00015,24.151]
[1778094416300,34.21,81363.6,0.0,0.31843,0.00015,24.20714]
[1778094423012,34.21,81368.12,0.0,0.31912,0.00015,24.23044]
[1778094428032,34.21,81366.47,0.0,0.31885,0.00015,24.22143]
[1778094428566,34.2,81367.39,0.0,0.31899,0.00015,24.22616]
[1778094429053,34.2,81369.3,0.0,0.31929,0.00015,24.23604]
[1778094431442,34.2,81369.74,0.0,0.31935,0.00015,24.23819]
[1778094431449,34.2,81369.74,0.0,0.31935,0.00015,24.23819]
[1778094431486,34.2,81369.74,0.0,0.31935,0.00015,24.23819]
[1778094431509,34.2,81369.74,0.0,0.31935,0.00015,24.23819]
[1778094431647,34.2,81369.74,0.0,0.31935,0.00015,24.23819]
[1778094431668,34.2,81369.74,0.0,0.31935,0.00015,24.23819]
[1778094431680,34.2,81369.74,0.0,0.31935,0.00015,24.23819]
[1778094431937,34.2,81369.35,0.0,0.31929,0.00015,24.23609]
[1778094432956,34.2,81360.86,0.0,0.31797,0.00015,24.19142]
[1778094435897,34.2,81353.63,0.0,0.31684,0.00015,24.15287]
[1778094438968,34.19,81358.96,0.0,0.31764,0.00015,24.18039]
[1778094439523,34.19,81358.76,0.0,0.31761,0.00015,24.17918]
[1778094441353,34.19,81358.52,0.0,0.31757,0.00015,24.17775]
[1778094446415,34.19,81355.59,0.0,0.31708,0.00015,24.16139]
[1778094452856,34.18,81348.68,0.0,0.31596,0.00015,24.1195]
[1778094453056,34.18,81348.68,0.0,0.31596,0.00015,24.1195]
[1778094453369,34.18,81348.15,0.0,0.31586,0.00015,24.11616]
[1778094454210,34.18,81348.15,0.0,0.31586,0.00015,24.11616]
[1778094454241,34.18,81348.15,0.0,0.31586,0.00015,24.11616]
[1778094457257,34.17,81346.7,0.0,0.31561,0.00015,24.1077]
[1778094458098,34.17,81344.33,0.0,0.31523,0.00015,24.09462]
[1778094459738,34.17,81345.29,0.0,0.31537,0.00015,24.09946]
[1778094461782,34.16,81349.71,0.0,0.31603,0.00015,24.12232]
[1778094466796,34.16,81350.01,0.0,0.31604,0.00015,24.12255]
[1778094471802,34.15,81347.68,0.0,0.31564,0.00015,24.1089]
[1778094475420,34.14,81348.06,0.0,0.31567,0.00015,24.10988]
[1778094475736,34.14,81342.55,0.0,0.31481,0.00015,24.0804]
[1778094476268,34.14,81342.55,0.0,0.31481,0.00015,24.0804]
[1778094477222,34.14,81340.02,0.0,0.31442,0.00015,24.06671]
[1778094477725,34.14,81340.02,0.0,0.31442,0.00015,24.06671]
[1778094478910,34.14,81337.65,0.0,0.31405,0.00015,24.05386]
[1778094479924,34.14,81338.1,0.0,0.31411,0.00015,24.05605]
[1778094483076,34.13,81336.96,0.0,0.31392,0.00015,24.04937]
[1778094483107,34.13,81337.27,0.0,0.31396,0.00015,24.05082]
[1778094483270,34.13,81337.27,0.0,0.31396,0.00015,24.05082]
[1778094483834,34.13,81337.27,0.0,0.31396,0.00015,24.05082]
[1778094483892,34.13,81337.27,0.0,0.31396,0.00015,24.05082]
[1778094483951,34.13,81337.27,0.0,0.31396,0.00015,24.05082]
[1778094484012,34.13,81337.27,0.0,0.31396,0.00015,24.05082]
[1778094484114,34.13,81327.27,0.0,0.31242,0.00015,23.99713]
[1778094484383,34.13,81327.27,0.0,0.31242,0.00015,23.99713]
[1778094484403,34.13,81327.27,0.0,0.31242,0.00015,23.99713]
[1778094484827,34.13,81327.27,0.0,0.31242,0.00015,23.99713]
[1778094484888,34.13,81327.27,0.0,0.31242,0.00015,23.99713]
[1778094484897,34.13,81327.27,0.0,0.31242,0.00015,23.99713]
[1778094485057,34.13,81320.24,0.0,0.31134,0.00015,23.95916]
[1778094485608,34.13,81320.24,0.0,0.31134,0.00015,23.95916]
[1778094486087,34.13,81320.24,0.0,0.31134,0.00015,23.95916]
[1778094486110,34.13,81320.24,0.0,0.31134,0.00015,23.95916]
[1778094486074,34.13,81313.53,0.0,0.31031,0.00015,23.92279]
[1778094487641,34.13,81311.5,0.0,0.31,0.00015,23.91171]
[1778094487948,34.13,81311.5,0.0,0.31,0.00015,23.91171]
[1778094488014,34.13,81311.92,0.0,0.31006,0.00015,23.9139]
[1778094488576,34.13,81311.92,0.0,0.31006,0.00015,23.9139]
[1778094489088,34.13,81311.92,0.0,0.31006,0.00015,23.9139]
[1778094495543,34.13,81313.46,0.0,0.31028,0.00015,23.92166]
[1778094500929,34.12,81312.01,0.0,0.31005,0.00015,23.91343]
[1778094502203,34.12,81311.94,0.0,0.31003,0.00015,23.91291]
[1778094502384,34.12,81311.94,0.0,0.31003,0.00015,23.91291]
[1778094503120,34.12,81306.33,0.0,0.30917,0.00015,23.88238]
[1778094503678,34.12,81306.33,0.0,0.30917,0.00015,23.88238]
[1778094503965,34.12,81306.33,0.0,0.30917,0.00015,23.88238]
[1778094504555,34.12,81303.35,0.0,0.30872,0.00015,23.86611]
[1778094506851,34.12,81296.17,0.0,0.30763,0.00015,23.82689]
[1778094506858,34.12,81296.17,0.0,0.30763,0.00015,23.82689]
[1778094506940,34.12,81296.97,0.0,0.30775,0.00015,23.83127]
[1778094508091,34.12,81296.97,0.0,0.30775,0.00015,23.83127]
[1778094508627,34.12,81296.97,0.0,0.30775,0.00015,23.83127]
[1778094508643,34.12,81296.97,0.0,0.30775,0.00015,23.83127]
[1778094508760,34.12,81297.93,0.0,0.30789,0.00015,23.83652]
[1778094509878,34.12,81297.93,0.0,0.30789,0.00015,23.83652]
[1778094510072,34.12,81297.93,0.0,0.30789,0.00015,23.83652]
[1778094509964,34.12,81307.79,0.0,0.3094,0.00015,23.89024]
[1778094510629,34.12,81307.79,0.0,0.3094,0.00015,23.89024]
[1778094513332,34.12,81308.03,0.0,0.3094,0.00015,23.88728]
[1778094516218,34.12,81299.36,0.0,0.30808,0.00015,23.83998]
[1778094518873,34.12,81296.84,0.0,0.3077,0.00015,23.82623]
[1778094524235,34.12,81295.37,0.0,0.30748,0.00015,23.81832]
[1778094524789,34.12,81295.37,0.0,0.30748,0.00015,23.81832]
[1778094524812,34.12,81295.37,0.0,0.30748,0.00015,23.81832]
[1778094525089,34.12,81291.37,0.0,0.30687,0.00015,23.79641]
[1778094529119,34.12,81278.67,0.0,0.30495,0.00015,23.72671]
[1778094529753,34.12,81278.67,0.0,0.30495,0.00015,23.72671]
[1778094529840,34.12,81278.67,0.0,0.30495,0.00015,23.72671]
[1778094529907,34.12,81278.67,0.0,0.30495,0.00015,23.72682]
[1778094531536,34.12,81279.94,0.0,0.30515,0.00015,23.73395]
[1778094532178,34.12,81279.94,0.0,0.30515,0.00015,23.73395]
[1778094531922,34.12,81280.32,0.0,0.30521,0.00015,23.73616]
[1778094532199,34.12,81280.32,0.0,0.30521,0.00015,23.73616]
[1778094532929,34.13,81280.05,0.0,0.30517,0.00015,23.73477]
[1778094534409,34.13,81279.79,0.0,0.30514,0.00015,23.73344]
[1778094534500,34.13,81279.79,0.0,0.30514,0.00015,23.73344]
[1778094534744,34.13,81279.79,0.0,0.30514,0.00015,23.73344]
[1778094536183,34.13,81280.37,0.0,0.30523,0.00015,23.73675]
[1778094536766,34.13,81273.9,0.0,0.30425,0.00015,23.70108]
[1778094536938,34.13,81273.9,0.0,0.30425,0.00015,23.70108]
[1778094536981,34.13,81271.65,0.0,0.30391,0.00015,23.68874]
[1778094537659,34.13,81271.65,0.0,0.30391,0.00015,23.68874]
[1778094537700,34.13,81271.65,0.0,0.30391,0.00015,23.68874]
[1778094537864,34.13,81271.65,0.0,0.30391,0.00015,23.68874]
[1778094537903,34.13,81271.65,0.0,0.30391,0.00015,23.68874]
[1778094538036,34.13,81271.65,0.0,0.30391,0.00015,23.68874]
[1778094539673,34.13,81265.13,0.0,0.30293,0.00015,23.65256]
[1778094539684,34.13,81265.13,0.0,0.30293,0.00015,23.65256]
[1778094539891,34.13,81265.13,0.0,0.30293,0.00015,23.65256]
[1778094539978,34.13,81265.13,0.0,0.30293,0.00015,23.65256]
[1778094540063,34.13,81264.49,0.0,0.30283,0.00015,23.64894]
[1778094541750,34.13,81264.49,0.0,0.30283,0.00015,23.64887]
[1778094542055,34.13,81267.24,0.0,0.30324,0.00015,23.66412]
[1778094542386,34.13,81267.24,0.0,0.30324,0.00015,23.66412]
[1778094542563,34.13,81267.24,0.0,0.30324,0.00015,23.66412]
[1778094544210,34.13,81277.79,0.0,0.30484,0.00015,23.72246]
[1778094544266,34.13,81277.79,0.0,0.30484,0.00015,23.72246]
[1778094546630,34.12,81277.66,0.0,0.30481,0.00015,23.72148]
[1778094551659,34.12,81277.39,0.0,0.30475,0.00015,23.71935]
[1778094554751,34.12,81279.99,0.0,0.30513,0.00015,23.73332]
[1778094554782,34.12,81279.99,0.0,0.30513,0.00015,23.73332]
[1778094555149,34.12,81283.0,0.0,0.30558,0.00015,23.74979]
[1778094555512,34.12,81283.0,0.0,0.30558,0.00015,23.74979]
[1778094555713,34.12,81283.0,0.0,0.30558,0.00015,23.74979]
[1778094555718,34.12,81283.0,0.0,0.30558,0.00015,23.74979]
[1778094555858,34.12,81283.0,0.0,0.30558,0.00015,23.74979]
[1778094556092,34.12,81283.0,0.0,0.30559,0.00015,23.74989]
[1778094556413,34.12,81283.0,0.0,0.30559,0.00015,23.74989]
[1778094560007,34.12,81288.43,0.0,0.30642,0.00015,23.78]
[1778094560119,34.12,81287.82,0.0,0.30632,0.00015,23.77669]
[1778094560347,34.12,81287.82,0.0,0.30632,0.00015,23.77669]
[1778094560444,34.12,81287.82,0.0,0.30632,0.00015,23.77669]
[1778094562239,34.12,81295.56,0.0,0.3075,0.00015,23.81926]
[1778094562454,34.12,81295.56,0.0,0.3075,0.00015,23.81926]
[1778094562894,34.12,81295.56,0.0,0.3075,0.00015,23.81926]
[1778094563211,34.12,81298.3,0.0,0.30792,0.00015,23.83427]
[1778094563465,34.12,81298.3,0.0,0.30792,0.00015,23.83427]
[1778094564150,34.12,81298.3,0.0,0.30792,0.00015,23.83428]
[1778094564483,34.12,81298.3,0.0,0.30792,0.00015,23.83428]
[1778094570189,34.12,81299.35,0.0,0.30808,0.00015,23.84]
[1778094573707,34.12,81299.24,0.0,0.30804,0.00015,23.83527]
[1778094573880,34.12,81299.24,0.0,0.30804,0.00015,23.83527]
[1778094574217,34.12,81299.12,0.0,0.30802,0.00015,23.83462]
[1778094575282,34.12,81301.28,0.0,0.30835,0.00015,23.84641]
[1778094576231,34.12,81303.05,0.0,0.30862,0.00015,23.85606]
[1778094581764,34.12,81300.53,0.0,0.30823,0.00015,23.84227]
[1778094581827,34.12,81300.53,0.0,0.30823,0.00015,23.84227]
[1778094581930,34.12,81300.53,0.0,0.30823,0.00015,23.84227]
[1778094583441,34.12,81308.85,0.0,0.3095,0.00015,23.88755]
[1778094583690,34.12,81317.14,0.0,0.31076,0.00015,23.93243]
[1778094586764,34.12,81318.34,0.0,0.31094,0.00015,23.93875]
[1778094587038,34.12,81317.0,0.0,0.31074,0.00015,23.93143]
[1778094587510,34.12,81317.0,0.0,0.31074,0.00015,23.93143]
[1778094588740,34.12,81320.19,0.0,0.31122,0.00015,23.94865]
[1778094588763,34.12,81324.38,0.0,0.31186,0.00015,23.97104]
[1778094589388,34.12,81324.38,0.0,0.31186,0.00015,23.97104]
[1778094589800,34.12,81325.86,0.0,0.31208,0.00015,23.97888]
[1778094595365,34.11,81323.47,0.0,0.3117,0.00015,23.96538]
[1778094600891,34.11,81322.66,0.0,0.31156,0.00015,23.96048]
[1778094600984,34.11,81322.2,0.0,0.31148,0.00015,23.95773]
[1778094601562,34.11,81322.2,0.0,0.31148,0.00015,23.95773]
[1778094601648,34.11,81322.2,0.0,0.31148,0.00015,23.95773]
[1778094602101,34.11,81316.58,0.0,0.31061,0.00015,23.92724]
[1778094602939,34.11,81307.8,0.0,0.30927,0.00015,23.87951]
[1778094608737,34.11,81303.27,0.0,0.30857,0.00015,23.85465]
[1778094610459,34.11,81302.12,0.0,0.30839,0.00015,23.84821]
[1778094610465,34.11,81302.12,0.0,0.30839,0.00015,23.84821]
[1778094610876,34.11,81300.2,0.0,0.3081,0.00015,23.83763]
[1778094613331,34.1,81298.58,0.0,0.30785,0.00015,23.8287]
[1778094613503,34.1,81298.58,0.0,0.30785,0.00015,23.8287]
[1778094613901,34.1,81298.58,0.0,0.30785,0.00015,23.8287]
[1778094615142,34.1,81294.76,0.0,0.30727,0.00015,23.80776]
[1778094615275,34.1,81294.76,0.0,0.30727,0.00015,23.80776]
[1778094615277,34.1,81293.26,0.0,0.30704,0.00015,23.79952]
[1778094620305,34.1,81288.77,0.0,0.30636,0.00015,23.77488]
[1778094623161,34.11,81287.41,0.0,0.30615,0.00015,23.76743]
[1778094623292,34.11,81286.72,0.0,0.30605,0.00015,23.76364]
[1778094627590,34.11,81276.91,0.0,0.30456,0.00015,23.70955]
[1778094629857,34.11,81276.72,0.0,0.30454,0.00015,23.70856]
[1778094629881,34.11,81277.47,0.0,0.30465,0.00015,23.71285]
[1778094635648,34.11,81277.56,0.0,0.30465,0.00015,23.70953]
[1778094637321,34.11,81277.2,0.0,0.3046,0.00015,23.70767]
[1778094637660,34.11,81277.28,0.0,0.30461,0.00015,23.70818]
[1778094642697,34.11,81277.37,0.0,0.30464,0.00015,23.70902]
[1778094648078,34.11,81277.47,0.0,0.30466,0.00015,23.70983]
[1778094649465,34.11,81272.2,0.0,0.30387,0.00015,23.68073]
[1778094649475,34.11,81272.2,0.0,0.30387,0.00015,23.68073]
[1778094649747,34.11,81272.2,0.0,0.30387,0.00015,23.68082]
[1778094654861,34.12,81267.79,0.0,0.30321,0.00015,23.65677]
[1778094660986,34.12,81268.98,0.0,0.30341,0.00015,23.66405]
[1778094661234,34.12,81268.98,0.0,0.30341,0.00015,23.66405]
[1778094661321,34.12,81268.98,0.0,0.30341,0.00015,23.66405]
[1778094661248,34.12,81268.56,0.0,0.30335,0.00015,23.66182]
[1778094662189,34.12,81265.47,0.0,0.30289,0.00015,23.64472]
[1778094662745,34.12,81265.47,0.0,0.30289,0.00015,23.64472]
[1778094662898,34.12,81263.81,0.0,0.30264,0.00015,23.63559]
[1778094668878,34.13,81264.76,0.0,0.30281,0.00015,23.6417]
[1778094674327,34.13,81269.3,0.0,0.30351,0.00015,23.66754]
[1778094678763,34.13,81269.67,0.0,0.30358,0.00015,23.66992]
[1778094678968,34.13,81269.67,0.0,0.30358,0.00015,23.66992]
[1778094679097,34.13,81269.67,0.0,0.30358,0.00015,23.66992]
[1778094679198,34.13,81270.16,0.0,0.30366,0.00015,23.67285]
[1778094679389,34.13,81270.16,0.0,0.30366,0.00015,23.67285]
[1778094679955,34.13,81270.16,0.0,0.30366,0.00015,23.67295]
[1778094685151,34.13,81268.33,0.0,0.30339,0.00015,23.66319]
[1778094687035,34.13,81268.64,0.0,0.30345,0.00015,23.66514]
[1778094691484,34.13,81265.46,0.0,0.30293,0.00015,23.64306]
[1778094691495,34.13,81265.46,0.0,0.30293,0.00015,23.64306]
[1778094692039,34.13,81265.91,0.0,0.303,0.00015,23.64547]
[1778094697074,34.13,81265.32,0.0,0.3029,0.00015,23.64174]
[1778094701922,34.13,81259.13,0.0,0.30195,0.00015,23.60687]
[1778094707144,34.13,81257.28,0.0,0.30167,0.00015,23.59628]
[1778094709561,34.13,81257.12,0.0,0.30164,0.00015,23.59531]
[1778094709609,34.13,81257.12,0.0,0.30164,0.00015,23.59531]
[1778094709684,34.13,81257.12,0.0,0.30164,0.00015,23.59531]
[1778094709810,34.13,81257.12,0.0,0.30164,0.00015,23.59531]
[1778094710165,34.13,81255.63,0.0,0.30141,0.00015,23.58682]
[1778094711115,34.13,81255.63,0.0,0.30141,0.00015,23.58682]
[1778094711229,34.13,81244.22,0.0,0.29969,0.00015,23.52257]
[1778094712510,34.13,81244.85,0.0,0.29978,0.00015,23.52602]
[1778094712515,34.13,81244.85,0.0,0.29978,0.00015,23.52602]
[1778094712539,34.13,81244.85,0.0,0.29978,0.00015,23.52602]
[1778094713451,34.13,81246.24,0.0,0.29999,0.00015,23.53376]
[1778094714228,34.12,81251.83,0.0,0.30083,0.00015,23.56508]
[1778094719228,34.12,81252.38,0.0,0.30089,0.00015,23.56756]
[1778094720331,34.12,81252.38,0.0,0.30089,0.00015,23.56756]
[1778094723929,34.12,81250.28,0.0,0.30057,0.00015,23.55535]
[1778094728936,34.12,81250.37,0.0,0.30056,0.00015,23.55531]
[1778094733947,34.11,81252.69,0.0,0.3009,0.00015,23.56786]
[1778094736319,34.11,81253.16,0.0,0.30096,0.00015,23.57031]
[1778094742391,34.11,81249.9,0.0,0.30046,0.00015,23.55157]
[1778094747427,34.11,81250.1,0.0,0.30048,0.00015,23.55232]
[1778094753418,34.11,81250.02,0.0,0.30043,0.00015,23.54741]
[1778094753437,34.11,81250.0,0.0,0.30043,0.00015,23.54723]
[1778094753564,34.11,81250.0,0.0,0.30043,0.00015,23.54723]
[1778094753614,34.11,81250.0,0.0,0.30043,0.00015,23.54723]
[1778094753752,34.11,81250.0,0.0,0.30043,0.00015,23.54723]
[1778094753801,34.11,81250.0,0.0,0.30043,0.00015,23.54723]
[1778094754298,34.11,81248.23,0.0,0.30016,0.00015,23.53713]
[1778094755153,34.11,81248.23,0.0,0.30016,0.00015,23.53713]
[1778094755170,34.11,81248.23,0.0,0.30016,0.00015,23.53713]
[1778094755301,34.11,81233.37,0.0,0.29792,0.00015,23.45303]
[1778094755869,34.11,81233.37,0.0,0.29792,0.00015,23.45303]
[1778094755889,34.11,81233.37,0.0,0.29792,0.00015,23.45303]
[1778094755964,34.11,81233.37,0.0,0.29792,0.00015,23.45303]
[1778094756307,34.11,81227.08,0.0,0.29698,0.00015,23.41727]
[1778094761848,34.11,81228.22,0.0,0.29715,0.00015,23.42396]
[1778094762989,34.11,81228.37,0.0,0.29718,0.00015,23.42492]
[1778094763003,34.11,81228.37,0.0,0.29718,0.00015,23.42492]
[1778094764007,34.11,81228.35,0.0,0.29718,0.00015,23.42485]
[1778094764341,34.11,81227.95,0.0,0.29712,0.00015,23.42262]
[1778094767023,34.11,81228.85,0.0,0.29726,0.00015,23.42785]
[1778094767087,34.11,81228.85,0.0,0.29726,0.00015,23.42785]
[1778094767095,34.11,81228.85,0.0,0.29726,0.00015,23.42785]
[1778094767168,34.11,81228.85,0.0,0.29726,0.00015,23.42785]
[1778094767428,34.11,81227.24,0.0,0.29702,0.00015,23.41873]
[1778094767632,34.11,81216.27,0.0,0.29537,0.00015,23.35605]
[1778094770588,34.11,81209.7,0.0,0.29439,0.00015,23.31844]
[1778094776135,34.11,81207.07,0.0,0.29401,0.00015,23.3037]
[1778094782359,34.11,81206.02,0.0,0.29387,0.00015,23.29804]
[1778094787942,34.12,81202.91,0.0,0.29341,0.00015,23.28049]
[1778094793750,34.12,81202.76,0.0,0.2934,0.00015,23.28013]
[1778094795134,34.12,81202.76,0.0,0.2934,0.00015,23.28013]
[1778094795192,34.12,81202.76,0.0,0.2934,0.00015,23.28013]
[1778094795209,34.12,81202.76,0.0,0.2934,0.00015,23.28013]
[1778094796465,34.12,81213.62,0.0,0.29503,0.00015,23.34285]
[1778094798019,34.12,81214.05,0.0,0.2951,0.00015,23.34539]
[1778094798119,34.12,81215.54,0.0,0.29532,0.00015,23.354]
[1778094801550,34.12,81216.87,0.0,0.29553,0.00015,23.36174]
[1778094801649,34.12,81216.87,0.0,0.29553,0.00015,23.36174]
[1778094801874,34.12,81216.87,0.0,0.29553,0.00015,23.36174]
[1778094802448,34.12,81216.87,0.0,0.29553,0.00015,23.36174]
[1778094802429,34.12,81221.42,0.0,0.29621,0.00015,23.38787]
[1778094804475,34.12,81223.93,0.0,0.29659,0.00015,23.40224]
[1778094809863,34.12,81228.58,0.0,0.29729,0.00015,23.42887]
[1778094810684,34.12,81228.58,0.0,0.29729,0.00015,23.42887]
[1778094815706,34.12,81229.46,0.0,0.2974,0.00015,23.42984]
[1778094820709,34.12,81234.73,0.0,0.29819,0.00015,23.4598]
[1778094825710,34.12,81236.43,0.0,0.29845,0.00015,23.46945]
[1778094830734,34.12,81230.67,0.0,0.29758,0.00015,23.43681]
[1778094835736,34.12,81229.2,0.0,0.29737,0.00015,23.42868]
[1778094840741,34.13,81226.48,0.0,0.29697,0.00015,23.41346]
[1778094845766,34.13,81225.19,0.0,0.29678,0.00015,23.4064]
[1778094850776,34.13,81228.15,0.0,0.29723,0.00015,23.42352]
[1778094855783,34.13,81230.98,0.0,0.29766,0.00015,23.43979]
[1778094860783,34.13,81231.29,0.0,0.29771,0.00015,23.44174]
[1778094865809,34.13,81233.69,0.0,0.29808,0.00015,23.45558]
[1778094870824,34.13,81235.11,0.0,0.2983,0.00015,23.46382]
[1778094871222,34.13,81235.11,0.0,0.2983,0.00015,23.46382]
[1778094871228,34.13,81235.11,0.0,0.2983,0.00015,23.46382]
[1778094871491,34.13,81237.01,0.0,0.29856,0.00015,23.47045]
[1778094872586,34.13,81241.09,0.0,0.29917,0.00015,23.49355]
[1778094873236,34.13,81241.09,0.0,0.29917,0.00015,23.49355]
[1778094873240,34.13,81241.09,0.0,0.29917,0.00015,23.49355]
[1778094873307,34.13,81241.09,0.0,0.29917,0.00015,23.49355]
[1778094875969,34.13,81244.52,0.0,0.29969,0.00015,23.5129]
[1778094879356,34.13,81252.83,0.0,0.30094,0.00015,23.55949]
[1778094880214,34.13,81252.83,0.0,0.30094,0.00015,23.55949]
[1778094880280,34.13,81252.72,0.0,0.30092,0.00015,23.55882]
[1778094885398,34.13,81254.34,0.0,0.30115,0.00015,23.56758]
[1778094888453,34.13,81253.51,0.0,0.30102,0.00015,23.56277]
[1778094888499,34.13,81250.14,0.0,0.30051,0.00015,23.54377]
[1778094888575,34.13,81250.14,0.0,0.30051,0.00015,23.54377]
[1778094889919,34.13,81250.14,0.0,0.30051,0.00015,23.54369]
[1778094890570,34.13,81247.07,0.0,0.30005,0.00015,23.52636]
[1778094891209,34.13,81247.07,0.0,0.30005,0.00015,23.52636]
[1778094891850,34.13,81246.87,0.0,0.30002,0.00015,23.52518]
[1778094897484,34.13,81245.05,0.0,0.29973,0.00015,23.51465]
[1778094900195,34.13,81245.02,0.0,0.29973,0.00015,23.51439]
[1778094900279,34.13,81245.02,0.0,0.29973,0.00015,23.51439]
[1778094900314,34.13,81245.02,0.0,0.29973,0.00015,23.51439]
[1778094900392,34.13,81245.02,0.0,0.29973,0.00015,23.51439]
[1778094900504,34.13,81245.94,0.0,0.29986,0.00015,23.51952]
[1778094901511,34.12,81237.71,0.0,0.29862,0.00015,23.47297]
[1778094903002,34.12,81238.63,0.0,0.29876,0.00015,23.47816]
[1778094903269,34.12,81238.63,0.0,0.29876,0.00015,23.47816]
[1778094904670,34.12,81240.25,0.0,0.299,0.00015,23.4873]
[1778094905540,34.12,81244.17,0.0,0.29959,0.00015,23.50941]
[1778094911317,34.12,81246.65,0.0,0.29996,0.00015,23.52314]
[1778094916303,34.12,81243.07,0.0,0.29941,0.00015,23.50261]
[1778094916347,34.12,81243.07,0.0,0.29941,0.00015,23.50261]
[1778094916476,34.12,81242.74,0.0,0.29936,0.00015,23.50063]
[1778094919638,34.12,81234.26,0.0,0.29808,0.00015,23.4525]
[1778094923787,34.12,81233.49,0.0,0.29796,0.00015,23.44806]
[1778094924590,34.12,81232.52,0.0,0.29782,0.00015,23.44253]
[1778094925920,34.12,81232.52,0.0,0.29782,0.00015,23.44253]
[1778094925927,34.12,81232.52,0.0,0.29782,0.00015,23.44253]
[1778094925971,34.12,81232.52,0.0,0.29782,0.00015,23.44253]
[1778094925989,34.12,81232.52,0.0,0.29782,0.00015,23.44253]
[1778094926000,34.12,81232.52,0.0,0.29782,0.00015,23.44253]
[1778094926102,34.12,81232.52,0.0,0.29782,0.00015,23.44253]
[1778094926278,34.12,81232.52,0.0,0.29782,0.00015,23.44253]
[1778094926451,34.12,81232.58,0.0,0.29782,0.00015,23.44285]
[1778094927845,34.12,81232.58,0.0,0.29782,0.00015,23.44285]
[1778094927853,34.12,81232.58,0.0,0.29782,0.00015,23.44285]
[1778094928065,34.12,81232.58,0.0,0.29782,0.00015,23.44285]
[1778094928085,34.12,81232.58,0.0,0.29782,0.00015,23.44285]
[1778094928166,34.12,81219.67,0.0,0.29589,0.00015,23.36932]
[1778094929854,34.12,81219.67,0.0,0.29589,0.00015,23.36932]
[1778094930117,34.12,81219.67,0.0,0.29589,0.00015,23.36932]
[1778094930132,34.12,81219.67,0.0,0.29589,0.00015,23.36932]
[1778094930198,34.12,81219.67,0.0,0.29589,0.00015,23.36932]
[1778094930298,34.12,81219.67,0.0,0.29589,0.00015,23.36932]
[1778094930320,34.12,81218.85,0.0,0.29577,0.00015,23.36476]
[1778094930664,34.12,81218.85,0.0,0.29577,0.00015,23.36476]
[1778094931380,34.12,81218.85,0.0,0.29577,0.00015,23.36476]
[1778094931564,34.12,81207.09,0.0,0.29398,0.00015,23.29308]
[1778094932033,34.12,81207.09,0.0,0.29398,0.00015,23.29308]
[1778094932168,34.12,81207.09,0.0,0.29398,0.00015,23.29308]
[1778094932257,34.12,81203.53,0.0,0.29345,0.00015,23.27262]
[1778094932977,34.12,81203.53,0.0,0.29345,0.00015,23.27262]
[1778094933913,34.12,81201.6,0.0,0.29317,0.00015,23.26155]
[1778094935401,34.12,81201.08,0.0,0.29309,0.00015,23.25862]
[1778094935414,34.12,81201.08,0.0,0.29309,0.00015,23.25862]
[1778094935860,34.12,81199.67,0.0,0.29288,0.00015,23.25055]
[1778094935895,34.12,81199.67,0.0,0.29288,0.00015,23.25055]
[1778094935930,34.12,81199.67,0.0,0.29288,0.00015,23.25055]
[1778094936471,34.12,81199.67,0.0,0.29288,0.00015,23.25055]
[1778094936475,34.12,81199.67,0.0,0.29288,0.00015,23.25055]
[1778094936562,34.12,81197.15,0.0,0.29251,0.00015,23.23606]
[1778094937426,34.12,81197.15,0.0,0.29251,0.00015,23.23606]
[1778094937490,34.12,81197.15,0.0,0.29251,0.00015,23.23606]
[1778094937591,34.12,81196.15,0.0,0.29237,0.00015,23.23037]
[1778094940614,34.12,81186.85,0.0,0.29099,0.00015,23.17669]
[1778094941825,34.12,81187.92,0.0,0.29115,0.00015,23.18291]
[1778094941942,34.12,81187.92,0.0,0.29115,0.00015,23.18291]
[1778094941997,34.12,81187.92,0.0,0.29115,0.00015,23.18291]
[1778094942003,34.12,81187.92,0.0,0.29115,0.00015,23.18291]
[1778094942458,34.12,81187.92,0.0,0.29115,0.00015,23.18291]
[1778094942554,34.12,81187.92,0.0,0.29115,0.00015,23.18291]
[1778094942613,34.13,81188.35,0.0,0.29122,0.00015,23.1857]
[1778094944018,34.13,81188.35,0.0,0.29122,0.00015,23.1857]
[1778094944639,34.13,81188.82,0.0,0.2913,0.00015,23.18872]
[1778094944988,34.13,81188.82,0.0,0.2913,0.00015,23.18872]
[1778094945064,34.13,81189.8,0.0,0.29145,0.00015,23.19454]
[1778094946039,34.13,81189.8,0.0,0.29145,0.00015,23.19454]
[1778094946081,34.13,81189.8,0.0,0.29145,0.00015,23.19454]
[1778094946160,34.13,81189.8,0.0,0.29145,0.00015,23.19454]
[1778094946426,34.13,81189.8,0.0,0.29145,0.00015,23.19454]
[1778094946480,34.13,81189.8,0.0,0.29145,0.00015,23.19454]
[1778094946624,34.13,81189.8,0.0,0.29145,0.00015,23.19454]
[1778094946581,34.13,81193.92,0.0,0.29206,0.00015,23.21857]
[1778094946659,34.13,81193.92,0.0,0.29206,0.00015,23.21857]
[1778094947627,34.13,81193.92,0.0,0.29206,0.00015,23.21857]
[1778094946924,34.13,81207.92,0.0,0.29415,0.00015,23.2994]
[1778094948154,34.13,81207.92,0.0,0.29415,0.00015,23.2994]
[1778094948184,34.13,81207.92,0.0,0.29415,0.00015,23.2994]
[1778094948255,34.13,81209.59,0.0,0.29441,0.00015,23.30927]
[1778094950103,34.13,81209.59,0.0,0.29441,0.00015,23.30927]
[1778094950107,34.13,81209.59,0.0,0.29441,0.00015,23.30927]
[1778094950180,34.13,81212.53,0.0,0.29485,0.00015,23.32632]
[1778094956326,34.13,81211.61,0.0,0.29473,0.00015,23.32145]
[1778094961788,34.13,81211.65,0.0,0.29474,0.00015,23.32197]
[1778094967128,34.13,81212.04,0.0,0.29481,0.00015,23.32455]
[1778094972833,34.14,81212.21,0.0,0.29484,0.00015,23.3259]
[1778094972978,34.14,81212.21,0.0,0.29484,0.00015,23.3259]
[1778094974336,34.14,81214.88,0.0,0.29524,0.00015,23.34127]
[1778094974614,34.14,81222.35,0.0,0.29636,0.00015,23.38402]
[1778094974997,34.14,81222.35,0.0,0.29636,0.00015,23.38402]
[1778094975003,34.14,81222.35,0.0,0.29636,0.00015,23.38402]
[1778094976365,34.14,81226.42,0.0,0.29697,0.00015,23.40723]
[1778094976467,34.14,81221.6,0.0,0.29625,0.00015,23.37974]
[1778094978663,34.14,81213.98,0.0,0.29511,0.00015,23.33617]
[1778094979860,34.14,81211.63,0.0,0.29476,0.00015,23.32282]
[1778094981030,34.14,81210.77,0.0,0.29464,0.00015,23.31796]
[1778094986537,34.14,81214.01,0.0,0.29513,0.00015,23.33676]
[1778094992156,34.14,81213.27,0.0,0.295,0.00015,23.32873]
[1778094994367,34.14,81212.94,0.0,0.29495,0.00015,23.32691]
[1778094994449,34.14,81212.94,0.0,0.29495,0.00015,23.32691]
[1778094994516,34.14,81212.94,0.0,0.29495,0.00015,23.32691]
[1778094994595,34.14,81212.94,0.0,0.29495,0.00015,23.32691]
[1778094994611,34.14,81212.94,0.0,0.29495,0.00015,23.32691]
[1778094994673,34.14,81212.94,0.0,0.29495,0.00015,23.32691]
[1778094994668,34.14,81212.79,0.0,0.29493,0.00015,23.32612]
[1778094995180,34.14,81213.46,0.0,0.29503,0.00015,23.33003]
[1778094995957,34.14,81213.46,0.0,0.29503,0.00015,23.33003]
[1778094996582,34.14,81213.46,0.0,0.29503,0.00015,23.33003]
[1778094996637,34.14,81213.46,0.0,0.29503,0.00015,23.33003]
[1778094996675,34.14,81231.25,0.0,0.2977,0.00015,23.43153]
[1778094997929,34.14,81231.17,0.0,0.29769,0.00015,23.43106]
[1778095004266,34.14,81235.49,0.0,0.29833,0.00015,23.45533]
[1778095007167,34.14,81236.79,0.0,0.29852,0.00015,23.46253]
[1778095009249,34.14,81235.96,0.0,0.29839,0.00015,23.45771]
[1778095010745,34.14,81241.22,0.0,0.29918,0.00015,23.48734]
[1778095011627,34.14,81243.77,0.0,0.29956,0.00015,23.50164]
[1778095012766,34.14,81243.1,0.0,0.29946,0.00015,23.49776]
[1778095012774,34.14,81243.1,0.0,0.29946,0.00015,23.49776]
[1778095013589,34.14,81243.28,0.0,0.29948,0.00015,23.49868]
[1778095018788,34.13,81243.31,0.0,0.29947,0.00015,23.49833]
[1778095024379,34.13,81244.7,0.0,0.29966,0.00015,23.50548]
[1778095029417,34.13,81245.19,0.0,0.29972,0.00015,23.50764]
[1778095034451,34.13,81244.04,0.0,0.29953,0.00015,23.50055]
[1778095039486,34.12,81247.88,0.0,0.30009,0.00015,23.52156]
[1778095044521,34.12,81246.96,0.0,0.29993,0.00015,23.51571]
[1778095049684,34.12,81247.83,0.0,0.30005,0.00015,23.5201]
[1778095050698,34.12,81250.15,0.0,0.30039,0.00015,23.53302]
[1778095051362,34.11,81250.31,0.0,0.30041,0.00015,23.53378]
[1778095053084,34.11,81252.06,0.0,0.30064,0.00015,23.53916]
[1778095053092,34.11,81252.06,0.0,0.30064,0.00015,23.53916]
[1778095053243,34.11,81252.06,0.0,0.30064,0.00015,23.53916]
[1778095053601,34.11,81240.91,0.0,0.29896,0.00015,23.47613]
[1778095056605,34.11,81235.15,0.0,0.29808,0.00015,23.44327]
[1778095061351,34.11,81235.27,0.0,0.29809,0.00015,23.44369]
[1778095061538,34.11,81235.27,0.0,0.29809,0.00015,23.44369]
[1778095061725,34.11,81235.27,0.0,0.29809,0.00015,23.44369]
[1778095061743,34.11,81234.84,0.0,0.29803,0.00015,23.44119]
[1778095063655,34.11,81225.87,0.0,0.29668,0.00015,23.39003]
[1778095066719,34.11,81224.31,0.0,0.29644,0.00015,23.38113]
[1778095066727,34.11,81224.31,0.0,0.29644,0.00015,23.38113]
[1778095066737,34.11,81224.31,0.0,0.29644,0.00015,23.38113]
[1778095066800,34.11,81225.08,0.0,0.29656,0.00015,23.38553]
[1778095066820,34.11,81225.08,0.0,0.29656,0.00015,23.38553]
[1778095067380,34.11,81225.08,0.0,0.29656,0.00015,23.38553]
[1778095067398,34.11,81225.08,0.0,0.29656,0.00015,23.38553]
[1778095067686,34.11,81225.56,0.0,0.29663,0.00015,23.38827]
[1778095068697,34.11,81239.08,0.0,0.29866,0.00015,23.46512]
[1778095073728,34.11,81237.41,0.0,0.2984,0.00015,23.45535]
[1778095078764,34.11,81241.35,0.0,0.29899,0.00015,23.4773]
[1778095082231,34.11,81240.49,0.0,0.29885,0.00015,23.47228]
[1778095082325,34.11,81240.49,0.0,0.29885,0.00015,23.47228]
[1778095082356,34.1,81239.75,0.0,0.29874,0.00015,23.46795]
[1778095087826,34.1,81238.04,0.0,0.29847,0.00015,23.4579]
[1778095093633,34.1,81237.54,0.0,0.29839,0.00015,23.45486]
[1778095099910,34.1,81239.35,0.0,0.29864,0.00015,23.46445]
[1778095104947,34.1,81240.14,0.0,0.29875,0.00015,23.46861]
[1778095105790,34.1,81240.14,0.0,0.29875,0.00015,23.46861]
[1778095105795,34.1,81239.3,0.0,0.29862,0.00015,23.4637]
[1778095107811,34.1,81235.73,0.0,0.29808,0.00015,23.44334]
[1778095108388,34.1,81235.73,0.0,0.29808,0.00015,23.44334]
[1778095108392,34.1,81235.73,0.0,0.29808,0.00015,23.44334]
[1778095108585,34.1,81235.73,0.0,0.29808,0.00015,23.44334]
[1778095108709,34.1,81240.06,0.0,0.29873,0.00015,23.46784]
[1778095109836,34.1,81240.29,0.0,0.29876,0.00015,23.46907]
[1778095109998,34.1,81241.0,0.0,0.29887,0.00015,23.47309]
[1778095112525,34.09,81241.0,0.0,0.29887,0.00015,23.47301]
[1778095112558,34.09,81241.0,0.0,0.29887,0.00015,23.47301]
[1778095112788,34.09,81243.2,0.0,0.29917,0.00015,23.48113]
[1778095114082,34.09,81251.99,0.0,0.30049,0.00015,23.53062]
[1778095119556,34.09,81251.48,0.0,0.3004,0.00015,23.52726]
[1778095121966,34.09,81244.78,0.0,0.29938,0.00015,23.48909]
[1778095122760,34.09,81243.66,0.0,0.29921,0.00015,23.48259]
[1778095127786,34.09,81244.11,0.0,0.29927,0.00015,23.48485]
[1778095131781,34.08,81254.5,0.0,0.30082,0.00015,23.54304]
[1778095131847,34.08,81254.5,0.0,0.30082,0.00015,23.54304]
[1778095132079,34.08,81254.5,0.0,0.30082,0.00015,23.54304]
[1778095132250,34.08,81254.5,0.0,0.30082,0.00015,23.54304]
[1778095132713,34.08,81256.62,0.0,0.30114,0.00015,23.55484]
[1778095138179,34.08,81261.45,0.0,0.30185,0.00015,23.58123]
[1778095142600,34.08,81259.54,0.0,0.30155,0.00015,23.57008]
[1778095142824,34.08,81259.05,0.0,0.30147,0.00015,23.56706]
[1778095144265,34.08,81266.17,0.0,0.30255,0.00015,23.60712]
[1778095149490,34.08,81267.79,0.0,0.30282,0.00015,23.61694]
[1778095150823,34.08,81267.69,0.0,0.30281,0.00015,23.61654]
[1778095152932,34.09,81273.06,0.0,0.30363,0.00015,23.6469]
[1778095153831,34.09,81272.2,0.0,0.30351,0.00015,23.64224]
[1778095154757,34.09,81272.2,0.0,0.30351,0.00015,23.64224]
[1778095154855,34.09,81271.36,0.0,0.30338,0.00015,23.63769]
[1778095156350,34.09,81271.36,0.0,0.30338,0.00015,23.63769]
[1778095162063,34.09,81269.07,0.0,0.30306,0.00015,23.62585]
[1778095162347,34.09,81268.62,0.0,0.303,0.00015,23.62347]
[1778095167685,34.09,81270.38,0.0,0.30328,0.00015,23.63374]
[1778095170310,34.1,81262.62,0.0,0.30211,0.00015,23.59071]
[1778095176806,34.1,81266.01,0.0,0.3026,0.00015,23.60556]
[1778095178578,34.1,81265.3,0.0,0.30249,0.00015,23.60152]
[1778095178711,34.1,81265.3,0.0,0.30249,0.00015,23.60152]
[1778095178812,34.1,81265.11,0.0,0.30246,0.00015,23.60043]
[1778095180605,34.1,81265.16,0.0,0.30247,0.00015,23.60067]
[1778095182330,34.09,81265.35,0.0,0.30249,0.00015,23.60166]
[1778095182688,34.09,81264.42,0.0,0.30235,0.00015,23.59643]
[1778095183820,34.09,81264.42,0.0,0.30235,0.00015,23.59643]
[1778095184893,34.1,81276.5,0.0,0.30419,0.00015,23.66391]
[1778095185129,34.1,81276.5,0.0,0.30419,0.00015,23.66391]
[1778095185169,34.1,81276.5,0.0,0.30419,0.00015,23.66391]
[1778095185189,34.1,81276.5,0.0,0.30419,0.00015,23.66391]
[1778095185214,34.1,81276.5,0.0,0.30419,0.00015,23.66391]
[1778095185251,34.1,81276.5,0.0,0.30419,0.00015,23.66391]
[1778095185632,34.1,81276.5,0.0,0.30419,0.00015,23.66391]
[1778095185832,34.1,81278.28,0.0,0.30446,0.00015,23.67385]
[1778095187183,34.1,81282.96,0.0,0.30517,0.00015,23.69981]
[1778095188018,34.1,81283.55,0.0,0.30526,0.00015,23.70311]
[1778095188590,34.1,81283.55,0.0,0.30526,0.00015,23.70311]
[1778095188604,34.1,81283.55,0.0,0.30526,0.00015,23.70311]
[1778095188639,34.1,81283.55,0.0,0.30526,0.00015,23.70311]
[1778095188738,34.1,81284.09,0.0,0.30535,0.00015,23.70612]
[1778095193572,34.1,81285.32,0.0,0.30554,0.00015,23.71301]
[1778095196587,34.1,81296.56,0.0,0.30725,0.00015,23.77487]
[1778095199998,34.1,81298.43,0.0,0.30753,0.00015,23.78504]
[1778095205650,34.1,81301.16,0.0,0.30794,0.00015,23.79971]
[1778095207070,34.1,81301.23,0.0,0.30795,0.00015,23.80009]
[1778095212700,34.09,81298.94,0.0,0.30759,0.00015,23.78724]
[1778095217734,34.09,81297.81,0.0,0.30741,0.00015,23.78085]
[1778095222769,34.09,81297.03,0.0,0.30729,0.00015,23.77638]
[1778095223683,34.09,81297.03,0.0,0.30729,0.00015,23.77638]
[1778095223704,34.09,81297.03,0.0,0.30729,0.00015,23.77638]
[1778095223776,34.09,81301.82,0.0,0.30802,0.00015,23.80257]
[1778095223970,34.09,81301.82,0.0,0.30802,0.00015,23.80257]
[1778095225103,34.09,81305.83,0.0,0.30863,0.00015,23.8244]
[1778095225790,34.09,81305.79,0.0,0.30862,0.00015,23.82411]
[1778095230825,34.09,81308.67,0.0,0.30904,0.00015,23.83935]
[1778095235861,34.09,81309.59,0.0,0.30914,0.00015,23.83978]
[1778095238607,34.08,81310.06,0.0,0.30921,0.00015,23.84216]
[1778095238627,34.08,81310.06,0.0,0.30921,0.00015,23.84216]
[1778095238803,34.08,81310.06,0.0,0.30921,0.00015,23.84216]
[1778095238813,34.08,81310.06,0.0,0.30921,0.00015,23.84216]
[1778095238882,34.08,81310.16,0.0,0.30922,0.00015,23.84261]
[1778095238973,34.08,81310.16,0.0,0.30922,0.00015,23.84261]
[1778095240772,34.08,81302.68,0.0,0.30808,0.00015,23.80172]
[1778095240902,34.08,81294.19,0.0,0.30678,0.00015,23.75513]
[1778095245932,34.08,81293.93,0.0,0.30674,0.00015,23.7537]
[1778095252931,34.08,81294.63,0.0,0.30685,0.00015,23.75756]
[1778095259024,34.08,81296.71,0.0,0.30717,0.00015,23.76901]
[1778095264059,34.08,81297.22,0.0,0.30725,0.00015,23.77183]
[1778095269095,34.08,81297.09,0.0,0.30723,0.00015,23.77112]
[1778095274130,34.08,81295.74,0.0,0.30702,0.00015,23.76369]
[1778095277703,34.08,81296.22,0.0,0.30709,0.00015,23.76633]
[1778095278244,34.08,81296.35,0.0,0.30711,0.00015,23.76704]
[1778095283293,34.08,81296.46,0.0,0.30713,0.00015,23.76764]
[1778095288599,34.08,81296.93,0.0,0.3072,0.00015,23.7702]
[1778095288627,34.08,81296.93,0.0,0.3072,0.00015,23.7702]
[1778095288769,34.08,81296.93,0.0,0.3072,0.00015,23.7702]
[1778095288814,34.08,81296.72,0.0,0.30717,0.00015,23.76903]
[1778095289743,34.08,81296.72,0.0,0.30717,0.00015,23.76903]
[1778095289767,34.08,81304.98,0.0,0.30843,0.00015,23.81423]
[1778095295523,34.08,81307.95,0.0,0.30885,0.00015,23.82606]
[1778095300769,34.08,81305.41,0.0,0.30845,0.00015,23.8119]
[1778095300793,34.08,81305.41,0.0,0.30845,0.00015,23.8119]
[1778095300997,34.08,81307.85,0.0,0.30882,0.00015,23.82508]
[1778095306354,34.08,81310.15,0.0,0.30916,0.00015,23.83719]
[1778095311390,34.08,81307.11,0.0,0.30868,0.00015,23.82018]
[1778095316424,34.07,81307.93,0.0,0.3088,0.00015,23.82429]
[1778095319294,34.07,81313.94,0.0,0.30971,0.00015,23.85685]
[1778095319494,34.07,81314.54,0.0,0.3098,0.00015,23.86]
[1778095325226,34.07,81314.92,0.0,0.30984,0.00015,23.86153]
[1778095326238,34.07,81315.96,0.0,0.31,0.00015,23.86707]
[1778095326978,34.07,81315.19,0.0,0.30988,0.00015,23.86278]
[1778095327172,34.07,81315.19,0.0,0.30988,0.00015,23.86278]
[1778095330043,34.07,81316.85,0.0,0.31012,0.00015,23.87144]
[1778095330391,34.07,81316.85,0.0,0.31012,0.00015,23.87144]
[1778095330416,34.07,81316.85,0.0,0.31012,0.00015,23.87144]
[1778095330698,34.07,81320.35,0.0,0.31065,0.00015,23.89029]
[1778095334247,34.06,81322.15,0.0,0.31092,0.00015,23.89959]
[1778095334556,34.06,81325.84,0.0,0.31148,0.00015,23.91938]
[1778095335689,34.06,81325.84,0.0,0.31148,0.00015,23.91938]
[1778095336256,34.06,81330.11,0.0,0.31213,0.00015,23.94222]
[1778095336379,34.06,81330.11,0.0,0.31213,0.00015,23.94222]
[1778095339734,34.06,81335.15,0.0,0.31288,0.00015,23.96872]
[1778095339778,34.06,81335.15,0.0,0.31288,0.00015,23.96872]
[1778095339897,34.06,81335.72,0.0,0.31297,0.00015,23.97157]
[1778095340402,34.06,81335.72,0.0,0.31297,0.00015,23.97157]
[1778095340433,34.06,81335.72,0.0,0.31297,0.00015,23.97157]
[1778095341479,34.06,81335.72,0.0,0.31296,0.00015,23.97136]
[1778095341602,34.05,81338.51,0.0,0.31338,0.00015,23.98609]
[1778095343005,34.05,81338.51,0.0,0.31338,0.00015,23.98609]
[1778095343035,34.05,81345.14,0.0,0.31439,0.00015,24.02129]
[1778095344424,34.05,81346.85,0.0,0.31465,0.00015,24.03016]
[1778095345283,34.05,81346.85,0.0,0.31464,0.00015,24.0299]
[1778095345288,34.05,81346.85,0.0,0.31464,0.00015,24.0299]
[1778095348192,34.05,81352.78,0.0,0.31555,0.00015,24.06124]
[1778095348368,34.05,81352.78,0.0,0.31555,0.00015,24.06124]
[1778095348499,34.05,81352.78,0.0,0.31555,0.00015,24.06124]
[1778095348649,34.05,81352.62,0.0,0.31553,0.00015,24.06041]
[1778095351670,34.05,81360.75,0.0,0.31676,0.00015,24.09933]
[1778095352973,34.05,81360.75,0.0,0.31676,0.00015,24.09933]
[1778095352981,34.05,81360.75,0.0,0.31676,0.00015,24.09933]
[1778095354770,34.05,81361.71,0.0,0.3169,0.00015,24.10436]
[1778095356599,34.05,81362.15,0.0,0.31697,0.00015,24.10664]
[1778095356710,34.05,81363.06,0.0,0.31711,0.00015,24.11142]
[1778095357794,34.05,81363.06,0.0,0.31711,0.00015,24.11142]
[1778095358621,34.05,81367.66,0.0,0.31782,0.00015,24.13562]
[1778095360142,34.05,81369.21,0.0,0.31806,0.00015,24.14369]
[1778095366741,34.05,81374.37,0.0,0.31885,0.00015,24.17045]
[1778095366786,34.05,81374.37,0.0,0.31885,0.00015,24.17045]
[1778095366813,34.05,81374.37,0.0,0.31885,0.00015,24.17045]
[1778095366822,34.05,81374.37,0.0,0.31885,0.00015,24.17045]
[1778095366860,34.05,81374.37,0.0,0.31885,0.00015,24.17045]
[1778095366898,34.05,81374.37,0.0,0.31885,0.00015,24.17045]
[1778095366909,34.05,81374.57,0.0,0.31888,0.00015,24.17145]
[1778095367992,34.04,81363.23,0.0,0.31712,0.00015,24.1118]
[1778095368740,34.04,81363.23,0.0,0.31712,0.00015,24.1118]
[1778095368759,34.04,81363.23,0.0,0.31712,0.00015,24.1118]
[1778095368777,34.04,81363.23,0.0,0.31712,0.00015,24.1118]
[1778095368841,34.04,81365.12,0.0,0.31741,0.00015,24.12176]
[1778095370760,34.04,81366.27,0.0,0.31759,0.00015,24.12781]
[1778095370786,34.04,81366.27,0.0,0.31759,0.00015,24.12781]
[1778095376140,34.04,81365.59,0.0,0.31748,0.00015,24.12417]
[1778095381146,34.04,81364.48,0.0,0.31731,0.00015,24.1183]
[1778095381169,34.04,81364.48,0.0,0.31731,0.00015,24.1183]
[1778095381193,34.04,81364.48,0.0,0.31731,0.00015,24.1183]
[1778095381886,34.04,81364.14,0.0,0.31726,0.00015,24.11651]
[1778095382896,34.04,81364.14,0.0,0.31726,0.00015,24.11651]
[1778095382901,34.04,81364.14,0.0,0.31726,0.00015,24.11651]
[1778095382937,34.04,81364.14,0.0,0.31726,0.00015,24.11651]
[1778095386996,34.04,81357.29,0.0,0.31617,0.00015,24.07925]
[1778095387007,34.04,81357.29,0.0,0.31617,0.00015,24.07925]
[1778095387079,34.04,81356.33,0.0,0.31601,0.00015,24.0739]
[1778095388000,34.04,81356.33,0.0,0.31601,0.00015,24.0739]
[1778095392931,34.03,81356.24,0.0,0.31596,0.00015,24.07215]
[1778095393540,34.03,81355.5,0.0,0.31583,0.00015,24.06798]
[1778095393737,34.03,81355.5,0.0,0.31583,0.00015,24.06798]
[1778095393971,34.03,81355.66,0.0,0.31585,0.00015,24.06858]
[1778095395035,34.03,81355.66,0.0,0.31585,0.00015,24.06858]
[1778095395080,34.02,81345.29,0.0,0.31424,0.00015,24.01313]
[1778095397721,34.02,81343.66,0.0,0.31398,0.00015,24.00399]
[1778095403035,34.02,81346.41,0.0,0.31437,0.00015,24.0175]
[1778095404044,34.02,81346.41,0.0,0.31437,0.00015,24.0175]
[1778095409078,34.01,81345.83,0.0,0.31424,0.00015,24.01315]
[1778095412018,34.01,81342.77,0.0,0.31373,0.00015,23.99227]
[1778095416183,34.0,81342.5,0.0,0.31366,0.00015,23.98993]
[1778095417136,34.0,81343.29,0.0,0.31378,0.00015,23.99398]
[1778095417843,34.0,81343.29,0.0,0.31378,0.00015,23.99398]
[1778095417870,34.0,81343.29,0.0,0.31378,0.00015,23.99398]
[1778095419316,34.0,81333.84,0.0,0.31231,0.00015,23.94288]
[1778095419579,34.0,81330.37,0.0,0.31177,0.00015,23.92402]
[1778095420735,34.0,81330.37,0.0,0.31177,0.00015,23.92402]
[1778095420766,34.0,81330.37,0.0,0.31177,0.00015,23.92402]
[1778095421325,34.0,81331.12,0.0,0.31189,0.00015,23.92795]
[1778095422123,34.0,81330.72,0.0,0.31182,0.00015,23.92566]
[1778095427153,33.99,81332.47,0.0,0.31208,0.00015,23.93461]
[1778095427403,33.99,81332.47,0.0,0.31207,0.00015,23.93448]
[1778095427450,33.99,81332.47,0.0,0.31207,0.00015,23.93448]
[1778095427466,33.99,81332.47,0.0,0.31207,0.00015,23.93448]
[1778095427877,33.99,81332.47,0.0,0.31207,0.00015,23.93448]
[1778095429647,33.99,81331.72,0.0,0.31195,0.00015,23.93018]
[1778095429811,33.99,81331.72,0.0,0.31195,0.00015,23.93018]
[1778095429860,33.99,81332.07,0.0,0.312,0.00015,23.93195]
[1778095436034,33.99,81332.39,0.0,0.31203,0.00015,23.93319]
[1778095441302,33.98,81332.55,0.0,0.31203,0.00015,23.93318]
[1778095442387,33.98,81332.55,0.0,0.31203,0.00015,23.93318]
[1778095442604,33.98,81332.55,0.0,0.31203,0.00015,23.93318]
[1778095444031,33.98,81321.29,0.0,0.31029,0.00015,23.87183]
[1778095444459,33.98,81321.29,0.0,0.31029,0.00015,23.87183]
[1778095444463,33.98,81321.29,0.0,0.31029,0.00015,23.87183]
[1778095444673,33.98,81321.29,0.0,0.31029,0.00015,23.87183]
[1778095444720,33.98,81312.22,0.0,0.3089,0.00015,23.82232]
[1778095446400,33.98,81310.97,0.0,0.3087,0.00015,23.81545]
[1778095446488,33.98,81310.28,0.0,0.3086,0.00015,23.81167]
[1778095447651,33.98,81310.28,0.0,0.3086,0.00015,23.81167]
[1778095447724,33.98,81310.87,0.0,0.30869,0.00015,23.81485]
[1778095453296,33.98,81311.22,0.0,0.30874,0.00015,23.81669]
[1778095458795,33.98,81303.66,0.0,0.30758,0.00015,23.77524]
[1778095462696,33.98,81301.92,0.0,0.30732,0.00015,23.76577]
[1778095462898,33.98,81301.92,0.0,0.30732,0.00015,23.76577]
[1778095462906,33.98,81301.67,0.0,0.30728,0.00015,23.76445]
[1778095463352,33.98,81301.67,0.0,0.30728,0.00015,23.76445]
[1778095463589,33.98,81292.49,0.0,0.30588,0.00015,23.71381]
[1778095464883,33.98,81292.49,0.0,0.30588,0.00015,23.71381]
[1778095465590,33.98,81289.23,0.0,0.30538,0.00015,23.69586]
[1778095466120,33.98,81289.23,0.0,0.30538,0.00015,23.69586]
[1778095466958,33.98,81288.34,0.0,0.30525,0.00015,23.69102]
[1778095467628,33.98,81289.61,0.0,0.30545,0.00015,23.69815]
[1778095468052,33.98,81289.61,0.0,0.30545,0.00015,23.69815]
[1778095472415,33.98,81291.13,0.0,0.30566,0.00015,23.70288]
[1778095472918,33.98,81291.13,0.0,0.30566,0.00015,23.70288]
[1778095475518,33.99,81291.84,0.0,0.30578,0.00015,23.70706]
[1778095475861,33.99,81291.84,0.0,0.30578,0.00015,23.70706]
[1778095476196,33.99,81291.84,0.0,0.30578,0.00015,23.70706]
[1778095476931,33.99,81293.01,0.0,0.30596,0.00015,23.71362]
[1778095477114,33.99,81302.67,0.0,0.30744,0.00015,23.76695]
[1778095479308,33.99,81301.04,0.0,0.30719,0.00015,23.75805]
[1778095479388,33.99,81301.04,0.0,0.30719,0.00015,23.75805]
[1778095479999,33.99,81300.46,0.0,0.30711,0.00015,23.75489]
[1778095486137,33.99,81300.53,0.0,0.30712,0.00015,23.75545]
[1778095491655,33.99,81300.91,0.0,0.30718,0.00015,23.75773]
[1778095496501,33.99,81302.72,0.0,0.30747,0.00015,23.76779]
[1778095499734,33.99,81292.28,0.0,0.30588,0.00015,23.71044]
[1778095501067,33.99,81292.28,0.0,0.30588,0.00015,23.71044]
[1778095503004,33.99,81292.28,0.0,0.30588,0.00015,23.71059]
[1778095504557,33.99,81292.29,0.0,0.30589,0.00015,23.7108]
[1778095504750,33.99,81292.29,0.0,0.30589,0.00015,23.71087]
[1778095509828,33.99,81289.1,0.0,0.30541,0.00015,23.69366]
[1778095515096,34.0,81288.17,0.0,0.30528,0.00015,23.68887]
[1778095516354,34.0,81288.3,0.0,0.30531,0.00015,23.68978]
[1778095516433,34.0,81288.3,0.0,0.30531,0.00015,23.68978]
[1778095516606,34.0,81288.3,0.0,0.30531,0.00015,23.68978]
[1778095516898,34.0,81288.3,0.0,0.30531,0.00015,23.68978]
[1778095517163,34.0,81277.87,0.0,0.30372,0.00015,23.63169]
[1778095518200,34.0,81266.76,0.0,0.30202,0.00015,23.56948]
[1778095518865,34.0,81266.76,0.0,0.30202,0.00015,23.56948]
[1778095518904,34.0,81266.76,0.0,0.30202,0.00015,23.56948]
[1778095518986,34.0,81266.76,0.0,0.30202,0.00015,23.56948]
[1778095519080,34.0,81266.76,0.0,0.30202,0.00015,23.56948]
[1778095519135,34.0,81266.1,0.0,0.30192,0.00015,23.56575]
[1778095519947,34.0,81266.1,0.0,0.30192,0.00015,23.56575]
[1778095519953,34.0,81266.1,0.0,0.30192,0.00015,23.56575]
[1778095520123,34.0,81250.75,0.0,0.29959,0.00015,23.4791]
[1778095522544,34.0,81251.56,0.0,0.29971,0.00015,23.48358]
[1778095522878,34.0,81251.28,0.0,0.29967,0.00015,23.48194]
[1778095526599,33.99,81251.22,0.0,0.29966,0.00015,23.48144]
[1778095526872,33.99,81251.22,0.0,0.29966,0.00015,23.48144]
[1778095526958,33.99,81252.73,0.0,0.29988,0.00015,23.48993]
[1778095527625,33.99,81252.73,0.0,0.29988,0.00015,23.48993]
[1778095528023,33.99,81252.73,0.0,0.29988,0.00015,23.48993]
[1778095528198,33.99,81264.43,0.0,0.30165,0.00015,23.55582]
[1778095529864,33.99,81267.85,0.0,0.30217,0.00015,23.57489]
[1778095529870,33.99,81267.85,0.0,0.30217,0.00015,23.57489]
[1778095530194,33.99,81268.93,0.0,0.30233,0.00015,23.58081]
[1778095534059,33.99,81265.79,0.0,0.30182,0.00015,23.5589]
[1778095539732,33.99,81265.2,0.0,0.30171,0.00015,23.55482]
[1778095546041,33.98,81264.57,0.0,0.3016,0.00015,23.55069]
[1778095551105,33.98,81265.23,0.0,0.3017,0.00015,23.55424]
[1778095555948,33.98,81261.49,0.0,0.30112,0.00015,23.53298]
[1778095561025,33.98,81260.44,0.0,0.30096,0.00015,23.52691]
[1778095566026,33.98,81255.62,0.0,0.30021,0.00015,23.49906]
[1778095571217,33.98,81257.44,0.0,0.30047,0.00015,23.50883]
[1778095574505,33.98,81256.73,0.0,0.30036,0.00015,23.50476]
[1778095580280,33.97,81252.86,0.0,0.29976,0.00015,23.48226]
[1778095583864,33.97,81252.55,0.0,0.2997,0.00015,23.48022]
[1778095584791,33.97,81253.03,0.0,0.29977,0.00015,23.48285]
[1778095585000,33.97,81253.03,0.0,0.29977,0.00015,23.48285]
[1778095585121,33.97,81253.03,0.0,0.29977,0.00015,23.48285]
[1778095585315,33.97,81249.81,0.0,0.29928,0.00015,23.46451]
[1778095585471,33.97,81249.81,0.0,0.29928,0.00015,23.46451]
[1778095585511,33.97,81249.81,0.0,0.29928,0.00015,23.46451]
[1778095585998,33.97,81235.0,0.0,0.29704,0.00015,23.3801]
[1778095586738,33.97,81235.0,0.0,0.29704,0.00015,23.3801]
[1778095586758,33.97,81235.0,0.0,0.29704,0.00015,23.3801]
[1778095587591,33.97,81230.22,0.0,0.29632,0.00015,23.35273]
[1778095587606,33.97,81230.22,0.0,0.29632,0.00015,23.35273]
[1778095587642,33.97,81230.22,0.0,0.29632,0.00015,23.35273]
[1778095587675,33.97,81230.22,0.0,0.29632,0.00015,23.35273]
[1778095587740,33.97,81230.22,0.0,0.29632,0.00015,23.35273]
[1778095587877,33.97,81230.22,0.0,0.29632,0.00015,23.35273]
[1778095587914,33.97,81230.22,0.0,0.29632,0.00015,23.35273]
[1778095588024,33.97,81229.4,0.0,0.2962,0.00015,23.34806]
[1778095589205,33.97,81229.4,0.0,0.2962,0.00015,23.34806]
[1778095589511,33.97,81221.78,0.0,0.29505,0.00015,23.3043]
[1778095589520,33.97,81221.78,0.0,0.29505,0.00015,23.3043]
[1778095589523,33.97,81221.78,0.0,0.29505,0.00015,23.3043]
[1778095590184,33.97,81216.87,0.0,0.29432,0.00015,23.27606]
[1778095592517,33.97,81226.82,0.0,0.29579,0.00015,23.32936]
[1778095594744,33.97,81233.47,0.0,0.2968,0.00015,23.36763]
[1778095598270,33.97,81227.27,0.0,0.29587,0.00015,23.33215]
[1778095601802,33.97,81228.3,0.0,0.29603,0.00015,23.33835]
[1778095602310,33.97,81229.22,0.0,0.29617,0.00015,23.34369]
[1778095604223,33.97,81238.45,0.0,0.29756,0.00015,23.39658]
[1778095606943,33.97,81238.52,0.0,0.29757,0.00015,23.39699]
[1778095607289,33.97,81238.76,0.0,0.29761,0.00015,23.39836]
[1778095608000,33.97,81238.76,0.0,0.29761,0.00015,23.39836]
[1778095608487,33.97,81240.9,0.0,0.29793,0.00015,23.41057]
[1778095608539,33.97,81246.16,0.0,0.29873,0.00015,23.4405]
[1778095611306,33.97,81249.2,0.0,0.29919,0.00015,23.45772]
[1778095612311,33.97,81249.53,0.0,0.29923,0.00015,23.45948]
[1778095614072,33.97,81250.8,0.0,0.29943,0.00015,23.46673]
[1778095616918,33.97,81251.22,0.0,0.29949,0.00015,23.46923]
[1778095617308,33.98,81258.09,0.0,0.30054,0.00015,23.50812]
[1778095618040,33.98,81258.09,0.0,0.30054,0.00015,23.50812]
[1778095618667,33.98,81259.97,0.0,0.30082,0.00015,23.51872]
[1778095619632,33.98,81263.3,0.0,0.30133,0.00015,23.53747]
[1778095619707,33.97,81263.04,0.0,0.30129,0.00015,23.53598]
[1778095625601,33.97,81262.16,0.0,0.30115,0.00015,23.5309]
[1778095631061,33.97,81264.9,0.0,0.30156,0.00015,23.54616]
[1778095636678,33.97,81265.54,0.0,0.30165,0.00015,23.54955]
[1778095640939,33.97,81266.43,0.0,0.30178,0.00015,23.55442]
[1778095642127,33.97,81267.43,0.0,0.30193,0.00015,23.55992]
[1778095642824,33.97,81265.34,0.0,0.30161,0.00015,23.54811]
[1778095643957,33.97,81264.3,0.0,0.30145,0.00015,23.54221]
[1778095647965,33.97,81263.0,0.0,0.30125,0.00015,23.53473]
[1778095647972,33.97,81263.0,0.0,0.30125,0.00015,23.53473]
[1778095649993,33.97,81262.61,0.0,0.30119,0.00015,23.53245]
[1778095650004,33.97,81262.61,0.0,0.30119,0.00015,23.53245]
[1778095650032,33.97,81262.61,0.0,0.30119,0.00015,23.53245]
[1778095650366,33.97,81262.61,0.0,0.30119,0.00015,23.53245]
[1778095650094,33.97,81262.78,0.0,0.30121,0.00015,23.53337]
[1778095650450,33.97,81262.78,0.0,0.30121,0.00015,23.53337]
[1778095650528,33.97,81262.78,0.0,0.30121,0.00015,23.53337]
[1778095650580,33.97,81262.78,0.0,0.30121,0.00015,23.53337]
[1778095651203,33.97,81256.92,0.0,0.3003,0.00015,23.49611]
[1778095652023,33.97,81256.92,0.0,0.3003,0.00015,23.49611]
[1778095652053,33.97,81251.33,0.0,0.29945,0.00015,23.46447]
[1778095657826,33.97,81247.92,0.0,0.29894,0.00015,23.44531]
[1778095661081,33.97,81250.28,0.0,0.2993,0.00015,23.45876]
[1778095661157,33.97,81252.89,0.0,0.29969,0.00015,23.47358]
[1778095662926,33.97,81259.67,0.0,0.30072,0.00015,23.51192]
[1778095663555,33.97,81262.82,0.0,0.3012,0.00015,23.52966]
[1778095668759,33.97,81259.81,0.0,0.30074,0.00015,23.51252]
[1778095669087,33.97,81259.81,0.0,0.30074,0.00015,23.51252]
[1778095674945,33.97,81259.03,0.0,0.30061,0.00015,23.50792]
[1778095679980,33.97,81257.93,0.0,0.30045,0.00015,23.50162]
[1778095685017,33.97,81256.19,0.0,0.30018,0.00015,23.49173]
[1778095690051,33.97,81260.65,0.0,0.30085,0.00015,23.51683]
[1778095692066,33.97,81251.71,0.0,0.29949,0.00015,23.46609]
[1778095697101,33.96,81254.7,0.0,0.29993,0.00015,23.48254]
[1778095702135,33.96,81255.73,0.0,0.30007,0.00015,23.48785]
[1778095707170,33.96,81260.22,0.0,0.30074,0.00015,23.51267]
[1778095714219,33.95,81259.21,0.0,0.30053,0.00015,23.50188]
[1778095718443,33.95,81258.66,0.0,0.30044,0.00015,23.49838]
[1778095718461,33.95,81261.36,0.0,0.30084,0.00015,23.51348]
[1778095718787,33.95,81261.36,0.0,0.30084,0.00015,23.51348]
[1778095719363,33.95,81261.36,0.0,0.30084,0.00015,23.51333]
[1778095719498,33.95,81261.36,0.0,0.30084,0.00015,23.51333]
[1778095722647,33.95,81260.16,0.0,0.30065,0.00015,23.5061]
[1778095727664,33.94,81260.01,0.0,0.3006,0.00015,23.5046]
[1778095732684,33.94,81260.8,0.0,0.30072,0.00015,23.5088]
[1778095735051,33.94,81262.44,0.0,0.30096,0.00015,23.51793]
[1778095735781,33.94,81265.67,0.0,0.30146,0.00015,23.5363]
[1778095736373,33.94,81265.67,0.0,0.30146,0.00015,23.53646]
[1778095736959,33.94,81265.67,0.0,0.30146,0.00015,23.53646]
[1778095736967,33.94,81265.67,0.0,0.30146,0.00015,23.53646]
[1778095737745,33.95,81267.01,0.0,0.30167,0.00015,23.54415]
[1778095739067,33.95,81267.01,0.0,0.30167,0.00015,23.54415]
[1778095742627,33.95,81268.62,0.0,0.30194,0.00015,23.55392]
[1778095745436,33.95,81280.49,0.0,0.30376,0.00015,23.62081]
[1778095746082,33.95,81280.49,0.0,0.30376,0.00015,23.62081]
[1778095746097,33.95,81280.49,0.0,0.30376,0.00015,23.62081]
[1778095746443,33.95,81286.42,0.0,0.30466,0.00015,23.65393]
[1778095747531,33.95,81286.68,0.0,0.3047,0.00015,23.65544]
[1778095753494,33.95,81290.11,0.0,0.30524,0.00015,23.67487]
[1778095759487,33.96,81292.27,0.0,0.30558,0.00015,23.68709]
[1778095760135,33.96,81297.04,0.0,0.30631,0.00015,23.71367]
[1778095761557,33.96,81298.69,0.0,0.30656,0.00015,23.72282]
[1778095762478,33.96,81303.95,0.0,0.30737,0.00015,23.75185]
[1778095765904,33.96,81305.47,0.0,0.3076,0.00015,23.76022]
[1778095765971,33.96,81305.24,0.0,0.30757,0.00015,23.75896]
[1778095769323,33.96,81304.9,0.0,0.30752,0.00015,23.75709]
[1778095769347,33.96,81305.55,0.0,0.30762,0.00015,23.76067]
[1778095769555,33.96,81305.55,0.0,0.30762,0.00015,23.76067]
[1778095773954,33.96,81316.72,0.0,0.3093,0.00015,23.81757]
[1778095778251,33.96,81316.79,0.0,0.30931,0.00015,23.81782]
[1778095778815,33.95,81315.76,0.0,0.30914,0.00015,23.81205]
[1778095781517,33.95,81312.26,0.0,0.3086,0.00015,23.79278]
[1778095782344,33.95,81312.26,0.0,0.3086,0.00015,23.79278]
[1778095782354,33.95,81312.26,0.0,0.3086,0.00015,23.79278]
[1778095787732,33.95,81309.44,0.0,0.30816,0.00015,23.77694]
[1778095789289,33.95,81301.53,0.0,0.30694,0.00015,23.73336]
[1778095794781,33.95,81304.15,0.0,0.30734,0.00015,23.74769]
[1778095799816,33.95,81304.83,0.0,0.30744,0.00015,23.75134]
[1778095800907,33.95,81304.83,0.0,0.30744,0.00015,23.75134]
[1778095801180,33.95,81302.37,0.0,0.30707,0.00015,23.73777]
[1778095806236,33.95,81301.46,0.0,0.30693,0.00015,23.73278]
[1778095812350,33.95,81302.78,0.0,0.30713,0.00015,23.74022]
[1778095817948,33.95,81303.9,0.0,0.30731,0.00015,23.74651]
[1778095822751,33.95,81303.53,0.0,0.30726,0.00015,23.74461]
[1778095822845,33.95,81303.53,0.0,0.30726,0.00015,23.74461]
[1778095823029,33.95,81303.53,0.0,0.30726,0.00015,23.74461]
[1778095823042,33.95,81299.3,0.0,0.30661,0.00015,23.72129]
[1778095826293,33.95,81300.8,0.0,0.30684,0.00015,23.72967]
[1778095826517,33.95,81302.34,0.0,0.30708,0.00015,23.73831]
[1778095830791,33.95,81304.27,0.0,0.30738,0.00015,23.74909]
[1778095832477,33.95,81304.24,0.0,0.30735,0.00015,23.74483]
[1778095832500,33.96,81308.18,0.0,0.30796,0.00015,23.76659]
[1778095836980,33.96,81308.69,0.0,0.30804,0.00015,23.76949]
[1778095837082,33.96,81308.62,0.0,0.30803,0.00015,23.76914]
[1778095842570,33.96,81304.82,0.0,0.30746,0.00015,23.74849]
[1778095848202,33.96,81301.16,0.0,0.3069,0.00015,23.72854]
[1778095854202,33.96,81304.75,0.0,0.30747,0.00015,23.74881]
[1778095859278,33.96,81304.94,0.0,0.3075,0.00015,23.75014]
[1778095865279,33.97,81305.87,0.0,0.30766,0.00015,23.75578]
[1778095871883,33.97,81306.06,0.0,0.3077,0.00015,23.75715]
[1778095878371,33.97,81306.69,0.0,0.30782,0.00015,23.76136]
[1778095885420,33.98,81307.08,0.0,0.3079,0.00015,23.76419]
[1778095890455,33.98,81304.7,0.0,0.30755,0.00015,23.75159]
[1778095892931,33.98,81305.04,0.0,0.30758,0.00015,23.74951]
[1778095893035,33.98,81305.04,0.0,0.30758,0.00015,23.74951]
[1778095893068,33.98,81305.04,0.0,0.30758,0.00015,23.74951]
[1778095893161,33.98,81305.04,0.0,0.30758,0.00015,23.74951]
[1778095893174,33.98,81305.04,0.0,0.30758,0.00015,23.74951]
[1778095893239,33.98,81305.04,0.0,0.30758,0.00015,23.74951]
[1778095893382,33.98,81305.04,0.0,0.30758,0.00015,23.74951]
[1778095893476,33.98,81305.12,0.0,0.30759,0.00015,23.74995]
[1778095894185,33.98,81305.12,0.0,0.30759,0.00015,23.74995]
[1778095894483,33.98,81295.17,0.0,0.30607,0.00015,23.69521]
[1778095895131,33.98,81295.17,0.0,0.30607,0.00015,23.69521]
[1778095895490,33.98,81291.45,0.0,0.30551,0.00015,23.67465]
[1778095896853,33.98,81289.77,0.0,0.30525,0.00015,23.66539]
[1778095896889,33.98,81289.77,0.0,0.30525,0.00015,23.66539]
[1778095898318,33.98,81290.05,0.0,0.30529,0.00015,23.667]
[1778095898327,33.98,81290.05,0.0,0.30529,0.00015,23.667]
[1778095898352,33.98,81290.05,0.0,0.30529,0.00015,23.667]
[1778095898511,33.98,81290.05,0.0,0.3053,0.00015,23.66705]
[1778095898872,33.98,81290.05,0.0,0.3053,0.00015,23.66705]
[1778095900892,33.98,81292.36,0.0,0.30565,0.00015,23.67995]
[1778095900929,33.98,81292.36,0.0,0.30565,0.00015,23.67995]
[1778095902169,33.98,81291.9,0.0,0.30558,0.00015,23.67746]
[1778095902179,33.98,81291.9,0.0,0.30558,0.00015,23.67746]
[1778095902197,33.98,81291.9,0.0,0.30558,0.00015,23.67746]
[1778095902211,33.98,81291.9,0.0,0.30558,0.00015,23.67746]
[1778095902296,33.98,81291.9,0.0,0.30558,0.00015,23.67746]
[1778095902539,33.98,81293.01,0.0,0.30575,0.00015,23.68365]
[1778095903570,33.98,81283.5,0.0,0.3043,0.00015,23.63094]
[1778095906515,33.98,81282.66,0.0,0.30417,0.00015,23.62605]
[1778095908481,33.98,81283.08,0.0,0.30423,0.00015,23.6282]
[1778095908583,33.98,81291.04,0.0,0.30545,0.00015,23.6725]
[1778095909889,33.98,81294.22,0.0,0.30593,0.00015,23.69016]
[1778095909969,33.98,81294.22,0.0,0.30593,0.00015,23.69016]
[1778095910596,33.98,81295.42,0.0,0.30612,0.00015,23.69684]
[1778095911029,33.98,81295.42,0.0,0.30612,0.00015,23.69684]
[1778095911085,33.98,81295.42,0.0,0.30612,0.00015,23.69684]
[1778095911607,33.98,81297.98,0.0,0.30651,0.00015,23.71114]
[1778095913051,33.98,81303.4,0.0,0.30735,0.00015,23.74114]
[1778095913952,33.98,81307.12,0.0,0.30792,0.00015,23.7617]
[1778095919489,33.99,81310.52,0.0,0.30846,0.00015,23.78082]
[1778095924695,33.99,81306.81,0.0,0.3079,0.00015,23.76099]
[1778095930224,33.99,81306.51,0.0,0.30787,0.00015,23.75974]
[1778095935773,33.99,81306.74,0.0,0.30793,0.00015,23.76169]
[1778095941314,34.0,81304.02,0.0,0.30752,0.00015,23.74712]
[1778095941376,34.0,81304.02,0.0,0.30752,0.00015,23.74712]
[1778095941484,34.0,81302.75,0.0,0.30733,0.00015,23.74023]
[1778095943395,34.0,81302.75,0.0,0.30733,0.00015,23.74032]
[1778095949067,34.0,81305.42,0.0,0.30775,0.00015,23.75545]
[1778095949471,34.0,81305.42,0.0,0.30775,0.00015,23.75545]
[1778095955913,34.0,81307.7,0.0,0.30809,0.00015,23.76429]
[1778095958002,34.0,81306.8,0.0,0.30796,0.00015,23.75947]
[1778095958016,34.0,81306.8,0.0,0.30796,0.00015,23.75947]
[1778095958262,34.0,81306.66,0.0,0.30793,0.00015,23.7587]
[1778095959549,34.0,81306.66,0.0,0.30793,0.00015,23.7587]
[1778095959591,34.0,81306.66,0.0,0.30793,0.00015,23.7587]
[1778095964976,34.0,81312.3,0.0,0.30881,0.00015,23.7898]
[1778095968711,34.0,81308.28,0.0,0.30819,0.00015,23.76786]
[1778095968721,34.0,81308.28,0.0,0.30819,0.00015,23.76786]
[1778095969129,34.0,81309.42,0.0,0.30837,0.00015,23.77415]
[1778095969699,34.0,81309.42,0.0,0.30837,0.00015,23.77415]
[1778095969796,34.0,81309.73,0.0,0.30842,0.00015,23.77588]
[1778095969805,34.0,81309.73,0.0,0.30842,0.00015,23.77588]
[1778095975046,34.01,81311.22,0.0,0.30865,0.00015,23.78427]
[1778095982094,34.01,81312.35,0.0,0.30883,0.00015,23.7907]
[1778095987344,34.01,81312.18,0.0,0.30881,0.00015,23.78992]
[1778095993645,34.01,81309.14,0.0,0.30836,0.00015,23.77375]
[1778095997586,34.01,81308.34,0.0,0.30824,0.00015,23.76947]
[1778095997600,34.01,81308.34,0.0,0.30824,0.00015,23.76947]
[1778095997651,34.01,81306.86,0.0,0.30801,0.00015,23.76149]
[1778095998032,34.01,81306.86,0.0,0.30801,0.00015,23.76149]
[1778095998208,34.01,81306.86,0.0,0.30801,0.00015,23.76149]
[1778096002083,34.01,81306.23,0.0,0.30792,0.00015,23.75824]
[1778096002258,34.01,81300.43,0.0,0.30704,0.00015,23.72646]
[1778096007440,34.01,81298.94,0.0,0.30681,0.00015,23.71835]
[1778096014227,34.01,81299.91,0.0,0.30693,0.00015,23.71931]
[1778096015945,34.01,81300.17,0.0,0.30696,0.00015,23.72057]
[1778096015999,34.01,81300.17,0.0,0.30696,0.00015,23.72057]
[1778096016079,34.01,81300.17,0.0,0.30696,0.00015,23.72057]
[1778096016220,34.01,81300.17,0.0,0.30696,0.00015,23.72057]
[1778096016555,34.01,81300.17,0.0,0.30696,0.00015,23.72057]
[1778096016556,34.01,81282.97,0.0,0.30434,0.00015,23.62541]
[1778096016782,34.01,81282.97,0.0,0.30434,0.00015,23.62541]
[1778096016965,34.01,81282.97,0.0,0.30434,0.00015,23.62541]
[1778096017151,34.01,81282.97,0.0,0.30434,0.00015,23.62541]
[1778096017203,34.01,81282.97,0.0,0.30434,0.00015,23.62541]
[1778096017418,34.01,81282.97,0.0,0.30434,0.00015,23.62541]
[1778096017434,34.01,81282.97,0.0,0.30434,0.00015,23.62541]
[1778096017449,34.01,81282.97,0.0,0.30434,0.00015,23.62541]
[1778096017659,34.01,81262.59,0.0,0.30123,0.00015,23.5113]
[1778096017790,34.01,81262.59,0.0,0.30123,0.00015,23.5113]
[1778096018619,34.01,81262.59,0.0,0.30123,0.00015,23.5113]
[1778096018631,34.01,81262.59,0.0,0.30123,0.00015,23.5113]
[1778096018635,34.01,81262.59,0.0,0.30123,0.00015,23.5113]
[1778096018671,34.01,81253.1,0.0,0.29979,0.00015,23.45777]
[1778096019252,34.01,81253.1,0.0,0.29979,0.00015,23.45777]
[1778096019301,34.01,81253.1,0.0,0.29979,0.00015,23.45777]
[1778096021926,34.01,81252.33,0.0,0.29968,0.00015,23.45347]
[1778096021960,34.01,81252.33,0.0,0.29968,0.00015,23.45347]
[1778096022954,34.01,81255.52,0.0,0.30016,0.00015,23.47153]
[1778096024352,34.01,81259.06,0.0,0.3007,0.00015,23.49151]
[1778096024357,34.01,81259.06,0.0,0.3007,0.00015,23.49151]
[1778096024779,34.01,81259.5,0.0,0.30077,0.00015,23.49397]
[1778096029784,34.01,81260.31,0.0,0.30089,0.00015,23.49849]
[1778096033168,34.01,81261.86,0.0,0.30112,0.00015,23.50717]
[1778096033216,34.01,81261.86,0.0,0.30112,0.00015,23.50717]
[1778096033252,34.01,81261.86,0.0,0.30112,0.00015,23.50717]
[1778096033681,34.01,81270.9,0.0,0.30249,0.00015,23.5579]
[1778096035721,34.01,81278.86,0.0,0.3037,0.00015,23.60218]
[1778096036542,34.01,81278.86,0.0,0.3037,0.00015,23.60218]
[1778096038518,34.01,81276.94,0.0,0.3034,0.00015,23.59126]
[1778096038544,34.01,81277.17,0.0,0.30344,0.00015,23.59254]
[1778096039162,34.01,81277.17,0.0,0.30344,0.00015,23.59254]
[1778096040539,34.01,81279.36,0.0,0.30376,0.00015,23.60453]
[1778096040607,34.01,81282.27,0.0,0.30421,0.00015,23.62073]
[1778096042585,34.01,81282.27,0.0,0.3042,0.00015,23.62061]
[1778096042587,34.01,81281.96,0.0,0.30415,0.00015,23.61862]
[1778096045871,34.0,81282.03,0.0,0.30415,0.00015,23.61875]
[1778096046546,34.0,81281.94,0.0,0.30413,0.00015,23.61812]
[1778096051581,34.01,81286.37,0.0,0.30483,0.00015,23.6433]
[1778096054007,34.01,81284.02,0.0,0.30447,0.00015,23.63039]
[1778096059296,34.01,81287.68,0.0,0.30504,0.00015,23.65113]
[1778096062218,34.01,81288.47,0.0,0.30517,0.00015,23.65571]
[1778096066937,34.01,81291.86,0.0,0.30569,0.00015,23.6746]
[1778096069516,34.01,81293.08,0.0,0.30588,0.00015,23.68134]
[1778096077822,34.01,81298.66,0.0,0.30671,0.00015,23.70815]
[1778096083806,34.01,81298.33,0.0,0.30667,0.00015,23.70667]
[1778096088841,34.01,81296.14,0.0,0.30634,0.00015,23.69467]
[1778096094361,34.02,81296.52,0.0,0.30641,0.00015,23.69739]
[1778096099729,34.02,81296.79,0.0,0.30647,0.00015,23.69936]
[1778096099964,34.02,81294.97,0.0,0.30619,0.00015,23.68951]
[1778096099971,34.02,81294.97,0.0,0.30619,0.00015,23.68951]
[1778096100163,34.02,81294.97,0.0,0.30619,0.00015,23.68951]
[1778096100809,34.02,81294.95,0.0,0.30619,0.00015,23.6895]
[1778096101772,34.02,81283.52,0.0,0.30445,0.00015,23.62607]
[1778096103034,34.02,81283.19,0.0,0.30439,0.00015,23.62413]
[1778096106338,34.02,81285.0,0.0,0.30466,0.00015,23.63399]
[1778096106493,34.02,81287.77,0.0,0.30508,0.00015,23.64925]
[1778096111783,34.02,81292.8,0.0,0.30584,0.00015,23.67681]
[1778096111831,34.02,81292.8,0.0,0.30584,0.00015,23.67681]
[1778096113387,34.01,81293.5,0.0,0.30594,0.00015,23.68029]
[1778096113418,34.01,81293.5,0.0,0.30594,0.00015,23.68029]
[1778096113458,34.01,81294.42,0.0,0.30608,0.00015,23.68537]
[1778096119505,34.01,81294.86,0.0,0.30613,0.00015,23.68727]
[1778096120911,34.01,81294.89,0.0,0.30613,0.00015,23.68721]
[1778096121437,34.01,81294.89,0.0,0.30613,0.00015,23.68721]
[1778096121450,34.01,81294.89,0.0,0.30613,0.00015,23.68721]
[1778096121455,34.01,81294.89,0.0,0.30613,0.00015,23.68721]
[1778096121492,34.01,81294.89,0.0,0.30613,0.00015,23.68721]
[1778096121534,34.01,81294.89,0.0,0.30613,0.00015,23.68721]
[1778096121837,34.01,81291.29,0.0,0.30557,0.00015,23.66704]
[1778096122604,34.01,81291.29,0.0,0.30557,0.00015,23.66704]
[1778096123499,34.01,81287.48,0.0,0.30498,0.00015,23.64581]
[1778096123528,34.01,81286.09,0.0,0.30477,0.00015,23.6381]
[1778096127533,34.01,81285.24,0.0,0.30463,0.00015,23.63306]
[1778096133151,34.0,81278.74,0.0,0.3036,0.00015,23.592]
[1778096138186,34.0,81276.14,0.0,0.30319,0.00015,23.57703]
[1778096139788,34.0,81276.14,0.0,0.30319,0.00015,23.57703]
[1778096139909,34.0,81276.14,0.0,0.30319,0.00015,23.57703]
[1778096140034,34.0,81272.86,0.0,0.30268,0.00015,23.55852]
[1778096140369,34.0,81272.86,0.0,0.30268,0.00015,23.55852]
[1778096140389,34.0,81272.86,0.0,0.30268,0.00015,23.55852]
[1778096140424,34.0,81272.86,0.0,0.30268,0.00015,23.55852]
[1778096140710,34.0,81272.86,0.0,0.30268,0.00015,23.55852]
[1778096140839,34.0,81277.48,0.0,0.30338,0.00015,23.58426]
[1778096141713,34.0,81277.48,0.0,0.30338,0.00015,23.58426]
[1778096141726,34.0,81277.48,0.0,0.30338,0.00015,23.58426]
[1778096141787,34.0,81277.48,0.0,0.30338,0.00015,23.58426]
[1778096141887,34.0,81290.56,0.0,0.30538,0.00015,23.65719]
[1778096142041,34.0,81290.56,0.0,0.30538,0.00015,23.65719]
[1778096142474,34.0,81291.98,0.0,0.3056,0.00015,23.66505]
[1778096143012,34.0,81291.98,0.0,0.3056,0.00015,23.66505]
[1778096143717,34.0,81291.98,0.0,0.3056,0.00015,23.66505]
[1778096143725,34.0,81291.98,0.0,0.3056,0.00015,23.66505]
[1778096143892,34.0,81291.77,0.0,0.30558,0.00015,23.6642]
[1778096145743,34.0,81292.96,0.0,0.30576,0.00015,23.67094]
[1778096151280,34.01,81294.37,0.0,0.30601,0.00015,23.67965]
[1778096155845,34.01,81297.31,0.0,0.30647,0.00015,23.69644]
[1778096161349,34.02,81299.85,0.0,0.30688,0.00015,23.7112]
[1778096163820,34.02,81300.23,0.0,0.30695,0.00015,23.71342]
[1778096169407,34.02,81301.27,0.0,0.30713,0.00015,23.71996]
[1778096175455,34.02,81301.68,0.0,0.30721,0.00015,23.72288]
[1778096180490,34.03,81301.73,0.0,0.30723,0.00015,23.72369]
[1778096182192,34.03,81300.61,0.0,0.30707,0.00015,23.71759]
[1778096182884,34.03,81300.61,0.0,0.30707,0.00015,23.71759]
[1778096182504,34.03,81299.51,0.0,0.3069,0.00015,23.71159]
[1778096183909,34.03,81309.0,0.0,0.30836,0.00015,23.7638]
[1778096188910,34.03,81310.79,0.0,0.30864,0.00015,23.77386]
[1778096193934,34.03,81313.0,0.0,0.30896,0.00015,23.78211]
[1778096198951,34.03,81312.71,0.0,0.30892,0.00015,23.7808]
[1778096202774,34.03,81315.71,0.0,0.30939,0.00015,23.79733]
[1778096202956,34.03,81315.52,0.0,0.30936,0.00015,23.79634]
[1778096203976,34.03,81326.78,0.0,0.31109,0.00015,23.85749]
[1778096205170,34.03,81325.93,0.0,0.31096,0.00015,23.85288]
[1778096205772,34.03,81325.93,0.0,0.31096,0.00015,23.85288]
[1778096209486,34.03,81325.48,0.0,0.31089,0.00015,23.85041]
[1778096212715,34.03,81325.47,0.0,0.31089,0.00015,23.85032]
[1778096213817,34.03,81325.9,0.0,0.31095,0.00015,23.85264]
[1778096214422,34.03,81324.68,0.0,0.31077,0.00015,23.84602]
[1778096214540,34.03,81324.68,0.0,0.31077,0.00015,23.84602]
[1778096214633,34.03,81324.68,0.0,0.31077,0.00015,23.84602]
[1778096214740,34.03,81324.68,0.0,0.31077,0.00015,23.84602]
[1778096219774,34.03,81322.92,0.0,0.3105,0.00015,23.83647]
[1778096225816,34.03,81322.77,0.0,0.31047,0.00015,23.83564]
[1778096230853,34.03,81323.93,0.0,0.31065,0.00015,23.8419]
[1778096235888,34.03,81323.94,0.0,0.31065,0.00015,23.84189]
[1778096238439,34.03,81323.8,0.0,0.31063,0.00015,23.84112]
[1778096238909,34.03,81323.8,0.0,0.31063,0.00015,23.84109]
[1778096239187,34.03,81323.8,0.0,0.31063,0.00015,23.84109]
[1778096239916,34.03,81323.8,0.0,0.31063,0.00015,23.84108]
[1778096241311,34.03,81327.13,0.0,0.31114,0.00015,23.85909]
[1778096245965,34.03,81316.42,0.0,0.30949,0.00015,23.80078]
[1778096246370,34.03,81316.42,0.0,0.30949,0.00015,23.80078]
[1778096247695,34.03,81316.11,0.0,0.30944,0.00015,23.79906]
[1778096247844,34.03,81316.11,0.0,0.30944,0.00015,23.79906]
[1778096247972,34.03,81312.19,0.0,0.30884,0.00015,23.77767]
[1778096252318,34.03,81312.07,0.0,0.30879,0.00015,23.77292]
[1778096258042,34.03,81312.47,0.0,0.30886,0.00015,23.7753]
[1778096263161,34.03,81317.3,0.0,0.30961,0.00015,23.80175]
[1778096269119,34.03,81316.43,0.0,0.30947,0.00015,23.79708]
[1778096274154,34.03,81315.55,0.0,0.30934,0.00015,23.79233]
[1778096279189,34.03,81313.57,0.0,0.30904,0.00015,23.78157]
[1778096282828,34.03,81324.74,0.0,0.31075,0.00015,23.84231]
[1778096288259,34.03,81326.73,0.0,0.31105,0.00015,23.8528]
[1778096293906,34.03,81327.21,0.0,0.31112,0.00015,23.85517]
[1778096298272,34.03,81326.58,0.0,0.31101,0.00015,23.85148]
[1778096299032,34.03,81326.58,0.0,0.31101,0.00015,23.85135]
[1778096301006,34.03,81326.67,0.0,0.31102,0.00015,23.85176]
[1778096301027,34.03,81326.67,0.0,0.31102,0.00015,23.85169]
[1778096301352,34.03,81326.67,0.0,0.31102,0.00015,23.85169]
[1778096304277,34.03,81326.81,0.0,0.31103,0.00015,23.8523]
[1778096304747,34.03,81326.81,0.0,0.31103,0.00015,23.8523]
[1778096304851,34.03,81329.41,0.0,0.31143,0.00015,23.86628]
[1778096305631,34.03,81329.41,0.0,0.31143,0.00015,23.86628]
[1778096306043,34.03,81329.41,0.0,0.31143,0.00015,23.86628]
[1778096305999,34.03,81331.19,0.0,0.3117,0.00015,23.87582]
[1778096306381,34.03,81331.19,0.0,0.3117,0.00015,23.87582]
[1778096307053,34.03,81339.52,0.0,0.31298,0.00015,23.92048]
[1778096307176,34.03,81339.52,0.0,0.31298,0.00015,23.92048]
[1778096307187,34.03,81339.52,0.0,0.31298,0.00015,23.92048]
[1778096307944,34.03,81339.52,0.0,0.31298,0.00015,23.92048]
[1778096307958,34.02,81345.82,0.0,0.31395,0.00015,23.9541]
[1778096308149,34.02,81345.82,0.0,0.31395,0.00015,23.9541]
[1778096308176,34.02,81345.82,0.0,0.31395,0.00015,23.9541]
[1778096308419,34.02,81346.49,0.0,0.31405,0.00015,23.95768]
[1778096309690,34.02,81346.49,0.0,0.31405,0.00015,23.95768]
[1778096309747,34.02,81346.49,0.0,0.31405,0.00015,23.95768]
[1778096311721,34.02,81347.47,0.0,0.31419,0.00015,23.96259]
[1778096312046,34.02,81347.42,0.0,0.31415,0.00015,23.95785]
[1778096317063,34.02,81346.41,0.0,0.31397,0.00015,23.95176]
[1778096317739,34.02,81347.13,0.0,0.31408,0.00015,23.95544]
[1778096317835,34.02,81347.13,0.0,0.31408,0.00015,23.95544]
[1778096318086,34.02,81348.24,0.0,0.31425,0.00015,23.9612]
[1778096318677,34.02,81348.24,0.0,0.31425,0.00015,23.9612]
[1778096318852,34.02,81348.24,0.0,0.31425,0.00015,23.9612]
[1778096318921,34.01,81348.15,0.0,0.31423,0.00015,23.96053]
[1778096320756,34.01,81355.99,0.0,0.31543,0.00015,24.00214]
[1778096322008,34.01,81355.99,0.0,0.31543,0.00015,24.00214]
[1778096322040,34.01,81357.65,0.0,0.31568,0.00015,24.01058]
[1778096327049,34.01,81359.64,0.0,0.31596,0.00015,24.02036]
[1778096327067,34.01,81359.64,0.0,0.31596,0.00015,24.02036]
[1778096328034,34.01,81369.79,0.0,0.31753,0.00016,24.07392]
[1778096333579,34.0,81366.22,0.0,0.31697,0.00016,24.05491]
[1778096338611,34.0,81363.72,0.0,0.31655,0.00016,24.04052]
[1778096339411,34.0,81363.72,0.0,0.31655,0.00016,24.04052]
[1778096346194,33.99,81365.08,0.0,0.3167,0.00016,24.04584]
[1778096355737,33.97,81360.54,0.0,0.31593,0.00016,24.01968]
[1778096360772,33.97,81358.4,0.0,0.31557,0.00015,24.00718]
[1778096362770,33.97,81358.29,0.0,0.31554,0.00015,24.00637]
[1778096362847,33.97,81360.15,0.0,0.31582,0.00016,24.01604]
[1778096364039,33.97,81360.15,0.0,0.31582,0.00016,24.01604]
[1778096364122,33.96,81369.26,0.0,0.31723,0.00016,24.06413]
[1778096364300,33.96,81369.26,0.0,0.31723,0.00016,24.06413]
[1778096364801,33.96,81369.26,0.0,0.31723,0.00016,24.06413]
[1778096370099,33.96,81373.51,0.0,0.31789,0.00016,24.08653]
[1778096375251,33.96,81377.78,0.0,0.31853,0.00016,24.10482]
[1778096377121,33.96,81378.9,0.0,0.3187,0.00016,24.11069]
[1778096379822,33.96,81383.44,0.0,0.31941,0.00016,24.13441]
[1778096380120,33.96,81387.67,0.0,0.32007,0.00016,24.15649]
[1778096381904,33.96,81391.44,0.0,0.32065,0.00016,24.1761]
[1778096386907,33.96,81395.92,0.0,0.32134,0.00016,24.19897]
[1778096388597,33.96,81391.9,0.0,0.32071,0.00016,24.17787]
[1778096389821,33.96,81390.27,0.0,0.32045,0.00016,24.16929]
[1778096390033,33.96,81390.27,0.0,0.32045,0.00016,24.16929]
[1778096390100,33.96,81390.74,0.0,0.32052,0.00016,24.17166]
[1778096393333,33.96,81389.79,0.0,0.32036,0.00016,24.16652]
[1778096393344,33.96,81389.79,0.0,0.32036,0.00016,24.16652]
[1778096394103,33.96,81389.79,0.0,0.32036,0.00016,24.16652]
[1778096394118,33.96,81392.37,0.0,0.32076,0.00016,24.17978]
[1778096394498,33.96,81392.37,0.0,0.32076,0.00016,24.17978]
[1778096394677,33.96,81392.37,0.0,0.32076,0.00016,24.17978]
[1778096395011,33.96,81392.37,0.0,0.32076,0.00016,24.17969]
[1778096396054,33.96,81392.37,0.0,0.32076,0.00016,24.17969]
[1778096396126,33.95,81400.57,0.0,0.32204,0.00016,24.22215]
[1778096396697,33.95,81400.57,0.0,0.32204,0.00016,24.22215]
[1778096397644,33.95,81400.72,0.0,0.32206,0.00016,24.2228]
[1778096398699,33.95,81405.14,0.0,0.32274,0.00016,24.2455]
[1778096399118,33.95,81409.74,0.0,0.32346,0.00016,24.26906]
[1778096401324,33.95,81413.45,0.0,0.32403,0.00016,24.2878]
[1778096401498,33.95,81413.45,0.0,0.32403,0.00016,24.2878]
[1778096402065,33.95,81413.45,0.0,0.32402,0.00016,24.28762]
[1778096402875,33.95,81413.45,0.0,0.32402,0.00016,24.28762]
[1778096402986,33.95,81413.45,0.0,0.32402,0.00016,24.28762]
[1778096403072,33.95,81409.69,0.0,0.32343,0.00016,24.26812]
[1778096403821,33.95,81409.69,0.0,0.32343,0.00016,24.26812]
[1778096404084,33.95,81401.09,0.0,0.32208,0.00016,24.22358]
[1778096405336,33.95,81396.63,0.0,0.32138,0.00016,24.20034]
[1778096405424,33.95,81396.63,0.0,0.32138,0.00016,24.20034]
[1778096405552,33.95,81396.63,0.0,0.32138,0.00016,24.20034]
[1778096406092,33.95,81395.33,0.0,0.32117,0.00016,24.19349]
[1778096406846,33.95,81395.33,0.0,0.32117,0.00016,24.19349]
[1778096407099,33.94,81389.38,0.0,0.32024,0.00016,24.16241]
[1778096407348,33.94,81389.38,0.0,0.32024,0.00016,24.16241]
[1778096413141,33.94,81385.4,0.0,0.31961,0.00016,24.14128]
[1778096418171,33.94,81384.1,0.0,0.3194,0.00016,24.13426]
[1778096423211,33.94,81386.54,0.0,0.31977,0.00016,24.14665]
[1778096428218,33.94,81384.63,0.0,0.31946,0.00016,24.13644]
[1778096431465,33.94,81383.0,0.0,0.31917,0.00016,24.12342]
[1778096432646,33.94,81380.47,0.0,0.31878,0.00016,24.11014]
[1778096438146,33.93,81381.01,0.0,0.31885,0.00016,24.11271]
[1778096441784,33.93,81382.51,0.0,0.31908,0.00016,24.12034]
[1778096446923,33.93,81381.16,0.0,0.31886,0.00016,24.11293]
[1778096447507,33.93,81380.1,0.0,0.31869,0.00016,24.10724]
[1778096454164,33.93,81378.76,0.0,0.31847,0.00016,24.09996]
[1778096455846,33.93,81378.48,0.0,0.31843,0.00016,24.09839]
[1778096462486,33.93,81378.73,0.0,0.31846,0.00016,24.09938]
[1778096467522,33.92,81378.56,0.0,0.31842,0.00016,24.09831]
[1778096472830,33.92,81380.17,0.0,0.31867,0.00016,24.10664]
[1778096479605,33.92,81380.76,0.0,0.31875,0.00016,24.10945]
[1778096485226,33.92,81380.64,0.0,0.31873,0.00016,24.10868]
[1778096487135,33.92,81381.47,0.0,0.31886,0.00016,24.11298]
[1778096487798,33.92,81381.64,0.0,0.31888,0.00016,24.11381]
[1778096493402,33.92,81382.36,0.0,0.31896,0.00016,24.11332]
[1778096496520,33.92,81382.36,0.0,0.31896,0.00016,24.11329]
[1778096501701,33.92,81383.41,0.0,0.31912,0.00016,24.11867]
[1778096509819,33.92,81384.53,0.0,0.31929,0.00016,24.12429]
[1778096515987,33.92,81385.63,0.0,0.31946,0.00016,24.12999]
[1778096521137,33.92,81385.65,0.0,0.31946,0.00016,24.12993]
[1778096522666,33.92,81385.85,0.0,0.31949,0.00016,24.13094]
[1778096523933,33.92,81391.91,0.0,0.32043,0.00016,24.16261]
[1778096524289,33.92,81391.91,0.0,0.32043,0.00016,24.16261]
[1778096524267,33.92,81393.18,0.0,0.32063,0.00016,24.16914]
[1778096524920,33.92,81393.18,0.0,0.32063,0.00016,24.16914]
[1778096525655,33.91,81398.83,0.0,0.32151,0.00016,24.19848]
[1778096526220,33.91,81398.83,0.0,0.32151,0.00016,24.19848]
[1778096529357,33.91,81389.96,0.0,0.32011,0.00016,24.15196]
[1778096529938,33.91,81389.96,0.0,0.32011,0.00016,24.15196]
[1778096529943,33.91,81389.96,0.0,0.32011,0.00016,24.15196]
[1778096534947,33.91,81390.16,0.0,0.32014,0.00016,24.15279]
[1778096539952,33.91,81390.73,0.0,0.32022,0.00016,24.15552]
[1778096544964,33.91,81390.21,0.0,0.32013,0.00016,24.15255]
[1778096549992,33.91,81389.6,0.0,0.32003,0.00016,24.14912]
[1778096552921,33.91,81389.74,0.0,0.32002,0.00016,24.14559]
[1778096554267,33.91,81389.69,0.0,0.32001,0.00016,24.14533]
[1778096555106,33.91,81395.42,0.0,0.3209,0.00016,24.17512]
[1778096555230,33.91,81395.42,0.0,0.3209,0.00016,24.17512]
[1778096555316,33.9,81402.62,0.0,0.32203,0.00016,24.21244]
[1778096558620,33.9,81405.34,0.0,0.32244,0.00016,24.22622]
[1778096559276,33.9,81416.53,0.0,0.3242,0.00016,24.28405]
[1778096560633,33.9,81416.45,0.0,0.32419,0.00016,24.28376]
[1778096560644,33.9,81416.45,0.0,0.32419,0.00016,24.28376]
[1778096561310,33.9,81416.45,0.0,0.32419,0.00016,24.28376]
[1778096561321,33.9,81416.45,0.0,0.32419,0.00016,24.28376]
[1778096561330,33.9,81416.45,0.0,0.32419,0.00016,24.28376]
[1778096561320,33.91,81418.38,0.0,0.3245,0.00016,24.29376]
[1778096562194,33.91,81418.38,0.0,0.3245,0.00016,24.29386]
[1778096564219,33.91,81420.0,0.0,0.32476,0.00016,24.30225]
[1778096564675,33.91,81420.92,0.0,0.32491,0.00016,24.30705]
[1778096564802,33.91,81420.92,0.0,0.32491,0.00016,24.30705]
[1778096564810,33.91,81420.92,0.0,0.32491,0.00016,24.30705]
[1778096570250,33.91,81420.83,0.0,0.32491,0.00016,24.30708]
[1778096575288,33.91,81420.55,0.0,0.32488,0.00016,24.3061]
[1778096580322,33.92,81424.35,0.0,0.32549,0.00016,24.32592]
[1778096585357,33.92,81423.38,0.0,0.32535,0.00016,24.32142]
[1778096589257,33.92,81423.28,0.0,0.32535,0.00016,24.32115]
[1778096590409,33.92,81436.32,0.0,0.3274,0.00016,24.38755]
[1778096591204,33.92,81436.32,0.0,0.3274,0.00016,24.38755]
[1778096592538,33.92,81437.0,0.0,0.32751,0.00016,24.39104]
[1778096592543,33.92,81437.0,0.0,0.32751,0.00016,24.39104]
[1778096592604,33.92,81437.0,0.0,0.32751,0.00016,24.39104]
[1778096592705,33.92,81439.63,0.0,0.32793,0.00016,24.40432]
[1778096596505,33.92,81442.1,0.0,0.32832,0.00016,24.4168]
[1778096600691,33.92,81446.9,0.0,0.32907,0.00016,24.44095]
[1778096600856,33.92,81446.9,0.0,0.32907,0.00016,24.44095]
[1778096601343,33.92,81446.27,0.0,0.32897,0.00016,24.43778]
[1778096603314,33.92,81438.69,0.0,0.32778,0.00016,24.39964]
[1778096608338,33.92,81438.89,0.0,0.32782,0.00016,24.40078]
[1778096613350,33.92,81442.87,0.0,0.32842,0.00016,24.41689]
[1778096615900,33.92,81447.23,0.0,0.32911,0.00016,24.43884]
[1778096616068,33.92,81447.23,0.0,0.32911,0.00016,24.43884]
[1778096616218,33.92,81447.14,0.0,0.3291,0.00016,24.4384]
[1778096617161,33.92,81447.14,0.0,0.3291,0.00016,24.4384]
[1778096617350,33.92,81452.37,0.0,0.32993,0.00016,24.4646]
[1778096617442,33.92,81452.37,0.0,0.32993,0.00016,24.4646]
[1778096617499,33.92,81452.37,0.0,0.32993,0.00016,24.4646]
[1778096617907,33.92,81452.37,0.0,0.32993,0.00016,24.4646]
[1778096617937,33.92,81456.71,0.0,0.33061,0.00016,24.48625]
[1778096619203,33.92,81456.71,0.0,0.33061,0.00016,24.48625]
[1778096619481,33.92,81455.49,0.0,0.33042,0.00016,24.48013]
[1778096619484,33.92,81455.49,0.0,0.33042,0.00016,24.48013]
[1778096619743,33.92,81455.49,0.0,0.33042,0.00016,24.48013]
[1778096619746,33.92,81455.49,0.0,0.33042,0.00016,24.48013]
[1778096620054,33.92,81455.38,0.0,0.3304,0.00016,24.47958]
[1778096625638,33.92,81456.82,0.0,0.33062,0.00016,24.48655]
[1778096630673,33.92,81455.88,0.0,0.33046,0.00016,24.48163]
[1778096635708,33.92,81453.82,0.0,0.33013,0.00016,24.47112]
[1778096640743,33.92,81454.72,0.0,0.33027,0.00016,24.47539]
[1778096645778,33.92,81455.69,0.0,0.33041,0.00016,24.48001]
[1778096650813,33.91,81454.3,0.0,0.33018,0.00016,24.47282]
[1778096656265,33.91,81451.49,0.0,0.32973,0.00016,24.45857]
[1778096659962,33.91,81450.03,0.0,0.3295,0.00016,24.45107]
[1778096660047,33.91,81446.86,0.0,0.32899,0.00016,24.43512]
[1778096663778,33.91,81448.18,0.0,0.3292,0.00016,24.44166]
[1778096663893,33.91,81448.18,0.0,0.3292,0.00016,24.44166]
[1778096664037,33.91,81448.18,0.0,0.3292,0.00016,24.44166]
[1778096664081,33.91,81448.18,0.0,0.3292,0.00016,24.44166]
[1778096664181,33.91,81444.71,0.0,0.32865,0.00016,24.42416]
[1778096665034,33.91,81444.71,0.0,0.32865,0.00016,24.42416]
[1778096665144,33.91,81444.71,0.0,0.32865,0.00016,24.42416]
[1778096665457,33.91,81437.13,0.0,0.32745,0.00016,24.38588]
[1778096665771,33.91,81437.13,0.0,0.32745,0.00016,24.38588]
[1778096665776,33.91,81437.13,0.0,0.32745,0.00016,24.38588]
[1778096665918,33.91,81437.13,0.0,0.32745,0.00016,24.38588]
[1778096667534,33.91,81429.75,0.0,0.32629,0.00016,24.34852]
[1778096668018,33.91,81429.75,0.0,0.32629,0.00016,24.34852]
[1778096672060,33.91,81422.58,0.0,0.32515,0.00016,24.31166]
[1778096678126,33.9,81424.97,0.0,0.32548,0.00016,24.31893]
[1778096680147,33.9,81424.94,0.0,0.32546,0.00016,24.31849]
[1778096682279,33.9,81424.74,0.0,0.32542,0.00016,24.31719]
[1778096682421,33.9,81424.74,0.0,0.32542,0.00016,24.31719]
[1778096682472,33.9,81425.03,0.0,0.32546,0.00016,24.31839]
[1778096682612,33.9,81425.03,0.0,0.32546,0.00016,24.31839]
[1778096682735,33.9,81425.03,0.0,0.32546,0.00016,24.31839]
[1778096683724,33.9,81425.03,0.0,0.32546,0.00016,24.31839]
[1778096683748,33.9,81425.03,0.0,0.32546,0.00016,24.31839]
[1778096684211,33.9,81425.03,0.0,0.32546,0.00016,24.31839]
[1778096684218,33.9,81425.03,0.0,0.32546,0.00016,24.31839]
[1778096684265,33.9,81415.11,0.0,0.32389,0.00016,24.26733]
[1778096685637,33.9,81415.11,0.0,0.32389,0.00016,24.26733]
[1778096691097,33.89,81418.34,0.0,0.32438,0.00016,24.28335]
[1778096696132,33.89,81419.14,0.0,0.32449,0.00016,24.28698]
[1778096701167,33.89,81419.31,0.0,0.3245,0.00016,24.2874]
[1778096706202,33.88,81418.7,0.0,0.32439,0.00016,24.28384]
[1778096712245,33.88,81420.58,0.0,0.32467,0.00016,24.29286]
[1778096714635,33.88,81422.1,0.0,0.3249,0.00016,24.30046]
[1778096715168,33.88,81422.1,0.0,0.3249,0.00016,24.30046]
[1778096715347,33.88,81425.99,0.0,0.32551,0.00016,24.32026]
[1778096717625,33.88,81430.12,0.0,0.32616,0.00016,24.34116]
[1778096718049,33.88,81430.12,0.0,0.32616,0.00016,24.34116]
[1778096719758,33.88,81431.0,0.0,0.32629,0.00016,24.34546]
[1778096719903,33.88,81431.0,0.0,0.32629,0.00016,24.34546]
[1778096719947,33.88,81431.0,0.0,0.32629,0.00016,24.34546]
[1778096720024,33.88,81431.0,0.0,0.32629,0.00016,24.34546]
[1778096720088,33.88,81431.0,0.0,0.32629,0.00016,24.34546]
[1778096720189,33.88,81431.0,0.0,0.32629,0.00016,24.34546]
[1778096720512,33.88,81422.83,0.0,0.325,0.00016,24.30367]
[1778096721440,33.88,81422.83,0.0,0.325,0.00016,24.30367]
[1778096721477,33.88,81422.83,0.0,0.325,0.00016,24.30367]
[1778096721454,33.88,81414.1,0.0,0.32363,0.00016,24.25878]
[1778096722666,33.87,81414.15,0.0,0.32363,0.00016,24.25901]
[1778096723324,33.87,81414.15,0.0,0.32363,0.00016,24.25899]
[1778096729367,33.87,81413.09,0.0,0.32346,0.00016,24.25337]
[1778096734400,33.87,81411.43,0.0,0.32317,0.00016,24.24056]
[1778096739436,33.87,81408.92,0.0,0.32277,0.00016,24.22736]
[1778096744743,33.87,81408.61,0.0,0.32271,0.00016,24.22544]
[1778096744790,33.87,81408.61,0.0,0.32271,0.00016,24.22544]
[1778096746948,33.87,81408.17,0.0,0.32263,0.00016,24.22293]
[1778096746952,33.87,81408.17,0.0,0.32263,0.00016,24.22293]
[1778096749350,33.87,81408.99,0.0,0.32276,0.00016,24.22701]
[1778096750640,33.87,81415.54,0.0,0.32378,0.00016,24.26077]
[1778096750649,33.87,81415.54,0.0,0.32378,0.00016,24.26077]
[1778096751520,33.87,81417.64,0.0,0.32411,0.00016,24.27152]
[1778096751932,33.87,81417.64,0.0,0.32411,0.00016,24.27152]
[1778096752213,33.87,81417.64,0.0,0.32411,0.00016,24.27152]
[1778096752529,33.87,81416.73,0.0,0.32397,0.00016,24.26679]
[1778096755943,33.87,81416.25,0.0,0.32389,0.00016,24.26415]
[1778096756554,33.86,81416.04,0.0,0.32385,0.00016,24.26302]
[1778096757069,33.86,81416.04,0.0,0.32385,0.00016,24.26302]
[1778096757420,33.86,81416.04,0.0,0.32385,0.00016,24.26302]
[1778096760142,33.86,81419.23,0.0,0.32435,0.00016,24.27926]
[1778096761123,33.86,81424.07,0.0,0.32511,0.00016,24.30401]
[1778096761142,33.86,81424.07,0.0,0.32511,0.00016,24.30401]
[1778096761224,33.86,81425.94,0.0,0.3254,0.00016,24.31358]
[1778096763161,33.86,81426.06,0.0,0.32542,0.00016,24.31402]
[1778096767451,33.86,81420.36,0.0,0.32451,0.00016,24.28454]
[1778096767486,33.86,81420.36,0.0,0.32451,0.00016,24.28454]
[1778096769214,33.86,81419.92,0.0,0.32444,0.00016,24.28221]
[1778096769285,33.86,81420.3,0.0,0.3245,0.00016,24.2841]
[1778096774681,33.86,81422.21,0.0,0.32478,0.00016,24.2935]
[1778096775644,33.86,81422.21,0.0,0.32478,0.00016,24.2935]
[1778096779104,33.86,81421.98,0.0,0.32474,0.00016,24.2921]
[1778096780115,33.85,81422.22,0.0,0.32477,0.00016,24.2932]
[1778096780128,33.85,81422.22,0.0,0.32477,0.00016,24.2932]
[1778096780312,33.85,81422.22,0.0,0.32477,0.00016,24.2932]
[1778096780374,33.85,81421.9,0.0,0.32472,0.00016,24.29156]
[1778096781500,33.85,81421.9,0.0,0.32472,0.00016,24.29156]
[1778096781533,33.85,81421.9,0.0,0.32472,0.00016,24.29156]
[1778096783374,33.85,81410.81,0.0,0.32297,0.00016,24.23425]
[1778096783471,33.85,81411.71,0.0,0.32311,0.00016,24.2387]
[1778096789305,33.85,81414.71,0.0,0.32356,0.00016,24.25371]
[1778096794821,33.85,81414.85,0.0,0.32354,0.00016,24.24976]
[1778096796138,33.85,81414.85,0.0,0.32354,0.00016,24.24976]
[1778096797531,33.84,81414.52,0.0,0.32349,0.00016,24.24788]
[1778096797537,33.84,81414.52,0.0,0.32349,0.00016,24.24788]
[1778096802537,33.84,81415.86,0.0,0.32368,0.00016,24.25436]
[1778096803599,33.84,81416.32,0.0,0.32375,0.00016,24.25664]
[1778096803607,33.84,81416.32,0.0,0.32375,0.00016,24.25664]
[1778096807643,33.84,81416.7,0.0,0.3238,0.00016,24.25815]
[1778096807644,33.84,81416.7,0.0,0.3238,0.00016,24.25815]
[1778096807652,33.84,81416.7,0.0,0.3238,0.00016,24.25815]
[1778096809666,33.84,81418.07,0.0,0.32401,0.00016,24.26502]
[1778096809926,33.84,81418.07,0.0,0.32401,0.00016,24.26502]
[1778096815637,33.83,81411.27,0.0,0.32292,0.00016,24.22955]
[1778096817700,33.83,81411.49,0.0,0.32296,0.00016,24.23056]
[1778096819154,33.83,81411.87,0.0,0.32301,0.00016,24.23246]
[1778096819186,33.83,81411.87,0.0,0.32301,0.00016,24.23246]
[1778096819798,33.83,81408.98,0.0,0.32256,0.00016,24.21738]
[1778096819802,33.83,81408.98,0.0,0.32256,0.00016,24.21738]
[1778096819996,33.83,81408.98,0.0,0.32256,0.00016,24.21738]
[1778096822525,33.83,81408.61,0.0,0.3225,0.00016,24.21541]
[1778096826590,33.83,81400.75,0.0,0.32126,0.00016,24.17438]
[1778096826737,33.83,81401.31,0.0,0.32134,0.00016,24.17728]
[1778096829129,33.83,81413.2,0.0,0.32321,0.00016,24.23892]
[1778096831492,33.83,81414.67,0.0,0.32344,0.00016,24.24644]
[1778096833486,33.83,81417.59,0.0,0.32389,0.00016,24.26131]
[1778096834489,33.83,81417.53,0.0,0.32388,0.00016,24.26097]
[1778096834613,33.83,81419.02,0.0,0.32411,0.00016,24.26861]
[1778096839657,33.83,81419.01,0.0,0.32411,0.00016,24.26836]
[1778096840454,33.83,81419.01,0.0,0.32411,0.00016,24.26836]
[1778096840841,33.83,81419.65,0.0,0.32421,0.00016,24.27162]
[1778096840973,33.83,81419.65,0.0,0.32421,0.00016,24.27162]
[1778096842066,33.83,81419.65,0.0,0.32421,0.00016,24.27162]
[1778096842614,33.83,81426.52,0.0,0.32529,0.00016,24.3068]
[1778096844095,33.83,81429.53,0.0,0.32576,0.00016,24.32212]
[1778096844104,33.83,81429.53,0.0,0.32576,0.00016,24.32212]
[1778096846113,33.83,81430.89,0.0,0.32597,0.00016,24.32891]
[1778096846145,33.83,81430.89,0.0,0.32597,0.00016,24.32891]
[1778096846293,33.83,81430.52,0.0,0.32591,0.00016,24.32702]
[1778096847461,33.83,81430.52,0.0,0.32591,0.00016,24.32702]
[1778096847489,33.83,81430.52,0.0,0.32591,0.00016,24.32702]
[1778096848131,33.82,81430.87,0.0,0.32596,0.00016,24.32863]
[1778096848221,33.82,81430.06,0.0,0.32583,0.00016,24.3245]
[1778096851427,33.82,81423.5,0.0,0.32479,0.00016,24.29074]
[1778096852193,33.82,81423.47,0.0,0.32476,0.00016,24.28636]
[1778096852341,33.82,81423.47,0.0,0.32476,0.00016,24.28636]
[1778096852403,33.82,81415.27,0.0,0.32347,0.00016,24.24415]
[1778096853089,33.82,81415.27,0.0,0.32347,0.00016,24.24415]
[1778096853125,33.82,81415.27,0.0,0.32347,0.00016,24.24415]
[1778096854206,33.82,81413.34,0.0,0.32316,0.00016,24.23409]
[1778096854260,33.82,81413.7,0.0,0.32322,0.00016,24.23596]
[1778096859552,33.82,81413.21,0.0,0.32314,0.00016,24.23329]
[1778096860269,33.82,81413.28,0.0,0.32315,0.00016,24.23364]
[1778096860594,33.82,81413.41,0.0,0.32316,0.00016,24.23424]
[1778096865617,33.82,81413.97,0.0,0.32324,0.00016,24.23683]
[1778096866328,33.82,81413.83,0.0,0.32322,0.00016,24.23604]
[1778096866429,33.82,81413.83,0.0,0.32322,0.00016,24.23596]
[1778096871771,33.82,81414.55,0.0,0.32332,0.00016,24.23939]
[1778096877260,33.81,81416.59,0.0,0.32363,0.00016,24.24955]
[1778096877301,33.81,81416.59,0.0,0.32363,0.00016,24.24955]
[1778096878471,33.81,81418.45,0.0,0.32392,0.00016,24.25907]
[1778096878494,33.81,81418.52,0.0,0.32392,0.00016,24.25927]
[1778096880495,33.81,81418.52,0.0,0.32392,0.00016,24.25927]
[1778096880498,33.81,81418.52,0.0,0.32392,0.00016,24.25927]
[1778096880563,33.81,81418.27,0.0,0.32388,0.00016,24.25782]
[1778096883881,33.81,81420.14,0.0,0.32417,0.00016,24.2672]
[1778096884551,33.81,81420.14,0.0,0.32417,0.00016,24.2672]
[1778096884559,33.81,81420.14,0.0,0.32417,0.00016,24.2672]
[1778096884561,33.81,81420.14,0.0,0.32417,0.00016,24.2672]
[1778096885747,33.81,81420.41,0.0,0.3242,0.00016,24.26841]
[1778096886561,33.81,81420.41,0.0,0.3242,0.00016,24.26841]
[1778096886611,33.81,81421.02,0.0,0.3243,0.00016,24.27146]
[1778096888017,33.81,81421.02,0.0,0.32429,0.00016,24.27137]
[1778096888116,33.81,81421.02,0.0,0.32429,0.00016,24.27137]
[1778096888219,33.81,81421.02,0.0,0.32429,0.00016,24.27137]
[1778096888590,33.81,81421.02,0.0,0.32429,0.00016,24.27137]
[1778096888644,33.81,81418.79,0.0,0.32394,0.00016,24.2598]
[1778096888768,33.81,81418.79,0.0,0.32394,0.00016,24.2598]
[1778096888799,33.81,81418.79,0.0,0.32394,0.00016,24.2598]
[1778096890609,33.81,81418.79,0.0,0.32394,0.00016,24.25972]
[1778096890663,33.81,81416.9,0.0,0.32364,0.00016,24.2499]
[1778096895698,33.8,81419.13,0.0,0.32398,0.00016,24.26112]
[1778096899873,33.8,81419.92,0.0,0.32409,0.00016,24.26483]
[1778096901368,33.8,81417.1,0.0,0.32365,0.00016,24.25022]
[1778096901943,33.8,81417.1,0.0,0.32364,0.00016,24.25014]
[1778096902739,33.8,81415.97,0.0,0.32346,0.00016,24.24425]
[1778096903579,33.8,81416.25,0.0,0.32351,0.00016,24.24564]
[1778096904791,33.8,81416.24,0.0,0.3235,0.00016,24.24554]
[1778096904807,33.8,81416.24,0.0,0.3235,0.00016,24.24554]
[1778096906236,33.8,81416.55,0.0,0.32355,0.00016,24.24708]
[1778096906270,33.8,81416.55,0.0,0.32355,0.00016,24.24708]
[1778096911636,33.8,81418.8,0.0,0.32387,0.00016,24.25427]
[1778096913063,33.8,81419.26,0.0,0.32394,0.00016,24.25658]
[1778096914090,33.8,81417.93,0.0,0.32373,0.00016,24.24966]
[1778096917748,33.8,81415.03,0.0,0.32327,0.00016,24.23451]
[1778096917778,33.8,81415.03,0.0,0.32327,0.00016,24.23451]
[1778096918917,33.8,81414.85,0.0,0.32323,0.00016,24.23349]
[1778096919692,33.79,81414.3,0.0,0.32315,0.00016,24.23061]
[1778096921920,33.79,81414.58,0.0,0.32319,0.00016,24.23197]
[1778096926900,33.79,81415.61,0.0,0.32334,0.00016,24.23711]
[1778096927010,33.79,81415.61,0.0,0.32334,0.00016,24.23711]
[1778096927015,33.79,81415.61,0.0,0.32334,0.00016,24.23711]
[1778096927043,33.79,81415.61,0.0,0.32334,0.00016,24.23711]
[1778096927748,33.79,81415.54,0.0,0.32333,0.00016,24.23671]
[1778096932783,33.79,81415.66,0.0,0.32334,0.00016,24.23713]
[1778096937817,33.79,81414.67,0.0,0.32318,0.00016,24.23181]
[1778096942853,33.79,81415.61,0.0,0.32332,0.00016,24.23644]
[1778096948619,33.79,81415.07,0.0,0.32323,0.00016,24.2335]
[1778096953930,33.79,81418.38,0.0,0.32374,0.00016,24.25027]
[1778096958965,33.78,81415.08,0.0,0.32321,0.00016,24.23295]
[1778096964000,33.78,81414.61,0.0,0.32313,0.00016,24.23031]
[1778096969035,33.78,81415.32,0.0,0.32324,0.00016,24.23378]
[1778096974070,33.78,81415.29,0.0,0.3232,0.00016,24.22932]
[1778096979105,33.78,81413.55,0.0,0.32292,0.00016,24.22015]
[1778096984141,33.78,81413.62,0.0,0.32293,0.00016,24.22037]
[1778096985029,33.78,81413.62,0.0,0.32293,0.00016,24.22037]
[1778096985982,33.78,81406.46,0.0,0.3218,0.00016,24.18316]
[1778096986001,33.78,81406.46,0.0,0.3218,0.00016,24.18316]
[1778096986089,33.78,81406.46,0.0,0.3218,0.00016,24.18316]
[1778096986439,33.78,81406.46,0.0,0.3218,0.00016,24.18316]
[1778096987882,33.78,81395.38,0.0,0.32006,0.00016,24.12522]
[1778096987893,33.78,81395.38,0.0,0.32006,0.00016,24.12522]
[1778096988782,33.78,81393.84,0.0,0.31982,0.00016,24.11722]
[1778096994212,33.78,81394.69,0.0,0.31996,0.00016,24.12193]
[1778096999248,33.78,81392.86,0.0,0.31968,0.00016,24.11253]
[1778097001595,33.78,81394.44,0.0,0.31993,0.00016,24.12091]
[1778097001685,33.78,81394.44,0.0,0.31993,0.00016,24.12091]
[1778097001695,33.78,81394.44,0.0,0.31993,0.00016,24.12091]
[1778097001820,33.78,81398.23,0.0,0.32053,0.00016,24.14078]
[1778097002077,33.78,81398.23,0.0,0.32053,0.00016,24.14078]
[1778097002153,33.78,81398.23,0.0,0.32053,0.00016,24.14078]
[1778097002202,33.78,81398.23,0.0,0.32053,0.00016,24.14078]
[1778097002218,33.78,81398.23,0.0,0.32053,0.00016,24.14078]
[1778097002306,33.78,81398.23,0.0,0.32053,0.00016,24.14078]
[1778097002592,33.78,81398.23,0.0,0.32053,0.00016,24.14078]
[1778097002805,33.78,81421.28,0.0,0.32416,0.00016,24.26053]
[1778097003050,33.78,81421.28,0.0,0.32416,0.00016,24.26053]
[1778097003166,33.78,81421.28,0.0,0.32416,0.00016,24.26053]
[1778097003460,33.78,81421.28,0.0,0.32416,0.00016,24.26053]
[1778097003503,33.78,81421.28,0.0,0.32416,0.00016,24.26053]
[1778097003550,33.78,81421.28,0.0,0.32416,0.00016,24.26053]
[1778097003663,33.78,81431.88,0.0,0.32583,0.00016,24.31493]
[1778097004476,33.78,81431.88,0.0,0.32583,0.00016,24.31493]
[1778097004588,33.78,81431.88,0.0,0.32583,0.00016,24.31493]
[1778097004652,33.78,81431.88,0.0,0.32583,0.00016,24.31493]
[1778097004725,33.78,81431.88,0.0,0.32583,0.00016,24.31493]
[1778097004816,33.78,81431.88,0.0,0.32583,0.00016,24.31493]
[1778097004791,33.78,81422.01,0.0,0.32428,0.00016,24.26454]
[1778097005234,33.78,81422.01,0.0,0.32428,0.00016,24.26454]
[1778097005398,33.78,81422.01,0.0,0.32428,0.00016,24.26454]
[1778097005678,33.78,81422.01,0.0,0.32428,0.00016,24.26454]
[1778097006600,33.78,81418.29,0.0,0.3237,0.00016,24.24543]
[1778097006659,33.78,81418.29,0.0,0.3237,0.00016,24.24543]
[1778097007293,33.78,81423.76,0.0,0.32456,0.00016,24.27369]
[1778097007441,33.78,81423.76,0.0,0.32456,0.00016,24.27369]
[1778097007890,33.79,81421.86,0.0,0.32426,0.00016,24.26397]
[1778097007939,33.79,81421.86,0.0,0.32426,0.00016,24.26397]
[1778097008800,33.79,81419.92,0.0,0.32396,0.00016,24.25404]
[1778097009490,33.79,81419.92,0.0,0.32396,0.00016,24.25404]
[1778097009814,33.79,81419.92,0.0,0.32396,0.00016,24.25404]
[1778097009823,33.79,81415.11,0.0,0.3232,0.00016,24.22911]
[1778097009849,33.79,81415.11,0.0,0.3232,0.00016,24.22911]
[1778097009966,33.79,81415.11,0.0,0.3232,0.00016,24.22911]
[1778097010338,33.79,81415.11,0.0,0.3232,0.00016,24.22911]
[1778097010534,33.78,81417.01,0.0,0.3235,0.00016,24.23887]
[1778097015636,33.78,81421.93,0.0,0.32426,0.00016,24.26388]
[1778097015661,33.78,81421.93,0.0,0.32426,0.00016,24.26388]
[1778097015707,33.78,81421.45,0.0,0.32418,0.00016,24.26132]
[1778097015993,33.78,81421.45,0.0,0.32418,0.00016,24.26132]
[1778097017233,33.78,81421.45,0.0,0.32418,0.00016,24.26123]
[1778097017845,33.78,81421.45,0.0,0.32418,0.00016,24.26123]
[1778097018630,33.78,81422.22,0.0,0.3243,0.00016,24.26511]
[1778097018723,33.78,81424.51,0.0,0.32465,0.00016,24.27679]
[1778097019123,33.78,81424.51,0.0,0.32465,0.00016,24.27679]
[1778097019549,33.78,81429.82,0.0,0.3255,0.00016,24.3042]
[1778097019972,33.78,81429.82,0.0,0.3255,0.00016,24.3042]
[1778097020411,33.78,81429.82,0.0,0.3255,0.00016,24.30434]
[1778097025443,33.79,81428.24,0.0,0.32528,0.00016,24.29696]
[1778097030481,33.79,81428.32,0.0,0.32531,0.00016,24.29809]
[1778097035516,33.79,81425.96,0.0,0.32493,0.00016,24.28244]
[1778097040552,33.8,81429.33,0.0,0.32548,0.00016,24.30025]
[1778097041619,33.8,81429.33,0.0,0.32548,0.00016,24.30025]
[1778097041634,33.8,81429.33,0.0,0.32548,0.00016,24.30025]
[1778097041851,33.8,81434.85,0.0,0.32636,0.00016,24.32855]
[1778097042275,33.8,81434.85,0.0,0.32636,0.00016,24.32855]
[1778097042296,33.8,81434.85,0.0,0.32636,0.00016,24.32855]
[1778097042788,33.8,81437.0,0.0,0.3267,0.00016,24.3396]
[1778097044293,33.8,81437.0,0.0,0.32671,0.00016,24.33969]
[1778097044301,33.8,81437.0,0.0,0.32671,0.00016,24.33969]
[1778097049405,33.8,81437.46,0.0,0.32679,0.00016,24.34243]
[1778097051852,33.8,81437.2,0.0,0.32676,0.00016,24.34127]
[1778097052265,33.8,81437.36,0.0,0.32678,0.00016,24.34216]
[1778097058677,33.81,81438.34,0.0,0.32696,0.00016,24.34767]
[1778097063672,33.81,81436.74,0.0,0.32671,0.00016,24.33981]
[1778097063863,33.81,81435.43,0.0,0.32651,0.00016,24.33323]
[1778097065041,33.81,81435.45,0.0,0.32651,0.00016,24.33341]
[1778097066293,33.81,81441.45,0.0,0.32746,0.00016,24.36397]
[1778097066357,33.81,81441.45,0.0,0.32746,0.00016,24.36397]
[1778097066403,33.81,81441.45,0.0,0.32746,0.00016,24.36397]
[1778097066557,33.81,81441.45,0.0,0.32746,0.00016,24.36397]
[1778097066858,33.81,81448.04,0.0,0.32851,0.00016,24.39736]
[1778097067354,33.81,81448.04,0.0,0.32851,0.00016,24.39736]
[1778097067362,33.81,81448.04,0.0,0.32851,0.00016,24.39736]
[1778097067391,33.81,81448.04,0.0,0.32851,0.00016,24.39736]
[1778097067741,33.81,81448.04,0.0,0.32851,0.00016,24.39739]
[1778097068749,33.81,81448.04,0.0,0.32851,0.00016,24.39739]
[1778097068803,33.81,81456.3,0.0,0.32982,0.00016,24.43895]
[1778097069161,33.81,81456.3,0.0,0.32982,0.00016,24.43895]
[1778097069796,33.81,81466.89,0.0,0.3315,0.00016,24.49186]
[1778097074431,33.81,81464.68,0.0,0.33114,0.00016,24.48067]
[1778097074882,33.81,81466.59,0.0,0.33145,0.00016,24.49015]
[1778097075923,33.81,81468.92,0.0,0.33182,0.00016,24.50171]
[1778097076073,33.81,81468.92,0.0,0.33182,0.00016,24.50171]
[1778097076806,33.81,81468.92,0.0,0.33181,0.00016,24.50167]
[1778097076923,33.81,81468.92,0.0,0.33181,0.00016,24.50167]
[1778097077815,33.81,81471.09,0.0,0.33216,0.00016,24.5124]
[1778097079239,33.81,81472.02,0.0,0.3323,0.00016,24.51696]
[1778097079350,33.81,81472.02,0.0,0.3323,0.00016,24.51696]
[1778097082410,33.81,81473.55,0.0,0.33254,0.00016,24.52436]
[1778097082862,33.81,81473.55,0.0,0.33254,0.00016,24.52436]
[1778097087883,33.81,81472.1,0.0,0.3323,0.00016,24.51684]
[1778097088366,33.81,81472.1,0.0,0.3323,0.00016,24.51684]
[1778097088890,33.8,81472.36,0.0,0.33234,0.00016,24.51807]
[1778097089679,33.8,81472.36,0.0,0.33234,0.00016,24.51807]
[1778097089897,33.8,81474.27,0.0,0.33264,0.00016,24.52748]
[1778097094902,33.8,81475.34,0.0,0.33278,0.00016,24.5284]
[1778097100088,33.8,81477.99,0.0,0.33319,0.00016,24.54115]
[1778097101969,33.8,81477.04,0.0,0.33303,0.00016,24.53631]
[1778097108025,33.8,81478.53,0.0,0.33325,0.00016,24.54324]
[1778097113060,33.79,81478.65,0.0,0.33326,0.00016,24.54345]
[1778097116267,33.79,81478.07,0.0,0.33316,0.00016,24.54044]
[1778097116419,33.79,81478.07,0.0,0.33316,0.00016,24.54044]
[1778097116467,33.79,81476.27,0.0,0.33287,0.00016,24.5314]
[1778097118803,33.79,81470.09,0.0,0.33189,0.00016,24.50069]
[1778097119249,33.79,81468.21,0.0,0.33158,0.00016,24.4913]
[1778097119504,33.79,81468.21,0.0,0.33158,0.00016,24.4913]
[1778097119570,33.79,81474.19,0.0,0.33254,0.00016,24.52097]
[1778097124172,33.79,81480.76,0.0,0.33358,0.00016,24.55324]
[1778097128323,33.79,81483.2,0.0,0.33395,0.00016,24.56493]
[1778097128330,33.79,81483.2,0.0,0.33395,0.00016,24.56493]
[1778097128398,33.79,81483.2,0.0,0.33395,0.00016,24.56493]
[1778097128614,33.79,81487.21,0.0,0.33459,0.00016,24.58445]
[1778097129778,33.79,81487.21,0.0,0.33459,0.00016,24.58445]
[1778097129842,33.78,81489.47,0.0,0.33494,0.00016,24.59543]
[1778097132552,33.78,81497.76,0.0,0.33626,0.00016,24.63555]
[1778097134148,33.78,81497.61,0.0,0.33623,0.00016,24.63468]
[1778097134157,33.78,81497.61,0.0,0.33623,0.00016,24.63468]
[1778097135447,33.78,81495.95,0.0,0.33596,0.00016,24.62646]
[1778097135453,33.78,81495.95,0.0,0.33596,0.00016,24.62646]
[1778097136471,33.78,81495.2,0.0,0.33583,0.00016,24.62268]
[1778097136472,33.78,81495.2,0.0,0.33583,0.00016,24.62268]
[1778097136478,33.78,81495.2,0.0,0.33583,0.00016,24.62268]
[1778097136489,33.78,81495.2,0.0,0.33583,0.00016,24.62268]
[1778097136542,33.78,81495.2,0.0,0.33583,0.00016,24.62268]
[1778097136674,33.78,81495.2,0.0,0.33583,0.00016,24.62268]
[1778097136761,33.78,81494.87,0.0,0.33578,0.00016,24.62095]
[1778097137929,33.78,81494.87,0.0,0.33578,0.00016,24.62095]
[1778097137948,33.78,81494.87,0.0,0.33578,0.00016,24.62095]
[1778097139498,33.78,81489.06,0.0,0.33484,0.00016,24.59231]
[1778097140743,33.78,81490.73,0.0,0.3351,0.00016,24.60039]
[1778097146292,33.77,81492.25,0.0,0.33532,0.00016,24.60721]
[1778097149148,33.77,81492.27,0.0,0.33532,0.00016,24.60699]
[1778097149180,33.77,81492.27,0.0,0.33532,0.00016,24.60699]
[1778097149258,33.77,81492.27,0.0,0.33532,0.00016,24.60699]
[1778097149431,33.77,81492.27,0.0,0.33532,0.00016,24.60699]
[1778097149621,33.77,81492.27,0.0,0.33532,0.00016,24.60699]
[1778097149938,33.77,81484.82,0.0,0.33412,0.00016,24.57034]
[1778097150301,33.77,81484.82,0.0,0.33412,0.00016,24.57034]
[1778097150326,33.77,81484.82,0.0,0.33412,0.00016,24.57034]
[1778097150625,33.77,81486.91,0.0,0.33445,0.00016,24.58054]
[1778097151320,33.77,81486.91,0.0,0.33445,0.00016,24.58054]
[1778097151338,33.77,81486.91,0.0,0.33445,0.00016,24.58054]
[1778097151695,33.77,81486.91,0.0,0.33445,0.00016,24.58054]
[1778097151707,33.77,81486.91,0.0,0.33445,0.00016,24.58054]
[1778097151715,33.77,81486.91,0.0,0.33445,0.00016,24.58054]
[1778097152337,33.77,81483.35,0.0,0.33386,0.00016,24.55888]
[1778097152448,33.77,81483.35,0.0,0.33386,0.00016,24.55888]
[1778097153236,33.77,81483.32,0.0,0.33385,0.00016,24.55866]
[1778097153255,33.77,81483.32,0.0,0.33385,0.00016,24.55866]
[1778097153334,33.77,81483.32,0.0,0.33385,0.00016,24.55866]
[1778097153414,33.77,81483.32,0.0,0.33385,0.00016,24.55866]
[1778097153806,33.77,81476.31,0.0,0.33273,0.00016,24.52397]
[1778097156163,33.77,81470.47,0.0,0.3318,0.00016,24.49493]
[1778097156202,33.77,81470.47,0.0,0.3318,0.00016,24.49493]
[1778097157760,33.77,81466.62,0.0,0.33119,0.00016,24.47573]
[1778097157805,33.77,81461.15,0.0,0.33032,0.00016,24.44839]
[1778097163412,33.77,81463.52,0.0,0.3307,0.00016,24.46032]
[1778097164915,33.77,81463.52,0.0,0.3307,0.00016,24.46032]
[1778097164987,33.77,81463.1,0.0,0.33063,0.00016,24.45822]
[1778097165341,33.77,81463.1,0.0,0.33063,0.00016,24.45822]
[1778097165851,33.77,81463.1,0.0,0.33063,0.00016,24.45822]
[1778097165949,33.77,81463.6,0.0,0.33071,0.00016,24.46073]
[1778097166108,33.77,81463.6,0.0,0.33071,0.00016,24.46073]
[1778097166646,33.77,81463.6,0.0,0.33071,0.00016,24.46073]
[1778097166654,33.77,81463.6,0.0,0.33071,0.00016,24.46073]
[1778097166700,33.77,81463.6,0.0,0.33071,0.00016,24.46073]
[1778097167036,33.77,81464.61,0.0,0.33087,0.00016,24.46578]
[1778097167086,33.77,81464.61,0.0,0.33087,0.00016,24.46578]
[1778097167092,33.77,81464.61,0.0,0.33087,0.00016,24.46578]
[1778097167144,33.77,81464.61,0.0,0.33087,0.00016,24.46578]
[1778097167184,33.77,81464.61,0.0,0.33087,0.00016,24.46578]
[1778097167539,33.77,81464.61,0.0,0.33087,0.00016,24.46578]
[1778097168215,33.77,81458.72,0.0,0.32993,0.00016,24.43628]
[1778097169902,33.77,81458.72,0.0,0.32993,0.00016,24.4363]
[1778097169916,33.77,81458.72,0.0,0.32993,0.00016,24.4363]
[1778097170153,33.77,81457.6,0.0,0.32976,0.00016,24.43072]
[1778097170462,33.77,81457.6,0.0,0.32976,0.00016,24.43076]
[1778097175500,33.77,81464.04,0.0,0.33079,0.00016,24.46317]
[1778097177992,33.77,81464.32,0.0,0.33083,0.00016,24.4646]
[1778097187391,33.77,81469.12,0.0,0.33161,0.00016,24.48887]
[1778097190319,33.77,81470.79,0.0,0.33188,0.00016,24.49727]
[1778097190586,33.77,81470.79,0.0,0.33188,0.00016,24.49727]
[1778097190613,33.77,81470.79,0.0,0.33188,0.00016,24.49727]
[1778097190644,33.77,81470.79,0.0,0.33188,0.00016,24.49727]
[1778097190777,33.77,81470.79,0.0,0.33188,0.00016,24.49727]
[1778097190782,33.77,81470.79,0.0,0.33188,0.00016,24.49727]
[1778097190795,33.77,81470.79,0.0,0.33188,0.00016,24.49727]
[1778097190842,33.77,81480.58,0.0,0.33344,0.00016,24.54577]
[1778097191056,33.77,81480.58,0.0,0.33344,0.00016,24.54577]
[1778097191861,33.77,81480.58,0.0,0.33344,0.00016,24.54577]
[1778097191864,33.77,81491.0,0.0,0.3351,0.00016,24.59702]
[1778097192663,33.77,81491.0,0.0,0.3351,0.00016,24.59702]
[1778097192743,33.77,81491.0,0.0,0.3351,0.00016,24.59702]
[1778097192782,33.77,81491.0,0.0,0.3351,0.00016,24.59702]
[1778097192844,33.77,81490.2,0.0,0.33497,0.00016,24.59306]
[1778097193653,33.77,81490.2,0.0,0.33497,0.00016,24.59306]
[1778097193720,33.77,81490.2,0.0,0.33497,0.00016,24.59306]
[1778097193740,33.77,81490.2,0.0,0.33497,0.00016,24.59306]
[1778097196087,33.77,81489.02,0.0,0.33478,0.00016,24.58714]
[1778097196095,33.77,81489.02,0.0,0.33478,0.00016,24.58714]
[1778097196115,33.77,81489.02,0.0,0.33478,0.00016,24.58714]
[1778097196246,33.77,81489.02,0.0,0.33478,0.00016,24.58714]
[1778097197024,33.77,81478.09,0.0,0.33303,0.00016,24.53326]
[1778097197244,33.77,81478.09,0.0,0.33303,0.00016,24.53326]
[1778097197363,33.77,81478.09,0.0,0.33303,0.00016,24.53326]
[1778097197851,33.77,81478.97,0.0,0.33317,0.00016,24.5376]
[1778097198248,33.77,81478.97,0.0,0.33317,0.00016,24.5376]
[1778097198515,33.77,81478.97,0.0,0.33317,0.00016,24.5376]
[1778097200250,33.77,81478.87,0.0,0.33316,0.00016,24.53708]
[1778097201865,33.77,81477.7,0.0,0.33297,0.00016,24.53129]
[1778097202032,33.77,81477.7,0.0,0.33297,0.00016,24.53129]
[1778097201890,33.77,81478.11,0.0,0.33303,0.00016,24.53331]
[1778097202384,33.77,81478.11,0.0,0.33303,0.00016,24.53331]
[1778097203462,33.77,81478.11,0.0,0.33303,0.00016,24.53329]
[1778097204435,33.77,81477.92,0.0,0.333,0.00016,24.53234]
[1778097204451,33.77,81477.92,0.0,0.333,0.00016,24.53234]
[1778097204994,33.77,81482.09,0.0,0.33367,0.00016,24.55293]
[1778097205387,33.77,81482.09,0.0,0.33367,0.00016,24.55293]
[1778097205585,33.77,81482.09,0.0,0.33367,0.00016,24.55293]
[1778097205948,33.77,81487.05,0.0,0.33446,0.00016,24.57731]
[1778097206198,33.77,81487.05,0.0,0.33446,0.00016,24.57731]
[1778097209966,33.77,81485.04,0.0,0.33413,0.00016,24.56728]
[1778097210015,33.77,81485.53,0.0,0.33421,0.00016,24.56965]
[1778097211236,33.77,81484.79,0.0,0.33409,0.00016,24.56596]
[1778097211435,33.77,81484.79,0.0,0.33409,0.00016,24.56596]
[1778097211810,33.77,81484.79,0.0,0.33409,0.00016,24.56596]
[1778097216434,33.77,81481.77,0.0,0.33358,0.00016,24.5468]
[1778097216984,33.77,81483.23,0.0,0.33381,0.00016,24.55391]
[1778097221691,33.76,81484.86,0.0,0.33406,0.00016,24.56176]
[1778097221755,33.76,81484.86,0.0,0.33406,0.00016,24.56176]
[1778097222028,33.76,81485.29,0.0,0.33413,0.00016,24.56384]
[1778097224524,33.76,81485.08,0.0,0.33409,0.00016,24.56272]
[1778097224553,33.76,81485.08,0.0,0.33409,0.00016,24.56272]
[1778097224953,33.76,81487.32,0.0,0.33445,0.00016,24.5737]
[1778097227810,33.76,81487.47,0.0,0.33447,0.00016,24.57435]
[1778097227861,33.76,81491.41,0.0,0.3351,0.00016,24.59362]
[1778097228573,33.76,81491.41,0.0,0.3351,0.00016,24.59362]
[1778097229014,33.76,81497.02,0.0,0.33599,0.00016,24.62098]
[1778097229723,33.76,81497.02,0.0,0.33599,0.00016,24.62098]
[1778097230155,33.76,81497.26,0.0,0.33603,0.00016,24.62208]
[1778097230985,33.76,81497.08,0.0,0.336,0.00016,24.62113]
[1778097235991,33.76,81493.65,0.0,0.33544,0.00016,24.60409]
[1778097241013,33.76,81489.32,0.0,0.33474,0.00016,24.58258]
[1778097246038,33.75,81487.12,0.0,0.33437,0.00016,24.57148]
[1778097247059,33.75,81486.77,0.0,0.33432,0.00016,24.56971]
[1778097248021,33.75,81482.11,0.0,0.33357,0.00016,24.54664]
[1778097251164,33.75,81484.75,0.0,0.33399,0.00016,24.55952]
[1778097252531,33.75,81487.65,0.0,0.33445,0.00016,24.57374]
[1778097254102,33.75,81480.34,0.0,0.33328,0.00016,24.53759]
[1778097256299,33.75,81483.45,0.0,0.33377,0.00016,24.55286]
[1778097256335,33.75,81483.45,0.0,0.33377,0.00016,24.55286]
[1778097260220,33.75,81490.47,0.0,0.33488,0.00016,24.58718]
[1778097260969,33.75,81490.47,0.0,0.33488,0.00016,24.58718]
[1778097261636,33.75,81490.8,0.0,0.33493,0.00016,24.58873]
[1778097262878,33.75,81492.26,0.0,0.33517,0.00016,24.59581]
[1778097265008,33.75,81492.42,0.0,0.33519,0.00016,24.59652]
[1778097265090,33.75,81493.3,0.0,0.33532,0.00016,24.60066]
[1778097270090,33.74,81495.37,0.0,0.33564,0.00016,24.61046]
[1778097275102,33.74,81494.35,0.0,0.33544,0.00016,24.60099]
[1778097275120,33.74,81494.82,0.0,0.33552,0.00016,24.60322]
[1778097275414,33.74,81496.47,0.0,0.33578,0.00016,24.61128]
[1778097281372,33.74,81497.16,0.0,0.33588,0.00016,24.61424]
[1778097281497,33.74,81497.61,0.0,0.33594,0.00016,24.61628]
[1778097287276,33.73,81496.75,0.0,0.33579,0.00016,24.6117]
[1778097292846,33.73,81499.39,0.0,0.3362,0.00016,24.6241]
[1778097293386,33.73,81499.39,0.0,0.3362,0.00016,24.6241]
[1778097293423,33.73,81499.54,0.0,0.33622,0.00016,24.62483]
[1778097299456,33.73,81494.39,0.0,0.33538,0.00016,24.59927]
[1778097300114,33.73,81494.47,0.0,0.33539,0.00016,24.59951]
[1778097305116,33.72,81491.33,0.0,0.33488,0.00016,24.58382]
[1778097306289,33.72,81490.19,0.0,0.33469,0.00016,24.57811]
[1778097306313,33.72,81490.19,0.0,0.33469,0.00016,24.57811]
[1778097306376,33.72,81490.19,0.0,0.33469,0.00016,24.57811]
[1778097306405,33.72,81490.19,0.0,0.33469,0.00016,24.57811]
[1778097306534,33.72,81490.19,0.0,0.33469,0.00016,24.57811]
[1778097306574,33.72,81490.19,0.0,0.33469,0.00016,24.57811]
[1778097306666,33.72,81487.2,0.0,0.33421,0.00016,24.56334]
[1778097307362,33.72,81487.2,0.0,0.33421,0.00016,24.56334]
[1778097307380,33.72,81487.2,0.0,0.33421,0.00016,24.56334]
[1778097307481,33.72,81489.96,0.0,0.33465,0.00016,24.57692]
[1778097310053,33.72,81489.42,0.0,0.33456,0.00016,24.57422]
[1778097310066,33.72,81489.42,0.0,0.33456,0.00016,24.57422]
[1778097310084,33.72,81490.37,0.0,0.33471,0.00016,24.57878]
[1778097315782,33.72,81494.13,0.0,0.3353,0.00016,24.59691]
[1778097321846,33.72,81492.78,0.0,0.33507,0.00016,24.58986]
[1778097325459,33.71,81490.4,0.0,0.33468,0.00016,24.57791]
[1778097330487,33.71,81492.45,0.0,0.335,0.00016,24.58762]
[1778097335513,33.71,81489.95,0.0,0.33456,0.00016,24.57094]
[1778097338743,33.71,81491.7,0.0,0.33484,0.00016,24.57935]
[1778097339241,33.71,81494.14,0.0,0.33522,0.00016,24.59125]
[1778097339811,33.71,81494.14,0.0,0.33522,0.00016,24.59125]
[1778097340345,33.71,81491.95,0.0,0.33487,0.00016,24.58043]
[1778097345682,33.7,81494.2,0.0,0.33522,0.00016,24.59101]
[1778097350717,33.7,81493.33,0.0,0.33506,0.00016,24.58634]
[1778097353216,33.7,81494.22,0.0,0.3352,0.00016,24.59054]
[1778097358613,33.7,81493.11,0.0,0.33501,0.00016,24.5847]
[1778097361299,33.7,81484.62,0.0,0.33364,0.00016,24.5427]
[1778097367234,33.69,81488.73,0.0,0.33429,0.00016,24.56264]
[1778097374886,33.69,81489.87,0.0,0.33446,0.00016,24.56782]
[1778097379315,33.69,81491.34,0.0,0.33468,0.00016,24.57488]
[1778097384957,33.69,81499.07,0.0,0.33591,0.00016,24.61239]
[1778097389991,33.68,81500.11,0.0,0.33606,0.00016,24.61711]
[1778097394941,33.68,81500.06,0.0,0.33602,0.00016,24.6125]
[1778097396232,33.68,81500.8,0.0,0.33614,0.00016,24.61604]
[1778097402076,33.68,81501.84,0.0,0.33629,0.00016,24.62057]
[1778097408120,33.68,81499.3,0.0,0.33587,0.00016,24.60788]
[1778097414160,33.67,81501.76,0.0,0.33625,0.00016,24.61936]
[1778097419195,33.67,81501.5,0.0,0.33619,0.00016,24.61775]
[1778097422910,33.67,81501.89,0.0,0.33625,0.00016,24.61946]
[1778097423223,33.67,81500.98,0.0,0.3361,0.00016,24.61494]
[1778097424944,33.67,81502.2,0.0,0.33629,0.00016,24.62084]
[1778097425237,33.67,81503.3,0.0,0.33647,0.00016,24.62614]
[1778097430180,33.66,81504.86,0.0,0.33671,0.00016,24.63353]
[1778097436249,33.66,81497.14,0.0,0.33546,0.00016,24.59541]
[1778097438037,33.66,81498.03,0.0,0.3356,0.00016,24.59966]
[1778097443902,33.66,81496.19,0.0,0.33528,0.00016,24.59015]
[1778097449695,33.66,81494.52,0.0,0.33501,0.00016,24.58172]
[1778097455871,33.65,81491.66,0.0,0.33451,0.00016,24.56324]
[1778097457894,33.65,81477.84,0.0,0.33229,0.00016,24.4946]
[1778097464044,33.65,81477.48,0.0,0.33224,0.00016,24.49279]
[1778097467070,33.65,81477.77,0.0,0.33228,0.00016,24.49424]
[1778097467850,33.65,81477.37,0.0,0.33222,0.00016,24.49225]
[1778097468162,33.65,81471.1,0.0,0.33122,0.00016,24.46094]
[1778097468385,33.65,81471.1,0.0,0.33122,0.00016,24.46094]
[1778097468746,33.65,81471.1,0.0,0.33122,0.00016,24.46094]
[1778097468771,33.65,81471.1,0.0,0.33122,0.00016,24.46094]
[1778097468884,33.65,81471.1,0.0,0.33122,0.00016,24.46094]
[1778097468908,33.65,81471.1,0.0,0.33122,0.00016,24.46094]
[1778097469057,33.65,81465.99,0.0,0.3304,0.00016,24.43534]
[1778097469875,33.65,81465.99,0.0,0.3304,0.00016,24.43534]
[1778097475664,33.65,81465.43,0.0,0.33032,0.00016,24.4328]
[1778097481093,33.66,81467.51,0.0,0.33066,0.00016,24.44358]
[1778097481127,33.66,81467.51,0.0,0.33066,0.00016,24.44358]
[1778097481185,33.66,81467.51,0.0,0.33066,0.00016,24.44358]
[1778097481283,33.66,81466.71,0.0,0.33054,0.00016,24.43962]
[1778097483223,33.66,81466.86,0.0,0.33056,0.00016,24.44037]
[1778097483257,33.66,81466.86,0.0,0.33056,0.00016,24.44037]
[1778097483672,33.66,81463.39,0.0,0.33001,0.00016,24.42299]
[1778097484244,33.66,81463.11,0.0,0.32997,0.00016,24.42172]
[1778097485693,33.66,81463.27,0.0,0.33,0.00016,24.4226]
[1778097489741,33.66,81465.39,0.0,0.33034,0.00016,24.43347]
[1778097494870,33.66,81470.71,0.0,0.33121,0.00016,24.46055]
[1778097495530,33.66,81471.33,0.0,0.33131,0.00016,24.46371]
[1778097495577,33.66,81471.33,0.0,0.33131,0.00016,24.46371]
[1778097495736,33.66,81471.33,0.0,0.33131,0.00016,24.46376]
[1778097500805,33.66,81477.48,0.0,0.3323,0.00016,24.49455]
[1778097506806,33.67,81476.55,0.0,0.33215,0.00016,24.49003]
[1778097507938,33.67,81476.55,0.0,0.33215,0.00016,24.49003]
[1778097507956,33.67,81476.55,0.0,0.33215,0.00016,24.49003]
[1778097507963,33.67,81475.52,0.0,0.33199,0.00016,24.48491]
[1778097509965,33.67,81475.52,0.0,0.33199,0.00016,24.48493]
[1778097509984,33.67,81475.52,0.0,0.33199,0.00016,24.48493]
[1778097509992,33.67,81475.33,0.0,0.33196,0.00016,24.48401]
[1778097511982,33.67,81475.33,0.0,0.33196,0.00016,24.48403]
[1778097512032,33.67,81475.4,0.0,0.33195,0.00016,24.48032]
[1778097517393,33.67,81475.84,0.0,0.33202,0.00016,24.48261]
[1778097522422,33.67,81475.89,0.0,0.33203,0.00016,24.48292]
[1778097527517,33.67,81475.4,0.0,0.33196,0.00016,24.48056]
[1778097533676,33.67,81470.13,0.0,0.33112,0.00016,24.4544]
[1778097538685,33.67,81474.16,0.0,0.33177,0.00016,24.47466]
[1778097543896,33.67,81477.76,0.0,0.33234,0.00016,24.49267]
[1778097549101,33.67,81471.33,0.0,0.33132,0.00016,24.46069]
[1778097554136,33.67,81473.3,0.0,0.33164,0.00016,24.47066]
[1778097559213,33.67,81471.48,0.0,0.33135,0.00016,24.46165]
[1778097565396,33.67,81470.93,0.0,0.33127,0.00016,24.45913]
[1778097565818,33.67,81470.05,0.0,0.33113,0.00016,24.45477]
[1778097566378,33.67,81470.05,0.0,0.33113,0.00016,24.45477]
[1778097566339,33.67,81465.64,0.0,0.33043,0.00016,24.4327]
[1778097566663,33.67,81465.64,0.0,0.33043,0.00016,24.4327]
[1778097567046,33.67,81465.64,0.0,0.33043,0.00016,24.4327]
[1778097567227,33.67,81466.04,0.0,0.3305,0.00016,24.43476]
[1778097567689,33.67,81466.04,0.0,0.3305,0.00016,24.43476]
[1778097568235,33.67,81456.75,0.0,0.32902,0.00016,24.38807]
[1778097568446,33.67,81456.75,0.0,0.32902,0.00016,24.38807]
[1778097568816,33.67,81456.75,0.0,0.32902,0.00016,24.38807]
[1778097569244,33.68,81455.22,0.0,0.32878,0.00016,24.38043]
[1778097570691,33.68,81452.89,0.0,0.32841,0.00016,24.36875]
[1778097571256,33.68,81452.53,0.0,0.32833,0.00016,24.36294]
[1778097576291,33.68,81455.5,0.0,0.32883,0.00016,24.37858]
[1778097581327,33.68,81454.24,0.0,0.32864,0.00016,24.37276]
[1778097582801,33.69,81453.95,0.0,0.3286,0.00016,24.37141]
[1778097582892,33.69,81453.95,0.0,0.3286,0.00016,24.37141]
[1778097584373,33.69,81463.11,0.0,0.33007,0.00016,24.41786]
[1778097586913,33.69,81461.64,0.0,0.32984,0.00016,24.41066]
[1778097586918,33.69,81461.64,0.0,0.32984,0.00016,24.41066]
[1778097591942,33.69,81457.81,0.0,0.32925,0.00016,24.39188]
[1778097596943,33.7,81455.32,0.0,0.32887,0.00016,24.37986]
[1778097601948,33.7,81455.17,0.0,0.32887,0.00016,24.37968]
[1778097603911,33.7,81456.74,0.0,0.32912,0.00016,24.38785]
[1778097604897,33.7,81459.38,0.0,0.32955,0.00016,24.40127]
[1778097604920,33.7,81459.38,0.0,0.32955,0.00016,24.40127]
[1778097604978,33.7,81459.38,0.0,0.32955,0.00016,24.40127]
[1778097605164,33.7,81459.38,0.0,0.32955,0.00016,24.40127]
[1778097605223,33.7,81459.38,0.0,0.32955,0.00016,24.40127]
[1778097605310,33.7,81463.54,0.0,0.33021,0.00016,24.42229]
[1778097610529,33.7,81466.09,0.0,0.33063,0.00016,24.4354]
[1778097615564,33.71,81467.01,0.0,0.33079,0.00016,24.44027]
[1778097620601,33.71,81468.52,0.0,0.33103,0.00016,24.44805]
[1778097625634,33.71,81470.63,0.0,0.33138,0.00016,24.45879]
[1778097630675,33.71,81469.34,0.0,0.33118,0.00016,24.45252]
[1778097635707,33.71,81467.59,0.0,0.33088,0.00016,24.43985]
[1778097637944,33.71,81467.05,0.0,0.3308,0.00016,24.43717]
[1778097637953,33.71,81467.05,0.0,0.3308,0.00016,24.43717]
[1778097639389,33.71,81466.85,0.0,0.33077,0.00016,24.43623]
[1778097639401,33.71,81466.85,0.0,0.33077,0.00016,24.43623]
[1778097640845,33.71,81457.17,0.0,0.32923,0.00016,24.38765]
[1778097643129,33.71,81457.94,0.0,0.32935,0.00016,24.39166]
[1778097643320,33.71,81457.91,0.0,0.32935,0.00016,24.39158]
[1778097644888,33.71,81457.57,0.0,0.3293,0.00016,24.38993]
[1778097645616,33.71,81457.46,0.0,0.32928,0.00016,24.38944]
[1778097646180,33.71,81457.46,0.0,0.32928,0.00016,24.38944]
[1778097646185,33.71,81457.46,0.0,0.32928,0.00016,24.38944]
[1778097651370,33.72,81457.51,0.0,0.3293,0.00016,24.39002]
[1778097651676,33.72,81455.55,0.0,0.32899,0.00016,24.3802]
[1778097652257,33.72,81456.56,0.0,0.32916,0.00016,24.38537]
[1778097657861,33.72,81460.31,0.0,0.32976,0.00016,24.40458]
[1778097659773,33.72,81460.77,0.0,0.32984,0.00016,24.40695]
[1778097659876,33.72,81461.06,0.0,0.32989,0.00016,24.40845]
[1778097661797,33.72,81460.84,0.0,0.32985,0.00016,24.40744]
[1778097661961,33.72,81460.84,0.0,0.32985,0.00016,24.40744]
[1778097666995,33.72,81459.89,0.0,0.32971,0.00016,24.40294]
[1778097669898,33.72,81463.64,0.0,0.33031,0.00016,24.42186]
[1778097670279,33.72,81463.64,0.0,0.33031,0.00016,24.42186]
[1778097670285,33.72,81463.64,0.0,0.33031,0.00016,24.42186]
[1778097671925,33.72,81466.72,0.0,0.33081,0.00016,24.43734]
[1778097676669,33.72,81468.76,0.0,0.33113,0.00016,24.44756]
[1778097676815,33.72,81468.76,0.0,0.33113,0.00016,24.44756]
[1778097676894,33.72,81468.76,0.0,0.33113,0.00016,24.44756]
[1778097677178,33.72,81468.76,0.0,0.33113,0.00016,24.44756]
[1778097677308,33.72,81468.76,0.0,0.33113,0.00016,24.44756]
[1778097677321,33.72,81468.76,0.0,0.33113,0.00016,24.44756]
[1778097677343,33.72,81468.76,0.0,0.33113,0.00016,24.44756]
[1778097677355,33.72,81476.83,0.0,0.33242,0.00016,24.48777]
[1778097677864,33.72,81476.83,0.0,0.33242,0.00016,24.48777]
[1778097678156,33.72,81476.83,0.0,0.33242,0.00016,24.48777]
[1778097678257,33.72,81485.17,0.0,0.33375,0.00016,24.52902]
[1778097680065,33.72,81485.24,0.0,0.33376,0.00016,24.52931]
[1778097680093,33.72,81485.24,0.0,0.33376,0.00016,24.52931]
[1778097680351,33.72,81485.24,0.0,0.33376,0.00016,24.52931]
[1778097680375,33.72,81485.24,0.0,0.33376,0.00016,24.52931]
[1778097680376,33.72,81485.46,0.0,0.33379,0.00016,24.53033]
[1778097680911,33.72,81485.46,0.0,0.33379,0.00016,24.53033]
[1778097681513,33.72,81485.46,0.0,0.33379,0.00016,24.53033]
[1778097683339,33.72,81486.05,0.0,0.33388,0.00016,24.53311]
[1778097689103,33.72,81491.77,0.0,0.33479,0.00016,24.56087]
[1778097692150,33.72,81492.56,0.0,0.33491,0.00016,24.56462]
[1778097692729,33.72,81494.63,0.0,0.33521,0.00016,24.57057]
[1778097692750,33.72,81494.63,0.0,0.33521,0.00016,24.57057]
[1778097692780,33.72,81494.63,0.0,0.33521,0.00016,24.57057]
[1778097692943,33.72,81494.63,0.0,0.33521,0.00016,24.57057]
[1778097693070,33.72,81494.63,0.0,0.33521,0.00016,24.57057]
[1778097693257,33.72,81494.63,0.0,0.33521,0.00016,24.57057]
[1778097693321,33.72,81494.63,0.0,0.33521,0.00016,24.57057]
[1778097693502,33.72,81494.63,0.0,0.33521,0.00016,24.57057]
[1778097693343,33.72,81512.38,0.0,0.33806,0.00016,24.65688]
[1778097693561,33.72,81512.38,0.0,0.33806,0.00016,24.65688]
[1778097693730,33.72,81512.38,0.0,0.33806,0.00016,24.65688]
[1778097693757,33.72,81512.38,0.0,0.33806,0.00016,24.65688]
[1778097693883,33.72,81512.38,0.0,0.33806,0.00016,24.65688]
[1778097693893,33.72,81512.38,0.0,0.33806,0.00016,24.65688]
[1778097693948,33.72,81512.38,0.0,0.33806,0.00016,24.65688]
[1778097694133,33.72,81512.38,0.0,0.33806,0.00016,24.65688]
[1778097694234,33.72,81525.56,0.0,0.34018,0.00016,24.72011]
[1778097695482,33.72,81525.56,0.0,0.34018,0.00016,24.72011]
[1778097695491,33.71,81526.66,0.0,0.34035,0.00016,24.7252]
[1778097696535,33.71,81526.66,0.0,0.34034,0.00016,24.72503]
[1778097697021,33.71,81526.66,0.0,0.34034,0.00016,24.72503]
[1778097697210,33.71,81524.18,0.0,0.33994,0.00016,24.71303]
[1778097702244,33.71,81522.88,0.0,0.3397,0.00016,24.70616]
[1778097707280,33.7,81520.23,0.0,0.33925,0.00016,24.69281]
[1778097710358,33.7,81520.57,0.0,0.3393,0.00016,24.6942]
[1778097710386,33.7,81520.57,0.0,0.3393,0.00016,24.6942]
[1778097712098,33.7,81519.96,0.0,0.33919,0.00016,24.69102]
[1778097712314,33.7,81520.05,0.0,0.3392,0.00016,24.69133]
[1778097716434,33.7,81520.07,0.0,0.33919,0.00016,24.69105]
[1778097716446,33.7,81520.07,0.0,0.33919,0.00016,24.69105]
[1778097718689,33.69,81520.74,0.0,0.33929,0.00016,24.69389]
[1778097719363,33.69,81521.64,0.0,0.33943,0.00016,24.69808]
[1778097719763,33.69,81521.64,0.0,0.33943,0.00016,24.69808]
[1778097720020,33.69,81521.64,0.0,0.33943,0.00016,24.69808]
[1778097720336,33.69,81521.64,0.0,0.33943,0.00016,24.69808]
[1778097720358,33.69,81521.64,0.0,0.33943,0.00016,24.69808]
[1778097720371,33.69,81521.64,0.0,0.33943,0.00016,24.69808]
[1778097720454,33.69,81521.43,0.0,0.33939,0.00016,24.69694]
[1778097724227,33.69,81522.57,0.0,0.33957,0.00016,24.70238]
[1778097724548,33.69,81522.57,0.0,0.33957,0.00016,24.70238]
[1778097726555,33.69,81523.67,0.0,0.33975,0.00016,24.70775]
[1778097730605,33.69,81527.97,0.0,0.34045,0.00016,24.72845]
[1778097732066,33.69,81527.84,0.0,0.34043,0.00016,24.72783]
[1778097732162,33.69,81527.84,0.0,0.34043,0.00016,24.72783]
[1778097732490,33.69,81527.84,0.0,0.34043,0.00016,24.72783]
[1778097732498,33.69,81527.84,0.0,0.34043,0.00016,24.72783]
[1778097732502,33.69,81524.79,0.0,0.33994,0.00016,24.71328]
[1778097732581,33.69,81524.79,0.0,0.33994,0.00016,24.71328]
[1778097732882,33.69,81524.79,0.0,0.33994,0.00016,24.71328]
[1778097732895,33.69,81524.79,0.0,0.33994,0.00016,24.71328]
[1778097733461,33.69,81524.66,0.0,0.33992,0.00016,24.71269]
[1778097733968,33.69,81524.66,0.0,0.33992,0.00016,24.71269]
[1778097734232,33.69,81524.66,0.0,0.33992,0.00016,24.71269]
[1778097734376,33.69,81524.66,0.0,0.33992,0.00016,24.71269]
[1778097734416,33.69,81524.66,0.0,0.33992,0.00016,24.71269]
[1778097734498,33.69,81536.28,0.0,0.34179,0.00016,24.76808]
[1778097734611,33.69,81536.28,0.0,0.34179,0.00016,24.76808]
[1778097734890,33.69,81536.28,0.0,0.34179,0.00016,24.76808]
[1778097734924,33.69,81536.28,0.0,0.34179,0.00016,24.76808]
[1778097735485,33.69,81536.28,0.0,0.34179,0.00016,24.76807]
[1778097735610,33.69,81536.28,0.0,0.34179,0.00016,24.76807]
[1778097735632,33.69,81536.28,0.0,0.34179,0.00016,24.76807]
[1778097735937,33.69,81536.28,0.0,0.34179,0.00016,24.76807]
[1778097735968,33.69,81536.28,0.0,0.34179,0.00016,24.76807]
[1778097736326,33.69,81536.28,0.0,0.34179,0.00016,24.76807]
[1778097741531,33.69,81537.22,0.0,0.34195,0.00016,24.77255]
[1778097744313,33.69,81537.97,0.0,0.34207,0.00016,24.7761]
[1778097744406,33.69,81537.97,0.0,0.34207,0.00016,24.7761]
[1778097744552,33.69,81539.07,0.0,0.34224,0.00016,24.78131]
[1778097749587,33.69,81539.03,0.0,0.34224,0.00016,24.78112]
[1778097754987,33.69,81541.31,0.0,0.34258,0.00016,24.78786]
[1778097755269,33.69,81539.05,0.0,0.34222,0.00016,24.77716]
[1778097755762,33.69,81539.05,0.0,0.34222,0.00016,24.77716]
[1778097755868,33.69,81539.05,0.0,0.34222,0.00016,24.77716]
[1778097756099,33.69,81539.9,0.0,0.34236,0.00016,24.78119]
[1778097757816,33.69,81539.9,0.0,0.34236,0.00016,24.78119]
[1778097757984,33.69,81540.5,0.0,0.34245,0.00016,24.78404]
[1778097763685,33.69,81541.73,0.0,0.34265,0.00016,24.78987]
[1778097766863,33.69,81542.37,0.0,0.34276,0.00016,24.7929]
[1778097766938,33.69,81542.37,0.0,0.34276,0.00016,24.7929]
[1778097767555,33.69,81542.37,0.0,0.34276,0.00016,24.7929]
[1778097767575,33.69,81542.37,0.0,0.34276,0.00016,24.7929]
[1778097767611,33.69,81544.59,0.0,0.34312,0.00016,24.80337]
[1778097768221,33.69,81544.59,0.0,0.34312,0.00016,24.80337]
[1778097773669,33.69,81540.74,0.0,0.34249,0.00016,24.7852]
[1778097776232,33.69,81545.81,0.0,0.34331,0.00016,24.80914]
[1778097776253,33.69,81545.81,0.0,0.34331,0.00016,24.80914]
[1778097781812,33.69,81544.9,0.0,0.34317,0.00016,24.80484]
[1778097786847,33.69,81545.98,0.0,0.34334,0.00016,24.80993]
[1778097788312,33.69,81545.98,0.0,0.34334,0.00016,24.80993]
[1778097789461,33.69,81546.13,0.0,0.34337,0.00016,24.81064]
[1778097789486,33.69,81546.13,0.0,0.34337,0.00016,24.81064]
[1778097789618,33.69,81537.22,0.0,0.34192,0.00016,24.76833]
[1778097789701,33.69,81537.22,0.0,0.34192,0.00016,24.76833]
[1778097789912,33.69,81537.22,0.0,0.34192,0.00016,24.76833]
[1778097790458,33.69,81535.29,0.0,0.3416,0.00016,24.75898]
[1778097791377,33.69,81535.29,0.0,0.3416,0.00016,24.75898]
[1778097791540,33.69,81533.54,0.0,0.34131,0.00016,24.75048]
[1778097791967,33.69,81533.54,0.0,0.34131,0.00016,24.75048]
[1778097795894,33.69,81535.25,0.0,0.34158,0.00016,24.75833]
[1778097795980,33.69,81535.25,0.0,0.34158,0.00016,24.75833]
[1778097796015,33.69,81535.25,0.0,0.34158,0.00016,24.75833]
[1778097796026,33.69,81535.25,0.0,0.34158,0.00016,24.75833]
[1778097796256,33.69,81537.69,0.0,0.34197,0.00016,24.76995]
[1778097797556,33.69,81546.62,0.0,0.34342,0.00016,24.81216]
[1778097802232,33.69,81546.44,0.0,0.34339,0.00016,24.8113]
[1778097802327,33.69,81546.44,0.0,0.34339,0.00016,24.8113]
[1778097802438,33.69,81546.5,0.0,0.3434,0.00016,24.81158]
[1778097803302,33.69,81546.5,0.0,0.3434,0.00016,24.81158]
[1778097803941,33.69,81546.5,0.0,0.3434,0.00016,24.81158]
[1778097804640,33.69,81546.5,0.0,0.3434,0.00016,24.81158]
[1778097804974,33.69,81545.28,0.0,0.3432,0.00016,24.80583]
[1778097805678,33.69,81545.28,0.0,0.3432,0.00016,24.80583]
[1778097805737,33.69,81545.28,0.0,0.3432,0.00016,24.80583]
[1778097806197,33.69,81545.28,0.0,0.3432,0.00016,24.80583]
[1778097806788,33.69,81548.19,0.0,0.34367,0.00016,24.81952]
[1778097806818,33.69,81548.19,0.0,0.34367,0.00016,24.81952]
[1778097806866,33.69,81548.19,0.0,0.34367,0.00016,24.81952]
[1778097807396,33.69,81549.66,0.0,0.34391,0.00016,24.82641]
[1778097814393,33.69,81549.87,0.0,0.34392,0.00016,24.82328]
[1778097820082,33.68,81549.71,0.0,0.34389,0.00016,24.82237]
[1778097823878,33.68,81549.57,0.0,0.34386,0.00016,24.82165]
[1778097829151,33.68,81549.13,0.0,0.34379,0.00016,24.81949]
[1778097833234,33.68,81548.84,0.0,0.34374,0.00016,24.81807]
[1778097833263,33.68,81548.84,0.0,0.34374,0.00016,24.81807]
[1778097836470,33.68,81545.27,0.0,0.34316,0.00016,24.80121]
[1778097836521,33.68,81545.27,0.0,0.34316,0.00016,24.80121]
[1778097836666,33.68,81545.12,0.0,0.34313,0.00016,24.8005]
[1778097836790,33.68,81545.12,0.0,0.34313,0.00016,24.8005]
[1778097837070,33.68,81545.12,0.0,0.34313,0.00016,24.8005]
[1778097837096,33.68,81545.12,0.0,0.34313,0.00016,24.8005]
[1778097837218,33.68,81545.12,0.0,0.34313,0.00016,24.8005]
[1778097837418,33.68,81545.12,0.0,0.34313,0.00016,24.8005]
[1778097837422,33.68,81545.12,0.0,0.34313,0.00016,24.8005]
[1778097837627,33.68,81524.2,0.0,0.33975,0.00016,24.70102]
[1778097838023,33.68,81524.2,0.0,0.33975,0.00016,24.70102]
[1778097838208,33.68,81524.2,0.0,0.33975,0.00016,24.70087]
[1778097838719,33.68,81524.2,0.0,0.33975,0.00016,24.70087]
[1778097838863,33.68,81524.2,0.0,0.33975,0.00016,24.70087]
[1778097839128,33.68,81524.2,0.0,0.33975,0.00016,24.70087]
[1778097839568,33.68,81524.2,0.0,0.33975,0.00016,24.70087]
[1778097839582,33.68,81524.2,0.0,0.33975,0.00016,24.70087]
[1778097839654,33.68,81518.01,0.0,0.33874,0.00016,24.67098]
[1778097839807,33.68,81518.01,0.0,0.33874,0.00016,24.67098]
[1778097839849,33.68,81518.01,0.0,0.33874,0.00016,24.67098]
[1778097840125,33.68,81518.01,0.0,0.33874,0.00016,24.67098]
[1778097840538,33.68,81520.17,0.0,0.33909,0.00016,24.68125]
[1778097841087,33.68,81520.17,0.0,0.33909,0.00016,24.68125]
[1778097841730,33.68,81520.25,0.0,0.3391,0.00016,24.6815]
[1778097841744,33.68,81520.25,0.0,0.3391,0.00016,24.6815]
[1778097842462,33.68,81520.25,0.0,0.3391,0.00016,24.6815]
[1778097842521,33.68,81528.8,0.0,0.34047,0.00016,24.72239]
[1778097845500,33.68,81528.6,0.0,0.34043,0.00016,24.72117]
[1778097851176,33.67,81528.57,0.0,0.3404,0.00016,24.72025]
[1778097854960,33.67,81528.6,0.0,0.34038,0.00016,24.71989]
[1778097854994,33.67,81528.6,0.0,0.34038,0.00016,24.71989]
[1778097855042,33.67,81528.6,0.0,0.34038,0.00016,24.71989]
[1778097855673,33.67,81533.52,0.0,0.34117,0.00016,24.74325]
[1778097856517,33.67,81533.52,0.0,0.34117,0.00016,24.74325]
[1778097857904,33.67,81538.05,0.0,0.34191,0.00016,24.76487]
[1778097857913,33.67,81538.05,0.0,0.34191,0.00016,24.76487]
[1778097857944,33.67,81538.05,0.0,0.34191,0.00016,24.76487]
[1778097858017,33.67,81538.05,0.0,0.34191,0.00016,24.76487]
[1778097858040,33.67,81538.05,0.0,0.34191,0.00016,24.76487]
[1778097858134,33.67,81538.05,0.0,0.34191,0.00016,24.76487]
[1778097858159,33.67,81538.05,0.0,0.34191,0.00016,24.76487]
[1778097858208,33.67,81538.05,0.0,0.34191,0.00016,24.76487]
[1778097858298,33.67,81538.05,0.0,0.34191,0.00016,24.76487]
[1778097858399,33.67,81541.18,0.0,0.34242,0.00016,24.77973]
[1778097860261,33.67,81547.68,0.0,0.34347,0.00016,24.81043]
[1778097860286,33.67,81547.68,0.0,0.34347,0.00016,24.81043]
[1778097860669,33.67,81547.68,0.0,0.34347,0.00016,24.81043]
[1778097860708,33.67,81550.32,0.0,0.3439,0.00016,24.82284]
[1778097862276,33.67,81550.32,0.0,0.3439,0.00016,24.82283]
[1778097862280,33.67,81550.32,0.0,0.3439,0.00016,24.82283]
[1778097862700,33.67,81553.53,0.0,0.34441,0.00016,24.83786]
[1778097864594,33.67,81553.53,0.0,0.34441,0.00016,24.83783]
[1778097864618,33.67,81553.1,0.0,0.34434,0.00016,24.83579]
[1778097867701,33.67,81562.56,0.0,0.34588,0.00016,24.88012]
[1778097868018,33.67,81562.56,0.0,0.34588,0.00016,24.88012]
[1778097868070,33.67,81562.56,0.0,0.34588,0.00016,24.88012]
[1778097868101,33.67,81562.56,0.0,0.34588,0.00016,24.88012]
[1778097868235,33.67,81562.56,0.0,0.34588,0.00016,24.88012]
[1778097868278,33.67,81562.56,0.0,0.34588,0.00016,24.88012]
[1778097868439,33.67,81562.51,0.0,0.34588,0.00016,24.87996]
[1778097869446,33.67,81576.33,0.0,0.34813,0.00016,24.94389]
[1778097870369,33.67,81576.33,0.0,0.34813,0.00016,24.94389]
[1778097870457,33.67,81583.37,0.0,0.34928,0.00016,24.97619]
[1778097871735,33.67,81583.36,0.0,0.34926,0.00016,24.97218]
[1778097872405,33.67,81583.36,0.0,0.34926,0.00016,24.97218]
[1778097872496,33.67,81582.91,0.0,0.34919,0.00016,24.97018]
[1778097877500,33.67,81580.02,0.0,0.34873,0.00016,24.95727]
[1778097878066,33.67,81580.02,0.0,0.34873,0.00016,24.95727]
[1778097878088,33.67,81580.02,0.0,0.34873,0.00016,24.95727]
[1778097878212,33.67,81580.02,0.0,0.34873,0.00016,24.95727]
[1778097878244,33.67,81580.02,0.0,0.34873,0.00016,24.95727]
[1778097878508,33.67,81579.15,0.0,0.34859,0.00016,24.95335]
[1778097879791,33.67,81573.26,0.0,0.34763,0.00016,24.92636]
[1778097879976,33.67,81573.26,0.0,0.34763,0.00016,24.92636]
[1778097880425,33.67,81573.26,0.0,0.34763,0.00016,24.92636]
[1778097880593,33.67,81573.26,0.0,0.34763,0.00016,24.92636]
[1778097880625,33.67,81574.66,0.0,0.34786,0.00016,24.93287]
[1778097883169,33.67,81576.08,0.0,0.3481,0.00016,24.93951]
[1778097883716,33.68,81579.0,0.0,0.34857,0.00016,24.95297]
[1778097887476,33.68,81579.97,0.0,0.34874,0.00016,24.95759]
[1778097888917,33.68,81579.21,0.0,0.34862,0.00016,24.95422]
[1778097889019,33.68,81579.21,0.0,0.34862,0.00016,24.95422]
[1778097889378,33.68,81579.21,0.0,0.34862,0.00016,24.95422]
[1778097889550,33.68,81579.21,0.0,0.34862,0.00016,24.95422]
[1778097890659,33.68,81586.94,0.0,0.34988,0.00016,24.98954]
[1778097890664,33.68,81586.94,0.0,0.34988,0.00016,24.98954]
[1778097890688,33.68,81586.94,0.0,0.34988,0.00016,24.98954]
[1778097891599,33.68,81596.07,0.0,0.35137,0.00016,25.0309]
[1778097893905,33.68,81598.27,0.0,0.35173,0.00016,25.0408]
[1778097893966,33.68,81598.27,0.0,0.35173,0.00016,25.0408]
[1778097894126,33.68,81598.27,0.0,0.35173,0.00016,25.0408]
[1778097894704,33.68,81598.27,0.0,0.35173,0.00016,25.0408]
[1778097894619,33.68,81600.49,0.0,0.35209,0.00016,25.05078]
[1778097895626,33.68,81607.58,0.0,0.35325,0.00016,25.08249]
[1778097900374,33.68,81612.87,0.0,0.35411,0.00016,25.10588]
[1778097900604,33.68,81612.87,0.0,0.35411,0.00016,25.10588]
[1778097900619,33.68,81612.87,0.0,0.35411,0.00016,25.10588]
[1778097900669,33.68,81612.87,0.0,0.35411,0.00016,25.10588]
[1778097900668,33.68,81612.42,0.0,0.35403,0.00016,25.10384]
[1778097900796,33.68,81612.42,0.0,0.35403,0.00016,25.10384]
[1778097901723,33.68,81612.42,0.0,0.35403,0.00016,25.10384]
[1778097901668,33.68,81612.42,0.0,0.35403,0.00016,25.1038]
[1778097902819,33.68,81607.02,0.0,0.35315,0.00016,25.07971]
[1778097904521,33.68,81604.96,0.0,0.35281,0.00016,25.07048]
[1778097904540,33.68,81604.96,0.0,0.35281,0.00016,25.07048]
[1778097904639,33.67,81602.98,0.0,0.35248,0.00016,25.0616]
[1778097905216,33.67,81602.98,0.0,0.35248,0.00016,25.0616]
[1778097905258,33.67,81602.98,0.0,0.35248,0.00016,25.0616]
[1778097905354,33.67,81602.98,0.0,0.35248,0.00016,25.0616]
[1778097905430,33.67,81602.98,0.0,0.35248,0.00016,25.0616]
[1778097905698,33.67,81603.24,0.0,0.35253,0.00016,25.06276]
[1778097907712,33.67,81590.73,0.0,0.35048,0.00016,25.00638]
[1778097908909,33.68,81589.51,0.0,0.35029,0.00016,25.00088]
[1778097908916,33.68,81589.51,0.0,0.35029,0.00016,25.00088]
[1778097908942,33.68,81589.13,0.0,0.35022,0.00016,24.99916]
[1778097914684,33.68,81589.84,0.0,0.35035,0.00016,25.00258]
[1778097916499,33.68,81589.65,0.0,0.35032,0.00016,25.00178]
[1778097917030,33.68,81588.59,0.0,0.35015,0.00016,24.99701]
[1778097917533,33.68,81587.91,0.0,0.35004,0.00016,24.99396]
[1778097919016,33.68,81586.08,0.0,0.34974,0.00016,24.98564]
[1778097919291,33.68,81584.56,0.0,0.3495,0.00016,24.97881]
[1778097920207,33.68,81584.56,0.0,0.3495,0.00016,24.97881]
[1778097920246,33.68,81584.56,0.0,0.3495,0.00016,24.97881]
[1778097920385,33.68,81584.56,0.0,0.3495,0.00016,24.97881]
[1778097920979,33.68,81578.09,0.0,0.34844,0.00016,24.94924]
[1778097921106,33.68,81578.09,0.0,0.34844,0.00016,24.94924]
[1778097921126,33.68,81572.81,0.0,0.34759,0.00016,24.92504]
[1778097923012,33.68,81582.1,0.0,0.3491,0.00016,24.96781]
[1778097928050,33.68,81580.4,0.0,0.34884,0.00016,24.96037]
[1778097934184,33.69,81579.35,0.0,0.34866,0.00016,24.9519]
[1778097935364,33.69,81580.35,0.0,0.34883,0.00016,24.95655]
[1778097935935,33.69,81579.93,0.0,0.34877,0.00016,24.95479]
[1778097937031,33.69,81579.59,0.0,0.34871,0.00016,24.95324]
[1778097937283,33.69,81579.59,0.0,0.34871,0.00016,24.95324]
[1778097937288,33.69,81579.59,0.0,0.34871,0.00016,24.95324]
[1778097937769,33.69,81579.44,0.0,0.34869,0.00016,24.95271]
[1778097939306,33.69,81579.22,0.0,0.34866,0.00016,24.95179]
[1778097939310,33.69,81579.22,0.0,0.34866,0.00016,24.95179]
[1778097939312,33.69,81579.22,0.0,0.34866,0.00016,24.95179]
[1778097939341,33.69,81579.22,0.0,0.34866,0.00016,24.95179]
[1778097939380,33.69,81579.32,0.0,0.34868,0.00016,24.95233]
[1778097944953,33.69,81579.38,0.0,0.3487,0.00016,24.95295]
[1778097949976,33.7,81580.04,0.0,0.34883,0.00016,24.95642]
[1778097950052,33.7,81580.04,0.0,0.34883,0.00016,24.95642]
[1778097950139,33.7,81579.66,0.0,0.34877,0.00016,24.95477]
[1778097952590,33.7,81579.66,0.0,0.34877,0.00016,24.95486]
[1778097952790,33.7,81578.97,0.0,0.34867,0.00016,24.9519]
[1778097953057,33.7,81578.97,0.0,0.34867,0.00016,24.9519]
[1778097953141,33.7,81578.97,0.0,0.34867,0.00016,24.9519]
[1778097953242,33.7,81578.04,0.0,0.34851,0.00016,24.94764]
[1778097954686,33.7,81578.04,0.0,0.34851,0.00016,24.94764]
[1778097954768,33.7,81578.03,0.0,0.34852,0.00016,24.94779]
[1778097955228,33.7,81578.03,0.0,0.34852,0.00016,24.94779]
[1778097955257,33.7,81578.03,0.0,0.34852,0.00016,24.94779]
[1778097955355,33.7,81578.68,0.0,0.34863,0.00016,24.95087]
[1778097956406,33.7,81578.68,0.0,0.34863,0.00016,24.95087]
[1778097956660,33.7,81578.89,0.0,0.34867,0.00016,24.95192]
[1778097958130,33.71,81578.64,0.0,0.34863,0.00016,24.95088]
[1778097958153,33.71,81578.64,0.0,0.34863,0.00016,24.95088]
[1778097958174,33.71,81578.64,0.0,0.34863,0.00016,24.95088]
[1778097958180,33.71,81578.64,0.0,0.34863,0.00016,24.95088]
[1778097958326,33.71,81578.64,0.0,0.34863,0.00016,24.95088]
[1778097958427,33.71,81578.81,0.0,0.34866,0.00016,24.95176]
[1778097959330,33.71,81578.81,0.0,0.34866,0.00016,24.95176]
[1778097959504,33.71,81578.66,0.0,0.34864,0.00016,24.95117]
[1778097960243,33.71,81578.66,0.0,0.34864,0.00016,24.95117]
[1778097960469,33.71,81578.66,0.0,0.34864,0.00016,24.95117]
[1778097960658,33.71,81578.64,0.0,0.34864,0.00016,24.95118]
[1778097962753,33.71,81569.01,0.0,0.34708,0.00016,24.90701]
[1778097968138,33.71,81569.94,0.0,0.34724,0.00016,24.91158]
[1778097973946,33.71,81570.86,0.0,0.34741,0.00016,24.91633]
[1778097980222,33.72,81575.65,0.0,0.34822,0.00016,24.93917]
[1778097986547,33.73,81575.34,0.0,0.34819,0.00016,24.9382]
[1778097992000,33.73,81576.22,0.0,0.34834,0.00016,24.93898]
[1778097992004,33.73,81576.22,0.0,0.34834,0.00016,24.93898]
[1778097992024,33.73,81576.22,0.0,0.34834,0.00016,24.93898]
[1778097992677,33.73,81576.22,0.0,0.34834,0.00016,24.93898]
[1778097992801,33.73,81576.38,0.0,0.34837,0.00016,24.93993]
[1778097993737,33.73,81564.44,0.0,0.34644,0.00016,24.8851]
[1778097994061,33.73,81564.44,0.0,0.34644,0.00016,24.8851]
[1778097994086,33.73,81564.44,0.0,0.34644,0.00016,24.8851]
[1778097994124,33.73,81564.44,0.0,0.34644,0.00016,24.8851]
[1778097994796,33.73,81564.44,0.0,0.34644,0.00016,24.8851]
[1778097996067,33.74,81558.01,0.0,0.3454,0.00016,24.85543]
[1778097996337,33.74,81556.37,0.0,0.34514,0.00016,24.84797]
[1778098001371,33.75,81551.2,0.0,0.34434,0.00016,24.82488]
[1778098006407,33.75,81548.65,0.0,0.34396,0.00016,24.8138]
[1778098011441,33.76,81546.78,0.0,0.34369,0.00016,24.80589]
[1778098014492,33.76,81554.09,0.0,0.34489,0.00016,24.84054]
[1778098019472,33.77,81553.55,0.0,0.34483,0.00016,24.83857]
[1778098019787,33.77,81554.06,0.0,0.34491,0.00016,24.84108]
[1778098021132,33.77,81556.03,0.0,0.34524,0.00016,24.85039]
[1778098022513,33.77,81556.03,0.0,0.34524,0.00016,24.85051]
[1778098022519,33.77,81556.03,0.0,0.34524,0.00016,24.85051]
[1778098025946,33.77,81563.13,0.0,0.3464,0.00016,24.88372]
[1778098031181,33.78,81564.55,0.0,0.34665,0.00016,24.89083]
[1778098035910,33.78,81564.15,0.0,0.3466,0.00016,24.88943]
[1778098036075,33.78,81564.15,0.0,0.3466,0.00016,24.88943]
[1778098036098,33.78,81564.15,0.0,0.3466,0.00016,24.88943]
[1778098036213,33.78,81564.15,0.0,0.3466,0.00016,24.88943]
[1778098036380,33.78,81564.15,0.0,0.3466,0.00016,24.88943]
[1778098036391,33.78,81564.15,0.0,0.3466,0.00016,24.88943]
[1778098036513,33.78,81564.15,0.0,0.3466,0.00016,24.88943]
[1778098036541,33.78,81564.15,0.0,0.3466,0.00016,24.88943]
[1778098036776,33.78,81564.15,0.0,0.3466,0.00016,24.88943]
[1778098036787,33.78,81581.24,0.0,0.34938,0.00016,24.9678]
[1778098036974,33.78,81581.24,0.0,0.34938,0.00016,24.9678]
[1778098037131,33.78,81581.24,0.0,0.34938,0.00016,24.9678]
[1778098037143,33.78,81581.24,0.0,0.34938,0.00016,24.9678]
[1778098037669,33.78,81581.24,0.0,0.34938,0.00016,24.9678]
[1778098037709,33.78,81581.24,0.0,0.34938,0.00016,24.9678]
[1778098037838,33.78,81581.24,0.0,0.34938,0.00016,24.9678]
[1778098037810,33.78,81593.91,0.0,0.35144,0.00016,25.02511]
[1778098038902,33.78,81597.6,0.0,0.35204,0.00016,25.04166]
[1778098038922,33.78,81597.6,0.0,0.35204,0.00016,25.04166]
[1778098039016,33.78,81597.6,0.0,0.35204,0.00016,25.04166]
[1778098039640,33.78,81597.6,0.0,0.35204,0.00016,25.04164]
[1778098040254,33.78,81597.6,0.0,0.35204,0.00016,25.04164]
[1778098040265,33.78,81597.6,0.0,0.35204,0.00016,25.04164]
[1778098040267,33.78,81597.6,0.0,0.35204,0.00016,25.04164]
[1778098040518,33.78,81597.6,0.0,0.35204,0.00016,25.04164]
[1778098040544,33.78,81597.6,0.0,0.35204,0.00016,25.04164]
[1778098040850,33.78,81597.6,0.0,0.35204,0.00016,25.04164]
[1778098040853,33.78,81598.31,0.0,0.35216,0.00016,25.04479]
[1778098043405,33.78,81598.18,0.0,0.35213,0.00016,25.04414]
[1778098048702,33.78,81593.23,0.0,0.35132,0.00016,25.02181]
[1778098048974,33.78,81593.23,0.0,0.35132,0.00016,25.02181]
[1778098049709,33.78,81593.89,0.0,0.35143,0.00016,25.02476]
[1778098051561,33.78,81593.31,0.0,0.35133,0.00016,25.02214]
[1778098051575,33.78,81593.31,0.0,0.35133,0.00016,25.02214]
[1778098051757,33.78,81590.9,0.0,0.35092,0.00016,25.00725]
[1778098056758,33.78,81588.66,0.0,0.35056,0.00016,24.9972]
[1778098057053,33.78,81588.66,0.0,0.35056,0.00016,24.9972]
[1778098057765,33.78,81589.71,0.0,0.35073,0.00016,25.00195]
[1778098062801,33.78,81591.65,0.0,0.35105,0.00016,25.0108]
[1778098063960,33.78,81591.65,0.0,0.35105,0.00016,25.0108]
[1778098064065,33.78,81591.65,0.0,0.35105,0.00016,25.0108]
[1778098064100,33.78,81591.65,0.0,0.35105,0.00016,25.0108]
[1778098064193,33.78,81591.65,0.0,0.35105,0.00016,25.0108]
[1778098064273,33.78,81591.65,0.0,0.35105,0.00016,25.0108]
[1778098064834,33.78,81584.56,0.0,0.3499,0.00016,24.9788]
[1778098065146,33.78,81584.56,0.0,0.3499,0.00016,24.9788]
[1778098065183,33.78,81584.56,0.0,0.3499,0.00016,24.9788]
[1778098065227,33.78,81584.56,0.0,0.3499,0.00016,24.9788]
[1778098065876,33.78,81584.56,0.0,0.3499,0.00016,24.9788]
[1778098066198,33.78,81584.56,0.0,0.3499,0.00016,24.97885]
[1778098066227,33.78,81584.56,0.0,0.3499,0.00016,24.97885]
[1778098067233,33.78,81582.72,0.0,0.3496,0.00016,24.97056]
[1778098067287,33.78,81582.72,0.0,0.3496,0.00016,24.97056]
[1778098068103,33.78,81581.16,0.0,0.34935,0.00016,24.96353]
[1778098070950,33.78,81583.4,0.0,0.34972,0.00016,24.97386]
[1778098072661,33.78,81582.75,0.0,0.34962,0.00016,24.97096]
[1778098073191,33.78,81575.94,0.0,0.34851,0.00016,24.94]
[1778098074710,33.79,81576.39,0.0,0.34859,0.00016,24.94214]
[1778098074888,33.79,81575.04,0.0,0.34837,0.00016,24.93604]
[1778098078697,33.79,81575.08,0.0,0.34839,0.00016,24.93653]
[1778098078807,33.79,81575.08,0.0,0.34839,0.00016,24.93653]
[1778098079395,33.79,81579.39,0.0,0.34909,0.00016,24.95627]
[1778098079922,33.79,81579.39,0.0,0.3491,0.00016,24.95634]
[1778098084924,33.79,81583.29,0.0,0.34974,0.00016,24.97429]
[1778098089940,33.79,81585.7,0.0,0.35014,0.00016,24.98546]
[1778098094944,33.8,81585.8,0.0,0.35017,0.00016,24.98617]
[1778098095626,33.8,81585.84,0.0,0.35017,0.00016,24.9864]
[1778098095637,33.8,81585.84,0.0,0.35017,0.00016,24.9864]
[1778098095910,33.8,81585.94,0.0,0.35019,0.00016,24.98691]
[1778098100919,33.8,81582.39,0.0,0.34963,0.00016,24.97109]
[1778098105920,33.8,81583.54,0.0,0.34983,0.00016,24.97667]
[1778098110936,33.81,81583.96,0.0,0.34991,0.00016,24.97894]
[1778098115962,33.81,81585.39,0.0,0.35013,0.00016,24.98177]
[1778098120978,33.81,81580.22,0.0,0.34931,0.00016,24.95881]
[1778098125992,33.82,81578.2,0.0,0.349,0.00016,24.9501]
[1778098131022,33.82,81583.71,0.0,0.34992,0.00016,24.97572]
[1778098136049,33.83,81585.18,0.0,0.35018,0.00016,24.98279]
[1778098140382,33.83,81583.76,0.0,0.34996,0.00016,24.9767]
[1778098142347,33.83,81589.63,0.0,0.35092,0.00016,25.00335]
[1778098143031,33.83,81591.11,0.0,0.35116,0.00016,25.01007]
[1778098148040,33.83,81590.54,0.0,0.35108,0.00016,25.00778]
[1778098153069,33.83,81591.34,0.0,0.35122,0.00016,25.01163]
[1778098158089,33.84,81590.72,0.0,0.35113,0.00016,25.00909]
[1778098160190,33.84,81590.51,0.0,0.3511,0.00016,25.00825]
[1778098163108,33.84,81588.95,0.0,0.35085,0.00016,25.00138]
[1778098168129,33.84,81590.72,0.0,0.35115,0.00016,25.00962]
[1778098173134,33.84,81594.07,0.0,0.35168,0.00016,25.02087]
[1778098176084,33.84,81601.45,0.0,0.35288,0.00016,25.0539]
[1778098181098,33.84,81598.71,0.0,0.35244,0.00016,25.04174]
[1778098186123,33.85,81592.67,0.0,0.35146,0.00016,25.01484]
[1778098187847,33.85,81592.92,0.0,0.3515,0.00016,25.01599]
[1778098187871,33.85,81592.92,0.0,0.3515,0.00016,25.01599]
[1778098187904,33.85,81592.92,0.0,0.3515,0.00016,25.01599]
[1778098187968,33.85,81592.49,0.0,0.35144,0.00016,25.01409]
[1778098189480,33.85,81592.49,0.0,0.35144,0.00016,25.01412]
[1778098189513,33.85,81592.49,0.0,0.35144,0.00016,25.01412]
[1778098189826,33.85,81592.49,0.0,0.35144,0.00016,25.01412]
[1778098189860,33.85,81592.49,0.0,0.35144,0.00016,25.01412]
[1778098189926,33.85,81579.16,0.0,0.34928,0.00016,24.954]
[1778098190566,33.85,81579.16,0.0,0.34928,0.00016,24.954]
[1778098191994,33.85,81573.2,0.0,0.34831,0.00016,24.92695]
[1778098195092,33.85,81575.88,0.0,0.34876,0.00016,24.93955]
[1778098200089,33.85,81573.69,0.0,0.34842,0.00016,24.9299]
[1778098202340,33.86,81571.13,0.0,0.34801,0.00016,24.91848]
[1778098204175,33.86,81570.28,0.0,0.34788,0.00016,24.91479]
[1778098205395,33.86,81570.28,0.0,0.34789,0.00016,24.91488]
[1778098205431,33.86,81570.28,0.0,0.34789,0.00016,24.91488]
[1778098207145,33.86,81571.23,0.0,0.34805,0.00016,24.91941]
[1778098209188,33.86,81569.83,0.0,0.34783,0.00016,24.9132]
[1778098209916,33.86,81569.83,0.0,0.34783,0.00016,24.9132]
[1778098211738,33.86,81567.13,0.0,0.3474,0.00016,24.90104]
[1778098217294,33.87,81566.77,0.0,0.34737,0.00016,24.90001]
[1778098220672,33.87,81566.07,0.0,0.34726,0.00016,24.89712]
[1778098220707,33.87,81566.07,0.0,0.34726,0.00016,24.89712]
[1778098221502,33.87,81562.51,0.0,0.34669,0.00016,24.88088]
[1778098221505,33.87,81562.51,0.0,0.34669,0.00016,24.88088]
[1778098221913,33.87,81559.52,0.0,0.34621,0.00016,24.86723]
[1778098226948,33.88,81562.64,0.0,0.34674,0.00016,24.88222]
[1778098227449,33.88,81562.64,0.0,0.34674,0.00016,24.88222]
[1778098227534,33.88,81562.64,0.0,0.34674,0.00016,24.88222]
[1778098227955,33.88,81567.89,0.0,0.34759,0.00016,24.90641]
[1778098229852,33.88,81572.76,0.0,0.34839,0.00016,24.92874]
[1778098231662,33.88,81576.76,0.0,0.34902,0.00016,24.94306]
[1778098231673,33.88,81576.76,0.0,0.34902,0.00016,24.94306]
[1778098231703,33.88,81576.76,0.0,0.34902,0.00016,24.94306]
[1778098231983,33.88,81576.76,0.0,0.34902,0.00016,24.94314]
[1778098234031,33.88,81576.98,0.0,0.34906,0.00016,24.94421]
[1778098240039,33.89,81580.69,0.0,0.34968,0.00016,24.96153]
[1778098245074,33.89,81582.13,0.0,0.34993,0.00016,24.96838]
[1778098251116,33.89,81583.52,0.0,0.35017,0.00016,24.97506]
[1778098256151,33.89,81584.84,0.0,0.35039,0.00016,24.98133]
[1778098261189,33.9,81585.72,0.0,0.35055,0.00016,24.98561]
[1778098266224,33.9,81586.46,0.0,0.35068,0.00016,24.98926]
[1778098271554,33.9,81587.27,0.0,0.35082,0.00016,24.99322]
[1778098273757,33.9,81579.3,0.0,0.34953,0.00016,24.95733]
[1778098282923,33.91,81580.98,0.0,0.34984,0.00016,24.96573]
[1778098285052,33.91,81593.05,0.0,0.35181,0.00016,25.02031]
[1778098286906,33.91,81594.64,0.0,0.35207,0.00016,25.02746]
[1778098292641,33.92,81593.04,0.0,0.3518,0.00016,25.0165]
[1778098293276,33.92,81593.24,0.0,0.35183,0.00016,25.01749]
[1778098298449,33.92,81589.3,0.0,0.3512,0.00016,25.0001]
[1778098300539,33.92,81590.67,0.0,0.35143,0.00016,25.00633]
[1778098300562,33.92,81590.67,0.0,0.35143,0.00016,25.00633]
[1778098300614,33.92,81590.67,0.0,0.35143,0.00016,25.00633]
[1778098300627,33.92,81590.67,0.0,0.35143,0.00016,25.00633]
[1778098300646,33.92,81590.67,0.0,0.35143,0.00016,25.00633]
[1778098300798,33.92,81596.43,0.0,0.35236,0.00016,25.03206]
[1778098301902,33.92,81596.43,0.0,0.35236,0.00016,25.03206]
[1778098302157,33.92,81605.01,0.0,0.35376,0.00016,25.0702]
[1778098303745,33.92,81605.01,0.0,0.35376,0.00016,25.0702]
[1778098305759,33.92,81609.79,0.0,0.35454,0.00016,25.09126]
[1778098305779,33.92,81609.79,0.0,0.35454,0.00016,25.09126]
[1778098306769,33.92,81609.53,0.0,0.35449,0.00016,25.09007]
[1778098307791,33.92,81608.71,0.0,0.35436,0.00016,25.08644]
[1778098307822,33.92,81608.71,0.0,0.35436,0.00016,25.08644]
[1778098309856,33.92,81607.53,0.0,0.35416,0.00016,25.08122]
[1778098310268,33.92,81606.29,0.0,0.35396,0.00016,25.07571]
[1778098312096,33.92,81606.29,0.0,0.35396,0.00016,25.07571]
[1778098313896,33.92,81609.98,0.0,0.35456,0.00016,25.09193]
[1778098314041,33.92,81609.03,0.0,0.3544,0.00016,25.08769]
[1778098316504,33.92,81609.27,0.0,0.35444,0.00016,25.08872]
[1778098317144,33.92,81609.27,0.0,0.35444,0.00016,25.08872]
[1778098317198,33.92,81609.27,0.0,0.35444,0.00016,25.08872]
[1778098317218,33.92,81606.19,0.0,0.35394,0.00016,25.07508]
[1778098317229,33.92,81606.19,0.0,0.35394,0.00016,25.07508]
[1778098317474,33.92,81606.19,0.0,0.35394,0.00016,25.07508]
[1778098317904,33.92,81606.19,0.0,0.35394,0.00016,25.07508]
[1778098318074,33.92,81606.19,0.0,0.35394,0.00016,25.07508]
[1778098318134,33.92,81599.56,0.0,0.35286,0.00016,25.04568]
[1778098319973,33.92,81599.56,0.0,0.35286,0.00016,25.04568]
[1778098322235,33.92,81596.24,0.0,0.35232,0.00016,25.03092]
[1778098328665,33.92,81595.71,0.0,0.35224,0.00016,25.02864]
[1778098333701,33.92,81595.01,0.0,0.35213,0.00016,25.0256]
[1778098338736,33.92,81595.52,0.0,0.35221,0.00016,25.02801]
[1778098339784,33.92,81595.52,0.0,0.35221,0.00016,25.02801]
[1778098340277,33.92,81595.97,0.0,0.35229,0.00016,25.03003]
[1778098341805,33.92,81595.97,0.0,0.35229,0.00016,25.03005]
[1778098342920,33.92,81596.16,0.0,0.35232,0.00016,25.03092]
[1778098344741,33.92,81595.99,0.0,0.35229,0.00016,25.0302]
[1778098349814,33.92,81594.96,0.0,0.35213,0.00016,25.02578]
[1778098351479,33.92,81594.92,0.0,0.35213,0.00016,25.02563]
[1778098351835,33.92,81590.81,0.0,0.35144,0.00016,25.00326]
[1778098356121,33.92,81587.9,0.0,0.35098,0.00016,24.99038]
[1778098356449,33.92,81592.01,0.0,0.35164,0.00016,25.00885]
[1778098356935,33.92,81592.01,0.0,0.35164,0.00016,25.00885]
[1778098357588,33.92,81596.11,0.0,0.35231,0.00016,25.02719]
[1778098357974,33.92,81596.11,0.0,0.35231,0.00016,25.02719]
[1778098362015,33.93,81596.8,0.0,0.35243,0.00016,25.03036]
[1778098362164,33.93,81596.91,0.0,0.35245,0.00016,25.03088]
[1778098363570,33.93,81599.91,0.0,0.35293,0.00016,25.04423]
[1778098364632,33.93,81603.0,0.0,0.35344,0.00016,25.05794]
[1778098365142,33.93,81603.0,0.0,0.35344,0.00016,25.05794]
[1778098365199,33.93,81605.21,0.0,0.3538,0.00016,25.06772]
[1778098370962,33.92,81607.06,0.0,0.35409,0.00016,25.07579]
[1778098375996,33.92,81602.1,0.0,0.35328,0.00016,25.05376]
[1778098381032,33.92,81602.48,0.0,0.35334,0.00016,25.05537]
[1778098386120,33.92,81605.03,0.0,0.35375,0.00016,25.06658]
[1778098392011,33.92,81602.31,0.0,0.35331,0.00016,25.05442]
[1778098397147,33.92,81603.81,0.0,0.35355,0.00016,25.06093]
[1778098402187,33.92,81603.49,0.0,0.35349,0.00016,25.05937]
[1778098407172,33.92,81602.99,0.0,0.3534,0.00016,25.05706]
[1778098407204,33.92,81602.99,0.0,0.3534,0.00016,25.05706]
[1778098407296,33.92,81604.37,0.0,0.35363,0.00016,25.06315]
[1778098407432,33.92,81604.37,0.0,0.35363,0.00016,25.06315]
[1778098409234,33.92,81611.48,0.0,0.35479,0.00016,25.09457]
[1778098413262,33.92,81617.17,0.0,0.35569,0.00016,25.11549]
[1778098416654,33.92,81614.26,0.0,0.35522,0.00016,25.10272]
[1778098416774,33.92,81614.26,0.0,0.35522,0.00016,25.10272]
[1778098416800,33.92,81614.26,0.0,0.35522,0.00016,25.10272]
[1778098417290,33.92,81616.36,0.0,0.35556,0.00016,25.11191]
[1778098417730,33.92,81616.36,0.0,0.35556,0.00016,25.11191]
[1778098417948,33.92,81616.36,0.0,0.35556,0.00016,25.11191]
[1778098418120,33.92,81616.36,0.0,0.35556,0.00016,25.11191]
[1778098418151,33.92,81616.36,0.0,0.35556,0.00016,25.11191]
[1778098418297,33.92,81617.19,0.0,0.35569,0.00016,25.11552]
[1778098418942,33.92,81617.19,0.0,0.35569,0.00016,25.11552]
[1778098419009,33.92,81617.19,0.0,0.35569,0.00016,25.11552]
[1778098419304,33.92,81614.5,0.0,0.35525,0.00016,25.10367]
[1778098421530,33.92,81607.65,0.0,0.35413,0.00016,25.07342]
[1778098421745,33.92,81607.65,0.0,0.35413,0.00016,25.07342]
[1778098422325,33.92,81608.83,0.0,0.35432,0.00016,25.07859]
[1778098423467,33.92,81608.67,0.0,0.35429,0.00016,25.07786]
[1778098423644,33.92,81608.67,0.0,0.35429,0.00016,25.07786]
[1778098423745,33.92,81609.07,0.0,0.35436,0.00016,25.07962]
[1778098425350,33.92,81609.07,0.0,0.35436,0.00016,25.0796]
[1778098425604,33.92,81611.28,0.0,0.35472,0.00016,25.08929]
[1778098426656,33.92,81611.28,0.0,0.35472,0.00016,25.08929]
[1778098426669,33.92,81611.28,0.0,0.35472,0.00016,25.08929]
[1778098427287,33.91,81615.4,0.0,0.35539,0.00016,25.10731]
[1778098430303,33.91,81622.26,0.0,0.3565,0.00016,25.13721]
[1778098430303,33.91,81622.26,0.0,0.3565,0.00016,25.13721]
[1778098430360,33.91,81622.64,0.0,0.35656,0.00016,25.1388]
[1778098430362,33.91,81622.64,0.0,0.35656,0.00016,25.1388]
[1778098430373,33.91,81622.64,0.0,0.35656,0.00016,25.1388]
[1778098430893,33.91,81623.14,0.0,0.35664,0.00016,25.14084]
[1778098433669,33.91,81625.16,0.0,0.35697,0.00016,25.1496]
[1778098433679,33.91,81625.16,0.0,0.35697,0.00016,25.1496]
[1778098433742,33.91,81626.74,0.0,0.35722,0.00016,25.15644]
[1778098439654,33.91,81625.87,0.0,0.35707,0.00016,25.15243]
[1778098439818,33.91,81625.87,0.0,0.35707,0.00016,25.15243]
[1778098440255,33.91,81626.79,0.0,0.35722,0.00016,25.15636]
[1778098441842,33.91,81618.27,0.0,0.35583,0.00016,25.11924]
[1778098445796,33.91,81618.19,0.0,0.35581,0.00016,25.11888]
[1778098445897,33.91,81622.27,0.0,0.35648,0.00016,25.13664]
[1778098448716,33.91,81613.33,0.0,0.35502,0.00016,25.0975]
[1778098454220,33.91,81610.33,0.0,0.35452,0.00016,25.08398]
[1778098459818,33.9,81608.72,0.0,0.35425,0.00016,25.07671]
[1778098465517,33.9,81604.84,0.0,0.35362,0.00016,25.05968]
[1778098471176,33.91,81603.4,0.0,0.35337,0.00016,25.04937]
[1778098473815,33.91,81603.42,0.0,0.35337,0.00016,25.04946]
[1778098474004,33.91,81600.84,0.0,0.35295,0.00016,25.03804]
[1778098477225,33.91,81607.92,0.0,0.35411,0.00016,25.06939]
[1778098477603,33.91,81607.92,0.0,0.35411,0.00016,25.06939]
[1778098478097,33.91,81607.92,0.0,0.35411,0.00016,25.06939]
[1778098478471,33.91,81608.55,0.0,0.35421,0.00016,25.07216]
[1778098478491,33.91,81608.55,0.0,0.35421,0.00016,25.07216]
[1778098478561,33.91,81608.55,0.0,0.35421,0.00016,25.07216]
[1778098480209,33.91,81608.93,0.0,0.35427,0.00016,25.07384]
[1778098480307,33.91,81611.58,0.0,0.3547,0.00016,25.08549]
[1778098480991,33.91,81611.58,0.0,0.3547,0.00016,25.08549]
[1778098481020,33.91,81611.58,0.0,0.3547,0.00016,25.08549]
[1778098481070,33.91,81611.58,0.0,0.3547,0.00016,25.08549]
[1778098481079,33.91,81611.58,0.0,0.3547,0.00016,25.08549]
[1778098481109,33.91,81615.55,0.0,0.35535,0.00016,25.10297]
[1778098481477,33.91,81615.55,0.0,0.35535,0.00016,25.10297]
[1778098482226,33.91,81615.55,0.0,0.35535,0.00016,25.10297]
[1778098482324,33.91,81623.86,0.0,0.35671,0.00016,25.13928]
[1778098484607,33.91,81622.97,0.0,0.35656,0.00016,25.13543]
[1778098485329,33.91,81620.98,0.0,0.35624,0.00016,25.12682]
[1778098490195,33.91,81620.65,0.0,0.35618,0.00016,25.12521]
[1778098490316,33.91,81620.65,0.0,0.35618,0.00016,25.12521]
[1778098490327,33.9,81621.03,0.0,0.35624,0.00016,25.12683]
[1778098493248,33.9,81613.9,0.0,0.35507,0.00016,25.09554]
[1778098493467,33.9,81613.9,0.0,0.35507,0.00016,25.09554]
[1778098493484,33.9,81613.9,0.0,0.35507,0.00016,25.09554]
[1778098494071,33.9,81613.9,0.0,0.35507,0.00016,25.09554]
[1778098494082,33.9,81613.9,0.0,0.35507,0.00016,25.09554]
[1778098494298,33.9,81607.23,0.0,0.35398,0.00016,25.06606]
[1778098496377,33.9,81605.79,0.0,0.35374,0.00016,25.0596]
[1778098497258,33.9,81606.35,0.0,0.35383,0.00016,25.06189]
[1778098500657,33.9,81604.87,0.0,0.35358,0.00016,25.05505]
[1778098501386,33.9,81613.42,0.0,0.35497,0.00016,25.09273]
[1778098502456,33.9,81616.09,0.0,0.3554,0.00016,25.10439]
[1778098502459,33.9,81616.09,0.0,0.3554,0.00016,25.10439]
[1778098503404,33.9,81616.65,0.0,0.35549,0.00016,25.10679]
[1778098504470,33.9,81616.65,0.0,0.35549,0.00016,25.10673]
[1778098504477,33.9,81616.65,0.0,0.35549,0.00016,25.10673]
[1778098505307,33.9,81616.35,0.0,0.35544,0.00016,25.10536]
[1778098506491,33.9,81617.07,0.0,0.35555,0.00016,25.10846]
[1778098506496,33.9,81617.07,0.0,0.35555,0.00016,25.10846]
[1778098511512,33.89,81616.58,0.0,0.35546,0.00016,25.10605]
[1778098516344,33.89,81623.82,0.0,0.35664,0.00016,25.13768]
[1778098516594,33.89,81623.82,0.0,0.35664,0.00016,25.13768]
[1778098516604,33.89,81623.82,0.0,0.35664,0.00016,25.13768]
[1778098516633,33.89,81623.82,0.0,0.35664,0.00016,25.13768]
[1778098516986,33.89,81623.82,0.0,0.35664,0.00016,25.13771]
[1778098522022,33.89,81623.98,0.0,0.35668,0.00016,25.13857]
[1778098526955,33.9,81624.41,0.0,0.35675,0.00016,25.14058]
[1778098527016,33.9,81624.41,0.0,0.35675,0.00016,25.14058]
[1778098527909,33.9,81624.85,0.0,0.35683,0.00016,25.14253]
[1778098527911,33.9,81624.85,0.0,0.35683,0.00016,25.14253]
[1778098528147,33.9,81624.85,0.0,0.35683,0.00016,25.14253]
[1778098530758,33.9,81638.79,0.0,0.35911,0.00016,25.20275]
[1778098531086,33.9,81638.34,0.0,0.35901,0.00016,25.1968]
[1778098532630,33.9,81638.46,0.0,0.35903,0.00016,25.19731]
[1778098534412,33.9,81638.42,0.0,0.35902,0.00016,25.19714]
[1778098535183,33.9,81639.12,0.0,0.35914,0.00016,25.20013]
[1778098535198,33.9,81639.12,0.0,0.35914,0.00016,25.20013]
[1778098535230,33.9,81639.12,0.0,0.35914,0.00016,25.20013]
[1778098535239,33.9,81639.12,0.0,0.35914,0.00016,25.20013]
[1778098535244,33.9,81639.12,0.0,0.35914,0.00016,25.20013]
[1778098535276,33.9,81640.68,0.0,0.35939,0.00016,25.20681]
[1778098535963,33.9,81640.68,0.0,0.35939,0.00016,25.20681]
[1778098535989,33.9,81640.68,0.0,0.35939,0.00016,25.20681]
[1778098538170,33.9,81646.3,0.0,0.36032,0.00016,25.23109]
[1778098543543,33.91,81651.64,0.0,0.36123,0.00016,25.25452]
[1778098548796,33.91,81652.56,0.0,0.36141,0.00016,25.25903]
[1778098549235,33.91,81645.51,0.0,0.36026,0.00016,25.22924]
[1778098554249,33.92,81646.65,0.0,0.36047,0.00016,25.23471]
[1778098557638,33.92,81646.8,0.0,0.36051,0.00016,25.23577]
[1778098557653,33.92,81646.8,0.0,0.36051,0.00016,25.23577]
[1778098558212,33.92,81646.8,0.0,0.36051,0.00016,25.23577]
[1778098558234,33.92,81646.8,0.0,0.36051,0.00016,25.23577]
[1778098558278,33.92,81646.8,0.0,0.36051,0.00016,25.23577]
[1778098558293,33.92,81646.8,0.0,0.36051,0.00016,25.23577]
[1778098558416,33.93,81644.26,0.0,0.3601,0.00016,25.2251]
[1778098558502,33.93,81644.26,0.0,0.3601,0.00016,25.2251]
[1778098558507,33.93,81644.26,0.0,0.3601,0.00016,25.2251]
[1778098558560,33.93,81644.26,0.0,0.3601,0.00016,25.2251]
[1778098559226,33.93,81644.26,0.0,0.3601,0.00016,25.2251]
[1778098559252,33.93,81644.26,0.0,0.3601,0.00016,25.2251]
[1778098559415,33.93,81644.26,0.0,0.3601,0.00016,25.2251]
[1778098559307,33.93,81632.37,0.0,0.35816,0.00016,25.17417]
[1778098560263,33.93,81632.37,0.0,0.35816,0.00016,25.17417]
[1778098561121,33.93,81628.49,0.0,0.35753,0.00016,25.15747]
[1778098561810,33.93,81628.49,0.0,0.35753,0.00016,25.15752]
[1778098562000,33.93,81628.49,0.0,0.35753,0.00016,25.15752]
[1778098564055,33.93,81628.42,0.0,0.35752,0.00016,25.15733]
[1778098570361,33.93,81627.9,0.0,0.35743,0.00016,25.15497]
[1778098574389,33.93,81625.93,0.0,0.35711,0.00016,25.14637]
[1778098579424,33.93,81624.11,0.0,0.35681,0.00016,25.13839]
[1778098584459,33.92,81621.11,0.0,0.35632,0.00016,25.12527]
[1778098589496,33.92,81621.11,0.0,0.35631,0.00016,25.12521]
[1778098594529,33.92,81621.14,0.0,0.3563,0.00016,25.12123]
[1778098599564,33.92,81625.44,0.0,0.35699,0.00016,25.1398]
[1778098605606,33.92,81626.22,0.0,0.35711,0.00016,25.143]
[1778098609738,33.92,81627.16,0.0,0.35727,0.00016,25.14722]
[1778098609752,33.92,81627.16,0.0,0.35727,0.00016,25.14722]
[1778098609851,33.92,81627.16,0.0,0.35727,0.00016,25.14722]
[1778098609908,33.92,81627.16,0.0,0.35727,0.00016,25.14722]
[1778098609927,33.92,81627.16,0.0,0.35727,0.00016,25.14722]
[1778098610012,33.92,81627.66,0.0,0.35735,0.00016,25.14939]
[1778098610534,33.92,81627.66,0.0,0.35735,0.00016,25.14939]
[1778098610565,33.92,81627.66,0.0,0.35735,0.00016,25.14939]
[1778098611290,33.92,81635.84,0.0,0.35869,0.00016,25.18474]
[1778098611658,33.92,81635.84,0.0,0.35869,0.00016,25.18474]
[1778098612162,33.92,81635.86,0.0,0.3587,0.00016,25.18484]
[1778098616918,33.92,81636.28,0.0,0.35877,0.00016,25.18668]
[1778098617013,33.92,81638.26,0.0,0.35909,0.00016,25.19519]
[1778098619412,33.93,81645.58,0.0,0.3603,0.00016,25.22678]
[1778098620962,33.93,81645.46,0.0,0.36029,0.00016,25.22642]
[1778098622802,33.93,81645.44,0.0,0.3603,0.00016,25.22659]
[1778098628771,33.94,81647.52,0.0,0.36067,0.00016,25.23624]
[1778098633806,33.94,81649.9,0.0,0.36109,0.00016,25.247]
[1778098637375,33.95,81646.63,0.0,0.36057,0.00016,25.23355]
[1778098637406,33.95,81647.02,0.0,0.36064,0.00016,25.23536]
[1778098642869,33.96,81649.15,0.0,0.36102,0.00016,25.24511]
[1778098647094,33.96,81650.06,0.0,0.36119,0.00016,25.2494]
[1778098652445,33.97,81652.11,0.0,0.36154,0.00016,25.2551]
[1778098654999,33.98,81653.72,0.0,0.36182,0.00016,25.26218]
[1778098655140,33.98,81653.72,0.0,0.36182,0.00016,25.26218]
[1778098655975,33.98,81658.59,0.0,0.36262,0.00016,25.28278]
[1778098655980,33.98,81658.59,0.0,0.36262,0.00016,25.28278]
[1778098656249,33.98,81658.59,0.0,0.36262,0.00016,25.28278]
[1778098656312,33.98,81663.18,0.0,0.36338,0.00016,25.30212]
[1778098657819,33.98,81663.18,0.0,0.36338,0.00016,25.30212]
[1778098658166,33.98,81663.18,0.0,0.36338,0.00016,25.30212]
[1778098663202,33.99,81664.22,0.0,0.36358,0.00016,25.3072]
[1778098663791,33.99,81664.42,0.0,0.36362,0.00016,25.30814]
[1778098664238,33.99,81664.42,0.0,0.36362,0.00016,25.30814]
[1778098664308,33.99,81665.41,0.0,0.36379,0.00016,25.31239]
[1778098669838,33.99,81665.11,0.0,0.36377,0.00016,25.31174]
[1778098675096,34.0,81662.94,0.0,0.36344,0.00016,25.30342]
[1778098680176,34.01,81662.63,0.0,0.36341,0.00016,25.3026]
[1778098686174,34.01,81662.37,0.0,0.3634,0.00016,25.30231]
[1778098691209,34.02,81663.0,0.0,0.36353,0.00016,25.30547]
[1778098696244,34.02,81670.66,0.0,0.3648,0.00016,25.33769]
[1778098697604,34.03,81659.82,0.0,0.36303,0.00016,25.2928]
[1778098698076,34.03,81659.82,0.0,0.36303,0.00016,25.2928]
[1778098698376,34.03,81654.89,0.0,0.36223,0.00016,25.27229]
[1778098700774,34.03,81653.34,0.0,0.36199,0.00016,25.26605]
[1778098700796,34.03,81653.34,0.0,0.36199,0.00016,25.26605]
[1778098706312,34.04,81656.0,0.0,0.36246,0.00016,25.27803]
[1778098708732,34.04,81657.11,0.0,0.36265,0.00016,25.28295]
[1778098714369,34.05,81663.72,0.0,0.36374,0.00016,25.30714]
[1778098719404,34.05,81665.72,0.0,0.36409,0.00016,25.3159]
[1778098724440,34.06,81665.16,0.0,0.36401,0.00016,25.31404]
[1778098726137,34.06,81665.01,0.0,0.36399,0.00016,25.31351]
[1778098726453,34.06,81664.33,0.0,0.36389,0.00016,25.31079]
[1778098727696,34.06,81666.18,0.0,0.36419,0.00016,25.31857]
[1778098727727,34.06,81666.18,0.0,0.36419,0.00016,25.31857]
[1778098727735,34.06,81666.18,0.0,0.36419,0.00016,25.31857]
[1778098730785,34.06,81668.39,0.0,0.36457,0.00016,25.32804]
[1778098730819,34.06,81668.39,0.0,0.36457,0.00016,25.32804]
[1778098730988,34.06,81668.39,0.0,0.36457,0.00016,25.32804]
[1778098731719,34.06,81668.34,0.0,0.36457,0.00016,25.32794]
[1778098731732,34.06,81668.34,0.0,0.36457,0.00016,25.32794]
[1778098731740,34.06,81668.34,0.0,0.36457,0.00016,25.32794]
[1778098737254,34.07,81665.45,0.0,0.36412,0.00016,25.31655]
[1778098737267,34.07,81665.45,0.0,0.36412,0.00016,25.31655]
[1778098739081,34.07,81663.94,0.0,0.36388,0.00016,25.31052]
[1778098744590,34.08,81662.53,0.0,0.36367,0.00016,25.30525]
[1778098747957,34.08,81662.71,0.0,0.36371,0.00016,25.30611]
[1778098748610,34.08,81662.48,0.0,0.36369,0.00016,25.30562]
[1778098751203,34.09,81656.26,0.0,0.36268,0.00016,25.27991]
[1778098751630,34.09,81655.77,0.0,0.36261,0.00016,25.278]
[1778098753226,34.09,81655.88,0.0,0.36263,0.00016,25.2786]
[1778098753644,34.09,81656.61,0.0,0.36276,0.00016,25.28179]
[1778098754543,34.09,81656.61,0.0,0.36276,0.00016,25.28179]
[1778098754547,34.09,81656.61,0.0,0.36276,0.00016,25.28179]
[1778098754573,34.09,81656.61,0.0,0.36276,0.00016,25.28179]
[1778098754624,34.09,81656.61,0.0,0.36276,0.00016,25.28179]
[1778098754657,34.09,81656.56,0.0,0.36275,0.00016,25.28172]
[1778098754692,34.09,81656.56,0.0,0.36275,0.00016,25.28172]
[1778098754754,34.09,81656.56,0.0,0.36275,0.00016,25.28172]
[1778098754837,34.09,81656.56,0.0,0.36275,0.00016,25.28172]
[1778098755069,34.09,81656.56,0.0,0.36275,0.00016,25.28172]
[1778098755642,34.09,81656.56,0.0,0.36275,0.00016,25.28172]
[1778098755227,34.09,81651.57,0.0,0.36194,0.00016,25.26091]
[1778098755666,34.09,81651.57,0.0,0.36194,0.00016,25.26091]
[1778098755886,34.09,81651.57,0.0,0.36194,0.00016,25.26091]
[1778098756152,34.09,81651.57,0.0,0.36194,0.00016,25.26091]
[1778098756176,34.09,81651.57,0.0,0.36194,0.00016,25.26091]
[1778098756257,34.09,81643.28,0.0,0.36059,0.00016,25.226]
[1778098756892,34.09,81643.28,0.0,0.36059,0.00016,25.226]
[1778098759301,34.09,81641.36,0.0,0.36028,0.00016,25.21789]
[1778098759606,34.09,81639.6,0.0,0.35999,0.00016,25.21047]
[1778098764857,34.09,81635.6,0.0,0.35934,0.00016,25.19342]
[1778098769417,34.09,81633.01,0.0,0.35891,0.00016,25.18219]
[1778098771439,34.09,81631.9,0.0,0.35872,0.00016,25.17727]
[1778098777501,34.09,81631.01,0.0,0.35855,0.00016,25.16919]
[1778098779540,34.09,81630.7,0.0,0.35849,0.00016,25.16772]
[1778098784869,34.08,81631.19,0.0,0.35856,0.00016,25.16952]
[1778098793433,34.08,81631.09,0.0,0.35852,0.00016,25.16862]
[1778098798443,34.08,81631.07,0.0,0.35852,0.00016,25.16842]
[1778098804008,34.07,81630.06,0.0,0.35833,0.00016,25.16367]
[1778098808621,34.07,81630.01,0.0,0.35832,0.00016,25.16328]
[1778098808670,34.07,81630.01,0.0,0.35832,0.00016,25.16328]
[1778098808702,34.07,81630.01,0.0,0.35832,0.00016,25.16328]
[1778098808706,34.07,81630.01,0.0,0.35832,0.00016,25.16328]
[1778098808705,34.07,81629.56,0.0,0.35824,0.00016,25.16125]
[1778098809753,34.07,81632.27,0.0,0.35868,0.00016,25.17288]
[1778098809905,34.07,81632.27,0.0,0.35868,0.00016,25.17288]
[1778098809927,34.07,81632.27,0.0,0.35868,0.00016,25.17288]
[1778098810098,34.07,81644.6,0.0,0.36069,0.00016,25.22531]
[1778098811623,34.07,81644.6,0.0,0.36069,0.00016,25.22531]
[1778098811653,34.07,81646.91,0.0,0.36108,0.00016,25.23523]
[1778098811911,34.07,81646.91,0.0,0.36108,0.00016,25.23523]
[1778098812493,34.07,81647.44,0.0,0.36116,0.00016,25.23753]
[1778098818874,34.07,81649.19,0.0,0.36146,0.00016,25.24514]
[1778098824008,34.08,81645.76,0.0,0.36092,0.00016,25.23111]
[1778098830189,34.08,81647.88,0.0,0.36128,0.00016,25.2405]
[1778098835226,34.09,81652.41,0.0,0.36202,0.00016,25.25591]
[1778098840578,34.09,81654.56,0.0,0.36238,0.00016,25.26524]
[1778098846850,34.09,81654.59,0.0,0.3624,0.00016,25.26563]
[1778098850630,34.1,81653.91,0.0,0.36231,0.00016,25.2632]
[1778098851287,34.1,81652.05,0.0,0.362,0.00016,25.25549]
[1778098851300,34.1,81652.05,0.0,0.362,0.00016,25.25549]
[1778098852385,34.1,81654.43,0.0,0.3624,0.00016,25.26553]
[1778098852676,34.1,81655.85,0.0,0.36263,0.00016,25.27153]
[1778098853142,34.1,81655.85,0.0,0.36263,0.00016,25.27153]
[1778098856403,34.1,81659.01,0.0,0.36316,0.00016,25.2849]
[1778098856457,34.1,81660.11,0.0,0.36334,0.00016,25.28953]
[1778098862414,34.11,81660.24,0.0,0.36337,0.00016,25.2904]
[1778098867452,34.11,81660.98,0.0,0.36351,0.00016,25.29375]
[1778098871504,34.11,81659.27,0.0,0.36324,0.00016,25.28695]
[1778098871738,34.11,81655.86,0.0,0.36269,0.00016,25.27286]
[1778098871904,34.11,81655.86,0.0,0.36269,0.00016,25.27286]
[1778098871916,34.11,81655.86,0.0,0.36269,0.00016,25.27286]
[1778098872523,34.11,81655.86,0.0,0.36269,0.00016,25.27286]
[1778098872892,34.11,81648.62,0.0,0.36151,0.00016,25.24266]
[1778098873541,34.11,81648.62,0.0,0.36151,0.00016,25.24266]
[1778098873565,34.11,81648.62,0.0,0.36151,0.00016,25.24266]
[1778098875507,34.12,81642.52,0.0,0.36052,0.00016,25.21711]
[1778098878798,34.12,81638.72,0.0,0.35991,0.00016,25.20108]
[1778098879813,34.12,81628.59,0.0,0.35826,0.00016,25.15795]
[1778098879883,34.12,81628.59,0.0,0.35826,0.00016,25.15795]
[1778098879925,34.12,81628.59,0.0,0.35826,0.00016,25.15795]
[1778098880688,34.12,81628.59,0.0,0.35826,0.00016,25.15795]
[1778098880752,34.12,81625.97,0.0,0.35784,0.00016,25.14676]
[1778098881903,34.12,81625.97,0.0,0.35784,0.00016,25.14681]
[1778098882793,34.12,81625.97,0.0,0.35784,0.00016,25.14681]
[1778098882765,34.12,81620.87,0.0,0.35701,0.00016,25.12491]
[1778098882883,34.12,81620.87,0.0,0.35701,0.00016,25.12491]
[1778098883217,34.12,81620.87,0.0,0.35701,0.00016,25.12491]
[1778098883246,34.12,81620.87,0.0,0.35701,0.00016,25.12491]
[1778098883647,34.12,81613.7,0.0,0.35585,0.00016,25.09393]
[1778098886761,34.12,81609.76,0.0,0.35521,0.00016,25.07661]
[1778098887780,34.12,81607.77,0.0,0.35488,0.00016,25.06778]
[1778098892785,34.11,81607.81,0.0,0.35485,0.00016,25.06365]
[1778098893802,34.11,81600.46,0.0,0.35366,0.00016,25.03131]
[1778098898614,34.11,81597.74,0.0,0.35321,0.00016,25.01917]
[1778098898742,34.11,81598.03,0.0,0.35326,0.00016,25.02042]
[1778098900071,34.11,81597.94,0.0,0.35324,0.00016,25.01999]
[1778098900684,34.11,81598.02,0.0,0.35325,0.00016,25.02031]
[1778098900919,34.11,81598.02,0.0,0.35325,0.00016,25.02031]
[1778098901721,34.11,81591.7,0.0,0.35223,0.00016,24.99235]
[1778098902940,34.11,81591.2,0.0,0.35215,0.00016,24.99011]
[1778098902973,34.11,81591.2,0.0,0.35215,0.00016,24.99011]
[1778098903705,34.11,81591.32,0.0,0.35217,0.00016,24.99063]
[1778098905751,34.11,81588.98,0.0,0.35179,0.00016,24.98023]
[1778098905851,34.11,81585.84,0.0,0.35128,0.00016,24.96625]
[1778098906997,34.11,81580.16,0.0,0.35037,0.00016,24.94087]
[1778098907009,34.11,81580.16,0.0,0.35037,0.00016,24.94087]
[1778098907733,34.11,81580.51,0.0,0.35042,0.00016,24.94246]
[1778098909957,34.11,81578.88,0.0,0.35016,0.00016,24.9352]
[1778098910026,34.11,81578.88,0.0,0.35016,0.00016,24.9352]
[1778098910150,34.11,81578.88,0.0,0.35016,0.00016,24.9352]
[1778098910432,34.11,81578.88,0.0,0.35016,0.00016,24.9352]
[1778098910754,34.11,81579.27,0.0,0.35023,0.00016,24.93698]
[1778098911061,34.11,81579.27,0.0,0.35023,0.00016,24.93698]
[1778098911764,34.11,81576.95,0.0,0.34985,0.00016,24.92659]
[1778098912098,34.11,81576.95,0.0,0.34985,0.00016,24.92659]
[1778098912134,34.11,81576.95,0.0,0.34985,0.00016,24.92659]
[1778098913071,34.11,81576.95,0.0,0.34985,0.00016,24.92659]
[1778098913776,34.11,81577.13,0.0,0.34988,0.00016,24.9275]
[1778098918811,34.11,81578.57,0.0,0.35012,0.00016,24.93415]
[1778098923845,34.11,81579.9,0.0,0.35035,0.00016,24.94029]
[1778098928882,34.12,81581.48,0.0,0.35061,0.00016,24.94753]
[1778098934421,34.12,81582.99,0.0,0.35086,0.00016,24.95446]
[1778098937310,34.12,81582.58,0.0,0.35079,0.00016,24.95269]
[1778098937392,34.12,81580.11,0.0,0.3504,0.00016,24.94167]
[1778098942986,34.12,81586.52,0.0,0.35144,0.00016,24.97044]
[1778098949027,34.12,81585.57,0.0,0.35129,0.00016,24.96633]
[1778098954561,34.12,81583.73,0.0,0.35098,0.00016,24.95423]
[1778098960112,34.12,81586.73,0.0,0.35147,0.00016,24.96775]
[1778098965139,34.12,81587.66,0.0,0.35162,0.00016,24.97201]
[1778098971182,34.13,81587.57,0.0,0.35161,0.00016,24.97176]
[1778098976217,34.13,81587.93,0.0,0.35167,0.00016,24.97347]
[1778098981252,34.13,81592.17,0.0,0.35236,0.00016,24.99238]
[1778098983424,34.13,81592.17,0.0,0.35236,0.00016,24.99238]
[1778098983849,34.13,81592.17,0.0,0.35236,0.00016,24.99238]
[1778098983860,34.13,81591.84,0.0,0.35231,0.00016,24.99095]
[1778098988885,34.13,81596.68,0.0,0.35309,0.00016,25.01234]
[1778098993886,34.13,81595.55,0.0,0.35291,0.00016,25.00732]
[1778098998912,34.13,81594.24,0.0,0.3527,0.00016,25.00149]
[1778099003914,34.13,81593.53,0.0,0.35258,0.00016,24.99832]
[1778099004602,34.13,81594.31,0.0,0.35271,0.00016,25.00176]
[1778099006094,34.13,81600.13,0.0,0.35365,0.00016,25.0274]
[1778099006593,34.13,81600.13,0.0,0.35365,0.00016,25.0274]
[1778099006600,34.13,81600.13,0.0,0.35365,0.00016,25.0274]
[1778099006606,34.13,81600.13,0.0,0.35365,0.00016,25.0274]
[1778099006726,34.13,81600.13,0.0,0.35365,0.00016,25.0274]
[1778099006917,34.13,81599.75,0.0,0.35358,0.00016,25.0257]
[1778099007024,34.13,81599.75,0.0,0.35358,0.00016,25.0257]
[1778099007184,34.13,81599.75,0.0,0.35358,0.00016,25.0257]
[1778099007343,34.13,81599.75,0.0,0.35358,0.00016,25.0257]
[1778099007688,34.13,81599.75,0.0,0.35358,0.00016,25.0257]
[1778099007789,34.13,81609.71,0.0,0.3552,0.00016,25.06929]
[1778099008276,34.13,81609.71,0.0,0.3552,0.00016,25.06929]
[1778099008357,34.13,81609.71,0.0,0.3552,0.00016,25.06929]
[1778099008773,34.13,81609.71,0.0,0.3552,0.00016,25.06929]
[1778099008864,34.13,81621.72,0.0,0.35714,0.00016,25.12129]
[1778099009944,34.13,81621.72,0.0,0.35714,0.00016,25.12129]
[1778099009955,34.13,81621.72,0.0,0.35714,0.00016,25.12129]
[1778099010589,34.12,81621.1,0.0,0.35703,0.00016,25.11841]
[1778099016209,34.12,81618.08,0.0,0.3565,0.00016,25.10083]
[1778099016498,34.12,81616.49,0.0,0.35624,0.00016,25.09385]
[1778099021532,34.11,81612.4,0.0,0.35555,0.00016,25.07557]
[1778099026905,34.11,81610.39,0.0,0.35521,0.00016,25.06637]
[1778099031401,34.1,81608.5,0.0,0.35488,0.00016,25.05762]
[1778099031421,34.1,81608.5,0.0,0.35488,0.00016,25.05762]
[1778099031880,34.1,81608.5,0.0,0.35488,0.00016,25.05762]
[1778099031911,34.1,81609.21,0.0,0.35499,0.00016,25.06061]
[1778099032395,34.1,81609.21,0.0,0.35499,0.00016,25.06061]
[1778099032937,34.1,81611.98,0.0,0.35544,0.00016,25.07257]
[1778099038651,34.1,81615.46,0.0,0.35598,0.00016,25.08711]
[1778099043687,34.09,81609.02,0.0,0.35492,0.00016,25.05856]
[1778099048724,34.09,81605.2,0.0,0.35427,0.00016,25.04124]
[1778099050594,34.09,81604.75,0.0,0.35419,0.00016,25.03915]
[1778099050990,34.08,81604.35,0.0,0.35413,0.00016,25.03728]
[1778099054633,34.08,81604.08,0.0,0.35407,0.00016,25.03573]
[1778099054646,34.08,81604.08,0.0,0.35407,0.00016,25.03573]
[1778099054765,34.08,81604.08,0.0,0.35406,0.00016,25.03561]
[1778099059800,34.07,81602.41,0.0,0.35377,0.00016,25.02766]
[1778099062722,34.07,81600.63,0.0,0.35347,0.00016,25.01959]
[1778099062988,34.07,81600.39,0.0,0.35343,0.00016,25.01841]
[1778099068011,34.07,81599.0,0.0,0.35318,0.00016,25.0118]
[1778099073026,34.06,81598.89,0.0,0.35312,0.00016,25.00658]
[1778099078049,34.06,81597.27,0.0,0.35283,0.00016,24.99881]
[1778099083060,34.05,81596.74,0.0,0.35272,0.00016,24.99587]
[1778099088086,34.04,81599.01,0.0,0.35306,0.00016,25.00532]
[1778099093090,34.04,81601.57,0.0,0.35346,0.00016,25.01603]
[1778099098119,34.03,81599.49,0.0,0.3531,0.00016,25.00625]
[1778099103143,34.03,81598.13,0.0,0.35285,0.00016,24.99965]
[1778099107941,34.02,81605.34,0.0,0.354,0.00016,25.03089]
[1778099112951,34.02,81611.83,0.0,0.35504,0.00016,25.05913]
[1778099117977,34.02,81610.32,0.0,0.35479,0.00016,25.05236]
[1778099123003,34.02,81611.87,0.0,0.35504,0.00016,25.05902]
[1778099128024,34.02,81615.47,0.0,0.35562,0.00016,25.07461]
[1778099130441,34.02,81615.57,0.0,0.35563,0.00016,25.07495]
[1778099130552,34.02,81615.57,0.0,0.35563,0.00016,25.07495]
[1778099130666,34.02,81615.57,0.0,0.35563,0.00016,25.07495]
[1778099130732,34.02,81615.57,0.0,0.35563,0.00016,25.07495]
[1778099130868,34.02,81615.57,0.0,0.35563,0.00016,25.07495]
[1778099130953,34.02,81615.72,0.0,0.35565,0.00016,25.07557]
[1778099131466,34.02,81615.72,0.0,0.35565,0.00016,25.07557]
[1778099131498,34.02,81615.72,0.0,0.35565,0.00016,25.07557]
[1778099132011,34.02,81628.52,0.0,0.35772,0.00016,25.12707]
[1778099133835,34.02,81633.74,0.0,0.35857,0.00016,25.14949]
[1778099139086,34.02,81631.37,0.0,0.35818,0.00016,25.13925]
[1778099145903,34.01,81632.97,0.0,0.35844,0.00016,25.146]
[1778099151439,34.01,81633.2,0.0,0.35847,0.00016,25.14692]
[1778099156538,34.01,81630.48,0.0,0.35803,0.00016,25.1352]
[1778099162517,34.01,81631.2,0.0,0.35814,0.00016,25.13829]
[1778099167551,34.01,81633.04,0.0,0.35844,0.00016,25.14619]
[1778099173596,34.01,81633.46,0.0,0.35851,0.00016,25.14797]
[1778099179077,34.01,81632.44,0.0,0.35835,0.00016,25.14359]
[1778099184674,34.01,81632.77,0.0,0.3584,0.00016,25.14501]
[1778099185886,34.01,81632.77,0.0,0.3584,0.00016,25.14501]
[1778099186074,34.01,81632.77,0.0,0.3584,0.00016,25.14501]
[1778099186084,34.01,81632.77,0.0,0.3584,0.00016,25.14501]
[1778099186094,34.01,81634.22,0.0,0.35864,0.00016,25.15123]
[1778099186272,34.01,81634.22,0.0,0.35864,0.00016,25.15123]
[1778099186424,34.01,81634.22,0.0,0.35864,0.00016,25.15123]
[1778099186429,34.01,81634.22,0.0,0.35864,0.00016,25.15123]
[1778099186624,34.01,81634.22,0.0,0.35864,0.00016,25.15123]
[1778099186638,34.01,81634.22,0.0,0.35864,0.00016,25.15123]
[1778099186849,34.01,81649.26,0.0,0.36109,0.00016,25.21522]
[1778099187337,34.01,81649.26,0.0,0.36109,0.00016,25.21522]
[1778099188152,34.01,81649.26,0.0,0.36109,0.00016,25.21522]
[1778099187693,34.01,81649.26,0.0,0.3611,0.00016,25.21533]
[1778099189117,34.02,81652.03,0.0,0.36156,0.00016,25.22712]
[1778099190473,34.02,81652.03,0.0,0.36156,0.00016,25.22712]
[1778099190497,34.02,81652.03,0.0,0.36156,0.00016,25.22712]
[1778099190713,34.02,81653.6,0.0,0.36182,0.00016,25.23384]
[1778099191565,34.02,81653.6,0.0,0.36182,0.00016,25.23384]
[1778099191593,34.02,81653.6,0.0,0.36182,0.00016,25.23384]
[1778099191720,34.02,81653.6,0.0,0.3618,0.00016,25.22994]
[1778099192200,34.02,81653.6,0.0,0.3618,0.00016,25.22994]
[1778099193099,34.02,81654.25,0.0,0.36192,0.00016,25.23289]
[1778099194212,34.02,81654.25,0.0,0.36192,0.00016,25.23289]
[1778099194283,34.02,81654.57,0.0,0.36197,0.00016,25.23435]
[1778099195348,34.02,81654.57,0.0,0.36197,0.00016,25.23435]
[1778099198619,34.02,81656.45,0.0,0.3623,0.00016,25.24257]
[1778099200280,34.03,81659.21,0.0,0.36276,0.00016,25.25434]
[1778099200288,34.03,81659.21,0.0,0.36276,0.00016,25.25434]
[1778099200783,34.03,81660.6,0.0,0.36299,0.00016,25.26024]
[1778099204337,34.03,81663.45,0.0,0.36347,0.00016,25.27251]
[1778099204812,34.03,81663.45,0.0,0.36347,0.00016,25.27251]
[1778099206121,34.03,81663.45,0.0,0.36347,0.00016,25.27251]
[1778099206366,34.03,81663.94,0.0,0.36356,0.00016,25.27473]
[1778099206827,34.03,81663.94,0.0,0.36356,0.00016,25.27473]
[1778099208396,34.04,81664.95,0.0,0.36373,0.00016,25.27911]
[1778099208842,34.04,81664.95,0.0,0.36374,0.00016,25.2792]
[1778099210373,34.04,81665.84,0.0,0.36389,0.00016,25.28298]
[1778099210435,34.04,81665.84,0.0,0.36389,0.00016,25.28298]
[1778099210855,34.04,81666.51,0.0,0.364,0.00016,25.28585]
[1778099215890,34.04,81667.08,0.0,0.36411,0.00016,25.28864]
[1778099221181,34.05,81665.86,0.0,0.36393,0.00016,25.28394]
[1778099221207,34.05,81667.41,0.0,0.36418,0.00016,25.29045]
[1778099221212,34.05,81667.41,0.0,0.36418,0.00016,25.29045]
[1778099221813,34.05,81667.41,0.0,0.36418,0.00016,25.29045]
[1778099222038,34.05,81669.28,0.0,0.36449,0.00016,25.29827]
[1778099222511,34.05,81669.28,0.0,0.36449,0.00016,25.29827]
[1778099222535,34.05,81669.28,0.0,0.36449,0.00016,25.29827]
[1778099222709,34.05,81669.28,0.0,0.36449,0.00016,25.29827]
[1778099222886,34.05,81669.28,0.0,0.36449,0.00016,25.29827]
[1778099222940,34.05,81669.28,0.0,0.36449,0.00016,25.29827]
[1778099222942,34.05,81679.82,0.0,0.36622,0.00016,25.3416]
[1778099223312,34.05,81679.82,0.0,0.36622,0.00016,25.3416]
[1778099223577,34.05,81679.82,0.0,0.36622,0.00016,25.3416]
[1778099224434,34.05,81686.64,0.0,0.36735,0.00016,25.36951]
[1778099224446,34.05,81686.64,0.0,0.36735,0.00016,25.36951]
[1778099226202,34.05,81686.38,0.0,0.36731,0.00016,25.36851]
[1778099226219,34.05,81686.38,0.0,0.36731,0.00016,25.36851]
[1778099226967,34.05,81686.3,0.0,0.3673,0.00016,25.36822]
[1778099227833,34.05,81686.3,0.0,0.3673,0.00016,25.36822]
[1778099228324,34.05,81686.17,0.0,0.36728,0.00016,25.36772]
[1778099228664,34.05,81686.17,0.0,0.36728,0.00016,25.36772]
[1778099230755,34.05,81683.45,0.0,0.36683,0.00016,25.35672]
[1778099231722,34.05,81681.98,0.0,0.36659,0.00016,25.35077]
[1778099232721,34.05,81681.98,0.0,0.36659,0.00016,25.35081]
[1778099233003,34.05,81681.98,0.0,0.36659,0.00016,25.35081]
[1778099233089,34.05,81679.7,0.0,0.36622,0.00016,25.34154]
[1778099237345,34.05,81676.85,0.0,0.36576,0.00016,25.33007]
[1778099237375,34.05,81676.85,0.0,0.36576,0.00016,25.33007]
[1778099238802,34.06,81678.02,0.0,0.36596,0.00016,25.33491]
[1778099239051,34.06,81677.94,0.0,0.36595,0.00016,25.33464]
[1778099244086,34.06,81676.18,0.0,0.36567,0.00016,25.32768]
[1778099245093,34.06,81668.63,0.0,0.36443,0.00016,25.29664]
[1778099245396,34.06,81668.63,0.0,0.36443,0.00016,25.29664]
[1778099245523,34.06,81668.63,0.0,0.36443,0.00016,25.29664]
[1778099246100,34.06,81666.3,0.0,0.36405,0.00016,25.28708]
[1778099250492,34.06,81663.09,0.0,0.36354,0.00016,25.27412]
[1778099250531,34.06,81663.09,0.0,0.36354,0.00016,25.27412]
[1778099250987,34.06,81663.09,0.0,0.36354,0.00016,25.27412]
[1778099251136,34.06,81663.27,0.0,0.36356,0.00016,25.27096]
[1778099256153,34.07,81662.43,0.0,0.36344,0.00016,25.26786]
[1778099261205,34.08,81658.08,0.0,0.36275,0.00016,25.2504]
[1778099263763,34.08,81657.3,0.0,0.36264,0.00016,25.24739]
[1778099263790,34.08,81657.3,0.0,0.36264,0.00016,25.24739]
[1778099266146,34.08,81651.38,0.0,0.36168,0.00016,25.22285]
[1778099266167,34.08,81651.38,0.0,0.36168,0.00016,25.22285]
[1778099268383,34.08,81650.67,0.0,0.36158,0.00016,25.22016]
[1778099268401,34.08,81650.67,0.0,0.36158,0.00016,25.22016]
[1778099268604,34.08,81650.67,0.0,0.36158,0.00016,25.22016]
[1778099268613,34.08,81650.67,0.0,0.36158,0.00016,25.22016]
[1778099268699,34.08,81648.37,0.0,0.36121,0.00016,25.21063]
[1778099271270,34.09,81647.02,0.0,0.36099,0.00016,25.20508]
[1778099271722,34.09,81647.02,0.0,0.36099,0.00016,25.20508]
[1778099271744,34.09,81647.02,0.0,0.36099,0.00016,25.20508]
[1778099271761,34.09,81642.11,0.0,0.36019,0.00016,25.18432]
[1778099273152,34.09,81642.11,0.0,0.36019,0.00016,25.18432]
[1778099273246,34.09,81642.11,0.0,0.36019,0.00016,25.18432]
[1778099273231,34.09,81638.85,0.0,0.35966,0.00016,25.1705]
[1778099273283,34.09,81638.85,0.0,0.35966,0.00016,25.1705]
[1778099273330,34.09,81638.85,0.0,0.35966,0.00016,25.1705]
[1778099275306,34.09,81629.77,0.0,0.35818,0.00016,25.13179]
[1778099275857,34.09,81629.77,0.0,0.35818,0.00016,25.13179]
[1778099275967,34.09,81629.77,0.0,0.35818,0.00016,25.13179]
[1778099275991,34.09,81629.77,0.0,0.35818,0.00016,25.13179]
[1778099276161,34.09,81629.77,0.0,0.35818,0.00016,25.13179]
[1778099276677,34.09,81627.91,0.0,0.35788,0.00016,25.12385]
[1778099276683,34.09,81627.91,0.0,0.35788,0.00016,25.12385]
[1778099276743,34.09,81627.91,0.0,0.35788,0.00016,25.12385]
[1778099276977,34.09,81627.35,0.0,0.35779,0.00016,25.12144]
[1778099279354,34.09,81625.56,0.0,0.3575,0.00016,25.1137]
[1778099279705,34.09,81621.69,0.0,0.35687,0.00016,25.09691]
[1778099282458,34.08,81618.66,0.0,0.35637,0.00016,25.08362]
[1778099282606,34.08,81618.66,0.0,0.35637,0.00016,25.08362]
[1778099288478,34.08,81613.79,0.0,0.35556,0.00016,25.062]
[1778099289537,34.08,81614.43,0.0,0.35565,0.00016,25.06464]
[1778099289565,34.08,81614.43,0.0,0.35565,0.00016,25.06464]
[1778099295443,34.07,81608.65,0.0,0.35469,0.00016,25.03889]
[1778099296773,34.07,81608.65,0.0,0.35469,0.00016,25.03889]
[1778099296877,34.07,81607.04,0.0,0.35443,0.00016,25.03174]
[1778099298596,34.07,81599.43,0.0,0.35319,0.00016,24.99807]
[1778099301629,34.07,81596.6,0.0,0.35272,0.00016,24.9854]
[1778099301775,34.07,81593.65,0.0,0.35224,0.00016,24.97226]
[1778099307037,34.07,81596.25,0.0,0.35265,0.00016,24.98352]
[1778099312569,34.07,81597.07,0.0,0.35276,0.00016,24.98291]
[1778099316012,34.06,81585.3,0.0,0.35084,0.00016,24.93038]
[1778099319321,34.06,81582.22,0.0,0.35034,0.00016,24.91656]
[1778099319346,34.06,81582.22,0.0,0.35034,0.00016,24.91656]
[1778099319374,34.06,81582.22,0.0,0.35034,0.00016,24.91656]
[1778099319423,34.06,81582.22,0.0,0.35034,0.00016,24.91656]
[1778099319773,34.06,81582.22,0.0,0.35034,0.00016,24.91656]
[1778099319802,34.06,81582.22,0.0,0.35034,0.00016,24.91656]
[1778099320172,34.06,81582.22,0.0,0.35034,0.00016,24.91656]
[1778099320232,34.06,81582.22,0.0,0.35034,0.00016,24.91656]
[1778099320290,34.06,81583.09,0.0,0.35049,0.00016,24.92047]
[1778099321943,34.06,81579.19,0.0,0.34985,0.00016,24.90295]
[1778099321980,34.06,81579.19,0.0,0.34985,0.00016,24.90295]
[1778099322003,34.06,81575.77,0.0,0.3493,0.00016,24.88757]
[1778099323132,34.06,81575.77,0.0,0.3493,0.00016,24.88757]
[1778099323151,34.06,81575.77,0.0,0.3493,0.00016,24.88757]
[1778099323153,34.06,81575.77,0.0,0.3493,0.00016,24.88757]
[1778099323491,34.06,81575.03,0.0,0.34918,0.00016,24.88426]
[1778099323511,34.06,81575.03,0.0,0.34918,0.00016,24.88426]
[1778099327288,34.07,81577.43,0.0,0.34958,0.00016,24.89518]
[1778099331222,34.07,81575.76,0.0,0.34931,0.00016,24.88774]
[1778099331241,34.07,81575.24,0.0,0.34923,0.00016,24.88543]
[1778099331964,34.07,81575.24,0.0,0.34923,0.00016,24.88543]
[1778099331972,34.07,81575.24,0.0,0.34923,0.00016,24.88543]
[1778099332009,34.07,81571.83,0.0,0.34868,0.00016,24.87004]
[1778099332560,34.07,81571.83,0.0,0.34868,0.00016,24.87004]
[1778099332577,34.07,81571.83,0.0,0.34868,0.00016,24.87004]
[1778099334274,34.07,81571.83,0.0,0.34868,0.00016,24.87013]
[1778099334319,34.07,81567.37,0.0,0.34796,0.00016,24.84996]
[1778099335773,34.07,81567.37,0.0,0.34796,0.00016,24.84996]
[1778099336005,34.07,81567.37,0.0,0.34796,0.00016,24.84996]
[1778099336054,34.07,81576.94,0.0,0.34951,0.00016,24.89337]
[1778099341773,34.07,81578.55,0.0,0.34978,0.00016,24.90076]
[1778099347280,34.07,81582.71,0.0,0.35045,0.00016,24.91954]
[1778099347309,34.07,81582.71,0.0,0.35045,0.00016,24.91954]
[1778099347777,34.07,81580.83,0.0,0.35015,0.00016,24.91114]
[1778099347806,34.07,81580.83,0.0,0.35015,0.00016,24.91114]
[1778099352850,34.07,81581.05,0.0,0.35019,0.00016,24.91222]
[1778099358257,34.07,81575.84,0.0,0.34935,0.00016,24.88888]
[1778099358265,34.07,81575.84,0.0,0.34935,0.00016,24.88888]
[1778099358328,34.07,81573.7,0.0,0.34901,0.00016,24.8793]
[1778099360510,34.07,81573.01,0.0,0.3489,0.00016,24.87623]
[1778099360537,34.07,81573.01,0.0,0.3489,0.00016,24.87623]
[1778099362298,34.07,81566.96,0.0,0.34793,0.00016,24.84885]
[1778099362318,34.08,81567.96,0.0,0.34809,0.00016,24.85352]
[1778099367911,34.08,81570.55,0.0,0.34852,0.00016,24.86552]
[1778099373146,34.08,81576.17,0.0,0.34942,0.00016,24.88722]
[1778099375299,34.08,81576.25,0.0,0.34943,0.00016,24.88763]
[1778099375320,34.08,81576.25,0.0,0.34943,0.00016,24.88763]
[1778099375461,34.08,81575.61,0.0,0.34933,0.00016,24.88485]
[1778099375536,34.08,81575.61,0.0,0.34933,0.00016,24.88485]
[1778099375600,34.08,81575.61,0.0,0.34933,0.00016,24.88485]
[1778099375605,34.08,81575.61,0.0,0.34933,0.00016,24.88485]
[1778099375671,34.08,81575.61,0.0,0.34933,0.00016,24.88485]
[1778099376331,34.08,81565.05,0.0,0.34763,0.00016,24.83706]
[1778099376358,34.08,81565.05,0.0,0.34763,0.00016,24.83706]
[1778099376473,34.08,81565.05,0.0,0.34763,0.00016,24.83706]
[1778099376617,34.08,81565.05,0.0,0.34763,0.00016,24.83706]
[1778099376650,34.08,81565.05,0.0,0.34763,0.00016,24.83706]
[1778099377019,34.08,81565.05,0.0,0.34763,0.00016,24.83706]
[1778099377381,34.08,81565.05,0.0,0.34763,0.00016,24.83706]
[1778099378495,34.08,81563.44,0.0,0.34738,0.00016,24.82992]
[1778099378802,34.08,81563.44,0.0,0.34738,0.00016,24.82992]
[1778099379032,34.08,81563.44,0.0,0.34738,0.00016,24.82992]
[1778099382536,34.09,81569.3,0.0,0.34834,0.00016,24.85689]
[1778099382558,34.09,81569.3,0.0,0.34834,0.00016,24.85689]
[1778099383061,34.09,81569.18,0.0,0.34832,0.00016,24.85634]
[1778099388095,34.09,81565.78,0.0,0.34779,0.00016,24.84141]
[1778099390632,34.09,81565.31,0.0,0.34772,0.00016,24.83944]
[1778099390650,34.09,81565.31,0.0,0.34772,0.00016,24.83944]
[1778099391283,34.09,81565.31,0.0,0.34772,0.00016,24.83944]
[1778099391347,34.09,81565.31,0.0,0.34772,0.00016,24.83944]
[1778099391302,34.09,81564.87,0.0,0.34765,0.00016,24.83752]
[1778099391396,34.09,81564.87,0.0,0.34765,0.00016,24.83752]
[1778099392123,34.09,81564.53,0.0,0.3476,0.00016,24.83606]
[1778099393234,34.09,81550.32,0.0,0.34532,0.00016,24.77112]
[1778099399172,34.1,81550.07,0.0,0.34531,0.00016,24.77075]
[1778099404207,34.11,81548.67,0.0,0.3451,0.00016,24.76485]
[1778099405713,34.11,81545.75,0.0,0.34464,0.00016,24.75148]
[1778099405830,34.11,81545.75,0.0,0.34464,0.00016,24.75148]
[1778099406824,34.11,81545.75,0.0,0.34464,0.00016,24.75148]
[1778099406828,34.11,81545.75,0.0,0.34464,0.00016,24.75148]
[1778099408705,34.11,81543.07,0.0,0.34421,0.00016,24.73912]
[1778099410276,34.11,81543.07,0.0,0.3442,0.00016,24.73907]
[1778099410330,34.11,81543.07,0.0,0.3442,0.00016,24.73907]
[1778099410622,34.11,81546.41,0.0,0.34474,0.00016,24.75446]
[1778099410627,34.11,81546.41,0.0,0.34474,0.00016,24.75446]
[1778099411263,34.11,81546.41,0.0,0.34474,0.00016,24.75461]
[1778099411798,34.11,81546.41,0.0,0.34474,0.00016,24.75461]
[1778099411823,34.11,81546.41,0.0,0.34474,0.00016,24.75461]
[1778099412269,34.11,81553.94,0.0,0.34596,0.00016,24.78942]
[1778099412903,34.11,81553.94,0.0,0.34596,0.00016,24.78942]
[1778099413346,34.11,81558.08,0.0,0.34663,0.00016,24.80849]
[1778099416380,34.11,81547.41,0.0,0.34493,0.00016,24.75978]
[1778099416573,34.11,81547.41,0.0,0.34493,0.00016,24.75978]
[1778099417014,34.11,81547.41,0.0,0.34493,0.00016,24.75978]
[1778099417313,34.11,81547.41,0.0,0.34493,0.00016,24.75989]
[1778099422347,34.12,81542.45,0.0,0.34416,0.00016,24.73761]
[1778099422726,34.12,81542.45,0.0,0.34416,0.00016,24.73761]
[1778099422749,34.12,81542.45,0.0,0.34416,0.00016,24.73761]
[1778099423015,34.12,81542.45,0.0,0.34416,0.00016,24.73761]
[1778099423018,34.12,81542.45,0.0,0.34416,0.00016,24.73761]
[1778099423356,34.12,81543.33,0.0,0.3443,0.00016,24.74182]
[1778099426885,34.12,81537.52,0.0,0.34336,0.00016,24.71469]
[1778099426894,34.12,81537.52,0.0,0.34336,0.00016,24.71469]
[1778099426896,34.12,81537.52,0.0,0.34336,0.00016,24.71469]
[1778099426942,34.12,81537.52,0.0,0.34336,0.00016,24.71469]
[1778099426968,34.12,81537.52,0.0,0.34336,0.00016,24.71469]
[1778099427005,34.12,81537.52,0.0,0.34336,0.00016,24.71469]
[1778099427061,34.12,81537.52,0.0,0.34336,0.00016,24.71469]
[1778099427131,34.12,81537.52,0.0,0.34336,0.00016,24.71469]
[1778099427173,34.12,81537.52,0.0,0.34336,0.00016,24.71469]
[1778099427217,34.12,81537.52,0.0,0.34336,0.00016,24.71469]
[1778099427323,34.12,81537.52,0.0,0.34336,0.00016,24.71469]
[1778099427375,34.12,81537.52,0.0,0.34336,0.00016,24.71469]
[1778099427392,34.12,81537.81,0.0,0.34341,0.00016,24.71603]
[1778099427461,34.12,81537.81,0.0,0.34341,0.00016,24.71603]
[1778099427486,34.12,81537.81,0.0,0.34341,0.00016,24.71603]
[1778099427560,34.12,81537.81,0.0,0.34341,0.00016,24.71603]
[1778099427583,34.12,81537.81,0.0,0.34341,0.00016,24.71603]
[1778099427693,34.12,81537.81,0.0,0.34341,0.00016,24.71603]
[1778099427736,34.12,81537.81,0.0,0.34341,0.00016,24.71603]
[1778099427817,34.12,81537.81,0.0,0.34341,0.00016,24.71603]
[1778099427864,34.12,81537.81,0.0,0.34341,0.00016,24.71603]
[1778099428391,34.12,81526.38,0.0,0.34158,0.00016,24.66254]
[1778099430403,34.12,81519.32,0.0,0.34045,0.00016,24.62931]
[1778099431116,34.12,81519.32,0.0,0.34045,0.00016,24.62931]
[1778099431118,34.12,81519.32,0.0,0.34045,0.00016,24.62931]
[1778099431411,34.12,81518.74,0.0,0.34033,0.00016,24.62251]
[1778099436632,34.12,81516.69,0.0,0.34001,0.00016,24.61293]
[1778099441633,34.11,81515.93,0.0,0.33987,0.00016,24.60882]
[1778099441765,34.11,81515.93,0.0,0.33987,0.00016,24.60882]
[1778099441826,34.11,81515.93,0.0,0.33987,0.00016,24.60882]
[1778099441881,34.11,81515.93,0.0,0.33987,0.00016,24.60882]
[1778099441897,34.11,81515.93,0.0,0.33987,0.00016,24.60882]
[1778099441982,34.11,81515.19,0.0,0.33974,0.00016,24.60513]
[1778099443044,34.11,81515.19,0.0,0.33974,0.00016,24.60513]
[1778099443208,34.11,81515.19,0.0,0.33974,0.00016,24.60513]
[1778099443230,34.11,81506.97,0.0,0.33842,0.00016,24.56576]
[1778099443475,34.11,81506.97,0.0,0.33842,0.00016,24.56576]
[1778099443500,34.11,81506.97,0.0,0.33842,0.00016,24.56576]
[1778099443596,34.11,81506.97,0.0,0.33842,0.00016,24.56576]
[1778099443915,34.11,81506.97,0.0,0.33842,0.00016,24.56576]
[1778099443929,34.11,81502.17,0.0,0.33765,0.00016,24.54282]
[1778099444612,34.11,81502.17,0.0,0.33765,0.00016,24.54282]
[1778099444616,34.11,81502.17,0.0,0.33765,0.00016,24.54282]
[1778099444620,34.11,81502.17,0.0,0.33765,0.00016,24.54282]
[1778099444656,34.11,81502.17,0.0,0.33765,0.00016,24.54282]
[1778099445271,34.11,81502.17,0.0,0.33765,0.00016,24.54282]
[1778099445339,34.11,81503.89,0.0,0.33792,0.00016,24.55075]
[1778099450347,34.1,81503.29,0.0,0.3378,0.00016,24.54732]
[1778099450407,34.1,81495.3,0.0,0.33652,0.00016,24.50882]
[1778099450660,34.1,81495.3,0.0,0.33652,0.00016,24.50882]
[1778099450734,34.1,81495.3,0.0,0.33652,0.00016,24.50882]
[1778099450754,34.1,81495.3,0.0,0.33652,0.00016,24.50882]
[1778099450762,34.1,81495.3,0.0,0.33652,0.00016,24.50882]
[1778099451304,34.1,81493.75,0.0,0.33627,0.00016,24.50135]
[1778099452282,34.1,81493.75,0.0,0.33627,0.00016,24.50135]
[1778099452345,34.1,81493.75,0.0,0.33627,0.00016,24.50135]
[1778099452505,34.1,81490.93,0.0,0.33582,0.00016,24.48764]
[1778099452519,34.1,81490.93,0.0,0.33582,0.00016,24.48764]
[1778099452684,34.1,81490.93,0.0,0.33582,0.00016,24.48764]
[1778099452742,34.1,81490.93,0.0,0.33582,0.00016,24.48764]
[1778099452789,34.1,81480.9,0.0,0.33422,0.00016,24.43887]
[1778099454219,34.1,81480.9,0.0,0.33422,0.00016,24.43887]
[1778099454246,34.1,81480.9,0.0,0.33422,0.00016,24.43887]
[1778099454255,34.1,81480.9,0.0,0.33422,0.00016,24.43887]
[1778099454257,34.1,81480.9,0.0,0.33422,0.00016,24.43887]
[1778099454284,34.1,81472.06,0.0,0.33282,0.00016,24.39557]
[1778099454817,34.1,81472.06,0.0,0.33282,0.00016,24.39557]
[1778099454849,34.1,81472.06,0.0,0.33282,0.00016,24.39557]
[1778099455411,34.1,81472.06,0.0,0.33282,0.00016,24.39557]
[1778099455592,34.1,81464.96,0.0,0.33169,0.00016,24.36059]
[1778099457410,34.1,81464.96,0.0,0.33169,0.00016,24.36059]
[1778099458087,34.1,81460.86,0.0,0.33104,0.00016,24.34036]
[1778099463367,34.1,81463.17,0.0,0.33141,0.00016,24.35186]
[1778099464373,34.1,81466.69,0.0,0.33197,0.00016,24.36923]
[1778099464444,34.1,81466.69,0.0,0.33197,0.00016,24.36923]
[1778099464433,34.1,81462.62,0.0,0.33132,0.00016,24.34916]
[1778099465510,34.1,81461.04,0.0,0.33107,0.00016,24.34135]
[1778099465613,34.1,81461.04,0.0,0.33107,0.00016,24.34135]
[1778099465627,34.1,81461.04,0.0,0.33107,0.00016,24.34135]
[1778099465676,34.1,81461.04,0.0,0.33107,0.00016,24.34135]
[1778099465752,34.1,81461.04,0.0,0.33107,0.00016,24.34135]
[1778099466311,34.1,81456.23,0.0,0.33031,0.00016,24.31755]
[1778099467538,34.1,81456.23,0.0,0.33031,0.00016,24.31755]
[1778099468172,34.1,81447.55,0.0,0.32894,0.00016,24.27437]
[1778099470586,34.1,81447.56,0.0,0.32895,0.00016,24.27464]
[1778099472346,34.1,81446.95,0.0,0.32885,0.00016,24.2716]
[1778099472353,34.1,81446.95,0.0,0.32885,0.00016,24.2716]
[1778099472392,34.1,81446.95,0.0,0.32885,0.00016,24.2716]
[1778099473550,34.1,81439.29,0.0,0.32765,0.00016,24.23337]
[1778099473615,34.1,81439.29,0.0,0.32765,0.00016,24.23337]
[1778099473906,34.1,81438.32,0.0,0.3275,0.00016,24.22859]
[1778099474659,34.1,81438.32,0.0,0.3275,0.00016,24.22859]
[1778099475893,34.1,81437.67,0.0,0.3274,0.00016,24.22543]
[1778099475983,34.1,81437.67,0.0,0.3274,0.00016,24.22543]
[1778099476470,34.11,81437.4,0.0,0.32736,0.00016,24.22419]
[1778099476731,34.11,81437.4,0.0,0.32736,0.00016,24.2243]
[1778099481763,34.11,81435.88,0.0,0.32714,0.00016,24.21716]
[1778099483584,34.11,81436.37,0.0,0.32722,0.00016,24.21974]
[1778099483676,34.11,81436.37,0.0,0.32722,0.00016,24.21974]
[1778099483773,34.11,81436.37,0.0,0.32722,0.00016,24.21974]
[1778099483829,34.11,81436.37,0.0,0.32722,0.00016,24.21974]
[1778099483899,34.11,81433.85,0.0,0.32683,0.00016,24.20717]
[1778099484537,34.11,81433.85,0.0,0.32683,0.00016,24.20717]
[1778099484559,34.11,81433.85,0.0,0.32683,0.00016,24.20717]
[1778099485150,34.11,81433.85,0.0,0.32683,0.00016,24.20717]
[1778099485173,34.11,81433.85,0.0,0.32683,0.00016,24.20717]
[1778099485745,34.11,81429.22,0.0,0.3261,0.00016,24.1839]
[1778099485805,34.11,81430.43,0.0,0.3263,0.00016,24.19015]
[1778099490890,34.12,81430.67,0.0,0.32635,0.00016,24.19195]
[1778099491645,34.12,81425.59,0.0,0.32554,0.00016,24.16226]
[1778099492439,34.12,81425.09,0.0,0.32546,0.00016,24.15998]
[1778099493046,34.12,81425.09,0.0,0.32546,0.00016,24.15998]
[1778099493084,34.12,81425.09,0.0,0.32546,0.00016,24.15998]
[1778099493250,34.12,81425.09,0.0,0.32546,0.00016,24.15998]
[1778099493280,34.12,81424.66,0.0,0.3254,0.00016,24.15793]
[1778099493837,34.12,81424.66,0.0,0.3254,0.00016,24.15793]
[1778099494063,34.12,81424.6,0.0,0.32539,0.00016,24.15763]
[1778099496021,34.12,81424.6,0.0,0.32539,0.00016,24.15754]
[1778099496449,34.12,81424.6,0.0,0.32539,0.00016,24.15754]
[1778099496450,34.12,81423.86,0.0,0.32528,0.00016,24.15385]
[1778099496497,34.12,81423.86,0.0,0.32528,0.00016,24.15385]
[1778099496596,34.12,81423.86,0.0,0.32528,0.00016,24.15385]
[1778099497024,34.12,81423.86,0.0,0.32528,0.00016,24.15385]
[1778099497391,34.12,81429.22,0.0,0.32612,0.00016,24.18119]
[1778099501287,34.12,81433.9,0.0,0.32688,0.00016,24.20525]
[1778099501336,34.13,81433.11,0.0,0.32676,0.00016,24.20141]
[1778099502685,34.13,81436.18,0.0,0.32724,0.00016,24.21701]
[1778099503346,34.13,81436.18,0.0,0.32724,0.00016,24.21701]
[1778099505898,34.13,81433.68,0.0,0.32686,0.00016,24.20469]
[1778099506395,34.13,81431.96,0.0,0.3266,0.00016,24.1963]
[1778099511937,34.13,81429.53,0.0,0.32624,0.00016,24.18464]
[1778099512048,34.13,81429.53,0.0,0.32624,0.00016,24.18464]
[1778099512074,34.13,81429.53,0.0,0.32624,0.00016,24.18464]
[1778099512127,34.13,81429.53,0.0,0.32624,0.00016,24.18464]
[1778099512253,34.13,81429.53,0.0,0.32624,0.00016,24.18464]
[1778099512639,34.14,81428.21,0.0,0.32604,0.00016,24.17828]
[1778099512677,34.14,81428.21,0.0,0.32604,0.00016,24.17828]
[1778099513197,34.14,81428.21,0.0,0.32604,0.00016,24.17828]
[1778099513226,34.14,81428.21,0.0,0.32604,0.00016,24.17828]
[1778099514093,34.14,81423.58,0.0,0.32532,0.00016,24.15499]
[1778099514125,34.14,81419.5,0.0,0.32467,0.00016,24.13426]
[1778099514773,34.14,81419.5,0.0,0.32467,0.00016,24.13426]
[1778099514813,34.14,81419.5,0.0,0.32467,0.00016,24.13426]
[1778099516883,34.14,81414.22,0.0,0.32386,0.00016,24.10774]
[1778099516915,34.14,81414.22,0.0,0.32386,0.00016,24.10774]
[1778099518138,34.14,81410.01,0.0,0.3232,0.00016,24.08637]
[1778099518150,34.14,81410.01,0.0,0.3232,0.00016,24.08637]
[1778099518186,34.14,81406.94,0.0,0.32272,0.00016,24.07062]
[1778099521059,34.14,81406.54,0.0,0.32266,0.00016,24.06854]
[1778099522005,34.14,81412.92,0.0,0.32366,0.00016,24.10121]
[1778099522089,34.14,81412.92,0.0,0.32366,0.00016,24.10121]
[1778099522438,34.14,81419.18,0.0,0.32464,0.00016,24.1331]
[1778099522918,34.14,81419.18,0.0,0.32464,0.00016,24.1331]
[1778099522925,34.14,81419.18,0.0,0.32464,0.00016,24.1331]
[1778099523452,34.14,81417.82,0.0,0.32442,0.00016,24.12611]
[1778099524212,34.14,81417.82,0.0,0.32442,0.00016,24.12611]
[1778099524220,34.14,81417.82,0.0,0.32442,0.00016,24.12611]
[1778099524225,34.14,81417.82,0.0,0.32442,0.00016,24.12611]
[1778099524254,34.14,81417.82,0.0,0.32442,0.00016,24.12611]
[1778099524507,34.14,81416.35,0.0,0.3242,0.00016,24.11875]
[1778099526058,34.14,81416.35,0.0,0.3242,0.00016,24.11875]
[1778099527424,34.14,81415.05,0.0,0.324,0.00016,24.11239]
[1778099527440,34.14,81415.05,0.0,0.324,0.00016,24.11239]
[1778099528236,34.14,81414.3,0.0,0.32389,0.00016,24.1087]
[1778099528438,34.14,81413.83,0.0,0.32382,0.00016,24.10643]
[1778099528729,34.14,81413.83,0.0,0.32382,0.00016,24.10643]
[1778099529863,34.14,81413.83,0.0,0.32382,0.00016,24.10643]
[1778099529883,34.14,81413.83,0.0,0.32382,0.00016,24.10643]
[1778099529926,34.14,81413.83,0.0,0.32382,0.00016,24.10643]
[1778099530260,34.14,81413.83,0.0,0.32382,0.00016,24.10643]
[1778099530293,34.14,81413.83,0.0,0.32382,0.00016,24.10643]
[1778099530427,34.15,81419.04,0.0,0.32465,0.00016,24.13325]
[1778099531727,34.15,81425.84,0.0,0.32572,0.00016,24.16793]
[1778099532241,34.15,81425.84,0.0,0.32572,0.00016,24.16793]
[1778099532308,34.15,81425.84,0.0,0.32572,0.00016,24.16793]
[1778099532409,34.15,81425.84,0.0,0.32572,0.00016,24.16793]
[1778099532480,34.15,81424.84,0.0,0.32557,0.00016,24.163]
[1778099534139,34.15,81414.67,0.0,0.32397,0.00016,24.11141]
[1778099536848,34.15,81410.13,0.0,0.32326,0.00016,24.08831]
[1778099536951,34.15,81410.13,0.0,0.32326,0.00016,24.08831]
[1778099536957,34.15,81410.13,0.0,0.32326,0.00016,24.08831]
[1778099537100,34.15,81410.13,0.0,0.32326,0.00016,24.08831]
[1778099537216,34.15,81408.29,0.0,0.32298,0.00016,24.07895]
[1778099538388,34.15,81408.29,0.0,0.32298,0.00016,24.07895]
[1778099543705,34.15,81396.12,0.0,0.32108,0.00016,24.0164]
[1778099545137,34.15,81396.34,0.0,0.32111,0.00016,24.01754]
[1778099545163,34.15,81396.34,0.0,0.32111,0.00016,24.01754]
[1778099545302,34.15,81396.34,0.0,0.32111,0.00016,24.01754]
[1778099545307,34.15,81396.34,0.0,0.32111,0.00016,24.01754]
[1778099545345,34.15,81396.34,0.0,0.32111,0.00016,24.01754]
[1778099545384,34.15,81396.34,0.0,0.32111,0.00016,24.01754]
[1778099545393,34.15,81390.14,0.0,0.32014,0.00016,23.98544]
[1778099546378,34.15,81390.14,0.0,0.32014,0.00016,23.98544]
[1778099546410,34.15,81390.14,0.0,0.32014,0.00016,23.98544]
[1778099546426,34.15,81390.14,0.0,0.32014,0.00016,23.98544]
[1778099546512,34.15,81390.14,0.0,0.32014,0.00016,23.98544]
[1778099546477,34.15,81384.13,0.0,0.3192,0.00016,23.95422]
[1778099546577,34.15,81384.13,0.0,0.3192,0.00016,23.95422]
[1778099547225,34.15,81384.13,0.0,0.3192,0.00016,23.95422]
[1778099547384,34.15,81373.34,0.0,0.31752,0.00016,23.89785]
[1778099548265,34.15,81373.34,0.0,0.31752,0.00016,23.89785]
[1778099548269,34.15,81373.34,0.0,0.31752,0.00016,23.89785]
[1778099548425,34.15,81373.34,0.0,0.31752,0.00016,23.89785]
[1778099548473,34.15,81373.34,0.0,0.31752,0.00016,23.89785]
[1778099548495,34.15,81368.44,0.0,0.31676,0.00016,23.8719]
[1778099550548,34.15,81365.25,0.0,0.31625,0.00016,23.85492]
[1778099551262,34.15,81362.46,0.0,0.31579,0.00016,23.83587]
[1778099554310,34.15,81362.56,0.0,0.3158,0.00016,23.8361]
[1778099554350,34.15,81362.56,0.0,0.3158,0.00016,23.8361]
[1778099556413,34.14,81354.81,0.0,0.31458,0.00016,23.79444]
[1778099557807,34.14,81354.64,0.0,0.31455,0.00016,23.79342]
[1778099557824,34.14,81354.64,0.0,0.31455,0.00016,23.79342]
[1778099558513,34.14,81353.84,0.0,0.31442,0.00016,23.78905]
[1778099563539,34.14,81355.31,0.0,0.31463,0.00016,23.79643]
[1778099568544,34.13,81352.33,0.0,0.31415,0.00016,23.78001]
[1778099573570,34.13,81351.63,0.0,0.31402,0.00016,23.77565]
[1778099573736,34.13,81351.63,0.0,0.31402,0.00016,23.77565]
[1778099573749,34.13,81351.63,0.0,0.31402,0.00016,23.77565]
[1778099573874,34.13,81351.63,0.0,0.31402,0.00016,23.77565]
[1778099574419,34.13,81351.71,0.0,0.31403,0.00016,23.77597]
[1778099575426,34.13,81341.83,0.0,0.3125,0.00015,23.7231]
[1778099576916,34.13,81339.34,0.0,0.31211,0.00015,23.70969]
[1778099577872,34.13,81339.21,0.0,0.31209,0.00015,23.70894]
[1778099578447,34.13,81332.5,0.0,0.31105,0.00015,23.67278]
[1778099579775,34.13,81327.18,0.0,0.31023,0.00015,23.64402]
[1778099579781,34.13,81327.18,0.0,0.31023,0.00015,23.64402]
[1778099579829,34.13,81327.18,0.0,0.31023,0.00015,23.64402]
[1778099580461,34.13,81327.35,0.0,0.31026,0.00015,23.64494]
[1778099580860,34.13,81327.35,0.0,0.31026,0.00015,23.64494]
[1778099580865,34.13,81327.35,0.0,0.31026,0.00015,23.64494]
[1778099580909,34.13,81327.35,0.0,0.31026,0.00015,23.64494]
[1778099582876,34.13,81322.01,0.0,0.30943,0.00015,23.61603]
[1778099582905,34.13,81322.01,0.0,0.30943,0.00015,23.61603]
[1778099583298,34.13,81322.01,0.0,0.30943,0.00015,23.61603]
[1778099583482,34.13,81324.96,0.0,0.30989,0.00015,23.63206]
[1778099586440,34.13,81321.83,0.0,0.30941,0.00015,23.61512]
[1778099586472,34.13,81321.83,0.0,0.30941,0.00015,23.61512]
[1778099586504,34.13,81321.38,0.0,0.30934,0.00015,23.6127]
[1778099586913,34.13,81321.38,0.0,0.30934,0.00015,23.6127]
[1778099587846,34.13,81319.14,0.0,0.309,0.00015,23.60055]
[1778099587949,34.13,81319.14,0.0,0.309,0.00015,23.60055]
[1778099588522,34.13,81315.66,0.0,0.30846,0.00015,23.58163]
[1778099589620,34.13,81311.26,0.0,0.30778,0.00015,23.55767]
[1778099589775,34.13,81311.26,0.0,0.30778,0.00015,23.55767]
[1778099589975,34.13,81311.26,0.0,0.30778,0.00015,23.55767]
[1778099590532,34.13,81308.41,0.0,0.30735,0.00015,23.54215]
[1778099592205,34.13,81302.03,0.0,0.30637,0.00015,23.50725]
[1778099592546,34.13,81289.34,0.0,0.30443,0.00015,23.43738]
[1778099592628,34.13,81289.34,0.0,0.30443,0.00015,23.43738]
[1778099593119,34.13,81289.34,0.0,0.30443,0.00015,23.43738]
[1778099593369,34.13,81289.34,0.0,0.30443,0.00015,23.43738]
[1778099596724,34.14,81293.88,0.0,0.30514,0.00015,23.4632]
[1778099596780,34.14,81293.88,0.0,0.30514,0.00015,23.4632]
[1778099596923,34.14,81293.88,0.0,0.30514,0.00015,23.4632]
[1778099597581,34.14,81288.8,0.0,0.30437,0.00015,23.43528]
[1778099597931,34.14,81288.8,0.0,0.30437,0.00015,23.43528]
[1778099597956,34.14,81288.8,0.0,0.30437,0.00015,23.43528]
[1778099598633,34.14,81285.35,0.0,0.30385,0.00015,23.41636]
[1778099598641,34.14,81285.35,0.0,0.30385,0.00015,23.41636]
[1778099598644,34.14,81285.35,0.0,0.30385,0.00015,23.41636]
[1778099599083,34.14,81285.35,0.0,0.30385,0.00015,23.41636]
[1778099599322,34.14,81285.35,0.0,0.30385,0.00015,23.41636]
[1778099599492,34.14,81285.35,0.0,0.30385,0.00015,23.41636]
[1778099599578,34.14,81285.35,0.0,0.30385,0.00015,23.41636]
[1778099599528,34.14,81284.58,0.0,0.30374,0.00015,23.41229]
[1778099599626,34.14,81284.58,0.0,0.30374,0.00015,23.41229]
[1778099601563,34.14,81296.67,0.0,0.3056,0.00015,23.47954]
[1778099603096,34.14,81297.72,0.0,0.30577,0.00015,23.48548]
[1778099603103,34.14,81297.72,0.0,0.30577,0.00015,23.48548]
[1778099604750,34.14,81299.45,0.0,0.30604,0.00015,23.4953]
[1778099605128,34.14,81299.45,0.0,0.30604,0.00015,23.4953]
[1778099605230,34.14,81297.09,0.0,0.30568,0.00015,23.48231]
[1778099606401,34.14,81297.09,0.0,0.30568,0.00015,23.48231]
[1778099607019,34.14,81290.29,0.0,0.30465,0.00015,23.44509]
[1778099607207,34.14,81290.29,0.0,0.30465,0.00015,23.44509]
[1778099608107,34.14,81292.53,0.0,0.30499,0.00015,23.45747]
[1778099608224,34.14,81292.53,0.0,0.30499,0.00015,23.45747]
[1778099608282,34.15,81296.52,0.0,0.30561,0.00015,23.47966]
[1778099609737,34.15,81307.76,0.0,0.30734,0.00015,23.54169]
[1778099613850,34.15,81306.53,0.0,0.30713,0.00015,23.53109]
[1778099614377,34.15,81308.37,0.0,0.30742,0.00015,23.54126]
[1778099616212,34.15,81308.37,0.0,0.30742,0.00015,23.54136]
[1778099616270,34.15,81308.37,0.0,0.30742,0.00015,23.54136]
[1778099616487,34.15,81310.25,0.0,0.30772,0.00015,23.55181]
[1778099621755,34.15,81312.03,0.0,0.308,0.00015,23.56183]
[1778099626790,34.15,81308.03,0.0,0.3074,0.00015,23.54032]
[1778099627886,34.15,81308.03,0.0,0.3074,0.00015,23.54032]
[1778099628595,34.16,81314.66,0.0,0.30842,0.00015,23.57665]
[1778099630218,34.16,81319.96,0.0,0.30924,0.00015,23.6055]
[1778099630528,34.16,81319.96,0.0,0.30924,0.00015,23.6055]
[1778099630611,34.16,81319.62,0.0,0.30918,0.00015,23.60366]
[1778099632900,34.16,81320.62,0.0,0.30934,0.00015,23.60909]
[1778099632917,34.16,81320.62,0.0,0.30934,0.00015,23.60909]
[1778099632926,34.16,81320.62,0.0,0.30934,0.00015,23.60909]
[1778099633001,34.16,81320.12,0.0,0.30926,0.00015,23.60637]
[1778099635254,34.16,81320.4,0.0,0.3093,0.00015,23.60788]
[1778099635391,34.16,81320.4,0.0,0.3093,0.00015,23.60788]
[1778099635540,34.16,81323.29,0.0,0.30975,0.00015,23.62355]
[1778099636028,34.16,81323.29,0.0,0.30975,0.00015,23.62355]
[1778099636553,34.16,81333.16,0.0,0.31127,0.00015,23.67683]
[1778099641898,34.15,81337.66,0.0,0.31195,0.00015,23.70058]
[1778099645576,34.15,81337.55,0.0,0.31193,0.00015,23.69967]
[1778099646465,34.15,81341.34,0.0,0.3125,0.00015,23.71976]
[1778099649708,34.15,81340.1,0.0,0.3123,0.00015,23.71272]
[1778099650227,34.15,81340.1,0.0,0.3123,0.00015,23.71272]
[1778099653530,34.15,81339.41,0.0,0.31219,0.00015,23.70876]
[1778099653630,34.14,81338.86,0.0,0.31209,0.00015,23.70555]
[1778099654438,34.14,81338.86,0.0,0.31209,0.00015,23.70555]
[1778099654460,34.14,81338.86,0.0,0.31209,0.00015,23.70555]
[1778099654517,34.14,81338.86,0.0,0.31209,0.00015,23.70555]
[1778099656583,34.14,81349.31,0.0,0.3137,0.00016,23.76105]
[1778099659255,34.14,81349.75,0.0,0.31376,0.00016,23.76323]
[1778099659428,34.14,81349.75,0.0,0.31376,0.00016,23.76323]
[1778099659563,34.14,81350.62,0.0,0.31389,0.00016,23.76751]
[1778099659728,34.14,81350.62,0.0,0.31389,0.00016,23.76751]
[1778099661113,34.14,81352.42,0.0,0.31416,0.00016,23.7771]
[1778099661122,34.14,81352.42,0.0,0.31416,0.00016,23.7771]
[1778099661831,34.14,81354.73,0.0,0.31452,0.00016,23.78922]
[1778099662393,34.14,81354.73,0.0,0.31452,0.00016,23.78922]
[1778099665482,34.14,81356.09,0.0,0.31473,0.00016,23.79642]
[1778099665496,34.14,81356.09,0.0,0.31473,0.00016,23.79642]
[1778099665537,34.14,81356.09,0.0,0.31473,0.00016,23.79642]
[1778099665562,34.14,81356.81,0.0,0.31484,0.00016,23.80023]
[1778099665793,34.14,81356.81,0.0,0.31484,0.00016,23.80023]
[1778099666282,34.14,81349.2,0.0,0.31366,0.00016,23.75973]
[1778099666687,34.14,81349.2,0.0,0.31366,0.00016,23.75973]
[1778099667886,34.14,81349.2,0.0,0.31365,0.00016,23.75953]
[1778099668014,34.14,81349.2,0.0,0.31365,0.00016,23.75953]
[1778099668316,34.14,81349.2,0.0,0.31365,0.00016,23.75953]
[1778099668348,34.14,81337.47,0.0,0.31183,0.00015,23.69656]
[1778099673392,34.13,81334.49,0.0,0.31133,0.00015,23.67588]
[1778099679158,34.13,81334.38,0.0,0.3113,0.00015,23.67479]
[1778099684191,34.13,81334.94,0.0,0.31137,0.00015,23.6774]
[1778099689561,34.13,81334.54,0.0,0.3113,0.00015,23.67492]
[1778099692294,34.13,81334.52,0.0,0.31129,0.00015,23.67457]
[1778099693357,34.12,81326.49,0.0,0.31005,0.00015,23.63102]
[1778099699297,34.12,81323.05,0.0,0.30951,0.00015,23.61212]
[1778099704332,34.12,81321.38,0.0,0.30925,0.00015,23.60295]
[1778099706472,34.12,81320.62,0.0,0.30913,0.00015,23.59881]
[1778099706653,34.12,81319.72,0.0,0.30899,0.00015,23.59391]
[1778099707459,34.12,81319.72,0.0,0.30899,0.00015,23.59391]
[1778099707638,34.12,81314.67,0.0,0.30821,0.00015,23.56641]
[1778099708579,34.12,81314.67,0.0,0.30821,0.00015,23.56641]
[1778099708795,34.12,81313.9,0.0,0.30809,0.00015,23.56223]
[1778099708937,34.12,81313.9,0.0,0.30809,0.00015,23.56223]
[1778099710373,34.12,81326.12,0.0,0.30998,0.00015,23.62872]
[1778099711362,34.12,81326.12,0.0,0.30998,0.00015,23.62872]
[1778099714927,34.12,81329.14,0.0,0.31044,0.00015,23.64495]
[1778099715060,34.12,81329.14,0.0,0.31044,0.00015,23.64495]
[1778099715628,34.12,81331.56,0.0,0.31081,0.00015,23.65794]
[1778099717475,34.12,81331.58,0.0,0.31082,0.00015,23.65801]
[1778099723464,34.12,81331.44,0.0,0.31078,0.00015,23.6569]
[1778099728500,34.12,81330.77,0.0,0.31067,0.00015,23.65303]
[1778099729875,34.12,81330.84,0.0,0.31068,0.00015,23.65336]
[1778099729956,34.12,81330.84,0.0,0.31068,0.00015,23.65336]
[1778099731865,34.12,81331.01,0.0,0.31068,0.00015,23.65]
[1778099732527,34.12,81331.13,0.0,0.3107,0.00015,23.65059]
[1778099733308,34.12,81331.13,0.0,0.3107,0.00015,23.65059]
[1778099733846,34.12,81331.28,0.0,0.31072,0.00015,23.65135]
[1778099736052,34.12,81330.84,0.0,0.31065,0.00015,23.64887]
[1778099736605,34.12,81330.84,0.0,0.31065,0.00015,23.64887]
[1778099737466,34.12,81330.17,0.0,0.31054,0.00015,23.6452]
[1778099737475,34.12,81330.17,0.0,0.31054,0.00015,23.6452]
[1778099742382,34.11,81330.29,0.0,0.31055,0.00015,23.64561]
[1778099742605,34.11,81330.29,0.0,0.31055,0.00015,23.64561]
[1778099742666,34.11,81334.98,0.0,0.31128,0.00015,23.67087]
[1778099743098,34.11,81334.98,0.0,0.31128,0.00015,23.67087]
[1778099743201,34.11,81334.98,0.0,0.31128,0.00015,23.67087]
[1778099743409,34.11,81334.98,0.0,0.31128,0.00015,23.67087]
[1778099743656,34.11,81349.48,0.0,0.31352,0.00016,23.74861]
[1778099743986,34.11,81349.48,0.0,0.31352,0.00016,23.74861]
[1778099743994,34.11,81349.48,0.0,0.31352,0.00016,23.74861]
[1778099744617,34.11,81349.48,0.0,0.31352,0.00016,23.74861]
[1778099744626,34.11,81349.48,0.0,0.31352,0.00016,23.74861]
[1778099744628,34.11,81349.48,0.0,0.31352,0.00016,23.74861]
[1778099744726,34.11,81355.8,0.0,0.3145,0.00016,23.78221]
[1778099745137,34.11,81355.8,0.0,0.3145,0.00016,23.78221]
[1778099746311,34.11,81355.8,0.0,0.31449,0.00016,23.78211]
[1778099746336,34.11,81355.8,0.0,0.31449,0.00016,23.78211]
[1778099746399,34.11,81355.8,0.0,0.31449,0.00016,23.78211]
[1778099747022,34.11,81356.88,0.0,0.31466,0.00016,23.78774]
[1778099748651,34.11,81356.46,0.0,0.31459,0.00016,23.78538]
[1778099748761,34.11,81355.86,0.0,0.31449,0.00016,23.78206]
[1778099749646,34.11,81355.86,0.0,0.31449,0.00016,23.78194]
[1778099749830,34.11,81355.86,0.0,0.31449,0.00016,23.78194]
[1778099750486,34.11,81355.86,0.0,0.31449,0.00016,23.78194]
[1778099752299,34.11,81355.0,0.0,0.31435,0.00016,23.77711]
[1778099752667,34.11,81351.83,0.0,0.31385,0.00016,23.7601]
[1778099754708,34.11,81351.83,0.0,0.31385,0.00016,23.7601]
[1778099755690,34.11,81349.9,0.0,0.31354,0.00016,23.74947]
[1778099756267,34.11,81349.9,0.0,0.31354,0.00016,23.74947]
[1778099756276,34.11,81349.9,0.0,0.31354,0.00016,23.74947]
[1778099756695,34.1,81343.95,0.0,0.31262,0.00015,23.71748]
[1778099756883,34.1,81343.95,0.0,0.31262,0.00015,23.71748]
[1778099757702,34.1,81345.59,0.0,0.31287,0.00016,23.72616]
[1778099759401,34.1,81346.38,0.0,0.31298,0.00016,23.73027]
[1778099759549,34.1,81346.38,0.0,0.31298,0.00016,23.73027]
[1778099759743,34.1,81352.69,0.0,0.31396,0.00016,23.76387]
[1778099760887,34.1,81352.69,0.0,0.31396,0.00016,23.76373]
[1778099766222,34.1,81355.93,0.0,0.31443,0.00016,23.78017]
[1778099766943,34.1,81356.44,0.0,0.31451,0.00016,23.78286]
[1778099767724,34.1,81356.44,0.0,0.31451,0.00016,23.78286]
[1778099767745,34.1,81357.38,0.0,0.31466,0.00016,23.78783]
[1778099773481,34.1,81361.59,0.0,0.31532,0.00016,23.8105]
[1778099778732,34.1,81363.76,0.0,0.31568,0.00016,23.82263]
[1778099778875,34.1,81363.76,0.0,0.31568,0.00016,23.82263]
[1778099779135,34.1,81363.76,0.0,0.31568,0.00016,23.82263]
[1778099779470,34.1,81365.23,0.0,0.31591,0.00016,23.83049]
[1778099784892,34.1,81370.06,0.0,0.31667,0.00016,23.85641]
[1778099785828,34.1,81370.06,0.0,0.31667,0.00016,23.85641]
[1778099786348,34.1,81370.06,0.0,0.31667,0.00016,23.85641]
[1778099787528,34.11,81370.34,0.0,0.31672,0.00016,23.858]
[1778099789193,34.11,81369.97,0.0,0.31667,0.00016,23.85616]
[1778099791247,34.11,81367.46,0.0,0.31628,0.00016,23.84306]
[1778099792853,34.11,81366.58,0.0,0.31612,0.00016,23.83442]
[1778099792989,34.11,81370.03,0.0,0.31666,0.00016,23.85263]
[1778099798995,34.11,81374.55,0.0,0.31738,0.00016,23.87688]
[1778099802481,34.11,81377.21,0.0,0.31779,0.00016,23.89069]
[1778099803955,34.11,81370.6,0.0,0.31675,0.00016,23.85562]
[1778099804083,34.11,81370.6,0.0,0.31675,0.00016,23.85562]
[1778099804671,34.11,81363.61,0.0,0.31566,0.00016,23.81851]
[1778099805422,34.11,81363.61,0.0,0.31566,0.00016,23.81851]
[1778099810269,34.1,81363.54,0.0,0.31562,0.00016,23.81736]
[1778099810355,34.1,81363.54,0.0,0.31562,0.00016,23.81736]
[1778099810451,34.1,81363.54,0.0,0.31562,0.00016,23.81736]
[1778099810552,34.1,81363.36,0.0,0.31559,0.00016,23.81641]
[1778099811385,34.1,81363.36,0.0,0.31559,0.00016,23.81641]
[1778099811768,34.1,81355.41,0.0,0.31435,0.00016,23.77387]
[1778099812726,34.1,81355.41,0.0,0.31435,0.00016,23.77387]
[1778099812803,34.1,81353.24,0.0,0.31401,0.00016,23.76218]
[1778099813493,34.1,81353.24,0.0,0.31401,0.00016,23.76218]
[1778099813512,34.1,81353.24,0.0,0.31401,0.00016,23.76218]
[1778099814554,34.1,81353.44,0.0,0.31403,0.00016,23.76315]
[1778099814562,34.1,81353.44,0.0,0.31403,0.00016,23.76315]
[1778099814590,34.1,81353.44,0.0,0.31403,0.00016,23.76315]
[1778099814655,34.1,81354.46,0.0,0.31419,0.00016,23.76848]
[1778099815089,34.1,81354.46,0.0,0.31419,0.00016,23.76848]
[1778099816112,34.1,81354.46,0.0,0.31419,0.00016,23.76838]
[1778099821146,34.1,81357.7,0.0,0.31467,0.00016,23.78513]
[1778099824959,34.09,81358.8,0.0,0.31484,0.00016,23.79069]
[1778099825686,34.09,81359.69,0.0,0.31497,0.00016,23.79523]
[1778099826897,34.09,81360.24,0.0,0.31505,0.00016,23.79815]
[1778099827777,34.09,81360.24,0.0,0.31505,0.00016,23.79815]
[1778099827718,34.09,81360.67,0.0,0.31512,0.00016,23.80025]
[1778099834027,34.09,81362.03,0.0,0.31532,0.00016,23.80709]
[1778099839265,34.09,81361.41,0.0,0.3152,0.00016,23.80326]
[1778099841762,34.08,81367.48,0.0,0.31614,0.00016,23.83517]
[1778099843735,34.08,81366.72,0.0,0.31602,0.00016,23.83104]
[1778099843752,34.08,81366.54,0.0,0.31598,0.00016,23.82987]
[1778099845264,34.08,81366.54,0.0,0.31598,0.00016,23.82987]
[1778099845315,34.08,81366.45,0.0,0.31597,0.00016,23.82929]
[1778099850741,34.08,81367.91,0.0,0.31619,0.00016,23.8368]
[1778099856391,34.08,81367.62,0.0,0.31609,0.00016,23.83042]
[1778099861427,34.07,81367.02,0.0,0.31598,0.00016,23.82665]
[1778099866513,34.07,81368.78,0.0,0.31625,0.00016,23.83566]
[1778099872504,34.07,81367.7,0.0,0.31606,0.00016,23.82936]
[1778099878546,34.07,81367.04,0.0,0.31594,0.00016,23.82539]
[1778099882239,34.06,81365.8,0.0,0.31574,0.00016,23.81858]
[1778099882832,34.06,81365.8,0.0,0.31574,0.00016,23.81842]
[1778099887844,34.06,81366.55,0.0,0.31584,0.00016,23.82208]
[1778099892869,34.06,81366.69,0.0,0.31585,0.00016,23.82241]
[1778099897890,34.06,81366.02,0.0,0.31574,0.00016,23.81846]
[1778099902908,34.05,81365.33,0.0,0.31561,0.00016,23.81434]
[1778099907910,34.05,81364.39,0.0,0.31545,0.00016,23.80888]
[1778099909659,34.05,81364.39,0.0,0.31545,0.00016,23.80884]
[1778099909782,34.05,81362.09,0.0,0.31509,0.00016,23.79658]
[1778099912066,34.05,81361.51,0.0,0.31497,0.00016,23.78913]
[1778099912787,34.05,81362.3,0.0,0.31509,0.00016,23.79328]
[1778099917099,34.05,81365.26,0.0,0.31554,0.00016,23.80873]
[1778099917141,34.05,81365.26,0.0,0.31554,0.00016,23.80873]
[1778099917240,34.05,81365.26,0.0,0.31554,0.00016,23.80873]
[1778099917822,34.05,81365.26,0.0,0.31554,0.00016,23.80873]
[1778099918671,34.05,81365.26,0.0,0.31554,0.00016,23.80873]
[1778099923865,34.04,81356.7,0.0,0.31419,0.00016,23.76264]
[1778099925482,34.04,81356.75,0.0,0.3142,0.00016,23.76284]
[1778099925879,34.04,81356.42,0.0,0.31415,0.00016,23.76102]
[1778099930760,34.04,81356.31,0.0,0.31412,0.00016,23.76019]
[1778099930813,34.04,81356.31,0.0,0.31412,0.00016,23.76019]
[1778099930840,34.04,81356.31,0.0,0.31412,0.00016,23.76019]
[1778099930888,34.04,81356.31,0.0,0.31412,0.00016,23.76019]
[1778099930916,34.04,81356.46,0.0,0.31414,0.00016,23.76094]
[1778099932655,34.04,81354.47,0.0,0.31383,0.00016,23.75026]
[1778099933143,34.04,81348.45,0.0,0.3129,0.00016,23.71798]
[1778099938560,34.04,81346.87,0.0,0.31265,0.00016,23.70944]
[1778099938999,34.04,81346.28,0.0,0.31256,0.00016,23.70626]
[1778099940097,34.04,81345.69,0.0,0.31246,0.00016,23.70307]
[1778099943872,34.04,81350.18,0.0,0.31316,0.00016,23.7271]
[1778099943889,34.04,81350.18,0.0,0.31316,0.00016,23.7271]
[1778099943915,34.04,81350.18,0.0,0.31316,0.00016,23.7271]
[1778099944011,34.04,81352.17,0.0,0.31347,0.00016,23.73765]
[1778099949433,34.04,81352.79,0.0,0.31355,0.00016,23.74069]
[1778099954516,34.04,81352.37,0.0,0.31348,0.00016,23.7381]
[1778099959542,34.03,81349.43,0.0,0.31301,0.00016,23.72201]
[1778099963133,34.03,81348.1,0.0,0.3128,0.00016,23.71469]
[1778099963930,34.03,81348.71,0.0,0.31289,0.00016,23.71787]
[1778099965159,34.03,81349.48,0.0,0.31301,0.00016,23.72196]
[1778099965165,34.03,81349.48,0.0,0.31301,0.00016,23.72196]
[1778099965182,34.03,81349.48,0.0,0.31301,0.00016,23.72196]
[1778099965850,34.03,81349.48,0.0,0.31301,0.00016,23.72191]
[1778099967176,34.03,81349.48,0.0,0.31301,0.00016,23.72191]
[1778099967857,34.03,81349.48,0.0,0.313,0.00016,23.72181]
[1778099972875,34.03,81349.79,0.0,0.31302,0.00016,23.71912]
[1778099977886,34.03,81348.96,0.0,0.31288,0.00016,23.71444]
[1778099981728,34.03,81353.42,0.0,0.31357,0.00016,23.73816]
[1778099982777,34.03,81354.39,0.0,0.31372,0.00016,23.74329]
[1778099983875,34.03,81352.38,0.0,0.31341,0.00016,23.73246]
[1778099985388,34.03,81350.23,0.0,0.31307,0.00016,23.72087]
[1778099991806,34.03,81346.45,0.0,0.31247,0.00016,23.70031]
[1778099991844,34.02,81350.3,0.0,0.31307,0.00016,23.7209]
[1778099995515,34.02,81350.75,0.0,0.31314,0.00016,23.72319]
[1778099995952,34.02,81351.07,0.0,0.31318,0.00016,23.72479]
[1778099996579,34.02,81351.07,0.0,0.31318,0.00016,23.72479]
[1778099996585,34.02,81351.07,0.0,0.31318,0.00016,23.72479]
[1778099996678,34.02,81355.43,0.0,0.31386,0.00016,23.74813]
[1778099997986,34.02,81355.43,0.0,0.31386,0.00016,23.74813]
[1778099997987,34.02,81360.62,0.0,0.31467,0.00016,23.7758]
[1778099999552,34.02,81362.86,0.0,0.31502,0.00016,23.78773]
[1778100002939,34.02,81364.24,0.0,0.31523,0.00016,23.79504]
[1778100003642,34.02,81364.24,0.0,0.31523,0.00016,23.79504]
[1778100005184,34.02,81364.78,0.0,0.31532,0.00016,23.7979]
[1778100011476,34.02,81368.11,0.0,0.31583,0.00016,23.81543]
[1778100016510,34.02,81374.54,0.0,0.31683,0.00016,23.84933]
[1778100018021,34.02,81374.54,0.0,0.31683,0.00016,23.84933]
[1778100019130,34.02,81379.74,0.0,0.31764,0.00016,23.87661]
[1778100019739,34.02,81379.74,0.0,0.31764,0.00016,23.87661]
[1778100019801,34.02,81379.74,0.0,0.31764,0.00016,23.87661]
[1778100019809,34.02,81379.74,0.0,0.31764,0.00016,23.87661]
[1778100021539,34.02,81383.36,0.0,0.31821,0.00016,23.89586]
[1778100021546,34.02,81383.36,0.0,0.31821,0.00016,23.89586]
[1778100021573,34.02,81383.36,0.0,0.31821,0.00016,23.89586]
[1778100021674,34.02,81385.01,0.0,0.31847,0.00016,23.90452]
[1778100024130,34.02,81386.12,0.0,0.31865,0.00016,23.91054]
[1778100024566,34.02,81388.5,0.0,0.31903,0.00016,23.9231]
[1778100026486,34.02,81387.54,0.0,0.31888,0.00016,23.91815]
[1778100026580,34.02,81387.54,0.0,0.31888,0.00016,23.91823]
[1778100031615,34.03,81389.86,0.0,0.31923,0.00016,23.92658]
[1778100036650,34.03,81391.89,0.0,0.31956,0.00016,23.93746]
[1778100041685,34.03,81389.71,0.0,0.31922,0.00016,23.92627]
[1778100046087,34.03,81388.82,0.0,0.31909,0.00016,23.92177]
[1778100046785,34.03,81388.82,0.0,0.31909,0.00016,23.92177]
[1778100048205,34.03,81390.71,0.0,0.31939,0.00016,23.93171]
[1778100050121,34.03,81395.66,0.0,0.32017,0.00016,23.95754]
[1778100055224,34.03,81393.24,0.0,0.31978,0.00016,23.9449]
[1778100057955,34.03,81388.97,0.0,0.31912,0.00016,23.9226]
[1778100057964,34.03,81388.97,0.0,0.31912,0.00016,23.9226]
[1778100063123,34.03,81387.94,0.0,0.31895,0.00016,23.91725]
[1778100068887,34.03,81385.82,0.0,0.31863,0.00016,23.90626]
[1778100070025,34.03,81386.62,0.0,0.31875,0.00016,23.91049]
[1778100070896,34.03,81384.72,0.0,0.31846,0.00016,23.90063]
[1778100075931,34.03,81381.09,0.0,0.3179,0.00016,23.88182]
[1778100080460,34.04,81381.18,0.0,0.31792,0.00016,23.88248]
[1778100080965,34.04,81380.64,0.0,0.31784,0.00016,23.87974]
[1778100083813,34.04,81380.51,0.0,0.31782,0.00016,23.8791]
[1778100083931,34.04,81380.51,0.0,0.31782,0.00016,23.8791]
[1778100083988,34.04,81379.2,0.0,0.31761,0.00016,23.87223]
[1778100084277,34.04,81379.2,0.0,0.31761,0.00016,23.87223]
[1778100084634,34.04,81379.2,0.0,0.31761,0.00016,23.87223]
[1778100084752,34.04,81379.2,0.0,0.31761,0.00016,23.87223]
[1778100084995,34.04,81373.99,0.0,0.3168,0.00016,23.8448]
[1778100085283,34.04,81373.99,0.0,0.3168,0.00016,23.8448]
[1778100086001,34.04,81362.52,0.0,0.31501,0.00016,23.78406]
[1778100091037,34.04,81364.49,0.0,0.31531,0.00016,23.79093]
[1778100093337,34.04,81366.06,0.0,0.31556,0.00016,23.7995]
[1778100094673,34.04,81367.15,0.0,0.31574,0.00016,23.8054]
[1778100094730,34.04,81367.15,0.0,0.31574,0.00016,23.8054]
[1778100094901,34.04,81367.15,0.0,0.31574,0.00016,23.8054]
[1778100095065,34.04,81369.15,0.0,0.31605,0.00016,23.81612]
[1778100096071,34.04,81357.32,0.0,0.3142,0.00016,23.75305]
[1778100096180,34.04,81357.32,0.0,0.3142,0.00016,23.75305]
[1778100097077,34.04,81345.2,0.0,0.31231,0.00016,23.688]
[1778100097460,34.04,81345.2,0.0,0.31231,0.00016,23.688]
[1778100098183,34.04,81346.58,0.0,0.31253,0.00016,23.69536]
[1778100099092,34.04,81348.53,0.0,0.31283,0.00016,23.70577]
[1778100103993,34.04,81352.02,0.0,0.31336,0.00016,23.72428]
[1778100104145,34.04,81353.28,0.0,0.31356,0.00016,23.73089]
[1778100104193,34.04,81353.28,0.0,0.31356,0.00016,23.73089]
[1778100104269,34.04,81353.28,0.0,0.31356,0.00016,23.73089]
[1778100104293,34.04,81353.28,0.0,0.31356,0.00016,23.73089]
[1778100104852,34.04,81346.07,0.0,0.31243,0.00016,23.69222]
[1778100105548,34.04,81346.07,0.0,0.31243,0.00016,23.69222]
[1778100105865,34.04,81346.07,0.0,0.31243,0.00016,23.69222]
[1778100105873,34.04,81346.07,0.0,0.31243,0.00016,23.69222]
[1778100106174,34.04,81338.79,0.0,0.3113,0.00016,23.65289]
[1778100106275,34.04,81338.79,0.0,0.3113,0.00016,23.65289]
[1778100106580,34.04,81338.79,0.0,0.3113,0.00016,23.65289]
[1778100106750,34.04,81338.79,0.0,0.3113,0.00016,23.65289]
[1778100106858,34.04,81338.79,0.0,0.3113,0.00016,23.65289]
[1778100106939,34.04,81338.79,0.0,0.3113,0.00016,23.65289]
[1778100108801,34.04,81339.5,0.0,0.31141,0.00016,23.65672]
[1778100109660,34.04,81338.88,0.0,0.31132,0.00016,23.65338]
[1778100109969,34.04,81339.57,0.0,0.31142,0.00016,23.6571]
[1778100115204,34.04,81338.76,0.0,0.3113,0.00016,23.65272]
[1778100122802,34.04,81339.13,0.0,0.31135,0.00016,23.6547]
[1778100129973,34.04,81339.12,0.0,0.31135,0.00016,23.65462]
[1778100130099,34.04,81339.12,0.0,0.31135,0.00016,23.65462]
[1778100130113,34.04,81339.12,0.0,0.31135,0.00016,23.65462]
[1778100130226,34.04,81338.63,0.0,0.31127,0.00016,23.65195]
[1778100130804,34.04,81338.63,0.0,0.31127,0.00016,23.65195]
[1778100131080,34.04,81338.63,0.0,0.31127,0.00016,23.65195]
[1778100131101,34.04,81338.63,0.0,0.31127,0.00016,23.65195]
[1778100131096,34.04,81340.06,0.0,0.3115,0.00016,23.65966]
[1778100131918,34.04,81340.06,0.0,0.3115,0.00016,23.65966]
[1778100131927,34.04,81340.06,0.0,0.3115,0.00016,23.65966]
[1778100132116,34.04,81344.72,0.0,0.31222,0.00016,23.68476]
[1778100132316,34.04,81344.72,0.0,0.31222,0.00016,23.68476]
[1778100132850,34.04,81344.72,0.0,0.31222,0.00016,23.68476]
[1778100133481,34.04,81347.44,0.0,0.31264,0.00016,23.69934]
[1778100133996,34.04,81347.44,0.0,0.31264,0.00016,23.69934]
[1778100137585,34.04,81351.63,0.0,0.31329,0.00016,23.72161]
[1778100137705,34.04,81351.63,0.0,0.31329,0.00016,23.72161]
[1778100137729,34.04,81351.63,0.0,0.31329,0.00016,23.72161]
[1778100137796,34.04,81353.13,0.0,0.31352,0.00016,23.72957]
[1778100139175,34.03,81353.13,0.0,0.31351,0.00016,23.72949]
[1778100140068,34.03,81363.9,0.0,0.31519,0.00016,23.78685]
[1778100141199,34.03,81364.97,0.0,0.31535,0.00016,23.79246]
[1778100141385,34.03,81364.97,0.0,0.31535,0.00016,23.79246]
[1778100143227,34.03,81363.67,0.0,0.31515,0.00016,23.78539]
[1778100143418,34.03,81362.29,0.0,0.31493,0.00016,23.77805]
[1778100148435,34.03,81356.2,0.0,0.31397,0.00016,23.74514]
[1778100154477,34.03,81357.68,0.0,0.31415,0.00016,23.74827]
[1778100159608,34.02,81359.45,0.0,0.31442,0.00016,23.75726]
[1778100165554,34.02,81353.11,0.0,0.31341,0.00016,23.72278]
[1778100169609,34.02,81356.6,0.0,0.31394,0.00016,23.74115]
[1778100170446,34.02,81356.29,0.0,0.31389,0.00016,23.73928]
[1778100170543,34.02,81356.29,0.0,0.31389,0.00016,23.73928]
[1778100171015,34.02,81356.29,0.0,0.31389,0.00016,23.73928]
[1778100175828,34.02,81353.16,0.0,0.31339,0.00016,23.72227]
[1778100175877,34.02,81353.16,0.0,0.31339,0.00016,23.72227]
[1778100175978,34.02,81353.68,0.0,0.31347,0.00016,23.72481]
[1778100180707,34.01,81353.68,0.0,0.31346,0.00016,23.72456]
[1778100180756,34.01,81356.7,0.0,0.31393,0.00016,23.74064]
[1778100182475,34.01,81356.7,0.0,0.31393,0.00016,23.74055]
[1778100182703,34.01,81358.58,0.0,0.31422,0.00016,23.75051]
[1778100183618,34.01,81358.58,0.0,0.31422,0.00016,23.75051]
[1778100183704,34.01,81356.44,0.0,0.31388,0.00016,23.73897]
[1778100188717,34.01,81352.13,0.0,0.31319,0.00016,23.71543]
[1778100191785,34.01,81353.53,0.0,0.31341,0.00016,23.72281]
[1778100191811,34.01,81353.78,0.0,0.31344,0.00016,23.72408]
[1778100192492,34.01,81353.78,0.0,0.31344,0.00016,23.72408]
[1778100192745,34.01,81353.78,0.0,0.31344,0.00016,23.72402]
[1778100195691,34.01,81359.88,0.0,0.31439,0.00016,23.7565]
[1778100195769,34.01,81360.6,0.0,0.3145,0.00016,23.76026]
[1778100200888,34.0,81363.39,0.0,0.31492,0.00016,23.77478]
[1778100206344,34.0,81364.41,0.0,0.31506,0.00016,23.77965]
[1778100211878,34.0,81364.51,0.0,0.31504,0.00016,23.77548]
[1778100215861,34.0,81365.41,0.0,0.31517,0.00016,23.78001]
[1778100217811,34.0,81362.32,0.0,0.31468,0.00016,23.76337]
[1778100218361,33.99,81363.06,0.0,0.3148,0.00016,23.76724]
[1778100223504,33.99,81356.22,0.0,0.31372,0.00016,23.73045]
[1778100227230,33.99,81356.22,0.0,0.31372,0.00016,23.73032]
[1778100228079,33.99,81352.63,0.0,0.31316,0.00016,23.71099]
[1778100231578,33.99,81353.56,0.0,0.3133,0.00016,23.71593]
[1778100233258,33.99,81345.99,0.0,0.31212,0.00016,23.6752]
[1778100238264,33.99,81342.62,0.0,0.3116,0.00016,23.65713]
[1778100243288,33.99,81344.47,0.0,0.31189,0.00016,23.66721]
[1778100244074,33.99,81344.47,0.0,0.31189,0.00016,23.66721]
[1778100246315,33.99,81355.02,0.0,0.31353,0.00016,23.72387]
[1778100252456,33.99,81351.42,0.0,0.31296,0.00016,23.70427]
[1778100258201,33.99,81349.15,0.0,0.3126,0.00016,23.69185]
[1778100260552,33.99,81348.63,0.0,0.31252,0.00016,23.68897]
[1778100264588,33.99,81349.11,0.0,0.31259,0.00016,23.69137]
[1778100270286,33.99,81348.78,0.0,0.31253,0.00016,23.68931]
[1778100270676,33.99,81348.78,0.0,0.31253,0.00016,23.68931]
[1778100271293,33.99,81348.22,0.0,0.31241,0.00016,23.68207]
[1778100274716,33.99,81348.01,0.0,0.31238,0.00016,23.68085]
[1778100274792,33.99,81345.74,0.0,0.31202,0.00016,23.66857]
[1778100280356,33.98,81343.48,0.0,0.31166,0.00016,23.65617]
[1778100284823,33.98,81342.3,0.0,0.31148,0.00016,23.6497]
[1778100285142,33.98,81340.6,0.0,0.31121,0.00016,23.64045]
[1778100290428,33.98,81343.33,0.0,0.31163,0.00016,23.65513]
[1778100292904,33.98,81345.02,0.0,0.31189,0.00016,23.66424]
[1778100293242,33.98,81347.03,0.0,0.31221,0.00016,23.67505]
[1778100298272,33.98,81345.79,0.0,0.31201,0.00016,23.66826]
[1778100302597,33.98,81344.43,0.0,0.3118,0.00016,23.6608]
[1778100302602,33.98,81344.43,0.0,0.3118,0.00016,23.6608]
[1778100304430,33.98,81335.59,0.0,0.31042,0.00016,23.61291]
[1778100304954,33.98,81335.59,0.0,0.31042,0.00016,23.61291]
[1778100305033,33.98,81335.59,0.0,0.31042,0.00016,23.61291]
[1778100305170,33.98,81332.81,0.0,0.30999,0.00016,23.5978]
[1778100305575,33.98,81332.81,0.0,0.30999,0.00016,23.5978]
[1778100305614,33.98,81332.81,0.0,0.30999,0.00016,23.5978]
[1778100305697,33.98,81332.81,0.0,0.30999,0.00016,23.5978]
[1778100305967,33.98,81332.81,0.0,0.30999,0.00016,23.5978]
[1778100306238,33.98,81325.1,0.0,0.30879,0.00015,23.55581]
[1778100306541,33.98,81325.1,0.0,0.30879,0.00015,23.55581]
[1778100306545,33.98,81325.1,0.0,0.30879,0.00015,23.55581]
[1778100307552,33.98,81323.8,0.0,0.30859,0.00015,23.54871]
[1778100308225,33.98,81321.29,0.0,0.30821,0.00015,23.53511]
[1778100308707,33.98,81321.29,0.0,0.30821,0.00015,23.53511]
[1778100309495,33.98,81321.78,0.0,0.30828,0.00015,23.53779]
[1778100309830,33.98,81321.78,0.0,0.30828,0.00015,23.53779]
[1778100311709,33.98,81322.24,0.0,0.30836,0.00015,23.54048]
[1778100320639,33.99,81327.03,0.0,0.30912,0.00016,23.56735]
[1778100325678,33.99,81327.63,0.0,0.30923,0.00016,23.57093]
[1778100331074,33.99,81329.12,0.0,0.30947,0.00016,23.57935]
[1778100331163,33.99,81329.12,0.0,0.30947,0.00016,23.57935]
[1778100331248,33.99,81329.12,0.0,0.30947,0.00016,23.57935]
[1778100331276,33.99,81335.06,0.0,0.31036,0.00016,23.60753]
[1778100332178,33.99,81335.06,0.0,0.31036,0.00016,23.60753]
[1778100332191,33.99,81340.9,0.0,0.31127,0.00016,23.6392]
[1778100337759,33.99,81341.85,0.0,0.31142,0.00016,23.64424]
[1778100342793,33.99,81344.42,0.0,0.31181,0.00016,23.65798]
[1778100348062,33.99,81342.03,0.0,0.31143,0.00016,23.64485]
[1778100348367,33.99,81341.08,0.0,0.31128,0.00016,23.63961]
[1778100353377,33.99,81346.95,0.0,0.31218,0.00016,23.67095]
[1778100354030,33.99,81346.95,0.0,0.31218,0.00016,23.67095]
[1778100354049,33.99,81346.95,0.0,0.31218,0.00016,23.67095]
[1778100354052,33.99,81346.95,0.0,0.31218,0.00016,23.67095]
[1778100354141,33.99,81346.95,0.0,0.31218,0.00016,23.67095]
[1778100354242,33.99,81347.32,0.0,0.31224,0.00016,23.67291]
[1778100355612,33.99,81347.34,0.0,0.31224,0.00016,23.67302]
[1778100355632,33.99,81347.34,0.0,0.31224,0.00016,23.67302]
[1778100356326,33.98,81358.95,0.0,0.31405,0.00016,23.73524]
[1778100359651,33.98,81359.44,0.0,0.31412,0.00016,23.73769]
[1778100359914,33.98,81360.5,0.0,0.31428,0.00016,23.74327]
[1778100364952,33.98,81361.72,0.0,0.31446,0.00016,23.74933]
[1778100365709,33.98,81361.72,0.0,0.31446,0.00016,23.74933]
[1778100365956,33.98,81362.25,0.0,0.31454,0.00016,23.75207]
[1778100370090,33.98,81362.6,0.0,0.31459,0.00016,23.75366]
[1778100370117,33.98,81362.6,0.0,0.31459,0.00016,23.75366]
[1778100370187,33.98,81362.6,0.0,0.31459,0.00016,23.75366]
[1778100370323,33.98,81357.34,0.0,0.31376,0.00016,23.72535]
[1778100372016,33.98,81347.97,0.0,0.3123,0.00016,23.6749]
[1778100377267,33.98,81350.11,0.0,0.31262,0.00016,23.68619]
[1778100384102,33.97,81358.07,0.0,0.31385,0.00016,23.7285]
[1778100389152,33.97,81357.37,0.0,0.31373,0.00016,23.72452]
[1778100390007,33.97,81357.37,0.0,0.31373,0.00016,23.72452]
[1778100390147,33.97,81357.37,0.0,0.31373,0.00016,23.72452]
[1778100395179,33.97,81360.44,0.0,0.31418,0.00016,23.73658]
[1778100398095,33.97,81362.35,0.0,0.31448,0.00016,23.74669]
[1778100398201,33.97,81362.13,0.0,0.31444,0.00016,23.74547]
[1778100402149,33.97,81362.45,0.0,0.31449,0.00016,23.74708]
[1778100402229,33.97,81362.45,0.0,0.31448,0.00016,23.74698]
[1778100407263,33.97,81362.98,0.0,0.31456,0.00016,23.74955]
[1778100412261,33.97,81365.53,0.0,0.31495,0.00016,23.76292]
[1778100412362,33.97,81365.48,0.0,0.31494,0.00016,23.76259]
[1778100418340,33.96,81365.18,0.0,0.31488,0.00016,23.76061]
[1778100423375,33.96,81365.24,0.0,0.31488,0.00016,23.76062]
[1778100426414,33.96,81365.46,0.0,0.31491,0.00016,23.76167]
[1778100426729,33.96,81365.38,0.0,0.3149,0.00016,23.76118]
[1778100426739,33.96,81365.38,0.0,0.3149,0.00016,23.76118]
[1778100427403,33.96,81364.64,0.0,0.31478,0.00016,23.75717]
[1778100427977,33.96,81364.64,0.0,0.31478,0.00016,23.75717]
[1778100428409,33.96,81356.89,0.0,0.31357,0.00016,23.71565]
[1778100428671,33.96,81356.89,0.0,0.31357,0.00016,23.71565]
[1778100434452,33.96,81348.38,0.0,0.31224,0.00016,23.66978]
[1778100440157,33.96,81344.89,0.0,0.31169,0.00016,23.65089]
[1778100445407,33.96,81341.17,0.0,0.31111,0.00016,23.63073]
[1778100445827,33.96,81336.51,0.0,0.31039,0.00016,23.60545]
[1778100445900,33.96,81336.51,0.0,0.31039,0.00016,23.60545]
[1778100446004,33.96,81335.78,0.0,0.31027,0.00016,23.60148]
[1778100446649,33.96,81335.78,0.0,0.31027,0.00016,23.60148]
[1778100451790,33.96,81331.17,0.0,0.30956,0.00016,23.57652]
[1778100457383,33.96,81330.2,0.0,0.30939,0.00016,23.5672]
[1778100462864,33.96,81331.31,0.0,0.30957,0.00016,23.57353]
[1778100467295,33.96,81332.77,0.0,0.3098,0.00016,23.58163]
[1778100470042,33.96,81333.31,0.0,0.30989,0.00016,23.58466]
[1778100470486,33.96,81332.55,0.0,0.30977,0.00016,23.58056]
[1778100470509,33.96,81332.55,0.0,0.30977,0.00016,23.58056]
[1778100470849,33.96,81332.55,0.0,0.30977,0.00016,23.58056]
[1778100471015,33.96,81332.55,0.0,0.30977,0.00016,23.58056]
[1778100471138,33.96,81332.55,0.0,0.30977,0.00016,23.58056]
[1778100471471,33.96,81332.55,0.0,0.30977,0.00016,23.58056]
[1778100471371,33.96,81302.59,0.0,0.30513,0.00015,23.41597]
[1778100471612,33.96,81302.59,0.0,0.30513,0.00015,23.41597]
[1778100471793,33.96,81302.59,0.0,0.30513,0.00015,23.41597]
[1778100471862,33.96,81302.59,0.0,0.30513,0.00015,23.41597]
[1778100471949,33.96,81302.59,0.0,0.30513,0.00015,23.41597]
[1778100472037,33.96,81298.37,0.0,0.30448,0.00015,23.39253]
[1778100472854,33.96,81298.37,0.0,0.30448,0.00015,23.39253]
[1778100472886,33.96,81298.37,0.0,0.30448,0.00015,23.39253]
[1778100473164,33.96,81298.37,0.0,0.30448,0.00015,23.39253]
[1778100473165,33.96,81297.91,0.0,0.30442,0.00015,23.39016]
[1778100474140,33.96,81297.91,0.0,0.30442,0.00015,23.39016]
[1778100474279,33.96,81297.91,0.0,0.30442,0.00015,23.39016]
[1778100474317,33.96,81297.91,0.0,0.30442,0.00015,23.39016]
[1778100474320,33.96,81297.91,0.0,0.30442,0.00015,23.39016]
[1778100474408,33.97,81298.0,0.0,0.30444,0.00015,23.39107]
[1778100476491,33.97,81301.4,0.0,0.30497,0.00015,23.41017]
[1778100477062,33.97,81306.48,0.0,0.30576,0.00015,23.43851]
[1778100477349,33.97,81307.73,0.0,0.30596,0.00015,23.44559]
[1778100478059,33.97,81320.6,0.0,0.30795,0.00015,23.51644]
[1778100479065,33.97,81320.6,0.0,0.30795,0.00015,23.51644]
[1778100479962,33.97,81318.16,0.0,0.30758,0.00015,23.5033]
[1778100484293,33.97,81315.6,0.0,0.3072,0.00015,23.48955]
[1778100485095,33.97,81316.55,0.0,0.30735,0.00015,23.49499]
[1778100485097,33.97,81316.55,0.0,0.30735,0.00015,23.49499]
[1778100485126,33.97,81316.55,0.0,0.30735,0.00015,23.49499]
[1778100489866,33.98,81319.33,0.0,0.30779,0.00015,23.51055]
[1778100489873,33.98,81319.33,0.0,0.30779,0.00015,23.51055]
[1778100491856,33.98,81319.63,0.0,0.30784,0.00015,23.51244]
[1778100492391,33.98,81319.63,0.0,0.30784,0.00015,23.51244]
[1778100493723,33.98,81319.44,0.0,0.30782,0.00015,23.51155]
[1778100495193,33.98,81319.49,0.0,0.30783,0.00015,23.51189]
[1778100495989,33.98,81320.86,0.0,0.30804,0.00015,23.51954]
[1778100495999,33.98,81320.86,0.0,0.30804,0.00015,23.51954]
[1778100496643,33.98,81320.39,0.0,0.30797,0.00015,23.51696]
[1778100497221,33.98,81320.39,0.0,0.30797,0.00015,23.51696]
[1778100497848,33.98,81320.39,0.0,0.30797,0.00015,23.51708]
[1778100498910,33.98,81320.39,0.0,0.30798,0.00015,23.51714]
[1778100504212,33.98,81319.72,0.0,0.30788,0.00015,23.51368]
[1778100506860,33.98,81319.57,0.0,0.30786,0.00015,23.51304]
[1778100506966,33.98,81319.57,0.0,0.30786,0.00015,23.51304]
[1778100511532,33.98,81322.14,0.0,0.30826,0.00015,23.52724]
[1778100511544,33.98,81322.14,0.0,0.30826,0.00015,23.52724]
[1778100511767,33.98,81322.14,0.0,0.30826,0.00015,23.52724]
[1778100511848,33.98,81322.14,0.0,0.30826,0.00015,23.52724]
[1778100512069,33.98,81322.14,0.0,0.30826,0.00015,23.52724]
[1778100512172,33.98,81322.14,0.0,0.30826,0.00015,23.52724]
[1778100512245,33.98,81322.14,0.0,0.30826,0.00015,23.52724]
[1778100512310,33.98,81322.14,0.0,0.30826,0.00015,23.52724]
[1778100512538,33.98,81322.14,0.0,0.30826,0.00015,23.52724]
[1778100512547,33.98,81322.14,0.0,0.30826,0.00015,23.52724]
[1778100512456,33.98,81303.02,0.0,0.30528,0.00015,23.4178]
[1778100513497,33.98,81303.02,0.0,0.30528,0.00015,23.4178]
[1778100513518,33.98,81287.57,0.0,0.30291,0.00015,23.33197]
[1778100513591,33.98,81287.57,0.0,0.30291,0.00015,23.33197]
[1778100514153,33.98,81287.57,0.0,0.30291,0.00015,23.33197]
[1778100514827,33.98,81291.16,0.0,0.30346,0.00015,23.35222]
[1778100515262,33.98,81291.16,0.0,0.30346,0.00015,23.35222]
[1778100515518,33.99,81295.48,0.0,0.30413,0.00015,23.37648]
[1778100521066,33.99,81298.09,0.0,0.30456,0.00015,23.39181]
[1778100523698,33.99,81298.35,0.0,0.30461,0.00015,23.39359]
[1778100523837,33.99,81298.35,0.0,0.30461,0.00015,23.39359]
[1778100524392,33.99,81298.35,0.0,0.30461,0.00015,23.39359]
[1778100524492,33.99,81298.35,0.0,0.30461,0.00015,23.39359]
[1778100524522,33.99,81298.35,0.0,0.30461,0.00015,23.39359]
[1778100524531,33.99,81298.35,0.0,0.30461,0.00015,23.39359]
[1778100524532,33.99,81302.47,0.0,0.30526,0.00015,23.41675]
[1778100526808,33.99,81307.82,0.0,0.30609,0.00015,23.44659]
[1778100527572,34.0,81308.03,0.0,0.30612,0.00015,23.44787]
[1778100528115,34.0,81308.03,0.0,0.30612,0.00015,23.44787]
[1778100533149,34.0,81305.09,0.0,0.30569,0.00015,23.43219]
[1778100538184,34.0,81304.35,0.0,0.30559,0.00015,23.4287]
[1778100539704,34.0,81303.76,0.0,0.3055,0.00015,23.42555]
[1778100539757,34.0,81303.76,0.0,0.3055,0.00015,23.42555]
[1778100539772,34.0,81303.76,0.0,0.3055,0.00015,23.42555]
[1778100539775,34.0,81303.76,0.0,0.3055,0.00015,23.42555]
[1778100540200,34.0,81303.8,0.0,0.30551,0.00015,23.42589]
[1778100545236,34.01,81301.13,0.0,0.30512,0.00015,23.4118]
[1778100550270,34.01,81304.46,0.0,0.30566,0.00015,23.43093]
[1778100556311,34.01,81307.67,0.0,0.30618,0.00015,23.44948]
[1778100561346,34.02,81306.41,0.0,0.30601,0.00015,23.44339]
[1778100567388,34.02,81309.55,0.0,0.30652,0.00015,23.46157]
[1778100572423,34.03,81314.86,0.0,0.30733,0.00015,23.48725]
[1778100577201,34.03,81314.55,0.0,0.3073,0.00015,23.48601]
[1778100577585,34.03,81322.25,0.0,0.30849,0.00015,23.52828]
[1778100583500,34.03,81322.72,0.0,0.30858,0.00015,23.53128]
[1778100589543,34.04,81320.3,0.0,0.30821,0.00015,23.51848]
[1778100592564,34.04,81328.6,0.0,0.3095,0.00015,23.56391]
[1778100593151,34.04,81328.6,0.0,0.3095,0.00015,23.56391]
[1778100593179,34.04,81328.6,0.0,0.3095,0.00015,23.56391]
[1778100593224,34.04,81328.6,0.0,0.3095,0.00015,23.56391]
[1778100593572,34.04,81328.07,0.0,0.30942,0.00015,23.56105]
[1778100598607,34.04,81326.36,0.0,0.30916,0.00015,23.55183]
[1778100599891,34.04,81325.38,0.0,0.30901,0.00015,23.54651]
[1778100600620,34.04,81321.1,0.0,0.30835,0.00015,23.52317]
[1778100602233,34.04,81321.74,0.0,0.30845,0.00015,23.52671]
[1778100611397,34.04,81319.77,0.0,0.30815,0.00015,23.51614]
[1778100617756,34.04,81318.88,0.0,0.30802,0.00015,23.51162]
[1778100619477,34.04,81318.32,0.0,0.30794,0.00015,23.50865]
[1778100620758,34.04,81311.53,0.0,0.30689,0.00015,23.47145]
[1778100626376,34.04,81309.81,0.0,0.30664,0.00015,23.46243]
[1778100630716,34.04,81309.64,0.0,0.30662,0.00015,23.46164]
[1778100633700,34.05,81310.38,0.0,0.30671,0.00015,23.46189]
[1778100635829,34.05,81313.63,0.0,0.30722,0.00015,23.47987]
[1778100641444,34.05,81311.63,0.0,0.30692,0.00015,23.46917]
[1778100646942,34.05,81310.33,0.0,0.30673,0.00015,23.46253]
[1778100652986,34.05,81310.08,0.0,0.30671,0.00015,23.46158]
[1778100658027,34.06,81309.59,0.0,0.30664,0.00015,23.45924]
[1778100663055,34.06,81309.31,0.0,0.30661,0.00015,23.45806]
[1778100668090,34.06,81308.98,0.0,0.30657,0.00015,23.45661]
[1778100674132,34.06,81308.92,0.0,0.30657,0.00015,23.45673]
[1778100679167,34.06,81309.15,0.0,0.30662,0.00015,23.45836]
[1778100686816,34.07,81308.79,0.0,0.30658,0.00015,23.45697]
[1778100692753,34.07,81308.79,0.0,0.30659,0.00015,23.45719]
[1778100700314,34.07,81307.83,0.0,0.30644,0.00015,23.44847]
[1778100705349,34.07,81306.78,0.0,0.30629,0.00015,23.44309]
[1778100711391,34.08,81307.17,0.0,0.30636,0.00015,23.44573]
[1778100716426,34.08,81306.03,0.0,0.3062,0.00015,23.43989]
[1778100723475,34.08,81307.85,0.0,0.3065,0.00015,23.45046]
[1778100729050,34.08,81307.92,0.0,0.30652,0.00015,23.45122]
[1778100736432,34.09,81308.07,0.0,0.30655,0.00015,23.45249]
[1778100743562,34.09,81308.26,0.0,0.3066,0.00015,23.45403]
[1778100749657,34.09,81307.39,0.0,0.30648,0.00015,23.44988]
[1778100754692,34.09,81311.14,0.0,0.30704,0.00015,23.46659]
[1778100760733,34.1,81310.69,0.0,0.30698,0.00015,23.46443]
[1778100765770,34.1,81310.71,0.0,0.30699,0.00015,23.46479]
[1778100770804,34.1,81310.58,0.0,0.30698,0.00015,23.46432]
[1778100777450,34.1,81310.13,0.0,0.30692,0.00015,23.46212]
[1778100782888,34.1,81309.7,0.0,0.30686,0.00015,23.46003]
[1778100788501,34.1,81306.99,0.0,0.30645,0.00015,23.4454]
[1778100793964,34.1,81309.53,0.0,0.30685,0.00015,23.45965]
[1778100799676,34.11,81309.61,0.0,0.30687,0.00015,23.46029]
[1778100801636,34.11,81309.58,0.0,0.30687,0.00015,23.46021]
[1778100801804,34.11,81313.57,0.0,0.30748,0.00015,23.48211]
[1778100802745,34.11,81313.57,0.0,0.30748,0.00015,23.48211]
[1778100804637,34.11,81316.51,0.0,0.30794,0.00015,23.49821]
[1778100804664,34.11,81317.31,0.0,0.30806,0.00015,23.50259]
[1778100810702,34.11,81318.59,0.0,0.30826,0.00015,23.50961]
[1778100810760,34.11,81319.54,0.0,0.30841,0.00015,23.51481]
[1778100816315,34.11,81323.83,0.0,0.30905,0.00015,23.53399]
[1778100823167,34.11,81324.37,0.0,0.30913,0.00015,23.53685]
[1778100828809,34.11,81323.88,0.0,0.30905,0.00015,23.53413]
[1778100830948,34.11,81323.51,0.0,0.30899,0.00015,23.5321]
[1778100831227,34.11,81323.51,0.0,0.30899,0.00015,23.5321]
[1778100836666,34.11,81321.23,0.0,0.30864,0.00015,23.51967]
[1778100842302,34.11,81321.46,0.0,0.30868,0.00015,23.52095]
[1778100844085,34.11,81321.73,0.0,0.30872,0.00015,23.52243]
[1778100844894,34.11,81322.39,0.0,0.30882,0.00015,23.52603]
[1778100845753,34.11,81325.06,0.0,0.30923,0.00015,23.54056]
[1778100846405,34.11,81325.06,0.0,0.30923,0.00015,23.54056]
[1778100847119,34.11,81330.11,0.0,0.31001,0.00015,23.56797]
[1778100853379,34.1,81330.55,0.0,0.31007,0.00015,23.57011]
[1778100858015,34.1,81327.82,0.0,0.30965,0.00015,23.55509]
[1778100859287,34.1,81332.56,0.0,0.31038,0.00015,23.58073]
[1778100863320,34.1,81336.55,0.0,0.31099,0.00016,23.60198]
[1778100868341,34.1,81335.84,0.0,0.31086,0.00016,23.59773]
[1778100870924,34.1,81335.35,0.0,0.31078,0.00016,23.59484]
[1778100871852,34.1,81338.08,0.0,0.31118,0.00016,23.60531]
[1778100873436,34.1,81340.77,0.0,0.31159,0.00016,23.61971]
[1778100873456,34.1,81340.77,0.0,0.31159,0.00016,23.61971]
[1778100873519,34.1,81340.77,0.0,0.31159,0.00016,23.61971]
[1778100874789,34.1,81340.77,0.0,0.31159,0.00016,23.61971]
[1778100875461,34.1,81341.65,0.0,0.31172,0.00016,23.62424]
[1778100876062,34.1,81341.78,0.0,0.31174,0.00016,23.62484]
[1778100876068,34.1,81341.78,0.0,0.31174,0.00016,23.62484]
[1778100876747,34.1,81341.78,0.0,0.31174,0.00016,23.62484]
[1778100877482,34.09,81342.14,0.0,0.31179,0.00016,23.62667]
[1778100877907,34.09,81342.14,0.0,0.31179,0.00016,23.62667]
[1778100877916,34.09,81342.14,0.0,0.31179,0.00016,23.62667]
[1778100881537,34.09,81348.89,0.0,0.31283,0.00016,23.66255]
[1778100881541,34.09,81349.21,0.0,0.31287,0.00016,23.66413]
[1778100887618,34.09,81349.48,0.0,0.31289,0.00016,23.66478]
[1778100893660,34.08,81347.1,0.0,0.3125,0.00016,23.65128]
[1778100899703,34.08,81349.2,0.0,0.3128,0.00016,23.66178]
[1778100904737,34.08,81350.96,0.0,0.31306,0.00016,23.67072]
[1778100910779,34.07,81352.27,0.0,0.31325,0.00016,23.67716]
[1778100911889,34.07,81352.27,0.0,0.31325,0.00016,23.67716]
[1778100911892,34.07,81352.27,0.0,0.31325,0.00016,23.67716]
[1778100911936,34.07,81353.44,0.0,0.31343,0.00016,23.68332]
[1778100916503,34.07,81355.56,0.0,0.31374,0.00016,23.69426]
[1778100917764,34.07,81355.54,0.0,0.31374,0.00016,23.69415]
[1778100923870,34.06,81356.91,0.0,0.31393,0.00016,23.70069]
[1778100928934,34.06,81356.72,0.0,0.31389,0.00016,23.6993]
[1778100928957,34.06,81356.72,0.0,0.31389,0.00016,23.6993]
[1778100929141,34.06,81357.52,0.0,0.31401,0.00016,23.70348]
[1778100929193,34.06,81357.52,0.0,0.31401,0.00016,23.70348]
[1778100929914,34.06,81360.19,0.0,0.31442,0.00016,23.71762]
[1778100930124,34.06,81360.19,0.0,0.31442,0.00016,23.71762]
[1778100930183,34.06,81360.19,0.0,0.31442,0.00016,23.71762]
[1778100930275,34.06,81360.19,0.0,0.31442,0.00016,23.71762]
[1778100930922,34.06,81373.96,0.0,0.31657,0.00016,23.79064]
[1778100932092,34.06,81376.07,0.0,0.31688,0.00016,23.79751]
[1778100932182,34.06,81375.78,0.0,0.31683,0.00016,23.79598]
[1778100934172,34.06,81375.75,0.0,0.31682,0.00016,23.79563]
[1778100934949,34.06,81375.55,0.0,0.31678,0.00016,23.79447]
[1778100936558,34.06,81375.24,0.0,0.31673,0.00016,23.79274]
[1778100936962,34.06,81375.52,0.0,0.31677,0.00016,23.79412]
[1778100937837,34.06,81375.52,0.0,0.31677,0.00016,23.79412]
[1778100937842,34.06,81375.52,0.0,0.31677,0.00016,23.79412]
[1778100938458,34.06,81376.24,0.0,0.31689,0.00016,23.79804]
[1778100940080,34.06,81384.02,0.0,0.31811,0.00016,23.83908]
[1778100942820,34.06,81385.61,0.0,0.31837,0.00016,23.84758]
[1778100942919,34.06,81377.07,0.0,0.31703,0.00016,23.80261]
[1778100943849,34.06,81377.07,0.0,0.31703,0.00016,23.80261]
[1778100949001,34.06,81379.92,0.0,0.31745,0.00016,23.81703]
[1778100955091,34.05,81383.9,0.0,0.31806,0.00016,23.83736]
[1778100960125,34.05,81385.65,0.0,0.31831,0.00016,23.84592]
[1778100965559,34.05,81386.85,0.0,0.31849,0.00016,23.85172]
[1778100970586,34.04,81394.16,0.0,0.31962,0.00016,23.88955]
[1778100976934,34.05,81394.72,0.0,0.31973,0.00016,23.89307]
[1778100978652,34.05,81400.26,0.0,0.32061,0.00016,23.92208]
[1778100978753,34.05,81399.49,0.0,0.32049,0.00016,23.91823]
[1778100984322,34.05,81397.84,0.0,0.32024,0.00016,23.90994]
[1778100988778,34.05,81395.5,0.0,0.31988,0.00016,23.89803]
[1778100988879,34.05,81395.43,0.0,0.31987,0.00016,23.8978]
[1778100995374,34.06,81393.9,0.0,0.31962,0.00016,23.88609]
[1778101000410,34.06,81392.81,0.0,0.31946,0.00016,23.88075]
[1778101006452,34.06,81391.8,0.0,0.31932,0.00016,23.87588]
[1778101010357,34.06,81392.1,0.0,0.31937,0.00016,23.87765]
[1778101011042,34.06,81392.1,0.0,0.31937,0.00016,23.87765]
[1778101011487,34.06,81396.1,0.0,0.32,0.00016,23.8986]
[1778101013063,34.06,81395.33,0.0,0.31988,0.00016,23.89463]
[1778101013067,34.06,81395.33,0.0,0.31988,0.00016,23.89463]
[1778101013501,34.06,81394.92,0.0,0.31982,0.00016,23.89254]
[1778101018536,34.06,81393.06,0.0,0.31953,0.00016,23.88304]
[1778101023284,34.07,81392.08,0.0,0.31938,0.00016,23.87809]
[1778101023374,34.07,81392.08,0.0,0.31938,0.00016,23.87809]
[1778101024003,34.07,81392.08,0.0,0.31938,0.00016,23.87809]
[1778101024038,34.07,81396.4,0.0,0.32006,0.00016,23.90067]
[1778101025227,34.07,81396.4,0.0,0.32006,0.00016,23.90067]
[1778101025233,34.07,81396.4,0.0,0.32006,0.00016,23.90067]
[1778101025261,34.07,81396.4,0.0,0.32006,0.00016,23.90067]
[1778101025338,34.07,81396.4,0.0,0.32006,0.00016,23.90067]
[1778101025935,34.07,81396.4,0.0,0.32006,0.00016,23.90067]
[1778101026036,34.07,81398.18,0.0,0.32034,0.00016,23.90994]
[1778101026686,34.07,81398.18,0.0,0.32034,0.00016,23.90994]
[1778101027237,34.07,81398.7,0.0,0.32043,0.00016,23.91265]
[1778101027328,34.07,81398.7,0.0,0.32043,0.00016,23.91265]
[1778101032634,34.07,81395.16,0.0,0.31987,0.00016,23.89424]
[1778101038676,34.07,81391.96,0.0,0.31937,0.00016,23.87758]
[1778101039373,34.07,81391.96,0.0,0.31937,0.00016,23.87758]
[1778101039397,34.07,81391.96,0.0,0.31937,0.00016,23.87758]
[1778101044719,34.07,81389.79,0.0,0.31903,0.00016,23.86627]
[1778101049492,34.07,81388.11,0.0,0.31877,0.00016,23.85752]
[1778101049524,34.07,81388.11,0.0,0.31877,0.00016,23.85752]
[1778101054788,34.07,81384.63,0.0,0.3182,0.00016,23.83521]
[1778101059823,34.07,81385.21,0.0,0.31829,0.00016,23.83836]
[1778101064991,34.07,81385.58,0.0,0.31835,0.00016,23.84038]
[1778101065671,34.07,81392.24,0.0,0.3194,0.00016,23.87522]
[1778101065675,34.07,81392.24,0.0,0.3194,0.00016,23.87522]
[1778101065679,34.07,81392.24,0.0,0.3194,0.00016,23.87522]
[1778101066199,34.07,81392.24,0.0,0.3194,0.00016,23.87522]
[1778101067693,34.07,81391.87,0.0,0.31934,0.00016,23.87327]
[1778101067827,34.07,81391.87,0.0,0.31934,0.00016,23.87327]
[1778101068032,34.07,81393.54,0.0,0.3196,0.00016,23.88197]
[1778101075096,34.07,81399.24,0.0,0.32049,0.00016,23.91143]
[1778101080112,34.07,81398.54,0.0,0.32037,0.00016,23.90757]
[1778101081857,34.06,81398.22,0.0,0.32032,0.00016,23.90582]
[1778101081978,34.06,81398.09,0.0,0.3203,0.00016,23.90506]
[1778101085165,34.06,81397.24,0.0,0.32016,0.00016,23.90051]
[1778101090466,34.06,81397.61,0.0,0.32021,0.00016,23.90222]
[1778101096076,34.06,81392.26,0.0,0.31936,0.00016,23.87402]
[1778101103129,34.06,81391.16,0.0,0.31918,0.00016,23.86802]
[1778101109778,34.06,81389.23,0.0,0.31887,0.00016,23.85776]
[1778101115213,34.06,81389.61,0.0,0.3189,0.00016,23.85541]
[1778101120248,34.06,81390.42,0.0,0.31902,0.00016,23.85949]
[1778101125283,34.05,81391.24,0.0,0.31914,0.00016,23.86361]
[1778101130349,34.05,81394.35,0.0,0.31963,0.00016,23.87964]
[1778101134512,34.05,81386.93,0.0,0.31846,0.00016,23.84071]
[1778101140169,34.05,81385.23,0.0,0.31819,0.00016,23.83173]
[1778101140279,34.05,81385.13,0.0,0.31817,0.00016,23.83118]
[1778101140311,34.05,81385.13,0.0,0.31817,0.00016,23.83118]
[1778101140928,34.05,81381.19,0.0,0.31755,0.00016,23.81048]
[1778101141610,34.05,81381.19,0.0,0.31755,0.00016,23.81048]
[1778101142536,34.05,81379.26,0.0,0.31725,0.00016,23.80031]
[1778101142599,34.05,81378.01,0.0,0.31706,0.00016,23.79373]
[1778101147995,34.05,81376.12,0.0,0.31676,0.00016,23.78382]
[1778101152478,34.05,81378.31,0.0,0.31711,0.00016,23.79551]
[1778101155025,34.05,81378.31,0.0,0.31711,0.00016,23.79551]
[1778101160131,34.05,81379.97,0.0,0.31737,0.00016,23.80435]
[1778101165572,34.05,81380.91,0.0,0.31752,0.00016,23.80936]
[1778101168818,34.05,81383.19,0.0,0.31788,0.00016,23.82135]
[1778101168837,34.05,81380.72,0.0,0.31749,0.00016,23.80837]
[1778101174605,34.05,81381.05,0.0,0.31752,0.00016,23.80598]
[1778101179670,34.05,81385.36,0.0,0.3182,0.00016,23.82868]
[1778101184882,34.05,81385.59,0.0,0.31823,0.00016,23.82986]
[1778101185048,34.05,81385.49,0.0,0.31822,0.00016,23.82932]
[1778101187166,34.05,81385.49,0.0,0.31822,0.00016,23.82932]
[1778101187211,34.05,81385.49,0.0,0.31822,0.00016,23.82932]
[1778101187171,34.05,81386.67,0.0,0.3184,0.00016,23.83549]
[1778101189054,34.05,81387.97,0.0,0.3186,0.00016,23.8423]
[1778101189140,34.05,81389.9,0.0,0.31891,0.00016,23.85237]
[1778101195184,34.06,81391.96,0.0,0.31923,0.00016,23.86328]
[1778101200819,34.06,81388.62,0.0,0.31874,0.00016,23.84676]
[1778101205853,34.06,81395.8,0.0,0.31988,0.00016,23.88463]
[1778101211694,34.07,81398.76,0.0,0.32036,0.00016,23.90047]
[1778101216932,34.07,81397.32,0.0,0.32015,0.00016,23.89351]
[1778101222092,34.07,81396.99,0.0,0.32011,0.00016,23.89225]
[1778101224608,34.07,81398.73,0.0,0.32039,0.00016,23.90147]
[1778101225126,34.07,81398.73,0.0,0.32039,0.00016,23.90147]
[1778101225132,34.07,81398.73,0.0,0.32039,0.00016,23.90147]
[1778101225230,34.08,81406.18,0.0,0.32158,0.00016,23.94043]
[1778101229422,34.08,81408.63,0.0,0.32198,0.00016,23.95356]
[1778101229501,34.08,81408.63,0.0,0.32198,0.00016,23.95356]
[1778101231115,34.08,81411.45,0.0,0.32243,0.00016,23.96825]
[1778101231124,34.08,81411.45,0.0,0.32243,0.00016,23.96825]
[1778101236844,34.08,81418.97,0.0,0.32362,0.00016,24.00357]
[1778101242113,34.09,81420.48,0.0,0.32388,0.00016,24.012]
[1778101247193,34.09,81421.79,0.0,0.3241,0.00016,24.01916]
[1778101257231,34.1,81417.32,0.0,0.32343,0.00016,23.99744]
[1778101263260,34.1,81415.81,0.0,0.32322,0.00016,23.99051]
[1778101268295,34.11,81411.2,0.0,0.32251,0.00016,23.96741]
[1778101268692,34.11,81411.2,0.0,0.32251,0.00016,23.96741]
[1778101268822,34.11,81411.2,0.0,0.32251,0.00016,23.96741]
[1778101268836,34.11,81411.2,0.0,0.32251,0.00016,23.96741]
[1778101268992,34.11,81411.2,0.0,0.32251,0.00016,23.96741]
[1778101269302,34.11,81408.82,0.0,0.32214,0.00016,23.9553]
[1778101269369,34.11,81408.82,0.0,0.32214,0.00016,23.9553]
[1778101269681,34.11,81408.82,0.0,0.32214,0.00016,23.9553]
[1778101270053,34.11,81408.82,0.0,0.32214,0.00016,23.9553]
[1778101270150,34.11,81408.82,0.0,0.32214,0.00016,23.9553]
[1778101270252,34.11,81400.5,0.0,0.32083,0.00016,23.91236]
[1778101271151,34.11,81400.5,0.0,0.32083,0.00016,23.91236]
[1778101271978,34.11,81396.17,0.0,0.32016,0.00016,23.88997]
[1778101271996,34.11,81396.17,0.0,0.32016,0.00016,23.88997]
[1778101272611,34.11,81395.77,0.0,0.32009,0.00016,23.88789]
[1778101273684,34.11,81396.08,0.0,0.32014,0.00016,23.88958]
[1778101273971,34.11,81387.13,0.0,0.31874,0.00016,23.84305]
[1778101274354,34.11,81387.13,0.0,0.31874,0.00016,23.84305]
[1778101276019,34.11,81386.4,0.0,0.31863,0.00016,23.83917]
[1778101276120,34.11,81382.6,0.0,0.31803,0.00016,23.81924]
[1778101278919,34.11,81383.18,0.0,0.31812,0.00016,23.82228]
[1778101279677,34.11,81383.91,0.0,0.31824,0.00016,23.82611]
[1778101281909,34.11,81384.79,0.0,0.31837,0.00016,23.83071]
[1778101282073,34.11,81384.79,0.0,0.31837,0.00016,23.83071]
[1778101282087,34.11,81384.79,0.0,0.31837,0.00016,23.8307]
[1778101288435,34.11,81388.06,0.0,0.31888,0.00016,23.84776]
[1778101292183,34.11,81390.62,0.0,0.31926,0.00016,23.85694]
[1778101292225,34.11,81391.08,0.0,0.31933,0.00016,23.85933]
[1778101297498,34.11,81392.34,0.0,0.31953,0.00016,23.86586]
[1778101302533,34.11,81398.38,0.0,0.32047,0.00016,23.89718]
[1778101307568,34.11,81399.35,0.0,0.32062,0.00016,23.90208]
[1778101313610,34.11,81399.93,0.0,0.32071,0.00016,23.90495]
[1778101320121,34.11,81401.21,0.0,0.32091,0.00016,23.91147]
[1778101325694,34.11,81397.92,0.0,0.32038,0.00016,23.89426]
[1778101331328,34.11,81395.72,0.0,0.32004,0.00016,23.88271]
[1778101341398,34.1,81392.37,0.0,0.3195,0.00016,23.86503]
[1778101343264,34.1,81392.37,0.0,0.3195,0.00016,23.86503]
[1778101343358,34.1,81392.37,0.0,0.3195,0.00016,23.86503]
[1778101344027,34.1,81393.58,0.0,0.31969,0.00016,23.87128]
[1778101344360,34.1,81393.58,0.0,0.31969,0.00016,23.87128]
[1778101344329,34.1,81403.98,0.0,0.32133,0.00016,23.92533]
[1778101344758,34.1,81403.98,0.0,0.32133,0.00016,23.92533]
[1778101345054,34.1,81408.46,0.0,0.32203,0.00016,23.94845]
[1778101348533,34.11,81410.37,0.0,0.32235,0.00016,23.95882]
[1778101348803,34.11,81410.37,0.0,0.32235,0.00016,23.95882]
[1778101348816,34.11,81410.37,0.0,0.32235,0.00016,23.95882]
[1778101348820,34.11,81410.37,0.0,0.32235,0.00016,23.95882]
[1778101348823,34.11,81410.37,0.0,0.32235,0.00016,23.95882]
[1778101349619,34.11,81414.1,0.0,0.32294,0.00016,23.97814]
[1778101349651,34.11,81414.1,0.0,0.32294,0.00016,23.97814]
[1778101349863,34.11,81414.1,0.0,0.32295,0.00016,23.97831]
[1778101350841,34.11,81414.1,0.0,0.32295,0.00016,23.97831]
[1778101351011,34.11,81416.86,0.0,0.32336,0.00016,23.98845]
[1778101356081,34.11,81416.49,0.0,0.32332,0.00016,23.98708]
[1778101356886,34.12,81416.97,0.0,0.32341,0.00016,23.98979]
[1778101357375,34.12,81416.92,0.0,0.3234,0.00016,23.98966]
[1778101362386,34.12,81413.27,0.0,0.32284,0.00016,23.97147]
[1778101367415,34.12,81415.63,0.0,0.32324,0.00016,23.98442]
[1778101367977,34.12,81415.63,0.0,0.32324,0.00016,23.98442]
[1778101368158,34.12,81416.05,0.0,0.32331,0.00016,23.98658]
[1778101369062,34.13,81424.2,0.0,0.3246,0.00016,24.02832]
[1778101369608,34.13,81424.2,0.0,0.3246,0.00016,24.02832]
[1778101372862,34.13,81424.95,0.0,0.32473,0.00016,24.03248]
[1778101377867,34.13,81421.93,0.0,0.32427,0.00016,24.01767]
[1778101382888,34.13,81421.16,0.0,0.32417,0.00016,24.01423]
[1778101387911,34.14,81418.96,0.0,0.32384,0.00016,24.00349]
[1778101390438,34.14,81410.78,0.0,0.32256,0.00016,23.96192]
[1778101395441,34.14,81413.93,0.0,0.32307,0.00016,23.97873]
[1778101400459,34.15,81412.1,0.0,0.32281,0.00016,23.97]
[1778101405487,34.15,81415.06,0.0,0.3233,0.00016,23.98584]
[1778101410504,34.16,81419.33,0.0,0.32399,0.00016,24.00835]
[1778101415528,34.16,81426.17,0.0,0.32507,0.00016,24.03969]
[1778101420535,34.17,81429.88,0.0,0.32567,0.00016,24.05913]
[1778101425552,34.17,81427.71,0.0,0.32535,0.00016,24.04871]
[1778101430562,34.17,81425.9,0.0,0.32508,0.00016,24.04008]
[1778101435570,34.18,81424.4,0.0,0.32486,0.00016,24.033]
[1778101440572,34.18,81423.64,0.0,0.32476,0.00016,24.02967]
[1778101445572,34.18,81422.56,0.0,0.32461,0.00016,24.02469]
[1778101450578,34.19,81421.44,0.0,0.32445,0.00016,24.0195]
[1778101455604,34.19,81422.32,0.0,0.3246,0.00016,24.02447]
[1778101460618,34.19,81422.18,0.0,0.3246,0.00016,24.0242]
[1778101462038,34.19,81422.1,0.0,0.32459,0.00016,24.02388]
[1778101462116,34.19,81421.92,0.0,0.32456,0.00016,24.02297]
[1778101462523,34.19,81421.92,0.0,0.32456,0.00016,24.02297]
[1778101464059,34.19,81421.92,0.0,0.32456,0.00016,24.02305]
[1778101464157,34.19,81421.84,0.0,0.32455,0.00016,24.02273]
[1778101470706,34.2,81421.2,0.0,0.32447,0.00016,24.02007]
[1778101476748,34.2,81420.84,0.0,0.3244,0.00016,24.01458]
[1778101480250,34.2,81420.81,0.0,0.3244,0.00016,24.0146]
[1778101480285,34.2,81421.15,0.0,0.32446,0.00016,24.01649]
[1778101481746,34.2,81421.15,0.0,0.32446,0.00016,24.01649]
[1778101482268,34.2,81421.15,0.0,0.32446,0.00016,24.01649]
[1778101482315,34.2,81421.15,0.0,0.32447,0.00016,24.01664]
[1778101487826,34.21,81420.56,0.0,0.32439,0.00016,24.01403]
[1778101492861,34.21,81419.38,0.0,0.32422,0.00016,24.00842]
[1778101502116,34.21,81419.38,0.0,0.32422,0.00016,24.00842]
[1778101502520,34.21,81477.24,0.0,0.3334,0.00016,24.29739]
[1778101504532,34.21,81477.24,0.0,0.3334,0.00016,24.29739]
[1778101504066,34.21,81477.24,0.0,0.33339,0.00016,24.29725]
[1778101504628,34.21,81473.32,0.0,0.33276,0.00016,24.27796]
[1778101506330,34.21,81412.38,0.0,0.32312,0.00016,23.97288]
[1778101507969,34.21,81412.5,0.0,0.32314,0.00016,23.9736]
[1778101513003,34.21,81413.28,0.0,0.32328,0.00016,23.9781]
[1778101518038,34.22,81412.45,0.0,0.32317,0.00016,23.97435]
[1778101523073,34.22,81412.48,0.0,0.32319,0.00016,23.97501]
[1778101526353,34.22,81413.36,0.0,0.32333,0.00016,23.97971]
[1778101526785,34.22,81413.59,0.0,0.32338,0.00016,23.98107]
[1778101527102,34.22,81413.59,0.0,0.32338,0.00016,23.98107]
[1778101532137,34.23,81413.41,0.0,0.32334,0.00016,23.97648]
[1778101536899,34.23,81413.18,0.0,0.32332,0.00016,23.97578]
[1778101537171,34.23,81413.18,0.0,0.32332,0.00016,23.97578]
[1778101542206,34.23,81413.16,0.0,0.32333,0.00016,23.97616]
[1778101548248,34.24,81413.74,0.0,0.32344,0.00016,23.9797]
[1778101559329,34.24,81412.85,0.0,0.32334,0.00016,23.97632]
[1778101564364,34.25,81414.83,0.0,0.32366,0.00016,23.98688]
[1778101568525,34.25,81414.65,0.0,0.32364,0.00016,23.98622]
[1778101569250,34.25,81414.7,0.0,0.32366,0.00016,23.98656]
[1778101569425,34.25,81414.27,0.0,0.32359,0.00016,23.98446]
[1778101571270,34.25,81414.24,0.0,0.32359,0.00016,23.9844]
[1778101571410,34.25,81414.33,0.0,0.32361,0.00016,23.98495]
[1778101571910,34.25,81414.33,0.0,0.32361,0.00016,23.98495]
[1778101573286,34.25,81414.32,0.0,0.32361,0.00016,23.98499]
[1778101573387,34.25,81414.09,0.0,0.32357,0.00016,23.98391]
[1778101579465,34.26,81413.97,0.0,0.32357,0.00016,23.98386]
[1778101583517,34.26,81414.9,0.0,0.32373,0.00016,23.98887]
[1778101583724,34.26,81418.76,0.0,0.32434,0.00016,24.00858]
[1778101583802,34.26,81418.76,0.0,0.32434,0.00016,24.00858]
[1778101583808,34.26,81418.76,0.0,0.32434,0.00016,24.00858]
[1778101583898,34.26,81418.76,0.0,0.32434,0.00016,24.00858]
[1778101584390,34.26,81418.76,0.0,0.32434,0.00016,24.00858]
[1778101584500,34.26,81419.08,0.0,0.32439,0.00016,24.01027]
[1778101585465,34.26,81419.08,0.0,0.32439,0.00016,24.01027]
[1778101585537,34.26,81437.2,0.0,0.32725,0.00016,24.10168]
[1778101589525,34.26,81437.11,0.0,0.32723,0.00016,24.1012]
[1778101589535,34.26,81437.89,0.0,0.32735,0.00016,24.10509]
[1778101594570,34.26,81437.14,0.0,0.32721,0.00016,24.09708]
[1778101599605,34.26,81435.31,0.0,0.32691,0.00016,24.08779]
[1778101603634,34.26,81436.52,0.0,0.3271,0.00016,24.0938]
[1778101603639,34.26,81436.42,0.0,0.32709,0.00016,24.09327]
[1778101603705,34.26,81436.58,0.0,0.32711,0.00016,24.09407]
[1778101608909,34.25,81436.29,0.0,0.32706,0.00016,24.09252]
[1778101613938,34.25,81432.96,0.0,0.32653,0.00016,24.07568]
[1778101613958,34.25,81432.96,0.0,0.32653,0.00016,24.07568]
[1778101614202,34.25,81432.96,0.0,0.32653,0.00016,24.07568]
[1778101614211,34.25,81432.96,0.0,0.32653,0.00016,24.07568]
[1778101614228,34.25,81432.96,0.0,0.32653,0.00016,24.07568]
[1778101614312,34.25,81433.46,0.0,0.32661,0.00016,24.07817]
[1778101617798,34.25,81434.01,0.0,0.3267,0.00016,24.08087]
[1778101617816,34.25,81434.01,0.0,0.3267,0.00016,24.08087]
[1778101623371,34.25,81432.94,0.0,0.32652,0.00016,24.07541]
[1778101628808,34.25,81434.23,0.0,0.32672,0.00016,24.08177]
[1778101633843,34.25,81433.96,0.0,0.32668,0.00016,24.08029]
[1778101639885,34.25,81434.33,0.0,0.32673,0.00016,24.08202]
[1778101645959,34.25,81434.9,0.0,0.32682,0.00016,24.08478]
[1778101651968,34.25,81435.69,0.0,0.32691,0.00016,24.08439]
[1778101655994,34.25,81435.82,0.0,0.32693,0.00016,24.08499]
[1778101656509,34.25,81435.82,0.0,0.32693,0.00016,24.08499]
[1778101656596,34.25,81436.02,0.0,0.32696,0.00016,24.08591]
[1778101657382,34.25,81448.66,0.0,0.32896,0.00016,24.14906]
[1778101657707,34.25,81448.66,0.0,0.32896,0.00016,24.14906]
[1778101658013,34.25,81448.66,0.0,0.32895,0.00016,24.14903]
[1778101661363,34.25,81451.44,0.0,0.32939,0.00016,24.16269]
[1778101661450,34.25,81451.44,0.0,0.32939,0.00016,24.16269]
[1778101661558,34.25,81451.44,0.0,0.32939,0.00016,24.16269]
[1778101661630,34.25,81451.72,0.0,0.32943,0.00016,24.16392]
[1778101662683,34.24,81467.98,0.0,0.332,0.00016,24.24404]
[1778101663651,34.24,81471.58,0.0,0.33257,0.00016,24.26153]
[1778101664358,34.24,81471.58,0.0,0.33257,0.00016,24.26153]
[1778101670096,34.24,81469.52,0.0,0.33221,0.00016,24.25058]
[1778101675153,34.23,81466.09,0.0,0.33165,0.00016,24.23323]
[1778101678657,34.23,81466.15,0.0,0.33165,0.00016,24.23317]
[1778101679851,34.23,81465.78,0.0,0.33158,0.00016,24.23111]
[1778101680518,34.23,81465.78,0.0,0.33158,0.00016,24.23111]
[1778101683849,34.23,81465.48,0.0,0.33151,0.00016,24.22905]
[1778101683983,34.23,81465.48,0.0,0.33151,0.00016,24.22905]
[1778101684198,34.23,81465.48,0.0,0.33151,0.00016,24.22905]
[1778101691251,34.22,81465.1,0.0,0.33143,0.00016,24.22641]
[1778101697293,34.22,81464.52,0.0,0.33131,0.00016,24.22292]
[1778101703696,34.21,81464.32,0.0,0.33127,0.00016,24.22163]
[1778101709378,34.21,81463.35,0.0,0.33109,0.00016,24.21598]
[1778101713395,34.2,81462.54,0.0,0.33092,0.00016,24.20749]
[1778101713429,34.2,81453.93,0.0,0.32955,0.00016,24.16488]
[1778101713817,34.2,81453.93,0.0,0.32955,0.00016,24.16488]
[1778101714508,34.2,81453.93,0.0,0.32955,0.00016,24.16488]
[1778101714919,34.2,81451.16,0.0,0.32911,0.00016,24.15096]
[1778101714949,34.2,81451.16,0.0,0.32911,0.00016,24.15096]
[1778101718121,34.2,81451.41,0.0,0.32915,0.00016,24.15212]
[1778101719235,34.2,81451.6,0.0,0.32918,0.00016,24.15302]
[1778101724484,34.2,81453.93,0.0,0.32954,0.00016,24.16438]
[1778101725053,34.2,81453.93,0.0,0.32954,0.00016,24.16438]
[1778101732403,34.2,81455.31,0.0,0.32975,0.00016,24.17111]
[1778101733446,34.2,81457.69,0.0,0.33012,0.00016,24.18271]
[1778101740986,34.2,81459.33,0.0,0.33037,0.00016,24.19058]
[1778101742052,34.2,81460.46,0.0,0.33055,0.00016,24.19601]
[1778101747202,34.2,81460.92,0.0,0.33062,0.00016,24.19812]
[1778101750831,34.19,81462.27,0.0,0.33082,0.00016,24.20459]
[1778101750862,34.19,81462.27,0.0,0.33082,0.00016,24.20459]
[1778101751691,34.19,81457.04,0.0,0.32999,0.00016,24.17869]
[1778101754279,34.19,81453.36,0.0,0.32941,0.00016,24.16039]
[1778101754302,34.19,81453.36,0.0,0.32941,0.00016,24.16039]
[1778101755383,34.19,81453.36,0.0,0.32941,0.00016,24.16039]
[1778101755702,34.19,81454.12,0.0,0.32953,0.00016,24.16417]
[1778101758281,34.19,81454.4,0.0,0.32957,0.00016,24.16556]
[1778101758420,34.19,81454.4,0.0,0.32957,0.00016,24.16556]
[1778101758425,34.19,81454.4,0.0,0.32957,0.00016,24.16556]
[1778101758434,34.19,81454.4,0.0,0.32957,0.00016,24.16556]
[1778101758724,34.19,81460.65,0.0,0.33056,0.00016,24.1965]
[1778101760738,34.19,81471.21,0.0,0.33224,0.00016,24.24838]
[1778101765773,34.19,81470.79,0.0,0.33216,0.00016,24.24601]
[1778101771873,34.19,81471.72,0.0,0.33231,0.00016,24.2505]
[1778101778215,34.19,81473.96,0.0,0.33262,0.00016,24.25673]
[1778101779659,34.19,81473.96,0.0,0.33261,0.00016,24.25667]
[1778101779760,34.18,81472.86,0.0,0.33244,0.00016,24.25117]
[1778101787270,34.18,81472.15,0.0,0.33231,0.00016,24.24747]
[1778101792524,34.18,81474.24,0.0,0.33263,0.00016,24.25734]
[1778101799004,34.18,81478.71,0.0,0.33333,0.00016,24.27877]
[1778101804686,34.18,81476.95,0.0,0.33304,0.00016,24.26991]
[1778101810083,34.17,81476.19,0.0,0.33292,0.00016,24.26602]
[1778101815118,34.17,81478.36,0.0,0.33326,0.00016,24.27649]
[1778101821160,34.17,81480.67,0.0,0.33362,0.00016,24.28759]
[1778101826185,34.17,81481.94,0.0,0.33382,0.00016,24.29366]
[1778101826286,34.17,81477.18,0.0,0.33306,0.00016,24.27041]
[1778101827012,34.17,81477.18,0.0,0.33306,0.00016,24.27041]
[1778101828207,34.17,81477.18,0.0,0.33306,0.00016,24.27039]
[1778101828421,34.17,81477.18,0.0,0.33306,0.00016,24.27039]
[1778101828492,34.17,81477.18,0.0,0.33306,0.00016,24.27039]
[1778101829801,34.17,81477.03,0.0,0.33303,0.00016,24.26965]
[1778101829837,34.17,81477.03,0.0,0.33303,0.00016,24.26965]
[1778101830248,34.17,81470.08,0.0,0.33193,0.00016,24.23557]
[1778101830327,34.17,81463.02,0.0,0.3308,0.00016,24.20078]
[1778101836049,34.17,81462.44,0.0,0.33069,0.00016,24.19397]
[1778101841300,34.17,81460.15,0.0,0.33034,0.00016,24.18289]
[1778101846336,34.18,81457.28,0.0,0.32989,0.00016,24.16891]
[1778101851594,34.18,81457.82,0.0,0.32998,0.00016,24.1718]
[1778101857302,34.18,81456.82,0.0,0.32984,0.00016,24.1672]
[1778101859432,34.18,81456.17,0.0,0.32974,0.00016,24.1641]
[1778101859461,34.18,81456.17,0.0,0.32974,0.00016,24.1641]
[1778101860405,34.18,81450.56,0.0,0.32885,0.00016,24.13633]
[1778101860566,34.18,81450.56,0.0,0.32885,0.00016,24.13633]
[1778101860578,34.18,81446.17,0.0,0.32816,0.00016,24.11441]
[1778101865758,34.18,81442.16,0.0,0.32753,0.00016,24.09465]
[1778101871512,34.19,81440.05,0.0,0.32721,0.00016,24.0845]
[1778101872626,34.19,81440.05,0.0,0.32721,0.00016,24.0845]
[1778101872723,34.19,81439.21,0.0,0.32708,0.00016,24.0804]
[1778101878562,34.19,81438.13,0.0,0.32692,0.00016,24.07528]
[1778101881533,34.19,81438.07,0.0,0.32692,0.00016,24.0751]
[1778101881552,34.19,81438.07,0.0,0.32692,0.00016,24.0751]
[1778101881596,34.19,81438.07,0.0,0.32692,0.00016,24.0751]
[1778101882177,34.19,81434.56,0.0,0.32637,0.00016,24.05755]
[1778101882589,34.19,81434.56,0.0,0.32637,0.00016,24.05755]
[1778101884190,34.19,81432.57,0.0,0.32606,0.00016,24.04758]
[1778101884194,34.19,81432.57,0.0,0.32606,0.00016,24.04758]
[1778101884604,34.19,81432.57,0.0,0.32606,0.00016,24.04766]
[1778101885519,34.19,81432.57,0.0,0.32606,0.00016,24.04766]
[1778101885537,34.19,81432.57,0.0,0.32606,0.00016,24.04766]
[1778101891151,34.19,81434.93,0.0,0.32643,0.00016,24.05955]
[1778101891836,34.19,81435.73,0.0,0.32654,0.00016,24.05968]
[1778101896854,34.2,81433.97,0.0,0.32627,0.00016,24.05118]
[1778101901855,34.2,81433.58,0.0,0.32623,0.00016,24.04973]
[1778101906869,34.2,81431.92,0.0,0.32595,0.00016,24.04091]
[1778101907827,34.2,81426.17,0.0,0.32504,0.00016,24.01174]
[1778101907920,34.19,81422.67,0.0,0.32449,0.00016,23.99392]
[1778101908469,34.19,81422.67,0.0,0.32449,0.00016,23.99392]
[1778101908470,34.19,81422.67,0.0,0.32449,0.00016,23.99392]
[1778101908476,34.19,81422.67,0.0,0.32449,0.00016,23.99392]
[1778101908480,34.19,81422.67,0.0,0.32449,0.00016,23.99392]
[1778101910501,34.19,81424.33,0.0,0.32475,0.00016,24.00228]
[1778101910507,34.19,81424.33,0.0,0.32475,0.00016,24.00228]
[1778101910939,34.19,81424.58,0.0,0.32479,0.00016,24.00351]
[1778101915965,34.19,81424.32,0.0,0.32474,0.00016,24.00199]
[1778101916564,34.19,81424.32,0.0,0.32474,0.00016,24.00199]
[1778101916940,34.19,81423.93,0.0,0.32468,0.00016,23.99996]
[1778101921949,34.19,81420.29,0.0,0.3241,0.00016,23.98131]
[1778101926970,34.19,81420.08,0.0,0.32406,0.00016,23.98002]
[1778101931991,34.19,81419.77,0.0,0.324,0.00016,23.97824]
[1778101937001,34.19,81421.31,0.0,0.32424,0.00016,23.98587]
[1778101938817,34.19,81421.31,0.0,0.32424,0.00016,23.98583]
[1778101938825,34.19,81421.31,0.0,0.32424,0.00016,23.98583]
[1778101938847,34.19,81421.31,0.0,0.32424,0.00016,23.98583]
[1778101938947,34.19,81421.31,0.0,0.32423,0.00016,23.98578]
[1778101940842,34.19,81421.31,0.0,0.32423,0.00016,23.98578]
[1778101940858,34.19,81421.31,0.0,0.32423,0.00016,23.98578]
[1778101946040,34.18,81422.93,0.0,0.32448,0.00016,23.99371]
[1778101948927,34.18,81422.93,0.0,0.32448,0.00016,23.99371]
[1778101949621,34.18,81423.12,0.0,0.3245,0.00016,23.99453]
[1778101951184,34.18,81423.12,0.0,0.3245,0.00016,23.99453]
[1778101951197,34.18,81423.12,0.0,0.3245,0.00016,23.99453]
[1778101951682,34.18,81423.12,0.0,0.3245,0.00016,23.99453]
[1778101951698,34.18,81423.12,0.0,0.3245,0.00016,23.99453]
[1778101951771,34.18,81423.12,0.0,0.3245,0.00016,23.99453]
[1778101951860,34.18,81422.2,0.0,0.32433,0.00016,23.98561]
[1778101952228,34.18,81422.2,0.0,0.32433,0.00016,23.98561]
[1778101952917,34.18,81422.2,0.0,0.32433,0.00016,23.98561]
[1778101952935,34.18,81422.2,0.0,0.32433,0.00016,23.98561]
[1778101952967,34.18,81422.2,0.0,0.32433,0.00016,23.98561]
[1778101952453,34.18,81405.59,0.0,0.32171,0.00016,23.90056]
[1778101953933,34.18,81398.42,0.0,0.32057,0.00016,23.86298]
[1778101955734,34.18,81397.75,0.0,0.32046,0.00016,23.8593]
[1778101955819,34.18,81398.27,0.0,0.32053,0.00016,23.86177]
[1778101958332,34.17,81397.32,0.0,0.32037,0.00016,23.85642]
[1778101958340,34.17,81397.32,0.0,0.32037,0.00016,23.85642]
[1778101958373,34.17,81397.32,0.0,0.32037,0.00016,23.85642]
[1778101958794,34.17,81389.9,0.0,0.3192,0.00016,23.8179]
[1778101959491,34.17,81380.17,0.0,0.31767,0.00016,23.76687]
[1778101961866,34.17,81373.21,0.0,0.31658,0.00016,23.73]
[1778101962568,34.17,81373.21,0.0,0.31658,0.00016,23.73]
[1778101962644,34.17,81364.64,0.0,0.31523,0.00016,23.68465]
[1778101964985,34.17,81364.64,0.0,0.31523,0.00016,23.68454]
[1778101965757,34.17,81362.74,0.0,0.31493,0.00016,23.67434]
[1778101969173,34.17,81360.49,0.0,0.31457,0.00016,23.66219]
[1778101969249,34.17,81359.98,0.0,0.31449,0.00016,23.65941]
[1778101975246,34.16,81357.01,0.0,0.31402,0.00016,23.64323]
[1778101980348,34.16,81355.45,0.0,0.31376,0.00016,23.63468]
[1778101980428,34.16,81355.45,0.0,0.31376,0.00016,23.63468]
[1778101980620,34.16,81355.45,0.0,0.31376,0.00016,23.63468]
[1778101980705,34.16,81355.45,0.0,0.31376,0.00016,23.63468]
[1778101980748,34.16,81355.45,0.0,0.31376,0.00016,23.63468]
[1778101981006,34.16,81349.13,0.0,0.31278,0.00016,23.60082]
[1778101981406,34.16,81349.13,0.0,0.31278,0.00016,23.60082]
[1778101981444,34.16,81349.13,0.0,0.31278,0.00016,23.60082]
[1778101981578,34.16,81349.13,0.0,0.31278,0.00016,23.60082]
[1778101981589,34.16,81349.13,0.0,0.31278,0.00016,23.60082]
[1778101981603,34.16,81349.13,0.0,0.31278,0.00016,23.60082]
[1778101981604,34.16,81349.13,0.0,0.31278,0.00016,23.60082]
[1778101981860,34.16,81349.13,0.0,0.31278,0.00016,23.60082]
[1778101981929,34.16,81349.13,0.0,0.31278,0.00016,23.60082]
[1778101982003,34.16,81349.13,0.0,0.31278,0.00016,23.60082]
[1778101981892,34.16,81334.82,0.0,0.31055,0.00016,23.52393]
[1778101982045,34.16,81334.82,0.0,0.31055,0.00016,23.52393]
[1778101982219,34.16,81334.82,0.0,0.31055,0.00016,23.52393]
[1778101982263,34.16,81334.82,0.0,0.31055,0.00016,23.52393]
[1778101982294,34.16,81334.82,0.0,0.31055,0.00016,23.52393]
[1778101982323,34.16,81334.82,0.0,0.31055,0.00016,23.52393]
[1778101982453,34.16,81334.82,0.0,0.31055,0.00016,23.52393]
[1778101982549,34.16,81334.82,0.0,0.31055,0.00016,23.52393]
[1778101982558,34.16,81334.82,0.0,0.31055,0.00016,23.52393]
[1778101982562,34.16,81334.82,0.0,0.31055,0.00016,23.52393]
[1778101982579,34.16,81334.82,0.0,0.31055,0.00016,23.52393]
[1778101982636,34.16,81334.82,0.0,0.31055,0.00016,23.52393]
[1778101982679,34.16,81334.82,0.0,0.31055,0.00016,23.52393]
[1778101982697,34.16,81334.82,0.0,0.31055,0.00016,23.52393]
[1778101982737,34.16,81312.34,0.0,0.30708,0.00015,23.40174]
[1778101983333,34.16,81312.34,0.0,0.30708,0.00015,23.40174]
[1778101983335,34.16,81312.34,0.0,0.30708,0.00015,23.40174]
[1778101983864,34.16,81306.39,0.0,0.30616,0.00015,23.36925]
[1778101984964,34.16,81306.39,0.0,0.30616,0.00015,23.36925]
[1778101986439,34.16,81306.67,0.0,0.30621,0.00015,23.37095]
[1778101986541,34.16,81306.67,0.0,0.30621,0.00015,23.37095]
[1778101986600,34.16,81306.67,0.0,0.30621,0.00015,23.37095]
[1778101987884,34.17,81292.95,0.0,0.30411,0.00015,23.29564]
[1778101990826,34.16,81297.14,0.0,0.30474,0.00015,23.31858]
[1778101990920,34.16,81295.22,0.0,0.30444,0.00015,23.30777]
[1778101996398,34.16,81296.64,0.0,0.30465,0.00015,23.31514]
[1778101998590,34.16,81296.73,0.0,0.30466,0.00015,23.31554]
[1778101999282,34.16,81300.87,0.0,0.30529,0.00015,23.33819]
[1778101999283,34.16,81300.87,0.0,0.30529,0.00015,23.33819]
[1778101999299,34.16,81300.87,0.0,0.30529,0.00015,23.33819]
[1778101999676,34.16,81300.87,0.0,0.30529,0.00015,23.33819]
[1778101999678,34.16,81300.87,0.0,0.30529,0.00015,23.33819]
[1778101999860,34.16,81308.92,0.0,0.30653,0.00015,23.38245]
[1778102000642,34.16,81308.92,0.0,0.30653,0.00015,23.38245]
[1778102000936,34.16,81308.92,0.0,0.30653,0.00015,23.38245]
[1778102001023,34.16,81320.89,0.0,0.30838,0.00015,23.44792]
[1778102001962,34.16,81332.56,0.0,0.31019,0.00016,23.51134]
[1778102003199,34.16,81335.2,0.0,0.3106,0.00016,23.52564]
[1778102004001,34.16,81336.6,0.0,0.31082,0.00016,23.53323]
[1778102007730,34.16,81338.05,0.0,0.31105,0.00016,23.54111]
[1778102007940,34.16,81338.25,0.0,0.31108,0.00016,23.54221]
[1778102009236,34.16,81338.04,0.0,0.31105,0.00016,23.54109]
[1778102009239,34.16,81338.04,0.0,0.31105,0.00016,23.54109]
[1778102009265,34.16,81338.04,0.0,0.31105,0.00016,23.54109]
[1778102009640,34.16,81338.04,0.0,0.31105,0.00016,23.54109]
[1778102009735,34.16,81339.07,0.0,0.31121,0.00016,23.54664]
[1778102015021,34.16,81339.07,0.0,0.31118,0.00016,23.5425]
[1778102019755,34.16,81339.55,0.0,0.31126,0.00016,23.54513]
[1778102019855,34.16,81339.77,0.0,0.31129,0.00016,23.54635]
[1778102025609,34.16,81340.75,0.0,0.31145,0.00016,23.55166]
[1778102030642,34.16,81347.58,0.0,0.31251,0.00016,23.58826]
[1778102031897,34.16,81347.58,0.0,0.31251,0.00016,23.58826]
[1778102031951,34.16,81343.11,0.0,0.31181,0.00016,23.56426]
[1778102033763,34.16,81343.11,0.0,0.31181,0.00016,23.56426]
[1778102034070,34.16,81347.04,0.0,0.31242,0.00016,23.58532]
[1778102040888,34.16,81351.06,0.0,0.31304,0.00016,23.60671]
[1778102047785,34.16,81351.03,0.0,0.31303,0.00016,23.60612]
[1778102053806,34.16,81353.46,0.0,0.31339,0.00016,23.61872]
[1778102058842,34.15,81353.18,0.0,0.31334,0.00016,23.61691]
[1778102063878,34.15,81352.94,0.0,0.31329,0.00016,23.61529]
[1778102066706,34.15,81352.67,0.0,0.31325,0.00016,23.61372]
[1778102067102,34.15,81352.2,0.0,0.31317,0.00016,23.61107]
[1778102068195,34.15,81352.25,0.0,0.31317,0.00016,23.61127]
[1778102068208,34.15,81352.25,0.0,0.31317,0.00016,23.61127]
[1778102068912,34.15,81352.0,0.0,0.31313,0.00016,23.60987]
[1778102069682,34.15,81352.0,0.0,0.31313,0.00016,23.60987]
[1778102069968,34.15,81352.75,0.0,0.31325,0.00016,23.61381]
[1778102070195,34.15,81352.75,0.0,0.31325,0.00016,23.61381]
[1778102070339,34.15,81352.75,0.0,0.31325,0.00016,23.61381]
[1778102070929,34.15,81352.75,0.0,0.31325,0.00016,23.61374]
[1778102076055,34.15,81351.97,0.0,0.31309,0.00016,23.6051]
[1778102082973,34.15,81353.53,0.0,0.31332,0.00016,23.61292]
[1778102094087,34.14,81349.98,0.0,0.31273,0.00016,23.59292]
[1778102099122,34.14,81351.97,0.0,0.31303,0.00016,23.60319]
[1778102104156,34.13,81355.4,0.0,0.31355,0.00016,23.62111]
[1778102109193,34.13,81358.65,0.0,0.31405,0.00016,23.638]
[1778102114228,34.13,81364.96,0.0,0.31502,0.00016,23.67108]
[1778102115367,34.13,81364.96,0.0,0.31502,0.00016,23.67108]
[1778102116537,34.13,81368.25,0.0,0.31552,0.00016,23.6883]
[1778102116541,34.13,81368.25,0.0,0.31552,0.00016,23.6883]
[1778102117146,34.13,81369.28,0.0,0.31568,0.00016,23.69364]
[1778102120904,34.13,81370.94,0.0,0.31593,0.00016,23.70204]
[1778102120919,34.13,81370.94,0.0,0.31593,0.00016,23.70204]
[1778102121003,34.12,81371.22,0.0,0.31597,0.00016,23.70339]
[1778102122926,34.12,81371.4,0.0,0.316,0.00016,23.70434]
[1778102128721,34.12,81372.56,0.0,0.31616,0.00016,23.70979]
[1778102133973,34.11,81374.75,0.0,0.31644,0.00016,23.71609]
[1778102139402,34.11,81374.65,0.0,0.3164,0.00016,23.71463]
[1778102144438,34.1,81374.71,0.0,0.31638,0.00016,23.71415]
[1778102149681,34.1,81374.61,0.0,0.31635,0.00016,23.71299]
[1778102155880,34.09,81374.45,0.0,0.31629,0.00016,23.71121]
[1778102161587,34.09,81378.77,0.0,0.31694,0.00016,23.73307]
[1778102162699,34.09,81380.8,0.0,0.31725,0.00016,23.74359]
[1778102163377,34.09,81380.59,0.0,0.31721,0.00016,23.7423]
[1778102164184,34.08,81383.82,0.0,0.31771,0.00016,23.75892]
[1778102169613,34.08,81385.05,0.0,0.31787,0.00016,23.76441]
[1778102171461,34.08,81384.96,0.0,0.31785,0.00016,23.76373]
[1778102171463,34.08,81384.96,0.0,0.31785,0.00016,23.76373]
[1778102171628,34.08,81384.87,0.0,0.31783,0.00016,23.76306]
[1778102176663,34.07,81385.39,0.0,0.31788,0.00016,23.7648]
[1778102179804,34.07,81385.4,0.0,0.31788,0.00016,23.76466]
[1778102187071,34.06,81385.61,0.0,0.31787,0.00016,23.76442]
[1778102187142,34.06,81385.61,0.0,0.31787,0.00016,23.76442]
[1778102187240,34.06,81385.7,0.0,0.31786,0.00016,23.76432]
[1778102187657,34.06,81385.7,0.0,0.31786,0.00016,23.76432]
[1778102188211,34.06,81391.92,0.0,0.31884,0.00016,23.79676]
[1778102188327,34.06,81391.92,0.0,0.31884,0.00016,23.79676]
[1778102190735,34.06,81393.45,0.0,0.31907,0.00016,23.80458]
[1778102190793,34.05,81392.54,0.0,0.31892,0.00016,23.79963]
[1778102196207,34.05,81392.14,0.0,0.31881,0.00016,23.79258]
[1778102199401,34.05,81391.0,0.0,0.31861,0.00016,23.78603]
[1778102199791,34.05,81391.0,0.0,0.31861,0.00016,23.78603]
[1778102201533,34.04,81393.77,0.0,0.31903,0.00016,23.79993]
[1778102201615,34.04,81393.77,0.0,0.31903,0.00016,23.79993]
[1778102201622,34.04,81393.77,0.0,0.31903,0.00016,23.79993]
[1778102201654,34.04,81393.77,0.0,0.31903,0.00016,23.79993]
[1778102201901,34.04,81396.9,0.0,0.31951,0.00016,23.81606]
[1778102202631,34.04,81396.9,0.0,0.31951,0.00016,23.81606]
[1778102202639,34.04,81396.9,0.0,0.31951,0.00016,23.81606]
[1778102202697,34.04,81396.9,0.0,0.31951,0.00016,23.81606]
[1778102203847,34.04,81401.5,0.0,0.32023,0.00016,23.83983]
[1778102208450,34.04,81404.65,0.0,0.32073,0.00016,23.8562]
[1778102208462,34.04,81404.65,0.0,0.32073,0.00016,23.8562]
[1778102214928,34.04,81407.54,0.0,0.32118,0.00016,23.87116]
[1778102219964,34.04,81409.33,0.0,0.32147,0.00016,23.88041]
[1778102222041,34.04,81408.32,0.0,0.32131,0.00016,23.87519]
[1778102222142,34.04,81406.23,0.0,0.32098,0.00016,23.86438]
[1778102234067,34.04,81415.31,0.0,0.32241,0.00016,23.9114]
[1778102239101,34.04,81418.66,0.0,0.32295,0.00016,23.92868]
[1778102245144,34.04,81424.88,0.0,0.32393,0.00016,23.96055]
[1778102250179,34.04,81425.41,0.0,0.32401,0.00016,23.96319]
[1778102255214,34.04,81425.4,0.0,0.32398,0.00016,23.95891]
[1778102261571,34.04,81425.32,0.0,0.32397,0.00016,23.95846]
[1778102267298,34.04,81420.77,0.0,0.32325,0.00016,23.93507]
[1778102272335,34.04,81419.79,0.0,0.32309,0.00016,23.93015]
[1778102276575,34.04,81419.88,0.0,0.32311,0.00016,23.93069]
[1778102276585,34.04,81419.88,0.0,0.32311,0.00016,23.93069]
[1778102277245,34.04,81416.65,0.0,0.3226,0.00016,23.91414]
[1778102278867,34.04,81407.33,0.0,0.32113,0.00016,23.86606]
[1778102284757,34.04,81403.87,0.0,0.32059,0.00016,23.84825]
[1778102284796,34.04,81403.87,0.0,0.32059,0.00016,23.84825]
[1778102285030,34.04,81401.45,0.0,0.3202,0.00016,23.8355]
[1778102291291,34.04,81398.77,0.0,0.31975,0.00016,23.82066]
[1778102296501,34.03,81391.57,0.0,0.31858,0.00016,23.7818]
[1778102302543,34.02,81389.75,0.0,0.31826,0.00016,23.77125]
[1778102308634,34.02,81387.29,0.0,0.31785,0.00016,23.75764]
[1778102309019,34.02,81387.29,0.0,0.31785,0.00016,23.75764]
[1778102309024,34.02,81387.29,0.0,0.31785,0.00016,23.75764]
[1778102309028,34.02,81385.98,0.0,0.31763,0.00016,23.75041]
[1778102315242,34.01,81384.21,0.0,0.31729,0.00016,23.73571]
[1778102317896,34.01,81384.21,0.0,0.31729,0.00016,23.73571]
[1778102318231,34.01,81384.0,0.0,0.31725,0.00016,23.73426]
[1778102322684,34.0,81376.37,0.0,0.31602,0.00016,23.69304]
[1778102327718,34.0,81378.9,0.0,0.31639,0.00016,23.70566]
[1778102333372,34.0,81379.32,0.0,0.31645,0.00016,23.70772]
[1778102334943,33.99,81379.72,0.0,0.31649,0.00016,23.70905]
[1778102340812,33.98,81382.85,0.0,0.31695,0.00016,23.72437]
[1778102346920,33.98,81383.23,0.0,0.31698,0.00016,23.72553]
[1778102354909,33.97,81382.11,0.0,0.31675,0.00016,23.71808]
[1778102358971,33.97,81375.38,0.0,0.31568,0.00016,23.68195]
[1778102359007,33.97,81375.38,0.0,0.31568,0.00016,23.68195]
[1778102359229,33.97,81378.28,0.0,0.31613,0.00016,23.6972]
[1778102361959,33.96,81386.73,0.0,0.31745,0.00016,23.74142]
[1778102364680,33.96,81387.88,0.0,0.31762,0.00016,23.74709]
[1778102364766,33.96,81387.88,0.0,0.31762,0.00016,23.74709]
[1778102365386,33.96,81390.09,0.0,0.31795,0.00016,23.75835]
[1778102365670,33.96,81390.09,0.0,0.31795,0.00016,23.75835]
[1778102365987,33.96,81390.57,0.0,0.31803,0.00016,23.76087]
[1778102367686,33.96,81394.41,0.0,0.31864,0.00016,23.78121]
[1778102371723,33.96,81397.42,0.0,0.3191,0.00016,23.79302]
[1778102371762,33.96,81397.42,0.0,0.3191,0.00016,23.79309]
[1778102377325,33.96,81399.03,0.0,0.31936,0.00016,23.80177]
[1778102377795,33.96,81399.37,0.0,0.31942,0.00016,23.80368]
[1778102378071,33.96,81399.37,0.0,0.31942,0.00016,23.80368]
[1778102383108,33.96,81403.86,0.0,0.32014,0.00016,23.8274]
[1778102388332,33.97,81404.3,0.0,0.32021,0.00016,23.82995]
[1778102393968,33.97,81406.57,0.0,0.32058,0.00016,23.84196]
[1778102394183,33.97,81406.94,0.0,0.32064,0.00016,23.84398]
[1778102394494,33.97,81406.94,0.0,0.32064,0.00016,23.84398]
[1778102395991,33.97,81407.07,0.0,0.32066,0.00016,23.8447]
[1778102396197,33.97,81407.28,0.0,0.3207,0.00016,23.84584]
[1778102398015,33.97,81406.44,0.0,0.32057,0.00016,23.84152]
[1778102398211,33.97,81405.67,0.0,0.32045,0.00016,23.83756]
[1778102403226,33.97,81405.53,0.0,0.32043,0.00016,23.837]
[1778102406104,33.97,81406.17,0.0,0.32054,0.00016,23.84056]
[1778102406323,33.97,81406.17,0.0,0.32054,0.00016,23.84068]
[1778102415407,33.97,81406.86,0.0,0.32066,0.00016,23.84445]
[1778102416221,33.98,81406.86,0.0,0.32067,0.00016,23.84482]
[1778102416339,33.98,81407.8,0.0,0.32082,0.00016,23.84977]
[1778102422381,33.98,81401.43,0.0,0.31983,0.00016,23.81716]
[1778102425824,33.98,81401.43,0.0,0.31983,0.00016,23.81716]
[1778102426325,33.98,81401.43,0.0,0.31983,0.00016,23.81716]
[1778102426427,33.98,81403.46,0.0,0.32013,0.00016,23.82718]
[1778102431711,33.97,81404.49,0.0,0.32028,0.00016,23.83197]
[1778102436853,33.97,81405.5,0.0,0.32038,0.00016,23.83221]
[1778102441926,33.96,81406.61,0.0,0.32055,0.00016,23.83756]
[1778102442512,33.96,81407.0,0.0,0.3206,0.00016,23.83931]
[1778102442515,33.96,81407.0,0.0,0.3206,0.00016,23.83931]
[1778102443445,33.96,81407.0,0.0,0.32059,0.00016,23.83902]
[1778102455658,33.96,81407.57,0.0,0.32066,0.00016,23.84143]
[1778102458693,33.95,81408.83,0.0,0.32082,0.00016,23.84658]
[1778102466303,33.94,81409.55,0.0,0.32089,0.00016,23.84922]
[1778102468757,33.94,81413.54,0.0,0.32152,0.00016,23.86967]
[1778102468810,33.94,81413.54,0.0,0.32152,0.00016,23.86967]
[1778102468858,33.94,81414.15,0.0,0.32161,0.00016,23.87269]
[1778102474747,33.93,81413.87,0.0,0.32154,0.00016,23.87048]
[1778102480956,33.93,81413.79,0.0,0.3215,0.00016,23.86915]
[1778102480961,33.93,81413.79,0.0,0.3215,0.00016,23.86915]
[1778102480978,33.93,81413.74,0.0,0.32149,0.00016,23.86874]
[1778102486389,33.92,81414.15,0.0,0.32153,0.00016,23.87027]
[1778102487023,33.92,81413.74,0.0,0.32146,0.00016,23.86784]
[1778102489046,33.92,81413.74,0.0,0.32146,0.00016,23.86784]
[1778102493091,33.92,81413.25,0.0,0.32133,0.00016,23.86039]
[1778102498918,33.91,81412.79,0.0,0.32122,0.00016,23.857]
[1778102503952,33.91,81412.62,0.0,0.32117,0.00016,23.85541]
[1778102508961,33.9,81412.81,0.0,0.32119,0.00016,23.85585]
[1778102514023,33.9,81413.37,0.0,0.32125,0.00016,23.85793]
[1778102519058,33.89,81413.5,0.0,0.32125,0.00016,23.85791]
[1778102524118,33.89,81413.53,0.0,0.32123,0.00016,23.85751]
[1778102524527,33.89,81413.53,0.0,0.32123,0.00016,23.85751]
[1778102525473,33.89,81413.54,0.0,0.32123,0.00016,23.85729]
[1778102525487,33.89,81419.56,0.0,0.32219,0.00016,23.88863]
[1778102529885,33.89,81425.68,0.0,0.32316,0.00016,23.92037]
[1778102529911,33.89,81425.68,0.0,0.32316,0.00016,23.92037]
[1778102529931,33.89,81425.68,0.0,0.32316,0.00016,23.92037]
[1778102529980,33.89,81425.68,0.0,0.32316,0.00016,23.92037]
[1778102530549,33.89,81427.26,0.0,0.32342,0.00016,23.92865]
[1778102536448,33.89,81429.63,0.0,0.3238,0.00016,23.941]
[1778102537610,33.89,81430.58,0.0,0.32395,0.00016,23.94595]
[1778102537615,33.89,81430.58,0.0,0.32395,0.00016,23.94595]
[1778102539630,33.89,81430.85,0.0,0.324,0.00016,23.9474]
[1778102540205,33.89,81430.96,0.0,0.32402,0.00016,23.948]
[1778102545240,33.89,81432.82,0.0,0.32432,0.00016,23.95771]
[1778102550312,33.9,81433.96,0.0,0.3245,0.00016,23.96364]
[1778102550342,33.9,81433.96,0.0,0.3245,0.00016,23.96364]
[1778102550599,33.9,81428.02,0.0,0.32356,0.00016,23.93319]
[1778102551714,33.9,81428.02,0.0,0.32353,0.00016,23.92903]
[1778102551786,33.9,81428.02,0.0,0.32353,0.00016,23.92903]
[1778102552254,33.9,81428.02,0.0,0.32353,0.00016,23.92903]
[1778102552266,33.9,81428.02,0.0,0.32353,0.00016,23.92903]
[1778102552405,33.9,81417.72,0.0,0.3219,0.00016,23.87595]
[1778102553802,33.9,81418.06,0.0,0.32196,0.00016,23.87771]
[1778102553821,33.9,81418.06,0.0,0.32196,0.00016,23.87771]
[1778102557845,33.89,81419.51,0.0,0.32217,0.00016,23.88461]
[1778102557874,33.89,81419.51,0.0,0.32217,0.00016,23.88461]
[1778102563625,33.89,81418.2,0.0,0.32193,0.00016,23.877]
[1778102563909,33.89,81418.2,0.0,0.32193,0.00016,23.877]
[1778102564187,33.89,81418.52,0.0,0.32198,0.00016,23.87853]
[1778102565939,33.89,81418.52,0.0,0.32197,0.00016,23.8784]
[1778102565943,33.88,81419.04,0.0,0.32205,0.00016,23.88097]
[1778102572528,33.88,81419.89,0.0,0.32217,0.00016,23.88487]
[1778102573687,33.88,81418.32,0.0,0.3219,0.00016,23.87624]
[1778102573711,33.88,81418.32,0.0,0.3219,0.00016,23.87624]
[1778102574026,33.88,81418.32,0.0,0.3219,0.00016,23.87624]
[1778102575893,33.88,81409.94,0.0,0.32057,0.00016,23.8324]
[1778102578076,33.88,81407.53,0.0,0.32018,0.00016,23.81957]
[1778102582125,33.87,81405.19,0.0,0.31979,0.00016,23.80688]
[1778102587544,33.87,81400.46,0.0,0.31902,0.00016,23.78155]
[1778102590310,33.87,81399.89,0.0,0.31893,0.00016,23.77838]
[1778102595893,33.87,81399.6,0.0,0.31887,0.00016,23.77631]
[1778102596216,33.87,81399.6,0.0,0.31887,0.00016,23.77631]
[1778102596283,33.87,81399.6,0.0,0.31887,0.00016,23.77631]
[1778102596438,33.87,81399.6,0.0,0.31887,0.00016,23.77631]
[1778102596539,33.86,81395.85,0.0,0.31826,0.00016,23.75618]
[1778102596979,33.86,81395.85,0.0,0.31826,0.00016,23.75618]
[1778102599799,33.86,81395.85,0.0,0.31826,0.00016,23.75618]
[1778102600546,33.86,81395.85,0.0,0.31826,0.00016,23.75618]
[1778102604029,33.86,81392.66,0.0,0.31773,0.00016,23.73845]
[1778102604334,33.86,81392.66,0.0,0.31773,0.00016,23.73845]
[1778102604413,33.86,81392.63,0.0,0.31772,0.00016,23.73829]
[1778102605165,33.86,81392.63,0.0,0.31772,0.00016,23.73829]
[1778102605832,33.86,81392.63,0.0,0.31771,0.00016,23.73804]
[1778102607659,33.86,81392.11,0.0,0.31763,0.00016,23.73529]
[1778102608789,33.85,81391.89,0.0,0.31759,0.00016,23.73388]
[1778102610473,33.85,81391.89,0.0,0.31758,0.00016,23.73376]
[1778102613424,33.85,81391.89,0.0,0.31758,0.00016,23.73351]
[1778102619551,33.85,81389.61,0.0,0.31716,0.00016,23.71644]
[1778102624219,33.84,81389.05,0.0,0.31706,0.00016,23.71291]
[1778102624610,33.84,81389.05,0.0,0.31706,0.00016,23.71291]
[1778102624863,33.84,81394.43,0.0,0.31791,0.00016,23.74126]
[1778102624871,33.84,81394.43,0.0,0.31791,0.00016,23.74126]
[1778102625519,33.84,81394.43,0.0,0.31791,0.00016,23.74126]
[1778102626631,33.84,81394.39,0.0,0.31789,0.00016,23.74079]
[1778102631066,33.84,81396.57,0.0,0.31822,0.00016,23.75176]
[1778102631217,33.84,81396.57,0.0,0.31822,0.00016,23.75176]
[1778102631372,33.84,81396.22,0.0,0.31816,0.00016,23.74978]
[1778102632710,33.84,81396.22,0.0,0.31816,0.00016,23.74965]
[1778102633023,33.84,81403.16,0.0,0.31925,0.00016,23.78608]
[1778102634729,33.84,81402.34,0.0,0.31912,0.00016,23.78166]
[1778102634872,33.83,81402.34,0.0,0.31911,0.00016,23.78152]
[1778102639908,33.83,81403.2,0.0,0.31923,0.00016,23.78536]
[1778102644943,33.83,81404.59,0.0,0.31943,0.00016,23.79196]
[1778102645722,33.83,81404.59,0.0,0.31943,0.00016,23.79196]
[1778102645731,33.83,81404.59,0.0,0.31943,0.00016,23.79196]
[1778102651992,33.82,81405.58,0.0,0.31955,0.00016,23.79616]
[1778102657644,33.82,81405.15,0.0,0.31946,0.00016,23.79308]
[1778102663069,33.81,81405.81,0.0,0.31954,0.00016,23.79587]
[1778102668105,33.81,81404.09,0.0,0.31925,0.00016,23.78617]
[1778102671134,33.81,81404.26,0.0,0.31927,0.00016,23.78682]
[1778102671138,33.81,81404.26,0.0,0.31927,0.00016,23.78682]
[1778102671171,33.8,81408.21,0.0,0.31986,0.00016,23.80327]
[1778102674805,33.8,81408.41,0.0,0.31988,0.00016,23.80393]
[1778102675178,33.8,81408.41,0.0,0.31988,0.00016,23.80393]
[1778102675199,33.8,81411.36,0.0,0.32035,0.00016,23.81925]
[1778102682204,33.8,81411.85,0.0,0.32039,0.00016,23.82077]
[1778102687240,33.79,81412.47,0.0,0.32047,0.00016,23.82325]
[1778102692274,33.79,81410.4,0.0,0.32011,0.00016,23.81163]
[1778102697309,33.78,81409.17,0.0,0.31989,0.00016,23.80445]
[1778102702345,33.78,81411.45,0.0,0.32023,0.00016,23.81566]
[1778102704050,33.78,81412.0,0.0,0.32031,0.00016,23.81838]
[1778102704359,33.77,81411.99,0.0,0.32031,0.00016,23.81817]
[1778102706379,33.77,81401.26,0.0,0.31859,0.00016,23.76144]
[1778102711413,33.77,81397.72,0.0,0.31801,0.00016,23.74211]
[1778102717172,33.77,81399.35,0.0,0.31825,0.00016,23.75026]
[1778102722492,33.76,81403.38,0.0,0.31887,0.00016,23.77074]
[1778102727527,33.76,81404.19,0.0,0.31898,0.00016,23.77441]
[1778102732561,33.75,81405.98,0.0,0.31922,0.00016,23.77908]
[1778102737596,33.75,81410.24,0.0,0.31987,0.00016,23.80079]
[1778102742631,33.75,81413.45,0.0,0.32036,0.00016,23.81701]
[1778102743494,33.75,81413.45,0.0,0.32036,0.00016,23.81701]
[1778102743958,33.75,81413.39,0.0,0.32035,0.00016,23.81656]
[1778102744645,33.74,81413.35,0.0,0.32034,0.00016,23.81624]
[1778102745252,33.74,81413.35,0.0,0.32034,0.00016,23.81624]
[1778102745834,33.75,81414.66,0.0,0.32055,0.00016,23.82316]
[1778102746567,33.75,81414.66,0.0,0.32055,0.00016,23.82316]
[1778102748006,33.75,81416.69,0.0,0.32088,0.00016,23.83404]
[1778102748674,33.75,81416.97,0.0,0.32093,0.00016,23.83563]
[1778102752009,33.75,81416.61,0.0,0.32089,0.00016,23.8341]
[1778102752181,33.75,81416.61,0.0,0.32089,0.00016,23.8341]
[1778102752219,33.75,81416.61,0.0,0.32089,0.00016,23.8341]
[1778102752246,33.75,81416.61,0.0,0.32089,0.00016,23.8341]
[1778102755626,33.75,81423.97,0.0,0.32207,0.00016,23.87278]
[1778102756833,33.75,81423.77,0.0,0.32204,0.00016,23.87182]
[1778102759530,33.75,81423.91,0.0,0.32207,0.00016,23.87279]
[1778102760158,33.75,81423.86,0.0,0.32206,0.00016,23.8726]
[1778102760788,33.75,81423.86,0.0,0.32206,0.00016,23.8726]
[1778102760792,33.75,81423.86,0.0,0.32206,0.00016,23.8726]
[1778102765907,33.76,81425.24,0.0,0.3223,0.00016,23.88013]
[1778102772842,33.76,81424.23,0.0,0.32215,0.00016,23.87539]
[1778102778615,33.76,81423.64,0.0,0.32207,0.00016,23.87263]
[1778102782396,33.76,81427.6,0.0,0.32271,0.00016,23.89336]
[1778102782909,33.76,81430.22,0.0,0.32313,0.00016,23.90702]
[1778102787938,33.76,81431.92,0.0,0.3234,0.00016,23.91594]
[1778102792946,33.76,81431.59,0.0,0.32333,0.00016,23.91019]
[1778102797960,33.77,81430.87,0.0,0.32322,0.00016,23.9066]
[1778102802029,33.77,81435.24,0.0,0.32392,0.00016,23.92923]
[1778102802625,33.77,81435.24,0.0,0.32392,0.00016,23.92923]
[1778102802658,33.77,81435.22,0.0,0.32392,0.00016,23.92914]
[1778102804651,33.77,81435.22,0.0,0.32392,0.00016,23.92914]
[1778102804699,33.77,81435.09,0.0,0.3239,0.00016,23.92847]
[1778102811108,33.77,81436.41,0.0,0.32411,0.00016,23.93529]
[1778102816143,33.77,81436.18,0.0,0.32407,0.00016,23.93408]
[1778102818322,33.77,81436.18,0.0,0.32407,0.00016,23.93408]
[1778102818781,33.77,81436.45,0.0,0.32411,0.00016,23.93546]
[1778102820006,33.77,81439.76,0.0,0.32464,0.00016,23.95249]
[1778102820832,33.77,81439.76,0.0,0.32464,0.00016,23.95249]
[1778102821395,33.77,81437.11,0.0,0.32422,0.00016,23.93884]
[1778102827220,33.77,81431.39,0.0,0.3233,0.00016,23.90936]
[1778102828926,33.77,81431.22,0.0,0.32328,0.00016,23.90852]
[1778102829499,33.77,81428.82,0.0,0.32289,0.00016,23.8961]
[1778102835276,33.77,81430.29,0.0,0.32313,0.00016,23.90387]
[1778102847362,33.77,81430.5,0.0,0.32318,0.00016,23.90523]
[1778102853404,33.77,81430.44,0.0,0.32315,0.00016,23.90089]
[1778102858439,33.77,81430.06,0.0,0.32309,0.00016,23.89901]
[1778102865487,33.77,81432.21,0.0,0.32344,0.00016,23.91023]
[1778102870659,33.77,81430.87,0.0,0.32322,0.00016,23.90338]
[1778102875766,33.77,81430.77,0.0,0.32321,0.00016,23.90297]
[1778102881153,33.77,81430.66,0.0,0.3232,0.00016,23.90253]
[1778102882574,33.77,81429.97,0.0,0.32309,0.00016,23.899]
[1778102882625,33.77,81429.97,0.0,0.32309,0.00016,23.899]
[1778102882726,33.77,81422.4,0.0,0.32188,0.00016,23.85973]
[1778102885556,33.77,81418.15,0.0,0.32121,0.00016,23.83768]
[1778102885589,33.77,81418.15,0.0,0.32121,0.00016,23.83768]
[1778102889601,33.77,81417.59,0.0,0.32111,0.00016,23.83465]
[1778102889681,33.77,81416.28,0.0,0.32091,0.00016,23.82781]
[1778102893595,33.77,81416.05,0.0,0.32085,0.00016,23.82611]
[1778102893647,33.77,81416.05,0.0,0.32085,0.00016,23.82611]
[1778102893696,33.77,81416.09,0.0,0.32085,0.00016,23.82616]
[1778102895671,33.77,81415.52,0.0,0.32075,0.00016,23.82286]
[1778102895706,33.77,81414.5,0.0,0.32059,0.00016,23.81753]
[1778102901741,33.76,81414.59,0.0,0.32058,0.00016,23.81709]
[1778102906775,33.76,81413.69,0.0,0.32041,0.00016,23.81167]
[1778102911810,33.75,81414.55,0.0,0.32049,0.00016,23.81116]
[1778102919866,33.75,81415.65,0.0,0.32063,0.00016,23.81579]
[1778102924901,33.74,81416.03,0.0,0.32067,0.00016,23.81708]
[1778102929937,33.74,81416.41,0.0,0.32071,0.00016,23.81838]
[1778102935978,33.73,81416.48,0.0,0.32071,0.00016,23.81831]
[1778102940264,33.73,81417.03,0.0,0.32078,0.00016,23.82078]
[1778102940862,33.73,81417.03,0.0,0.32078,0.00016,23.82078]
[1778102941432,33.73,81417.03,0.0,0.32077,0.00016,23.82046]
[1778102942201,33.73,81417.15,0.0,0.32079,0.00016,23.82109]
[1778102942714,33.73,81417.15,0.0,0.32078,0.00016,23.82093]
[1778102947815,33.72,81417.22,0.0,0.32078,0.00016,23.82069]
[1778102953100,33.73,81422.29,0.0,0.3216,0.00016,23.84762]
[1778102958135,33.73,81427.63,0.0,0.32247,0.00016,23.87584]
[1778102963171,33.73,81431.09,0.0,0.32303,0.00016,23.89412]
[1778102968692,33.73,81432.74,0.0,0.3233,0.00016,23.9029]
[1778102974561,33.74,81436.03,0.0,0.32381,0.00016,23.91608]
[1778102974565,33.74,81436.03,0.0,0.32381,0.00016,23.91608]
[1778102974574,33.74,81436.03,0.0,0.32381,0.00016,23.91608]
[1778102976588,33.74,81436.11,0.0,0.32383,0.00016,23.91665]
[1778102976593,33.74,81436.11,0.0,0.32383,0.00016,23.91665]
[1778102976611,33.74,81436.28,0.0,0.32386,0.00016,23.91753]
[1778102978026,33.74,81436.28,0.0,0.32386,0.00016,23.91753]
[1778102978614,33.74,81436.28,0.0,0.32386,0.00016,23.91753]
[1778102978714,33.74,81436.44,0.0,0.32389,0.00016,23.91846]
[1778102988344,33.74,81437.73,0.0,0.32411,0.00016,23.92564]
[1778102993379,33.74,81441.17,0.0,0.32467,0.00016,23.94361]
[1778102996826,33.74,81441.35,0.0,0.32471,0.00016,23.94466]
[1778102996854,33.74,81441.35,0.0,0.32471,0.00016,23.94466]
[1778103002974,33.74,81442.85,0.0,0.32495,0.00016,23.95253]
[1778103008485,33.75,81439.26,0.0,0.32438,0.00016,23.93429]
[1778103013524,33.75,81434.67,0.0,0.32365,0.00016,23.9108]
[1778103020192,33.75,81435.93,0.0,0.32386,0.00016,23.91757]
[1778103025606,33.75,81434.97,0.0,0.32372,0.00016,23.91279]
[1778103030756,33.75,81434.8,0.0,0.32369,0.00016,23.91202]
[1778103036445,33.75,81431.57,0.0,0.32316,0.00016,23.89142]
[1778103037297,33.75,81431.57,0.0,0.32316,0.00016,23.89151]
[1778103037302,33.75,81431.44,0.0,0.32314,0.00016,23.89088]
[1778103039949,33.75,81431.33,0.0,0.32313,0.00016,23.89036]
[1778103041348,33.75,81431.33,0.0,0.32313,0.00016,23.89044]
[1778103041722,33.75,81430.36,0.0,0.32298,0.00016,23.88547]
[1778103046761,33.76,81430.37,0.0,0.32299,0.00016,23.88575]
[1778103051796,33.76,81429.96,0.0,0.32293,0.00016,23.88382]
[1778103053499,33.76,81418.46,0.0,0.32109,0.00016,23.82411]
[1778103053533,33.76,81418.46,0.0,0.32109,0.00016,23.82411]
[1778103057536,33.75,81415.12,0.0,0.32055,0.00016,23.80618]
[1778103058114,33.75,81415.58,0.0,0.32061,0.00016,23.80831]
[1778103061591,33.75,81415.23,0.0,0.32054,0.00016,23.80606]
[1778103061867,33.75,81415.23,0.0,0.32054,0.00016,23.80606]
[1778103066901,33.75,81415.64,0.0,0.32059,0.00016,23.80752]
[1778103067655,33.75,81415.64,0.0,0.32059,0.00016,23.80752]
[1778103067686,33.74,81415.67,0.0,0.32059,0.00016,23.80755]
[1778103072943,33.74,81415.85,0.0,0.32059,0.00016,23.80781]
[1778103077980,33.74,81417.37,0.0,0.32081,0.00016,23.81509]
[1778103078881,33.74,81417.37,0.0,0.32081,0.00016,23.81509]
[1778103079502,33.73,81417.83,0.0,0.32088,0.00016,23.81721]
[1778103080758,33.73,81418.09,0.0,0.32091,0.00016,23.81843]
[1778103081176,33.73,81418.08,0.0,0.32091,0.00016,23.81823]
[1778103081941,33.73,81418.08,0.0,0.32091,0.00016,23.81823]
[1778103082589,33.73,81418.06,0.0,0.3209,0.00016,23.81798]
[1778103086624,33.73,81417.54,0.0,0.32081,0.00016,23.81499]
[1778103087889,33.73,81417.49,0.0,0.32079,0.00016,23.81444]
[1778103087990,33.73,81417.49,0.0,0.32079,0.00016,23.81431]
[1778103089912,33.73,81417.49,0.0,0.32078,0.00016,23.81403]
[1778103089935,33.73,81417.49,0.0,0.32078,0.00016,23.81403]
[1778103091117,33.72,81429.35,0.0,0.32264,0.00016,23.8714]
[1778103091812,33.72,81429.35,0.0,0.32264,0.00016,23.8714]
[1778103093005,33.72,81429.35,0.0,0.32264,0.00016,23.87146]
[1778103093094,33.72,81435.35,0.0,0.3236,0.00016,23.90254]
[1778103098121,33.73,81439.34,0.0,0.32424,0.00016,23.92326]
[1778103103157,33.73,81441.64,0.0,0.32461,0.00016,23.93511]
[1778103106065,33.73,81441.07,0.0,0.32452,0.00016,23.93218]
[1778103106114,33.73,81441.07,0.0,0.32452,0.00016,23.93218]
[1778103106117,33.73,81439.95,0.0,0.32434,0.00016,23.9264]
[1778103107863,33.73,81449.48,0.0,0.32587,0.00016,23.97533]
[1778103108461,33.73,81449.48,0.0,0.32587,0.00016,23.97533]
[1778103108920,33.73,81449.48,0.0,0.32587,0.00016,23.97533]
[1778103114183,33.72,81453.62,0.0,0.32652,0.00016,23.99615]
[1778103120911,33.72,81454.25,0.0,0.32661,0.00016,23.99906]
[1778103122273,33.72,81451.92,0.0,0.32624,0.00016,23.98701]
[1778103122276,33.72,81451.92,0.0,0.32624,0.00016,23.98701]
[1778103122369,33.72,81452.69,0.0,0.32636,0.00016,23.99089]
[1778103129338,33.72,81456.61,0.0,0.32697,0.00016,24.0105]
[1778103134989,33.72,81456.87,0.0,0.32701,0.00016,24.01158]
[1778103141037,33.71,81457.14,0.0,0.32704,0.00016,24.01248]
[1778103148472,33.71,81457.35,0.0,0.32706,0.00016,24.01315]
[1778103153506,33.71,81457.41,0.0,0.32703,0.00016,24.00902]
[1778103158540,33.71,81456.5,0.0,0.32688,0.00016,24.00413]
[1778103167604,33.7,81457.04,0.0,0.32695,0.00016,24.00645]
[1778103177674,33.7,81457.59,0.0,0.32702,0.00016,24.00876]
[1778103185730,33.7,81459.52,0.0,0.32732,0.00016,24.01812]
[1778103191772,33.7,81459.37,0.0,0.32728,0.00016,24.01701]
[1778103197222,33.7,81459.37,0.0,0.32728,0.00016,24.01701]
[1778103198725,33.69,81459.45,0.0,0.32728,0.00016,24.01708]
[1778103199115,33.69,81459.45,0.0,0.32728,0.00016,24.01708]
[1778103199257,33.69,81463.04,0.0,0.32786,0.00016,24.03521]
[1778103202937,33.69,81467.2,0.0,0.32852,0.00016,24.05614]
[1778103203158,33.69,81467.2,0.0,0.32852,0.00016,24.05614]
[1778103203188,33.69,81468.7,0.0,0.32876,0.00016,24.06354]
[1778103209221,33.69,81471.02,0.0,0.32912,0.00016,24.07487]
[1778103210101,33.69,81471.02,0.0,0.32912,0.00016,24.07476]
[1778103210140,33.69,81471.02,0.0,0.32912,0.00016,24.07476]
[1778103210202,33.69,81471.7,0.0,0.32922,0.00016,24.078]
[1778103211251,33.69,81471.7,0.0,0.32922,0.00016,24.078]
[1778103216044,33.68,81474.85,0.0,0.32969,0.00016,24.08926]
[1778103216052,33.68,81474.85,0.0,0.32969,0.00016,24.08926]
[1778103220004,33.68,81476.9,0.0,0.33,0.00016,24.09894]
[1778103221356,33.68,81479.27,0.0,0.33039,0.00016,24.11106]
[1778103221985,33.68,81479.27,0.0,0.33039,0.00016,24.11106]
[1778103224504,33.68,81480.88,0.0,0.33065,0.00016,24.11934]
[1778103224546,33.68,81480.88,0.0,0.33065,0.00016,24.11934]
[1778103224643,33.68,81480.88,0.0,0.33065,0.00016,24.11934]
[1778103225279,33.68,81482.38,0.0,0.3309,0.00016,24.12703]
[1778103227112,33.68,81488.31,0.0,0.33187,0.00016,24.15673]
[1778103227587,33.68,81488.67,0.0,0.33192,0.00016,24.15852]
[1778103228056,33.68,81490.36,0.0,0.3322,0.00016,24.16699]
[1778103231473,33.68,81492.23,0.0,0.33251,0.00016,24.17643]
[1778103232056,33.68,81492.0,0.0,0.33247,0.00016,24.17533]
[1778103237091,33.69,81494.6,0.0,0.3329,0.00016,24.18836]
[1778103242126,33.69,81494.3,0.0,0.33285,0.00016,24.18693]
[1778103248170,33.69,81496.41,0.0,0.33319,0.00016,24.19737]
[1778103253203,33.69,81497.12,0.0,0.33331,0.00016,24.20081]
[1778103255563,33.69,81497.25,0.0,0.33333,0.00016,24.20142]
[1778103255824,33.69,81497.25,0.0,0.33333,0.00016,24.20142]
[1778103256225,33.68,81497.36,0.0,0.33334,0.00016,24.20194]
[1778103256985,33.68,81497.36,0.0,0.33334,0.00016,24.20194]
[1778103257231,33.69,81485.03,0.0,0.33135,0.00016,24.14069]
[1778103257780,33.69,81485.03,0.0,0.33135,0.00016,24.14069]
[1778103258237,33.69,81483.23,0.0,0.33106,0.00016,24.13174]
[1778103263273,33.69,81481.44,0.0,0.33078,0.00016,24.12302]
[1778103265825,33.69,81481.03,0.0,0.33071,0.00016,24.12097]
[1778103266294,33.69,81480.13,0.0,0.33057,0.00016,24.11662]
[1778103271977,33.69,81479.36,0.0,0.33043,0.00016,24.10888]
[1778103277028,33.69,81478.26,0.0,0.33026,0.00016,24.10365]
[1778103278488,33.69,81474.38,0.0,0.32964,0.00016,24.08421]
[1778103278493,33.69,81474.38,0.0,0.32964,0.00016,24.08421]
[1778103278735,33.69,81473.37,0.0,0.32948,0.00016,24.07919]
[1778103282535,33.69,81469.0,0.0,0.32878,0.00016,24.05741]
[1778103286365,33.7,81470.07,0.0,0.32896,0.00016,24.06314]
[1778103287300,33.7,81469.49,0.0,0.32888,0.00016,24.06055]
[1778103294087,33.7,81462.5,0.0,0.32777,0.00016,24.02573]
[1778103299158,33.71,81466.1,0.0,0.32839,0.00016,24.04508]
[1778103302123,33.71,81466.24,0.0,0.32842,0.00016,24.04609]
[1778103302191,33.71,81465.79,0.0,0.32836,0.00016,24.04396]
[1778103303627,33.72,81474.88,0.0,0.32983,0.00016,24.09011]
[1778103307184,33.72,81466.89,0.0,0.32856,0.00016,24.05022]
[1778103312265,33.72,81468.31,0.0,0.32882,0.00016,24.05833]
[1778103317414,33.73,81473.37,0.0,0.32965,0.00016,24.08429]
[1778103324716,33.74,81478.58,0.0,0.33054,0.00016,24.11178]
[1778103326519,33.74,81478.3,0.0,0.3305,0.00016,24.11067]
[1778103326954,33.74,81478.74,0.0,0.33057,0.00016,24.11287]
[1778103328271,33.74,81478.74,0.0,0.33057,0.00016,24.11287]
[1778103328468,33.74,81479.2,0.0,0.33066,0.00016,24.11546]
[1778103328498,33.74,81479.2,0.0,0.33066,0.00016,24.11546]
[1778103329159,33.74,81484.69,0.0,0.33154,0.00016,24.14287]
[1778103329529,33.74,81484.69,0.0,0.33154,0.00016,24.14287]
[1778103330307,33.74,81492.08,0.0,0.33275,0.00016,24.17983]
[1778103336014,33.74,81494.6,0.0,0.33314,0.00016,24.18848]
[1778103338694,33.75,81496.68,0.0,0.33349,0.00016,24.19894]
[1778103338979,33.75,81496.68,0.0,0.33349,0.00016,24.19894]
[1778103339137,33.75,81497.14,0.0,0.33356,0.00016,24.20127]
[1778103339807,33.75,81497.14,0.0,0.33356,0.00016,24.20127]
[1778103339976,33.75,81497.14,0.0,0.33356,0.00016,24.20127]
[1778103340688,33.75,81491.9,0.0,0.33272,0.00016,24.17542]
[1778103341679,33.75,81491.16,0.0,0.3326,0.00016,24.17179]
[1778103341683,33.75,81491.16,0.0,0.3326,0.00016,24.17179]
[1778103346970,33.75,81493.27,0.0,0.33295,0.00016,24.18252]
[1778103349695,33.75,81493.62,0.0,0.33301,0.00016,24.18439]
[1778103349890,33.75,81493.93,0.0,0.33306,0.00016,24.18597]
[1778103355782,33.75,81488.6,0.0,0.33221,0.00016,24.15983]
[1778103362981,33.76,81487.94,0.0,0.33212,0.00016,24.15702]
[1778103368150,33.76,81491.23,0.0,0.33266,0.00016,24.17355]
[1778103375067,33.76,81489.54,0.0,0.3324,0.00016,24.16549]
[1778103380102,33.76,81489.53,0.0,0.3324,0.00016,24.16565]
[1778103385137,33.76,81488.2,0.0,0.33219,0.00016,24.15927]
[1778103389433,33.76,81491.71,0.0,0.33276,0.00016,24.17675]
[1778103391276,33.76,81492.06,0.0,0.33282,0.00016,24.17855]
[1778103392965,33.76,81497.64,0.0,0.3337,0.00016,24.20198]
[1778103393196,33.76,81497.64,0.0,0.3337,0.00016,24.20198]
[1778103398402,33.76,81499.83,0.0,0.33406,0.00016,24.21271]
[1778103403889,33.76,81499.72,0.0,0.33403,0.00016,24.21204]
[1778103411606,33.76,81498.99,0.0,0.33391,0.00016,24.20831]
[1778103417152,33.76,81498.04,0.0,0.33375,0.00016,24.20334]
[1778103417586,33.76,81495.17,0.0,0.33328,0.00016,24.18918]
[1778103418373,33.76,81493.4,0.0,0.33299,0.00016,24.18042]
[1778103418620,33.76,81493.4,0.0,0.33299,0.00016,24.18042]
[1778103418687,33.76,81493.4,0.0,0.33299,0.00016,24.18042]
[1778103419590,33.76,81493.3,0.0,0.33298,0.00016,24.17991]
[1778103420374,33.76,81493.3,0.0,0.33298,0.00016,24.17989]
[1778103425374,33.76,81491.54,0.0,0.33269,0.00016,24.17111]
[1778103427693,33.76,81493.67,0.0,0.33303,0.00016,24.1816]
[1778103427707,33.76,81493.67,0.0,0.33303,0.00016,24.1816]
[1778103428444,33.76,81493.67,0.0,0.33303,0.00016,24.18158]
[1778103429695,33.76,81490.37,0.0,0.3325,0.00016,24.16524]
[1778103429702,33.76,81490.37,0.0,0.3325,0.00016,24.16524]
[1778103429706,33.76,81490.37,0.0,0.3325,0.00016,24.16524]
[1778103430088,33.76,81490.37,0.0,0.3325,0.00016,24.16524]
[1778103430124,33.76,81490.37,0.0,0.3325,0.00016,24.16524]
[1778103431724,33.76,81490.19,0.0,0.33247,0.00016,24.16434]
[1778103432407,33.76,81490.36,0.0,0.3325,0.00016,24.16518]
[1778103433461,33.76,81490.36,0.0,0.3325,0.00016,24.16518]
[1778103433479,33.76,81490.36,0.0,0.3325,0.00016,24.16518]
[1778103436285,33.76,81482.94,0.0,0.3313,0.00016,24.12834]
[1778103437119,33.76,81482.94,0.0,0.3313,0.00016,24.12834]
[1778103437724,33.76,81484.1,0.0,0.33149,0.00016,24.13414]
[1778103443273,33.76,81489.24,0.0,0.33232,0.00016,24.15979]
[1778103443839,33.76,81494.88,0.0,0.33323,0.00016,24.18772]
[1778103444422,33.76,81497.69,0.0,0.33369,0.00016,24.20158]
[1778103447891,33.76,81496.85,0.0,0.33355,0.00016,24.19737]
[1778103447896,33.76,81496.85,0.0,0.33355,0.00016,24.19737]
[1778103447928,33.76,81496.85,0.0,0.33355,0.00016,24.19737]
[1778103448418,33.76,81496.85,0.0,0.33355,0.00016,24.19737]
[1778103448444,33.76,81496.85,0.0,0.33355,0.00016,24.19737]
[1778103448446,33.76,81496.85,0.0,0.33355,0.00016,24.19736]
[1778103449920,33.76,81496.85,0.0,0.33355,0.00016,24.19736]
[1778103450497,33.76,81499.64,0.0,0.334,0.00016,24.21108]
[1778103455502,33.76,81497.61,0.0,0.33365,0.00016,24.19688]
[1778103459545,33.76,81505.16,0.0,0.33486,0.00016,24.23384]
[1778103464558,33.75,81507.9,0.0,0.3353,0.00016,24.24703]
[1778103464857,33.75,81507.9,0.0,0.3353,0.00016,24.24703]
[1778103466087,33.75,81510.08,0.0,0.33565,0.00016,24.25763]
[1778103468736,33.75,81510.19,0.0,0.33567,0.00016,24.2581]
[1778103468738,33.75,81510.19,0.0,0.33567,0.00016,24.2581]
[1778103468778,33.75,81510.19,0.0,0.33567,0.00016,24.2581]
[1778103468819,33.75,81509.4,0.0,0.33554,0.00016,24.25413]
[1778103473840,33.75,81509.87,0.0,0.3356,0.00016,24.25608]
[1778103480419,33.75,81506.45,0.0,0.33504,0.00016,24.23908]
[1778103481954,33.75,81506.97,0.0,0.33512,0.00016,24.24152]
[1778103482016,33.75,81506.97,0.0,0.33512,0.00016,24.24152]
[1778103482252,33.75,81506.97,0.0,0.33512,0.00016,24.24152]
[1778103482288,33.75,81506.97,0.0,0.33512,0.00016,24.24152]
[1778103482520,33.75,81506.97,0.0,0.33512,0.00016,24.24152]
[1778103482329,33.75,81521.41,0.0,0.33746,0.00016,24.31175]
[1778103482808,33.75,81521.41,0.0,0.33746,0.00016,24.31175]
[1778103482891,33.75,81521.41,0.0,0.33746,0.00016,24.31175]
[1778103483475,33.75,81523.93,0.0,0.33786,0.00016,24.32376]
[1778103484333,33.75,81523.93,0.0,0.33786,0.00016,24.32376]
[1778103484415,33.75,81527.26,0.0,0.3384,0.00016,24.33971]
[1778103488344,33.74,81530.35,0.0,0.33889,0.00016,24.35421]
[1778103489134,33.74,81528.26,0.0,0.33855,0.00016,24.34403]
[1778103490383,33.74,81528.55,0.0,0.3386,0.00016,24.34543]
[1778103490471,33.74,81529.22,0.0,0.3387,0.00016,24.34842]
[1778103496922,33.74,81531.08,0.0,0.33898,0.00016,24.35689]
[1778103501754,33.74,81532.1,0.0,0.33915,0.00016,24.36169]
[1778103502552,33.74,81532.1,0.0,0.33915,0.00016,24.36169]
[1778103503512,33.74,81544.37,0.0,0.34114,0.00016,24.42021]
[1778103503736,33.74,81544.37,0.0,0.34114,0.00016,24.42021]
[1778103504191,33.74,81544.37,0.0,0.34114,0.00016,24.42021]
[1778103504701,33.74,81544.99,0.0,0.34125,0.00016,24.42315]
[1778103504853,33.74,81544.99,0.0,0.34125,0.00016,24.42315]
[1778103505344,33.74,81544.99,0.0,0.34125,0.00016,24.42315]
[1778103505363,33.74,81534.62,0.0,0.33956,0.00016,24.37377]
[1778103505951,33.74,81534.62,0.0,0.33956,0.00016,24.37377]
[1778103506018,33.74,81526.88,0.0,0.3383,0.00016,24.33665]
[1778103508353,33.73,81527.35,0.0,0.33837,0.00016,24.33871]
[1778103512730,33.73,81531.4,0.0,0.33899,0.00016,24.35374]
[1778103518067,33.73,81537.49,0.0,0.33998,0.00016,24.3829]
[1778103518597,33.73,81537.93,0.0,0.34005,0.00016,24.38499]
[1778103525444,33.73,81542.68,0.0,0.34083,0.00016,24.40756]
[1778103527650,33.73,81544.34,0.0,0.3411,0.00016,24.41536]
[1778103528473,33.73,81544.34,0.0,0.3411,0.00016,24.41536]
[1778103528846,33.73,81544.2,0.0,0.34107,0.00016,24.41458]
[1778103529147,33.73,81544.2,0.0,0.34107,0.00016,24.41458]
[1778103534182,33.73,81546.23,0.0,0.3414,0.00016,24.42427]
[1778103539593,33.73,81548.53,0.0,0.34179,0.00016,24.4355]
[1778103540689,33.73,81549.11,0.0,0.34189,0.00016,24.4384]
[1778103541000,33.73,81549.11,0.0,0.34189,0.00016,24.4384]
[1778103541010,33.73,81549.11,0.0,0.34189,0.00016,24.4384]
[1778103541016,33.73,81549.11,0.0,0.34189,0.00016,24.4384]
[1778103541668,33.73,81551.12,0.0,0.34222,0.00016,24.44805]
[1778103541684,33.73,81551.12,0.0,0.34222,0.00016,24.44805]
[1778103543023,33.74,81552.71,0.0,0.34249,0.00016,24.45562]
[1778103543060,33.74,81552.71,0.0,0.34249,0.00016,24.45562]
[1778103545655,33.74,81552.71,0.0,0.34249,0.00016,24.45568]
[1778103545661,33.74,81552.71,0.0,0.34249,0.00016,24.45568]
[1778103551302,33.74,81559.92,0.0,0.34368,0.00016,24.48996]
[1778103556336,33.74,81559.93,0.0,0.34369,0.00016,24.49019]
[1778103562378,33.74,81557.3,0.0,0.34327,0.00016,24.47809]
[1778103565277,33.74,81557.35,0.0,0.34328,0.00016,24.47842]
[1778103565321,33.74,81557.43,0.0,0.3433,0.00016,24.47884]
[1778103565754,33.74,81557.43,0.0,0.3433,0.00016,24.47884]
[1778103566165,33.74,81557.43,0.0,0.3433,0.00016,24.47884]
[1778103569153,33.74,81557.53,0.0,0.34332,0.00016,24.47943]
[1778103569328,33.74,81557.53,0.0,0.34332,0.00016,24.47943]
[1778103569484,33.74,81558.35,0.0,0.34346,0.00016,24.48337]
[1778103571343,33.75,81558.45,0.0,0.34347,0.00016,24.48387]
[1778103571609,33.75,81558.49,0.0,0.34346,0.00016,24.48]
[1778103571923,33.75,81558.49,0.0,0.34346,0.00016,24.48]
[1778103572152,33.75,81558.49,0.0,0.34346,0.00016,24.48]
[1778103572161,33.75,81558.49,0.0,0.34346,0.00016,24.48]
[1778103572572,33.75,81563.61,0.0,0.3443,0.00016,24.50401]
[1778103572685,33.75,81563.61,0.0,0.3443,0.00016,24.50401]
[1778103572752,33.75,81563.61,0.0,0.3443,0.00016,24.50401]
[1778103572852,33.75,81563.61,0.0,0.3443,0.00016,24.50401]
[1778103573390,33.75,81563.61,0.0,0.3443,0.00016,24.50401]
[1778103573483,33.75,81568.88,0.0,0.34516,0.00016,24.52858]
[1778103575020,33.75,81568.88,0.0,0.34516,0.00016,24.5286]
[1778103575052,33.75,81568.88,0.0,0.34516,0.00016,24.5286]
[1778103575298,33.75,81568.88,0.0,0.34516,0.00016,24.5286]
[1778103575331,33.75,81568.88,0.0,0.34516,0.00016,24.5286]
[1778103575399,33.75,81568.88,0.0,0.34516,0.00016,24.5286]
[1778103575469,33.75,81570.26,0.0,0.34539,0.00016,24.53502]
[1778103577045,33.75,81573.51,0.0,0.34592,0.00016,24.55009]
[1778103577063,33.75,81573.51,0.0,0.34592,0.00016,24.55009]
[1778103577113,33.75,81573.51,0.0,0.34592,0.00016,24.55009]
[1778103577483,33.75,81577.24,0.0,0.34653,0.00016,24.56732]
[1778103582522,33.74,81579.53,0.0,0.3469,0.00016,24.57759]
[1778103588298,33.74,81577.64,0.0,0.34658,0.00016,24.56862]
[1778103588589,33.74,81572.49,0.0,0.34573,0.00016,24.54472]
[1778103589560,33.74,81572.49,0.0,0.34573,0.00016,24.54472]
[1778103591562,33.74,81567.38,0.0,0.34489,0.00016,24.5208]
[1778103591576,33.74,81567.38,0.0,0.34489,0.00016,24.5208]
[1778103592081,33.74,81566.21,0.0,0.34469,0.00016,24.51531]
[1778103592090,33.74,81566.21,0.0,0.34469,0.00016,24.51531]
[1778103597265,33.74,81565.72,0.0,0.34461,0.00016,24.51285]
[1778103600164,33.74,81566.01,0.0,0.34465,0.00016,24.51409]
[1778103600232,33.74,81566.01,0.0,0.34465,0.00016,24.51409]
[1778103600316,33.74,81566.01,0.0,0.34465,0.00016,24.51409]
[1778103600379,33.74,81566.01,0.0,0.34465,0.00016,24.51409]
[1778103601260,33.74,81565.97,0.0,0.34464,0.00016,24.5139]
[1778103601685,33.74,81571.41,0.0,0.34554,0.00016,24.53932]
[1778103602658,33.74,81577.51,0.0,0.34655,0.00016,24.56769]
[1778103603231,33.74,81577.51,0.0,0.34655,0.00016,24.56769]
[1778103603254,33.74,81577.51,0.0,0.34655,0.00016,24.56769]
[1778103603282,33.74,81577.51,0.0,0.34655,0.00016,24.56769]
[1778103603352,33.74,81577.51,0.0,0.34655,0.00016,24.56769]
[1778103603497,33.74,81577.68,0.0,0.34657,0.00016,24.56848]
[1778103604799,33.74,81571.81,0.0,0.34561,0.00016,24.54135]
[1778103605574,33.74,81566.07,0.0,0.34467,0.00016,24.51458]
[1778103607747,33.74,81566.07,0.0,0.34466,0.00016,24.5145]
[1778103608157,33.74,81566.07,0.0,0.34466,0.00016,24.5145]
[1778103608176,33.74,81566.07,0.0,0.34466,0.00016,24.5145]
[1778103608534,33.74,81566.07,0.0,0.34466,0.00016,24.5145]
[1778103608614,33.74,81557.66,0.0,0.34328,0.00016,24.47509]
[1778103609042,33.74,81549.49,0.0,0.34195,0.00016,24.43657]
[1778103609807,33.74,81549.49,0.0,0.34195,0.00016,24.43657]
[1778103609809,33.74,81549.49,0.0,0.34195,0.00016,24.43657]
[1778103609816,33.74,81549.49,0.0,0.34195,0.00016,24.43657]
[1778103610222,33.74,81549.49,0.0,0.34195,0.00016,24.43657]
[1778103610248,33.74,81549.49,0.0,0.34195,0.00016,24.43657]
[1778103610309,33.74,81547.26,0.0,0.34158,0.00016,24.42603]
[1778103615767,33.74,81545.8,0.0,0.34135,0.00016,24.41934]
[1778103619795,33.74,81553.3,0.0,0.34259,0.00016,24.45504]
[1778103621976,33.74,81553.68,0.0,0.34265,0.00016,24.45686]
[1778103622749,33.74,81554.62,0.0,0.34281,0.00016,24.46136]
[1778103623304,33.74,81554.62,0.0,0.34281,0.00016,24.46136]
[1778103623942,33.74,81559.57,0.0,0.34362,0.00016,24.48466]
[1778103623950,33.74,81559.57,0.0,0.34362,0.00016,24.48466]
[1778103623978,33.74,81559.57,0.0,0.34362,0.00016,24.48466]
[1778103624079,33.74,81558.9,0.0,0.34351,0.00016,24.48154]
[1778103629865,33.74,81560.03,0.0,0.3437,0.00016,24.48693]
[1778103634900,33.74,81561.51,0.0,0.34392,0.00016,24.48985]
[1778103640107,33.74,81562.76,0.0,0.34413,0.00016,24.49576]
[1778103645151,33.74,81565.64,0.0,0.3446,0.00016,24.50925]
[1778103646673,33.74,81565.66,0.0,0.34461,0.00016,24.50935]
[1778103647230,33.74,81566.29,0.0,0.34471,0.00016,24.51229]
[1778103647639,33.74,81566.36,0.0,0.34472,0.00016,24.51261]
[1778103652652,33.74,81568.44,0.0,0.34506,0.00016,24.52225]
[1778103657657,33.74,81569.18,0.0,0.34518,0.00016,24.52556]
[1778103662669,33.74,81569.44,0.0,0.34521,0.00016,24.52659]
[1778103667678,33.74,81568.31,0.0,0.34502,0.00016,24.52111]
[1778103668492,33.74,81567.84,0.0,0.34494,0.00016,24.51887]
[1778103668701,33.74,81567.43,0.0,0.34487,0.00016,24.51691]
[1778103668831,33.74,81567.43,0.0,0.34487,0.00016,24.51691]
[1778103669138,33.74,81567.43,0.0,0.34487,0.00016,24.51686]
[1778103673353,33.74,81566.98,0.0,0.34479,0.00016,24.51462]
[1778103674569,33.74,81566.83,0.0,0.34476,0.00016,24.51387]
[1778103674624,33.74,81567.19,0.0,0.34482,0.00016,24.5155]
[1778103680215,33.73,81565.49,0.0,0.34453,0.00016,24.50724]
[1778103685250,33.73,81565.13,0.0,0.34446,0.00016,24.5053]
[1778103690242,33.73,81561.27,0.0,0.34382,0.00016,24.48703]
[1778103690712,33.73,81551.14,0.0,0.34216,0.00016,24.43931]
[1778103691678,33.73,81551.14,0.0,0.34216,0.00016,24.43931]
[1778103692299,33.73,81546.67,0.0,0.34141,0.00016,24.41403]
[1778103697367,33.73,81544.09,0.0,0.34099,0.00016,24.40185]
[1778103702633,33.73,81542.96,0.0,0.34078,0.00016,24.3959]
[1778103702884,33.73,81544.07,0.0,0.34096,0.00016,24.40104]
[1778103703116,33.72,81544.07,0.0,0.34095,0.00016,24.4009]
[1778103708412,33.72,81544.67,0.0,0.34102,0.00016,24.40307]
[1778103710746,33.72,81546.67,0.0,0.34135,0.00016,24.41245]
[1778103711435,33.72,81545.96,0.0,0.34122,0.00016,24.40882]
[1778103715590,33.71,81538.81,0.0,0.34004,0.00016,24.37446]
[1778103722757,33.71,81537.22,0.0,0.33976,0.00016,24.36634]
[1778103726561,33.71,81538.79,0.0,0.34002,0.00016,24.37395]
[1778103726609,33.71,81538.79,0.0,0.34002,0.00016,24.37395]
[1778103726695,33.71,81538.9,0.0,0.34004,0.00016,24.37453]
[1778103727016,33.71,81538.9,0.0,0.34004,0.00016,24.37453]
[1778103728589,33.71,81548.75,0.0,0.34165,0.00016,24.42133]
[1778103729568,33.71,81548.75,0.0,0.34165,0.00016,24.42133]
[1778103731211,33.71,81549.45,0.0,0.34176,0.00016,24.4245]
[1778103731534,33.71,81550.6,0.0,0.34195,0.00016,24.42987]
[1778103734690,33.71,81558.57,0.0,0.34325,0.00016,24.46754]
[1778103737322,33.71,81557.49,0.0,0.34308,0.00016,24.46256]
[1778103738709,33.71,81557.49,0.0,0.34308,0.00016,24.46261]
[1778103739320,33.71,81561.14,0.0,0.34368,0.00016,24.47981]
[1778103739324,33.71,81561.14,0.0,0.34368,0.00016,24.47981]
[1778103739362,33.71,81561.14,0.0,0.34368,0.00016,24.47981]
[1778103739641,33.71,81561.14,0.0,0.34368,0.00016,24.47984]
[1778103744678,33.71,81562.1,0.0,0.34385,0.00016,24.48449]
[1778103749931,33.71,81563.34,0.0,0.34405,0.00016,24.49039]
[1778103753463,33.71,81563.28,0.0,0.34402,0.00016,24.48608]
[1778103753727,33.71,81563.28,0.0,0.34402,0.00016,24.48608]
[1778103753761,33.71,81563.68,0.0,0.34409,0.00016,24.48796]
[1778103755458,33.71,81563.68,0.0,0.34409,0.00016,24.48797]
[1778103757405,33.71,81565.41,0.0,0.34437,0.00016,24.49608]
[1778103757527,33.71,81565.41,0.0,0.34437,0.00016,24.49608]
[1778103757767,33.71,81570.47,0.0,0.3452,0.00016,24.51966]
[1778103761509,33.71,81569.81,0.0,0.34509,0.00016,24.51653]
[1778103761795,33.71,81569.86,0.0,0.3451,0.00016,24.51675]
[1778103763168,33.71,81569.38,0.0,0.34502,0.00016,24.51449]
[1778103763196,33.71,81569.38,0.0,0.34502,0.00016,24.51449]
[1778103763809,33.71,81569.39,0.0,0.34502,0.00016,24.51451]
[1778103764551,33.71,81569.39,0.0,0.34502,0.00016,24.51451]
[1778103765629,33.71,81571.46,0.0,0.34536,0.00016,24.52411]
[1778103765643,33.71,81571.46,0.0,0.34536,0.00016,24.52411]
[1778103767634,33.71,81573.7,0.0,0.34573,0.00016,24.53444]
[1778103767735,33.71,81573.32,0.0,0.34566,0.00016,24.53263]
[1778103769662,33.71,81573.32,0.0,0.34566,0.00016,24.53263]
[1778103769775,33.71,81573.32,0.0,0.34566,0.00016,24.53263]
[1778103769745,33.71,81572.54,0.0,0.34553,0.00016,24.52891]
[1778103775524,33.71,81570.69,0.0,0.34522,0.00016,24.52004]
[1778103783533,33.71,81570.51,0.0,0.34518,0.00016,24.51906]
[1778103788628,33.7,81571.41,0.0,0.34531,0.00016,24.52285]
[1778103794028,33.7,81571.13,0.0,0.34526,0.00016,24.52121]
[1778103797803,33.7,81572.14,0.0,0.34542,0.00016,24.52582]
[1778103798008,33.7,81572.51,0.0,0.34548,0.00016,24.52743]
[1778103798823,33.7,81576.02,0.0,0.34606,0.00016,24.54388]
[1778103802973,33.7,81577.71,0.0,0.34635,0.00016,24.5521]
[1778103804066,33.7,81582.96,0.0,0.34722,0.00016,24.57646]
[1778103804128,33.71,81589.26,0.0,0.34826,0.00016,24.60553]
[1778103806377,33.71,81589.49,0.0,0.34831,0.00016,24.60678]
[1778103807355,33.71,81590.48,0.0,0.34848,0.00016,24.6114]
[1778103813141,33.71,81595.44,0.0,0.34929,0.00016,24.63038]
[1778103818198,33.72,81599.83,0.0,0.35003,0.00017,24.65081]
[1778103824238,33.72,81601.43,0.0,0.35032,0.00017,24.65861]
[1778103829459,33.72,81602.86,0.0,0.35057,0.00017,24.66539]
[1778103829475,33.72,81602.86,0.0,0.35057,0.00017,24.66539]
[1778103829565,33.72,81602.86,0.0,0.35057,0.00017,24.66539]
[1778103829619,33.72,81597.67,0.0,0.34971,0.00016,24.64192]
[1778103831723,33.73,81589.89,0.0,0.34843,0.00016,24.60662]
[1778103837129,33.73,81591.68,0.0,0.34875,0.00016,24.61529]
[1778103843372,33.73,81592.17,0.0,0.34885,0.00016,24.61815]
[1778103848243,33.74,81592.25,0.0,0.34888,0.00016,24.61887]
[1778103848887,33.74,81589.17,0.0,0.34838,0.00016,24.60489]
[1778103850134,33.74,81587.79,0.0,0.34815,0.00016,24.5986]
[1778103850167,33.74,81587.79,0.0,0.34815,0.00016,24.5986]
[1778103850608,33.74,81587.79,0.0,0.34815,0.00016,24.5986]
[1778103850808,33.74,81586.08,0.0,0.34787,0.00016,24.59079]
[1778103851452,33.74,81586.08,0.0,0.34787,0.00016,24.59079]
[1778103852540,33.74,81575.72,0.0,0.34616,0.00016,24.54303]
[1778103858478,33.74,81571.18,0.0,0.34541,0.00016,24.52183]
[1778103863513,33.74,81567.43,0.0,0.34479,0.00016,24.50432]
[1778103868548,33.74,81566.38,0.0,0.34464,0.00016,24.49983]
[1778103872355,33.74,81562.01,0.0,0.3439,0.00016,24.47545]
[1778103872404,33.74,81562.01,0.0,0.3439,0.00016,24.47545]
[1778103872682,33.74,81562.01,0.0,0.3439,0.00016,24.47545]
[1778103872690,33.74,81562.01,0.0,0.3439,0.00016,24.47545]
[1778103872748,33.74,81557.92,0.0,0.34323,0.00016,24.45626]
[1778103873081,33.74,81557.92,0.0,0.34323,0.00016,24.45626]
[1778103873552,33.74,81557.92,0.0,0.34323,0.00016,24.45626]
[1778103873596,33.74,81557.92,0.0,0.34323,0.00016,24.45626]
[1778103874901,33.74,81552.38,0.0,0.34232,0.00016,24.43018]
[1778103874906,33.74,81552.38,0.0,0.34232,0.00016,24.43018]
[1778103875546,33.74,81552.38,0.0,0.34233,0.00016,24.43022]
[1778103875565,33.74,81552.38,0.0,0.34233,0.00016,24.43022]
[1778103875694,33.74,81546.45,0.0,0.34136,0.00016,24.4022]
[1778103876340,33.74,81546.45,0.0,0.34136,0.00016,24.4022]
[1778103876752,33.74,81544.67,0.0,0.34107,0.00016,24.39381]
[1778103878011,33.74,81544.67,0.0,0.34106,0.00016,24.39369]
[1778103878386,33.74,81544.67,0.0,0.34106,0.00016,24.39369]
[1778103878402,33.74,81544.67,0.0,0.34106,0.00016,24.39369]
[1778103878411,33.74,81544.67,0.0,0.34106,0.00016,24.39369]
[1778103878731,33.74,81544.67,0.0,0.34106,0.00016,24.39369]
[1778103878873,33.74,81546.42,0.0,0.34135,0.00016,24.40189]
[1778103879050,33.74,81546.42,0.0,0.34135,0.00016,24.40189]
[1778103879585,33.74,81546.42,0.0,0.34135,0.00016,24.40189]
[1778103879926,33.74,81546.42,0.0,0.34135,0.00016,24.40189]
[1778103879934,33.74,81546.42,0.0,0.34135,0.00016,24.40189]
[1778103879917,33.74,81556.7,0.0,0.34303,0.00016,24.45053]
[1778103879973,33.74,81556.7,0.0,0.34303,0.00016,24.45053]
[1778103880213,33.74,81556.7,0.0,0.34303,0.00016,24.45053]
[1778103880634,33.74,81563.52,0.0,0.34415,0.00016,24.48256]
[1778103880999,33.74,81563.52,0.0,0.34415,0.00016,24.48256]
[1778103881639,33.74,81563.52,0.0,0.34415,0.00016,24.48256]
[1778103886679,33.74,81563.76,0.0,0.34419,0.00016,24.48372]
[1778103891710,33.74,81564.73,0.0,0.34435,0.00016,24.48825]
[1778103893092,33.74,81561.16,0.0,0.34377,0.00016,24.47155]
[1778103893724,33.74,81556.45,0.0,0.343,0.00016,24.44946]
[1778103894431,33.74,81556.45,0.0,0.343,0.00016,24.44946]
[1778103894732,33.74,81554.87,0.0,0.34274,0.00016,24.44199]
[1778103897324,33.74,81554.83,0.0,0.34273,0.00016,24.44174]
[1778103897753,33.74,81553.15,0.0,0.34245,0.00016,24.4338]
[1778103902788,33.74,81551.2,0.0,0.34213,0.00016,24.42453]
[1778103903735,33.74,81551.2,0.0,0.34213,0.00016,24.42453]
[1778103903834,33.74,81551.34,0.0,0.34215,0.00016,24.42518]
[1778103908913,33.74,81551.97,0.0,0.34223,0.00016,24.42762]
[1778103909283,33.74,81551.97,0.0,0.34223,0.00016,24.42748]
[1778103909289,33.74,81551.97,0.0,0.34223,0.00016,24.42748]
[1778103909839,33.73,81550.92,0.0,0.34205,0.00016,24.4224]
[1778103915879,33.73,81548.67,0.0,0.34166,0.00016,24.41106]
[1778103917091,33.73,81548.67,0.0,0.34166,0.00016,24.41095]
[1778103917893,33.73,81548.79,0.0,0.34167,0.00016,24.41142]
[1778103922927,33.72,81546.36,0.0,0.34126,0.00016,24.39939]
[1778103927189,33.72,81545.42,0.0,0.34109,0.00016,24.3945]
[1778103927962,33.72,81545.04,0.0,0.34102,0.00016,24.39259]
[1778103928190,33.72,81545.04,0.0,0.34102,0.00016,24.39259]
[1778103928325,33.72,81545.04,0.0,0.34102,0.00016,24.39259]
[1778103931574,33.72,81543.33,0.0,0.34073,0.00016,24.38416]
[1778103932278,33.72,81543.11,0.0,0.34067,0.00016,24.3789]
[1778103932853,33.72,81543.11,0.0,0.34067,0.00016,24.3789]
[1778103932997,33.72,81547.2,0.0,0.34133,0.00016,24.39827]
[1778103935615,33.71,81550.23,0.0,0.34182,0.00016,24.41245]
[1778103936912,33.71,81550.29,0.0,0.34183,0.00016,24.41264]
[1778103936921,33.71,81550.29,0.0,0.34183,0.00016,24.41264]
[1778103945658,33.71,81551.13,0.0,0.34194,0.00016,24.41594]
[1778103952798,33.7,81551.85,0.0,0.34204,0.00016,24.41887]
[1778103953846,33.7,81552.78,0.0,0.34218,0.00016,24.42278]
[1778103953927,33.7,81552.78,0.0,0.34217,0.00016,24.42268]
[1778103956100,33.7,81552.78,0.0,0.34216,0.00016,24.42247]
[1778103956630,33.7,81552.78,0.0,0.34216,0.00016,24.42247]
[1778103961650,33.69,81553.04,0.0,0.34219,0.00016,24.42322]
[1778103966652,33.69,81551.29,0.0,0.34189,0.00016,24.41448]
[1778103967818,33.69,81551.65,0.0,0.34194,0.00016,24.4161]
[1778103967833,33.69,81551.65,0.0,0.34194,0.00016,24.4161]
[1778103967995,33.69,81551.65,0.0,0.34194,0.00016,24.4161]
[1778103968027,33.69,81547.08,0.0,0.34119,0.00016,24.39432]
[1778103972044,33.69,81546.76,0.0,0.34113,0.00016,24.39266]
[1778103972353,33.69,81546.77,0.0,0.34113,0.00016,24.39257]
[1778103972870,33.69,81546.77,0.0,0.34113,0.00016,24.39257]
[1778103972915,33.69,81546.54,0.0,0.34109,0.00016,24.39138]
[1778103973659,33.69,81546.54,0.0,0.34109,0.00016,24.39138]
[1778103974064,33.69,81546.34,0.0,0.34105,0.00016,24.39035]
[1778103974284,33.69,81546.34,0.0,0.34105,0.00016,24.39035]
[1778103978111,33.68,81547.04,0.0,0.34116,0.00016,24.39344]
[1778103978316,33.68,81548.25,0.0,0.34135,0.00016,24.39911]
[1778103981165,33.68,81548.25,0.0,0.34135,0.00016,24.39896]
[1778103982156,33.68,81548.21,0.0,0.34134,0.00016,24.39869]
[1778103982257,33.68,81548.3,0.0,0.34135,0.00016,24.39904]
[1778103987686,33.68,81546.72,0.0,0.34108,0.00016,24.39117]
[1778103990249,33.68,81545.36,0.0,0.34085,0.00016,24.38449]
[1778103991707,33.68,81545.03,0.0,0.34077,0.00016,24.37868]
[1778103998026,33.67,81542.15,0.0,0.34028,0.00016,24.36465]
[1778104003487,33.67,81539.36,0.0,0.33982,0.00016,24.35103]
[1778104008524,33.67,81538.91,0.0,0.33974,0.00016,24.34871]
[1778104013559,33.67,81535.36,0.0,0.33915,0.00016,24.33158]
[1778104018613,33.67,81535.03,0.0,0.3391,0.00016,24.32993]
[1778104020593,33.67,81535.22,0.0,0.33913,0.00016,24.33083]
[1778104020694,33.67,81535.22,0.0,0.33913,0.00016,24.3308]
[1778104024655,33.67,81533.89,0.0,0.33891,0.00016,24.32436]
[1778104024691,33.67,81533.89,0.0,0.33891,0.00016,24.32436]
[1778104029682,33.67,81517.5,0.0,0.33623,0.00016,24.24497]
[1778104032029,33.67,81515.09,0.0,0.33584,0.00016,24.23326]
[1778104033035,33.67,81513.89,0.0,0.33565,0.00016,24.2275]
[1778104037444,33.67,81520.91,0.0,0.3368,0.00016,24.26199]
[1778104037953,33.67,81520.91,0.0,0.3368,0.00016,24.26199]
[1778104038594,33.67,81521.52,0.0,0.3369,0.00016,24.26498]
[1778104038817,33.67,81521.52,0.0,0.3369,0.00016,24.26498]
[1778104038850,33.67,81520.36,0.0,0.33672,0.00016,24.25936]
[1778104044788,33.67,81522.5,0.0,0.33707,0.00016,24.2698]
[1778104049947,33.67,81522.6,0.0,0.33708,0.00016,24.27027]
[1778104050953,33.67,81521.77,0.0,0.33695,0.00016,24.26623]
[1778104050959,33.67,81521.77,0.0,0.33695,0.00016,24.26623]
[1778104051112,33.67,81522.05,0.0,0.33697,0.00016,24.26345]
[1778104056118,33.67,81521.47,0.0,0.33687,0.00016,24.26058]
[1778104061138,33.67,81517.96,0.0,0.3363,0.00016,24.24344]
[1778104066150,33.67,81516.44,0.0,0.33605,0.00016,24.23599]
[1778104071177,33.67,81516.12,0.0,0.33599,0.00016,24.23437]
[1778104072064,33.67,81516.12,0.0,0.33599,0.00016,24.23437]
[1778104072084,33.67,81516.12,0.0,0.33599,0.00016,24.23437]
[1778104072081,33.67,81516.14,0.0,0.336,0.00016,24.23446]
[1778104072155,33.67,81516.14,0.0,0.336,0.00016,24.23446]
[1778104072232,33.67,81516.14,0.0,0.336,0.00016,24.23446]
[1778104072442,33.67,81516.14,0.0,0.336,0.00016,24.23446]
[1778104073089,33.67,81524.91,0.0,0.33743,0.00016,24.27712]
[1778104073257,33.67,81524.91,0.0,0.33743,0.00016,24.27712]
[1778104074777,33.67,81524.91,0.0,0.33743,0.00016,24.27707]
[1778104075102,33.67,81527.24,0.0,0.3378,0.00016,24.28831]
[1778104080121,33.67,81531.29,0.0,0.33846,0.00016,24.30766]
[1778104081174,33.67,81531.87,0.0,0.33855,0.00016,24.31034]
[1778104083313,33.67,81532.34,0.0,0.33862,0.00016,24.31248]
[1778104083339,33.67,81532.34,0.0,0.33862,0.00016,24.31248]
[1778104084720,33.67,81532.34,0.0,0.33862,0.00016,24.31242]
[1778104084730,33.67,81532.34,0.0,0.33862,0.00016,24.31242]
[1778104085069,33.67,81532.74,0.0,0.33868,0.00016,24.31429]
[1778104085325,33.67,81532.74,0.0,0.33868,0.00016,24.31429]
[1778104085505,33.67,81533.25,0.0,0.33876,0.00016,24.31669]
[1778104090907,33.66,81535.31,0.0,0.33909,0.00016,24.32636]
[1778104096147,33.66,81538.77,0.0,0.33965,0.00016,24.34284]
[1778104101181,33.66,81540.64,0.0,0.33995,0.00016,24.35169]
[1778104106216,33.66,81542.87,0.0,0.34032,0.00016,24.36225]
[1778104111251,33.66,81545.38,0.0,0.3407,0.00016,24.37]
[1778104116286,33.66,81547.16,0.0,0.34099,0.00016,24.37836]
[1778104121387,33.66,81547.83,0.0,0.34109,0.00016,24.38146]
[1778104121538,33.66,81548.26,0.0,0.34116,0.00016,24.38349]
[1778104123814,33.66,81548.28,0.0,0.34117,0.00016,24.38354]
[1778104123946,33.66,81547.26,0.0,0.341,0.00016,24.37866]
[1778104129378,33.66,81545.27,0.0,0.34067,0.00016,24.36915]
[1778104134412,33.66,81546.18,0.0,0.34082,0.00016,24.37348]
[1778104139573,33.66,81546.9,0.0,0.34094,0.00016,24.37691]
[1778104143399,33.66,81547.49,0.0,0.34103,0.00016,24.37971]
[1778104143440,33.66,81547.49,0.0,0.34103,0.00016,24.37971]
[1778104143449,33.66,81547.49,0.0,0.34103,0.00016,24.37971]
[1778104143528,33.66,81547.49,0.0,0.34103,0.00016,24.37971]
[1778104144059,33.66,81547.49,0.0,0.34103,0.00016,24.37971]
[1778104144098,33.66,81547.49,0.0,0.34103,0.00016,24.37971]
[1778104144110,33.66,81550.14,0.0,0.34147,0.00016,24.39232]
[1778104144887,33.66,81550.14,0.0,0.34147,0.00016,24.39232]
[1778104146476,33.66,81560.18,0.0,0.34312,0.00016,24.43984]
[1778104146574,33.66,81560.18,0.0,0.34312,0.00016,24.43984]
[1778104147175,33.66,81560.18,0.0,0.34312,0.00016,24.43984]
[1778104146575,33.66,81561.09,0.0,0.34327,0.00016,24.44413]
[1778104148111,33.66,81561.09,0.0,0.34327,0.00016,24.44413]
[1778104148126,33.66,81567.98,0.0,0.3444,0.00016,24.47657]
[1778104151813,33.66,81570.52,0.0,0.34483,0.00016,24.48862]
[1778104151973,33.66,81570.52,0.0,0.34483,0.00016,24.48862]
[1778104152159,33.66,81570.52,0.0,0.34483,0.00016,24.48862]
[1778104152203,33.66,81573.87,0.0,0.34538,0.00016,24.50439]
[1778104152658,33.66,81573.87,0.0,0.34538,0.00016,24.50439]
[1778104152692,33.66,81581.79,0.0,0.34669,0.00016,24.5412]
[1778104153429,33.66,81581.79,0.0,0.34669,0.00016,24.5412]
[1778104154171,33.66,81581.79,0.0,0.34669,0.00016,24.5412]
[1778104154204,33.66,81587.04,0.0,0.34756,0.00017,24.56545]
[1778104154778,33.66,81587.04,0.0,0.34756,0.00017,24.56545]
[1778104155164,33.66,81589.48,0.0,0.34796,0.00017,24.57668]
[1778104155859,33.66,81589.48,0.0,0.34796,0.00017,24.57668]
[1778104155867,33.66,81589.48,0.0,0.34796,0.00017,24.57668]
[1778104155879,33.66,81582.42,0.0,0.3468,0.00016,24.54415]
[1778104157268,33.66,81577.96,0.0,0.34606,0.00016,24.52351]
[1778104157941,33.66,81578.42,0.0,0.34614,0.00016,24.52568]
[1778104162957,33.66,81572.45,0.0,0.34516,0.00016,24.4981]
[1778104164270,33.66,81572.45,0.0,0.34516,0.00016,24.4981]
[1778104164627,33.66,81572.45,0.0,0.34516,0.00016,24.49814]
[1778104168870,33.67,81563.83,0.0,0.34375,0.00016,24.45803]
[1778104175678,33.66,81563.35,0.0,0.34364,0.00016,24.45124]
[1778104176407,33.66,81563.18,0.0,0.3436,0.00016,24.4502]
[1778104177036,33.66,81562.9,0.0,0.34355,0.00016,24.44877]
[1778104183118,33.66,81563.54,0.0,0.34364,0.00016,24.45141]
[1778104189229,33.66,81560.65,0.0,0.34316,0.00016,24.43773]
[1778104195799,33.66,81560.61,0.0,0.34316,0.00016,24.43751]
[1778104200878,33.65,81561.45,0.0,0.34329,0.00016,24.44142]
[1778104201528,33.65,81561.45,0.0,0.34329,0.00016,24.44142]
[1778104201555,33.65,81561.45,0.0,0.34329,0.00016,24.44142]
[1778104202236,33.65,81555.7,0.0,0.34235,0.00016,24.41428]
[1778104207599,33.65,81551.71,0.0,0.34168,0.00016,24.39492]
[1778104212710,33.65,81549.1,0.0,0.34123,0.00016,24.38208]
[1778104212786,33.65,81549.1,0.0,0.34123,0.00016,24.38208]
[1778104212834,33.65,81549.1,0.0,0.34123,0.00016,24.38208]
[1778104212877,33.65,81549.1,0.0,0.34123,0.00016,24.38208]
[1778104212975,33.65,81549.1,0.0,0.34123,0.00016,24.38208]
[1778104213290,33.65,81545.13,0.0,0.34058,0.00016,24.36307]
[1778104214074,33.65,81537.45,0.0,0.33932,0.00016,24.32621]
[1778104216534,33.65,81536.28,0.0,0.33912,0.00016,24.32051]
[1778104216652,33.65,81536.28,0.0,0.33912,0.00016,24.32051]
[1778104216748,33.65,81536.28,0.0,0.33912,0.00016,24.32051]
[1778104217074,33.65,81536.28,0.0,0.33912,0.00016,24.32051]
[1778104217236,33.65,81542.69,0.0,0.34017,0.00016,24.35123]
[1778104218254,33.65,81552.67,0.0,0.34181,0.00016,24.39876]
[1778104218929,33.65,81552.67,0.0,0.34181,0.00016,24.39876]
[1778104220769,33.64,81554.52,0.0,0.3421,0.00016,24.40739]
[1778104220775,33.64,81554.52,0.0,0.3421,0.00016,24.40739]
[1778104220824,33.64,81554.52,0.0,0.3421,0.00016,24.40739]
[1778104220912,33.64,81554.52,0.0,0.3421,0.00016,24.40739]
[1778104220941,33.64,81554.52,0.0,0.3421,0.00016,24.40739]
[1778104221037,33.64,81554.27,0.0,0.34206,0.00016,24.40613]
[1778104221581,33.64,81554.27,0.0,0.34206,0.00016,24.40613]
[1778104221979,33.64,81554.27,0.0,0.34206,0.00016,24.40613]
[1778104222046,33.64,81555.58,0.0,0.34228,0.00016,24.41237]
[1778104223509,33.65,81561.37,0.0,0.34323,0.00016,24.43981]
[1778104223793,33.65,81561.37,0.0,0.34323,0.00016,24.43981]
[1778104223883,33.65,81561.37,0.0,0.34323,0.00016,24.43981]
[1778104223887,33.65,81561.37,0.0,0.34323,0.00016,24.43981]
[1778104223943,33.65,81561.37,0.0,0.34323,0.00016,24.43981]
[1778104224045,33.65,81561.37,0.0,0.34323,0.00016,24.43981]
[1778104224075,33.65,81561.37,0.0,0.34323,0.00016,24.43981]
[1778104224087,33.65,81561.37,0.0,0.34323,0.00016,24.43981]
[1778104224205,33.65,81561.37,0.0,0.34323,0.00016,24.43981]
[1778104224245,33.65,81570.1,0.0,0.34467,0.00016,24.48086]
[1778104224952,33.65,81570.1,0.0,0.34467,0.00016,24.48086]
[1778104225119,33.65,81582.81,0.0,0.34678,0.00017,24.54021]
[1778104225429,33.65,81582.81,0.0,0.34678,0.00017,24.54021]
[1778104226987,33.65,81582.81,0.0,0.34678,0.00017,24.54042]
[1778104227014,33.65,81582.81,0.0,0.34678,0.00017,24.54042]
[1778104227080,33.65,81583.5,0.0,0.34691,0.00017,24.54382]
[1778104227386,33.65,81583.5,0.0,0.34691,0.00017,24.54382]
[1778104227408,33.65,81583.5,0.0,0.34691,0.00017,24.54382]
[1778104228853,33.65,81583.36,0.0,0.34689,0.00017,24.54337]
[1778104228886,33.65,81583.36,0.0,0.34689,0.00017,24.54337]
[1778104228926,33.65,81583.36,0.0,0.34689,0.00017,24.54337]
[1778104228933,33.65,81583.36,0.0,0.34689,0.00017,24.54337]
[1778104229208,33.65,81583.36,0.0,0.34689,0.00017,24.54337]
[1778104229298,33.65,81583.36,0.0,0.34689,0.00017,24.54337]
[1778104229285,33.65,81582.64,0.0,0.34678,0.00016,24.54024]
[1778104230102,33.65,81582.64,0.0,0.34678,0.00016,24.54024]
[1778104231022,33.65,81582.64,0.0,0.34678,0.00016,24.54024]
[1778104231296,33.65,81582.64,0.0,0.34678,0.00016,24.54024]
[1778104231110,33.65,81574.9,0.0,0.34548,0.00016,24.50027]
[1778104231322,33.65,81574.9,0.0,0.34548,0.00016,24.50027]
[1778104231809,33.65,81574.9,0.0,0.34548,0.00016,24.50027]
[1778104233031,33.65,81573.82,0.0,0.34531,0.00016,24.49527]
[1778104233123,33.66,81573.29,0.0,0.34522,0.00016,24.49283]
[1778104238160,33.66,81566.93,0.0,0.34418,0.00016,24.46331]
[1778104243195,33.66,81564.95,0.0,0.34386,0.00016,24.45427]
[1778104248230,33.66,81564.37,0.0,0.34378,0.00016,24.4518]
[1778104253266,33.66,81563.55,0.0,0.34365,0.00016,24.4482]
[1778104258300,33.66,81566.57,0.0,0.34416,0.00016,24.46259]
[1778104263336,33.67,81565.56,0.0,0.344,0.00016,24.45803]
[1778104268978,33.67,81563.8,0.0,0.34372,0.00016,24.45002]
[1778104274768,33.67,81563.56,0.0,0.34368,0.00016,24.44899]
[1778104280454,33.67,81563.24,0.0,0.34365,0.00016,24.44796]
[1778104285489,33.68,81562.96,0.0,0.34362,0.00016,24.44708]
[1778104290523,33.68,81562.47,0.0,0.34355,0.00016,24.4452]
[1778104295940,33.68,81561.95,0.0,0.34345,0.00016,24.43884]
[1778104302008,33.68,81561.09,0.0,0.34331,0.00016,24.43487]
[1778104307645,33.68,81560.1,0.0,0.34315,0.00016,24.43032]
[1778104312685,33.68,81556.0,0.0,0.34248,0.00016,24.41108]
[1778104317715,33.68,81554.55,0.0,0.34225,0.00016,24.40438]
[1778104318928,33.68,81554.55,0.0,0.34225,0.00016,24.40438]
[1778104319155,33.68,81552.09,0.0,0.34185,0.00016,24.39281]
[1778104324637,33.69,81550.23,0.0,0.34155,0.00016,24.38416]
[1778104330674,33.69,81551.84,0.0,0.34183,0.00016,24.39222]
[1778104335668,33.69,81554.87,0.0,0.34234,0.00016,24.40696]
[1778104335699,33.69,81554.87,0.0,0.34234,0.00016,24.40696]
[1778104335731,33.69,81554.87,0.0,0.34234,0.00016,24.40696]
[1778104335797,33.69,81554.87,0.0,0.34234,0.00016,24.40696]
[1778104335822,33.69,81554.87,0.0,0.34234,0.00016,24.40696]
[1778104335919,33.69,81559.35,0.0,0.34308,0.00016,24.42815]
[1778104336852,33.69,81559.35,0.0,0.34308,0.00016,24.42815]
[1778104336855,33.69,81559.35,0.0,0.34308,0.00016,24.42815]
[1778104336876,33.69,81559.35,0.0,0.34308,0.00016,24.42815]
[1778104337342,33.69,81559.35,0.0,0.34308,0.00016,24.42815]
[1778104337359,33.69,81563.48,0.0,0.34376,0.00016,24.4476]
[1778104338225,33.69,81563.48,0.0,0.34376,0.00016,24.4476]
[1778104339717,33.69,81566.73,0.0,0.3443,0.00016,24.46301]
[1778104339740,33.69,81566.73,0.0,0.3443,0.00016,24.46301]
[1778104340235,33.69,81566.73,0.0,0.3443,0.00016,24.46301]
[1778104340246,33.69,81566.73,0.0,0.3443,0.00016,24.46301]
[1778104342267,33.7,81567.62,0.0,0.34446,0.00016,24.46734]
[1778104342275,33.7,81567.62,0.0,0.34446,0.00016,24.46734]
[1778104342343,33.7,81569.16,0.0,0.34471,0.00016,24.47461]
[1778104347356,33.7,81571.69,0.0,0.34514,0.00016,24.4867]
[1778104348631,33.7,81572.88,0.0,0.34534,0.00016,24.49238]
[1778104348953,33.7,81572.88,0.0,0.34534,0.00016,24.49238]
[1778104352382,33.7,81575.0,0.0,0.34568,0.00016,24.49857]
[1778104352411,33.7,81575.0,0.0,0.34568,0.00016,24.49857]
[1778104358428,33.71,81576.47,0.0,0.34597,0.00016,24.50648]
[1778104358443,33.71,81576.47,0.0,0.34597,0.00016,24.50648]
[1778104360450,33.72,81576.39,0.0,0.34597,0.00016,24.50663]
[1778104361346,33.72,81578.29,0.0,0.34629,0.00016,24.5156]
[1778104366370,33.72,81578.53,0.0,0.34636,0.00016,24.51736]
[1778104371394,33.73,81580.49,0.0,0.34671,0.00016,24.52719]
[1778104372854,33.73,81580.53,0.0,0.34673,0.00016,24.52768]
[1778104372869,33.73,81580.53,0.0,0.34673,0.00016,24.52768]
[1778104373112,33.73,81580.47,0.0,0.34672,0.00016,24.52755]
[1778104376638,33.74,81580.45,0.0,0.34674,0.00016,24.52789]
[1778104377146,33.74,81580.45,0.0,0.34674,0.00016,24.52789]
[1778104377158,33.74,81581.33,0.0,0.34689,0.00016,24.5321]
[1778104378658,33.74,81581.33,0.0,0.34689,0.00016,24.53224]
[1778104379043,33.74,81581.33,0.0,0.34689,0.00016,24.53224]
[1778104379154,33.74,81582.13,0.0,0.34703,0.00016,24.53606]
[1778104384189,33.75,81586.21,0.0,0.34773,0.00016,24.55547]
[1778104387133,33.75,81586.46,0.0,0.34777,0.00016,24.55675]
[1778104387154,33.75,81586.46,0.0,0.34777,0.00016,24.55675]
[1778104388781,33.75,81586.93,0.0,0.34786,0.00016,24.55929]
[1778104388836,33.75,81587.32,0.0,0.34793,0.00016,24.5612]
[1778104394229,33.76,81588.58,0.0,0.34816,0.00016,24.56747]
[1778104394849,33.76,81588.94,0.0,0.34823,0.00016,24.56924]
[1778104395488,33.76,81589.09,0.0,0.34825,0.00016,24.57005]
[1778104396872,33.76,81589.31,0.0,0.3483,0.00016,24.57118]
[1778104396875,33.76,81589.31,0.0,0.3483,0.00016,24.57118]
[1778104396905,33.76,81589.31,0.0,0.3483,0.00016,24.57118]
[1778104397280,33.76,81589.31,0.0,0.3483,0.00016,24.5713]
[1778104398057,33.76,81589.31,0.0,0.3483,0.00016,24.5713]
[1778104398915,33.76,81589.62,0.0,0.34836,0.00016,24.57283]
[1778104399294,33.76,81590.79,0.0,0.34855,0.00016,24.57829]
[1778104400712,33.76,81591.55,0.0,0.34868,0.00016,24.58187]
[1778104400934,33.76,81591.55,0.0,0.34868,0.00016,24.58187]
[1778104401000,33.76,81591.55,0.0,0.34868,0.00016,24.58187]
[1778104401382,33.76,81594.34,0.0,0.34915,0.00016,24.59469]
[1778104407351,33.77,81600.41,0.0,0.35017,0.00017,24.62281]
[1778104412387,33.77,81600.08,0.0,0.35011,0.00017,24.61764]
[1778104419151,33.78,81598.4,0.0,0.34985,0.00016,24.61049]
[1778104421160,33.78,81598.22,0.0,0.34983,0.00016,24.60996]
[1778104421202,33.78,81598.02,0.0,0.3498,0.00016,24.60914]
[1778104424511,33.78,81597.91,0.0,0.34979,0.00016,24.60874]
[1778104425205,33.78,81597.82,0.0,0.34978,0.00016,24.60852]
[1778104425239,33.78,81597.71,0.0,0.34977,0.00016,24.60812]
[1778104430512,33.79,81598.15,0.0,0.34986,0.00016,24.61058]
[1778104431275,33.79,81598.15,0.0,0.34986,0.00016,24.61058]
[1778104431518,33.79,81597.26,0.0,0.34971,0.00016,24.60664]
[1778104439828,33.79,81598.28,0.0,0.3499,0.00016,24.61172]
[1778104442913,33.8,81605.69,0.0,0.35115,0.00017,24.64578]
[1778104448937,33.8,81608.95,0.0,0.3517,0.00017,24.66075]
[1778104457701,33.81,81614.61,0.0,0.35267,0.00017,24.68684]
[1778104462736,33.81,81615.61,0.0,0.35285,0.00017,24.69169]
[1778104467771,33.81,81619.2,0.0,0.35346,0.00017,24.70803]
[1778104472806,33.82,81620.94,0.0,0.35374,0.00017,24.71202]
[1778104477841,33.82,81621.42,0.0,0.35383,0.00017,24.7145]
[1778104481298,33.82,81617.75,0.0,0.35323,0.00017,24.69846]
[1778104481317,33.82,81617.75,0.0,0.35323,0.00017,24.69846]
[1778104481385,33.82,81601.8,0.0,0.3506,0.00016,24.62712]
[1778104481893,33.82,81601.8,0.0,0.3506,0.00016,24.62712]
[1778104481898,33.82,81601.8,0.0,0.3506,0.00016,24.62712]
[1778104481975,33.82,81596.6,0.0,0.34974,0.00016,24.60369]
[1778104488149,33.82,81589.74,0.0,0.34861,0.00016,24.57248]
[1778104494516,33.82,81583.46,0.0,0.34759,0.00016,24.54399]
[1778104499937,33.83,81579.47,0.0,0.34695,0.00016,24.52608]
[1778104505109,33.83,81573.39,0.0,0.34597,0.00016,24.49857]
[1778104508112,33.83,81571.23,0.0,0.34562,0.00016,24.48872]
[1778104508142,33.83,81571.23,0.0,0.34562,0.00016,24.48872]
[1778104508172,33.83,81571.23,0.0,0.34562,0.00016,24.48872]
[1778104508545,33.83,81570.5,0.0,0.3455,0.00016,24.48531]
[1778104513561,33.83,81567.42,0.0,0.34499,0.00016,24.4709]
[1778104518578,33.83,81565.52,0.0,0.34467,0.00016,24.46196]
[1778104523606,33.83,81564.29,0.0,0.34447,0.00016,24.45627]
[1778104528616,33.84,81560.38,0.0,0.34385,0.00016,24.43847]
[1778104533616,33.84,81561.12,0.0,0.34396,0.00016,24.43826]
[1778104538632,33.84,81563.45,0.0,0.34436,0.00016,24.44949]
[1778104543661,33.85,81567.49,0.0,0.34504,0.00016,24.46876]
[1778104548661,33.85,81568.63,0.0,0.34524,0.00016,24.47443]
[1778104553686,33.85,81572.45,0.0,0.34588,0.00016,24.49249]
[1778104558707,33.85,81574.84,0.0,0.34629,0.00016,24.50388]
[1778104562815,33.86,81577.33,0.0,0.34671,0.00016,24.51563]
[1778104563575,33.86,81568.99,0.0,0.34534,0.00016,24.47709]
[1778104568579,33.86,81564.91,0.0,0.34467,0.00016,24.45809]
[1778104570716,33.86,81564.42,0.0,0.34458,0.00016,24.45579]
[1778104571494,33.86,81564.42,0.0,0.34458,0.00016,24.45578]
[1778104576862,33.86,81563.53,0.0,0.34444,0.00016,24.45162]
[1778104582571,33.86,81567.32,0.0,0.34506,0.00016,24.46919]
[1778104587606,33.85,81566.6,0.0,0.34494,0.00016,24.46575]
[1778104592643,33.85,81562.6,0.0,0.34425,0.00016,24.44294]
[1778104597657,33.85,81561.34,0.0,0.34405,0.00016,24.43705]
[1778104603023,33.85,81561.16,0.0,0.34402,0.00016,24.4362]
[1778104607315,33.85,81561.18,0.0,0.34402,0.00016,24.4363]
[1778104607511,33.85,81561.22,0.0,0.34403,0.00016,24.43648]
[1778104608664,33.85,81561.22,0.0,0.34403,0.00016,24.43648]
[1778104609322,33.85,81561.22,0.0,0.34403,0.00016,24.43648]
[1778104609323,33.85,81553.99,0.0,0.34284,0.00016,24.40268]
[1778104614592,33.85,81554.74,0.0,0.34297,0.00016,24.40632]
[1778104617430,33.86,81553.38,0.0,0.34275,0.00016,24.39999]
[1778104617434,33.86,81553.38,0.0,0.34275,0.00016,24.39999]
[1778104617499,33.86,81553.98,0.0,0.34285,0.00016,24.40286]
[1778104622862,33.86,81554.28,0.0,0.34291,0.00016,24.40443]
[1778104627896,33.86,81555.1,0.0,0.34305,0.00016,24.40845]
[1778104634945,33.86,81555.93,0.0,0.34319,0.00016,24.41259]
[1778104640774,33.86,81556.23,0.0,0.34325,0.00016,24.41418]
[1778104647030,33.86,81556.01,0.0,0.34322,0.00016,24.41344]
[1778104654078,33.87,81556.71,0.0,0.34333,0.00016,24.41294]
[1778104660876,33.87,81557.11,0.0,0.3434,0.00016,24.41495]
[1778104661991,33.87,81557.47,0.0,0.34347,0.00016,24.41685]
[1778104662674,33.87,81557.47,0.0,0.34347,0.00016,24.41691]
[1778104667679,33.87,81557.8,0.0,0.34353,0.00016,24.41867]
[1778104669906,33.87,81557.93,0.0,0.34356,0.00016,24.41944]
[1778104670093,33.87,81557.93,0.0,0.34356,0.00016,24.41944]
[1778104670615,33.87,81557.97,0.0,0.34357,0.00016,24.41969]
[1778104672112,33.87,81558.01,0.0,0.34357,0.00016,24.41993]
[1778104672212,33.87,81558.08,0.0,0.34359,0.00016,24.42031]
[1778104677251,33.88,81558.15,0.0,0.34361,0.00016,24.42085]
[1778104677353,33.88,81558.5,0.0,0.34367,0.00016,24.42254]
[1778104678771,33.88,81558.5,0.0,0.34367,0.00016,24.42254]
[1778104680220,33.88,81557.65,0.0,0.34352,0.00016,24.41849]
[1778104680718,33.88,81557.73,0.0,0.34354,0.00016,24.41883]
[1778104685724,33.87,81557.47,0.0,0.34349,0.00016,24.41747]
[1778104686286,33.87,81557.65,0.0,0.34352,0.00016,24.41828]
[1778104686367,33.87,81557.84,0.0,0.34355,0.00016,24.41913]
[1778104687415,33.87,81557.84,0.0,0.34355,0.00016,24.41913]
[1778104688309,33.87,81557.89,0.0,0.34355,0.00016,24.41933]
[1778104688360,33.87,81557.93,0.0,0.34356,0.00016,24.41948]
[1778104694381,33.87,81557.77,0.0,0.34353,0.00016,24.41861]
[1778104694439,33.87,81557.77,0.0,0.34353,0.00016,24.41854]
[1778104702043,33.87,81558.09,0.0,0.34357,0.00016,24.41983]
[1778104708458,33.87,81558.33,0.0,0.3436,0.00016,24.42075]
[1778104715199,33.87,81558.64,0.0,0.34363,0.00016,24.41797]
[1778104717695,33.87,81546.66,0.0,0.34165,0.00016,24.36138]
[1778104718563,33.87,81546.66,0.0,0.34165,0.00016,24.36138]
[1778104718604,33.86,81546.66,0.0,0.34165,0.00016,24.36128]
[1778104724570,33.86,81545.59,0.0,0.34146,0.00016,24.35567]
[1778104725881,33.86,81545.87,0.0,0.3415,0.00016,24.3569]
[1778104725914,33.86,81545.87,0.0,0.3415,0.00016,24.3569]
[1778104726005,33.86,81545.87,0.0,0.3415,0.00016,24.3569]
[1778104726584,33.86,81542.86,0.0,0.341,0.00016,24.34259]
[1778104727596,33.86,81530.05,0.0,0.33891,0.00016,24.28155]
[1778104732630,33.86,81528.68,0.0,0.33868,0.00016,24.27482]
[1778104737665,33.86,81529.22,0.0,0.33877,0.00016,24.27724]
[1778104743174,33.85,81530.07,0.0,0.3389,0.00016,24.28114]
[1778104744981,33.85,81530.07,0.0,0.3389,0.00016,24.28107]
[1778104744986,33.85,81530.07,0.0,0.3389,0.00016,24.28107]
[1778104745826,33.85,81530.98,0.0,0.33904,0.00016,24.28539]
[1778104747239,33.85,81531.21,0.0,0.33908,0.00016,24.28646]
[1778104748246,33.85,81531.21,0.0,0.33908,0.00016,24.28642]
[1778104748509,33.85,81531.21,0.0,0.33908,0.00016,24.28642]
[1778104748535,33.85,81531.21,0.0,0.33908,0.00016,24.28642]
[1778104748581,33.85,81531.21,0.0,0.33908,0.00016,24.28642]
[1778104748758,33.85,81529.72,0.0,0.33883,0.00016,24.27925]
[1778104749018,33.85,81529.72,0.0,0.33883,0.00016,24.27925]
[1778104749020,33.85,81529.72,0.0,0.33883,0.00016,24.27925]
[1778104749752,33.85,81524.85,0.0,0.33804,0.00016,24.25585]
[1778104749939,33.85,81524.85,0.0,0.33804,0.00016,24.25585]
[1778104750759,33.85,81518.82,0.0,0.33706,0.00016,24.22678]
[1778104755044,33.85,81516.09,0.0,0.33662,0.00016,24.21359]
[1778104755084,33.85,81516.09,0.0,0.33662,0.00016,24.21359]
[1778104755793,33.85,81514.61,0.0,0.33638,0.00016,24.20643]
[1778104759128,33.85,81513.49,0.0,0.3362,0.00016,24.20103]
[1778104759823,33.85,81510.91,0.0,0.33578,0.00016,24.18852]
[1778104764828,33.85,81510.55,0.0,0.33572,0.00016,24.18685]
[1778104769830,33.86,81509.99,0.0,0.33563,0.00016,24.18423]
[1778104774846,33.86,81509.79,0.0,0.33558,0.00016,24.17922]
[1778104779350,33.86,81509.4,0.0,0.33552,0.00016,24.17741]
[1778104779355,33.86,81509.4,0.0,0.33552,0.00016,24.17741]
[1778104779875,33.86,81509.4,0.0,0.33552,0.00016,24.17743]
[1778104783426,33.86,81509.24,0.0,0.3355,0.00016,24.17671]
[1778104783539,33.86,81509.24,0.0,0.3355,0.00016,24.17671]
[1778104783863,33.86,81509.36,0.0,0.33552,0.00016,24.17731]
[1778104784235,33.86,81509.36,0.0,0.33552,0.00016,24.17731]
[1778104785424,33.86,81515.16,0.0,0.33646,0.00016,24.20551]
[1778104785504,33.86,81516.99,0.0,0.33676,0.00016,24.21437]
[1778104791941,33.86,81516.74,0.0,0.33672,0.00016,24.21308]
[1778104795909,33.86,81514.39,0.0,0.33633,0.00016,24.20158]
[1778104795911,33.86,81514.39,0.0,0.33633,0.00016,24.20156]
[1778104797404,33.86,81516.41,0.0,0.33666,0.00016,24.21133]
[1778104797565,33.86,81516.41,0.0,0.33666,0.00016,24.21133]
[1778104797572,33.86,81516.41,0.0,0.33666,0.00016,24.21133]
[1778104797583,33.86,81516.41,0.0,0.33666,0.00016,24.21133]
[1778104797757,33.86,81523.88,0.0,0.33787,0.00016,24.24736]
[1778104799661,33.86,81523.88,0.0,0.33787,0.00016,24.24736]
[1778104799763,33.85,81524.3,0.0,0.33793,0.00016,24.24926]
[1778104801021,33.85,81524.3,0.0,0.33793,0.00016,24.24926]
[1778104801036,33.85,81524.3,0.0,0.33793,0.00016,24.24926]
[1778104801090,33.85,81524.54,0.0,0.33797,0.00016,24.25034]
[1778104801177,33.85,81524.54,0.0,0.33797,0.00016,24.25034]
[1778104801850,33.85,81521.83,0.0,0.33753,0.00016,24.23722]
[1778104802578,33.85,81521.83,0.0,0.33753,0.00016,24.23722]
[1778104802878,33.85,81521.83,0.0,0.33753,0.00016,24.23722]
[1778104802906,33.85,81510.32,0.0,0.33565,0.00016,24.1814]
[1778104804495,33.85,81515.53,0.0,0.3365,0.00016,24.20669]
[1778104805680,33.85,81518.59,0.0,0.337,0.00016,24.22146]
[1778104805769,33.85,81519.08,0.0,0.33707,0.00016,24.22378]
[1778104810900,33.85,81513.8,0.0,0.33621,0.00016,24.19805]
[1778104811723,33.85,81510.62,0.0,0.33569,0.00016,24.18253]
[1778104811735,33.85,81510.62,0.0,0.33569,0.00016,24.18253]
[1778104811890,33.85,81507.68,0.0,0.33521,0.00016,24.16818]
[1778104813739,33.85,81504.74,0.0,0.33474,0.00016,24.15382]
[1778104813821,33.85,81504.74,0.0,0.33474,0.00016,24.15382]
[1778104814747,33.85,81504.74,0.0,0.33474,0.00016,24.15382]
[1778104814918,33.85,81504.97,0.0,0.33477,0.00016,24.15495]
[1778104817616,33.85,81505.05,0.0,0.33479,0.00016,24.15534]
[1778104817813,33.85,81505.05,0.0,0.33479,0.00016,24.15534]
[1778104817920,33.85,81505.05,0.0,0.33479,0.00016,24.15534]
[1778104817914,33.85,81501.22,0.0,0.33416,0.00016,24.13659]
[1778104817962,33.85,81501.22,0.0,0.33416,0.00016,24.13659]
[1778104818119,33.85,81501.22,0.0,0.33416,0.00016,24.13659]
[1778104818515,33.85,81501.22,0.0,0.33416,0.00016,24.13659]
[1778104818544,33.85,81501.22,0.0,0.33416,0.00016,24.13659]
[1778104818675,33.85,81490.31,0.0,0.3324,0.00016,24.0829]
[1778104819573,33.85,81490.31,0.0,0.3324,0.00016,24.0829]
[1778104819841,33.85,81490.31,0.0,0.3324,0.00016,24.0829]
[1778104819942,33.85,81485.41,0.0,0.33161,0.00016,24.05868]
[1778104819965,33.85,81485.41,0.0,0.33161,0.00016,24.05868]
[1778104819996,33.85,81485.41,0.0,0.33161,0.00016,24.05868]
[1778104821224,33.85,81484.36,0.0,0.33144,0.00016,24.05355]
[1778104821270,33.85,81484.36,0.0,0.33144,0.00016,24.05355]
[1778104821847,33.85,81484.36,0.0,0.33144,0.00016,24.05355]
[1778104821907,33.85,81482.17,0.0,0.33109,0.00016,24.04275]
[1778104823871,33.85,81482.17,0.0,0.33109,0.00016,24.04284]
[1778104823882,33.85,81482.17,0.0,0.33109,0.00016,24.04284]
[1778104823924,33.85,81482.33,0.0,0.33112,0.00016,24.04373]
[1778104829115,33.86,81477.24,0.0,0.33032,0.00016,24.0189]
[1778104829123,33.86,81477.24,0.0,0.33032,0.00016,24.0189]
[1778104829934,33.86,81477.1,0.0,0.3303,0.00016,24.01832]
[1778104834935,33.86,81477.55,0.0,0.33037,0.00016,24.0169]
[1778104837938,33.86,81490.82,0.0,0.33253,0.00016,24.08327]
[1778104841910,33.87,81498.87,0.0,0.33384,0.00016,24.12317]
[1778104846955,33.87,81496.14,0.0,0.3334,0.00016,24.10993]
[1778104848052,33.87,81494.59,0.0,0.33316,0.00016,24.10242]
[1778104848172,33.87,81494.59,0.0,0.33316,0.00016,24.10242]
[1778104848440,33.87,81493.97,0.0,0.33306,0.00016,24.09937]
[1778104850712,33.87,81487.03,0.0,0.33194,0.00016,24.06524]
[1778104850799,33.87,81480.11,0.0,0.33082,0.00016,24.031]
[1778104856496,33.88,81479.69,0.0,0.33078,0.00016,24.02962]
[1778104861533,33.88,81477.8,0.0,0.3305,0.00016,24.02083]
[1778104867319,33.88,81477.51,0.0,0.33047,0.00016,24.02004]
[1778104872340,33.89,81479.57,0.0,0.33083,0.00016,24.03095]
[1778104877973,33.89,81478.45,0.0,0.33067,0.00016,24.02607]
[1778104878690,33.9,81486.64,0.0,0.332,0.00016,24.06698]
[1778104880768,33.9,81497.07,0.0,0.3337,0.00016,24.11858]
[1778104885773,33.9,81499.34,0.0,0.33407,0.00016,24.12995]
[1778104885803,33.9,81490.86,0.0,0.3327,0.00016,24.08835]
[1778104891742,33.9,81489.5,0.0,0.33248,0.00016,24.07803]
[1778104896779,33.91,81490.25,0.0,0.33261,0.00016,24.08216]
[1778104901813,33.91,81486.71,0.0,0.33206,0.00016,24.06511]
[1778104905955,33.91,81478.23,0.0,0.33071,0.00016,24.02352]
[1778104908417,33.91,81477.66,0.0,0.33062,0.00016,24.02093]
[1778104908863,33.91,81477.49,0.0,0.3306,0.00016,24.02021]
[1778104913897,33.92,81473.29,0.0,0.32994,0.00016,23.99977]
[1778104919015,33.92,81474.24,0.0,0.3301,0.00016,24.00486]
[1778104920946,33.92,81475.08,0.0,0.33025,0.00016,24.00923]
[1778104920962,33.92,81475.08,0.0,0.33025,0.00016,24.00923]
[1778104921051,33.92,81467.63,0.0,0.32905,0.00016,23.9721]
[1778104922944,33.92,81467.51,0.0,0.32903,0.00016,23.97162]
[1778104922949,33.92,81467.51,0.0,0.32903,0.00016,23.97162]
[1778104922977,33.92,81467.51,0.0,0.32903,0.00016,23.97162]
[1778104922960,33.92,81467.92,0.0,0.3291,0.00016,23.9738]
[1778104927997,33.93,81465.9,0.0,0.32879,0.00016,23.96393]
[1778104929455,33.93,81459.91,0.0,0.32782,0.00016,23.93377]
[1778104931038,33.93,81459.3,0.0,0.32773,0.00016,23.93068]
[1778104932046,33.93,81458.94,0.0,0.32767,0.00016,23.92884]
[1778104932024,33.93,81458.94,0.0,0.32767,0.00016,23.92882]
[1778104933031,33.93,81459.64,0.0,0.32778,0.00016,23.93233]
[1778104938041,33.93,81459.74,0.0,0.32779,0.00016,23.93277]
[1778104943065,33.92,81460.82,0.0,0.32796,0.00016,23.93812]
[1778104948092,33.92,81462.95,0.0,0.3283,0.00016,23.94869]
[1778104949085,33.92,81462.95,0.0,0.3283,0.00016,23.94869]
[1778104949265,33.92,81462.95,0.0,0.3283,0.00016,23.94867]
[1778104950201,33.92,81462.95,0.0,0.3283,0.00016,23.94867]
[1778104950302,33.92,81462.95,0.0,0.3283,0.00016,23.94864]
[1778104951284,33.92,81462.95,0.0,0.3283,0.00016,23.94864]
[1778104952039,33.92,81462.95,0.0,0.3283,0.00016,23.94864]
[1778104952043,33.92,81462.95,0.0,0.3283,0.00016,23.94864]
[1778104952045,33.92,81462.95,0.0,0.3283,0.00016,23.94864]
[1778104952069,33.92,81461.1,0.0,0.32797,0.00016,23.9351]
[1778104957201,33.92,81461.18,0.0,0.32798,0.00016,23.93538]
[1778104962849,33.92,81460.04,0.0,0.3278,0.00016,23.92953]
[1778104963726,33.92,81458.36,0.0,0.32753,0.00016,23.92101]
[1778104963790,33.92,81458.36,0.0,0.32753,0.00016,23.92101]
[1778104963797,33.92,81458.36,0.0,0.32753,0.00016,23.92101]
[1778104963894,33.92,81458.44,0.0,0.32754,0.00016,23.92139]
[1778104969042,33.92,81458.79,0.0,0.3276,0.00016,23.92334]
[1778104970221,33.92,81464.27,0.0,0.32849,0.00016,23.95108]
[1778104972000,33.93,81476.33,0.0,0.33044,0.00016,24.01182]
[1778104972133,33.93,81476.33,0.0,0.33044,0.00016,24.01182]
[1778104972144,33.93,81476.33,0.0,0.33044,0.00016,24.01182]
[1778104972179,33.93,81476.33,0.0,0.33044,0.00016,24.01182]
[1778104972213,33.93,81476.33,0.0,0.33044,0.00016,24.01182]
[1778104972918,33.93,81478.63,0.0,0.33082,0.00016,24.02341]
[1778104974985,33.93,81481.03,0.0,0.33121,0.00016,24.03547]
[1778104975863,33.93,81482.66,0.0,0.33148,0.00016,24.04369]
[1778104975969,33.93,81489.07,0.0,0.33251,0.00016,24.07549]
[1778104977663,33.93,81484.76,0.0,0.33182,0.00016,24.05429]
[1778104977829,33.93,81484.76,0.0,0.33182,0.00016,24.05429]
[1778104977841,33.93,81484.76,0.0,0.33182,0.00016,24.05429]
[1778104977921,33.93,81484.76,0.0,0.33182,0.00016,24.05429]
[1778104977927,33.93,81484.76,0.0,0.33182,0.00016,24.05429]
[1778104977987,33.93,81484.11,0.0,0.33172,0.00016,24.05118]
[1778104978820,33.93,81492.24,0.0,0.33304,0.00016,24.0914]
[1778104980557,33.93,81494.76,0.0,0.33345,0.00016,24.10385]
[1778104980690,33.93,81494.76,0.0,0.33345,0.00016,24.10385]
[1778104980810,33.93,81494.76,0.0,0.33345,0.00016,24.10385]
[1778104981011,33.93,81493.1,0.0,0.33318,0.00016,24.09576]
[1778104982070,33.93,81483.14,0.0,0.33157,0.00016,24.04669]
[1778104982399,33.93,81483.14,0.0,0.33157,0.00016,24.04669]
[1778104982438,33.93,81486.36,0.0,0.33209,0.00016,24.06262]
[1778104983599,33.93,81486.36,0.0,0.33209,0.00016,24.06262]
[1778104984534,33.93,81490.63,0.0,0.33279,0.00016,24.08387]
[1778104985633,33.93,81491.51,0.0,0.33294,0.00016,24.08828]
[1778104985674,33.93,81491.51,0.0,0.33294,0.00016,24.08828]
[1778104985775,33.94,81488.44,0.0,0.33244,0.00016,24.07322]
[1778104987437,33.94,81485.01,0.0,0.33189,0.00016,24.05637]
[1778104987536,33.94,81487.95,0.0,0.33237,0.00016,24.07098]
[1778104989705,33.94,81491.8,0.0,0.33299,0.00016,24.09003]
[1778104995465,33.94,81497.78,0.0,0.33397,0.00016,24.11963]
[1778105000842,33.94,81497.1,0.0,0.33387,0.00016,24.11648]
[1778105002050,33.94,81497.07,0.0,0.33386,0.00016,24.11636]
[1778105002056,33.94,81497.07,0.0,0.33386,0.00016,24.11636]
[1778105002132,33.94,81497.07,0.0,0.33386,0.00016,24.1164]
[1778105004958,33.94,81499.12,0.0,0.3342,0.00016,24.12648]
[1778105005083,33.94,81499.44,0.0,0.33425,0.00016,24.12807]
[1778105005878,33.94,81499.44,0.0,0.33425,0.00016,24.12807]
[1778105007896,33.94,81505.36,0.0,0.33521,0.00016,24.15695]
[1778105008209,33.94,81505.19,0.0,0.33518,0.00016,24.15612]
[1778105008558,33.94,81505.19,0.0,0.33518,0.00016,24.15612]
[1778105010089,33.94,81496.17,0.0,0.33372,0.00016,24.1121]
[1778105010182,33.94,81496.17,0.0,0.33372,0.00016,24.1121]
[1778105010576,33.94,81496.17,0.0,0.33372,0.00016,24.11213]
[1778105012788,33.94,81490.56,0.0,0.33279,0.00016,24.08046]
[1778105012845,33.94,81490.56,0.0,0.33279,0.00016,24.08046]
[1778105013134,33.94,81488.82,0.0,0.33251,0.00016,24.07195]
[1778105017978,33.94,81484.88,0.0,0.33189,0.00016,24.05278]
[1778105018810,33.94,81480.06,0.0,0.33111,0.00016,24.02899]
[1778105020566,33.95,81479.89,0.0,0.33109,0.00016,24.02833]
[1778105023964,33.95,81474.86,0.0,0.33029,0.00016,24.00365]
[1778105024154,33.95,81474.86,0.0,0.33029,0.00016,24.00365]
[1778105024181,33.95,81474.32,0.0,0.33021,0.00016,24.00108]
[1778105024187,33.95,81474.32,0.0,0.33021,0.00016,24.00108]
[1778105024232,33.95,81474.32,0.0,0.33021,0.00016,24.00108]
[1778105024849,33.95,81470.43,0.0,0.32959,0.00016,23.98178]
[1778105027177,33.95,81466.36,0.0,0.32894,0.00016,23.9617]
[1778105027583,33.95,81466.36,0.0,0.32894,0.00016,23.9617]
[1778105027605,33.95,81466.36,0.0,0.32894,0.00016,23.9617]
[1778105028113,33.95,81466.36,0.0,0.32894,0.00016,23.9617]
[1778105029074,33.95,81468.37,0.0,0.32928,0.00016,23.97206]
[1778105032164,33.96,81467.82,0.0,0.3292,0.00016,23.9696]
[1778105032775,33.96,81467.91,0.0,0.32922,0.00016,23.9702]
[1778105032928,33.96,81467.91,0.0,0.32922,0.00016,23.9702]
[1778105033165,33.96,81467.91,0.0,0.32922,0.00016,23.9702]
[1778105034435,33.96,81468.19,0.0,0.32927,0.00016,23.97179]
[1778105035027,33.96,81468.19,0.0,0.32927,0.00016,23.97179]
[1778105035042,33.96,81468.19,0.0,0.32927,0.00016,23.97179]
[1778105035353,33.96,81461.68,0.0,0.32823,0.00016,23.93922]
[1778105035415,33.96,81461.68,0.0,0.32823,0.00016,23.93922]
[1778105035851,33.96,81457.6,0.0,0.32757,0.00016,23.9186]
[1778105037773,33.96,81457.39,0.0,0.32753,0.00016,23.91749]
[1778105043555,33.96,81453.25,0.0,0.32686,0.00016,23.89637]
[1778105048840,33.96,81455.67,0.0,0.32724,0.00016,23.90839]
[1778105051847,33.95,81451.83,0.0,0.32662,0.00016,23.88891]
[1778105052510,33.95,81455.09,0.0,0.32715,0.00016,23.90538]
[1778105053783,33.95,81455.09,0.0,0.32715,0.00016,23.90535]
[1778105054014,33.95,81455.09,0.0,0.32715,0.00016,23.90535]
[1778105054137,33.95,81466.06,0.0,0.32891,0.00016,23.96064]
[1778105059148,33.96,81466.72,0.0,0.32903,0.00016,23.96443]
[1778105060282,33.96,81466.24,0.0,0.32897,0.00016,23.96234]
[1778105061129,33.96,81466.24,0.0,0.32897,0.00016,23.9625]
[1778105062550,33.96,81466.24,0.0,0.32898,0.00016,23.96266]
[1778105067553,33.97,81466.13,0.0,0.32899,0.00016,23.9629]
[1778105071831,33.97,81465.84,0.0,0.32894,0.00016,23.95789]
[1778105074015,33.97,81449.58,0.0,0.32633,0.00016,23.87599]
[1778105079050,33.97,81448.17,0.0,0.3261,0.00016,23.86872]
[1778105084085,33.97,81450.51,0.0,0.32647,0.00016,23.88044]
[1778105089120,33.97,81452.6,0.0,0.3268,0.00016,23.89089]
[1778105094155,33.97,81454.75,0.0,0.32714,0.00016,23.90163]
[1778105098196,33.97,81455.23,0.0,0.32721,0.00016,23.90397]
[1778105098204,33.97,81448.6,0.0,0.32615,0.00016,23.87039]
[1778105098353,33.97,81448.6,0.0,0.32615,0.00016,23.87039]
[1778105099055,33.97,81448.6,0.0,0.32615,0.00016,23.87039]
[1778105099069,33.97,81448.6,0.0,0.32615,0.00016,23.87039]
[1778105099348,33.97,81448.6,0.0,0.32615,0.00016,23.8704]
[1778105099792,33.97,81448.6,0.0,0.32615,0.00016,23.8704]
[1778105099802,33.97,81448.6,0.0,0.32615,0.00016,23.8704]
[1778105100204,33.97,81444.32,0.0,0.32546,0.00016,23.84867]
[1778105100714,33.97,81444.32,0.0,0.32546,0.00016,23.84867]
[1778105100732,33.97,81444.32,0.0,0.32546,0.00016,23.84867]
[1778105101198,33.97,81444.32,0.0,0.32546,0.00016,23.84867]
[1778105101394,33.97,81442.75,0.0,0.32521,0.00016,23.84069]
[1778105101437,33.97,81442.75,0.0,0.32521,0.00016,23.84069]
[1778105101660,33.97,81442.75,0.0,0.32521,0.00016,23.84069]
[1778105101716,33.97,81442.75,0.0,0.32521,0.00016,23.84069]
[1778105101845,33.97,81442.75,0.0,0.32521,0.00016,23.84069]
[1778105102148,33.97,81442.75,0.0,0.32521,0.00016,23.84069]
[1778105102246,33.97,81442.89,0.0,0.32524,0.00016,23.84141]
[1778105102342,33.97,81442.89,0.0,0.32524,0.00016,23.84141]
[1778105102391,33.97,81442.89,0.0,0.32524,0.00016,23.84141]
[1778105103240,33.97,81468.56,0.0,0.32936,0.00016,23.97116]
[1778105103880,33.97,81468.56,0.0,0.32936,0.00016,23.97116]
[1778105103925,33.97,81468.56,0.0,0.32936,0.00016,23.97116]
[1778105103928,33.97,81468.56,0.0,0.32936,0.00016,23.97116]
[1778105104246,33.97,81486.32,0.0,0.33223,0.00016,24.05944]
[1778105104513,33.97,81486.32,0.0,0.33223,0.00016,24.05944]
[1778105104981,33.97,81486.32,0.0,0.33223,0.00016,24.05944]
[1778105105254,33.97,81486.91,0.0,0.33232,0.00016,24.06244]
[1778105105502,33.97,81486.91,0.0,0.33232,0.00016,24.06244]
[1778105106261,33.97,81487.28,0.0,0.33239,0.00016,24.06435]
[1778105110660,33.97,81485.38,0.0,0.33209,0.00016,24.05533]
[1778105110671,33.97,81485.38,0.0,0.33209,0.00016,24.05533]
[1778105110784,33.97,81485.38,0.0,0.33209,0.00016,24.05533]
[1778105111297,33.97,81484.98,0.0,0.33203,0.00016,24.05345]
[1778105113083,33.97,81484.98,0.0,0.33203,0.00016,24.05345]
[1778105113098,33.97,81484.98,0.0,0.33203,0.00016,24.05345]
[1778105113191,33.98,81474.04,0.0,0.33028,0.00016,23.99943]
[1778105116762,33.98,81474.96,0.0,0.33043,0.00016,24.00428]
[1778105117137,33.98,81473.87,0.0,0.33027,0.00016,23.99913]
[1778105120529,33.98,81471.55,0.0,0.3299,0.00016,23.98762]
[1778105123106,33.98,81464.13,0.0,0.3287,0.00016,23.95058]
[1778105127464,33.98,81468.73,0.0,0.32943,0.00016,23.97336]
[1778105127679,33.98,81468.73,0.0,0.32943,0.00016,23.97336]
[1778105127718,33.98,81468.73,0.0,0.32943,0.00016,23.97336]
[1778105127748,33.98,81468.73,0.0,0.32943,0.00016,23.97336]
[1778105127924,33.98,81468.73,0.0,0.32943,0.00016,23.97336]
[1778105128209,33.98,81468.75,0.0,0.32944,0.00016,23.97346]
[1778105129247,33.98,81468.75,0.0,0.32944,0.00016,23.97346]
[1778105129264,33.98,81468.75,0.0,0.32944,0.00016,23.97346]
[1778105128996,33.98,81445.03,0.0,0.32563,0.00016,23.85383]
[1778105130186,33.98,81443.38,0.0,0.32537,0.00016,23.84541]
[1778105135469,33.98,81438.51,0.0,0.32457,0.00016,23.81659]
[1778105140501,33.98,81433.64,0.0,0.3238,0.00016,23.79188]
[1778105142769,33.98,81433.06,0.0,0.32371,0.00016,23.789]
[1778105145275,33.98,81434.79,0.0,0.32399,0.00016,23.79791]
[1778105145428,33.98,81441.14,0.0,0.325,0.00016,23.83041]
[1778105147026,33.98,81439.06,0.0,0.32467,0.00016,23.81983]
[1778105147095,33.98,81438.19,0.0,0.32453,0.00016,23.81539]
[1778105147841,33.98,81438.19,0.0,0.32453,0.00016,23.81539]
[1778105148208,33.98,81431.78,0.0,0.32351,0.00016,23.78253]
[1778105149746,33.98,81431.78,0.0,0.32351,0.00016,23.78253]
[1778105149816,33.98,81431.78,0.0,0.32351,0.00016,23.78253]
[1778105149917,33.98,81429.33,0.0,0.32311,0.00016,23.76993]
[1778105150655,33.98,81429.33,0.0,0.32311,0.00016,23.76993]
[1778105151500,33.98,81423.62,0.0,0.3222,0.00016,23.74054]
[1778105151976,33.98,81423.62,0.0,0.3222,0.00016,23.74054]
[1778105152235,33.98,81423.62,0.0,0.3222,0.00016,23.74054]
[1778105152240,33.98,81423.62,0.0,0.3222,0.00016,23.74054]
[1778105152313,33.98,81422.93,0.0,0.3221,0.00016,23.73703]
[1778105156841,33.98,81423.96,0.0,0.32226,0.00016,23.74244]
[1778105156850,33.98,81423.96,0.0,0.32226,0.00016,23.74244]
[1778105156907,33.98,81428.06,0.0,0.32292,0.00016,23.76357]
[1778105159030,33.98,81434.15,0.0,0.32389,0.00016,23.79486]
[1778105159039,33.98,81434.15,0.0,0.32389,0.00016,23.79486]
[1778105159062,33.98,81434.15,0.0,0.32389,0.00016,23.79486]
[1778105159256,33.98,81434.95,0.0,0.32402,0.00016,23.79893]
[1778105164712,33.98,81436.25,0.0,0.32422,0.00016,23.80551]
[1778105170054,33.98,81433.07,0.0,0.32371,0.00016,23.78916]
[1778105170510,33.98,81430.2,0.0,0.32325,0.00016,23.77442]
[1778105170541,33.98,81430.2,0.0,0.32325,0.00016,23.77442]
[1778105170848,33.98,81428.46,0.0,0.32298,0.00016,23.76547]
[1778105176796,33.98,81425.86,0.0,0.32256,0.00016,23.75213]
[1778105182322,33.98,81425.46,0.0,0.3225,0.00016,23.75009]
[1778105185323,33.98,81425.15,0.0,0.32245,0.00016,23.74855]
[1778105193542,33.98,81421.54,0.0,0.32186,0.00016,23.72584]
[1778105199586,33.98,81414.37,0.0,0.32069,0.00016,23.68791]
[1778105204739,33.97,81414.75,0.0,0.32073,0.00016,23.68914]
[1778105209788,33.97,81417.58,0.0,0.32114,0.00016,23.70275]
[1778105211926,33.97,81417.32,0.0,0.32109,0.00016,23.70104]
[1778105212119,33.96,81412.93,0.0,0.32038,0.00016,23.67804]
[1778105213618,33.96,81408.1,0.0,0.3196,0.00016,23.65252]
[1778105213987,33.96,81408.1,0.0,0.3196,0.00016,23.65252]
[1778105219616,33.96,81408.55,0.0,0.31965,0.00016,23.6542]
[1778105220897,33.96,81407.37,0.0,0.31946,0.00016,23.64778]
[1778105221108,33.96,81407.37,0.0,0.31946,0.00016,23.64778]
[1778105224763,33.95,81406.15,0.0,0.31925,0.00016,23.64103]
[1778105225136,33.95,81406.05,0.0,0.31923,0.00016,23.64039]
[1778105226341,33.95,81406.05,0.0,0.31923,0.00016,23.64039]
[1778105227033,33.95,81402.2,0.0,0.31861,0.00016,23.61997]
[1778105227361,33.95,81399.08,0.0,0.31811,0.00016,23.60345]
[1778105228361,33.95,81399.08,0.0,0.31811,0.00016,23.60345]
[1778105228810,33.95,81399.08,0.0,0.31811,0.00016,23.60345]
[1778105228819,33.95,81399.08,0.0,0.31811,0.00016,23.60345]
[1778105229164,33.95,81397.1,0.0,0.31779,0.00016,23.59293]
[1778105232628,33.95,81392.18,0.0,0.31701,0.00016,23.5667]
[1778105233014,33.95,81392.18,0.0,0.31701,0.00016,23.5667]
[1778105234234,33.95,81392.97,0.0,0.31713,0.00016,23.57074]
[1778105234428,33.95,81392.97,0.0,0.31713,0.00016,23.57074]
[1778105234826,33.95,81393.72,0.0,0.31724,0.00016,23.57464]
[1778105235212,33.95,81393.72,0.0,0.31724,0.00016,23.57457]
[1778105236757,33.95,81394.16,0.0,0.31731,0.00016,23.57683]
[1778105237220,33.95,81393.79,0.0,0.31725,0.00016,23.57482]
[1778105237888,33.95,81393.79,0.0,0.31725,0.00016,23.57482]
[1778105238013,33.95,81393.79,0.0,0.31725,0.00016,23.57482]
[1778105238228,33.95,81394.58,0.0,0.31737,0.00016,23.57899]
[1778105238463,33.95,81394.58,0.0,0.31737,0.00016,23.57899]
[1778105239042,33.95,81394.58,0.0,0.31737,0.00016,23.57899]
[1778105239234,33.95,81386.26,0.0,0.31605,0.00016,23.5349]
[1778105243169,33.95,81384.51,0.0,0.31577,0.00016,23.52556]
[1778105243413,33.95,81384.51,0.0,0.31577,0.00016,23.52556]
[1778105244145,33.95,81380.74,0.0,0.31518,0.00016,23.5055]
[1778105244381,33.95,81380.74,0.0,0.31518,0.00016,23.5055]
[1778105244556,33.95,81381.05,0.0,0.31523,0.00016,23.50717]
[1778105244878,33.95,81381.05,0.0,0.31523,0.00016,23.50717]
[1778105245546,33.95,81380.71,0.0,0.31517,0.00016,23.50537]
[1778105247780,33.95,81382.3,0.0,0.31543,0.00016,23.51385]
[1778105247791,33.95,81382.3,0.0,0.31543,0.00016,23.51385]
[1778105250511,33.95,81382.37,0.0,0.31544,0.00016,23.51424]
[1778105250613,33.95,81382.37,0.0,0.31544,0.00016,23.51424]
[1778105251671,33.95,81387.69,0.0,0.31625,0.00016,23.53829]
[1778105252305,33.95,81387.69,0.0,0.31625,0.00016,23.53829]
[1778105259377,33.95,81391.03,0.0,0.31678,0.00016,23.55582]
[1778105259662,33.95,81391.03,0.0,0.31678,0.00016,23.55582]
[1778105259732,33.95,81391.03,0.0,0.31678,0.00016,23.55582]
[1778105260223,33.95,81391.03,0.0,0.31678,0.00016,23.55582]
[1778105260391,33.95,81399.56,0.0,0.31813,0.00016,23.60076]
[1778105260584,33.95,81399.56,0.0,0.31813,0.00016,23.60076]
[1778105260609,33.95,81399.56,0.0,0.31813,0.00016,23.60076]
[1778105260638,33.95,81399.56,0.0,0.31813,0.00016,23.60076]
[1778105260653,33.95,81399.56,0.0,0.31813,0.00016,23.60076]
[1778105261391,33.94,81392.76,0.0,0.31705,0.00016,23.56489]
[1778105262399,33.95,81378.87,0.0,0.31485,0.00016,23.49119]
[1778105262678,33.95,81378.87,0.0,0.31485,0.00016,23.49119]
[1778105262684,33.95,81378.87,0.0,0.31485,0.00016,23.49119]
[1778105262874,33.95,81378.87,0.0,0.31485,0.00016,23.49119]
[1778105263405,33.95,81375.81,0.0,0.31437,0.00016,23.47491]
[1778105263975,33.95,81375.81,0.0,0.31437,0.00016,23.47491]
[1778105269328,33.95,81371.49,0.0,0.31369,0.00016,23.45203]
[1778105270666,33.95,81372.59,0.0,0.31388,0.00016,23.45825]
[1778105276498,33.95,81375.99,0.0,0.31443,0.00016,23.47689]
[1778105280948,33.95,81377.32,0.0,0.31465,0.00016,23.4842]
[1778105281272,33.95,81377.32,0.0,0.31465,0.00016,23.4842]
[1778105281466,33.95,81386.09,0.0,0.31604,0.00016,23.53101]
[1778105284327,33.95,81389.33,0.0,0.31655,0.00016,23.54821]
[1778105286172,33.95,81390.33,0.0,0.31671,0.00016,23.55355]
[1778105286197,33.95,81390.33,0.0,0.31671,0.00016,23.55355]
[1778105286254,33.95,81389.78,0.0,0.31663,0.00016,23.55064]
[1778105288113,33.95,81398.88,0.0,0.31807,0.00016,23.59866]
[1778105288918,33.95,81398.88,0.0,0.31807,0.00016,23.59866]
[1778105288920,33.95,81398.88,0.0,0.31807,0.00016,23.59866]
[1778105289044,33.95,81398.88,0.0,0.31807,0.00016,23.59866]
[1778105289140,33.95,81399.91,0.0,0.31823,0.00016,23.60407]
[1778105291968,33.95,81409.05,0.0,0.31968,0.00016,23.65183]
[1778105298490,33.95,81409.39,0.0,0.31972,0.00016,23.65318]
[1778105306179,33.95,81405.66,0.0,0.31911,0.00016,23.63295]
[1778105307714,33.95,81403.43,0.0,0.31875,0.00016,23.62111]
[1778105307722,33.95,81403.43,0.0,0.31875,0.00016,23.62111]
[1778105309312,33.94,81402.75,0.0,0.31864,0.00016,23.61747]
[1778105309732,33.94,81402.97,0.0,0.31867,0.00016,23.61849]
[1778105318288,33.94,81403.49,0.0,0.31871,0.00016,23.61675]
[1778105323441,33.94,81406.05,0.0,0.3191,0.00016,23.62962]
[1778105323452,33.94,81406.05,0.0,0.3191,0.00016,23.62962]
[1778105323458,33.94,81406.05,0.0,0.3191,0.00016,23.62962]
[1778105326685,33.94,81406.85,0.0,0.31923,0.00016,23.63369]
[1778105326833,33.94,81406.85,0.0,0.31923,0.00016,23.63369]
[1778105326926,33.94,81405.42,0.0,0.319,0.00016,23.62608]
[1778105328212,33.94,81405.42,0.0,0.319,0.00016,23.62608]
[1778105328311,33.94,81396.72,0.0,0.31761,0.00016,23.58028]
[1778105333357,33.94,81401.41,0.0,0.31835,0.00016,23.60486]
[1778105338947,33.94,81404.04,0.0,0.31876,0.00016,23.61846]
[1778105343983,33.93,81400.01,0.0,0.31812,0.00016,23.59717]
[1778105346785,33.93,81402.06,0.0,0.31845,0.00016,23.60791]
[1778105347770,33.93,81402.75,0.0,0.31855,0.00016,23.61152]
[1778105353576,33.93,81404.15,0.0,0.31877,0.00016,23.61876]
[1778105363118,33.93,81408.01,0.0,0.31937,0.00016,23.63857]
[1778105365295,33.93,81406.7,0.0,0.31916,0.00016,23.63168]
[1778105365310,33.93,81406.7,0.0,0.31916,0.00016,23.63168]
[1778105365396,33.93,81404.05,0.0,0.31874,0.00016,23.61776]
[1778105366021,33.93,81404.05,0.0,0.31874,0.00016,23.61776]
[1778105366105,33.93,81404.05,0.0,0.31874,0.00016,23.61776]
[1778105366242,33.93,81399.39,0.0,0.318,0.00016,23.59324]
[1778105367956,33.93,81398.12,0.0,0.3178,0.00016,23.58654]
[1778105367962,33.93,81398.12,0.0,0.3178,0.00016,23.58654]
[1778105368448,33.93,81398.02,0.0,0.31778,0.00016,23.58602]
[1778105371115,33.93,81397.84,0.0,0.31775,0.00016,23.58509]
[1778105371122,33.93,81397.84,0.0,0.31775,0.00016,23.58509]
[1778105371341,33.93,81397.58,0.0,0.31769,0.00016,23.57951]
[1778105372908,33.93,81397.29,0.0,0.31764,0.00016,23.57799]
[1778105373581,33.93,81397.29,0.0,0.31764,0.00016,23.57799]
[1778105373187,33.93,81397.29,0.0,0.31764,0.00016,23.57799]
[1778105373663,33.93,81397.29,0.0,0.31764,0.00016,23.57799]
[1778105374022,33.93,81397.29,0.0,0.31764,0.00016,23.57799]
[1778105374567,33.93,81397.29,0.0,0.31764,0.00016,23.57799]
[1778105374194,33.93,81396.49,0.0,0.31752,0.00016,23.57378]
[1778105375012,33.93,81396.49,0.0,0.31752,0.00016,23.57378]
[1778105375017,33.93,81396.49,0.0,0.31752,0.00016,23.57378]
[1778105375201,33.93,81396.27,0.0,0.31748,0.00016,23.57263]
[1778105380236,33.93,81388.66,0.0,0.31628,0.00016,23.53248]
[1778105384854,33.93,81388.64,0.0,0.31627,0.00016,23.53241]
[1778105391313,33.93,81388.83,0.0,0.31632,0.00016,23.53378]
[1778105393210,33.93,81389.01,0.0,0.31635,0.00016,23.53479]
[1778105393896,33.93,81389.33,0.0,0.3164,0.00016,23.53649]
[1778105400031,33.94,81384.42,0.0,0.31562,0.00016,23.51062]
[1778105403181,33.94,81381.66,0.0,0.31519,0.00016,23.49602]
[1778105404360,33.94,81377.01,0.0,0.31446,0.00016,23.47127]
[1778105404565,33.94,81377.01,0.0,0.31446,0.00016,23.47127]
[1778105404570,33.94,81377.01,0.0,0.31446,0.00016,23.47127]
[1778105405085,33.94,81374.62,0.0,0.31408,0.00016,23.45855]
[1778105406384,33.94,81374.62,0.0,0.31408,0.00016,23.45855]
[1778105408072,33.94,81373.87,0.0,0.31397,0.00016,23.45472]
[1778105408080,33.94,81373.87,0.0,0.31397,0.00016,23.45472]
[1778105409696,33.94,81373.35,0.0,0.31389,0.00016,23.452]
[1778105410594,33.94,81366.6,0.0,0.31282,0.00016,23.4159]
[1778105413497,33.94,81363.33,0.0,0.31232,0.00016,23.39849]
[1778105413590,33.94,81364.27,0.0,0.31247,0.00016,23.40365]
[1778105418519,33.94,81362.79,0.0,0.31224,0.00016,23.39605]
[1778105418616,33.94,81361.42,0.0,0.31203,0.00016,23.38876]
[1778105424564,33.95,81358.68,0.0,0.31162,0.00016,23.37457]
[1778105426605,33.95,81358.51,0.0,0.31159,0.00016,23.37375]
[1778105427585,33.95,81357.67,0.0,0.31147,0.00016,23.36942]
[1778105430655,33.95,81355.13,0.0,0.31107,0.00016,23.35588]
[1778105431612,33.95,81351.56,0.0,0.31049,0.00016,23.33251]
[1778105432141,33.95,81351.56,0.0,0.31049,0.00016,23.33251]
[1778105432442,33.95,81351.56,0.0,0.31049,0.00016,23.33251]
[1778105432621,33.95,81351.45,0.0,0.31048,0.00016,23.33204]
[1778105437681,33.95,81349.67,0.0,0.31022,0.00016,23.32291]
[1778105438887,33.96,81352.88,0.0,0.31073,0.00016,23.34059]
[1778105439240,33.96,81352.88,0.0,0.31073,0.00016,23.34059]
[1778105439958,33.96,81352.36,0.0,0.31065,0.00016,23.3379]
[1778105444499,33.96,81356.91,0.0,0.31137,0.00016,23.36274]
[1778105444557,33.96,81356.44,0.0,0.31131,0.00016,23.36044]
[1778105447279,33.96,81356.22,0.0,0.31127,0.00016,23.35933]
[1778105447337,33.96,81355.64,0.0,0.31119,0.00016,23.35627]
[1778105449705,33.96,81360.65,0.0,0.31198,0.00016,23.38356]
[1778105450904,33.96,81361.62,0.0,0.31213,0.00016,23.38879]
[1778105456900,33.96,81363.55,0.0,0.31245,0.00016,23.3994]
[1778105462831,33.96,81367.2,0.0,0.31303,0.00016,23.4192]
[1778105467866,33.96,81366.14,0.0,0.31286,0.00016,23.41362]
[1778105472901,33.96,81367.61,0.0,0.3131,0.00016,23.42164]
[1778105475511,33.96,81369.14,0.0,0.31334,0.00016,23.42987]
[1778105477172,33.97,81374.62,0.0,0.31421,0.00016,23.45924]
[1778105477195,33.97,81374.62,0.0,0.31421,0.00016,23.45924]
[1778105477275,33.97,81374.62,0.0,0.31421,0.00016,23.45924]
[1778105477385,33.97,81374.62,0.0,0.31421,0.00016,23.45924]
[1778105477474,33.97,81375.61,0.0,0.31436,0.00016,23.46453]
[1778105478274,33.97,81375.61,0.0,0.31436,0.00016,23.46453]
[1778105478620,33.97,81383.35,0.0,0.31559,0.00016,23.50575]
[1778105479458,33.97,81383.35,0.0,0.31559,0.00016,23.50575]
[1778105479467,33.97,81383.35,0.0,0.31559,0.00016,23.50575]
[1778105479670,33.96,81385.96,0.0,0.316,0.00016,23.51956]
[1778105479920,33.96,81385.96,0.0,0.316,0.00016,23.51956]
[1778105480597,33.96,81383.68,0.0,0.31564,0.00016,23.5074]
[1778105482369,33.96,81383.3,0.0,0.31557,0.00016,23.50533]
[1778105482470,33.96,81382.84,0.0,0.3155,0.00016,23.50284]
[1778105483048,33.96,81382.84,0.0,0.3155,0.00016,23.50284]
[1778105483545,33.96,81381.94,0.0,0.31536,0.00016,23.498]
[1778105483802,33.96,81381.94,0.0,0.31536,0.00016,23.498]
[1778105483978,33.96,81381.94,0.0,0.31536,0.00016,23.498]
[1778105489088,33.96,81377.07,0.0,0.31458,0.00016,23.47187]
[1778105490223,33.96,81377.42,0.0,0.31463,0.00016,23.47371]
[1778105490244,33.96,81377.42,0.0,0.31463,0.00016,23.47371]
[1778105490816,33.96,81377.71,0.0,0.31468,0.00016,23.4752]
[1778105490820,33.96,81377.71,0.0,0.31468,0.00016,23.4752]
[1778105490850,33.96,81377.71,0.0,0.31468,0.00016,23.4752]
[1778105490856,33.96,81377.71,0.0,0.31468,0.00016,23.4752]
[1778105490899,33.96,81377.71,0.0,0.31468,0.00016,23.4752]
[1778105491539,33.96,81377.71,0.0,0.31468,0.00016,23.4752]
[1778105491642,33.96,81374.49,0.0,0.31414,0.00016,23.45376]
[1778105497257,33.96,81378.69,0.0,0.3148,0.00016,23.4761]
[1778105499894,33.96,81379.67,0.0,0.31496,0.00016,23.48128]
[1778105500571,33.96,81379.67,0.0,0.31496,0.00016,23.48128]
[1778105500578,33.96,81379.67,0.0,0.31496,0.00016,23.48128]
[1778105500737,33.96,81381.73,0.0,0.31528,0.00016,23.49219]
[1778105502355,33.96,81385.44,0.0,0.31587,0.00016,23.51188]
[1778105502456,33.96,81391.8,0.0,0.31688,0.00016,23.54557]
[1778105505628,33.96,81399.68,0.0,0.31812,0.00016,23.58687]
[1778105511662,33.96,81399.55,0.0,0.31809,0.00016,23.58584]
[1778105513785,33.96,81398.69,0.0,0.31795,0.00016,23.58114]
[1778105513847,33.95,81398.69,0.0,0.31794,0.00016,23.58096]
[1778105519043,33.95,81395.76,0.0,0.31746,0.00016,23.56517]
[1778105519966,33.95,81393.09,0.0,0.31704,0.00016,23.55099]
[1778105520234,33.95,81392.91,0.0,0.31701,0.00016,23.54996]
[1778105520978,33.95,81392.91,0.0,0.31701,0.00016,23.54996]
[1778105521057,33.95,81392.91,0.0,0.31701,0.00016,23.54996]
[1778105523255,33.95,81383.42,0.0,0.3155,0.00016,23.49945]
[1778105528290,33.95,81386.76,0.0,0.31602,0.00016,23.51702]
[1778105529957,33.95,81386.76,0.0,0.31602,0.00016,23.51702]
[1778105530061,33.95,81386.76,0.0,0.31602,0.00016,23.51702]
[1778105530272,33.95,81386.76,0.0,0.31602,0.00016,23.51702]
[1778105530374,33.95,81390.94,0.0,0.31668,0.00016,23.5391]
[1778105530974,33.95,81390.94,0.0,0.31668,0.00016,23.5391]
[1778105531316,33.95,81390.94,0.0,0.31668,0.00016,23.53907]
[1778105532183,33.95,81390.94,0.0,0.31668,0.00016,23.53907]
[1778105532709,33.95,81390.94,0.0,0.31668,0.00016,23.53907]
[1778105532323,33.95,81388.17,0.0,0.31624,0.00016,23.52434]
[1778105533765,33.95,81388.17,0.0,0.31624,0.00016,23.52434]
[1778105533329,33.95,81385.28,0.0,0.31578,0.00016,23.50897]
[1778105534223,33.95,81385.28,0.0,0.31578,0.00016,23.50897]
[1778105534231,33.95,81385.28,0.0,0.31578,0.00016,23.50897]
[1778105534337,33.95,81385.33,0.0,0.31579,0.00016,23.50921]
[1778105536230,33.95,81379.59,0.0,0.31488,0.00016,23.47863]
[1778105536681,33.95,81379.59,0.0,0.31488,0.00016,23.47863]
[1778105536700,33.95,81366.49,0.0,0.31281,0.00016,23.40852]
[1778105537189,33.95,81366.49,0.0,0.31281,0.00016,23.40852]
[1778105537643,33.95,81366.32,0.0,0.31278,0.00016,23.40766]
[1778105540289,33.95,81366.28,0.0,0.31278,0.00016,23.40756]
[1778105540296,33.95,81366.28,0.0,0.31278,0.00016,23.40756]
[1778105545676,33.95,81364.86,0.0,0.31256,0.00016,23.40016]
[1778105548250,33.95,81362.86,0.0,0.31225,0.00016,23.3896]
[1778105548328,33.95,81362.86,0.0,0.31225,0.00016,23.3896]
[1778105548437,33.95,81364.18,0.0,0.31246,0.00016,23.39678]
[1778105550452,33.95,81372.16,0.0,0.31373,0.00016,23.43974]
[1778105551725,33.95,81373.68,0.0,0.31394,0.00016,23.44371]
[1778105553674,33.95,81373.68,0.0,0.31394,0.00016,23.44371]
[1778105553679,33.95,81373.68,0.0,0.31394,0.00016,23.44371]
[1778105553774,33.95,81373.68,0.0,0.31394,0.00016,23.44371]
[1778105553829,33.95,81375.36,0.0,0.31421,0.00016,23.45273]
[1778105554403,33.95,81375.36,0.0,0.31421,0.00016,23.45273]
[1778105554494,33.95,81380.96,0.0,0.31509,0.00016,23.48262]
[1778105559658,33.95,81381.7,0.0,0.31521,0.00016,23.48653]
[1778105560471,33.95,81382.41,0.0,0.31532,0.00016,23.49029]
[1778105560570,33.95,81382.6,0.0,0.31535,0.00016,23.49129]
[1778105562491,33.95,81382.6,0.0,0.31535,0.00016,23.49129]
[1778105562587,33.95,81383.26,0.0,0.31546,0.00016,23.49478]
[1778105568578,33.95,81385.23,0.0,0.31577,0.00016,23.50516]
[1778105572993,33.95,81384.15,0.0,0.31559,0.00016,23.49941]
[1778105573613,33.95,81386.93,0.0,0.31603,0.00016,23.51417]
[1778105578648,33.95,81387.26,0.0,0.31609,0.00016,23.51589]
[1778105579946,33.95,81387.27,0.0,0.31609,0.00016,23.51594]
[1778105580662,33.95,81387.24,0.0,0.31608,0.00016,23.51578]
[1778105584075,33.95,81387.28,0.0,0.31609,0.00016,23.51599]
[1778105584081,33.95,81387.28,0.0,0.31609,0.00016,23.51599]
[1778105585805,33.95,81382.83,0.0,0.31538,0.00016,23.49235]
[1778105586703,33.95,81382.7,0.0,0.31536,0.00016,23.49171]
[1778105587194,33.95,81382.7,0.0,0.31536,0.00016,23.49171]
[1778105587712,33.95,81374.17,0.0,0.31402,0.00016,23.44626]
[1778105588107,33.95,81374.17,0.0,0.31402,0.00016,23.44626]
[1778105593753,33.96,81374.42,0.0,0.31407,0.00016,23.44804]
[1778105598788,33.96,81380.84,0.0,0.31509,0.00016,23.48258]
[1778105603005,33.96,81381.8,0.0,0.31525,0.00016,23.48787]
[1778105603823,33.96,81381.8,0.0,0.31525,0.00016,23.48792]
[1778105607776,33.96,81382.39,0.0,0.31535,0.00016,23.49118]
[1778105608837,33.96,81382.15,0.0,0.31531,0.00016,23.48995]
[1778105610086,33.96,81385.15,0.0,0.31579,0.00016,23.50594]
[1778105611058,33.96,81385.26,0.0,0.31581,0.00016,23.50655]
[1778105611159,33.96,81385.26,0.0,0.31578,0.00016,23.50237]
[1778105613085,33.96,81382.77,0.0,0.31539,0.00016,23.48916]
[1778105613407,33.96,81383.33,0.0,0.31548,0.00016,23.49217]
[1778105620501,33.96,81383.57,0.0,0.31552,0.00016,23.4936]
[1778105626194,33.96,81385.19,0.0,0.31579,0.00016,23.50249]
[1778105630211,33.96,81386.28,0.0,0.31596,0.00016,23.50836]
[1778105630725,33.96,81386.28,0.0,0.31596,0.00016,23.50836]
[1778105635328,33.96,81387.12,0.0,0.3161,0.00016,23.51294]
[1778105635706,33.96,81387.37,0.0,0.31614,0.00016,23.51429]
[1778105636888,33.96,81387.37,0.0,0.31614,0.00016,23.51429]
[1778105637350,33.96,81387.37,0.0,0.31614,0.00016,23.51429]
[1778105637445,33.96,81387.7,0.0,0.31619,0.00016,23.51606]
[1778105643178,33.96,81387.93,0.0,0.31623,0.00016,23.51737]
[1778105649626,33.97,81388.28,0.0,0.31629,0.00016,23.51931]
[1778105651515,33.97,81387.4,0.0,0.31615,0.00016,23.51468]
[1778105651525,33.97,81387.4,0.0,0.31615,0.00016,23.51468]
[1778105651728,33.97,81387.34,0.0,0.31615,0.00016,23.51439]
[1778105657465,33.97,81386.9,0.0,0.31608,0.00016,23.51214]
[1778105657570,33.97,81386.9,0.0,0.31608,0.00016,23.51214]
[1778105657595,33.97,81386.9,0.0,0.31608,0.00016,23.51214]
[1778105657599,33.97,81386.9,0.0,0.31608,0.00016,23.51214]
[1778105657883,33.97,81387.06,0.0,0.3161,0.00016,23.51303]
[1778105658787,33.97,81387.06,0.0,0.3161,0.00016,23.51303]
[1778105659597,33.97,81389.45,0.0,0.31648,0.00016,23.52572]
[1778105659686,33.97,81389.45,0.0,0.31648,0.00016,23.52573]
[1778105661533,33.97,81389.45,0.0,0.31648,0.00016,23.52573]
[1778105661867,33.97,81387.9,0.0,0.31624,0.00016,23.51754]
[1778105664250,33.97,81380.49,0.0,0.31507,0.00016,23.47823]
[1778105666417,33.97,81379.99,0.0,0.31499,0.00016,23.47562]
[1778105667112,33.97,81379.19,0.0,0.31486,0.00016,23.4714]
[1778105668986,33.97,81384.21,0.0,0.31566,0.00016,23.49822]
[1778105668991,33.97,81384.21,0.0,0.31566,0.00016,23.49822]
[1778105669389,33.97,81392.17,0.0,0.31693,0.00016,23.54041]
[1778105675211,33.97,81397.32,0.0,0.31771,0.00016,23.56326]
[1778105676292,33.97,81391.56,0.0,0.3168,0.00016,23.53283]
[1778105676348,33.97,81389.16,0.0,0.31642,0.00016,23.5201]
[1778105678656,33.97,81389.16,0.0,0.31642,0.00016,23.5201]
[1778105679838,33.97,81387.01,0.0,0.31607,0.00016,23.50869]
[1778105679907,33.97,81381.08,0.0,0.31514,0.00016,23.47718]
[1778105681845,33.97,81379.42,0.0,0.31487,0.00016,23.46834]
[1778105687800,33.97,81378.61,0.0,0.31475,0.00016,23.46421]
[1778105687811,33.97,81378.61,0.0,0.31475,0.00016,23.46421]
[1778105687870,33.97,81378.98,0.0,0.31481,0.00016,23.46624]
[1778105688268,33.97,81378.98,0.0,0.31481,0.00016,23.46624]
[1778105689944,33.97,81378.98,0.0,0.31481,0.00016,23.46626]
[1778105696535,33.97,81380.22,0.0,0.31501,0.00016,23.47294]
[1778105698625,33.97,81378.79,0.0,0.31478,0.00016,23.46536]
[1778105698706,33.97,81375.47,0.0,0.31426,0.00016,23.44768]
[1778105700056,33.97,81375.47,0.0,0.31426,0.00016,23.44768]
[1778105700732,33.97,81375.47,0.0,0.31426,0.00016,23.44768]
[1778105701059,33.97,81375.17,0.0,0.31422,0.00016,23.44614]
[1778105701069,33.97,81375.17,0.0,0.31422,0.00016,23.44614]
[1778105702082,33.97,81375.17,0.0,0.31422,0.00016,23.44614]
[1778105702091,33.97,81375.17,0.0,0.31422,0.00016,23.44614]
[1778105702482,33.97,81375.17,0.0,0.31422,0.00016,23.44614]
[1778105702583,33.97,81369.63,0.0,0.31334,0.00016,23.41651]
[1778105703253,33.97,81369.63,0.0,0.31334,0.00016,23.41651]
[1778105703259,33.97,81369.63,0.0,0.31334,0.00016,23.41651]
[1778105703411,33.97,81369.63,0.0,0.31334,0.00016,23.41651]
[1778105704118,33.97,81369.63,0.0,0.31334,0.00016,23.41657]
[1778105704222,33.97,81369.63,0.0,0.31334,0.00016,23.41657]
[1778105704530,33.97,81368.17,0.0,0.31311,0.00016,23.40879]
[1778105706130,33.97,81367.85,0.0,0.31307,0.00016,23.40713]
[1778105706283,33.97,81367.85,0.0,0.31307,0.00016,23.40713]
[1778105706544,33.97,81367.77,0.0,0.31305,0.00016,23.40677]
[1778105708179,33.97,81367.11,0.0,0.31295,0.00016,23.40329]
[1778105708260,33.97,81364.67,0.0,0.31257,0.00016,23.39024]
[1778105713598,33.97,81364.41,0.0,0.31254,0.00016,23.38925]
[1778105715822,33.98,81364.36,0.0,0.31254,0.00016,23.38907]
[1778105715885,33.98,81363.74,0.0,0.31244,0.00016,23.3859]
[1778105718213,33.98,81357.94,0.0,0.31153,0.00016,23.35472]
[1778105718426,33.98,81357.94,0.0,0.31153,0.00016,23.35472]
[1778105718632,33.98,81359.12,0.0,0.31172,0.00016,23.3612]
[1778105719923,33.98,81369.9,0.0,0.31343,0.00016,23.41937]
[1778105720294,33.98,81369.9,0.0,0.31343,0.00016,23.41937]
[1778105725476,33.98,81369.11,0.0,0.31331,0.00016,23.41535]
[1778105725504,33.98,81369.11,0.0,0.31331,0.00016,23.41535]
[1778105725681,33.98,81369.03,0.0,0.3133,0.00016,23.41498]
[1778105726774,33.98,81376.59,0.0,0.3145,0.00016,23.4555]
[1778105732456,33.98,81375.86,0.0,0.31436,0.00016,23.44745]
[1778105737459,33.98,81375.74,0.0,0.31434,0.00016,23.4469]
[1778105739354,33.98,81375.74,0.0,0.31434,0.00016,23.44693]
[1778105739885,33.98,81375.74,0.0,0.31434,0.00016,23.44693]
[1778105745203,33.98,81375.6,0.0,0.31432,0.00016,23.44627]
[1778105753143,33.98,81377.31,0.0,0.31459,0.00016,23.45544]
[1778105753877,33.98,81376.81,0.0,0.31451,0.00016,23.45278]
[1778105756627,33.98,81377.25,0.0,0.31458,0.00016,23.45514]
[1778105757532,33.98,81377.39,0.0,0.31461,0.00016,23.45589]
[1778105757557,33.98,81377.39,0.0,0.31461,0.00016,23.45589]
[1778105757696,33.98,81377.39,0.0,0.31461,0.00016,23.45589]
[1778105757704,33.98,81377.39,0.0,0.31461,0.00016,23.45589]
[1778105757968,33.98,81358.18,0.0,0.31158,0.00016,23.35286]
[1778105758031,33.98,81358.18,0.0,0.31158,0.00016,23.35286]
[1778105758046,33.98,81358.18,0.0,0.31158,0.00016,23.35286]
[1778105758739,33.98,81358.18,0.0,0.31158,0.00016,23.35286]
[1778105763911,33.99,81355.58,0.0,0.31118,0.00016,23.3393]
[1778105763970,33.99,81355.58,0.0,0.31118,0.00016,23.3393]
[1778105763990,33.99,81355.42,0.0,0.31116,0.00016,23.33854]
[1778105764030,33.99,81355.42,0.0,0.31116,0.00016,23.33854]
[1778105764953,33.99,81354.76,0.0,0.31106,0.00016,23.33507]
[1778105769989,33.99,81349.34,0.0,0.31023,0.00016,23.30629]
[1778105775026,33.99,81347.81,0.0,0.31,0.00016,23.2986]
[1778105780059,34.0,81346.26,0.0,0.30978,0.00016,23.29078]
[1778105785094,34.0,81344.65,0.0,0.30954,0.00016,23.28264]
[1778105786313,34.0,81344.65,0.0,0.30954,0.00016,23.28264]
[1778105790058,34.0,81337.96,0.0,0.30851,0.00016,23.24669]
[1778105795400,34.01,81338.31,0.0,0.30857,0.00016,23.24527]
[1778105801207,34.01,81336.4,0.0,0.30829,0.00016,23.23569]
[1778105806300,34.02,81335.79,0.0,0.30821,0.00016,23.23295]
[1778105808143,34.02,81330.63,0.0,0.30742,0.00016,23.20506]
[1778105808168,34.02,81330.63,0.0,0.30742,0.00016,23.20506]
[1778105809308,34.02,81329.38,0.0,0.30722,0.00016,23.19821]
[1778105809360,34.02,81329.47,0.0,0.30724,0.00016,23.19881]
[1778105814930,34.02,81330.01,0.0,0.30734,0.00016,23.20225]
[1778105819984,34.03,81333.83,0.0,0.30796,0.00016,23.22391]
[1778105825375,34.03,81337.18,0.0,0.3085,0.00016,23.24266]
[1778105830410,34.03,81337.9,0.0,0.30862,0.00016,23.24697]
[1778105835445,34.03,81335.64,0.0,0.30828,0.00016,23.23502]
[1778105840480,34.03,81334.92,0.0,0.30818,0.00016,23.23152]
[1778105845515,34.04,81335.13,0.0,0.30822,0.00016,23.23307]
[1778105848226,34.04,81337.75,0.0,0.30864,0.00016,23.24753]
[1778105853248,34.04,81339.84,0.0,0.30896,0.00016,23.25532]
[1778105853818,34.04,81339.84,0.0,0.30896,0.00016,23.25532]
[1778105853828,34.04,81339.84,0.0,0.30896,0.00016,23.25532]
[1778105853857,34.04,81339.84,0.0,0.30896,0.00016,23.25532]
[1778105853866,34.04,81339.24,0.0,0.30887,0.00016,23.25206]
[1778105860024,34.04,81338.1,0.0,0.3087,0.00016,23.24641]
[1778105865656,34.05,81333.03,0.0,0.30794,0.00016,23.21958]
[1778105871698,34.05,81333.45,0.0,0.30803,0.00016,23.2227]
[1778105877007,34.06,81333.61,0.0,0.30807,0.00016,23.22412]
[1778105878081,34.06,81333.6,0.0,0.30807,0.00016,23.22434]
[1778105882154,34.06,81337.08,0.0,0.30864,0.00016,23.24396]
[1778105883063,34.06,81347.98,0.0,0.31035,0.00016,23.30329]
[1778105888088,34.06,81345.51,0.0,0.30997,0.00016,23.29016]
[1778105893109,34.07,81344.27,0.0,0.30979,0.00016,23.28377]
[1778105898133,34.07,81343.44,0.0,0.30967,0.00016,23.2796]
[1778105898550,34.07,81343.02,0.0,0.3096,0.00016,23.27739]
[1778105898555,34.07,81343.02,0.0,0.3096,0.00016,23.27739]
[1778105898889,34.07,81343.02,0.0,0.3096,0.00016,23.27739]
[1778105905938,34.07,81348.5,0.0,0.31047,0.00016,23.30747]
[1778105907609,34.07,81348.68,0.0,0.3105,0.00016,23.30848]
[1778105907952,34.07,81348.57,0.0,0.31049,0.00016,23.30792]
[1778105910043,34.07,81344.2,0.0,0.3098,0.00016,23.2843]
[1778105910046,34.07,81341.68,0.0,0.30941,0.00016,23.27068]
[1778105911889,34.07,81341.68,0.0,0.30941,0.00016,23.27075]
[1778105917016,34.07,81337.55,0.0,0.30875,0.00016,23.24453]
[1778105922051,34.08,81338.95,0.0,0.30899,0.00016,23.25257]
[1778105929102,34.08,81339.83,0.0,0.30914,0.00016,23.25796]
[1778105934115,34.08,81341.19,0.0,0.30937,0.00016,23.26579]
[1778105939170,34.09,81340.46,0.0,0.30927,0.00016,23.26226]
[1778105939712,34.09,81340.46,0.0,0.30927,0.00016,23.26226]
[1778105939887,34.09,81340.46,0.0,0.30927,0.00016,23.26226]
[1778105939996,34.09,81340.46,0.0,0.30927,0.00016,23.26226]
[1778105940047,34.09,81340.46,0.0,0.30927,0.00016,23.26226]
[1778105940177,34.09,81339.83,0.0,0.30917,0.00016,23.25893]
[1778105940821,34.09,81339.83,0.0,0.30917,0.00016,23.25893]
[1778105941103,34.09,81339.83,0.0,0.30917,0.00016,23.25893]
[1778105941150,34.09,81339.83,0.0,0.30917,0.00016,23.25893]
[1778105941186,34.09,81336.99,0.0,0.30873,0.00016,23.24356]
[1778105942191,34.09,81327.74,0.0,0.30729,0.00016,23.19315]
[1778105942849,34.09,81327.74,0.0,0.30729,0.00016,23.19315]
[1778105943198,34.09,81326.23,0.0,0.30705,0.00016,23.18503]
[1778105946251,34.09,81326.22,0.0,0.30706,0.00016,23.18513]
[1778105946333,34.09,81326.22,0.0,0.30706,0.00016,23.18513]
[1778105946455,34.09,81326.22,0.0,0.30706,0.00016,23.18513]
[1778105946506,34.09,81326.22,0.0,0.30706,0.00016,23.18513]
[1778105946641,34.09,81326.22,0.0,0.30706,0.00016,23.18513]
[1778105946923,34.09,81326.22,0.0,0.30706,0.00016,23.18513]
[1778105947010,34.09,81324.3,0.0,0.30677,0.00016,23.17492]
[1778105947927,34.09,81312.29,0.0,0.3049,0.00016,23.10894]
[1778105949494,34.09,81312.29,0.0,0.3049,0.00016,23.10879]
[1778105949507,34.09,81309.45,0.0,0.30445,0.00016,23.093]
[1778105950802,34.09,81309.45,0.0,0.30445,0.00016,23.093]
[1778105950961,34.09,81309.45,0.0,0.30445,0.00016,23.093]
[1778105950998,34.09,81310.31,0.0,0.30458,0.00016,23.0977]
[1778105952993,34.09,81308.54,0.0,0.30431,0.00016,23.08783]
[1778105958060,34.09,81306.55,0.0,0.30399,0.00016,23.07648]
[1778105958131,34.09,81306.55,0.0,0.30399,0.00016,23.07648]
[1778105958140,34.09,81306.55,0.0,0.30399,0.00016,23.07648]
[1778105958184,34.09,81306.59,0.0,0.30399,0.00016,23.07666]
[1778105963981,34.09,81302.02,0.0,0.30328,0.00016,23.05106]
[1778105965082,34.09,81302.02,0.0,0.30328,0.00016,23.05106]
[1778105965159,34.09,81302.02,0.0,0.30328,0.00016,23.05106]
[1778105965190,34.09,81302.02,0.0,0.30327,0.00016,23.05103]
[1778105967560,34.09,81290.42,0.0,0.30147,0.00015,22.98627]
[1778105974051,34.09,81291.81,0.0,0.30166,0.00016,22.98971]
[1778105974847,34.09,81291.81,0.0,0.30166,0.00016,22.98971]
[1778105976226,34.09,81302.82,0.0,0.30337,0.00016,23.05117]
[1778105977242,34.09,81302.82,0.0,0.30337,0.00016,23.05117]
[1778105982842,34.09,81305.24,0.0,0.30374,0.00016,23.06457]
[1778105988008,34.08,81299.07,0.0,0.30278,0.00016,23.03002]
[1778105988416,34.08,81299.05,0.0,0.30277,0.00016,23.02983]
[1778105989067,34.08,81299.4,0.0,0.30283,0.00016,23.03174]
[1778105991809,34.08,81299.7,0.0,0.30287,0.00016,23.03332]
[1778105991881,34.08,81299.7,0.0,0.30287,0.00016,23.03332]
[1778105991909,34.08,81299.7,0.0,0.30287,0.00016,23.03332]
[1778105991925,34.08,81299.7,0.0,0.30287,0.00016,23.03332]
[1778105991932,34.08,81299.7,0.0,0.30287,0.00016,23.03332]
[1778105992035,34.08,81299.95,0.0,0.30291,0.00016,23.03471]
[1778105992911,34.08,81299.95,0.0,0.30291,0.00016,23.03471]
[1778105993525,34.08,81305.8,0.0,0.30382,0.00016,23.0672]
[1778105995453,34.08,81302.98,0.0,0.30338,0.00016,23.0515]
[1778106001359,34.08,81302.8,0.0,0.30335,0.00016,23.05049]
[1778106002149,34.08,81302.8,0.0,0.30335,0.00016,23.05049]
[1778106002158,34.08,81302.8,0.0,0.30335,0.00016,23.05049]
[1778106002185,34.08,81301.69,0.0,0.30318,0.00016,23.04432]
[1778106002817,34.08,81301.69,0.0,0.30318,0.00016,23.04432]
[1778106003544,34.08,81300.29,0.0,0.30296,0.00016,23.03652]
[1778106004500,34.08,81299.85,0.0,0.30289,0.00016,23.03397]
[1778106004509,34.08,81299.85,0.0,0.30289,0.00016,23.03397]
[1778106007668,34.08,81299.94,0.0,0.3029,0.00016,23.03439]
[1778106008831,34.08,81301.86,0.0,0.3032,0.00016,23.04504]
[1778106010031,34.08,81301.86,0.0,0.3032,0.00016,23.04498]
[1778106011611,34.08,81302.59,0.0,0.30331,0.00016,23.04894]
[1778106015310,34.08,81301.7,0.0,0.30316,0.00016,23.04376]
[1778106015396,34.08,81301.7,0.0,0.30316,0.00016,23.04376]
[1778106015428,34.08,81301.7,0.0,0.30316,0.00016,23.04376]
[1778106016270,34.08,81305.5,0.0,0.30375,0.00016,23.06479]
[1778106017702,34.08,81305.5,0.0,0.30375,0.00016,23.06479]
[1778106018090,34.08,81305.5,0.0,0.30375,0.00016,23.06479]
[1778106018095,34.08,81305.5,0.0,0.30375,0.00016,23.06479]
[1778106018108,34.08,81305.52,0.0,0.30375,0.00016,23.06489]
[1778106019727,34.08,81305.52,0.0,0.30375,0.00016,23.06486]
[1778106019760,34.08,81299.27,0.0,0.30278,0.00016,23.03005]
[1778106020765,34.08,81299.27,0.0,0.30278,0.00016,23.03005]
[1778106021748,34.08,81299.35,0.0,0.30279,0.00016,23.03049]
[1778106021790,34.08,81299.44,0.0,0.3028,0.00016,23.03099]
[1778106027318,34.08,81299.28,0.0,0.30278,0.00016,23.03011]
[1778106027831,34.08,81299.28,0.0,0.30278,0.00016,23.03011]
[1778106027835,34.08,81299.28,0.0,0.30278,0.00016,23.03011]
[1778106027843,34.08,81299.13,0.0,0.30276,0.00016,23.02928]
[1778106034693,34.08,81300.4,0.0,0.30293,0.00016,23.0321]
[1778106040117,34.08,81300.62,0.0,0.30295,0.00016,23.03311]
[1778106041357,34.08,81293.28,0.0,0.30181,0.00016,22.99209]
[1778106042284,34.08,81296.98,0.0,0.30239,0.00016,23.01277]
[1778106046375,34.08,81300.89,0.0,0.30299,0.00016,23.03447]
[1778106046899,34.08,81300.89,0.0,0.30299,0.00016,23.03447]
[1778106047997,34.08,81300.89,0.0,0.30299,0.00016,23.03447]
[1778106048604,34.08,81307.4,0.0,0.304,0.00016,23.07063]
[1778106054625,34.07,81306.7,0.0,0.30388,0.00016,23.06634]
[1778106059719,34.07,81306.24,0.0,0.30381,0.00016,23.06365]
[1778106065051,34.07,81308.46,0.0,0.30415,0.00016,23.0758]
[1778106070091,34.07,81307.41,0.0,0.30398,0.00016,23.06994]
[1778106073110,34.07,81299.33,0.0,0.30273,0.00016,23.02495]
[1778106078149,34.07,81301.74,0.0,0.3031,0.00016,23.03837]
[1778106083181,34.07,81296.33,0.0,0.30226,0.00016,23.00821]
[1778106088216,34.07,81297.54,0.0,0.30245,0.00016,23.01492]
[1778106092590,34.07,81298.06,0.0,0.3025,0.00016,23.01351]
[1778106092595,34.07,81298.06,0.0,0.3025,0.00016,23.01351]
[1778106093251,34.07,81296.78,0.0,0.3023,0.00016,23.00636]
[1778106098286,34.07,81296.08,0.0,0.30219,0.00016,23.00248]
[1778106104328,34.07,81296.51,0.0,0.30226,0.00016,23.00492]
[1778106109363,34.07,81297.77,0.0,0.30246,0.00016,23.01198]
[1778106114747,34.07,81298.33,0.0,0.30254,0.00016,23.01513]
[1778106121447,34.07,81298.65,0.0,0.30259,0.00016,23.01695]
[1778106125117,34.07,81298.89,0.0,0.30263,0.00016,23.0183]
[1778106125475,34.07,81298.89,0.0,0.30263,0.00016,23.01831]
[1778106131031,34.07,81298.45,0.0,0.30256,0.00016,23.01584]
[1778106131128,34.07,81299.07,0.0,0.30266,0.00016,23.0193]
[1778106136553,34.07,81300.2,0.0,0.30284,0.00016,23.02561]
[1778106141138,34.07,81301.71,0.0,0.30307,0.00016,23.03407]
[1778106141327,34.07,81301.13,0.0,0.30298,0.00016,23.03086]
[1778106146349,34.07,81299.03,0.0,0.30266,0.00016,23.01922]
[1778106151361,34.07,81296.49,0.0,0.30227,0.00016,23.00515]
[1778106156387,34.07,81293.85,0.0,0.30183,0.00016,22.98615]
[1778106159359,34.07,81293.03,0.0,0.3017,0.00016,22.98153]
[1778106159714,34.07,81293.03,0.0,0.3017,0.00016,22.98152]
[1778106160881,34.07,81293.03,0.0,0.3017,0.00016,22.98152]
[1778106160982,34.07,81289.99,0.0,0.30123,0.00016,22.96448]
[1778106165395,34.07,81281.83,0.0,0.29997,0.00015,22.91871]
[1778106166486,34.07,81282.18,0.0,0.30002,0.00015,22.92068]
[1778106167100,34.07,81282.18,0.0,0.30002,0.00015,22.92068]
[1778106167390,34.07,81284.47,0.0,0.30038,0.00015,22.93363]
[1778106167484,34.07,81284.47,0.0,0.30038,0.00015,22.93363]
[1778106167512,34.07,81284.47,0.0,0.30038,0.00015,22.93363]
[1778106168361,34.07,81284.47,0.0,0.30038,0.00015,22.93363]
[1778106168417,34.07,81293.53,0.0,0.30178,0.00016,22.9845]
[1778106172107,34.07,81297.16,0.0,0.30235,0.00016,23.00473]
[1778106172587,34.07,81301.5,0.0,0.30302,0.00016,23.02893]
[1778106173344,34.07,81301.5,0.0,0.30302,0.00016,23.02893]
[1778106173520,34.07,81301.83,0.0,0.30307,0.00016,23.03068]
[1778106174399,34.07,81302.93,0.0,0.30324,0.00016,23.03674]
[1778106174672,34.07,81302.93,0.0,0.30324,0.00016,23.03674]
[1778106174790,34.07,81302.93,0.0,0.30324,0.00016,23.03674]
[1778106175077,34.07,81302.93,0.0,0.30324,0.00016,23.03674]
[1778106175150,34.07,81296.58,0.0,0.30225,0.00016,23.00134]
[1778106175709,34.07,81296.58,0.0,0.30225,0.00016,23.00134]
[1778106176147,34.07,81288.36,0.0,0.30097,0.00016,22.95525]
[1778106176872,34.07,81288.36,0.0,0.30097,0.00016,22.95525]
[1778106179616,34.07,81287.87,0.0,0.3009,0.00015,22.95243]
[1778106179649,34.07,81287.87,0.0,0.3009,0.00015,22.95243]
[1778106179701,34.07,81287.87,0.0,0.3009,0.00015,22.95243]
[1778106184892,34.07,81279.51,0.0,0.2996,0.00015,22.9054]
[1778106189947,34.07,81281.63,0.0,0.29993,0.00015,22.91747]
[1778106190017,34.07,81281.63,0.0,0.29993,0.00015,22.91747]
[1778106190228,34.07,81281.63,0.0,0.29993,0.00015,22.91747]
[1778106190290,34.07,81281.63,0.0,0.29993,0.00015,22.91747]
[1778106190300,34.07,81281.63,0.0,0.29993,0.00015,22.91747]
[1778106190393,34.07,81281.63,0.0,0.29993,0.00015,22.91747]
[1778106190432,34.07,81281.63,0.0,0.29993,0.00015,22.91747]
[1778106190396,34.07,81280.12,0.0,0.2997,0.00015,22.90896]
[1778106190504,34.07,81280.12,0.0,0.2997,0.00015,22.90896]
[1778106190597,34.07,81280.12,0.0,0.2997,0.00015,22.90896]
[1778106190604,34.07,81280.12,0.0,0.2997,0.00015,22.90896]
[1778106190617,34.07,81280.12,0.0,0.2997,0.00015,22.90896]
[1778106190830,34.07,81280.12,0.0,0.2997,0.00015,22.90896]
[1778106190927,34.07,81280.12,0.0,0.2997,0.00015,22.90896]
[1778106190998,34.07,81280.12,0.0,0.2997,0.00015,22.90896]
[1778106191124,34.07,81265.69,0.0,0.29747,0.00015,22.82727]
[1778106191477,34.07,81265.69,0.0,0.29747,0.00015,22.82727]
[1778106191494,34.07,81265.69,0.0,0.29747,0.00015,22.82727]
[1778106191796,34.07,81265.69,0.0,0.29747,0.00015,22.82727]
[1778106191822,34.07,81265.69,0.0,0.29747,0.00015,22.82727]
[1778106192045,34.07,81265.69,0.0,0.29747,0.00015,22.82727]
[1778106192307,34.07,81265.69,0.0,0.29747,0.00015,22.82727]
[1778106192324,34.07,81265.69,0.0,0.29747,0.00015,22.82727]
[1778106192391,34.07,81268.84,0.0,0.29796,0.00015,22.84524]
[1778106193550,34.07,81269.98,0.0,0.29814,0.00015,22.85171]
[1778106194605,34.07,81269.98,0.0,0.29814,0.00015,22.85174]
[1778106196142,34.07,81269.63,0.0,0.29808,0.00015,22.84978]
[1778106197868,34.07,81271.41,0.0,0.29836,0.00015,22.85996]
[1778106197871,34.07,81271.41,0.0,0.29836,0.00015,22.85996]
[1778106197983,34.07,81271.41,0.0,0.29836,0.00015,22.85996]
[1778106198727,34.07,81271.41,0.0,0.29836,0.00015,22.85996]
[1778106199856,34.08,81272.17,0.0,0.29848,0.00015,22.86429]
[1778106199887,34.08,81272.17,0.0,0.29848,0.00015,22.86429]
[1778106200121,34.08,81272.17,0.0,0.29848,0.00015,22.86429]
[1778106200222,34.08,81278.57,0.0,0.29947,0.00015,22.9005]
[1778106205032,34.08,81279.42,0.0,0.29961,0.00015,22.90546]
[1778106205051,34.08,81279.42,0.0,0.29961,0.00015,22.90546]
[1778106205077,34.08,81279.42,0.0,0.29961,0.00015,22.90546]
[1778106205122,34.08,81279.42,0.0,0.29961,0.00015,22.90546]
[1778106205150,34.08,81277.79,0.0,0.29935,0.00015,22.8963]
[1778106206010,34.08,81277.79,0.0,0.29935,0.00015,22.8963]
[1778106206027,34.08,81277.79,0.0,0.29935,0.00015,22.8963]
[1778106207196,34.08,81271.75,0.0,0.29842,0.00015,22.86217]
[1778106207225,34.08,81271.75,0.0,0.29842,0.00015,22.86217]
[1778106208338,34.08,81272.73,0.0,0.29857,0.00015,22.86771]
[1778106208994,34.08,81272.46,0.0,0.29853,0.00015,22.8662]
[1778106210391,34.08,81273.49,0.0,0.29869,0.00015,22.87205]
[1778106210430,34.08,81273.49,0.0,0.29869,0.00015,22.87205]
[1778106215724,34.08,81276.31,0.0,0.2991,0.00015,22.88375]
[1778106215763,34.08,81276.31,0.0,0.2991,0.00015,22.88375]
[1778106216109,34.08,81275.21,0.0,0.29893,0.00015,22.87752]
[1778106217400,34.08,81284.79,0.0,0.30041,0.00015,22.93157]
[1778106224166,34.08,81286.5,0.0,0.30068,0.00015,22.94115]
[1778106229329,34.08,81285.03,0.0,0.30045,0.00015,22.93289]
[1778106229379,34.08,81285.03,0.0,0.30045,0.00015,22.93289]
[1778106229431,34.08,81284.8,0.0,0.30041,0.00015,22.93162]
[1778106230769,34.08,81284.8,0.0,0.30041,0.00015,22.93162]
[1778106231214,34.08,81284.8,0.0,0.30041,0.00015,22.93164]
[1778106231516,34.08,81284.8,0.0,0.30041,0.00015,22.93164]
[1778106232221,34.08,81285.24,0.0,0.30048,0.00015,22.93413]
[1778106232846,34.08,81285.24,0.0,0.30048,0.00015,22.93413]
[1778106233441,34.08,81298.95,0.0,0.30261,0.00016,23.01091]
[1778106233526,34.08,81298.95,0.0,0.30261,0.00016,23.01091]
[1778106233551,34.08,81298.95,0.0,0.30261,0.00016,23.01091]
[1778106233565,34.08,81298.95,0.0,0.30261,0.00016,23.01091]
[1778106233583,34.08,81298.95,0.0,0.30261,0.00016,23.01091]
[1778106233651,34.08,81298.95,0.0,0.30261,0.00016,23.01091]
[1778106233851,34.08,81298.95,0.0,0.30261,0.00016,23.01091]
[1778106233935,34.08,81298.95,0.0,0.30261,0.00016,23.01091]
[1778106233982,34.08,81298.95,0.0,0.30261,0.00016,23.01091]
[1778106234051,34.08,81298.95,0.0,0.30261,0.00016,23.01091]
[1778106234135,34.08,81298.95,0.0,0.30261,0.00016,23.01091]
[1778106234171,34.08,81298.95,0.0,0.30261,0.00016,23.01091]
[1778106234304,34.08,81298.95,0.0,0.30261,0.00016,23.01091]
[1778106234318,34.08,81298.95,0.0,0.30261,0.00016,23.01091]
[1778106234339,34.08,81286.18,0.0,0.30063,0.00015,22.93941]
[1778106234526,34.08,81286.18,0.0,0.30063,0.00015,22.93941]
[1778106234559,34.08,81286.18,0.0,0.30063,0.00015,22.93941]
[1778106234919,34.08,81286.18,0.0,0.30063,0.00015,22.93941]
[1778106234930,34.08,81286.18,0.0,0.30063,0.00015,22.93941]
[1778106235302,34.08,81277.59,0.0,0.2993,0.00015,22.89098]
[1778106235662,34.08,81277.59,0.0,0.2993,0.00015,22.89098]
[1778106236283,34.08,81277.59,0.0,0.2993,0.00015,22.89098]
[1778106236494,34.08,81277.35,0.0,0.29926,0.00015,22.88969]
[1778106236795,34.08,81277.35,0.0,0.29926,0.00015,22.88969]
[1778106236810,34.08,81277.35,0.0,0.29926,0.00015,22.88969]
[1778106238331,34.08,81277.35,0.0,0.29926,0.00015,22.88969]
[1778106238428,34.08,81279.16,0.0,0.29955,0.00015,22.90003]
[1778106242391,34.08,81279.79,0.0,0.29965,0.00015,22.90376]
[1778106242969,34.08,81281.1,0.0,0.29985,0.00015,22.9112]
[1778106243299,34.08,81281.1,0.0,0.29985,0.00015,22.91126]
[1778106245312,34.08,81288.66,0.0,0.30103,0.00016,22.9538]
[1778106245699,34.08,81288.66,0.0,0.30103,0.00016,22.9538]
[1778106245707,34.08,81288.66,0.0,0.30103,0.00016,22.9538]
[1778106246456,34.08,81297.64,0.0,0.30242,0.00016,23.00407]
[1778106251477,34.08,81297.11,0.0,0.30234,0.00016,23.00101]
[1778106251735,34.08,81296.83,0.0,0.30229,0.00016,22.99942]
[1778106251745,34.08,81296.83,0.0,0.30229,0.00016,22.99942]
[1778106252481,34.08,81296.83,0.0,0.30229,0.00016,22.99942]
[1778106253368,34.08,81294.97,0.0,0.302,0.00016,22.98901]
[1778106256641,34.08,81295.26,0.0,0.30205,0.00016,22.99061]
[1778106256677,34.08,81295.26,0.0,0.30205,0.00016,22.99061]
[1778106257398,34.08,81298.68,0.0,0.30258,0.00016,23.00969]
[1778106258403,34.08,81307.86,0.0,0.304,0.00016,23.0607]
[1778106258933,34.08,81307.86,0.0,0.304,0.00016,23.0607]
[1778106259410,34.08,81308.46,0.0,0.30409,0.00016,23.06397]
[1778106259537,34.08,81308.46,0.0,0.30409,0.00016,23.06397]
[1778106259737,34.08,81308.46,0.0,0.30409,0.00016,23.06397]
[1778106260417,34.08,81308.81,0.0,0.30415,0.00016,23.06585]
[1778106260675,34.08,81308.81,0.0,0.30415,0.00016,23.06585]
[1778106262003,34.08,81310.07,0.0,0.30434,0.00016,23.07276]
[1778106267466,34.08,81304.96,0.0,0.30354,0.00016,23.04408]
[1778106273508,34.07,81305.96,0.0,0.30366,0.00016,23.04516]
[1778106275701,34.07,81306.62,0.0,0.30376,0.00016,23.04876]
[1778106275776,34.07,81306.62,0.0,0.30376,0.00016,23.04876]
[1778106275926,34.07,81306.62,0.0,0.30376,0.00016,23.04876]
[1778106276530,34.07,81306.46,0.0,0.30373,0.00016,23.04784]
[1778106277011,34.07,81306.46,0.0,0.30373,0.00016,23.04784]
[1778106277536,34.07,81296.41,0.0,0.30217,0.00016,22.99181]
[1778106277724,34.07,81296.41,0.0,0.30217,0.00016,22.99181]
[1778106278434,34.07,81296.41,0.0,0.30217,0.00016,22.99181]
[1778106279129,34.07,81295.04,0.0,0.30196,0.00016,22.98417]
[1778106281302,34.07,81294.78,0.0,0.30192,0.00016,22.98276]
[1778106284853,34.07,81294.47,0.0,0.30187,0.00016,22.9811]
[1778106285335,34.07,81294.11,0.0,0.30182,0.00016,22.97911]
[1778106290628,34.07,81294.83,0.0,0.30193,0.00016,22.98324]
[1778106296406,34.08,81294.97,0.0,0.30196,0.00016,22.98413]
[1778106297225,34.08,81298.38,0.0,0.30249,0.00016,23.0032]
[1778106300577,34.08,81305.94,0.0,0.30366,0.00016,23.04526]
[1778106303288,34.08,81305.98,0.0,0.30367,0.00016,23.04543]
[1778106306387,34.07,81297.7,0.0,0.30238,0.00016,22.9993]
[1778106311709,34.08,81300.07,0.0,0.30275,0.00016,23.01262]
[1778106316868,34.08,81299.08,0.0,0.3026,0.00016,23.00719]
[1778106322040,34.08,81294.85,0.0,0.30194,0.00016,22.98367]
[1778106327887,34.08,81295.24,0.0,0.30201,0.00016,22.98605]
[1778106333211,34.08,81293.63,0.0,0.30174,0.00016,22.97288]
[1778106336521,34.08,81292.9,0.0,0.30163,0.00016,22.96889]
[1778106336632,34.08,81289.53,0.0,0.3011,0.00016,22.95009]
[1778106336648,34.08,81289.53,0.0,0.3011,0.00016,22.95009]
[1778106336671,34.08,81289.53,0.0,0.3011,0.00016,22.95009]
[1778106336950,34.08,81289.53,0.0,0.3011,0.00016,22.95009]
[1778106338399,34.08,81289.53,0.0,0.3011,0.00016,22.95009]
[1778106338405,34.08,81289.53,0.0,0.3011,0.00016,22.95009]
[1778106338444,34.08,81289.53,0.0,0.3011,0.00016,22.95009]
[1778106338464,34.08,81289.53,0.0,0.3011,0.00016,22.95009]
[1778106338470,34.08,81289.53,0.0,0.3011,0.00016,22.95009]
[1778106338592,34.08,81289.53,0.0,0.3011,0.00016,22.95009]
[1778106338545,34.08,81282.26,0.0,0.29998,0.00015,22.90923]
[1778106338634,34.08,81282.26,0.0,0.29998,0.00015,22.90923]
[1778106339488,34.08,81282.26,0.0,0.29998,0.00015,22.90923]
[1778106339916,34.08,81286.26,0.0,0.3006,0.00015,22.93176]
[1778106339942,34.08,81286.26,0.0,0.3006,0.00015,22.93176]
[1778106339952,34.08,81286.26,0.0,0.3006,0.00015,22.93176]
[1778106340548,34.08,81289.78,0.0,0.30115,0.00016,22.95158]
[1778106341513,34.08,81289.78,0.0,0.30115,0.00016,22.95158]
[1778106341521,34.08,81289.78,0.0,0.30115,0.00016,22.95158]
[1778106341523,34.08,81289.78,0.0,0.30115,0.00016,22.95158]
[1778106341522,34.08,81292.63,0.0,0.30159,0.00016,22.96759]
[1778106342522,34.08,81292.63,0.0,0.30159,0.00016,22.96759]
[1778106342598,34.08,81294.84,0.0,0.30193,0.00016,22.97998]
[1778106344565,34.08,81302.95,0.0,0.30319,0.00016,23.0252]
[1778106344861,34.08,81302.95,0.0,0.30319,0.00016,23.0252]
[1778106345493,34.08,81302.95,0.0,0.30319,0.00016,23.0252]
[1778106348916,34.08,81300.97,0.0,0.30288,0.00016,23.01407]
[1778106349135,34.08,81300.97,0.0,0.30288,0.00016,23.01407]
[1778106349615,34.08,81297.42,0.0,0.30233,0.00016,22.99424]
[1778106351070,34.08,81289.38,0.0,0.30108,0.00016,22.94924]
[1778106356737,34.08,81288.33,0.0,0.30092,0.00016,22.94353]
[1778106361746,34.08,81287.92,0.0,0.30086,0.00016,22.94133]
[1778106365426,34.08,81290.17,0.0,0.30121,0.00016,22.95402]
[1778106365448,34.08,81290.17,0.0,0.30121,0.00016,22.95402]
[1778106370977,34.08,81286.42,0.0,0.30064,0.00015,22.9331]
[1778106371800,34.08,81285.96,0.0,0.30057,0.00015,22.93054]
[1778106371866,34.08,81285.96,0.0,0.30057,0.00015,22.93054]
[1778106373211,34.08,81290.82,0.0,0.30132,0.00016,22.95784]
[1778106373225,34.08,81295.78,0.0,0.30209,0.00016,22.9856]
[1778106378338,34.08,81293.84,0.0,0.30179,0.00016,22.97469]
[1778106382960,34.08,81293.8,0.0,0.30178,0.00016,22.97441]
[1778106382970,34.08,81293.8,0.0,0.30178,0.00016,22.97441]
[1778106383122,34.08,81293.8,0.0,0.30178,0.00016,22.97441]
[1778106383481,34.08,81287.83,0.0,0.30085,0.00016,22.94094]
[1778106384129,34.08,81287.83,0.0,0.30085,0.00016,22.94094]
[1778106384539,34.08,81282.36,0.0,0.3,0.00015,22.91015]
[1778106384785,34.08,81282.36,0.0,0.3,0.00015,22.91015]
[1778106384932,34.08,81282.36,0.0,0.3,0.00015,22.91015]
[1778106384947,34.08,81282.36,0.0,0.3,0.00015,22.91015]
[1778106385466,34.08,81281.06,0.0,0.2998,0.00015,22.90283]
[1778106392094,34.08,81283.07,0.0,0.30011,0.00015,22.91415]
[1778106392360,34.08,81283.34,0.0,0.30013,0.00015,22.91137]
[1778106398261,34.08,81283.2,0.0,0.30011,0.00015,22.91057]
[1778106403448,34.08,81281.09,0.0,0.29977,0.00015,22.89855]
[1778106409490,34.08,81283.0,0.0,0.30007,0.00015,22.90932]
[1778106410630,34.08,81283.0,0.0,0.30007,0.00015,22.90932]
[1778106412333,34.08,81277.93,0.0,0.29928,0.00015,22.88069]
[1778106412542,34.08,81276.75,0.0,0.2991,0.00015,22.87401]
[1778106412780,34.08,81276.75,0.0,0.2991,0.00015,22.87401]
[1778106413518,34.08,81276.75,0.0,0.2991,0.00015,22.87401]
[1778106418554,34.08,81275.15,0.0,0.29885,0.00015,22.86493]
[1778106423588,34.08,81273.37,0.0,0.29858,0.00015,22.85487]
[1778106426444,34.08,81273.14,0.0,0.29854,0.00015,22.85358]
[1778106426529,34.08,81273.14,0.0,0.29854,0.00015,22.85358]
[1778106426652,34.08,81261.67,0.0,0.29677,0.00015,22.78843]
[1778106427661,34.08,81248.84,0.0,0.2948,0.00015,22.71511]
[1778106428860,34.08,81248.84,0.0,0.2948,0.00015,22.71524]
[1778106429632,34.08,81249.2,0.0,0.29486,0.00015,22.71743]
[1778106431787,34.08,81249.11,0.0,0.29486,0.00015,22.71717]
[1778106432597,34.08,81249.11,0.0,0.29486,0.00015,22.71717]
[1778106434320,34.08,81249.32,0.0,0.2949,0.00015,22.71862]
[1778106434326,34.08,81249.32,0.0,0.2949,0.00015,22.71862]
[1778106439702,34.09,81250.61,0.0,0.29511,0.00015,22.72677]
[1778106444737,34.09,81251.74,0.0,0.29531,0.00015,22.73391]
[1778106449772,34.09,81246.19,0.0,0.29447,0.00015,22.7028]
[1778106454806,34.1,81246.93,0.0,0.29458,0.00015,22.70339]
[1778106459839,34.1,81248.31,0.0,0.2948,0.00015,22.71182]
[1778106462963,34.1,81249.33,0.0,0.29498,0.00015,22.71836]
[1778106463003,34.1,81249.33,0.0,0.29498,0.00015,22.71836]
[1778106467000,34.1,81242.29,0.0,0.29391,0.00015,22.67827]
[1778106467018,34.1,81242.29,0.0,0.29391,0.00015,22.67827]
[1778106467096,34.1,81242.29,0.0,0.29391,0.00015,22.67827]
[1778106467146,34.1,81242.29,0.0,0.29391,0.00015,22.67827]
[1778106467193,34.11,81242.35,0.0,0.29392,0.00015,22.67875]
[1778106469027,34.11,81241.28,0.0,0.29376,0.00015,22.67272]
[1778106469063,34.11,81241.28,0.0,0.29376,0.00015,22.67272]
[1778106469960,34.11,81239.86,0.0,0.29355,0.00015,22.66482]
[1778106473924,34.11,81239.35,0.0,0.29349,0.00015,22.66235]
[1778106474924,34.11,81240.32,0.0,0.29364,0.00015,22.66809]
[1778106483003,34.12,81242.5,0.0,0.29401,0.00015,22.68198]
[1778106487233,34.12,81241.39,0.0,0.29385,0.00015,22.67589]
[1778106487273,34.12,81241.39,0.0,0.29385,0.00015,22.67589]
[1778106493074,34.12,81242.37,0.0,0.29403,0.00015,22.6827]
[1778106499120,34.13,81243.7,0.0,0.29426,0.00015,22.69121]
[1778106504155,34.13,81245.21,0.0,0.29451,0.00015,22.70058]
[1778106516720,34.13,81245.39,0.0,0.29456,0.00015,22.70216]
[1778106522282,34.14,81250.75,0.0,0.2954,0.00015,22.73044]
[1778106524179,34.14,81251.01,0.0,0.29545,0.00015,22.73206]
[1778106525227,34.15,81251.56,0.0,0.29553,0.00015,22.73531]
[1778106526476,34.15,81250.32,0.0,0.29535,0.00015,22.72833]
[1778106527051,34.15,81249.49,0.0,0.29522,0.00015,22.7237]
[1778106527740,34.15,81249.49,0.0,0.29522,0.00015,22.7237]
[1778106529733,34.15,81249.49,0.0,0.29523,0.00015,22.72394]
[1778106530337,34.15,81248.53,0.0,0.29509,0.00015,22.71868]
[1778106533782,34.15,81248.71,0.0,0.29512,0.00015,22.71996]
[1778106533880,34.15,81248.71,0.0,0.29513,0.00015,22.7202]
[1778106539400,34.15,81248.78,0.0,0.29516,0.00015,22.72121]
[1778106542272,34.15,81248.78,0.0,0.29516,0.00015,22.72121]
[1778106542290,34.15,81248.78,0.0,0.29516,0.00015,22.72121]
[1778106542328,34.15,81248.78,0.0,0.29516,0.00015,22.72121]
[1778106542424,34.16,81248.39,0.0,0.29511,0.00015,22.71934]
[1778106547493,34.16,81248.34,0.0,0.29511,0.00015,22.71954]
[1778106553498,34.16,81248.9,0.0,0.29522,0.00015,22.72358]
[1778106558533,34.17,81248.58,0.0,0.29519,0.00015,22.72231]
[1778106560594,34.17,81248.63,0.0,0.2952,0.00015,22.72271]
[1778106560849,34.17,81246.53,0.0,0.29489,0.00015,22.71093]
[1778106565850,34.17,81243.72,0.0,0.29447,0.00015,22.69538]
[1778106570863,34.17,81244.81,0.0,0.29466,0.00015,22.70232]
[1778106575865,34.18,81244.25,0.0,0.29456,0.00015,22.69554]
[1778106580891,34.18,81244.61,0.0,0.29464,0.00015,22.6985]
[1778106585891,34.18,81245.13,0.0,0.29474,0.00015,22.70222]
[1778106590899,34.19,81245.88,0.0,0.29488,0.00015,22.70725]
[1778106593920,34.19,81243.84,0.0,0.29458,0.00015,22.69604]
[1778106595906,34.19,81243.84,0.0,0.29459,0.00015,22.69637]
[1778106600934,34.2,81251.27,0.0,0.29575,0.00015,22.73959]
[1778106601184,34.2,81251.27,0.0,0.29575,0.00015,22.73959]
[1778106602565,34.2,81252.22,0.0,0.2959,0.00015,22.74512]
[1778106602842,34.2,81252.22,0.0,0.2959,0.00015,22.74525]
[1778106607877,34.2,81253.43,0.0,0.29611,0.00015,22.75279]
[1778106609405,34.2,81253.66,0.0,0.29615,0.00015,22.75422]
[1778106609409,34.2,81253.66,0.0,0.29615,0.00015,22.75422]
[1778106609439,34.2,81253.66,0.0,0.29615,0.00015,22.75422]
[1778106609581,34.2,81253.66,0.0,0.29615,0.00015,22.75422]
[1778106609891,34.2,81253.55,0.0,0.29613,0.00015,22.75371]
[1778106610666,34.2,81253.55,0.0,0.29613,0.00015,22.75371]
[1778106610674,34.2,81253.55,0.0,0.29613,0.00015,22.75371]
[1778106610702,34.2,81253.55,0.0,0.29613,0.00015,22.75371]
[1778106610898,34.2,81257.53,0.0,0.29675,0.00015,22.77652]
[1778106612913,34.2,81265.48,0.0,0.29798,0.00015,22.82185]
[1778106616624,34.21,81266.11,0.0,0.29809,0.00015,22.82572]
[1778106616663,34.21,81266.11,0.0,0.29809,0.00015,22.82572]
[1778106616671,34.21,81266.22,0.0,0.2981,0.00015,22.82635]
[1778106618754,34.21,81271.45,0.0,0.29891,0.00015,22.85604]
[1778106618780,34.21,81270.89,0.0,0.29883,0.00015,22.85294]
[1778106624509,34.21,81266.72,0.0,0.29819,0.00015,22.82958]
[1778106624598,34.21,81266.72,0.0,0.29819,0.00015,22.82958]
[1778106624819,34.21,81266.72,0.0,0.29819,0.00015,22.82958]
[1778106624920,34.21,81264.75,0.0,0.29789,0.00015,22.8186]
[1778106626780,34.21,81272.79,0.0,0.29913,0.00015,22.86403]
[1778106632111,34.21,81273.13,0.0,0.29916,0.00015,22.86166]
[1778106638716,34.21,81270.82,0.0,0.2988,0.00015,22.84862]
[1778106644129,34.21,81268.98,0.0,0.29852,0.00015,22.8382]
[1778106649781,34.21,81269.19,0.0,0.29855,0.00015,22.83951]
[1778106653147,34.21,81269.33,0.0,0.29858,0.00015,22.84043]
[1778106653188,34.21,81269.33,0.0,0.29858,0.00015,22.84043]
[1778106653246,34.21,81268.49,0.0,0.29845,0.00015,22.83573]
[1778106655626,34.21,81268.49,0.0,0.29845,0.00015,22.83577]
[1778106657194,34.21,81275.38,0.0,0.29951,0.00015,22.87464]
[1778106657776,34.21,81277.39,0.0,0.29982,0.00015,22.88596]
[1778106663139,34.21,81277.0,0.0,0.29976,0.00015,22.88372]
[1778106668187,34.21,81274.32,0.0,0.29935,0.00015,22.86851]
[1778106673609,34.21,81275.58,0.0,0.29954,0.00015,22.87554]
[1778106675387,34.21,81275.25,0.0,0.29949,0.00015,22.87365]
[1778106675907,34.21,81275.11,0.0,0.29946,0.00015,22.87283]
[1778106676571,34.21,81275.11,0.0,0.29946,0.00015,22.87283]
[1778106677411,34.21,81275.11,0.0,0.29946,0.00015,22.87282]
[1778106677920,34.21,81275.08,0.0,0.29946,0.00015,22.87264]
[1778106681454,34.21,81274.92,0.0,0.29943,0.00015,22.8717]
[1778106681939,34.21,81274.92,0.0,0.29943,0.00015,22.87169]
[1778106685116,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685170,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685199,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685238,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685255,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685305,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685342,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685375,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685409,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685435,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685465,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685495,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685505,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685525,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685554,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685585,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685613,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685642,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685672,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685701,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685730,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685760,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685790,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685818,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685848,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685877,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685907,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685937,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685966,34.21,81275.58,0.0,0.29953,0.00015,22.87537]
[1778106685919,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686024,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686054,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686083,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686113,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686142,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686172,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686202,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686232,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686262,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686292,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686322,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686350,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686381,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686411,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686439,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686468,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686498,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686529,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686558,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686588,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686618,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686650,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686662,34.21,81277.99,0.0,0.2999,0.00015,22.88889]
[1778106686897,34.21,81289.05,0.0,0.30161,0.00015,22.95079]
[1778106687099,34.21,81289.05,0.0,0.30161,0.00015,22.95079]
[1778106687108,34.21,81289.05,0.0,0.30161,0.00015,22.95079]
[1778106687529,34.21,81289.05,0.0,0.30161,0.00015,22.95079]
[1778106687760,34.21,81289.05,0.0,0.30161,0.00015,22.95079]
[1778106688284,34.21,81292.01,0.0,0.30207,0.00015,22.96728]
[1778106688288,34.21,81292.01,0.0,0.30207,0.00015,22.96728]
[1778106688963,34.21,81292.93,0.0,0.30221,0.00015,22.97238]
[1778106689542,34.21,81292.93,0.0,0.30221,0.00015,22.97238]
[1778106692517,34.21,81299.78,0.0,0.30324,0.00016,23.00606]
[1778106692525,34.21,81299.78,0.0,0.30324,0.00016,23.00606]
[1778106692534,34.21,81299.78,0.0,0.30324,0.00016,23.00606]
[1778106692563,34.21,81299.78,0.0,0.30324,0.00016,23.00606]
[1778106692620,34.21,81299.78,0.0,0.30324,0.00016,23.00606]
[1778106693585,34.21,81299.78,0.0,0.30324,0.00016,23.00606]
[1778106693610,34.21,81299.78,0.0,0.30324,0.00016,23.00606]
[1778106693622,34.21,81300.18,0.0,0.30331,0.00016,23.00822]
[1778106695614,34.21,81300.18,0.0,0.3033,0.00016,23.00816]
[1778106695937,34.21,81299.68,0.0,0.30322,0.00016,23.00527]
[1778106698121,34.21,81299.36,0.0,0.30317,0.00016,23.00338]
[1778106699657,34.21,81299.34,0.0,0.30316,0.00016,23.00321]
[1778106702931,34.2,81303.94,0.0,0.30387,0.00016,23.02847]
[1778106702937,34.2,81303.94,0.0,0.30387,0.00016,23.02847]
[1778106703636,34.2,81303.94,0.0,0.30387,0.00016,23.02839]
[1778106703696,34.2,81303.94,0.0,0.30387,0.00016,23.02839]
[1778106704051,34.2,81303.94,0.0,0.30387,0.00016,23.02831]
[1778106704056,34.2,81303.94,0.0,0.30387,0.00016,23.02831]
[1778106709076,34.2,81303.81,0.0,0.30383,0.00016,23.02717]
[1778106713425,34.2,81303.56,0.0,0.30379,0.00016,23.02545]
[1778106713803,34.2,81303.56,0.0,0.30379,0.00016,23.02545]
[1778106719927,34.2,81303.14,0.0,0.30371,0.00016,23.02271]
[1778106719935,34.2,81303.14,0.0,0.30371,0.00016,23.02271]
[1778106724321,34.19,81295.6,0.0,0.30252,0.00016,22.98036]
[1778106730300,34.19,81300.99,0.0,0.30335,0.00016,23.00986]
[1778106735772,34.19,81301.0,0.0,0.30333,0.00016,23.00935]
[1778106743077,34.19,81301.3,0.0,0.30337,0.00016,23.01077]
[1778106746181,34.18,81294.95,0.0,0.30237,0.00016,22.97486]
[1778106746849,34.18,81294.8,0.0,0.30234,0.00016,22.97391]
[1778106748599,34.18,81294.82,0.0,0.30234,0.00016,22.97391]
[1778106750226,34.18,81294.93,0.0,0.30235,0.00016,22.97428]
[1778106750907,34.18,81294.77,0.0,0.30232,0.00016,22.97327]
[1778106752251,34.18,81294.33,0.0,0.30222,0.00016,22.96643]
[1778106752610,34.18,81294.33,0.0,0.30222,0.00016,22.96643]
[1778106752891,34.18,81294.33,0.0,0.30222,0.00016,22.96632]
[1778106754128,34.18,81294.54,0.0,0.30225,0.00016,22.9674]
[1778106757134,34.18,81296.63,0.0,0.30257,0.00016,22.97895]
[1778106762147,34.18,81298.3,0.0,0.30282,0.00016,22.98776]
[1778106767173,34.18,81296.66,0.0,0.30255,0.00016,22.97839]
[1778106772188,34.17,81295.31,0.0,0.30234,0.00016,22.97063]
[1778106777218,34.17,81297.08,0.0,0.3026,0.00016,22.98021]
[1778106782238,34.17,81298.57,0.0,0.30283,0.00016,22.98818]
[1778106783495,34.17,81299.05,0.0,0.3029,0.00016,22.99079]
[1778106783526,34.17,81299.05,0.0,0.3029,0.00016,22.99079]
[1778106784107,34.17,81299.71,0.0,0.303,0.00016,22.99438]
[1778106784641,34.17,81299.71,0.0,0.303,0.00016,22.99438]
[1778106784649,34.17,81299.71,0.0,0.303,0.00016,22.99438]
[1778106784679,34.17,81299.71,0.0,0.303,0.00016,22.99438]
[1778106785079,34.17,81302.11,0.0,0.30337,0.00016,23.00763]
[1778106786654,34.17,81302.11,0.0,0.30337,0.00016,23.00763]
[1778106786675,34.17,81302.11,0.0,0.30337,0.00016,23.00763]
[1778106792166,34.17,81303.19,0.0,0.30352,0.00016,23.01303]
[1778106796749,34.17,81300.14,0.0,0.30304,0.00016,22.99588]
[1778106796804,34.17,81300.52,0.0,0.3031,0.00016,22.99792]
[1778106798937,34.16,81300.52,0.0,0.3031,0.00016,22.99785]
[1778106799533,34.16,81298.32,0.0,0.30275,0.00016,22.9855]
[1778106804843,34.16,81298.76,0.0,0.30282,0.00016,22.98785]
[1778106806758,34.16,81299.19,0.0,0.30288,0.00016,22.99004]
[1778106806834,34.16,81299.45,0.0,0.30291,0.00016,22.99143]
[1778106808053,34.16,81299.45,0.0,0.30291,0.00016,22.99143]
[1778106808883,34.16,81298.73,0.0,0.3028,0.00016,22.98733]
[1778106808915,34.16,81297.61,0.0,0.30263,0.00016,22.98106]
[1778106814319,34.16,81293.25,0.0,0.30191,0.00016,22.95222]
[1778106815163,34.16,81293.25,0.0,0.30191,0.00016,22.95222]
[1778106816028,34.16,81293.34,0.0,0.30192,0.00016,22.9526]
[1778106816963,34.16,81293.34,0.0,0.30192,0.00016,22.9526]
[1778106817063,34.16,81293.28,0.0,0.30191,0.00016,22.9522]
[1778106823383,34.16,81292.87,0.0,0.30183,0.00016,22.94943]
[1778106829465,34.15,81290.09,0.0,0.30139,0.00015,22.93356]
[1778106835841,34.15,81282.99,0.0,0.30028,0.00015,22.89334]
[1778106839201,34.15,81282.89,0.0,0.30026,0.00015,22.89247]
[1778106840116,34.15,81282.89,0.0,0.30026,0.00015,22.89247]
[1778106840142,34.15,81282.85,0.0,0.30025,0.00015,22.8922]
[1778106841221,34.15,81282.85,0.0,0.30025,0.00015,22.8922]
[1778106841322,34.15,81282.86,0.0,0.30025,0.00015,22.89221]
[1778106845266,34.15,81283.06,0.0,0.30027,0.00015,22.89314]
[1778106846544,34.15,81283.06,0.0,0.30027,0.00015,22.89309]
[1778106854600,34.15,81282.86,0.0,0.30023,0.00015,22.89159]
[1778106860281,34.15,81281.86,0.0,0.30007,0.00015,22.8857]
[1778106865830,34.14,81283.81,0.0,0.30037,0.00015,22.89648]
[1778106865931,34.14,81291.59,0.0,0.30157,0.00016,22.94003]
[1778106866874,34.14,81291.59,0.0,0.30157,0.00016,22.94003]
[1778106867523,34.14,81291.36,0.0,0.30153,0.00016,22.9386]
[1778106868107,34.14,81288.96,0.0,0.30116,0.00015,22.9251]
[1778106869546,34.14,81289.24,0.0,0.3012,0.00015,22.92667]
[1778106869548,34.14,81289.24,0.0,0.3012,0.00015,22.92667]
[1778106869705,34.14,81289.24,0.0,0.3012,0.00015,22.92661]
[1778106874739,34.14,81289.84,0.0,0.30125,0.00016,22.92534]
[1778106878385,34.14,81289.89,0.0,0.30125,0.00016,22.9254]
[1778106879661,34.14,81289.61,0.0,0.30121,0.00016,22.92376]
[1778106879708,34.14,81289.43,0.0,0.30118,0.00016,22.92268]
[1778106881686,34.14,81286.36,0.0,0.3007,0.00015,22.9054]
[1778106881766,34.14,81286.36,0.0,0.3007,0.00015,22.9054]
[1778106882192,34.14,81286.36,0.0,0.3007,0.00015,22.9054]
[1778106881789,34.14,81286.36,0.0,0.3007,0.00015,22.90532]
[1778106883416,34.14,81281.58,0.0,0.29996,0.00015,22.87839]
[1778106883705,34.14,81281.58,0.0,0.29996,0.00015,22.87839]
[1778106883805,34.14,81281.24,0.0,0.2999,0.00015,22.87643]
[1778106888839,34.14,81281.29,0.0,0.2999,0.00015,22.87644]
[1778106891793,34.14,81281.4,0.0,0.29992,0.00015,22.87696]
[1778106891893,34.14,81281.4,0.0,0.29991,0.00015,22.87691]
[1778106896898,34.13,81281.42,0.0,0.29991,0.00015,22.87679]
[1778106901933,34.13,81281.75,0.0,0.29996,0.00015,22.87844]
[1778106905957,34.13,81281.76,0.0,0.29995,0.00015,22.87833]
[1778106906047,34.13,81276.1,0.0,0.29908,0.00015,22.8464]
[1778106906505,34.13,81276.1,0.0,0.29908,0.00015,22.8464]
[1778106907971,34.13,81276.1,0.0,0.29908,0.00015,22.8464]
[1778106908071,34.13,81274.73,0.0,0.29886,0.00015,22.83852]
[1778106914019,34.13,81279.22,0.0,0.29955,0.00015,22.86381]
[1778106919053,34.13,81280.39,0.0,0.29973,0.00015,22.87035]
[1778106924088,34.13,81284.75,0.0,0.30041,0.00015,22.89479]
[1778106929154,34.13,81286.54,0.0,0.30068,0.00015,22.90471]
[1778106935165,34.13,81287.14,0.0,0.30074,0.00015,22.90356]
[1778106936105,34.13,81287.14,0.0,0.30074,0.00015,22.90356]
[1778106936185,34.13,81285.79,0.0,0.30053,0.00015,22.89595]
[1778106937768,34.13,81285.79,0.0,0.30053,0.00015,22.89592]
[1778106938293,34.13,81291.23,0.0,0.30137,0.00016,22.92635]
[1778106939194,34.13,81293.31,0.0,0.30169,0.00016,22.93793]
[1778106944229,34.13,81293.12,0.0,0.30165,0.00016,22.9365]
[1778106946071,34.13,81294.89,0.0,0.30192,0.00016,22.94632]
[1778106946372,34.13,81298.41,0.0,0.30247,0.00016,22.96587]
[1778106947250,34.13,81298.41,0.0,0.30247,0.00016,22.96585]
[1778106948395,34.13,81300.62,0.0,0.30281,0.00016,22.97813]
[1778106949265,34.12,81301.0,0.0,0.30287,0.00016,22.9802]
[1778106954849,34.12,81298.7,0.0,0.3025,0.00016,22.9672]
[1778106955915,34.12,81298.25,0.0,0.30243,0.00016,22.96465]
[1778106960938,34.12,81293.54,0.0,0.30169,0.00016,22.93805]
[1778106961219,34.12,81285.21,0.0,0.3004,0.00015,22.89128]
[1778106966247,34.12,81282.69,0.0,0.3,0.00015,22.87695]
[1778106971249,34.12,81283.58,0.0,0.30013,0.00015,22.8818]
[1778106976251,34.12,81283.46,0.0,0.30011,0.00015,22.88098]
[1778106980769,34.12,81283.91,0.0,0.30018,0.00015,22.8834]
[1778106981128,34.12,81282.59,0.0,0.29997,0.00015,22.87595]
[1778106986529,34.12,81285.89,0.0,0.30048,0.00015,22.89442]
[1778106991564,34.12,81286.13,0.0,0.30049,0.00016,22.8914]
[1778106996599,34.12,81286.69,0.0,0.30057,0.00016,22.89447]
[1778107001636,34.12,81283.21,0.0,0.30003,0.00015,22.87484]
[1778107007677,34.12,81283.04,0.0,0.30001,0.00015,22.87391]
[1778107014725,34.12,81283.7,0.0,0.30011,0.00015,22.87769]
[1778107019761,34.12,81281.98,0.0,0.29985,0.00015,22.86808]
[1778107024795,34.12,81281.85,0.0,0.29983,0.00015,22.86745]
[1778107029830,34.12,81281.99,0.0,0.29985,0.00015,22.86833]
[1778107034835,34.12,81283.64,0.0,0.30011,0.00015,22.87772]
[1778107035401,34.12,81287.6,0.0,0.30073,0.00016,22.89996]
[1778107036348,34.12,81289.43,0.0,0.30101,0.00016,22.91021]
[1778107038647,34.12,81289.21,0.0,0.30097,0.00016,22.90893]
[1778107038893,34.12,81289.27,0.0,0.30098,0.00016,22.90927]
[1778107040180,34.12,81289.27,0.0,0.30098,0.00016,22.90927]
[1778107041621,34.12,81283.21,0.0,0.30004,0.00015,22.87522]
[1778107046950,34.12,81283.94,0.0,0.30016,0.00015,22.87941]
[1778107051985,34.12,81284.55,0.0,0.30023,0.00015,22.87864]
[1778107057157,34.12,81283.59,0.0,0.30008,0.00015,22.87335]
[1778107057642,34.12,81284.0,0.0,0.30015,0.00015,22.87573]
[1778107058027,34.12,81284.0,0.0,0.30015,0.00015,22.87573]
[1778107061828,34.12,81280.19,0.0,0.29956,0.00015,22.8544]
[1778107061844,34.12,81280.19,0.0,0.29956,0.00015,22.8544]
[1778107063723,34.12,81274.48,0.0,0.29868,0.00015,22.82241]
[1778107064097,34.12,81274.48,0.0,0.29868,0.00015,22.82241]
[1778107064133,34.12,81274.48,0.0,0.29869,0.00015,22.82249]
[1778107069953,34.12,81273.56,0.0,0.29855,0.00015,22.81755]
[1778107071092,34.12,81272.4,0.0,0.29838,0.00015,22.81115]
[1778107071816,34.13,81273.39,0.0,0.29853,0.00015,22.81692]
[1778107071818,34.13,81273.39,0.0,0.29853,0.00015,22.81692]
[1778107071847,34.13,81273.39,0.0,0.29853,0.00015,22.81692]
[1778107072167,34.13,81277.42,0.0,0.29916,0.00015,22.83968]
[1778107074219,34.13,81277.42,0.0,0.29916,0.00015,22.83966]
[1778107074239,34.13,81277.42,0.0,0.29916,0.00015,22.83966]
[1778107074372,34.13,81277.42,0.0,0.29916,0.00015,22.83966]
[1778107074319,34.13,81279.36,0.0,0.29946,0.00015,22.85057]
[1778107075149,34.13,81279.36,0.0,0.29946,0.00015,22.85054]
[1778107079910,34.13,81281.8,0.0,0.29983,0.00015,22.86424]
[1778107079957,34.12,81281.67,0.0,0.29981,0.00015,22.86338]
[1778107083364,34.12,81276.56,0.0,0.29902,0.00015,22.83457]
[1778107084209,34.12,81271.89,0.0,0.2983,0.00015,22.80827]
[1778107085944,34.12,81271.89,0.0,0.2983,0.00015,22.80827]
[1778107086232,34.13,81271.31,0.0,0.29821,0.00015,22.80508]
[1778107087999,34.13,81268.01,0.0,0.2977,0.00015,22.78644]
[1778107093277,34.13,81267.72,0.0,0.29767,0.00015,22.78517]
[1778107093529,34.13,81267.72,0.0,0.29767,0.00015,22.78517]
[1778107093537,34.13,81267.72,0.0,0.29767,0.00015,22.78517]
[1778107098896,34.13,81267.07,0.0,0.29757,0.00015,22.78157]
[1778107104354,34.13,81268.59,0.0,0.29781,0.00015,22.7904]
[1778107110397,34.13,81265.65,0.0,0.29736,0.00015,22.77385]
[1778107115998,34.13,81267.54,0.0,0.29763,0.00015,22.78033]
[1778107117101,34.13,81267.65,0.0,0.29765,0.00015,22.78102]
[1778107121492,34.13,81273.13,0.0,0.29849,0.00015,22.81204]
[1778107122418,34.13,81273.2,0.0,0.2985,0.00015,22.81241]
[1778107122487,34.13,81273.2,0.0,0.2985,0.00015,22.81241]
[1778107122570,34.13,81273.2,0.0,0.2985,0.00015,22.81241]
[1778107122580,34.13,81273.2,0.0,0.2985,0.00015,22.81241]
[1778107123173,34.13,81275.87,0.0,0.29891,0.00015,22.82749]
[1778107123692,34.13,81275.87,0.0,0.29891,0.00015,22.82749]
[1778107124171,34.13,81283.63,0.0,0.30012,0.00015,22.8712]
[1778107126157,34.13,81292.11,0.0,0.30143,0.00016,22.91877]
[1778107132209,34.13,81289.98,0.0,0.30109,0.00016,22.90665]
[1778107137600,34.13,81291.1,0.0,0.30126,0.00016,22.91256]
[1778107142304,34.13,81293.36,0.0,0.3016,0.00016,22.92501]
[1778107142312,34.13,81293.36,0.0,0.3016,0.00016,22.92501]
[1778107143749,34.13,81294.97,0.0,0.30185,0.00016,22.93378]
[1778107144641,34.13,81294.32,0.0,0.30175,0.00016,22.93015]
[1778107146023,34.12,81294.32,0.0,0.30174,0.00016,22.93006]
[1778107146032,34.12,81294.32,0.0,0.30174,0.00016,22.93006]
[1778107152325,34.12,81287.31,0.0,0.30064,0.00016,22.89025]
[1778107157742,34.12,81287.33,0.0,0.30064,0.00016,22.89017]
[1778107162779,34.12,81288.89,0.0,0.30087,0.00016,22.89873]
[1778107167073,34.12,81290.24,0.0,0.30108,0.00016,22.90614]
[1778107167222,34.12,81290.24,0.0,0.30108,0.00016,22.90614]
[1778107167360,34.12,81290.21,0.0,0.30107,0.00016,22.90593]
[1778107167850,34.12,81290.21,0.0,0.30107,0.00016,22.90593]
[1778107168516,34.12,81282.79,0.0,0.29992,0.00015,22.86423]
[1778107168807,34.12,81282.79,0.0,0.29992,0.00015,22.86423]
[1778107173836,34.12,81278.11,0.0,0.29916,0.00015,22.83336]
[1778107178842,34.12,81278.54,0.0,0.29922,0.00015,22.83558]
[1778107181019,34.12,81276.49,0.0,0.2989,0.00015,22.82393]
[1778107181038,34.12,81276.49,0.0,0.2989,0.00015,22.82393]
[1778107181064,34.12,81276.49,0.0,0.2989,0.00015,22.82393]
[1778107181206,34.12,81277.14,0.0,0.299,0.00015,22.8276]
[1778107182380,34.12,81277.14,0.0,0.299,0.00015,22.8276]
[1778107183079,34.12,81284.53,0.0,0.30015,0.00016,22.86923]
[1778107185106,34.12,81285.38,0.0,0.30028,0.00016,22.87398]
[1778107191372,34.12,81289.32,0.0,0.30089,0.00016,22.89599]
[1778107196491,34.11,81289.21,0.0,0.30086,0.00016,22.89521]
[1778107197219,34.11,81289.21,0.0,0.30086,0.00016,22.89521]
[1778107197241,34.11,81289.21,0.0,0.30086,0.00016,22.89521]
[1778107199240,34.11,81286.7,0.0,0.30047,0.00016,22.88104]
[1778107202041,34.11,81286.37,0.0,0.30042,0.00016,22.87915]
[1778107208212,34.11,81288.96,0.0,0.30082,0.00016,22.89361]
[1778107209344,34.11,81289.17,0.0,0.30085,0.00016,22.89473]
[1778107212238,34.11,81292.39,0.0,0.30135,0.00016,22.91271]
[1778107212828,34.11,81293.26,0.0,0.30148,0.00016,22.9175]
[1778107213384,34.11,81293.26,0.0,0.30148,0.00016,22.9175]
[1778107213586,34.11,81292.0,0.0,0.30128,0.00016,22.9104]
[1778107214024,34.11,81292.0,0.0,0.30128,0.00016,22.9104]
[1778107214618,34.11,81292.0,0.0,0.30128,0.00016,22.9104]
[1778107215300,34.11,81292.0,0.0,0.30128,0.00016,22.9104]
[1778107215414,34.11,81292.0,0.0,0.30128,0.00016,22.9104]
[1778107217535,34.11,81291.47,0.0,0.3012,0.00016,22.90733]
[1778107218135,34.11,81291.47,0.0,0.3012,0.00016,22.90733]
[1778107223363,34.11,81288.52,0.0,0.30073,0.00016,22.89054]
[1778107230219,34.11,81288.46,0.0,0.30072,0.00016,22.89]
[1778107235357,34.11,81288.19,0.0,0.30064,0.00016,22.88398]
[1778107241695,34.11,81286.72,0.0,0.30041,0.00016,22.87558]
[1778107247293,34.11,81279.67,0.0,0.29932,0.00015,22.83586]
[1778107247321,34.11,81279.67,0.0,0.29932,0.00015,22.83586]
[1778107252419,34.11,81280.8,0.0,0.2995,0.00015,22.84236]
[1778107257452,34.11,81282.04,0.0,0.29969,0.00015,22.84943]
[1778107260588,34.11,81282.04,0.0,0.29969,0.00015,22.84943]
[1778107261479,34.11,81282.02,0.0,0.29969,0.00015,22.84935]
[1778107263269,34.11,81286.17,0.0,0.30033,0.00016,22.87269]
[1778107263922,34.11,81286.98,0.0,0.30046,0.00016,22.87723]
[1778107269012,34.11,81289.05,0.0,0.30077,0.00016,22.88874]
[1778107269479,34.11,81289.05,0.0,0.30077,0.00016,22.88874]
[1778107269600,34.11,81290.01,0.0,0.30092,0.00016,22.89409]
[1778107272628,34.11,81299.12,0.0,0.30233,0.00016,22.94491]
[1778107277657,34.1,81298.88,0.0,0.30228,0.00016,22.94314]
[1778107282665,34.1,81297.25,0.0,0.30202,0.00016,22.93361]
[1778107287680,34.1,81295.71,0.0,0.30177,0.00016,22.92457]
[1778107292700,34.1,81294.91,0.0,0.3016,0.00016,22.91537]
[1778107297707,34.1,81291.93,0.0,0.30112,0.00016,22.89823]
[1778107301291,34.09,81291.18,0.0,0.301,0.00016,22.89378]
[1778107301297,34.09,81291.18,0.0,0.301,0.00016,22.89378]
[1778107301335,34.09,81291.18,0.0,0.301,0.00016,22.89378]
[1778107301396,34.09,81291.18,0.0,0.301,0.00016,22.89378]
[1778107301548,34.09,81291.11,0.0,0.30099,0.00016,22.89331]
[1778107302388,34.09,81291.11,0.0,0.30099,0.00016,22.89331]
[1778107302426,34.09,81291.11,0.0,0.30099,0.00016,22.89331]
[1778107302961,34.09,81288.02,0.0,0.30051,0.00016,22.87588]
[1778107308787,34.09,81285.94,0.0,0.30018,0.00016,22.86398]
[1778107310421,34.09,81286.09,0.0,0.3002,0.00016,22.86474]
[1778107310636,34.09,81286.31,0.0,0.30023,0.00016,22.86589]
[1778107315652,34.09,81283.83,0.0,0.29984,0.00016,22.85181]
[1778107320530,34.09,81283.73,0.0,0.29982,0.00016,22.85115]
[1778107320569,34.09,81283.76,0.0,0.29983,0.00016,22.85131]
[1778107323084,34.09,81283.76,0.0,0.29983,0.00016,22.85131]
[1778107326648,34.09,81286.52,0.0,0.30025,0.00016,22.8668]
[1778107326710,34.09,81287.28,0.0,0.30037,0.00016,22.871]
[1778107326717,34.09,81287.28,0.0,0.30037,0.00016,22.871]
[1778107326938,34.09,81287.32,0.0,0.30038,0.00016,22.87123]
[1778107333618,34.09,81283.06,0.0,0.29971,0.00016,22.84723]
[1778107340031,34.09,81282.54,0.0,0.29963,0.00016,22.84434]
[1778107342679,34.09,81282.54,0.0,0.29963,0.00016,22.84434]
[1778107342704,34.09,81280.13,0.0,0.29926,0.00015,22.83078]
[1778107342769,34.09,81280.13,0.0,0.29926,0.00015,22.83078]
[1778107343687,34.09,81280.13,0.0,0.29926,0.00015,22.8308]
[1778107348889,34.09,81280.1,0.0,0.29926,0.00015,22.83068]
[1778107350869,34.09,81280.81,0.0,0.29937,0.00016,22.83474]
[1778107354910,34.09,81280.85,0.0,0.29935,0.00016,22.83072]
[1778107354923,34.09,81280.85,0.0,0.29935,0.00016,22.83072]
[1778107354951,34.09,81280.85,0.0,0.29935,0.00016,22.83072]
[1778107358836,34.09,81280.85,0.0,0.29935,0.00016,22.83072]
[1778107358851,34.09,81280.85,0.0,0.29935,0.00016,22.83072]
[1778107358897,34.09,81280.85,0.0,0.29935,0.00016,22.83072]
[1778107358980,34.09,81280.85,0.0,0.29935,0.00016,22.83072]
[1778107359364,34.09,81273.42,0.0,0.2982,0.00015,22.78874]
[1778107360980,34.09,81273.42,0.0,0.2982,0.00015,22.78875]
[1778107361179,34.09,81267.32,0.0,0.29726,0.00015,22.75409]
[1778107361757,34.09,81267.32,0.0,0.29726,0.00015,22.75409]
[1778107363002,34.09,81266.86,0.0,0.29719,0.00015,22.75148]
[1778107363192,34.09,81266.02,0.0,0.29706,0.00015,22.74671]
[1778107364503,34.09,81266.02,0.0,0.29706,0.00015,22.74671]
[1778107364531,34.09,81266.02,0.0,0.29706,0.00015,22.74671]
[1778107364815,34.09,81265.93,0.0,0.29704,0.00015,22.74624]
[1778107365024,34.09,81265.93,0.0,0.29704,0.00015,22.74624]
[1778107365674,34.09,81265.93,0.0,0.29704,0.00015,22.74627]
[1778107367049,34.09,81267.04,0.0,0.29722,0.00015,22.75261]
[1778107370755,34.09,81270.57,0.0,0.29776,0.00015,22.77274]
[1778107371342,34.09,81270.57,0.0,0.29776,0.00015,22.77274]
[1778107371592,34.09,81270.57,0.0,0.29776,0.00015,22.77274]
[1778107371621,34.09,81270.57,0.0,0.29777,0.00015,22.77275]
[1778107375134,34.09,81275.42,0.0,0.29852,0.00015,22.80036]
[1778107375140,34.09,81275.42,0.0,0.29852,0.00015,22.80036]
[1778107375156,34.09,81275.42,0.0,0.29852,0.00015,22.80036]
[1778107375280,34.09,81275.42,0.0,0.29852,0.00015,22.80036]
[1778107377155,34.09,81275.51,0.0,0.29853,0.00015,22.8009]
[1778107377188,34.09,81275.51,0.0,0.29853,0.00015,22.8009]
[1778107379182,34.09,81275.51,0.0,0.29853,0.00015,22.80092]
[1778107379308,34.09,81277.94,0.0,0.29891,0.00015,22.81471]
[1778107381197,34.09,81277.82,0.0,0.29889,0.00015,22.81405]
[1778107381322,34.09,81277.57,0.0,0.29886,0.00015,22.81265]
[1778107386357,34.09,81277.31,0.0,0.29882,0.00015,22.81126]
[1778107391392,34.09,81276.88,0.0,0.29875,0.00015,22.80892]
[1778107396427,34.09,81281.56,0.0,0.29948,0.00016,22.83536]
[1778107401463,34.09,81282.05,0.0,0.29955,0.00016,22.8381]
[1778107406515,34.09,81277.29,0.0,0.29882,0.00015,22.8113]
[1778107411550,34.1,81273.83,0.0,0.29826,0.00015,22.78762]
[1778107416586,34.1,81273.18,0.0,0.29816,0.00015,22.78403]
[1778107421619,34.1,81275.89,0.0,0.29859,0.00015,22.7995]
[1778107426655,34.1,81277.21,0.0,0.29879,0.00015,22.80712]
[1778107431094,34.1,81276.89,0.0,0.29875,0.00015,22.80539]
[1778107431772,34.1,81276.89,0.0,0.29875,0.00015,22.80539]
[1778107432697,34.1,81281.03,0.0,0.29939,0.00016,22.82882]
[1778107435809,34.1,81283.9,0.0,0.29983,0.00016,22.84497]
[1778107435821,34.1,81284.02,0.0,0.29985,0.00016,22.84565]
[1778107436902,34.1,81284.02,0.0,0.29985,0.00016,22.84565]
[1778107437520,34.1,81284.02,0.0,0.29985,0.00016,22.84565]
[1778107441998,34.1,81282.61,0.0,0.29963,0.00016,22.83762]
[1778107442656,34.1,81282.61,0.0,0.29963,0.00016,22.83762]
[1778107443198,34.1,81280.33,0.0,0.29928,0.00015,22.82475]
[1778107443903,34.1,81278.8,0.0,0.29904,0.00015,22.81612]
[1778107449526,34.1,81278.83,0.0,0.29905,0.00015,22.81634]
[1778107449921,34.1,81279.13,0.0,0.29909,0.00015,22.81805]
[1778107449929,34.1,81279.13,0.0,0.29909,0.00015,22.81805]
[1778107451745,34.1,81279.53,0.0,0.29916,0.00015,22.82031]
[1778107451984,34.1,81279.53,0.0,0.29916,0.00015,22.82032]
[1778107453588,34.1,81282.75,0.0,0.29966,0.00016,22.83849]
[1778107453596,34.1,81282.75,0.0,0.29966,0.00016,22.83849]
[1778107458880,34.1,81284.04,0.0,0.29985,0.00016,22.84569]
[1778107464535,34.1,81285.61,0.0,0.3001,0.00016,22.85444]
[1778107469958,34.1,81281.34,0.0,0.29943,0.00016,22.83036]
[1778107475265,34.1,81280.61,0.0,0.29929,0.00016,22.82202]
[1778107480364,34.1,81280.36,0.0,0.29926,0.00016,22.82067]
[1778107485511,34.1,81282.18,0.0,0.29954,0.00016,22.83103]
[1778107491104,34.1,81284.74,0.0,0.29994,0.00016,22.84548]
[1778107492428,34.1,81284.74,0.0,0.29994,0.00016,22.84548]
[1778107492783,34.1,81284.8,0.0,0.29995,0.00016,22.84581]
[1778107495733,34.1,81285.97,0.0,0.30013,0.00016,22.85237]
[1778107496472,34.1,81287.75,0.0,0.30041,0.00016,22.86237]
[1778107496568,34.1,81287.96,0.0,0.30044,0.00016,22.86352]
[1778107497950,34.1,81287.96,0.0,0.30044,0.00016,22.86352]
[1778107498495,34.1,81287.96,0.0,0.30044,0.00016,22.86352]
[1778107498794,34.1,81287.96,0.0,0.30044,0.00016,22.86352]
[1778107499199,34.1,81291.6,0.0,0.301,0.00016,22.88391]
[1778107500300,34.1,81291.6,0.0,0.301,0.00016,22.88391]
[1778107500519,34.1,81291.6,0.0,0.301,0.00016,22.88391]
[1778107500893,34.1,81292.89,0.0,0.3012,0.00016,22.89107]
[1778107500898,34.1,81292.89,0.0,0.3012,0.00016,22.89107]
[1778107505639,34.1,81291.06,0.0,0.30091,0.00016,22.88055]
[1778107506210,34.1,81291.06,0.0,0.30091,0.00016,22.88055]
[1778107510628,34.09,81291.23,0.0,0.30093,0.00016,22.88135]
[1778107510633,34.09,81291.23,0.0,0.30093,0.00016,22.88135]
[1778107510697,34.09,81291.27,0.0,0.30093,0.00016,22.88146]
[1778107511819,34.09,81291.27,0.0,0.30093,0.00016,22.88146]
[1778107512436,34.09,81291.27,0.0,0.30093,0.00016,22.88146]
[1778107512971,34.09,81290.28,0.0,0.30078,0.00016,22.8758]
[1778107514675,34.09,81290.28,0.0,0.30078,0.00016,22.8758]
[1778107514776,34.09,81290.21,0.0,0.30076,0.00016,22.87531]
[1778107516700,34.09,81290.21,0.0,0.30076,0.00016,22.87531]
[1778107516798,34.09,81291.12,0.0,0.3009,0.00016,22.88031]
[1778107517953,34.09,81293.08,0.0,0.3012,0.00016,22.89124]
[1778107518219,34.09,81293.08,0.0,0.3012,0.00016,22.89124]
[1778107518229,34.09,81293.08,0.0,0.3012,0.00016,22.89124]
[1778107518817,34.09,81295.08,0.0,0.30151,0.00016,22.90237]
[1778107523522,34.09,81297.94,0.0,0.30195,0.00016,22.91828]
[1778107523529,34.09,81297.94,0.0,0.30195,0.00016,22.91828]
[1778107523545,34.09,81297.94,0.0,0.30195,0.00016,22.91828]
[1778107523579,34.09,81297.94,0.0,0.30195,0.00016,22.91828]
[1778107523620,34.09,81297.94,0.0,0.30195,0.00016,22.91828]
[1778107523638,34.09,81297.94,0.0,0.30195,0.00016,22.91828]
[1778107523666,34.09,81297.94,0.0,0.30195,0.00016,22.91828]
[1778107523739,34.09,81297.97,0.0,0.30196,0.00016,22.91839]
[1778107524800,34.09,81297.97,0.0,0.30196,0.00016,22.91839]
[1778107524816,34.09,81297.97,0.0,0.30196,0.00016,22.91839]
[1778107526819,34.09,81298.43,0.0,0.30203,0.00016,22.92092]
[1778107526917,34.09,81300.02,0.0,0.30227,0.00016,22.92973]
[1778107532391,34.09,81299.54,0.0,0.30216,0.00016,22.92255]
[1778107536926,34.09,81299.74,0.0,0.30219,0.00016,22.9235]
[1778107536932,34.09,81299.74,0.0,0.30219,0.00016,22.9235]
[1778107537426,34.09,81299.85,0.0,0.30221,0.00016,22.92407]
[1778107540326,34.09,81302.1,0.0,0.30255,0.00016,22.93648]
[1778107540979,34.09,81304.03,0.0,0.30285,0.00016,22.94717]
[1778107541865,34.09,81308.17,0.0,0.3035,0.00016,22.97014]
[1778107544141,34.09,81310.19,0.0,0.30381,0.00016,22.98119]
[1778107544732,34.09,81310.19,0.0,0.30381,0.00016,22.98119]
[1778107544769,34.09,81310.19,0.0,0.30381,0.00016,22.98119]
[1778107544772,34.09,81310.19,0.0,0.30381,0.00016,22.98119]
[1778107544776,34.09,81310.19,0.0,0.30381,0.00016,22.98119]
[1778107544780,34.09,81310.19,0.0,0.30381,0.00016,22.98119]
[1778107544833,34.09,81310.67,0.0,0.30388,0.00016,22.98377]
[1778107545032,34.09,81310.67,0.0,0.30388,0.00016,22.98377]
[1778107545867,34.08,81312.21,0.0,0.30412,0.00016,22.99222]
[1778107550900,34.08,81313.34,0.0,0.30428,0.00016,22.99822]
[1778107556559,34.08,81320.49,0.0,0.30538,0.00016,23.03708]
[1778107561594,34.08,81320.14,0.0,0.30531,0.00016,23.03462]
[1778107562836,34.08,81320.14,0.0,0.30531,0.00016,23.03462]
[1778107562601,34.08,81328.65,0.0,0.30664,0.00016,23.08137]
[1778107563234,34.08,81328.65,0.0,0.30664,0.00016,23.08137]
[1778107567352,34.07,81336.94,0.0,0.30792,0.00016,23.12602]
[1778107568006,34.07,81336.71,0.0,0.30788,0.00016,23.12459]
[1778107568016,34.07,81336.71,0.0,0.30788,0.00016,23.12459]
[1778107571341,34.07,81333.95,0.0,0.30743,0.00016,23.10898]
[1778107571682,34.07,81325.61,0.0,0.30612,0.00016,23.06304]
[1778107573363,34.07,81325.61,0.0,0.30611,0.00016,23.06293]
[1778107573406,34.07,81325.61,0.0,0.30611,0.00016,23.06293]
[1778107575391,34.07,81319.88,0.0,0.30521,0.00016,23.03117]
[1778107575424,34.07,81319.88,0.0,0.30521,0.00016,23.03117]
[1778107577403,34.07,81319.71,0.0,0.30518,0.00016,23.03015]
[1778107577420,34.07,81319.71,0.0,0.30518,0.00016,23.03015]
[1778107577950,34.07,81319.71,0.0,0.30518,0.00016,23.03015]
[1778107577972,34.07,81320.69,0.0,0.30533,0.00016,23.03549]
[1778107578082,34.07,81320.69,0.0,0.30533,0.00016,23.03549]
[1778107578714,34.06,81320.25,0.0,0.30526,0.00016,23.0329]
[1778107579722,34.06,81307.31,0.0,0.30323,0.00016,22.96109]
[1778107584406,34.06,81309.46,0.0,0.30356,0.00016,22.97275]
[1778107584491,34.06,81309.46,0.0,0.30356,0.00016,22.97275]
[1778107584911,34.06,81304.66,0.0,0.30281,0.00016,22.94596]
[1778107585268,34.06,81304.66,0.0,0.30281,0.00016,22.94596]
[1778107585391,34.06,81304.66,0.0,0.30281,0.00016,22.94596]
[1778107586232,34.06,81304.75,0.0,0.30282,0.00016,22.94641]
[1778107586272,34.06,81304.75,0.0,0.30282,0.00016,22.94641]
[1778107586918,34.06,81304.75,0.0,0.30282,0.00016,22.94641]
[1778107586932,34.06,81304.75,0.0,0.30282,0.00016,22.94641]
[1778107586770,34.06,81294.43,0.0,0.30122,0.00016,22.88871]
[1778107587249,34.06,81294.43,0.0,0.30122,0.00016,22.88871]
[1778107587263,34.06,81294.43,0.0,0.30122,0.00016,22.88871]
[1778107587291,34.06,81294.43,0.0,0.30122,0.00016,22.88871]
[1778107587776,34.06,81292.03,0.0,0.30084,0.00016,22.87526]
[1778107592811,34.06,81290.54,0.0,0.30059,0.00016,22.86274]
[1778107595609,34.06,81290.69,0.0,0.30061,0.00016,22.86366]
[1778107595641,34.06,81290.69,0.0,0.30061,0.00016,22.86366]
[1778107597628,34.06,81290.32,0.0,0.30056,0.00016,22.86167]
[1778107597949,34.06,81288.31,0.0,0.30025,0.00016,22.85041]
[1778107601752,34.06,81288.92,0.0,0.30035,0.00016,22.854]
[1778107601847,34.06,81288.92,0.0,0.30035,0.00016,22.854]
[1778107601855,34.06,81288.92,0.0,0.30035,0.00016,22.854]
[1778107601941,34.06,81288.51,0.0,0.30028,0.00016,22.85174]
[1778107607868,34.06,81282.81,0.0,0.2994,0.00016,22.81961]
[1778107607901,34.06,81282.81,0.0,0.2994,0.00016,22.81961]
[1778107607939,34.06,81279.23,0.0,0.29884,0.00016,22.79939]
[1778107609022,34.07,81279.23,0.0,0.29884,0.00016,22.79942]
[1778107611471,34.07,81277.76,0.0,0.29862,0.00016,22.7912]
[1778107616979,34.07,81278.6,0.0,0.29876,0.00016,22.79627]
[1778107622014,34.07,81279.42,0.0,0.29889,0.00016,22.80114]
[1778107627676,34.07,81275.63,0.0,0.29831,0.00015,22.77984]
[1778107633488,34.07,81272.73,0.0,0.29787,0.00015,22.76373]
[1778107633786,34.07,81272.73,0.0,0.29787,0.00015,22.76373]
[1778107633965,34.07,81271.56,0.0,0.29769,0.00015,22.75719]
[1778107635730,34.07,81255.47,0.0,0.29521,0.00015,22.66552]
[1778107636670,34.07,81255.47,0.0,0.29521,0.00015,22.66552]
[1778107638112,34.07,81254.51,0.0,0.29506,0.00015,22.66014]
[1778107638152,34.07,81254.23,0.0,0.29502,0.00015,22.65865]
[1778107643161,34.08,81254.27,0.0,0.29505,0.00015,22.65951]
[1778107645091,34.08,81254.5,0.0,0.29509,0.00015,22.66108]
[1778107645100,34.08,81254.5,0.0,0.29509,0.00015,22.66108]
[1778107645139,34.08,81254.5,0.0,0.29509,0.00015,22.66108]
[1778107645204,34.08,81254.5,0.0,0.29509,0.00015,22.66108]
[1778107645226,34.08,81254.5,0.0,0.29509,0.00015,22.66108]
[1778107645799,34.08,81253.02,0.0,0.29487,0.00015,22.65271]
[1778107646503,34.08,81253.02,0.0,0.29487,0.00015,22.65271]
[1778107646530,34.08,81253.02,0.0,0.29487,0.00015,22.65271]
[1778107647110,34.08,81247.92,0.0,0.29408,0.00015,22.62341]
[1778107647123,34.08,81247.92,0.0,0.29408,0.00015,22.62341]
[1778107648413,34.08,81248.44,0.0,0.29416,0.00015,22.62654]
[1778107648501,34.08,81248.93,0.0,0.29424,0.00015,22.62951]
[1778107655870,34.09,81249.68,0.0,0.29437,0.00015,22.63075]
[1778107661751,34.09,81248.84,0.0,0.29425,0.00015,22.62654]
[1778107662392,34.09,81247.99,0.0,0.29413,0.00015,22.62198]
[1778107662455,34.09,81247.28,0.0,0.29402,0.00015,22.61789]
[1778107665716,34.09,81247.14,0.0,0.29401,0.00015,22.61743]
[1778107666434,34.09,81247.85,0.0,0.29413,0.00015,22.62186]
[1778107667714,34.09,81247.85,0.0,0.29413,0.00015,22.62186]
[1778107667720,34.09,81247.85,0.0,0.29413,0.00015,22.62186]
[1778107667735,34.1,81248.26,0.0,0.2942,0.00015,22.62457]
[1778107668062,34.1,81248.26,0.0,0.2942,0.00015,22.62457]
[1778107668463,34.1,81248.26,0.0,0.2942,0.00015,22.62457]
[1778107668529,34.1,81246.3,0.0,0.2939,0.00015,22.61329]
[1778107674415,34.1,81247.87,0.0,0.29417,0.00015,22.62326]
[1778107679725,34.1,81248.7,0.0,0.29432,0.00015,22.62898]
[1778107685516,34.11,81248.88,0.0,0.29438,0.00015,22.63099]
[1778107686683,34.11,81249.36,0.0,0.29446,0.00015,22.63415]
[1778107686784,34.11,81249.26,0.0,0.29446,0.00015,22.63397]
[1778107687755,34.11,81249.26,0.0,0.29446,0.00015,22.63397]
[1778107688703,34.11,81249.64,0.0,0.29452,0.00015,22.63635]
[1778107688901,34.11,81251.97,0.0,0.29488,0.00015,22.64971]
[1778107690721,34.12,81254.86,0.0,0.29533,0.00015,22.66646]
[1778107691017,34.12,81256.77,0.0,0.29564,0.00015,22.67774]
[1778107696697,34.12,81249.89,0.0,0.2946,0.00015,22.63898]
[1778107696705,34.12,81249.89,0.0,0.2946,0.00015,22.63898]
[1778107696792,34.12,81252.34,0.0,0.29498,0.00015,22.65321]
[1778107698864,34.12,81253.92,0.0,0.29523,0.00015,22.66258]
[1778107698880,34.12,81254.14,0.0,0.29527,0.00015,22.66399]
[1778107700360,34.12,81254.14,0.0,0.29527,0.00015,22.66399]
[1778107700912,34.12,81254.14,0.0,0.29527,0.00015,22.66399]
[1778107700923,34.12,81254.55,0.0,0.29534,0.00015,22.66663]
[1778107702861,34.12,81254.55,0.0,0.29534,0.00015,22.66663]
[1778107702962,34.13,81254.93,0.0,0.29541,0.00015,22.66908]
[1778107708616,34.13,81257.38,0.0,0.2958,0.00015,22.68372]
[1778107714658,34.13,81253.07,0.0,0.29513,0.00015,22.65543]
[1778107719693,34.14,81252.1,0.0,0.295,0.00015,22.65045]
[1778107724936,34.14,81251.57,0.0,0.29493,0.00015,22.64787]
[1778107731777,34.14,81249.8,0.0,0.29468,0.00015,22.63861]
[1778107737819,34.15,81247.16,0.0,0.2943,0.00015,22.62428]
[1778107742855,34.15,81246.85,0.0,0.29426,0.00015,22.62306]
[1778107755946,34.16,81246.93,0.0,0.29432,0.00015,22.62491]
[1778107760981,34.16,81250.49,0.0,0.29488,0.00015,22.64574]
[1778107766015,34.16,81251.18,0.0,0.29499,0.00015,22.65008]
[1778107769621,34.16,81250.73,0.0,0.29493,0.00015,22.64776]
[1778107770081,34.16,81250.89,0.0,0.29496,0.00015,22.64876]
[1778107773667,34.16,81251.03,0.0,0.29496,0.00015,22.6455]
[1778107776128,34.16,81251.56,0.0,0.29505,0.00015,22.64878]
[1778107782128,34.17,81251.23,0.0,0.29501,0.00015,22.6474]
[1778107787165,34.17,81249.61,0.0,0.29477,0.00015,22.63859]
[1778107788181,34.17,81249.61,0.0,0.29477,0.00015,22.63859]
[1778107788215,34.17,81249.61,0.0,0.29477,0.00015,22.63859]
[1778107788235,34.17,81249.61,0.0,0.29477,0.00015,22.63859]
[1778107788242,34.17,81249.61,0.0,0.29477,0.00015,22.63859]
[1778107788304,34.17,81249.61,0.0,0.29477,0.00015,22.63859]
[1778107788333,34.17,81249.61,0.0,0.29477,0.00015,22.63859]
[1778107788944,34.17,81249.61,0.0,0.29477,0.00015,22.63859]
[1778107788964,34.17,81249.61,0.0,0.29477,0.00015,22.63859]
[1778107789045,34.17,81250.6,0.0,0.29493,0.00015,22.64443]
[1778107789581,34.17,81250.6,0.0,0.29493,0.00015,22.64443]
[1778107789618,34.17,81250.6,0.0,0.29493,0.00015,22.64443]
[1778107789858,34.17,81250.6,0.0,0.29493,0.00015,22.64443]
[1778107793364,34.17,81256.67,0.0,0.29587,0.00015,22.67929]
[1778107797952,34.17,81256.64,0.0,0.29587,0.00015,22.6793]
[1778107799835,34.17,81256.77,0.0,0.29589,0.00015,22.68013]
[1778107800574,34.17,81256.66,0.0,0.29588,0.00015,22.67959]
[1778107805056,34.17,81259.28,0.0,0.29629,0.00015,22.69462]
[1778107806888,34.17,81259.28,0.0,0.29629,0.00015,22.69469]
[1778107806921,34.17,81259.28,0.0,0.29629,0.00015,22.69469]
[1778107806969,34.17,81262.19,0.0,0.29674,0.00015,22.71127]
[1778107808071,34.17,81262.19,0.0,0.29674,0.00015,22.71127]
[1778107808075,34.17,81262.19,0.0,0.29674,0.00015,22.71127]
[1778107808099,34.17,81262.19,0.0,0.29674,0.00015,22.71127]
[1778107809900,34.17,81268.46,0.0,0.29771,0.00015,22.7469]
[1778107809940,34.17,81268.46,0.0,0.29771,0.00015,22.7469]
[1778107809955,34.17,81268.46,0.0,0.29771,0.00015,22.7469]
[1778107810001,34.17,81268.94,0.0,0.29778,0.00015,22.74962]
[1778107810504,34.17,81268.94,0.0,0.29778,0.00015,22.74962]
[1778107810592,34.17,81268.94,0.0,0.29778,0.00015,22.74962]
[1778107810853,34.17,81269.44,0.0,0.29786,0.00015,22.75245]
[1778107816145,34.17,81276.33,0.0,0.29893,0.00015,22.79151]
[1778107823422,34.17,81280.4,0.0,0.29956,0.00015,22.81455]
[1778107828290,34.18,81281.21,0.0,0.29969,0.00015,22.81921]
[1778107828377,34.18,81281.21,0.0,0.29969,0.00015,22.81921]
[1778107828478,34.18,81283.82,0.0,0.30009,0.00015,22.8339]
[1778107830309,34.18,81283.82,0.0,0.30009,0.00015,22.83392]
[1778107832340,34.18,81291.14,0.0,0.3012,0.00016,22.87068]
[1778107833380,34.18,81291.14,0.0,0.3012,0.00016,22.8707]
[1778107833980,34.18,81291.14,0.0,0.3012,0.00016,22.8707]
[1778107834017,34.18,81292.97,0.0,0.30149,0.00016,22.88091]
[1778107834371,34.18,81292.97,0.0,0.30149,0.00016,22.88091]
[1778107836408,34.18,81299.89,0.0,0.30256,0.00016,22.91943]
[1778107837773,34.17,81305.43,0.0,0.30342,0.00016,22.95006]
[1778107837868,34.17,81307.81,0.0,0.30379,0.00016,22.96324]
[1778107838346,34.17,81307.81,0.0,0.30379,0.00016,22.96324]
[1778107838348,34.17,81307.81,0.0,0.30379,0.00016,22.96324]
[1778107843563,34.17,81307.56,0.0,0.30374,0.00016,22.96146]
[1778107848515,34.17,81306.63,0.0,0.30359,0.00016,22.95607]
[1778107849220,34.17,81306.63,0.0,0.30358,0.00016,22.95601]
[1778107850534,34.17,81306.1,0.0,0.3035,0.00016,22.95301]
[1778107850612,34.17,81306.01,0.0,0.30348,0.00016,22.95246]
[1778107852561,34.17,81306.04,0.0,0.30349,0.00016,22.95257]
[1778107852826,34.17,81306.04,0.0,0.30349,0.00016,22.95257]
[1778107852927,34.17,81306.42,0.0,0.30355,0.00016,22.95462]
[1778107853968,34.17,81306.42,0.0,0.30355,0.00016,22.95462]
[1778107863703,34.17,81305.39,0.0,0.30337,0.00016,22.94826]
[1778107869018,34.17,81305.41,0.0,0.30336,0.00016,22.94814]
[1778107874781,34.16,81305.62,0.0,0.30338,0.00016,22.9489]
[1778107879815,34.16,81300.06,0.0,0.30251,0.00016,22.91763]
[1778107884855,34.16,81300.87,0.0,0.30262,0.00016,22.9218]
[1778107890898,34.16,81301.07,0.0,0.30264,0.00016,22.92249]
[1778107895063,34.16,81299.69,0.0,0.30239,0.00016,22.91031]
[1778107895156,34.16,81290.22,0.0,0.30092,0.00016,22.8573]
[1778107900968,34.15,81285.42,0.0,0.30017,0.00016,22.83021]
[1778107906726,34.15,81285.98,0.0,0.30025,0.00016,22.83329]
[1778107913052,34.15,81286.22,0.0,0.30028,0.00016,22.83436]
[1778107915766,34.15,81289.99,0.0,0.30086,0.00016,22.85545]
[1778107921108,34.15,81294.25,0.0,0.30152,0.00016,22.87912]
[1778107922757,34.15,81293.81,0.0,0.30145,0.00016,22.87663]
[1778107925948,34.15,81292.68,0.0,0.30127,0.00016,22.87023]
[1778107926143,34.15,81287.69,0.0,0.3005,0.00016,22.84224]
[1778107932185,34.15,81282.27,0.0,0.29966,0.00016,22.81182]
[1778107937220,34.15,81286.57,0.0,0.30033,0.00016,22.836]
[1778107941615,34.15,81290.66,0.0,0.30096,0.00016,22.85882]
[1778107942255,34.15,81290.66,0.0,0.30096,0.00016,22.85879]
[1778107946995,34.15,81289.86,0.0,0.30083,0.00016,22.8542]
[1778107947096,34.15,81289.86,0.0,0.30083,0.00016,22.8542]
[1778107947127,34.15,81289.86,0.0,0.30083,0.00016,22.8542]
[1778107947294,34.15,81289.78,0.0,0.30082,0.00016,22.85372]
[1778107947696,34.15,81289.78,0.0,0.30082,0.00016,22.85372]
[1778107948300,34.15,81291.23,0.0,0.30104,0.00016,22.86181]
[1778107953331,34.15,81298.63,0.0,0.30215,0.00016,22.89857]
[1778107953752,34.15,81298.63,0.0,0.30215,0.00016,22.89857]
[1778107955779,34.15,81299.76,0.0,0.30233,0.00016,22.9048]
[1778107955877,34.15,81302.05,0.0,0.30268,0.00016,22.91748]
[1778107958829,34.15,81303.14,0.0,0.30285,0.00016,22.92339]
[1778107959832,34.15,81305.74,0.0,0.30325,0.00016,22.93774]
[1778107961726,34.14,81305.38,0.0,0.30319,0.00016,22.93555]
[1778107961735,34.14,81305.38,0.0,0.30319,0.00016,22.93555]
[1778107968054,34.14,81307.32,0.0,0.30346,0.00016,22.94545]
[1778107973474,34.14,81306.67,0.0,0.30335,0.00016,22.94128]
[1778107978021,34.14,81306.26,0.0,0.30328,0.00016,22.93877]
[1778107978092,34.13,81306.26,0.0,0.30327,0.00016,22.93845]
[1778107979260,34.13,81306.26,0.0,0.30327,0.00016,22.93845]
[1778107980040,34.13,81305.56,0.0,0.30315,0.00016,22.93445]
[1778107980126,34.13,81305.95,0.0,0.30321,0.00016,22.93651]
[1778107981524,34.13,81306.88,0.0,0.30335,0.00016,22.94157]
[1778107981647,34.13,81310.86,0.0,0.30397,0.00016,22.96364]
[1778107982713,34.13,81310.86,0.0,0.30397,0.00016,22.96364]
[1778107983924,34.13,81313.87,0.0,0.30444,0.00016,22.98019]
[1778107984089,34.13,81313.87,0.0,0.30444,0.00016,22.98019]
[1778107984140,34.13,81317.77,0.0,0.30505,0.00016,23.00159]
[1778107990148,34.13,81317.82,0.0,0.30504,0.00016,23.00155]
[1778107990193,34.13,81320.99,0.0,0.30553,0.00016,23.01884]
[1778107990611,34.13,81320.99,0.0,0.30553,0.00016,23.01884]
[1778107990662,34.13,81320.99,0.0,0.30553,0.00016,23.01884]
[1778107990852,34.13,81320.99,0.0,0.30553,0.00016,23.01884]
[1778107990915,34.13,81321.6,0.0,0.30563,0.00016,23.0222]
[1778107992023,34.13,81321.6,0.0,0.30563,0.00016,23.0222]
[1778107992089,34.13,81321.6,0.0,0.30563,0.00016,23.0222]
[1778107992418,34.13,81328.64,0.0,0.30673,0.00016,23.06068]
[1778107994203,34.13,81333.34,0.0,0.30746,0.00016,23.0864]
[1778107994216,34.13,81333.34,0.0,0.30746,0.00016,23.0864]
[1778107994264,34.13,81333.34,0.0,0.30746,0.00016,23.0864]
[1778107994337,34.13,81333.92,0.0,0.30755,0.00016,23.08929]
[1778107997151,34.12,81336.04,0.0,0.30787,0.00016,23.10055]
[1778108001702,34.12,81342.79,0.0,0.30891,0.00016,23.13663]
[1778108003244,34.12,81344.33,0.0,0.30914,0.00016,23.1448]
[1778108006930,34.11,81346.25,0.0,0.30942,0.00016,23.15439]
[1778108007380,34.11,81345.93,0.0,0.30936,0.00016,23.15222]
[1778108008872,34.11,81353.24,0.0,0.3105,0.00016,23.19158]
[1778108009186,34.11,81353.24,0.0,0.3105,0.00016,23.19158]
[1778108014763,34.1,81355.2,0.0,0.31073,0.00016,23.19632]
[1778108019797,34.09,81347.59,0.0,0.30949,0.00016,23.15379]
[1778108022531,34.09,81347.41,0.0,0.30944,0.00016,23.15206]
[1778108022534,34.09,81347.41,0.0,0.30944,0.00016,23.15206]
[1778108023344,34.09,81349.4,0.0,0.30975,0.00016,23.1626]
[1778108026301,34.09,81349.16,0.0,0.30969,0.00016,23.16078]
[1778108026576,34.08,81348.9,0.0,0.30965,0.00016,23.1591]
[1778108026847,34.08,81348.9,0.0,0.30965,0.00016,23.1591]
[1778108030630,34.08,81350.6,0.0,0.30988,0.00016,23.16725]
[1778108030874,34.08,81350.27,0.0,0.30983,0.00016,23.16546]
[1778108032004,34.08,81350.27,0.0,0.30983,0.00016,23.16546]
[1778108032652,34.07,81350.29,0.0,0.30982,0.00016,23.16503]
[1778108032889,34.07,81350.29,0.0,0.30982,0.00016,23.16503]
[1778108034669,34.07,81350.95,0.0,0.30991,0.00016,23.16834]
[1778108034892,34.07,81350.95,0.0,0.30991,0.00016,23.16834]
[1778108034914,34.07,81350.95,0.0,0.30991,0.00016,23.16834]
[1778108034920,34.07,81350.31,0.0,0.3098,0.00016,23.16459]
[1778108039938,34.06,81349.78,0.0,0.30968,0.00016,23.16036]
[1778108047994,34.05,81345.29,0.0,0.30891,0.00016,23.13389]
[1778108053029,34.05,81345.21,0.0,0.30886,0.00016,23.13222]
[1778108053696,34.05,81345.21,0.0,0.30886,0.00016,23.13222]
[1778108054038,34.04,81344.65,0.0,0.30876,0.00016,23.12891]
[1778108054791,34.04,81344.65,0.0,0.30876,0.00016,23.12891]
[1778108054943,34.04,81344.65,0.0,0.30876,0.00016,23.12891]
[1778108055042,34.04,81347.6,0.0,0.30922,0.00016,23.14473]
[1778108061085,34.04,81350.53,0.0,0.30969,0.00016,23.16085]
[1778108066120,34.04,81348.1,0.0,0.30931,0.00016,23.14781]
[1778108069096,34.05,81348.45,0.0,0.30936,0.00016,23.14979]
[1778108069197,34.05,81348.21,0.0,0.30933,0.00016,23.14856]
[1778108075188,34.05,81348.29,0.0,0.30932,0.00016,23.14496]
[1778108080219,34.05,81347.71,0.0,0.30924,0.00016,23.142]
[1778108083345,34.05,81347.64,0.0,0.30923,0.00016,23.1417]
[1778108083448,34.05,81348.34,0.0,0.30934,0.00016,23.14554]
[1778108083981,34.05,81348.34,0.0,0.30934,0.00016,23.14554]
[1778108084009,34.05,81348.34,0.0,0.30934,0.00016,23.14554]
[1778108084162,34.05,81348.34,0.0,0.30934,0.00016,23.14554]
[1778108085294,34.05,81348.34,0.0,0.30934,0.00016,23.14558]
[1778108085358,34.05,81358.81,0.0,0.31099,0.00016,23.20231]
[1778108087754,34.05,81359.87,0.0,0.31116,0.00016,23.208]
[1778108088297,34.05,81359.87,0.0,0.31116,0.00016,23.208]
[1778108088819,34.05,81360.75,0.0,0.3113,0.00016,23.21273]
[1778108089330,34.05,81360.75,0.0,0.3113,0.00016,23.21273]
[1778108089431,34.05,81361.48,0.0,0.31141,0.00016,23.21665]
[1778108092577,34.05,81363.32,0.0,0.3117,0.00016,23.2265]
[1778108092801,34.05,81363.32,0.0,0.3117,0.00016,23.2265]
[1778108093310,34.05,81364.35,0.0,0.31186,0.00016,23.23203]
[1778108093852,34.05,81364.35,0.0,0.31186,0.00016,23.23203]
[1778108093859,34.05,81364.35,0.0,0.31186,0.00016,23.23203]
[1778108095326,34.05,81349.7,0.0,0.30955,0.00016,23.15289]
[1778108101368,34.05,81350.58,0.0,0.3097,0.00016,23.15809]
[1778108106472,34.05,81351.79,0.0,0.3099,0.00016,23.16492]
[1778108107216,34.05,81352.53,0.0,0.31002,0.00016,23.16895]
[1778108107241,34.05,81352.53,0.0,0.31002,0.00016,23.16895]
[1778108107438,34.05,81352.46,0.0,0.31001,0.00016,23.16859]
[1778108110431,34.05,81343.69,0.0,0.30861,0.00016,23.12049]
[1778108111599,34.05,81342.02,0.0,0.30835,0.00016,23.11127]
[1778108112445,34.05,81335.77,0.0,0.30736,0.00016,23.07689]
[1778108117479,34.04,81333.94,0.0,0.30705,0.00016,23.06613]
[1778108123099,34.04,81331.53,0.0,0.30665,0.00016,23.05215]
[1778108129176,34.04,81333.41,0.0,0.30692,0.00016,23.0617]
[1778108132900,34.04,81333.96,0.0,0.30697,0.00016,23.06029]
[1778108132925,34.03,81344.02,0.0,0.30856,0.00016,23.11529]
[1778108133827,34.03,81344.02,0.0,0.30856,0.00016,23.11529]
[1778108133848,34.03,81344.28,0.0,0.30859,0.00016,23.11664]
[1778108139246,34.03,81346.97,0.0,0.309,0.00016,23.13063]
[1778108145151,34.03,81347.42,0.0,0.30905,0.00016,23.13258]
[1778108148416,34.03,81346.25,0.0,0.30886,0.00016,23.12594]
[1778108153399,34.02,81352.36,0.0,0.30981,0.00016,23.15874]
[1778108153924,34.02,81351.79,0.0,0.30972,0.00016,23.15543]
[1778108154641,34.02,81352.5,0.0,0.30983,0.00016,23.15928]
[1778108157761,34.02,81344.01,0.0,0.30847,0.00016,23.11251]
[1778108163434,34.01,81341.32,0.0,0.30802,0.00016,23.09679]
[1778108169457,34.01,81335.73,0.0,0.3071,0.00016,23.06487]
[1778108174702,34.0,81337.22,0.0,0.30732,0.00016,23.07252]
[1778108179779,34.0,81337.3,0.0,0.30729,0.00016,23.07176]
[1778108179802,34.0,81337.3,0.0,0.30729,0.00016,23.07176]
[1778108180144,34.0,81331.11,0.0,0.30632,0.00016,23.03772]
[1778108180605,34.0,81331.11,0.0,0.30632,0.00016,23.03772]
[1778108181476,34.0,81321.22,0.0,0.30476,0.00016,22.98274]
[1778108182278,34.0,81321.22,0.0,0.30476,0.00016,22.98274]
[1778108182295,34.0,81321.22,0.0,0.30476,0.00016,22.98274]
[1778108182448,34.0,81321.22,0.0,0.30476,0.00016,22.98274]
[1778108182484,34.0,81321.22,0.0,0.30476,0.00016,22.98274]
[1778108182519,34.0,81320.9,0.0,0.3047,0.00016,22.98088]
[1778108184271,33.99,81313.21,0.0,0.30349,0.00016,22.93799]
[1778108189988,33.99,81315.14,0.0,0.30379,0.00016,22.94853]
[1778108194220,33.99,81313.77,0.0,0.30354,0.00016,22.93651]
[1778108194284,33.99,81313.77,0.0,0.30354,0.00016,22.93651]
[1778108194296,33.99,81313.77,0.0,0.30354,0.00016,22.93651]
[1778108194509,33.99,81313.77,0.0,0.30354,0.00016,22.93651]
[1778108194514,33.99,81313.77,0.0,0.30354,0.00016,22.93651]
[1778108194539,33.99,81313.77,0.0,0.30354,0.00016,22.93651]
[1778108194519,33.99,81320.7,0.0,0.30463,0.00016,22.97497]
[1778108196733,33.99,81327.68,0.0,0.30572,0.00016,23.01355]
[1778108198566,33.99,81331.81,0.0,0.30637,0.00016,23.03625]
[1778108198581,33.99,81334.79,0.0,0.30683,0.00016,23.05255]
[1778108199053,33.99,81337.75,0.0,0.3073,0.00016,23.06869]
[1778108206551,33.99,81339.98,0.0,0.30763,0.00016,23.08038]
[1778108212204,33.98,81345.65,0.0,0.30849,0.00016,23.11027]
[1778108216712,33.97,81352.11,0.0,0.30948,0.00016,23.14438]
[1778108217528,33.97,81351.79,0.0,0.30942,0.00016,23.14244]
[1778108220986,33.98,81351.58,0.0,0.3094,0.00016,23.1416]
[1778108221004,33.98,81351.58,0.0,0.3094,0.00016,23.1416]
[1778108221287,33.98,81346.58,0.0,0.30861,0.00016,23.11432]
[1778108225258,33.97,81336.14,0.0,0.30695,0.00016,23.05668]
[1778108230270,33.97,81338.5,0.0,0.3073,0.00016,23.06899]
[1778108232950,33.97,81340.47,0.0,0.3076,0.00016,23.07955]
[1778108233515,33.97,81341.66,0.0,0.30778,0.00016,23.08583]
[1778108238519,33.96,81343.87,0.0,0.30812,0.00016,23.09743]
[1778108243538,33.96,81346.54,0.0,0.30852,0.00016,23.11141]
[1778108248553,33.96,81345.58,0.0,0.30835,0.00016,23.10553]
[1778108253583,33.95,81346.88,0.0,0.30851,0.00016,23.10782]
[1778108258609,33.95,81349.03,0.0,0.30883,0.00016,23.11903]
[1778108263619,33.95,81349.78,0.0,0.30893,0.00016,23.1226]
[1778108268647,33.94,81352.45,0.0,0.30934,0.00016,23.13663]
[1778108273667,33.94,81353.08,0.0,0.30942,0.00016,23.13942]
[1778108278685,33.94,81355.47,0.0,0.30978,0.00016,23.15192]
[1778108281210,33.94,81355.08,0.0,0.30971,0.00016,23.14957]
[1778108281309,33.94,81355.08,0.0,0.30971,0.00016,23.14957]
[1778108281312,33.94,81355.08,0.0,0.30971,0.00016,23.14957]
[1778108281356,33.94,81355.08,0.0,0.30971,0.00016,23.14957]
[1778108281646,33.94,81355.35,0.0,0.30975,0.00016,23.15094]
[1778108283578,33.94,81352.21,0.0,0.30925,0.00016,23.13371]
[1778108283660,33.94,81346.64,0.0,0.30837,0.00016,23.10318]
[1778108284771,33.94,81346.64,0.0,0.30837,0.00016,23.10318]
[1778108285584,33.94,81346.64,0.0,0.30837,0.00016,23.10318]
[1778108285639,33.93,81344.72,0.0,0.30806,0.00016,23.09253]
[1778108290709,33.93,81342.69,0.0,0.30773,0.00016,23.0811]
[1778108295745,33.93,81340.5,0.0,0.30738,0.00016,23.06883]
[1778108299733,33.93,81340.16,0.0,0.30732,0.00016,23.06677]
[1778108300575,33.93,81340.16,0.0,0.30732,0.00016,23.06677]
[1778108300662,33.93,81340.19,0.0,0.30732,0.00016,23.06689]
[1778108301179,33.93,81340.19,0.0,0.30732,0.00016,23.06689]
[1778108304786,33.93,81338.1,0.0,0.30699,0.00016,23.05525]
[1778108305405,33.93,81338.1,0.0,0.30699,0.00016,23.05525]
[1778108312667,33.93,81340.17,0.0,0.30731,0.00016,23.06632]
[1778108313326,33.93,81341.71,0.0,0.30752,0.00016,23.07039]
[1778108313898,33.93,81341.51,0.0,0.30749,0.00016,23.06922]
[1778108314000,33.93,81341.73,0.0,0.30752,0.00016,23.07043]
[1778108320104,33.92,81338.24,0.0,0.30696,0.00016,23.05089]
[1778108321993,33.92,81338.27,0.0,0.30696,0.00016,23.05094]
[1778108321998,33.92,81338.27,0.0,0.30696,0.00016,23.05094]
[1778108322094,33.92,81338.18,0.0,0.30694,0.00016,23.05039]
[1778108327174,33.92,81333.99,0.0,0.30628,0.00016,23.02708]
[1778108336248,33.92,81335.11,0.0,0.30645,0.00016,23.03305]
[1778108342070,33.92,81335.78,0.0,0.30654,0.00016,23.03619]
[1778108347742,33.92,81336.36,0.0,0.30662,0.00016,23.03916]
[1778108353148,33.91,81335.59,0.0,0.30649,0.00016,23.03449]
[1778108359190,33.91,81334.94,0.0,0.30637,0.00016,23.03055]
[1778108370940,33.91,81336.01,0.0,0.30654,0.00016,23.03623]
[1778108376312,33.91,81336.15,0.0,0.30651,0.00016,23.03192]
[1778108382431,33.91,81338.96,0.0,0.30695,0.00016,23.04753]
[1778108388393,33.91,81339.24,0.0,0.30699,0.00016,23.04869]
[1778108392422,33.9,81327.22,0.0,0.30508,0.00016,22.98198]
[1778108395574,33.9,81326.17,0.0,0.30492,0.00016,22.97611]
[1778108395582,33.9,81326.17,0.0,0.30492,0.00016,22.97611]
[1778108395615,33.9,81324.77,0.0,0.3047,0.00016,22.96831]
[1778108401320,33.9,81323.04,0.0,0.30442,0.00016,22.95859]
[1778108402399,33.9,81320.15,0.0,0.30396,0.00016,22.94235]
[1778108402753,33.9,81315.65,0.0,0.30325,0.00016,22.91718]
[1778108404947,33.9,81314.45,0.0,0.30306,0.00016,22.91044]
[1778108405630,33.9,81314.45,0.0,0.30306,0.00016,22.91044]
[1778108405697,33.9,81310.16,0.0,0.30239,0.00016,22.88642]
[1778108408543,33.9,81301.74,0.0,0.30107,0.00016,22.83913]
[1778108411026,33.9,81301.46,0.0,0.30103,0.00016,22.83759]
[1778108411028,33.9,81301.46,0.0,0.30103,0.00016,22.83759]
[1778108411561,33.9,81301.46,0.0,0.30103,0.00016,22.83766]
[1778108416596,33.9,81302.78,0.0,0.30124,0.00016,22.8453]
[1778108422638,33.91,81304.44,0.0,0.30151,0.00016,22.85488]
[1778108427736,33.91,81304.8,0.0,0.30157,0.00016,22.85709]
[1778108433717,33.91,81301.81,0.0,0.30109,0.00016,22.83652]
[1778108438753,33.91,81302.88,0.0,0.30127,0.00016,22.8429]
[1778108443787,33.91,81303.45,0.0,0.30137,0.00016,22.84645]
[1778108444474,33.91,81303.45,0.0,0.30137,0.00016,22.84645]
[1778108445402,33.91,81310.67,0.0,0.3025,0.00016,22.88709]
[1778108445801,33.91,81310.67,0.0,0.30251,0.00016,22.88716]
[1778108448779,33.91,81311.82,0.0,0.30269,0.00016,22.89373]
[1778108449043,33.91,81311.55,0.0,0.30265,0.00016,22.89227]
[1778108449452,33.91,81311.55,0.0,0.30265,0.00016,22.89227]
[1778108449857,33.92,81312.31,0.0,0.30277,0.00016,22.89658]
[1778108455681,33.92,81318.42,0.0,0.30373,0.00016,22.93088]
[1778108461102,33.92,81314.36,0.0,0.30311,0.00016,22.9085]
[1778108466216,33.92,81313.16,0.0,0.30293,0.00016,22.90214]
[1778108467640,33.92,81312.92,0.0,0.30289,0.00016,22.90088]
[1778108467645,33.92,81312.92,0.0,0.30289,0.00016,22.90088]
[1778108467809,33.92,81312.97,0.0,0.3029,0.00016,22.90133]
[1778108468885,33.92,81312.33,0.0,0.3028,0.00016,22.89774]
[1778108468912,33.92,81312.33,0.0,0.3028,0.00016,22.89774]
[1778108469002,33.92,81312.33,0.0,0.3028,0.00016,22.89774]
[1778108469441,33.92,81309.69,0.0,0.30239,0.00016,22.88304]
[1778108469894,33.92,81309.69,0.0,0.30239,0.00016,22.88304]
[1778108470027,33.92,81309.69,0.0,0.30239,0.00016,22.88304]
[1778108470045,33.92,81309.69,0.0,0.30239,0.00016,22.88304]
[1778108470673,33.92,81301.46,0.0,0.3011,0.00016,22.83687]
[1778108471346,33.92,81301.46,0.0,0.3011,0.00016,22.83687]
[1778108471361,33.92,81301.46,0.0,0.3011,0.00016,22.83687]
[1778108471428,33.92,81296.05,0.0,0.30026,0.00016,22.80635]
[1778108473460,33.92,81292.25,0.0,0.29967,0.00016,22.78493]
[1778108473465,33.92,81292.25,0.0,0.29967,0.00016,22.78493]
[1778108473496,33.92,81288.59,0.0,0.2991,0.00016,22.76429]
[1778108477297,33.92,81286.81,0.0,0.29883,0.00016,22.75459]
[1778108477374,33.92,81286.81,0.0,0.29883,0.00016,22.75459]
[1778108477470,33.92,81286.81,0.0,0.29883,0.00016,22.75459]
[1778108477487,33.92,81286.81,0.0,0.29883,0.00016,22.75459]
[1778108477538,33.92,81286.81,0.0,0.29883,0.00016,22.75459]
[1778108477786,33.93,81284.82,0.0,0.29853,0.00016,22.74357]
[1778108478716,33.93,81275.27,0.0,0.29704,0.00016,22.6892]
[1778108479645,33.93,81265.75,0.0,0.29557,0.00016,22.63476]
[1778108480784,33.93,81265.75,0.0,0.29557,0.00016,22.63476]
[1778108480790,33.93,81265.75,0.0,0.29557,0.00016,22.63476]
[1778108480835,33.93,81264.09,0.0,0.29531,0.00016,22.62539]
[1778108482100,33.93,81259.15,0.0,0.29455,0.00016,22.59712]
[1778108482114,33.93,81259.15,0.0,0.29455,0.00016,22.59712]
[1778108483049,33.93,81252.41,0.0,0.29351,0.00015,22.55818]
[1778108483077,33.93,81252.41,0.0,0.29351,0.00015,22.55818]
[1778108484086,33.93,81248.07,0.0,0.29285,0.00015,22.53348]
[1778108484118,33.93,81248.07,0.0,0.29285,0.00015,22.53348]
[1778108485872,33.93,81244.75,0.0,0.29234,0.00015,22.51421]
[1778108485886,33.93,81244.77,0.0,0.29235,0.00015,22.51459]
[1778108485889,33.93,81244.77,0.0,0.29235,0.00015,22.51459]
[1778108491201,33.94,81245.86,0.0,0.29256,0.00015,22.52237]
[1778108497197,33.95,81248.13,0.0,0.29293,0.00015,22.53295]
[1778108498182,33.95,81250.54,0.0,0.29331,0.00015,22.54719]
[1778108498234,33.95,81250.54,0.0,0.29331,0.00015,22.54719]
[1778108498388,33.95,81250.54,0.0,0.29331,0.00015,22.54719]
[1778108498464,33.95,81250.54,0.0,0.29331,0.00015,22.54719]
[1778108498787,33.95,81242.13,0.0,0.29202,0.00015,22.49894]
[1778108499094,33.95,81242.13,0.0,0.29202,0.00015,22.49894]
[1778108499376,33.95,81242.13,0.0,0.29202,0.00015,22.49894]
[1778108499564,33.95,81242.13,0.0,0.29202,0.00015,22.49894]
[1778108499576,33.95,81242.13,0.0,0.29202,0.00015,22.49894]
[1778108499825,33.95,81242.13,0.0,0.29202,0.00015,22.49894]
[1778108499888,33.95,81233.01,0.0,0.29062,0.00015,22.44602]
[1778108500376,33.95,81233.01,0.0,0.29062,0.00015,22.44602]
[1778108500683,33.95,81219.15,0.0,0.28849,0.00015,22.36467]
[1778108501096,33.95,81219.15,0.0,0.28849,0.00015,22.36467]
[1778108501843,33.95,81219.15,0.0,0.28849,0.00015,22.36467]
[1778108501878,33.95,81219.15,0.0,0.28849,0.00015,22.36467]
[1778108501888,33.95,81219.15,0.0,0.28849,0.00015,22.36467]
[1778108501898,33.95,81218.71,0.0,0.28842,0.00015,22.36214]
[1778108501958,33.95,81218.71,0.0,0.28842,0.00015,22.36214]
[1778108501988,33.95,81218.71,0.0,0.28842,0.00015,22.36214]
[1778108502775,33.95,81218.71,0.0,0.28842,0.00015,22.36214]
[1778108502870,33.95,81222.57,0.0,0.28902,0.00015,22.38491]
[1778108504099,33.95,81226.07,0.0,0.28956,0.00015,22.40545]
[1778108504408,33.95,81226.0,0.0,0.28955,0.00015,22.40539]
[1778108505630,33.95,81226.0,0.0,0.28955,0.00015,22.40539]
[1778108507804,33.96,81236.61,0.0,0.29122,0.00015,22.46869]
[1778108512827,33.97,81237.51,0.0,0.29139,0.00015,22.47499]
[1778108513639,33.97,81237.97,0.0,0.29147,0.00015,22.47793]
[1778108513835,33.97,81239.65,0.0,0.29174,0.00015,22.48804]
[1778108516211,33.97,81240.88,0.0,0.29195,0.00015,22.49583]
[1778108516227,33.97,81240.88,0.0,0.29195,0.00015,22.49583]
[1778108516300,33.97,81240.88,0.0,0.29195,0.00015,22.49583]
[1778108521767,33.98,81243.29,0.0,0.29236,0.00015,22.51134]
[1778108521795,33.98,81246.4,0.0,0.29285,0.00015,22.52966]
[1778108522211,33.98,81246.4,0.0,0.29285,0.00015,22.52966]
[1778108525304,33.98,81251.28,0.0,0.29362,0.00015,22.55863]
[1778108527482,33.98,81249.39,0.0,0.29334,0.00015,22.54794]
[1778108528353,33.99,81249.06,0.0,0.2933,0.00015,22.54651]
[1778108528737,33.99,81254.9,0.0,0.29421,0.00015,22.58047]
[1778108534410,33.99,81255.08,0.0,0.29426,0.00015,22.58234]
[1778108534873,33.99,81254.99,0.0,0.29426,0.00015,22.58224]
[1778108539853,34.0,81256.17,0.0,0.29446,0.00015,22.58986]
[1778108540469,34.0,81255.39,0.0,0.29435,0.00015,22.58556]
[1778108541568,34.0,81255.39,0.0,0.29435,0.00015,22.58556]
[1778108541642,34.0,81255.39,0.0,0.29435,0.00015,22.58556]
[1778108541651,34.0,81255.39,0.0,0.29435,0.00015,22.58556]
[1778108541844,34.0,81255.39,0.0,0.29435,0.00015,22.58556]
[1778108541908,34.0,81262.81,0.0,0.29551,0.00015,22.62856]
[1778108542144,34.0,81262.81,0.0,0.29551,0.00015,22.62856]
[1778108542178,34.0,81262.81,0.0,0.29551,0.00015,22.62856]
[1778108542819,34.0,81249.91,0.0,0.29352,0.00015,22.55446]
[1778108543100,34.0,81249.91,0.0,0.29352,0.00015,22.55446]
[1778108543115,34.0,81249.91,0.0,0.29352,0.00015,22.55446]
[1778108543135,34.0,81249.91,0.0,0.29352,0.00015,22.55446]
[1778108543626,34.0,81249.91,0.0,0.29352,0.00015,22.55446]
[1778108543649,34.0,81249.91,0.0,0.29352,0.00015,22.55446]
[1778108543770,34.0,81249.91,0.0,0.29352,0.00015,22.55446]
[1778108543840,34.0,81249.91,0.0,0.29352,0.00015,22.55446]
[1778108543856,34.0,81249.91,0.0,0.29352,0.00015,22.55446]
[1778108543939,34.0,81237.45,0.0,0.2916,0.00015,22.4824]
[1778108547177,34.01,81231.93,0.0,0.29077,0.00015,22.45101]
[1778108550589,34.01,81236.06,0.0,0.29142,0.00015,22.4756]
[1778108551521,34.01,81233.19,0.0,0.29099,0.00015,22.4594]
[1778108556580,34.02,81233.39,0.0,0.29103,0.00015,22.45759]
[1778108558228,34.02,81233.97,0.0,0.29113,0.00015,22.46124]
[1778108558233,34.02,81233.97,0.0,0.29113,0.00015,22.46124]
[1778108558444,34.02,81233.97,0.0,0.29113,0.00015,22.46124]
[1778108558748,34.02,81233.97,0.0,0.29113,0.00015,22.46124]
[1778108558840,34.02,81228.82,0.0,0.29035,0.00015,22.43178]
[1778108560499,34.02,81228.82,0.0,0.29035,0.00015,22.43178]
[1778108560811,34.02,81228.82,0.0,0.29035,0.00015,22.43178]
[1778108560914,34.02,81228.82,0.0,0.29035,0.00015,22.43178]
[1778108560903,34.02,81224.53,0.0,0.2897,0.00015,22.40688]
[1778108563629,34.03,81234.76,0.0,0.29129,0.00015,22.46715]
[1778108564738,34.03,81234.76,0.0,0.29129,0.00015,22.46715]
[1778108564792,34.03,81235.32,0.0,0.29139,0.00015,22.47093]
[1778108570681,34.04,81235.6,0.0,0.29148,0.00015,22.47423]
[1778108572833,34.04,81234.11,0.0,0.29126,0.00015,22.46588]
[1778108572927,34.04,81229.49,0.0,0.29055,0.00015,22.43925]
[1778108573799,34.04,81229.49,0.0,0.29055,0.00015,22.43925]
[1778108573824,34.04,81229.49,0.0,0.29055,0.00015,22.43925]
[1778108574852,34.04,81228.85,0.0,0.29046,0.00015,22.43582]
[1778108574889,34.04,81227.64,0.0,0.29029,0.00015,22.42907]
[1778108579900,34.05,81228.91,0.0,0.29052,0.00015,22.43771]
[1778108580917,34.05,81228.47,0.0,0.29046,0.00015,22.43545]
[1778108580925,34.05,81228.47,0.0,0.29046,0.00015,22.43545]
[1778108582943,34.05,81227.5,0.0,0.29032,0.00015,22.43041]
[1778108582949,34.05,81227.5,0.0,0.29032,0.00015,22.43041]
[1778108583776,34.05,81229.53,0.0,0.29065,0.00015,22.44284]
[1778108587805,34.06,81221.38,0.0,0.28941,0.00015,22.39571]
[1778108588992,34.06,81221.91,0.0,0.2895,0.00015,22.39886]
[1778108589018,34.06,81221.91,0.0,0.2895,0.00015,22.39886]
[1778108589341,34.06,81221.91,0.0,0.2895,0.00015,22.39886]
[1778108589820,34.06,81221.89,0.0,0.2895,0.00015,22.3988]
[1778108590440,34.06,81221.89,0.0,0.2895,0.00015,22.3988]
[1778108590515,34.06,81221.89,0.0,0.2895,0.00015,22.3988]
[1778108590825,34.06,81226.31,0.0,0.29018,0.00015,22.42491]
[1778108591883,34.06,81226.31,0.0,0.29018,0.00015,22.42491]
[1778108591899,34.06,81226.31,0.0,0.29018,0.00015,22.42491]
[1778108593070,34.06,81221.21,0.0,0.2894,0.00015,22.39518]
[1778108593848,34.06,81218.46,0.0,0.28898,0.00015,22.37912]
[1778108598883,34.06,81216.49,0.0,0.28868,0.00015,22.36776]
[1778108601720,34.06,81213.84,0.0,0.28828,0.00015,22.35229]
[1778108601931,34.06,81213.84,0.0,0.28828,0.00015,22.35229]
[1778108601908,34.06,81210.26,0.0,0.28773,0.00015,22.33129]
[1778108602017,34.06,81210.26,0.0,0.28773,0.00015,22.33129]
[1778108602055,34.06,81210.26,0.0,0.28773,0.00015,22.33129]
[1778108602311,34.06,81210.26,0.0,0.28773,0.00015,22.33129]
[1778108602335,34.06,81210.26,0.0,0.28773,0.00015,22.33129]
[1778108602502,34.06,81210.26,0.0,0.28773,0.00015,22.33129]
[1778108602578,34.06,81210.26,0.0,0.28773,0.00015,22.33129]
[1778108602788,34.06,81210.26,0.0,0.28773,0.00015,22.33129]
[1778108602938,34.06,81209.77,0.0,0.28766,0.00015,22.32841]
[1778108603265,34.06,81209.77,0.0,0.28766,0.00015,22.32841]
[1778108603507,34.06,81209.77,0.0,0.28766,0.00015,22.32841]
[1778108603806,34.06,81209.77,0.0,0.28766,0.00015,22.32841]
[1778108603932,34.06,81209.77,0.0,0.28766,0.00015,22.32841]
[1778108604000,34.06,81081.85,0.0,0.26841,0.00015,21.55218]
[1778108604196,34.06,81081.85,0.0,0.26841,0.00015,21.55218]
[1778108604901,34.06,81081.85,0.0,0.26841,0.00015,21.55218]
[1778108604978,34.05,81093.64,0.0,0.27012,0.00015,21.62413]
[1778108605151,34.05,81093.64,0.0,0.27012,0.00015,21.62413]
[1778108605175,34.05,81093.64,0.0,0.27012,0.00015,21.62413]
[1778108605191,34.05,81093.64,0.0,0.27012,0.00015,21.62413]
[1778108605273,34.05,81093.64,0.0,0.27012,0.00015,21.62413]
[1778108605278,34.05,81093.64,0.0,0.27012,0.00015,21.62413]
[1778108605603,34.05,81093.64,0.0,0.27012,0.00015,21.62413]
[1778108605971,34.06,81093.23,0.0,0.2701,0.00015,21.6235]
[1778108606092,34.06,81093.23,0.0,0.2701,0.00015,21.6235]
[1778108606323,34.06,81093.23,0.0,0.2701,0.00015,21.6235]
[1778108606695,34.06,81093.23,0.0,0.2701,0.00015,21.6235]
[1778108606752,34.06,81093.23,0.0,0.2701,0.00015,21.6235]
[1778108606963,34.06,81111.3,0.0,0.27279,0.00015,21.73535]
[1778108607068,34.06,81111.3,0.0,0.27279,0.00015,21.73535]
[1778108607091,34.06,81111.3,0.0,0.27279,0.00015,21.73535]
[1778108607107,34.06,81111.3,0.0,0.27279,0.00015,21.73535]
[1778108607254,34.06,81111.3,0.0,0.27279,0.00015,21.73535]
[1778108607281,34.06,81111.3,0.0,0.27279,0.00015,21.73535]
[1778108607343,34.06,81111.3,0.0,0.27279,0.00015,21.73535]
[1778108607371,34.06,81111.3,0.0,0.27279,0.00015,21.73535]
[1778108607778,34.06,81111.3,0.0,0.27279,0.00015,21.73535]
[1778108607978,34.06,81115.06,0.0,0.27335,0.00015,21.75843]
[1778108608054,34.06,81115.06,0.0,0.27335,0.00015,21.75843]
[1778108608062,34.06,81115.06,0.0,0.27335,0.00015,21.75843]
[1778108608342,34.06,81115.06,0.0,0.27335,0.00015,21.75843]
[1778108608367,34.06,81115.06,0.0,0.27335,0.00015,21.75843]
[1778108608466,34.06,81115.06,0.0,0.27335,0.00015,21.75843]
[1778108608593,34.06,81115.06,0.0,0.27335,0.00015,21.75843]
[1778108608596,34.06,81115.06,0.0,0.27335,0.00015,21.75843]
[1778108608751,34.06,81115.06,0.0,0.27335,0.00015,21.75843]
[1778108608978,34.06,81093.16,0.0,0.27009,0.00015,21.62278]
[1778108609090,34.06,81093.16,0.0,0.27009,0.00015,21.62278]
[1778108609237,34.06,81093.16,0.0,0.27009,0.00015,21.62278]
[1778108609984,34.06,81075.8,0.0,0.26751,0.00015,21.51425]
[1778108610074,34.06,81075.8,0.0,0.26751,0.00015,21.51425]
[1778108610158,34.06,81075.8,0.0,0.26751,0.00015,21.51425]
[1778108610245,34.06,81075.8,0.0,0.26751,0.00015,21.51425]
[1778108610275,34.06,81075.8,0.0,0.26751,0.00015,21.51425]
[1778108610343,34.06,81075.8,0.0,0.26751,0.00015,21.51425]
[1778108610442,34.06,81075.8,0.0,0.26751,0.00015,21.51425]
[1778108610492,34.06,81075.8,0.0,0.26751,0.00015,21.51425]
[1778108610939,34.06,81075.8,0.0,0.26751,0.00015,21.51425]
[1778108611001,34.06,81075.8,0.0,0.26751,0.00015,21.51425]
[1778108610992,34.06,81065.79,0.0,0.26603,0.00015,21.45138]
[1778108611190,34.06,81065.79,0.0,0.26603,0.00015,21.45138]
[1778108611226,34.06,81065.79,0.0,0.26603,0.00015,21.45138]
[1778108611567,34.06,81065.79,0.0,0.26603,0.00015,21.45138]
[1778108611837,34.06,81065.79,0.0,0.26603,0.00015,21.45138]
[1778108611870,34.06,81065.79,0.0,0.26603,0.00015,21.45138]
[1778108611965,34.06,81065.79,0.0,0.26603,0.00015,21.45138]
[1778108611998,34.06,81066.29,0.0,0.26607,0.00015,21.44994]
[1778108612458,34.06,81066.29,0.0,0.26607,0.00015,21.44994]
[1778108612484,34.06,81066.29,0.0,0.26607,0.00015,21.44994]
[1778108612965,34.06,81066.29,0.0,0.26607,0.00015,21.44994]
[1778108613005,34.06,81078.05,0.0,0.26781,0.00015,21.52385]
[1778108614013,34.06,81087.8,0.0,0.26925,0.00015,21.58472]
[1778108616271,34.06,81080.65,0.0,0.26819,0.00015,21.54002]
[1778108616354,34.06,81080.65,0.0,0.26819,0.00015,21.54002]
[1778108616701,34.06,81080.65,0.0,0.26819,0.00015,21.54002]
[1778108617037,34.06,81079.65,0.0,0.26804,0.00015,21.53366]
[1778108618813,34.06,81072.11,0.0,0.26692,0.00015,21.48634]
[1778108618885,34.06,81072.11,0.0,0.26692,0.00015,21.48634]
[1778108618902,34.06,81072.11,0.0,0.26692,0.00015,21.48634]
[1778108619047,34.06,81066.27,0.0,0.26606,0.00015,21.44961]
[1778108619931,34.06,81066.27,0.0,0.26606,0.00015,21.44961]
[1778108620127,34.06,81062.29,0.0,0.26547,0.00015,21.42454]
[1778108620158,34.06,81062.29,0.0,0.26547,0.00015,21.42454]
[1778108620169,34.06,81062.29,0.0,0.26547,0.00015,21.42454]
[1778108620230,34.06,81062.29,0.0,0.26547,0.00015,21.42454]
[1778108620262,34.06,81062.29,0.0,0.26547,0.00015,21.42454]
[1778108620295,34.06,81062.29,0.0,0.26547,0.00015,21.42454]
[1778108621922,34.06,81056.94,0.0,0.26468,0.00015,21.39077]
[1778108621970,34.06,81056.94,0.0,0.26468,0.00015,21.39077]
[1778108622035,34.06,81056.94,0.0,0.26468,0.00015,21.39077]
[1778108622057,34.06,81056.94,0.0,0.26468,0.00015,21.39077]
[1778108621990,34.06,81050.13,0.0,0.26368,0.00015,21.34773]
[1778108622226,34.06,81050.13,0.0,0.26368,0.00015,21.34773]
[1778108622582,34.06,81050.13,0.0,0.26368,0.00015,21.34773]
[1778108622779,34.06,81050.13,0.0,0.26368,0.00015,21.34773]
[1778108622830,34.06,81050.13,0.0,0.26368,0.00015,21.34773]
[1778108622909,34.06,81050.13,0.0,0.26368,0.00015,21.34773]
[1778108622934,34.06,81050.13,0.0,0.26368,0.00015,21.34773]
[1778108623051,34.06,81032.81,0.0,0.26115,0.00015,21.23778]
[1778108623157,34.06,81032.81,0.0,0.26115,0.00015,21.23778]
[1778108623165,34.06,81032.81,0.0,0.26115,0.00015,21.23778]
[1778108623612,34.06,81032.81,0.0,0.26115,0.00015,21.23778]
[1778108623690,34.06,81032.81,0.0,0.26115,0.00015,21.23778]
[1778108623905,34.06,81032.81,0.0,0.26115,0.00015,21.23778]
[1778108623924,34.06,81032.81,0.0,0.26115,0.00015,21.23778]
[1778108623987,34.06,81032.81,0.0,0.26115,0.00015,21.23778]
[1778108623995,34.06,81017.54,0.0,0.25892,0.00015,21.14023]
[1778108624258,34.06,81017.54,0.0,0.25892,0.00015,21.14023]
[1778108624445,34.06,81017.54,0.0,0.25892,0.00015,21.14023]
[1778108624817,34.06,81017.54,0.0,0.25892,0.00015,21.14023]
[1778108625085,34.06,81017.54,0.0,0.25892,0.00015,21.14023]
[1778108625225,34.06,81017.54,0.0,0.25892,0.00015,21.14023]
[1778108624884,34.06,81003.21,0.0,0.25684,0.00014,21.04812]
[1778108625832,34.06,81003.21,0.0,0.25684,0.00014,21.04812]
[1778108625900,34.06,81003.21,0.0,0.25684,0.00014,21.04812]
[1778108625953,34.06,80993.87,0.0,0.25548,0.00014,20.98786]
[1778108626674,34.06,80993.87,0.0,0.25548,0.00014,20.98786]
[1778108626782,34.06,80993.53,0.0,0.25544,0.00014,20.98574]
[1778108627291,34.06,80993.53,0.0,0.25544,0.00014,20.98574]
[1778108627315,34.06,80993.53,0.0,0.25544,0.00014,20.98574]
[1778108627431,34.06,80993.1,0.0,0.25538,0.00014,20.98297]
[1778108628419,34.06,80993.1,0.0,0.25538,0.00014,20.98297]
[1778108628442,34.06,80993.1,0.0,0.25538,0.00014,20.98297]
[1778108628982,34.06,81001.47,0.0,0.25659,0.00014,21.03705]
[1778108629997,34.06,81018.66,0.0,0.25909,0.00015,21.14757]
[1778108631546,34.06,81023.45,0.0,0.25978,0.00015,21.17819]
[1778108631556,34.06,81023.45,0.0,0.25978,0.00015,21.17819]
[1778108631673,34.06,81023.45,0.0,0.25978,0.00015,21.17819]
[1778108631692,34.06,81023.45,0.0,0.25978,0.00015,21.17819]
[1778108631715,34.06,81023.45,0.0,0.25978,0.00015,21.17819]
[1778108631753,34.06,81023.45,0.0,0.25978,0.00015,21.17819]
[1778108631786,34.06,81023.45,0.0,0.25978,0.00015,21.17819]
[1778108631910,34.06,81023.45,0.0,0.25978,0.00015,21.17819]
[1778108632005,34.06,81023.45,0.0,0.25978,0.00015,21.17819]
[1778108632039,34.06,81021.2,0.0,0.25945,0.00015,21.16373]
[1778108632142,34.06,81021.2,0.0,0.25945,0.00015,21.16373]
[1778108632197,34.06,81021.2,0.0,0.25945,0.00015,21.16373]
[1778108632205,34.06,81021.2,0.0,0.25945,0.00015,21.16373]
[1778108632632,34.06,81021.2,0.0,0.25945,0.00015,21.16373]
[1778108632924,34.06,81021.2,0.0,0.25945,0.00015,21.16373]
[1778108632992,34.06,81000.47,0.0,0.25644,0.00014,21.03063]
[1778108633515,34.06,81000.47,0.0,0.25644,0.00014,21.03063]
[1778108633540,34.06,81000.47,0.0,0.25644,0.00014,21.03063]
[1778108633546,34.06,81003.19,0.0,0.25684,0.00014,21.04822]
[1778108635232,34.06,81011.03,0.0,0.25798,0.00015,21.09869]
[1778108635239,34.06,81011.03,0.0,0.25798,0.00015,21.09869]
[1778108635247,34.06,81011.03,0.0,0.25798,0.00015,21.09869]
[1778108635898,34.06,81011.03,0.0,0.25798,0.00015,21.09869]
[1778108635913,34.06,81011.03,0.0,0.25798,0.00015,21.09869]
[1778108636000,34.06,81008.72,0.0,0.25764,0.00015,21.08383]
[1778108638025,34.06,81006.58,0.0,0.25733,0.00015,21.07007]
[1778108638059,34.06,81006.58,0.0,0.25733,0.00015,21.07007]
[1778108638152,34.06,81000.75,0.0,0.25649,0.00014,21.03255]
[1778108638375,34.06,81007.65,0.0,0.25749,0.00015,21.07697]
[1778108643745,34.06,81005.69,0.0,0.25721,0.00015,21.06463]
[1778108647106,34.06,81012.89,0.0,0.25826,0.00015,21.11106]
[1778108647985,34.06,81025.01,0.0,0.26003,0.00015,21.18881]
[1778108649738,34.06,81026.89,0.0,0.2603,0.00015,21.20089]
[1778108649767,34.06,81026.89,0.0,0.2603,0.00015,21.20089]
[1778108649776,34.06,81025.63,0.0,0.26012,0.00015,21.19292]
[1778108651791,34.06,81033.84,0.0,0.26132,0.00015,21.24539]
[1778108653767,34.06,81036.36,0.0,0.26169,0.00015,21.26146]
[1778108653805,34.06,81036.36,0.0,0.26169,0.00015,21.26146]
[1778108654861,34.06,81037.04,0.0,0.26179,0.00015,21.2658]
[1778108654871,34.06,81037.04,0.0,0.26179,0.00015,21.2658]
[1778108655033,34.06,81038.86,0.0,0.26206,0.00015,21.27739]
[1778108655528,34.06,81038.86,0.0,0.26206,0.00015,21.27739]
[1778108656096,34.06,81043.81,0.0,0.26278,0.00015,21.30881]
[1778108656646,34.06,81043.81,0.0,0.26278,0.00015,21.30881]
[1778108656665,34.06,81043.81,0.0,0.26278,0.00015,21.30881]
[1778108657103,34.06,81043.81,0.0,0.26278,0.00015,21.30881]
[1778108656706,34.06,81043.6,0.0,0.26275,0.00015,21.30736]
[1778108657922,34.06,81047.4,0.0,0.2633,0.00015,21.3314]
[1778108658782,34.06,81047.4,0.0,0.2633,0.00015,21.3314]
[1778108658946,34.06,81047.4,0.0,0.2633,0.00015,21.3314]
[1778108658949,34.06,81051.08,0.0,0.26384,0.00015,21.35462]
[1778108659226,34.06,81051.08,0.0,0.26384,0.00015,21.35462]
[1778108659994,34.06,81051.6,0.0,0.26392,0.00015,21.35783]
[1778108661418,34.06,81063.28,0.0,0.26563,0.00015,21.43141]
[1778108662595,34.06,81063.28,0.0,0.26563,0.00015,21.43141]
[1778108663022,34.06,81066.86,0.0,0.26616,0.00015,21.45385]
[1778108663519,34.06,81066.86,0.0,0.26616,0.00015,21.45385]
[1778108663524,34.06,81066.86,0.0,0.26616,0.00015,21.45385]
[1778108663907,34.06,81066.86,0.0,0.26616,0.00015,21.45385]
[1778108663951,34.06,81068.33,0.0,0.26637,0.00015,21.46302]
[1778108666402,34.06,81059.81,0.0,0.26512,0.00015,21.40932]
[1778108668814,34.06,81061.26,0.0,0.26533,0.00015,21.41844]
[1778108669059,34.06,81061.26,0.0,0.26533,0.00015,21.41844]
[1778108669125,34.06,81061.03,0.0,0.26529,0.00015,21.41693]
[1778108669221,34.06,81061.03,0.0,0.26529,0.00015,21.41693]
[1778108669494,34.06,81061.03,0.0,0.26529,0.00015,21.41693]
[1778108669532,34.06,81061.03,0.0,0.26529,0.00015,21.41693]
[1778108669553,34.06,81061.03,0.0,0.26529,0.00015,21.41693]
[1778108669619,34.06,81061.03,0.0,0.26529,0.00015,21.41693]
[1778108669799,34.06,81061.03,0.0,0.26529,0.00015,21.41693]
[1778108669924,34.06,81061.03,0.0,0.26529,0.00015,21.41693]
[1778108669988,34.06,81061.03,0.0,0.26529,0.00015,21.41693]
[1778108669997,34.06,81061.03,0.0,0.26529,0.00015,21.41693]
[1778108670096,34.06,81040.72,0.0,0.26231,0.00015,21.28846]
[1778108670243,34.06,81040.72,0.0,0.26231,0.00015,21.28846]
[1778108670638,34.06,81040.72,0.0,0.26231,0.00015,21.28846]
[1778108670912,34.06,81040.72,0.0,0.26231,0.00015,21.28846]
[1778108670984,34.06,81040.72,0.0,0.26231,0.00015,21.28846]
[1778108671009,34.06,81035.92,0.0,0.26158,0.00015,21.25352]
[1778108671593,34.06,81035.92,0.0,0.26158,0.00015,21.25352]
[1778108671601,34.06,81035.92,0.0,0.26158,0.00015,21.25352]
[1778108671796,34.06,81040.74,0.0,0.26228,0.00015,21.28423]
[1778108672718,34.06,81040.74,0.0,0.26228,0.00015,21.28423]
[1778108672759,34.06,81040.74,0.0,0.26228,0.00015,21.28423]
[1778108674029,34.06,81047.23,0.0,0.26324,0.00015,21.32543]
[1778108674042,34.06,81047.23,0.0,0.26324,0.00015,21.32543]
[1778108677936,34.06,81050.44,0.0,0.2637,0.00015,21.34546]
[1778108678028,34.06,81050.44,0.0,0.2637,0.00015,21.34546]
[1778108678037,34.06,81050.44,0.0,0.2637,0.00015,21.34546]
[1778108678129,34.06,81048.85,0.0,0.26347,0.00015,21.33532]
[1778108679849,34.06,81042.6,0.0,0.26255,0.00015,21.29564]
[1778108680013,34.06,81042.6,0.0,0.26255,0.00015,21.29564]
[1778108680137,34.06,81040.9,0.0,0.2623,0.00015,21.28476]
[1778108680988,34.06,81040.9,0.0,0.2623,0.00015,21.28476]
[1778108681011,34.06,81040.9,0.0,0.2623,0.00015,21.28476]
[1778108681124,34.06,81049.32,0.0,0.26353,0.00015,21.33814]
[1778108683105,34.06,81059.87,0.0,0.26508,0.00015,21.40463]
[1778108683281,34.06,81059.87,0.0,0.26508,0.00015,21.40463]
[1778108683283,34.06,81059.87,0.0,0.26508,0.00015,21.40463]
[1778108683306,34.06,81059.87,0.0,0.26508,0.00015,21.40463]
[1778108683313,34.06,81059.87,0.0,0.26508,0.00015,21.40463]
[1778108684118,34.06,81060.63,0.0,0.26519,0.00015,21.40932]
[1778108684296,34.06,81060.63,0.0,0.26519,0.00015,21.40932]
[1778108684915,34.06,81060.63,0.0,0.26519,0.00015,21.40932]
[1778108685613,34.06,81067.09,0.0,0.26614,0.00015,21.44997]
[1778108685839,34.06,81067.09,0.0,0.26614,0.00015,21.44997]
[1778108685883,34.06,81064.97,0.0,0.26583,0.00015,21.4366]
[1778108687104,34.06,81064.97,0.0,0.26583,0.00015,21.4366]
[1778108687394,34.06,81064.97,0.0,0.26583,0.00015,21.43657]
[1778108687957,34.06,81068.85,0.0,0.2664,0.00015,21.46093]
[1778108691051,34.06,81075.32,0.0,0.26735,0.00015,21.50135]
[1778108691124,34.06,81077.97,0.0,0.26774,0.00015,21.51784]
[1778108691858,34.06,81077.97,0.0,0.26774,0.00015,21.51784]
[1778108692054,34.05,81077.88,0.0,0.26772,0.00015,21.51716]
[1778108693557,34.05,81078.04,0.0,0.26774,0.00015,21.51805]
[1778108693766,34.05,81078.04,0.0,0.26774,0.00015,21.51805]
[1778108693865,34.05,81074.63,0.0,0.26724,0.00015,21.4967]
[1778108695413,34.05,81074.63,0.0,0.26723,0.00015,21.49649]
[1778108696023,34.05,81074.63,0.0,0.26723,0.00015,21.49649]
[1778108696112,34.05,81066.58,0.0,0.26604,0.00015,21.44595]
[1778108696296,34.05,81066.58,0.0,0.26604,0.00015,21.44595]
[1778108696426,34.05,81066.58,0.0,0.26604,0.00015,21.44595]
[1778108696623,34.05,81066.58,0.0,0.26604,0.00015,21.44593]
[1778108697421,34.05,81066.58,0.0,0.26604,0.00015,21.44593]
[1778108697473,34.05,81066.58,0.0,0.26604,0.00015,21.44593]
[1778108697629,34.05,81075.35,0.0,0.26734,0.00015,21.50094]
[1778108698304,34.05,81075.35,0.0,0.26734,0.00015,21.50094]
[1778108698333,34.05,81075.35,0.0,0.26734,0.00015,21.50094]
[1778108699148,34.05,81078.8,0.0,0.26785,0.00015,21.52246]
[1778108700145,34.05,81078.8,0.0,0.26785,0.00015,21.52246]
[1778108700205,34.05,81078.92,0.0,0.26786,0.00015,21.52311]
[1778108700340,34.05,81078.92,0.0,0.26786,0.00015,21.52311]
[1778108700908,34.05,81078.92,0.0,0.26786,0.00015,21.52311]
[1778108701008,34.05,81082.05,0.0,0.26832,0.00015,21.54258]
[1778108704727,34.05,81090.41,0.0,0.26955,0.00015,21.5942]
[1778108706385,34.05,81090.41,0.0,0.26955,0.00015,21.59405]
[1778108707565,34.05,81097.4,0.0,0.27058,0.00015,21.63732]
[1778108707572,34.05,81097.4,0.0,0.27058,0.00015,21.63732]
[1778108707584,34.05,81097.4,0.0,0.27058,0.00015,21.63732]
[1778108707597,34.05,81097.4,0.0,0.27058,0.00015,21.63732]
[1778108707630,34.05,81097.4,0.0,0.27058,0.00015,21.63732]
[1778108708084,34.05,81097.4,0.0,0.27058,0.00015,21.63732]
[1778108708156,34.05,81098.67,0.0,0.27076,0.00015,21.64501]
[1778108708412,34.05,81098.67,0.0,0.27076,0.00015,21.64501]
[1778108708494,34.05,81098.67,0.0,0.27076,0.00015,21.64501]
[1778108708706,34.05,81098.67,0.0,0.27076,0.00015,21.64487]
[1778108709722,34.05,81098.67,0.0,0.27076,0.00015,21.64487]
[1778108710063,34.05,81098.67,0.0,0.27076,0.00015,21.64487]
[1778108710068,34.05,81098.67,0.0,0.27076,0.00015,21.64487]
[1778108710104,34.05,81110.65,0.0,0.27254,0.00015,21.71895]
[1778108710469,34.05,81110.65,0.0,0.27254,0.00015,21.71895]
[1778108710474,34.05,81110.65,0.0,0.27254,0.00015,21.71895]
[1778108710500,34.05,81110.65,0.0,0.27254,0.00015,21.71895]
[1778108710721,34.05,81110.65,0.0,0.27254,0.00015,21.71883]
[1778108711544,34.05,81110.65,0.0,0.27254,0.00015,21.71883]
[1778108711576,34.05,81110.65,0.0,0.27254,0.00015,21.71883]
[1778108711691,34.05,81110.65,0.0,0.27254,0.00015,21.71883]
[1778108712532,34.05,81110.17,0.0,0.27247,0.00015,21.71574]
[1778108712633,34.05,81110.17,0.0,0.27247,0.00015,21.71574]
[1778108712803,34.05,81110.17,0.0,0.27247,0.00015,21.71574]
[1778108713019,34.05,81110.17,0.0,0.27247,0.00015,21.71574]
[1778108713111,34.05,81101.12,0.0,0.27111,0.00015,21.65962]
[1778108714033,34.05,81091.28,0.0,0.26965,0.00015,21.59837]
[1778108716312,34.04,81090.4,0.0,0.26951,0.00015,21.59278]
[1778108716762,34.04,81090.24,0.0,0.26949,0.00015,21.59177]
[1778108721797,34.04,81092.35,0.0,0.2698,0.00015,21.60479]
[1778108724279,34.04,81092.38,0.0,0.2698,0.00015,21.60495]
[1778108724818,34.04,81092.38,0.0,0.2698,0.00015,21.60489]
[1778108727725,34.04,81092.68,0.0,0.26985,0.00015,21.6067]
[1778108732874,34.04,81093.98,0.0,0.27,0.00015,21.61016]
[1778108734565,34.04,81094.55,0.0,0.27009,0.00015,21.61366]
[1778108734752,34.04,81094.55,0.0,0.27009,0.00015,21.61366]
[1778108734992,34.04,81100.51,0.0,0.27097,0.00015,21.65062]
[1778108736727,34.04,81100.51,0.0,0.27097,0.00015,21.65057]
[1778108738748,34.04,81104.38,0.0,0.27154,0.00015,21.67439]
[1778108743853,34.04,81102.27,0.0,0.27122,0.00015,21.66083]
[1778108748852,34.04,81102.82,0.0,0.27129,0.00015,21.66383]
[1778108748990,34.04,81102.82,0.0,0.27129,0.00015,21.66374]
[1778108750566,34.04,81102.82,0.0,0.27129,0.00015,21.66374]
[1778108750582,34.04,81102.82,0.0,0.27129,0.00015,21.66374]
[1778108751002,34.04,81098.25,0.0,0.2706,0.00015,21.63523]
[1778108751832,34.04,81098.25,0.0,0.2706,0.00015,21.63523]
[1778108752062,34.04,81096.0,0.0,0.27026,0.00015,21.62117]
[1778108752525,34.04,81096.0,0.0,0.27026,0.00015,21.62117]
[1778108753016,34.04,81096.0,0.0,0.27026,0.00015,21.62111]
[1778108753733,34.04,81096.0,0.0,0.27026,0.00015,21.62111]
[1778108754022,34.04,81096.32,0.0,0.27031,0.00015,21.62305]
[1778108754316,34.04,81096.32,0.0,0.27031,0.00015,21.62305]
[1778108755064,34.04,81096.32,0.0,0.27031,0.00015,21.62305]
[1778108755149,34.04,81094.8,0.0,0.27008,0.00015,21.61356]
[1778108756212,34.04,81086.79,0.0,0.26889,0.00015,21.56362]
[1778108756839,34.04,81086.79,0.0,0.26889,0.00015,21.56362]
[1778108756843,34.04,81086.79,0.0,0.26889,0.00015,21.56362]
[1778108757149,34.04,81087.01,0.0,0.26892,0.00015,21.56495]
[1778108757379,34.04,81087.01,0.0,0.26892,0.00015,21.56495]
[1778108757626,34.04,81087.01,0.0,0.26892,0.00015,21.56495]
[1778108758050,34.04,81087.01,0.0,0.26892,0.00015,21.56497]
[1778108761457,34.04,81092.91,0.0,0.2698,0.00015,21.60168]
[1778108762079,34.04,81092.91,0.0,0.2698,0.00015,21.60163]
[1778108762733,34.04,81092.91,0.0,0.2698,0.00015,21.60163]
[1778108763085,34.03,81085.95,0.0,0.26876,0.00015,21.55817]
[1778108763269,34.03,81085.95,0.0,0.26876,0.00015,21.55817]
[1778108764094,34.03,81082.96,0.0,0.26832,0.00015,21.53946]
[1778108765387,34.03,81082.77,0.0,0.26829,0.00015,21.5382]
[1778108767369,34.03,81085.65,0.0,0.26871,0.00015,21.55604]
[1778108767508,34.03,81085.65,0.0,0.26871,0.00015,21.55604]
[1778108767673,34.03,81085.65,0.0,0.26871,0.00015,21.55604]
[1778108767723,34.03,81085.65,0.0,0.26871,0.00015,21.55604]
[1778108767811,34.03,81085.65,0.0,0.26871,0.00015,21.55604]
[1778108768120,34.03,81084.93,0.0,0.2686,0.00015,21.55146]
[1778108768607,34.03,81084.93,0.0,0.2686,0.00015,21.55146]
[1778108768611,34.03,81084.93,0.0,0.2686,0.00015,21.55146]
[1778108769106,34.03,81084.93,0.0,0.2686,0.00015,21.55146]
[1778108769191,34.03,81068.13,0.0,0.26611,0.00015,21.446]
[1778108770138,34.03,81068.13,0.0,0.26611,0.00015,21.446]
[1778108771114,34.03,81068.13,0.0,0.26611,0.00015,21.4459]
[1778108771233,34.03,81068.13,0.0,0.26611,0.00015,21.4459]
[1778108771173,34.03,81076.77,0.0,0.26738,0.00015,21.50003]
[1778108771747,34.03,81076.77,0.0,0.26738,0.00015,21.50003]
[1778108772162,34.03,81077.96,0.0,0.26756,0.00015,21.50742]
[1778108777185,34.03,81080.35,0.0,0.2679,0.00015,21.52179]
[1778108777500,34.03,81080.35,0.0,0.2679,0.00015,21.52179]
[1778108778226,34.03,81091.27,0.0,0.26952,0.00015,21.58988]
[1778108780787,34.03,81093.02,0.0,0.26977,0.00015,21.60054]
[1778108781214,34.03,81093.04,0.0,0.26977,0.00015,21.60042]
[1778108786233,34.02,81099.01,0.0,0.27063,0.00015,21.63656]
[1778108791257,34.02,81103.24,0.0,0.27122,0.00015,21.66138]
[1778108793376,34.01,81103.36,0.0,0.27119,0.00015,21.65681]
[1778108795293,34.01,81093.56,0.0,0.26971,0.00015,21.59532]
[1778108795873,34.01,81093.56,0.0,0.26971,0.00015,21.59532]
[1778108795881,34.01,81093.56,0.0,0.26971,0.00015,21.59532]
[1778108801356,34.01,81095.9,0.0,0.27002,0.00015,21.60837]
[1778108803968,34.0,81095.21,0.0,0.26992,0.00015,21.60381]
[1778108804904,34.0,81095.83,0.0,0.26999,0.00015,21.60715]
[1778108806337,34.0,81094.83,0.0,0.26983,0.00015,21.60038]
[1778108806922,34.0,81091.73,0.0,0.26936,0.00015,21.58079]
[1778108812435,33.99,81092.09,0.0,0.26939,0.00015,21.58186]
[1778108817769,33.99,81091.03,0.0,0.26921,0.00015,21.57431]
[1778108821128,33.99,81089.93,0.0,0.26903,0.00015,21.56677]
[1778108821280,33.99,81090.7,0.0,0.26913,0.00015,21.57113]
[1778108821525,33.99,81090.7,0.0,0.26913,0.00015,21.57113]
[1778108821762,33.99,81083.29,0.0,0.26803,0.00015,21.52456]
[1778108822504,33.99,81083.29,0.0,0.26803,0.00015,21.52456]
[1778108823249,33.98,81079.68,0.0,0.26749,0.00015,21.50182]
[1778108824324,33.98,81086.1,0.0,0.26844,0.00015,21.54194]
[1778108825215,33.98,81094.57,0.0,0.26969,0.00015,21.59472]
[1778108830239,33.98,81099.66,0.0,0.27044,0.00015,21.626]
[1778108835256,33.98,81107.15,0.0,0.27155,0.00015,21.67211]
[1778108835473,33.98,81105.13,0.0,0.27124,0.00015,21.65943]
[1778108835502,33.98,81105.13,0.0,0.27124,0.00015,21.65943]
[1778108835695,33.98,81105.13,0.0,0.27124,0.00015,21.65943]
[1778108835798,33.98,81105.13,0.0,0.27124,0.00015,21.65943]
[1778108835805,33.98,81105.13,0.0,0.27124,0.00015,21.65943]
[1778108835853,33.98,81105.13,0.0,0.27124,0.00015,21.65943]
[1778108835922,33.98,81105.13,0.0,0.27124,0.00015,21.65943]
[1778108835972,33.98,81107.05,0.0,0.27153,0.00015,21.6712]
[1778108836599,33.98,81107.05,0.0,0.27153,0.00015,21.6712]
[1778108836607,33.98,81107.05,0.0,0.27153,0.00015,21.6712]
[1778108836610,33.98,81113.83,0.0,0.27254,0.00015,21.71319]
[1778108841768,33.98,81113.09,0.0,0.27242,0.00015,21.70834]
[1778108842912,33.98,81111.69,0.0,0.27221,0.00015,21.69956]
[1778108842920,33.98,81111.69,0.0,0.27221,0.00015,21.69956]
[1778108847189,33.98,81111.41,0.0,0.27216,0.00015,21.69763]
[1778108847361,33.98,81111.38,0.0,0.27215,0.00015,21.69733]
[1778108848233,33.98,81111.38,0.0,0.27215,0.00015,21.69733]
[1778108848286,33.98,81115.79,0.0,0.27281,0.00015,21.72457]
[1778108850084,33.98,81120.08,0.0,0.27345,0.00015,21.75098]
[1778108850748,33.98,81120.1,0.0,0.27345,0.00015,21.75101]
[1778108850755,33.98,81120.1,0.0,0.27345,0.00015,21.75101]
[1778108851357,33.98,81119.96,0.0,0.27343,0.00015,21.75005]
[1778108852096,33.98,81119.96,0.0,0.27343,0.00015,21.75005]
[1778108852758,33.97,81121.46,0.0,0.27362,0.00015,21.7548]
[1778108852766,33.97,81121.46,0.0,0.27362,0.00015,21.7548]
[1778108857867,33.97,81120.54,0.0,0.27347,0.00015,21.74869]
[1778108858160,33.97,81120.54,0.0,0.27347,0.00015,21.74869]
[1778108858168,33.97,81120.54,0.0,0.27347,0.00015,21.74869]
[1778108858921,33.97,81120.54,0.0,0.27347,0.00015,21.74855]
[1778108858954,33.97,81121.27,0.0,0.27358,0.00015,21.75303]
[1778108860186,33.97,81121.27,0.0,0.27358,0.00015,21.75303]
[1778108860188,33.97,81121.27,0.0,0.27358,0.00015,21.75303]
[1778108860208,33.97,81121.48,0.0,0.27361,0.00015,21.75431]
[1778108862979,33.97,81121.82,0.0,0.27366,0.00015,21.75636]
[1778108863001,33.97,81121.82,0.0,0.27366,0.00015,21.75636]
[1778108863718,33.97,81117.79,0.0,0.27305,0.00015,21.73139]
[1778108863726,33.97,81117.79,0.0,0.27305,0.00015,21.73139]
[1778108864242,33.97,81119.44,0.0,0.2733,0.00015,21.74148]
[1778108864923,33.97,81119.44,0.0,0.2733,0.00015,21.74148]
[1778108865213,33.97,81119.44,0.0,0.2733,0.00015,21.74148]
[1778108865287,33.97,81119.49,0.0,0.2733,0.00015,21.74168]
[1778108866873,33.97,81132.85,0.0,0.27531,0.00015,21.82384]
[1778108868799,33.97,81136.52,0.0,0.27586,0.00015,21.8463]
[1778108868900,33.97,81135.99,0.0,0.27578,0.00015,21.84297]
[1778108870520,33.97,81138.01,0.0,0.27608,0.00015,21.85525]
[1778108870871,33.97,81138.01,0.0,0.27608,0.00015,21.85525]
[1778108872687,33.97,81142.3,0.0,0.27672,0.00015,21.8813]
[1778108873016,33.97,81142.3,0.0,0.27672,0.00015,21.8813]
[1778108873026,33.97,81142.3,0.0,0.27672,0.00015,21.8813]
[1778108873232,33.97,81143.41,0.0,0.27688,0.00015,21.88799]
[1778108873767,33.97,81143.41,0.0,0.27688,0.00015,21.88799]
[1778108873771,33.97,81143.41,0.0,0.27688,0.00015,21.88799]
[1778108873880,33.97,81143.41,0.0,0.27688,0.00015,21.88799]
[1778108874359,33.97,81145.41,0.0,0.27718,0.00015,21.90008]
[1778108876740,33.97,81150.96,0.0,0.27801,0.00015,21.93365]
[1778108877262,33.97,81154.68,0.0,0.27857,0.00015,21.9562]
[1778108879182,33.97,81154.88,0.0,0.2786,0.00015,21.95743]
[1778108879467,33.97,81155.1,0.0,0.27864,0.00015,21.95877]
[1778108879494,33.97,81155.1,0.0,0.27864,0.00015,21.95877]
[1778108880045,33.97,81168.78,0.0,0.28071,0.00015,22.04158]
[1778108880415,33.97,81168.78,0.0,0.28071,0.00015,22.04158]
[1778108880428,33.97,81168.78,0.0,0.28071,0.00015,22.04158]
[1778108880480,33.97,81168.78,0.0,0.28071,0.00015,22.04158]
[1778108880823,33.97,81168.78,0.0,0.28071,0.00015,22.04158]
[1778108882478,33.97,81175.67,0.0,0.28176,0.00015,22.08309]
[1778108882724,33.97,81175.67,0.0,0.28176,0.00015,22.08309]
[1778108883245,33.97,81180.82,0.0,0.28254,0.00015,22.11398]
[1778108883849,33.97,81180.82,0.0,0.28254,0.00015,22.11398]
[1778108884486,33.97,81181.24,0.0,0.2826,0.00015,22.11643]
[1778108884986,33.97,81181.24,0.0,0.2826,0.00015,22.11643]
[1778108887115,33.97,81180.6,0.0,0.2825,0.00015,22.11244]
[1778108887287,33.97,81182.32,0.0,0.28276,0.00015,22.12268]
[1778108890547,33.96,81183.23,0.0,0.28289,0.00015,22.12802]
[1778108896192,33.96,81182.52,0.0,0.28278,0.00015,22.12365]
[1778108897994,33.96,81182.74,0.0,0.28282,0.00015,22.12492]
[1778108900156,33.96,81183.53,0.0,0.28293,0.00015,22.1296]
[1778108900339,33.96,81184.66,0.0,0.28311,0.00015,22.13633]
[1778108900643,33.96,81184.66,0.0,0.28311,0.00015,22.13633]
[1778108901150,33.96,81187.8,0.0,0.28358,0.00015,22.15508]
[1778108906699,33.96,81187.32,0.0,0.2835,0.00015,22.15184]
[1778108907100,33.96,81187.35,0.0,0.2835,0.00015,22.15194]
[1778108908476,33.96,81187.25,0.0,0.28348,0.00015,22.15125]
[1778108908671,33.96,81187.25,0.0,0.28348,0.00015,22.15125]
[1778108909115,33.96,81187.41,0.0,0.28351,0.00015,22.15212]
[1778108910770,33.96,81180.56,0.0,0.28246,0.00015,22.1109]
[1778108912532,33.96,81183.87,0.0,0.28293,0.00015,22.12622]
[1778108913143,33.96,81183.3,0.0,0.28284,0.00015,22.12269]
[1778108913780,33.96,81183.3,0.0,0.28284,0.00015,22.12269]
[1778108914165,33.96,81183.3,0.0,0.28284,0.00015,22.12269]
[1778108915349,33.96,81183.45,0.0,0.28286,0.00015,22.12348]
[1778108916169,33.96,81183.06,0.0,0.28279,0.00015,22.12082]
[1778108918017,33.96,81184.57,0.0,0.28302,0.00015,22.12971]
[1778108918179,33.96,81185.12,0.0,0.2831,0.00015,22.13284]
[1778108923213,33.95,81182.14,0.0,0.28262,0.00015,22.1141]
[1778108928250,33.95,81184.72,0.0,0.28299,0.00015,22.12878]
[1778108928596,33.95,81184.72,0.0,0.28299,0.00015,22.12878]
[1778108928971,33.95,81184.72,0.0,0.28299,0.00015,22.12878]
[1778108929256,33.95,81185.86,0.0,0.28316,0.00015,22.13543]
[1778108929859,33.95,81185.86,0.0,0.28316,0.00015,22.13543]
[1778108929867,33.95,81185.86,0.0,0.28316,0.00015,22.13543]
[1778108930504,33.95,81178.39,0.0,0.28201,0.00015,22.09035]
[1778108930987,33.95,81178.39,0.0,0.28201,0.00015,22.09035]
[1778108932965,33.94,81178.57,0.0,0.28203,0.00015,22.09104]
[1778108932973,33.94,81178.57,0.0,0.28203,0.00015,22.09104]
[1778108934288,33.94,81180.07,0.0,0.28225,0.00015,22.09986]
[1778108934338,33.94,81180.07,0.0,0.28225,0.00015,22.09986]
[1778108934361,33.94,81181.19,0.0,0.28242,0.00015,22.10639]
[1778108936306,33.94,81166.25,0.0,0.28014,0.00015,22.01595]
[1778108936697,33.94,81166.25,0.0,0.28014,0.00015,22.01595]
[1778108937152,33.94,81166.25,0.0,0.28014,0.00015,22.01595]
[1778108939326,33.94,81174.28,0.0,0.28135,0.00015,22.06409]
[1778108944361,33.94,81174.14,0.0,0.28131,0.00015,22.06246]
[1778108948609,33.93,81173.45,0.0,0.28119,0.00015,22.05768]
[1778108948876,33.93,81173.45,0.0,0.28119,0.00015,22.05768]
[1778108949198,33.93,81173.45,0.0,0.28119,0.00015,22.05768]
[1778108949396,33.93,81174.34,0.0,0.28132,0.00015,22.06289]
[1778108951409,33.93,81183.3,0.0,0.28268,0.00015,22.11656]
[1778108956636,33.93,81187.15,0.0,0.28325,0.00015,22.13905]
[1778108956798,33.93,81187.31,0.0,0.28327,0.00015,22.13984]
[1778108962492,33.92,81190.54,0.0,0.28373,0.00015,22.15812]
[1778108964456,33.92,81190.55,0.0,0.28373,0.00015,22.15799]
[1778108965387,33.92,81190.55,0.0,0.28373,0.00015,22.15799]
[1778108965078,33.92,81189.97,0.0,0.28363,0.00015,22.15416]
[1778108971054,33.92,81188.99,0.0,0.28346,0.00015,22.14762]
[1778108971063,33.92,81188.99,0.0,0.28346,0.00015,22.14762]
[1778108971775,33.92,81190.49,0.0,0.28365,0.00015,22.15192]
[1778108973468,33.92,81191.3,0.0,0.28377,0.00015,22.15661]
[1778108978992,33.91,81198.74,0.0,0.28489,0.00015,22.2002]
[1778108979333,33.91,81198.74,0.0,0.28489,0.00015,22.2002]
[1778108979344,33.91,81198.74,0.0,0.28489,0.00015,22.2002]
[1778108979434,33.91,81199.85,0.0,0.28505,0.00015,22.20645]
[1778108979885,33.91,81199.85,0.0,0.28505,0.00015,22.20645]
[1778108980180,33.91,81201.18,0.0,0.28525,0.00015,22.21419]
[1778108985217,33.91,81202.96,0.0,0.2855,0.00015,22.22425]
[1778108990687,33.9,81204.34,0.0,0.2857,0.00015,22.23189]
[1778108995718,33.9,81205.82,0.0,0.28591,0.00015,22.24012]
[1778108995736,33.9,81204.76,0.0,0.28575,0.00015,22.23382]
[1778108997261,33.9,81204.76,0.0,0.28575,0.00015,22.23382]
[1778108997746,33.9,81201.28,0.0,0.28521,0.00015,22.21289]
[1778108997946,33.9,81201.9,0.0,0.2853,0.00015,22.21658]
[1778108998640,33.9,81201.9,0.0,0.2853,0.00015,22.21658]
[1778108998741,33.9,81201.9,0.0,0.2853,0.00015,22.21658]
[1778108999471,33.9,81198.21,0.0,0.28473,0.00015,22.19425]
[1778108999565,33.9,81198.21,0.0,0.28473,0.00015,22.19425]
[1778108999966,33.9,81198.21,0.0,0.28473,0.00015,22.19425]
[1778109000012,33.9,81198.21,0.0,0.28473,0.00015,22.19425]
[1778109000721,33.9,81190.64,0.0,0.28357,0.00015,22.14899]
[1778109000759,33.9,81190.64,0.0,0.28357,0.00015,22.14899]
[1778109000942,33.9,81190.64,0.0,0.28357,0.00015,22.14899]
[1778109001012,33.9,81190.47,0.0,0.28354,0.00015,22.14785]
[1778109006079,33.9,81185.98,0.0,0.28285,0.00015,22.12053]
[1778109007865,33.9,81184.41,0.0,0.2826,0.00015,22.11082]
[1778109013832,33.89,81185.06,0.0,0.28268,0.00015,22.11412]
[1778109015566,33.89,81188.56,0.0,0.28321,0.00015,22.13478]
[1778109015868,33.89,81188.56,0.0,0.28321,0.00015,22.13478]
[1778109018187,33.89,81196.62,0.0,0.28443,0.00015,22.18268]
[1778109019997,33.89,81194.53,0.0,0.28411,0.00015,22.17004]
[1778109024051,33.89,81197.5,0.0,0.28455,0.00015,22.18721]
[1778109029968,33.88,81199.86,0.0,0.28488,0.00015,22.20022]
[1778109031392,33.88,81199.86,0.0,0.28488,0.00015,22.20022]
[1778109031462,33.88,81199.86,0.0,0.28488,0.00015,22.20022]
[1778109031503,33.88,81201.13,0.0,0.28504,0.00015,22.20327]
[1778109031696,33.88,81201.13,0.0,0.28504,0.00015,22.20327]
[1778109031703,33.88,81201.13,0.0,0.28504,0.00015,22.20327]
[1778109032294,33.88,81203.45,0.0,0.28539,0.00015,22.21695]
[1778109034888,33.88,81207.57,0.0,0.28602,0.00015,22.24131]
[1778109034993,33.88,81207.57,0.0,0.28602,0.00015,22.24131]
[1778109035214,33.88,81207.57,0.0,0.28602,0.00015,22.24131]
[1778109035271,33.88,81207.57,0.0,0.28602,0.00015,22.24131]
[1778109035278,33.88,81207.57,0.0,0.28602,0.00015,22.24131]
[1778109035427,33.88,81216.33,0.0,0.28736,0.00015,22.29317]
[1778109036148,33.88,81216.33,0.0,0.28736,0.00015,22.29317]
[1778109036497,33.88,81230.0,0.0,0.28947,0.00015,22.37376]
[1778109037497,33.88,81230.0,0.0,0.28947,0.00015,22.37376]
[1778109037516,33.88,81231.46,0.0,0.2897,0.00015,22.38265]
[1778109038747,33.88,81230.03,0.0,0.28949,0.00015,22.37449]
[1778109039507,33.88,81231.05,0.0,0.28965,0.00015,22.38071]
[1778109039916,33.88,81231.05,0.0,0.28965,0.00015,22.38071]
[1778109040159,33.88,81231.05,0.0,0.28965,0.00015,22.38071]
[1778109040371,33.88,81231.05,0.0,0.28965,0.00015,22.38071]
[1778109040385,33.88,81231.05,0.0,0.28965,0.00015,22.38071]
[1778109040386,33.88,81231.05,0.0,0.28965,0.00015,22.38071]
[1778109040419,33.88,81231.05,0.0,0.28965,0.00015,22.38071]
[1778109040430,33.88,81231.46,0.0,0.28972,0.00015,22.38336]
[1778109042275,33.89,81237.58,0.0,0.29067,0.00015,22.41948]
[1778109042366,33.89,81237.58,0.0,0.29067,0.00015,22.41948]
[1778109042444,33.89,81241.15,0.0,0.29123,0.00015,22.44059]
[1778109044272,33.89,81241.72,0.0,0.29132,0.00015,22.44413]
[1778109044278,33.89,81241.72,0.0,0.29132,0.00015,22.44413]
[1778109049298,33.89,81243.27,0.0,0.29159,0.00015,22.45422]
[1778109052359,33.9,81245.89,0.0,0.29202,0.00015,22.4702]
[1778109052469,33.9,81252.24,0.0,0.29301,0.00016,22.50734]
[1778109057489,33.9,81253.85,0.0,0.29328,0.00016,22.51754]
[1778109062491,33.91,81252.66,0.0,0.29313,0.00016,22.51164]
[1778109067503,33.91,81249.1,0.0,0.2926,0.00015,22.49182]
[1778109069975,33.91,81249.2,0.0,0.29263,0.00015,22.4929]
[1778109069984,33.91,81249.2,0.0,0.29263,0.00015,22.4929]
[1778109075284,33.92,81250.01,0.0,0.29279,0.00015,22.49874]
[1778109076348,33.92,81250.01,0.0,0.29279,0.00015,22.49874]
[1778109080046,33.92,81255.3,0.0,0.29363,0.00016,22.5302]
[1778109082574,33.92,81255.77,0.0,0.29372,0.00016,22.53345]
[1778109082580,33.92,81255.77,0.0,0.29372,0.00016,22.53345]
[1778109084926,33.92,81254.95,0.0,0.29359,0.00016,22.52888]
[1778109086110,33.93,81255.08,0.0,0.29362,0.00016,22.52998]
[1778109088140,33.93,81255.65,0.0,0.29372,0.00016,22.53362]
[1778109093410,33.93,81255.31,0.0,0.29367,0.00016,22.52831]
[1778109095848,33.93,81255.53,0.0,0.29371,0.00016,22.5299]
[1778109096324,33.93,81255.53,0.0,0.29371,0.00016,22.5299]
[1778109096431,33.94,81258.11,0.0,0.29412,0.00016,22.54496]
[1778109096891,33.94,81258.11,0.0,0.29412,0.00016,22.54496]
[1778109097606,33.94,81263.69,0.0,0.29499,0.00016,22.57727]
[1778109098285,33.94,81263.69,0.0,0.29499,0.00016,22.57727]
[1778109099810,33.94,81266.19,0.0,0.29538,0.00016,22.59188]
[1778109100459,33.94,81265.46,0.0,0.29527,0.00016,22.5878]
[1778109101614,33.94,81270.24,0.0,0.29602,0.00016,22.61536]
[1778109101633,33.94,81270.24,0.0,0.29602,0.00016,22.61536]
[1778109102472,33.94,81270.72,0.0,0.29609,0.00016,22.6182]
[1778109102717,33.94,81270.72,0.0,0.29609,0.00016,22.6182]
[1778109104339,33.94,81276.31,0.0,0.29697,0.00016,22.65036]
[1778109104407,33.94,81276.31,0.0,0.29697,0.00016,22.65036]
[1778109104487,33.94,81275.93,0.0,0.29691,0.00016,22.64831]
[1778109104975,33.94,81275.93,0.0,0.29691,0.00016,22.64831]
[1778109105494,33.94,81278.42,0.0,0.2973,0.00016,22.66266]
[1778109106366,33.94,81278.42,0.0,0.2973,0.00016,22.66266]
[1778109106508,33.94,81278.41,0.0,0.29731,0.00016,22.66271]
[1778109106600,33.94,81278.41,0.0,0.29731,0.00016,22.66271]
[1778109106880,33.94,81278.41,0.0,0.29731,0.00016,22.66271]
[1778109107508,33.94,81278.8,0.0,0.29737,0.00016,22.66505]
[1778109107631,33.94,81278.8,0.0,0.29737,0.00016,22.66505]
[1778109108516,33.94,81280.09,0.0,0.29757,0.00016,22.67251]
[1778109110416,33.94,81283.62,0.0,0.29813,0.00016,22.69271]
[1778109115564,33.94,81285.71,0.0,0.29847,0.00016,22.705]
[1778109120599,33.95,81283.29,0.0,0.2981,0.00016,22.69152]
[1778109121201,33.95,81283.29,0.0,0.2981,0.00016,22.69152]
[1778109121350,33.95,81283.29,0.0,0.2981,0.00016,22.69152]
[1778109121360,33.95,81283.29,0.0,0.2981,0.00016,22.69152]
[1778109121606,33.95,81281.63,0.0,0.29784,0.00016,22.68211]
[1778109121938,33.95,81281.63,0.0,0.29784,0.00016,22.68211]
[1778109122567,33.95,81281.63,0.0,0.29784,0.00016,22.68211]
[1778109122588,33.95,81281.63,0.0,0.29784,0.00016,22.68211]
[1778109124105,33.95,81275.64,0.0,0.29691,0.00016,22.64801]
[1778109124113,33.95,81274.14,0.0,0.29667,0.00016,22.63947]
[1778109125093,33.95,81274.14,0.0,0.29667,0.00016,22.63947]
[1778109126600,33.95,81273.7,0.0,0.29661,0.00016,22.63702]
[1778109131676,33.95,81269.88,0.0,0.29603,0.00016,22.61557]
[1778109134703,33.95,81268.62,0.0,0.29583,0.00016,22.60849]
[1778109135468,33.95,81268.62,0.0,0.29583,0.00016,22.60849]
[1778109135476,33.95,81268.62,0.0,0.29583,0.00016,22.60849]
[1778109142101,33.95,81267.16,0.0,0.29561,0.00016,22.60037]
[1778109142162,33.95,81267.16,0.0,0.29561,0.00016,22.60037]
[1778109142572,33.95,81265.2,0.0,0.29532,0.00016,22.58941]
[1778109143159,33.95,81265.2,0.0,0.29532,0.00016,22.58941]
[1778109143682,33.95,81259.77,0.0,0.29448,0.00016,22.55822]
[1778109147657,33.95,81254.79,0.0,0.29371,0.00015,22.52979]
[1778109147797,33.95,81254.79,0.0,0.29371,0.00015,22.52979]
[1778109147803,33.95,81254.79,0.0,0.29371,0.00015,22.52979]
[1778109148026,33.95,81249.31,0.0,0.29286,0.00015,22.49807]
[1778109148985,33.95,81249.31,0.0,0.29286,0.00015,22.49807]
[1778109149189,33.96,81243.61,0.0,0.29199,0.00015,22.46511]
[1778109151649,33.96,81243.72,0.0,0.29201,0.00015,22.46583]
[1778109151682,33.96,81244.17,0.0,0.29205,0.00015,22.46419]
[1778109154962,33.96,81244.82,0.0,0.29215,0.00015,22.46812]
[1778109155005,33.96,81245.63,0.0,0.29228,0.00015,22.47291]
[1778109156615,33.96,81245.63,0.0,0.29228,0.00015,22.47291]
[1778109156980,33.96,81245.99,0.0,0.29234,0.00015,22.47526]
[1778109157817,33.96,81245.72,0.0,0.2923,0.00015,22.47369]
[1778109157822,33.96,81245.72,0.0,0.2923,0.00015,22.47369]
[1778109158442,33.96,81245.72,0.0,0.2923,0.00015,22.47369]
[1778109158954,33.96,81246.54,0.0,0.29244,0.00015,22.47872]
[1778109164041,33.96,81245.77,0.0,0.29233,0.00015,22.47466]
[1778109169340,33.97,81248.17,0.0,0.29272,0.00015,22.48945]
[1778109176573,33.97,81249.67,0.0,0.293,0.00015,22.49954]
[1778109182033,33.98,81244.34,0.0,0.29219,0.00015,22.46942]
[1778109182744,33.98,81244.34,0.0,0.29219,0.00015,22.46942]
[1778109183191,33.98,81244.34,0.0,0.29219,0.00015,22.46942]
[1778109183292,33.98,81253.22,0.0,0.29358,0.00015,22.52119]
[1778109183810,33.98,81253.22,0.0,0.29358,0.00015,22.52119]
[1778109184125,33.98,81253.22,0.0,0.29358,0.00015,22.52119]
[1778109184475,33.98,81253.22,0.0,0.29358,0.00015,22.52119]
[1778109184531,33.98,81255.56,0.0,0.29394,0.00015,22.53484]
[1778109185048,33.98,81255.56,0.0,0.29394,0.00015,22.53484]
[1778109185658,33.98,81255.56,0.0,0.29394,0.00015,22.53484]
[1778109189366,33.98,81258.27,0.0,0.29438,0.00016,22.55092]
[1778109191229,33.98,81258.43,0.0,0.29441,0.00016,22.55205]
[1778109193493,33.98,81249.63,0.0,0.29305,0.00015,22.50153]
[1778109199783,33.99,81249.8,0.0,0.2931,0.00015,22.50319]
[1778109199972,33.99,81249.8,0.0,0.2931,0.00015,22.50319]
[1778109200675,33.99,81245.72,0.0,0.29247,0.00015,22.47983]
[1778109205575,33.99,81240.67,0.0,0.29171,0.00015,22.45108]
[1778109206716,33.99,81247.83,0.0,0.29282,0.00015,22.49291]
[1778109206725,33.99,81247.83,0.0,0.29282,0.00015,22.49291]
[1778109207278,33.99,81247.83,0.0,0.29282,0.00015,22.49291]
[1778109209515,33.99,81248.57,0.0,0.29295,0.00015,22.49759]
[1778109214803,34.0,81251.26,0.0,0.29336,0.00015,22.50979]
[1778109222311,34.0,81252.06,0.0,0.29352,0.00015,22.51562]
[1778109227346,34.01,81251.47,0.0,0.29345,0.00015,22.51292]
[1778109232380,34.01,81246.07,0.0,0.29264,0.00015,22.48246]
[1778109240415,34.02,81251.09,0.0,0.29344,0.00015,22.51228]
[1778109247068,34.02,81251.73,0.0,0.29357,0.00015,22.51729]
[1778109252521,34.03,81252.17,0.0,0.29366,0.00015,22.52068]
[1778109258563,34.03,81254.32,0.0,0.29402,0.00015,22.53385]
[1778109259036,34.03,81254.32,0.0,0.29402,0.00015,22.53385]
[1778109259046,34.03,81254.32,0.0,0.29402,0.00015,22.53385]
[1778109259571,34.03,81253.05,0.0,0.29382,0.00015,22.52665]
[1778109260197,34.03,81253.05,0.0,0.29382,0.00015,22.52665]
[1778109260579,34.03,81249.41,0.0,0.29327,0.00015,22.50578]
[1778109261251,34.03,81249.41,0.0,0.29327,0.00015,22.50578]
[1778109261255,34.03,81249.41,0.0,0.29327,0.00015,22.50578]
[1778109261585,34.03,81249.08,0.0,0.29322,0.00015,22.50399]
[1778109266619,34.04,81245.86,0.0,0.29274,0.00015,22.48601]
[1778109267685,34.04,81245.86,0.0,0.29274,0.00015,22.48601]
[1778109267729,34.04,81246.2,0.0,0.29279,0.00015,22.48812]
[1778109268119,34.04,81246.2,0.0,0.29279,0.00015,22.48812]
[1778109270475,34.04,81245.98,0.0,0.29277,0.00015,22.48714]
[1778109271678,34.04,81229.51,0.0,0.29021,0.00015,22.38734]
[1778109275684,34.04,81231.13,0.0,0.29045,0.00015,22.39646]
[1778109280718,34.04,81234.2,0.0,0.29091,0.00015,22.41402]
[1778109285753,34.03,81236.43,0.0,0.29125,0.00015,22.42664]
[1778109286495,34.03,81236.43,0.0,0.29125,0.00015,22.42664]
[1778109286499,34.03,81236.43,0.0,0.29125,0.00015,22.42664]
[1778109286760,34.03,81235.9,0.0,0.29116,0.00015,22.42349]
[1778109291826,34.03,81235.96,0.0,0.29116,0.00015,22.4236]
[1778109297822,34.03,81237.79,0.0,0.29144,0.00015,22.43395]
[1778109304767,34.03,81234.21,0.0,0.29088,0.00015,22.41291]
[1778109304942,34.03,81234.21,0.0,0.29088,0.00015,22.41291]
[1778109305748,34.03,81234.21,0.0,0.29088,0.00015,22.41291]
[1778109305803,34.03,81237.64,0.0,0.29141,0.00015,22.43275]
[1778109305817,34.03,81237.64,0.0,0.29141,0.00015,22.43275]
[1778109305904,34.03,81237.64,0.0,0.29141,0.00015,22.43275]
[1778109305936,34.03,81237.64,0.0,0.29141,0.00015,22.43275]
[1778109306709,34.03,81252.56,0.0,0.29372,0.00015,22.51936]
[1778109307200,34.03,81252.56,0.0,0.29372,0.00015,22.51936]
[1778109307617,34.03,81258.63,0.0,0.29466,0.00015,22.55448]
[1778109310788,34.03,81265.21,0.0,0.29569,0.00016,22.59248]
[1778109317113,34.03,81262.58,0.0,0.29529,0.00016,22.57788]
[1778109317559,34.04,81260.6,0.0,0.295,0.00015,22.56686]
[1778109318556,34.04,81260.6,0.0,0.295,0.00015,22.56686]
[1778109318873,34.04,81266.6,0.0,0.29593,0.00016,22.6014]
[1778109323794,34.04,81263.08,0.0,0.2954,0.00016,22.58163]
[1778109323802,34.04,81263.08,0.0,0.2954,0.00016,22.58163]
[1778109328826,34.04,81260.1,0.0,0.29496,0.00015,22.56531]
[1778109333841,34.05,81256.9,0.0,0.29445,0.00015,22.54332]
[1778109338846,34.05,81258.96,0.0,0.29479,0.00015,22.55569]
[1778109343859,34.05,81253.46,0.0,0.29395,0.00015,22.52457]
[1778109348862,34.05,81254.43,0.0,0.29412,0.00015,22.53072]
[1778109353870,34.06,81254.02,0.0,0.29407,0.00015,22.52891]
[1778109358896,34.06,81254.21,0.0,0.29411,0.00015,22.53056]
[1778109361337,34.06,81254.22,0.0,0.29412,0.00015,22.53085]
[1778109361422,34.06,81254.22,0.0,0.29412,0.00015,22.53096]
[1778109367322,34.06,81254.15,0.0,0.29413,0.00015,22.53123]
[1778109372357,34.07,81255.24,0.0,0.29432,0.00015,22.53805]
[1778109373536,34.07,81255.24,0.0,0.29432,0.00015,22.53805]
[1778109373624,34.07,81255.24,0.0,0.29432,0.00015,22.53805]
[1778109373646,34.07,81255.24,0.0,0.29432,0.00015,22.53805]
[1778109373700,34.07,81255.24,0.0,0.29432,0.00015,22.53805]
[1778109373708,34.07,81255.24,0.0,0.29432,0.00015,22.53805]
[1778109373724,34.07,81255.24,0.0,0.29432,0.00015,22.53805]
[1778109373768,34.07,81255.24,0.0,0.29432,0.00015,22.53805]
[1778109373776,34.07,81255.24,0.0,0.29432,0.00015,22.53805]
[1778109373868,34.07,81246.4,0.0,0.29295,0.00015,22.48721]
[1778109374080,34.07,81246.4,0.0,0.29295,0.00015,22.48721]
[1778109374141,34.07,81246.4,0.0,0.29295,0.00015,22.48721]
[1778109374534,34.07,81246.4,0.0,0.29295,0.00015,22.48721]
[1778109374685,34.07,81246.4,0.0,0.29295,0.00015,22.48721]
[1778109374793,34.07,81246.4,0.0,0.29295,0.00015,22.48721]
[1778109374895,34.07,81225.51,0.0,0.28974,0.00015,22.36585]
[1778109375275,34.07,81225.51,0.0,0.28974,0.00015,22.36585]
[1778109375300,34.07,81225.51,0.0,0.28974,0.00015,22.36585]
[1778109375304,34.07,81225.51,0.0,0.28974,0.00015,22.36585]
[1778109375531,34.07,81225.51,0.0,0.28974,0.00015,22.36585]
[1778109375863,34.07,81224.09,0.0,0.28952,0.00015,22.35759]
[1778109376185,34.07,81224.09,0.0,0.28952,0.00015,22.35759]
[1778109376628,34.07,81224.09,0.0,0.28952,0.00015,22.35759]
[1778109376716,34.07,81225.64,0.0,0.28976,0.00015,22.3668]
[1778109377587,34.07,81225.64,0.0,0.28976,0.00015,22.3668]
[1778109377902,34.07,81225.85,0.0,0.28979,0.00015,22.36796]
[1778109378722,34.07,81225.85,0.0,0.28979,0.00015,22.36796]
[1778109379230,34.07,81226.08,0.0,0.28982,0.00015,22.36924]
[1778109384441,34.07,81226.84,0.0,0.28993,0.00015,22.37333]
[1778109389553,34.07,81228.97,0.0,0.29025,0.00015,22.38558]
[1778109389597,34.07,81228.97,0.0,0.29025,0.00015,22.38558]
[1778109389715,34.07,81228.97,0.0,0.29025,0.00015,22.38558]
[1778109389772,34.07,81228.97,0.0,0.29025,0.00015,22.38558]
[1778109389921,34.07,81228.97,0.0,0.29025,0.00015,22.38558]
[1778109389872,34.07,81230.15,0.0,0.29043,0.00015,22.39241]
[1778109391279,34.07,81222.74,0.0,0.28929,0.00015,22.3491]
[1778109391320,34.07,81222.74,0.0,0.28929,0.00015,22.3491]
[1778109391328,34.07,81222.74,0.0,0.28929,0.00015,22.3491]
[1778109391622,34.07,81222.74,0.0,0.28929,0.00015,22.3491]
[1778109391648,34.07,81222.74,0.0,0.28929,0.00015,22.3491]
[1778109391692,34.07,81222.74,0.0,0.28929,0.00015,22.3491]
[1778109391772,34.06,81221.86,0.0,0.28913,0.00015,22.33949]
[1778109392045,34.06,81221.86,0.0,0.28913,0.00015,22.33949]
[1778109392072,34.06,81221.86,0.0,0.28913,0.00015,22.33949]
[1778109393174,34.06,81221.86,0.0,0.28913,0.00015,22.33944]
[1778109393676,34.06,81221.86,0.0,0.28913,0.00015,22.33944]
[1778109393748,34.06,81223.75,0.0,0.28941,0.00015,22.35046]
[1778109397760,34.06,81223.52,0.0,0.28938,0.00015,22.34897]
[1778109399755,34.06,81223.35,0.0,0.28933,0.00015,22.3474]
[1778109399828,34.06,81223.47,0.0,0.28935,0.00015,22.34797]
[1778109405588,34.06,81221.31,0.0,0.28899,0.00015,22.33442]
[1778109412609,34.05,81218.95,0.0,0.28861,0.00015,22.31997]
[1778109412631,34.05,81218.95,0.0,0.28861,0.00015,22.31997]
[1778109414958,34.05,81215.6,0.0,0.28808,0.00015,22.2997]
[1778109415973,34.05,81215.6,0.0,0.28808,0.00015,22.29956]
[1778109415996,34.05,81212.93,0.0,0.28766,0.00015,22.28372]
[1778109418002,34.05,81218.84,0.0,0.28856,0.00015,22.31821]
[1778109418025,34.05,81218.84,0.0,0.28856,0.00015,22.31821]
[1778109419824,34.05,81221.11,0.0,0.28891,0.00015,22.33138]
[1778109419898,34.05,81221.33,0.0,0.28894,0.00015,22.33251]
[1778109425730,34.04,81215.01,0.0,0.28794,0.00015,22.29442]
[1778109431756,34.04,81214.38,0.0,0.28783,0.00015,22.29006]
[1778109434025,34.04,81215.27,0.0,0.28795,0.00015,22.29462]
[1778109439778,34.03,81215.1,0.0,0.2879,0.00015,22.29276]
[1778109444863,34.03,81215.79,0.0,0.28797,0.00015,22.29578]
[1778109446201,34.03,81217.48,0.0,0.28823,0.00015,22.30555]
[1778109446290,34.03,81217.48,0.0,0.28823,0.00015,22.30555]
[1778109446319,34.03,81217.48,0.0,0.28823,0.00015,22.30555]
[1778109447004,34.03,81226.17,0.0,0.28956,0.00015,22.35633]
[1778109448327,34.02,81220.37,0.0,0.28866,0.00015,22.32219]
[1778109448364,34.02,81220.37,0.0,0.28866,0.00015,22.32219]
[1778109448937,34.02,81217.93,0.0,0.28828,0.00015,22.30763]
[1778109450134,34.02,81218.17,0.0,0.28831,0.00015,22.30885]
[1778109450736,34.02,81218.17,0.0,0.28831,0.00015,22.30885]
[1778109453627,34.02,81215.71,0.0,0.28789,0.00015,22.28951]
[1778109454391,34.02,81216.16,0.0,0.28796,0.00015,22.29199]
[1778109459968,34.01,81217.37,0.0,0.28812,0.00015,22.29815]
[1778109463996,34.01,81225.48,0.0,0.28934,0.00015,22.34508]
[1778109469030,34.01,81226.41,0.0,0.28946,0.00015,22.34951]
[1778109469730,34.01,81226.41,0.0,0.28946,0.00015,22.34951]
[1778109469940,34.01,81226.41,0.0,0.28946,0.00015,22.34951]
[1778109475201,34.0,81221.61,0.0,0.2887,0.00015,22.32044]
[1778109480326,34.0,81223.05,0.0,0.2889,0.00015,22.32822]
[1778109480815,34.0,81223.05,0.0,0.2889,0.00015,22.32822]
[1778109481024,34.0,81225.66,0.0,0.28929,0.00015,22.34323]
[1778109484230,34.0,81229.66,0.0,0.28989,0.00015,22.36616]
[1778109484928,33.99,81228.26,0.0,0.28967,0.00015,22.3578]
[1778109488725,33.99,81232.97,0.0,0.29038,0.00015,22.3848]
[1778109488745,33.99,81232.97,0.0,0.29038,0.00015,22.3848]
[1778109488802,33.99,81232.97,0.0,0.29038,0.00015,22.3848]
[1778109488837,33.99,81232.97,0.0,0.29038,0.00015,22.3848]
[1778109488937,33.99,81233.35,0.0,0.29044,0.00015,22.38684]
[1778109489967,33.99,81233.35,0.0,0.29044,0.00015,22.38684]
[1778109490822,33.99,81234.85,0.0,0.29066,0.00015,22.39541]
[1778109495400,33.99,81236.62,0.0,0.29092,0.00015,22.40519]
[1778109495407,33.99,81236.62,0.0,0.29092,0.00015,22.40519]
[1778109496878,33.99,81236.08,0.0,0.29083,0.00015,22.40177]
[1778109498911,33.99,81236.01,0.0,0.29082,0.00015,22.40123]
[1778109501629,33.98,81239.6,0.0,0.29136,0.00015,22.42159]
[1778109501705,33.98,81239.28,0.0,0.2913,0.00015,22.41958]
[1778109502722,33.98,81239.28,0.0,0.2913,0.00015,22.41958]
[1778109502956,33.98,81239.28,0.0,0.2913,0.00015,22.41958]
[1778109503883,33.98,81240.47,0.0,0.29148,0.00015,22.42636]
[1778109503893,33.98,81240.47,0.0,0.29148,0.00015,22.42636]
[1778109504915,33.98,81241.88,0.0,0.2917,0.00015,22.43441]
[1778109504968,33.98,81241.88,0.0,0.2917,0.00015,22.43441]
[1778109505006,33.98,81241.88,0.0,0.2917,0.00015,22.43441]
[1778109505007,33.98,81241.88,0.0,0.2917,0.00015,22.43441]
[1778109506058,33.98,81242.25,0.0,0.29174,0.00015,22.43625]
[1778109509032,33.98,81244.72,0.0,0.29214,0.00015,22.45103]
[1778109516363,33.99,81247.03,0.0,0.29251,0.00015,22.46175]
[1778109521398,33.99,81251.77,0.0,0.29327,0.00015,22.49011]
[1778109527440,34.0,81252.66,0.0,0.29344,0.00015,22.49645]
[1778109528489,34.0,81252.66,0.0,0.29344,0.00015,22.49645]
[1778109530379,34.0,81253.92,0.0,0.29365,0.00015,22.50404]
[1778109533209,34.0,81257.5,0.0,0.29421,0.00016,22.52511]
[1778109533488,34.0,81257.5,0.0,0.29422,0.00016,22.52524]
[1778109535182,34.01,81257.77,0.0,0.29426,0.00016,22.52692]
[1778109535251,34.01,81257.77,0.0,0.29426,0.00016,22.52692]
[1778109535502,34.01,81257.77,0.0,0.29427,0.00016,22.52705]
[1778109540184,34.01,81258.32,0.0,0.29436,0.00016,22.53056]
[1778109540538,34.01,81258.18,0.0,0.29435,0.00016,22.52998]
[1778109541433,34.01,81258.18,0.0,0.29435,0.00016,22.52998]
[1778109546579,34.01,81258.92,0.0,0.29448,0.00016,22.53506]
[1778109552621,34.02,81261.07,0.0,0.29484,0.00016,22.54808]
[1778109557182,34.02,81257.97,0.0,0.29437,0.00016,22.53078]
[1778109558933,34.02,81258.4,0.0,0.29444,0.00016,22.53339]
[1778109559597,34.02,81261.06,0.0,0.29486,0.00016,22.54882]
[1778109559723,34.02,81260.97,0.0,0.29485,0.00016,22.54844]
[1778109565390,34.02,81259.21,0.0,0.29459,0.00016,22.53889]
[1778109565411,34.02,81259.21,0.0,0.29459,0.00016,22.53889]
[1778109565684,34.02,81259.21,0.0,0.29459,0.00016,22.53889]
[1778109565727,34.02,81260.67,0.0,0.29482,0.00016,22.54738]
[1778109567728,34.02,81269.31,0.0,0.29617,0.00016,22.59709]
[1778109570035,34.02,81270.33,0.0,0.29633,0.00016,22.60296]
[1778109571408,34.03,81270.35,0.0,0.29633,0.00016,22.60313]
[1778109572058,34.03,81276.54,0.0,0.29727,0.00016,22.63414]
[1778109575609,34.03,81277.7,0.0,0.29745,0.00016,22.64075]
[1778109576058,34.03,81277.87,0.0,0.29747,0.00016,22.64171]
[1778109581086,34.02,81278.89,0.0,0.29763,0.00016,22.64749]
[1778109581858,34.02,81279.8,0.0,0.29777,0.00016,22.65265]
[1778109581928,34.02,81280.71,0.0,0.29791,0.00016,22.65781]
[1778109586042,34.03,81281.13,0.0,0.29798,0.00016,22.66028]
[1778109586142,34.03,81280.05,0.0,0.29781,0.00016,22.65417]
[1778109589473,34.03,81276.03,0.0,0.29719,0.00016,22.6314]
[1778109589692,34.03,81276.03,0.0,0.29719,0.00016,22.6314]
[1778109589834,34.03,81276.03,0.0,0.29719,0.00016,22.6314]
[1778109589967,34.03,81276.03,0.0,0.29719,0.00016,22.6314]
[1778109590023,34.03,81274.94,0.0,0.29702,0.00016,22.62524]
[1778109590408,34.03,81274.94,0.0,0.29702,0.00016,22.62524]
[1778109590851,34.03,81274.94,0.0,0.29702,0.00016,22.62524]
[1778109590919,34.03,81263.44,0.0,0.29524,0.00016,22.55953]
[1778109591336,34.03,81263.44,0.0,0.29524,0.00016,22.55953]
[1778109592570,34.03,81263.17,0.0,0.2952,0.00016,22.55799]
[1778109593036,34.03,81263.17,0.0,0.2952,0.00016,22.55799]
[1778109593126,34.03,81255.21,0.0,0.29396,0.00015,22.51229]
[1778109598602,34.03,81256.04,0.0,0.29411,0.00015,22.51759]
[1778109603989,34.03,81258.63,0.0,0.29453,0.00016,22.53313]
[1778109609828,34.03,81259.29,0.0,0.29464,0.00016,22.53724]
[1778109615066,34.04,81261.46,0.0,0.295,0.00016,22.55053]
[1778109620857,34.04,81262.3,0.0,0.29514,0.00016,22.55586]
[1778109623857,34.04,81262.73,0.0,0.29521,0.00016,22.55853]
[1778109625147,34.04,81274.63,0.0,0.29707,0.00016,22.62685]
[1778109628888,34.04,81270.19,0.0,0.29639,0.00016,22.6017]
[1778109634200,34.05,81271.3,0.0,0.29654,0.00016,22.60405]
[1778109639817,34.05,81267.18,0.0,0.29591,0.00016,22.58076]
[1778109645326,34.05,81270.7,0.0,0.29646,0.00016,22.60103]
[1778109646395,34.05,81270.78,0.0,0.29647,0.00016,22.60151]
[1778109647190,34.05,81270.41,0.0,0.29641,0.00016,22.59943]
[1778109651559,34.05,81270.34,0.0,0.29641,0.00016,22.59912]
[1778109651619,34.05,81270.34,0.0,0.29641,0.00016,22.59912]
[1778109658688,34.05,81277.61,0.0,0.29754,0.00016,22.64077]
[1778109662793,34.05,81284.6,0.0,0.29864,0.00016,22.68079]
[1778109663203,34.05,81286.68,0.0,0.29897,0.00016,22.69267]
[1778109666835,34.05,81289.0,0.0,0.29934,0.00016,22.70592]
[1778109666936,34.05,81289.0,0.0,0.29934,0.00016,22.70596]
[1778109672520,34.05,81291.59,0.0,0.29975,0.00016,22.72075]
[1778109672716,34.05,81291.59,0.0,0.29975,0.00016,22.72075]
[1778109672901,34.05,81291.59,0.0,0.29975,0.00016,22.72075]
[1778109672964,34.05,81293.56,0.0,0.30006,0.00016,22.73194]
[1778109678976,34.05,81294.62,0.0,0.30023,0.00016,22.73803]
[1778109678997,34.06,81295.98,0.0,0.30044,0.00016,22.74579]
[1778109684557,34.06,81298.69,0.0,0.30087,0.00016,22.76123]
[1778109690169,34.06,81300.53,0.0,0.30116,0.00016,22.77171]
[1778109696641,34.06,81301.64,0.0,0.30132,0.00016,22.77384]
[1778109702683,34.06,81303.4,0.0,0.3016,0.00016,22.78387]
[1778109710308,34.06,81304.75,0.0,0.30181,0.00016,22.79161]
[1778109712874,34.06,81304.75,0.0,0.30181,0.00016,22.79166]
[1778109712905,34.06,81304.75,0.0,0.30181,0.00016,22.79166]
[1778109713389,34.06,81305.02,0.0,0.30186,0.00016,22.7932]
[1778109713392,34.06,81305.02,0.0,0.30186,0.00016,22.7932]
[1778109714176,34.06,81305.02,0.0,0.30186,0.00016,22.7932]
[1778109714196,34.06,81305.02,0.0,0.30186,0.00016,22.7932]
[1778109714267,34.06,81298.15,0.0,0.30078,0.00016,22.75471]
[1778109715406,34.06,81298.15,0.0,0.30078,0.00016,22.75468]
[1778109715774,34.06,81297.25,0.0,0.30064,0.00016,22.74962]
[1778109716416,34.06,81297.25,0.0,0.30064,0.00016,22.74962]
[1778109716435,34.06,81297.25,0.0,0.30064,0.00016,22.74962]
[1778109717428,34.06,81296.6,0.0,0.30054,0.00016,22.74596]
[1778109718275,34.06,81303.88,0.0,0.30168,0.00016,22.7868]
[1778109719203,34.06,81303.88,0.0,0.30168,0.00016,22.7868]
[1778109719389,34.06,81304.95,0.0,0.30185,0.00016,22.79281]
[1778109720147,34.06,81304.83,0.0,0.30183,0.00016,22.79214]
[1778109721238,34.06,81304.83,0.0,0.30183,0.00016,22.79214]
[1778109721279,34.06,81304.83,0.0,0.30183,0.00016,22.79214]
[1778109721292,34.06,81307.35,0.0,0.30222,0.00016,22.80622]
[1778109723279,34.06,81318.02,0.0,0.3039,0.00016,22.86565]
[1778109725240,34.06,81317.11,0.0,0.30375,0.00016,22.86057]
[1778109725272,34.06,81317.11,0.0,0.30375,0.00016,22.86057]
[1778109725280,34.06,81316.78,0.0,0.3037,0.00016,22.85869]
[1778109726123,34.06,81316.78,0.0,0.3037,0.00016,22.85869]
[1778109728524,34.06,81323.03,0.0,0.30468,0.00016,22.89317]
[1778109728554,34.06,81323.03,0.0,0.30468,0.00016,22.89317]
[1778109728868,34.06,81323.03,0.0,0.30467,0.00016,22.89308]
[1778109731843,34.06,81325.56,0.0,0.30507,0.00016,22.90694]
[1778109733883,34.06,81323.51,0.0,0.30474,0.00016,22.89547]
[1778109738926,34.06,81314.98,0.0,0.30339,0.00016,22.84774]
[1778109739353,34.06,81314.09,0.0,0.30325,0.00016,22.84271]
[1778109744610,34.05,81320.05,0.0,0.30417,0.00016,22.87546]
[1778109749403,34.05,81319.6,0.0,0.30409,0.00016,22.87265]
[1778109749460,34.05,81319.6,0.0,0.30409,0.00016,22.87265]
[1778109749549,34.05,81319.6,0.0,0.30409,0.00016,22.87265]
[1778109749781,34.05,81319.6,0.0,0.30409,0.00016,22.87265]
[1778109750012,34.05,81319.56,0.0,0.30408,0.00016,22.87238]
[1778109755048,34.05,81313.6,0.0,0.30311,0.00016,22.83461]
[1778109757002,34.05,81312.86,0.0,0.30299,0.00016,22.83043]
[1778109758547,34.05,81312.0,0.0,0.30286,0.00016,22.82557]
[1778109758578,34.05,81312.0,0.0,0.30286,0.00016,22.82557]
[1778109759538,34.05,81312.0,0.0,0.30285,0.00016,22.82545]
[1778109760082,34.05,81314.97,0.0,0.30332,0.00016,22.84197]
[1778109765117,34.05,81318.63,0.0,0.30388,0.00016,22.86203]
[1778109770153,34.04,81317.58,0.0,0.30371,0.00016,22.85589]
[1778109775189,34.04,81317.73,0.0,0.30373,0.00016,22.85653]
[1778109780222,34.04,81316.0,0.0,0.30345,0.00016,22.84674]
[1778109785257,34.04,81316.1,0.0,0.30346,0.00016,22.84714]
[1778109790300,34.04,81315.62,0.0,0.30338,0.00016,22.84439]
[1778109793052,34.04,81318.08,0.0,0.30377,0.00016,22.85798]
[1778109794299,34.04,81318.86,0.0,0.30389,0.00016,22.86228]
[1778109794320,34.04,81319.26,0.0,0.30395,0.00016,22.86446]
[1778109799340,34.04,81320.27,0.0,0.3041,0.00016,22.86992]
[1778109802372,34.04,81320.1,0.0,0.30407,0.00016,22.86885]
[1778109802376,34.04,81320.06,0.0,0.30407,0.00016,22.86859]
[1778109807384,34.04,81320.9,0.0,0.30419,0.00016,22.8731]
[1778109811339,34.04,81321.68,0.0,0.30431,0.00016,22.87727]
[1778109812474,34.04,81321.68,0.0,0.30428,0.00016,22.87289]
[1778109812885,34.04,81321.81,0.0,0.3043,0.00016,22.87357]
[1778109818979,34.04,81324.63,0.0,0.30474,0.00016,22.88902]
[1778109820542,34.04,81325.42,0.0,0.30486,0.00016,22.89331]
[1778109820923,34.03,81325.79,0.0,0.30492,0.00016,22.89527]
[1778109826310,34.03,81326.58,0.0,0.30504,0.00016,22.89951]
[1778109826328,34.03,81328.47,0.0,0.30533,0.00016,22.90987]
[1778109827668,34.03,81330.68,0.0,0.30568,0.00016,22.92202]
[1778109828636,34.03,81333.17,0.0,0.30607,0.00016,22.93568]
[1778109828683,34.03,81336.08,0.0,0.30653,0.00016,22.9517]
[1778109830674,34.03,81336.08,0.0,0.30653,0.00016,22.95163]
[1778109830880,34.03,81335.26,0.0,0.30639,0.00016,22.94695]
[1778109836620,34.03,81337.06,0.0,0.30666,0.00016,22.95639]
[1778109841656,34.03,81336.78,0.0,0.3066,0.00016,22.95438]
[1778109846693,34.02,81336.97,0.0,0.30663,0.00016,22.95513]
[1778109852733,34.02,81339.08,0.0,0.30693,0.00016,22.96592]
[1778109856937,34.02,81338.67,0.0,0.30686,0.00016,22.96323]
[1778109857429,34.02,81338.97,0.0,0.3069,0.00016,22.96477]
[1778109859114,34.02,81338.97,0.0,0.3069,0.00016,22.96466]
[1778109860980,34.02,81338.07,0.0,0.30675,0.00016,22.95949]
[1778109860995,34.02,81337.85,0.0,0.30671,0.00016,22.95818]
[1778109863502,34.01,81338.66,0.0,0.30683,0.00016,22.96242]
[1778109865029,34.01,81339.43,0.0,0.30695,0.00016,22.96653]
[1778109865094,34.01,81339.43,0.0,0.30695,0.00016,22.96642]
[1778109870651,34.01,81340.09,0.0,0.30703,0.00016,22.9695]
[1778109876492,34.01,81342.53,0.0,0.30737,0.00016,22.97793]
[1778109881936,34.0,81340.05,0.0,0.30696,0.00016,22.96363]
[1778109887978,34.0,81338.84,0.0,0.30675,0.00016,22.95628]
[1778109888977,34.0,81338.84,0.0,0.30675,0.00016,22.95628]
[1778109889311,34.0,81338.84,0.0,0.30675,0.00016,22.95628]
[1778109889470,34.0,81341.28,0.0,0.30713,0.00016,22.96958]
[1778109894478,34.0,81344.58,0.0,0.30764,0.00016,22.98721]
[1778109897404,33.99,81343.99,0.0,0.30754,0.00016,22.98378]
[1778109897408,33.99,81343.99,0.0,0.30754,0.00016,22.98378]
[1778109897457,33.99,81343.58,0.0,0.30747,0.00016,22.98142]
[1778109898874,33.99,81343.58,0.0,0.30747,0.00016,22.98142]
[1778109900882,33.99,81343.06,0.0,0.30738,0.00016,22.97822]
[1778109905515,33.99,81342.32,0.0,0.30724,0.00016,22.97356]
[1778109905747,33.99,81342.32,0.0,0.30724,0.00016,22.97356]
[1778109906185,33.99,81343.54,0.0,0.30743,0.00016,22.98014]
[1778109907530,33.99,81343.54,0.0,0.30743,0.00016,22.98001]
[1778109909208,33.99,81344.41,0.0,0.30756,0.00016,22.98466]
[1778109909438,33.99,81347.83,0.0,0.3081,0.00016,23.00326]
[1778109909551,33.99,81347.83,0.0,0.3081,0.00016,23.00326]
[1778109909565,33.99,81347.83,0.0,0.3081,0.00016,23.00326]
[1778109914573,33.98,81353.95,0.0,0.30904,0.00016,23.03596]
[1778109919485,33.98,81354.2,0.0,0.30907,0.00016,23.03672]
[1778109919683,33.98,81354.63,0.0,0.30913,0.00016,23.03891]
[1778109920481,33.98,81344.16,0.0,0.30747,0.00016,22.9815]
[1778109920523,33.98,81344.16,0.0,0.30747,0.00016,22.9815]
[1778109920531,33.98,81344.16,0.0,0.30747,0.00016,22.9815]
[1778109921415,33.98,81342.19,0.0,0.30715,0.00016,22.97054]
[1778109921808,33.98,81342.19,0.0,0.30715,0.00016,22.97054]
[1778109922059,33.98,81342.19,0.0,0.30715,0.00016,22.97054]
[1778109922217,33.97,81342.19,0.0,0.30715,0.00016,22.97044]
[1778109927251,33.97,81341.95,0.0,0.30709,0.00016,22.9686]
[1778109929690,33.97,81342.1,0.0,0.30711,0.00016,22.96912]
[1778109929709,33.97,81342.1,0.0,0.30711,0.00016,22.96912]
[1778109931564,33.97,81340.93,0.0,0.30689,0.00016,22.95809]
[1778109932855,33.97,81340.44,0.0,0.3068,0.00016,22.95524]
[1778109938328,33.96,81339.89,0.0,0.30669,0.00016,22.95136]
[1778109943363,33.96,81339.43,0.0,0.3066,0.00016,22.94815]
[1778109949102,33.96,81339.0,0.0,0.30651,0.00016,22.94524]
[1778109956451,33.95,81338.33,0.0,0.30637,0.00016,22.94034]
[1778109961490,33.95,81338.26,0.0,0.30634,0.00016,22.93929]
[1778109962143,33.95,81338.26,0.0,0.30634,0.00016,22.93929]
[1778109962223,33.95,81338.26,0.0,0.30634,0.00016,22.93929]
[1778109962498,33.95,81346.46,0.0,0.30763,0.00016,22.98428]
[1778109964948,33.94,81348.32,0.0,0.30792,0.00016,22.99433]
[1778109965520,33.94,81351.43,0.0,0.30841,0.00016,23.01102]
[1778109968223,33.94,81354.28,0.0,0.30885,0.00016,23.02625]
[1778109968552,33.94,81354.73,0.0,0.30891,0.00016,23.02853]
[1778109974378,33.94,81359.19,0.0,0.3096,0.00016,23.05213]
[1778109976281,33.93,81360.27,0.0,0.30976,0.00016,23.05764]
[1778109976304,33.93,81360.27,0.0,0.30976,0.00016,23.05764]
[1778109981705,33.93,81369.7,0.0,0.31123,0.00016,23.10775]
[1778109982746,33.93,81371.15,0.0,0.31145,0.00016,23.11526]
[1778109982789,33.93,81371.15,0.0,0.31145,0.00016,23.11526]
[1778109983355,33.93,81371.15,0.0,0.31145,0.00016,23.11526]
[1778109984391,33.92,81371.24,0.0,0.31146,0.00016,23.11557]
[1778109984430,33.92,81371.21,0.0,0.31145,0.00016,23.11524]
[1778109986013,33.92,81371.31,0.0,0.31146,0.00016,23.1156]
[1778109986825,33.92,81371.4,0.0,0.31147,0.00016,23.11592]
[1778109986930,33.92,81371.4,0.0,0.31147,0.00016,23.11592]
[1778109989004,33.92,81375.43,0.0,0.3121,0.00016,23.13734]
[1778109990459,33.92,81374.47,0.0,0.31194,0.00016,23.13197]
[1778109990521,33.92,81374.71,0.0,0.31197,0.00016,23.13308]
[1778109992018,33.92,81374.95,0.0,0.31198,0.00016,23.12991]
[1778109996816,33.91,81372.34,0.0,0.31154,0.00016,23.11506]
[1778109996837,33.91,81372.34,0.0,0.31154,0.00016,23.11506]
[1778109998545,33.91,81372.58,0.0,0.31157,0.00016,23.11618]
[1778109999146,33.91,81372.49,0.0,0.31154,0.00016,23.11518]
[1778110004205,33.9,81374.32,0.0,0.31182,0.00016,23.12455]
[1778110004304,33.9,81374.32,0.0,0.31182,0.00016,23.12455]
[1778110009239,33.9,81369.1,0.0,0.31095,0.00016,23.09536]
[1778110013010,33.89,81369.99,0.0,0.31107,0.00016,23.09922]
[1778110013622,33.89,81369.99,0.0,0.31106,0.00016,23.09903]
[1778110018902,33.89,81370.89,0.0,0.31117,0.00016,23.10296]
[1778110021545,33.89,81367.08,0.0,0.31056,0.00016,23.08192]
[1778110021564,33.89,81367.08,0.0,0.31056,0.00016,23.08192]
[1778110021559,33.88,81366.19,0.0,0.31041,0.00016,23.07691]
[1778110021678,33.88,81366.19,0.0,0.31041,0.00016,23.07691]
[1778110021731,33.88,81366.19,0.0,0.31041,0.00016,23.07691]
[1778110021914,33.88,81366.19,0.0,0.31041,0.00016,23.07691]
[1778110022545,33.88,81366.19,0.0,0.31041,0.00016,23.07691]
[1778110022571,33.88,81366.19,0.0,0.31041,0.00016,23.07691]
[1778110022580,33.88,81358.82,0.0,0.30923,0.00016,23.03658]
[1778110022805,33.88,81358.82,0.0,0.30923,0.00016,23.03658]
[1778110022930,33.88,81358.82,0.0,0.30923,0.00016,23.03658]
[1778110023785,33.88,81358.82,0.0,0.30923,0.00016,23.03658]
[1778110024257,33.88,81358.82,0.0,0.30923,0.00016,23.03658]
[1778110024420,33.88,81358.82,0.0,0.30923,0.00016,23.03658]
[1778110024829,33.88,81354.43,0.0,0.30852,0.00016,23.0123]
[1778110030987,33.88,81359.85,0.0,0.30936,0.00016,23.04106]
[1778110036021,33.87,81359.77,0.0,0.30933,0.00016,23.03996]
[1778110041056,33.87,81361.02,0.0,0.3095,0.00016,23.04612]
[1778110046091,33.87,81360.02,0.0,0.30932,0.00016,23.03999]
[1778110052412,33.86,81360.33,0.0,0.30936,0.00016,23.04118]
[1778110054216,33.86,81360.18,0.0,0.30929,0.00016,23.03569]
[1778110055257,33.86,81360.28,0.0,0.30931,0.00016,23.03611]
[1778110055692,33.86,81360.47,0.0,0.30933,0.00016,23.03702]
[1778110055775,33.86,81360.47,0.0,0.30933,0.00016,23.03702]
[1778110057219,33.86,81360.47,0.0,0.30933,0.00016,23.0369]
[1778110058594,33.86,81360.8,0.0,0.30938,0.00016,23.03858]
[1778110062751,33.86,81360.91,0.0,0.30939,0.00016,23.03905]
[1778110068174,33.85,81360.91,0.0,0.30936,0.00016,23.03791]
[1778110076564,33.85,81360.17,0.0,0.30921,0.00016,23.03291]
[1778110076642,33.84,81360.77,0.0,0.3093,0.00016,23.03607]
[1778110077563,33.84,81360.77,0.0,0.3093,0.00016,23.03607]
[1778110083350,33.84,81372.92,0.0,0.31121,0.00016,23.10117]
[1778110084235,33.84,81372.92,0.0,0.31121,0.00016,23.10117]
[1778110084702,33.84,81375.02,0.0,0.31154,0.00016,23.11238]
[1778110084708,33.84,81375.02,0.0,0.31154,0.00016,23.11238]
[1778110084719,33.84,81375.02,0.0,0.31154,0.00016,23.11238]
[1778110084748,33.84,81375.02,0.0,0.31154,0.00016,23.11238]
[1778110085365,33.84,81375.02,0.0,0.31153,0.00016,23.1122]
[1778110085891,33.84,81375.02,0.0,0.31153,0.00016,23.1122]
[1778110091407,33.83,81382.03,0.0,0.31263,0.00016,23.14925]
[1778110096442,33.83,81381.98,0.0,0.31259,0.00016,23.14818]
[1778110101477,33.82,81382.88,0.0,0.31271,0.00016,23.15217]
[1778110107519,33.82,81381.86,0.0,0.31251,0.00016,23.14561]
[1778110107828,33.82,81381.86,0.0,0.31251,0.00016,23.14561]
[1778110113460,33.81,81380.24,0.0,0.3122,0.00016,23.13172]
[1778110113835,33.81,81380.86,0.0,0.31229,0.00016,23.1349]
[1778110114133,33.81,81380.86,0.0,0.31229,0.00016,23.1349]
[1778110114649,33.81,81380.86,0.0,0.31229,0.00016,23.1349]
[1778110114666,33.81,81380.86,0.0,0.31229,0.00016,23.1349]
[1778110114568,33.81,81380.61,0.0,0.31225,0.00016,23.13338]
[1778110118473,33.81,81380.52,0.0,0.31223,0.00016,23.13272]
[1778110118500,33.81,81380.52,0.0,0.31223,0.00016,23.13272]
[1778110123634,33.8,81379.23,0.0,0.31198,0.00016,23.12435]
[1778110123793,33.8,81379.23,0.0,0.31198,0.00016,23.12435]
[1778110125755,33.8,81370.87,0.0,0.31063,0.00016,23.07862]
[1778110127640,33.8,81370.87,0.0,0.31063,0.00016,23.07848]
[1778110127991,33.8,81370.87,0.0,0.31062,0.00016,23.07835]
[1778110132501,33.79,81368.78,0.0,0.31027,0.00016,23.06622]
[1778110137732,33.79,81363.71,0.0,0.30942,0.00016,23.03748]
[1778110143328,33.78,81361.34,0.0,0.30901,0.00016,23.02351]
[1778110151830,33.77,81358.16,0.0,0.30847,0.00016,23.00474]
[1778110156865,33.77,81356.21,0.0,0.30813,0.00016,22.99321]
[1778110161900,33.76,81355.51,0.0,0.308,0.00016,22.98859]
[1778110167942,33.76,81354.06,0.0,0.30774,0.00016,22.97969]
[1778110173538,33.75,81355.95,0.0,0.30798,0.00016,22.98491]
[1778110179557,33.75,81354.71,0.0,0.30777,0.00016,22.97745]
[1778110183054,33.75,81352.4,0.0,0.30738,0.00016,22.96393]
[1778110189194,33.74,81352.97,0.0,0.30745,0.00016,22.96652]
[1778110195131,33.74,81358.3,0.0,0.30826,0.00016,22.99468]
[1778110200166,33.73,81360.08,0.0,0.30853,0.00016,23.00379]
[1778110203958,33.73,81361.15,0.0,0.30869,0.00016,23.00937]
[1778110210238,33.73,81360.48,0.0,0.30855,0.00016,23.00483]
[1778110213398,33.73,81370.87,0.0,0.31021,0.00016,23.06149]
[1778110219766,33.72,81370.79,0.0,0.31018,0.00016,23.06052]
[1778110225343,33.72,81369.98,0.0,0.31002,0.00016,23.0553]
[1778110230378,33.71,81369.18,0.0,0.30988,0.00016,23.05037]
[1778110235415,33.71,81363.97,0.0,0.309,0.00016,23.01707]
[1778110237669,33.71,81365.06,0.0,0.30917,0.00016,23.02298]
[1778110239327,33.71,81366.04,0.0,0.30933,0.00016,23.02827]
[1778110243608,33.71,81369.21,0.0,0.30982,0.00016,23.04518]
[1778110243754,33.71,81370.02,0.0,0.30995,0.00016,23.04951]
[1778110249274,33.7,81375.42,0.0,0.3108,0.00016,23.07845]
[1778110249829,33.7,81376.64,0.0,0.31099,0.00016,23.08499]
[1778110250229,33.7,81376.64,0.0,0.31099,0.00016,23.08499]
[1778110250851,33.7,81376.64,0.0,0.31099,0.00016,23.08499]
[1778110250860,33.7,81377.83,0.0,0.31118,0.00016,23.09135]
[1778110251753,33.7,81378.9,0.0,0.31134,0.00016,23.09705]
[1778110252382,33.7,81378.9,0.0,0.31134,0.00016,23.09705]
[1778110254721,33.7,81380.14,0.0,0.31153,0.00016,23.10355]
[1778110255456,33.7,81380.14,0.0,0.31153,0.00016,23.10343]
[1778110255477,33.7,81380.79,0.0,0.31163,0.00016,23.10684]
[1778110257315,33.7,81380.79,0.0,0.31163,0.00016,23.10671]
[1778110258854,33.7,81381.99,0.0,0.31182,0.00016,23.11311]
[1778110258867,33.7,81381.99,0.0,0.31182,0.00016,23.11311]
[1778110258967,33.7,81380.15,0.0,0.31152,0.00016,23.10297]
[1778110259502,33.7,81380.15,0.0,0.31152,0.00016,23.10297]
[1778110259640,33.7,81380.15,0.0,0.31152,0.00016,23.10297]
[1778110259712,33.7,81375.56,0.0,0.31078,0.00016,23.07785]
[1778110260068,33.7,81375.56,0.0,0.31078,0.00016,23.07785]
[1778110260555,33.7,81375.56,0.0,0.31078,0.00016,23.07785]
[1778110260788,33.7,81375.56,0.0,0.31078,0.00016,23.07785]
[1778110260830,33.7,81375.56,0.0,0.31078,0.00016,23.07785]
[1778110260837,33.7,81375.19,0.0,0.31071,0.00016,23.07573]
[1778110262268,33.7,81375.19,0.0,0.31071,0.00016,23.07563]
[1778110262341,33.7,81375.19,0.0,0.31071,0.00016,23.07563]
[1778110262822,33.7,81375.19,0.0,0.31071,0.00016,23.07563]
[1778110262605,33.69,81368.03,0.0,0.30956,0.00016,23.0363]
[1778110263614,33.69,81365.47,0.0,0.30915,0.00016,23.02213]
[1778110268147,33.69,81365.48,0.0,0.30914,0.00016,23.02188]
[1778110268673,33.69,81365.48,0.0,0.30914,0.00016,23.02188]
[1778110268714,33.69,81365.48,0.0,0.30914,0.00016,23.02188]
[1778110269362,33.69,81365.61,0.0,0.30915,0.00016,23.0224]
[1778110269410,33.69,81365.61,0.0,0.30915,0.00016,23.0224]
[1778110269655,33.69,81365.81,0.0,0.30918,0.00016,23.0234]
[1778110270718,33.69,81365.81,0.0,0.30918,0.00016,23.0234]
[1778110270740,33.69,81365.81,0.0,0.30918,0.00016,23.0234]
[1778110270911,33.69,81368.26,0.0,0.30957,0.00016,23.03676]
[1778110270947,33.69,81368.26,0.0,0.30957,0.00016,23.03676]
[1778110271923,33.69,81368.26,0.0,0.30957,0.00016,23.03666]
[1778110272735,33.69,81368.26,0.0,0.30957,0.00016,23.03666]
[1778110272765,33.69,81368.26,0.0,0.30957,0.00016,23.03666]
[1778110272783,33.69,81368.97,0.0,0.30968,0.00016,23.04045]
[1778110273674,33.69,81368.97,0.0,0.30968,0.00016,23.04045]
[1778110273721,33.69,81368.82,0.0,0.30965,0.00016,23.03952]
[1778110278514,33.69,81366.99,0.0,0.30935,0.00016,23.02917]
[1778110278729,33.69,81366.99,0.0,0.30935,0.00016,23.02917]
[1778110278805,33.69,81367.07,0.0,0.30936,0.00016,23.02942]
[1778110279702,33.69,81367.07,0.0,0.30936,0.00016,23.02942]
[1778110279769,33.69,81367.07,0.0,0.30935,0.00016,23.02932]
[1778110280229,33.69,81367.07,0.0,0.30935,0.00016,23.02932]
[1778110280391,33.69,81367.07,0.0,0.30935,0.00016,23.02932]
[1778110280863,33.68,81367.16,0.0,0.30936,0.00016,23.02972]
[1778110288788,33.68,81367.67,0.0,0.30942,0.00016,23.03174]
[1778110289189,33.68,81367.67,0.0,0.30942,0.00016,23.03174]
[1778110289286,33.68,81367.67,0.0,0.30942,0.00016,23.03174]
[1778110289986,33.68,81367.62,0.0,0.30941,0.00016,23.03137]
[1778110290803,33.68,81359.81,0.0,0.30816,0.00016,22.98829]
[1778110290977,33.68,81359.81,0.0,0.30816,0.00016,22.98829]
[1778110290999,33.68,81359.81,0.0,0.30816,0.00016,22.98829]
[1778110291049,33.68,81359.81,0.0,0.30816,0.00016,22.98829]
[1778110291076,33.68,81359.81,0.0,0.30816,0.00016,22.98829]
[1778110291137,33.68,81359.81,0.0,0.30816,0.00016,22.98829]
[1778110291251,33.68,81359.81,0.0,0.30816,0.00016,22.98829]
[1778110291285,33.68,81359.81,0.0,0.30816,0.00016,22.98829]
[1778110293159,33.68,81348.71,0.0,0.30635,0.00016,22.92238]
[1778110298795,33.68,81347.03,0.0,0.30608,0.00016,22.91273]
[1778110298824,33.68,81347.03,0.0,0.30608,0.00016,22.91273]
[1778110299977,33.68,81345.59,0.0,0.30584,0.00016,22.90459]
[1778110300873,33.68,81343.65,0.0,0.30553,0.00016,22.89373]
[1778110301830,33.68,81343.65,0.0,0.30553,0.00016,22.89373]
[1778110301881,33.68,81343.33,0.0,0.30548,0.00016,22.89189]
[1778110306915,33.67,81341.59,0.0,0.30519,0.00016,22.88194]
[1778110308191,33.67,81341.81,0.0,0.30523,0.00016,22.88313]
[1778110308201,33.67,81341.81,0.0,0.30523,0.00016,22.88313]
[1778110308254,33.67,81341.81,0.0,0.30523,0.00016,22.88313]
[1778110308450,33.67,81341.81,0.0,0.30523,0.00016,22.88313]
[1778110308497,33.67,81341.81,0.0,0.30523,0.00016,22.88313]
[1778110308929,33.67,81341.19,0.0,0.30513,0.00016,22.87962]
[1778110309359,33.67,81341.19,0.0,0.30513,0.00016,22.87962]
[1778110309371,33.67,81341.19,0.0,0.30513,0.00016,22.87962]
[1778110309730,33.67,81341.19,0.0,0.30513,0.00016,22.87962]
[1778110309933,33.67,81328.51,0.0,0.30311,0.00016,22.80849]
[1778110310146,33.67,81328.51,0.0,0.30311,0.00016,22.80849]
[1778110310452,33.67,81328.51,0.0,0.30311,0.00016,22.80849]
[1778110310550,33.67,81325.71,0.0,0.30266,0.00016,22.79275]
[1778110314126,33.67,81325.9,0.0,0.3027,0.00016,22.79394]
[1778110317154,33.67,81325.9,0.0,0.3027,0.00016,22.79402]
[1778110318698,33.68,81326.61,0.0,0.30282,0.00016,22.7981]
[1778110321875,33.68,81327.35,0.0,0.30294,0.00016,22.80235]
[1778110322218,33.68,81327.74,0.0,0.303,0.00016,22.80463]
[1778110327962,33.68,81331.62,0.0,0.30362,0.00016,22.82657]
[1778110328119,33.68,81331.62,0.0,0.30362,0.00016,22.82657]
[1778110328145,33.68,81331.62,0.0,0.30362,0.00016,22.82657]
[1778110331121,33.68,81339.73,0.0,0.30491,0.00016,22.87206]
[1778110331658,33.68,81339.73,0.0,0.30491,0.00016,22.87206]
[1778110331955,33.68,81340.35,0.0,0.30501,0.00016,22.87548]
[1778110332360,33.68,81340.35,0.0,0.30501,0.00016,22.87548]
[1778110333614,33.68,81346.52,0.0,0.30599,0.00016,22.90987]
[1778110333940,33.68,81353.87,0.0,0.30716,0.00016,22.95063]
[1778110338445,33.68,81358.47,0.0,0.30789,0.00016,22.97586]
[1778110343453,33.67,81361.82,0.0,0.30842,0.00016,22.99407]
[1778110348453,33.67,81363.23,0.0,0.30864,0.00016,23.00156]
[1778110353465,33.67,81363.44,0.0,0.30864,0.00016,22.99816]
[1778110353872,33.67,81363.44,0.0,0.30864,0.00016,22.99816]
[1778110355452,33.67,81363.77,0.0,0.30869,0.00016,22.99988]
[1778110356659,33.67,81363.5,0.0,0.30864,0.00016,22.99834]
[1778110356710,33.67,81365.99,0.0,0.30904,0.00016,23.012]
[1778110362303,33.67,81368.04,0.0,0.30936,0.00016,23.02293]
[1778110364298,33.67,81368.34,0.0,0.3094,0.00016,23.02443]
[1778110366782,33.67,81367.97,0.0,0.30934,0.00016,23.02226]
[1778110366790,33.67,81367.97,0.0,0.30934,0.00016,23.02226]
[1778110368807,33.67,81367.96,0.0,0.30933,0.00016,23.02206]
[1778110368908,33.66,81367.97,0.0,0.30933,0.00016,23.02204]
[1778110374941,33.66,81366.68,0.0,0.30911,0.00016,23.0145]
[1778110376400,33.66,81366.68,0.0,0.30911,0.00016,23.01443]
[1778110381437,33.66,81368.66,0.0,0.30941,0.00016,23.02486]
[1778110384920,33.66,81368.4,0.0,0.30936,0.00016,23.02328]
[1778110389998,33.66,81367.83,0.0,0.30926,0.00016,23.01976]
[1778110391621,33.66,81374.18,0.0,0.31027,0.00016,23.05444]
[1778110391716,33.66,81374.18,0.0,0.31027,0.00016,23.05444]
[1778110391943,33.65,81375.0,0.0,0.3104,0.00016,23.05883]
[1778110397551,33.65,81375.46,0.0,0.31046,0.00016,23.06066]
[1778110402586,33.65,81375.58,0.0,0.31046,0.00016,23.06079]
[1778110407620,33.65,81373.21,0.0,0.31007,0.00016,23.04751]
[1778110412656,33.64,81374.37,0.0,0.31022,0.00016,23.0493]
[1778110417691,33.64,81374.11,0.0,0.31017,0.00016,23.04755]
[1778110422727,33.64,81375.18,0.0,0.31033,0.00016,23.05308]
[1778110427761,33.64,81374.12,0.0,0.31015,0.00016,23.04691]
[1778110432796,33.64,81374.41,0.0,0.31018,0.00016,23.04813]
[1778110437831,33.63,81371.16,0.0,0.30965,0.00016,23.02982]
[1778110442866,33.63,81371.56,0.0,0.30969,0.00016,23.0314]
[1778110447901,33.63,81371.25,0.0,0.30963,0.00016,23.02924]
[1778110452176,33.63,81373.21,0.0,0.30994,0.00016,23.03979]
[1778110452228,33.63,81373.21,0.0,0.30994,0.00016,23.03979]
[1778110452978,33.63,81373.68,0.0,0.31001,0.00016,23.04222]
[1778110453459,33.63,81373.68,0.0,0.31001,0.00016,23.04222]
[1778110453809,33.63,81373.68,0.0,0.31001,0.00016,23.04222]
[1778110454025,33.63,81374.15,0.0,0.31008,0.00016,23.04472]
[1778110454110,33.63,81374.15,0.0,0.31008,0.00016,23.04472]
[1778110454973,33.63,81374.15,0.0,0.31008,0.00016,23.04472]
[1778110455061,33.63,81378.5,0.0,0.31078,0.00016,23.06846]
[1778110461046,33.62,81380.51,0.0,0.31108,0.00016,23.07892]
[1778110464017,33.62,81390.22,0.0,0.31263,0.00016,23.13129]
[1778110473080,33.61,81386.31,0.0,0.31193,0.00016,23.10434]
[1778110474703,33.61,81386.31,0.0,0.31193,0.00016,23.10434]
[1778110474833,33.61,81386.31,0.0,0.31193,0.00016,23.10434]
[1778110475095,33.61,81385.89,0.0,0.31185,0.00016,23.10174]
[1778110475804,33.61,81385.89,0.0,0.31185,0.00016,23.10174]
[1778110478808,33.61,81372.36,0.0,0.30967,0.00016,23.02744]
[1778110484762,33.61,81374.99,0.0,0.31007,0.00016,23.04137]
[1778110492213,33.6,81379.45,0.0,0.31077,0.00016,23.06501]
[1778110500224,33.6,81380.21,0.0,0.31088,0.00016,23.0688]
[1778110500893,33.6,81380.21,0.0,0.31088,0.00016,23.0688]
[1778110500947,33.6,81380.21,0.0,0.31088,0.00016,23.0688]
[1778110501413,33.6,81380.96,0.0,0.31098,0.00016,23.07244]
[1778110501524,33.6,81380.96,0.0,0.31098,0.00016,23.07244]
[1778110501556,33.6,81380.96,0.0,0.31098,0.00016,23.07244]
[1778110501621,33.6,81365.9,0.0,0.30856,0.00016,22.98959]
[1778110502215,33.6,81365.9,0.0,0.30856,0.00016,22.98959]
[1778110502222,33.6,81365.9,0.0,0.30856,0.00016,22.98959]
[1778110502245,33.6,81365.9,0.0,0.30856,0.00016,22.98959]
[1778110502416,33.6,81365.9,0.0,0.30856,0.00016,22.98959]
[1778110502433,33.6,81365.9,0.0,0.30856,0.00016,22.98959]
[1778110502739,33.6,81365.9,0.0,0.30856,0.00016,22.98959]
[1778110502798,33.59,81356.31,0.0,0.30702,0.00016,22.93639]
[1778110506645,33.59,81350.35,0.0,0.30606,0.00016,22.90314]
[1778110508774,33.59,81346.83,0.0,0.3055,0.00016,22.88349]
[1778110508811,33.59,81346.83,0.0,0.3055,0.00016,22.88349]
[1778110509807,33.59,81349.92,0.0,0.306,0.00016,22.90077]
[1778110510477,33.59,81351.58,0.0,0.30626,0.00016,22.91003]
[1778110510855,33.59,81351.58,0.0,0.30626,0.00016,22.91003]
[1778110510927,33.59,81350.53,0.0,0.30609,0.00016,22.90418]
[1778110512906,33.59,81350.53,0.0,0.30609,0.00016,22.90418]
[1778110516305,33.59,81349.38,0.0,0.30591,0.00016,22.89772]
[1778110516375,33.59,81349.38,0.0,0.30591,0.00016,22.89772]
[1778110516469,33.59,81349.48,0.0,0.30592,0.00016,22.89828]
[1778110519528,33.59,81349.48,0.0,0.30592,0.00016,22.89824]
[1778110519816,33.59,81347.16,0.0,0.30555,0.00016,22.88516]
[1778110522199,33.59,81347.77,0.0,0.30564,0.00016,22.88854]
[1778110522268,33.59,81347.77,0.0,0.30564,0.00016,22.88854]
[1778110522426,33.59,81348.71,0.0,0.30579,0.00016,22.89376]
[1778110527463,33.59,81348.36,0.0,0.30573,0.00016,22.89164]
[1778110530732,33.59,81347.07,0.0,0.30553,0.00016,22.88437]
[1778110532883,33.59,81353.59,0.0,0.30654,0.00016,22.91641]
[1778110532914,33.59,81353.59,0.0,0.30654,0.00016,22.91641]
[1778110533275,33.59,81356.41,0.0,0.30699,0.00016,22.93205]
[1778110533305,33.59,81356.41,0.0,0.30699,0.00016,22.93205]
[1778110533374,33.59,81356.41,0.0,0.30699,0.00016,22.93205]
[1778110533378,33.59,81356.41,0.0,0.30699,0.00016,22.93205]
[1778110533470,33.59,81356.41,0.0,0.30699,0.00016,22.93205]
[1778110533750,33.59,81356.54,0.0,0.30701,0.00016,22.93272]
[1778110534762,33.59,81356.54,0.0,0.30701,0.00016,22.93272]
[1778110534808,33.59,81359.11,0.0,0.30742,0.00016,22.947]
[1778110538672,33.59,81360.13,0.0,0.30759,0.00016,22.95266]
[1778110543924,33.59,81359.24,0.0,0.30744,0.00016,22.94766]
[1778110549617,33.59,81360.36,0.0,0.30762,0.00016,22.95385]
[1778110554890,33.59,81357.41,0.0,0.30715,0.00016,22.93751]
[1778110560465,33.59,81357.81,0.0,0.30721,0.00016,22.93982]
[1778110566738,33.59,81362.18,0.0,0.30792,0.00016,22.96407]
[1778110571865,33.59,81362.87,0.0,0.30803,0.00016,22.9679]
[1778110577479,33.59,81358.65,0.0,0.30735,0.00016,22.94455]
[1778110581795,33.59,81358.15,0.0,0.30727,0.00016,22.9419]
[1778110581972,33.59,81358.15,0.0,0.30727,0.00016,22.9419]
[1778110582151,33.59,81358.15,0.0,0.30727,0.00016,22.9419]
[1778110582156,33.59,81357.51,0.0,0.30717,0.00016,22.93838]
[1778110587886,33.59,81351.08,0.0,0.30614,0.00016,22.90261]
[1778110592921,33.59,81353.41,0.0,0.30649,0.00016,22.91126]
[1778110597956,33.59,81353.85,0.0,0.30655,0.00016,22.91357]
[1778110603998,33.59,81351.92,0.0,0.30624,0.00016,22.90262]
[1778110607831,33.59,81350.33,0.0,0.30598,0.00016,22.89365]
[1778110608955,33.59,81349.97,0.0,0.30592,0.00016,22.8916]
[1778110609468,33.59,81349.61,0.0,0.30586,0.00016,22.88955]
[1778110615075,33.59,81347.24,0.0,0.30548,0.00016,22.87611]
[1778110620110,33.59,81346.06,0.0,0.30529,0.00016,22.86935]
[1778110625145,33.59,81346.53,0.0,0.30536,0.00016,22.87183]
[1778110629173,33.59,81337.96,0.0,0.30398,0.00016,22.8237]
[1778110631658,33.59,81338.11,0.0,0.30401,0.00016,22.82455]
[1778110631779,33.59,81338.11,0.0,0.30401,0.00016,22.82455]
[1778110631796,33.59,81338.11,0.0,0.30401,0.00016,22.82455]
[1778110631871,33.59,81338.11,0.0,0.30401,0.00016,22.82455]
[1778110633339,33.59,81337.63,0.0,0.30393,0.00016,22.82187]
[1778110633860,33.59,81337.63,0.0,0.30393,0.00016,22.82187]
[1778110635915,33.59,81337.02,0.0,0.30384,0.00016,22.81846]
[1778110636222,33.59,81336.81,0.0,0.3038,0.00016,22.81729]
[1778110638627,33.59,81337.77,0.0,0.30396,0.00016,22.82271]
[1778110638645,33.59,81337.77,0.0,0.30396,0.00016,22.82271]
[1778110639793,33.59,81338.15,0.0,0.30402,0.00016,22.82486]
[1778110639827,33.59,81338.15,0.0,0.30402,0.00016,22.82486]
[1778110639960,33.59,81338.15,0.0,0.30402,0.00016,22.82486]
[1778110640250,33.59,81336.33,0.0,0.30373,0.00016,22.81463]
[1778110645285,33.59,81334.15,0.0,0.30339,0.00016,22.80252]
[1778110647500,33.59,81334.62,0.0,0.30346,0.00016,22.80512]
[1778110648976,33.59,81334.63,0.0,0.30346,0.00016,22.80518]
[1778110650860,33.59,81329.61,0.0,0.30266,0.00016,22.77682]
[1778110651370,33.59,81326.39,0.0,0.30215,0.00016,22.75863]
[1778110656909,33.59,81327.91,0.0,0.30236,0.00016,22.76301]
[1778110658856,33.59,81329.6,0.0,0.30264,0.00016,22.77264]
[1778110663413,33.59,81338.97,0.0,0.30414,0.00016,22.8257]
[1778110668448,33.59,81339.91,0.0,0.30429,0.00016,22.83121]
[1778110673485,33.59,81336.12,0.0,0.3037,0.00016,22.81016]
[1778110678604,33.59,81332.87,0.0,0.30319,0.00016,22.79219]
[1778110683888,33.6,81329.91,0.0,0.30272,0.00016,22.77564]
[1778110685071,33.6,81330.55,0.0,0.30283,0.00016,22.77932]
[1778110686260,33.6,81330.45,0.0,0.30281,0.00016,22.77879]
[1778110687695,33.6,81323.55,0.0,0.30171,0.00016,22.73984]
[1778110687732,33.6,81323.55,0.0,0.30171,0.00016,22.73984]
[1778110688122,33.6,81315.64,0.0,0.30045,0.00016,22.69473]
[1778110688555,33.6,81315.64,0.0,0.30045,0.00016,22.69473]
[1778110688975,33.6,81315.64,0.0,0.30045,0.00016,22.69473]
[1778110688993,33.6,81315.64,0.0,0.30045,0.00016,22.69473]
[1778110689064,33.59,81312.73,0.0,0.29999,0.00016,22.67803]
[1778110689716,33.59,81312.73,0.0,0.29999,0.00016,22.67803]
[1778110689741,33.59,81312.73,0.0,0.29999,0.00016,22.67803]
[1778110691849,33.59,81321.32,0.0,0.30134,0.00016,22.72661]
[1778110692734,33.59,81321.32,0.0,0.30134,0.00016,22.72661]
[1778110692758,33.59,81321.32,0.0,0.30134,0.00016,22.72661]
[1778110693725,33.59,81322.45,0.0,0.30152,0.00016,22.73288]
[1778110693737,33.59,81322.45,0.0,0.30152,0.00016,22.73288]
[1778110699668,33.59,81323.03,0.0,0.30158,0.00016,22.73509]
[1778110703346,33.59,81324.44,0.0,0.30179,0.00016,22.74276]
[1778110704928,33.58,81334.04,0.0,0.30331,0.00016,22.79674]
[1778110711083,33.58,81333.89,0.0,0.30329,0.00016,22.79592]
[1778110716545,33.58,81333.65,0.0,0.30323,0.00016,22.79034]
[1778110719369,33.58,81333.84,0.0,0.30326,0.00016,22.79146]
[1778110720917,33.58,81337.04,0.0,0.30377,0.00016,22.80953]
[1778110720972,33.59,81339.04,0.0,0.30409,0.00016,22.82086]
[1778110726774,33.59,81338.19,0.0,0.30396,0.00016,22.81634]
[1778110732940,33.59,81339.57,0.0,0.3042,0.00016,22.82454]
[1778110739188,33.59,81340.1,0.0,0.30429,0.00016,22.82784]
[1778110744986,33.59,81340.86,0.0,0.30443,0.00016,22.83263]
[1778110748825,33.59,81340.55,0.0,0.30438,0.00016,22.83102]
[1778110748874,33.59,81340.55,0.0,0.30438,0.00016,22.83102]
[1778110749180,33.59,81340.55,0.0,0.30438,0.00016,22.83102]
[1778110750049,33.59,81346.99,0.0,0.30542,0.00016,22.86723]
[1778110751121,33.6,81351.7,0.0,0.30617,0.00016,22.89359]
[1778110751924,33.6,81350.91,0.0,0.30605,0.00016,22.88922]
[1778110752122,33.6,81346.01,0.0,0.30526,0.00016,22.86187]
[1778110753530,33.6,81346.01,0.0,0.30526,0.00016,22.86188]
[1778110753824,33.6,81346.01,0.0,0.30526,0.00016,22.86188]
[1778110754329,33.6,81344.38,0.0,0.30501,0.00016,22.8528]
[1778110757456,33.6,81344.51,0.0,0.30503,0.00016,22.85368]
[1778110762485,33.6,81342.54,0.0,0.30472,0.00016,22.84293]
[1778110767511,33.6,81342.37,0.0,0.30471,0.00016,22.84232]
[1778110770232,33.6,81342.27,0.0,0.3047,0.00016,22.84191]
[1778110770812,33.6,81341.35,0.0,0.30455,0.00016,22.83682]
[1778110776204,33.6,81341.62,0.0,0.30458,0.00016,22.83452]
[1778110781715,33.6,81340.05,0.0,0.30434,0.00016,22.82589]
[1778110788288,33.61,81339.19,0.0,0.30423,0.00016,22.82199]
[1778110793325,33.61,81338.74,0.0,0.30417,0.00016,22.81993]
[1778110793732,33.61,81338.74,0.0,0.30417,0.00016,22.81993]
[1778110794964,33.61,81338.38,0.0,0.30411,0.00016,22.818]
[1778110794994,33.61,81338.38,0.0,0.30411,0.00016,22.818]
[1778110795428,33.61,81338.38,0.0,0.30411,0.00016,22.818]
[1778110795443,33.61,81330.11,0.0,0.30279,0.00016,22.7713]
[1778110795809,33.61,81330.11,0.0,0.30279,0.00016,22.7713]
[1778110796347,33.61,81330.11,0.0,0.30279,0.00016,22.7712]
[1778110796656,33.61,81330.11,0.0,0.30279,0.00016,22.7712]
[1778110797188,33.61,81330.11,0.0,0.30279,0.00016,22.7712]
[1778110797769,33.61,81329.48,0.0,0.30268,0.00016,22.76754]
[1778110803395,33.61,81331.07,0.0,0.30292,0.00016,22.77591]
[1778110808431,33.6,81329.71,0.0,0.30269,0.00016,22.76774]
[1778110811987,33.6,81329.32,0.0,0.30262,0.00016,22.76544]
[1778110815276,33.6,81329.8,0.0,0.30268,0.00016,22.76763]
[1778110818809,33.6,81326.05,0.0,0.30208,0.00016,22.74602]
[1778110818824,33.6,81324.42,0.0,0.30182,0.00016,22.73679]
[1778110823535,33.6,81316.2,0.0,0.3005,0.00016,22.68966]
[1778110829023,33.6,81311.18,0.0,0.29969,0.00016,22.66072]
[1778110830196,33.6,81310.86,0.0,0.29964,0.00016,22.65884]
[1778110830312,33.6,81310.86,0.0,0.29964,0.00016,22.65884]
[1778110830398,33.6,81310.33,0.0,0.29955,0.00016,22.65575]
[1778110832221,33.6,81310.33,0.0,0.29955,0.00016,22.65575]
[1778110838185,33.59,81305.8,0.0,0.29879,0.00016,22.62501]
[1778110843516,33.59,81304.4,0.0,0.29856,0.00016,22.61672]
[1778110844816,33.59,81303.03,0.0,0.29834,0.00016,22.60872]
[1778110844835,33.59,81303.03,0.0,0.29834,0.00016,22.60872]
[1778110846398,33.59,81303.03,0.0,0.29834,0.00016,22.60865]
[1778110846475,33.59,81302.71,0.0,0.29829,0.00016,22.60675]
[1778110850103,33.59,81306.92,0.0,0.29895,0.00016,22.63066]
[1778110850455,33.59,81306.92,0.0,0.29895,0.00016,22.63066]
[1778110850420,33.59,81308.02,0.0,0.29912,0.00016,22.63686]
[1778110850619,33.59,81308.02,0.0,0.29912,0.00016,22.63686]
[1778110850715,33.59,81308.02,0.0,0.29912,0.00016,22.63686]
[1778110851093,33.59,81308.02,0.0,0.29912,0.00016,22.63686]
[1778110851110,33.59,81308.02,0.0,0.29912,0.00016,22.63686]
[1778110851360,33.59,81310.67,0.0,0.29954,0.00016,22.65192]
[1778110852242,33.59,81310.67,0.0,0.29954,0.00016,22.65192]
[1778110852287,33.59,81310.67,0.0,0.29954,0.00016,22.65192]
[1778110852559,33.59,81312.19,0.0,0.29977,0.00016,22.66048]
[1778110855456,33.59,81315.55,0.0,0.3003,0.00016,22.67953]
[1778110863022,33.58,81319.17,0.0,0.30084,0.00016,22.69898]
[1778110864348,33.58,81318.85,0.0,0.30079,0.00016,22.69689]
[1778110869907,33.57,81319.88,0.0,0.30092,0.00016,22.70186]
[1778110876217,33.57,81323.05,0.0,0.30141,0.00016,22.71938]
[1778110886504,33.57,81327.16,0.0,0.30204,0.00016,22.74175]
[1778110894076,33.56,81331.71,0.0,0.30269,0.00016,22.76152]
[1778110894927,33.56,81331.71,0.0,0.30269,0.00016,22.76152]
[1778110895354,33.56,81331.71,0.0,0.30269,0.00016,22.76152]
[1778110895404,33.56,81339.31,0.0,0.3039,0.00016,22.80428]
[1778110901124,33.56,81341.14,0.0,0.3042,0.00016,22.81497]
[1778110906159,33.56,81342.65,0.0,0.30445,0.00016,22.82384]
[1778110911259,33.56,81342.94,0.0,0.30451,0.00016,22.82575]
[1778110913204,33.56,81342.97,0.0,0.30452,0.00016,22.82599]
[1778110917251,33.57,81343.06,0.0,0.30454,0.00016,22.82684]
[1778110917254,33.57,81343.06,0.0,0.30454,0.00016,22.82684]
[1778110919273,33.57,81343.13,0.0,0.30456,0.00016,22.82737]
[1778110919280,33.57,81343.13,0.0,0.30456,0.00016,22.82737]
[1778110919309,33.57,81343.13,0.0,0.30456,0.00016,22.82737]
[1778110919374,33.57,81343.13,0.0,0.30456,0.00016,22.82744]
[1778110925294,33.57,81343.29,0.0,0.3046,0.00016,22.82872]
[1778110927370,33.57,81343.29,0.0,0.3046,0.00016,22.82872]
[1778110927596,33.57,81343.03,0.0,0.30456,0.00016,22.82739]
[1778110929040,33.57,81343.1,0.0,0.30457,0.00016,22.82784]
[1778110929488,33.57,81353.11,0.0,0.30618,0.00016,22.88391]
[1778110934502,33.57,81352.13,0.0,0.30602,0.00016,22.87849]
[1778110939098,33.57,81351.07,0.0,0.30585,0.00016,22.87261]
[1778110939106,33.57,81351.07,0.0,0.30585,0.00016,22.87261]
[1778110939287,33.57,81351.07,0.0,0.30585,0.00016,22.87261]
[1778110939392,33.57,81351.07,0.0,0.30585,0.00016,22.87262]
[1778110939708,33.57,81351.07,0.0,0.30585,0.00016,22.87262]
[1778110939727,33.57,81351.07,0.0,0.30585,0.00016,22.87262]
[1778110940431,33.57,81354.93,0.0,0.30647,0.00016,22.89416]
[1778110948455,33.57,81357.64,0.0,0.3069,0.00016,22.90907]
[1778110950378,33.57,81357.69,0.0,0.30691,0.00016,22.90932]
[1778110950395,33.57,81357.69,0.0,0.30691,0.00016,22.90932]
[1778110951721,33.57,81360.21,0.0,0.30728,0.00016,22.91898]
[1778110952607,33.57,81362.6,0.0,0.30767,0.00016,22.93227]
[1778110953058,33.57,81362.6,0.0,0.30767,0.00016,22.93227]
[1778110953699,33.57,81362.6,0.0,0.30767,0.00016,22.93228]
[1778110953707,33.57,81362.6,0.0,0.30767,0.00016,22.93228]
[1778110954498,33.57,81362.6,0.0,0.30767,0.00016,22.9323]
[1778110957738,33.57,81367.96,0.0,0.30853,0.00016,22.96198]
[1778110964602,33.57,81369.41,0.0,0.30876,0.00016,22.9699]
[1778110969010,33.57,81369.14,0.0,0.30871,0.00016,22.96829]
[1778110971073,33.57,81373.11,0.0,0.30935,0.00016,22.99013]
[1778110971616,33.57,81374.17,0.0,0.30952,0.00016,22.99593]
[1778110972757,33.57,81374.15,0.0,0.30951,0.00016,22.99578]
[1778110972824,33.57,81374.15,0.0,0.30951,0.00016,22.99578]
[1778110973630,33.57,81374.02,0.0,0.30949,0.00016,22.99502]
[1778110979170,33.57,81371.1,0.0,0.30902,0.00016,22.97871]
[1778110984708,33.57,81370.85,0.0,0.30897,0.00016,22.97716]
[1778110989877,33.56,81367.76,0.0,0.30847,0.00016,22.95993]
[1778110996323,33.56,81363.91,0.0,0.30785,0.00016,22.93854]
[1778111001828,33.56,81366.32,0.0,0.30823,0.00016,22.95184]
[1778111007550,33.56,81364.76,0.0,0.30798,0.00016,22.94312]
[1778111010986,33.56,81365.44,0.0,0.30809,0.00016,22.94679]
[1778111016933,33.56,81363.19,0.0,0.30769,0.00016,22.92988]
[1778111021968,33.56,81363.71,0.0,0.30777,0.00016,22.93264]
[1778111027002,33.56,81364.94,0.0,0.30796,0.00016,22.9393]
[1778111031339,33.56,81364.26,0.0,0.30785,0.00016,22.93544]
[1778111031984,33.56,81365.75,0.0,0.30809,0.00016,22.94367]
[1778111033217,33.56,81365.75,0.0,0.30809,0.00016,22.94363]
[1778111033743,33.56,81365.94,0.0,0.30812,0.00016,22.94465]
[1778111039592,33.56,81366.11,0.0,0.30814,0.00016,22.94537]
[1778111041922,33.56,81365.56,0.0,0.30805,0.00016,22.94229]
[1778111042124,33.56,81365.56,0.0,0.30805,0.00016,22.94229]
[1778111042587,33.56,81360.17,0.0,0.30718,0.00016,22.91232]
[1778111043472,33.56,81360.17,0.0,0.30718,0.00016,22.91232]
[1778111043515,33.56,81357.87,0.0,0.30681,0.00016,22.89951]
[1778111049597,33.56,81357.04,0.0,0.30667,0.00016,22.8946]
[1778111052274,33.55,81357.26,0.0,0.3067,0.00016,22.89568]
[1778111052354,33.55,81357.26,0.0,0.3067,0.00016,22.89568]
[1778111052454,33.55,81357.17,0.0,0.30669,0.00016,22.89513]
[1778111057674,33.55,81352.09,0.0,0.30587,0.00016,22.86663]
[1778111063260,33.55,81347.48,0.0,0.30512,0.00016,22.84074]
[1778111068295,33.55,81346.0,0.0,0.30489,0.00016,22.83239]
[1778111073330,33.55,81344.7,0.0,0.30465,0.00016,22.82073]
[1778111077988,33.55,81342.79,0.0,0.30434,0.00016,22.80998]
[1778111079301,33.55,81342.79,0.0,0.30434,0.00016,22.80998]
[1778111079672,33.55,81342.79,0.0,0.30434,0.00016,22.80998]
[1778111083544,33.55,81341.62,0.0,0.30416,0.00016,22.80341]
[1778111083576,33.55,81341.62,0.0,0.30416,0.00016,22.80341]
[1778111083645,33.55,81333.65,0.0,0.30288,0.00016,22.75849]
[1778111084285,33.55,81333.65,0.0,0.30288,0.00016,22.75849]
[1778111084292,33.55,81333.65,0.0,0.30288,0.00016,22.75849]
[1778111084369,33.55,81333.65,0.0,0.30288,0.00016,22.75849]
[1778111084489,33.55,81333.65,0.0,0.30288,0.00016,22.75849]
[1778111084587,33.55,81333.18,0.0,0.30281,0.00016,22.75585]
[1778111085223,33.55,81333.18,0.0,0.30281,0.00016,22.75585]
[1778111086653,33.55,81332.96,0.0,0.30277,0.00016,22.75465]
[1778111092547,33.55,81333.41,0.0,0.30285,0.00016,22.75747]
[1778111092638,33.55,81333.41,0.0,0.30285,0.00016,22.75747]
[1778111098505,33.56,81336.94,0.0,0.30342,0.00016,22.77766]
[1778111103540,33.56,81337.08,0.0,0.30345,0.00016,22.77859]
[1778111106728,33.56,81337.08,0.0,0.30345,0.00016,22.77864]
[1778111106749,33.56,81337.08,0.0,0.30345,0.00016,22.77864]
[1778111107476,33.56,81337.08,0.0,0.30345,0.00016,22.77864]
[1778111107568,33.56,81337.08,0.0,0.30345,0.00016,22.7787]
[1778111110318,33.56,81340.37,0.0,0.30398,0.00016,22.79727]
[1778111110604,33.56,81337.6,0.0,0.30354,0.00016,22.78168]
[1778111113698,33.56,81337.8,0.0,0.30357,0.00016,22.78284]
[1778111113716,33.56,81337.8,0.0,0.30357,0.00016,22.78284]
[1778111113775,33.56,81339.11,0.0,0.30378,0.00016,22.79025]
[1778111114858,33.56,81339.11,0.0,0.30378,0.00016,22.79025]
[1778111114869,33.56,81339.11,0.0,0.30378,0.00016,22.79025]
[1778111115770,33.56,81339.11,0.0,0.30378,0.00016,22.79025]
[1778111115642,33.56,81345.75,0.0,0.30485,0.00016,22.8276]
[1778111115845,33.56,81345.75,0.0,0.30485,0.00016,22.8276]
[1778111116280,33.56,81345.75,0.0,0.30485,0.00016,22.8276]
[1778111116786,33.56,81348.91,0.0,0.30535,0.00016,22.84531]
[1778111121644,33.56,81352.5,0.0,0.30593,0.00016,22.86554]
[1778111121652,33.56,81352.5,0.0,0.30593,0.00016,22.86554]
[1778111123660,33.56,81352.69,0.0,0.30596,0.00016,22.86664]
[1778111123752,33.56,81356.12,0.0,0.30651,0.00016,22.88579]
[1778111129725,33.56,81359.74,0.0,0.30709,0.00016,22.90589]
[1778111134761,33.56,81359.7,0.0,0.30706,0.00016,22.90125]
[1778111135070,33.56,81359.7,0.0,0.30706,0.00016,22.90125]
[1778111135104,33.56,81359.7,0.0,0.30706,0.00016,22.90125]
[1778111135754,33.56,81359.7,0.0,0.30706,0.00016,22.90125]
[1778111135762,33.56,81359.7,0.0,0.30706,0.00016,22.90125]
[1778111135765,33.56,81359.7,0.0,0.30706,0.00016,22.90125]
[1778111135785,33.56,81359.22,0.0,0.30698,0.00016,22.89856]
[1778111136220,33.56,81359.22,0.0,0.30698,0.00016,22.89856]
[1778111136277,33.56,81359.22,0.0,0.30698,0.00016,22.89856]
[1778111136774,33.56,81359.22,0.0,0.30698,0.00016,22.89854]
[1778111137719,33.56,81359.22,0.0,0.30698,0.00016,22.89854]
[1778111137814,33.56,81356.8,0.0,0.30659,0.00016,22.88505]
[1778111141204,33.56,81350.21,0.0,0.30553,0.00016,22.84825]
[1778111141262,33.56,81350.21,0.0,0.30553,0.00016,22.84825]
[1778111141583,33.56,81350.21,0.0,0.30553,0.00016,22.84825]
[1778111141810,33.56,81350.26,0.0,0.30554,0.00016,22.84856]
[1778111141856,33.56,81350.26,0.0,0.30554,0.00016,22.84856]
[1778111144432,33.56,81342.93,0.0,0.30436,0.00016,22.80741]
[1778111145912,33.56,81342.17,0.0,0.30424,0.00016,22.80313]
[1778111151879,33.56,81341.38,0.0,0.30412,0.00016,22.79875]
[1778111153874,33.56,81342.27,0.0,0.30426,0.00016,22.80376]
[1778111154177,33.56,81346.56,0.0,0.30495,0.00016,22.82783]
[1778111156110,33.56,81353.46,0.0,0.30605,0.00016,22.86648]
[1778111161275,33.56,81358.78,0.0,0.30691,0.00016,22.89612]
[1778111168896,33.56,81361.1,0.0,0.30728,0.00016,22.90895]
[1778111174034,33.56,81364.97,0.0,0.3079,0.00016,22.93027]
[1778111179084,33.56,81365.57,0.0,0.30799,0.00016,22.93347]
[1778111184453,33.56,81367.08,0.0,0.30823,0.00016,22.94164]
[1778111184728,33.55,81367.08,0.0,0.30822,0.00016,22.9416]
[1778111184938,33.55,81367.08,0.0,0.30822,0.00016,22.9416]
[1778111185064,33.55,81367.08,0.0,0.30822,0.00016,22.9416]
[1778111190654,33.55,81373.9,0.0,0.30931,0.00016,22.97891]
[1778111196196,33.55,81374.3,0.0,0.30934,0.00016,22.97642]
[1778111201231,33.55,81375.17,0.0,0.30947,0.00016,22.98087]
[1778111203978,33.55,81375.09,0.0,0.30945,0.00016,22.98037]
[1778111208999,33.55,81376.98,0.0,0.30974,0.00016,22.99034]
[1778111214019,33.54,81376.82,0.0,0.3097,0.00016,22.98906]
[1778111214803,33.54,81376.82,0.0,0.3097,0.00016,22.98906]
[1778111216764,33.54,81365.45,0.0,0.30787,0.00016,22.926]
[1778111217301,33.54,81365.45,0.0,0.30787,0.00016,22.926]
[1778111217340,33.54,81365.45,0.0,0.30787,0.00016,22.926]
[1778111217369,33.54,81365.45,0.0,0.30787,0.00016,22.926]
[1778111217584,33.54,81365.45,0.0,0.30787,0.00016,22.926]
[1778111217921,33.54,81361.43,0.0,0.30722,0.00016,22.90363]
[1778111220434,33.54,81354.59,0.0,0.30612,0.00016,22.86542]
[1778111220677,33.54,81354.59,0.0,0.30612,0.00016,22.86542]
[1778111220812,33.54,81349.54,0.0,0.3053,0.00016,22.83714]
[1778111221577,33.54,81349.54,0.0,0.3053,0.00016,22.83714]
[1778111221591,33.54,81349.54,0.0,0.3053,0.00016,22.83714]
[1778111222803,33.54,81344.33,0.0,0.30447,0.00016,22.8079]
[1778111222892,33.54,81340.88,0.0,0.30392,0.00016,22.78848]
[1778111230457,33.54,81339.09,0.0,0.30363,0.00016,22.77852]
[1778111236476,33.54,81342.45,0.0,0.30418,0.00016,22.79778]
[1778111241983,33.54,81340.51,0.0,0.30387,0.00016,22.78696]
[1778111242150,33.54,81340.51,0.0,0.30387,0.00016,22.78696]
[1778111242518,33.54,81340.51,0.0,0.30388,0.00016,22.78701]
[1778111245779,33.54,81340.03,0.0,0.3038,0.00016,22.78436]
[1778111251582,33.55,81340.81,0.0,0.3039,0.00016,22.78461]
[1778111256784,33.55,81339.61,0.0,0.30371,0.00016,22.77796]
[1778111260573,33.55,81339.66,0.0,0.30373,0.00016,22.77835]
[1778111261325,33.55,81338.23,0.0,0.3035,0.00016,22.77032]
[1778111261333,33.55,81338.23,0.0,0.3035,0.00016,22.77032]
[1778111262363,33.55,81331.34,0.0,0.3024,0.00016,22.73142]
[1778111262382,33.55,81331.34,0.0,0.3024,0.00016,22.73142]
[1778111262737,33.55,81331.34,0.0,0.3024,0.00016,22.73142]
[1778111263265,33.55,81326.78,0.0,0.30167,0.00016,22.70553]
[1778111263694,33.55,81326.78,0.0,0.30167,0.00016,22.70553]
[1778111263714,33.55,81326.78,0.0,0.30167,0.00016,22.70553]
[1778111263772,33.55,81326.78,0.0,0.30167,0.00016,22.70553]
[1778111263871,33.55,81325.54,0.0,0.30147,0.00016,22.69831]
[1778111268715,33.54,81325.09,0.0,0.30138,0.00016,22.69517]
[1778111268934,33.54,81325.09,0.0,0.30138,0.00016,22.69517]
[1778111269667,33.54,81325.45,0.0,0.30143,0.00016,22.69708]
[1778111274709,33.54,81331.94,0.0,0.30245,0.00016,22.73348]
[1778111279778,33.54,81335.83,0.0,0.30305,0.00016,22.75476]
[1778111282158,33.54,81335.96,0.0,0.30307,0.00016,22.75528]
[1778111287834,33.53,81335.1,0.0,0.30291,0.00016,22.74979]
[1778111292869,33.53,81336.01,0.0,0.30304,0.00016,22.75443]
[1778111297903,33.53,81337.55,0.0,0.30327,0.00016,22.76262]
[1778111302956,33.52,81337.49,0.0,0.30325,0.00016,22.76186]
[1778111302976,33.52,81337.49,0.0,0.30325,0.00016,22.76186]
[1778111303004,33.52,81337.49,0.0,0.30325,0.00016,22.76186]
[1778111303074,33.52,81339.1,0.0,0.30351,0.00016,22.77085]
[1778111303371,33.52,81339.1,0.0,0.30351,0.00016,22.77085]
[1778111304554,33.52,81339.1,0.0,0.3035,0.00016,22.77075]
[1778111304955,33.52,81350.02,0.0,0.30525,0.00016,22.83223]
[1778111309990,33.52,81350.99,0.0,0.30541,0.00016,22.83771]
[1778111313107,33.52,81348.84,0.0,0.30504,0.00016,22.82137]
[1778111313163,33.52,81348.84,0.0,0.30504,0.00016,22.82137]
[1778111313273,33.52,81348.84,0.0,0.30504,0.00016,22.82137]
[1778111314017,33.52,81347.5,0.0,0.30482,0.00016,22.81385]
[1778111314882,33.52,81347.5,0.0,0.30482,0.00016,22.81385]
[1778111314982,33.52,81337.03,0.0,0.30315,0.00016,22.7549]
[1778111315354,33.52,81337.03,0.0,0.30315,0.00016,22.7549]
[1778111316356,33.52,81330.18,0.0,0.30205,0.00016,22.71598]
[1778111316442,33.52,81330.18,0.0,0.30205,0.00016,22.71598]
[1778111316491,33.52,81330.18,0.0,0.30205,0.00016,22.71598]
[1778111316978,33.52,81329.1,0.0,0.30187,0.00016,22.70975]
[1778111317921,33.52,81320.97,0.0,0.30057,0.00016,22.66338]
[1778111322339,33.52,81325.7,0.0,0.30132,0.00016,22.69014]
[1778111322509,33.52,81328.28,0.0,0.30173,0.00016,22.70473]
[1778111328607,33.52,81331.12,0.0,0.30217,0.00016,22.72041]
[1778111328721,33.52,81331.12,0.0,0.30217,0.00016,22.72041]
[1778111330032,33.52,81331.32,0.0,0.3022,0.00016,22.72146]
[1778111330422,33.52,81335.79,0.0,0.30291,0.00016,22.74669]
[1778111330478,33.52,81340.65,0.0,0.30369,0.00016,22.77424]
[1778111336171,33.52,81343.76,0.0,0.3042,0.00016,22.79207]
[1778111341363,33.52,81344.64,0.0,0.30435,0.00016,22.79724]
[1778111344254,33.52,81343.68,0.0,0.3042,0.00016,22.79202]
[1778111344305,33.52,81343.68,0.0,0.3042,0.00016,22.79202]
[1778111344442,33.52,81339.72,0.0,0.30357,0.00016,22.76976]
[1778111345625,33.52,81339.72,0.0,0.30357,0.00016,22.76976]
[1778111345726,33.52,81338.2,0.0,0.30333,0.00016,22.76125]
[1778111346279,33.52,81338.2,0.0,0.30333,0.00016,22.76125]
[1778111346326,33.52,81338.2,0.0,0.30333,0.00016,22.76125]
[1778111346332,33.52,81339.49,0.0,0.30353,0.00016,22.76853]
[1778111348256,33.52,81340.96,0.0,0.30377,0.00016,22.77697]
[1778111353752,33.52,81344.78,0.0,0.30439,0.00016,22.79867]
[1778111354123,33.53,81345.23,0.0,0.30447,0.00016,22.80128]
[1778111354218,33.53,81345.23,0.0,0.30447,0.00016,22.80128]
[1778111354786,33.53,81345.0,0.0,0.30443,0.00016,22.80003]
[1778111357519,33.53,81345.0,0.0,0.30443,0.00016,22.80003]
[1778111357608,33.53,81345.0,0.0,0.30443,0.00016,22.80003]
[1778111365877,33.53,81338.1,0.0,0.30334,0.00016,22.7618]
[1778111366426,33.53,81338.47,0.0,0.30341,0.00016,22.76397]
[1778111368050,33.53,81338.6,0.0,0.30343,0.00016,22.76478]
[1778111377459,33.53,81347.53,0.0,0.30485,0.00016,22.81145]
[1778111380083,33.53,81344.74,0.0,0.30441,0.00016,22.79582]
[1778111380480,33.53,81344.74,0.0,0.30441,0.00016,22.79592]
[1778111382958,33.53,81347.36,0.0,0.30483,0.00016,22.81068]
[1778111383075,33.53,81347.36,0.0,0.30483,0.00016,22.81068]
[1778111382999,33.53,81345.59,0.0,0.30455,0.00016,22.80079]
[1778111388537,33.54,81345.01,0.0,0.30447,0.00016,22.79782]
[1778111394619,33.54,81342.8,0.0,0.30412,0.00016,22.78555]
[1778111400620,33.54,81342.55,0.0,0.30409,0.00016,22.78466]
[1778111402327,33.54,81342.54,0.0,0.30409,0.00016,22.78466]
[1778111404062,33.54,81333.12,0.0,0.30258,0.00016,22.73138]
[1778111409683,33.54,81329.83,0.0,0.30203,0.00016,22.71197]
[1778111414775,33.53,81332.09,0.0,0.30238,0.00016,22.72427]
[1778111423079,33.53,81331.25,0.0,0.30223,0.00016,22.71886]
[1778111430189,33.52,81330.04,0.0,0.30199,0.00016,22.71068]
[1778111433114,33.52,81330.19,0.0,0.30198,0.00016,22.70697]
[1778111433203,33.52,81329.77,0.0,0.30191,0.00016,22.70446]
[1778111433378,33.52,81329.77,0.0,0.30191,0.00016,22.70446]
[1778111433855,33.52,81329.51,0.0,0.30187,0.00016,22.70287]
[1778111439897,33.52,81325.14,0.0,0.30115,0.00016,22.67738]
[1778111443652,33.51,81323.92,0.0,0.30095,0.00016,22.67011]
[1778111444851,33.51,81324.92,0.0,0.3011,0.00016,22.6757]
[1778111444950,33.51,81335.47,0.0,0.30278,0.00016,22.73548]
[1778111446359,33.51,81337.98,0.0,0.30318,0.00016,22.74955]
[1778111449364,33.51,81336.53,0.0,0.30294,0.00016,22.74105]
[1778111449937,33.51,81336.53,0.0,0.30294,0.00016,22.74105]
[1778111449942,33.51,81336.53,0.0,0.30294,0.00016,22.74105]
[1778111450142,33.51,81336.53,0.0,0.30294,0.00016,22.74105]
[1778111451029,33.51,81341.81,0.0,0.30378,0.00016,22.77054]
[1778111457016,33.51,81344.67,0.0,0.30424,0.00016,22.78692]
[1778111458683,33.51,81344.23,0.0,0.30417,0.00016,22.78448]
[1778111458744,33.51,81344.23,0.0,0.30417,0.00016,22.78448]
[1778111459029,33.51,81344.23,0.0,0.30417,0.00016,22.78452]
[1778111459489,33.51,81344.23,0.0,0.30417,0.00016,22.78452]
[1778111460886,33.51,81343.74,0.0,0.3041,0.00016,22.78179]
[1778111461043,33.51,81343.75,0.0,0.3041,0.00016,22.78189]
[1778111461620,33.51,81343.75,0.0,0.3041,0.00016,22.78189]
[1778111461879,33.51,81343.75,0.0,0.3041,0.00016,22.78189]
[1778111462050,33.51,81339.95,0.0,0.30349,0.00016,22.76051]
[1778111463533,33.51,81338.88,0.0,0.30332,0.00016,22.75452]
[1778111468836,33.51,81339.52,0.0,0.30343,0.00016,22.75847]
[1778111475141,33.52,81339.98,0.0,0.30352,0.00016,22.76153]
[1778111480176,33.52,81344.37,0.0,0.30424,0.00016,22.78658]
[1778111481300,33.52,81343.96,0.0,0.30417,0.00016,22.78432]
[1778111482191,33.52,81347.22,0.0,0.30469,0.00016,22.8027]
[1778111482205,33.52,81347.22,0.0,0.30469,0.00016,22.8027]
[1778111482488,33.52,81347.22,0.0,0.30469,0.00016,22.8027]
[1778111483198,33.52,81356.53,0.0,0.30619,0.00016,22.85488]
[1778111483935,33.52,81356.53,0.0,0.30619,0.00016,22.85488]
[1778111484089,33.52,81361.1,0.0,0.30693,0.00016,22.88035]
[1778111487798,33.52,81360.43,0.0,0.30682,0.00016,22.87655]
[1778111488130,33.52,81362.49,0.0,0.30714,0.00016,22.88795]
[1778111488745,33.52,81362.49,0.0,0.30714,0.00016,22.88795]
[1778111489156,33.52,81366.53,0.0,0.3078,0.00016,22.91043]
[1778111492278,33.52,81369.81,0.0,0.3083,0.00016,22.92429]
[1778111492739,33.52,81369.81,0.0,0.3083,0.00016,22.92429]
[1778111493204,33.52,81369.78,0.0,0.30829,0.00016,22.92411]
[1778111498222,33.52,81371.33,0.0,0.30854,0.00016,22.93264]
[1778111502679,33.52,81370.59,0.0,0.30842,0.00016,22.92846]
[1778111503402,33.52,81370.63,0.0,0.30842,0.00016,22.92866]
[1778111504031,33.52,81370.63,0.0,0.30842,0.00016,22.92866]
[1778111504207,33.52,81371.13,0.0,0.3085,0.00016,22.9314]
[1778111509208,33.52,81373.71,0.0,0.30891,0.00016,22.94553]
[1778111512471,33.52,81373.4,0.0,0.30886,0.00016,22.94365]
[1778111512553,33.52,81373.4,0.0,0.30886,0.00016,22.94365]
[1778111512916,33.52,81372.04,0.0,0.30864,0.00016,22.93609]
[1778111514082,33.52,81372.04,0.0,0.30864,0.00016,22.93609]
[1778111518598,33.51,81371.47,0.0,0.30854,0.00016,22.93278]
[1778111518896,33.51,81374.7,0.0,0.30906,0.00016,22.95056]
[1778111523909,33.51,81373.97,0.0,0.30893,0.00016,22.94616]
[1778111528924,33.51,81372.1,0.0,0.30863,0.00016,22.93565]
[1778111529068,33.51,81372.1,0.0,0.30863,0.00016,22.93565]
[1778111529118,33.51,81372.1,0.0,0.30863,0.00016,22.93565]
[1778111529237,33.51,81371.47,0.0,0.30852,0.00016,22.93207]
[1778111530271,33.51,81367.76,0.0,0.30792,0.00016,22.91145]
[1778111535271,33.51,81364.39,0.0,0.30737,0.00016,22.89264]
[1778111540280,33.51,81365.31,0.0,0.30752,0.00016,22.89769]
[1778111545288,33.51,81365.73,0.0,0.30759,0.00016,22.89995]
[1778111550317,33.51,81371.16,0.0,0.30846,0.00016,22.92994]
[1778111554144,33.51,81370.55,0.0,0.30833,0.00016,22.92214]
[1778111554775,33.51,81370.55,0.0,0.30833,0.00016,22.9221]
[1778111555056,33.51,81374.75,0.0,0.309,0.00016,22.9453]
[1778111560740,33.51,81376.28,0.0,0.30924,0.00016,22.95337]
[1778111565685,33.5,81376.01,0.0,0.30919,0.00016,22.95158]
[1778111568709,33.5,81378.32,0.0,0.30955,0.00016,22.96416]
[1778111568796,33.5,81378.32,0.0,0.30955,0.00016,22.96415]
[1778111574142,33.5,81381.71,0.0,0.3101,0.00016,22.98269]
[1778111579873,33.5,81383.12,0.0,0.31032,0.00016,22.99014]
[1778111581648,33.5,81382.97,0.0,0.31029,0.00016,22.98926]
[1778111582184,33.5,81385.39,0.0,0.31068,0.00016,23.00251]
[1778111584893,33.5,81390.04,0.0,0.31143,0.00016,23.02788]
[1778111584901,33.5,81390.04,0.0,0.31143,0.00016,23.02788]
[1778111584931,33.5,81390.04,0.0,0.31143,0.00016,23.02788]
[1778111585032,33.5,81390.35,0.0,0.31148,0.00016,23.0295]
[1778111590279,33.5,81390.93,0.0,0.31156,0.00016,23.03234]
[1778111595985,33.49,81398.72,0.0,0.3128,0.00016,23.0742]
[1778111596554,33.49,81398.72,0.0,0.3128,0.00016,23.0742]
[1778111596683,33.49,81398.72,0.0,0.3128,0.00016,23.0742]
[1778111596700,33.49,81398.72,0.0,0.3128,0.00016,23.0742]
[1778111597219,33.49,81404.0,0.0,0.31366,0.00016,23.10279]
[1778111602225,33.49,81408.9,0.0,0.31444,0.00016,23.12881]
[1778111604069,33.49,81409.14,0.0,0.31447,0.00016,23.12983]
[1778111604074,33.49,81409.14,0.0,0.31447,0.00016,23.12983]
[1778111604256,33.49,81409.14,0.0,0.31447,0.00016,23.12983]
[1778111604271,33.49,81407.39,0.0,0.31418,0.00016,23.12023]
[1778111605136,33.49,81407.39,0.0,0.31418,0.00016,23.12023]
[1778111610153,33.48,81405.2,0.0,0.31381,0.00016,23.10778]
[1778111610170,33.48,81405.2,0.0,0.31381,0.00016,23.10778]
[1778111610242,33.48,81405.2,0.0,0.31381,0.00016,23.10778]
[1778111610308,33.48,81405.2,0.0,0.31381,0.00016,23.10778]
[1778111610853,33.48,81405.48,0.0,0.31385,0.00016,23.10919]
[1778111611212,33.48,81399.12,0.0,0.31278,0.00016,23.07024]
[1778111616215,33.48,81399.2,0.0,0.31279,0.00016,23.07036]
[1778111616370,33.48,81399.6,0.0,0.31285,0.00016,23.07247]
[1778111622184,33.48,81404.77,0.0,0.31368,0.00016,23.1002]
[1778111622597,33.48,81405.55,0.0,0.3138,0.00016,23.10435]
[1778111629008,33.47,81408.24,0.0,0.31423,0.00016,23.11845]
[1778111632025,33.47,81408.1,0.0,0.31419,0.00016,23.11732]
[1778111634530,33.47,81411.06,0.0,0.31466,0.00016,23.13306]
[1778111640194,33.47,81417.78,0.0,0.31574,0.00016,23.16873]
[1778111640227,33.47,81417.78,0.0,0.31574,0.00016,23.16873]
[1778111643324,33.46,81407.99,0.0,0.31413,0.00016,23.11541]
[1778111648359,33.46,81409.75,0.0,0.3144,0.00016,23.12454]
[1778111653635,33.46,81411.13,0.0,0.31462,0.00016,23.13168]
[1778111654043,33.46,81411.13,0.0,0.31462,0.00016,23.13168]
[1778111654098,33.46,81411.13,0.0,0.31462,0.00016,23.13168]
[1778111655256,33.46,81411.23,0.0,0.31463,0.00016,23.13206]
[1778111656389,33.46,81423.12,0.0,0.31656,0.00016,23.1959]
[1778111661396,33.45,81423.75,0.0,0.31664,0.00016,23.19861]
[1778111662143,33.45,81423.75,0.0,0.31664,0.00016,23.19861]
[1778111662336,33.45,81423.87,0.0,0.31666,0.00016,23.19912]
[1778111663194,33.45,81423.87,0.0,0.31666,0.00016,23.19912]
[1778111666850,33.45,81426.72,0.0,0.31711,0.00016,23.21399]
[1778111667148,33.45,81432.83,0.0,0.3181,0.00016,23.24632]
[1778111667444,33.45,81432.83,0.0,0.3181,0.00016,23.24632]
[1778111667596,33.45,81432.83,0.0,0.3181,0.00016,23.24632]
[1778111667626,33.45,81431.39,0.0,0.31787,0.00016,23.23864]
[1778111673718,33.44,81431.66,0.0,0.31786,0.00016,23.23498]
[1778111675927,33.44,81431.32,0.0,0.31779,0.00016,23.23285]
[1778111678997,33.44,81430.7,0.0,0.31767,0.00016,23.22891]
[1778111679109,33.44,81430.7,0.0,0.31767,0.00016,23.22891]
[1778111679314,33.44,81430.37,0.0,0.31761,0.00016,23.22699]
[1778111679962,33.44,81430.37,0.0,0.31761,0.00016,23.22699]
[1778111684969,33.43,81430.67,0.0,0.31763,0.00016,23.22781]
[1778111689977,33.43,81430.63,0.0,0.3176,0.00016,23.22684]
[1778111694989,33.42,81429.88,0.0,0.31746,0.00016,23.22209]
[1778111699993,33.42,81430.14,0.0,0.31748,0.00016,23.22274]
[1778111705021,33.41,81429.98,0.0,0.31743,0.00016,23.22116]
[1778111710047,33.41,81429.64,0.0,0.31735,0.00016,23.21862]
[1778111713093,33.41,81429.42,0.0,0.3173,0.00016,23.217]
[1778111715413,33.41,81426.06,0.0,0.31674,0.00016,23.19868]
[1778111715929,33.4,81422.78,0.0,0.3162,0.00016,23.18091]
[1778111715970,33.4,81422.78,0.0,0.3162,0.00016,23.18091]
[1778111721871,33.4,81422.75,0.0,0.31616,0.00016,23.17988]
[1778111726908,33.4,81423.64,0.0,0.31629,0.00016,23.18407]
[1778111731942,33.39,81426.62,0.0,0.31673,0.00016,23.19519]
[1778111736981,33.39,81426.51,0.0,0.3167,0.00016,23.19433]
[1778111737191,33.39,81428.0,0.0,0.31693,0.00016,23.20194]
[1778111743020,33.38,81433.81,0.0,0.31786,0.00016,23.23213]
[1778111744707,33.38,81433.1,0.0,0.31773,0.00016,23.22817]
[1778111745037,33.38,81433.02,0.0,0.31772,0.00016,23.22757]
[1778111750224,33.38,81433.66,0.0,0.3178,0.00016,23.23031]
[1778111756112,33.37,81431.62,0.0,0.31743,0.00016,23.21822]
[1778111761147,33.36,81431.02,0.0,0.3173,0.00016,23.21421]
[1778111768196,33.36,81429.56,0.0,0.31703,0.00016,23.20531]
[1778111774238,33.35,81428.65,0.0,0.31685,0.00016,23.19955]
[1778111774695,33.35,81428.65,0.0,0.31685,0.00016,23.19955]
[1778111774707,33.35,81428.65,0.0,0.31685,0.00016,23.19955]
[1778111775061,33.35,81428.65,0.0,0.31685,0.00016,23.19955]
[1778111775149,33.35,81427.87,0.0,0.31672,0.00016,23.19521]
[1778111780282,33.35,81427.06,0.0,0.31656,0.00016,23.19017]
[1778111782814,33.35,81427.21,0.0,0.31658,0.00016,23.19071]
[1778111783181,33.35,81427.21,0.0,0.31658,0.00016,23.19071]
[1778111786662,33.34,81428.79,0.0,0.31682,0.00016,23.19866]
[1778111787386,33.34,81429.01,0.0,0.31685,0.00016,23.1997]
[1778111791344,33.34,81428.66,0.0,0.31679,0.00016,23.19753]
[1778111791351,33.34,81428.66,0.0,0.31679,0.00016,23.19753]
[1778111791445,33.34,81427.88,0.0,0.31662,0.00016,23.18878]
[1778111793272,33.34,81427.88,0.0,0.31662,0.00016,23.18864]
[1778111796037,33.34,81427.93,0.0,0.31661,0.00016,23.1885]
[1778111798870,33.33,81424.56,0.0,0.31605,0.00016,23.16994]
[1778111799470,33.33,81424.58,0.0,0.31605,0.00016,23.16993]
[1778111801768,33.33,81424.67,0.0,0.31606,0.00016,23.1703]
[1778111801993,33.33,81424.67,0.0,0.31606,0.00016,23.1703]
[1778111802492,33.33,81424.49,0.0,0.31602,0.00016,23.16909]
[1778111808090,33.33,81424.28,0.0,0.31598,0.00016,23.16761]
[1778111809430,33.33,81424.28,0.0,0.31597,0.00016,23.16727]
[1778111809512,33.33,81425.93,0.0,0.31623,0.00016,23.17605]
[1778111812956,33.32,81427.15,0.0,0.31642,0.00016,23.18238]
[1778111813068,33.32,81427.15,0.0,0.31642,0.00016,23.18238]
[1778111813496,33.32,81427.15,0.0,0.31642,0.00016,23.18238]
[1778111813082,33.32,81427.65,0.0,0.3165,0.00016,23.18483]
[1778111815875,33.32,81428.47,0.0,0.31662,0.00016,23.18899]
[1778111816085,33.32,81428.59,0.0,0.31664,0.00016,23.18951]
[1778111817576,33.32,81428.59,0.0,0.31664,0.00016,23.18951]
[1778111817960,33.32,81428.59,0.0,0.31664,0.00016,23.18951]
[1778111819560,33.32,81429.63,0.0,0.3168,0.00016,23.19484]
[1778111819835,33.32,81429.63,0.0,0.3168,0.00016,23.19484]
[1778111824723,33.31,81428.81,0.0,0.31664,0.00016,23.18962]
[1778111825639,33.31,81429.05,0.0,0.31668,0.00016,23.19077]
[1778111825669,33.31,81429.05,0.0,0.31668,0.00016,23.19077]
[1778111825739,33.31,81432.58,0.0,0.31726,0.00016,23.20975]
[1778111831198,33.31,81434.08,0.0,0.31748,0.00016,23.2172]
[1778111836731,33.3,81428.78,0.0,0.31658,0.00016,23.1877]
[1778111840653,33.3,81429.52,0.0,0.31669,0.00016,23.19127]
[1778111846525,33.3,81428.59,0.0,0.31651,0.00016,23.18544]
[1778111848206,33.3,81428.59,0.0,0.3165,0.00016,23.1853]
[1778111848419,33.3,81428.59,0.0,0.3165,0.00016,23.1853]
[1778111848433,33.3,81428.59,0.0,0.3165,0.00016,23.1853]
[1778111848484,33.29,81428.21,0.0,0.31643,0.00016,23.18299]
[1778111849942,33.29,81428.21,0.0,0.31643,0.00016,23.18299]
[1778111850402,33.29,81428.21,0.0,0.31643,0.00016,23.18299]
[1778111850427,33.29,81428.21,0.0,0.31643,0.00016,23.18299]
[1778111851978,33.29,81422.42,0.0,0.31548,0.00016,23.15146]
[1778111852553,33.29,81416.91,0.0,0.31454,0.00016,23.11709]
[1778111857880,33.29,81418.3,0.0,0.31475,0.00016,23.12424]
[1778111859782,33.29,81418.51,0.0,0.31478,0.00016,23.12522]
[1778111861321,33.29,81418.43,0.0,0.31477,0.00016,23.1247]
[1778111861362,33.29,81418.43,0.0,0.31477,0.00016,23.1247]
[1778111866943,33.28,81425.07,0.0,0.31583,0.00016,23.15998]
[1778111872986,33.28,81425.16,0.0,0.31583,0.00016,23.15983]
[1778111878022,33.28,81425.73,0.0,0.31591,0.00016,23.16239]
[1778111881972,33.27,81425.5,0.0,0.31586,0.00016,23.16084]
[1778111887085,33.27,81425.32,0.0,0.31581,0.00016,23.15925]
[1778111887851,33.27,81425.32,0.0,0.31581,0.00016,23.15925]
[1778111889223,33.27,81422.44,0.0,0.31533,0.00016,23.14356]
[1778111895595,33.27,81422.58,0.0,0.31534,0.00016,23.14378]
[1778111898345,33.27,81423.93,0.0,0.31556,0.00016,23.15095]
[1778111904816,33.26,81423.92,0.0,0.31555,0.00016,23.1506]
[1778111911256,33.26,81424.62,0.0,0.31561,0.00016,23.14942]
[1778111916644,33.26,81425.14,0.0,0.31569,0.00016,23.15198]
[1778111918361,33.26,81424.92,0.0,0.31565,0.00016,23.15067]
[1778111925356,33.26,81425.6,0.0,0.31574,0.00016,23.15387]
[1778111926689,33.26,81425.61,0.0,0.31575,0.00016,23.15392]
[1778111929744,33.25,81425.93,0.0,0.31579,0.00016,23.15542]
[1778111935426,33.25,81429.45,0.0,0.31636,0.00016,23.17401]
[1778111941468,33.25,81429.06,0.0,0.31628,0.00016,23.17141]
[1778111946503,33.25,81427.14,0.0,0.31595,0.00016,23.16062]
[1778111947526,33.25,81427.14,0.0,0.31595,0.00016,23.16062]
[1778111947925,33.25,81427.28,0.0,0.31597,0.00016,23.1613]
[1778111949659,33.25,81427.28,0.0,0.31596,0.00016,23.16123]
[1778111950112,33.24,81427.24,0.0,0.31596,0.00016,23.16093]
[1778111951948,33.24,81428.07,0.0,0.31609,0.00016,23.16526]
[1778111953139,33.24,81427.7,0.0,0.31602,0.00016,23.16318]
[1778111953609,33.24,81430.72,0.0,0.31652,0.00016,23.17941]
[1778111954509,33.24,81430.72,0.0,0.31652,0.00016,23.17941]
[1778111955368,33.24,81433.45,0.0,0.31696,0.00016,23.19405]
[1778111955392,33.24,81433.45,0.0,0.31696,0.00016,23.19405]
[1778111956586,33.24,81433.45,0.0,0.31696,0.00016,23.19395]
[1778111957192,33.24,81434.48,0.0,0.31713,0.00016,23.19939]
[1778111957615,33.24,81434.48,0.0,0.31712,0.00016,23.19927]
[1778111960062,33.24,81433.92,0.0,0.31702,0.00016,23.19603]
[1778111965085,33.24,81433.59,0.0,0.31695,0.00016,23.19366]
[1778111965268,33.24,81433.59,0.0,0.31695,0.00016,23.19366]
[1778111971679,33.23,81432.64,0.0,0.31674,0.00016,23.18345]
[1778111974092,33.23,81432.9,0.0,0.31678,0.00016,23.18474]
[1778111974253,33.23,81432.9,0.0,0.31678,0.00016,23.18474]
[1778111974700,33.23,81432.9,0.0,0.31677,0.00016,23.18451]
[1778111975390,33.23,81432.9,0.0,0.31677,0.00016,23.18451]
[1778111981464,33.22,81434.24,0.0,0.31697,0.00016,23.19103]
[1778111981987,33.22,81434.66,0.0,0.31704,0.00016,23.19318]
[1778111982965,33.22,81433.14,0.0,0.31678,0.00016,23.18487]
[1778111982981,33.22,81430.5,0.0,0.31635,0.00016,23.17061]
[1778111989120,33.22,81429.8,0.0,0.31622,0.00016,23.16632]
[1778111994297,33.22,81429.02,0.0,0.31608,0.00016,23.16181]
[1778111994339,33.22,81427.36,0.0,0.31579,0.00016,23.15244]
[1778111995539,33.22,81427.36,0.0,0.31579,0.00016,23.15244]
[1778111995577,33.22,81427.36,0.0,0.31579,0.00016,23.15244]
[1778111995640,33.22,81426.9,0.0,0.31571,0.00016,23.14985]
[1778111999083,33.21,81424.7,0.0,0.31534,0.00016,23.13766]
[1778111999091,33.21,81424.7,0.0,0.31534,0.00016,23.13766]
[1778111999094,33.21,81424.7,0.0,0.31534,0.00016,23.13766]
[1778111999163,33.21,81424.7,0.0,0.31534,0.00016,23.13758]
[1778112001313,33.21,81424.7,0.0,0.31534,0.00016,23.13758]
[1778112001524,33.21,81424.7,0.0,0.31534,0.00016,23.13758]
[1778112001559,33.21,81423.0,0.0,0.31506,0.00016,23.12818]
[1778112002293,33.21,81423.0,0.0,0.31506,0.00016,23.12818]
[1778112002483,33.21,81423.0,0.0,0.31506,0.00016,23.12818]
[1778112002515,33.21,81423.0,0.0,0.31506,0.00016,23.12818]
[1778112002587,33.21,81417.37,0.0,0.31413,0.00016,23.09743]
[1778112002815,33.21,81417.37,0.0,0.31413,0.00016,23.09743]
[1778112003547,33.21,81417.37,0.0,0.31413,0.00016,23.09743]
[1778112004727,33.21,81416.41,0.0,0.31397,0.00016,23.09214]
[1778112004760,33.21,81416.37,0.0,0.31396,0.00016,23.09187]
[1778112005259,33.21,81416.37,0.0,0.31396,0.00016,23.09187]
[1778112005660,33.21,81416.37,0.0,0.31396,0.00016,23.09187]
[1778112005668,33.21,81416.37,0.0,0.31396,0.00016,23.09187]
[1778112005671,33.21,81416.37,0.0,0.31396,0.00016,23.09187]
[1778112005900,33.21,81410.21,0.0,0.31295,0.00016,23.05812]
[1778112005922,33.21,81410.21,0.0,0.31295,0.00016,23.05812]
[1778112007258,33.21,81401.25,0.0,0.31148,0.00016,23.00882]
[1778112007283,33.21,81401.25,0.0,0.31148,0.00016,23.00882]
[1778112007294,33.21,81400.73,0.0,0.3114,0.00016,23.00597]
[1778112010474,33.21,81405.43,0.0,0.31217,0.00016,23.03189]
[1778112010549,33.21,81407.84,0.0,0.31256,0.00016,23.04513]
[1778112012741,33.21,81419.87,0.0,0.31453,0.00016,23.11089]
[1778112014839,33.21,81420.18,0.0,0.31458,0.00016,23.11251]
[1778112014898,33.21,81420.18,0.0,0.31458,0.00016,23.11251]
[1778112015687,33.21,81428.4,0.0,0.31593,0.00016,23.15702]
[1778112015882,33.21,81428.4,0.0,0.31593,0.00016,23.15702]
[1778112015890,33.21,81428.4,0.0,0.31593,0.00016,23.15702]
[1778112015919,33.21,81428.4,0.0,0.31593,0.00016,23.15702]
[1778112016256,33.21,81428.4,0.0,0.31593,0.00016,23.15702]
[1778112016711,33.21,81431.91,0.0,0.3165,0.00016,23.1759]
[1778112017382,33.21,81431.91,0.0,0.3165,0.00016,23.1759]
[1778112017529,33.21,81431.91,0.0,0.3165,0.00016,23.1759]
[1778112018025,33.21,81432.94,0.0,0.31667,0.00016,23.18135]
[1778112018271,33.21,81432.94,0.0,0.31667,0.00016,23.18135]
[1778112018426,33.21,81432.94,0.0,0.31667,0.00016,23.18135]
[1778112018443,33.21,81432.94,0.0,0.31667,0.00016,23.18135]
[1778112018669,33.21,81432.94,0.0,0.31667,0.00016,23.18135]
[1778112018699,33.21,81432.94,0.0,0.31667,0.00016,23.18135]
[1778112019100,33.21,81427.97,0.0,0.31585,0.00016,23.15435]
[1778112019126,33.21,81427.97,0.0,0.31585,0.00016,23.15435]
[1778112020800,33.21,81423.91,0.0,0.31518,0.00016,23.13213]
[1778112020936,33.21,81423.91,0.0,0.31518,0.00016,23.13213]
[1778112021551,33.21,81423.91,0.0,0.31518,0.00016,23.13213]
[1778112021738,33.21,81423.91,0.0,0.31518,0.00016,23.13213]
[1778112023990,33.2,81429.41,0.0,0.31607,0.00016,23.16167]
[1778112026010,33.2,81426.15,0.0,0.31553,0.00016,23.1438]
[1778112026017,33.2,81426.15,0.0,0.31553,0.00016,23.1438]
[1778112026052,33.2,81426.15,0.0,0.31553,0.00016,23.1438]
[1778112026153,33.2,81424.83,0.0,0.31531,0.00016,23.13653]
[1778112029486,33.2,81425.07,0.0,0.31534,0.00016,23.13763]
[1778112031644,33.2,81423.63,0.0,0.3151,0.00016,23.1296]
[1778112031681,33.2,81423.63,0.0,0.3151,0.00016,23.1296]
[1778112032086,33.2,81423.09,0.0,0.31498,0.00016,23.12228]
[1778112032150,33.2,81422.56,0.0,0.31489,0.00016,23.1193]
[1778112037280,33.2,81421.71,0.0,0.31474,0.00016,23.11431]
[1778112038484,33.2,81421.71,0.0,0.31473,0.00016,23.11421]
[1778112044187,33.19,81422.01,0.0,0.31476,0.00016,23.11521]
[1778112045675,33.19,81422.01,0.0,0.31476,0.00016,23.11521]
[1778112051241,33.19,81424.08,0.0,0.31508,0.00016,23.1256]
[1778112056722,33.18,81424.87,0.0,0.31518,0.00016,23.12926]
[1778112062600,33.18,81424.01,0.0,0.31503,0.00016,23.12404]
[1778112063207,33.18,81423.58,0.0,0.31495,0.00016,23.12143]
[1778112063271,33.18,81423.58,0.0,0.31495,0.00016,23.12143]
[1778112063325,33.18,81423.58,0.0,0.31495,0.00016,23.12143]
[1778112063341,33.18,81423.58,0.0,0.31495,0.00016,23.12143]
[1778112063686,33.18,81423.58,0.0,0.31495,0.00016,23.12143]
[1778112063783,33.18,81423.58,0.0,0.31495,0.00016,23.12143]
[1778112063748,33.18,81426.74,0.0,0.31546,0.00016,23.13848]
[1778112065147,33.18,81433.97,0.0,0.31665,0.00016,23.17751]
[1778112067076,33.18,81426.27,0.0,0.31537,0.00016,23.13547]
[1778112067148,33.18,81426.27,0.0,0.31537,0.00016,23.13547]
[1778112067956,33.18,81426.27,0.0,0.31536,0.00016,23.13529]
[1778112068083,33.18,81426.27,0.0,0.31536,0.00016,23.13529]
[1778112068131,33.18,81426.27,0.0,0.31536,0.00016,23.13529]
[1778112068158,33.18,81426.27,0.0,0.31536,0.00016,23.13529]
[1778112068264,33.18,81426.27,0.0,0.31536,0.00016,23.13529]
[1778112068499,33.18,81426.27,0.0,0.31536,0.00016,23.13529]
[1778112068522,33.18,81426.27,0.0,0.31536,0.00016,23.13529]
[1778112068711,33.17,81419.45,0.0,0.31424,0.00016,23.09799]
[1778112072534,33.17,81414.74,0.0,0.31345,0.00016,23.07186]
[1778112072549,33.17,81414.74,0.0,0.31345,0.00016,23.07186]
[1778112072554,33.17,81414.74,0.0,0.31345,0.00016,23.07186]
[1778112078117,33.17,81415.48,0.0,0.31356,0.00016,23.07545]
[1778112082728,33.17,81416.93,0.0,0.31378,0.00016,23.08293]
[1778112082773,33.17,81416.93,0.0,0.31378,0.00016,23.08293]
[1778112082751,33.17,81418.08,0.0,0.31397,0.00016,23.08913]
[1778112083281,33.17,81418.08,0.0,0.31397,0.00016,23.08913]
[1778112083477,33.17,81418.08,0.0,0.31397,0.00016,23.08903]
[1778112084635,33.17,81418.08,0.0,0.31397,0.00016,23.08903]
[1778112090510,33.16,81418.65,0.0,0.31404,0.00016,23.09147]
[1778112095543,33.16,81427.52,0.0,0.31546,0.00016,23.13504]
[1778112095879,33.16,81427.52,0.0,0.31546,0.00016,23.13504]
[1778112095916,33.16,81427.52,0.0,0.31546,0.00016,23.13504]
[1778112096775,33.16,81427.52,0.0,0.31546,0.00016,23.13504]
[1778112097728,33.16,81432.22,0.0,0.31622,0.00016,23.16025]
[1778112102743,33.15,81426.37,0.0,0.31524,0.00016,23.12784]
[1778112107759,33.15,81426.5,0.0,0.31523,0.00016,23.12782]
[1778112108901,33.15,81426.29,0.0,0.31519,0.00016,23.12637]
[1778112112751,33.14,81417.87,0.0,0.31378,0.00016,23.07979]
[1778112112963,33.14,81417.87,0.0,0.31378,0.00016,23.07979]
[1778112112964,33.14,81417.87,0.0,0.31378,0.00016,23.07979]
[1778112112973,33.14,81417.87,0.0,0.31378,0.00016,23.07979]
[1778112116530,33.14,81418.09,0.0,0.31381,0.00016,23.08062]
[1778112116794,33.14,81418.17,0.0,0.31382,0.00016,23.08094]
[1778112117000,33.14,81418.17,0.0,0.31382,0.00016,23.08094]
[1778112117006,33.14,81418.17,0.0,0.31382,0.00016,23.08094]
[1778112117021,33.14,81418.17,0.0,0.31382,0.00016,23.08094]
[1778112117701,33.14,81418.17,0.0,0.31381,0.00016,23.08082]
[1778112122733,33.14,81420.09,0.0,0.31411,0.00016,23.09073]
[1778112127768,33.13,81421.38,0.0,0.3143,0.00016,23.09713]
[1778112129686,33.13,81423.07,0.0,0.31458,0.00016,23.10623]
[1778112131166,33.13,81424.49,0.0,0.3148,0.00016,23.11369]
[1778112131175,33.13,81424.49,0.0,0.3148,0.00016,23.11369]
[1778112131868,33.13,81424.49,0.0,0.3148,0.00016,23.11354]
[1778112133184,33.13,81424.49,0.0,0.31479,0.00016,23.1134]
[1778112133811,33.13,81424.59,0.0,0.3148,0.00016,23.11379]
[1778112138574,33.12,81420.74,0.0,0.31415,0.00016,23.09215]
[1778112138582,33.12,81420.74,0.0,0.31415,0.00016,23.09215]
[1778112138846,33.12,81419.25,0.0,0.3139,0.00016,23.08386]
[1778112144800,33.12,81420.49,0.0,0.31409,0.00016,23.09011]
[1778112144922,33.12,81421.05,0.0,0.31418,0.00016,23.09304]
[1778112144996,33.12,81421.05,0.0,0.31418,0.00016,23.09304]
[1778112145871,33.12,81420.8,0.0,0.31413,0.00016,23.09139]
[1778112150891,33.11,81420.52,0.0,0.31406,0.00016,23.08917]
[1778112155894,33.11,81420.69,0.0,0.31404,0.00016,23.08512]
[1778112158344,33.11,81420.74,0.0,0.31404,0.00016,23.08512]
[1778112158819,33.11,81422.77,0.0,0.31437,0.00016,23.09609]
[1778112159671,33.11,81422.77,0.0,0.31437,0.00016,23.09609]
[1778112159853,33.11,81422.77,0.0,0.31437,0.00016,23.09609]
[1778112159881,33.11,81423.01,0.0,0.3144,0.00016,23.09726]
[1778112160113,33.11,81423.01,0.0,0.3144,0.00016,23.09726]
[1778112160849,33.11,81423.59,0.0,0.31449,0.00016,23.10029]
[1778112161858,33.11,81423.59,0.0,0.31449,0.00016,23.10029]
[1778112162065,33.11,81423.59,0.0,0.31449,0.00016,23.10014]
[1778112162508,33.1,81423.37,0.0,0.31445,0.00016,23.0988]
[1778112163015,33.1,81423.37,0.0,0.31445,0.00016,23.0988]
[1778112163658,33.1,81422.85,0.0,0.31436,0.00016,23.09581]
[1778112165879,33.1,81422.85,0.0,0.31436,0.00016,23.09581]
[1778112165899,33.1,81423.03,0.0,0.31438,0.00016,23.09653]
[1778112166242,33.1,81423.03,0.0,0.31438,0.00016,23.09653]
[1778112172076,33.1,81423.24,0.0,0.31439,0.00016,23.09687]
[1778112177330,33.09,81425.38,0.0,0.31472,0.00016,23.10791]
[1778112177342,33.09,81425.38,0.0,0.31472,0.00016,23.10791]
[1778112177613,33.09,81424.15,0.0,0.31451,0.00016,23.10106]
[1778112178909,33.09,81424.15,0.0,0.31451,0.00016,23.10106]
[1778112179707,33.09,81422.51,0.0,0.31423,0.00016,23.09185]
[1778112185716,33.09,81422.9,0.0,0.31428,0.00016,23.09352]
[1778112193224,33.08,81422.34,0.0,0.31415,0.00016,23.08927]
[1778112197740,33.08,81420.9,0.0,0.3139,0.00016,23.08102]
[1778112197777,33.08,81420.9,0.0,0.3139,0.00016,23.08102]
[1778112198077,33.08,81415.71,0.0,0.31305,0.00016,23.0524]
[1778112198108,33.08,81415.71,0.0,0.31305,0.00016,23.0524]
[1778112198261,33.08,81415.71,0.0,0.31304,0.00016,23.05231]
[1778112199915,33.08,81415.71,0.0,0.31304,0.00016,23.05231]
[1778112199268,33.08,81407.96,0.0,0.31177,0.00016,23.00951]
[1778112200275,33.08,81407.29,0.0,0.31166,0.00016,23.00576]
[1778112205877,33.08,81409.62,0.0,0.31203,0.00016,23.01847]
[1778112207977,33.08,81417.44,0.0,0.31332,0.00016,23.06143]
[1778112208408,33.08,81417.44,0.0,0.31332,0.00016,23.06143]
[1778112208845,33.08,81421.06,0.0,0.31391,0.00016,23.08125]
[1778112210020,33.08,81425.62,0.0,0.31466,0.00016,23.10614]
[1778112210107,33.08,81425.62,0.0,0.31466,0.00016,23.10614]
[1778112210116,33.08,81425.62,0.0,0.31466,0.00016,23.10614]
[1778112210863,33.08,81425.62,0.0,0.31466,0.00016,23.10614]
[1778112210888,33.08,81425.62,0.0,0.31466,0.00016,23.10614]
[1778112210866,33.07,81426.81,0.0,0.31485,0.00017,23.11256]
[1778112211528,33.07,81426.81,0.0,0.31485,0.00017,23.11256]
[1778112211535,33.07,81426.81,0.0,0.31485,0.00017,23.11256]
[1778112211845,33.07,81426.34,0.0,0.31475,0.00017,23.10561]
[1778112212383,33.07,81426.34,0.0,0.31475,0.00017,23.10561]
[1778112212703,33.07,81427.46,0.0,0.31493,0.00017,23.11162]
[1778112216943,33.07,81429.88,0.0,0.31532,0.00017,23.12452]
[1778112218107,33.07,81435.14,0.0,0.31618,0.00017,23.15292]
[1778112218114,33.07,81435.14,0.0,0.31618,0.00017,23.15292]
[1778112218864,33.07,81436.47,0.0,0.3164,0.00017,23.16004]
[1778112221410,33.07,81437.17,0.0,0.3165,0.00017,23.16356]
[1778112226440,33.06,81437.04,0.0,0.31646,0.00017,23.1621]
[1778112227479,33.06,81438.4,0.0,0.31668,0.00017,23.16932]
[1778112228221,33.06,81438.96,0.0,0.31677,0.00017,23.1722]
[1778112231030,33.06,81440.53,0.0,0.31701,0.00017,23.18025]
[1778112231891,33.06,81449.61,0.0,0.31851,0.00017,23.22911]
[1778112233007,33.06,81451.07,0.0,0.31875,0.00017,23.23681]
[1778112233182,33.06,81451.07,0.0,0.31875,0.00017,23.23681]
[1778112233925,33.06,81441.94,0.0,0.31723,0.00017,23.18741]
[1778112234620,33.06,81434.16,0.0,0.31594,0.00017,23.14502]
[1778112235771,33.06,81434.16,0.0,0.31594,0.00017,23.14502]
[1778112240772,33.05,81436.3,0.0,0.31627,0.00017,23.15601]
[1778112245415,33.05,81437.01,0.0,0.31637,0.00017,23.15922]
[1778112246503,33.05,81437.29,0.0,0.31641,0.00017,23.16061]
[1778112246694,33.05,81440.69,0.0,0.31697,0.00017,23.17891]
[1778112248890,33.04,81452.16,0.0,0.31886,0.00017,23.24052]
[1778112254656,33.04,81451.87,0.0,0.31877,0.00017,23.2378]
[1778112257103,33.04,81452.3,0.0,0.31883,0.00017,23.23972]
[1778112257888,33.03,81454.99,0.0,0.31927,0.00017,23.25398]
[1778112260593,33.03,81457.21,0.0,0.31963,0.00017,23.26548]
[1778112260604,33.03,81457.21,0.0,0.31963,0.00017,23.26548]
[1778112260632,33.03,81457.21,0.0,0.31963,0.00017,23.26548]
[1778112260699,33.03,81457.21,0.0,0.31962,0.00017,23.26527]
[1778112262615,33.03,81457.83,0.0,0.31972,0.00017,23.26837]
[1778112262712,33.03,81458.01,0.0,0.31974,0.00017,23.26911]
[1778112263260,33.03,81458.01,0.0,0.31974,0.00017,23.26911]
[1778112263368,33.03,81458.01,0.0,0.31974,0.00017,23.26911]
[1778112263591,33.03,81458.01,0.0,0.31974,0.00017,23.26911]
[1778112263618,33.03,81458.01,0.0,0.31974,0.00017,23.26911]
[1778112263720,33.03,81457.58,0.0,0.31966,0.00017,23.26658]
[1778112264424,33.03,81457.58,0.0,0.31966,0.00017,23.26658]
[1778112264437,33.03,81457.58,0.0,0.31966,0.00017,23.26658]
[1778112264642,33.03,81457.58,0.0,0.31966,0.00017,23.26658]
[1778112264733,33.02,81444.65,0.0,0.31751,0.00017,23.19676]
[1778112270769,33.02,81441.85,0.0,0.31701,0.00017,23.18061]
[1778112272075,33.02,81441.54,0.0,0.31693,0.00017,23.17449]
[1778112272474,33.02,81441.54,0.0,0.31693,0.00017,23.17449]
[1778112273047,33.02,81442.15,0.0,0.31702,0.00017,23.17764]
[1778112274600,33.02,81444.15,0.0,0.31735,0.00017,23.18832]
[1778112274749,33.02,81444.15,0.0,0.31735,0.00017,23.18832]
[1778112280618,33.01,81444.1,0.0,0.31731,0.00017,23.18706]
[1778112281889,33.01,81443.7,0.0,0.31724,0.00017,23.18473]
[1778112281918,33.01,81443.7,0.0,0.31724,0.00017,23.18473]
[1778112282019,33.01,81442.33,0.0,0.31701,0.00017,23.17716]
[1778112282566,33.01,81442.33,0.0,0.31701,0.00017,23.17716]
[1778112282766,33.01,81442.33,0.0,0.31701,0.00017,23.17716]
[1778112282790,33.01,81442.33,0.0,0.31701,0.00017,23.17716]
[1778112282905,33.01,81442.33,0.0,0.31701,0.00017,23.17716]
[1778112282945,33.01,81442.33,0.0,0.31701,0.00017,23.17716]
[1778112282990,33.01,81442.33,0.0,0.31701,0.00017,23.17716]
[1778112283018,33.01,81442.33,0.0,0.31701,0.00017,23.17716]
[1778112283026,33.01,81438.59,0.0,0.31638,0.00017,23.15669]
[1778112283432,33.01,81438.59,0.0,0.31638,0.00017,23.15669]
[1778112283516,33.01,81438.59,0.0,0.31638,0.00017,23.15669]
[1778112283626,33.01,81438.59,0.0,0.31638,0.00017,23.15669]
[1778112283680,33.01,81438.59,0.0,0.31638,0.00017,23.15669]
[1778112284135,33.01,81438.59,0.0,0.31638,0.00017,23.15655]
[1778112284155,33.01,81438.59,0.0,0.31638,0.00017,23.15655]
[1778112284331,33.01,81438.59,0.0,0.31638,0.00017,23.15655]
[1778112284392,33.01,81438.59,0.0,0.31638,0.00017,23.15655]
[1778112284866,33.01,81426.86,0.0,0.31443,0.00017,23.09236]
[1778112286877,33.01,81425.27,0.0,0.31416,0.00017,23.08355]
[1778112286955,33.0,81419.6,0.0,0.31322,0.00017,23.05229]
[1778112290602,33.0,81418.64,0.0,0.31306,0.00017,23.04684]
[1778112290637,33.0,81418.64,0.0,0.31306,0.00017,23.04684]
[1778112290836,33.0,81418.64,0.0,0.31306,0.00017,23.04684]
[1778112291005,33.0,81414.88,0.0,0.31244,0.00016,23.02603]
[1778112292073,33.0,81414.88,0.0,0.31244,0.00016,23.02598]
[1778112292107,33.0,81414.88,0.0,0.31244,0.00016,23.02598]
[1778112294975,33.0,81410.82,0.0,0.31177,0.00016,23.00347]
[1778112295023,33.0,81410.82,0.0,0.31177,0.00016,23.00346]
[1778112300979,33.0,81413.15,0.0,0.31215,0.00016,23.01637]
[1778112302918,33.0,81414.24,0.0,0.31233,0.00016,23.0224]
[1778112303101,33.0,81414.54,0.0,0.31238,0.00016,23.02405]
[1778112303111,33.0,81414.54,0.0,0.31238,0.00016,23.02405]
[1778112304013,33.0,81423.02,0.0,0.31378,0.00017,23.0708]
[1778112309037,33.0,81423.78,0.0,0.3139,0.00017,23.07478]
[1778112311783,33.0,81423.81,0.0,0.3139,0.00017,23.07487]
[1778112311900,33.0,81423.81,0.0,0.3139,0.00017,23.07487]
[1778112312058,33.0,81424.73,0.0,0.31405,0.00017,23.07989]
[1778112313174,33.0,81424.3,0.0,0.31398,0.00017,23.07748]
[1778112318554,33.0,81422.74,0.0,0.31371,0.00017,23.06867]
[1778112320738,33.0,81422.74,0.0,0.31371,0.00017,23.06867]
[1778112320975,33.0,81422.74,0.0,0.31371,0.00017,23.06867]
[1778112321032,33.0,81422.74,0.0,0.31371,0.00017,23.06867]
[1778112321074,33.0,81421.79,0.0,0.31356,0.00017,23.06336]
[1778112321269,33.0,81421.79,0.0,0.31356,0.00017,23.06336]
[1778112321613,33.0,81425.93,0.0,0.31424,0.00017,23.08608]
[1778112323051,33.0,81425.93,0.0,0.31424,0.00017,23.08608]
[1778112325195,33.0,81432.57,0.0,0.31533,0.00017,23.12221]
[1778112325465,33.0,81432.57,0.0,0.31533,0.00017,23.12221]
[1778112325698,33.0,81432.57,0.0,0.31533,0.00017,23.12221]
[1778112325781,33.0,81432.57,0.0,0.31533,0.00017,23.12221]
[1778112325992,33.0,81431.91,0.0,0.31522,0.00017,23.11851]
[1778112327406,33.0,81440.57,0.0,0.31665,0.00017,23.1656]
[1778112329352,32.99,81440.71,0.0,0.31666,0.00017,23.16611]
[1778112330042,32.99,81442.89,0.0,0.31702,0.00017,23.17781]
[1778112331789,32.99,81442.89,0.0,0.31699,0.00017,23.17339]
[1778112331983,32.99,81442.89,0.0,0.31699,0.00017,23.17339]
[1778112332070,32.99,81442.91,0.0,0.31699,0.00017,23.17335]
[1778112332647,32.99,81442.91,0.0,0.31699,0.00017,23.17335]
[1778112332679,32.99,81442.91,0.0,0.31699,0.00017,23.17335]
[1778112332733,32.99,81442.91,0.0,0.31699,0.00017,23.17335]
[1778112333405,32.99,81441.6,0.0,0.31677,0.00017,23.1661]
[1778112335539,32.99,81433.07,0.0,0.31534,0.00017,23.11938]
[1778112336480,32.99,81430.67,0.0,0.31494,0.00017,23.10615]
[1778112336898,32.99,81430.67,0.0,0.31494,0.00017,23.10615]
[1778112336969,32.99,81429.07,0.0,0.31468,0.00017,23.0973]
[1778112342283,32.99,81425.29,0.0,0.31404,0.00017,23.07618]
[1778112343889,32.99,81425.29,0.0,0.31404,0.00017,23.07618]
[1778112345540,32.99,81420.4,0.0,0.31323,0.00017,23.04912]
[1778112345587,32.99,81419.78,0.0,0.31312,0.00017,23.04563]
[1778112346963,32.99,81419.78,0.0,0.31312,0.00017,23.04563]
[1778112347118,32.98,81420.43,0.0,0.31323,0.00017,23.04911]
[1778112348981,32.98,81417.14,0.0,0.31268,0.00017,23.03089]
[1778112352324,32.98,81412.56,0.0,0.31192,0.00016,23.00545]
[1778112352347,32.98,81412.56,0.0,0.31192,0.00016,23.00545]
[1778112353047,32.98,81412.65,0.0,0.31194,0.00016,23.00594]
[1778112354868,32.98,81411.75,0.0,0.31179,0.00016,23.00093]
[1778112354881,32.98,81411.75,0.0,0.31179,0.00016,23.00093]
[1778112355648,32.98,81409.79,0.0,0.31146,0.00016,22.99005]
[1778112356122,32.98,81410.23,0.0,0.31154,0.00016,22.9925]
[1778112359698,32.98,81406.18,0.0,0.31087,0.00016,22.97003]
[1778112360111,32.98,81406.18,0.0,0.31087,0.00016,22.97003]
[1778112360119,32.98,81406.18,0.0,0.31087,0.00016,22.97003]
[1778112360088,32.98,81405.99,0.0,0.31084,0.00016,22.969]
[1778112360152,32.98,81405.99,0.0,0.31084,0.00016,22.969]
[1778112360997,32.98,81405.85,0.0,0.31082,0.00016,22.96825]
[1778112363620,32.98,81406.08,0.0,0.31086,0.00016,22.9696]
[1778112363698,32.98,81406.08,0.0,0.31086,0.00016,22.9696]
[1778112363797,32.98,81406.08,0.0,0.31086,0.00016,22.9696]
[1778112364350,32.98,81406.1,0.0,0.31086,0.00016,22.96974]
[1778112365100,32.99,81415.73,0.0,0.31245,0.00017,23.0232]
[1778112365767,32.99,81415.73,0.0,0.31245,0.00017,23.0232]
[1778112365795,32.98,81425.57,0.0,0.31408,0.00017,23.07742]
[1778112371104,32.98,81427.41,0.0,0.31437,0.00017,23.08731]
[1778112376524,32.98,81421.67,0.0,0.31341,0.00017,23.05518]
[1778112381556,32.98,81419.75,0.0,0.31308,0.00017,23.04437]
[1778112386591,32.98,81425.14,0.0,0.31396,0.00017,23.07378]
[1778112389047,32.98,81425.26,0.0,0.31398,0.00017,23.07436]
[1778112389047,32.98,81425.97,0.0,0.3141,0.00017,23.07819]
[1778112389204,32.98,81425.97,0.0,0.3141,0.00017,23.07819]
[1778112394616,32.97,81423.31,0.0,0.31362,0.00017,23.05885]
[1778112400269,32.97,81424.4,0.0,0.31378,0.00017,23.06438]
[1778112401420,32.97,81426.16,0.0,0.31407,0.00017,23.07398]
[1778112401454,32.97,81426.16,0.0,0.31407,0.00017,23.07398]
[1778112402245,32.97,81425.93,0.0,0.31403,0.00017,23.07262]
[1778112402375,32.97,81425.93,0.0,0.31403,0.00017,23.07262]
[1778112402425,32.97,81425.93,0.0,0.31403,0.00017,23.07262]
[1778112402530,32.97,81425.93,0.0,0.31403,0.00017,23.07262]
[1778112402809,32.97,81419.44,0.0,0.31295,0.00017,23.03678]
[1778112403336,32.97,81419.44,0.0,0.31295,0.00017,23.03678]
[1778112403945,32.97,81410.29,0.0,0.31144,0.00016,22.98603]
[1778112404633,32.97,81410.29,0.0,0.31144,0.00016,22.98603]
[1778112404940,32.97,81410.29,0.0,0.31144,0.00016,22.98603]
[1778112404948,32.97,81407.39,0.0,0.31096,0.00016,22.96984]
[1778112405224,32.97,81407.39,0.0,0.31096,0.00016,22.96984]
[1778112405324,32.97,81407.39,0.0,0.31096,0.00016,22.96984]
[1778112405994,32.97,81407.44,0.0,0.31097,0.00016,22.9701]
[1778112406251,32.97,81407.44,0.0,0.31097,0.00016,22.9701]
[1778112406501,32.97,81407.44,0.0,0.31097,0.00016,22.9701]
[1778112406550,32.97,81407.44,0.0,0.31097,0.00016,22.9701]
[1778112410301,32.97,81403.78,0.0,0.31037,0.00016,22.94974]
[1778112410604,32.97,81403.78,0.0,0.31037,0.00016,22.94974]
[1778112410815,32.97,81403.78,0.0,0.31037,0.00016,22.94974]
[1778112413387,32.97,81411.59,0.0,0.31166,0.00016,22.99325]
[1778112417252,32.97,81413.6,0.0,0.31199,0.00017,23.00437]
[1778112417343,32.97,81413.6,0.0,0.31199,0.00017,23.00437]
[1778112417811,32.97,81413.6,0.0,0.31199,0.00017,23.00436]
[1778112422847,32.97,81415.45,0.0,0.31229,0.00017,23.01449]
[1778112426273,32.97,81415.03,0.0,0.31222,0.00017,23.01212]
[1778112426298,32.97,81415.03,0.0,0.31222,0.00017,23.01212]
[1778112427568,32.97,81415.96,0.0,0.31237,0.00017,23.01726]
[1778112430247,32.97,81406.08,0.0,0.31074,0.00016,22.9624]
[1778112430610,32.97,81406.08,0.0,0.31074,0.00016,22.9624]
[1778112430645,32.97,81406.08,0.0,0.31074,0.00016,22.9624]
[1778112431836,32.97,81406.65,0.0,0.31084,0.00016,22.96561]
[1778112432528,32.97,81407.78,0.0,0.31102,0.00016,22.97193]
[1778112432917,32.97,81407.78,0.0,0.31102,0.00016,22.97196]
[1778112433475,32.97,81407.78,0.0,0.31102,0.00016,22.97196]
[1778112434979,32.97,81407.94,0.0,0.31105,0.00016,22.97288]
[1778112435035,32.97,81407.94,0.0,0.31105,0.00016,22.97288]
[1778112435076,32.97,81407.94,0.0,0.31105,0.00016,22.97288]
[1778112435150,32.97,81400.86,0.0,0.30989,0.00016,22.93343]
[1778112435459,32.97,81400.86,0.0,0.30989,0.00016,22.93343]
[1778112436122,32.97,81400.86,0.0,0.30989,0.00016,22.93343]
[1778112436168,32.97,81400.86,0.0,0.30989,0.00016,22.93343]
[1778112438008,32.97,81395.38,0.0,0.30899,0.00016,22.90278]
[1778112438135,32.97,81395.38,0.0,0.30899,0.00016,22.90278]
[1778112438188,32.97,81387.12,0.0,0.30763,0.00016,22.85634]
[1778112439085,32.97,81387.12,0.0,0.30763,0.00016,22.85634]
[1778112439104,32.97,81387.12,0.0,0.30763,0.00016,22.85634]
[1778112440622,32.97,81387.29,0.0,0.30766,0.00016,22.85745]
[1778112441133,32.97,81388.82,0.0,0.30792,0.00016,22.86615]
[1778112443246,32.97,81390.95,0.0,0.30827,0.00016,22.87827]
[1778112443334,32.97,81390.95,0.0,0.30827,0.00016,22.87827]
[1778112446153,32.97,81391.63,0.0,0.30839,0.00016,22.88222]
[1778112446183,32.97,81391.63,0.0,0.30839,0.00016,22.88222]
[1778112447855,32.97,81391.8,0.0,0.30842,0.00016,22.88328]
[1778112448392,32.97,81392.26,0.0,0.30849,0.00016,22.88591]
[1778112454054,32.97,81388.81,0.0,0.30791,0.00016,22.86245]
[1778112454727,32.98,81391.1,0.0,0.30829,0.00016,22.87541]
[1778112455839,32.98,81391.1,0.0,0.30829,0.00016,22.87547]
[1778112458289,32.98,81392.06,0.0,0.30845,0.00016,22.881]
[1778112462193,32.98,81386.41,0.0,0.30753,0.00016,22.84941]
[1778112462766,32.98,81386.93,0.0,0.30762,0.00016,22.85242]
[1778112462938,32.98,81386.93,0.0,0.30762,0.00016,22.85242]
[1778112463127,32.98,81384.85,0.0,0.30728,0.00016,22.84076]
[1778112463837,32.98,81384.85,0.0,0.30728,0.00016,22.84076]
[1778112464901,32.98,81380.98,0.0,0.30665,0.00016,22.81898]
[1778112465193,32.98,81380.98,0.0,0.30665,0.00016,22.81898]
[1778112465383,32.98,81374.24,0.0,0.30555,0.00016,22.78084]
[1778112466916,32.98,81374.24,0.0,0.30555,0.00016,22.78089]
[1778112467551,32.98,81375.66,0.0,0.30578,0.00016,22.78904]
[1778112467703,32.98,81375.66,0.0,0.30578,0.00016,22.78904]
[1778112467971,32.98,81375.66,0.0,0.30578,0.00016,22.78904]
[1778112468101,32.98,81375.66,0.0,0.30578,0.00016,22.78904]
[1778112468162,32.98,81375.73,0.0,0.3058,0.00016,22.78952]
[1778112468647,32.98,81375.73,0.0,0.3058,0.00016,22.78952]
[1778112468835,32.98,81375.73,0.0,0.3058,0.00016,22.78952]
[1778112468915,32.98,81375.73,0.0,0.3058,0.00016,22.78952]
[1778112468938,32.98,81375.73,0.0,0.3058,0.00016,22.78952]
[1778112469111,32.98,81375.73,0.0,0.3058,0.00016,22.78952]
[1778112469211,32.98,81352.49,0.0,0.30201,0.00016,22.65664]
[1778112470731,32.98,81352.49,0.0,0.30201,0.00016,22.65677]
[1778112471328,32.98,81346.91,0.0,0.30111,0.00016,22.62476]
[1778112471384,32.98,81346.91,0.0,0.30111,0.00016,22.62476]
[1778112472190,32.98,81347.52,0.0,0.30121,0.00016,22.62852]
[1778112473033,32.98,81347.52,0.0,0.30121,0.00016,22.62852]
[1778112473037,32.98,81347.52,0.0,0.30121,0.00016,22.62852]
[1778112473197,32.98,81350.04,0.0,0.30163,0.00016,22.64323]
[1778112475044,32.99,81349.02,0.0,0.30147,0.00016,22.63749]
[1778112475213,32.99,81348.88,0.0,0.30145,0.00016,22.63684]
[1778112477068,32.99,81352.2,0.0,0.30199,0.00016,22.65614]
[1778112477073,32.99,81352.2,0.0,0.30199,0.00016,22.65614]
[1778112479074,32.99,81348.54,0.0,0.30141,0.00016,22.63531]
[1778112479079,32.99,81348.54,0.0,0.30141,0.00016,22.63531]
[1778112479109,32.99,81348.54,0.0,0.30141,0.00016,22.63531]
[1778112479240,32.99,81348.54,0.0,0.30141,0.00016,22.63554]
[1778112481148,32.99,81348.93,0.0,0.30148,0.00016,22.63802]
[1778112481254,32.99,81348.93,0.0,0.30149,0.00016,22.63824]
[1778112481402,32.99,81348.93,0.0,0.30149,0.00016,22.63824]
[1778112484275,32.99,81362.95,0.0,0.30379,0.00016,22.71941]
[1778112486249,32.99,81362.95,0.0,0.30379,0.00016,22.71941]
[1778112487259,33.0,81362.4,0.0,0.30371,0.00016,22.71668]
[1778112491736,33.0,81363.49,0.0,0.3039,0.00016,22.72333]
[1778112491809,33.0,81363.49,0.0,0.3039,0.00016,22.72333]
[1778112492349,33.0,81367.06,0.0,0.30449,0.00016,22.74398]
[1778112492914,33.0,81367.06,0.0,0.30449,0.00016,22.74398]
[1778112493231,33.0,81367.06,0.0,0.30449,0.00016,22.74398]
[1778112493255,33.0,81369.98,0.0,0.30497,0.00016,22.76073]
[1778112495244,33.0,81369.98,0.0,0.30497,0.00016,22.76073]
[1778112497243,33.0,81370.09,0.0,0.305,0.00016,22.76154]
[1778112497266,33.0,81370.09,0.0,0.305,0.00016,22.76154]
[1778112498268,33.0,81370.02,0.0,0.30499,0.00016,22.76139]
[1778112503283,33.01,81367.05,0.0,0.30452,0.00016,22.74484]
[1778112503776,33.01,81365.5,0.0,0.30427,0.00016,22.73609]
[1778112507384,33.01,81369.95,0.0,0.30501,0.00016,22.76185]
[1778112507390,33.01,81369.95,0.0,0.30501,0.00016,22.76185]
[1778112509412,33.01,81370.52,0.0,0.30511,0.00016,22.76523]
[1778112509419,33.01,81370.52,0.0,0.30511,0.00016,22.76523]
[1778112509422,33.01,81370.52,0.0,0.30511,0.00016,22.76523]
[1778112514452,33.01,81366.86,0.0,0.30449,0.00016,22.74049]
[1778112519473,33.01,81367.67,0.0,0.30464,0.00016,22.74554]
[1778112519532,33.01,81367.67,0.0,0.30464,0.00016,22.74554]
[1778112523591,33.02,81367.95,0.0,0.30469,0.00016,22.74749]
[1778112523597,33.02,81367.95,0.0,0.30469,0.00016,22.74749]
[1778112523626,33.02,81367.95,0.0,0.30469,0.00016,22.74749]
[1778112523638,33.02,81367.95,0.0,0.3047,0.00016,22.74758]
[1778112530064,33.02,81366.06,0.0,0.3044,0.00016,22.73731]
[1778112535727,33.02,81366.72,0.0,0.30452,0.00016,22.74141]
[1778112537199,33.02,81367.49,0.0,0.30465,0.00016,22.74595]
[1778112542485,33.02,81373.55,0.0,0.30566,0.00016,22.78085]
[1778112545716,33.03,81371.21,0.0,0.30529,0.00016,22.76797]
[1778112545761,33.03,81371.21,0.0,0.30529,0.00016,22.76797]
[1778112546052,33.03,81371.21,0.0,0.30529,0.00016,22.76797]
[1778112546105,33.03,81372.07,0.0,0.30543,0.00016,22.77296]
[1778112547148,33.03,81379.53,0.0,0.30665,0.00016,22.81534]
[1778112547875,33.03,81379.53,0.0,0.30665,0.00016,22.81534]
[1778112548290,33.03,81383.15,0.0,0.30725,0.00016,22.83587]
[1778112549883,33.03,81383.42,0.0,0.30729,0.00016,22.83746]
[1778112550203,33.03,81383.35,0.0,0.30728,0.00016,22.8371]
[1778112552305,33.03,81394.96,0.0,0.30919,0.00016,22.90242]
[1778112552672,33.03,81394.96,0.0,0.30919,0.00016,22.90242]
[1778112553236,33.03,81397.15,0.0,0.30955,0.00016,22.91476]
[1778112553949,33.03,81397.15,0.0,0.30955,0.00016,22.91476]
[1778112554561,33.03,81400.82,0.0,0.31016,0.00016,22.9353]
[1778112554987,33.03,81400.82,0.0,0.31016,0.00016,22.9353]
[1778112555047,33.03,81403.61,0.0,0.31062,0.00016,22.95088]
[1778112556999,33.03,81404.68,0.0,0.31079,0.00016,22.95687]
[1778112557066,33.03,81404.68,0.0,0.31079,0.00016,22.95687]
[1778112557151,33.03,81405.36,0.0,0.31091,0.00016,22.96068]
[1778112562840,33.03,81404.56,0.0,0.31078,0.00016,22.95639]
[1778112566147,33.03,81405.07,0.0,0.31087,0.00016,22.9593]
[1778112568251,33.03,81400.46,0.0,0.31011,0.00016,22.93366]
[1778112568256,33.03,81400.46,0.0,0.31011,0.00016,22.93366]
[1778112568315,33.03,81398.26,0.0,0.30975,0.00016,22.92136]
[1778112569153,33.03,81398.26,0.0,0.30975,0.00016,22.92136]
[1778112574296,33.03,81398.37,0.0,0.30974,0.00016,22.9177]
[1778112576187,33.03,81397.17,0.0,0.30954,0.00016,22.91102]
[1778112576230,33.03,81395.5,0.0,0.30927,0.00016,22.9017]
[1778112576411,33.03,81395.5,0.0,0.30927,0.00016,22.9017]
[1778112578354,33.03,81395.5,0.0,0.30927,0.00016,22.90172]
[1778112579795,33.03,81393.59,0.0,0.30896,0.00016,22.89108]
[1778112584818,33.03,81394.27,0.0,0.30907,0.00016,22.89502]
[1778112589234,33.03,81393.5,0.0,0.30895,0.00016,22.89082]
[1778112592737,33.03,81394.11,0.0,0.30905,0.00016,22.89436]
[1778112593838,33.03,81394.11,0.0,0.30905,0.00016,22.89439]
[1778112599093,33.03,81395.11,0.0,0.30922,0.00016,22.90012]
[1778112604127,33.03,81397.58,0.0,0.30963,0.00016,22.91399]
[1778112608267,33.04,81397.48,0.0,0.30961,0.00016,22.91345]
[1778112608312,33.04,81397.48,0.0,0.30961,0.00016,22.91345]
[1778112608378,33.04,81397.48,0.0,0.30961,0.00016,22.91345]
[1778112608362,33.04,81400.77,0.0,0.31015,0.00016,22.93181]
[1778112608574,33.04,81400.77,0.0,0.31015,0.00016,22.93181]
[1778112608618,33.04,81400.77,0.0,0.31015,0.00016,22.93181]
[1778112608730,33.04,81400.77,0.0,0.31015,0.00016,22.93181]
[1778112609355,33.04,81400.77,0.0,0.31015,0.00016,22.93181]
[1778112609162,33.04,81400.77,0.0,0.31016,0.00016,22.93188]
[1778112610169,33.04,81409.65,0.0,0.31162,0.00016,22.98122]
[1778112610924,33.04,81409.65,0.0,0.31162,0.00016,22.98122]
[1778112610941,33.04,81409.65,0.0,0.31162,0.00016,22.98122]
[1778112611176,33.04,81413.51,0.0,0.31225,0.00016,23.0026]
[1778112613798,33.04,81418.24,0.0,0.31303,0.00016,23.02868]
[1778112613887,33.04,81418.24,0.0,0.31303,0.00016,23.02868]
[1778112614658,33.04,81418.35,0.0,0.31305,0.00016,23.02926]
[1778112614687,33.04,81418.35,0.0,0.31305,0.00016,23.02926]
[1778112615205,33.04,81418.31,0.0,0.31304,0.00016,23.02902]
[1778112621247,33.03,81422.97,0.0,0.31381,0.00017,23.05441]
[1778112626282,33.03,81426.05,0.0,0.31431,0.00017,23.07103]
[1778112630541,33.03,81424.72,0.0,0.31408,0.00017,23.06347]
[1778112631318,33.03,81427.97,0.0,0.31459,0.00017,23.07692]
[1778112636354,33.03,81438.23,0.0,0.31627,0.00017,23.13243]
[1778112637248,33.03,81438.23,0.0,0.31627,0.00017,23.13243]
[1778112637252,33.03,81438.23,0.0,0.31627,0.00017,23.13243]
[1778112637361,33.03,81439.77,0.0,0.31652,0.00017,23.14067]
[1778112641743,33.02,81442.57,0.0,0.31697,0.00017,23.15527]
[1778112641814,33.02,81442.57,0.0,0.31697,0.00017,23.15527]
[1778112641817,33.02,81442.57,0.0,0.31697,0.00017,23.15527]
[1778112641835,33.02,81442.57,0.0,0.31697,0.00017,23.15527]
[1778112644410,33.02,81432.84,0.0,0.31534,0.00017,23.10193]
[1778112649038,33.02,81432.92,0.0,0.31534,0.00017,23.10193]
[1778112649066,33.02,81432.92,0.0,0.31534,0.00017,23.10193]
[1778112652199,33.02,81430.5,0.0,0.31493,0.00017,23.08837]
[1778112652272,33.02,81430.5,0.0,0.31493,0.00017,23.08837]
[1778112652300,33.02,81430.26,0.0,0.31489,0.00017,23.08696]
[1778112657075,33.01,81427.56,0.0,0.31443,0.00017,23.07188]
[1778112657330,33.01,81433.74,0.0,0.31545,0.00017,23.10549]
[1778112660393,33.01,81435.97,0.0,0.31581,0.00017,23.11753]
[1778112662215,33.01,81433.75,0.0,0.31543,0.00017,23.10502]
[1778112662422,33.01,81433.75,0.0,0.31543,0.00017,23.10502]
[1778112663027,33.01,81432.58,0.0,0.31523,0.00017,23.09851]
[1778112663145,33.01,81432.58,0.0,0.31523,0.00017,23.09851]
[1778112663177,33.01,81425.33,0.0,0.31403,0.00017,23.05868]
[1778112668579,33.01,81419.37,0.0,0.31303,0.00017,23.02555]
[1778112673614,33.0,81420.3,0.0,0.31318,0.00017,23.03039]
[1778112678639,33.0,81419.98,0.0,0.31312,0.00017,23.02834]
[1778112683708,33.0,81423.6,0.0,0.3137,0.00017,23.04797]
[1778112688948,33.0,81421.65,0.0,0.31337,0.00017,23.03676]
[1778112692823,33.0,81418.86,0.0,0.31287,0.00017,23.01689]
[1778112693440,33.0,81418.86,0.0,0.31287,0.00017,23.01689]
[1778112699798,32.99,81424.52,0.0,0.31379,0.00017,23.04755]
[1778112703008,32.99,81428.35,0.0,0.31442,0.00017,23.06842]
[1778112703213,32.99,81431.5,0.0,0.31494,0.00017,23.08549]
[1778112705731,32.99,81432.16,0.0,0.31504,0.00017,23.08899]
[1778112705774,32.99,81432.16,0.0,0.31504,0.00017,23.08899]
[1778112706345,32.99,81432.16,0.0,0.31504,0.00017,23.08899]
[1778112706358,32.99,81432.16,0.0,0.31504,0.00017,23.08899]
[1778112706902,32.99,81432.58,0.0,0.3151,0.00017,23.09105]
[1778112706904,32.99,81432.58,0.0,0.3151,0.00017,23.09105]
[1778112707253,32.99,81432.58,0.0,0.3151,0.00017,23.09105]
[1778112707433,32.99,81433.59,0.0,0.31527,0.00017,23.09645]
[1778112708448,32.99,81445.11,0.0,0.31718,0.00017,23.15903]
[1778112711016,32.99,81445.55,0.0,0.31724,0.00017,23.16116]
[1778112711023,32.99,81445.55,0.0,0.31724,0.00017,23.16116]
[1778112714332,32.98,81446.11,0.0,0.31732,0.00017,23.16373]
[1778112714336,32.98,81446.11,0.0,0.31732,0.00017,23.16373]
[1778112714453,32.98,81445.86,0.0,0.31727,0.00017,23.16224]
[1778112714532,32.98,81445.86,0.0,0.31727,0.00017,23.16224]
[1778112715053,32.98,81445.86,0.0,0.31727,0.00017,23.16224]
[1778112715063,32.98,81445.86,0.0,0.31727,0.00017,23.16224]
[1778112715154,32.98,81442.27,0.0,0.31668,0.00017,23.14276]
[1778112716244,32.98,81442.27,0.0,0.31668,0.00017,23.14276]
[1778112716317,32.98,81438.66,0.0,0.31607,0.00017,23.12283]
[1778112718096,32.98,81439.81,0.0,0.31626,0.00017,23.12897]
[1778112718105,32.98,81439.81,0.0,0.31626,0.00017,23.12897]
[1778112718243,32.98,81439.81,0.0,0.31626,0.00017,23.12897]
[1778112718407,32.98,81438.75,0.0,0.31608,0.00017,23.12309]
[1778112721533,32.98,81439.27,0.0,0.31615,0.00017,23.1256]
[1778112723152,32.98,81439.27,0.0,0.31615,0.00017,23.12549]
[1778112729002,32.97,81438.14,0.0,0.31594,0.00017,23.11862]
[1778112734037,32.97,81438.31,0.0,0.31595,0.00017,23.11906]
[1778112737864,32.97,81439.36,0.0,0.31612,0.00017,23.1245]
[1778112738139,32.97,81439.36,0.0,0.31612,0.00017,23.1245]
[1778112738153,32.97,81439.36,0.0,0.31612,0.00017,23.1245]
[1778112738197,32.97,81439.36,0.0,0.31612,0.00017,23.1245]
[1778112738214,32.97,81439.36,0.0,0.31612,0.00017,23.1245]
[1778112738256,32.97,81439.36,0.0,0.31612,0.00017,23.1245]
[1778112738426,32.97,81451.54,0.0,0.31814,0.00017,23.19048]
[1778112738575,32.97,81451.54,0.0,0.31814,0.00017,23.19048]
[1778112739350,32.97,81451.54,0.0,0.31814,0.00017,23.19048]
[1778112739366,32.97,81453.91,0.0,0.31853,0.00017,23.20317]
[1778112742556,32.97,81455.2,0.0,0.31875,0.00017,23.21022]
[1778112742565,32.97,81455.2,0.0,0.31875,0.00017,23.21022]
[1778112742759,32.97,81455.2,0.0,0.31875,0.00017,23.21022]
[1778112743159,32.97,81455.2,0.0,0.31875,0.00017,23.21022]
[1778112743267,32.97,81454.52,0.0,0.31863,0.00017,23.20641]
[1778112744308,32.97,81454.52,0.0,0.31863,0.00017,23.20641]
[1778112744341,32.97,81454.52,0.0,0.31863,0.00017,23.20641]
[1778112745438,32.97,81449.31,0.0,0.31776,0.00017,23.17813]
[1778112745517,32.97,81449.31,0.0,0.31776,0.00017,23.17813]
[1778112745492,32.97,81448.19,0.0,0.31757,0.00017,23.17194]
[1778112745567,32.97,81448.19,0.0,0.31757,0.00017,23.17194]
[1778112746118,32.97,81448.19,0.0,0.31757,0.00017,23.17194]
[1778112746770,32.97,81448.12,0.0,0.31755,0.00017,23.17145]
[1778112747043,32.97,81448.12,0.0,0.31755,0.00017,23.17145]
[1778112747129,32.97,81448.12,0.0,0.31755,0.00017,23.17135]
[1778112748441,32.97,81448.12,0.0,0.31755,0.00017,23.17135]
[1778112752081,32.96,81448.2,0.0,0.31752,0.00017,23.1671]
[1778112752268,32.96,81451.78,0.0,0.31811,0.00017,23.18638]
[1778112755766,32.96,81452.32,0.0,0.3182,0.00017,23.18908]
[1778112755962,32.96,81452.32,0.0,0.3182,0.00017,23.18908]
[1778112756192,32.96,81451.63,0.0,0.31807,0.00017,23.18514]
[1778112761228,32.96,81452.57,0.0,0.31821,0.00017,23.18967]
[1778112765358,32.95,81444.71,0.0,0.31689,0.00017,23.14673]
[1778112771297,32.95,81445.92,0.0,0.31708,0.00017,23.15285]
[1778112772106,32.95,81445.92,0.0,0.31708,0.00017,23.15285]
[1778112772383,32.95,81450.83,0.0,0.3179,0.00017,23.17938]
[1778112778486,32.95,81449.04,0.0,0.31758,0.00017,23.16918]
[1778112781817,32.95,81452.52,0.0,0.31815,0.00017,23.18762]
[1778112785020,32.94,81453.13,0.0,0.31824,0.00017,23.19058]
[1778112785526,32.94,81451.29,0.0,0.31793,0.00017,23.18052]
[1778112785864,32.94,81451.29,0.0,0.31793,0.00017,23.18052]
[1778112786403,32.94,81451.29,0.0,0.31792,0.00017,23.18041]
[1778112789670,32.94,81453.21,0.0,0.31823,0.00017,23.19046]
[1778112789824,32.94,81453.21,0.0,0.31823,0.00017,23.19046]
[1778112790573,32.94,81447.68,0.0,0.31731,0.00017,23.16041]
[1778112793948,32.94,81444.99,0.0,0.31685,0.00017,23.14553]
[1778112793976,32.94,81444.99,0.0,0.31685,0.00017,23.14553]
[1778112794026,32.94,81444.99,0.0,0.31685,0.00017,23.14553]
[1778112794129,32.94,81444.99,0.0,0.31685,0.00017,23.14553]
[1778112794460,32.94,81445.08,0.0,0.31687,0.00017,23.14595]
[1778112795002,32.94,81445.08,0.0,0.31687,0.00017,23.14595]
[1778112795021,32.94,81445.08,0.0,0.31687,0.00017,23.14595]
[1778112795088,32.94,81445.08,0.0,0.31687,0.00017,23.14595]
[1778112796004,32.94,81439.08,0.0,0.31587,0.00017,23.11319]
[1778112796477,32.94,81432.54,0.0,0.31478,0.00017,23.07737]
[1778112798014,32.94,81433.17,0.0,0.31488,0.00017,23.08081]
[1778112799853,32.94,81435.95,0.0,0.31534,0.00017,23.09597]
[1778112799882,32.94,81435.95,0.0,0.31534,0.00017,23.09597]
[1778112800038,32.94,81435.95,0.0,0.31534,0.00017,23.09597]
[1778112800503,32.94,81435.99,0.0,0.31535,0.00017,23.09616]
[1778112802067,32.94,81436.29,0.0,0.3154,0.00017,23.09778]
[1778112802158,32.94,81436.67,0.0,0.31546,0.00017,23.09983]
[1778112806103,32.94,81435.11,0.0,0.3152,0.00017,23.09122]
[1778112806545,32.94,81434.38,0.0,0.31508,0.00017,23.08724]
[1778112811584,32.94,81435.63,0.0,0.31526,0.00017,23.08991]
[1778112814605,32.94,81439.54,0.0,0.31591,0.00017,23.11134]
[1778112816105,32.94,81437.21,0.0,0.31553,0.00017,23.09862]
[1778112816620,32.94,81435.53,0.0,0.31525,0.00017,23.08946]
[1778112818263,32.94,81431.81,0.0,0.31463,0.00017,23.06911]
[1778112818633,32.94,81429.14,0.0,0.31419,0.00017,23.05444]
[1778112820283,32.94,81425.91,0.0,0.31365,0.00017,23.03667]
[1778112820377,32.94,81425.25,0.0,0.31354,0.00017,23.03305]
[1778112825997,32.94,81425.4,0.0,0.31357,0.00017,23.03394]
[1778112830322,32.94,81424.77,0.0,0.31347,0.00017,23.03051]
[1778112830465,32.94,81423.64,0.0,0.31328,0.00017,23.02429]
[1778112836171,32.94,81422.06,0.0,0.31302,0.00017,23.01563]
[1778112841175,32.94,81423.56,0.0,0.31328,0.00017,23.02415]
[1778112842483,32.94,81423.37,0.0,0.31325,0.00017,23.02332]
[1778112842504,32.94,81423.37,0.0,0.31325,0.00017,23.02332]
[1778112842553,32.94,81423.37,0.0,0.31325,0.00017,23.02332]
[1778112842605,32.94,81420.16,0.0,0.31272,0.00017,23.00566]
[1778112842804,32.94,81420.16,0.0,0.31272,0.00017,23.00566]
[1778112843000,32.94,81420.16,0.0,0.31272,0.00017,23.00566]
[1778112843088,32.94,81416.06,0.0,0.31205,0.00017,22.98299]
[1778112846135,32.94,81417.22,0.0,0.31224,0.00017,22.98951]
[1778112846160,32.94,81417.22,0.0,0.31224,0.00017,22.98951]
[1778112846166,32.94,81417.22,0.0,0.31224,0.00017,22.98951]
[1778112850897,32.94,81421.49,0.0,0.31295,0.00017,23.01334]
[1778112850937,32.94,81421.49,0.0,0.31295,0.00017,23.01334]
[1778112854690,32.94,81423.84,0.0,0.31335,0.00017,23.02642]
[1778112854725,32.94,81423.84,0.0,0.31335,0.00017,23.02642]
[1778112859922,32.95,81425.26,0.0,0.31359,0.00017,23.03443]
[1778112865421,32.95,81424.61,0.0,0.31348,0.00017,23.03099]
[1778112870976,32.95,81424.43,0.0,0.31346,0.00017,23.03026]
[1778112872894,32.95,81426.96,0.0,0.31386,0.00017,23.04004]
[1778112873106,32.95,81427.44,0.0,0.31394,0.00017,23.04274]
[1778112882519,32.95,81427.2,0.0,0.31391,0.00017,23.04173]
[1778112887776,32.95,81427.22,0.0,0.31392,0.00017,23.04198]
[1778112887872,32.95,81427.22,0.0,0.31392,0.00017,23.04198]
[1778112887944,32.95,81427.22,0.0,0.31392,0.00017,23.04198]
[1778112889093,32.95,81422.02,0.0,0.31306,0.00017,23.0134]
[1778112889229,32.95,81422.02,0.0,0.31306,0.00017,23.0134]
[1778112889497,32.95,81415.96,0.0,0.31206,0.00017,22.97991]
[1778112891097,32.95,81415.96,0.0,0.31206,0.00017,22.97997]
[1778112891128,32.95,81415.96,0.0,0.31206,0.00017,22.97997]
[1778112891178,32.95,81415.06,0.0,0.31192,0.00017,22.97507]
[1778112893864,32.95,81415.22,0.0,0.31195,0.00017,22.97615]
[1778112894162,32.95,81416.62,0.0,0.31218,0.00017,22.98401]
[1778112899197,32.96,81422.78,0.0,0.31321,0.00017,23.01845]
[1778112904406,32.96,81419.38,0.0,0.31266,0.00017,22.99993]
[1778112904477,32.96,81419.14,0.0,0.31262,0.00017,22.99869]
[1778112905402,32.96,81419.14,0.0,0.31262,0.00017,22.99869]
[1778112905527,32.96,81419.14,0.0,0.31262,0.00017,22.99869]
[1778112905537,32.96,81416.93,0.0,0.31226,0.00017,22.98654]
[1778112906016,32.96,81416.93,0.0,0.31226,0.00017,22.98654]
[1778112906030,32.96,81416.93,0.0,0.31226,0.00017,22.98654]
[1778112907311,32.96,81421.84,0.0,0.31307,0.00017,23.01377]
[1778112907338,32.96,81421.84,0.0,0.31307,0.00017,23.01377]
[1778112912730,32.96,81422.72,0.0,0.31323,0.00017,23.01899]
[1778112913469,32.96,81422.72,0.0,0.31323,0.00017,23.01899]
[1778112914516,32.96,81421.6,0.0,0.31305,0.00017,23.01286]
[1778112915145,32.96,81419.49,0.0,0.3127,0.00017,23.00125]
[1778112916630,32.96,81419.49,0.0,0.3127,0.00017,23.00131]
[1778112917133,32.96,81417.59,0.0,0.31239,0.00017,22.99086]
[1778112917658,32.96,81417.59,0.0,0.31239,0.00017,22.99086]
[1778112920021,32.96,81417.02,0.0,0.3123,0.00017,22.98791]
[1778112921191,32.96,81417.02,0.0,0.3123,0.00017,22.98798]
[1778112921461,32.96,81417.02,0.0,0.3123,0.00017,22.98798]
[1778112921523,32.96,81409.72,0.0,0.3111,0.00017,22.94753]
[1778112922545,32.96,81409.72,0.0,0.3111,0.00017,22.94753]
[1778112922551,32.96,81409.72,0.0,0.3111,0.00017,22.94753]
[1778112922689,32.97,81406.9,0.0,0.31064,0.00016,22.93191]
[1778112923669,32.97,81406.9,0.0,0.31064,0.00016,22.93191]
[1778112923706,32.97,81406.9,0.0,0.31064,0.00016,22.93191]
[1778112924378,32.97,81398.26,0.0,0.30922,0.00016,22.88377]
[1778112925084,32.97,81398.26,0.0,0.30922,0.00016,22.88377]
[1778112926271,32.97,81395.4,0.0,0.30875,0.00016,22.86782]
[1778112926295,32.97,81395.4,0.0,0.30875,0.00016,22.86782]
[1778112927971,32.97,81387.85,0.0,0.30752,0.00016,22.82556]
[1778112930828,32.97,81388.76,0.0,0.30768,0.00016,22.83114]
[1778112931430,32.97,81387.46,0.0,0.30744,0.00016,22.81964]
[1778112936464,32.98,81385.79,0.0,0.30719,0.00016,22.811]
[1778112937164,32.98,81385.79,0.0,0.30719,0.00016,22.811]
[1778112937652,32.98,81402.43,0.0,0.30994,0.00016,22.90466]
[1778112939123,32.98,81402.48,0.0,0.30995,0.00016,22.90509]
[1778112939485,32.98,81402.48,0.0,0.30995,0.00016,22.9052]
[1778112942316,32.98,81401.23,0.0,0.30975,0.00016,22.89845]
[1778112942506,32.98,81401.37,0.0,0.30978,0.00016,22.89938]
[1778112943001,32.98,81401.37,0.0,0.30978,0.00016,22.89938]
[1778112943072,32.98,81401.37,0.0,0.30978,0.00016,22.89938]
[1778112943097,32.98,81401.37,0.0,0.30978,0.00016,22.89938]
[1778112943140,32.98,81401.37,0.0,0.30978,0.00016,22.89938]
[1778112943713,32.98,81401.37,0.0,0.30978,0.00016,22.89938]
[1778112943767,32.98,81401.37,0.0,0.30978,0.00016,22.89938]
[1778112943740,32.98,81406.61,0.0,0.31065,0.00016,22.92876]
[1778112943795,32.98,81406.61,0.0,0.31065,0.00016,22.92876]
[1778112943824,32.98,81406.61,0.0,0.31065,0.00016,22.92876]
[1778112945442,32.98,81410.8,0.0,0.31134,0.00017,22.9522]
[1778112945750,32.98,81410.8,0.0,0.31134,0.00017,22.9522]
[1778112946012,32.98,81411.43,0.0,0.31145,0.00017,22.95581]
[1778112946022,32.98,81411.43,0.0,0.31145,0.00017,22.95581]
[1778112949106,32.98,81411.5,0.0,0.31147,0.00017,22.95646]
[1778112949116,32.98,81411.5,0.0,0.31147,0.00017,22.95646]
[1778112949555,32.98,81411.5,0.0,0.31147,0.00017,22.95654]
[1778112950562,32.98,81402.74,0.0,0.31003,0.00016,22.90784]
[1778112952048,32.99,81396.82,0.0,0.30906,0.00016,22.87485]
[1778112952660,32.99,81393.82,0.0,0.30857,0.00016,22.85817]
[1778112957681,32.99,81392.63,0.0,0.30839,0.00016,22.85203]
[1778112960703,32.99,81392.54,0.0,0.30839,0.00016,22.85196]
[1778112962038,32.99,81393.48,0.0,0.30856,0.00016,22.85753]
[1778112963653,32.99,81401.89,0.0,0.30995,0.00016,22.90491]
[1778112965994,33.0,81404.01,0.0,0.3103,0.00016,22.91692]
[1778112966675,33.0,81404.41,0.0,0.31037,0.00016,22.91924]
[1778112971723,33.0,81405.53,0.0,0.31057,0.00016,22.92587]
[1778112976748,33.0,81405.98,0.0,0.31065,0.00016,22.92875]
[1778112981783,33.0,81401.76,0.0,0.30997,0.00016,22.90566]
[1778112982194,33.0,81401.76,0.0,0.30997,0.00016,22.90566]
[1778112982198,33.0,81401.76,0.0,0.30997,0.00016,22.90566]
[1778112982557,33.0,81401.76,0.0,0.30997,0.00016,22.90566]
[1778112982672,33.0,81401.76,0.0,0.30997,0.00016,22.90566]
[1778112982790,33.0,81397.35,0.0,0.30925,0.00016,22.8811]
[1778112984457,33.0,81397.38,0.0,0.30926,0.00016,22.88139]
[1778112986396,33.01,81393.54,0.0,0.30863,0.00016,22.86012]
[1778112991854,33.01,81394.03,0.0,0.30871,0.00016,22.85939]
[1778112991930,33.01,81394.03,0.0,0.30871,0.00016,22.85939]
[1778112992861,33.01,81392.68,0.0,0.30849,0.00016,22.85192]
[1778112994121,33.01,81388.61,0.0,0.30783,0.00016,22.82915]
[1778112994875,33.01,81386.87,0.0,0.30755,0.00016,22.81947]
[1778113001445,33.02,81386.91,0.0,0.30757,0.00016,22.82036]
[1778113002967,33.02,81386.91,0.0,0.30758,0.00016,22.82062]
[1778113005908,33.02,81385.77,0.0,0.30741,0.00016,22.81471]
[1778113006388,33.02,81385.77,0.0,0.30741,0.00016,22.81471]
[1778113011550,33.02,81386.27,0.0,0.30751,0.00016,22.81791]
[1778113014467,33.02,81387.43,0.0,0.30771,0.00016,22.82506]
[1778113020332,33.03,81388.18,0.0,0.30785,0.00016,22.82977]
[1778113020664,33.03,81388.18,0.0,0.30785,0.00016,22.82977]
[1778113021326,33.03,81388.18,0.0,0.30786,0.00016,22.83013]
[1778113022489,33.03,81391.17,0.0,0.30836,0.00016,22.84705]
[1778113024808,33.03,81381.24,0.0,0.30674,0.00016,22.79145]
[1778113027020,33.03,81375.74,0.0,0.30585,0.00016,22.76054]
[1778113027100,33.03,81375.74,0.0,0.30585,0.00016,22.76054]
[1778113030050,33.04,81375.36,0.0,0.3058,0.00016,22.75879]
[1778113030077,33.04,81375.36,0.0,0.3058,0.00016,22.75879]
[1778113030547,33.04,81369.29,0.0,0.30481,0.00016,22.72444]
[1778113031887,33.04,81361.13,0.0,0.30348,0.00016,22.67804]
[1778113034651,33.04,81354.5,0.0,0.30241,0.00016,22.64046]
[1778113034860,33.04,81354.84,0.0,0.30248,0.00016,22.64264]
[1778113036860,33.04,81343.12,0.0,0.30058,0.00016,22.57558]
[1778113037321,33.04,81343.12,0.0,0.30058,0.00016,22.57558]
[1778113037336,33.04,81343.12,0.0,0.30058,0.00016,22.57558]
[1778113038896,33.04,81344.15,0.0,0.30076,0.00016,22.58182]
[1778113039415,33.05,81344.87,0.0,0.30089,0.00016,22.58655]
[1778113044427,33.05,81344.72,0.0,0.30091,0.00016,22.58702]
[1778113049829,33.06,81345.86,0.0,0.30112,0.00016,22.59447]
[1778113051020,33.06,81345.91,0.0,0.30114,0.00016,22.59518]
[1778113051900,33.06,81343.72,0.0,0.30076,0.00016,22.5784]
[1778113057312,33.07,81347.75,0.0,0.30146,0.00016,22.60296]
[1778113062408,33.07,81351.23,0.0,0.30205,0.00016,22.62383]
[1778113062446,33.07,81351.23,0.0,0.30205,0.00016,22.62383]
[1778113063158,33.07,81351.92,0.0,0.30216,0.00016,22.628]
[1778113063795,33.07,81350.39,0.0,0.30192,0.00016,22.61941]
[1778113068941,33.08,81351.53,0.0,0.30213,0.00016,22.62681]
[1778113074430,33.09,81354.17,0.0,0.30261,0.00016,22.64342]
[1778113079467,33.09,81355.7,0.0,0.30289,0.00016,22.65322]
[1778113084503,33.1,81357.38,0.0,0.30319,0.00016,22.66385]
[1778113089536,33.1,81359.52,0.0,0.30357,0.00016,22.67709]
[1778113094577,33.11,81359.33,0.0,0.30357,0.00016,22.67702]
[1778113099611,33.11,81360.87,0.0,0.30385,0.00016,22.6868]
[1778113104617,33.12,81366.23,0.0,0.30474,0.00016,22.71803]
[1778113105674,33.12,81369.56,0.0,0.30529,0.00016,22.7371]
[1778113105678,33.12,81369.56,0.0,0.30529,0.00016,22.7371]
[1778113105707,33.12,81369.56,0.0,0.30529,0.00016,22.7371]
[1778113105791,33.12,81369.56,0.0,0.30529,0.00016,22.7371]
[1778113105867,33.12,81370.37,0.0,0.30543,0.00016,22.74185]
[1778113106814,33.12,81370.37,0.0,0.30543,0.00016,22.74185]
[1778113107667,33.12,81371.83,0.0,0.30567,0.00016,22.75027]
[1778113109673,33.12,81377.5,0.0,0.30661,0.00016,22.78263]
[1778113110089,33.12,81377.55,0.0,0.30662,0.00016,22.78307]
[1778113110165,33.12,81377.55,0.0,0.30662,0.00016,22.78307]
[1778113110185,33.12,81377.55,0.0,0.30662,0.00016,22.78307]
[1778113110975,33.12,81378.51,0.0,0.30678,0.00016,22.78862]
[1778113111703,33.12,81378.51,0.0,0.30678,0.00016,22.78862]
[1778113115747,33.13,81373.17,0.0,0.3059,0.00016,22.75472]
[1778113115808,33.13,81371.99,0.0,0.30571,0.00016,22.74819]
[1778113117148,33.13,81371.99,0.0,0.30571,0.00016,22.74834]
[1778113117765,33.13,81371.99,0.0,0.30571,0.00016,22.74834]
[1778113117964,33.13,81370.0,0.0,0.30539,0.00016,22.73722]
[1778113121826,33.13,81368.71,0.0,0.3052,0.00016,22.73036]
[1778113127731,33.14,81367.37,0.0,0.30501,0.00016,22.72366]
[1778113132841,33.14,81370.82,0.0,0.30559,0.00016,22.74399]
[1778113137877,33.14,81367.82,0.0,0.30512,0.00016,22.72756]
[1778113138304,33.14,81367.82,0.0,0.30512,0.00016,22.72756]
[1778113138375,33.14,81367.82,0.0,0.30512,0.00016,22.72756]
[1778113138448,33.14,81367.82,0.0,0.30512,0.00016,22.72756]
[1778113138481,33.14,81367.82,0.0,0.30512,0.00016,22.72756]
[1778113138488,33.14,81367.82,0.0,0.30512,0.00016,22.72756]
[1778113138884,33.14,81364.58,0.0,0.3046,0.00016,22.7093]
[1778113139714,33.14,81364.58,0.0,0.3046,0.00016,22.7093]
[1778113139737,33.14,81364.58,0.0,0.3046,0.00016,22.7093]
[1778113141815,33.14,81358.82,0.0,0.30366,0.00016,22.67669]
[1778113143908,33.15,81357.38,0.0,0.30343,0.00016,22.66867]
[1778113150335,33.15,81356.24,0.0,0.30327,0.00016,22.66274]
[1778113156003,33.15,81356.66,0.0,0.30335,0.00016,22.66578]
[1778113157815,33.15,81355.5,0.0,0.30317,0.00016,22.65924]
[1778113158222,33.15,81355.32,0.0,0.30314,0.00016,22.6583]
[1778113159023,33.15,81355.32,0.0,0.30314,0.00016,22.6583]
[1778113159027,33.15,81355.32,0.0,0.30314,0.00016,22.6583]
[1778113159048,33.15,81359.47,0.0,0.30382,0.00016,22.68204]
[1778113159109,33.15,81359.47,0.0,0.30382,0.00016,22.68204]
[1778113160034,33.15,81362.26,0.0,0.30428,0.00016,22.69803]
[1778113160247,33.15,81362.26,0.0,0.30428,0.00016,22.69803]
[1778113160249,33.15,81362.26,0.0,0.30428,0.00016,22.69803]
[1778113160270,33.15,81362.26,0.0,0.30428,0.00016,22.69803]
[1778113160548,33.15,81362.26,0.0,0.30428,0.00016,22.69803]
[1778113161041,33.15,81366.17,0.0,0.30492,0.00016,22.72032]
[1778113162259,33.15,81364.9,0.0,0.30471,0.00016,22.71312]
[1778113167764,33.16,81365.9,0.0,0.30488,0.00016,22.71915]
[1778113168786,33.16,81366.37,0.0,0.30496,0.00016,22.72194]
[1778113172430,33.16,81365.09,0.0,0.30476,0.00016,22.71478]
[1778113173775,33.16,81365.31,0.0,0.30477,0.00016,22.71186]
[1778113173875,33.16,81365.41,0.0,0.30479,0.00016,22.71247]
[1778113176376,33.16,81365.41,0.0,0.30479,0.00016,22.71253]
[1778113176912,33.16,81365.41,0.0,0.30479,0.00016,22.71253]
[1778113177013,33.16,81366.87,0.0,0.30503,0.00016,22.7209]
[1778113178429,33.16,81370.4,0.0,0.30561,0.00016,22.74092]
[1778113182072,33.16,81380.84,0.0,0.30732,0.00016,22.80005]
[1778113184451,33.16,81380.87,0.0,0.30733,0.00016,22.8003]
[1778113184508,33.16,81380.82,0.0,0.30732,0.00016,22.80006]
[1778113185392,33.16,81380.82,0.0,0.30732,0.00016,22.80006]
[1778113185417,33.16,81380.82,0.0,0.30732,0.00016,22.80006]
[1778113185435,33.16,81380.96,0.0,0.30734,0.00016,22.80089]
[1778113189426,33.16,81380.89,0.0,0.30733,0.00016,22.80058]
[1778113189874,33.16,81380.89,0.0,0.30733,0.00016,22.80058]
[1778113191537,33.16,81380.28,0.0,0.30724,0.00016,22.79723]
[1778113197152,33.16,81380.27,0.0,0.30724,0.00016,22.79742]
[1778113202502,33.16,81381.9,0.0,0.30751,0.00016,22.80666]
[1778113203325,33.17,81384.39,0.0,0.30793,0.00016,22.82085]
[1778113206853,33.17,81380.36,0.0,0.30727,0.00016,22.79847]
[1778113206929,33.17,81380.36,0.0,0.30727,0.00016,22.79847]
[1778113207081,33.17,81380.36,0.0,0.30727,0.00016,22.79847]
[1778113207048,33.17,81376.95,0.0,0.30672,0.00016,22.7793]
[1778113207111,33.17,81376.95,0.0,0.30672,0.00016,22.7793]
[1778113207777,33.17,81376.95,0.0,0.30672,0.00016,22.7793]
[1778113207802,33.17,81376.95,0.0,0.30672,0.00016,22.7793]
[1778113207915,33.17,81376.95,0.0,0.30672,0.00016,22.7793]
[1778113207936,33.17,81376.95,0.0,0.30672,0.00016,22.7793]
[1778113208031,33.17,81370.93,0.0,0.30574,0.00016,22.74544]
[1778113208851,33.17,81370.93,0.0,0.30574,0.00016,22.74544]
[1778113208862,33.17,81358.96,0.0,0.30379,0.00016,22.67759]
[1778113209524,33.17,81358.96,0.0,0.30379,0.00016,22.67759]
[1778113210028,33.17,81358.96,0.0,0.30379,0.00016,22.67759]
[1778113211400,33.17,81354.82,0.0,0.30313,0.00016,22.65429]
[1778113214890,33.17,81354.69,0.0,0.30311,0.00016,22.65382]
[1778113215093,33.17,81354.36,0.0,0.30306,0.00016,22.65208]
[1778113217270,33.17,81353.81,0.0,0.30298,0.00016,22.64922]
[1778113217310,33.17,81353.81,0.0,0.30298,0.00016,22.64922]
[1778113218936,33.17,81353.78,0.0,0.30298,0.00016,22.64919]
[1778113218938,33.17,81353.78,0.0,0.30298,0.00016,22.64919]
[1778113219037,33.17,81353.58,0.0,0.30296,0.00016,22.64819]
[1778113221083,33.18,81353.58,0.0,0.30296,0.00016,22.64833]
[1778113221324,33.18,81353.33,0.0,0.30292,0.00016,22.64705]
[1778113226355,33.18,81351.93,0.0,0.30272,0.00016,22.6398]
[1778113232544,33.19,81350.55,0.0,0.3025,0.00016,22.62859]
[1778113237579,33.19,81348.73,0.0,0.30222,0.00016,22.61887]
[1778113238806,33.19,81348.73,0.0,0.30222,0.00016,22.61887]
[1778113238892,33.19,81348.73,0.0,0.30222,0.00016,22.61887]
[1778113239105,33.19,81348.73,0.0,0.30222,0.00016,22.61887]
[1778113239063,33.19,81346.57,0.0,0.30188,0.00016,22.60664]
[1778113239255,33.19,81346.57,0.0,0.30188,0.00016,22.60664]
[1778113239624,33.19,81346.57,0.0,0.30188,0.00016,22.60664]
[1778113240072,33.19,81336.18,0.0,0.3002,0.00016,22.54706]
[1778113241755,33.19,81327.72,0.0,0.29884,0.00016,22.49837]
[1778113242985,33.19,81327.72,0.0,0.29884,0.00016,22.49837]
[1778113243003,33.19,81327.72,0.0,0.29884,0.00016,22.49837]
[1778113243047,33.19,81327.72,0.0,0.29884,0.00016,22.49837]
[1778113243054,33.19,81327.94,0.0,0.29888,0.00016,22.49982]
[1778113243158,33.19,81327.94,0.0,0.29888,0.00016,22.49982]
[1778113243221,33.19,81327.94,0.0,0.29888,0.00016,22.49982]
[1778113243622,33.19,81327.94,0.0,0.29889,0.00016,22.50001]
[1778113248656,33.2,81324.89,0.0,0.29842,0.00016,22.48336]
[1778113249578,33.2,81324.89,0.0,0.29842,0.00016,22.48336]
[1778113255143,33.21,81324.42,0.0,0.29839,0.00016,22.48197]
[1778113261662,33.21,81322.46,0.0,0.2981,0.00016,22.47175]
[1778113261825,33.21,81322.46,0.0,0.2981,0.00016,22.47175]
[1778113262924,33.21,81321.89,0.0,0.29803,0.00016,22.46892]
[1778113262950,33.21,81321.89,0.0,0.29803,0.00016,22.46892]
[1778113263466,33.21,81316.77,0.0,0.29721,0.00016,22.43937]
[1778113263765,33.22,81316.77,0.0,0.29722,0.00016,22.43961]
[1778113265478,33.22,81315.1,0.0,0.29696,0.00016,22.43014]
[1778113265667,33.22,81315.1,0.0,0.29696,0.00016,22.43014]
[1778113265812,33.22,81315.1,0.0,0.29696,0.00016,22.43014]
[1778113265944,33.22,81315.1,0.0,0.29696,0.00016,22.43014]
[1778113265999,33.22,81311.36,0.0,0.29636,0.00016,22.40859]
[1778113271830,33.22,81306.9,0.0,0.29568,0.00016,22.38355]
[1778113277372,33.23,81307.91,0.0,0.29587,0.00016,22.39068]
[1778113283907,33.24,81305.3,0.0,0.2955,0.00016,22.37692]
[1778113288942,33.24,81306.12,0.0,0.29566,0.00016,22.38284]
[1778113291799,33.24,81307.07,0.0,0.29582,0.00016,22.38838]
[1778113292091,33.24,81307.07,0.0,0.29582,0.00016,22.38838]
[1778113292097,33.24,81307.07,0.0,0.29582,0.00016,22.38838]
[1778113292153,33.24,81307.07,0.0,0.29582,0.00016,22.38838]
[1778113292164,33.24,81307.07,0.0,0.29582,0.00016,22.38838]
[1778113292175,33.24,81306.96,0.0,0.29577,0.00016,22.38336]
[1778113292290,33.24,81306.96,0.0,0.29577,0.00016,22.38336]
[1778113292476,33.24,81306.96,0.0,0.29577,0.00016,22.38336]
[1778113292558,33.24,81306.96,0.0,0.29577,0.00016,22.38336]
[1778113292971,33.24,81306.33,0.0,0.29567,0.00016,22.37966]
[1778113293689,33.24,81306.33,0.0,0.29567,0.00016,22.37966]
[1778113293712,33.24,81306.33,0.0,0.29567,0.00016,22.37966]
[1778113293833,33.24,81306.33,0.0,0.29567,0.00016,22.37966]
[1778113294066,33.24,81306.33,0.0,0.29567,0.00016,22.37966]
[1778113294082,33.24,81286.1,0.0,0.29243,0.00016,22.26045]
[1778113296204,33.24,81286.15,0.0,0.29244,0.00016,22.26074]
[1778113296750,33.24,81286.15,0.0,0.29244,0.00016,22.26074]
[1778113297875,33.24,81286.15,0.0,0.29244,0.00016,22.26075]
[1778113299295,33.24,81291.58,0.0,0.2933,0.00016,22.29285]
[1778113299347,33.24,81291.58,0.0,0.2933,0.00016,22.29285]
[1778113299924,33.24,81291.58,0.0,0.2933,0.00016,22.29285]
[1778113300020,33.24,81291.41,0.0,0.29327,0.00016,22.29182]
[1778113301100,33.24,81291.41,0.0,0.29327,0.00016,22.29182]
[1778113301200,33.24,81300.67,0.0,0.29476,0.00016,22.34632]
[1778113306358,33.24,81300.89,0.0,0.29478,0.00016,22.34733]
[1778113307044,33.24,81300.89,0.0,0.29478,0.00016,22.34733]
[1778113307142,33.24,81300.72,0.0,0.29475,0.00016,22.34626]
[1778113309042,33.24,81300.72,0.0,0.29475,0.00016,22.3462]
[1778113315125,33.24,81299.51,0.0,0.29456,0.00016,22.33915]
[1778113319734,33.24,81299.59,0.0,0.29457,0.00016,22.33964]
[1778113322269,33.24,81301.77,0.0,0.29492,0.00016,22.35247]
[1778113323909,33.24,81303.44,0.0,0.2952,0.00016,22.36255]
[1778113324683,33.24,81302.38,0.0,0.29504,0.00016,22.35661]
[1778113326467,33.24,81289.57,0.0,0.29299,0.00016,22.28139]
[1778113326524,33.24,81289.57,0.0,0.29299,0.00016,22.28139]
[1778113331226,33.24,81285.14,0.0,0.29228,0.00016,22.2551]
[1778113331263,33.24,81285.14,0.0,0.29228,0.00016,22.2551]
[1778113331238,33.24,81282.64,0.0,0.29188,0.00016,22.24024]
[1778113334925,33.24,81285.89,0.0,0.2924,0.00016,22.25941]
[1778113334931,33.24,81285.89,0.0,0.2924,0.00016,22.25941]
[1778113335267,33.24,81288.54,0.0,0.29282,0.00016,22.27497]
[1778113340456,33.24,81286.41,0.0,0.29247,0.00016,22.26197]
[1778113340677,33.24,81287.45,0.0,0.29263,0.00016,22.26793]
[1778113342306,33.24,81294.0,0.0,0.29368,0.00016,22.30662]
[1778113344956,33.24,81297.58,0.0,0.29424,0.00016,22.32748]
[1778113345809,33.24,81296.59,0.0,0.29408,0.00016,22.32157]
[1778113346441,33.24,81297.4,0.0,0.29421,0.00016,22.32626]
[1778113347248,33.24,81297.75,0.0,0.29426,0.00016,22.32823]
[1778113352385,33.24,81299.49,0.0,0.2945,0.00016,22.33364]
[1778113357420,33.23,81300.18,0.0,0.29459,0.00016,22.33724]
[1778113362455,33.23,81300.08,0.0,0.29457,0.00016,22.33619]
[1778113367920,33.23,81301.21,0.0,0.29474,0.00016,22.34246]
[1778113368245,33.23,81300.99,0.0,0.2947,0.00016,22.34097]
[1778113368687,33.23,81300.99,0.0,0.2947,0.00016,22.34097]
[1778113369028,33.23,81300.99,0.0,0.2947,0.00016,22.34097]
[1778113369121,33.23,81300.99,0.0,0.2947,0.00016,22.34097]
[1778113369227,33.23,81306.63,0.0,0.2956,0.00016,22.37397]
[1778113370209,33.23,81314.35,0.0,0.29683,0.00016,22.41897]
[1778113371533,33.23,81316.56,0.0,0.29719,0.00016,22.43205]
[1778113375073,33.23,81322.6,0.0,0.29818,0.00016,22.46756]
[1778113376781,33.23,81314.24,0.0,0.29686,0.00016,22.41971]
[1778113378816,33.23,81314.43,0.0,0.29689,0.00016,22.42103]
[1778113379031,33.23,81314.43,0.0,0.29689,0.00016,22.42103]
[1778113379132,33.24,81314.19,0.0,0.29686,0.00016,22.41988]
[1778113384618,33.24,81311.98,0.0,0.29651,0.00016,22.4072]
[1778113385649,33.24,81311.98,0.0,0.29651,0.00016,22.4072]
[1778113385664,33.24,81311.98,0.0,0.29651,0.00016,22.4072]
[1778113385874,33.24,81311.98,0.0,0.29651,0.00016,22.4072]
[1778113385939,33.24,81311.49,0.0,0.29643,0.00016,22.40428]
[1778113386823,33.24,81311.49,0.0,0.29643,0.00016,22.40428]
[1778113386846,33.24,81311.49,0.0,0.29643,0.00016,22.40428]
[1778113386864,33.24,81311.49,0.0,0.29643,0.00016,22.40428]
[1778113386883,33.24,81311.49,0.0,0.29643,0.00016,22.40428]
[1778113386914,33.24,81311.49,0.0,0.29643,0.00016,22.40428]
[1778113387110,33.24,81311.49,0.0,0.29643,0.00016,22.40428]
[1778113387202,33.24,81305.19,0.0,0.29542,0.00016,22.36736]
[1778113387983,33.24,81293.36,0.0,0.29352,0.00016,22.29775]
[1778113388813,33.24,81293.36,0.0,0.29352,0.00016,22.29775]
[1778113389451,33.24,81291.63,0.0,0.29324,0.00016,22.28737]
[1778113391161,33.23,81289.99,0.0,0.29298,0.00016,22.27758]
[1778113391779,33.23,81287.71,0.0,0.29261,0.00016,22.264]
[1778113392577,33.23,81287.44,0.0,0.29256,0.00016,22.26232]
[1778113392978,33.23,81287.44,0.0,0.29256,0.00016,22.26232]
[1778113393073,33.23,81286.0,0.0,0.29233,0.00016,22.25368]
[1778113398479,33.23,81283.19,0.0,0.29187,0.00016,22.23656]
[1778113404000,33.23,81281.74,0.0,0.29163,0.00016,22.22755]
[1778113404864,33.23,81282.06,0.0,0.29168,0.00016,22.22938]
[1778113410291,33.23,81288.5,0.0,0.2927,0.00016,22.26725]
[1778113415427,33.22,81287.73,0.0,0.29252,0.00016,22.25758]
[1778113415747,33.22,81287.73,0.0,0.29252,0.00016,22.25758]
[1778113417245,33.22,81287.11,0.0,0.29242,0.00016,22.25381]
[1778113417346,33.22,81286.17,0.0,0.29227,0.00016,22.24814]
[1778113418425,33.22,81286.17,0.0,0.29226,0.00016,22.24804]
[1778113422126,33.22,81281.38,0.0,0.29149,0.00016,22.21933]
[1778113422158,33.22,81281.38,0.0,0.29149,0.00016,22.21933]
[1778113422346,33.22,81281.09,0.0,0.29144,0.00016,22.21749]
[1778113423310,33.22,81281.09,0.0,0.29144,0.00016,22.21749]
[1778113426082,33.22,81273.25,0.0,0.29018,0.00016,22.17043]
[1778113426183,33.22,81272.79,0.0,0.29011,0.00016,22.1676]
[1778113432732,33.22,81270.18,0.0,0.28968,0.00016,22.15158]
[1778113435427,33.22,81269.85,0.0,0.28962,0.00016,22.14935]
[1778113441013,33.21,81263.46,0.0,0.2886,0.00016,22.11066]
[1778113445321,33.21,81262.93,0.0,0.2885,0.00016,22.10716]
[1778113451083,33.21,81262.93,0.0,0.28849,0.00016,22.1068]
[1778113452282,33.21,81262.93,0.0,0.28849,0.00016,22.1068]
[1778113453015,33.21,81262.73,0.0,0.28846,0.00016,22.10556]
[1778113457447,33.21,81265.35,0.0,0.28887,0.00016,22.12104]
[1778113463167,33.21,81261.26,0.0,0.28821,0.00016,22.09611]
[1778113465345,33.21,81261.05,0.0,0.28817,0.00016,22.0948]
[1778113465362,33.21,81260.98,0.0,0.28816,0.00016,22.09432]
[1778113465459,33.21,81260.98,0.0,0.28816,0.00016,22.09432]
[1778113471409,33.2,81253.65,0.0,0.28698,0.00016,22.04939]
[1778113476296,33.2,81253.49,0.0,0.2869,0.00016,22.04325]
[1778113483313,33.2,81247.35,0.0,0.28591,0.00016,22.00521]
[1778113488348,33.19,81249.21,0.0,0.28619,0.00016,22.01602]
[1778113493382,33.19,81248.89,0.0,0.28612,0.00016,22.01363]
[1778113497557,33.19,81248.73,0.0,0.28609,0.00016,22.01234]
[1778113498007,33.19,81248.73,0.0,0.28609,0.00016,22.01234]
[1778113498420,33.19,81249.37,0.0,0.28619,0.00016,22.01614]
[1778113498763,33.19,81249.37,0.0,0.28619,0.00016,22.01614]
[1778113499362,33.19,81249.37,0.0,0.28619,0.00016,22.01614]
[1778113499427,33.19,81256.85,0.0,0.28737,0.00016,22.06128]
[1778113500434,33.19,81266.83,0.0,0.28896,0.00016,22.12137]
[1778113502180,33.19,81270.23,0.0,0.2895,0.00016,22.14173]
[1778113503792,33.19,81264.32,0.0,0.28856,0.00016,22.1062]
[1778113504133,33.19,81264.32,0.0,0.28856,0.00016,22.1062]
[1778113504249,33.19,81264.32,0.0,0.28856,0.00016,22.1062]
[1778113504344,33.19,81264.32,0.0,0.28856,0.00016,22.1062]
[1778113504350,33.19,81265.58,0.0,0.28876,0.00016,22.11376]
[1778113505342,33.19,81265.58,0.0,0.28876,0.00016,22.11376]
[1778113505443,33.19,81261.78,0.0,0.28815,0.00016,22.09091]
[1778113505907,33.19,81261.78,0.0,0.28815,0.00016,22.09091]
[1778113506013,33.19,81261.78,0.0,0.28815,0.00016,22.09091]
[1778113506255,33.19,81256.79,0.0,0.28736,0.00016,22.06071]
[1778113509195,33.19,81254.86,0.0,0.28704,0.00016,22.04883]
[1778113514447,33.19,81254.92,0.0,0.28704,0.00016,22.0488]
[1778113520043,33.18,81257.97,0.0,0.28751,0.00016,22.06666]
[1778113520655,33.18,81258.47,0.0,0.28759,0.00016,22.06959]
[1778113521258,33.18,81258.47,0.0,0.28759,0.00016,22.06959]
[1778113522692,33.18,81258.64,0.0,0.28761,0.00016,22.07053]
[1778113523313,33.18,81258.64,0.0,0.28761,0.00016,22.07053]
[1778113523790,33.18,81258.4,0.0,0.28757,0.00016,22.06891]
[1778113527115,33.18,81258.64,0.0,0.2876,0.00016,22.07019]
[1778113529713,33.18,81257.59,0.0,0.28743,0.00016,22.06364]
[1778113531377,33.18,81258.42,0.0,0.28756,0.00016,22.06852]
[1778113533074,33.18,81258.94,0.0,0.28761,0.00016,22.06719]
[1778113540266,33.18,81259.71,0.0,0.28772,0.00016,22.0714]
[1778113541769,33.18,81259.82,0.0,0.28773,0.00016,22.07185]
[1778113541810,33.18,81259.82,0.0,0.28773,0.00016,22.07185]
[1778113542239,33.18,81255.35,0.0,0.28702,0.00016,22.04472]
[1778113542530,33.18,81255.35,0.0,0.28702,0.00016,22.04472]
[1778113542731,33.18,81255.35,0.0,0.28702,0.00016,22.04466]
[1778113546011,33.18,81253.77,0.0,0.28676,0.00016,22.03501]
[1778113546032,33.18,81253.77,0.0,0.28676,0.00016,22.03501]
[1778113546152,33.18,81253.77,0.0,0.28676,0.00016,22.03501]
[1778113546155,33.17,81253.98,0.0,0.2868,0.00016,22.03623]
[1778113546703,33.17,81253.98,0.0,0.2868,0.00016,22.03623]
[1778113549196,33.17,81248.38,0.0,0.28591,0.00016,22.00219]
[1778113549294,33.17,81244.92,0.0,0.28536,0.00016,21.98113]
[1778113552134,33.17,81245.38,0.0,0.28543,0.00016,21.98384]
[1778113552149,33.17,81245.38,0.0,0.28543,0.00016,21.98384]
[1778113552159,33.17,81245.38,0.0,0.28543,0.00016,21.98384]
[1778113552229,33.17,81245.38,0.0,0.28543,0.00016,21.98384]
[1778113552302,33.17,81245.38,0.0,0.28543,0.00016,21.98384]
[1778113552330,33.17,81242.7,0.0,0.285,0.00016,21.96748]
[1778113552530,33.17,81242.7,0.0,0.285,0.00016,21.96748]
[1778113552702,33.17,81242.7,0.0,0.285,0.00016,21.96748]
[1778113552803,33.17,81242.7,0.0,0.285,0.00016,21.96741]
[1778113557839,33.17,81237.57,0.0,0.28417,0.00016,21.93559]
[1778113562874,33.17,81237.64,0.0,0.28417,0.00016,21.9355]
[1778113569505,33.17,81235.68,0.0,0.28385,0.00016,21.92312]
[1778113569511,33.17,81235.68,0.0,0.28385,0.00016,21.92312]
[1778113569576,33.17,81235.68,0.0,0.28384,0.00016,21.92293]
[1778113569579,33.17,81235.68,0.0,0.28384,0.00016,21.92293]
[1778113569586,33.17,81235.68,0.0,0.28384,0.00016,21.92293]
[1778113569685,33.17,81235.68,0.0,0.28384,0.00016,21.92293]
[1778113569923,33.17,81235.02,0.0,0.28374,0.00016,21.9188]
[1778113571799,33.17,81241.56,0.0,0.28477,0.00016,21.95873]
[1778113571829,33.17,81241.56,0.0,0.28477,0.00016,21.95873]
[1778113572168,33.17,81255.05,0.0,0.28691,0.00016,22.04059]
[1778113577404,33.16,81254.31,0.0,0.28678,0.00016,22.03572]
[1778113579078,33.16,81254.31,0.0,0.28678,0.00016,22.03564]
[1778113579331,33.16,81254.31,0.0,0.28678,0.00016,22.03564]
[1778113579360,33.16,81254.31,0.0,0.28678,0.00016,22.03564]
[1778113579526,33.16,81254.31,0.0,0.28678,0.00016,22.03564]
[1778113579371,33.16,81254.1,0.0,0.28674,0.00016,22.03429]
[1778113579934,33.16,81254.1,0.0,0.28674,0.00016,22.03429]
[1778113581763,33.16,81251.96,0.0,0.2864,0.00016,22.02119]
[1778113581804,33.16,81251.96,0.0,0.2864,0.00016,22.02119]
[1778113582380,33.16,81251.96,0.0,0.2864,0.00016,22.02119]
[1778113582405,33.16,81251.96,0.0,0.2864,0.00016,22.02119]
[1778113582481,33.16,81238.41,0.0,0.28425,0.00016,21.93868]
[1778113582943,33.16,81238.41,0.0,0.28425,0.00016,21.93868]
[1778113582969,33.16,81238.41,0.0,0.28425,0.00016,21.93868]
[1778113585108,33.16,81238.15,0.0,0.28421,0.00016,21.93697]
[1778113585150,33.16,81238.15,0.0,0.28421,0.00016,21.93697]
[1778113586203,33.16,81238.5,0.0,0.28426,0.00016,21.93905]
[1778113586214,33.16,81238.5,0.0,0.28426,0.00016,21.93905]
[1778113587507,33.16,81235.63,0.0,0.2838,0.00016,21.92147]
[1778113587946,33.16,81234.63,0.0,0.28364,0.00016,21.91529]
[1778113588805,33.16,81234.96,0.0,0.2837,0.00016,21.91726]
[1778113588876,33.16,81234.96,0.0,0.2837,0.00016,21.91726]
[1778113589057,33.16,81240.21,0.0,0.28452,0.00016,21.94926]
[1778113590209,33.16,81250.03,0.0,0.28608,0.00016,22.00899]
[1778113590976,33.16,81250.03,0.0,0.28608,0.00016,22.00899]
[1778113591317,33.16,81254.44,0.0,0.28675,0.00016,22.0313]
[1778113594752,33.16,81257.13,0.0,0.28717,0.00016,22.04731]
[1778113594807,33.16,81257.13,0.0,0.28717,0.00016,22.04731]
[1778113595255,33.16,81257.13,0.0,0.28717,0.00016,22.04731]
[1778113595356,33.16,81256.44,0.0,0.28706,0.00016,22.04303]
[1778113595746,33.16,81256.44,0.0,0.28706,0.00016,22.04303]
[1778113596460,33.16,81257.72,0.0,0.28726,0.00016,22.05067]
[1778113597566,33.16,81259.58,0.0,0.28755,0.00016,22.06189]
[1778113602620,33.16,81264.33,0.0,0.2883,0.00016,22.09033]
[1778113606279,33.16,81253.8,0.0,0.28662,0.00016,22.0265]
[1778113607958,33.16,81253.8,0.0,0.28662,0.00016,22.02646]
[1778113610614,33.15,81251.4,0.0,0.28623,0.00016,22.01175]
[1778113610919,33.15,81251.4,0.0,0.28623,0.00016,22.01175]
[1778113611448,33.15,81251.4,0.0,0.28623,0.00016,22.01175]
[1778113611550,33.15,81250.91,0.0,0.28615,0.00016,22.00871]
[1778113617253,33.15,81254.61,0.0,0.28673,0.00016,22.0307]
[1778113622288,33.15,81252.02,0.0,0.28631,0.00016,22.01465]
[1778113627754,33.15,81251.99,0.0,0.28629,0.00016,22.01406]
[1778113633365,33.15,81251.68,0.0,0.28623,0.00016,22.01172]
[1778113638400,33.15,81247.29,0.0,0.28553,0.00016,21.98474]
[1778113643435,33.14,81248.0,0.0,0.28563,0.00016,21.98874]
[1778113645890,33.14,81247.66,0.0,0.28557,0.00016,21.98655]
[1778113647816,33.14,81248.0,0.0,0.28562,0.00016,21.98842]
[1778113653505,33.14,81246.68,0.0,0.28538,0.00016,21.97578]
[1778113658540,33.14,81250.97,0.0,0.28605,0.00016,22.00153]
[1778113663575,33.14,81248.52,0.0,0.28565,0.00016,21.98632]
[1778113668611,33.14,81246.08,0.0,0.28526,0.00016,21.97117]
[1778113674338,33.14,81244.34,0.0,0.28498,0.00016,21.96045]
[1778113679978,33.14,81251.34,0.0,0.28608,0.00016,22.00268]
[1778113680236,33.14,81251.34,0.0,0.28608,0.00016,22.00268]
[1778113680337,33.13,81251.58,0.0,0.28611,0.00016,22.004]
[1778113685402,33.13,81251.65,0.0,0.28612,0.00016,22.0042]
[1778113686156,33.13,81251.02,0.0,0.28601,0.00016,22.00022]
[1778113689326,33.13,81249.86,0.0,0.28582,0.00016,21.99296]
[1778113689619,33.13,81249.67,0.0,0.28579,0.00016,21.99173]
[1778113691810,33.13,81251.51,0.0,0.28608,0.00016,22.00284]
[1778113691824,33.13,81251.51,0.0,0.28608,0.00016,22.00284]
[1778113691875,33.13,81257.89,0.0,0.28709,0.00016,22.04141]
[1778113697082,33.13,81262.0,0.0,0.28774,0.00016,22.06596]
[1778113697107,33.13,81262.0,0.0,0.28774,0.00016,22.06596]
[1778113699362,33.13,81270.63,0.0,0.28911,0.00016,22.11782]
[1778113708339,33.13,81264.39,0.0,0.28812,0.00016,22.08032]
[1778113710675,33.13,81263.4,0.0,0.28795,0.00016,22.07416]
[1778113715940,33.13,81266.03,0.0,0.28833,0.00016,22.08511]
[1778113720974,33.12,81269.88,0.0,0.28893,0.00016,22.10787]
[1778113728478,33.12,81267.53,0.0,0.28854,0.00016,22.09308]
[1778113734066,33.12,81267.16,0.0,0.28846,0.00016,22.09028]
[1778113739102,33.12,81268.62,0.0,0.28868,0.00016,22.09859]
[1778113740162,33.12,81268.62,0.0,0.28868,0.00016,22.09859]
[1778113740237,33.12,81268.62,0.0,0.28868,0.00016,22.09859]
[1778113740527,33.12,81266.3,0.0,0.28831,0.00016,22.08453]
[1778113741405,33.12,81258.66,0.0,0.28709,0.00016,22.03829]
[1778113744392,33.11,81254.73,0.0,0.28646,0.00016,22.01434]
[1778113744605,33.11,81254.73,0.0,0.28646,0.00016,22.01434]
[1778113744641,33.11,81255.47,0.0,0.28658,0.00016,22.01877]
[1778113744976,33.11,81255.47,0.0,0.28658,0.00016,22.01877]
[1778113749039,33.11,81255.17,0.0,0.28652,0.00016,22.01676]
[1778113749171,33.11,81255.17,0.0,0.28652,0.00016,22.01671]
[1778113754222,33.11,81250.92,0.0,0.28584,0.00016,21.99068]
[1778113758121,33.11,81250.25,0.0,0.28573,0.00016,21.98653]
[1778113758144,33.11,81250.25,0.0,0.28573,0.00016,21.98653]
[1778113758352,33.11,81245.49,0.0,0.28498,0.00016,21.95753]
[1778113759135,33.11,81245.49,0.0,0.28498,0.00016,21.95753]
[1778113759242,33.11,81245.49,0.0,0.28498,0.00016,21.95743]
[1778113760249,33.11,81232.7,0.0,0.28295,0.00016,21.8791]
[1778113765283,33.11,81231.71,0.0,0.28279,0.00016,21.87287]
[1778113767213,33.11,81232.63,0.0,0.28293,0.00016,21.87852]
[1778113767260,33.11,81232.63,0.0,0.28293,0.00016,21.87852]
[1778113767268,33.11,81232.21,0.0,0.28287,0.00016,21.87594]
[1778113769242,33.11,81232.21,0.0,0.28287,0.00016,21.87595]
[1778113769541,33.11,81231.55,0.0,0.28276,0.00016,21.8719]
[1778113777367,33.11,81225.51,0.0,0.28177,0.00016,21.83015]
[1778113782402,33.11,81229.05,0.0,0.28233,0.00016,21.85172]
[1778113785522,33.11,81223.91,0.0,0.28151,0.00016,21.81998]
[1778113787436,33.11,81224.2,0.0,0.28156,0.00016,21.82171]
[1778113787540,33.11,81221.61,0.0,0.28115,0.00016,21.80571]
[1778113793478,33.11,81221.65,0.0,0.28115,0.00016,21.80585]
[1778113795395,33.11,81221.65,0.0,0.28115,0.00016,21.80585]
[1778113795503,33.11,81221.65,0.0,0.28115,0.00016,21.80585]
[1778113795700,33.11,81220.97,0.0,0.28104,0.00016,21.80157]
[1778113801128,33.11,81214.02,0.0,0.27994,0.00016,21.75845]
[1778113802051,33.11,81214.02,0.0,0.27994,0.00016,21.75844]
[1778113802162,33.11,81214.02,0.0,0.27994,0.00016,21.75844]
[1778113802218,33.11,81214.02,0.0,0.27994,0.00016,21.75844]
[1778113802282,33.11,81214.02,0.0,0.27994,0.00016,21.75844]
[1778113802544,33.11,81211.36,0.0,0.27952,0.00016,21.74186]
[1778113803636,33.11,81211.36,0.0,0.27952,0.00016,21.74186]
[1778113803640,33.11,81211.36,0.0,0.27952,0.00016,21.74186]
[1778113803654,33.11,81205.22,0.0,0.27856,0.00016,21.70365]
[1778113805488,33.11,81205.22,0.0,0.27855,0.00016,21.70354]
[1778113805732,33.11,81205.22,0.0,0.27855,0.00016,21.70354]
[1778113805756,33.1,81201.83,0.0,0.27802,0.00016,21.68233]
[1778113806103,33.1,81201.83,0.0,0.27802,0.00016,21.68233]
[1778113806732,33.1,81193.9,0.0,0.27677,0.00016,21.63264]
[1778113806866,33.1,81193.9,0.0,0.27677,0.00016,21.63264]
[1778113806907,33.1,81193.9,0.0,0.27677,0.00016,21.63264]
[1778113807643,33.1,81193.9,0.0,0.27677,0.00016,21.63264]
[1778113807651,33.1,81193.9,0.0,0.27677,0.00016,21.63264]
[1778113807744,33.1,81179.69,0.0,0.27456,0.00016,21.54343]
[1778113807854,33.1,81179.69,0.0,0.27456,0.00016,21.54343]
[1778113808192,33.1,81179.69,0.0,0.27456,0.00016,21.54343]
[1778113808586,33.1,81179.69,0.0,0.27455,0.00016,21.54325]
[1778113809321,33.1,81179.69,0.0,0.27455,0.00016,21.54325]
[1778113809329,33.1,81179.69,0.0,0.27455,0.00016,21.54325]
[1778113809335,33.1,81179.69,0.0,0.27455,0.00016,21.54325]
[1778113809636,33.1,81171.61,0.0,0.27329,0.00016,21.49216]
[1778113811313,33.1,81164.11,0.0,0.27212,0.00016,21.44458]
[1778113811895,33.1,81163.81,0.0,0.27207,0.00016,21.44259]
[1778113812566,33.1,81163.81,0.0,0.27207,0.00016,21.44259]
[1778113812682,33.1,81159.09,0.0,0.27134,0.00016,21.41257]
[1778113813205,33.1,81159.09,0.0,0.27134,0.00016,21.41257]
[1778113813213,33.1,81159.09,0.0,0.27134,0.00016,21.41257]
[1778113813625,33.1,81159.09,0.0,0.27134,0.00016,21.41256]
[1778113813976,33.1,81159.09,0.0,0.27134,0.00016,21.41256]
[1778113814632,33.1,81169.56,0.0,0.27297,0.00016,21.47909]
[1778113816646,33.1,81178.77,0.0,0.27441,0.00016,21.5374]
[1778113818878,33.1,81179.42,0.0,0.27451,0.00016,21.54158]
[1778113819667,33.1,81182.22,0.0,0.27495,0.00016,21.55925]
[1778113823063,33.1,81188.68,0.0,0.27596,0.00016,21.59986]
[1778113823229,33.1,81188.68,0.0,0.27596,0.00016,21.59986]
[1778113823497,33.1,81188.68,0.0,0.27596,0.00016,21.59986]
[1778113823507,33.1,81188.68,0.0,0.27596,0.00016,21.59986]
[1778113826990,33.1,81196.92,0.0,0.27724,0.00016,21.65145]
[1778113827725,33.1,81197.4,0.0,0.27732,0.00016,21.65448]
[1778113829946,33.11,81202.12,0.0,0.27807,0.00016,21.68415]
[1778113830537,33.11,81202.12,0.0,0.27807,0.00016,21.68415]
[1778113830748,33.11,81202.63,0.0,0.27815,0.00016,21.68742]
[1778113831011,33.11,81202.63,0.0,0.27815,0.00016,21.68742]
[1778113831020,33.11,81202.63,0.0,0.27815,0.00016,21.68742]
[1778113831190,33.11,81202.63,0.0,0.27815,0.00016,21.68742]
[1778113831762,33.11,81202.97,0.0,0.27817,0.00016,21.68519]
[1778113831971,33.11,81202.97,0.0,0.27817,0.00016,21.68519]
[1778113832232,33.11,81202.97,0.0,0.27817,0.00016,21.68519]
[1778113832255,33.11,81202.97,0.0,0.27817,0.00016,21.68519]
[1778113832763,33.11,81204.01,0.0,0.27834,0.00016,21.69176]
[1778113834204,33.11,81207.0,0.0,0.27881,0.00016,21.71044]
[1778113834856,33.11,81210.82,0.0,0.27941,0.00016,21.73423]
[1778113840348,33.11,81211.66,0.0,0.27955,0.00016,21.73961]
[1778113841036,33.11,81211.75,0.0,0.27956,0.00016,21.74019]
[1778113841056,33.11,81211.7,0.0,0.27956,0.00016,21.7399]
[1778113846070,33.11,81217.77,0.0,0.28051,0.00016,21.77751]
[1778113849034,33.11,81217.14,0.0,0.28041,0.00016,21.77356]
[1778113849347,33.11,81217.63,0.0,0.28049,0.00016,21.77656]
[1778113850166,33.11,81226.0,0.0,0.28181,0.00016,21.8282]
[1778113855920,33.11,81232.32,0.0,0.28279,0.00016,21.86665]
[1778113860960,33.1,81231.24,0.0,0.28261,0.00016,21.85948]
[1778113865995,33.1,81230.26,0.0,0.28244,0.00016,21.85294]
[1778113871030,33.1,81229.77,0.0,0.28235,0.00016,21.84942]
[1778113873391,33.1,81229.19,0.0,0.28225,0.00016,21.84566]
[1778113873608,33.1,81229.19,0.0,0.28225,0.00016,21.84566]
[1778113873701,33.1,81227.08,0.0,0.28192,0.00016,21.83258]
[1778113873962,33.1,81227.08,0.0,0.28192,0.00016,21.83258]
[1778113877421,33.1,81220.2,0.0,0.28083,0.00016,21.78996]
[1778113878485,33.1,81223.07,0.0,0.28127,0.00016,21.80756]
[1778113878824,33.1,81219.5,0.0,0.28071,0.00016,21.78547]
[1778113878928,33.1,81219.5,0.0,0.28071,0.00016,21.78547]
[1778113879048,33.1,81219.5,0.0,0.28071,0.00016,21.78547]
[1778113879641,33.1,81219.5,0.0,0.28071,0.00016,21.78547]
[1778113879742,33.1,81207.04,0.0,0.27875,0.00016,21.70813]
[1778113879885,33.1,81207.04,0.0,0.27875,0.00016,21.70813]
[1778113880143,33.1,81207.04,0.0,0.27875,0.00016,21.70813]
[1778113880154,33.1,81207.04,0.0,0.27875,0.00016,21.70813]
[1778113880321,33.1,81207.04,0.0,0.27875,0.00016,21.70813]
[1778113880422,33.1,81201.76,0.0,0.27792,0.00016,21.67511]
[1778113881875,33.09,81201.76,0.0,0.27792,0.00016,21.67506]
[1778113881904,33.09,81201.76,0.0,0.27792,0.00016,21.67506]
[1778113882109,33.09,81208.03,0.0,0.2789,0.00016,21.71408]
[1778113884544,33.1,81214.13,0.0,0.27986,0.00016,21.75201]
[1778113884643,33.1,81216.16,0.0,0.28018,0.00016,21.76461]
[1778113890126,33.09,81218.36,0.0,0.28052,0.00016,21.7781]
[1778113891547,33.09,81218.23,0.0,0.2805,0.00016,21.77726]
[1778113891656,33.09,81218.23,0.0,0.2805,0.00016,21.77726]
[1778113891753,33.09,81218.02,0.0,0.28044,0.00016,21.7715]
[1778113893184,33.09,81210.2,0.0,0.2792,0.00016,21.72295]
[1778113898219,33.09,81207.28,0.0,0.27875,0.00016,21.705]
[1778113899861,33.1,81206.02,0.0,0.27855,0.00016,21.6972]
[1778113899985,33.1,81206.02,0.0,0.27855,0.00016,21.6972]
[1778113900704,33.1,81206.02,0.0,0.27855,0.00016,21.6972]
[1778113900805,33.1,81207.25,0.0,0.27875,0.00016,21.70491]
[1778113906275,33.1,81208.51,0.0,0.27895,0.00016,21.71298]
[1778113908534,33.1,81208.15,0.0,0.2789,0.00016,21.71077]
[1778113908757,33.1,81213.06,0.0,0.27967,0.00016,21.7413]
[1778113910104,33.1,81214.23,0.0,0.27985,0.00016,21.74857]
[1778113910303,33.1,81214.23,0.0,0.27985,0.00016,21.74858]
[1778113912597,33.1,81217.53,0.0,0.28037,0.00016,21.76902]
[1778113912624,33.1,81217.53,0.0,0.28037,0.00016,21.76902]
[1778113918187,33.1,81220.75,0.0,0.28088,0.00016,21.78874]
[1778113920943,33.1,81224.51,0.0,0.28147,0.00016,21.81184]
[1778113920969,33.1,81224.51,0.0,0.28147,0.00016,21.81184]
[1778113920977,33.1,81224.51,0.0,0.28147,0.00016,21.81184]
[1778113921565,33.1,81222.77,0.0,0.28119,0.00016,21.80108]
[1778113922339,33.1,81222.77,0.0,0.28119,0.00016,21.80108]
[1778113922429,33.1,81222.77,0.0,0.28119,0.00016,21.80108]
[1778113922960,33.1,81217.74,0.0,0.2804,0.00016,21.76994]
[1778113923162,33.1,81217.74,0.0,0.2804,0.00016,21.76994]
[1778113923224,33.1,81217.74,0.0,0.2804,0.00016,21.76994]
[1778113923386,33.1,81217.74,0.0,0.2804,0.00016,21.76994]
[1778113923487,33.09,81212.94,0.0,0.27964,0.00016,21.74016]
[1778113929706,33.1,81212.53,0.0,0.27958,0.00016,21.73767]
[1778113931852,33.1,81212.75,0.0,0.27961,0.00016,21.73907]
[1778113937402,33.1,81212.17,0.0,0.27953,0.00016,21.7356]
[1778113942422,33.1,81212.94,0.0,0.27965,0.00016,21.7405]
[1778113942596,33.1,81212.94,0.0,0.27965,0.00016,21.7405]
[1778113942636,33.1,81212.94,0.0,0.27965,0.00016,21.7405]
[1778113942824,33.1,81212.94,0.0,0.27965,0.00016,21.7405]
[1778113942698,33.1,81206.44,0.0,0.27863,0.00016,21.70015]
[1778113943722,33.1,81197.7,0.0,0.27726,0.00016,21.64567]
[1778113944101,33.1,81197.7,0.0,0.27726,0.00016,21.64567]
[1778113944168,33.1,81197.7,0.0,0.27726,0.00016,21.64567]
[1778113944812,33.1,81197.7,0.0,0.27726,0.00016,21.64567]
[1778113945217,33.1,81197.7,0.0,0.27726,0.00016,21.64568]
[1778113945222,33.1,81197.7,0.0,0.27726,0.00016,21.64568]
[1778113945807,33.1,81192.81,0.0,0.27649,0.00016,21.61507]
[1778113951200,33.1,81194.23,0.0,0.27672,0.00016,21.62405]
[1778113952143,33.1,81194.79,0.0,0.27677,0.00016,21.62314]
[1778113953396,33.1,81194.85,0.0,0.27678,0.00016,21.62354]
[1778113954055,33.1,81191.04,0.0,0.27619,0.00016,21.5997]
[1778113954743,33.1,81191.04,0.0,0.27619,0.00016,21.5997]
[1778113954838,33.1,81183.62,0.0,0.27503,0.00016,21.55312]
[1778113957181,33.1,81183.0,0.0,0.27494,0.00016,21.54932]
[1778113957192,33.1,81183.0,0.0,0.27494,0.00016,21.54932]
[1778113957380,33.1,81183.0,0.0,0.27494,0.00016,21.54932]
[1778113957633,33.1,81182.02,0.0,0.27478,0.00016,21.54321]
[1778113959392,33.1,81176.86,0.0,0.27398,0.00016,21.51074]
[1778113959647,33.1,81173.22,0.0,0.27342,0.00016,21.48781]
[1778113964683,33.1,81169.51,0.0,0.27285,0.00016,21.46478]
[1778113964974,33.1,81169.51,0.0,0.27285,0.00016,21.46478]
[1778113964998,33.1,81169.51,0.0,0.27285,0.00016,21.46478]
[1778113965463,33.1,81169.51,0.0,0.27285,0.00016,21.46478]
[1778113965691,33.1,81163.65,0.0,0.27194,0.00016,21.42773]
[1778113967126,33.1,81162.69,0.0,0.27179,0.00016,21.42155]
[1778113967247,33.1,81162.69,0.0,0.27179,0.00016,21.42155]
[1778113967505,33.1,81162.69,0.0,0.27179,0.00016,21.42155]
[1778113967839,33.1,81162.69,0.0,0.27179,0.00016,21.42155]
[1778113967703,33.1,81157.77,0.0,0.27103,0.00015,21.39023]
[1778113968533,33.1,81157.77,0.0,0.27103,0.00015,21.39023]
[1778113968540,33.1,81157.77,0.0,0.27103,0.00015,21.39023]
[1778113968565,33.1,81157.77,0.0,0.27103,0.00015,21.39023]
[1778113968936,33.1,81154.72,0.0,0.27055,0.00015,21.37079]
[1778113969074,33.1,81154.72,0.0,0.27055,0.00015,21.37079]
[1778113969172,33.1,81154.72,0.0,0.27055,0.00015,21.37079]
[1778113969500,33.1,81154.72,0.0,0.27055,0.00015,21.37079]
[1778113969717,33.1,81153.83,0.0,0.27042,0.00015,21.36512]
[1778113969973,33.1,81153.83,0.0,0.27042,0.00015,21.36512]
[1778113970076,33.1,81153.83,0.0,0.27042,0.00015,21.36512]
[1778113970093,33.1,81153.83,0.0,0.27042,0.00015,21.36512]
[1778113970099,33.1,81153.83,0.0,0.27042,0.00015,21.36512]
[1778113970725,33.1,81141.37,0.0,0.26849,0.00015,21.28532]
[1778113971524,33.1,81141.37,0.0,0.26849,0.00015,21.28532]
[1778113971529,33.1,81141.37,0.0,0.26849,0.00015,21.28532]
[1778113971704,33.1,81141.37,0.0,0.26849,0.00015,21.28532]
[1778113971747,33.1,81156.53,0.0,0.27083,0.00015,21.38229]
[1778113972115,33.1,81156.53,0.0,0.27083,0.00015,21.38229]
[1778113972822,33.1,81156.53,0.0,0.27083,0.00015,21.38229]
[1778113973576,33.1,81152.64,0.0,0.27023,0.00015,21.35752]
[1778113973582,33.1,81152.64,0.0,0.27023,0.00015,21.35752]
[1778113973745,33.1,81152.13,0.0,0.27015,0.00015,21.35432]
[1778113976334,33.1,81151.24,0.0,0.27002,0.00015,21.34868]
[1778113981801,33.1,81149.1,0.0,0.26969,0.00015,21.33521]
[1778113986679,33.1,81148.08,0.0,0.26954,0.00015,21.32877]
[1778113986790,33.1,81148.08,0.0,0.26954,0.00015,21.32877]
[1778113988850,33.1,81159.4,0.0,0.27129,0.00016,21.40115]
[1778113991007,33.1,81163.07,0.0,0.27187,0.00016,21.42462]
[1778113991040,33.1,81163.07,0.0,0.27187,0.00016,21.42462]
[1778113991763,33.1,81163.07,0.0,0.27187,0.00016,21.42462]
[1778113991871,33.1,81167.05,0.0,0.27249,0.00016,21.44993]
[1778113993642,33.1,81170.21,0.0,0.27298,0.00016,21.46997]
[1778113995034,33.1,81178.59,0.0,0.27428,0.00016,21.52292]
[1778113995800,33.1,81178.59,0.0,0.27428,0.00016,21.52292]
[1778113995902,33.1,81181.15,0.0,0.27468,0.00016,21.53902]
[1778113996565,33.1,81181.15,0.0,0.27468,0.00016,21.53902]
[1778113996572,33.1,81181.15,0.0,0.27468,0.00016,21.53902]
[1778113996660,33.1,81181.15,0.0,0.27468,0.00016,21.53907]
[1778113999844,33.1,81181.5,0.0,0.27474,0.00016,21.54137]
[1778113999945,33.1,81183.32,0.0,0.27503,0.00016,21.55288]
[1778114000402,33.1,81183.32,0.0,0.27503,0.00016,21.55288]
[1778114001870,33.1,81183.32,0.0,0.27503,0.00016,21.55295]
[1778114001941,33.1,81185.79,0.0,0.27542,0.00016,21.56855]
[1778114006750,33.11,81189.84,0.0,0.27605,0.00016,21.59416]
[1778114006850,33.11,81193.76,0.0,0.27667,0.00016,21.61898]
[1778114006970,33.11,81193.76,0.0,0.27667,0.00016,21.61898]
[1778114010961,33.11,81201.28,0.0,0.27786,0.00016,21.66621]
[1778114011913,33.11,81203.15,0.0,0.27815,0.00016,21.67793]
[1778114013342,33.11,81194.64,0.0,0.27679,0.00016,21.62042]
[1778114014070,33.11,81193.56,0.0,0.27662,0.00016,21.61374]
[1778114014099,33.11,81193.56,0.0,0.27662,0.00016,21.61374]
[1778114014282,33.11,81193.56,0.0,0.27662,0.00016,21.61374]
[1778114014384,33.11,81193.94,0.0,0.27668,0.00016,21.61612]
[1778114016027,33.11,81187.42,0.0,0.27566,0.00016,21.57525]
[1778114017049,33.11,81184.64,0.0,0.27523,0.00016,21.55783]
[1778114017849,33.11,81184.64,0.0,0.27523,0.00016,21.55783]
[1778114018127,33.11,81184.07,0.0,0.27514,0.00016,21.55433]
[1778114018196,33.11,81184.07,0.0,0.27514,0.00016,21.55433]
[1778114018357,33.11,81184.07,0.0,0.27514,0.00016,21.55433]
[1778114018501,33.11,81178.62,0.0,0.27429,0.00016,21.52002]
[1778114019482,33.11,81170.32,0.0,0.273,0.00016,21.46763]
[1778114020076,33.11,81170.32,0.0,0.273,0.00016,21.46763]
[1778114020087,33.11,81170.32,0.0,0.273,0.00016,21.46763]
[1778114020569,33.11,81169.83,0.0,0.27293,0.00016,21.46458]
[1778114025766,33.11,81169.57,0.0,0.27289,0.00016,21.46317]
[1778114025767,33.11,81169.57,0.0,0.27289,0.00016,21.46317]
[1778114025790,33.11,81169.57,0.0,0.27289,0.00016,21.46317]
[1778114025945,33.11,81169.57,0.0,0.27289,0.00016,21.46317]
[1778114025894,33.11,81168.85,0.0,0.27278,0.00016,21.45876]
[1778114026164,33.11,81168.85,0.0,0.27278,0.00016,21.45876]
[1778114026802,33.11,81156.25,0.0,0.27083,0.00015,21.37883]
[1778114027114,33.11,81156.25,0.0,0.27083,0.00015,21.37883]
[1778114027973,33.11,81144.5,0.0,0.26901,0.00015,21.30386]
[1778114028006,33.11,81144.5,0.0,0.26901,0.00015,21.30386]
[1778114028021,33.11,81144.5,0.0,0.26901,0.00015,21.30386]
[1778114028060,33.11,81144.5,0.0,0.26901,0.00015,21.30386]
[1778114028206,33.11,81144.5,0.0,0.26901,0.00015,21.30386]
[1778114028627,33.11,81144.5,0.0,0.26901,0.00015,21.30386]
[1778114028657,33.11,81140.79,0.0,0.26844,0.00015,21.28021]
[1778114029156,33.11,81140.79,0.0,0.26844,0.00015,21.28021]
[1778114029235,33.11,81140.79,0.0,0.26844,0.00015,21.28021]
[1778114030028,33.11,81138.02,0.0,0.26802,0.00015,21.26258]
[1778114030035,33.11,81138.02,0.0,0.26802,0.00015,21.26258]
[1778114030621,33.11,81138.59,0.0,0.26811,0.00015,21.2664]
[1778114033349,33.11,81138.45,0.0,0.26809,0.00015,21.26565]
[1778114033593,33.11,81138.45,0.0,0.26809,0.00015,21.26565]
[1778114033659,33.11,81136.8,0.0,0.26785,0.00015,21.25537]
[1778114038988,33.12,81134.83,0.0,0.26756,0.00015,21.24341]
[1778114044290,33.12,81128.77,0.0,0.26665,0.00015,21.2051]
[1778114045151,33.12,81129.17,0.0,0.26671,0.00015,21.20777]
[1778114045312,33.12,81129.17,0.0,0.26671,0.00015,21.20777]
[1778114045922,33.12,81129.17,0.0,0.26671,0.00015,21.20777]
[1778114045891,33.12,81124.47,0.0,0.26599,0.00015,21.17757]
[1778114046467,33.12,81124.24,0.0,0.26595,0.00015,21.17608]
[1778114047283,33.12,81124.24,0.0,0.26595,0.00015,21.17608]
[1778114047472,33.12,81124.24,0.0,0.26595,0.00015,21.17608]
[1778114047570,33.12,81124.24,0.0,0.26596,0.00015,21.1761]
[1778114048390,33.12,81124.24,0.0,0.26596,0.00015,21.1761]
[1778114049847,33.12,81124.38,0.0,0.26598,0.00015,21.17703]
[1778114049950,33.12,81124.38,0.0,0.26598,0.00015,21.17703]
[1778114049916,33.12,81126.5,0.0,0.2663,0.00015,21.19073]
[1778114051724,33.12,81131.6,0.0,0.26709,0.00015,21.22371]
[1778114051968,33.12,81134.68,0.0,0.26757,0.00015,21.24362]
[1778114053752,33.12,81136.89,0.0,0.26791,0.00015,21.25789]
[1778114053763,33.12,81136.89,0.0,0.26791,0.00015,21.25789]
[1778114053802,33.12,81139.81,0.0,0.26836,0.00015,21.27668]
[1778114056341,33.12,81128.69,0.0,0.26665,0.00015,21.20535]
[1778114061376,33.12,81129.87,0.0,0.26685,0.00015,21.2134]
[1778114062864,33.12,81129.87,0.0,0.26685,0.00015,21.2134]
[1778114067229,33.13,81129.76,0.0,0.26684,0.00015,21.21316]
[1778114072454,33.13,81128.18,0.0,0.26658,0.00015,21.19899]
[1778114073691,33.13,81128.18,0.0,0.26658,0.00015,21.19899]
[1778114076403,33.13,81128.66,0.0,0.26666,0.00015,21.20239]
[1778114079269,33.13,81134.71,0.0,0.2676,0.00015,21.24158]
[1778114079575,33.13,81134.71,0.0,0.2676,0.00015,21.24158]
[1778114079582,33.13,81134.71,0.0,0.2676,0.00015,21.24158]
[1778114079716,33.13,81139.1,0.0,0.26827,0.00015,21.26981]
[1778114080209,33.13,81139.1,0.0,0.26827,0.00015,21.26981]
[1778114080990,33.13,81147.27,0.0,0.26954,0.00015,21.32221]
[1778114082787,33.13,81150.66,0.0,0.27006,0.00015,21.34394]
[1778114082915,33.13,81150.66,0.0,0.27006,0.00015,21.34394]
[1778114083014,33.13,81150.66,0.0,0.27007,0.00015,21.34398]
[1778114086817,33.13,81150.98,0.0,0.27012,0.00015,21.34608]
[1778114086917,33.13,81151.36,0.0,0.27018,0.00015,21.34852]
[1778114087936,33.13,81151.36,0.0,0.27018,0.00015,21.34852]
[1778114089001,33.13,81152.01,0.0,0.27028,0.00015,21.35267]
[1778114089630,33.13,81158.22,0.0,0.27124,0.00015,21.3923]
[1778114093223,33.13,81154.89,0.0,0.27073,0.00015,21.3715]
[1778114094218,33.13,81154.89,0.0,0.27074,0.00015,21.37156]
[1778114095852,33.13,81156.22,0.0,0.27095,0.00015,21.38018]
[1778114096508,33.14,81155.95,0.0,0.27091,0.00015,21.37861]
[1778114097045,33.14,81155.95,0.0,0.27091,0.00015,21.37861]
[1778114100677,33.14,81155.37,0.0,0.27083,0.00015,21.37547]
[1778114102710,33.14,81163.55,0.0,0.27211,0.00016,21.42779]
[1778114103115,33.14,81163.55,0.0,0.27211,0.00016,21.42779]
[1778114103249,33.14,81163.55,0.0,0.27211,0.00016,21.42779]
[1778114103400,33.14,81163.55,0.0,0.27211,0.00016,21.42779]
[1778114103671,33.14,81163.03,0.0,0.27203,0.00016,21.42454]
[1778114104603,33.14,81163.03,0.0,0.27203,0.00016,21.42454]
[1778114104713,33.14,81163.03,0.0,0.27203,0.00016,21.42454]
[1778114104727,33.14,81138.75,0.0,0.26828,0.00015,21.26977]
[1778114105190,33.14,81138.75,0.0,0.26828,0.00015,21.26977]
[1778114105685,33.14,81138.75,0.0,0.26828,0.00015,21.26982]
[1778114110720,33.14,81140.86,0.0,0.26862,0.00015,21.28397]
[1778114115850,33.14,81143.2,0.0,0.26899,0.00015,21.29928]
[1778114120900,33.15,81139.91,0.0,0.2685,0.00015,21.27885]
[1778114123136,33.15,81140.69,0.0,0.26862,0.00015,21.28417]
[1778114123226,33.15,81140.69,0.0,0.26862,0.00015,21.28417]
[1778114123812,33.15,81142.22,0.0,0.26886,0.00015,21.29406]
[1778114124135,33.15,81142.22,0.0,0.26886,0.00015,21.29406]
[1778114124332,33.15,81142.22,0.0,0.26886,0.00015,21.29406]
[1778114124818,33.15,81142.34,0.0,0.26888,0.00015,21.29492]
[1778114125276,33.15,81142.34,0.0,0.26888,0.00015,21.29492]
[1778114126019,33.15,81142.34,0.0,0.26888,0.00015,21.29492]
[1778114125825,33.15,81155.22,0.0,0.27088,0.00015,21.37734]
[1778114126133,33.15,81155.22,0.0,0.27088,0.00015,21.37734]
[1778114126840,33.15,81155.22,0.0,0.27088,0.00015,21.37734]
[1778114126847,33.15,81155.22,0.0,0.27088,0.00015,21.37734]
[1778114127041,33.15,81170.79,0.0,0.2733,0.00016,21.47611]
[1778114130150,33.15,81173.6,0.0,0.27374,0.00016,21.49387]
[1778114130501,33.15,81173.6,0.0,0.27374,0.00016,21.49387]
[1778114130639,33.15,81173.6,0.0,0.27374,0.00016,21.49387]
[1778114130860,33.15,81173.7,0.0,0.27375,0.00016,21.4945]
[1778114135400,33.15,81179.05,0.0,0.27455,0.00016,21.5237]
[1778114135571,33.15,81179.05,0.0,0.27455,0.00016,21.5237]
[1778114135895,33.15,81178.02,0.0,0.27439,0.00016,21.51721]
[1778114136647,33.15,81178.02,0.0,0.27439,0.00016,21.51721]
[1778114136802,33.15,81178.02,0.0,0.27439,0.00016,21.51721]
[1778114136904,33.15,81168.28,0.0,0.27288,0.00016,21.45576]
[1778114137420,33.15,81168.28,0.0,0.27288,0.00016,21.45576]
[1778114137808,33.15,81168.28,0.0,0.27288,0.00016,21.45576]
[1778114137810,33.15,81168.28,0.0,0.27288,0.00016,21.45576]
[1778114137815,33.15,81168.28,0.0,0.27288,0.00016,21.45576]
[1778114137909,33.15,81163.9,0.0,0.2722,0.00016,21.4281]
[1778114138332,33.15,81163.9,0.0,0.2722,0.00016,21.4281]
[1778114138916,33.15,81155.9,0.0,0.27096,0.00015,21.37731]
[1778114139217,33.15,81155.9,0.0,0.27096,0.00015,21.37731]
[1778114139586,33.15,81155.9,0.0,0.27096,0.00015,21.37731]
[1778114139630,33.15,81155.9,0.0,0.27096,0.00015,21.37731]
[1778114139923,33.15,81156.24,0.0,0.27101,0.00015,21.37951]
[1778114141457,33.15,81157.01,0.0,0.27113,0.00015,21.38443]
[1778114146972,33.15,81156.28,0.0,0.27102,0.00015,21.37993]
[1778114147321,33.15,81156.28,0.0,0.27102,0.00015,21.37993]
[1778114147356,33.15,81156.28,0.0,0.27102,0.00015,21.37993]
[1778114147532,33.15,81156.28,0.0,0.27102,0.00015,21.37993]
[1778114147979,33.15,81154.83,0.0,0.2708,0.00015,21.37073]
[1778114148858,33.15,81154.83,0.0,0.2708,0.00015,21.37073]
[1778114148883,33.15,81154.83,0.0,0.2708,0.00015,21.37073]
[1778114149484,33.15,81152.55,0.0,0.27044,0.00015,21.35616]
[1778114149801,33.15,81152.55,0.0,0.27044,0.00015,21.35616]
[1778114149810,33.15,81152.55,0.0,0.27044,0.00015,21.35616]
[1778114149890,33.15,81152.55,0.0,0.27044,0.00015,21.35616]
[1778114151573,33.15,81145.96,0.0,0.26942,0.00015,21.31407]
[1778114151734,33.15,81145.96,0.0,0.26942,0.00015,21.31407]
[1778114152011,33.15,81146.08,0.0,0.26944,0.00015,21.31483]
[1778114153216,33.15,81153.0,0.0,0.27051,0.00015,21.35894]
[1778114153256,33.15,81153.0,0.0,0.27051,0.00015,21.35894]
[1778114153597,33.15,81153.0,0.0,0.27051,0.00015,21.35894]
[1778114154023,33.15,81158.74,0.0,0.2714,0.00015,21.39556]
[1778114154171,33.15,81158.74,0.0,0.2714,0.00015,21.39556]
[1778114155030,33.15,81150.64,0.0,0.27015,0.00015,21.34396]
[1778114156625,33.15,81145.79,0.0,0.2694,0.00015,21.31299]
[1778114156694,33.15,81145.79,0.0,0.2694,0.00015,21.31299]
[1778114156859,33.15,81145.79,0.0,0.2694,0.00015,21.31299]
[1778114156867,33.15,81145.79,0.0,0.2694,0.00015,21.31299]
[1778114157044,33.15,81145.19,0.0,0.2693,0.00015,21.30917]
[1778114160727,33.15,81144.99,0.0,0.26927,0.00015,21.3079]
[1778114161072,33.15,81147.03,0.0,0.26959,0.00015,21.32093]
[1778114163431,33.15,81153.71,0.0,0.27062,0.00015,21.36346]
[1778114163515,33.15,81153.71,0.0,0.27062,0.00015,21.36346]
[1778114164097,33.15,81153.02,0.0,0.27051,0.00015,21.35905]
[1778114164887,33.15,81153.02,0.0,0.27051,0.00015,21.35905]
[1778114165101,33.15,81146.93,0.0,0.26957,0.00015,21.32018]
[1778114165462,33.15,81146.93,0.0,0.26957,0.00015,21.32018]
[1778114166108,33.15,81143.29,0.0,0.26901,0.00015,21.29692]
[1778114168224,33.15,81143.01,0.0,0.26897,0.00015,21.29515]
[1778114168225,33.15,81142.24,0.0,0.26885,0.00015,21.29025]
[1778114173935,33.15,81136.69,0.0,0.26799,0.00015,21.25483]
[1778114173972,33.15,81136.69,0.0,0.26799,0.00015,21.25483]
[1778114174037,33.15,81137.35,0.0,0.2681,0.00015,21.25914]
[1778114174188,33.15,81137.35,0.0,0.2681,0.00015,21.25914]
[1778114176923,33.15,81122.93,0.0,0.26588,0.00015,21.16644]
[1778114177435,33.15,81119.3,0.0,0.26532,0.00015,21.14295]
[1778114177491,33.15,81119.3,0.0,0.26532,0.00015,21.14295]
[1778114177494,33.15,81119.3,0.0,0.26532,0.00015,21.14295]
[1778114177637,33.15,81119.98,0.0,0.26543,0.00015,21.14731]
[1778114178555,33.15,81127.94,0.0,0.26665,0.00015,21.19859]
[1778114179132,33.15,81127.94,0.0,0.26665,0.00015,21.19859]
[1778114185241,33.15,81135.34,0.0,0.2678,0.00015,21.24661]
[1778114188457,33.15,81135.62,0.0,0.26784,0.00015,21.24853]
[1778114188495,33.15,81135.62,0.0,0.26784,0.00015,21.24853]
[1778114188670,33.15,81135.62,0.0,0.26784,0.00015,21.24853]
[1778114188770,33.15,81136.32,0.0,0.26795,0.00015,21.25313]
[1778114190276,33.15,81126.88,0.0,0.2665,0.00015,21.19253]
[1778114195311,33.16,81124.37,0.0,0.2661,0.00015,21.17249]
[1778114200346,33.16,81126.03,0.0,0.26636,0.00015,21.18348]
[1778114205386,33.16,81127.2,0.0,0.26655,0.00015,21.19135]
[1778114206721,33.16,81125.74,0.0,0.26633,0.00015,21.18202]
[1778114206940,33.16,81125.74,0.0,0.26633,0.00015,21.18202]
[1778114208775,33.16,81124.23,0.0,0.2661,0.00015,21.17229]
[1778114208898,33.16,81124.23,0.0,0.2661,0.00015,21.17229]
[1778114208999,33.16,81118.21,0.0,0.26518,0.00015,21.13347]
[1778114210243,33.16,81118.21,0.0,0.26518,0.00015,21.13347]
[1778114211456,33.16,81114.95,0.0,0.26468,0.00015,21.11248]
[1778114212754,33.16,81113.7,0.0,0.26449,0.00015,21.10442]
[1778114213088,33.16,81105.21,0.0,0.26319,0.00015,21.04941]
[1778114213231,33.16,81105.21,0.0,0.26319,0.00015,21.04941]
[1778114213408,33.16,81105.21,0.0,0.26319,0.00015,21.04941]
[1778114213743,33.16,81105.21,0.0,0.26319,0.00015,21.04941]
[1778114213784,33.16,81106.37,0.0,0.26337,0.00015,21.057]
[1778114214289,33.16,81106.37,0.0,0.26337,0.00015,21.057]
[1778114214447,33.16,81106.37,0.0,0.26337,0.00015,21.05711]
[1778114216310,33.16,81109.15,0.0,0.2638,0.00015,21.07525]
[1778114216461,33.16,81109.15,0.0,0.2638,0.00015,21.07534]
[1778114221547,33.16,81104.18,0.0,0.26306,0.00015,21.04359]
[1778114226747,33.16,81107.18,0.0,0.26353,0.00015,21.06355]
[1778114227307,33.16,81108.13,0.0,0.26367,0.00015,21.06982]
[1778114227759,33.16,81108.13,0.0,0.26367,0.00015,21.06982]
[1778114234616,33.17,81108.34,0.0,0.26372,0.00015,21.07194]
[1778114235835,33.17,81114.44,0.0,0.26466,0.00015,21.11156]
[1778114235993,33.17,81120.56,0.0,0.2656,0.00015,21.15118]
[1778114241015,33.17,81127.05,0.0,0.2666,0.00015,21.19335]
[1778114246672,33.17,81127.36,0.0,0.26666,0.00015,21.19557]
[1778114250425,33.17,81128.48,0.0,0.26683,0.00015,21.20287]
[1778114256061,33.17,81134.65,0.0,0.26776,0.00015,21.23858]
[1778114258736,33.18,81133.77,0.0,0.26764,0.00015,21.2336]
[1778114258837,33.18,81134.87,0.0,0.26782,0.00015,21.24081]
[1778114262606,33.18,81133.4,0.0,0.2676,0.00015,21.2318]
[1778114262684,33.18,81133.4,0.0,0.2676,0.00015,21.2318]
[1778114262887,33.18,81126.53,0.0,0.26655,0.00015,21.18782]
[1778114267818,33.18,81118.49,0.0,0.26532,0.00015,21.13625]
[1778114271863,33.18,81117.6,0.0,0.26519,0.00015,21.13061]
[1778114272093,33.18,81117.6,0.0,0.26519,0.00015,21.13061]
[1778114272181,33.18,81117.36,0.0,0.26515,0.00015,21.1291]
[1778114277888,33.18,81116.69,0.0,0.26506,0.00015,21.12519]
[1778114278924,33.18,81116.69,0.0,0.26506,0.00015,21.12519]
[1778114279018,33.18,81116.69,0.0,0.26506,0.00015,21.12519]
[1778114280203,33.18,81108.21,0.0,0.26377,0.00015,21.07047]
[1778114285057,33.18,81108.22,0.0,0.26378,0.00015,21.07099]
[1778114285099,33.18,81108.22,0.0,0.26378,0.00015,21.07099]
[1778114285158,33.18,81107.55,0.0,0.26368,0.00015,21.06677]
[1778114288203,33.18,81111.06,0.0,0.26422,0.00015,21.08978]
[1778114288966,33.19,81113.43,0.0,0.26459,0.00015,21.10527]
[1778114289445,33.19,81113.43,0.0,0.26459,0.00015,21.10527]
[1778114289545,33.19,81113.43,0.0,0.26459,0.00015,21.10527]
[1778114289973,33.19,81112.88,0.0,0.26451,0.00015,21.10178]
[1778114295011,33.19,81111.78,0.0,0.26435,0.00015,21.09505]
[1778114300119,33.19,81112.57,0.0,0.26448,0.00015,21.10045]
[1778114303906,33.19,81107.57,0.0,0.26372,0.00015,21.06845]
[1778114304109,33.19,81111.73,0.0,0.26436,0.00015,21.0955]
[1778114308880,33.19,81113.92,0.0,0.2647,0.00015,21.11]
[1778114308921,33.19,81113.92,0.0,0.2647,0.00015,21.11]
[1778114309107,33.19,81112.0,0.0,0.26441,0.00015,21.09765]
[1778114309403,33.19,81112.0,0.0,0.26441,0.00015,21.09765]
[1778114315129,33.19,81105.63,0.0,0.26342,0.00015,21.05242]
[1778114321191,33.2,81104.82,0.0,0.26331,0.00015,21.04786]
[1778114326239,33.2,81110.79,0.0,0.26423,0.00015,21.08682]
[1778114327589,33.2,81106.05,0.0,0.26351,0.00015,21.05631]
[1778114328065,33.2,81106.05,0.0,0.26351,0.00015,21.05631]
[1778114328245,33.2,81104.78,0.0,0.26332,0.00015,21.04819]
[1778114328611,33.2,81104.78,0.0,0.26332,0.00015,21.04819]
[1778114329254,33.2,81102.68,0.0,0.263,0.00015,21.03468]
[1778114333885,33.2,81096.0,0.0,0.26199,0.00015,20.99162]
[1778114335687,33.2,81095.34,0.0,0.26189,0.00015,20.9874]
[1778114335788,33.2,81094.68,0.0,0.2618,0.00015,20.98327]
[1778114337573,33.2,81094.68,0.0,0.2618,0.00015,20.98327]
[1778114337723,33.2,81094.68,0.0,0.2618,0.00015,20.98327]
[1778114339659,33.2,81093.02,0.0,0.26155,0.00015,20.97262]
[1778114339738,33.2,81093.02,0.0,0.26155,0.00015,20.97262]
[1778114340142,33.2,81093.02,0.0,0.26155,0.00015,20.97262]
[1778114340148,33.2,81093.02,0.0,0.26155,0.00015,20.97262]
[1778114340766,33.2,81092.38,0.0,0.26146,0.00015,20.96861]
[1778114342118,33.2,81092.14,0.0,0.26142,0.00015,20.96712]
[1778114345128,33.2,81090.68,0.0,0.2612,0.00015,20.95775]
[1778114350399,33.2,81091.7,0.0,0.26137,0.00015,20.96481]
[1778114352458,33.21,81091.21,0.0,0.2613,0.00015,20.96168]
[1778114353010,33.21,81091.21,0.0,0.2613,0.00015,20.96168]
[1778114353570,33.21,81094.79,0.0,0.26184,0.00015,20.98512]
[1778114353898,33.21,81094.79,0.0,0.26184,0.00015,20.98512]
[1778114353997,33.21,81092.48,0.0,0.26149,0.00015,20.97013]
[1778114355150,33.21,81092.48,0.0,0.26149,0.00015,20.97013]
[1778114359298,33.21,81090.68,0.0,0.26122,0.00015,20.9586]
[1778114359798,33.21,81091.37,0.0,0.26133,0.00015,20.96317]
[1778114360277,33.21,81091.37,0.0,0.26133,0.00015,20.96317]
[1778114360284,33.21,81091.37,0.0,0.26133,0.00015,20.96317]
[1778114361558,33.21,81092.43,0.0,0.2615,0.00015,20.97021]
[1778114361995,33.21,81092.43,0.0,0.2615,0.00015,20.97021]
[1778114362084,33.21,81092.43,0.0,0.2615,0.00015,20.97021]
[1778114362094,33.21,81094.0,0.0,0.26174,0.00015,20.98057]
[1778114362696,33.21,81094.0,0.0,0.26174,0.00015,20.98057]
[1778114365844,33.21,81092.57,0.0,0.26152,0.00015,20.97146]
[1778114370091,33.21,81091.5,0.0,0.26137,0.00015,20.9647]
[1778114370276,33.21,81091.5,0.0,0.26137,0.00015,20.9647]
[1778114370309,33.21,81089.92,0.0,0.26113,0.00015,20.95454]
[1778114373599,33.21,81092.0,0.0,0.26142,0.00015,20.96379]
[1778114373682,33.21,81092.0,0.0,0.26142,0.00015,20.96379]
[1778114373756,33.21,81092.0,0.0,0.26142,0.00015,20.96379]
[1778114374139,33.21,81092.0,0.0,0.26142,0.00015,20.96379]
[1778114374238,33.21,81091.64,0.0,0.26137,0.00015,20.96151]
[1778114374971,33.21,81091.64,0.0,0.26137,0.00015,20.96151]
[1778114375073,33.21,81080.5,0.0,0.25967,0.00015,20.8887]
[1778114378910,33.21,81077.67,0.0,0.25925,0.00015,20.87024]
[1778114378987,33.21,81087.31,0.0,0.26071,0.00015,20.93343]
[1778114385317,33.21,81094.96,0.0,0.26188,0.00015,20.9837]
[1778114389731,33.21,81104.59,0.0,0.26336,0.00015,21.04679]
[1778114393271,33.22,81106.59,0.0,0.26367,0.00015,21.0599]
[1778114393762,33.22,81106.09,0.0,0.2636,0.00015,21.05678]
[1778114398796,33.22,81106.86,0.0,0.26372,0.00015,21.062]
[1778114400430,33.22,81107.47,0.0,0.26382,0.00015,21.066]
[1778114400927,33.22,81107.47,0.0,0.26382,0.00015,21.066]
[1778114402383,33.22,81110.11,0.0,0.26422,0.00015,21.08316]
[1778114405578,33.22,81113.48,0.0,0.26474,0.00015,21.10499]
[1778114405604,33.22,81113.48,0.0,0.26474,0.00015,21.10499]
[1778114405669,33.22,81113.48,0.0,0.26474,0.00015,21.10499]
[1778114405810,33.22,81113.48,0.0,0.26474,0.00015,21.10499]
[1778114405821,33.22,81113.48,0.0,0.26474,0.00015,21.10499]
[1778114405901,33.22,81104.59,0.0,0.26338,0.00015,21.04749]
[1778114406954,33.22,81093.83,0.0,0.26174,0.00015,20.97761]
[1778114407549,33.22,81093.83,0.0,0.26174,0.00015,20.97761]
[1778114407961,33.22,81093.83,0.0,0.26174,0.00015,20.97761]
[1778114408779,33.22,81092.8,0.0,0.26159,0.00015,20.97098]
[1778114408912,33.22,81092.8,0.0,0.26159,0.00015,20.97098]
[1778114409070,33.22,81092.8,0.0,0.26159,0.00015,20.97098]
[1778114409172,33.22,81091.06,0.0,0.26133,0.00015,20.95978]
[1778114411240,33.22,81085.65,0.0,0.26051,0.00015,20.92463]
[1778114411326,33.22,81083.19,0.0,0.26014,0.00015,20.90855]
[1778114411480,33.22,81083.19,0.0,0.26014,0.00015,20.90855]
[1778114412905,33.22,81091.69,0.0,0.26143,0.00015,20.96421]
[1778114414409,33.22,81089.48,0.0,0.2611,0.00015,20.9499]
[1778114415929,33.22,81089.48,0.0,0.2611,0.00015,20.94998]
[1778114416110,33.22,81089.48,0.0,0.2611,0.00015,20.94998]
[1778114416319,33.22,81078.7,0.0,0.25947,0.00015,20.87955]
[1778114417172,33.22,81078.7,0.0,0.25947,0.00015,20.87955]
[1778114417253,33.22,81078.7,0.0,0.25947,0.00015,20.87955]
[1778114417357,33.22,81077.75,0.0,0.25932,0.00015,20.87338]
[1778114417494,33.22,81077.75,0.0,0.25932,0.00015,20.87338]
[1778114418656,33.22,81077.75,0.0,0.25932,0.00015,20.87338]
[1778114419610,33.22,81072.88,0.0,0.25859,0.00015,20.84155]
[1778114422221,33.22,81067.25,0.0,0.25774,0.00015,20.80469]
[1778114422234,33.22,81060.6,0.0,0.25674,0.00015,20.76097]
[1778114423771,33.22,81060.6,0.0,0.25674,0.00015,20.76107]
[1778114423815,33.22,81060.6,0.0,0.25674,0.00015,20.76107]
[1778114424260,33.22,81060.6,0.0,0.25674,0.00015,20.76107]
[1778114424905,33.22,81057.91,0.0,0.25634,0.00015,20.74345]
[1778114424966,33.22,81057.91,0.0,0.25634,0.00015,20.74345]
[1778114425313,33.22,81058.79,0.0,0.25648,0.00015,20.74938]
[1778114426541,33.22,81058.79,0.0,0.25648,0.00015,20.74947]
[1778114427030,33.22,81058.79,0.0,0.25648,0.00015,20.74947]
[1778114427160,33.22,81058.79,0.0,0.25648,0.00015,20.74947]
[1778114428763,33.22,81063.41,0.0,0.25718,0.00015,20.78006]
[1778114435102,33.23,81065.01,0.0,0.2574,0.00015,20.7865]
[1778114435180,33.23,81065.01,0.0,0.2574,0.00015,20.7865]
[1778114435281,33.23,81067.46,0.0,0.25777,0.00015,20.80283]
[1778114437080,33.23,81075.64,0.0,0.25901,0.00015,20.85673]
[1778114441637,33.23,81075.34,0.0,0.25897,0.00015,20.85486]
[1778114441824,33.23,81075.34,0.0,0.25897,0.00015,20.85486]
[1778114442113,33.23,81071.91,0.0,0.25845,0.00015,20.8324]
[1778114442924,33.23,81071.91,0.0,0.25845,0.00015,20.8324]
[1778114443402,33.23,81066.87,0.0,0.25769,0.00015,20.79934]
[1778114443962,33.23,81066.87,0.0,0.25769,0.00015,20.79934]
[1778114443970,33.23,81066.87,0.0,0.25769,0.00015,20.79934]
[1778114444089,33.23,81066.87,0.0,0.25769,0.00015,20.79934]
[1778114444664,33.23,81063.1,0.0,0.25713,0.00015,20.77461]
[1778114445715,33.23,81063.1,0.0,0.25713,0.00015,20.77473]
[1778114445722,33.23,81063.1,0.0,0.25713,0.00015,20.77473]
[1778114446245,33.23,81061.69,0.0,0.25692,0.00015,20.76556]
[1778114446947,33.23,81061.69,0.0,0.25692,0.00015,20.76556]
[1778114446955,33.23,81061.69,0.0,0.25692,0.00015,20.76556]
[1778114447180,33.23,81061.69,0.0,0.25692,0.00015,20.76556]
[1778114449031,33.23,81061.45,0.0,0.25689,0.00015,20.76424]
[1778114449162,33.23,81056.7,0.0,0.25617,0.00015,20.73294]
[1778114450641,33.23,81055.4,0.0,0.25598,0.00015,20.72437]
[1778114451038,33.23,81055.4,0.0,0.25598,0.00015,20.72437]
[1778114451176,33.23,81055.35,0.0,0.25597,0.00015,20.72407]
[1778114453621,33.23,81051.64,0.0,0.25542,0.00015,20.69981]
[1778114453810,33.23,81051.64,0.0,0.25542,0.00015,20.69981]
[1778114454197,33.23,81051.64,0.0,0.25542,0.00015,20.69984]
[1778114458225,33.23,81042.79,0.0,0.2541,0.00015,20.64152]
[1778114463261,33.23,81041.99,0.0,0.254,0.00015,20.63688]
[1778114463919,33.23,81041.99,0.0,0.254,0.00015,20.63688]
[1778114464269,33.23,81043.41,0.0,0.25421,0.00015,20.64645]
[1778114466342,33.24,81054.16,0.0,0.25583,0.00015,20.71786]
[1778114467212,33.24,81054.16,0.0,0.25583,0.00015,20.71786]
[1778114467305,33.24,81054.29,0.0,0.25586,0.00015,20.71891]
[1778114470023,33.24,81057.55,0.0,0.25635,0.00015,20.74076]
[1778114471201,33.24,81060.98,0.0,0.25687,0.00015,20.76352]
[1778114471796,33.24,81059.46,0.0,0.25665,0.00015,20.75361]
[1778114472324,33.24,81058.1,0.0,0.25645,0.00015,20.74477]
[1778114474173,33.24,81059.2,0.0,0.25661,0.00015,20.75215]
[1778114474404,33.24,81059.2,0.0,0.25661,0.00015,20.75215]
[1778114474338,33.24,81070.03,0.0,0.25825,0.00015,20.82357]
[1778114474575,33.24,81070.03,0.0,0.25825,0.00015,20.82357]
[1778114475411,33.24,81075.42,0.0,0.25907,0.00015,20.85902]
[1778114476698,33.24,81075.36,0.0,0.25906,0.00015,20.85869]
[1778114477359,33.24,81076.51,0.0,0.25924,0.00015,20.86627]
[1778114483401,33.24,81075.88,0.0,0.25915,0.00015,20.86242]
[1778114488436,33.24,81076.17,0.0,0.25919,0.00015,20.8645]
[1778114493736,33.24,81075.76,0.0,0.2591,0.00015,20.85745]
[1778114493837,33.24,81075.53,0.0,0.25907,0.00015,20.85602]
[1778114499513,33.24,81075.86,0.0,0.25913,0.00015,20.8584]
[1778114501324,33.24,81075.86,0.0,0.25913,0.00015,20.8584]
[1778114501628,33.24,81076.19,0.0,0.25918,0.00015,20.86062]
[1778114501645,33.24,81080.31,0.0,0.2598,0.00015,20.88757]
[1778114502982,33.24,81080.31,0.0,0.2598,0.00015,20.88757]
[1778114503348,33.24,81081.68,0.0,0.26001,0.00015,20.89666]
[1778114503693,33.24,81081.68,0.0,0.26001,0.00015,20.89666]
[1778114503806,33.24,81081.68,0.0,0.26001,0.00015,20.89666]
[1778114503877,33.25,81080.86,0.0,0.25989,0.00015,20.89139]
[1778114505196,33.25,81080.86,0.0,0.25989,0.00015,20.89139]
[1778114505666,33.25,81077.01,0.0,0.25931,0.00015,20.8662]
[1778114505909,33.25,81077.01,0.0,0.25931,0.00015,20.8662]
[1778114505952,33.25,81068.87,0.0,0.25808,0.00015,20.81284]
[1778114506757,33.25,81068.87,0.0,0.25808,0.00015,20.81284]
[1778114506853,33.25,81068.87,0.0,0.25808,0.00015,20.81284]
[1778114506859,33.25,81068.87,0.0,0.25808,0.00015,20.81284]
[1778114507000,33.25,81068.87,0.0,0.25808,0.00015,20.81284]
[1778114507338,33.25,81064.51,0.0,0.25742,0.00015,20.78425]
[1778114507686,33.25,81064.51,0.0,0.25742,0.00015,20.78425]
[1778114508348,33.25,81060.93,0.0,0.25688,0.00015,20.76077]
[1778114513763,33.25,81058.43,0.0,0.25652,0.00015,20.74487]
[1778114515155,33.25,81058.9,0.0,0.2566,0.00015,20.74826]
[1778114515255,33.25,81058.9,0.0,0.2566,0.00015,20.74826]
[1778114515784,33.25,81057.99,0.0,0.25647,0.00015,20.74241]
[1778114516260,33.25,81056.22,0.0,0.2562,0.00015,20.7309]
[1778114517619,33.25,81055.01,0.0,0.25602,0.00015,20.72291]
[1778114517623,33.25,81055.01,0.0,0.25602,0.00015,20.72291]
[1778114517640,33.25,81055.01,0.0,0.25602,0.00015,20.72291]
[1778114517827,33.25,81052.5,0.0,0.25564,0.00015,20.70635]
[1778114519571,33.25,81048.84,0.0,0.2551,0.00015,20.68219]
[1778114519580,33.25,81048.84,0.0,0.2551,0.00015,20.68219]
[1778114520664,33.25,81046.34,0.0,0.25472,0.00015,20.66571]
[1778114522212,33.25,81046.34,0.0,0.25472,0.00015,20.66571]
[1778114522413,33.25,81046.34,0.0,0.25472,0.00015,20.66571]
[1778114522312,33.25,81042.95,0.0,0.25422,0.00015,20.64342]
[1778114522618,33.25,81042.95,0.0,0.25422,0.00015,20.64342]
[1778114523875,33.25,81043.95,0.0,0.25437,0.00015,20.65005]
[1778114523965,33.25,81043.41,0.0,0.25429,0.00015,20.6467]
[1778114524597,33.25,81043.41,0.0,0.25429,0.00015,20.6467]
[1778114528144,33.25,81035.53,0.0,0.25312,0.00015,20.59482]
[1778114531228,33.26,81044.71,0.0,0.25451,0.00015,20.65628]
[1778114533021,33.26,81044.71,0.0,0.25451,0.00015,20.65628]
[1778114533317,33.26,81049.88,0.0,0.25529,0.00015,20.6907]
[1778114534684,33.26,81049.25,0.0,0.2552,0.00015,20.68663]
[1778114534731,33.26,81049.25,0.0,0.2552,0.00015,20.68663]
[1778114534785,33.26,81049.73,0.0,0.25527,0.00015,20.68981]
[1778114536194,33.26,81049.73,0.0,0.25527,0.00015,20.68981]
[1778114536386,33.26,81049.88,0.0,0.2553,0.00015,20.69095]
[1778114539624,33.26,81048.91,0.0,0.25516,0.00015,20.68496]
[1778114539812,33.26,81048.91,0.0,0.25516,0.00015,20.68496]
[1778114540427,33.26,81046.31,0.0,0.25478,0.00015,20.66795]
[1778114545843,33.26,81038.27,0.0,0.2536,0.00015,20.61565]
[1778114550878,33.27,81042.9,0.0,0.25431,0.00015,20.64709]
[1778114556687,33.27,81039.91,0.0,0.25384,0.00015,20.62328]
[1778114560214,33.27,81038.87,0.0,0.2537,0.00015,20.61698]
[1778114561779,33.27,81038.46,0.0,0.25364,0.00015,20.61458]
[1778114564761,33.27,81037.0,0.0,0.25344,0.00015,20.60542]
[1778114565264,33.27,81037.0,0.0,0.25344,0.00015,20.60542]
[1778114566935,33.27,81036.24,0.0,0.25333,0.00015,20.60073]
[1778114567766,33.27,81035.6,0.0,0.25324,0.00015,20.59663]
[1778114571073,33.28,81035.83,0.0,0.25328,0.00015,20.59861]
[1778114577062,33.28,81037.53,0.0,0.25356,0.00015,20.61094]
[1778114582097,33.28,81039.24,0.0,0.25384,0.00015,20.62302]
[1778114587133,33.28,81039.31,0.0,0.25386,0.00015,20.62421]
[1778114592169,33.29,81040.12,0.0,0.254,0.00015,20.63033]
[1778114597232,33.29,81039.91,0.0,0.25398,0.00015,20.62956]
[1778114603246,33.29,81042.65,0.0,0.25442,0.00015,20.64876]
[1778114608150,33.3,81035.55,0.0,0.25337,0.00015,20.60233]
[1778114608728,33.3,81029.87,0.0,0.25253,0.00015,20.56473]
[1778114613205,33.3,81028.06,0.0,0.25224,0.00015,20.54863]
[1778114615358,33.3,81029.86,0.0,0.25251,0.00015,20.56091]
[1778114620665,33.3,81031.81,0.0,0.25282,0.00015,20.57473]
[1778114624681,33.3,81030.93,0.0,0.25271,0.00015,20.56958]
[1778114627253,33.31,81035.7,0.0,0.25343,0.00015,20.60162]
[1778114627961,33.31,81038.57,0.0,0.25386,0.00015,20.62082]
[1778114629800,33.31,81027.02,0.0,0.25214,0.00015,20.54426]
[1778114630435,33.31,81027.43,0.0,0.2522,0.00015,20.54711]
[1778114633258,33.31,81027.88,0.0,0.25227,0.00015,20.55022]
[1778114634085,33.31,81027.7,0.0,0.25225,0.00015,20.54903]
[1778114639499,33.31,81029.26,0.0,0.25248,0.00015,20.5594]
[1778114642114,33.31,81027.38,0.0,0.2522,0.00015,20.5469]
[1778114642284,33.31,81027.38,0.0,0.2522,0.00015,20.5469]
[1778114642311,33.31,81027.38,0.0,0.2522,0.00015,20.5469]
[1778114642408,33.31,81027.38,0.0,0.2522,0.00015,20.5469]
[1778114642411,33.31,81027.38,0.0,0.2522,0.00015,20.5469]
[1778114642537,33.31,81022.96,0.0,0.25154,0.00015,20.51748]
[1778114647554,33.31,81018.75,0.0,0.25093,0.00015,20.4899]
[1778114652590,33.31,81020.51,0.0,0.25121,0.00015,20.50233]
[1778114656055,33.31,81022.18,0.0,0.25146,0.00015,20.51383]
[1778114656067,33.31,81022.18,0.0,0.25146,0.00015,20.51383]
[1778114656256,33.31,81022.18,0.0,0.25146,0.00015,20.51383]
[1778114656344,33.31,81023.0,0.0,0.25159,0.00015,20.51942]
[1778114657185,33.31,81023.0,0.0,0.25159,0.00015,20.51942]
[1778114657424,33.31,81018.3,0.0,0.25089,0.00015,20.48822]
[1778114663255,33.32,81016.66,0.0,0.25066,0.00015,20.47793]
[1778114663638,33.32,81016.66,0.0,0.25066,0.00015,20.47793]
[1778114663610,33.32,81014.98,0.0,0.25042,0.00015,20.46705]
[1778114664123,33.32,81014.98,0.0,0.25042,0.00015,20.46705]
[1778114665175,33.32,80994.78,0.0,0.24744,0.00015,20.33199]
[1778114666388,33.32,80994.78,0.0,0.24744,0.00015,20.33199]
[1778114666600,33.32,80994.78,0.0,0.24744,0.00015,20.33199]
[1778114666488,33.32,80993.52,0.0,0.24726,0.00015,20.32378]
[1778114666845,33.32,80993.52,0.0,0.24726,0.00015,20.32378]
[1778114667092,33.32,80993.52,0.0,0.24726,0.00015,20.32378]
[1778114667612,33.32,80991.97,0.0,0.24704,0.00015,20.31363]
[1778114667642,33.32,80991.97,0.0,0.24704,0.00015,20.31363]
[1778114667925,33.32,80991.97,0.0,0.24704,0.00015,20.31363]
[1778114668511,33.32,80991.97,0.0,0.24704,0.00015,20.31363]
[1778114668518,33.32,80991.97,0.0,0.24704,0.00015,20.31363]
[1778114668565,33.32,81005.06,0.0,0.24898,0.00015,20.40196]
[1778114669296,33.32,81005.06,0.0,0.24898,0.00015,20.40196]
[1778114669458,33.32,81005.06,0.0,0.24898,0.00015,20.40196]
[1778114669557,33.32,81024.39,0.0,0.25185,0.00015,20.53105]
[1778114669977,33.32,81024.39,0.0,0.25185,0.00015,20.53105]
[1778114670186,33.32,81028.73,0.0,0.2525,0.00015,20.56018]
[1778114670669,33.32,81028.73,0.0,0.2525,0.00015,20.56018]
[1778114671647,33.32,81032.94,0.0,0.25313,0.00015,20.58813]
[1778114671656,33.32,81032.94,0.0,0.25313,0.00015,20.58813]
[1778114671728,33.32,81032.94,0.0,0.2531,0.00015,20.58383]
[1778114673978,33.32,81028.03,0.0,0.25238,0.00015,20.55162]
[1778114673982,33.32,81028.03,0.0,0.25238,0.00015,20.55162]
[1778114674024,33.32,81028.03,0.0,0.25238,0.00015,20.55162]
[1778114674080,33.33,81023.74,0.0,0.25174,0.00015,20.5233]
[1778114677295,33.33,81018.55,0.0,0.25098,0.00015,20.48891]
[1778114677681,33.33,81022.44,0.0,0.25156,0.00015,20.51496]
[1778114678217,33.33,81022.44,0.0,0.25156,0.00015,20.51496]
[1778114678307,33.33,81022.44,0.0,0.25156,0.00015,20.51508]
[1778114679702,33.33,81022.44,0.0,0.25156,0.00015,20.51508]
[1778114679798,33.33,81023.63,0.0,0.25174,0.00015,20.52311]
[1778114685607,33.33,81020.5,0.0,0.25129,0.00015,20.5028]
[1778114690861,33.33,81022.65,0.0,0.25164,0.00015,20.51842]
[1778114691833,33.33,81022.65,0.0,0.25164,0.00015,20.51842]
[1778114691965,33.33,81022.65,0.0,0.25164,0.00015,20.51842]
[1778114691970,33.34,81022.83,0.0,0.25168,0.00015,20.5201]
[1778114693478,33.34,81022.83,0.0,0.25168,0.00015,20.5201]
[1778114695384,33.34,81032.23,0.0,0.25309,0.00015,20.58322]
[1778114697420,33.34,81031.81,0.0,0.25303,0.00015,20.58068]
[1778114697429,33.34,81031.81,0.0,0.25303,0.00015,20.58068]
[1778114697641,33.34,81036.97,0.0,0.25381,0.00015,20.61511]
[1778114700631,33.34,81037.03,0.0,0.25383,0.00015,20.61589]
[1778114701418,33.34,81031.42,0.0,0.253,0.00015,20.57909]
[1778114705930,33.34,81029.43,0.0,0.25272,0.00015,20.56672]
[1778114706124,33.34,81029.43,0.0,0.25272,0.00015,20.56672]
[1778114706223,33.35,81028.71,0.0,0.25262,0.00015,20.56216]
[1778114707231,33.35,81028.71,0.0,0.25262,0.00015,20.56216]
[1778114708020,33.35,81023.96,0.0,0.25192,0.00015,20.53082]
[1778114708372,33.35,81022.58,0.0,0.25172,0.00015,20.52188]
[1778114710038,33.35,81022.58,0.0,0.25172,0.00015,20.52214]
[1778114710044,33.35,81022.58,0.0,0.25172,0.00015,20.52214]
[1778114710409,33.35,81022.58,0.0,0.25172,0.00015,20.52214]
[1778114710412,33.35,81022.58,0.0,0.25172,0.00015,20.52214]
[1778114710426,33.35,81022.58,0.0,0.25172,0.00015,20.52214]
[1778114710553,33.35,81021.84,0.0,0.25162,0.00015,20.5175]
[1778114712074,33.35,81016.96,0.0,0.2509,0.00015,20.48528]
[1778114712107,33.35,81014.23,0.0,0.2505,0.00015,20.46718]
[1778114715454,33.35,81018.68,0.0,0.25117,0.00015,20.49725]
[1778114720148,33.36,81017.71,0.0,0.25105,0.00015,20.49196]
[1778114722606,33.36,81019.35,0.0,0.25131,0.00015,20.50333]
[1778114729528,33.36,81025.17,0.0,0.2522,0.00015,20.54327]
[1778114729532,33.36,81025.17,0.0,0.2522,0.00015,20.54327]
[1778114729590,33.36,81026.48,0.0,0.25241,0.00015,20.55267]
[1778114731314,33.36,81031.87,0.0,0.25322,0.00015,20.58864]
[1778114731355,33.36,81031.87,0.0,0.25322,0.00015,20.58864]
[1778114731658,33.37,81040.44,0.0,0.25447,0.00015,20.64102]
[1778114734433,33.37,81046.49,0.0,0.25539,0.00015,20.68169]
[1778114735970,33.37,81047.17,0.0,0.2555,0.00015,20.68646]
[1778114736009,33.37,81047.17,0.0,0.2555,0.00015,20.68646]
[1778114736042,33.37,81047.17,0.0,0.2555,0.00015,20.68646]
[1778114736342,33.37,81047.17,0.0,0.2555,0.00015,20.68646]
[1778114736375,33.37,81047.17,0.0,0.2555,0.00015,20.68646]
[1778114736620,33.37,81053.75,0.0,0.25649,0.00015,20.73002]
[1778114738503,33.37,81069.38,0.0,0.25885,0.00015,20.83288]
[1778114740065,33.37,81077.11,0.0,0.26002,0.00015,20.88342]
[1778114740074,33.37,81077.11,0.0,0.26002,0.00015,20.88342]
[1778114740113,33.37,81077.11,0.0,0.26002,0.00015,20.88342]
[1778114740246,33.37,81080.66,0.0,0.26056,0.00015,20.90661]
[1778114742696,33.37,81080.66,0.0,0.26056,0.00015,20.90664]
[1778114742794,33.37,81083.53,0.0,0.261,0.00015,20.9253]
[1778114743353,33.37,81075.92,0.0,0.25985,0.00015,20.8758]
[1778114746678,33.37,81068.82,0.0,0.25878,0.00015,20.8295]
[1778114746682,33.37,81068.82,0.0,0.25878,0.00015,20.8295]
[1778114746723,33.37,81067.12,0.0,0.25852,0.00015,20.81847]
[1778114747611,33.37,81063.09,0.0,0.25792,0.00015,20.79218]
[1778114748487,33.37,81063.09,0.0,0.25792,0.00015,20.79218]
[1778114748710,33.37,81060.11,0.0,0.25747,0.00015,20.77274]
[1778114751523,33.37,81058.73,0.0,0.25727,0.00015,20.7639]
[1778114751588,33.37,81058.73,0.0,0.25727,0.00015,20.7639]
[1778114751611,33.38,81058.94,0.0,0.2573,0.00015,20.76539]
[1778114753042,33.38,81058.94,0.0,0.25731,0.00015,20.76551]
[1778114753297,33.38,81055.62,0.0,0.25681,0.00015,20.74384]
[1778114756587,33.38,81052.35,0.0,0.25633,0.00015,20.72263]
[1778114756612,33.38,81052.35,0.0,0.25633,0.00015,20.72263]
[1778114758600,33.38,81049.88,0.0,0.25596,0.00015,20.70668]
[1778114758635,33.38,81049.88,0.0,0.25596,0.00015,20.70668]
[1778114763808,33.38,81044.68,0.0,0.25521,0.00015,20.67356]
[1778114763855,33.38,81044.68,0.0,0.25521,0.00015,20.67356]
[1778114764028,33.38,81044.68,0.0,0.25521,0.00015,20.67356]
[1778114764196,33.38,81044.68,0.0,0.25521,0.00015,20.67356]
[1778114764403,33.38,81039.59,0.0,0.25446,0.00015,20.64019]
[1778114768403,33.38,81031.01,0.0,0.25318,0.00015,20.58363]
[1778114772795,33.38,81024.87,0.0,0.25227,0.00015,20.5432]
[1778114772827,33.38,81024.87,0.0,0.25227,0.00015,20.5432]
[1778114772916,33.38,81024.87,0.0,0.25227,0.00015,20.5432]
[1778114772920,33.38,81024.87,0.0,0.25227,0.00015,20.5432]
[1778114773438,33.39,81025.07,0.0,0.25231,0.00015,20.54476]
[1778114774707,33.39,81025.07,0.0,0.25231,0.00015,20.54476]
[1778114774448,33.39,81016.95,0.0,0.2511,0.00015,20.49089]
[1778114776459,33.39,81008.04,0.0,0.24979,0.00015,20.43184]
[1778114777537,33.39,81008.04,0.0,0.24979,0.00015,20.43184]
[1778114777578,33.39,81008.04,0.0,0.24979,0.00015,20.43184]
[1778114777644,33.39,81008.04,0.0,0.24979,0.00015,20.43184]
[1778114777710,33.39,81008.04,0.0,0.24979,0.00015,20.43184]
[1778114777828,33.39,81006.62,0.0,0.24959,0.00015,20.42257]
[1778114777881,33.39,81006.62,0.0,0.24959,0.00015,20.42257]
[1778114777930,33.39,81006.62,0.0,0.24959,0.00015,20.42257]
[1778114778679,33.39,80992.58,0.0,0.24752,0.00015,20.32881]
[1778114778836,33.39,80992.58,0.0,0.24752,0.00015,20.32881]
[1778114779480,33.39,80992.58,0.0,0.24752,0.00015,20.32888]
[1778114781588,33.39,80987.88,0.0,0.24684,0.00015,20.29747]
[1778114781634,33.39,80987.88,0.0,0.24684,0.00015,20.29747]
[1778114783129,33.39,80991.29,0.0,0.24735,0.00015,20.32075]
[1778114783707,33.39,80992.61,0.0,0.24754,0.00015,20.32977]
[1778114784330,33.39,80992.61,0.0,0.24754,0.00015,20.32977]
[1778114784632,33.39,80992.61,0.0,0.24754,0.00015,20.32977]
[1778114784658,33.39,80993.41,0.0,0.24767,0.00015,20.33531]
[1778114785630,33.39,80993.41,0.0,0.24767,0.00015,20.33531]
[1778114785691,33.39,80993.41,0.0,0.24767,0.00015,20.33531]
[1778114785734,33.39,80993.41,0.0,0.24767,0.00015,20.33531]
[1778114785701,33.39,80993.84,0.0,0.24773,0.00015,20.33835]
[1778114786745,33.39,80995.33,0.0,0.24796,0.00015,20.34851]
[1778114786923,33.39,80995.33,0.0,0.24796,0.00015,20.34851]
[1778114786928,33.39,80995.33,0.0,0.24796,0.00015,20.34851]
[1778114786951,33.39,80995.33,0.0,0.24796,0.00015,20.34851]
[1778114787685,33.39,80997.76,0.0,0.24832,0.00015,20.36495]
[1778114790326,33.39,80996.27,0.0,0.24811,0.00015,20.35545]
[1778114790332,33.39,80996.27,0.0,0.24811,0.00015,20.35545]
[1778114790749,33.4,80991.29,0.0,0.24738,0.00015,20.3223]
[1778114791089,33.4,80991.29,0.0,0.24738,0.00015,20.3223]
[1778114791257,33.4,80991.29,0.0,0.24738,0.00015,20.3223]
[1778114791269,33.4,80991.29,0.0,0.24738,0.00015,20.3223]
[1778114791565,33.4,80991.29,0.0,0.24735,0.00015,20.31803]
[1778114793629,33.4,80975.77,0.0,0.24508,0.00015,20.21396]
[1778114793929,33.4,80975.77,0.0,0.24508,0.00015,20.21396]
[1778114796600,33.4,80989.07,0.0,0.24705,0.00015,20.3042]
[1778114796954,33.4,80989.07,0.0,0.24705,0.00015,20.3042]
[1778114797023,33.4,80989.07,0.0,0.24705,0.00015,20.3042]
[1778114798835,33.4,80992.34,0.0,0.24754,0.00015,20.32648]
[1778114799621,33.4,80992.34,0.0,0.24754,0.00015,20.32663]
[1778114799852,33.4,80992.34,0.0,0.24754,0.00015,20.32663]
[1778114799994,33.4,80992.34,0.0,0.24754,0.00015,20.32663]
[1778114800628,33.4,80991.6,0.0,0.24744,0.00015,20.32181]
[1778114801896,33.4,80991.34,0.0,0.2474,0.00015,20.32022]
[1778114802643,33.4,80990.46,0.0,0.24728,0.00015,20.31446]
[1778114803740,33.4,80990.46,0.0,0.24728,0.00015,20.31446]
[1778114803950,33.4,80990.73,0.0,0.24732,0.00015,20.31642]
[1778114804656,33.4,80989.95,0.0,0.24721,0.00015,20.31133]
[1778114809693,33.41,80988.23,0.0,0.24697,0.00015,20.30052]
[1778114814731,33.41,80985.17,0.0,0.24654,0.00015,20.28079]
[1778114815563,33.41,80985.17,0.0,0.24654,0.00015,20.28079]
[1778114815738,33.41,80984.58,0.0,0.24646,0.00015,20.27698]
[1778114817244,33.41,80989.73,0.0,0.24722,0.00015,20.31172]
[1778114820551,33.41,80991.55,0.0,0.24751,0.00015,20.32478]
[1778114820607,33.41,80991.55,0.0,0.24751,0.00015,20.32478]
[1778114820610,33.41,80991.55,0.0,0.24751,0.00015,20.32478]
[1778114820778,33.41,80991.55,0.0,0.24751,0.00015,20.32478]
[1778114820772,33.41,80990.52,0.0,0.24736,0.00015,20.3181]
[1778114821098,33.41,80990.52,0.0,0.24736,0.00015,20.3181]
[1778114822788,33.42,80974.72,0.0,0.24505,0.00015,20.21243]
[1778114823242,33.42,80974.72,0.0,0.24505,0.00015,20.21243]
[1778114823252,33.42,80974.72,0.0,0.24505,0.00015,20.21243]
[1778114823409,33.42,80974.72,0.0,0.24505,0.00015,20.21243]
[1778114823505,33.42,80974.72,0.0,0.24505,0.00015,20.21243]
[1778114828299,33.42,80983.99,0.0,0.24644,0.00015,20.27589]
[1778114833350,33.42,80985.14,0.0,0.24662,0.00015,20.28415]
[1778114835086,33.42,80985.9,0.0,0.24674,0.00015,20.28962]
[1778114835329,33.42,80985.9,0.0,0.24674,0.00015,20.28962]
[1778114835741,33.42,80987.17,0.0,0.24693,0.00015,20.2985]
[1778114836090,33.42,80987.17,0.0,0.24693,0.00015,20.2985]
[1778114836194,33.42,80987.17,0.0,0.24693,0.00015,20.2985]
[1778114836522,33.42,80987.17,0.0,0.24693,0.00015,20.2985]
[1778114836763,33.42,80992.41,0.0,0.24771,0.00015,20.33383]
[1778114837648,33.42,80992.41,0.0,0.24771,0.00015,20.33383]
[1778114837698,33.42,80992.41,0.0,0.24771,0.00015,20.33383]
[1778114837816,33.42,80992.41,0.0,0.24771,0.00015,20.33383]
[1778114837802,33.43,81000.87,0.0,0.24896,0.00015,20.39078]
[1778114837837,33.43,81000.87,0.0,0.24896,0.00015,20.39078]
[1778114837929,33.43,81000.87,0.0,0.24896,0.00015,20.39078]
[1778114837930,33.43,81000.87,0.0,0.24896,0.00015,20.39078]
[1778114837960,33.43,81000.87,0.0,0.24896,0.00015,20.39078]
[1778114838089,33.43,81000.87,0.0,0.24896,0.00015,20.39078]
[1778114838188,33.43,81000.87,0.0,0.24896,0.00015,20.39078]
[1778114838255,33.43,81005.2,0.0,0.2496,0.00015,20.41968]
[1778114839616,33.43,81015.68,0.0,0.25116,0.00015,20.48998]
[1778114840425,33.43,81015.68,0.0,0.25116,0.00015,20.48998]
[1778114841072,33.43,81016.61,0.0,0.2513,0.00015,20.49633]
[1778114841525,33.43,81016.61,0.0,0.2513,0.00015,20.49633]
[1778114841730,33.43,81021.74,0.0,0.25207,0.00015,20.53068]
[1778114842779,33.43,81039.39,0.0,0.2547,0.00015,20.64734]
[1778114843864,33.43,81038.71,0.0,0.2546,0.00015,20.64307]
[1778114844769,33.43,81038.71,0.0,0.2546,0.00015,20.64307]
[1778114846947,33.43,81038.98,0.0,0.25466,0.00015,20.64549]
[1778114847601,33.43,81038.98,0.0,0.25466,0.00015,20.64549]
[1778114847637,33.43,81040.15,0.0,0.25484,0.00015,20.65341]
[1778114848233,33.43,81040.15,0.0,0.25484,0.00015,20.65341]
[1778114848820,33.43,81039.76,0.0,0.25478,0.00015,20.65104]
[1778114852944,33.44,81037.95,0.0,0.2545,0.00015,20.63541]
[1778114853046,33.44,81037.95,0.0,0.2545,0.00015,20.63541]
[1778114853148,33.44,81037.65,0.0,0.25446,0.00015,20.63343]
[1778114858978,33.44,81036.02,0.0,0.25424,0.00015,20.62373]
[1778114861105,33.44,81036.76,0.0,0.25436,0.00015,20.62906]
[1778114861141,33.44,81036.76,0.0,0.25436,0.00015,20.62906]
[1778114867486,33.45,81028.76,0.0,0.25319,0.00015,20.57719]
[1778114867607,33.45,81028.76,0.0,0.25319,0.00015,20.57719]
[1778114870506,33.45,81037.53,0.0,0.25451,0.00015,20.63575]
[1778114871504,33.45,81037.53,0.0,0.25451,0.00015,20.63575]
[1778114876317,33.45,81037.01,0.0,0.25445,0.00015,20.63294]
[1778114876539,33.45,81037.01,0.0,0.25445,0.00015,20.63294]
[1778114878003,33.45,81036.86,0.0,0.25443,0.00015,20.63214]
[1778114878041,33.45,81036.86,0.0,0.25443,0.00015,20.63214]
[1778114878175,33.45,81037.01,0.0,0.25445,0.00015,20.63322]
[1778114878924,33.45,81037.01,0.0,0.25445,0.00015,20.63322]
[1778114878962,33.45,81037.01,0.0,0.25445,0.00015,20.63322]
[1778114880037,33.45,81037.43,0.0,0.25452,0.00015,20.63608]
[1778114880822,33.45,81038.3,0.0,0.25466,0.00015,20.6422]
[1778114885474,33.46,81040.63,0.0,0.25502,0.00015,20.65826]
[1778114885486,33.46,81040.63,0.0,0.25502,0.00015,20.65826]
[1778114885504,33.46,81040.63,0.0,0.25502,0.00015,20.65826]
[1778114885579,33.46,81040.63,0.0,0.25502,0.00015,20.65826]
[1778114885806,33.46,81040.63,0.0,0.25502,0.00015,20.65826]
[1778114885653,33.46,81039.76,0.0,0.2549,0.00015,20.6527]
[1778114886090,33.46,81039.76,0.0,0.2549,0.00015,20.6527]
[1778114886124,33.46,81039.76,0.0,0.2549,0.00015,20.6527]
[1778114892273,33.46,81048.6,0.0,0.25624,0.00015,20.71163]
[1778114893185,33.46,81048.6,0.0,0.25624,0.00015,20.71163]
[1778114893282,33.46,81048.81,0.0,0.25627,0.00015,20.7131]
[1778114894647,33.46,81048.81,0.0,0.25627,0.00015,20.7131]
[1778114894810,33.46,81056.13,0.0,0.25737,0.00015,20.76112]
[1778114900026,33.46,81058.43,0.0,0.25772,0.00015,20.77644]
[1778114901871,33.46,81058.65,0.0,0.25775,0.00015,20.77793]
[1778114906880,33.46,81064.61,0.0,0.25866,0.00015,20.81707]
[1778114907575,33.46,81064.61,0.0,0.25866,0.00015,20.81707]
[1778114907855,33.46,81064.61,0.0,0.25866,0.00015,20.81707]
[1778114907865,33.46,81064.61,0.0,0.25866,0.00015,20.81707]
[1778114907878,33.46,81071.83,0.0,0.25974,0.00015,20.86408]
[1778114910818,33.46,81077.82,0.0,0.26065,0.00015,20.90335]
[1778114910860,33.46,81077.82,0.0,0.26065,0.00015,20.90335]
[1778114912942,33.46,81081.53,0.0,0.26119,0.00015,20.92321]
[1778114913420,33.46,81081.53,0.0,0.26119,0.00015,20.92331]
[1778114915479,33.47,81086.52,0.0,0.26195,0.00015,20.95567]
[1778114915795,33.47,81090.37,0.0,0.26253,0.00015,20.98059]
[1778114917478,33.47,81095.11,0.0,0.26325,0.00015,21.01119]
[1778114917554,33.47,81095.11,0.0,0.26325,0.00015,21.01119]
[1778114917554,33.47,81095.11,0.0,0.26325,0.00015,21.01119]
[1778114917817,33.47,81101.99,0.0,0.2643,0.00015,21.05554]
[1778114918467,33.47,81101.99,0.0,0.2643,0.00015,21.05554]
[1778114918489,33.47,81101.99,0.0,0.2643,0.00015,21.05554]
[1778114918934,33.47,81106.29,0.0,0.26495,0.00015,21.0832]
[1778114919740,33.47,81106.29,0.0,0.26495,0.00015,21.0832]
[1778114920949,33.47,81110.57,0.0,0.26561,0.00015,21.11085]
[1778114921770,33.47,81118.77,0.0,0.26686,0.00015,21.16338]
[1778114923181,33.47,81118.77,0.0,0.26687,0.00015,21.16355]
[1778114923231,33.47,81118.77,0.0,0.26687,0.00015,21.16355]
[1778114923532,33.47,81118.77,0.0,0.26687,0.00015,21.16355]
[1778114923720,33.47,81118.77,0.0,0.26687,0.00015,21.16355]
[1778114923722,33.47,81118.77,0.0,0.26687,0.00015,21.16355]
[1778114923776,33.47,81118.77,0.0,0.26687,0.00015,21.16355]
[1778114923872,33.47,81118.77,0.0,0.26687,0.00015,21.16355]
[1778114923815,33.47,81123.19,0.0,0.26755,0.00015,21.19181]
[1778114924515,33.47,81123.19,0.0,0.26755,0.00015,21.19181]
[1778114924878,33.47,81109.87,0.0,0.26552,0.00015,21.10695]
[1778114925416,33.47,81109.87,0.0,0.26552,0.00015,21.10695]
[1778114925429,33.47,81109.87,0.0,0.26552,0.00015,21.10695]
[1778114925433,33.47,81109.87,0.0,0.26552,0.00015,21.10695]
[1778114925591,33.47,81109.87,0.0,0.26552,0.00015,21.10695]
[1778114925647,33.47,81104.67,0.0,0.26473,0.00015,21.07361]
[1778114927267,33.47,81104.28,0.0,0.26467,0.00015,21.07109]
[1778114927308,33.47,81104.28,0.0,0.26467,0.00015,21.07109]
[1778114932506,33.47,81102.33,0.0,0.26437,0.00015,21.05869]
[1778114934911,33.47,81099.33,0.0,0.26392,0.00015,21.03948]
[1778114934932,33.47,81099.33,0.0,0.26392,0.00015,21.0395]
[1778114934960,33.47,81099.33,0.0,0.26392,0.00015,21.0395]
[1778114934996,33.47,81099.33,0.0,0.26392,0.00015,21.0395]
[1778114935039,33.47,81099.33,0.0,0.26392,0.00015,21.0395]
[1778114935078,33.47,81099.33,0.0,0.26392,0.00015,21.0395]
[1778114935578,33.47,81097.16,0.0,0.26359,0.00015,21.02562]
[1778114940612,33.47,81095.9,0.0,0.2634,0.00015,21.01764]
[1778114945669,33.47,81087.47,0.0,0.26213,0.00015,20.96344]
[1778114950705,33.47,81087.94,0.0,0.26221,0.00015,20.9668]
[1778114952009,33.47,81088.15,0.0,0.26224,0.00015,20.9682]
[1778114952206,33.47,81088.15,0.0,0.26224,0.00015,20.9682]
[1778114952361,33.47,81088.15,0.0,0.26224,0.00015,20.9682]
[1778114952717,33.47,81088.96,0.0,0.26236,0.00015,20.97338]
[1778114953725,33.47,81077.08,0.0,0.26057,0.00015,20.89657]
[1778114956934,33.47,81071.71,0.0,0.25976,0.00015,20.8618]
[1778114957454,33.47,81071.29,0.0,0.2597,0.00015,20.85914]
[1778114959039,33.47,81074.12,0.0,0.26014,0.00015,20.87784]
[1778114959768,33.48,81078.39,0.0,0.26078,0.00015,20.90565]
[1778114961444,33.48,81080.26,0.0,0.26107,0.00015,20.91788]
[1778114962733,33.48,81084.68,0.0,0.26174,0.00015,20.94658]
[1778114963204,33.48,81087.86,0.0,0.26222,0.00015,20.9672]
[1778114968158,33.48,81089.04,0.0,0.26241,0.00015,20.97508]
[1778114969880,33.48,81088.02,0.0,0.26225,0.00015,20.96861]
[1778114975879,33.48,81091.56,0.0,0.26277,0.00015,20.98728]
[1778114978658,33.48,81090.93,0.0,0.26267,0.00015,20.98328]
[1778114978982,33.48,81090.5,0.0,0.26261,0.00015,20.98054]
[1778114979612,33.48,81090.5,0.0,0.26261,0.00015,20.98054]
[1778114979907,33.48,81090.19,0.0,0.26256,0.00015,20.97859]
[1778114981179,33.48,81095.38,0.0,0.26335,0.00015,21.01209]
[1778114981189,33.48,81095.38,0.0,0.26335,0.00015,21.01209]
[1778114981246,33.48,81095.38,0.0,0.26335,0.00015,21.01209]
[1778114981921,33.48,81095.38,0.0,0.26335,0.00015,21.01223]
[1778114982801,33.48,81095.38,0.0,0.26335,0.00015,21.01223]
[1778114982950,33.48,81096.39,0.0,0.26351,0.00015,21.01887]
[1778114984115,33.48,81096.39,0.0,0.26351,0.00015,21.019]
[1778114984153,33.48,81096.39,0.0,0.26351,0.00015,21.019]
[1778114984942,33.48,81097.19,0.0,0.26363,0.00015,21.02414]
[1778114988462,33.48,81096.07,0.0,0.26347,0.00015,21.01725]
[1778114988493,33.48,81096.07,0.0,0.26347,0.00015,21.01725]
[1778114988781,33.48,81096.07,0.0,0.26347,0.00015,21.01725]
[1778114990984,33.48,81083.78,0.0,0.26162,0.00015,20.93829]
[1778114997519,33.49,81081.54,0.0,0.26129,0.00015,20.92423]
[1778115002667,33.49,81081.16,0.0,0.26124,0.00015,20.92208]
[1778115007421,33.49,81078.92,0.0,0.26091,0.00015,20.90804]
[1778115007451,33.49,81078.92,0.0,0.26091,0.00015,20.90804]
[1778115007475,33.49,81078.92,0.0,0.26091,0.00015,20.90804]
[1778115007627,33.49,81084.45,0.0,0.26175,0.00015,20.94388]
[1778115011549,33.49,81077.21,0.0,0.26066,0.00015,20.89731]
[1778115014155,33.49,81076.95,0.0,0.26063,0.00015,20.89596]
[1778115014249,33.49,81076.95,0.0,0.26063,0.00015,20.89596]
[1778115014436,33.49,81079.82,0.0,0.26107,0.00015,20.91464]
[1778115019918,33.49,81084.83,0.0,0.26183,0.00015,20.94729]
[1778115020767,33.49,81083.23,0.0,0.26159,0.00015,20.93702]
[1778115020936,33.49,81083.23,0.0,0.26159,0.00015,20.93702]
[1778115020844,33.49,81079.95,0.0,0.2611,0.00015,20.91593]
[1778115025891,33.49,81074.43,0.0,0.26028,0.00015,20.88052]
[1778115030940,33.49,81074.9,0.0,0.26035,0.00015,20.88377]
[1778115034989,33.5,81074.99,0.0,0.26034,0.00015,20.88016]
[1778115039995,33.5,81075.53,0.0,0.26043,0.00015,20.88395]
[1778115041811,33.5,81077.61,0.0,0.26074,0.00015,20.89753]
[1778115043062,33.5,81078.37,0.0,0.26086,0.00015,20.90254]
[1778115045056,33.5,81065.43,0.0,0.25891,0.00015,20.81848]
[1778115045809,33.5,81065.43,0.0,0.25891,0.00015,20.81848]
[1778115045914,33.5,81066.33,0.0,0.25905,0.00015,20.82435]
[1778115046414,33.5,81066.33,0.0,0.25905,0.00015,20.82435]
[1778115048727,33.5,81066.3,0.0,0.25904,0.00015,20.8242]
[1778115054570,33.5,81067.03,0.0,0.25916,0.00015,20.82911]
[1778115054612,33.5,81067.03,0.0,0.25916,0.00015,20.82911]
[1778115054670,33.5,81067.03,0.0,0.25916,0.00015,20.82911]
[1778115054788,33.5,81067.03,0.0,0.25916,0.00015,20.82911]
[1778115056054,33.5,81066.02,0.0,0.25901,0.00015,20.82257]
[1778115056130,33.5,81066.02,0.0,0.25901,0.00015,20.82257]
[1778115056240,33.5,81066.02,0.0,0.25901,0.00015,20.82257]
[1778115056318,33.5,81066.02,0.0,0.25901,0.00015,20.82257]
[1778115056805,33.5,81048.41,0.0,0.25637,0.00015,20.70786]
[1778115057421,33.5,81048.41,0.0,0.25637,0.00015,20.70786]
[1778115057446,33.5,81048.41,0.0,0.25637,0.00015,20.70786]
[1778115058049,33.5,81048.41,0.0,0.25637,0.00015,20.70786]
[1778115057875,33.5,81050.07,0.0,0.25662,0.00015,20.71887]
[1778115058063,33.5,81050.07,0.0,0.25662,0.00015,20.71887]
[1778115058256,33.5,81050.07,0.0,0.25662,0.00015,20.71887]
[1778115058265,33.5,81050.07,0.0,0.25662,0.00015,20.71887]
[1778115058410,33.5,81050.07,0.0,0.25662,0.00015,20.71887]
[1778115058443,33.5,81050.07,0.0,0.25662,0.00015,20.71887]
[1778115059462,33.5,81049.85,0.0,0.25659,0.00015,20.71757]
[1778115060081,33.5,81049.85,0.0,0.25659,0.00015,20.71757]
[1778115060983,33.5,81048.86,0.0,0.25645,0.00015,20.71135]
[1778115063064,33.5,81047.39,0.0,0.25624,0.00015,20.70199]
[1778115063098,33.5,81047.39,0.0,0.25624,0.00015,20.70199]
[1778115063665,33.5,81047.39,0.0,0.25624,0.00015,20.70199]
[1778115063802,33.5,81049.09,0.0,0.25649,0.00015,20.71321]
[1778115064225,33.5,81049.09,0.0,0.25649,0.00015,20.71321]
[1778115069532,33.5,81057.45,0.0,0.25776,0.00015,20.76845]
[1778115074568,33.51,81063.0,0.0,0.2586,0.00015,20.80509]
[1778115079602,33.51,81067.04,0.0,0.25922,0.00015,20.83171]
[1778115084414,33.51,81067.82,0.0,0.25934,0.00015,20.83705]
[1778115084928,33.51,81067.82,0.0,0.25934,0.00015,20.83705]
[1778115086098,33.51,81056.12,0.0,0.25759,0.00015,20.76091]
[1778115087273,33.51,81055.29,0.0,0.25747,0.00015,20.75555]
[1778115087842,33.51,81055.29,0.0,0.25747,0.00015,20.75555]
[1778115089025,33.51,81053.09,0.0,0.25714,0.00015,20.74124]
[1778115095300,33.51,81047.53,0.0,0.25629,0.00015,20.70107]
[1778115095844,33.51,81047.53,0.0,0.25629,0.00015,20.70107]
[1778115098032,33.51,81057.76,0.0,0.25783,0.00015,20.76819]
[1778115098817,33.51,81057.76,0.0,0.25783,0.00015,20.76819]
[1778115100095,33.51,81048.26,0.0,0.25641,0.00015,20.70649]
[1778115101829,33.51,81048.51,0.0,0.25645,0.00015,20.70823]
[1778115101937,33.51,81048.51,0.0,0.25645,0.00015,20.70823]
[1778115101968,33.51,81049.64,0.0,0.25663,0.00015,20.71572]
[1778115103168,33.52,81049.64,0.0,0.25663,0.00015,20.71582]
[1778115103805,33.52,81049.64,0.0,0.25663,0.00015,20.71582]
[1778115103809,33.52,81049.64,0.0,0.25663,0.00015,20.71582]
[1778115103888,33.52,81049.64,0.0,0.25663,0.00015,20.71582]
[1778115104308,33.52,81051.79,0.0,0.25695,0.00015,20.72987]
[1778115104780,33.52,81051.79,0.0,0.25695,0.00015,20.73005]
[1778115105386,33.52,81051.79,0.0,0.25695,0.00015,20.73005]
[1778115105461,33.52,81051.79,0.0,0.25695,0.00015,20.73005]
[1778115105790,33.52,81052.12,0.0,0.257,0.00015,20.7322]
[1778115106646,33.52,81052.12,0.0,0.257,0.00015,20.7322]
[1778115111829,33.52,81052.78,0.0,0.25712,0.00015,20.73727]
[1778115116533,33.52,81053.23,0.0,0.2572,0.00015,20.7409]
[1778115121899,33.53,81054.36,0.0,0.2574,0.00015,20.74958]
[1778115126934,33.53,81053.85,0.0,0.25735,0.00015,20.74702]
[1778115131972,33.53,81055.15,0.0,0.25757,0.00015,20.75665]
[1778115137005,33.54,81055.65,0.0,0.25766,0.00015,20.7607]
[1778115140401,33.54,81056.85,0.0,0.25786,0.00015,20.76927]
[1778115140432,33.54,81056.85,0.0,0.25786,0.00015,20.76927]
[1778115141061,33.54,81062.05,0.0,0.25864,0.00015,20.80334]
[1778115142098,33.54,81062.05,0.0,0.25864,0.00015,20.80334]
[1778115143046,33.54,81067.0,0.0,0.25939,0.00015,20.83567]
[1778115144482,33.54,81073.23,0.0,0.26033,0.00015,20.87619]
[1778115144636,33.54,81073.23,0.0,0.26033,0.00015,20.87619]
[1778115145062,33.54,81072.66,0.0,0.26025,0.00015,20.8727]
[1778115147077,33.54,81059.36,0.0,0.25826,0.00015,20.78663]
[1778115152111,33.54,81055.63,0.0,0.25768,0.00015,20.75839]
[1778115156976,33.55,81053.58,0.0,0.25739,0.00015,20.74564]
[1778115161315,33.55,81050.29,0.0,0.25692,0.00015,20.72502]
[1778115161429,33.55,81050.29,0.0,0.25692,0.00015,20.72502]
[1778115162072,33.55,81041.51,0.0,0.25561,0.00015,20.66766]
[1778115163325,33.55,81034.19,0.0,0.25452,0.00015,20.61973]
[1778115168735,33.55,81033.1,0.0,0.25437,0.00015,20.61289]
[1778115171277,33.55,81034.43,0.0,0.25457,0.00015,20.62206]
[1778115171283,33.55,81034.43,0.0,0.25457,0.00015,20.62206]
[1778115172884,33.55,81032.1,0.0,0.25423,0.00015,20.60675]
[1778115173465,33.55,81030.05,0.0,0.25393,0.00015,20.59347]
[1778115178642,33.56,81026.78,0.0,0.25345,0.00015,20.57237]
[1778115180426,33.56,81019.13,0.0,0.25233,0.00015,20.52227]
[1778115180485,33.56,81019.13,0.0,0.25233,0.00015,20.52227]
[1778115181527,33.56,81022.79,0.0,0.25287,0.00015,20.54642]
[1778115181564,33.56,81026.86,0.0,0.25348,0.00015,20.57353]
[1778115187029,33.56,81028.18,0.0,0.25368,0.00015,20.5826]
[1778115190651,33.56,81030.91,0.0,0.25409,0.00015,20.60073]
[1778115190812,33.56,81030.91,0.0,0.25409,0.00015,20.60073]
[1778115190816,33.56,81030.91,0.0,0.25409,0.00015,20.60073]
[1778115190863,33.56,81030.91,0.0,0.25409,0.00015,20.60073]
[1778115190929,33.56,81030.91,0.0,0.25409,0.00015,20.60073]
[1778115191000,33.56,81031.91,0.0,0.25424,0.00015,20.60732]
[1778115193029,33.56,81044.47,0.0,0.25611,0.00015,20.68971]
[1778115198936,33.56,81044.36,0.0,0.2561,0.00015,20.68904]
[1778115204477,33.56,81042.56,0.0,0.25583,0.00015,20.67731]
[1778115210519,33.56,81043.71,0.0,0.256,0.00015,20.68487]
[1778115211854,33.56,81043.71,0.0,0.256,0.00015,20.68487]
[1778115212051,33.56,81044.4,0.0,0.25607,0.00015,20.68487]
[1778115212800,33.56,81044.4,0.0,0.25607,0.00015,20.68487]
[1778115216396,33.56,81048.85,0.0,0.25674,0.00015,20.71394]
[1778115219627,33.56,81049.64,0.0,0.25685,0.00015,20.71897]
[1778115224614,33.56,81052.44,0.0,0.25727,0.00015,20.7371]
[1778115224630,33.56,81052.44,0.0,0.25727,0.00015,20.7371]
[1778115224637,33.56,81051.83,0.0,0.25717,0.00015,20.73307]
[1778115229770,33.56,81050.44,0.0,0.25698,0.00015,20.7244]
[1778115232417,33.56,81047.96,0.0,0.25662,0.00015,20.70861]
[1778115232551,33.56,81047.96,0.0,0.25662,0.00015,20.70861]
[1778115238402,33.57,81051.93,0.0,0.25723,0.00015,20.73541]
[1778115240353,33.57,81052.22,0.0,0.25728,0.00015,20.73761]
[1778115242004,33.57,81047.88,0.0,0.25664,0.00015,20.70948]
[1778115242164,33.57,81047.88,0.0,0.25664,0.00015,20.70948]
[1778115242028,33.57,81044.9,0.0,0.25619,0.00015,20.69001]
[1778115248049,33.57,81047.33,0.0,0.25657,0.00015,20.7064]
[1778115248900,33.57,81048.34,0.0,0.25672,0.00015,20.7131]
[1778115250068,33.57,81044.85,0.0,0.2562,0.00015,20.6904]
[1778115250108,33.57,81032.38,0.0,0.25435,0.00015,20.6088]
[1778115251847,33.57,81031.45,0.0,0.25421,0.00015,20.60269]
[1778115257616,33.57,81026.99,0.0,0.25356,0.00015,20.57393]
[1778115259263,33.57,81031.95,0.0,0.2543,0.00015,20.60678]
[1778115259915,33.57,81035.17,0.0,0.25478,0.00015,20.62802]
[1778115262301,33.57,81034.97,0.0,0.25476,0.00015,20.62689]
[1778115262316,33.57,81034.97,0.0,0.25476,0.00015,20.62689]
[1778115262887,33.57,81034.18,0.0,0.25464,0.00015,20.6218]
[1778115264302,33.57,81034.6,0.0,0.25471,0.00015,20.62465]
[1778115264900,33.57,81035.45,0.0,0.25484,0.00015,20.63032]
[1778115269935,33.57,81036.56,0.0,0.255,0.00015,20.63754]
[1778115274970,33.57,81040.72,0.0,0.25558,0.00015,20.66013]
[1778115280062,33.57,81041.0,0.0,0.25562,0.00015,20.66182]
[1778115281705,33.57,81041.13,0.0,0.25564,0.00015,20.6626]
[1778115281721,33.57,81041.13,0.0,0.25564,0.00015,20.6626]
[1778115281781,33.57,81041.13,0.0,0.25564,0.00015,20.6626]
[1778115281834,33.57,81041.13,0.0,0.25564,0.00015,20.6626]
[1778115281881,33.57,81041.13,0.0,0.25564,0.00015,20.6626]
[1778115282023,33.57,81038.14,0.0,0.25519,0.00015,20.64297]
[1778115282313,33.57,81038.14,0.0,0.25519,0.00015,20.64297]
[1778115282681,33.57,81038.14,0.0,0.25519,0.00015,20.64297]
[1778115282687,33.57,81038.14,0.0,0.25519,0.00015,20.64297]
[1778115283028,33.57,81034.3,0.0,0.25462,0.00015,20.61792]
[1778115285242,33.57,81028.28,0.0,0.25373,0.00015,20.57852]
[1778115288748,33.58,81025.78,0.0,0.25337,0.00015,20.56256]
[1778115289070,33.58,81024.37,0.0,0.25317,0.00015,20.55345]
[1778115289876,33.58,81024.37,0.0,0.25317,0.00015,20.55345]
[1778115290077,33.58,81024.33,0.0,0.25317,0.00015,20.55336]
[1778115292091,33.58,81011.13,0.0,0.25122,0.00015,20.46647]
[1778115293760,33.58,81015.36,0.0,0.25185,0.00015,20.49455]
[1778115294105,33.58,81015.36,0.0,0.25185,0.00015,20.49465]
[1778115299140,33.58,81018.6,0.0,0.25234,0.00015,20.5165]
[1778115302319,33.58,81019.57,0.0,0.25249,0.00015,20.52317]
[1778115302474,33.58,81019.57,0.0,0.25249,0.00015,20.52317]
[1778115303168,33.58,81018.74,0.0,0.25237,0.00015,20.51779]
[1778115303834,33.58,81018.74,0.0,0.25237,0.00015,20.51779]
[1778115306336,33.58,81015.19,0.0,0.25185,0.00015,20.49465]
[1778115306895,33.58,81015.19,0.0,0.25185,0.00015,20.49465]
[1778115308110,33.58,81015.73,0.0,0.25193,0.00015,20.49836]
[1778115308635,33.58,81021.75,0.0,0.25283,0.00015,20.53834]
[1778115311625,33.58,81024.53,0.0,0.25325,0.00015,20.55684]
[1778115311639,33.58,81024.53,0.0,0.25325,0.00015,20.55684]
[1778115312244,33.59,81029.33,0.0,0.25396,0.00015,20.58849]
[1778115317259,33.59,81030.23,0.0,0.2541,0.00015,20.59461]
[1778115322259,33.59,81025.98,0.0,0.25347,0.00015,20.56686]
[1778115324305,33.59,81026.37,0.0,0.25353,0.00015,20.56945]
[1778115324313,33.59,81026.37,0.0,0.25353,0.00015,20.56945]
[1778115324319,33.59,81026.37,0.0,0.25353,0.00015,20.56951]
[1778115324445,33.59,81026.37,0.0,0.25353,0.00015,20.56951]
[1778115324476,33.59,81026.37,0.0,0.25353,0.00015,20.56951]
[1778115324539,33.59,81026.37,0.0,0.25353,0.00015,20.56951]
[1778115324603,33.59,81026.37,0.0,0.25353,0.00015,20.56951]
[1778115324632,33.59,81026.37,0.0,0.25353,0.00015,20.56951]
[1778115324753,33.59,81026.37,0.0,0.25353,0.00015,20.56951]
[1778115324786,33.59,81026.37,0.0,0.25353,0.00015,20.56951]
[1778115325170,33.59,81026.37,0.0,0.25353,0.00015,20.56951]
[1778115325222,33.59,81026.37,0.0,0.25353,0.00015,20.56951]
[1778115326333,33.59,81037.55,0.0,0.2552,0.00015,20.64297]
[1778115326829,33.59,81037.55,0.0,0.2552,0.00015,20.64297]
[1778115329127,33.59,81038.98,0.0,0.25541,0.00015,20.65234]
[1778115333255,33.59,81037.41,0.0,0.25514,0.00015,20.63746]
[1778115333382,33.59,81036.44,0.0,0.25499,0.00015,20.63106]
[1778115334317,33.59,81036.44,0.0,0.25499,0.00015,20.63106]
[1778115335152,33.59,81037.15,0.0,0.2551,0.00015,20.63568]
[1778115335284,33.59,81037.15,0.0,0.2551,0.00015,20.63568]
[1778115335360,33.59,81037.97,0.0,0.25522,0.00015,20.64102]
[1778115341084,33.59,81043.14,0.0,0.25599,0.00015,20.67495]
[1778115341359,33.59,81043.14,0.0,0.25599,0.00015,20.67495]
[1778115341580,33.59,81049.23,0.0,0.25691,0.00015,20.71484]
[1778115341650,33.59,81049.23,0.0,0.25691,0.00015,20.71484]
[1778115341753,33.59,81049.23,0.0,0.25691,0.00015,20.71484]
[1778115344477,33.59,81057.31,0.0,0.25812,0.00015,20.76764]
[1778115344758,33.59,81058.64,0.0,0.25832,0.00015,20.77629]
[1778115346609,33.59,81069.42,0.0,0.25993,0.00015,20.84619]
[1778115347617,33.59,81069.42,0.0,0.25993,0.00015,20.84619]
[1778115347995,33.59,81069.42,0.0,0.25993,0.00015,20.84619]
[1778115348641,33.59,81071.53,0.0,0.26025,0.00015,20.85973]
[1778115348929,33.59,81073.06,0.0,0.26048,0.00015,20.86953]
[1778115352699,33.59,81079.52,0.0,0.26144,0.00015,20.91099]
[1778115352901,33.59,81081.93,0.0,0.26181,0.00015,20.92653]
[1778115360071,33.59,81084.43,0.0,0.26219,0.00015,20.94274]
[1778115365606,33.59,81083.64,0.0,0.26207,0.00015,20.93766]
[1778115367646,33.59,81084.35,0.0,0.26217,0.00015,20.94222]
[1778115367714,33.59,81084.35,0.0,0.26217,0.00015,20.94222]
[1778115367845,33.59,81082.94,0.0,0.26196,0.00015,20.93315]
[1778115369675,33.59,81082.74,0.0,0.26193,0.00015,20.93187]
[1778115369991,33.59,81082.74,0.0,0.26193,0.00015,20.93187]
[1778115370002,33.59,81083.04,0.0,0.26198,0.00015,20.9338]
[1778115371782,33.59,81083.04,0.0,0.26198,0.00015,20.9338]
[1778115371920,33.59,81080.8,0.0,0.26164,0.00015,20.91938]
[1778115376226,33.59,81081.64,0.0,0.26177,0.00015,20.92482]
[1778115376256,33.59,81080.27,0.0,0.26156,0.00015,20.91601]
[1778115376481,33.59,81080.27,0.0,0.26156,0.00015,20.91601]
[1778115377772,33.59,81080.01,0.0,0.26152,0.00015,20.91433]
[1778115377924,33.59,81079.79,0.0,0.26149,0.00015,20.91294]
[1778115379054,33.59,81079.79,0.0,0.26149,0.00015,20.91294]
[1778115379137,33.59,81079.79,0.0,0.26149,0.00015,20.91294]
[1778115379305,33.59,81076.42,0.0,0.26098,0.00015,20.89121]
[1778115379825,33.59,81076.42,0.0,0.26098,0.00015,20.89121]
[1778115384425,33.59,81069.59,0.0,0.25995,0.00015,20.84701]
[1778115384742,33.59,81070.92,0.0,0.26015,0.00015,20.8556]
[1778115390281,33.59,81074.32,0.0,0.26066,0.00015,20.87749]
[1778115391943,33.59,81074.32,0.0,0.26066,0.00015,20.87749]
[1778115393965,33.59,81075.19,0.0,0.26076,0.00015,20.87853]
[1778115396523,33.59,81074.92,0.0,0.26071,0.00015,20.87664]
[1778115396570,33.59,81074.92,0.0,0.26071,0.00015,20.87664]
[1778115396644,33.59,81074.92,0.0,0.26071,0.00015,20.87664]
[1778115396668,33.59,81074.92,0.0,0.26071,0.00015,20.87664]
[1778115396696,33.59,81074.92,0.0,0.26071,0.00015,20.87664]
[1778115396829,33.59,81063.28,0.0,0.25896,0.00015,20.80129]
[1778115398027,33.59,81055.17,0.0,0.25775,0.00015,20.74854]
[1778115403433,33.59,81055.46,0.0,0.2578,0.00015,20.75067]
[1778115404096,33.59,81050.68,0.0,0.25709,0.00015,20.71961]
[1778115410421,33.59,81049.95,0.0,0.25698,0.00015,20.71518]
[1778115412157,33.59,81049.95,0.0,0.25699,0.00015,20.71524]
[1778115412735,33.59,81050.47,0.0,0.25706,0.00015,20.71869]
[1778115417974,33.59,81052.74,0.0,0.25741,0.00015,20.73384]
[1778115423008,33.59,81056.13,0.0,0.25793,0.00015,20.75652]
[1778115428071,33.59,81054.59,0.0,0.25771,0.00015,20.74693]
[1778115428377,33.59,81063.4,0.0,0.25903,0.00015,20.80423]
[1778115433781,33.6,81062.79,0.0,0.25895,0.00015,20.80074]
[1778115437216,33.6,81066.48,0.0,0.25951,0.00015,20.82488]
[1778115437365,33.6,81068.23,0.0,0.25978,0.00015,20.83621]
[1778115442543,33.6,81070.27,0.0,0.26009,0.00015,20.84959]
[1778115442620,33.6,81070.27,0.0,0.26009,0.00015,20.84959]
[1778115442703,33.6,81070.27,0.0,0.26009,0.00015,20.84959]
[1778115443148,33.6,81070.81,0.0,0.26017,0.00015,20.85317]
[1778115448183,33.6,81072.47,0.0,0.26042,0.00015,20.86409]
[1778115452125,33.6,81075.13,0.0,0.26079,0.00015,20.87685]
[1778115452371,33.6,81076.27,0.0,0.26097,0.00015,20.88423]
[1778115452683,33.6,81076.27,0.0,0.26097,0.00015,20.88423]
[1778115452719,33.6,81076.27,0.0,0.26097,0.00015,20.88423]
[1778115453218,33.6,81076.27,0.0,0.26097,0.00015,20.88425]
[1778115455485,33.6,81076.4,0.0,0.26099,0.00015,20.8851]
[1778115456239,33.6,81076.86,0.0,0.26106,0.00015,20.88809]
[1778115459351,33.6,81075.96,0.0,0.26092,0.00015,20.88229]
[1778115459459,33.6,81075.96,0.0,0.26092,0.00015,20.88229]
[1778115459452,33.6,81076.0,0.0,0.26093,0.00015,20.88255]
[1778115461799,33.6,81075.48,0.0,0.26085,0.00015,20.87919]
[1778115461928,33.6,81074.7,0.0,0.26073,0.00015,20.87416]
[1778115463028,33.6,81074.7,0.0,0.26073,0.00015,20.87416]
[1778115463215,33.6,81074.7,0.0,0.26073,0.00015,20.87416]
[1778115463244,33.6,81074.7,0.0,0.26073,0.00015,20.87417]
[1778115468323,33.6,81076.77,0.0,0.26104,0.00015,20.88757]
[1778115473358,33.6,81077.71,0.0,0.26119,0.00015,20.89364]
[1778115478394,33.6,81078.05,0.0,0.26124,0.00015,20.89579]
[1778115480407,33.6,81067.43,0.0,0.25964,0.00015,20.82718]
[1778115485442,33.6,81062.51,0.0,0.25891,0.00015,20.79546]
[1778115486513,33.6,81062.51,0.0,0.25891,0.00015,20.79546]
[1778115487417,33.6,81062.51,0.0,0.25891,0.00015,20.79546]
[1778115487457,33.6,81062.51,0.0,0.25891,0.00015,20.79546]
[1778115487475,33.6,81062.51,0.0,0.25891,0.00015,20.79546]
[1778115487484,33.6,81062.51,0.0,0.25891,0.00015,20.79546]
[1778115487482,33.6,81062.12,0.0,0.25885,0.00015,20.79302]
[1778115487688,33.6,81062.12,0.0,0.25885,0.00015,20.79302]
[1778115487865,33.6,81062.12,0.0,0.25885,0.00015,20.79302]
[1778115489475,33.6,81048.81,0.0,0.25686,0.00015,20.70644]
[1778115489995,33.6,81048.81,0.0,0.25686,0.00015,20.70644]
[1778115490482,33.6,81043.62,0.0,0.25608,0.00015,20.67259]
[1778115495516,33.6,81044.91,0.0,0.25628,0.00015,20.68128]
[1778115500552,33.6,81043.31,0.0,0.25604,0.00015,20.67085]
[1778115505586,33.6,81044.76,0.0,0.25626,0.00015,20.68023]
[1778115511127,33.6,81047.37,0.0,0.25661,0.00015,20.69249]
[1778115516487,33.6,81048.21,0.0,0.25674,0.00015,20.69817]
[1778115516520,33.6,81044.37,0.0,0.25616,0.00015,20.67305]
[1778115517219,33.6,81044.37,0.0,0.25616,0.00015,20.67305]
[1778115517296,33.6,81044.37,0.0,0.25616,0.00015,20.67305]
[1778115517346,33.6,81042.45,0.0,0.25588,0.00015,20.66046]
[1778115517747,33.6,81042.45,0.0,0.25588,0.00015,20.66046]
[1778115518303,33.6,81042.45,0.0,0.25588,0.00015,20.66046]
[1778115518413,33.6,81042.45,0.0,0.25588,0.00015,20.66046]
[1778115520391,33.6,81042.64,0.0,0.2559,0.00015,20.66168]
[1778115521494,33.6,81043.31,0.0,0.256,0.00015,20.66601]
[1778115521545,33.6,81041.11,0.0,0.25567,0.00015,20.65161]
[1778115521652,33.6,81041.11,0.0,0.25567,0.00015,20.65161]
[1778115521858,33.6,81041.11,0.0,0.25567,0.00015,20.65161]
[1778115522571,33.6,81041.11,0.0,0.25567,0.00015,20.65161]
[1778115522469,33.6,81033.18,0.0,0.25449,0.00015,20.59966]
[1778115523539,33.6,81029.15,0.0,0.2539,0.00015,20.57326]
[1778115528305,33.6,81031.51,0.0,0.25425,0.00015,20.58873]
[1778115528470,33.6,81031.51,0.0,0.25425,0.00015,20.58873]
[1778115528482,33.6,81031.5,0.0,0.25424,0.00015,20.58866]
[1778115529310,33.6,81022.47,0.0,0.2529,0.00015,20.52928]
[1778115532765,33.6,81017.95,0.0,0.25224,0.00015,20.49971]
[1778115533075,33.6,81017.95,0.0,0.25224,0.00015,20.49971]
[1778115533109,33.6,81017.95,0.0,0.25224,0.00015,20.49971]
[1778115533332,33.6,81017.95,0.0,0.25224,0.00015,20.49971]
[1778115533884,33.6,81005.51,0.0,0.2504,0.00015,20.41752]
[1778115535242,33.6,81005.51,0.0,0.2504,0.00015,20.41752]
[1778115535964,33.6,81010.41,0.0,0.25113,0.00015,20.45]
[1778115536587,33.6,81018.51,0.0,0.25233,0.00015,20.50361]
[1778115539700,33.6,81020.65,0.0,0.25265,0.00015,20.5181]
[1778115540472,33.6,81020.65,0.0,0.25266,0.00015,20.51822]
[1778115541189,33.6,81020.65,0.0,0.25266,0.00015,20.51822]
[1778115541483,33.6,81017.14,0.0,0.25214,0.00015,20.4952]
[1778115543196,33.6,81009.2,0.0,0.25097,0.00015,20.4429]
[1778115543790,33.6,81006.95,0.0,0.25064,0.00015,20.42812]
[1778115543917,33.6,81006.95,0.0,0.25064,0.00015,20.42812]
[1778115543928,33.6,81006.95,0.0,0.25064,0.00015,20.42812]
[1778115544442,33.6,81006.95,0.0,0.25064,0.00015,20.42812]
[1778115546830,33.6,81001.45,0.0,0.24983,0.00015,20.3918]
[1778115546968,33.6,81001.45,0.0,0.24983,0.00015,20.3918]
[1778115547503,33.6,81001.45,0.0,0.24983,0.00015,20.3918]
[1778115548426,33.61,81000.99,0.0,0.24977,0.00015,20.38886]
[1778115548431,33.61,81000.99,0.0,0.24977,0.00015,20.38886]
[1778115548498,33.61,81001.0,0.0,0.24977,0.00015,20.38901]
[1778115549775,33.61,81001.0,0.0,0.24977,0.00015,20.38901]
[1778115549799,33.61,81001.0,0.0,0.24977,0.00015,20.38901]
[1778115549815,33.61,81001.0,0.0,0.24977,0.00015,20.3891]
[1778115554863,33.61,80997.87,0.0,0.24932,0.00015,20.36886]
[1778115555124,33.61,80997.87,0.0,0.24932,0.00015,20.36886]
[1778115555131,33.61,80997.87,0.0,0.24932,0.00015,20.36886]
[1778115555146,33.61,80997.87,0.0,0.24932,0.00015,20.36886]
[1778115555527,33.61,81001.19,0.0,0.24982,0.00015,20.39103]
[1778115556955,33.61,81011.48,0.0,0.25134,0.00015,20.45928]
[1778115562121,33.61,81008.3,0.0,0.25088,0.00015,20.43901]
[1778115569039,33.61,81016.7,0.0,0.25215,0.00015,20.49537]
[1778115574074,33.62,81017.6,0.0,0.25226,0.00015,20.49731]
[1778115579110,33.62,81015.23,0.0,0.25192,0.00015,20.48224]
[1778115584145,33.62,81017.78,0.0,0.25231,0.00015,20.49957]
[1778115589180,33.62,81018.82,0.0,0.25247,0.00015,20.50684]
[1778115594215,33.62,81018.75,0.0,0.25247,0.00015,20.50678]
[1778115597895,33.62,81020.07,0.0,0.25267,0.00015,20.5157]
[1778115598957,33.62,81019.16,0.0,0.25254,0.00015,20.50979]
[1778115600407,33.62,81019.16,0.0,0.25254,0.00015,20.50986]
[1778115600440,33.62,81019.16,0.0,0.25254,0.00015,20.50986]
[1778115600529,33.62,81019.16,0.0,0.25254,0.00015,20.50986]
[1778115600603,33.62,81016.08,0.0,0.25209,0.00015,20.48965]
[1778115602414,33.62,81011.0,0.0,0.25134,0.00015,20.45622]
[1778115602632,33.62,81007.11,0.0,0.25077,0.00015,20.43051]
[1778115603663,33.62,81015.47,0.0,0.252,0.00015,20.48575]
[1778115607362,33.63,81017.33,0.0,0.25228,0.00015,20.49836]
[1778115607423,33.63,81016.69,0.0,0.25219,0.00015,20.4942]
[1778115608372,33.63,81016.69,0.0,0.25219,0.00015,20.4942]
[1778115608620,33.63,81017.75,0.0,0.25235,0.00015,20.50128]
[1778115614360,33.63,81017.55,0.0,0.25233,0.00015,20.50043]
[1778115616084,33.63,81017.97,0.0,0.2524,0.00015,20.50327]
[1778115616104,33.63,81017.97,0.0,0.2524,0.00015,20.50327]
[1778115616576,33.63,81026.9,0.0,0.25372,0.00015,20.56207]
[1778115617876,33.63,81033.84,0.0,0.25475,0.00015,20.60765]
[1778115618286,33.63,81033.84,0.0,0.25475,0.00015,20.60765]
[1778115618295,33.63,81033.84,0.0,0.25475,0.00015,20.60765]
[1778115618880,33.63,81033.84,0.0,0.25475,0.00015,20.60765]
[1778115618900,33.63,81033.84,0.0,0.25475,0.00015,20.60765]
[1778115619125,33.63,81033.84,0.0,0.25475,0.00015,20.60765]
[1778115619561,33.63,81033.84,0.0,0.25475,0.00015,20.60765]
[1778115622205,33.63,81021.87,0.0,0.25297,0.00015,20.52896]
[1778115622667,33.63,81021.65,0.0,0.25294,0.00015,20.52756]
[1778115624655,33.63,81021.43,0.0,0.25291,0.00015,20.52619]
[1778115627246,33.63,81016.68,0.0,0.25221,0.00015,20.49502]
[1778115627624,33.63,81014.71,0.0,0.25192,0.00015,20.48203]
[1778115631324,33.63,81020.48,0.0,0.25278,0.00015,20.52027]
[1778115631408,33.63,81020.48,0.0,0.25278,0.00015,20.52027]
[1778115631440,33.63,81020.48,0.0,0.25278,0.00015,20.52027]
[1778115631607,33.63,81020.48,0.0,0.25278,0.00015,20.52027]
[1778115631622,33.63,81020.48,0.0,0.25278,0.00015,20.52027]
[1778115631660,33.63,81020.48,0.0,0.25275,0.00015,20.51576]
[1778115637436,33.63,81021.6,0.0,0.25292,0.00015,20.52332]
[1778115637694,33.63,81021.6,0.0,0.25292,0.00015,20.52332]
[1778115638533,33.63,81026.75,0.0,0.25368,0.00015,20.55716]
[1778115643325,33.63,81030.15,0.0,0.25418,0.00015,20.5794]
[1778115643389,33.63,81030.15,0.0,0.25418,0.00015,20.5794]
[1778115643651,33.63,81027.41,0.0,0.25377,0.00015,20.56139]
[1778115646360,33.63,81021.68,0.0,0.25292,0.00015,20.52369]
[1778115646623,33.63,81006.95,0.0,0.25075,0.00015,20.42656]
[1778115646787,33.63,81006.95,0.0,0.25075,0.00015,20.42656]
[1778115646824,33.63,81006.95,0.0,0.25075,0.00015,20.42656]
[1778115646898,33.63,81006.95,0.0,0.25075,0.00015,20.42656]
[1778115647622,33.63,80998.25,0.0,0.24947,0.00015,20.36894]
[1778115648404,33.63,80998.25,0.0,0.24947,0.00015,20.36894]
[1778115648609,33.63,80998.66,0.0,0.24953,0.00015,20.3718]
[1778115649422,33.63,80998.66,0.0,0.24953,0.00015,20.3718]
[1778115649615,33.63,80997.01,0.0,0.24929,0.00015,20.36106]
[1778115650622,33.63,81005.15,0.0,0.25049,0.00015,20.41515]
[1778115653643,33.63,81016.21,0.0,0.25213,0.00015,20.4885]
[1778115655665,33.63,81007.99,0.0,0.25092,0.00015,20.43439]
[1778115657402,33.63,81007.99,0.0,0.25092,0.00015,20.43441]
[1778115657594,33.63,81007.99,0.0,0.25092,0.00015,20.43441]
[1778115657693,33.63,80998.46,0.0,0.24952,0.00015,20.37137]
[1778115660764,33.63,80996.15,0.0,0.24918,0.00015,20.3561]
[1778115661412,33.63,80995.81,0.0,0.24913,0.00015,20.3539]
[1778115661427,33.63,80995.81,0.0,0.24913,0.00015,20.3539]
[1778115661611,33.63,80995.81,0.0,0.24913,0.00015,20.3539]
[1778115661718,33.63,80996.01,0.0,0.24916,0.00015,20.35524]
[1778115662714,33.63,80987.77,0.0,0.24796,0.00015,20.30054]
[1778115662752,33.63,80987.77,0.0,0.24796,0.00015,20.30054]
[1778115662858,33.63,80987.77,0.0,0.24796,0.00015,20.30054]
[1778115662973,33.63,80987.77,0.0,0.24796,0.00015,20.30054]
[1778115663035,33.63,80987.77,0.0,0.24796,0.00015,20.30054]
[1778115663108,33.63,80987.77,0.0,0.24796,0.00015,20.30054]
[1778115663146,33.63,80987.77,0.0,0.24796,0.00015,20.30054]
[1778115663720,33.64,80987.42,0.0,0.24791,0.00015,20.29829]
[1778115663797,33.64,80987.42,0.0,0.24791,0.00015,20.29829]
[1778115664220,33.64,80987.42,0.0,0.24791,0.00015,20.29829]
[1778115664253,33.64,80987.42,0.0,0.24791,0.00015,20.29829]
[1778115664381,33.64,80987.42,0.0,0.24791,0.00015,20.29829]
[1778115664447,33.64,80987.42,0.0,0.24791,0.00015,20.29829]
[1778115664729,33.64,80996.13,0.0,0.24919,0.00015,20.3562]
[1778115665150,33.64,80996.13,0.0,0.24919,0.00015,20.3562]
[1778115665736,33.64,80996.58,0.0,0.24925,0.00015,20.35924]
[1778115666238,33.64,80996.58,0.0,0.24925,0.00015,20.35924]
[1778115666267,33.64,80996.58,0.0,0.24925,0.00015,20.35924]
[1778115666894,33.64,80996.96,0.0,0.24931,0.00015,20.36182]
[1778115667165,33.64,80996.96,0.0,0.24931,0.00015,20.36182]
[1778115667370,33.64,80996.96,0.0,0.24931,0.00015,20.36182]
[1778115667753,33.64,80998.33,0.0,0.24951,0.00015,20.37092]
[1778115668184,33.64,80998.33,0.0,0.24951,0.00015,20.37092]
[1778115668755,33.64,80991.14,0.0,0.24846,0.00015,20.32324]
[1778115673153,33.64,80996.38,0.0,0.24923,0.00015,20.35831]
[1778115673177,33.64,80996.38,0.0,0.24923,0.00015,20.35831]
[1778115673349,33.64,80996.38,0.0,0.24923,0.00015,20.35831]
[1778115673506,33.64,80996.38,0.0,0.24923,0.00015,20.35831]
[1778115674552,33.64,80994.18,0.0,0.24891,0.00015,20.34378]
[1778115674614,33.64,80994.18,0.0,0.24891,0.00015,20.34378]
[1778115674688,33.64,80990.64,0.0,0.24839,0.00015,20.32035]
[1778115675870,33.64,80990.64,0.0,0.24839,0.00015,20.32035]
[1778115680860,33.64,80990.48,0.0,0.24838,0.00015,20.3197]
[1778115680862,33.64,80990.48,0.0,0.24838,0.00015,20.3197]
[1778115680901,33.64,80990.48,0.0,0.24838,0.00015,20.3197]
[1778115681056,33.64,80990.48,0.0,0.24838,0.00015,20.3197]
[1778115682454,33.64,80984.98,0.0,0.24758,0.00015,20.28318]
[1778115682765,33.64,80971.28,0.0,0.24557,0.00015,20.1918]
[1778115683015,33.64,80971.28,0.0,0.24557,0.00015,20.1918]
[1778115683246,33.64,80971.28,0.0,0.24557,0.00015,20.1918]
[1778115683349,33.64,80971.28,0.0,0.24557,0.00015,20.1918]
[1778115683732,33.64,80971.28,0.0,0.24557,0.00015,20.1918]
[1778115683769,33.64,80971.28,0.0,0.24557,0.00015,20.1918]
[1778115683769,33.64,80972.13,0.0,0.2457,0.00015,20.19748]
[1778115684096,33.64,80972.13,0.0,0.2457,0.00015,20.19748]
[1778115684215,33.64,80972.13,0.0,0.2457,0.00015,20.19748]
[1778115684263,33.64,80972.13,0.0,0.2457,0.00015,20.19748]
[1778115684302,33.64,80972.13,0.0,0.2457,0.00015,20.19748]
[1778115684328,33.64,80972.13,0.0,0.2457,0.00015,20.19748]
[1778115684398,33.64,80972.13,0.0,0.2457,0.00015,20.19748]
[1778115684451,33.64,80972.13,0.0,0.2457,0.00015,20.19748]
[1778115684482,33.64,80972.13,0.0,0.2457,0.00015,20.19748]
[1778115684546,33.64,80972.13,0.0,0.2457,0.00015,20.19748]
[1778115684738,33.64,80972.13,0.0,0.2457,0.00015,20.19748]
[1778115684769,33.64,80975.14,0.0,0.24614,0.00015,20.21769]
[1778115684868,33.64,80975.14,0.0,0.24614,0.00015,20.21769]
[1778115685083,33.64,80975.14,0.0,0.24614,0.00015,20.21769]
[1778115685149,33.64,80975.14,0.0,0.24614,0.00015,20.21769]
[1778115685373,33.64,80975.14,0.0,0.24614,0.00015,20.21769]
[1778115685518,33.64,80990.92,0.0,0.24845,0.00015,20.32294]
[1778115686001,33.64,80990.92,0.0,0.24845,0.00015,20.32294]
[1778115686056,33.64,80990.92,0.0,0.24845,0.00015,20.32294]
[1778115686303,33.64,81000.14,0.0,0.24981,0.00015,20.38413]
[1778115687444,33.64,81000.14,0.0,0.24981,0.00015,20.38413]
[1778115687498,33.64,81011.45,0.0,0.25148,0.00015,20.45903]
[1778115691546,33.64,81004.6,0.0,0.25047,0.00015,20.4139]
[1778115691796,33.64,81005.4,0.0,0.25055,0.00015,20.41473]
[1778115692621,33.64,80997.15,0.0,0.24934,0.00015,20.36018]
[1778115696726,33.64,80992.55,0.0,0.24867,0.00015,20.32981]
[1778115696795,33.64,80998.01,0.0,0.24948,0.00015,20.36623]
[1778115698778,33.64,80998.01,0.0,0.24948,0.00015,20.36623]
[1778115699467,33.64,81004.5,0.0,0.25044,0.00015,20.40943]
[1778115699485,33.64,81004.5,0.0,0.25044,0.00015,20.40943]
[1778115699774,33.64,81006.03,0.0,0.25066,0.00015,20.41964]
[1778115700041,33.64,81006.03,0.0,0.25066,0.00015,20.41964]
[1778115700525,33.64,81009.91,0.0,0.25124,0.00015,20.44535]
[1778115701246,33.64,81009.91,0.0,0.25124,0.00015,20.44535]
[1778115701797,33.64,81014.63,0.0,0.25194,0.00015,20.47663]
[1778115701857,33.64,81014.63,0.0,0.25194,0.00015,20.47663]
[1778115701883,33.64,81014.63,0.0,0.25194,0.00015,20.47663]
[1778115701900,33.64,81014.63,0.0,0.25194,0.00015,20.47663]
[1778115701965,33.64,81014.63,0.0,0.25194,0.00015,20.47663]
[1778115701994,33.64,81014.63,0.0,0.25194,0.00015,20.47663]
[1778115702130,33.64,81014.63,0.0,0.25194,0.00015,20.47663]
[1778115702339,33.64,81014.63,0.0,0.25194,0.00015,20.47663]
[1778115702723,33.64,81031.88,0.0,0.2545,0.00015,20.59009]
[1778115702845,33.64,81031.88,0.0,0.2545,0.00015,20.59009]
[1778115702861,33.64,81031.88,0.0,0.2545,0.00015,20.59009]
[1778115703593,33.64,81031.88,0.0,0.2545,0.00015,20.59009]
[1778115703669,33.64,81031.88,0.0,0.2545,0.00015,20.59009]
[1778115703808,33.64,81031.88,0.0,0.2545,0.00015,20.59009]
[1778115703739,33.65,81048.74,0.0,0.25701,0.00015,20.70027]
[1778115703908,33.65,81048.74,0.0,0.25701,0.00015,20.70027]
[1778115704005,33.65,81048.74,0.0,0.25701,0.00015,20.70027]
[1778115704158,33.65,81048.74,0.0,0.25701,0.00015,20.70027]
[1778115704376,33.65,81048.74,0.0,0.25701,0.00015,20.70027]
[1778115705200,33.64,81050.38,0.0,0.25725,0.00015,20.71091]
[1778115705208,33.64,81050.38,0.0,0.25725,0.00015,20.71091]
[1778115705693,33.64,81051.0,0.0,0.25735,0.00015,20.7149]
[1778115707197,33.64,81051.0,0.0,0.25735,0.00015,20.7149]
[1778115707389,33.64,81051.08,0.0,0.25735,0.00015,20.71533]
[1778115710183,33.64,81055.82,0.0,0.25806,0.00015,20.74613]
[1778115710804,33.64,81060.8,0.0,0.25881,0.00015,20.77844]
[1778115712186,33.64,81068.17,0.0,0.25991,0.00015,20.82611]
[1778115712197,33.64,81068.17,0.0,0.25991,0.00015,20.82611]
[1778115712228,33.64,81068.17,0.0,0.25991,0.00015,20.82611]
[1778115712240,33.64,81068.17,0.0,0.25991,0.00015,20.82611]
[1778115712703,33.64,81068.17,0.0,0.25991,0.00015,20.82611]
[1778115712753,33.64,81072.99,0.0,0.26064,0.00015,20.85716]
[1778115713186,33.64,81072.99,0.0,0.26064,0.00015,20.85716]
[1778115713194,33.64,81072.99,0.0,0.26064,0.00015,20.85716]
[1778115713784,33.64,81076.74,0.0,0.2612,0.00015,20.88122]
[1778115713861,33.64,81076.74,0.0,0.2612,0.00015,20.88122]
[1778115714486,33.64,81076.74,0.0,0.2612,0.00015,20.88122]
[1778115714953,33.64,81080.7,0.0,0.26179,0.00015,20.90657]
[1778115715817,33.64,81085.58,0.0,0.26253,0.00015,20.93785]
[1778115716353,33.64,81085.58,0.0,0.26253,0.00015,20.93785]
[1778115716760,33.64,81084.63,0.0,0.26238,0.00015,20.93166]
[1778115716950,33.64,81084.63,0.0,0.26238,0.00015,20.93166]
[1778115717803,33.64,81085.26,0.0,0.26247,0.00015,20.93562]
[1778115722814,33.64,81082.08,0.0,0.26199,0.00015,20.91526]
[1778115726055,33.64,81083.89,0.0,0.26227,0.00015,20.92695]
[1778115726119,33.64,81083.89,0.0,0.26227,0.00015,20.92695]
[1778115726142,33.64,81083.89,0.0,0.26227,0.00015,20.92695]
[1778115726302,33.64,81083.89,0.0,0.26227,0.00015,20.92695]
[1778115726313,33.64,81083.89,0.0,0.26227,0.00015,20.92695]
[1778115726567,33.64,81073.27,0.0,0.26067,0.00015,20.85857]
[1778115726882,33.64,81073.27,0.0,0.26067,0.00015,20.85857]
[1778115727035,33.64,81073.27,0.0,0.26067,0.00015,20.85857]
[1778115727058,33.64,81073.27,0.0,0.26067,0.00015,20.85857]
[1778115727575,33.64,81064.84,0.0,0.2594,0.00015,20.80409]
[1778115729371,33.64,81064.84,0.0,0.2594,0.00015,20.80411]
[1778115729896,33.64,81063.83,0.0,0.25925,0.00015,20.79761]
[1778115729915,33.64,81063.83,0.0,0.25925,0.00015,20.79761]
[1778115730029,33.64,81063.83,0.0,0.25925,0.00015,20.79761]
[1778115730576,33.64,81064.91,0.0,0.25942,0.00015,20.80463]
[1778115731411,33.64,81064.91,0.0,0.25942,0.00015,20.80463]
[1778115731560,33.64,81064.91,0.0,0.25942,0.00015,20.80463]
[1778115731630,33.64,81063.83,0.0,0.25925,0.00015,20.79766]
[1778115737744,33.64,81057.85,0.0,0.25836,0.00015,20.75921]
[1778115742591,33.65,81064.27,0.0,0.25934,0.00015,20.80119]
[1778115742634,33.65,81064.27,0.0,0.25934,0.00015,20.80119]
[1778115742754,33.65,81064.27,0.0,0.25934,0.00015,20.80119]
[1778115742773,33.65,81061.94,0.0,0.25899,0.00015,20.78617]
[1778115743537,33.65,81061.94,0.0,0.25899,0.00015,20.78617]
[1778115743583,33.65,81043.51,0.0,0.25624,0.00015,20.66647]
[1778115745454,33.65,81040.3,0.0,0.25576,0.00015,20.64554]
[1778115748102,33.65,81042.61,0.0,0.2561,0.00015,20.66058]
[1778115749614,33.65,81040.96,0.0,0.25586,0.00015,20.64979]
[1778115749790,33.65,81046.77,0.0,0.25672,0.00015,20.68766]
[1778115752744,33.65,81055.73,0.0,0.25803,0.00015,20.74148]
[1778115757830,33.65,81058.24,0.0,0.2584,0.00015,20.7577]
[1778115759000,33.65,81057.85,0.0,0.25834,0.00015,20.75511]
[1778115759765,33.65,81061.69,0.0,0.25892,0.00015,20.77996]
[1778115760094,33.65,81061.69,0.0,0.25892,0.00015,20.77996]
[1778115760118,33.65,81061.69,0.0,0.25892,0.00015,20.77996]
[1778115760421,33.65,81061.69,0.0,0.25892,0.00015,20.77996]
[1778115760599,33.65,81061.69,0.0,0.25892,0.00015,20.77996]
[1778115760789,33.65,81067.74,0.0,0.25982,0.00015,20.81904]
[1778115765797,33.64,81068.82,0.0,0.25998,0.00015,20.82589]
[1778115768725,33.64,81069.06,0.0,0.26002,0.00015,20.82741]
[1778115768811,33.64,81068.44,0.0,0.25992,0.00015,20.82339]
[1778115768946,33.64,81068.44,0.0,0.25992,0.00015,20.82339]
[1778115772886,33.64,81060.28,0.0,0.2587,0.00015,20.77064]
[1778115777312,33.64,81061.02,0.0,0.25881,0.00015,20.77548]
[1778115778545,33.65,81052.08,0.0,0.25747,0.00015,20.71746]
[1778115779838,33.65,81052.08,0.0,0.25747,0.00015,20.71746]
[1778115779880,33.65,81048.3,0.0,0.25691,0.00015,20.69291]
[1778115779909,33.65,81048.3,0.0,0.25691,0.00015,20.69291]
[1778115780478,33.65,81048.3,0.0,0.25691,0.00015,20.69291]
[1778115781147,33.65,81048.3,0.0,0.25691,0.00015,20.69293]
[1778115782508,33.65,81048.13,0.0,0.25689,0.00015,20.69184]
[1778115784136,33.65,81051.73,0.0,0.25743,0.00015,20.71532]
[1778115784846,33.65,81054.04,0.0,0.25777,0.00015,20.73034]
[1778115790587,33.65,81055.18,0.0,0.25794,0.00015,20.73767]
[1778115792640,33.64,81057.3,0.0,0.25826,0.00015,20.75136]
[1778115794101,33.64,81050.65,0.0,0.25726,0.00015,20.70806]
[1778115794110,33.64,81050.65,0.0,0.25726,0.00015,20.70806]
[1778115794232,33.64,81050.65,0.0,0.25726,0.00015,20.70806]
[1778115794911,33.64,81048.74,0.0,0.25697,0.00015,20.69559]
[1778115795714,33.64,81048.74,0.0,0.25697,0.00015,20.69559]
[1778115796099,33.64,81051.8,0.0,0.25743,0.00015,20.7155]
[1778115796708,33.64,81051.8,0.0,0.25743,0.00015,20.7155]
[1778115796843,33.64,81053.9,0.0,0.25774,0.00015,20.72916]
[1778115800004,33.64,81049.02,0.0,0.25701,0.00015,20.69736]
[1778115800109,33.64,81049.02,0.0,0.25701,0.00015,20.69736]
[1778115800705,33.64,81049.37,0.0,0.25707,0.00015,20.69964]
[1778115805737,33.64,81050.54,0.0,0.25724,0.00015,20.70724]
[1778115810771,33.64,81050.79,0.0,0.25728,0.00015,20.70879]
[1778115813176,33.64,81051.05,0.0,0.25728,0.00015,20.70591]
[1778115813792,33.64,81056.48,0.0,0.25809,0.00015,20.74118]
[1778115818829,33.64,81053.62,0.0,0.25766,0.00015,20.7224]
[1778115819799,33.64,81053.62,0.0,0.25766,0.00015,20.7224]
[1778115819885,33.64,81053.62,0.0,0.25766,0.00015,20.7224]
[1778115819924,33.64,81052.24,0.0,0.25745,0.00015,20.71345]
[1778115824154,33.64,81051.59,0.0,0.25735,0.00015,20.70916]
[1778115824863,33.64,81051.59,0.0,0.25735,0.00015,20.70916]
[1778115824898,33.64,81034.6,0.0,0.25482,0.00015,20.59828]
[1778115825007,33.64,81034.6,0.0,0.25482,0.00015,20.59828]
[1778115825699,33.64,81034.6,0.0,0.25482,0.00015,20.59828]
[1778115825724,33.64,81034.6,0.0,0.25482,0.00015,20.59828]
[1778115827893,33.64,81027.78,0.0,0.2538,0.00015,20.55338]
[1778115828208,33.64,81027.78,0.0,0.2538,0.00015,20.55338]
[1778115828242,33.64,81027.78,0.0,0.2538,0.00015,20.55338]
[1778115828901,33.64,81027.77,0.0,0.2538,0.00015,20.55326]
[1778115831103,33.64,81027.87,0.0,0.25381,0.00015,20.55381]
[1778115831922,33.64,81028.34,0.0,0.25388,0.00015,20.55683]
[1778115833075,33.64,81027.25,0.0,0.25372,0.00015,20.54961]
[1778115837476,33.64,81025.54,0.0,0.25346,0.00015,20.53822]
[1778115837621,33.64,81025.54,0.0,0.25346,0.00015,20.53822]
[1778115837793,33.64,81025.54,0.0,0.25346,0.00015,20.53822]
[1778115837855,33.64,81027.1,0.0,0.25369,0.00015,20.54837]
[1778115838883,33.64,81015.42,0.0,0.25196,0.00015,20.47145]
[1778115839057,33.64,81015.42,0.0,0.25196,0.00015,20.47145]
[1778115839568,33.64,81004.98,0.0,0.25042,0.00015,20.40248]
[1778115840675,33.64,81004.98,0.0,0.25042,0.00015,20.40248]
[1778115840828,33.64,81018.51,0.0,0.25242,0.00015,20.49185]
[1778115842017,33.64,81020.9,0.0,0.25277,0.00015,20.50755]
[1778115842213,33.64,81027.92,0.0,0.25381,0.00015,20.55368]
[1778115843136,33.64,81027.92,0.0,0.25381,0.00015,20.55368]
[1778115843230,33.64,81027.92,0.0,0.25381,0.00015,20.55368]
[1778115843933,33.64,81027.92,0.0,0.25381,0.00015,20.55368]
[1778115843698,33.64,81035.07,0.0,0.25487,0.00015,20.60051]
[1778115844187,33.64,81035.07,0.0,0.25487,0.00015,20.60051]
[1778115844197,33.64,81035.07,0.0,0.25487,0.00015,20.60051]
[1778115846079,33.64,81028.6,0.0,0.25391,0.00015,20.55794]
[1778115846132,33.64,81028.11,0.0,0.25383,0.00015,20.55472]
[1778115847725,33.64,81028.11,0.0,0.25383,0.00015,20.55472]
[1778115847731,33.64,81028.11,0.0,0.25383,0.00015,20.55472]
[1778115847786,33.64,81028.11,0.0,0.25383,0.00015,20.55472]
[1778115847832,33.64,81027.96,0.0,0.25381,0.00015,20.55367]
[1778115849735,33.64,81023.2,0.0,0.2531,0.00015,20.52238]
[1778115849738,33.64,81023.2,0.0,0.2531,0.00015,20.52238]
[1778115849803,33.64,81023.2,0.0,0.2531,0.00015,20.52238]
[1778115849957,33.64,81023.2,0.0,0.2531,0.00015,20.52238]
[1778115849822,33.64,81016.73,0.0,0.25214,0.00015,20.47969]
[1778115850630,33.64,81019.96,0.0,0.25262,0.00015,20.5009]
[1778115852655,33.64,81019.96,0.0,0.25262,0.00015,20.5009]
[1778115852808,33.64,81019.96,0.0,0.25262,0.00015,20.5009]
[1778115852832,33.64,81019.96,0.0,0.25262,0.00015,20.5009]
[1778115852899,33.64,81025.83,0.0,0.25349,0.00015,20.53952]
[1778115853290,33.64,81025.83,0.0,0.25349,0.00015,20.53952]
[1778115853601,33.64,81025.83,0.0,0.25349,0.00015,20.53952]
[1778115853605,33.64,81022.75,0.0,0.25303,0.00015,20.51928]
[1778115854294,33.64,81022.75,0.0,0.25303,0.00015,20.51928]
[1778115857306,33.64,81010.17,0.0,0.25117,0.00015,20.43621]
[1778115860623,33.64,81008.4,0.0,0.25091,0.00015,20.42452]
[1778115860846,33.64,81008.4,0.0,0.25091,0.00015,20.42452]
[1778115860922,33.64,81008.4,0.0,0.25091,0.00015,20.42452]
[1778115860917,33.64,81010.25,0.0,0.25118,0.00015,20.43671]
[1778115861612,33.64,81010.25,0.0,0.25118,0.00015,20.43671]
[1778115861730,33.64,81010.25,0.0,0.25118,0.00015,20.43671]
[1778115863326,33.64,81009.8,0.0,0.25111,0.00015,20.4337]
[1778115863606,33.64,81007.61,0.0,0.25079,0.00015,20.41916]
[1778115866077,33.64,81007.54,0.0,0.25078,0.00015,20.41868]
[1778115866238,33.64,81007.54,0.0,0.25078,0.00015,20.41868]
[1778115866252,33.64,81007.87,0.0,0.25082,0.00015,20.42077]
[1778115869816,33.64,81000.47,0.0,0.24973,0.00015,20.37166]
[1778115871050,33.64,80992.15,0.0,0.24851,0.00015,20.31644]
[1778115876532,33.64,80993.81,0.0,0.24872,0.00015,20.32315]
[1778115877352,33.64,80993.67,0.0,0.2487,0.00015,20.32226]
[1778115877567,33.64,80993.67,0.0,0.2487,0.00015,20.32226]
[1778115877623,33.64,80993.67,0.0,0.2487,0.00015,20.32226]
[1778115877859,33.64,80993.67,0.0,0.2487,0.00015,20.32226]
[1778115878280,33.64,80991.62,0.0,0.2484,0.00015,20.30863]
[1778115879573,33.64,80987.34,0.0,0.24777,0.00015,20.2802]
[1778115881874,33.64,80990.71,0.0,0.24827,0.00015,20.30262]
[1778115881924,33.64,80990.71,0.0,0.24827,0.00015,20.30262]
[1778115881949,33.64,80990.71,0.0,0.24827,0.00015,20.30262]
[1778115881977,33.64,80986.39,0.0,0.24763,0.00015,20.27373]
[1778115883224,33.64,80986.39,0.0,0.24763,0.00015,20.27373]
[1778115883961,33.64,80979.46,0.0,0.24661,0.00015,20.2273]
[1778115885250,33.64,80979.46,0.0,0.24661,0.00015,20.22724]
[1778115887648,33.64,80977.64,0.0,0.24634,0.00015,20.21502]
[1778115887751,33.64,80977.64,0.0,0.24634,0.00015,20.21502]
[1778115887836,33.64,80987.44,0.0,0.24778,0.00015,20.28047]
[1778115888138,33.64,80987.44,0.0,0.24778,0.00015,20.28047]
[1778115889911,33.64,80987.44,0.0,0.24778,0.00015,20.28051]
[1778115889939,33.64,80988.66,0.0,0.24796,0.00015,20.28865]
[1778115893786,33.64,80996.18,0.0,0.24907,0.00015,20.33879]
[1778115895354,33.64,80999.01,0.0,0.24949,0.00015,20.35763]
[1778115895606,33.64,81000.32,0.0,0.24968,0.00015,20.36634]
[1778115897639,33.64,81008.59,0.0,0.2509,0.00015,20.42109]
[1778115900652,33.64,81009.81,0.0,0.25108,0.00015,20.42907]
[1778115900656,33.64,81009.81,0.0,0.25108,0.00015,20.42907]
[1778115900707,33.64,81009.81,0.0,0.25108,0.00015,20.42907]
[1778115900777,33.64,81009.81,0.0,0.25108,0.00015,20.42907]
[1778115900996,33.64,81005.22,0.0,0.2504,0.00015,20.39865]
[1778115901922,33.64,80995.15,0.0,0.24891,0.00015,20.33179]
[1778115903753,33.64,80989.74,0.0,0.24812,0.00015,20.29583]
[1778115905206,33.64,80992.3,0.0,0.24849,0.00015,20.31273]
[1778115907831,33.64,80994.05,0.0,0.24875,0.00015,20.32449]
[1778115907838,33.64,80994.05,0.0,0.24875,0.00015,20.32449]
[1778115908020,33.64,80995.09,0.0,0.24891,0.00015,20.33142]
[1778115908150,33.64,80995.09,0.0,0.24891,0.00015,20.33142]
[1778115908343,33.64,80995.09,0.0,0.24891,0.00015,20.33142]
[1778115908717,33.64,80995.09,0.0,0.24891,0.00015,20.33142]
[1778115908817,33.64,81000.18,0.0,0.24965,0.00015,20.36522]
[1778115909646,33.64,81000.18,0.0,0.24965,0.00015,20.36522]
[1778115909860,33.64,80999.89,0.0,0.24961,0.00015,20.36333]
[1778115910653,33.64,80999.89,0.0,0.24961,0.00015,20.36333]
[1778115910852,33.64,80999.89,0.0,0.24961,0.00015,20.36333]
[1778115910884,33.64,81000.11,0.0,0.24964,0.00015,20.36478]
[1778115913940,33.64,80990.21,0.0,0.24819,0.00015,20.29905]
[1778115918952,33.64,80989.69,0.0,0.24812,0.00015,20.2957]
[1778115924107,33.64,80991.15,0.0,0.24833,0.00015,20.30533]
[1778115927274,33.64,80991.16,0.0,0.24833,0.00015,20.30536]
[1778115928054,33.64,80999.34,0.0,0.24953,0.00015,20.35973]
[1778115928176,33.64,80999.34,0.0,0.24953,0.00015,20.35973]
[1778115928937,33.64,81004.43,0.0,0.25028,0.00015,20.39349]
[1778115934130,33.64,81007.71,0.0,0.25073,0.00015,20.4104]
[1778115937437,33.64,81003.09,0.0,0.25004,0.00015,20.37972]
[1778115937447,33.64,81003.09,0.0,0.25004,0.00015,20.37972]
[1778115937977,33.64,81003.09,0.0,0.25004,0.00015,20.37972]
[1778115938675,33.64,81001.74,0.0,0.24985,0.00015,20.37077]
[1778115938782,33.64,81001.74,0.0,0.24985,0.00015,20.37077]
[1778115938820,33.64,81001.97,0.0,0.24988,0.00015,20.37229]
[1778115944211,33.64,81002.29,0.0,0.24993,0.00015,20.37451]
[1778115944260,33.64,81002.29,0.0,0.24993,0.00015,20.37451]
[1778115945451,33.64,81001.98,0.0,0.24988,0.00015,20.37248]
[1778115945549,33.64,81001.98,0.0,0.24988,0.00015,20.37248]
[1778115945647,33.64,81001.98,0.0,0.24988,0.00015,20.37248]
[1778115947750,33.64,80993.85,0.0,0.24869,0.00015,20.31866]
[1778115952852,33.64,80990.92,0.0,0.24826,0.00015,20.2994]
[1778115952960,33.64,80990.92,0.0,0.24826,0.00015,20.2994]
[1778115953001,33.64,80991.07,0.0,0.24829,0.00015,20.30036]
[1778115954467,33.64,80990.95,0.0,0.24827,0.00015,20.29953]
[1778115956685,33.64,80990.97,0.0,0.24827,0.00015,20.29959]
[1778115957697,33.64,80990.97,0.0,0.24827,0.00015,20.29956]
[1778115961065,33.64,80988.93,0.0,0.24797,0.00015,20.28589]
[1778115961847,33.64,80987.95,0.0,0.24782,0.00015,20.27915]
[1778115965894,33.63,80987.49,0.0,0.24774,0.00015,20.27576]
[1778115968441,33.63,80977.93,0.0,0.24634,0.00015,20.21171]
[1778115971400,33.63,80982.1,0.0,0.24694,0.00015,20.23936]
[1778115972725,33.63,80982.1,0.0,0.24694,0.00015,20.23927]
[1778115972840,33.63,80982.1,0.0,0.24694,0.00015,20.23927]
[1778115973040,33.63,80982.1,0.0,0.24694,0.00015,20.23927]
[1778115973169,33.63,80982.1,0.0,0.24694,0.00015,20.23927]
[1778115973125,33.63,80980.05,0.0,0.24664,0.00015,20.2255]
[1778115973582,33.63,80980.05,0.0,0.24664,0.00015,20.2255]
[1778115974010,33.63,80980.05,0.0,0.24664,0.00015,20.2255]
[1778115974113,33.63,80980.05,0.0,0.24664,0.00015,20.2255]
[1778115974121,33.63,80943.1,0.0,0.24126,0.00014,19.97723]
[1778115974581,33.63,80943.1,0.0,0.24126,0.00014,19.97723]
[1778115974974,33.63,80943.1,0.0,0.24126,0.00014,19.97719]
[1778115975318,33.63,80943.1,0.0,0.24126,0.00014,19.97719]
[1778115975453,33.63,80943.1,0.0,0.24126,0.00014,19.97719]
[1778115975987,33.63,80943.1,0.0,0.24126,0.00014,19.97719]
[1778115976025,33.63,80943.1,0.0,0.24126,0.00014,19.97719]
[1778115976126,33.63,80934.63,0.0,0.24004,0.00014,19.91989]
[1778115979443,33.63,80935.74,0.0,0.2402,0.00014,19.92777]
[1778115979464,33.63,80935.74,0.0,0.2402,0.00014,19.92777]
[1778115980532,33.63,80935.48,0.0,0.24017,0.00014,19.92618]
[1778115980538,33.63,80935.48,0.0,0.24017,0.00014,19.92618]
[1778115980688,33.63,80935.48,0.0,0.24017,0.00014,19.92618]
[1778115981017,33.63,80933.05,0.0,0.23982,0.00014,19.90971]
[1778115981626,33.63,80933.05,0.0,0.23982,0.00014,19.90971]
[1778115981642,33.63,80933.05,0.0,0.23982,0.00014,19.90971]
[1778115982863,33.63,80930.32,0.0,0.23943,0.00014,19.89121]
[1778115983086,33.63,80928.57,0.0,0.23917,0.00014,19.87937]
[1778115985891,33.63,80928.8,0.0,0.23921,0.00014,19.88095]
[1778115987258,33.63,80933.11,0.0,0.23983,0.00014,19.91015]
[1778115987265,33.63,80933.11,0.0,0.23983,0.00014,19.91015]
[1778115988109,33.63,80935.29,0.0,0.24014,0.00014,19.92491]
[1778115990623,33.63,80936.62,0.0,0.24034,0.00014,19.9342]
[1778115990778,33.63,80936.62,0.0,0.24034,0.00014,19.9342]
[1778115991092,33.63,80932.16,0.0,0.23966,0.00014,19.8994]
[1778115992485,33.63,80932.16,0.0,0.23966,0.00014,19.89944]
[1778115992708,33.63,80932.16,0.0,0.23966,0.00014,19.89944]
[1778115993106,33.63,80929.63,0.0,0.2393,0.00014,19.88226]
[1778115995120,33.64,80939.47,0.0,0.24072,0.00014,19.94906]
[1778115995835,33.64,80939.47,0.0,0.24072,0.00014,19.94906]
[1778115995998,33.64,80939.47,0.0,0.24072,0.00014,19.94906]
[1778115996054,33.64,80939.47,0.0,0.24072,0.00014,19.94906]
[1778115996076,33.64,80939.47,0.0,0.24072,0.00014,19.94906]
[1778115996130,33.64,80936.77,0.0,0.24033,0.00014,19.9309]
[1778115996293,33.64,80936.77,0.0,0.24033,0.00014,19.9309]
[1778115996313,33.64,80936.77,0.0,0.24033,0.00014,19.9309]
[1778115997943,33.64,80936.77,0.0,0.24034,0.00014,19.931]
[1778115998003,33.64,80936.77,0.0,0.24034,0.00014,19.931]
[1778115998142,33.64,80919.91,0.0,0.23791,0.00014,19.81651]
[1778115998665,33.64,80919.91,0.0,0.23791,0.00014,19.81651]
[1778115999149,33.64,80916.35,0.0,0.2374,0.00014,19.79232]
[1778116002868,33.64,80912.24,0.0,0.23681,0.00014,19.76453]
[1778116003003,33.64,80912.24,0.0,0.23681,0.00014,19.76453]
[1778116003187,33.64,80912.24,0.0,0.23681,0.00014,19.76453]
[1778116003282,33.64,80910.44,0.0,0.23656,0.00014,19.75235]
[1778116004182,33.64,80909.4,0.0,0.23641,0.00014,19.74535]
[1778116005684,33.64,80902.62,0.0,0.23544,0.00014,19.69902]
[1778116007077,33.64,80901.2,0.0,0.23524,0.00014,19.68946]
[1778116007481,33.64,80897.86,0.0,0.23477,0.00014,19.66677]
[1778116007778,33.64,80898.23,0.0,0.23482,0.00014,19.66936]
[1778116008229,33.64,80898.23,0.0,0.23482,0.00014,19.66936]
[1778116008388,33.64,80898.23,0.0,0.23482,0.00014,19.66936]
[1778116009100,33.64,80898.23,0.0,0.23482,0.00014,19.66936]
[1778116008492,33.64,80900.78,0.0,0.23519,0.00014,19.68699]
[1778116012997,33.64,80901.34,0.0,0.23528,0.00014,19.69128]
[1778116013349,33.64,80900.81,0.0,0.23521,0.00014,19.68779]
[1778116013997,33.64,80900.81,0.0,0.23521,0.00014,19.68779]
[1778116014143,33.64,80898.51,0.0,0.23488,0.00014,19.6722]
[1778116016814,33.64,80897.0,0.0,0.23467,0.00014,19.66202]
[1778116016922,33.64,80897.0,0.0,0.23467,0.00014,19.66202]
[1778116016923,33.64,80897.75,0.0,0.23478,0.00014,19.66746]
[1778116017913,33.64,80897.75,0.0,0.23478,0.00014,19.66746]
[1778116017987,33.64,80895.82,0.0,0.23451,0.00014,19.6544]
[1778116018579,33.64,80895.82,0.0,0.23451,0.00014,19.6544]
[1778116018609,33.64,80895.82,0.0,0.23451,0.00014,19.6544]
[1778116018806,33.64,80895.82,0.0,0.23451,0.00014,19.6544]
[1778116018817,33.64,80890.84,0.0,0.23381,0.00014,19.62043]
[1778116019663,33.64,80890.84,0.0,0.23381,0.00014,19.62043]
[1778116020079,33.64,80890.84,0.0,0.23381,0.00014,19.62043]
[1778116020138,33.64,80890.84,0.0,0.23381,0.00014,19.62043]
[1778116020361,33.64,80886.09,0.0,0.23313,0.00014,19.5879]
[1778116020878,33.64,80876.83,0.0,0.23182,0.00014,19.52445]
[1778116022601,33.65,80866.8,0.0,0.23041,0.00014,19.45548]
[1778116023266,33.65,80866.8,0.0,0.23041,0.00014,19.45548]
[1778116023378,33.65,80866.8,0.0,0.23041,0.00014,19.45548]
[1778116023460,33.65,80866.8,0.0,0.23041,0.00014,19.45548]
[1778116023472,33.65,80862.99,0.0,0.22987,0.00014,19.42923]
[1778116024503,33.65,80862.99,0.0,0.22987,0.00014,19.42923]
[1778116024548,33.65,80862.99,0.0,0.22987,0.00014,19.42923]
[1778116024607,33.65,80862.99,0.0,0.22987,0.00014,19.42923]
[1778116024812,33.65,80863.86,0.0,0.23,0.00014,19.43534]
[1778116025252,33.65,80863.86,0.0,0.23,0.00014,19.43534]
[1778116025514,33.65,80863.86,0.0,0.23,0.00014,19.43534]
[1778116025620,33.65,80863.86,0.0,0.23,0.00014,19.43534]
[1778116027346,33.65,80862.42,0.0,0.2298,0.00014,19.42548]
[1778116027664,33.65,80862.42,0.0,0.2298,0.00014,19.42548]
[1778116027765,33.65,80863.24,0.0,0.22992,0.00014,19.43135]
[1778116029393,33.65,80864.68,0.0,0.23012,0.00014,19.4414]
[1778116030308,33.65,80867.57,0.0,0.23054,0.00014,19.46158]
[1778116030375,33.65,80867.57,0.0,0.23054,0.00014,19.46158]
[1778116030402,33.65,80867.57,0.0,0.23054,0.00014,19.46158]
[1778116030603,33.65,80867.57,0.0,0.23054,0.00014,19.46158]
[1778116030634,33.65,80867.57,0.0,0.23054,0.00014,19.46158]
[1778116030907,33.65,80867.57,0.0,0.23054,0.00014,19.46158]
[1778116031018,33.65,80867.57,0.0,0.23054,0.00014,19.46158]
[1778116031201,33.65,80867.57,0.0,0.23054,0.00014,19.46158]
[1778116031162,33.65,80867.96,0.0,0.2306,0.00014,19.4645]
[1778116031340,33.65,80867.96,0.0,0.2306,0.00014,19.4645]
[1778116031448,33.65,80867.96,0.0,0.2306,0.00014,19.4645]
[1778116031941,33.65,80867.96,0.0,0.2306,0.00014,19.4645]
[1778116032041,33.65,80852.72,0.0,0.22845,0.00014,19.3594]
[1778116032315,33.65,80852.72,0.0,0.22845,0.00014,19.3594]
[1778116032603,33.65,80852.72,0.0,0.22845,0.00014,19.3594]
[1778116032746,33.65,80852.72,0.0,0.22845,0.00014,19.3594]
[1778116032773,33.65,80852.72,0.0,0.22845,0.00014,19.3594]
[1778116032906,33.65,80852.72,0.0,0.22845,0.00014,19.3594]
[1778116032998,33.65,80852.72,0.0,0.22845,0.00014,19.3594]
[1778116033177,33.65,80852.72,0.0,0.22845,0.00014,19.3594]
[1778116033097,33.65,80848.91,0.0,0.22793,0.00014,19.33332]
[1778116033755,33.65,80848.91,0.0,0.22793,0.00014,19.33332]
[1778116034175,33.65,80848.91,0.0,0.22793,0.00014,19.33332]
[1778116034222,33.65,80847.84,0.0,0.22778,0.00014,19.3259]
[1778116034651,33.65,80847.84,0.0,0.22778,0.00014,19.3259]
[1778116034712,33.65,80847.84,0.0,0.22778,0.00014,19.3259]
[1778116034807,33.65,80847.84,0.0,0.22778,0.00014,19.3259]
[1778116034854,33.65,80847.84,0.0,0.22778,0.00014,19.3259]
[1778116034902,33.65,80847.84,0.0,0.22778,0.00014,19.3259]
[1778116034935,33.65,80847.84,0.0,0.22778,0.00014,19.3259]
[1778116035132,33.65,80870.68,0.0,0.23101,0.00014,19.48481]
[1778116035284,33.65,80870.68,0.0,0.23101,0.00014,19.48481]
[1778116036156,33.65,80891.35,0.0,0.23396,0.00014,19.62746]
[1778116036511,33.65,80891.35,0.0,0.23396,0.00014,19.62746]
[1778116036603,33.65,80891.35,0.0,0.23396,0.00014,19.62746]
[1778116036634,33.65,80891.35,0.0,0.23396,0.00014,19.62746]
[1778116036885,33.65,80891.35,0.0,0.23396,0.00014,19.62746]
[1778116037007,33.65,80891.35,0.0,0.23396,0.00014,19.62746]
[1778116037110,33.65,80891.35,0.0,0.23396,0.00014,19.62746]
[1778116037345,33.66,80897.93,0.0,0.2349,0.00014,19.67292]
[1778116037753,33.66,80897.93,0.0,0.2349,0.00014,19.67292]
[1778116038235,33.66,80900.45,0.0,0.23527,0.00014,19.69037]
[1778116038459,33.66,80900.45,0.0,0.23527,0.00014,19.69037]
[1778116038625,33.66,80900.45,0.0,0.23527,0.00014,19.69037]
[1778116039145,33.66,80898.02,0.0,0.23492,0.00014,19.67395]
[1778116040050,33.66,80898.02,0.0,0.23492,0.00014,19.67395]
[1778116040201,33.66,80898.02,0.0,0.23492,0.00014,19.67395]
[1778116040206,33.66,80898.02,0.0,0.23492,0.00014,19.67395]
[1778116040218,33.66,80896.94,0.0,0.23477,0.00014,19.66677]
[1778116040278,33.66,80896.94,0.0,0.23477,0.00014,19.66677]
[1778116041724,33.66,80894.59,0.0,0.23444,0.00014,19.65091]
[1778116042005,33.66,80894.59,0.0,0.23444,0.00014,19.65091]
[1778116042022,33.66,80899.6,0.0,0.23516,0.00014,19.68543]
[1778116042460,33.66,80899.6,0.0,0.23516,0.00014,19.68543]
[1778116042584,33.66,80899.6,0.0,0.23516,0.00014,19.68543]
[1778116043480,33.66,80905.75,0.0,0.23604,0.00014,19.72763]
[1778116043752,33.66,80910.54,0.0,0.23673,0.00014,19.76044]
[1778116044735,33.66,80910.54,0.0,0.23673,0.00014,19.76044]
[1778116044831,33.66,80910.54,0.0,0.23673,0.00014,19.76044]
[1778116045240,33.66,80910.54,0.0,0.23673,0.00014,19.76044]
[1778116045706,33.66,80917.02,0.0,0.23767,0.00014,19.80481]
[1778116045770,33.66,80917.02,0.0,0.23767,0.00014,19.80481]
[1778116045829,33.66,80917.02,0.0,0.23767,0.00014,19.80481]
[1778116045911,33.66,80917.02,0.0,0.23767,0.00014,19.80481]
[1778116045967,33.66,80917.02,0.0,0.23767,0.00014,19.80481]
[1778116046027,33.66,80917.02,0.0,0.23767,0.00014,19.80481]
[1778116046059,33.66,80917.02,0.0,0.23767,0.00014,19.80481]
[1778116046124,33.66,80917.02,0.0,0.23767,0.00014,19.80481]
[1778116046216,33.66,80917.02,0.0,0.23767,0.00014,19.80481]
[1778116046224,33.66,80919.54,0.0,0.23804,0.00014,19.82226]
[1778116046277,33.66,80919.54,0.0,0.23804,0.00014,19.82226]
[1778116046345,33.66,80919.54,0.0,0.23804,0.00014,19.82226]
[1778116046413,33.66,80919.54,0.0,0.23804,0.00014,19.82226]
[1778116046506,33.66,80919.54,0.0,0.23804,0.00014,19.82226]
[1778116046601,33.66,80919.54,0.0,0.23804,0.00014,19.82226]
[1778116046691,33.66,80919.54,0.0,0.23804,0.00014,19.82226]
[1778116046754,33.66,80919.54,0.0,0.23804,0.00014,19.82226]
[1778116046814,33.66,80919.54,0.0,0.23804,0.00014,19.82226]
[1778116046880,33.66,80919.54,0.0,0.23804,0.00014,19.82226]
[1778116046917,33.66,80919.54,0.0,0.23804,0.00014,19.82226]
[1778116047005,33.66,80919.54,0.0,0.23804,0.00014,19.82226]
[1778116047016,33.66,80919.54,0.0,0.23804,0.00014,19.82226]
[1778116047197,33.66,80920.68,0.0,0.23821,0.00014,19.83031]
[1778116047317,33.66,80920.68,0.0,0.23821,0.00014,19.83031]
[1778116047339,33.66,80920.68,0.0,0.23821,0.00014,19.83031]
[1778116047529,33.66,80920.68,0.0,0.23821,0.00014,19.83031]
[1778116047560,33.66,80920.68,0.0,0.23821,0.00014,19.83031]
[1778116047593,33.66,80920.68,0.0,0.23821,0.00014,19.83031]
[1778116047695,33.66,80920.68,0.0,0.23821,0.00014,19.83031]
[1778116047733,33.66,80920.68,0.0,0.23821,0.00014,19.83031]
[1778116047828,33.66,80920.68,0.0,0.23821,0.00014,19.83031]
[1778116047864,33.66,80920.68,0.0,0.23821,0.00014,19.83031]
[1778116047929,33.66,80920.68,0.0,0.23821,0.00014,19.83031]
[1778116048021,33.66,80920.68,0.0,0.23821,0.00014,19.83031]
[1778116048102,33.66,80920.68,0.0,0.23821,0.00014,19.83031]
[1778116048143,33.66,80920.68,0.0,0.23821,0.00014,19.83031]
[1778116048244,33.66,80921.73,0.0,0.23836,0.00014,19.8376]
[1778116048272,33.66,80921.73,0.0,0.23836,0.00014,19.8376]
[1778116048276,33.66,80921.73,0.0,0.23836,0.00014,19.8376]
[1778116048347,33.66,80921.73,0.0,0.23836,0.00014,19.8376]
[1778116048543,33.66,80921.73,0.0,0.23836,0.00014,19.8376]
[1778116048606,33.66,80921.73,0.0,0.23836,0.00014,19.8376]
[1778116048702,33.66,80921.73,0.0,0.23836,0.00014,19.8376]
[1778116048733,33.66,80921.73,0.0,0.23836,0.00014,19.8376]
[1778116048802,33.66,80921.73,0.0,0.23836,0.00014,19.8376]
[1778116048842,33.66,80921.73,0.0,0.23836,0.00014,19.8376]
[1778116049173,33.66,80920.03,0.0,0.23812,0.00014,19.82605]
[1778116049280,33.66,80920.03,0.0,0.23812,0.00014,19.82605]
[1778116049313,33.66,80920.03,0.0,0.23812,0.00014,19.82605]
[1778116049324,33.66,80920.03,0.0,0.23812,0.00014,19.82605]
[1778116050171,33.66,80921.38,0.0,0.23831,0.00014,19.83538]
[1778116050661,33.66,80921.38,0.0,0.23831,0.00014,19.83538]
[1778116050693,33.66,80921.38,0.0,0.23831,0.00014,19.83538]
[1778116050753,33.66,80921.38,0.0,0.23831,0.00014,19.83538]
[1778116050964,33.66,80921.38,0.0,0.23831,0.00014,19.83538]
[1778116051004,33.66,80921.38,0.0,0.23831,0.00014,19.83538]
[1778116051065,33.67,80930.54,0.0,0.23961,0.00014,19.89353]
[1778116051457,33.67,80930.54,0.0,0.23961,0.00014,19.89353]
[1778116052243,33.67,80930.54,0.0,0.23961,0.00014,19.89353]
[1778116051931,33.67,80945.27,0.0,0.24174,0.00014,19.99308]
[1778116052439,33.67,80945.27,0.0,0.24174,0.00014,19.99308]
[1778116052442,33.67,80945.27,0.0,0.24174,0.00014,19.99308]
[1778116052725,33.67,80945.27,0.0,0.24174,0.00014,19.99308]
[1778116053814,33.67,80952.25,0.0,0.24275,0.00015,20.04032]
[1778116054002,33.67,80952.25,0.0,0.24275,0.00015,20.04032]
[1778116054194,33.67,80952.25,0.0,0.24275,0.00015,20.04032]
[1778116054206,33.67,80962.66,0.0,0.24427,0.00015,20.11037]
[1778116054520,33.67,80962.66,0.0,0.24427,0.00015,20.11037]
[1778116054688,33.67,80962.66,0.0,0.24427,0.00015,20.11037]
[1778116054824,33.67,80962.66,0.0,0.24427,0.00015,20.11037]
[1778116054833,33.67,80962.66,0.0,0.24427,0.00015,20.11037]
[1778116054871,33.67,80962.66,0.0,0.24427,0.00015,20.11037]
[1778116055104,33.67,80962.66,0.0,0.24427,0.00015,20.11037]
[1778116055112,33.67,80962.66,0.0,0.24427,0.00015,20.11037]
[1778116055113,33.67,80962.66,0.0,0.24427,0.00015,20.11037]
[1778116055261,33.67,80962.66,0.0,0.24427,0.00015,20.11037]
[1778116055139,33.67,80963.01,0.0,0.24432,0.00015,20.11279]
[1778116055511,33.67,80963.01,0.0,0.24432,0.00015,20.11279]
[1778116055706,33.67,80963.01,0.0,0.24432,0.00015,20.11279]
[1778116055894,33.67,80963.01,0.0,0.24432,0.00015,20.11279]
[1778116056078,33.67,80963.01,0.0,0.24432,0.00015,20.11279]
[1778116056209,33.67,80963.01,0.0,0.24432,0.00015,20.11279]
[1778116056220,33.67,80963.01,0.0,0.24432,0.00015,20.11279]
[1778116056647,33.67,80960.69,0.0,0.24399,0.00015,20.09745]
[1778116056811,33.67,80960.69,0.0,0.24399,0.00015,20.09745]
[1778116057004,33.67,80960.69,0.0,0.24399,0.00015,20.09745]
[1778116057262,33.67,80960.69,0.0,0.24399,0.00015,20.09745]
[1778116057273,33.67,80957.9,0.0,0.24358,0.00015,20.07883]
[1778116057321,33.67,80957.9,0.0,0.24358,0.00015,20.07883]
[1778116057448,33.67,80957.9,0.0,0.24358,0.00015,20.07883]
[1778116057542,33.67,80957.9,0.0,0.24358,0.00015,20.07883]
[1778116057615,33.67,80957.9,0.0,0.24358,0.00015,20.07883]
[1778116057729,33.67,80957.9,0.0,0.24358,0.00015,20.07883]
[1778116057835,33.67,80957.9,0.0,0.24358,0.00015,20.07883]
[1778116057841,33.67,80957.9,0.0,0.24358,0.00015,20.07883]
[1778116057924,33.67,80957.9,0.0,0.24358,0.00015,20.07883]
[1778116058046,33.67,80957.9,0.0,0.24358,0.00015,20.07883]
[1778116058117,33.67,80969.62,0.0,0.24529,0.00015,20.15738]
[1778116058614,33.67,80969.62,0.0,0.24529,0.00015,20.15738]
[1778116058802,33.67,80969.62,0.0,0.24529,0.00015,20.15738]
[1778116059256,33.67,80969.62,0.0,0.24529,0.00015,20.15738]
[1778116059263,33.67,80969.62,0.0,0.24529,0.00015,20.15738]
[1778116058868,33.67,80974.85,0.0,0.24606,0.00015,20.19249]
[1778116059806,33.67,80979.32,0.0,0.24671,0.00015,20.2225]
[1778116061865,33.67,80979.37,0.0,0.24672,0.00015,20.22297]
[1778116063054,33.67,80979.2,0.0,0.2467,0.00015,20.22195]
[1778116063142,33.67,80971.81,0.0,0.24562,0.00015,20.1726]
[1778116063447,33.67,80971.81,0.0,0.24562,0.00015,20.1726]
[1778116063547,33.67,80971.81,0.0,0.24562,0.00015,20.1726]
[1778116063639,33.67,80971.81,0.0,0.24562,0.00015,20.1726]
[1778116065826,33.67,80968.04,0.0,0.24507,0.00015,20.14739]
[1778116066754,33.67,80965.56,0.0,0.24471,0.00015,20.13078]
[1778116066970,33.67,80968.74,0.0,0.24517,0.00015,20.15209]
[1778116068729,33.67,80979.32,0.0,0.24673,0.00015,20.22309]
[1778116069827,33.67,80979.32,0.0,0.24673,0.00015,20.22309]
[1778116070205,33.67,80979.32,0.0,0.24673,0.00015,20.22309]
[1778116070244,33.67,80979.32,0.0,0.24673,0.00015,20.22309]
[1778116070295,33.67,80980.61,0.0,0.24692,0.00015,20.23191]
[1778116070602,33.67,80980.61,0.0,0.24692,0.00015,20.23191]
[1778116070688,33.67,80980.61,0.0,0.24692,0.00015,20.23191]
[1778116071485,33.67,80980.61,0.0,0.24692,0.00015,20.23191]
[1778116072125,33.67,80980.61,0.0,0.24692,0.00015,20.23191]
[1778116072201,33.67,80980.61,0.0,0.24692,0.00015,20.23191]
[1778116072245,33.67,80988.51,0.0,0.24808,0.00015,20.28466]
[1778116072331,33.67,80988.51,0.0,0.24808,0.00015,20.28466]
[1778116072397,33.67,80988.51,0.0,0.24808,0.00015,20.28466]
[1778116072497,33.67,80988.51,0.0,0.24808,0.00015,20.28466]
[1778116072602,33.67,80988.51,0.0,0.24808,0.00015,20.28466]
[1778116072932,33.67,80988.51,0.0,0.24808,0.00015,20.28466]
[1778116073082,33.67,80988.51,0.0,0.24808,0.00015,20.28466]
[1778116073155,33.67,80988.51,0.0,0.24808,0.00015,20.28466]
[1778116073228,33.67,80988.51,0.0,0.24808,0.00015,20.28466]
[1778116073183,33.67,81002.09,0.0,0.25008,0.00015,20.37485]
[1778116073456,33.67,81002.09,0.0,0.25008,0.00015,20.37485]
[1778116073516,33.67,81002.09,0.0,0.25008,0.00015,20.37485]
[1778116073609,33.67,81002.09,0.0,0.25008,0.00015,20.37485]
[1778116073651,33.67,81002.09,0.0,0.25008,0.00015,20.37485]
[1778116073832,33.67,81002.09,0.0,0.25008,0.00015,20.37485]
[1778116073895,33.67,81002.09,0.0,0.25008,0.00015,20.37485]
[1778116073996,33.67,81002.09,0.0,0.25008,0.00015,20.37485]
[1778116074215,33.67,81002.09,0.0,0.25008,0.00015,20.37485]
[1778116074261,33.67,81007.24,0.0,0.25084,0.00015,20.40894]
[1778116074314,33.67,81007.24,0.0,0.25084,0.00015,20.40894]
[1778116075332,33.67,81011.79,0.0,0.25151,0.00015,20.43908]
[1778116076060,33.67,81022.12,0.0,0.25304,0.00015,20.50714]
[1778116077981,33.67,81025.26,0.0,0.25351,0.00015,20.52777]
[1778116078060,33.67,81025.26,0.0,0.25351,0.00015,20.52777]
[1778116078298,33.67,81027.93,0.0,0.25391,0.00015,20.54528]
[1778116078815,33.67,81027.93,0.0,0.25391,0.00015,20.54528]
[1778116078976,33.67,81026.9,0.0,0.25375,0.00015,20.53851]
[1778116081976,33.67,81030.64,0.0,0.25431,0.00015,20.563]
[1778116082025,33.67,81030.32,0.0,0.25426,0.00015,20.56086]
[1778116085528,33.67,81027.83,0.0,0.25388,0.00015,20.54435]
[1778116085657,33.67,81027.83,0.0,0.25388,0.00015,20.54435]
[1778116086004,33.67,81027.83,0.0,0.25388,0.00015,20.54435]
[1778116086098,33.67,81024.39,0.0,0.25337,0.00015,20.52171]
[1778116091411,33.67,81024.56,0.0,0.25339,0.00015,20.52261]
[1778116092062,33.67,81024.56,0.0,0.25339,0.00015,20.52261]
[1778116092069,33.67,81025.84,0.0,0.25358,0.00015,20.53102]
[1778116092860,33.67,81025.84,0.0,0.25358,0.00015,20.53102]
[1778116093665,33.67,81029.52,0.0,0.25413,0.00015,20.55514]
[1778116093707,33.67,81029.52,0.0,0.25413,0.00015,20.55514]
[1778116093713,33.67,81029.52,0.0,0.25413,0.00015,20.55514]
[1778116094105,33.67,81029.52,0.0,0.25413,0.00015,20.55514]
[1778116094180,33.67,81029.52,0.0,0.25413,0.00015,20.55514]
[1778116094233,33.67,81029.52,0.0,0.25413,0.00015,20.55514]
[1778116094302,33.67,81018.38,0.0,0.25247,0.00015,20.48178]
[1778116094400,33.67,81018.38,0.0,0.25247,0.00015,20.48178]
[1778116095058,33.67,81018.38,0.0,0.25247,0.00015,20.48178]
[1778116095064,33.67,81009.33,0.0,0.25113,0.00015,20.42199]
[1778116095759,33.67,81009.33,0.0,0.25113,0.00015,20.42199]
[1778116096139,33.67,81009.33,0.0,0.25113,0.00015,20.42199]
[1778116096148,33.67,81009.33,0.0,0.25113,0.00015,20.42199]
[1778116096211,33.67,81005.18,0.0,0.25052,0.00015,20.39449]
[1778116099146,33.67,81007.98,0.0,0.25093,0.00015,20.41285]
[1778116099260,33.67,81014.49,0.0,0.25189,0.00015,20.45572]
[1778116099845,33.67,81014.49,0.0,0.25189,0.00015,20.45572]
[1778116099851,33.67,81014.49,0.0,0.25189,0.00015,20.45572]
[1778116099877,33.67,81014.49,0.0,0.25189,0.00015,20.45572]
[1778116100110,33.67,81014.04,0.0,0.25182,0.00015,20.45264]
[1778116102895,33.67,81015.41,0.0,0.25202,0.00015,20.46163]
[1778116102933,33.67,81015.41,0.0,0.25202,0.00015,20.46163]
[1778116102995,33.67,81015.41,0.0,0.25202,0.00015,20.46163]
[1778116103213,33.67,81015.41,0.0,0.25202,0.00015,20.46163]
[1778116103294,33.67,81012.64,0.0,0.25161,0.00015,20.44333]
[1778116103351,33.67,81012.64,0.0,0.25161,0.00015,20.44333]
[1778116103412,33.67,81012.64,0.0,0.25161,0.00015,20.44333]
[1778116103442,33.67,81012.64,0.0,0.25161,0.00015,20.44333]
[1778116103507,33.67,81012.64,0.0,0.25161,0.00015,20.44333]
[1778116103539,33.67,81012.64,0.0,0.25161,0.00015,20.44333]
[1778116103979,33.67,81012.64,0.0,0.25161,0.00015,20.44333]
[1778116104190,33.67,80999.89,0.0,0.24973,0.00015,20.35898]
[1778116105138,33.67,80999.89,0.0,0.24973,0.00015,20.35898]
[1778116105237,33.67,80999.89,0.0,0.24973,0.00015,20.35898]
[1778116105214,33.67,81011.41,0.0,0.25142,0.00015,20.43509]
[1778116106757,33.67,81013.02,0.0,0.25166,0.00015,20.44571]
[1778116108258,33.67,81013.02,0.0,0.25166,0.00015,20.4457]
[1778116108311,33.67,81015.1,0.0,0.25197,0.00015,20.45951]
[1778116113326,33.67,81013.86,0.0,0.25176,0.00015,20.44703]
[1778116118233,33.67,81022.2,0.0,0.25298,0.00015,20.50138]
[1778116123259,33.67,81024.77,0.0,0.25336,0.00015,20.51806]
[1778116124371,33.67,81024.86,0.0,0.25337,0.00015,20.51855]
[1778116124397,33.67,81024.86,0.0,0.25337,0.00015,20.51855]
[1778116124426,33.67,81024.86,0.0,0.25337,0.00015,20.51855]
[1778116124599,33.67,81024.86,0.0,0.25337,0.00015,20.51855]
[1778116125074,33.67,81024.86,0.0,0.25337,0.00015,20.51849]
[1778116125618,33.67,81024.86,0.0,0.25337,0.00015,20.51849]
[1778116126081,33.67,81026.16,0.0,0.25356,0.00015,20.52696]
[1778116130736,33.67,81027.6,0.0,0.25377,0.00015,20.53612]
[1778116131116,33.67,81031.36,0.0,0.25432,0.00015,20.56066]
[1778116132518,33.66,81027.99,0.0,0.25382,0.00015,20.53839]
[1778116136137,33.66,81022.39,0.0,0.25298,0.00015,20.50119]
[1778116136188,33.66,81022.39,0.0,0.25298,0.00015,20.50119]
[1778116136255,33.66,81019.87,0.0,0.2526,0.00015,20.48447]
[1778116138578,33.66,81018.99,0.0,0.25246,0.00015,20.47843]
[1778116139173,33.66,81019.18,0.0,0.25249,0.00015,20.47956]
[1778116142918,33.66,81019.36,0.0,0.25251,0.00015,20.48037]
[1778116142977,33.66,81019.36,0.0,0.25251,0.00015,20.48037]
[1778116143200,33.66,81017.47,0.0,0.25222,0.00015,20.46782]
[1778116148236,33.66,81012.49,0.0,0.25148,0.00015,20.43461]
[1778116153272,33.66,81011.41,0.0,0.25131,0.00015,20.42714]
[1778116158307,33.66,81008.73,0.0,0.25091,0.00015,20.40915]
[1778116163342,33.65,81012.35,0.0,0.25144,0.00015,20.43271]
[1778116168379,33.65,81013.82,0.0,0.25164,0.00015,20.442]
[1778116169752,33.65,81014.43,0.0,0.25173,0.00015,20.44594]
[1778116170392,33.65,81014.72,0.0,0.25177,0.00015,20.44777]
[1778116170551,33.65,81014.72,0.0,0.25177,0.00015,20.44777]
[1778116170687,33.65,81014.72,0.0,0.25177,0.00015,20.44777]
[1778116171050,33.65,81014.72,0.0,0.25177,0.00015,20.44777]
[1778116171383,33.65,81020.23,0.0,0.25255,0.00015,20.4795]
[1778116171691,33.65,81020.23,0.0,0.25255,0.00015,20.4795]
[1778116171790,33.65,81020.23,0.0,0.25255,0.00015,20.4795]
[1778116172012,33.65,81020.23,0.0,0.25255,0.00015,20.4795]
[1778116172064,33.65,81020.23,0.0,0.25255,0.00015,20.4795]
[1778116172151,33.65,81020.23,0.0,0.25255,0.00015,20.4795]
[1778116172265,33.65,81020.23,0.0,0.25255,0.00015,20.4795]
[1778116172389,33.65,81020.23,0.0,0.25255,0.00015,20.4795]
[1778116172397,33.65,81031.28,0.0,0.25419,0.00015,20.55209]
[1778116172568,33.65,81031.28,0.0,0.25419,0.00015,20.55209]
[1778116173049,33.65,81044.72,0.0,0.25619,0.00015,20.63995]
[1778116173521,33.65,81044.72,0.0,0.25619,0.00015,20.63995]
[1778116173730,33.65,81044.72,0.0,0.25619,0.00015,20.63995]
[1778116174185,33.65,81044.72,0.0,0.25619,0.00015,20.63995]
[1778116174849,33.65,81046.23,0.0,0.25642,0.00015,20.64965]
[1778116174862,33.65,81038.27,0.0,0.25523,0.00015,20.59769]
[1778116180053,33.65,81036.54,0.0,0.25497,0.00015,20.5864]
[1778116181084,33.65,81041.99,0.0,0.25578,0.00015,20.62199]
[1778116182451,33.65,81047.85,0.0,0.25666,0.00015,20.66014]
[1778116182769,33.65,81047.85,0.0,0.25666,0.00015,20.66014]
[1778116182908,33.65,81047.85,0.0,0.25666,0.00015,20.66014]
[1778116182913,33.65,81049.89,0.0,0.25696,0.00015,20.67335]
[1778116186141,33.65,81058.26,0.0,0.2582,0.00015,20.7273]
[1778116187095,33.65,81058.26,0.0,0.2582,0.00015,20.7273]
[1778116187125,33.65,81058.26,0.0,0.2582,0.00015,20.7273]
[1778116187218,33.65,81057.23,0.0,0.25804,0.00015,20.72047]
[1778116189153,33.65,81056.87,0.0,0.25799,0.00015,20.71813]
[1778116189199,33.65,81056.87,0.0,0.25799,0.00015,20.71813]
[1778116191100,33.65,81054.43,0.0,0.25762,0.00015,20.70205]
[1778116196672,33.65,81050.84,0.0,0.25706,0.00015,20.67788]
[1778116201757,33.64,81047.94,0.0,0.25662,0.00015,20.65862]
[1778116206308,33.64,81053.44,0.0,0.25743,0.00015,20.69399]
[1778116206368,33.64,81053.44,0.0,0.25743,0.00015,20.69399]
[1778116206403,33.64,81053.44,0.0,0.25743,0.00015,20.69399]
[1778116208795,33.64,81055.66,0.0,0.25775,0.00015,20.70787]
[1778116209850,33.64,81056.07,0.0,0.25781,0.00015,20.71053]
[1778116210357,33.64,81069.0,0.0,0.25975,0.00015,20.79423]
[1778116212268,33.64,81073.08,0.0,0.26036,0.00015,20.82055]
[1778116212272,33.64,81073.08,0.0,0.26036,0.00015,20.82055]
[1778116212283,33.64,81073.08,0.0,0.26036,0.00015,20.82055]
[1778116212416,33.64,81073.71,0.0,0.26045,0.00015,20.82456]
[1778116213437,33.64,81073.71,0.0,0.26045,0.00015,20.82456]
[1778116213451,33.64,81075.0,0.0,0.26065,0.00015,20.83281]
[1778116215301,33.64,81076.46,0.0,0.26087,0.00015,20.84214]
[1778116215337,33.64,81076.46,0.0,0.26087,0.00015,20.84214]
[1778116215433,33.64,81076.46,0.0,0.26087,0.00015,20.84214]
[1778116215353,33.64,81081.35,0.0,0.2616,0.00015,20.87353]
[1778116216300,33.64,81081.35,0.0,0.2616,0.00015,20.87353]
[1778116216356,33.64,81088.12,0.0,0.26262,0.00015,20.91689]
[1778116216446,33.64,81088.12,0.0,0.26262,0.00015,20.91689]
[1778116217377,33.64,81097.22,0.0,0.26399,0.00015,20.97508]
[1778116217495,33.64,81097.22,0.0,0.26399,0.00015,20.97508]
[1778116217518,33.64,81097.22,0.0,0.26399,0.00015,20.97508]
[1778116217533,33.64,81097.22,0.0,0.26399,0.00015,20.97508]
[1778116217843,33.64,81097.22,0.0,0.26399,0.00015,20.97508]
[1778116217882,33.64,81097.22,0.0,0.26399,0.00015,20.97508]
[1778116217904,33.64,81097.22,0.0,0.26399,0.00015,20.97508]
[1778116217978,33.64,81097.22,0.0,0.26399,0.00015,20.97508]
[1778116218184,33.64,81097.22,0.0,0.26399,0.00015,20.97508]
[1778116218285,33.64,81102.74,0.0,0.26483,0.00015,21.0102]
[1778116220228,33.64,81102.74,0.0,0.26483,0.00015,21.0102]
[1778116220420,33.64,81109.45,0.0,0.26584,0.00015,21.05274]
[1778116223565,33.64,81113.37,0.0,0.26643,0.00015,21.07742]
[1778116223858,33.64,81104.2,0.0,0.26503,0.00015,21.01896]
[1778116226003,33.63,81102.6,0.0,0.26479,0.00015,21.00853]
[1778116226148,33.63,81102.6,0.0,0.26479,0.00015,21.00853]
[1778116226790,33.63,81097.62,0.0,0.26403,0.00015,20.97665]
[1778116227408,33.63,81097.62,0.0,0.26403,0.00015,20.97665]
[1778116227167,33.63,81094.28,0.0,0.26352,0.00015,20.95515]
[1778116227794,33.63,81094.28,0.0,0.26352,0.00015,20.95515]
[1778116228786,33.63,81094.28,0.0,0.26352,0.00015,20.95515]
[1778116228888,33.63,81096.05,0.0,0.26378,0.00015,20.96635]
[1778116229754,33.63,81096.05,0.0,0.26378,0.00015,20.96635]
[1778116230404,33.63,81098.26,0.0,0.26411,0.00015,20.98023]
[1778116233834,33.63,81110.33,0.0,0.2659,0.00015,21.05234]
[1778116238869,33.63,81111.77,0.0,0.2661,0.00015,21.06071]
[1778116241820,33.63,81109.97,0.0,0.26582,0.00015,21.04897]
[1778116241829,33.63,81109.97,0.0,0.26582,0.00015,21.04897]
[1778116241841,33.63,81109.97,0.0,0.26582,0.00015,21.04897]
[1778116242268,33.63,81109.97,0.0,0.26582,0.00015,21.04897]
[1778116242331,33.63,81117.41,0.0,0.26695,0.00015,21.09594]
[1778116242911,33.63,81117.41,0.0,0.26695,0.00015,21.09594]
[1778116242931,33.63,81117.41,0.0,0.26695,0.00015,21.09594]
[1778116243196,33.63,81117.41,0.0,0.26695,0.00015,21.09594]
[1778116244404,33.62,81128.16,0.0,0.26858,0.00015,21.16369]
[1778116247052,33.62,81127.25,0.0,0.26843,0.00015,21.15762]
[1778116247540,33.62,81130.34,0.0,0.26891,0.00015,21.17712]
[1778116247932,33.62,81130.34,0.0,0.2689,0.00015,21.177]
[1778116249353,33.62,81141.24,0.0,0.27057,0.00015,21.24555]
[1778116249546,33.62,81141.24,0.0,0.27057,0.00015,21.24555]
[1778116249547,33.62,81141.24,0.0,0.27057,0.00015,21.24555]
[1778116250253,33.62,81141.24,0.0,0.27057,0.00015,21.24555]
[1778116250275,33.62,81141.56,0.0,0.27062,0.00015,21.24745]
[1778116251663,33.62,81139.18,0.0,0.27025,0.00015,21.2325]
[1778116251887,33.62,81139.18,0.0,0.27025,0.00015,21.2325]
[1778116251961,33.62,81139.18,0.0,0.27025,0.00015,21.23238]
[1778116255495,33.62,81134.06,0.0,0.26945,0.00015,21.19967]
[1778116256219,33.62,81127.28,0.0,0.26841,0.00015,21.15679]
[1778116257199,33.62,81127.28,0.0,0.26841,0.00015,21.15679]
[1778116257282,33.62,81127.28,0.0,0.26841,0.00015,21.15679]
[1778116257349,33.62,81127.28,0.0,0.26841,0.00015,21.15679]
[1778116257440,33.62,81123.3,0.0,0.2678,0.00015,21.13144]
[1778116257510,33.62,81123.3,0.0,0.2678,0.00015,21.13144]
[1778116258064,33.62,81123.3,0.0,0.2678,0.00015,21.13144]
[1778116260995,33.62,81118.65,0.0,0.26708,0.00015,21.10139]
[1778116261010,33.62,81118.65,0.0,0.26708,0.00015,21.10139]
[1778116262802,33.61,81119.51,0.0,0.2672,0.00015,21.10642]
[1778116262988,33.61,81119.51,0.0,0.2672,0.00015,21.10642]
[1778116263043,33.61,81110.95,0.0,0.26589,0.00015,21.05183]
[1778116264042,33.61,81110.95,0.0,0.26589,0.00015,21.05183]
[1778116264201,33.61,81105.59,0.0,0.26507,0.00015,21.01753]
[1778116265042,33.61,81105.59,0.0,0.26507,0.00015,21.01753]
[1778116265354,33.61,81107.69,0.0,0.26538,0.00015,21.03076]
[1778116268854,33.61,81101.05,0.0,0.26437,0.00015,20.988]
[1778116269065,33.61,81101.05,0.0,0.26437,0.00015,20.988]
[1778116269114,33.61,81097.9,0.0,0.26389,0.00015,20.96773]
[1778116270054,33.61,81097.9,0.0,0.26389,0.00015,20.96773]
[1778116270062,33.61,81097.9,0.0,0.26389,0.00015,20.96773]
[1778116270102,33.61,81097.9,0.0,0.26389,0.00015,20.96773]
[1778116270105,33.61,81097.9,0.0,0.26389,0.00015,20.96773]
[1778116270429,33.61,81092.61,0.0,0.26308,0.00015,20.93373]
[1778116271135,33.61,81084.02,0.0,0.26178,0.00015,20.87846]
[1778116272587,33.61,81084.02,0.0,0.26178,0.00015,20.87826]
[1778116272643,33.61,81084.02,0.0,0.26178,0.00015,20.87826]
[1778116273121,33.61,81080.42,0.0,0.26123,0.00015,20.85489]
[1778116273963,33.61,81080.42,0.0,0.26123,0.00015,20.85489]
[1778116274001,33.61,81080.42,0.0,0.26123,0.00015,20.85489]
[1778116274163,33.61,81080.42,0.0,0.26123,0.00015,20.85489]
[1778116274266,33.61,81078.47,0.0,0.26093,0.00015,20.84214]
[1778116276481,33.61,81078.47,0.0,0.26093,0.00015,20.84195]
[1778116276215,33.61,81070.29,0.0,0.25969,0.00015,20.78894]
[1778116276822,33.61,81070.29,0.0,0.25969,0.00015,20.78894]
[1778116276825,33.61,81070.29,0.0,0.25969,0.00015,20.78894]
[1778116276826,33.61,81070.29,0.0,0.25969,0.00015,20.78894]
[1778116276875,33.61,81070.29,0.0,0.25969,0.00015,20.78894]
[1778116277463,33.61,81070.29,0.0,0.25969,0.00015,20.78894]
[1778116277149,33.61,81070.01,0.0,0.25964,0.00015,20.78701]
[1778116277539,33.61,81070.01,0.0,0.25964,0.00015,20.78701]
[1778116278071,33.61,81070.01,0.0,0.25964,0.00015,20.78701]
[1778116278080,33.61,81070.01,0.0,0.25964,0.00015,20.78701]
[1778116278242,33.61,81062.98,0.0,0.25859,0.00015,20.74134]
[1778116279946,33.61,81062.98,0.0,0.25858,0.00015,20.74125]
[1778116279980,33.61,81062.98,0.0,0.25858,0.00015,20.74125]
[1778116280226,33.61,81062.98,0.0,0.25858,0.00015,20.74125]
[1778116280474,33.6,81074.26,0.0,0.26028,0.00015,20.81422]
[1778116282754,33.6,81073.56,0.0,0.26017,0.00015,20.80945]
[1778116285520,33.6,81074.15,0.0,0.26024,0.00015,20.81285]
[1778116285938,33.6,81074.15,0.0,0.26024,0.00015,20.81285]
[1778116287828,33.6,81071.05,0.0,0.25977,0.00015,20.79258]
[1778116290606,33.6,81071.55,0.0,0.25984,0.00015,20.7955]
[1778116290681,33.6,81071.55,0.0,0.25984,0.00015,20.7955]
[1778116290705,33.6,81071.55,0.0,0.25984,0.00015,20.7955]
[1778116291447,33.6,81071.55,0.0,0.25984,0.00015,20.7955]
[1778116291464,33.6,81076.81,0.0,0.2606,0.00015,20.82486]
[1778116291936,33.6,81076.81,0.0,0.2606,0.00015,20.82486]
[1778116292255,33.6,81076.81,0.0,0.26059,0.00015,20.82475]
[1778116292596,33.6,81076.81,0.0,0.26059,0.00015,20.82475]
[1778116292600,33.6,81076.81,0.0,0.26059,0.00015,20.82475]
[1778116292623,33.6,81076.81,0.0,0.26059,0.00015,20.82475]
[1778116292884,33.6,81076.81,0.0,0.26059,0.00015,20.82475]
[1778116293078,33.6,81076.81,0.0,0.26059,0.00015,20.82475]
[1778116293304,33.6,81087.68,0.0,0.26223,0.00015,20.89474]
[1778116294142,33.6,81087.68,0.0,0.26223,0.00015,20.89474]
[1778116294149,33.6,81087.68,0.0,0.26223,0.00015,20.89474]
[1778116294280,33.6,81087.68,0.0,0.26223,0.00015,20.89474]
[1778116294371,33.6,81083.75,0.0,0.26164,0.00015,20.86937]
[1778116294907,33.6,81083.75,0.0,0.26164,0.00015,20.86937]
[1778116300310,33.6,81083.58,0.0,0.26159,0.00015,20.8673]
[1778116304651,33.59,81084.48,0.0,0.26171,0.00015,20.8725]
[1778116304836,33.59,81084.48,0.0,0.26171,0.00015,20.8725]
[1778116304844,33.59,81084.48,0.0,0.26171,0.00015,20.8725]
[1778116304965,33.59,81084.48,0.0,0.26171,0.00015,20.8725]
[1778116305007,33.59,81084.48,0.0,0.26171,0.00015,20.8725]
[1778116305301,33.59,81084.48,0.0,0.26171,0.00015,20.8725]
[1778116305449,33.59,81093.05,0.0,0.263,0.00015,20.92745]
[1778116305691,33.59,81093.05,0.0,0.263,0.00015,20.92745]
[1778116306074,33.59,81093.05,0.0,0.263,0.00015,20.92745]
[1778116306463,33.59,81089.63,0.0,0.26248,0.00015,20.90533]
[1778116309374,33.59,81079.44,0.0,0.26093,0.00015,20.83915]
[1778116310766,33.59,81078.18,0.0,0.26073,0.00015,20.83086]
[1778116311126,33.59,81078.18,0.0,0.26073,0.00015,20.83086]
[1778116311218,33.59,81078.18,0.0,0.26073,0.00015,20.83086]
[1778116311388,33.59,81078.19,0.0,0.26073,0.00015,20.83078]
[1778116313467,33.59,81069.74,0.0,0.25945,0.00015,20.77586]
[1778116316226,33.59,81069.67,0.0,0.25944,0.00015,20.77521]
[1778116316468,33.59,81071.67,0.0,0.25974,0.00015,20.78806]
[1778116317717,33.59,81071.67,0.0,0.25973,0.00015,20.78796]
[1778116317804,33.59,81071.67,0.0,0.25973,0.00015,20.78796]
[1778116318365,33.59,81071.67,0.0,0.25973,0.00015,20.78796]
[1778116318872,33.59,81077.01,0.0,0.26053,0.00015,20.82237]
[1778116319064,33.59,81077.01,0.0,0.26053,0.00015,20.82237]
[1778116319445,33.59,81077.01,0.0,0.26053,0.00015,20.82224]
[1778116321459,33.58,81063.05,0.0,0.25842,0.00015,20.73145]
[1778116323512,33.58,81056.85,0.0,0.25749,0.00015,20.69099]
[1778116325124,33.58,81055.96,0.0,0.25735,0.00015,20.68489]
[1778116325516,33.58,81071.42,0.0,0.25967,0.00015,20.78528]
[1778116325742,33.58,81071.42,0.0,0.25967,0.00015,20.78528]
[1778116325746,33.58,81071.42,0.0,0.25967,0.00015,20.78528]
[1778116325857,33.58,81071.42,0.0,0.25967,0.00015,20.78528]
[1778116326298,33.58,81071.42,0.0,0.25967,0.00015,20.78528]
[1778116326815,33.58,81074.89,0.0,0.26019,0.00015,20.80763]
[1778116329313,33.58,81079.31,0.0,0.26085,0.00015,20.83591]
[1778116333299,33.58,81071.75,0.0,0.2597,0.00015,20.78641]
[1778116333452,33.58,81071.75,0.0,0.2597,0.00015,20.78641]
[1778116333546,33.58,81071.28,0.0,0.25962,0.00015,20.78324]
[1778116335560,33.58,81059.49,0.0,0.25784,0.00015,20.70641]
[1778116337475,33.58,81061.01,0.0,0.25807,0.00015,20.71614]
[1778116340392,33.57,81066.79,0.0,0.25893,0.00015,20.75328]
[1778116340454,33.57,81066.79,0.0,0.25893,0.00015,20.75328]
[1778116341489,33.57,81067.06,0.0,0.25896,0.00015,20.75493]
[1778116341511,33.57,81068.91,0.0,0.25924,0.00015,20.76683]
[1778116347121,33.57,81067.48,0.0,0.25901,0.00015,20.75679]
[1778116350155,33.57,81067.59,0.0,0.25902,0.00015,20.75728]
[1778116350206,33.57,81067.59,0.0,0.25902,0.00015,20.75728]
[1778116350256,33.57,81070.88,0.0,0.25951,0.00015,20.77849]
[1778116351537,33.57,81064.01,0.0,0.25844,0.00015,20.72924]
[1778116355061,33.57,81066.99,0.0,0.25888,0.00015,20.74831]
[1778116355550,33.57,81073.61,0.0,0.25987,0.00015,20.79108]
[1778116360564,33.57,81078.46,0.0,0.26059,0.00015,20.82182]
[1778116363135,33.56,81079.66,0.0,0.26076,0.00015,20.82906]
[1778116363501,33.56,81083.51,0.0,0.26134,0.00015,20.85374]
[1778116367622,33.56,81091.83,0.0,0.26257,0.00015,20.90654]
[1778116370833,33.56,81099.57,0.0,0.26374,0.00015,20.95596]
[1778116371209,33.56,81099.57,0.0,0.26374,0.00015,20.95596]
[1778116371508,33.56,81104.37,0.0,0.26447,0.00015,20.98658]
[1778116372240,33.56,81104.37,0.0,0.26447,0.00015,20.98658]
[1778116372417,33.56,81114.2,0.0,0.26596,0.00015,21.04923]
[1778116373831,33.56,81114.2,0.0,0.26596,0.00015,21.04908]
[1778116374354,33.56,81114.2,0.0,0.26596,0.00015,21.04908]
[1778116374551,33.56,81124.29,0.0,0.2675,0.00015,21.11313]
[1778116374899,33.56,81124.29,0.0,0.2675,0.00015,21.11313]
[1778116375590,33.56,81125.75,0.0,0.26771,0.00015,21.12224]
[1778116376579,33.56,81125.75,0.0,0.26771,0.00015,21.12224]
[1778116376585,33.56,81125.75,0.0,0.26771,0.00015,21.12224]
[1778116376590,33.56,81125.75,0.0,0.26771,0.00015,21.12224]
[1778116376616,33.56,81125.75,0.0,0.26771,0.00015,21.12224]
[1778116376624,33.56,81123.99,0.0,0.26744,0.00015,21.1109]
[1778116377991,33.55,81127.13,0.0,0.26792,0.00015,21.13063]
[1778116378534,33.55,81127.13,0.0,0.26792,0.00015,21.13063]
[1778116378635,33.55,81127.8,0.0,0.26802,0.00015,21.13471]
[1778116379228,33.55,81127.8,0.0,0.26802,0.00015,21.13471]
[1778116379422,33.55,81127.8,0.0,0.26802,0.00015,21.13471]
[1778116379522,33.55,81117.79,0.0,0.26648,0.00015,21.07096]
[1778116380416,33.55,81117.79,0.0,0.26648,0.00015,21.07096]
[1778116380471,33.55,81117.79,0.0,0.26648,0.00015,21.07096]
[1778116381408,33.55,81118.02,0.0,0.26651,0.00015,21.07221]
[1778116381417,33.55,81118.02,0.0,0.26651,0.00015,21.07221]
[1778116381444,33.55,81114.29,0.0,0.26594,0.00015,21.04831]
[1778116386517,33.55,81110.39,0.0,0.26533,0.00015,21.0228]
[1778116389940,33.55,81120.32,0.0,0.26683,0.00015,21.08566]
[1778116394975,33.54,81114.53,0.0,0.26593,0.00015,21.04803]
[1778116396725,33.54,81112.7,0.0,0.26565,0.00015,21.03623]
[1778116396904,33.54,81112.7,0.0,0.26565,0.00015,21.03623]
[1778116397168,33.54,81107.09,0.0,0.26479,0.00015,21.00028]
[1778116402197,33.54,81102.35,0.0,0.26406,0.00015,20.96959]
[1778116406458,33.54,81103.42,0.0,0.26421,0.00015,20.97608]
[1778116406622,33.54,81103.42,0.0,0.26421,0.00015,20.97608]
[1778116406574,33.54,81102.61,0.0,0.26409,0.00015,20.97082]
[1778116406685,33.54,81102.61,0.0,0.26409,0.00015,20.97082]
[1778116407326,33.54,81091.01,0.0,0.26233,0.00015,20.89625]
[1778116409562,33.54,81087.7,0.0,0.26182,0.00015,20.8747]
[1778116414212,33.54,81094.69,0.0,0.26283,0.00015,20.91464]
[1778116416666,33.54,81095.44,0.0,0.26294,0.00015,20.91926]
[1778116416691,33.54,81096.57,0.0,0.26311,0.00015,20.92642]
[1778116419770,33.53,81100.96,0.0,0.26377,0.00015,20.95415]
[1778116420171,33.53,81100.96,0.0,0.26377,0.00015,20.95415]
[1778116420374,33.53,81100.96,0.0,0.26377,0.00015,20.95415]
[1778116420379,33.53,81100.96,0.0,0.26377,0.00015,20.95415]
[1778116423749,33.53,81100.94,0.0,0.26375,0.00015,20.9535]
[1778116424506,33.53,81104.31,0.0,0.26426,0.00015,20.97479]
[1778116424822,33.53,81104.31,0.0,0.26426,0.00015,20.97479]
[1778116424872,33.53,81104.31,0.0,0.26426,0.00015,20.97479]
[1778116425576,33.53,81106.95,0.0,0.26465,0.00015,20.99153]
[1778116426206,33.53,81106.95,0.0,0.26465,0.00015,20.99153]
[1778116426226,33.53,81106.95,0.0,0.26465,0.00015,20.99153]
[1778116426511,33.53,81108.57,0.0,0.2649,0.00015,21.00172]
[1778116429215,33.53,81113.98,0.0,0.26571,0.00015,21.03598]
[1778116431773,33.53,81112.98,0.0,0.26555,0.00015,21.02934]
[1778116438278,33.52,81108.79,0.0,0.26489,0.00015,21.0017]
[1778116443314,33.52,81110.16,0.0,0.26509,0.00015,21.0098]
[1778116447343,33.52,81119.63,0.0,0.26652,0.00015,21.06982]
[1778116452381,33.52,81120.89,0.0,0.2667,0.00015,21.07719]
[1778116453420,33.52,81120.89,0.0,0.2667,0.00015,21.07719]
[1778116453456,33.52,81120.89,0.0,0.2667,0.00015,21.07719]
[1778116453609,33.52,81121.92,0.0,0.26685,0.00015,21.08362]
[1778116454323,33.52,81121.92,0.0,0.26685,0.00015,21.08362]
[1778116454517,33.52,81121.92,0.0,0.26685,0.00015,21.08362]
[1778116454527,33.52,81129.13,0.0,0.26795,0.00015,21.1293]
[1778116454804,33.52,81129.13,0.0,0.26795,0.00015,21.1293]
[1778116454950,33.52,81129.13,0.0,0.26795,0.00015,21.1293]
[1778116455399,33.52,81128.57,0.0,0.26786,0.00015,21.12572]
[1778116460434,33.51,81131.48,0.0,0.26829,0.00015,21.14344]
[1778116465470,33.51,81126.94,0.0,0.26758,0.00015,21.11386]
[1778116467486,33.51,81134.88,0.0,0.26879,0.00015,21.16391]
[1778116472520,33.51,81136.39,0.0,0.26897,0.00015,21.16845]
[1778116477553,33.51,81133.84,0.0,0.26857,0.00015,21.15185]
[1778116482588,33.5,81131.53,0.0,0.2682,0.00015,21.13672]
[1778116485146,33.5,81131.32,0.0,0.26816,0.00015,21.13502]
[1778116485693,33.5,81131.46,0.0,0.26818,0.00015,21.13581]
[1778116485972,33.5,81131.46,0.0,0.26818,0.00015,21.13581]
[1778116485980,33.5,81131.46,0.0,0.26818,0.00015,21.13581]
[1778116486002,33.5,81131.46,0.0,0.26818,0.00015,21.13581]
[1778116486055,33.5,81131.46,0.0,0.26818,0.00015,21.13581]
[1778116486616,33.5,81131.07,0.0,0.26812,0.00015,21.13322]
[1778116490788,33.5,81130.24,0.0,0.26798,0.00015,21.12745]
[1778116490803,33.5,81130.24,0.0,0.26798,0.00015,21.12745]
[1778116491383,33.5,81130.24,0.0,0.26798,0.00015,21.12745]
[1778116491971,33.5,81124.63,0.0,0.26712,0.00015,21.09169]
[1778116492006,33.5,81124.63,0.0,0.26712,0.00015,21.09169]
[1778116492660,33.5,81123.99,0.0,0.26702,0.00015,21.08753]
[1778116493119,33.5,81123.99,0.0,0.26702,0.00015,21.08753]
[1778116493421,33.5,81123.99,0.0,0.26702,0.00015,21.08753]
[1778116493477,33.5,81123.99,0.0,0.26702,0.00015,21.08753]
[1778116493667,33.5,81124.42,0.0,0.26708,0.00015,21.09019]
[1778116494744,33.5,81133.19,0.0,0.26842,0.00015,21.1458]
[1778116500717,33.49,81130.82,0.0,0.26804,0.00015,21.12987]
[1778116505750,33.49,81127.35,0.0,0.26748,0.00015,21.10699]
[1778116506173,33.49,81127.35,0.0,0.26748,0.00015,21.10699]
[1778116506398,33.49,81127.35,0.0,0.26748,0.00015,21.10699]
[1778116506757,33.49,81124.46,0.0,0.26704,0.00015,21.08845]
[1778116506853,33.49,81124.46,0.0,0.26704,0.00015,21.08845]
[1778116507764,33.49,81121.7,0.0,0.26661,0.00015,21.07074]
[1778116510888,33.49,81121.98,0.0,0.26665,0.00015,21.07228]
[1778116510908,33.49,81121.98,0.0,0.26665,0.00015,21.07228]
[1778116511071,33.49,81121.98,0.0,0.26665,0.00015,21.07228]
[1778116511166,33.49,81121.79,0.0,0.26661,0.00015,21.07082]
[1778116512145,33.49,81113.35,0.0,0.26532,0.00015,21.01671]
[1778116513135,33.49,81113.35,0.0,0.26532,0.00015,21.01671]
[1778116513275,33.49,81113.35,0.0,0.26532,0.00015,21.01671]
[1778116513543,33.49,81113.22,0.0,0.26529,0.00015,21.01572]
[1778116513909,33.49,81113.22,0.0,0.26529,0.00015,21.01572]
[1778116513924,33.49,81113.22,0.0,0.26529,0.00015,21.01572]
[1778116513972,33.49,81113.22,0.0,0.26529,0.00015,21.01572]
[1778116514134,33.49,81113.22,0.0,0.26529,0.00015,21.01572]
[1778116514232,33.49,81124.73,0.0,0.26705,0.00015,21.089]
[1778116515276,33.49,81108.68,0.0,0.26459,0.00015,20.98635]
[1778116516424,33.49,81108.68,0.0,0.26459,0.00015,20.98635]
[1778116516649,33.49,81108.68,0.0,0.26459,0.00015,20.98635]
[1778116516713,33.49,81108.68,0.0,0.26459,0.00015,20.98635]
[1778116516694,33.49,81107.17,0.0,0.26436,0.00015,20.97653]
[1778116517335,33.49,81107.17,0.0,0.26436,0.00015,20.97653]
[1778116517368,33.49,81107.17,0.0,0.26436,0.00015,20.97653]
[1778116517451,33.49,81107.17,0.0,0.26436,0.00015,20.97653]
[1778116517499,33.49,81107.17,0.0,0.26436,0.00015,20.97653]
[1778116517550,33.48,81105.25,0.0,0.26406,0.00015,20.9641]
[1778116520332,33.48,81102.83,0.0,0.26369,0.00015,20.94836]
[1778116520353,33.48,81102.83,0.0,0.26369,0.00015,20.94836]
[1778116521400,33.48,81103.07,0.0,0.26373,0.00015,20.94982]
[1778116521407,33.48,81103.07,0.0,0.26373,0.00015,20.94982]
[1778116521655,33.48,81103.07,0.0,0.26373,0.00015,20.94982]
[1778116521736,33.48,81104.86,0.0,0.264,0.00015,20.96125]
[1778116522760,33.48,81113.72,0.0,0.26534,0.00015,21.01794]
[1778116523726,33.48,81122.11,0.0,0.26662,0.00015,21.0714]
[1778116524439,33.48,81122.11,0.0,0.26662,0.00015,21.0714]
[1778116524880,33.48,81121.89,0.0,0.26659,0.00015,21.06984]
[1778116525583,33.48,81121.89,0.0,0.26659,0.00015,21.06984]
[1778116525591,33.48,81121.89,0.0,0.26659,0.00015,21.06984]
[1778116525684,33.48,81124.32,0.0,0.26695,0.00015,21.08516]
[1778116529513,33.48,81132.29,0.0,0.26816,0.00015,21.13527]
[1778116535498,33.48,81128.74,0.0,0.26756,0.00015,21.10737]
[1778116540873,33.47,81127.88,0.0,0.26741,0.00015,21.10109]
[1778116546156,33.47,81133.08,0.0,0.26819,0.00015,21.13325]
[1778116549717,33.47,81131.75,0.0,0.26797,0.00015,21.12423]
[1778116549726,33.47,81131.75,0.0,0.26797,0.00015,21.12423]
[1778116549754,33.47,81133.54,0.0,0.26824,0.00015,21.13541]
[1778116549840,33.47,81133.54,0.0,0.26824,0.00015,21.13541]
[1778116549970,33.47,81133.54,0.0,0.26824,0.00015,21.13541]
[1778116550110,33.47,81133.54,0.0,0.26824,0.00015,21.13541]
[1778116550329,33.47,81133.8,0.0,0.26827,0.00015,21.13687]
[1778116556102,33.46,81138.11,0.0,0.2689,0.00015,21.16295]
[1778116559224,33.46,81140.83,0.0,0.26931,0.00015,21.17973]
[1778116559437,33.46,81142.73,0.0,0.2696,0.00015,21.19153]
[1778116562955,33.45,81143.06,0.0,0.26963,0.00015,21.1929]
[1778116563041,33.45,81143.06,0.0,0.26963,0.00015,21.1929]
[1778116563714,33.45,81143.06,0.0,0.26963,0.00015,21.1929]
[1778116563767,33.45,81139.34,0.0,0.26905,0.00015,21.16911]
[1778116566171,33.45,81130.78,0.0,0.26772,0.00015,21.11413]
[1778116570251,33.45,81129.82,0.0,0.26756,0.00015,21.10753]
[1778116572039,33.45,81129.18,0.0,0.26745,0.00015,21.10314]
[1778116573048,33.45,81129.18,0.0,0.26745,0.00015,21.103]
[1778116573108,33.45,81129.18,0.0,0.26745,0.00015,21.103]
[1778116573222,33.45,81129.18,0.0,0.26745,0.00015,21.103]
[1778116573298,33.45,81129.18,0.0,0.26745,0.00015,21.103]
[1778116573350,33.45,81129.18,0.0,0.26745,0.00015,21.103]
[1778116573427,33.45,81129.18,0.0,0.26745,0.00015,21.103]
[1778116573491,33.45,81121.99,0.0,0.26635,0.00015,21.05701]
[1778116574153,33.45,81121.99,0.0,0.26635,0.00015,21.05701]
[1778116574255,33.45,81109.39,0.0,0.26441,0.00015,20.97614]
[1778116575379,33.45,81109.39,0.0,0.26441,0.00015,20.97614]
[1778116575481,33.45,81109.39,0.0,0.26441,0.00015,20.97614]
[1778116575579,33.45,81107.79,0.0,0.26417,0.00015,20.96565]
[1778116576523,33.45,81107.79,0.0,0.26417,0.00015,20.96565]
[1778116576710,33.44,81108.03,0.0,0.2642,0.00015,20.96707]
[1778116577736,33.44,81108.03,0.0,0.2642,0.00015,20.96707]
[1778116577796,33.44,81108.03,0.0,0.2642,0.00015,20.96707]
[1778116577800,33.44,81107.5,0.0,0.26412,0.00015,20.96355]
[1778116577909,33.44,81107.5,0.0,0.26412,0.00015,20.96355]
[1778116578149,33.44,81107.5,0.0,0.26412,0.00015,20.96355]
[1778116578718,33.44,81107.5,0.0,0.26412,0.00015,20.96355]
[1778116578762,33.44,81107.5,0.0,0.26412,0.00015,20.96355]
[1778116579773,33.44,81106.8,0.0,0.26401,0.00015,20.95894]
[1778116579881,33.44,81104.12,0.0,0.26359,0.00015,20.94151]
[1778116580424,33.44,81098.86,0.0,0.26279,0.00015,20.90744]
[1778116581841,33.44,81098.86,0.0,0.26279,0.00015,20.90744]
[1778116581857,33.44,81093.06,0.0,0.2619,0.00015,20.8697]
[1778116581988,33.44,81093.06,0.0,0.2619,0.00015,20.8697]
[1778116583734,33.44,81086.56,0.0,0.26091,0.00015,20.82763]
[1778116584582,33.44,81084.27,0.0,0.26056,0.00015,20.81259]
[1778116585041,33.44,81086.07,0.0,0.26083,0.00015,20.82403]
[1778116588167,33.44,81088.64,0.0,0.2612,0.00015,20.84002]
[1778116594369,33.43,81097.64,0.0,0.2625,0.00015,20.8923]
[1778116599403,33.43,81099.46,0.0,0.26276,0.00015,20.90333]
[1778116604439,33.43,81102.74,0.0,0.26324,0.00015,20.92353]
[1778116605891,33.43,81102.74,0.0,0.26324,0.00015,20.92353]
[1778116606832,33.42,81103.73,0.0,0.26338,0.00015,20.92976]
[1778116606864,33.42,81103.73,0.0,0.26338,0.00015,20.92976]
[1778116606855,33.42,81095.6,0.0,0.26214,0.00015,20.87716]
[1778116608530,33.42,81093.47,0.0,0.26181,0.00015,20.86318]
[1778116608569,33.42,81094.39,0.0,0.26195,0.00015,20.86893]
[1778116609246,33.42,81094.39,0.0,0.26195,0.00015,20.86893]
[1778116610500,33.42,81094.39,0.0,0.26194,0.00015,20.86876]
[1778116610580,33.42,81095.66,0.0,0.26213,0.00015,20.87678]
[1778116612222,33.42,81095.66,0.0,0.26213,0.00015,20.8766]
[1778116612888,33.42,81102.78,0.0,0.26321,0.00015,20.92237]
[1778116617000,33.42,81104.85,0.0,0.26351,0.00015,20.93511]
[1778116617161,33.42,81104.85,0.0,0.26351,0.00015,20.93511]
[1778116617529,33.42,81104.85,0.0,0.26351,0.00015,20.93499]
[1778116618345,33.42,81104.85,0.0,0.26351,0.00015,20.93499]
[1778116618714,33.42,81102.85,0.0,0.26319,0.00015,20.92188]
[1778116618910,33.42,81102.85,0.0,0.26319,0.00015,20.92188]
[1778116619066,33.42,81102.85,0.0,0.26319,0.00015,20.92188]
[1778116619544,33.42,81102.85,0.0,0.26319,0.00015,20.92166]
[1778116621044,33.41,81103.67,0.0,0.26331,0.00015,20.92674]
[1778116621559,33.41,81105.6,0.0,0.2636,0.00015,20.93896]
[1778116622663,33.41,81105.6,0.0,0.2636,0.00015,20.93896]
[1778116622884,33.41,81110.77,0.0,0.26438,0.00015,20.97201]
[1778116628607,33.41,81107.01,0.0,0.2638,0.00015,20.94757]
[1778116629170,33.41,81107.01,0.0,0.2638,0.00015,20.94757]
[1778116629202,33.41,81107.01,0.0,0.2638,0.00015,20.94757]
[1778116629613,33.41,81107.01,0.0,0.2638,0.00015,20.94746]
[1778116634650,33.41,81107.44,0.0,0.26385,0.00015,20.94975]
[1778116636240,33.41,81107.66,0.0,0.26388,0.00015,20.95107]
[1778116636387,33.41,81107.66,0.0,0.26388,0.00015,20.95107]
[1778116636828,33.41,81118.42,0.0,0.26553,0.00015,21.02006]
[1778116641854,33.41,81111.55,0.0,0.26447,0.00015,20.97572]
[1778116642760,33.41,81111.15,0.0,0.26441,0.00015,20.97311]
[1778116643712,33.41,81111.15,0.0,0.26441,0.00015,20.9731]
[1778116645513,33.41,81111.22,0.0,0.26442,0.00015,20.97355]
[1778116647374,33.41,81110.86,0.0,0.26436,0.00015,20.97123]
[1778116647431,33.41,81110.86,0.0,0.26436,0.00015,20.97123]
[1778116647707,33.41,81110.86,0.0,0.26436,0.00015,20.97123]
[1778116647783,33.41,81110.86,0.0,0.26436,0.00015,20.97123]
[1778116647938,33.41,81102.97,0.0,0.26316,0.00015,20.92044]
[1778116649756,33.41,81093.72,0.0,0.26174,0.00015,20.86043]
[1778116650036,33.41,81093.72,0.0,0.26174,0.00015,20.86043]
[1778116651012,33.41,81087.82,0.0,0.26085,0.00015,20.8221]
[1778116651770,33.41,81087.8,0.0,0.26081,0.00015,20.81738]
[1778116655651,33.41,81085.16,0.0,0.2604,0.00015,20.80002]
[1778116655753,33.41,81085.16,0.0,0.2604,0.00015,20.80002]
[1778116655881,33.41,81085.16,0.0,0.2604,0.00015,20.80002]
[1778116655937,33.41,81085.16,0.0,0.2604,0.00015,20.80002]
[1778116655854,33.41,81083.87,0.0,0.26021,0.00015,20.79158]
[1778116655983,33.41,81083.87,0.0,0.26021,0.00015,20.79158]
[1778116656024,33.41,81083.87,0.0,0.26021,0.00015,20.79158]
[1778116656806,33.41,81083.87,0.0,0.2602,0.00015,20.79152]
[1778116657078,33.41,81083.87,0.0,0.2602,0.00015,20.79152]
[1778116657337,33.41,81083.87,0.0,0.2602,0.00015,20.79152]
[1778116657812,33.41,81066.04,0.0,0.25751,0.00015,20.67516]
[1778116658652,33.41,81066.04,0.0,0.25751,0.00015,20.67516]
[1778116658786,33.41,81066.04,0.0,0.25751,0.00015,20.67516]
[1778116658884,33.41,81066.33,0.0,0.25755,0.00015,20.67712]
[1778116664862,33.41,81064.78,0.0,0.25732,0.00015,20.66699]
[1778116667277,33.4,81064.49,0.0,0.25727,0.00015,20.66494]
[1778116667309,33.4,81064.49,0.0,0.25727,0.00015,20.66494]
[1778116667375,33.4,81064.49,0.0,0.25727,0.00015,20.66494]
[1778116667432,33.4,81064.49,0.0,0.25727,0.00015,20.66494]
[1778116667880,33.4,81064.49,0.0,0.25727,0.00015,20.66494]
[1778116667936,33.4,81069.68,0.0,0.25805,0.00015,20.69882]
[1778116673924,33.4,81066.5,0.0,0.25757,0.00015,20.67788]
[1778116677953,33.4,81057.19,0.0,0.25616,0.00015,20.61667]
[1778116680871,33.4,81054.4,0.0,0.25574,0.00015,20.59818]
[1778116680953,33.4,81054.43,0.0,0.25574,0.00015,20.59838]
[1778116680979,33.4,81054.43,0.0,0.25574,0.00015,20.59838]
[1778116681229,33.4,81054.43,0.0,0.25574,0.00015,20.59838]
[1778116681257,33.4,81054.43,0.0,0.25574,0.00015,20.59838]
[1778116681276,33.4,81054.43,0.0,0.25574,0.00015,20.59838]
[1778116681360,33.4,81054.43,0.0,0.25574,0.00015,20.59838]
[1778116681389,33.4,81054.43,0.0,0.25574,0.00015,20.59838]
[1778116681438,33.4,81054.43,0.0,0.25574,0.00015,20.59838]
[1778116681916,33.4,81051.72,0.0,0.25534,0.00015,20.58051]
[1778116682228,33.4,81051.72,0.0,0.25534,0.00015,20.58051]
[1778116682797,33.4,81051.72,0.0,0.25534,0.00015,20.58051]
[1778116682812,33.4,81051.72,0.0,0.25534,0.00015,20.58051]
[1778116682873,33.4,81032.53,0.0,0.25246,0.00015,20.45361]
[1778116683051,33.4,81032.53,0.0,0.25246,0.00015,20.45361]
[1778116683059,33.4,81032.53,0.0,0.25246,0.00015,20.45361]
[1778116683139,33.4,81032.53,0.0,0.25246,0.00015,20.45361]
[1778116683224,33.4,81032.53,0.0,0.25246,0.00015,20.45361]
[1778116683349,33.4,81032.53,0.0,0.25246,0.00015,20.45361]
[1778116683392,33.4,81032.53,0.0,0.25246,0.00015,20.45361]
[1778116683563,33.4,81032.53,0.0,0.25246,0.00015,20.45361]
[1778116683663,33.4,81021.2,0.0,0.25077,0.00015,20.37831]
[1778116683983,33.4,81021.2,0.0,0.25077,0.00015,20.37831]
[1778116684045,33.4,81021.2,0.0,0.25077,0.00015,20.37831]
[1778116684443,33.4,81021.2,0.0,0.25077,0.00015,20.37831]
[1778116684643,33.4,81021.2,0.0,0.25077,0.00015,20.37831]
[1778116684721,33.4,81007.08,0.0,0.24867,0.00015,20.284]
[1778116685501,33.4,80997.5,0.0,0.24725,0.00015,20.21982]
[1778116686535,33.4,80997.5,0.0,0.24725,0.00015,20.21982]
[1778116686636,33.4,80997.5,0.0,0.24725,0.00015,20.21982]
[1778116686758,33.4,80997.5,0.0,0.24725,0.00015,20.21982]
[1778116686796,33.4,80996.19,0.0,0.24706,0.00015,20.2111]
[1778116687775,33.4,80996.19,0.0,0.24706,0.00015,20.2111]
[1778116687929,33.4,80996.5,0.0,0.24711,0.00015,20.21327]
[1778116688866,33.4,80996.5,0.0,0.24711,0.00015,20.21327]
[1778116688964,33.4,81005.59,0.0,0.24845,0.00015,20.27428]
[1778116689358,33.4,81005.59,0.0,0.24845,0.00015,20.27428]
[1778116689489,33.4,81005.59,0.0,0.24845,0.00015,20.27428]
[1778116689545,33.4,81015.29,0.0,0.24989,0.00015,20.33909]
[1778116690069,33.4,81015.29,0.0,0.24989,0.00015,20.33909]
[1778116690237,33.4,81015.29,0.0,0.24989,0.00015,20.33909]
[1778116690401,33.4,81013.96,0.0,0.24969,0.00015,20.33017]
[1778116691493,33.4,81013.96,0.0,0.24969,0.00015,20.33017]
[1778116691917,33.4,81013.96,0.0,0.24969,0.00015,20.33017]
[1778116691942,33.4,81014.73,0.0,0.24981,0.00015,20.33526]
[1778116695458,33.4,81018.52,0.0,0.25037,0.00015,20.36034]
[1778116695882,33.4,81018.04,0.0,0.2503,0.00015,20.35715]
[1778116697893,33.4,81029.21,0.0,0.25196,0.00015,20.43156]
[1778116702900,33.4,81026.02,0.0,0.25149,0.00015,20.41043]
[1778116704893,33.4,81039.13,0.0,0.25345,0.00015,20.4974]
[1778116709924,33.4,81037.84,0.0,0.25326,0.00015,20.489]
[1778116714949,33.4,81038.28,0.0,0.2533,0.00015,20.48761]
[1778116719952,33.41,81043.13,0.0,0.25403,0.00015,20.52]
[1778116724973,33.41,81047.76,0.0,0.25473,0.00015,20.55077]
[1778116729978,33.41,81048.77,0.0,0.25488,0.00015,20.55753]
[1778116734979,33.41,81052.66,0.0,0.25547,0.00015,20.58324]
[1778116739993,33.41,81050.88,0.0,0.2552,0.00015,20.57157]
[1778116743382,33.41,81051.43,0.0,0.25529,0.00015,20.57533]
[1778116743444,33.41,81051.43,0.0,0.25529,0.00015,20.57533]
[1778116743456,33.41,81051.43,0.0,0.25529,0.00015,20.57533]
[1778116743553,33.41,81051.43,0.0,0.25529,0.00015,20.57533]
[1778116747739,33.41,81046.74,0.0,0.25458,0.00015,20.54439]
[1778116747840,33.41,81054.89,0.0,0.25581,0.00015,20.59802]
[1778116749781,33.41,81065.58,0.0,0.25742,0.00015,20.66822]
[1778116754159,33.41,81067.08,0.0,0.25764,0.00015,20.67779]
[1778116754530,33.41,81074.34,0.0,0.25873,0.00015,20.72515]
[1778116757984,33.41,81072.62,0.0,0.25847,0.00015,20.71368]
[1778116757989,33.41,81072.62,0.0,0.25847,0.00015,20.71368]
[1778116758037,33.4,81075.39,0.0,0.25888,0.00015,20.73146]
[1778116759788,33.4,81075.24,0.0,0.25886,0.00015,20.73048]
[1778116759795,33.4,81075.24,0.0,0.25886,0.00015,20.73048]
[1778116760045,33.4,81075.27,0.0,0.25886,0.00015,20.73055]
[1778116762928,33.4,81067.0,0.0,0.25761,0.00015,20.67649]
[1778116763980,33.4,81067.0,0.0,0.25761,0.00015,20.67649]
[1778116764020,33.4,81067.0,0.0,0.25761,0.00015,20.67649]
[1778116763985,33.4,81064.6,0.0,0.25724,0.00015,20.66072]
[1778116769714,33.4,81058.22,0.0,0.25627,0.00015,20.61843]
[1778116775641,33.4,81056.93,0.0,0.25604,0.00015,20.60514]
[1778116780672,33.4,81061.25,0.0,0.25669,0.00015,20.63334]
[1778116786025,33.4,81059.87,0.0,0.25648,0.00015,20.6242]
[1778116788487,33.4,81060.56,0.0,0.25658,0.00015,20.62863]
[1778116788493,33.4,81060.56,0.0,0.25658,0.00015,20.62863]
[1778116788545,33.4,81061.08,0.0,0.25665,0.00015,20.632]
[1778116789962,33.4,81061.08,0.0,0.25665,0.00015,20.632]
[1778116790046,33.4,81060.94,0.0,0.25663,0.00015,20.63104]
[1778116791470,33.4,81060.94,0.0,0.25663,0.00015,20.63099]
[1778116791930,33.4,81066.59,0.0,0.25748,0.00015,20.66797]
[1778116792244,33.4,81066.59,0.0,0.25748,0.00015,20.66797]
[1778116792759,33.4,81066.22,0.0,0.25743,0.00015,20.66558]
[1778116797792,33.4,81070.84,0.0,0.25812,0.00015,20.69564]
[1778116802806,33.4,81068.43,0.0,0.25775,0.00015,20.67971]
[1778116806585,33.4,81067.84,0.0,0.25766,0.00015,20.67563]
[1778116806755,33.4,81067.84,0.0,0.25766,0.00015,20.67563]
[1778116806858,33.4,81067.84,0.0,0.25766,0.00015,20.67558]
[1778116807757,33.4,81067.84,0.0,0.25766,0.00015,20.67558]
[1778116807862,33.4,81067.13,0.0,0.25755,0.00015,20.67089]
[1778116808190,33.4,81067.13,0.0,0.25755,0.00015,20.67089]
[1778116808219,33.4,81067.13,0.0,0.25755,0.00015,20.67089]
[1778116808869,33.4,81066.72,0.0,0.25749,0.00015,20.66816]
[1778116813904,33.4,81065.33,0.0,0.25727,0.00015,20.65881]
[1778116816178,33.4,81065.33,0.0,0.25727,0.00015,20.65881]
[1778116821962,33.39,81066.25,0.0,0.2574,0.00015,20.66443]
[1778116822136,33.39,81066.25,0.0,0.2574,0.00015,20.66443]
[1778116822165,33.39,81066.25,0.0,0.2574,0.00015,20.66443]
[1778116822222,33.39,81066.25,0.0,0.2574,0.00015,20.66443]
[1778116822570,33.39,81066.25,0.0,0.2574,0.00015,20.66443]
[1778116822797,33.39,81066.25,0.0,0.2574,0.00015,20.66443]
[1778116823106,33.39,81066.25,0.0,0.2574,0.00015,20.66443]
[1778116823111,33.39,81052.8,0.0,0.25537,0.00015,20.57604]
[1778116824183,33.39,81052.83,0.0,0.25537,0.00015,20.57606]
[1778116824772,33.39,81052.83,0.0,0.25537,0.00015,20.57606]
[1778116824866,33.39,81052.83,0.0,0.25537,0.00015,20.57606]
[1778116825058,33.39,81041.78,0.0,0.25371,0.00015,20.50308]
[1778116825460,33.39,81041.78,0.0,0.25371,0.00015,20.50308]
[1778116825989,33.39,81041.78,0.0,0.25371,0.00015,20.50307]
[1778116829578,33.39,81046.23,0.0,0.25438,0.00015,20.5324]
[1778116829799,33.39,81046.23,0.0,0.25438,0.00015,20.5324]
[1778116830018,33.39,81047.61,0.0,0.25458,0.00015,20.54147]
[1778116830294,33.39,81047.61,0.0,0.25458,0.00015,20.54147]
[1778116830846,33.39,81047.61,0.0,0.25458,0.00015,20.54147]
[1778116830862,33.39,81047.61,0.0,0.25458,0.00015,20.54147]
[1778116830884,33.39,81047.61,0.0,0.25458,0.00015,20.54147]
[1778116831708,33.39,81047.55,0.0,0.25454,0.00015,20.5365]
[1778116832036,33.39,81048.69,0.0,0.25471,0.00015,20.54398]
[1778116837068,33.39,81046.58,0.0,0.25439,0.00015,20.52997]
[1778116837154,33.39,81046.58,0.0,0.25439,0.00015,20.52997]
[1778116837372,33.39,81046.58,0.0,0.25439,0.00015,20.52997]
[1778116837784,33.39,81046.58,0.0,0.25439,0.00015,20.52997]
[1778116843112,33.39,81054.32,0.0,0.25555,0.00015,20.58082]
[1778116845200,33.39,81054.7,0.0,0.25561,0.00015,20.58323]
[1778116845269,33.39,81054.7,0.0,0.25561,0.00015,20.58323]
[1778116846131,33.39,81055.3,0.0,0.25569,0.00015,20.58713]
[1778116846221,33.39,81055.3,0.0,0.25569,0.00015,20.58713]
[1778116846279,33.39,81055.3,0.0,0.25569,0.00015,20.58713]
[1778116847881,33.39,81055.24,0.0,0.25568,0.00015,20.58668]
[1778116848018,33.39,81052.22,0.0,0.25523,0.00015,20.56675]
[1778116849000,33.39,81052.22,0.0,0.25523,0.00015,20.56675]
[1778116849090,33.39,81052.22,0.0,0.25523,0.00015,20.56675]
[1778116849101,33.39,81050.73,0.0,0.255,0.00015,20.55691]
[1778116850274,33.39,81051.1,0.0,0.25506,0.00015,20.55934]
[1778116850845,33.39,81051.1,0.0,0.25506,0.00015,20.55934]
[1778116851036,33.39,81051.1,0.0,0.25506,0.00015,20.55934]
[1778116858771,33.39,81055.01,0.0,0.25565,0.00015,20.585]
[1778116858832,33.39,81055.01,0.0,0.25565,0.00015,20.585]
[1778116859085,33.39,81055.21,0.0,0.25568,0.00015,20.58631]
[1778116864256,33.39,81061.96,0.0,0.25669,0.00015,20.6304]
[1778116869293,33.39,81053.18,0.0,0.25536,0.00015,20.57244]
[1778116873587,33.39,81050.61,0.0,0.25497,0.00015,20.55553]
[1778116873651,33.39,81050.61,0.0,0.25497,0.00015,20.55553]
[1778116873705,33.39,81050.61,0.0,0.25497,0.00015,20.55553]
[1778116873917,33.39,81050.61,0.0,0.25497,0.00015,20.55553]
[1778116874102,33.39,81051.7,0.0,0.25514,0.00015,20.56276]
[1778116874819,33.39,81051.7,0.0,0.25514,0.00015,20.56276]
[1778116874834,33.39,81051.7,0.0,0.25514,0.00015,20.56276]
[1778116874874,33.39,81041.93,0.0,0.25367,0.00015,20.49831]
[1778116875546,33.39,81041.93,0.0,0.25367,0.00015,20.49831]
[1778116876060,33.39,81036.04,0.0,0.25279,0.00015,20.4593]
[1778116876747,33.39,81036.04,0.0,0.25279,0.00015,20.4593]
[1778116876761,33.39,81036.04,0.0,0.25279,0.00015,20.4593]
[1778116876782,33.39,81035.94,0.0,0.25278,0.00015,20.45869]
[1778116882526,33.39,81036.25,0.0,0.25283,0.00015,20.46127]
[1778116885648,33.39,81034.33,0.0,0.25255,0.00015,20.44879]
[1778116886664,33.39,81031.93,0.0,0.25219,0.00015,20.43285]
[1778116887057,33.39,81032.96,0.0,0.25235,0.00015,20.43967]
[1778116889788,33.39,81047.94,0.0,0.2546,0.00015,20.53913]
[1778116892141,33.39,81039.98,0.0,0.25338,0.00015,20.48221]
[1778116896528,33.39,81035.21,0.0,0.25266,0.00015,20.45041]
[1778116896637,33.39,81035.21,0.0,0.25266,0.00015,20.45041]
[1778116896853,33.39,81030.4,0.0,0.25194,0.00015,20.4185]
[1778116898553,33.39,81030.27,0.0,0.25192,0.00015,20.41764]
[1778116898575,33.39,81030.27,0.0,0.25192,0.00015,20.41764]
[1778116899265,33.39,81030.12,0.0,0.2519,0.00015,20.41667]
[1778116899338,33.39,81030.12,0.0,0.2519,0.00015,20.41667]
[1778116899774,33.39,81025.64,0.0,0.25123,0.00015,20.38693]
[1778116904839,33.39,81019.17,0.0,0.25028,0.00015,20.34417]
[1778116905607,33.39,81018.69,0.0,0.25021,0.00015,20.34109]
[1778116905656,33.39,81018.69,0.0,0.25021,0.00015,20.34109]
[1778116905948,33.39,81018.69,0.0,0.25021,0.00015,20.34109]
[1778116907413,33.39,81015.81,0.0,0.24978,0.00015,20.32196]
[1778116907990,33.39,81013.57,0.0,0.24945,0.00015,20.30706]
[1778116908280,33.39,81013.57,0.0,0.24945,0.00015,20.30706]
[1778116908326,33.39,81013.57,0.0,0.24945,0.00015,20.30706]
[1778116908353,33.39,81013.57,0.0,0.24945,0.00015,20.30706]
[1778116909816,33.39,81013.57,0.0,0.24945,0.00015,20.30712]
[1778116909843,33.39,81013.57,0.0,0.24945,0.00015,20.30712]
[1778116910529,33.4,81009.05,0.0,0.24878,0.00015,20.27698]
[1778116910967,33.4,81009.05,0.0,0.24878,0.00015,20.27698]
[1778116910992,33.4,81009.05,0.0,0.24878,0.00015,20.27698]
[1778116911923,33.4,81008.03,0.0,0.24863,0.00015,20.27024]
[1778116911931,33.4,81008.03,0.0,0.24863,0.00015,20.27024]
[1778116912024,33.4,81007.8,0.0,0.2486,0.00015,20.2688]
[1778116914960,33.4,81006.06,0.0,0.24835,0.00015,20.25735]
[1778116915035,33.4,81006.06,0.0,0.24835,0.00015,20.25735]
[1778116915051,33.4,81006.06,0.0,0.24835,0.00015,20.25735]
[1778116915113,33.4,81003.67,0.0,0.24799,0.00015,20.24133]
[1778116917046,33.4,80986.71,0.0,0.24549,0.00015,20.12733]
[1778116917412,33.4,80986.71,0.0,0.24549,0.00015,20.12733]
[1778116921356,33.4,80981.0,0.0,0.24465,0.00015,20.08912]
[1778116921558,33.4,80981.0,0.0,0.24465,0.00015,20.08912]
[1778116922186,33.4,80986.72,0.0,0.24549,0.00015,20.12774]
[1778116924199,33.4,80996.88,0.0,0.247,0.00015,20.19631]
[1778116926124,33.4,81000.9,0.0,0.24759,0.00015,20.22333]
[1778116926199,33.4,81005.16,0.0,0.24823,0.00015,20.252]
[1778116931207,33.4,81005.36,0.0,0.24826,0.00015,20.25353]
[1778116931778,33.4,81007.86,0.0,0.24863,0.00015,20.2703]
[1778116931885,33.4,81007.86,0.0,0.24863,0.00015,20.2703]
[1778116932217,33.4,81007.86,0.0,0.24863,0.00015,20.2703]
[1778116931985,33.4,81006.16,0.0,0.24838,0.00015,20.25898]
[1778116932356,33.4,81006.16,0.0,0.24838,0.00015,20.25901]
[1778116937770,33.4,81011.31,0.0,0.24915,0.00015,20.29353]
[1778116940888,33.4,81011.59,0.0,0.24919,0.00015,20.29537]
[1778116941023,33.4,81011.59,0.0,0.24919,0.00015,20.29537]
[1778116941112,33.4,81011.93,0.0,0.24924,0.00015,20.29762]
[1778116941467,33.4,81011.93,0.0,0.24924,0.00015,20.29762]
[1778116941480,33.4,81011.93,0.0,0.24924,0.00015,20.29762]
[1778116941798,33.4,81011.93,0.0,0.24924,0.00015,20.29759]
[1778116942851,33.4,81011.93,0.0,0.24924,0.00015,20.29759]
[1778116942914,33.4,81011.93,0.0,0.24924,0.00015,20.29759]
[1778116943154,33.4,81016.31,0.0,0.24989,0.00015,20.32679]
[1778116943603,33.4,81016.31,0.0,0.24989,0.00015,20.32679]
[1778116943655,33.4,81016.31,0.0,0.24989,0.00015,20.32679]
[1778116944168,33.4,81016.31,0.0,0.24989,0.00015,20.32679]
[1778116944209,33.4,81017.17,0.0,0.25002,0.00015,20.33249]
[1778116949856,33.4,81024.16,0.0,0.25105,0.00015,20.37884]
[1778116952399,33.4,81026.05,0.0,0.2513,0.00015,20.38687]
[1778116952705,33.4,81026.05,0.0,0.2513,0.00015,20.38687]
[1778116952760,33.4,81026.05,0.0,0.2513,0.00015,20.38687]
[1778116953284,33.4,81030.48,0.0,0.25196,0.00015,20.4163]
[1778116953823,33.4,81030.48,0.0,0.25196,0.00015,20.4163]
[1778116954073,33.4,81036.13,0.0,0.25281,0.00015,20.45376]
[1778116954404,33.4,81036.13,0.0,0.25281,0.00015,20.45376]
[1778116954621,33.4,81036.13,0.0,0.25281,0.00015,20.45376]
[1778116954911,33.4,81036.13,0.0,0.25281,0.00015,20.45376]
[1778116959256,33.4,81041.79,0.0,0.25366,0.00015,20.4914]
[1778116959424,33.4,81039.37,0.0,0.2533,0.00015,20.47542]
[1778116959926,33.4,81039.37,0.0,0.2533,0.00015,20.47545]
[1778116965204,33.4,81039.48,0.0,0.25332,0.00015,20.47638]
[1778116966401,33.4,81035.67,0.0,0.25274,0.00015,20.45104]
[1778116966975,33.4,81035.67,0.0,0.25274,0.00015,20.45104]
[1778116969999,33.4,81045.42,0.0,0.25421,0.00015,20.51561]
[1778116972159,33.4,81045.04,0.0,0.25415,0.00015,20.51313]
[1778116972253,33.4,81045.04,0.0,0.25415,0.00015,20.51313]
[1778116972231,33.4,81039.32,0.0,0.25329,0.00015,20.47535]
[1778116975118,33.4,81038.62,0.0,0.25319,0.00015,20.47085]
[1778116975226,33.4,81038.62,0.0,0.25319,0.00015,20.47085]
[1778116976038,33.4,81039.94,0.0,0.25339,0.00015,20.47975]
[1778116981073,33.4,81045.13,0.0,0.25418,0.00015,20.51429]
[1778116984211,33.4,81043.15,0.0,0.25388,0.00015,20.50129]
[1778116984266,33.4,81043.89,0.0,0.25399,0.00015,20.50623]
[1778116985223,33.4,81043.89,0.0,0.25399,0.00015,20.50623]
[1778116985272,33.4,81052.61,0.0,0.25531,0.00015,20.56377]
[1778116985822,33.4,81052.61,0.0,0.25531,0.00015,20.56377]
[1778116985950,33.4,81052.61,0.0,0.25531,0.00015,20.56377]
[1778116986225,33.4,81061.59,0.0,0.25666,0.00015,20.62282]
[1778116986533,33.4,81061.59,0.0,0.25666,0.00015,20.62282]
[1778116987265,33.4,81061.32,0.0,0.25662,0.00015,20.62104]
[1778116990019,33.4,81061.98,0.0,0.25671,0.00015,20.62522]
[1778116990185,33.4,81061.98,0.0,0.25671,0.00015,20.62522]
[1778116990281,33.4,81061.61,0.0,0.25666,0.00015,20.62272]
[1778116993033,33.4,81060.66,0.0,0.25651,0.00015,20.61633]
[1778116993999,33.4,81061.26,0.0,0.2566,0.00015,20.62019]
[1778116994009,33.4,81061.26,0.0,0.2566,0.00015,20.62019]
[1778116994169,33.4,81061.26,0.0,0.2566,0.00015,20.62012]
[1778116998770,33.4,81067.98,0.0,0.25761,0.00015,20.66416]
[1778116998818,33.4,81067.98,0.0,0.25761,0.00015,20.66416]
[1778116999202,33.4,81072.85,0.0,0.25834,0.00015,20.69597]
[1778117001219,33.4,81083.67,0.0,0.25998,0.00015,20.76651]
[1778117003231,33.4,81073.08,0.0,0.25838,0.00015,20.69741]
[1778117004099,33.4,81073.08,0.0,0.25838,0.00015,20.69741]
[1778117004248,33.4,81073.08,0.0,0.25838,0.00015,20.69741]
[1778117004294,33.4,81070.89,0.0,0.25805,0.00015,20.68312]
[1778117004475,33.4,81070.89,0.0,0.25805,0.00015,20.68312]
[1778117005244,33.4,81070.89,0.0,0.25805,0.00015,20.68316]
[1778117007258,33.4,81079.59,0.0,0.25936,0.00015,20.73993]
[1778117010296,33.4,81085.73,0.0,0.26029,0.00015,20.77986]
[1778117011286,33.4,81084.89,0.0,0.26013,0.00015,20.76988]
[1778117011320,33.4,81084.89,0.0,0.26013,0.00015,20.76988]
[1778117011483,33.4,81084.89,0.0,0.26013,0.00015,20.76988]
[1778117012293,33.4,81086.36,0.0,0.26036,0.00015,20.77945]
[1778117016051,33.4,81083.69,0.0,0.25995,0.00015,20.76208]
[1778117016295,33.4,81079.72,0.0,0.25935,0.00015,20.7362]
[1778117016397,33.4,81079.72,0.0,0.25935,0.00015,20.7362]
[1778117016511,33.4,81079.72,0.0,0.25935,0.00015,20.7362]
[1778117016676,33.4,81079.72,0.0,0.25935,0.00015,20.7362]
[1778117017015,33.4,81079.72,0.0,0.25935,0.00015,20.7362]
[1778117017218,33.4,81079.72,0.0,0.25935,0.00015,20.7362]
[1778117017318,33.4,81088.27,0.0,0.26065,0.00015,20.79187]
[1778117017928,33.4,81088.27,0.0,0.26065,0.00015,20.79187]
[1778117017951,33.4,81088.27,0.0,0.26065,0.00015,20.79187]
[1778117018011,33.4,81088.27,0.0,0.26065,0.00015,20.79187]
[1778117018110,33.4,81102.69,0.0,0.26284,0.00015,20.88522]
[1778117018673,33.4,81102.69,0.0,0.26284,0.00015,20.88522]
[1778117018685,33.4,81102.69,0.0,0.26284,0.00015,20.88522]
[1778117018873,33.4,81102.69,0.0,0.26284,0.00015,20.88522]
[1778117019206,33.4,81102.69,0.0,0.26284,0.00015,20.88522]
[1778117019266,33.4,81102.69,0.0,0.26284,0.00015,20.88522]
[1778117019276,33.4,81110.09,0.0,0.26397,0.00015,20.9329]
[1778117019421,33.4,81110.09,0.0,0.26397,0.00015,20.9329]
[1778117019836,33.4,81110.09,0.0,0.26397,0.00015,20.9329]
[1778117019962,33.4,81113.58,0.0,0.26451,0.00015,20.95537]
[1778117021218,33.4,81113.58,0.0,0.26451,0.00015,20.95537]
[1778117021316,33.4,81114.42,0.0,0.26464,0.00015,20.96078]
[1778117022133,33.4,81114.42,0.0,0.26464,0.00015,20.96078]
[1778117023658,33.4,81114.8,0.0,0.26469,0.00015,20.96315]
[1778117024172,33.4,81114.8,0.0,0.26469,0.00015,20.96315]
[1778117026005,33.4,81116.8,0.0,0.26499,0.00015,20.97579]
[1778117026269,33.4,81118.9,0.0,0.26531,0.00015,20.98918]
[1778117028105,33.4,81122.75,0.0,0.2659,0.00015,21.01377]
[1778117028225,33.4,81126.17,0.0,0.26643,0.00015,21.03562]
[1778117030222,33.4,81134.01,0.0,0.26763,0.00015,21.08553]
[1778117033190,33.4,81131.29,0.0,0.2672,0.00015,21.068]
[1778117033291,33.4,81130.9,0.0,0.26714,0.00015,21.06542]
[1778117035145,33.4,81122.79,0.0,0.26589,0.00015,21.0134]
[1778117040395,33.4,81119.21,0.0,0.26534,0.00015,20.9903]
[1778117043400,33.4,81119.8,0.0,0.26543,0.00015,20.99403]
[1778117043677,33.4,81119.8,0.0,0.26543,0.00015,20.99403]
[1778117044323,33.4,81119.8,0.0,0.26543,0.00015,20.99403]
[1778117044356,33.4,81125.19,0.0,0.26625,0.00015,21.02853]
[1778117044981,33.4,81125.19,0.0,0.26625,0.00015,21.02853]
[1778117050097,33.4,81128.85,0.0,0.26681,0.00015,21.05156]
[1778117055212,33.39,81129.62,0.0,0.26692,0.00015,21.05611]
[1778117055369,33.39,81127.72,0.0,0.26662,0.00015,21.04395]
[1778117055597,33.39,81127.72,0.0,0.26662,0.00015,21.04395]
[1778117061022,33.39,81128.36,0.0,0.26672,0.00015,21.04788]
[1778117062461,33.39,81128.99,0.0,0.26681,0.00015,21.05183]
[1778117062971,33.39,81132.52,0.0,0.26736,0.00015,21.07433]
[1778117068216,33.39,81132.66,0.0,0.26737,0.00015,21.07492]
[1778117073723,33.39,81131.39,0.0,0.26713,0.00015,21.06171]
[1778117078770,33.39,81131.18,0.0,0.26708,0.00015,21.05992]
[1778117083794,33.39,81129.65,0.0,0.26684,0.00015,21.04967]
[1778117088828,33.38,81129.07,0.0,0.26673,0.00015,21.04547]
[1778117091853,33.38,81128.3,0.0,0.26661,0.00015,21.04034]
[1778117092067,33.38,81128.3,0.0,0.26661,0.00015,21.04034]
[1778117093864,33.38,81118.21,0.0,0.26505,0.00015,20.97541]
[1778117095000,33.38,81118.21,0.0,0.26505,0.00015,20.97541]
[1778117098144,33.38,81121.31,0.0,0.26553,0.00015,20.99515]
[1778117098164,33.38,81121.31,0.0,0.26553,0.00015,20.99515]
[1778117098379,33.38,81121.31,0.0,0.26553,0.00015,20.99515]
[1778117098245,33.38,81121.23,0.0,0.26551,0.00015,20.99458]
[1778117099299,33.38,81121.23,0.0,0.26551,0.00015,20.99458]
[1778117099318,33.38,81121.23,0.0,0.26551,0.00015,20.99458]
[1778117099300,33.38,81121.43,0.0,0.26554,0.00015,20.9958]
[1778117099818,33.38,81121.43,0.0,0.26554,0.00015,20.9958]
[1778117099837,33.38,81121.43,0.0,0.26554,0.00015,20.9958]
[1778117099859,33.38,81121.43,0.0,0.26554,0.00015,20.9958]
[1778117099904,33.38,81121.43,0.0,0.26554,0.00015,20.99574]
[1778117100486,33.38,81121.43,0.0,0.26554,0.00015,20.99574]
[1778117100508,33.38,81121.43,0.0,0.26554,0.00015,20.99574]
[1778117100912,33.38,81124.59,0.0,0.26602,0.00015,21.01593]
[1778117102736,33.38,81126.2,0.0,0.26627,0.00015,21.02616]
[1778117102781,33.38,81126.2,0.0,0.26627,0.00015,21.02616]
[1778117104904,33.38,81124.93,0.0,0.26607,0.00015,21.01785]
[1778117104960,33.38,81123.74,0.0,0.26588,0.00015,21.01013]
[1778117105569,33.38,81123.74,0.0,0.26588,0.00015,21.01013]
[1778117105776,33.38,81123.74,0.0,0.26588,0.00015,21.01013]
[1778117106379,33.38,81119.98,0.0,0.2653,0.00015,20.98594]
[1778117106666,33.38,81119.98,0.0,0.2653,0.00015,20.98594]
[1778117106955,33.38,81119.98,0.0,0.2653,0.00015,20.98586]
[1778117107917,33.38,81119.98,0.0,0.2653,0.00015,20.98586]
[1778117108037,33.38,81119.98,0.0,0.2653,0.00015,20.98586]
[1778117108121,33.38,81119.1,0.0,0.26517,0.00015,20.98016]
[1778117108706,33.38,81119.1,0.0,0.26517,0.00015,20.98016]
[1778117111520,33.38,81119.64,0.0,0.26525,0.00015,20.98347]
[1778117111529,33.38,81119.64,0.0,0.26525,0.00015,20.98347]
[1778117111697,33.38,81119.64,0.0,0.26525,0.00015,20.98347]
[1778117111989,33.38,81121.1,0.0,0.26547,0.00015,20.99278]
[1778117113179,33.38,81138.81,0.0,0.26819,0.00015,21.10587]
[1778117114802,33.38,81138.81,0.0,0.26819,0.00015,21.10574]
[1778117114828,33.38,81138.81,0.0,0.26819,0.00015,21.10574]
[1778117116301,33.38,81139.09,0.0,0.26823,0.00015,21.10744]
[1778117116381,33.38,81139.5,0.0,0.26829,0.00015,21.10997]
[1778117116932,33.38,81139.5,0.0,0.26829,0.00015,21.10997]
[1778117117337,33.37,81140.53,0.0,0.26844,0.00015,21.11639]
[1778117118335,33.37,81151.55,0.0,0.27014,0.00015,21.18619]
[1778117120219,33.37,81155.58,0.0,0.27077,0.00015,21.21169]
[1778117120555,33.37,81158.99,0.0,0.2713,0.00016,21.23318]
[1778117121693,33.37,81160.03,0.0,0.27145,0.00016,21.23968]
[1778117121722,33.37,81160.03,0.0,0.27145,0.00016,21.23968]
[1778117128101,33.37,81164.31,0.0,0.27212,0.00016,21.26667]
[1778117130705,33.37,81167.2,0.0,0.27257,0.00016,21.28485]
[1778117134149,33.37,81168.32,0.0,0.27271,0.00016,21.28738]
[1778117137481,33.37,81171.72,0.0,0.27324,0.00016,21.3087]
[1778117138563,33.37,81172.43,0.0,0.27335,0.00016,21.31314]
[1778117139178,33.37,81173.28,0.0,0.27348,0.00016,21.31845]
[1778117140481,33.37,81173.86,0.0,0.27357,0.00016,21.32207]
[1778117143437,33.37,81175.34,0.0,0.2738,0.00016,21.33131]
[1778117143523,33.37,81175.33,0.0,0.2738,0.00016,21.33123]
[1778117143564,33.37,81175.33,0.0,0.2738,0.00016,21.33123]
[1778117143678,33.37,81175.33,0.0,0.2738,0.00016,21.33123]
[1778117144277,33.37,81175.33,0.0,0.2738,0.00016,21.33123]
[1778117144334,33.37,81175.33,0.0,0.2738,0.00016,21.33123]
[1778117144348,33.37,81164.65,0.0,0.27214,0.00016,21.26418]
[1778117144499,33.37,81164.65,0.0,0.27214,0.00016,21.26418]
[1778117144739,33.37,81164.65,0.0,0.27214,0.00016,21.26418]
[1778117144780,33.37,81164.65,0.0,0.27214,0.00016,21.26418]
[1778117144796,33.37,81164.65,0.0,0.27214,0.00016,21.26418]
[1778117145225,33.37,81164.65,0.0,0.27214,0.00016,21.26418]
[1778117145372,33.37,81147.65,0.0,0.2695,0.00015,21.15658]
[1778117146440,33.37,81147.65,0.0,0.2695,0.00015,21.15658]
[1778117147234,33.37,81138.55,0.0,0.26809,0.00015,21.09852]
[1778117148127,33.37,81138.55,0.0,0.26809,0.00015,21.09852]
[1778117148298,33.37,81138.55,0.0,0.26809,0.00015,21.09852]
[1778117148399,33.37,81136.09,0.0,0.26771,0.00015,21.08279]
[1778117148746,33.37,81136.09,0.0,0.26771,0.00015,21.08279]
[1778117149991,33.37,81136.09,0.0,0.26771,0.00015,21.08276]
[1778117150020,33.37,81136.09,0.0,0.26771,0.00015,21.08276]
[1778117151486,33.37,81132.18,0.0,0.2671,0.00015,21.05774]
[1778117151528,33.37,81132.18,0.0,0.2671,0.00015,21.05774]
[1778117152771,33.37,81129.49,0.0,0.26669,0.00015,21.04043]
[1778117153275,33.37,81128.49,0.0,0.26653,0.00015,21.03394]
[1778117158311,33.37,81131.27,0.0,0.26694,0.00015,21.05118]
[1778117163221,33.37,81134.54,0.0,0.26744,0.00015,21.07162]
[1778117164887,33.37,81135.77,0.0,0.26762,0.00015,21.07923]
[1778117164910,33.37,81135.77,0.0,0.26762,0.00015,21.07923]
[1778117165360,33.37,81135.77,0.0,0.26762,0.00015,21.07911]
[1778117166540,33.36,81136.93,0.0,0.26779,0.00015,21.08638]
[1778117171886,33.36,81136.69,0.0,0.26774,0.00015,21.08424]
[1778117171987,33.36,81136.69,0.0,0.26774,0.00015,21.08424]
[1778117172409,33.36,81137.03,0.0,0.26779,0.00015,21.08628]
[1778117178452,33.36,81137.39,0.0,0.26783,0.00015,21.08784]
[1778117183366,33.36,81139.58,0.0,0.26815,0.00015,21.10128]
[1778117183487,33.36,81132.16,0.0,0.267,0.00015,21.05372]
[1778117184654,33.36,81136.02,0.0,0.2676,0.00015,21.07836]
[1778117184776,33.36,81136.02,0.0,0.2676,0.00015,21.07836]
[1778117185299,33.36,81136.02,0.0,0.2676,0.00015,21.07836]
[1778117185342,33.36,81136.02,0.0,0.2676,0.00015,21.07836]
[1778117186085,33.36,81138.39,0.0,0.26796,0.00015,21.09336]
[1778117187291,33.35,81141.37,0.0,0.26841,0.00015,21.11222]
[1778117193107,33.35,81146.02,0.0,0.26909,0.00015,21.13683]
[1778117198312,33.35,81144.32,0.0,0.26882,0.00015,21.12575]
[1778117201334,33.35,81140.31,0.0,0.2682,0.00015,21.10006]
[1778117206647,33.35,81141.08,0.0,0.26831,0.00015,21.10471]
[1778117209781,33.35,81141.18,0.0,0.26832,0.00015,21.10525]
[1778117215710,33.35,81141.5,0.0,0.26836,0.00015,21.10688]
[1778117220755,33.35,81140.06,0.0,0.26813,0.00015,21.09746]
[1778117221085,33.35,81140.06,0.0,0.26813,0.00015,21.09746]
[1778117221241,33.35,81140.06,0.0,0.26813,0.00015,21.09746]
[1778117222704,33.35,81140.08,0.0,0.26813,0.00015,21.09747]
[1778117228800,33.35,81141.36,0.0,0.26832,0.00015,21.10528]
[1778117233945,33.34,81141.48,0.0,0.26833,0.00015,21.10577]
[1778117239883,33.34,81140.64,0.0,0.26819,0.00015,21.09996]
[1778117241990,33.34,81140.49,0.0,0.26817,0.00015,21.09894]
[1778117242037,33.34,81140.49,0.0,0.26817,0.00015,21.09894]
[1778117244215,33.34,81146.35,0.0,0.26907,0.00015,21.1361]
[1778117244360,33.34,81146.69,0.0,0.26912,0.00015,21.13819]
[1778117249865,33.34,81150.19,0.0,0.26965,0.00015,21.15995]
[1778117251955,33.34,81148.9,0.0,0.26944,0.00015,21.15156]
[1778117257453,33.34,81150.5,0.0,0.26966,0.00015,21.15714]
[1778117258808,33.34,81151.23,0.0,0.26977,0.00015,21.16179]
[1778117265935,33.34,81155.21,0.0,0.27038,0.00016,21.18676]
[1778117266124,33.34,81155.21,0.0,0.27038,0.00016,21.18676]
[1778117269859,33.34,81156.25,0.0,0.27054,0.00016,21.19312]
[1778117270096,33.34,81156.25,0.0,0.27054,0.00016,21.19306]
[1778117275132,33.34,81157.23,0.0,0.27068,0.00016,21.19905]
[1778117275783,33.34,81157.23,0.0,0.27068,0.00016,21.19905]
[1778117276140,33.34,81155.96,0.0,0.27048,0.00016,21.19096]
[1778117276965,33.34,81155.96,0.0,0.27048,0.00016,21.19096]
[1778117277069,33.34,81155.96,0.0,0.27048,0.00016,21.19096]
[1778117277461,33.34,81155.96,0.0,0.27048,0.00016,21.19096]
[1778117277481,33.34,81154.94,0.0,0.27032,0.00015,21.18447]
[1778117277958,33.34,81154.94,0.0,0.27032,0.00015,21.18447]
[1778117281757,33.33,81149.3,0.0,0.26945,0.00015,21.14859]
[1778117283518,33.33,81145.96,0.0,0.26893,0.00015,21.12736]
[1778117283585,33.33,81145.5,0.0,0.26886,0.00015,21.12444]
[1778117286886,33.34,81144.73,0.0,0.26874,0.00015,21.11958]
[1778117287025,33.34,81144.73,0.0,0.26874,0.00015,21.11958]
[1778117287216,33.34,81144.86,0.0,0.26876,0.00015,21.12042]
[1778117292251,33.34,81145.2,0.0,0.26882,0.00015,21.1226]
[1778117297286,33.34,81144.08,0.0,0.26864,0.00015,21.11547]
[1778117298271,33.34,81144.08,0.0,0.26864,0.00015,21.11547]
[1778117299982,33.34,81146.13,0.0,0.26896,0.00015,21.1285]
[1778117300595,33.34,81152.79,0.0,0.26999,0.00015,21.17076]
[1778117301191,33.34,81152.79,0.0,0.26999,0.00015,21.17076]
[1778117301223,33.34,81152.79,0.0,0.26999,0.00015,21.17076]
[1778117301444,33.34,81152.79,0.0,0.26999,0.00015,21.17076]
[1778117301577,33.34,81152.79,0.0,0.26999,0.00015,21.17076]
[1778117301543,33.33,81159.95,0.0,0.2711,0.00016,21.21604]
[1778117301748,33.33,81159.95,0.0,0.2711,0.00016,21.21604]
[1778117301844,33.33,81159.95,0.0,0.2711,0.00016,21.21604]
[1778117302459,33.33,81171.82,0.0,0.27294,0.00016,21.29079]
[1778117302848,33.33,81171.82,0.0,0.27294,0.00016,21.29079]
[1778117302967,33.33,81171.82,0.0,0.27294,0.00016,21.29079]
[1778117303000,33.33,81171.82,0.0,0.27294,0.00016,21.29079]
[1778117303334,33.33,81172.26,0.0,0.27301,0.00016,21.2936]
[1778117303646,33.33,81172.26,0.0,0.27301,0.00016,21.2936]
[1778117303799,33.33,81172.26,0.0,0.27301,0.00016,21.2936]
[1778117304215,33.33,81172.26,0.0,0.27301,0.00016,21.2936]
[1778117304220,33.33,81172.26,0.0,0.27301,0.00016,21.2936]
[1778117304595,33.33,81179.57,0.0,0.27415,0.00016,21.33945]
[1778117305540,33.33,81179.57,0.0,0.27415,0.00016,21.33945]
[1778117306354,33.33,81179.84,0.0,0.27419,0.00016,21.34117]
[1778117306640,33.33,81179.84,0.0,0.27419,0.00016,21.34117]
[1778117307591,33.33,81177.35,0.0,0.27381,0.00016,21.32558]
[1778117312606,33.33,81178.48,0.0,0.27395,0.00016,21.32804]
[1778117314402,33.33,81174.11,0.0,0.27326,0.00016,21.30057]
[1778117314420,33.33,81174.11,0.0,0.27326,0.00016,21.30057]
[1778117314476,33.33,81171.3,0.0,0.27283,0.00016,21.28289]
[1778117315609,33.33,81171.3,0.0,0.27283,0.00016,21.28289]
[1778117315625,33.33,81168.55,0.0,0.2724,0.00016,21.2656]
[1778117317431,33.33,81168.55,0.0,0.2724,0.00016,21.26553]
[1778117317595,33.33,81168.55,0.0,0.2724,0.00016,21.26553]
[1778117317606,33.33,81178.98,0.0,0.27402,0.00016,21.33107]
[1778117317883,33.33,81178.98,0.0,0.27402,0.00016,21.33107]
[1778117318444,33.33,81179.11,0.0,0.27404,0.00016,21.33189]
[1778117323473,33.33,81182.37,0.0,0.27455,0.00016,21.3522]
[1778117325810,33.33,81186.27,0.0,0.27516,0.00016,21.3765]
[1778117325879,33.33,81186.27,0.0,0.27516,0.00016,21.3765]
[1778117326495,33.33,81188.55,0.0,0.27551,0.00016,21.39068]
[1778117327697,33.33,81191.87,0.0,0.27603,0.00016,21.4113]
[1778117327706,33.33,81191.87,0.0,0.27603,0.00016,21.4113]
[1778117327891,33.33,81191.87,0.0,0.27603,0.00016,21.4113]
[1778117328508,33.33,81190.49,0.0,0.27581,0.00016,21.40267]
[1778117328825,33.33,81190.49,0.0,0.27581,0.00016,21.40267]
[1778117329515,33.33,81190.8,0.0,0.27586,0.00016,21.40457]
[1778117331160,33.33,81188.92,0.0,0.27557,0.00016,21.39282]
[1778117331168,33.33,81188.92,0.0,0.27557,0.00016,21.39282]
[1778117331311,33.33,81188.92,0.0,0.27557,0.00016,21.39282]
[1778117331529,33.33,81189.25,0.0,0.27562,0.00016,21.39486]
[1778117334941,33.33,81187.81,0.0,0.27539,0.00016,21.38581]
[1778117340409,33.33,81187.48,0.0,0.27533,0.00016,21.38357]
[1778117345415,33.33,81191.38,0.0,0.27594,0.00016,21.40765]
[1778117348373,33.33,81192.25,0.0,0.27607,0.00016,21.41287]
[1778117348667,33.33,81194.0,0.0,0.27634,0.00016,21.42373]
[1778117349656,33.33,81194.31,0.0,0.27639,0.00016,21.42561]
[1778117354675,33.33,81200.01,0.0,0.27727,0.00016,21.46065]
[1778117355090,33.33,81200.01,0.0,0.27727,0.00016,21.46065]
[1778117355411,33.33,81200.01,0.0,0.27727,0.00016,21.46065]
[1778117357073,33.33,81199.9,0.0,0.27725,0.00016,21.45988]
[1778117357410,33.33,81208.35,0.0,0.27858,0.00016,21.51207]
[1778117358935,33.33,81208.35,0.0,0.27858,0.00016,21.51202]
[1778117358988,33.33,81209.6,0.0,0.27877,0.00016,21.5197]
[1778117360952,33.33,81210.69,0.0,0.27894,0.00016,21.52638]
[1778117361118,33.33,81210.69,0.0,0.27894,0.00016,21.52638]
[1778117361346,33.33,81210.69,0.0,0.27894,0.00016,21.52638]
[1778117366520,33.32,81218.06,0.0,0.28009,0.00016,21.57143]
[1778117367327,33.32,81218.38,0.0,0.28014,0.00016,21.57331]
[1778117367426,33.32,81218.81,0.0,0.28021,0.00016,21.57587]
[1778117370256,33.32,81219.33,0.0,0.28028,0.00016,21.57889]
[1778117375852,33.32,81222.99,0.0,0.28081,0.00016,21.59623]
[1778117377927,33.32,81222.82,0.0,0.28078,0.00016,21.59508]
[1778117377979,33.32,81222.82,0.0,0.28078,0.00016,21.59508]
[1778117378001,33.32,81222.82,0.0,0.28078,0.00016,21.59508]
[1778117378067,33.32,81222.82,0.0,0.28078,0.00016,21.59508]
[1778117378259,33.32,81222.82,0.0,0.28078,0.00016,21.59508]
[1778117378360,33.32,81221.33,0.0,0.28054,0.00016,21.58582]
[1778117379242,33.32,81221.33,0.0,0.28054,0.00016,21.58582]
[1778117379252,33.32,81221.33,0.0,0.28054,0.00016,21.58582]
[1778117379397,33.32,81211.86,0.0,0.27905,0.00016,21.5274]
[1778117384590,33.32,81215.55,0.0,0.27962,0.00016,21.54993]
[1778117384604,33.32,81215.55,0.0,0.27962,0.00016,21.54993]
[1778117384691,33.32,81215.48,0.0,0.27961,0.00016,21.54943]
[1778117384765,33.32,81215.48,0.0,0.27961,0.00016,21.54943]
[1778117385763,33.32,81209.89,0.0,0.27873,0.00016,21.51487]
[1778117386011,33.32,81206.17,0.0,0.27814,0.00016,21.49171]
[1778117391731,33.31,81212.16,0.0,0.27907,0.00016,21.52821]
[1778117393142,33.31,81211.51,0.0,0.27896,0.00016,21.52407]
[1778117393270,33.31,81211.51,0.0,0.27896,0.00016,21.52407]
[1778117393364,33.31,81212.02,0.0,0.27904,0.00016,21.52709]
[1778117399013,33.31,81215.13,0.0,0.27952,0.00016,21.54586]
[1778117402744,33.31,81211.27,0.0,0.2789,0.00016,21.52181]
[1778117402750,33.31,81211.27,0.0,0.2789,0.00016,21.52181]
[1778117402796,33.31,81211.27,0.0,0.2789,0.00016,21.52181]
[1778117403586,33.31,81215.9,0.0,0.27963,0.00016,21.55026]
[1778117404026,33.31,81215.9,0.0,0.27963,0.00016,21.55026]
[1778117410093,33.31,81215.9,0.0,0.27961,0.00016,21.5496]
[1778117411770,33.31,81215.53,0.0,0.27955,0.00016,21.5472]
[1778117411953,33.31,81215.53,0.0,0.27955,0.00016,21.5472]
[1778117412107,33.31,81215.77,0.0,0.27958,0.00016,21.54856]
[1778117417144,33.3,81214.73,0.0,0.27941,0.00016,21.54156]
[1778117418340,33.3,81214.73,0.0,0.27941,0.00016,21.54156]
[1778117418424,33.3,81214.73,0.0,0.27941,0.00016,21.54156]
[1778117418468,33.3,81214.73,0.0,0.27941,0.00016,21.54156]
[1778117418532,33.3,81214.73,0.0,0.27941,0.00016,21.54156]
[1778117418545,33.3,81219.43,0.0,0.28014,0.00016,21.57042]
[1778117421550,33.3,81223.43,0.0,0.28077,0.00016,21.59495]
[1778117423636,33.3,81225.38,0.0,0.28108,0.00016,21.60679]
[1778117425736,33.3,81225.56,0.0,0.2811,0.00016,21.60774]
[1778117426015,33.3,81224.28,0.0,0.2809,0.00016,21.59981]
[1778117426163,33.3,81224.28,0.0,0.2809,0.00016,21.59981]
[1778117426204,33.3,81224.28,0.0,0.2809,0.00016,21.59981]
[1778117427869,33.3,81231.82,0.0,0.28209,0.00016,21.64595]
[1778117428654,33.3,81233.4,0.0,0.28234,0.00016,21.65561]
[1778117432244,33.3,81236.36,0.0,0.28277,0.00016,21.6691]
[1778117432677,33.3,81236.36,0.0,0.28277,0.00016,21.6691]
[1778117432749,33.3,81238.05,0.0,0.28304,0.00016,21.67936]
[1778117433317,33.3,81238.05,0.0,0.28304,0.00016,21.67936]
[1778117433444,33.3,81238.05,0.0,0.28304,0.00016,21.67936]
[1778117433464,33.3,81243.3,0.0,0.28387,0.00016,21.71127]
[1778117434096,33.3,81243.3,0.0,0.28387,0.00016,21.71127]
[1778117434963,33.3,81243.3,0.0,0.28387,0.00016,21.7112]
[1778117435278,33.3,81242.77,0.0,0.28378,0.00016,21.70788]
[1778117437600,33.3,81239.77,0.0,0.2833,0.00016,21.68952]
[1778117437646,33.3,81239.77,0.0,0.2833,0.00016,21.68952]
[1778117437701,33.3,81240.14,0.0,0.28336,0.00016,21.69169]
[1778117443335,33.3,81237.79,0.0,0.28297,0.00016,21.67684]
[1778117448370,33.29,81244.11,0.0,0.28397,0.00016,21.71516]
[1778117449652,33.29,81244.11,0.0,0.28397,0.00016,21.71516]
[1778117449710,33.29,81246.06,0.0,0.28428,0.00016,21.72698]
[1778117455419,33.29,81250.17,0.0,0.28493,0.00016,21.75181]
[1778117460209,33.29,81251.1,0.0,0.28508,0.00016,21.7573]
[1778117461363,33.29,81251.32,0.0,0.28511,0.00016,21.75859]
[1778117462423,33.29,81253.43,0.0,0.28544,0.00016,21.77132]
[1778117462510,33.29,81253.43,0.0,0.28544,0.00016,21.77132]
[1778117462601,33.29,81252.9,0.0,0.28536,0.00016,21.76812]
[1778117464800,33.29,81251.5,0.0,0.28514,0.00016,21.75963]
[1778117464977,33.29,81251.5,0.0,0.28514,0.00016,21.75963]
[1778117465100,33.29,81251.5,0.0,0.28514,0.00016,21.75963]
[1778117465115,33.29,81251.5,0.0,0.28514,0.00016,21.75963]
[1778117465205,33.29,81251.5,0.0,0.28514,0.00016,21.75963]
[1778117466639,33.29,81249.62,0.0,0.28484,0.00016,21.74824]
[1778117466743,33.29,81240.88,0.0,0.28345,0.00016,21.69506]
[1778117467710,33.29,81240.88,0.0,0.28345,0.00016,21.69506]
[1778117467777,33.29,81240.88,0.0,0.28345,0.00016,21.69506]
[1778117467788,33.29,81241.33,0.0,0.28352,0.00016,21.69777]
[1778117473508,33.29,81237.14,0.0,0.28285,0.00016,21.67208]
[1778117475941,33.29,81233.99,0.0,0.28235,0.00016,21.65266]
[1778117476113,33.29,81233.99,0.0,0.28235,0.00016,21.65266]
[1778117476596,33.29,81242.49,0.0,0.28369,0.00016,21.70445]
[1778117477265,33.29,81242.49,0.0,0.28369,0.00016,21.70445]
[1778117477304,33.29,81242.49,0.0,0.28369,0.00016,21.70445]
[1778117477817,33.29,81248.34,0.0,0.28462,0.00016,21.74002]
[1778117477842,33.29,81248.34,0.0,0.28462,0.00016,21.74002]
[1778117483616,33.29,81248.79,0.0,0.28468,0.00016,21.74241]
[1778117487447,33.29,81248.02,0.0,0.28456,0.00016,21.73753]
[1778117487494,33.29,81248.02,0.0,0.28456,0.00016,21.73753]
[1778117487918,33.29,81248.44,0.0,0.28462,0.00016,21.74001]
[1778117488189,33.29,81248.44,0.0,0.28462,0.00016,21.74001]
[1778117488755,33.29,81238.76,0.0,0.28308,0.00016,21.68105]
[1778117489239,33.29,81238.76,0.0,0.28308,0.00016,21.68105]
[1778117489818,33.29,81238.76,0.0,0.28308,0.00016,21.68105]
[1778117489659,33.29,81238.76,0.0,0.28308,0.00016,21.68092]
[1778117489881,33.29,81238.76,0.0,0.28308,0.00016,21.68092]
[1778117490747,33.29,81238.76,0.0,0.28308,0.00016,21.68092]
[1778117490794,33.29,81238.76,0.0,0.28308,0.00016,21.68092]
[1778117490666,33.29,81238.27,0.0,0.283,0.00016,21.67784]
[1778117491451,33.29,81238.27,0.0,0.283,0.00016,21.67784]
[1778117491744,33.29,81242.33,0.0,0.28361,0.00016,21.69804]
[1778117494004,33.29,81245.95,0.0,0.28418,0.00016,21.71997]
[1778117497010,33.29,81244.43,0.0,0.28394,0.00016,21.71066]
[1778117499728,33.29,81242.1,0.0,0.28357,0.00016,21.69644]
[1778117503496,33.28,81238.13,0.0,0.28293,0.00016,21.67187]
[1778117503673,33.28,81238.13,0.0,0.28293,0.00016,21.67187]
[1778117503757,33.28,81238.15,0.0,0.28293,0.00016,21.67192]
[1778117504915,33.28,81232.84,0.0,0.28208,0.00016,21.63939]
[1778117507082,33.28,81229.51,0.0,0.28155,0.00016,21.61892]
[1778117507824,33.28,81229.51,0.0,0.28155,0.00016,21.61892]
[1778117507862,33.28,81229.71,0.0,0.28159,0.00016,21.62012]
[1778117508219,33.28,81229.71,0.0,0.28159,0.00016,21.62012]
[1778117508250,33.28,81229.71,0.0,0.28159,0.00016,21.62012]
[1778117508833,33.28,81229.71,0.0,0.28159,0.00016,21.62012]
[1778117508849,33.28,81229.86,0.0,0.28161,0.00016,21.62102]
[1778117508963,33.28,81229.86,0.0,0.28161,0.00016,21.62102]
[1778117509390,33.28,81229.86,0.0,0.28161,0.00016,21.62102]
[1778117509422,33.28,81229.86,0.0,0.28161,0.00016,21.62102]
[1778117509799,33.28,81226.37,0.0,0.28106,0.00016,21.59958]
[1778117511968,33.28,81220.95,0.0,0.2802,0.00016,21.56626]
[1778117512007,33.28,81220.95,0.0,0.2802,0.00016,21.56626]
[1778117513002,33.28,81220.65,0.0,0.28015,0.00016,21.56442]
[1778117513445,33.28,81220.42,0.0,0.28012,0.00016,21.56302]
[1778117516515,33.28,81220.18,0.0,0.28008,0.00016,21.56156]
[1778117520876,33.28,81228.17,0.0,0.28134,0.00016,21.61069]
[1778117525915,33.28,81226.27,0.0,0.28104,0.00016,21.59881]
[1778117527602,33.28,81226.27,0.0,0.28104,0.00016,21.59881]
[1778117527611,33.28,81226.27,0.0,0.28104,0.00016,21.59881]
[1778117527817,33.28,81226.27,0.0,0.28104,0.00016,21.59881]
[1778117530075,33.28,81229.35,0.0,0.28152,0.00016,21.61759]
[1778117530723,33.28,81229.35,0.0,0.28152,0.00016,21.61759]
[1778117532286,33.28,81229.45,0.0,0.28153,0.00016,21.61811]
[1778117534909,33.28,81220.47,0.0,0.28011,0.00016,21.56276]
[1778117536377,33.28,81219.48,0.0,0.27995,0.00016,21.55661]
[1778117539364,33.28,81219.77,0.0,0.27999,0.00016,21.55828]
[1778117540890,33.28,81221.87,0.0,0.28032,0.00016,21.57112]
[1778117540928,33.28,81221.87,0.0,0.28032,0.00016,21.57112]
[1778117542807,33.28,81221.35,0.0,0.28024,0.00016,21.56786]
[1778117543394,33.28,81221.35,0.0,0.28024,0.00016,21.56782]
[1778117543426,33.28,81221.35,0.0,0.28024,0.00016,21.56782]
[1778117543827,33.28,81221.35,0.0,0.28024,0.00016,21.56782]
[1778117543845,33.28,81221.35,0.0,0.28024,0.00016,21.56782]
[1778117550301,33.28,81222.06,0.0,0.28034,0.00016,21.57187]
[1778117550322,33.28,81222.06,0.0,0.28034,0.00016,21.57187]
[1778117550878,33.28,81221.61,0.0,0.28027,0.00016,21.56901]
[1778117550936,33.28,81221.61,0.0,0.28027,0.00016,21.56901]
[1778117551088,33.28,81221.61,0.0,0.28027,0.00016,21.56901]
[1778117557161,33.28,81225.31,0.0,0.28082,0.00016,21.58717]
[1778117562196,33.28,81229.96,0.0,0.28155,0.00016,21.61567]
[1778117567231,33.28,81232.31,0.0,0.28192,0.00016,21.62979]
[1778117570874,33.27,81231.52,0.0,0.28179,0.00016,21.62481]
[1778117571849,33.27,81240.27,0.0,0.28317,0.00016,21.67824]
[1778117576872,33.27,81239.73,0.0,0.28309,0.00016,21.67483]
[1778117581910,33.27,81242.16,0.0,0.28347,0.00016,21.68946]
[1778117585178,33.27,81242.71,0.0,0.28355,0.00016,21.69271]
[1778117585319,33.27,81242.71,0.0,0.28355,0.00016,21.69271]
[1778117585494,33.27,81242.71,0.0,0.28355,0.00016,21.69271]
[1778117589973,33.27,81243.93,0.0,0.28374,0.00016,21.69994]
[1778117589991,33.27,81243.93,0.0,0.28374,0.00016,21.69994]
[1778117590861,33.27,81246.3,0.0,0.28412,0.00016,21.71431]
[1778117591942,33.27,81250.42,0.0,0.28477,0.00016,21.7393]
[1778117592024,33.27,81250.42,0.0,0.28477,0.00016,21.7393]
[1778117592234,33.27,81250.42,0.0,0.28477,0.00016,21.7393]
[1778117592407,33.27,81250.42,0.0,0.28477,0.00016,21.73924]
[1778117593034,33.27,81250.42,0.0,0.28477,0.00016,21.73924]
[1778117593415,33.27,81249.48,0.0,0.28462,0.00016,21.73345]
[1778117597652,33.27,81245.88,0.0,0.28404,0.00016,21.71137]
[1778117597806,33.27,81245.88,0.0,0.28404,0.00016,21.71137]
[1778117597827,33.27,81245.88,0.0,0.28404,0.00016,21.71131]
[1778117603018,33.27,81245.71,0.0,0.284,0.00016,21.70997]
[1778117603723,33.27,81245.71,0.0,0.284,0.00016,21.70997]
[1778117603815,33.27,81245.71,0.0,0.284,0.00016,21.70997]
[1778117603838,33.27,81245.71,0.0,0.284,0.00016,21.70997]
[1778117603907,33.27,81245.58,0.0,0.28398,0.00016,21.70912]
[1778117604006,33.27,81245.58,0.0,0.28398,0.00016,21.70912]
[1778117604060,33.27,81245.58,0.0,0.28398,0.00016,21.70912]
[1778117605107,33.27,81245.58,0.0,0.28398,0.00016,21.70906]
[1778117605499,33.27,81240.75,0.0,0.28321,0.00016,21.67948]
[1778117610533,33.26,81240.42,0.0,0.28314,0.00016,21.67697]
[1778117612157,33.26,81240.69,0.0,0.28315,0.00016,21.67407]
[1778117612321,33.26,81240.69,0.0,0.28315,0.00016,21.67407]
[1778117612547,33.26,81240.81,0.0,0.28316,0.00016,21.67471]
[1778117614183,33.26,81241.08,0.0,0.28321,0.00016,21.67627]
[1778117615149,33.26,81241.57,0.0,0.28328,0.00016,21.67917]
[1778117615216,33.26,81241.57,0.0,0.28328,0.00016,21.67917]
[1778117617875,33.26,81236.07,0.0,0.2824,0.00016,21.64541]
[1778117618341,33.26,81236.07,0.0,0.2824,0.00016,21.64534]
[1778117620237,33.26,81228.0,0.0,0.28112,0.00016,21.59574]
[1778117620585,33.26,81228.0,0.0,0.28112,0.00016,21.59574]
[1778117620632,33.26,81228.0,0.0,0.28112,0.00016,21.59574]
[1778117622283,33.26,81222.98,0.0,0.28032,0.00016,21.56469]
[1778117622515,33.26,81222.98,0.0,0.28032,0.00016,21.56469]
[1778117622624,33.26,81218.04,0.0,0.27954,0.00016,21.53417]
[1778117622968,33.26,81218.04,0.0,0.27954,0.00016,21.53417]
[1778117625656,33.26,81213.23,0.0,0.27877,0.00016,21.50422]
[1778117625845,33.26,81213.23,0.0,0.27877,0.00016,21.50422]
[1778117625867,33.26,81212.07,0.0,0.27859,0.00016,21.49694]
[1778117626509,33.26,81212.07,0.0,0.27859,0.00016,21.49694]
[1778117627345,33.26,81212.07,0.0,0.27858,0.00016,21.49685]
[1778117631689,33.26,81202.5,0.0,0.27707,0.00016,21.4371]
[1778117632247,33.26,81202.5,0.0,0.27707,0.00016,21.4371]
[1778117632378,33.26,81202.5,0.0,0.27707,0.00016,21.4371]
[1778117632385,33.26,81202.5,0.0,0.27707,0.00016,21.4371]
[1778117632387,33.26,81202.5,0.0,0.27707,0.00016,21.4371]
[1778117632577,33.26,81202.5,0.0,0.27707,0.00016,21.4371]
[1778117632867,33.26,81202.5,0.0,0.27707,0.00016,21.4371]
[1778117632956,33.26,81199.89,0.0,0.27666,0.00016,21.42082]
[1778117634749,33.26,81199.89,0.0,0.27665,0.00016,21.42078]
[1778117634783,33.26,81199.89,0.0,0.27665,0.00016,21.42078]
[1778117634850,33.26,81198.81,0.0,0.27648,0.00016,21.41403]
[1778117634987,33.26,81198.81,0.0,0.27648,0.00016,21.41403]
[1778117635715,33.26,81198.81,0.0,0.27648,0.00016,21.41401]
[1778117640495,33.26,81204.59,0.0,0.27739,0.00016,21.44988]
[1778117640642,33.26,81204.59,0.0,0.27739,0.00016,21.44988]
[1778117640861,33.26,81204.59,0.0,0.27739,0.00016,21.44988]
[1778117640953,33.26,81203.97,0.0,0.27729,0.00016,21.44592]
[1778117641187,33.26,81203.97,0.0,0.27729,0.00016,21.44592]
[1778117641225,33.26,81203.97,0.0,0.27729,0.00016,21.44592]
[1778117641886,33.26,81193.66,0.0,0.27567,0.00016,21.38161]
[1778117642541,33.26,81193.66,0.0,0.27567,0.00016,21.38161]
[1778117642764,33.26,81193.64,0.0,0.27566,0.00016,21.38144]
[1778117647209,33.26,81189.75,0.0,0.27506,0.00016,21.35726]
[1778117647799,33.26,81190.23,0.0,0.27513,0.00016,21.36031]
[1778117648204,33.26,81190.23,0.0,0.27513,0.00016,21.36031]
[1778117648628,33.26,81190.23,0.0,0.27513,0.00016,21.36031]
[1778117654669,33.26,81192.31,0.0,0.27547,0.00016,21.37359]
[1778117654975,33.26,81193.01,0.0,0.27558,0.00016,21.37802]
[1778117656138,33.26,81196.06,0.0,0.27606,0.00016,21.39712]
[1778117659854,33.26,81192.01,0.0,0.27543,0.00016,21.37195]
[1778117660394,33.26,81191.32,0.0,0.27532,0.00016,21.3677]
[1778117660890,33.26,81190.1,0.0,0.27513,0.00016,21.36013]
[1778117661903,33.26,81182.24,0.0,0.2739,0.00016,21.31092]
[1778117662419,33.26,81182.24,0.0,0.2739,0.00016,21.31092]
[1778117662440,33.26,81182.24,0.0,0.2739,0.00016,21.31092]
[1778117662772,33.26,81182.24,0.0,0.2739,0.00016,21.31092]
[1778117662960,33.26,81176.16,0.0,0.27295,0.00016,21.27265]
[1778117663022,33.26,81176.16,0.0,0.27295,0.00016,21.27265]
[1778117663054,33.26,81176.16,0.0,0.27295,0.00016,21.27265]
[1778117663141,33.26,81176.16,0.0,0.27295,0.00016,21.27265]
[1778117663914,33.26,81175.19,0.0,0.2728,0.00016,21.26651]
[1778117664663,33.26,81175.19,0.0,0.2728,0.00016,21.26651]
[1778117664921,33.26,81167.4,0.0,0.27158,0.00016,21.21734]
[1778117665067,33.26,81167.4,0.0,0.27158,0.00016,21.21734]
[1778117665128,33.26,81167.4,0.0,0.27158,0.00016,21.21734]
[1778117665929,33.26,81166.4,0.0,0.27143,0.00016,21.21106]
[1778117666826,33.26,81166.4,0.0,0.27143,0.00016,21.21106]
[1778117666866,33.26,81166.4,0.0,0.27143,0.00016,21.21106]
[1778117666930,33.26,81166.4,0.0,0.27143,0.00016,21.21106]
[1778117668519,33.26,81158.47,0.0,0.27019,0.00016,21.16085]
[1778117669401,33.26,81158.21,0.0,0.27015,0.00016,21.15924]
[1778117669852,33.26,81158.21,0.0,0.27015,0.00016,21.15924]
[1778117669870,33.26,81158.21,0.0,0.27015,0.00016,21.15924]
[1778117670879,33.26,81157.97,0.0,0.27012,0.00016,21.15778]
[1778117670916,33.26,81157.97,0.0,0.27012,0.00016,21.15778]
[1778117670967,33.26,81164.08,0.0,0.27107,0.00016,21.19659]
[1778117674991,33.26,81156.76,0.0,0.2699,0.00016,21.1458]
[1778117675460,33.26,81156.76,0.0,0.2699,0.00016,21.1458]
[1778117680862,33.26,81155.6,0.0,0.26973,0.00016,21.13875]
[1778117682973,33.26,81155.0,0.0,0.26965,0.00016,21.1352]
[1778117683075,33.26,81155.0,0.0,0.26965,0.00016,21.1352]
[1778117683714,33.26,81155.0,0.0,0.26965,0.00016,21.1352]
[1778117685412,33.26,81145.78,0.0,0.26822,0.00015,21.07669]
[1778117686062,33.26,81138.79,0.0,0.26714,0.00015,21.03212]
[1778117686279,33.26,81138.79,0.0,0.26714,0.00015,21.03212]
[1778117686576,33.26,81137.59,0.0,0.26696,0.00015,21.0245]
[1778117693702,33.26,81137.95,0.0,0.26701,0.00015,21.02673]
[1778117694550,33.26,81139.41,0.0,0.26724,0.00015,21.03598]
[1778117694952,33.26,81139.41,0.0,0.26724,0.00015,21.03598]
[1778117695046,33.26,81139.82,0.0,0.2673,0.00015,21.03857]
[1778117697428,33.26,81139.78,0.0,0.26729,0.00015,21.03825]
[1778117697508,33.26,81139.78,0.0,0.26729,0.00015,21.03825]
[1778117698780,33.26,81139.78,0.0,0.26729,0.00015,21.03821]
[1778117698971,33.26,81141.77,0.0,0.2676,0.00015,21.05091]
[1778117699377,33.26,81141.77,0.0,0.2676,0.00015,21.05091]
[1778117699552,33.26,81141.77,0.0,0.2676,0.00015,21.05091]
[1778117699877,33.26,81141.77,0.0,0.2676,0.00015,21.05091]
[1778117703855,33.26,81152.04,0.0,0.26919,0.00016,21.11668]
[1778117708949,33.26,81154.19,0.0,0.26953,0.00016,21.13028]
[1778117714729,33.26,81152.67,0.0,0.26929,0.00016,21.12047]
[1778117714803,33.26,81152.67,0.0,0.26929,0.00016,21.12047]
[1778117714901,33.26,81146.88,0.0,0.26839,0.00015,21.08355]
[1778117718244,33.26,81141.64,0.0,0.26757,0.00015,21.04994]
[1778117718294,33.26,81141.64,0.0,0.26757,0.00015,21.04994]
[1778117719436,33.26,81143.11,0.0,0.2678,0.00015,21.0593]
[1778117719815,33.26,81143.11,0.0,0.2678,0.00015,21.0593]
[1778117720029,33.26,81146.69,0.0,0.26835,0.00015,21.08216]
[1778117720613,33.26,81146.69,0.0,0.26835,0.00015,21.08216]
[1778117720773,33.26,81146.69,0.0,0.26835,0.00015,21.08216]
[1778117720915,33.26,81146.69,0.0,0.26835,0.00015,21.08216]
[1778117721053,33.26,81155.53,0.0,0.26973,0.00016,21.13852]
[1778117721982,33.26,81167.83,0.0,0.27164,0.00016,21.21661]
[1778117722658,33.26,81167.83,0.0,0.27164,0.00016,21.21661]
[1778117722686,33.26,81167.83,0.0,0.27164,0.00016,21.21661]
[1778117722702,33.26,81167.83,0.0,0.27164,0.00016,21.21661]
[1778117723183,33.26,81169.21,0.0,0.27186,0.00016,21.2254]
[1778117723353,33.26,81172.44,0.0,0.27236,0.00016,21.24578]
[1778117724332,33.26,81172.44,0.0,0.27236,0.00016,21.24578]
[1778117724545,33.26,81172.44,0.0,0.27236,0.00016,21.24578]
[1778117724874,33.26,81172.44,0.0,0.27236,0.00016,21.24578]
[1778117730207,33.26,81177.58,0.0,0.27316,0.00016,21.27793]
[1778117731545,33.26,81178.61,0.0,0.27332,0.00016,21.28436]
[1778117731578,33.26,81178.61,0.0,0.27332,0.00016,21.28436]
[1778117736944,33.26,81178.45,0.0,0.27326,0.00016,21.27856]
[1778117739701,33.26,81178.45,0.0,0.27325,0.00016,21.27852]
[1778117739792,33.26,81178.45,0.0,0.27325,0.00016,21.27852]
[1778117739859,33.26,81179.9,0.0,0.27348,0.00016,21.28755]
[1778117741861,33.26,81174.3,0.0,0.2726,0.00016,21.25224]
[1778117741961,33.26,81167.09,0.0,0.27148,0.00016,21.20665]
[1778117743092,33.26,81167.09,0.0,0.27148,0.00016,21.20665]
[1778117743167,33.26,81167.09,0.0,0.27148,0.00016,21.20664]
[1778117743674,33.26,81167.09,0.0,0.27148,0.00016,21.20664]
[1778117743757,33.26,81167.09,0.0,0.27148,0.00016,21.20664]
[1778117743824,33.26,81175.04,0.0,0.27272,0.00016,21.25686]
[1778117749122,33.26,81174.37,0.0,0.27261,0.00016,21.25253]
[1778117749258,33.26,81174.37,0.0,0.27261,0.00016,21.25253]
[1778117749327,33.26,81174.37,0.0,0.27261,0.00016,21.25253]
[1778117750109,33.26,81174.37,0.0,0.27261,0.00016,21.25253]
[1778117749856,33.26,81177.75,0.0,0.27314,0.00016,21.27376]
[1778117750646,33.26,81177.75,0.0,0.27314,0.00016,21.27376]
[1778117750756,33.26,81177.75,0.0,0.27314,0.00016,21.27376]
[1778117756151,33.26,81182.44,0.0,0.27387,0.00016,21.30333]
[1778117757262,33.26,81182.05,0.0,0.27381,0.00016,21.30087]
[1778117757716,33.26,81182.05,0.0,0.27381,0.00016,21.30087]
[1778117760209,33.26,81180.81,0.0,0.27362,0.00016,21.29306]
[1778117761537,33.26,81180.78,0.0,0.27361,0.00016,21.29287]
[1778117762594,33.26,81179.81,0.0,0.27346,0.00016,21.28678]
[1778117763004,33.26,81179.81,0.0,0.27346,0.00016,21.28678]
[1778117763009,33.26,81179.81,0.0,0.27346,0.00016,21.28678]
[1778117763129,33.26,81184.46,0.0,0.27419,0.00016,21.316]
[1778117763891,33.26,81184.46,0.0,0.27419,0.00016,21.316]
[1778117766429,33.26,81186.31,0.0,0.27448,0.00016,21.32757]
[1778117766646,33.26,81186.31,0.0,0.27448,0.00016,21.32754]
[1778117768029,33.26,81197.79,0.0,0.27628,0.00016,21.39929]
[1778117769926,33.26,81190.02,0.0,0.27506,0.00016,21.35075]
[1778117775711,33.26,81188.56,0.0,0.27484,0.00016,21.34192]
[1778117781113,33.26,81187.0,0.0,0.27459,0.00016,21.33224]
[1778117785215,33.26,81185.09,0.0,0.2743,0.00016,21.32059]
[1778117785269,33.26,81185.09,0.0,0.2743,0.00016,21.32059]
[1778117785910,33.26,81185.09,0.0,0.2743,0.00016,21.32059]
[1778117788635,33.26,81185.07,0.0,0.2743,0.00016,21.32061]
[1778117788645,33.26,81185.07,0.0,0.2743,0.00016,21.32061]
[1778117788803,33.26,81184.68,0.0,0.27424,0.00016,21.31821]
[1778117790593,33.26,81184.32,0.0,0.27419,0.00016,21.316]
[1778117793168,33.26,81184.19,0.0,0.27414,0.00016,21.31084]
[1778117793237,33.26,81184.19,0.0,0.27414,0.00016,21.31084]
[1778117793838,33.26,81184.2,0.0,0.27414,0.00016,21.31095]
[1778117797944,33.26,81192.36,0.0,0.27542,0.00016,21.36215]
[1778117804915,33.26,81193.44,0.0,0.27559,0.00016,21.36895]
[1778117810959,33.26,81194.63,0.0,0.27578,0.00016,21.37645]
[1778117812689,33.26,81194.63,0.0,0.27578,0.00016,21.37645]
[1778117812747,33.26,81194.63,0.0,0.27578,0.00016,21.37645]
[1778117812785,33.26,81194.63,0.0,0.27578,0.00016,21.37645]
[1778117812792,33.26,81194.63,0.0,0.27578,0.00016,21.37645]
[1778117813021,33.26,81194.63,0.0,0.27578,0.00016,21.37645]
[1778117813101,33.26,81188.86,0.0,0.27488,0.00016,21.3404]
[1778117814024,33.26,81176.24,0.0,0.2729,0.00016,21.26116]
[1778117814671,33.26,81176.24,0.0,0.2729,0.00016,21.26116]
[1778117815156,33.26,81176.24,0.0,0.2729,0.00016,21.26116]
[1778117815170,33.26,81176.24,0.0,0.2729,0.00016,21.26116]
[1778117816066,33.27,81177.08,0.0,0.27304,0.00016,21.2666]
[1778117821084,33.27,81181.64,0.0,0.27376,0.00016,21.29564]
[1778117822572,33.27,81181.44,0.0,0.27373,0.00016,21.29454]
[1778117827904,33.27,81184.17,0.0,0.27417,0.00016,21.31219]
[1778117828046,33.27,81184.17,0.0,0.27417,0.00016,21.31219]
[1778117828134,33.27,81184.61,0.0,0.27425,0.00016,21.31506]
[1778117829497,33.27,81184.61,0.0,0.27425,0.00016,21.31518]
[1778117830102,33.27,81196.3,0.0,0.27609,0.00016,21.3884]
[1778117831839,33.27,81199.87,0.0,0.27665,0.00016,21.41071]
[1778117831963,33.27,81199.87,0.0,0.27665,0.00016,21.41071]
[1778117832051,33.27,81199.87,0.0,0.27665,0.00016,21.41071]
[1778117832526,33.27,81199.87,0.0,0.27665,0.00016,21.41075]
[1778117836737,33.27,81200.5,0.0,0.27675,0.00016,21.41472]
[1778117840767,33.27,81200.59,0.0,0.27677,0.00016,21.41538]
[1778117840900,33.27,81200.59,0.0,0.27677,0.00016,21.41538]
[1778117841171,33.27,81200.34,0.0,0.27673,0.00016,21.41384]
[1778117842677,33.27,81200.72,0.0,0.27679,0.00016,21.41623]
[1778117845817,33.27,81198.35,0.0,0.27642,0.00016,21.40157]
[1778117848046,33.27,81201.59,0.0,0.27693,0.00016,21.42182]
[1778117848150,33.27,81201.59,0.0,0.27693,0.00016,21.42182]
[1778117849525,33.27,81193.53,0.0,0.27567,0.00016,21.37167]
[1778117855163,33.27,81189.14,0.0,0.27495,0.00016,21.33998]
[1778117857422,33.28,81184.17,0.0,0.27418,0.00016,21.30923]
[1778117857451,33.28,81184.17,0.0,0.27418,0.00016,21.30923]
[1778117857523,33.28,81183.39,0.0,0.27406,0.00016,21.30445]
[1778117858980,33.28,81183.39,0.0,0.27406,0.00016,21.30445]
[1778117861823,33.28,81185.73,0.0,0.27444,0.00016,21.31951]
[1778117862201,33.28,81187.15,0.0,0.27467,0.00016,21.32853]
[1778117862826,33.28,81187.15,0.0,0.27467,0.00016,21.32853]
[1778117862832,33.28,81187.15,0.0,0.27467,0.00016,21.32853]
[1778117863009,33.28,81187.15,0.0,0.27467,0.00016,21.32853]
[1778117863025,33.28,81187.15,0.0,0.27467,0.00016,21.32853]
[1778117863029,33.28,81186.58,0.0,0.27458,0.00016,21.32507]
[1778117864463,33.28,81186.58,0.0,0.27458,0.00016,21.32518]
[1778117864634,33.28,81186.58,0.0,0.27458,0.00016,21.32518]
[1778117864678,33.28,81186.58,0.0,0.27458,0.00016,21.32518]
[1778117865154,33.28,81186.93,0.0,0.27464,0.00016,21.32749]
[1778117865472,33.28,81186.93,0.0,0.27464,0.00016,21.32749]
[1778117866225,33.28,81196.36,0.0,0.27612,0.00016,21.38652]
[1778117866357,33.28,81196.36,0.0,0.27612,0.00016,21.38652]
[1778117866988,33.28,81196.36,0.0,0.27612,0.00016,21.38652]
[1778117867166,33.28,81196.36,0.0,0.27612,0.00016,21.38652]
[1778117867722,33.28,81203.55,0.0,0.27726,0.00016,21.43138]
[1778117867861,33.28,81205.14,0.0,0.27751,0.00016,21.4413]
[1778117872543,33.28,81206.55,0.0,0.27773,0.00016,21.45002]
[1778117872714,33.28,81206.55,0.0,0.27773,0.00016,21.45002]
[1778117873149,33.28,81206.55,0.0,0.27773,0.00016,21.45002]
[1778117872779,33.28,81206.75,0.0,0.27776,0.00016,21.45125]
[1778117874711,33.28,81206.74,0.0,0.27776,0.00016,21.45119]
[1778117875074,33.28,81206.74,0.0,0.27776,0.00016,21.45119]
[1778117875157,33.28,81206.72,0.0,0.27775,0.00016,21.45104]
[1778117877474,33.28,81214.21,0.0,0.27894,0.00016,21.49748]
[1778117877538,33.28,81214.21,0.0,0.27894,0.00016,21.49748]
[1778117877759,33.28,81214.21,0.0,0.27894,0.00016,21.49748]
[1778117877850,33.28,81214.21,0.0,0.27894,0.00016,21.49748]
[1778117878204,33.28,81214.21,0.0,0.27894,0.00016,21.49748]
[1778117878877,33.28,81221.76,0.0,0.28014,0.00016,21.54433]
[1778117883109,33.28,81222.87,0.0,0.28032,0.00016,21.55137]
[1778117883151,33.28,81222.87,0.0,0.28032,0.00016,21.55137]
[1778117883236,33.28,81224.4,0.0,0.28056,0.00016,21.56084]
[1778117883274,33.28,81224.4,0.0,0.28056,0.00016,21.56084]
[1778117883293,33.28,81224.4,0.0,0.28056,0.00016,21.56084]
[1778117884137,33.28,81224.4,0.0,0.28056,0.00016,21.56084]
[1778117884144,33.28,81224.4,0.0,0.28056,0.00016,21.56084]
[1778117884188,33.28,81226.45,0.0,0.28089,0.00016,21.57349]
[1778117887311,33.28,81226.28,0.0,0.28086,0.00016,21.57255]
[1778117887439,33.28,81226.28,0.0,0.28086,0.00016,21.57255]
[1778117888015,33.28,81226.28,0.0,0.28086,0.00016,21.57257]
[1778117891375,33.28,81226.68,0.0,0.28093,0.00016,21.57509]
[1778117892126,33.28,81228.93,0.0,0.28128,0.00016,21.58892]
[1778117895253,33.28,81228.45,0.0,0.28121,0.00016,21.58599]
[1778117895369,33.28,81228.4,0.0,0.2812,0.00016,21.58568]
[1778117896194,33.28,81229.75,0.0,0.28141,0.00016,21.59397]
[1778117896843,33.28,81229.75,0.0,0.28141,0.00016,21.59397]
[1778117896909,33.28,81238.43,0.0,0.28279,0.00016,21.64708]
[1778117897944,33.28,81238.43,0.0,0.28279,0.00016,21.64708]
[1778117898940,33.29,81240.52,0.0,0.28313,0.00016,21.65991]
[1778117900222,33.29,81239.78,0.0,0.28301,0.00016,21.65542]
[1778117900260,33.28,81239.27,0.0,0.28293,0.00016,21.65224]
[1778117901406,33.28,81239.27,0.0,0.28292,0.00016,21.65217]
[1778117901463,33.28,81239.27,0.0,0.28292,0.00016,21.65217]
[1778117901593,33.28,81239.47,0.0,0.28295,0.00016,21.65334]
[1778117903504,33.28,81238.59,0.0,0.28281,0.00016,21.6479]
[1778117905059,33.28,81239.82,0.0,0.28301,0.00016,21.65536]
[1778117905147,33.28,81239.82,0.0,0.28301,0.00016,21.65536]
[1778117906067,33.28,81241.6,0.0,0.28329,0.00016,21.66615]
[1778117906248,33.28,81243.64,0.0,0.28361,0.00016,21.67852]
[1778117910839,33.28,81240.96,0.0,0.28319,0.00016,21.66231]
[1778117911094,33.28,81240.96,0.0,0.28319,0.00016,21.66231]
[1778117911232,33.28,81241.46,0.0,0.28324,0.00016,21.66092]
[1778117914484,33.28,81244.88,0.0,0.28378,0.00016,21.68183]
[1778117915130,33.28,81244.88,0.0,0.28378,0.00016,21.68183]
[1778117915252,33.28,81244.88,0.0,0.28378,0.00016,21.68183]
[1778117919455,33.28,81236.57,0.0,0.28246,0.00016,21.63116]
[1778117927202,33.28,81234.75,0.0,0.28217,0.00016,21.61989]
[1778117927272,33.28,81234.75,0.0,0.28217,0.00016,21.61989]
[1778117927784,33.28,81234.81,0.0,0.28218,0.00016,21.62023]
[1778117927837,33.28,81234.81,0.0,0.28218,0.00016,21.62023]
[1778117931939,33.28,81234.81,0.0,0.28218,0.00016,21.62014]
[1778117932072,33.28,81234.81,0.0,0.28218,0.00016,21.62014]
[1778117932141,33.28,81233.82,0.0,0.28202,0.00016,21.61402]
[1778117933860,33.28,81233.82,0.0,0.28202,0.00016,21.61398]
[1778117934577,33.28,81238.74,0.0,0.2828,0.00016,21.64403]
[1778117934839,33.28,81238.82,0.0,0.28281,0.00016,21.64447]
[1778117937482,33.28,81238.35,0.0,0.28273,0.00016,21.64149]
[1778117937574,33.28,81238.35,0.0,0.28273,0.00016,21.64149]
[1778117937909,33.28,81238.35,0.0,0.28273,0.00016,21.64149]
[1778117938010,33.28,81238.53,0.0,0.28276,0.00016,21.64253]
[1778117943729,33.28,81240.52,0.0,0.28307,0.00016,21.65443]
[1778117945524,33.28,81241.09,0.0,0.28315,0.00016,21.6578]
[1778117946093,33.28,81243.03,0.0,0.28346,0.00016,21.66957]
[1778117946765,33.28,81243.03,0.0,0.28346,0.00016,21.66957]
[1778117947073,33.28,81247.04,0.0,0.2841,0.00016,21.694]
[1778117954097,33.28,81252.6,0.0,0.28498,0.00016,21.72768]
[1778117956170,33.28,81254.12,0.0,0.28522,0.00016,21.73681]
[1778117956200,33.28,81254.12,0.0,0.28522,0.00016,21.73681]
[1778117956302,33.28,81253.61,0.0,0.28514,0.00016,21.73369]
[1778117960030,33.28,81252.89,0.0,0.28502,0.00016,21.72924]
[1778117960850,33.28,81253.25,0.0,0.28508,0.00016,21.7314]
[1778117961138,33.28,81254.52,0.0,0.28528,0.00016,21.73907]
[1778117966225,33.28,81256.35,0.0,0.28557,0.00016,21.75]
[1778117970471,33.28,81258.57,0.0,0.28592,0.00016,21.76339]
[1778117976277,33.28,81257.73,0.0,0.28576,0.00016,21.75393]
[1778117980395,33.28,81259.87,0.0,0.2861,0.00016,21.76687]
[1778117981150,33.28,81259.91,0.0,0.28611,0.00016,21.76709]
[1778117986185,33.28,81259.61,0.0,0.28606,0.00016,21.76519]
[1778117986462,33.28,81259.61,0.0,0.28606,0.00016,21.76519]
[1778117986543,33.28,81259.29,0.0,0.28601,0.00016,21.76324]
[1778117988485,33.28,81259.29,0.0,0.28601,0.00016,21.76324]
[1778117988489,33.28,81259.29,0.0,0.28601,0.00016,21.76324]
[1778117989206,33.28,81258.71,0.0,0.28591,0.00016,21.75969]
[1778117989945,33.28,81258.71,0.0,0.28591,0.00016,21.75969]
[1778117989960,33.28,81258.71,0.0,0.28591,0.00016,21.75969]
[1778117992427,33.28,81258.71,0.0,0.28591,0.00016,21.75963]
[1778117992444,33.28,81258.71,0.0,0.28591,0.00016,21.75963]
[1778117995295,33.28,81258.43,0.0,0.28587,0.00016,21.75789]
[1778117995322,33.28,81258.43,0.0,0.28587,0.00016,21.75789]
[1778117997951,33.28,81259.53,0.0,0.28604,0.00016,21.76445]
[1778117997964,33.28,81259.53,0.0,0.28604,0.00016,21.76445]
[1778118003326,33.28,81258.86,0.0,0.28593,0.00016,21.76024]
[1778118003579,33.28,81258.86,0.0,0.28593,0.00016,21.76024]
[1778118003815,33.28,81258.86,0.0,0.28593,0.00016,21.76024]
[1778118004248,33.28,81258.86,0.0,0.28593,0.00016,21.76024]
[1778118004264,33.28,81258.86,0.0,0.28593,0.00016,21.76024]
[1778118004375,33.28,81259.82,0.0,0.28608,0.00016,21.76596]
[1778118005318,33.28,81271.67,0.0,0.28797,0.00016,21.83737]
[1778118006736,33.28,81272.54,0.0,0.28811,0.00016,21.84257]
[1778118006819,33.28,81272.54,0.0,0.28811,0.00016,21.84257]
[1778118007332,33.28,81272.17,0.0,0.28805,0.00016,21.84031]
[1778118008982,33.27,81271.01,0.0,0.28787,0.00016,21.83331]
[1778118009705,33.27,81272.65,0.0,0.28813,0.00016,21.84312]
[1778118009738,33.27,81272.65,0.0,0.28813,0.00016,21.84312]
[1778118009776,33.27,81272.65,0.0,0.28813,0.00016,21.84312]
[1778118010094,33.27,81272.65,0.0,0.28813,0.00016,21.84312]
[1778118011360,33.27,81262.92,0.0,0.28657,0.00016,21.7845]
[1778118014768,33.27,81260.84,0.0,0.28624,0.00016,21.77208]
[1778118014775,33.27,81260.84,0.0,0.28624,0.00016,21.77208]
[1778118014802,33.27,81260.84,0.0,0.28624,0.00016,21.77208]
[1778118015388,33.28,81260.81,0.0,0.28624,0.00016,21.77194]
[1778118016839,33.28,81264.58,0.0,0.28684,0.00016,21.79473]
[1778118016850,33.28,81264.58,0.0,0.28684,0.00016,21.79473]
[1778118016869,33.28,81264.58,0.0,0.28684,0.00016,21.79473]
[1778118016876,33.28,81264.58,0.0,0.28684,0.00016,21.79473]
[1778118017151,33.28,81264.58,0.0,0.28684,0.00016,21.79473]
[1778118017362,33.28,81267.99,0.0,0.28739,0.00016,21.81529]
[1778118018850,33.28,81269.49,0.0,0.28763,0.00016,21.82431]
[1778118019062,33.28,81269.49,0.0,0.28763,0.00016,21.82431]
[1778118019100,33.28,81269.49,0.0,0.28763,0.00016,21.82431]
[1778118019140,33.28,81270.23,0.0,0.28774,0.00016,21.82875]
[1778118020867,33.28,81270.23,0.0,0.28774,0.00016,21.82875]
[1778118021316,33.28,81268.67,0.0,0.28749,0.00016,21.81934]
[1778118025811,33.28,81271.08,0.0,0.28788,0.00016,21.83375]
[1778118026382,33.28,81271.73,0.0,0.28798,0.00016,21.83767]
[1778118027620,33.28,81271.89,0.0,0.28801,0.00016,21.83864]
[1778118027756,33.28,81271.89,0.0,0.28801,0.00016,21.83864]
[1778118028100,33.28,81271.89,0.0,0.28801,0.00016,21.83864]
[1778118029612,33.28,81273.34,0.0,0.28824,0.00016,21.84736]
[1778118029706,33.28,81273.34,0.0,0.28824,0.00016,21.84736]
[1778118030205,33.28,81275.34,0.0,0.28856,0.00016,21.85936]
[1778118035531,33.27,81279.49,0.0,0.2892,0.00016,21.87968]
[1778118041114,33.27,81278.99,0.0,0.28911,0.00016,21.87658]
[1778118041140,33.27,81279.77,0.0,0.28924,0.00016,21.88122]
[1778118047616,33.27,81278.72,0.0,0.28906,0.00016,21.8748]
[1778118049793,33.27,81279.74,0.0,0.28923,0.00016,21.88088]
[1778118049846,33.27,81279.74,0.0,0.28923,0.00016,21.88088]
[1778118049868,33.27,81279.74,0.0,0.28923,0.00016,21.88086]
[1778118053199,33.27,81275.83,0.0,0.2886,0.00016,21.85742]
[1778118055870,33.27,81274.59,0.0,0.2884,0.00016,21.85002]
[1778118061715,33.27,81278.38,0.0,0.28901,0.00016,21.87274]
[1778118062633,33.27,81278.38,0.0,0.28901,0.00016,21.87274]
[1778118067664,33.27,81282.07,0.0,0.2896,0.00016,21.89477]
[1778118068669,33.27,81283.36,0.0,0.28981,0.00016,21.90246]
[1778118068707,33.27,81283.36,0.0,0.28981,0.00016,21.90246]
[1778118068734,33.27,81283.36,0.0,0.28981,0.00016,21.90246]
[1778118068884,33.27,81283.36,0.0,0.28981,0.00016,21.90246]
[1778118069216,33.27,81283.36,0.0,0.28981,0.00016,21.90246]
[1778118069252,33.27,81283.36,0.0,0.28981,0.00016,21.90246]
[1778118072573,33.27,81275.93,0.0,0.28861,0.00016,21.858]
[1778118073847,33.27,81275.61,0.0,0.28856,0.00016,21.85608]
[1778118073914,33.27,81275.61,0.0,0.28856,0.00016,21.85608]
[1778118073931,33.27,81274.75,0.0,0.28842,0.00016,21.85091]
[1778118075486,33.27,81274.75,0.0,0.28842,0.00016,21.8509]
[1778118080847,33.27,81271.74,0.0,0.28794,0.00016,21.83281]
[1778118081901,33.27,81271.74,0.0,0.28794,0.00016,21.83281]
[1778118082218,33.27,81267.13,0.0,0.2872,0.00016,21.80511]
[1778118087897,33.27,81268.7,0.0,0.28745,0.00016,21.81449]
[1778118092932,33.27,81267.22,0.0,0.28718,0.00016,21.80106]
[1778118098029,33.27,81267.87,0.0,0.28729,0.00016,21.80497]
[1778118098664,33.27,81265.97,0.0,0.28698,0.00016,21.79352]
[1778118098734,33.27,81265.97,0.0,0.28698,0.00016,21.79352]
[1778118098862,33.27,81265.97,0.0,0.28698,0.00016,21.79352]
[1778118099019,33.27,81259.15,0.0,0.28589,0.00016,21.75237]
[1778118099939,33.27,81259.15,0.0,0.28589,0.00016,21.75237]
[1778118100655,33.27,81254.84,0.0,0.2852,0.00016,21.72628]
[1778118105715,33.27,81259.71,0.0,0.28598,0.00016,21.75575]
[1778118110726,33.27,81261.57,0.0,0.28628,0.00016,21.76697]
[1778118111279,33.27,81261.57,0.0,0.28628,0.00016,21.76697]
[1778118111423,33.27,81261.57,0.0,0.28628,0.00016,21.76697]
[1778118111445,33.27,81261.57,0.0,0.28628,0.00016,21.76697]
[1778118111409,33.27,81261.9,0.0,0.28633,0.00016,21.76897]
[1778118111622,33.27,81261.9,0.0,0.28633,0.00016,21.76897]
[1778118111655,33.27,81261.9,0.0,0.28633,0.00016,21.76897]
[1778118112245,33.27,81251.79,0.0,0.28472,0.00016,21.70777]
[1778118113965,33.27,81251.79,0.0,0.28472,0.00016,21.70778]
[1778118113994,33.27,81251.79,0.0,0.28472,0.00016,21.70778]
[1778118119122,33.27,81253.56,0.0,0.28501,0.00016,21.71889]
[1778118120456,33.27,81253.56,0.0,0.28501,0.00016,21.71889]
[1778118121831,33.27,81253.48,0.0,0.285,0.00016,21.71853]
[1778118122479,33.27,81259.79,0.0,0.28601,0.00016,21.75679]
[1778118124539,33.28,81267.09,0.0,0.28718,0.00016,21.80093]
[1778118125391,33.28,81262.11,0.0,0.28638,0.00016,21.77093]
[1778118130403,33.28,81255.17,0.0,0.28528,0.00016,21.72911]
[1778118135431,33.28,81255.15,0.0,0.28529,0.00016,21.72936]
[1778118137182,33.28,81254.37,0.0,0.28517,0.00016,21.72478]
[1778118137198,33.28,81254.37,0.0,0.28517,0.00016,21.72478]
[1778118139263,33.28,81266.02,0.0,0.28703,0.00016,21.79537]
[1778118144498,33.28,81267.86,0.0,0.28733,0.00016,21.80641]
[1778118144628,33.28,81266.93,0.0,0.28718,0.00016,21.8008]
[1778118144643,33.28,81266.93,0.0,0.28718,0.00016,21.8008]
[1778118145110,33.28,81266.93,0.0,0.28718,0.00016,21.8008]
[1778118145412,33.28,81266.93,0.0,0.28718,0.00016,21.8008]
[1778118149013,33.28,81258.4,0.0,0.28581,0.00016,21.74937]
[1778118150339,33.28,81255.07,0.0,0.28528,0.00016,21.72924]
[1778118153724,33.28,81246.72,0.0,0.28393,0.00016,21.67434]
[1778118160410,33.28,81246.78,0.0,0.28395,0.00016,21.6753]
[1778118165445,33.28,81246.68,0.0,0.28395,0.00016,21.67507]
[1778118170481,33.29,81248.07,0.0,0.28418,0.00016,21.68387]
[1778118175515,33.29,81249.6,0.0,0.28443,0.00016,21.69343]
[1778118176630,33.29,81254.12,0.0,0.28515,0.00016,21.72089]
[1778118182694,33.29,81257.21,0.0,0.28564,0.00016,21.73958]
[1778118188607,33.29,81254.15,0.0,0.28515,0.00016,21.72098]
[1778118193643,33.29,81252.54,0.0,0.2849,0.00016,21.71116]
[1778118198677,33.29,81249.95,0.0,0.28448,0.00016,21.69542]
[1778118204719,33.29,81248.44,0.0,0.28424,0.00016,21.6863]
[1778118209769,33.29,81246.26,0.0,0.2839,0.00016,21.67306]
[1778118211866,33.29,81236.74,0.0,0.28238,0.00016,21.61505]
[1778118217810,33.29,81249.75,0.0,0.28443,0.00016,21.69003]
[1778118219905,33.29,81253.08,0.0,0.28496,0.00016,21.71023]
[1778118219919,33.29,81253.08,0.0,0.28496,0.00016,21.71023]
[1778118222979,33.29,81253.01,0.0,0.28495,0.00016,21.70976]
[1778118222999,33.29,81253.01,0.0,0.28495,0.00016,21.70976]
[1778118228003,33.29,81251.87,0.0,0.28476,0.00016,21.70279]
[1778118234153,33.29,81246.46,0.0,0.2839,0.00016,21.66993]
[1778118239258,33.29,81246.74,0.0,0.28395,0.00016,21.67172]
[1778118244999,33.29,81241.83,0.0,0.28317,0.00016,21.6419]
[1778118250566,33.29,81243.49,0.0,0.28344,0.00016,21.65219]
[1778118256077,33.29,81243.47,0.0,0.28344,0.00016,21.65223]
[1778118261111,33.29,81244.39,0.0,0.28359,0.00016,21.65794]
[1778118266147,33.29,81244.51,0.0,0.28361,0.00016,21.65876]
[1778118267558,33.29,81244.51,0.0,0.28361,0.00016,21.65876]
[1778118267597,33.29,81244.51,0.0,0.28361,0.00016,21.65876]
[1778118267741,33.29,81245.05,0.0,0.2837,0.00016,21.66206]
[1778118267814,33.29,81245.05,0.0,0.2837,0.00016,21.66206]
[1778118268228,33.29,81245.05,0.0,0.2837,0.00016,21.66206]
[1778118268252,33.29,81248.11,0.0,0.28418,0.00016,21.68068]
[1778118268811,33.29,81248.11,0.0,0.28418,0.00016,21.68068]
[1778118269168,33.29,81248.32,0.0,0.28422,0.00016,21.68196]
[1778118269753,33.29,81248.32,0.0,0.28422,0.00016,21.68196]
[1778118269886,33.29,81248.32,0.0,0.28422,0.00016,21.68196]
[1778118270003,33.29,81248.32,0.0,0.28422,0.00016,21.68196]
[1778118270116,33.29,81248.32,0.0,0.28422,0.00016,21.68196]
[1778118270175,33.29,81253.81,0.0,0.28509,0.00016,21.71527]
[1778118272189,33.29,81262.24,0.0,0.28641,0.00016,21.76177]
[1778118273353,33.29,81262.24,0.0,0.28641,0.00016,21.76177]
[1778118276410,33.29,81263.09,0.0,0.28654,0.00016,21.76692]
[1778118276889,33.29,81262.81,0.0,0.2865,0.00016,21.76524]
[1778118281902,33.29,81267.78,0.0,0.28729,0.00016,21.79518]
[1778118285466,33.29,81267.37,0.0,0.28723,0.00016,21.79272]
[1778118285474,33.29,81267.37,0.0,0.28723,0.00016,21.79272]
[1778118285525,33.29,81267.37,0.0,0.28723,0.00016,21.79272]
[1778118285575,33.29,81266.69,0.0,0.28712,0.00016,21.78862]
[1778118287436,33.29,81266.69,0.0,0.28712,0.00016,21.78862]
[1778118287462,33.29,81266.02,0.0,0.28701,0.00016,21.78459]
[1778118288048,33.29,81266.02,0.0,0.28701,0.00016,21.78459]
[1778118288076,33.29,81266.02,0.0,0.28701,0.00016,21.78459]
[1778118288135,33.29,81266.02,0.0,0.28701,0.00016,21.78459]
[1778118288702,33.29,81266.02,0.0,0.28701,0.00016,21.78459]
[1778118289373,33.29,81266.02,0.0,0.28701,0.00016,21.78459]
[1778118289447,33.29,81267.86,0.0,0.28731,0.00016,21.79565]
[1778118289780,33.29,81267.86,0.0,0.28731,0.00016,21.79565]
[1778118289788,33.29,81267.86,0.0,0.28731,0.00016,21.79565]
[1778118289796,33.29,81267.86,0.0,0.28731,0.00016,21.79565]
[1778118289946,33.29,81267.86,0.0,0.28731,0.00016,21.79565]
[1778118290305,33.29,81267.86,0.0,0.28731,0.00016,21.79565]
[1778118295350,33.29,81273.64,0.0,0.28823,0.00016,21.8304]
[1778118300397,33.29,81276.13,0.0,0.28863,0.00016,21.84539]
[1778118304751,33.29,81277.64,0.0,0.28888,0.00016,21.85449]
[1778118304755,33.29,81277.64,0.0,0.28888,0.00016,21.85449]
[1778118304782,33.29,81277.64,0.0,0.28888,0.00016,21.85449]
[1778118304912,33.29,81277.64,0.0,0.28888,0.00016,21.85449]
[1778118305420,33.29,81278.86,0.0,0.28907,0.00016,21.8618]
[1778118306131,33.29,81278.86,0.0,0.28907,0.00016,21.8618]
[1778118307478,33.29,81276.91,0.0,0.28876,0.00016,21.85015]
[1778118307520,33.29,81273.1,0.0,0.28815,0.00016,21.82721]
[1778118307897,33.29,81273.1,0.0,0.28815,0.00016,21.82721]
[1778118307904,33.29,81273.1,0.0,0.28815,0.00016,21.82721]
[1778118308079,33.29,81273.1,0.0,0.28815,0.00016,21.82721]
[1778118308155,33.29,81273.1,0.0,0.28815,0.00016,21.82721]
[1778118308450,33.29,81272.52,0.0,0.28805,0.00016,21.82364]
[1778118310978,33.29,81273.23,0.0,0.28816,0.00016,21.8277]
[1778118316497,33.29,81267.18,0.0,0.28718,0.00016,21.79101]
[1778118321533,33.29,81267.69,0.0,0.28725,0.00016,21.7937]
[1778118326567,33.29,81265.66,0.0,0.28692,0.00016,21.78111]
[1778118327248,33.29,81265.66,0.0,0.28692,0.00016,21.78111]
[1778118332896,33.28,81264.53,0.0,0.2867,0.00016,21.76951]
[1778118336155,33.28,81263.02,0.0,0.28645,0.00016,21.76017]
[1778118336410,33.28,81263.02,0.0,0.28645,0.00016,21.76017]
[1778118336587,33.28,81263.02,0.0,0.28645,0.00016,21.76017]
[1778118336672,33.28,81254.54,0.0,0.28509,0.00016,21.70884]
[1778118337870,33.28,81254.54,0.0,0.28509,0.00016,21.70879]
[1778118343686,33.28,81258.29,0.0,0.28569,0.00016,21.73144]
[1778118344588,33.28,81258.29,0.0,0.28569,0.00016,21.73144]
[1778118344600,33.28,81258.29,0.0,0.28569,0.00016,21.73144]
[1778118344694,33.28,81261.2,0.0,0.28615,0.00016,21.749]
[1778118351269,33.28,81257.23,0.0,0.28551,0.00016,21.72474]
[1778118354839,33.28,81256.61,0.0,0.28541,0.00016,21.72093]
[1778118354979,33.28,81256.61,0.0,0.28541,0.00016,21.72093]
[1778118357750,33.28,81251.23,0.0,0.28455,0.00016,21.68822]
[1778118357992,33.28,81251.23,0.0,0.28455,0.00016,21.68822]
[1778118358016,33.28,81251.23,0.0,0.28455,0.00016,21.68822]
[1778118358699,33.28,81251.23,0.0,0.28455,0.00016,21.68822]
[1778118358738,33.28,81251.23,0.0,0.28455,0.00016,21.68822]
[1778118359147,33.28,81251.23,0.0,0.28455,0.00016,21.68822]
[1778118359174,33.28,81251.23,0.0,0.28455,0.00016,21.68822]
[1778118359603,33.28,81251.23,0.0,0.28455,0.00016,21.68822]
[1778118359634,33.28,81251.23,0.0,0.28455,0.00016,21.68822]
[1778118359705,33.28,81251.23,0.0,0.28455,0.00016,21.68822]
[1778118359730,33.28,81251.23,0.0,0.28455,0.00016,21.68822]
[1778118360781,33.28,81251.23,0.0,0.28455,0.00016,21.68822]
[1778118361738,33.28,81248.96,0.0,0.28419,0.00016,21.67443]
[1778118361903,33.28,81248.96,0.0,0.28419,0.00016,21.67443]
[1778118361919,33.28,81248.96,0.0,0.28419,0.00016,21.67443]
[1778118362825,33.28,81248.97,0.0,0.28419,0.00016,21.6745]
[1778118362975,33.28,81248.97,0.0,0.28419,0.00016,21.6745]
[1778118363110,33.28,81248.97,0.0,0.28419,0.00016,21.6745]
[1778118363149,33.28,81248.97,0.0,0.28419,0.00016,21.6745]
[1778118363691,33.28,81248.97,0.0,0.28419,0.00016,21.6745]
[1778118363697,33.28,81248.97,0.0,0.28419,0.00016,21.6745]
[1778118363798,33.28,81243.27,0.0,0.28328,0.00016,21.63982]
[1778118364149,33.28,81243.27,0.0,0.28328,0.00016,21.63982]
[1778118364189,33.28,81243.27,0.0,0.28328,0.00016,21.63982]
[1778118364249,33.28,81242.23,0.0,0.28312,0.00016,21.63345]
[1778118364828,33.28,81242.23,0.0,0.28312,0.00016,21.63345]
[1778118364843,33.28,81242.23,0.0,0.28312,0.00016,21.63348]
[1778118365825,33.28,81242.23,0.0,0.28312,0.00016,21.63348]
[1778118365835,33.28,81242.23,0.0,0.28312,0.00016,21.63348]
[1778118366393,33.28,81243.2,0.0,0.28327,0.00016,21.63944]
[1778118371409,33.28,81248.27,0.0,0.28408,0.00016,21.67039]
[1778118376943,33.28,81247.49,0.0,0.28396,0.00016,21.66572]
[1778118381976,33.28,81248.15,0.0,0.28407,0.00016,21.66982]
[1778118384613,33.28,81248.15,0.0,0.28407,0.00016,21.66984]
[1778118384644,33.28,81248.15,0.0,0.28407,0.00016,21.66984]
[1778118390032,33.28,81251.21,0.0,0.28456,0.00016,21.68846]
[1778118393140,33.28,81251.32,0.0,0.28454,0.00016,21.68467]
[1778118393796,33.28,81252.62,0.0,0.28475,0.00016,21.69255]
[1778118393830,33.28,81252.62,0.0,0.28475,0.00016,21.69255]
[1778118393958,33.28,81252.62,0.0,0.28475,0.00016,21.69255]
[1778118394474,33.28,81252.62,0.0,0.28475,0.00016,21.69255]
[1778118394490,33.28,81252.62,0.0,0.28475,0.00016,21.69255]
[1778118397089,33.28,81253.48,0.0,0.28489,0.00016,21.69775]
[1778118397113,33.28,81253.48,0.0,0.28489,0.00016,21.69775]
[1778118397334,33.28,81253.48,0.0,0.28489,0.00016,21.69775]
[1778118397396,33.28,81253.68,0.0,0.28492,0.00016,21.69895]
[1778118398398,33.28,81253.68,0.0,0.28492,0.00016,21.69895]
[1778118398428,33.28,81253.68,0.0,0.28492,0.00016,21.69895]
[1778118398704,33.28,81252.27,0.0,0.28469,0.00016,21.69037]
[1778118404024,33.28,81247.73,0.0,0.28397,0.00016,21.66275]
[1778118405012,33.28,81247.88,0.0,0.28399,0.00016,21.66368]
[1778118405027,33.28,81247.88,0.0,0.28399,0.00016,21.66368]
[1778118405043,33.28,81247.88,0.0,0.28399,0.00016,21.66368]
[1778118405265,33.28,81247.88,0.0,0.28399,0.00016,21.66368]
[1778118405308,33.28,81247.9,0.0,0.284,0.00016,21.66382]
[1778118410879,33.28,81248.44,0.0,0.28408,0.00016,21.66718]
[1778118410906,33.28,81248.44,0.0,0.28408,0.00016,21.66718]
[1778118411401,33.28,81254.12,0.0,0.28499,0.00016,21.70167]
[1778118414070,33.28,81254.12,0.0,0.28499,0.00016,21.70164]
[1778118414086,33.28,81254.12,0.0,0.28499,0.00016,21.70164]
[1778118414273,33.28,81254.12,0.0,0.28499,0.00016,21.70164]
[1778118414564,33.28,81254.12,0.0,0.28499,0.00016,21.70164]
[1778118414588,33.28,81254.12,0.0,0.28499,0.00016,21.70164]
[1778118414628,33.28,81254.12,0.0,0.28499,0.00016,21.70164]
[1778118416668,33.28,81257.13,0.0,0.28547,0.00016,21.71983]
[1778118416739,33.28,81259.96,0.0,0.28592,0.00016,21.73697]
[1778118421758,33.28,81260.02,0.0,0.28593,0.00016,21.73729]
[1778118423454,33.28,81256.32,0.0,0.28534,0.00016,21.71487]
[1778118423589,33.28,81256.32,0.0,0.28534,0.00016,21.71487]
[1778118423633,33.28,81255.84,0.0,0.28526,0.00016,21.71196]
[1778118424740,33.28,81255.84,0.0,0.28526,0.00016,21.71196]
[1778118425521,33.28,81250.31,0.0,0.28438,0.00016,21.67842]
[1778118429037,33.28,81251.3,0.0,0.28454,0.00016,21.68453]
[1778118429089,33.28,81251.3,0.0,0.28454,0.00016,21.68453]
[1778118429527,33.28,81250.74,0.0,0.28445,0.00016,21.68116]
[1778118433401,33.28,81251.24,0.0,0.28453,0.00016,21.68429]
[1778118439376,33.28,81248.61,0.0,0.2841,0.00016,21.66795]
[1778118444410,33.28,81247.68,0.0,0.28394,0.00016,21.66188]
[1778118446853,33.28,81247.79,0.0,0.28396,0.00016,21.66239]
[1778118449108,33.28,81247.78,0.0,0.28395,0.00016,21.66225]
[1778118449229,33.28,81247.78,0.0,0.28395,0.00016,21.66225]
[1778118449787,33.28,81247.78,0.0,0.28395,0.00016,21.66225]
[1778118449446,33.28,81247.66,0.0,0.28393,0.00016,21.66136]
[1778118450393,33.28,81247.66,0.0,0.28393,0.00016,21.66136]
[1778118450399,33.28,81247.66,0.0,0.28393,0.00016,21.66136]
[1778118450493,33.28,81247.66,0.0,0.28393,0.00016,21.66136]
[1778118451817,33.28,81248.22,0.0,0.28402,0.00016,21.66469]
[1778118454699,33.28,81248.92,0.0,0.28409,0.00016,21.66426]
[1778118456479,33.27,81247.46,0.0,0.28386,0.00016,21.65523]
[1778118457586,33.27,81247.87,0.0,0.28392,0.00016,21.65765]
[1778118457726,33.27,81248.01,0.0,0.28394,0.00016,21.65843]
[1778118458688,33.27,81248.01,0.0,0.28394,0.00016,21.65843]
[1778118458754,33.27,81248.01,0.0,0.28394,0.00016,21.65843]
[1778118458731,33.27,81247.26,0.0,0.28382,0.00016,21.65388]
[1778118459515,33.27,81247.26,0.0,0.28382,0.00016,21.6539]
[1778118460835,33.27,81255.15,0.0,0.28508,0.00016,21.70183]
[1778118466564,33.27,81254.85,0.0,0.28503,0.00016,21.69983]
[1778118471599,33.27,81253.36,0.0,0.28478,0.00016,21.69063]
[1778118472482,33.27,81253.36,0.0,0.28478,0.00016,21.69063]
[1778118472613,33.27,81253.36,0.0,0.28478,0.00016,21.69063]
[1778118472982,33.27,81253.43,0.0,0.28479,0.00016,21.69102]
[1778118473022,33.27,81253.43,0.0,0.28479,0.00016,21.69102]
[1778118476099,33.27,81259.09,0.0,0.28569,0.00016,21.7252]
[1778118476105,33.27,81259.09,0.0,0.28569,0.00016,21.7252]
[1778118476809,33.27,81259.18,0.0,0.28571,0.00016,21.72567]
[1778118477992,33.27,81259.05,0.0,0.28568,0.00016,21.72482]
[1778118478649,33.27,81259.05,0.0,0.28568,0.00016,21.72481]
[1778118480031,33.27,81259.05,0.0,0.28568,0.00016,21.72481]
[1778118481666,33.27,81258.59,0.0,0.28561,0.00016,21.72201]
[1778118481756,33.27,81257.01,0.0,0.28536,0.00016,21.71244]
[1778118486773,33.27,81258.85,0.0,0.28565,0.00016,21.72357]
[1778118487922,33.27,81259.35,0.0,0.28573,0.00016,21.72657]
[1778118488110,33.27,81259.35,0.0,0.28573,0.00016,21.72657]
[1778118488735,33.27,81259.35,0.0,0.28573,0.00016,21.72656]
[1778118495127,33.27,81257.76,0.0,0.28548,0.00016,21.7169]
[1778118495422,33.27,81257.76,0.0,0.28548,0.00016,21.7169]
[1778118495926,33.27,81257.54,0.0,0.28544,0.00016,21.71554]
[1778118496333,33.27,81257.54,0.0,0.28544,0.00016,21.71554]
[1778118496710,33.27,81257.54,0.0,0.28544,0.00016,21.71554]
[1778118496739,33.27,81257.54,0.0,0.28544,0.00016,21.71554]
[1778118496829,33.27,81257.54,0.0,0.28544,0.00016,21.71554]
[1778118496892,33.27,81257.54,0.0,0.28544,0.00016,21.71554]
[1778118496839,33.27,81243.36,0.0,0.28318,0.00016,21.62935]
[1778118497096,33.27,81243.36,0.0,0.28318,0.00016,21.62935]
[1778118497798,33.27,81243.36,0.0,0.28318,0.00016,21.62933]
[1778118498365,33.27,81243.36,0.0,0.28318,0.00016,21.62933]
[1778118498806,33.27,81237.33,0.0,0.28222,0.00016,21.59252]
[1778118499685,33.27,81237.33,0.0,0.28222,0.00016,21.59252]
[1778118499821,33.27,81237.33,0.0,0.28222,0.00016,21.59252]
[1778118499829,33.27,81237.13,0.0,0.28219,0.00016,21.59136]
[1778118501116,33.27,81237.13,0.0,0.28219,0.00016,21.59143]
[1778118501145,33.27,81237.13,0.0,0.28219,0.00016,21.59143]
[1778118501171,33.27,81237.13,0.0,0.28219,0.00016,21.59143]
[1778118501871,33.27,81237.82,0.0,0.2823,0.00016,21.59572]
[1778118506876,33.27,81238.74,0.0,0.28246,0.00016,21.60162]
[1778118507801,33.27,81236.83,0.0,0.28215,0.00016,21.59]
[1778118507829,33.27,81236.83,0.0,0.28215,0.00016,21.59]
[1778118507923,33.27,81237.32,0.0,0.28223,0.00016,21.59298]
[1778118508032,33.27,81237.32,0.0,0.28223,0.00016,21.59298]
[1778118508462,33.27,81237.32,0.0,0.28223,0.00016,21.59298]
[1778118513910,33.27,81240.08,0.0,0.28264,0.00016,21.60536]
[1778118518947,33.27,81243.58,0.0,0.28319,0.00016,21.62669]
[1778118523981,33.27,81243.98,0.0,0.28326,0.00016,21.62904]
[1778118529017,33.27,81243.86,0.0,0.28323,0.00016,21.62823]
[1778118534051,33.27,81244.51,0.0,0.28334,0.00016,21.63213]
[1778118541100,33.27,81245.15,0.0,0.28343,0.00016,21.63592]
[1778118545792,33.27,81245.22,0.0,0.28344,0.00016,21.63629]
[1778118548517,33.27,81247.78,0.0,0.28386,0.00016,21.65199]
[1778118548911,33.27,81247.78,0.0,0.28386,0.00016,21.65204]
[1778118550928,33.27,81255.76,0.0,0.28513,0.00016,21.70061]
[1778118552632,33.27,81255.28,0.0,0.28506,0.00016,21.69772]
[1778118552820,33.27,81255.04,0.0,0.28502,0.00016,21.69627]
[1778118553802,33.27,81255.04,0.0,0.28502,0.00016,21.69627]
[1778118553813,33.27,81255.04,0.0,0.28502,0.00016,21.69627]
[1778118553903,33.27,81254.65,0.0,0.28496,0.00016,21.69391]
[1778118559226,33.27,81255.32,0.0,0.28506,0.00016,21.69802]
[1778118561005,33.27,81253.43,0.0,0.28476,0.00016,21.68656]
[1778118562344,33.27,81254.94,0.0,0.285,0.00016,21.69573]
[1778118562874,33.27,81254.94,0.0,0.285,0.00016,21.69573]
[1778118562955,33.27,81254.94,0.0,0.285,0.00016,21.69573]
[1778118563943,33.27,81259.54,0.0,0.28574,0.00016,21.72363]
[1778118564261,33.27,81259.78,0.0,0.28578,0.00016,21.72513]
[1778118565050,33.27,81259.78,0.0,0.28578,0.00016,21.72513]
[1778118565096,33.27,81259.78,0.0,0.28578,0.00016,21.72513]
[1778118565805,33.27,81259.78,0.0,0.28578,0.00016,21.72513]
[1778118568988,33.27,81260.53,0.0,0.2859,0.00016,21.72969]
[1778118569160,33.27,81260.74,0.0,0.28593,0.00016,21.73097]
[1778118569296,33.27,81260.38,0.0,0.28588,0.00016,21.72879]
[1778118571175,33.27,81260.34,0.0,0.28587,0.00016,21.72855]
[1778118575985,33.27,81259.78,0.0,0.28575,0.00016,21.72055]
[1778118576105,33.27,81259.8,0.0,0.28575,0.00016,21.72064]
[1778118576926,33.27,81263.79,0.0,0.28639,0.00016,21.74471]
[1778118581954,33.27,81269.64,0.0,0.28732,0.00016,21.77984]
[1778118586980,33.27,81272.23,0.0,0.28773,0.00016,21.79519]
[1778118587887,33.27,81273.7,0.0,0.28796,0.00016,21.80397]
[1778118587966,33.27,81273.7,0.0,0.28796,0.00016,21.80397]
[1778118587988,33.27,81275.5,0.0,0.28825,0.00016,21.81473]
[1778118588888,33.27,81275.5,0.0,0.28825,0.00016,21.81473]
[1778118588938,33.27,81275.01,0.0,0.28817,0.00016,21.81175]
[1778118589939,33.27,81275.01,0.0,0.28817,0.00016,21.81175]
[1778118590142,33.27,81275.01,0.0,0.28817,0.00016,21.8117]
[1778118590657,33.27,81275.01,0.0,0.28817,0.00016,21.8117]
[1778118591853,33.27,81276.28,0.0,0.28837,0.00016,21.81927]
[1778118591999,33.27,81276.28,0.0,0.28837,0.00016,21.81927]
[1778118591910,33.27,81277.63,0.0,0.28859,0.00016,21.82732]
[1778118592725,33.27,81277.63,0.0,0.28859,0.00016,21.82732]
[1778118592948,33.27,81277.56,0.0,0.28857,0.00016,21.82685]
[1778118598499,33.27,81283.86,0.0,0.28958,0.00016,21.86426]
[1778118603534,33.27,81288.51,0.0,0.29032,0.00016,21.89183]
[1778118605880,33.27,81288.91,0.0,0.29039,0.00016,21.89422]
[1778118610830,33.27,81283.61,0.0,0.28953,0.00016,21.86253]
[1778118611641,33.27,81279.25,0.0,0.28883,0.00016,21.83636]
[1778118611895,33.27,81279.25,0.0,0.28883,0.00016,21.83636]
[1778118611953,33.27,81279.25,0.0,0.28883,0.00016,21.83636]
[1778118611966,33.27,81272.48,0.0,0.28774,0.00016,21.79567]
[1778118612164,33.27,81272.48,0.0,0.28774,0.00016,21.79567]
[1778118612986,33.27,81264.36,0.0,0.28644,0.00016,21.74669]
[1778118614209,33.27,81264.36,0.0,0.28644,0.00016,21.74665]
[1778118614709,33.27,81254.79,0.0,0.2849,0.00016,21.68872]
[1778118617666,33.26,81254.9,0.0,0.28492,0.00016,21.68919]
[1778118617686,33.26,81254.9,0.0,0.28492,0.00016,21.68919]
[1778118617696,33.26,81255.66,0.0,0.28504,0.00016,21.69369]
[1778118618781,33.26,81255.66,0.0,0.28504,0.00016,21.69369]
[1778118618882,33.26,81256.26,0.0,0.28513,0.00016,21.69723]
[1778118619357,33.26,81256.26,0.0,0.28513,0.00016,21.69723]
[1778118619409,33.26,81256.26,0.0,0.28513,0.00016,21.69723]
[1778118619854,33.26,81256.13,0.0,0.2851,0.00016,21.69634]
[1778118620654,33.26,81256.13,0.0,0.2851,0.00016,21.69624]
[1778118625689,33.26,81255.89,0.0,0.28505,0.00016,21.69441]
[1778118626995,33.26,81255.89,0.0,0.28505,0.00016,21.69441]
[1778118627004,33.26,81255.89,0.0,0.28505,0.00016,21.69441]
[1778118627010,33.26,81255.89,0.0,0.28505,0.00016,21.69441]
[1778118627073,33.26,81256.15,0.0,0.28509,0.00016,21.69593]
[1778118627254,33.26,81256.15,0.0,0.28509,0.00016,21.69593]
[1778118627262,33.26,81256.15,0.0,0.28509,0.00016,21.69593]
[1778118627269,33.26,81256.15,0.0,0.28509,0.00016,21.69593]
[1778118627703,33.26,81256.15,0.0,0.28509,0.00016,21.69587]
[1778118628294,33.26,81256.15,0.0,0.28509,0.00016,21.69587]
[1778118628880,33.26,81256.15,0.0,0.28509,0.00016,21.69587]
[1778118628980,33.26,81237.15,0.0,0.28206,0.00016,21.57998]
[1778118629129,33.26,81237.15,0.0,0.28206,0.00016,21.57998]
[1778118629249,33.26,81237.15,0.0,0.28206,0.00016,21.57998]
[1778118629281,33.26,81237.15,0.0,0.28206,0.00016,21.57998]
[1778118629351,33.26,81237.15,0.0,0.28206,0.00016,21.57998]
[1778118629898,33.26,81237.15,0.0,0.28206,0.00016,21.57998]
[1778118629906,33.26,81237.15,0.0,0.28206,0.00016,21.57998]
[1778118629999,33.26,81236.71,0.0,0.28199,0.00016,21.57727]
[1778118635760,33.26,81233.61,0.0,0.28147,0.00016,21.55381]
[1778118636614,33.26,81233.61,0.0,0.28147,0.00016,21.55381]
[1778118636829,33.26,81233.61,0.0,0.28147,0.00016,21.55381]
[1778118637037,33.26,81233.61,0.0,0.28147,0.00016,21.55381]
[1778118637058,33.26,81233.61,0.0,0.28147,0.00016,21.55381]
[1778118636984,33.26,81229.03,0.0,0.28074,0.00016,21.52568]
[1778118637099,33.26,81229.03,0.0,0.28074,0.00016,21.52568]
[1778118637119,33.26,81229.03,0.0,0.28074,0.00016,21.52568]
[1778118637171,33.26,81229.03,0.0,0.28074,0.00016,21.52568]
[1778118637178,33.26,81229.03,0.0,0.28074,0.00016,21.52568]
[1778118637967,33.26,81229.03,0.0,0.28074,0.00016,21.52568]
[1778118638061,33.26,81228.13,0.0,0.2806,0.00016,21.52017]
[1778118638291,33.26,81228.13,0.0,0.2806,0.00016,21.52017]
[1778118641038,33.26,81228.1,0.0,0.28059,0.00016,21.51997]
[1778118641072,33.26,81228.1,0.0,0.28059,0.00016,21.51997]
[1778118641594,33.26,81226.42,0.0,0.28033,0.00016,21.5097]
[1778118642057,33.26,81226.42,0.0,0.28033,0.00016,21.5097]
[1778118643077,33.26,81225.43,0.0,0.28017,0.00016,21.50374]
[1778118647317,33.26,81223.23,0.0,0.27983,0.00016,21.49045]
[1778118647329,33.26,81223.23,0.0,0.27983,0.00016,21.49045]
[1778118647424,33.26,81223.23,0.0,0.27983,0.00016,21.49045]
[1778118647617,33.26,81223.23,0.0,0.27983,0.00016,21.49045]
[1778118647857,33.26,81222.74,0.0,0.27976,0.00016,21.4875]
[1778118648153,33.26,81222.74,0.0,0.27976,0.00016,21.4875]
[1778118648188,33.26,81222.74,0.0,0.27976,0.00016,21.4875]
[1778118648678,33.26,81222.74,0.0,0.27976,0.00016,21.4875]
[1778118648719,33.26,81222.74,0.0,0.27976,0.00016,21.4875]
[1778118648747,33.26,81222.74,0.0,0.27976,0.00016,21.4875]
[1778118648779,33.26,81222.74,0.0,0.27976,0.00016,21.4875]
[1778118648880,33.26,81207.79,0.0,0.27739,0.00016,21.39501]
[1778118650192,33.26,81210.26,0.0,0.27778,0.00016,21.41031]
[1778118655200,33.26,81213.91,0.0,0.27836,0.00016,21.4331]
[1778118660209,33.26,81218.45,0.0,0.27909,0.00016,21.46138]
[1778118661326,33.26,81218.37,0.0,0.27908,0.00016,21.4609]
[1778118661954,33.26,81218.46,0.0,0.27909,0.00016,21.46147]
[1778118662244,33.26,81218.46,0.0,0.27909,0.00016,21.46147]
[1778118662315,33.26,81218.46,0.0,0.27909,0.00016,21.46147]
[1778118662964,33.26,81220.96,0.0,0.27949,0.00016,21.47693]
[1778118663566,33.26,81220.96,0.0,0.27949,0.00016,21.47693]
[1778118663969,33.26,81218.37,0.0,0.27908,0.00016,21.46093]
[1778118669006,33.26,81218.45,0.0,0.27909,0.00016,21.4615]
[1778118671860,33.26,81217.87,0.0,0.279,0.00016,21.45795]
[1778118672037,33.26,81217.87,0.0,0.279,0.00016,21.45795]
[1778118672065,33.26,81217.89,0.0,0.279,0.00016,21.45811]
[1778118675854,33.26,81218.09,0.0,0.27904,0.00016,21.45937]
[1778118681088,33.26,81212.11,0.0,0.27809,0.00016,21.42225]
[1778118681460,33.26,81212.11,0.0,0.27809,0.00016,21.42225]
[1778118687049,33.26,81208.68,0.0,0.27754,0.00016,21.40088]
[1778118687738,33.26,81208.65,0.0,0.27754,0.00016,21.40068]
[1778118687754,33.26,81208.65,0.0,0.27754,0.00016,21.40068]
[1778118687950,33.26,81208.65,0.0,0.27754,0.00016,21.40068]
[1778118688139,33.26,81205.7,0.0,0.27707,0.00016,21.38233]
[1778118689398,33.26,81199.7,0.0,0.27613,0.00016,21.34502]
[1778118690577,33.26,81196.5,0.0,0.27563,0.00016,21.32504]
[1778118692289,33.26,81194.79,0.0,0.27533,0.00016,21.30993]
[1778118692885,33.26,81194.51,0.0,0.27528,0.00016,21.3082]
[1778118697874,33.27,81202.08,0.0,0.27648,0.00016,21.35571]
[1778118698064,33.27,81202.08,0.0,0.27648,0.00016,21.35571]
[1778118698146,33.27,81207.21,0.0,0.27729,0.00016,21.38773]
[1778118698704,33.27,81207.21,0.0,0.27729,0.00016,21.38773]
[1778118700733,33.27,81206.09,0.0,0.27712,0.00016,21.3808]
[1778118707015,33.27,81208.5,0.0,0.2775,0.00016,21.39603]
[1778118710956,33.27,81203.2,0.0,0.27667,0.00016,21.36326]
[1778118712553,33.27,81200.55,0.0,0.27626,0.00016,21.34688]
[1778118712559,33.27,81200.55,0.0,0.27626,0.00016,21.34688]
[1778118712605,33.27,81199.61,0.0,0.27611,0.00016,21.34105]
[1778118716918,33.27,81200.41,0.0,0.27624,0.00016,21.34615]
[1778118716984,33.27,81201.43,0.0,0.2764,0.00016,21.35255]
[1778118720330,33.27,81200.98,0.0,0.27634,0.00016,21.34989]
[1778118720709,33.27,81200.98,0.0,0.27634,0.00016,21.34989]
[1778118720748,33.27,81200.98,0.0,0.27634,0.00016,21.34989]
[1778118720755,33.27,81200.98,0.0,0.27634,0.00016,21.34989]
[1778118720925,33.27,81200.98,0.0,0.27634,0.00016,21.34989]
[1778118721041,33.27,81201.11,0.0,0.27636,0.00016,21.35075]
[1778118721232,33.27,81201.11,0.0,0.27636,0.00016,21.35075]
[1778118722084,33.27,81199.06,0.0,0.27604,0.00016,21.33803]
[1778118727410,33.27,81197.11,0.0,0.27572,0.00016,21.32567]
[1778118728462,33.27,81197.11,0.0,0.27572,0.00016,21.32567]
[1778118728769,33.27,81197.11,0.0,0.27572,0.00016,21.32567]
[1778118728815,33.27,81195.12,0.0,0.27541,0.00016,21.3132]
[1778118729284,33.27,81195.12,0.0,0.27541,0.00016,21.3132]
[1778118729311,33.27,81195.12,0.0,0.27541,0.00016,21.3132]
[1778118730642,33.27,81171.99,0.0,0.27178,0.00016,21.16778]
[1778118731337,33.27,81171.99,0.0,0.27178,0.00016,21.16778]
[1778118731947,33.27,81171.99,0.0,0.27178,0.00016,21.16778]
[1778118732148,33.27,81171.99,0.0,0.27178,0.00016,21.16778]
[1778118732154,33.27,81166.13,0.0,0.27087,0.00016,21.13076]
[1778118733962,33.27,81156.57,0.0,0.26938,0.00016,21.07013]
[1778118735001,33.27,81156.57,0.0,0.26938,0.00016,21.07013]
[1778118735102,33.27,81154.73,0.0,0.26909,0.00016,21.05841]
[1778118736226,33.27,81155.71,0.0,0.26925,0.00016,21.06467]
[1778118736346,33.27,81155.71,0.0,0.26925,0.00016,21.06467]
[1778118736477,33.27,81155.71,0.0,0.26925,0.00016,21.0647]
[1778118739731,33.27,81154.0,0.0,0.26898,0.00016,21.05385]
[1778118739764,33.27,81154.0,0.0,0.26898,0.00016,21.05385]
[1778118739873,33.27,81154.0,0.0,0.26898,0.00016,21.05385]
[1778118741712,33.27,81145.25,0.0,0.26763,0.00016,20.99805]
[1778118742432,33.27,81141.78,0.0,0.26709,0.00015,20.97583]
[1778118742449,33.27,81141.78,0.0,0.26709,0.00015,20.97583]
[1778118742647,33.27,81141.78,0.0,0.26709,0.00015,20.97583]
[1778118742677,33.27,81141.78,0.0,0.26709,0.00015,20.97583]
[1778118742778,33.27,81141.78,0.0,0.26709,0.00015,20.97583]
[1778118742833,33.27,81144.46,0.0,0.2675,0.00016,20.993]
[1778118744564,33.27,81147.77,0.0,0.26802,0.00016,21.0142]
[1778118744769,33.27,81148.99,0.0,0.26821,0.00016,21.02201]
[1778118746296,33.27,81148.99,0.0,0.26821,0.00016,21.02202]
[1778118746767,33.27,81148.99,0.0,0.26821,0.00016,21.02202]
[1778118746875,33.27,81157.63,0.0,0.26955,0.00016,21.07705]
[1778118747237,33.27,81157.63,0.0,0.26955,0.00016,21.07705]
[1778118747730,33.27,81160.74,0.0,0.27004,0.00016,21.09688]
[1778118749162,33.27,81160.74,0.0,0.27004,0.00016,21.09688]
[1778118749170,33.27,81160.24,0.0,0.26996,0.00016,21.09373]
[1778118749273,33.27,81160.24,0.0,0.26996,0.00016,21.09373]
[1778118749569,33.27,81160.24,0.0,0.26996,0.00016,21.09374]
[1778118751745,33.27,81159.61,0.0,0.26986,0.00016,21.08976]
[1778118751835,33.27,81159.61,0.0,0.26986,0.00016,21.08976]
[1778118751920,33.27,81163.85,0.0,0.27049,0.00016,21.11217]
[1778118752815,33.27,81163.85,0.0,0.27049,0.00016,21.11217]
[1778118753001,33.27,81164.55,0.0,0.2706,0.00016,21.11661]
[1778118753315,33.27,81164.55,0.0,0.2706,0.00016,21.11661]
[1778118753332,33.27,81164.55,0.0,0.2706,0.00016,21.11661]
[1778118754170,33.27,81164.55,0.0,0.2706,0.00016,21.11661]
[1778118759544,33.27,81164.15,0.0,0.27054,0.00016,21.114]
[1778118761292,33.27,81172.41,0.0,0.27182,0.00016,21.16624]
[1778118761799,33.27,81172.41,0.0,0.27182,0.00016,21.16624]
[1778118762003,33.27,81172.07,0.0,0.27177,0.00016,21.16414]
[1778118763078,33.27,81172.07,0.0,0.27177,0.00016,21.16414]
[1778118763097,33.27,81172.07,0.0,0.27177,0.00016,21.16414]
[1778118763114,33.27,81173.89,0.0,0.27206,0.00016,21.17565]
[1778118763665,33.27,81173.89,0.0,0.27206,0.00016,21.17565]
[1778118764048,33.27,81173.4,0.0,0.27198,0.00016,21.17258]
[1778118769070,33.27,81172.83,0.0,0.27189,0.00016,21.16899]
[1778118774133,33.27,81175.52,0.0,0.27232,0.00016,21.18623]
[1778118779100,33.27,81168.74,0.0,0.27126,0.00016,21.14338]
[1778118779144,33.27,81168.74,0.0,0.27126,0.00016,21.14338]
[1778118779204,33.27,81168.74,0.0,0.27126,0.00016,21.14338]
[1778118779184,33.27,81168.2,0.0,0.27118,0.00016,21.13999]
[1778118782559,33.27,81162.73,0.0,0.27032,0.00016,21.10539]
[1778118783649,33.27,81162.73,0.0,0.27033,0.00016,21.10543]
[1778118784100,33.27,81162.73,0.0,0.27033,0.00016,21.10543]
[1778118789502,33.27,81164.32,0.0,0.27058,0.00016,21.11565]
[1778118791897,33.27,81165.19,0.0,0.27071,0.00016,21.12122]
[1778118793905,33.27,81165.97,0.0,0.27084,0.00016,21.12619]
[1778118793989,33.27,81165.97,0.0,0.27084,0.00016,21.12619]
[1778118794031,33.27,81165.97,0.0,0.27084,0.00016,21.12619]
[1778118794137,33.27,81165.97,0.0,0.27084,0.00016,21.12619]
[1778118794192,33.27,81165.97,0.0,0.27084,0.00016,21.12619]
[1778118794256,33.27,81164.28,0.0,0.27057,0.00016,21.11549]
[1778118794597,33.27,81164.28,0.0,0.27057,0.00016,21.11549]
[1778118794626,33.27,81164.28,0.0,0.27057,0.00016,21.11549]
[1778118794658,33.27,81164.28,0.0,0.27057,0.00016,21.11549]
[1778118794760,33.27,81164.28,0.0,0.27057,0.00016,21.11549]
[1778118794794,33.27,81164.28,0.0,0.27057,0.00016,21.11549]
[1778118794894,33.27,81164.98,0.0,0.27068,0.00016,21.11992]
[1778118795725,33.27,81164.98,0.0,0.27068,0.00016,21.11992]
[1778118796258,33.27,81164.98,0.0,0.27068,0.00016,21.11992]
[1778118796151,33.27,81184.35,0.0,0.27372,0.00016,21.24233]
[1778118796854,33.27,81184.35,0.0,0.27372,0.00016,21.24233]
[1778118796955,33.27,81184.58,0.0,0.27375,0.00016,21.24384]
[1778118798443,33.27,81184.58,0.0,0.27376,0.00016,21.24392]
[1778118799232,33.27,81190.83,0.0,0.27474,0.00016,21.28319]
[1778118799827,33.27,81190.83,0.0,0.27474,0.00016,21.28319]
[1778118799832,33.27,81190.83,0.0,0.27474,0.00016,21.28319]
[1778118800261,33.27,81190.83,0.0,0.27474,0.00016,21.28319]
[1778118799928,33.28,81190.83,0.0,0.27474,0.00016,21.28325]
[1778118801148,33.28,81190.96,0.0,0.27476,0.00016,21.2841]
[1778118803120,33.28,81182.26,0.0,0.2734,0.00016,21.22959]
[1778118803593,33.28,81182.26,0.0,0.2734,0.00016,21.22959]
[1778118803956,33.28,81182.26,0.0,0.2734,0.00016,21.22965]
[1778118804648,33.28,81182.26,0.0,0.2734,0.00016,21.22965]
[1778118805669,33.28,81183.02,0.0,0.27352,0.00016,21.23452]
[1778118805674,33.28,81183.02,0.0,0.27352,0.00016,21.23452]
[1778118805972,33.28,81182.06,0.0,0.27337,0.00016,21.22851]
[1778118807517,33.28,81182.05,0.0,0.27337,0.00016,21.22848]
[1778118807626,33.28,81182.05,0.0,0.27337,0.00016,21.22848]
[1778118807669,33.28,81182.05,0.0,0.27337,0.00016,21.22848]
[1778118807705,33.28,81182.05,0.0,0.27337,0.00016,21.22848]
[1778118808073,33.28,81169.78,0.0,0.27145,0.00016,21.15115]
[1778118809062,33.28,81169.78,0.0,0.27145,0.00016,21.15115]
[1778118809073,33.28,81157.44,0.0,0.26953,0.00016,21.07295]
[1778118811088,33.28,81155.25,0.0,0.26919,0.00016,21.05902]
[1778118811400,33.28,81154.81,0.0,0.26909,0.00016,21.0518]
[1778118812104,33.28,81154.81,0.0,0.26909,0.00016,21.0518]
[1778118813342,33.28,81154.7,0.0,0.26908,0.00016,21.05129]
[1778118813938,33.28,81154.7,0.0,0.26908,0.00016,21.05129]
[1778118816136,33.28,81143.68,0.0,0.26737,0.00016,20.9811]
[1778118822082,33.28,81141.53,0.0,0.26703,0.00015,20.9672]
[1778118823455,33.28,81143.56,0.0,0.26735,0.00016,20.98018]
[1778118823493,33.28,81143.56,0.0,0.26735,0.00016,20.98018]
[1778118823555,33.28,81143.56,0.0,0.26735,0.00016,20.98018]
[1778118824667,33.28,81143.44,0.0,0.26733,0.00016,20.9794]
[1778118824690,33.28,81143.44,0.0,0.26733,0.00016,20.9794]
[1778118825125,33.28,81133.27,0.0,0.26575,0.00015,20.91418]
[1778118825522,33.28,81133.27,0.0,0.26575,0.00015,20.91418]
[1778118825572,33.28,81133.27,0.0,0.26575,0.00015,20.91418]
[1778118826297,33.28,81133.16,0.0,0.26574,0.00015,20.91353]
[1778118827579,33.28,81133.16,0.0,0.26574,0.00015,20.91353]
[1778118827854,33.28,81133.16,0.0,0.26574,0.00015,20.91353]
[1778118827880,33.28,81133.16,0.0,0.26574,0.00015,20.91353]
[1778118828242,33.28,81144.57,0.0,0.26751,0.00016,20.98672]
[1778118828615,33.28,81144.57,0.0,0.26751,0.00016,20.98672]
[1778118828648,33.28,81144.57,0.0,0.26751,0.00016,20.98672]
[1778118828855,33.28,81144.57,0.0,0.26751,0.00016,20.98672]
[1778118828888,33.28,81144.57,0.0,0.26751,0.00016,20.98672]
[1778118829389,33.28,81144.57,0.0,0.26751,0.00016,20.98675]
[1778118829396,33.28,81144.57,0.0,0.26751,0.00016,20.98675]
[1778118829418,33.28,81144.57,0.0,0.26751,0.00016,20.98675]
[1778118830254,33.28,81144.57,0.0,0.26751,0.00016,20.98675]
[1778118830242,33.28,81156.14,0.0,0.26931,0.00016,21.06071]
[1778118830643,33.28,81156.14,0.0,0.26931,0.00016,21.06071]
[1778118831145,33.28,81156.14,0.0,0.26931,0.00016,21.06072]
[1778118836182,33.28,81153.77,0.0,0.26895,0.00016,21.04615]
[1778118841173,33.28,81154.78,0.0,0.26912,0.00016,21.05303]
[1778118841548,33.28,81161.17,0.0,0.27012,0.00016,21.09375]
[1778118844391,33.28,81167.53,0.0,0.27112,0.00016,21.1343]
[1778118849418,33.28,81165.67,0.0,0.27083,0.00016,21.12269]
[1778118850408,33.29,81165.67,0.0,0.27083,0.00016,21.12272]
[1778118853457,33.29,81165.87,0.0,0.27087,0.00016,21.12408]
[1778118856456,33.29,81165.84,0.0,0.27086,0.00016,21.12395]
[1778118860443,33.29,81165.47,0.0,0.27081,0.00016,21.12175]
[1778118860521,33.29,81165.47,0.0,0.27081,0.00016,21.12175]
[1778118860579,33.29,81165.47,0.0,0.27081,0.00016,21.12175]
[1778118861275,33.29,81166.68,0.0,0.271,0.00016,21.12945]
[1778118863295,33.29,81176.2,0.0,0.27249,0.00016,21.18963]
[1778118868311,33.29,81173.83,0.0,0.27211,0.00016,21.17456]
[1778118869136,33.29,81173.65,0.0,0.27208,0.00016,21.17339]
[1778118869177,33.29,81173.65,0.0,0.27208,0.00016,21.17339]
[1778118869199,33.29,81174.8,0.0,0.27226,0.00016,21.18061]
[1778118872542,33.29,81177.96,0.0,0.27273,0.00016,21.19614]
[1778118872701,33.29,81177.96,0.0,0.27273,0.00016,21.19614]
[1778118872747,33.29,81177.96,0.0,0.27273,0.00016,21.19614]
[1778118872893,33.29,81177.96,0.0,0.27273,0.00016,21.19614]
[1778118873275,33.29,81177.96,0.0,0.27273,0.00016,21.19614]
[1778118873317,33.29,81176.31,0.0,0.27247,0.00016,21.18577]
[1778118873603,33.29,81176.31,0.0,0.27247,0.00016,21.18577]
[1778118878610,33.29,81177.87,0.0,0.27272,0.00016,21.1957]
[1778118883640,33.29,81176.62,0.0,0.27252,0.00016,21.18783]
[1778118884712,33.29,81175.64,0.0,0.27237,0.00016,21.18166]
[1778118884888,33.29,81175.64,0.0,0.27237,0.00016,21.18166]
[1778118885052,33.29,81175.64,0.0,0.27237,0.00016,21.18166]
[1778118885153,33.29,81173.28,0.0,0.272,0.00016,21.16678]
[1778118886006,33.29,81173.28,0.0,0.272,0.00016,21.16678]
[1778118886214,33.29,81169.45,0.0,0.2714,0.00016,21.1426]
[1778118890578,33.29,81167.02,0.0,0.27102,0.00016,21.12702]
[1778118890714,33.29,81167.02,0.0,0.27102,0.00016,21.12702]
[1778118891085,33.29,81169.3,0.0,0.27137,0.00016,21.14141]
[1778118896762,33.29,81166.3,0.0,0.2709,0.00016,21.12224]
[1778118902643,33.28,81166.61,0.0,0.27094,0.00016,21.12408]
[1778118903787,33.28,81166.61,0.0,0.27094,0.00016,21.12408]
[1778118903924,33.28,81164.91,0.0,0.27068,0.00016,21.11329]
[1778118909463,33.28,81166.25,0.0,0.27089,0.00016,21.12171]
[1778118909842,33.28,81166.25,0.0,0.27089,0.00016,21.12171]
[1778118909943,33.28,81166.88,0.0,0.27098,0.00016,21.12569]
[1778118911888,33.28,81166.88,0.0,0.27098,0.00016,21.12568]
[1778118911933,33.28,81167.65,0.0,0.2711,0.00016,21.13055]
[1778118917531,33.28,81169.47,0.0,0.27139,0.00016,21.14199]
[1778118918428,33.28,81169.1,0.0,0.27133,0.00016,21.13962]
[1778118918541,33.28,81169.1,0.0,0.27133,0.00016,21.13962]
[1778118919206,33.28,81169.1,0.0,0.27133,0.00016,21.13962]
[1778118919334,33.28,81172.0,0.0,0.27178,0.00016,21.15792]
[1778118920281,33.28,81172.0,0.0,0.27178,0.00016,21.15792]
[1778118920289,33.28,81172.0,0.0,0.27178,0.00016,21.15792]
[1778118920372,33.28,81176.6,0.0,0.2725,0.00016,21.18705]
[1778118920722,33.28,81176.6,0.0,0.2725,0.00016,21.18705]
[1778118920754,33.28,81176.6,0.0,0.2725,0.00016,21.18705]
[1778118921266,33.28,81176.6,0.0,0.2725,0.00016,21.18705]
[1778118921365,33.28,81177.69,0.0,0.27268,0.00016,21.19403]
[1778118922183,33.28,81177.69,0.0,0.27268,0.00016,21.19403]
[1778118922281,33.28,81177.93,0.0,0.27271,0.00016,21.19554]
[1778118923422,33.29,81178.2,0.0,0.27276,0.00016,21.19734]
[1778118924289,33.29,81178.48,0.0,0.2728,0.00016,21.19921]
[1778118926037,33.29,81187.27,0.0,0.27419,0.00016,21.25463]
[1778118927337,33.29,81187.27,0.0,0.27419,0.00016,21.25463]
[1778118927413,33.29,81190.46,0.0,0.27469,0.00016,21.27469]
[1778118927454,33.29,81190.46,0.0,0.27469,0.00016,21.27469]
[1778118928750,33.29,81190.46,0.0,0.27469,0.00016,21.27474]
[1778118928962,33.29,81189.61,0.0,0.27456,0.00016,21.26945]
[1778118935384,33.29,81186.84,0.0,0.2741,0.00016,21.24785]
[1778118940909,33.29,81188.95,0.0,0.27444,0.00016,21.26151]
[1778118941881,33.29,81188.95,0.0,0.27444,0.00016,21.26151]
[1778118941907,33.29,81188.95,0.0,0.27444,0.00016,21.26151]
[1778118941932,33.29,81188.95,0.0,0.27444,0.00016,21.26151]
[1778118941940,33.29,81188.95,0.0,0.27444,0.00016,21.26151]
[1778118942019,33.29,81189.82,0.0,0.27458,0.00016,21.26703]
[1778118947288,33.29,81191.49,0.0,0.27485,0.00016,21.27776]
[1778118952713,33.29,81193.6,0.0,0.27519,0.00016,21.29133]
[1778118952757,33.29,81193.6,0.0,0.27519,0.00016,21.29133]
[1778118958564,33.29,81194.6,0.0,0.27536,0.00016,21.29786]
[1778118958597,33.29,81194.6,0.0,0.27536,0.00016,21.29786]
[1778118965077,33.3,81192.21,0.0,0.27499,0.00016,21.28346]
[1778118970113,33.3,81193.01,0.0,0.27513,0.00016,21.28888]
[1778118972916,33.3,81196.79,0.0,0.27573,0.00016,21.31264]
[1778118973196,33.3,81196.79,0.0,0.27573,0.00016,21.31264]
[1778118973445,33.3,81199.96,0.0,0.27623,0.00016,21.33251]
[1778118975777,33.3,81198.64,0.0,0.27602,0.00016,21.32432]
[1778118975805,33.3,81198.64,0.0,0.27602,0.00016,21.32432]
[1778118975852,33.3,81198.64,0.0,0.27602,0.00016,21.32432]
[1778118975944,33.3,81198.64,0.0,0.27602,0.00016,21.32432]
[1778118976071,33.3,81198.64,0.0,0.27602,0.00016,21.32432]
[1778118976343,33.3,81198.64,0.0,0.27602,0.00016,21.32432]
[1778118976363,33.3,81198.64,0.0,0.27602,0.00016,21.32432]
[1778118976429,33.3,81198.64,0.0,0.27602,0.00016,21.32432]
[1778118976366,33.3,81186.59,0.0,0.27413,0.00016,21.24905]
[1778118976617,33.3,81186.59,0.0,0.27413,0.00016,21.24905]
[1778118976654,33.3,81186.59,0.0,0.27413,0.00016,21.24905]
[1778118976778,33.3,81186.59,0.0,0.27413,0.00016,21.24905]
[1778118976801,33.3,81186.59,0.0,0.27413,0.00016,21.24905]
[1778118977098,33.3,81186.59,0.0,0.27413,0.00016,21.24905]
[1778118977132,33.3,81186.59,0.0,0.27413,0.00016,21.24905]
[1778118977309,33.3,81186.59,0.0,0.27413,0.00016,21.24905]
[1778118977399,33.3,81173.33,0.0,0.27206,0.00016,21.16573]
[1778118977758,33.3,81173.33,0.0,0.27206,0.00016,21.16573]
[1778118977787,33.3,81173.33,0.0,0.27206,0.00016,21.16573]
[1778118978391,33.3,81173.33,0.0,0.27206,0.00016,21.16573]
[1778118978416,33.3,81173.33,0.0,0.27206,0.00016,21.16573]
[1778118978401,33.3,81173.5,0.0,0.27208,0.00016,21.16681]
[1778118978915,33.3,81173.5,0.0,0.27208,0.00016,21.16681]
[1778118978952,33.3,81173.5,0.0,0.27208,0.00016,21.16681]
[1778118979500,33.3,81173.5,0.0,0.27209,0.00016,21.16686]
[1778118979512,33.3,81173.5,0.0,0.27209,0.00016,21.16686]
[1778118979992,33.3,81173.5,0.0,0.27209,0.00016,21.16686]
[1778118980094,33.3,81173.5,0.0,0.27209,0.00016,21.16686]
[1778118980113,33.3,81173.5,0.0,0.27209,0.00016,21.16686]
[1778118980261,33.3,81173.5,0.0,0.27209,0.00016,21.16686]
[1778118980315,33.3,81173.5,0.0,0.27209,0.00016,21.16686]
[1778118980360,33.3,81173.5,0.0,0.27209,0.00016,21.16686]
[1778118980378,33.3,81173.5,0.0,0.27209,0.00016,21.16686]
[1778118980402,33.3,81173.81,0.0,0.27214,0.00016,21.16887]
[1778118981132,33.3,81173.81,0.0,0.27214,0.00016,21.16887]
[1778118981214,33.3,81173.81,0.0,0.27214,0.00016,21.16887]
[1778118981259,33.3,81173.81,0.0,0.27214,0.00016,21.16887]
[1778118981287,33.3,81173.81,0.0,0.27214,0.00016,21.16887]
[1778118981349,33.3,81173.81,0.0,0.27214,0.00016,21.16887]
[1778118981387,33.3,81187.52,0.0,0.27428,0.00016,21.25509]
[1778118981936,33.3,81187.52,0.0,0.27428,0.00016,21.25509]
[1778118981970,33.3,81187.52,0.0,0.27428,0.00016,21.25509]
[1778118982034,33.3,81187.52,0.0,0.27428,0.00016,21.25509]
[1778118982200,33.3,81187.41,0.0,0.27427,0.00016,21.25451]
[1778118982638,33.3,81187.41,0.0,0.27427,0.00016,21.25451]
[1778118983283,33.3,81187.41,0.0,0.27427,0.00016,21.25451]
[1778118983317,33.3,81187.41,0.0,0.27427,0.00016,21.25451]
[1778118983325,33.3,81187.41,0.0,0.27427,0.00016,21.25451]
[1778118983359,33.3,81200.09,0.0,0.27626,0.00016,21.33382]
[1778118983653,33.3,81200.09,0.0,0.27626,0.00016,21.33382]
[1778118983673,33.3,81200.09,0.0,0.27626,0.00016,21.33382]
[1778118983775,33.3,81200.09,0.0,0.27626,0.00016,21.33382]
[1778118983824,33.3,81200.09,0.0,0.27626,0.00016,21.33382]
[1778118984524,33.3,81199.84,0.0,0.27623,0.00016,21.33232]
[1778118984563,33.3,81199.84,0.0,0.27623,0.00016,21.33232]
[1778118986667,33.3,81203.31,0.0,0.27677,0.00016,21.35397]
[1778118986698,33.3,81203.31,0.0,0.27677,0.00016,21.35397]
[1778118988063,33.3,81204.88,0.0,0.27702,0.00016,21.36374]
[1778118988070,33.3,81204.88,0.0,0.27702,0.00016,21.36374]
[1778118988439,33.3,81205.24,0.0,0.27708,0.00016,21.36597]
[1778118993442,33.3,81201.6,0.0,0.27647,0.00016,21.3388]
[1778118993976,33.3,81201.37,0.0,0.27644,0.00016,21.33737]
[1778118993990,33.3,81201.37,0.0,0.27644,0.00016,21.33737]
[1778118994068,33.3,81201.37,0.0,0.27644,0.00016,21.33737]
[1778118994139,33.3,81201.37,0.0,0.27644,0.00016,21.33737]
[1778118994284,33.3,81201.37,0.0,0.27644,0.00016,21.33738]
[1778118994805,33.3,81201.37,0.0,0.27644,0.00016,21.33738]
[1778118994826,33.3,81201.37,0.0,0.27644,0.00016,21.33738]
[1778118995291,33.3,81200.97,0.0,0.27637,0.00016,21.33489]
[1778118996086,33.3,81200.97,0.0,0.27637,0.00016,21.33489]
[1778118996269,33.3,81200.97,0.0,0.27637,0.00016,21.33489]
[1778118998721,33.3,81202.54,0.0,0.27662,0.00016,21.34467]
[1778119001658,33.3,81200.53,0.0,0.2763,0.00016,21.33215]
[1778119001797,33.3,81200.53,0.0,0.2763,0.00016,21.33215]
[1778119002340,33.3,81201.1,0.0,0.27639,0.00016,21.33571]
[1778119002909,33.3,81201.1,0.0,0.27639,0.00016,21.33571]
[1778119003347,33.3,81199.45,0.0,0.27613,0.00016,21.32544]
[1778119008382,33.3,81198.55,0.0,0.276,0.00016,21.31993]
[1778119010387,33.3,81199.39,0.0,0.27613,0.00016,21.32517]
[1778119010441,33.3,81199.39,0.0,0.27613,0.00016,21.32517]
[1778119010396,33.3,81200.3,0.0,0.27627,0.00016,21.33084]
[1778119011730,33.3,81200.51,0.0,0.2763,0.00016,21.33215]
[1778119012410,33.3,81201.22,0.0,0.27642,0.00016,21.33658]
[1778119013886,33.3,81202.65,0.0,0.27664,0.00016,21.34547]
[1778119014001,33.3,81202.65,0.0,0.27664,0.00016,21.34547]
[1778119014377,33.3,81202.65,0.0,0.27664,0.00016,21.34547]
[1778119014452,33.3,81202.9,0.0,0.27668,0.00016,21.34706]
[1778119015466,33.3,81202.9,0.0,0.27668,0.00016,21.34706]
[1778119017628,33.3,81205.61,0.0,0.27711,0.00016,21.364]
[1778119018452,33.3,81206.84,0.0,0.27731,0.00016,21.37165]
[1778119023487,33.3,81207.17,0.0,0.27736,0.00016,21.37378]
[1778119028506,33.3,81207.6,0.0,0.27743,0.00016,21.37656]
[1778119029404,33.3,81207.6,0.0,0.27743,0.00016,21.37656]
[1778119034422,33.3,81213.51,0.0,0.27837,0.00016,21.41325]
[1778119039445,33.3,81212.78,0.0,0.27825,0.00016,21.4086]
[1778119042156,33.3,81210.27,0.0,0.27785,0.00016,21.39296]
[1778119042965,33.3,81207.4,0.0,0.27739,0.00016,21.37513]
[1778119045654,33.3,81205.37,0.0,0.27707,0.00016,21.36247]
[1778119050167,33.3,81203.85,0.0,0.27683,0.00016,21.353]
[1778119050655,33.3,81202.83,0.0,0.27667,0.00016,21.34665]
[1778119056086,33.3,81201.83,0.0,0.27648,0.00016,21.33591]
[1778119061753,33.3,81200.52,0.0,0.27627,0.00016,21.32774]
[1778119062875,33.3,81200.52,0.0,0.27627,0.00016,21.32774]
[1778119062952,33.3,81200.52,0.0,0.27627,0.00016,21.32774]
[1778119062965,33.3,81200.52,0.0,0.27627,0.00016,21.32774]
[1778119062987,33.3,81200.52,0.0,0.27627,0.00016,21.32774]
[1778119063019,33.3,81200.52,0.0,0.27627,0.00016,21.32774]
[1778119063062,33.3,81200.36,0.0,0.27625,0.00016,21.32674]
[1778119067867,33.3,81195.48,0.0,0.27548,0.00016,21.29626]
[1778119073117,33.3,81196.56,0.0,0.27565,0.00016,21.30296]
[1778119073938,33.3,81196.62,0.0,0.27566,0.00016,21.30333]
[1778119074053,33.3,81196.62,0.0,0.27566,0.00016,21.30333]
[1778119076262,33.3,81196.92,0.0,0.27571,0.00016,21.30519]
[1778119081857,33.3,81196.88,0.0,0.2757,0.00016,21.30511]
[1778119086504,33.3,81193.17,0.0,0.27513,0.00016,21.28215]
[1778119086644,33.3,81193.65,0.0,0.2752,0.00016,21.28519]
[1778119090074,33.3,81184.44,0.0,0.27375,0.00016,21.22735]
[1778119090080,33.3,81184.44,0.0,0.27375,0.00016,21.22735]
[1778119090529,33.3,81185.29,0.0,0.27388,0.00016,21.23262]
[1778119095731,33.3,81181.81,0.0,0.27333,0.00016,21.21044]
[1778119101302,33.3,81182.34,0.0,0.2734,0.00016,21.2135]
[1778119101430,33.3,81182.34,0.0,0.2734,0.00016,21.2135]
[1778119101463,33.3,81180.66,0.0,0.27314,0.00016,21.20288]
[1778119102032,33.3,81180.66,0.0,0.27314,0.00016,21.20288]
[1778119102068,33.3,81180.66,0.0,0.27314,0.00016,21.20288]
[1778119102103,33.3,81180.66,0.0,0.27314,0.00016,21.20288]
[1778119102179,33.3,81180.66,0.0,0.27314,0.00016,21.20288]
[1778119102382,33.3,81180.66,0.0,0.27314,0.00016,21.20288]
[1778119102387,33.3,81179.32,0.0,0.27293,0.00016,21.1944]
[1778119103454,33.3,81168.62,0.0,0.27125,0.00016,21.12688]
[1778119108076,33.3,81163.24,0.0,0.27042,0.00016,21.09297]
[1778119113111,33.3,81160.29,0.0,0.26994,0.00016,21.0701]
[1778119117192,33.3,81165.39,0.0,0.27074,0.00016,21.10268]
[1778119119537,33.3,81168.57,0.0,0.27124,0.00016,21.12292]
[1778119129226,33.3,81176.84,0.0,0.27253,0.00016,21.17511]
[1778119134236,33.3,81176.47,0.0,0.27247,0.00016,21.17273]
[1778119140302,33.3,81175.53,0.0,0.27232,0.00016,21.16673]
[1778119145337,33.3,81175.17,0.0,0.27226,0.00016,21.16438]
[1778119150372,33.3,81176.31,0.0,0.27244,0.00016,21.17146]
[1778119155420,33.3,81177.07,0.0,0.27255,0.00016,21.17611]
[1778119156607,33.3,81173.4,0.0,0.27198,0.00016,21.15294]
[1778119158237,33.3,81173.68,0.0,0.27202,0.00016,21.15467]
[1778119160259,33.3,81173.93,0.0,0.27206,0.00016,21.15621]
[1778119161640,33.3,81174.34,0.0,0.27212,0.00016,21.15875]
[1778119162047,33.3,81174.34,0.0,0.27212,0.00016,21.15875]
[1778119162415,33.3,81174.34,0.0,0.27212,0.00016,21.15875]
[1778119162590,33.3,81174.34,0.0,0.27212,0.00016,21.15875]
[1778119163155,33.3,81174.91,0.0,0.27221,0.00016,21.16232]
[1778119163463,33.3,81175.2,0.0,0.27226,0.00016,21.16412]
[1778119165464,33.3,81181.91,0.0,0.27331,0.00016,21.20632]
[1778119171519,33.3,81186.34,0.0,0.27397,0.00016,21.22964]
[1778119176553,33.3,81185.82,0.0,0.27389,0.00016,21.22639]
[1778119183603,33.3,81189.65,0.0,0.27449,0.00016,21.25037]
[1778119184241,33.3,81189.65,0.0,0.27449,0.00016,21.25037]
[1778119184308,33.3,81189.65,0.0,0.27449,0.00016,21.25037]
[1778119184335,33.3,81189.65,0.0,0.27449,0.00016,21.25037]
[1778119187636,33.3,81179.33,0.0,0.27287,0.00016,21.18554]
[1778119192675,33.3,81177.64,0.0,0.2726,0.00016,21.17469]
[1778119196517,33.3,81178.09,0.0,0.27267,0.00016,21.17746]
[1778119196742,33.3,81178.01,0.0,0.27265,0.00016,21.17692]
[1778119196761,33.3,81178.01,0.0,0.27265,0.00016,21.17692]
[1778119196910,33.3,81178.01,0.0,0.27265,0.00016,21.17692]
[1778119196930,33.3,81181.32,0.0,0.27317,0.00016,21.19771]
[1778119198112,33.3,81170.85,0.0,0.27153,0.00016,21.13171]
[1778119202972,33.3,81167.39,0.0,0.27099,0.00016,21.10985]
[1778119203010,33.3,81167.39,0.0,0.27099,0.00016,21.10985]
[1778119203564,33.3,81167.39,0.0,0.27099,0.00016,21.10985]
[1778119207378,33.3,81167.92,0.0,0.27108,0.00016,21.11326]
[1778119212498,33.3,81161.32,0.0,0.27005,0.00016,21.07165]
[1778119213576,33.3,81161.37,0.0,0.27006,0.00016,21.07203]
[1778119213638,33.3,81161.37,0.0,0.27006,0.00016,21.07203]
[1778119213672,33.3,81161.41,0.0,0.27007,0.00016,21.07237]
[1778119215283,33.3,81167.97,0.0,0.2711,0.00016,21.114]
[1778119215628,33.3,81177.03,0.0,0.27251,0.00016,21.17122]
[1778119217597,33.3,81169.06,0.0,0.27126,0.00016,21.12086]
[1778119222624,33.3,81165.92,0.0,0.27077,0.00016,21.10092]
[1778119225538,33.3,81167.31,0.0,0.27099,0.00016,21.10973]
[1778119225574,33.3,81167.31,0.0,0.27099,0.00016,21.10973]
[1778119225652,33.3,81166.54,0.0,0.27087,0.00016,21.10486]
[1778119225800,33.3,81166.54,0.0,0.27087,0.00016,21.10486]
[1778119225826,33.3,81166.54,0.0,0.27087,0.00016,21.10486]
[1778119226304,33.3,81166.54,0.0,0.27087,0.00016,21.10486]
[1778119227598,33.3,81155.73,0.0,0.26918,0.00016,21.03624]
[1778119231180,33.3,81155.84,0.0,0.2692,0.00016,21.03697]
[1778119237501,33.3,81161.12,0.0,0.26999,0.00016,21.06606]
[1778119241901,33.3,81161.37,0.0,0.27003,0.00016,21.06771]
[1778119242560,33.3,81161.37,0.0,0.27003,0.00016,21.06771]
[1778119243171,33.3,81167.92,0.0,0.27106,0.00016,21.10922]
[1778119243802,33.3,81168.0,0.0,0.27107,0.00016,21.10992]
[1778119245104,33.3,81168.04,0.0,0.27108,0.00016,21.11026]
[1778119246131,33.3,81167.7,0.0,0.27103,0.00016,21.10811]
[1778119252097,33.3,81170.23,0.0,0.27144,0.00016,21.12455]
[1778119253256,33.3,81170.23,0.0,0.27144,0.00016,21.12455]
[1778119253263,33.3,81170.23,0.0,0.27144,0.00016,21.12455]
[1778119253353,33.3,81170.23,0.0,0.27144,0.00016,21.12455]
[1778119253704,33.3,81170.23,0.0,0.27144,0.00016,21.12455]
[1778119253758,33.3,81169.47,0.0,0.27132,0.00016,21.11976]
[1778119254680,33.3,81169.47,0.0,0.27132,0.00016,21.11976]
[1778119255286,33.3,81171.88,0.0,0.2717,0.00016,21.13502]
[1778119255719,33.3,81172.86,0.0,0.27185,0.00016,21.14121]
[1778119258010,33.3,81172.33,0.0,0.27176,0.00016,21.13781]
[1778119258088,33.3,81172.33,0.0,0.27176,0.00016,21.13781]
[1778119258139,33.3,81172.33,0.0,0.27176,0.00016,21.13781]
[1778119260782,33.3,81165.48,0.0,0.27069,0.00016,21.09446]
[1778119260810,33.3,81165.48,0.0,0.27069,0.00016,21.09446]
[1778119261356,33.3,81161.4,0.0,0.27005,0.00016,21.06847]
[1778119261779,33.3,81160.98,0.0,0.26999,0.00016,21.06572]
[1778119262085,33.3,81160.98,0.0,0.26999,0.00016,21.06572]
[1778119262110,33.3,81160.98,0.0,0.26999,0.00016,21.06572]
[1778119263383,33.3,81160.98,0.0,0.26999,0.00016,21.06572]
[1778119263721,33.3,81160.98,0.0,0.26999,0.00016,21.06572]
[1778119263790,33.3,81171.67,0.0,0.27165,0.00016,21.13337]
[1778119268480,33.3,81163.58,0.0,0.27039,0.00016,21.08227]
[1778119271929,33.3,81167.03,0.0,0.27093,0.00016,21.10416]
[1778119271980,33.3,81167.03,0.0,0.27093,0.00016,21.10416]
[1778119272239,33.3,81167.2,0.0,0.27096,0.00016,21.10523]
[1778119273505,33.3,81167.2,0.0,0.27096,0.00016,21.10523]
[1778119273811,33.3,81167.2,0.0,0.27096,0.00016,21.10523]
[1778119274330,33.3,81164.92,0.0,0.2706,0.00016,21.0908]
[1778119274448,33.3,81164.92,0.0,0.2706,0.00016,21.0908]
[1778119275527,33.3,81163.94,0.0,0.27045,0.00016,21.0846]
[1778119279768,33.3,81165.56,0.0,0.2707,0.00016,21.09487]
[1778119279798,33.3,81165.56,0.0,0.2707,0.00016,21.09487]
[1778119279941,33.3,81165.4,0.0,0.27068,0.00016,21.09385]
[1778119280790,33.3,81172.0,0.0,0.27171,0.00016,21.13563]
[1778119282753,33.3,81178.03,0.0,0.27265,0.00016,21.17364]
[1778119282824,33.3,81179.98,0.0,0.27296,0.00016,21.18581]
[1778119282976,33.3,81179.98,0.0,0.27296,0.00016,21.18581]
[1778119283628,33.3,81179.98,0.0,0.27296,0.00016,21.18581]
[1778119283646,33.3,81179.98,0.0,0.27296,0.00016,21.18581]
[1778119284440,33.3,81180.92,0.0,0.2731,0.00016,21.19159]
[1778119284781,33.3,81180.92,0.0,0.2731,0.00016,21.19159]
[1778119286337,33.3,81177.5,0.0,0.27256,0.00016,21.16995]
[1778119286346,33.3,81177.5,0.0,0.27256,0.00016,21.16995]
[1778119286406,33.3,81169.45,0.0,0.2713,0.00016,21.11917]
[1778119288939,33.3,81166.46,0.0,0.27084,0.00016,21.10026]
[1778119294394,33.3,81165.81,0.0,0.2707,0.00016,21.09166]
[1778119296698,33.3,81165.46,0.0,0.27065,0.00016,21.08943]
[1778119296709,33.3,81165.46,0.0,0.27065,0.00016,21.08943]
[1778119296748,33.3,81165.46,0.0,0.27065,0.00016,21.08943]
[1778119296783,33.3,81166.75,0.0,0.27085,0.00016,21.09758]
[1778119296929,33.3,81166.75,0.0,0.27085,0.00016,21.09758]
[1778119297806,33.3,81166.75,0.0,0.27085,0.00016,21.09758]
[1778119299821,33.3,81154.65,0.0,0.26896,0.00016,21.02057]
[1778119304691,33.3,81153.91,0.0,0.26884,0.00016,21.01573]
[1778119307226,33.3,81155.56,0.0,0.26909,0.00016,21.0261]
[1778119309094,33.3,81155.0,0.0,0.269,0.00016,21.02242]
[1778119309682,33.3,81155.0,0.0,0.269,0.00016,21.02242]
[1778119312412,33.3,81154.56,0.0,0.26893,0.00016,21.01944]
[1778119312452,33.3,81154.56,0.0,0.26893,0.00016,21.01944]
[1778119312467,33.3,81154.56,0.0,0.26893,0.00016,21.01944]
[1778119312536,33.3,81154.56,0.0,0.26893,0.00016,21.01944]
[1778119313754,33.3,81151.73,0.0,0.26849,0.00016,21.00136]
[1778119313776,33.3,81151.73,0.0,0.26849,0.00016,21.00136]
[1778119313893,33.3,81147.76,0.0,0.26787,0.00016,20.97593]
[1778119313938,33.3,81147.76,0.0,0.26787,0.00016,20.97593]
[1778119314533,33.3,81147.53,0.0,0.26783,0.00016,20.97446]
[1778119314983,33.3,81147.53,0.0,0.26783,0.00016,20.97446]
[1778119314988,33.3,81147.53,0.0,0.26783,0.00016,20.97446]
[1778119315540,33.3,81141.33,0.0,0.26687,0.00016,20.93478]
[1778119317383,33.3,81140.47,0.0,0.26674,0.00015,20.92926]
[1778119317544,33.3,81140.47,0.0,0.26674,0.00015,20.92926]
[1778119317563,33.3,81140.48,0.0,0.26674,0.00015,20.92933]
[1778119322591,33.3,81138.31,0.0,0.2664,0.00015,20.91552]
[1778119324358,33.3,81138.26,0.0,0.2664,0.00015,20.91526]
[1778119325439,33.3,81138.26,0.0,0.2664,0.00015,20.91526]
[1778119326693,33.3,81133.01,0.0,0.26559,0.00015,20.88161]
[1778119326723,33.3,81133.01,0.0,0.26559,0.00015,20.88161]
[1778119328145,33.3,81125.29,0.0,0.2644,0.00015,20.83202]
[1778119328792,33.3,81125.29,0.0,0.2644,0.00015,20.83205]
[1778119332171,33.3,81126.38,0.0,0.26457,0.00015,20.83919]
[1778119332329,33.3,81126.38,0.0,0.26457,0.00015,20.83919]
[1778119335758,33.3,81133.44,0.0,0.26567,0.00015,20.88493]
[1778119335800,33.3,81133.44,0.0,0.26567,0.00015,20.88493]
[1778119335832,33.3,81134.12,0.0,0.26577,0.00015,20.8893]
[1778119336022,33.3,81134.12,0.0,0.26577,0.00015,20.8893]
[1778119336836,33.3,81144.98,0.0,0.26746,0.00016,20.95908]
[1778119339075,33.3,81150.41,0.0,0.2683,0.00016,20.99379]
[1778119344489,33.3,81148.19,0.0,0.26796,0.00016,20.97965]
[1778119344586,33.3,81148.19,0.0,0.26796,0.00016,20.97965]
[1778119344598,33.3,81148.19,0.0,0.26796,0.00016,20.97965]
[1778119344633,33.3,81148.19,0.0,0.26796,0.00016,20.97965]
[1778119344670,33.3,81148.19,0.0,0.26796,0.00016,20.97965]
[1778119344756,33.3,81152.43,0.0,0.26862,0.00016,21.00669]
[1778119346418,33.3,81152.43,0.0,0.26862,0.00016,21.0067]
[1778119346866,33.3,81156.41,0.0,0.26925,0.00016,21.03235]
[1778119348629,33.3,81156.41,0.0,0.26925,0.00016,21.03235]
[1778119348698,33.3,81156.41,0.0,0.26925,0.00016,21.03235]
[1778119348827,33.3,81156.64,0.0,0.26929,0.00016,21.03395]
[1778119349124,33.3,81156.64,0.0,0.26929,0.00016,21.03395]
[1778119349713,33.3,81156.64,0.0,0.26929,0.00016,21.03395]
[1778119349754,33.3,81156.64,0.0,0.26929,0.00016,21.03395]
[1778119350224,33.3,81156.64,0.0,0.26929,0.00016,21.03408]
[1778119350792,33.3,81153.94,0.0,0.26887,0.00016,21.01702]
[1778119353808,33.31,81147.35,0.0,0.26782,0.00016,20.97065]
[1778119355900,33.31,81146.98,0.0,0.26776,0.00016,20.9683]
[1778119355908,33.31,81146.33,0.0,0.26766,0.00016,20.96416]
[1778119356078,33.31,81146.33,0.0,0.26766,0.00016,20.96416]
[1778119356282,33.31,81146.33,0.0,0.26766,0.00016,20.96416]
[1778119356328,33.31,81146.33,0.0,0.26766,0.00016,20.96416]
[1778119356477,33.31,81146.33,0.0,0.26766,0.00016,20.96416]
[1778119356829,33.31,81146.33,0.0,0.26766,0.00016,20.96416]
[1778119358843,33.31,81135.64,0.0,0.266,0.00015,20.89575]
[1778119359485,33.31,81135.64,0.0,0.266,0.00015,20.89575]
[1778119359500,33.31,81135.64,0.0,0.266,0.00015,20.89575]
[1778119359629,33.31,81135.64,0.0,0.266,0.00015,20.89575]
[1778119359850,33.31,81135.32,0.0,0.26596,0.00015,20.89378]
[1778119364885,33.31,81137.0,0.0,0.26622,0.00015,20.90471]
[1778119369815,33.31,81133.17,0.0,0.26563,0.00015,20.88023]
[1778119369921,33.31,81131.42,0.0,0.26536,0.00015,20.86902]
[1778119371168,33.31,81131.42,0.0,0.26536,0.00015,20.86905]
[1778119371272,33.31,81131.42,0.0,0.26536,0.00015,20.86905]
[1778119371934,33.31,81130.86,0.0,0.26528,0.00015,20.86549]
[1778119372431,33.31,81130.86,0.0,0.26528,0.00015,20.86549]
[1778119372941,33.31,81125.85,0.0,0.2645,0.00015,20.8333]
[1778119373993,33.31,81125.85,0.0,0.2645,0.00015,20.8333]
[1778119374022,33.31,81125.85,0.0,0.2645,0.00015,20.8333]
[1778119374665,33.31,81125.85,0.0,0.2645,0.00015,20.8333]
[1778119374929,33.31,81123.7,0.0,0.26418,0.00015,20.81964]
[1778119375132,33.31,81123.7,0.0,0.26418,0.00015,20.81964]
[1778119375284,33.31,81123.7,0.0,0.26418,0.00015,20.81964]
[1778119375291,33.31,81124.26,0.0,0.26426,0.00015,20.82325]
[1778119380144,33.31,81125.7,0.0,0.2645,0.00015,20.83297]
[1778119380233,33.31,81125.7,0.0,0.2645,0.00015,20.83297]
[1778119385349,33.31,81124.37,0.0,0.26429,0.00015,20.82443]
[1778119386737,33.31,81125.57,0.0,0.26448,0.00015,20.83211]
[1778119387542,33.31,81130.17,0.0,0.26519,0.00015,20.86174]
[1778119387942,33.31,81133.08,0.0,0.26564,0.00015,20.88055]
[1778119392957,33.31,81140.72,0.0,0.26683,0.00015,20.92975]
[1778119394014,33.31,81142.36,0.0,0.26709,0.00016,20.94037]
[1778119395963,33.31,81143.51,0.0,0.26727,0.00016,20.94779]
[1778119400983,33.31,81145.31,0.0,0.26755,0.00016,20.95937]
[1778119406004,33.31,81141.61,0.0,0.26698,0.00015,20.93588]
[1778119411014,33.31,81137.26,0.0,0.26631,0.00015,20.90818]
[1778119411734,33.31,81137.26,0.0,0.26631,0.00015,20.90818]
[1778119411753,33.31,81137.26,0.0,0.26631,0.00015,20.90818]
[1778119411835,33.31,81136.85,0.0,0.26621,0.00015,20.90105]
[1778119417249,33.32,81134.4,0.0,0.26584,0.00015,20.88568]
[1778119422285,33.32,81133.04,0.0,0.26564,0.00015,20.87725]
[1778119424448,33.32,81132.7,0.0,0.26559,0.00015,20.87513]
[1778119429270,33.32,81130.49,0.0,0.26525,0.00015,20.8613]
[1778119429785,33.32,81130.49,0.0,0.26525,0.00015,20.8613]
[1778119429942,33.32,81130.49,0.0,0.26525,0.00015,20.8613]
[1778119430810,33.32,81132.04,0.0,0.2655,0.00015,20.87134]
[1778119430862,33.32,81137.52,0.0,0.26635,0.00015,20.90658]
[1778119432359,33.32,81137.52,0.0,0.26635,0.00015,20.90665]
[1778119432490,33.32,81137.52,0.0,0.26635,0.00015,20.90665]
[1778119432709,33.32,81137.52,0.0,0.26635,0.00015,20.90665]
[1778119432802,33.32,81137.52,0.0,0.26635,0.00015,20.90665]
[1778119433324,33.32,81142.83,0.0,0.26717,0.00016,20.94067]
[1778119433767,33.32,81147.04,0.0,0.26783,0.00016,20.96758]
[1778119434393,33.32,81147.04,0.0,0.26783,0.00016,20.96758]
[1778119434576,33.32,81149.82,0.0,0.26826,0.00016,20.98541]
[1778119439723,33.32,81154.86,0.0,0.26905,0.00016,21.01765]
[1778119444838,33.32,81150.26,0.0,0.26835,0.00016,20.9889]
[1778119445607,33.32,81148.88,0.0,0.26814,0.00016,20.98034]
[1778119445705,33.32,81148.88,0.0,0.26814,0.00016,20.98034]
[1778119445772,33.32,81146.44,0.0,0.26776,0.00016,20.96478]
[1778119446978,33.32,81146.44,0.0,0.26776,0.00016,20.96478]
[1778119447007,33.32,81146.44,0.0,0.26776,0.00016,20.96478]
[1778119447260,33.32,81140.86,0.0,0.26689,0.00015,20.92908]
[1778119447811,33.32,81128.94,0.0,0.26505,0.00015,20.85261]
[1778119448171,33.32,81128.94,0.0,0.26505,0.00015,20.85261]
[1778119448980,33.32,81123.14,0.0,0.26415,0.00015,20.81528]
[1778119449528,33.32,81123.14,0.0,0.26415,0.00015,20.81528]
[1778119449843,33.32,81122.69,0.0,0.26408,0.00015,20.81243]
[1778119452581,33.32,81123.25,0.0,0.26417,0.00015,20.81622]
[1778119452678,33.32,81123.25,0.0,0.26417,0.00015,20.81622]
[1778119452704,33.32,81123.54,0.0,0.26422,0.00015,20.81818]
[1778119453963,33.32,81123.54,0.0,0.26422,0.00015,20.81818]
[1778119454064,33.32,81123.54,0.0,0.26422,0.00015,20.81828]
[1778119456626,33.33,81113.26,0.0,0.26265,0.00015,20.75223]
[1778119461626,33.33,81110.93,0.0,0.26229,0.00015,20.73707]
[1778119462810,33.33,81110.89,0.0,0.26228,0.00015,20.73681]
[1778119462864,33.33,81110.89,0.0,0.26228,0.00015,20.73681]
[1778119462965,33.33,81111.67,0.0,0.2624,0.00015,20.74185]
[1778119463672,33.33,81111.67,0.0,0.2624,0.00015,20.74185]
[1778119463865,33.33,81111.67,0.0,0.2624,0.00015,20.74185]
[1778119463926,33.33,81112.33,0.0,0.2625,0.00015,20.74613]
[1778119467076,33.33,81113.1,0.0,0.26262,0.00015,20.75107]
[1778119467254,33.33,81113.1,0.0,0.26262,0.00015,20.75107]
[1778119467719,33.33,81113.1,0.0,0.26262,0.00015,20.75107]
[1778119467815,33.33,81113.19,0.0,0.26264,0.00015,20.75164]
[1778119470306,33.33,81112.86,0.0,0.26258,0.00015,20.74946]
[1778119475977,33.33,81108.75,0.0,0.26192,0.00015,20.71825]
[1778119477654,33.33,81105.01,0.0,0.26135,0.00015,20.69405]
[1778119477676,33.33,81105.01,0.0,0.26135,0.00015,20.69405]
[1778119477846,33.33,81105.01,0.0,0.26135,0.00015,20.69405]
[1778119478049,33.33,81105.3,0.0,0.26139,0.00015,20.69602]
[1778119481825,33.33,81102.84,0.0,0.26102,0.00015,20.68015]
[1778119486901,33.33,81108.34,0.0,0.26187,0.00015,20.71618]
[1778119487653,33.33,81109.06,0.0,0.26198,0.00015,20.72091]
[1778119492664,33.33,81116.41,0.0,0.26311,0.00015,20.76858]
[1778119496059,33.33,81114.9,0.0,0.26288,0.00015,20.75884]
[1778119496066,33.33,81114.9,0.0,0.26288,0.00015,20.75884]
[1778119496096,33.33,81114.98,0.0,0.26289,0.00015,20.75936]
[1778119497819,33.33,81114.98,0.0,0.26289,0.00015,20.75937]
[1778119499588,33.33,81115.31,0.0,0.26295,0.00015,20.76151]
[1778119499735,33.33,81115.31,0.0,0.26295,0.00015,20.76151]
[1778119502109,33.33,81116.68,0.0,0.26316,0.00015,20.77037]
[1778119502796,33.33,81116.68,0.0,0.26316,0.00015,20.77037]
[1778119502804,33.33,81116.68,0.0,0.26316,0.00015,20.77037]
[1778119503009,33.33,81116.68,0.0,0.26316,0.00015,20.77037]
[1778119504166,33.33,81116.97,0.0,0.2632,0.00015,20.77231]
[1778119504659,33.33,81116.97,0.0,0.2632,0.00015,20.77231]
[1778119504710,33.33,81116.97,0.0,0.2632,0.00015,20.77231]
[1778119504930,33.33,81123.57,0.0,0.26422,0.00015,20.81489]
[1778119510112,33.33,81124.88,0.0,0.26444,0.00015,20.82397]
[1778119511072,33.33,81124.88,0.0,0.26444,0.00015,20.82397]
[1778119511168,33.33,81119.41,0.0,0.2636,0.00015,20.78887]
[1778119511937,33.33,81119.41,0.0,0.2636,0.00015,20.78887]
[1778119516908,33.33,81113.25,0.0,0.26266,0.00015,20.74926]
[1778119517061,33.33,81113.25,0.0,0.26266,0.00015,20.74926]
[1778119517086,33.33,81113.4,0.0,0.26268,0.00015,20.75031]
[1778119518326,33.33,81113.4,0.0,0.26268,0.00015,20.75031]
[1778119523379,33.33,81112.99,0.0,0.26262,0.00015,20.74786]
[1778119529041,33.33,81113.69,0.0,0.26274,0.00015,20.75266]
[1778119529184,33.33,81113.69,0.0,0.26274,0.00015,20.75266]
[1778119530019,33.33,81113.69,0.0,0.26274,0.00015,20.75266]
[1778119530412,33.33,81113.66,0.0,0.26273,0.00015,20.7525]
[1778119530760,33.33,81113.66,0.0,0.26273,0.00015,20.7525]
[1778119531300,33.33,81117.05,0.0,0.26322,0.00015,20.7699]
[1778119532891,33.33,81117.05,0.0,0.26322,0.00015,20.76993]
[1778119538102,33.34,81113.92,0.0,0.26275,0.00015,20.74989]
[1778119540151,33.34,81113.15,0.0,0.26263,0.00015,20.74494]
[1778119540156,33.34,81113.15,0.0,0.26263,0.00015,20.74494]
[1778119540158,33.34,81113.15,0.0,0.26263,0.00015,20.74494]
[1778119540206,33.34,81113.15,0.0,0.26263,0.00015,20.74494]
[1778119540581,33.34,81113.15,0.0,0.26263,0.00015,20.74494]
[1778119540583,33.34,81113.15,0.0,0.26263,0.00015,20.74494]
[1778119540596,33.34,81113.15,0.0,0.26263,0.00015,20.74494]
[1778119540667,33.34,81112.69,0.0,0.26256,0.00015,20.74202]
[1778119542016,33.34,81112.69,0.0,0.26256,0.00015,20.74202]
[1778119542029,33.34,81112.69,0.0,0.26256,0.00015,20.74202]
[1778119542760,33.34,81107.99,0.0,0.26184,0.00015,20.71168]
[1778119542783,33.34,81107.99,0.0,0.26184,0.00015,20.71168]
[1778119545145,33.34,81105.43,0.0,0.26145,0.00015,20.69523]
[1778119545428,33.34,81105.43,0.0,0.26145,0.00015,20.69523]
[1778119545521,33.34,81106.04,0.0,0.26155,0.00015,20.69928]
[1778119547761,33.34,81099.95,0.0,0.26062,0.00015,20.65981]
[1778119547792,33.34,81099.95,0.0,0.26062,0.00015,20.65981]
[1778119548139,33.34,81097.11,0.0,0.26018,0.00015,20.64141]
[1778119548177,33.34,81097.11,0.0,0.26018,0.00015,20.64141]
[1778119548351,33.34,81097.11,0.0,0.26018,0.00015,20.64141]
[1778119548389,33.34,81097.11,0.0,0.26018,0.00015,20.64141]
[1778119548677,33.34,81097.11,0.0,0.26018,0.00015,20.64141]
[1778119549116,33.34,81095.92,0.0,0.26001,0.00015,20.63391]
[1778119554118,33.34,81099.68,0.0,0.26059,0.00015,20.6585]
[1778119559119,33.34,81097.81,0.0,0.2603,0.00015,20.64624]
[1778119561384,33.34,81093.57,0.0,0.25965,0.00015,20.61855]
[1778119561423,33.34,81093.57,0.0,0.25965,0.00015,20.61855]
[1778119561459,33.34,81093.57,0.0,0.25965,0.00015,20.61855]
[1778119562083,33.34,81093.57,0.0,0.25965,0.00015,20.61855]
[1778119562121,33.34,81093.57,0.0,0.25965,0.00015,20.61855]
[1778119561485,33.34,81091.41,0.0,0.25932,0.00015,20.60446]
[1778119562917,33.34,81088.88,0.0,0.25893,0.00015,20.58792]
[1778119567640,33.34,81088.95,0.0,0.25894,0.00015,20.58836]
[1778119567853,33.34,81088.95,0.0,0.25894,0.00015,20.58836]
[1778119567880,33.34,81088.95,0.0,0.25894,0.00015,20.58836]
[1778119567887,33.34,81079.22,0.0,0.25746,0.00015,20.52467]
[1778119569645,33.34,81077.46,0.0,0.25719,0.00015,20.51316]
[1778119569665,33.34,81077.46,0.0,0.25719,0.00015,20.51316]
[1778119570178,33.34,81076.58,0.0,0.25705,0.00015,20.50732]
[1778119570215,33.34,81076.58,0.0,0.25705,0.00015,20.50732]
[1778119570252,33.34,81076.58,0.0,0.25705,0.00015,20.50732]
[1778119570351,33.34,81076.58,0.0,0.25705,0.00015,20.50732]
[1778119570643,33.34,81075.5,0.0,0.25689,0.00015,20.50017]
[1778119571254,33.34,81075.5,0.0,0.25689,0.00015,20.50017]
[1778119571918,33.34,81075.5,0.0,0.25689,0.00015,20.50017]
[1778119571962,33.34,81075.5,0.0,0.25689,0.00015,20.50017]
[1778119571972,33.34,81066.7,0.0,0.25555,0.00015,20.44223]
[1778119572487,33.34,81066.7,0.0,0.25555,0.00015,20.44223]
[1778119572501,33.34,81066.7,0.0,0.25555,0.00015,20.44223]
[1778119577341,33.34,81065.37,0.0,0.25535,0.00015,20.43348]
[1778119577956,33.34,81065.37,0.0,0.25535,0.00015,20.43348]
[1778119579838,33.34,81077.48,0.0,0.25719,0.00015,20.51332]
[1778119582803,33.34,81080.19,0.0,0.25761,0.00015,20.53128]
[1778119584150,33.34,81072.01,0.0,0.25637,0.00015,20.47755]
[1778119584650,33.34,81072.01,0.0,0.25637,0.00015,20.47755]
[1778119584689,33.34,81072.01,0.0,0.25637,0.00015,20.47755]
[1778119585106,33.34,81072.01,0.0,0.25637,0.00015,20.47755]
[1778119586112,33.34,81066.53,0.0,0.25553,0.00015,20.44142]
[1778119591493,33.34,81065.7,0.0,0.25537,0.00015,20.43128]
[1778119593643,33.34,81066.38,0.0,0.25547,0.00015,20.43575]
[1778119595812,33.34,81075.78,0.0,0.2569,0.00015,20.49754]
[1778119596348,33.34,81080.89,0.0,0.25768,0.00015,20.53115]
[1778119596374,33.34,81080.89,0.0,0.25768,0.00015,20.53115]
[1778119596479,33.34,81080.89,0.0,0.25768,0.00015,20.53115]
[1778119596689,33.34,81080.89,0.0,0.25768,0.00015,20.53115]
[1778119601484,33.34,81082.6,0.0,0.25794,0.00015,20.54232]
[1778119601505,33.34,81082.6,0.0,0.25794,0.00015,20.54232]
[1778119601625,33.34,81082.6,0.0,0.25794,0.00015,20.54232]
[1778119601655,33.34,81082.6,0.0,0.25794,0.00015,20.54232]
[1778119602595,33.34,81084.65,0.0,0.25825,0.00015,20.55572]
[1778119602633,33.34,81084.65,0.0,0.25825,0.00015,20.55572]
[1778119603604,33.34,81088.92,0.0,0.2589,0.00015,20.58362]
[1778119604051,33.34,81088.92,0.0,0.2589,0.00015,20.58362]
[1778119604059,33.34,81088.92,0.0,0.2589,0.00015,20.58362]
[1778119604110,33.34,81088.92,0.0,0.2589,0.00015,20.58362]
[1778119605327,33.34,81092.77,0.0,0.25949,0.00015,20.60868]
[1778119610328,33.34,81098.02,0.0,0.26028,0.00015,20.6425]
[1778119610665,33.34,81098.02,0.0,0.26028,0.00015,20.6425]
[1778119611408,33.34,81100.03,0.0,0.26059,0.00015,20.65558]
[1778119612813,33.34,81100.03,0.0,0.26059,0.00015,20.65551]
[1778119615161,33.34,81098.84,0.0,0.2604,0.00015,20.64759]
[1778119616335,33.34,81098.67,0.0,0.26037,0.00015,20.64634]
[1778119616366,33.34,81098.67,0.0,0.26037,0.00015,20.64634]
[1778119617921,33.34,81099.35,0.0,0.26047,0.00015,20.6507]
[1778119618011,33.34,81099.35,0.0,0.26047,0.00015,20.6507]
[1778119618038,33.34,81099.35,0.0,0.26047,0.00015,20.6507]
[1778119618135,33.33,81099.9,0.0,0.26056,0.00015,20.65422]
[1778119623152,33.33,81095.67,0.0,0.25991,0.00015,20.62649]
[1778119623182,33.33,81095.67,0.0,0.25991,0.00015,20.62649]
[1778119623217,33.33,81102.94,0.0,0.26102,0.00015,20.6737]
[1778119624073,33.33,81111.07,0.0,0.26226,0.00015,20.72643]
[1778119626418,33.33,81107.39,0.0,0.2617,0.00015,20.70249]
[1778119631447,33.33,81101.91,0.0,0.26084,0.00015,20.66642]
[1778119631694,33.33,81101.91,0.0,0.26084,0.00015,20.66642]
[1778119631709,33.33,81101.91,0.0,0.26084,0.00015,20.66642]
[1778119632196,33.33,81101.91,0.0,0.26084,0.00015,20.66636]
[1778119633669,33.33,81102.56,0.0,0.26094,0.00015,20.67053]
[1778119637472,33.33,81100.37,0.0,0.2606,0.00015,20.65608]
[1778119637503,33.33,81100.37,0.0,0.2606,0.00015,20.65608]
[1778119637633,33.33,81100.37,0.0,0.2606,0.00015,20.65608]
[1778119637641,33.33,81100.37,0.0,0.2606,0.00015,20.65608]
[1778119637728,33.33,81100.37,0.0,0.2606,0.00015,20.65608]
[1778119637839,33.33,81100.37,0.0,0.2606,0.00015,20.65608]
[1778119638980,33.33,81100.37,0.0,0.2606,0.00015,20.65608]
[1778119639056,33.33,81100.37,0.0,0.2606,0.00015,20.65608]
[1778119639156,33.33,81090.76,0.0,0.25913,0.00015,20.59341]
[1778119639759,33.33,81090.76,0.0,0.25913,0.00015,20.59341]
[1778119639767,33.33,81090.76,0.0,0.25913,0.00015,20.59341]
[1778119640184,33.33,81086.46,0.0,0.25847,0.00015,20.56531]
[1778119645895,33.33,81087.71,0.0,0.25867,0.00015,20.57374]
[1778119646830,33.33,81087.71,0.0,0.25867,0.00015,20.57374]
[1778119646932,33.33,81084.73,0.0,0.25822,0.00015,20.55429]
[1778119649629,33.33,81082.35,0.0,0.25786,0.00015,20.5388]
[1778119649671,33.33,81082.35,0.0,0.25786,0.00015,20.5388]
[1778119649885,33.33,81082.35,0.0,0.25786,0.00015,20.5388]
[1778119649923,33.33,81081.59,0.0,0.25774,0.00015,20.53379]
[1778119654953,33.33,81078.97,0.0,0.2573,0.00015,20.51193]
[1778119654980,33.33,81078.97,0.0,0.2573,0.00015,20.51193]
[1778119659698,33.33,81076.99,0.0,0.257,0.00015,20.49886]
[1778119659723,33.33,81076.99,0.0,0.257,0.00015,20.49886]
[1778119661853,33.33,81080.13,0.0,0.25748,0.00015,20.51942]
[1778119667041,33.33,81087.46,0.0,0.2586,0.00015,20.5677]
[1778119672079,33.33,81087.73,0.0,0.25865,0.00015,20.56961]
[1778119674065,33.33,81087.68,0.0,0.25864,0.00015,20.56932]
[1778119674606,33.33,81083.58,0.0,0.25802,0.00015,20.54258]
[1778119676171,33.33,81084.1,0.0,0.2581,0.00015,20.54598]
[1778119676189,33.33,81082.84,0.0,0.2579,0.00015,20.53767]
[1778119682147,33.33,81085.56,0.0,0.25831,0.00015,20.55533]
[1778119685456,33.33,81086.98,0.0,0.25853,0.00015,20.56452]
[1778119689664,33.33,81088.89,0.0,0.25882,0.00015,20.57687]
[1778119689719,33.33,81088.89,0.0,0.25882,0.00015,20.57687]
[1778119691918,33.33,81100.94,0.0,0.26066,0.00015,20.65552]
[1778119691935,33.33,81100.94,0.0,0.26066,0.00015,20.65552]
[1778119692247,33.33,81101.33,0.0,0.26072,0.00015,20.65819]
[1778119694614,33.33,81101.58,0.0,0.26077,0.00015,20.66]
[1778119697577,33.33,81098.0,0.0,0.26023,0.00015,20.637]
[1778119700276,33.33,81107.09,0.0,0.26163,0.00015,20.69638]
[1778119705312,33.34,81102.82,0.0,0.26098,0.00015,20.66897]
[1778119709338,33.34,81100.94,0.0,0.2607,0.00015,20.657]
[1778119710454,33.34,81099.16,0.0,0.26043,0.00015,20.64552]
[1778119710476,33.34,81099.16,0.0,0.26043,0.00015,20.64552]
[1778119710519,33.34,81099.66,0.0,0.26051,0.00015,20.64887]
[1778119716388,33.34,81098.24,0.0,0.26027,0.00015,20.63563]
[1778119717883,33.34,81098.24,0.0,0.26027,0.00015,20.63563]
[1778119720108,33.34,81096.22,0.0,0.25996,0.00015,20.62267]
[1778119720323,33.34,81094.83,0.0,0.25975,0.00015,20.61364]
[1778119721957,33.34,81096.46,0.0,0.26,0.00015,20.62426]
[1778119722145,33.34,81096.46,0.0,0.26,0.00015,20.62426]
[1778119722236,33.34,81096.24,0.0,0.25997,0.00015,20.62289]
[1778119722720,33.34,81096.24,0.0,0.25997,0.00015,20.62289]
[1778119724113,33.34,81096.37,0.0,0.25999,0.00015,20.62373]
[1778119724154,33.34,81096.37,0.0,0.25999,0.00015,20.62373]
[1778119724240,33.34,81096.43,0.0,0.26,0.00015,20.62415]
[1778119724372,33.34,81096.43,0.0,0.26,0.00015,20.62415]
[1778119724395,33.34,81096.43,0.0,0.26,0.00015,20.62415]
[1778119724402,33.34,81096.43,0.0,0.26,0.00015,20.62415]
[1778119724431,33.34,81096.43,0.0,0.26,0.00015,20.62415]
[1778119724746,33.34,81096.43,0.0,0.26,0.00015,20.62415]
[1778119724827,33.34,81099.15,0.0,0.26042,0.00015,20.64189]
[1778119725714,33.34,81099.15,0.0,0.26042,0.00015,20.64189]
[1778119725783,33.34,81100.38,0.0,0.26061,0.00015,20.64992]
[1778119729997,33.34,81098.61,0.0,0.26034,0.00015,20.63845]
[1778119730269,33.34,81098.61,0.0,0.26034,0.00015,20.63845]
[1778119730279,33.34,81097.99,0.0,0.26024,0.00015,20.63446]
[1778119730816,33.34,81097.99,0.0,0.26024,0.00015,20.63446]
[1778119735911,33.34,81094.14,0.0,0.25966,0.00015,20.6095]
[1778119740999,33.34,81094.06,0.0,0.25965,0.00015,20.60922]
[1778119747052,33.34,81093.14,0.0,0.25951,0.00015,20.60313]
[1778119748309,33.34,81093.32,0.0,0.25953,0.00015,20.60425]
[1778119749554,33.34,81093.93,0.0,0.25962,0.00015,20.60808]
[1778119755661,33.34,81096.9,0.0,0.26007,0.00015,20.62704]
[1778119757540,33.34,81096.98,0.0,0.26008,0.00015,20.62749]
[1778119757677,33.34,81097.7,0.0,0.26019,0.00015,20.63221]
[1778119760210,33.34,81100.32,0.0,0.26059,0.00015,20.64929]
[1778119760311,33.34,81099.37,0.0,0.26045,0.00015,20.64312]
[1778119761088,33.34,81099.37,0.0,0.26045,0.00015,20.64312]
[1778119761272,33.34,81096.02,0.0,0.25993,0.00015,20.62133]
[1778119761729,33.34,81096.02,0.0,0.25993,0.00015,20.62133]
[1778119761774,33.34,81096.02,0.0,0.25993,0.00015,20.62133]
[1778119761924,33.34,81096.02,0.0,0.25993,0.00015,20.62133]
[1778119761949,33.34,81096.02,0.0,0.25993,0.00015,20.62133]
[1778119762196,33.34,81094.89,0.0,0.25976,0.00015,20.61397]
[1778119762513,33.34,81094.89,0.0,0.25976,0.00015,20.61397]
[1778119763230,33.34,81094.89,0.0,0.25976,0.00015,20.61397]
[1778119763341,33.34,81078.91,0.0,0.25732,0.00015,20.50947]
[1778119764097,33.34,81078.91,0.0,0.25732,0.00015,20.50947]
[1778119764351,33.34,81078.91,0.0,0.25732,0.00015,20.50947]
[1778119764365,33.34,81078.91,0.0,0.25732,0.00015,20.50947]
[1778119764567,33.34,81075.61,0.0,0.25682,0.00015,20.48781]
[1778119765258,33.34,81075.61,0.0,0.25682,0.00015,20.48781]
[1778119765327,33.34,81075.55,0.0,0.25681,0.00015,20.48754]
[1778119770668,33.34,81075.83,0.0,0.25686,0.00015,20.48964]
[1778119771724,33.34,81071.09,0.0,0.25611,0.00015,20.45397]
[1778119771755,33.34,81071.09,0.0,0.25611,0.00015,20.45397]
[1778119771865,33.34,81071.09,0.0,0.25611,0.00015,20.45397]
[1778119773175,33.34,81071.09,0.0,0.25611,0.00015,20.45397]
[1778119773204,33.34,81071.09,0.0,0.25611,0.00015,20.45397]
[1778119773328,33.34,81071.09,0.0,0.25611,0.00015,20.45397]
[1778119773367,33.34,81070.51,0.0,0.25602,0.00015,20.45021]
[1778119773496,33.34,81070.51,0.0,0.25602,0.00015,20.45021]
[1778119773515,33.34,81070.51,0.0,0.25602,0.00015,20.45021]
[1778119773825,33.34,81069.91,0.0,0.25593,0.00015,20.44626]
[1778119778826,33.34,81069.02,0.0,0.2558,0.00015,20.4406]
[1778119783754,33.34,81065.48,0.0,0.25527,0.00015,20.41744]
[1778119783779,33.34,81065.48,0.0,0.25527,0.00015,20.41744]
[1778119783889,33.34,81065.48,0.0,0.25527,0.00015,20.41744]
[1778119783990,33.34,81065.29,0.0,0.25524,0.00015,20.41625]
[1778119785457,33.34,81065.29,0.0,0.25524,0.00015,20.4163]
[1778119787492,33.34,81061.98,0.0,0.25474,0.00015,20.39464]
[1778119788385,33.34,81061.98,0.0,0.25474,0.00015,20.39464]
[1778119788100,33.34,81061.92,0.0,0.25473,0.00015,20.39424]
[1778119789344,33.34,81056.78,0.0,0.25396,0.00015,20.36028]
[1778119789664,33.34,81056.78,0.0,0.25396,0.00015,20.36028]
[1778119789845,33.34,81056.78,0.0,0.25396,0.00015,20.36028]
[1778119790481,33.34,81050.74,0.0,0.25304,0.00015,20.32029]
[1778119790522,33.34,81050.74,0.0,0.25304,0.00015,20.32029]
[1778119790568,33.34,81050.74,0.0,0.25304,0.00015,20.32029]
[1778119790588,33.34,81050.74,0.0,0.25304,0.00015,20.32029]
[1778119790662,33.34,81050.74,0.0,0.25304,0.00015,20.32029]
[1778119791210,33.34,81050.74,0.0,0.25304,0.00015,20.32029]
[1778119791235,33.34,81050.74,0.0,0.25304,0.00015,20.32029]
[1778119791314,33.34,81050.74,0.0,0.25304,0.00015,20.32029]
[1778119791391,33.34,81036.37,0.0,0.25088,0.00015,20.22476]
[1778119791478,33.34,81036.37,0.0,0.25088,0.00015,20.22476]
[1778119791866,33.34,81036.37,0.0,0.25088,0.00015,20.22476]
[1778119791953,33.34,81036.37,0.0,0.25088,0.00015,20.22476]
[1778119792259,33.34,81024.6,0.0,0.24912,0.00015,20.14631]
[1778119792606,33.34,81024.6,0.0,0.24912,0.00015,20.14631]
[1778119792638,33.34,81024.6,0.0,0.24912,0.00015,20.14631]
[1778119792652,33.34,81024.6,0.0,0.24912,0.00015,20.14631]
[1778119798964,33.35,81024.87,0.0,0.24917,0.00015,20.14883]
[1778119803633,33.35,81023.8,0.0,0.24903,0.00015,20.14225]
[1778119803701,33.35,81023.8,0.0,0.24903,0.00015,20.14225]
[1778119803706,33.35,81023.8,0.0,0.24903,0.00015,20.14225]
[1778119804409,33.35,81028.54,0.0,0.24975,0.00015,20.17434]
[1778119805497,33.35,81033.29,0.0,0.25046,0.00015,20.20621]
[1778119805612,33.35,81033.29,0.0,0.25046,0.00015,20.20621]
[1778119805719,33.35,81033.29,0.0,0.25046,0.00015,20.20621]
[1778119805726,33.35,81033.29,0.0,0.25046,0.00015,20.20621]
[1778119805755,33.35,81033.29,0.0,0.25046,0.00015,20.20621]
[1778119806013,33.35,81033.29,0.0,0.25046,0.00015,20.20621]
[1778119806830,33.35,81033.29,0.0,0.25046,0.00015,20.20621]
[1778119807021,33.35,81033.13,0.0,0.25044,0.00015,20.20528]
[1778119807833,33.35,81033.13,0.0,0.25044,0.00015,20.20528]
[1778119808051,33.35,81033.13,0.0,0.25044,0.00015,20.20528]
[1778119811737,33.35,81041.57,0.0,0.25172,0.00015,20.26199]
[1778119811906,33.35,81041.57,0.0,0.25172,0.00015,20.26199]
[1778119812071,33.35,81040.92,0.0,0.25163,0.00015,20.25784]
[1778119813139,33.35,81040.92,0.0,0.25163,0.00015,20.25784]
[1778119813162,33.35,81040.92,0.0,0.25163,0.00015,20.25784]
[1778119813194,33.35,81041.58,0.0,0.25173,0.00015,20.26242]
[1778119813809,33.35,81041.58,0.0,0.25173,0.00015,20.26242]
[1778119814424,33.35,81041.58,0.0,0.25173,0.00015,20.26242]
[1778119814943,33.36,81041.58,0.0,0.25174,0.00015,20.2626]
[1778119814949,33.36,81041.58,0.0,0.25174,0.00015,20.2626]
[1778119814958,33.36,81041.58,0.0,0.25174,0.00015,20.2626]
[1778119815834,33.36,81042.08,0.0,0.25182,0.00015,20.26609]
[1778119817461,33.36,81043.32,0.0,0.25201,0.00015,20.27468]
[1778119818394,33.36,81042.13,0.0,0.25184,0.00015,20.26713]
[1778119820252,33.36,81043.26,0.0,0.25201,0.00015,20.27482]
[1778119820260,33.36,81043.26,0.0,0.25201,0.00015,20.27482]
[1778119820324,33.36,81043.26,0.0,0.25201,0.00015,20.27482]
[1778119820412,33.36,81043.08,0.0,0.25199,0.00015,20.27381]
[1778119823446,33.36,81049.57,0.0,0.25298,0.00015,20.31716]
[1778119823932,33.36,81049.57,0.0,0.25298,0.00015,20.31743]
[1778119825007,33.36,81049.87,0.0,0.25305,0.00015,20.32016]
[1778119825156,33.36,81049.87,0.0,0.25305,0.00015,20.32016]
[1778119828146,33.37,81051.12,0.0,0.25325,0.00015,20.32918]
[1778119828351,33.37,81051.12,0.0,0.25325,0.00015,20.32918]
[1778119828405,33.37,81051.5,0.0,0.25333,0.00015,20.33244]
[1778119829993,33.37,81051.93,0.0,0.25339,0.00015,20.33528]
[1778119830192,33.37,81051.93,0.0,0.2534,0.00015,20.33565]
[1778119833363,33.37,81052.59,0.0,0.25348,0.00015,20.33617]
[1778119833399,33.37,81052.59,0.0,0.25348,0.00015,20.33617]
[1778119833546,33.38,81052.82,0.0,0.25353,0.00015,20.33805]
[1778119833584,33.38,81052.82,0.0,0.25353,0.00015,20.33805]
[1778119834319,33.38,81052.82,0.0,0.25353,0.00015,20.33805]
[1778119834358,33.38,81052.82,0.0,0.25353,0.00015,20.33805]
[1778119834842,33.38,81053.33,0.0,0.25361,0.00015,20.3418]
[1778119834846,33.38,81053.33,0.0,0.25361,0.00015,20.3418]
[1778119840394,33.38,81053.69,0.0,0.25371,0.00015,20.34602]
[1778119845387,33.39,81054.82,0.0,0.25393,0.00015,20.35532]
[1778119845430,33.39,81054.84,0.0,0.25394,0.00015,20.35581]
[1778119845509,33.39,81054.84,0.0,0.25394,0.00015,20.35581]
[1778119845547,33.39,81054.84,0.0,0.25394,0.00015,20.35581]
[1778119846178,33.39,81054.84,0.0,0.25394,0.00015,20.35581]
[1778119848317,33.39,81045.94,0.0,0.25262,0.00015,20.29799]
[1778119849563,33.4,81046.36,0.0,0.25269,0.00015,20.30112]
[1778119850332,33.4,81046.55,0.0,0.25273,0.00015,20.30271]
[1778119855369,33.4,81045.33,0.0,0.25258,0.00015,20.29604]
[1778119860402,33.41,81044.04,0.0,0.25241,0.00015,20.28877]
[1778119865436,33.41,81040.21,0.0,0.25187,0.00015,20.26471]
[1778119868583,33.42,81042.26,0.0,0.2522,0.00015,20.27945]
[1778119868611,33.42,81042.26,0.0,0.2522,0.00015,20.27945]
[1778119868626,33.42,81042.26,0.0,0.2522,0.00015,20.27945]
[1778119868643,33.42,81042.26,0.0,0.2522,0.00015,20.27945]
[1778119868702,33.42,81042.26,0.0,0.2522,0.00015,20.27945]
[1778119868734,33.42,81042.26,0.0,0.2522,0.00015,20.27945]
[1778119869465,33.42,81043.63,0.0,0.25242,0.00015,20.28879]
[1778119870347,33.42,81043.63,0.0,0.25242,0.00015,20.28879]
[1778119870429,33.42,81043.63,0.0,0.25242,0.00015,20.28879]
[1778119870485,33.42,81043.59,0.0,0.25241,0.00015,20.28852]
[1778119872716,33.42,81043.6,0.0,0.25244,0.00015,20.28961]
[1778119872735,33.42,81043.6,0.0,0.25244,0.00015,20.28961]
[1778119874477,33.42,81043.21,0.0,0.25238,0.00015,20.28737]
[1778119875476,33.42,81043.18,0.0,0.2524,0.00015,20.28785]
[1778119876481,33.42,81043.18,0.0,0.2524,0.00015,20.28785]
[1778119879328,33.43,81041.96,0.0,0.25224,0.00015,20.28079]
[1778119879385,33.43,81041.96,0.0,0.25224,0.00015,20.28079]
[1778119881232,33.43,81046.74,0.0,0.25296,0.00015,20.31277]
[1778119881247,33.43,81046.74,0.0,0.25296,0.00015,20.31277]
[1778119883380,33.43,81051.5,0.0,0.2537,0.00015,20.34508]
[1778119883419,33.43,81051.5,0.0,0.2537,0.00015,20.34508]
[1778119883900,33.43,81050.48,0.0,0.25357,0.00015,20.33912]
[1778119883937,33.43,81050.48,0.0,0.25357,0.00015,20.33912]
[1778119885292,33.43,81049.43,0.0,0.25341,0.00015,20.33218]
[1778119885328,33.43,81049.43,0.0,0.25341,0.00015,20.33218]
[1778119890617,33.44,81040.69,0.0,0.25215,0.00015,20.27659]
[1778119894438,33.44,81040.41,0.0,0.25208,0.00015,20.27077]
[1778119894554,33.45,81039.76,0.0,0.25199,0.00015,20.26678]
[1778119894705,33.45,81039.76,0.0,0.25199,0.00015,20.26678]
[1778119894895,33.45,81039.76,0.0,0.25199,0.00015,20.26678]
[1778119895008,33.45,81032.69,0.0,0.25094,0.00015,20.22019]
[1778119896071,33.45,81032.69,0.0,0.25094,0.00015,20.22019]
[1778119896085,33.45,81032.69,0.0,0.25094,0.00015,20.22019]
[1778119896156,33.45,81022.92,0.0,0.24949,0.00015,20.1555]
[1778119898172,33.45,81020.12,0.0,0.24908,0.00015,20.13746]
[1778119898189,33.45,81020.12,0.0,0.24908,0.00015,20.13746]
[1778119898309,33.45,81020.12,0.0,0.24908,0.00015,20.13746]
[1778119898485,33.46,81019.83,0.0,0.24912,0.00015,20.13891]
[1778119898770,33.46,81019.83,0.0,0.24912,0.00015,20.13891]
[1778119898788,33.46,81019.83,0.0,0.24912,0.00015,20.13891]
[1778119899264,33.46,81019.83,0.0,0.24912,0.00015,20.13891]
[1778119899292,33.46,81019.83,0.0,0.24912,0.00015,20.13891]
[1778119899303,33.46,81019.83,0.0,0.24912,0.00015,20.13891]
[1778119900154,33.46,81020.29,0.0,0.24919,0.00015,20.14198]
[1778119904624,33.5,81018.87,0.0,0.24923,0.00015,20.14361]
[1778119905718,33.5,81018.87,0.0,0.24923,0.00015,20.14361]
[1778119905763,33.5,81018.87,0.0,0.24923,0.00015,20.14361]
[1778119905774,33.5,81007.67,0.0,0.24757,0.00015,20.06922]
[1778119908252,33.5,81007.67,0.0,0.24758,0.00015,20.06958]
[1778119908347,33.5,81000.54,0.0,0.24653,0.00015,20.02216]
[1778119909057,33.5,81000.54,0.0,0.24653,0.00015,20.02216]
[1778119909083,33.5,81000.54,0.0,0.24653,0.00015,20.02216]
[1778119910253,33.51,81000.34,0.0,0.24651,0.00015,20.02115]
[1778119910270,33.51,81000.34,0.0,0.24651,0.00015,20.02115]
[1778119911748,33.51,80999.01,0.0,0.24633,0.00015,20.01292]
[1778119911782,33.51,80999.01,0.0,0.24633,0.00015,20.01292]
[1778119913316,33.51,80998.43,0.0,0.24625,0.00015,20.00938]
[1778119913515,33.51,80998.43,0.0,0.24625,0.00015,20.00938]
[1778119913356,33.51,80997.64,0.0,0.24614,0.00015,20.00442]
[1778119915796,33.51,80987.61,0.0,0.24468,0.00015,19.93808]
[1778119917191,33.51,80987.61,0.0,0.24468,0.00015,19.93808]
[1778119917230,33.51,80987.61,0.0,0.24468,0.00015,19.93808]
[1778119918359,33.51,80987.73,0.0,0.2447,0.00015,19.9392]
[1778119918368,33.51,80987.73,0.0,0.2447,0.00015,19.9392]
[1778119918505,33.52,80988.48,0.0,0.24483,0.00015,19.9451]
[1778119923531,33.52,80987.74,0.0,0.24476,0.00015,19.94184]
[1778119928586,33.53,80988.21,0.0,0.24488,0.00015,19.94703]
[1778119929440,33.53,80988.21,0.0,0.24488,0.00015,19.94703]
[1778119929478,33.53,80988.21,0.0,0.24488,0.00015,19.94703]
[1778119934100,33.53,80988.15,0.0,0.2449,0.00015,19.94787]
[1778119934203,33.53,80988.15,0.0,0.2449,0.00015,19.94787]
[1778119935375,33.54,81000.42,0.0,0.24673,0.00015,20.03076]
[1778119935871,33.54,81000.42,0.0,0.24673,0.00015,20.03076]
[1778119935888,33.54,81000.42,0.0,0.24673,0.00015,20.03076]
[1778119936564,33.54,81003.03,0.0,0.24712,0.00015,20.04855]
[1778119936591,33.54,81003.03,0.0,0.24712,0.00015,20.04855]
[1778119942279,33.54,81000.83,0.0,0.24683,0.00015,20.03512]
[1778119943489,33.54,80997.36,0.0,0.24632,0.00015,20.01243]
[1778119943521,33.54,80997.36,0.0,0.24632,0.00015,20.01243]
[1778119943525,33.54,80997.36,0.0,0.24632,0.00015,20.01243]
[1778119943561,33.54,80989.7,0.0,0.2452,0.00015,19.96136]
[1778119943642,33.54,80989.7,0.0,0.2452,0.00015,19.96136]
[1778119943695,33.54,80989.7,0.0,0.2452,0.00015,19.96136]
[1778119943756,33.54,80989.7,0.0,0.2452,0.00015,19.96136]
[1778119943788,33.54,80989.7,0.0,0.2452,0.00015,19.96136]
[1778119943843,33.54,80989.7,0.0,0.2452,0.00015,19.96136]
[1778119943910,33.54,80989.7,0.0,0.2452,0.00015,19.96136]
[1778119944098,33.54,80980.24,0.0,0.2438,0.00015,19.89776]
[1778119944691,33.54,80980.24,0.0,0.2438,0.00015,19.89776]
[1778119945279,33.54,80980.24,0.0,0.2438,0.00015,19.89776]
[1778119945294,33.54,80980.24,0.0,0.2438,0.00015,19.89776]
[1778119945316,33.54,80980.24,0.0,0.2438,0.00015,19.89776]
[1778119945353,33.54,80980.24,0.0,0.2438,0.00015,19.89776]
[1778119945523,33.54,80980.24,0.0,0.2438,0.00015,19.89776]
[1778119945378,33.55,80971.12,0.0,0.24247,0.00015,19.8366]
[1778119946520,33.55,80971.12,0.0,0.24247,0.00015,19.8366]
[1778119946553,33.55,80971.12,0.0,0.24247,0.00015,19.8366]
[1778119946562,33.55,80971.12,0.0,0.24247,0.00015,19.8366]
[1778119946569,33.55,80971.12,0.0,0.24247,0.00015,19.8366]
[1778119946619,33.55,80970.19,0.0,0.24234,0.00015,19.83056]
[1778119947306,33.55,80970.19,0.0,0.24234,0.00015,19.83056]
[1778119947338,33.55,80970.19,0.0,0.24234,0.00015,19.83056]
[1778119947439,33.55,80972.0,0.0,0.24261,0.00015,19.84308]
[1778119949112,33.55,80972.0,0.0,0.24262,0.00015,19.84343]
[1778119949139,33.55,80972.0,0.0,0.24262,0.00015,19.84343]
[1778119949208,33.55,80971.92,0.0,0.24261,0.00015,19.84317]
[1778119950769,33.55,80971.41,0.0,0.24255,0.00015,19.84029]
[1778119950775,33.55,80971.41,0.0,0.24255,0.00015,19.84029]
[1778119951173,33.55,80971.63,0.0,0.24255,0.00015,19.83715]
[1778119953100,33.57,80974.88,0.0,0.24312,0.00015,19.8633]
[1778119953138,33.57,80974.88,0.0,0.24312,0.00015,19.8633]
[1778119953328,33.57,80977.19,0.0,0.24346,0.00015,19.87886]
[1778119954676,33.57,80977.19,0.0,0.24347,0.00015,19.87923]
[1778119954699,33.57,80977.19,0.0,0.24347,0.00015,19.87923]
[1778119954740,33.57,80977.19,0.0,0.24347,0.00015,19.87923]
[1778119954813,33.57,80977.19,0.0,0.24347,0.00015,19.87923]
[1778119955328,33.57,80977.19,0.0,0.24347,0.00015,19.87923]
[1778119955358,33.57,80977.19,0.0,0.24347,0.00015,19.87923]
[1778119955899,33.57,80984.26,0.0,0.24452,0.00015,19.92713]
[1778119955929,33.57,80984.26,0.0,0.24452,0.00015,19.92713]
[1778119955938,33.57,80984.26,0.0,0.24452,0.00015,19.92713]
[1778119956067,33.57,80984.26,0.0,0.24452,0.00015,19.92713]
[1778119956254,33.57,80984.26,0.0,0.24452,0.00015,19.92713]
[1778119956289,33.57,80984.26,0.0,0.24452,0.00015,19.92713]
[1778119958843,33.57,80983.23,0.0,0.24439,0.00015,19.92111]
[1778119960597,33.57,80994.03,0.0,0.246,0.00015,19.99441]
[1778119961827,33.58,80994.72,0.0,0.24611,0.00015,19.99926]
[1778119961858,33.58,80994.72,0.0,0.24611,0.00015,19.99926]
[1778119962523,33.58,80994.72,0.0,0.24611,0.00015,19.99926]
[1778119962544,33.58,80994.72,0.0,0.24611,0.00015,19.99926]
[1778119962498,33.58,80994.17,0.0,0.24603,0.00015,19.99579]
[1778119962603,33.58,80994.17,0.0,0.24603,0.00015,19.99579]
[1778119963128,33.58,80994.17,0.0,0.24603,0.00015,19.99579]
[1778119964508,33.58,80994.17,0.0,0.24603,0.00015,19.99579]
[1778119966112,33.58,80993.27,0.0,0.24591,0.00015,19.9902]
[1778119966137,33.58,80993.27,0.0,0.24591,0.00015,19.9902]
[1778119966316,33.58,80993.27,0.0,0.24591,0.00015,19.9902]
[1778119966354,33.58,80993.27,0.0,0.24591,0.00015,19.9902]
[1778119966410,33.58,80993.27,0.0,0.24591,0.00015,19.9902]
[1778119968163,33.58,80984.15,0.0,0.24458,0.00015,19.92978]
[1778119973162,33.58,80985.76,0.0,0.24484,0.00015,19.94173]
[1778119973186,33.58,80985.76,0.0,0.24484,0.00015,19.94173]
[1778119973340,33.58,80985.76,0.0,0.24484,0.00015,19.94173]
[1778119973377,33.58,80990.13,0.0,0.24549,0.00015,19.97131]
[1778119974195,33.58,80990.13,0.0,0.24549,0.00015,19.97131]
[1778119974211,33.58,80990.13,0.0,0.24549,0.00015,19.97131]
[1778119974295,33.59,80990.13,0.0,0.2455,0.00015,19.97156]
[1778119975659,33.59,80990.13,0.0,0.2455,0.00015,19.97179]
[1778119975697,33.59,80990.13,0.0,0.2455,0.00015,19.97179]
[1778119975862,33.59,80990.13,0.0,0.2455,0.00015,19.97179]
[1778119976221,33.59,80991.19,0.0,0.24567,0.00015,19.97913]
[1778119976894,33.59,80991.19,0.0,0.24567,0.00015,19.97913]
[1778119976930,33.59,80991.19,0.0,0.24567,0.00015,19.97913]
[1778119977228,33.59,80992.31,0.0,0.24584,0.00015,19.98685]
[1778119980913,33.59,80993.43,0.0,0.24602,0.00015,19.99498]
[1778119980930,33.59,80993.43,0.0,0.24602,0.00015,19.99498]
[1778119981007,33.59,80993.43,0.0,0.24602,0.00015,19.99498]
[1778119981051,33.59,80993.43,0.0,0.24602,0.00015,19.99498]
[1778119981260,33.59,80993.22,0.0,0.24599,0.00015,19.99377]
[1778119982039,33.59,80993.22,0.0,0.24599,0.00015,19.99377]
[1778119982398,33.59,80993.22,0.0,0.24599,0.00015,19.99377]
[1778119982494,33.59,80980.3,0.0,0.24409,0.00015,19.90734]
[1778119984169,33.59,80980.3,0.0,0.24409,0.00015,19.90758]
[1778119984701,33.59,80975.14,0.0,0.24334,0.00015,19.87305]
[1778119984822,33.59,80975.14,0.0,0.24334,0.00015,19.87305]
[1778119985112,33.59,80975.14,0.0,0.24334,0.00015,19.87305]
[1778119985489,33.59,80975.14,0.0,0.24334,0.00015,19.87305]
[1778119985513,33.59,80975.14,0.0,0.24334,0.00015,19.87305]
[1778119985551,33.59,80975.14,0.0,0.24334,0.00015,19.87305]
[1778119985588,33.59,80973.31,0.0,0.24308,0.00015,19.86095]
[1778119986542,33.59,80973.31,0.0,0.24308,0.00015,19.86095]
[1778119986597,33.59,80973.31,0.0,0.24308,0.00015,19.86095]
[1778119987109,33.59,80973.37,0.0,0.24309,0.00015,19.86156]
[1778119987129,33.59,80973.37,0.0,0.24309,0.00015,19.86156]
[1778119987334,33.6,80964.83,0.0,0.24184,0.00015,19.8042]
[1778119992527,33.6,80968.62,0.0,0.24242,0.00015,19.83093]
[1778119992544,33.6,80968.62,0.0,0.24242,0.00015,19.83093]
[1778119992572,33.6,80968.62,0.0,0.24242,0.00015,19.83093]
[1778119993038,33.6,80968.51,0.0,0.24241,0.00015,19.83046]
[1778119993065,33.6,80968.51,0.0,0.24241,0.00015,19.83046]
[1778119993193,33.6,80968.51,0.0,0.24241,0.00015,19.83046]
[1778119993347,33.6,80968.51,0.0,0.24242,0.00015,19.83075]
[1778119998383,33.61,80970.38,0.0,0.24272,0.00015,19.84463]
[1778120000584,33.61,80969.47,0.0,0.24259,0.00015,19.83871]
[1778120000597,33.61,80969.47,0.0,0.24259,0.00015,19.83871]
[1778120009632,33.61,80969.93,0.0,0.24271,0.00015,19.84397]
[1778120009713,33.61,80971.48,0.0,0.24294,0.00015,19.85465]
[1778120009895,33.61,80971.48,0.0,0.24294,0.00015,19.85465]
[1778120010494,33.61,80971.48,0.0,0.24294,0.00015,19.85465]
[1778120010565,33.61,80982.17,0.0,0.24452,0.00015,19.92679]
[1778120011914,33.62,80982.17,0.0,0.24449,0.00015,19.92244]
[1778120012031,33.62,80982.17,0.0,0.24449,0.00015,19.92244]
[1778120012763,33.62,80985.04,0.0,0.24492,0.00015,19.9419]
[1778120012945,33.62,80985.04,0.0,0.24492,0.00015,19.9419]
[1778120013494,33.62,80987.77,0.0,0.24533,0.00015,19.96038]
[1778120013867,33.62,80987.77,0.0,0.24533,0.00015,19.96038]
[1778120014492,33.62,80987.77,0.0,0.24533,0.00015,19.96038]
[1778120014790,33.62,80988.1,0.0,0.24538,0.00015,19.96288]
[1778120015207,33.62,80988.1,0.0,0.24538,0.00015,19.96288]
[1778120016317,33.62,80988.1,0.0,0.24539,0.00015,19.96316]
[1778120017640,33.62,80982.08,0.0,0.24451,0.00015,19.92299]
[1778120019497,33.62,80979.0,0.0,0.24406,0.00015,19.90275]
[1778120019594,33.62,80978.52,0.0,0.244,0.00015,19.89975]
[1778120019673,33.62,80978.52,0.0,0.244,0.00015,19.89975]
[1778120021521,33.62,80978.52,0.0,0.244,0.00015,19.89999]
[1778120023514,33.62,80977.72,0.0,0.24389,0.00015,19.89508]
[1778120024091,33.63,80973.91,0.0,0.24335,0.00015,19.86993]
[1778120029607,33.63,80973.87,0.0,0.24337,0.00015,19.8712]
[1778120035092,33.63,80974.65,0.0,0.24351,0.00015,19.87747]
[1778120035913,33.64,80974.47,0.0,0.2435,0.00015,19.87676]
[1778120038152,33.64,80974.09,0.0,0.24345,0.00015,19.8747]
[1778120038169,33.64,80974.09,0.0,0.24345,0.00015,19.8747]
[1778120038308,33.64,80974.09,0.0,0.24345,0.00015,19.8747]
[1778120038498,33.64,80974.09,0.0,0.24345,0.00015,19.8747]
[1778120038505,33.64,80973.57,0.0,0.24338,0.00015,19.87121]
[1778120038853,33.64,80973.57,0.0,0.24338,0.00015,19.87121]
[1778120038875,33.64,80973.57,0.0,0.24338,0.00015,19.87121]
[1778120039759,33.64,80967.11,0.0,0.24243,0.00015,19.828]
[1778120039762,33.64,80967.11,0.0,0.24243,0.00015,19.828]
[1778120040317,33.64,80967.11,0.0,0.24243,0.00015,19.828]
[1778120040383,33.64,80967.11,0.0,0.24243,0.00015,19.828]
[1778120040410,33.64,80967.11,0.0,0.24243,0.00015,19.828]
[1778120040479,33.64,80958.74,0.0,0.24121,0.00015,19.77173]
[1778120041265,33.64,80958.74,0.0,0.24121,0.00015,19.77173]
[1778120041316,33.64,80958.74,0.0,0.24121,0.00015,19.77173]
[1778120041531,33.64,80960.84,0.0,0.24152,0.00015,19.78598]
[1778120041772,33.64,80960.84,0.0,0.24152,0.00015,19.78598]
[1778120043532,33.64,80966.45,0.0,0.24235,0.00015,19.82405]
[1778120044149,33.64,80971.11,0.0,0.24304,0.00015,19.85566]
[1778120044178,33.64,80971.11,0.0,0.24304,0.00015,19.85566]
[1778120044210,33.64,80971.11,0.0,0.24304,0.00015,19.85566]
[1778120044248,33.64,80973.14,0.0,0.24334,0.00015,19.8695]
[1778120045320,33.64,80973.14,0.0,0.24334,0.00015,19.8695]
[1778120045340,33.64,80973.14,0.0,0.24334,0.00015,19.8695]
[1778120045529,33.64,80973.79,0.0,0.24344,0.00015,19.87402]
[1778120046113,33.64,80973.79,0.0,0.24344,0.00015,19.87402]
[1778120046142,33.64,80973.79,0.0,0.24344,0.00015,19.87402]
[1778120046321,33.64,80973.79,0.0,0.24344,0.00015,19.87402]
[1778120046420,33.64,80974.47,0.0,0.24354,0.00015,19.87874]
[1778120047006,33.64,80974.47,0.0,0.24354,0.00015,19.87874]
[1778120047038,33.64,80974.47,0.0,0.24354,0.00015,19.87874]
[1778120047290,33.64,80969.3,0.0,0.24279,0.00015,19.84412]
[1778120049841,33.64,80969.1,0.0,0.24276,0.00015,19.84309]
[1778120051829,33.65,80970.36,0.0,0.24296,0.00015,19.85212]
[1778120051846,33.65,80970.36,0.0,0.24296,0.00015,19.85212]
[1778120051858,33.65,80970.36,0.0,0.24296,0.00015,19.85212]
[1778120051913,33.65,80970.5,0.0,0.24298,0.00015,19.85306]
[1778120055666,33.65,80970.39,0.0,0.24297,0.00015,19.85267]
[1778120056373,33.65,80970.83,0.0,0.24305,0.00015,19.85597]
[1778120061814,33.65,80965.09,0.0,0.24223,0.00015,19.81832]
[1778120061976,33.65,80965.09,0.0,0.24223,0.00015,19.81832]
[1778120061979,33.65,80959.94,0.0,0.24148,0.00015,19.78382]
[1778120066907,33.66,80956.37,0.0,0.24098,0.00015,19.76073]
[1778120067353,33.66,80956.37,0.0,0.24098,0.00015,19.76073]
[1778120067419,33.66,80956.37,0.0,0.24098,0.00015,19.76073]
[1778120073398,33.66,80951.33,0.0,0.24025,0.00015,19.72383]
[1778120073844,33.66,80951.33,0.0,0.24025,0.00015,19.72383]
[1778120073884,33.66,80951.33,0.0,0.24025,0.00015,19.72383]
[1778120080493,33.67,80946.08,0.0,0.23952,0.00015,19.68993]
[1778120081934,33.67,80941.38,0.0,0.23885,0.00015,19.65842]
[1778120083859,33.67,80938.38,0.0,0.23842,0.00015,19.63844]
[1778120083945,33.67,80938.38,0.0,0.23842,0.00015,19.63844]
[1778120083968,33.67,80938.38,0.0,0.23842,0.00015,19.63844]
[1778120084002,33.67,80938.38,0.0,0.23842,0.00015,19.63844]
[1778120084031,33.67,80938.38,0.0,0.23842,0.00015,19.63844]
[1778120084595,33.67,80938.38,0.0,0.23842,0.00015,19.63844]
[1778120084634,33.67,80938.38,0.0,0.23842,0.00015,19.63844]
[1778120085151,33.67,80938.26,0.0,0.23841,0.00015,19.63802]
[1778120085181,33.67,80938.26,0.0,0.23841,0.00015,19.63802]
[1778120090115,33.67,80941.14,0.0,0.23884,0.00015,19.65824]
[1778120090801,33.67,80941.62,0.0,0.23892,0.00015,19.66165]
[1778120091285,33.67,80941.62,0.0,0.23892,0.00015,19.66165]
[1778120093785,33.68,80940.47,0.0,0.23877,0.00015,19.65458]
[1778120096512,33.68,80939.75,0.0,0.23867,0.00015,19.65027]
[1778120096538,33.68,80939.75,0.0,0.23867,0.00015,19.65027]
[1778120096548,33.68,80939.75,0.0,0.23867,0.00015,19.65027]
[1778120096554,33.68,80940.52,0.0,0.23879,0.00015,19.65578]
[1778120097153,33.68,80940.52,0.0,0.23879,0.00015,19.65578]
[1778120098393,33.68,80941.46,0.0,0.23894,0.00015,19.66243]
[1778120098405,33.68,80941.46,0.0,0.23894,0.00015,19.66243]
[1778120098571,33.68,80941.46,0.0,0.23894,0.00015,19.66243]
[1778120098657,33.68,80944.28,0.0,0.23935,0.00015,19.68182]
[1778120099426,33.68,80944.28,0.0,0.23935,0.00015,19.68182]
[1778120100548,33.68,80949.49,0.0,0.24012,0.00015,19.71734]
[1778120105362,33.68,80950.72,0.0,0.24032,0.00015,19.72664]
[1778120105385,33.68,80950.72,0.0,0.24032,0.00015,19.72664]
[1778120106697,33.69,80943.37,0.0,0.23925,0.00015,19.6771]
[1778120106728,33.69,80943.37,0.0,0.23925,0.00015,19.6771]
[1778120112127,33.69,80943.05,0.0,0.23923,0.00015,19.67624]
[1778120113350,33.69,80943.05,0.0,0.23924,0.00015,19.67645]
[1778120113498,33.69,80943.05,0.0,0.23924,0.00015,19.67645]
[1778120113659,33.69,80943.05,0.0,0.23924,0.00015,19.67645]
[1778120113685,33.69,80940.81,0.0,0.23892,0.00015,19.6615]
[1778120116212,33.7,80931.26,0.0,0.23757,0.00014,19.59821]
[1778120118101,33.7,80928.24,0.0,0.23713,0.00014,19.57786]
[1778120118118,33.7,80928.24,0.0,0.23713,0.00014,19.57786]
[1778120121059,33.7,80927.55,0.0,0.23705,0.00014,19.57375]
[1778120121097,33.7,80927.55,0.0,0.23705,0.00014,19.57375]
[1778120123735,33.7,80931.54,0.0,0.23763,0.00014,19.60125]
[1778120123754,33.7,80935.96,0.0,0.23828,0.00014,19.63155]
[1778120124780,33.7,80935.96,0.0,0.23828,0.00014,19.63155]
[1778120124804,33.7,80935.96,0.0,0.23828,0.00014,19.63155]
[1778120125479,33.7,80935.35,0.0,0.23819,0.00014,19.62754]
[1778120129681,33.7,80935.51,0.0,0.23823,0.00014,19.62902]
[1778120129711,33.7,80935.51,0.0,0.23823,0.00014,19.62902]
[1778120130603,33.7,80936.0,0.0,0.2383,0.00014,19.63247]
[1778120130664,33.7,80936.0,0.0,0.2383,0.00014,19.63247]
[1778120130747,33.7,80936.0,0.0,0.2383,0.00014,19.63247]
[1778120131805,33.7,80937.7,0.0,0.23852,0.00015,19.6396]
[1778120132477,33.7,80937.7,0.0,0.23852,0.00015,19.6396]
[1778120132578,33.7,80933.44,0.0,0.2379,0.00014,19.6108]
[1778120137819,33.71,80940.57,0.0,0.23895,0.00015,19.65967]
[1778120141667,33.71,80936.81,0.0,0.23841,0.00014,19.63455]
[1778120141764,33.71,80936.81,0.0,0.23841,0.00014,19.63455]
[1778120142519,33.71,80937.19,0.0,0.23846,0.00014,19.63713]
[1778120142690,33.71,80946.21,0.0,0.23978,0.00015,19.69843]
[1778120145061,33.71,80954.07,0.0,0.24094,0.00015,19.75226]
[1778120145072,33.71,80954.07,0.0,0.24094,0.00015,19.75226]
[1778120145765,33.71,80959.95,0.0,0.2418,0.00015,19.7921]
[1778120145818,33.71,80959.95,0.0,0.2418,0.00015,19.7921]
[1778120146109,33.71,80959.95,0.0,0.2418,0.00015,19.7921]
[1778120146306,33.71,80959.95,0.0,0.2418,0.00015,19.7921]
[1778120150001,33.71,80966.01,0.0,0.2427,0.00015,19.83331]
[1778120150033,33.71,80966.01,0.0,0.2427,0.00015,19.83331]
[1778120150067,33.71,80966.01,0.0,0.2427,0.00015,19.83331]
[1778120150247,33.71,80966.01,0.0,0.2427,0.00015,19.83331]
[1778120150451,33.71,80968.86,0.0,0.24312,0.00015,19.85259]
[1778120151458,33.71,80984.2,0.0,0.24537,0.00015,19.9554]
[1778120153831,33.71,80981.23,0.0,0.24494,0.00015,19.9358]
[1778120153912,33.71,80981.23,0.0,0.24494,0.00015,19.9358]
[1778120153953,33.71,80981.23,0.0,0.24494,0.00015,19.9358]
[1778120154479,33.71,80981.23,0.0,0.24494,0.00015,19.93582]
[1778120155067,33.71,80981.23,0.0,0.24494,0.00015,19.93582]
[1778120155071,33.71,80981.23,0.0,0.24494,0.00015,19.93582]
[1778120155078,33.71,80981.23,0.0,0.24494,0.00015,19.93582]
[1778120155770,33.71,80981.07,0.0,0.24492,0.00015,19.93483]
[1778120160790,33.72,80979.41,0.0,0.24468,0.00015,19.92384]
[1778120160980,33.72,80979.74,0.0,0.24473,0.00015,19.9261]
[1778120161151,33.72,80979.74,0.0,0.24473,0.00015,19.9261]
[1778120161527,33.72,80979.18,0.0,0.24465,0.00015,19.92239]
[1778120162534,33.72,80967.56,0.0,0.24295,0.00015,19.84457]
[1778120163167,33.72,80967.56,0.0,0.24295,0.00015,19.84457]
[1778120163208,33.72,80967.56,0.0,0.24295,0.00015,19.84457]
[1778120166843,33.72,80961.39,0.0,0.24206,0.00015,19.80378]
[1778120167569,33.72,80962.33,0.0,0.2422,0.00015,19.81028]
[1778120169053,33.72,80962.25,0.0,0.24219,0.00015,19.80991]
[1778120169791,33.72,80971.57,0.0,0.24356,0.00015,19.87284]
[1778120171251,33.72,80973.15,0.0,0.2438,0.00015,19.88342]
[1778120171354,33.72,80973.15,0.0,0.2438,0.00015,19.88342]
[1778120171599,33.72,80973.15,0.0,0.2438,0.00015,19.88353]
[1778120171837,33.72,80973.15,0.0,0.2438,0.00015,19.88353]
[1778120171887,33.72,80973.15,0.0,0.2438,0.00015,19.88353]
[1778120172037,33.72,80973.15,0.0,0.2438,0.00015,19.88353]
[1778120172066,33.72,80973.15,0.0,0.2438,0.00015,19.88353]
[1778120172759,33.72,80973.15,0.0,0.2438,0.00015,19.88353]
[1778120172780,33.72,80973.15,0.0,0.2438,0.00015,19.88353]
[1778120172799,33.72,80973.15,0.0,0.2438,0.00015,19.88353]
[1778120172606,33.72,80970.32,0.0,0.24339,0.00015,19.86467]
[1778120172837,33.72,80970.32,0.0,0.24339,0.00015,19.86467]
[1778120172842,33.72,80970.32,0.0,0.24339,0.00015,19.86467]
[1778120172871,33.72,80970.32,0.0,0.24339,0.00015,19.86467]
[1778120173613,33.72,80951.67,0.0,0.24066,0.00015,19.73936]
[1778120174282,33.72,80951.67,0.0,0.24066,0.00015,19.73936]
[1778120174292,33.72,80951.67,0.0,0.24066,0.00015,19.73936]
[1778120174620,33.72,80938.53,0.0,0.23876,0.00015,19.65056]
[1778120176302,33.72,80938.25,0.0,0.23872,0.00015,19.64878]
[1778120176635,33.72,80941.13,0.0,0.23914,0.00015,19.6684]
[1778120177036,33.72,80941.13,0.0,0.23914,0.00015,19.6684]
[1778120178237,33.72,80945.26,0.0,0.23974,0.00015,19.69655]
[1778120179357,33.72,80952.3,0.0,0.24077,0.00015,19.74426]
[1778120179497,33.72,80952.3,0.0,0.24077,0.00015,19.74426]
[1778120179942,33.72,80952.3,0.0,0.24078,0.00015,19.74452]
[1778120179989,33.72,80952.3,0.0,0.24078,0.00015,19.74452]
[1778120180449,33.72,80952.3,0.0,0.24078,0.00015,19.74452]
[1778120180488,33.72,80952.3,0.0,0.24078,0.00015,19.74452]
[1778120181351,33.73,80954.59,0.0,0.24112,0.00015,19.7602]
[1778120181670,33.73,80955.11,0.0,0.2412,0.00015,19.76394]
[1778120182367,33.73,80955.11,0.0,0.2412,0.00015,19.76394]
[1778120182403,33.73,80955.11,0.0,0.2412,0.00015,19.76394]
[1778120182694,33.73,80969.44,0.0,0.2433,0.00015,19.86048]
[1778120182918,33.73,80969.44,0.0,0.2433,0.00015,19.86048]
[1778120182922,33.73,80969.44,0.0,0.2433,0.00015,19.86048]
[1778120183390,33.73,80969.44,0.0,0.2433,0.00015,19.86048]
[1778120183768,33.73,80970.74,0.0,0.24349,0.00015,19.86937]
[1778120184073,33.73,80970.74,0.0,0.24349,0.00015,19.86937]
[1778120186340,33.73,80972.48,0.0,0.24375,0.00015,19.88127]
[1778120187612,33.73,80973.17,0.0,0.24385,0.00015,19.886]
[1778120187656,33.73,80973.17,0.0,0.24385,0.00015,19.886]
[1778120187717,33.73,80966.44,0.0,0.24287,0.00015,19.84099]
[1778120187942,33.73,80966.44,0.0,0.24287,0.00015,19.84099]
[1778120188720,33.73,80966.67,0.0,0.24291,0.00015,19.84269]
[1778120191724,33.73,80964.19,0.0,0.24255,0.00015,19.82636]
[1778120191748,33.73,80964.19,0.0,0.24255,0.00015,19.82636]
[1778120191750,33.73,80963.72,0.0,0.24245,0.00015,19.81875]
[1778120191858,33.73,80963.72,0.0,0.24245,0.00015,19.81875]
[1778120197787,33.74,80966.21,0.0,0.24285,0.00015,19.83684]
[1778120202818,33.74,80962.66,0.0,0.24235,0.00015,19.81399]
[1778120203145,33.74,80962.66,0.0,0.24235,0.00015,19.81399]
[1778120208860,33.74,80968.25,0.0,0.24319,0.00015,19.85267]
[1778120214393,33.75,80968.16,0.0,0.2432,0.00015,19.8529]
[1778120215053,33.75,80968.16,0.0,0.2432,0.00015,19.8529]
[1778120215883,33.75,80970.54,0.0,0.24355,0.00015,19.86902]
[1778120216692,33.75,80970.54,0.0,0.24355,0.00015,19.86902]
[1778120222375,33.75,80969.47,0.0,0.24342,0.00015,19.8629]
[1778120229833,33.75,80967.68,0.0,0.24318,0.00015,19.85193]
[1778120230839,33.75,80966.96,0.0,0.24308,0.00015,19.84748]
[1778120231025,33.76,80963.08,0.0,0.24252,0.00015,19.82165]
[1778120236367,33.76,80967.79,0.0,0.24323,0.00015,19.85429]
[1778120241256,33.76,80968.34,0.0,0.24333,0.00015,19.85864]
[1778120242319,33.76,80970.41,0.0,0.24364,0.00015,19.87264]
[1778120242833,33.76,80970.41,0.0,0.24364,0.00015,19.87264]
[1778120243235,33.76,80970.36,0.0,0.24363,0.00015,19.87256]
[1778120244915,33.76,80973.22,0.0,0.24406,0.00015,19.89181]
[1778120245572,33.76,80979.36,0.0,0.24496,0.00015,19.93302]
[1778120246226,33.76,80979.36,0.0,0.24496,0.00015,19.93302]
[1778120248581,33.76,80980.36,0.0,0.24511,0.00015,19.93997]
[1778120254677,33.77,80977.31,0.0,0.24465,0.00015,19.9159]
[1778120254980,33.77,80977.31,0.0,0.24465,0.00015,19.9159]
[1778120255027,33.77,80977.31,0.0,0.24465,0.00015,19.9159]
[1778120255510,33.77,80977.31,0.0,0.24465,0.00015,19.9159]
[1778120255536,33.77,80977.31,0.0,0.24465,0.00015,19.9159]
[1778120255863,33.77,80986.45,0.0,0.246,0.00015,19.97701]
[1778120256171,33.77,80986.45,0.0,0.246,0.00015,19.97701]
[1778120256242,33.77,80986.45,0.0,0.246,0.00015,19.97701]
[1778120256509,33.77,80986.45,0.0,0.246,0.00015,19.97701]
[1778120256555,33.77,80986.83,0.0,0.24606,0.00015,19.97969]
[1778120258248,33.77,80980.51,0.0,0.24513,0.00015,19.93766]
[1778120258342,33.77,80980.51,0.0,0.24513,0.00015,19.93766]
[1778120261197,33.77,80976.49,0.0,0.24455,0.00015,19.91119]
[1778120261346,33.77,80976.49,0.0,0.24455,0.00015,19.91119]
[1778120261388,33.77,80976.49,0.0,0.24455,0.00015,19.91119]
[1778120261456,33.77,80976.49,0.0,0.24455,0.00015,19.91119]
[1778120261540,33.77,80976.49,0.0,0.24455,0.00015,19.91119]
[1778120261717,33.77,80976.49,0.0,0.24455,0.00015,19.91119]
[1778120261738,33.77,80970.94,0.0,0.24374,0.00015,19.87424]
[1778120263005,33.77,80969.71,0.0,0.24356,0.00015,19.86616]
[1778120263008,33.77,80969.71,0.0,0.24356,0.00015,19.86616]
[1778120263729,33.77,80969.71,0.0,0.24356,0.00015,19.86616]
[1778120263857,33.77,80969.71,0.0,0.24356,0.00015,19.86616]
[1778120263860,33.77,80952.89,0.0,0.24111,0.00015,19.75328]
[1778120264725,33.77,80952.89,0.0,0.24111,0.00015,19.75328]
[1778120264871,33.77,80955.68,0.0,0.24151,0.00015,19.77209]
[1778120265309,33.77,80955.68,0.0,0.24151,0.00015,19.77209]
[1778120265468,33.77,80955.68,0.0,0.24151,0.00015,19.77209]
[1778120265856,33.77,80955.68,0.0,0.24151,0.00015,19.77209]
[1778120265868,33.77,80955.68,0.0,0.24151,0.00015,19.77209]
[1778120268172,33.77,80960.17,0.0,0.24217,0.00015,19.80249]
[1778120268772,33.77,80960.17,0.0,0.24217,0.00015,19.80249]
[1778120273784,33.78,80965.29,0.0,0.24295,0.00015,19.83792]
[1778120274446,33.78,80965.29,0.0,0.24295,0.00015,19.83812]
[1778120274456,33.78,80965.29,0.0,0.24295,0.00015,19.83812]
[1778120274464,33.78,80965.29,0.0,0.24295,0.00015,19.83812]
[1778120274533,33.78,80965.37,0.0,0.24297,0.00015,19.83886]
[1778120276327,33.78,80965.14,0.0,0.24294,0.00015,19.83752]
[1778120276347,33.78,80965.14,0.0,0.24294,0.00015,19.83752]
[1778120278675,33.78,80968.8,0.0,0.24348,0.00015,19.8623]
[1778120278806,33.78,80969.84,0.0,0.24364,0.00015,19.86946]
[1778120284374,33.78,80972.89,0.0,0.2441,0.00015,19.89066]
[1778120286353,33.78,80977.45,0.0,0.24478,0.00015,19.92141]
[1778120287578,33.78,80976.91,0.0,0.2447,0.00015,19.91791]
[1778120287801,33.78,80976.91,0.0,0.2447,0.00015,19.91791]
[1778120287881,33.78,80985.82,0.0,0.24601,0.00015,19.97739]
[1778120287984,33.78,80985.82,0.0,0.24601,0.00015,19.97739]
[1778120289022,33.78,80985.82,0.0,0.24601,0.00015,19.97748]
[1778120289944,33.78,80991.37,0.0,0.24683,0.00015,20.01454]
[1778120289964,33.78,80991.37,0.0,0.24683,0.00015,20.01454]
[1778120290314,33.78,80991.37,0.0,0.24683,0.00015,20.01454]
[1778120290329,33.78,80991.37,0.0,0.24683,0.00015,20.01454]
[1778120290344,33.78,80991.37,0.0,0.24683,0.00015,20.01454]
[1778120290388,33.78,80991.37,0.0,0.24683,0.00015,20.01454]
[1778120290489,33.78,80991.37,0.0,0.24683,0.00015,20.01454]
[1778120291570,33.79,80994.43,0.0,0.24729,0.00015,20.03499]
[1778120291799,33.79,80994.06,0.0,0.24724,0.00015,20.03266]
[1778120294462,33.79,80991.76,0.0,0.2469,0.00015,20.01735]
[1778120294521,33.79,80991.76,0.0,0.2469,0.00015,20.01735]
[1778120294726,33.79,80991.45,0.0,0.24685,0.00015,20.01529]
[1778120295708,33.79,80991.45,0.0,0.24685,0.00015,20.01529]
[1778120297318,33.79,80989.51,0.0,0.24656,0.00015,20.0024]
[1778120297453,33.79,80989.51,0.0,0.24656,0.00015,20.0024]
[1778120297503,33.79,80986.15,0.0,0.24607,0.00015,19.98007]
[1778120297951,33.79,80986.15,0.0,0.24607,0.00015,19.98007]
[1778120298111,33.79,80986.15,0.0,0.24607,0.00015,19.98007]
[1778120298508,33.79,80984.28,0.0,0.2458,0.00015,19.96766]
[1778120303542,33.79,80978.48,0.0,0.24495,0.00015,19.92936]
[1778120304719,33.79,80978.48,0.0,0.24495,0.00015,19.92936]
[1778120305374,33.79,80978.6,0.0,0.24497,0.00015,19.93024]
[1778120305390,33.79,80978.6,0.0,0.24497,0.00015,19.93024]
[1778120305966,33.79,80978.6,0.0,0.24497,0.00015,19.93032]
[1778120305993,33.79,80978.6,0.0,0.24497,0.00015,19.93032]
[1778120306153,33.79,80978.6,0.0,0.24497,0.00015,19.93032]
[1778120306704,33.79,80978.6,0.0,0.24497,0.00015,19.93032]
[1778120307218,33.79,80984.88,0.0,0.2459,0.00015,19.97223]
[1778120307846,33.79,80984.88,0.0,0.2459,0.00015,19.97223]
[1778120308393,33.79,80981.89,0.0,0.24546,0.00015,19.95236]
[1778120309625,33.79,80981.89,0.0,0.24546,0.00015,19.9524]
[1778120312822,33.79,80980.22,0.0,0.24518,0.00015,19.93682]
[1778120318886,33.79,80978.57,0.0,0.24495,0.00015,19.92624]
[1778120321325,33.79,80985.01,0.0,0.2459,0.00015,19.96939]
[1778120321750,33.79,80985.01,0.0,0.2459,0.00015,19.96939]
[1778120321789,33.79,80985.01,0.0,0.2459,0.00015,19.96939]
[1778120321890,33.79,80985.01,0.0,0.2459,0.00015,19.96939]
[1778120323065,33.79,80989.79,0.0,0.24661,0.00015,20.00121]
[1778120323684,33.79,80985.87,0.0,0.24603,0.00015,19.97516]
[1778120326506,33.79,80985.05,0.0,0.24591,0.00015,19.96976]
[1778120326605,33.79,80985.05,0.0,0.24591,0.00015,19.96976]
[1778120326706,33.79,80980.79,0.0,0.24529,0.00015,19.94142]
[1778120328476,33.79,80977.83,0.0,0.24485,0.00015,19.92173]
[1778120328950,33.79,80976.89,0.0,0.24472,0.00015,19.91559]
[1778120332692,33.79,80977.01,0.0,0.24474,0.00015,19.91662]
[1778120338789,33.79,80977.23,0.0,0.24478,0.00015,19.91849]
[1778120343824,33.79,80976.61,0.0,0.2447,0.00015,19.91463]
[1778120348859,33.8,80975.2,0.0,0.2445,0.00015,19.90549]
[1778120353894,33.8,80975.39,0.0,0.24453,0.00015,19.90702]
[1778120356981,33.8,80975.44,0.0,0.24454,0.00015,19.90745]
[1778120356994,33.8,80975.44,0.0,0.24454,0.00015,19.90745]
[1778120357130,33.8,80975.65,0.0,0.24457,0.00015,19.9089]
[1778120357141,33.8,80975.65,0.0,0.24457,0.00015,19.9089]
[1778120357418,33.8,80975.65,0.0,0.24457,0.00015,19.9089]
[1778120357922,33.8,80975.56,0.0,0.24456,0.00015,19.90835]
[1778120358550,33.8,80966.22,0.0,0.24319,0.00015,19.84596]
[1778120361472,33.8,80963.4,0.0,0.24278,0.00015,19.82712]
[1778120361950,33.8,80958.44,0.0,0.24206,0.00015,19.79377]
[1778120362368,33.8,80958.44,0.0,0.24206,0.00015,19.79377]
[1778120364799,33.8,80954.41,0.0,0.24147,0.00015,19.76665]
[1778120364827,33.8,80954.41,0.0,0.24147,0.00015,19.76665]
[1778120365517,33.8,80954.15,0.0,0.24143,0.00015,19.7649]
[1778120365978,33.8,80954.31,0.0,0.24145,0.00015,19.76597]
[1778120367071,33.8,80954.96,0.0,0.24155,0.00015,19.77032]
[1778120367127,33.8,80954.96,0.0,0.24155,0.00015,19.77032]
[1778120367993,33.8,80954.96,0.0,0.24155,0.00015,19.7703]
[1778120368341,33.8,80954.96,0.0,0.24155,0.00015,19.7703]
[1778120369000,33.8,80956.97,0.0,0.24184,0.00015,19.78378]
[1778120373199,33.8,80956.74,0.0,0.24177,0.00015,19.77752]
[1778120373202,33.8,80956.74,0.0,0.24177,0.00015,19.77752]
[1778120373833,33.8,80956.74,0.0,0.24177,0.00015,19.77752]
[1778120373915,33.8,80960.13,0.0,0.24226,0.00015,19.80025]
[1778120374444,33.8,80960.13,0.0,0.24226,0.00015,19.80025]
[1778120376796,33.8,80964.83,0.0,0.24295,0.00015,19.83198]
[1778120376948,33.8,80964.83,0.0,0.24295,0.00015,19.83198]
[1778120376956,33.8,80966.26,0.0,0.24317,0.00015,19.84174]
[1778120377676,33.8,80966.26,0.0,0.24317,0.00015,19.84174]
[1778120377685,33.8,80966.26,0.0,0.24317,0.00015,19.84174]
[1778120377978,33.8,80966.26,0.0,0.24317,0.00015,19.84174]
[1778120377984,33.8,80970.8,0.0,0.24384,0.00015,19.87229]
[1778120378050,33.8,80970.8,0.0,0.24384,0.00015,19.87229]
[1778120379707,33.8,80977.14,0.0,0.24477,0.00015,19.91479]
[1778120381722,33.8,80977.05,0.0,0.24476,0.00015,19.91443]
[1778120381776,33.8,80978.46,0.0,0.24497,0.00015,19.92395]
[1778120384678,33.8,80978.66,0.0,0.245,0.00015,19.9255]
[1778120385008,33.8,80980.91,0.0,0.24534,0.00015,19.94071]
[1778120387332,33.8,80983.28,0.0,0.24569,0.00015,19.95659]
[1778120387500,33.8,80983.28,0.0,0.24569,0.00015,19.95659]
[1778120387563,33.8,80983.28,0.0,0.24569,0.00015,19.95659]
[1778120387782,33.8,80983.28,0.0,0.24569,0.00015,19.95659]
[1778120387816,33.8,80983.28,0.0,0.24569,0.00015,19.95659]
[1778120387857,33.8,80983.5,0.0,0.24572,0.00015,19.95814]
[1778120392902,33.8,80976.62,0.0,0.24473,0.00015,19.91277]
[1778120392936,33.8,80976.62,0.0,0.24473,0.00015,19.91277]
[1778120392977,33.8,80976.65,0.0,0.24473,0.00015,19.91311]
[1778120393168,33.8,80976.65,0.0,0.24473,0.00015,19.91311]
[1778120393202,33.8,80976.65,0.0,0.24473,0.00015,19.91311]
[1778120393356,33.8,80976.65,0.0,0.24473,0.00015,19.91311]
[1778120393379,33.8,80976.65,0.0,0.24473,0.00015,19.91311]
[1778120393560,33.8,80976.65,0.0,0.24473,0.00015,19.91311]
[1778120393588,33.8,80976.65,0.0,0.24473,0.00015,19.91311]
[1778120393775,33.8,80976.65,0.0,0.24473,0.00015,19.91311]
[1778120393805,33.8,80976.65,0.0,0.24473,0.00015,19.91311]
[1778120393978,33.8,80976.65,0.0,0.24473,0.00015,19.91311]
[1778120394015,33.8,80976.65,0.0,0.24473,0.00015,19.91311]
[1778120394026,33.81,80966.46,0.0,0.24325,0.00015,19.84528]
[1778120394153,33.81,80966.46,0.0,0.24325,0.00015,19.84528]
[1778120394195,33.81,80966.46,0.0,0.24325,0.00015,19.84528]
[1778120394432,33.81,80966.46,0.0,0.24325,0.00015,19.84528]
[1778120394711,33.81,80966.46,0.0,0.24325,0.00015,19.84528]
[1778120394743,33.81,80966.46,0.0,0.24325,0.00015,19.84528]
[1778120394842,33.81,80966.46,0.0,0.24325,0.00015,19.84528]
[1778120394868,33.81,80966.46,0.0,0.24325,0.00015,19.84528]
[1778120394904,33.81,80952.21,0.0,0.24117,0.00015,19.74972]
[1778120395050,33.81,80952.21,0.0,0.24117,0.00015,19.74972]
[1778120395875,33.81,80952.21,0.0,0.24117,0.00015,19.74972]
[1778120395892,33.81,80952.21,0.0,0.24117,0.00015,19.74972]
[1778120395915,33.81,80952.21,0.0,0.24117,0.00015,19.74972]
[1778120395992,33.81,80952.21,0.0,0.24117,0.00015,19.74972]
[1778120395950,33.81,80946.17,0.0,0.24029,0.00015,19.70914]
[1778120396527,33.81,80942.86,0.0,0.23981,0.00015,19.68689]
[1778120398687,33.81,80938.92,0.0,0.23924,0.00014,19.66041]
[1778120398719,33.81,80938.92,0.0,0.23924,0.00014,19.66041]
[1778120398788,33.81,80937.42,0.0,0.23903,0.00014,19.6504]
[1778120400250,33.81,80936.21,0.0,0.23885,0.00014,19.64228]
[1778120400259,33.81,80936.21,0.0,0.23885,0.00014,19.64228]
[1778120400268,33.81,80936.21,0.0,0.23885,0.00014,19.64228]
[1778120400332,33.81,80936.21,0.0,0.23885,0.00014,19.64228]
[1778120400511,33.81,80936.21,0.0,0.23885,0.00014,19.64228]
[1778120400942,33.81,80936.21,0.0,0.23885,0.00014,19.64228]
[1778120400950,33.81,80933.89,0.0,0.23852,0.00014,19.62667]
[1778120401455,33.81,80933.89,0.0,0.23852,0.00014,19.62667]
[1778120402016,33.81,80933.89,0.0,0.23852,0.00014,19.62667]
[1778120401627,33.81,80926.12,0.0,0.2374,0.00014,19.57416]
[1778120402049,33.81,80926.12,0.0,0.2374,0.00014,19.57416]
[1778120402135,33.81,80926.12,0.0,0.2374,0.00014,19.57416]
[1778120402231,33.81,80926.12,0.0,0.2374,0.00014,19.57416]
[1778120402423,33.81,80926.12,0.0,0.2374,0.00014,19.57416]
[1778120402569,33.81,80924.99,0.0,0.23724,0.00014,19.56659]
[1778120403507,33.81,80924.99,0.0,0.23724,0.00014,19.56659]
[1778120403517,33.81,80924.99,0.0,0.23724,0.00014,19.56659]
[1778120403699,33.81,80924.99,0.0,0.23724,0.00014,19.56659]
[1778120403986,33.81,80924.99,0.0,0.23724,0.00014,19.56659]
[1778120403726,33.81,80929.26,0.0,0.23786,0.00014,19.59562]
[1778120404441,33.81,80929.26,0.0,0.23786,0.00014,19.59562]
[1778120404643,33.81,80930.66,0.0,0.23806,0.00014,19.60524]
[1778120407827,33.81,80930.69,0.0,0.23807,0.00014,19.60565]
[1778120412850,33.81,80931.96,0.0,0.23827,0.00014,19.61492]
[1778120416039,33.81,80937.9,0.0,0.23914,0.00014,19.65549]
[1778120416268,33.81,80938.78,0.0,0.23927,0.00014,19.66153]
[1778120418138,33.81,80934.79,0.0,0.2387,0.00014,19.63477]
[1778120418183,33.81,80934.79,0.0,0.2387,0.00014,19.63477]
[1778120418862,33.81,80935.55,0.0,0.23881,0.00014,19.64]
[1778120424896,33.82,80935.16,0.0,0.23876,0.00014,19.63786]
[1778120429509,33.82,80941.39,0.0,0.23967,0.00014,19.68021]
[1778120429743,33.82,80941.19,0.0,0.23964,0.00014,19.6789]
[1778120432313,33.82,80942.75,0.0,0.23984,0.00015,19.68485]
[1778120432404,33.82,80942.75,0.0,0.23984,0.00015,19.68485]
[1778120433011,33.82,80943.41,0.0,0.23993,0.00015,19.68932]
[1778120436354,33.82,80944.69,0.0,0.24012,0.00015,19.69797]
[1778120436386,33.82,80944.69,0.0,0.24012,0.00015,19.69797]
[1778120436390,33.82,80944.69,0.0,0.24012,0.00015,19.69797]
[1778120440351,33.82,80945.01,0.0,0.24017,0.00015,19.70014]
[1778120445565,33.82,80946.77,0.0,0.24042,0.00015,19.71198]
[1778120445585,33.82,80946.77,0.0,0.24042,0.00015,19.71198]
[1778120450527,33.82,80947.59,0.0,0.24054,0.00015,19.71747]
[1778120450569,33.82,80947.59,0.0,0.24054,0.00015,19.71747]
[1778120451888,33.82,80950.93,0.0,0.24102,0.00015,19.73992]
[1778120452063,33.82,80954.38,0.0,0.24153,0.00015,19.76318]
[1778120457617,33.82,80955.16,0.0,0.24165,0.00015,19.76871]
[1778120458889,33.82,80955.16,0.0,0.24165,0.00015,19.76871]
[1778120458998,33.82,80955.16,0.0,0.24165,0.00015,19.76871]
[1778120459293,33.82,80957.11,0.0,0.24193,0.00015,19.78185]
[1778120460664,33.82,80957.11,0.0,0.24194,0.00015,19.78196]
[1778120461100,33.82,80968.38,0.0,0.24358,0.00015,19.85742]
[1778120461174,33.82,80968.38,0.0,0.24358,0.00015,19.85742]
[1778120461768,33.82,80968.38,0.0,0.24358,0.00015,19.85742]
[1778120466948,33.82,80967.07,0.0,0.24339,0.00015,19.84858]
[1778120469955,33.82,80967.16,0.0,0.2434,0.00015,19.84918]
[1778120472606,33.82,80968.2,0.0,0.24355,0.00015,19.85615]
[1778120472642,33.82,80968.2,0.0,0.24355,0.00015,19.85615]
[1778120472652,33.82,80968.2,0.0,0.24355,0.00015,19.85615]
[1778120472711,33.82,80968.2,0.0,0.24355,0.00015,19.85615]
[1778120472781,33.82,80968.2,0.0,0.24355,0.00015,19.85615]
[1778120472791,33.82,80968.2,0.0,0.24355,0.00015,19.85615]
[1778120472949,33.82,80968.2,0.0,0.24355,0.00015,19.85615]
[1778120473028,33.82,80965.64,0.0,0.24318,0.00015,19.83904]
[1778120474154,33.82,80965.64,0.0,0.24318,0.00015,19.83896]
[1778120474187,33.82,80965.64,0.0,0.24318,0.00015,19.83896]
[1778120475008,33.82,80956.81,0.0,0.24189,0.00015,19.77981]
[1778120475220,33.82,80956.81,0.0,0.24189,0.00015,19.77981]
[1778120475250,33.82,80956.81,0.0,0.24189,0.00015,19.77981]
[1778120475438,33.82,80956.81,0.0,0.24189,0.00015,19.77981]
[1778120475629,33.82,80956.81,0.0,0.24189,0.00015,19.77981]
[1778120475642,33.82,80956.81,0.0,0.24189,0.00015,19.77981]
[1778120475743,33.82,80956.81,0.0,0.24189,0.00015,19.77977]
[1778120476803,33.82,80956.81,0.0,0.24189,0.00015,19.77977]
[1778120477088,33.82,80956.94,0.0,0.24191,0.00015,19.78062]
[1778120482116,33.82,80956.39,0.0,0.24183,0.00015,19.77684]
[1778120484898,33.82,80951.75,0.0,0.24115,0.00015,19.74563]
[1778120485121,33.82,80952.03,0.0,0.24119,0.00015,19.74751]
[1778120487746,33.82,80952.48,0.0,0.24125,0.00015,19.75055]
[1778120487890,33.82,80952.48,0.0,0.24125,0.00015,19.75055]
[1778120487960,33.82,80949.42,0.0,0.24081,0.00015,19.72999]
[1778120490529,33.82,80945.24,0.0,0.2402,0.00015,19.70191]
[1778120494931,33.82,80949.92,0.0,0.24085,0.00015,19.72891]
[1778120494982,33.82,80949.91,0.0,0.24085,0.00015,19.72884]
[1778120499939,33.82,80943.03,0.0,0.23985,0.00015,19.68253]
[1778120500088,33.82,80943.03,0.0,0.23985,0.00015,19.68253]
[1778120500095,33.82,80943.65,0.0,0.23994,0.00015,19.68679]
[1778120502644,33.82,80944.75,0.0,0.2401,0.00015,19.69423]
[1778120505753,33.82,80935.23,0.0,0.23873,0.00014,19.63012]
[1778120511356,33.82,80926.9,0.0,0.23753,0.00014,19.57431]
[1778120511540,33.82,80926.9,0.0,0.23753,0.00014,19.57431]
[1778120511999,33.82,80921.83,0.0,0.2368,0.00014,19.54008]
[1778120512478,33.82,80921.83,0.0,0.2368,0.00014,19.54008]
[1778120513974,33.82,80921.13,0.0,0.23671,0.00014,19.5355]
[1778120514064,33.82,80921.13,0.0,0.23671,0.00014,19.5355]
[1778120514116,33.82,80921.88,0.0,0.23682,0.00014,19.5408]
[1778120514567,33.82,80921.88,0.0,0.23682,0.00014,19.5408]
[1778120515000,33.82,80921.88,0.0,0.23682,0.00014,19.5408]
[1778120515063,33.82,80921.88,0.0,0.23682,0.00014,19.5408]
[1778120516867,33.82,80922.83,0.0,0.23696,0.00014,19.54729]
[1778120516890,33.82,80922.83,0.0,0.23696,0.00014,19.54729]
[1778120516946,33.82,80922.79,0.0,0.23695,0.00014,19.54707]
[1778120517285,33.82,80922.79,0.0,0.23695,0.00014,19.54707]
[1778120518142,33.82,80922.79,0.0,0.23695,0.00014,19.54707]
[1778120518040,33.82,80922.79,0.0,0.23695,0.00014,19.54711]
[1778120518494,33.82,80922.79,0.0,0.23695,0.00014,19.54711]
[1778120518574,33.82,80922.79,0.0,0.23695,0.00014,19.54711]
[1778120518654,33.82,80922.79,0.0,0.23695,0.00014,19.54711]
[1778120519048,33.82,80923.61,0.0,0.23708,0.00014,19.55285]
[1778120519303,33.82,80923.61,0.0,0.23708,0.00014,19.55285]
[1778120519885,33.82,80923.61,0.0,0.23708,0.00014,19.55285]
[1778120520425,33.82,80922.49,0.0,0.23692,0.00014,19.54543]
[1778120521062,33.82,80921.32,0.0,0.23675,0.00014,19.53769]
[1778120522364,33.83,80918.54,0.0,0.23636,0.00014,19.51902]
[1778120522499,33.83,80918.54,0.0,0.23636,0.00014,19.51902]
[1778120523075,33.83,80917.23,0.0,0.23617,0.00014,19.51032]
[1778120528112,33.83,80915.63,0.0,0.23597,0.00014,19.50064]
[1778120534153,33.84,80915.56,0.0,0.236,0.00014,19.50185]
[1778120539188,33.84,80917.19,0.0,0.23625,0.00014,19.514]
[1778120541230,33.84,80917.28,0.0,0.23627,0.00014,19.51482]
[1778120544685,33.84,80917.77,0.0,0.23636,0.00014,19.51875]
[1778120549703,33.84,80918.35,0.0,0.23646,0.00014,19.52366]
[1778120550174,33.84,80918.35,0.0,0.23646,0.00014,19.52366]
[1778120550607,33.84,80918.72,0.0,0.23652,0.00014,19.52636]
[1778120551843,33.85,80917.75,0.0,0.23638,0.00014,19.51997]
[1778120552594,33.85,80913.69,0.0,0.23577,0.00014,19.48794]
[1778120552609,33.85,80913.69,0.0,0.23577,0.00014,19.48794]
[1778120553011,33.85,80913.69,0.0,0.23577,0.00014,19.48794]
[1778120553224,33.85,80912.44,0.0,0.23559,0.00014,19.47943]
[1778120553702,33.85,80912.44,0.0,0.23559,0.00014,19.47943]
[1778120553776,33.85,80916.75,0.0,0.23621,0.00014,19.5087]
[1778120554273,33.85,80916.75,0.0,0.23621,0.00014,19.5087]
[1778120555726,33.85,80917.91,0.0,0.23637,0.00014,19.5166]
[1778120555754,33.85,80917.91,0.0,0.23637,0.00014,19.5166]
[1778120555755,33.85,80917.96,0.0,0.23638,0.00014,19.51695]
[1778120556713,33.85,80917.96,0.0,0.23638,0.00014,19.51695]
[1778120560771,33.85,80911.24,0.0,0.23542,0.00014,19.47138]
[1778120562376,33.85,80911.43,0.0,0.23545,0.00014,19.4728]
[1778120563665,33.85,80915.62,0.0,0.23605,0.00014,19.50132]
[1778120564249,33.85,80916.54,0.0,0.23618,0.00014,19.50762]
[1778120564847,33.85,80916.54,0.0,0.23618,0.00014,19.50762]
[1778120564855,33.85,80916.54,0.0,0.23618,0.00014,19.50762]
[1778120564917,33.85,80916.54,0.0,0.23618,0.00014,19.50762]
[1778120565849,33.85,80923.06,0.0,0.23712,0.00014,19.55184]
[1778120567639,33.85,80927.57,0.0,0.23777,0.00014,19.58234]
[1778120567649,33.85,80927.57,0.0,0.23777,0.00014,19.58234]
[1778120567793,33.85,80927.57,0.0,0.23777,0.00014,19.58234]
[1778120567797,33.85,80927.57,0.0,0.23777,0.00014,19.58234]
[1778120568033,33.85,80926.65,0.0,0.23764,0.00014,19.57612]
[1778120569138,33.85,80926.65,0.0,0.23764,0.00014,19.57612]
[1778120571291,33.85,80927.58,0.0,0.23777,0.00014,19.58237]
[1778120572275,33.85,80927.82,0.0,0.23781,0.00014,19.58402]
[1778120573631,33.85,80928.42,0.0,0.2379,0.00014,19.58811]
[1778120573934,33.85,80928.42,0.0,0.2379,0.00014,19.58811]
[1778120573945,33.85,80928.42,0.0,0.2379,0.00014,19.58811]
[1778120574126,33.85,80928.42,0.0,0.2379,0.00014,19.58811]
[1778120574213,33.85,80931.17,0.0,0.2383,0.00014,19.60672]
[1778120575665,33.85,80931.17,0.0,0.2383,0.00014,19.60672]
[1778120576127,33.85,80931.17,0.0,0.2383,0.00014,19.60672]
[1778120576205,33.85,80931.79,0.0,0.23838,0.00014,19.61091]
[1778120579711,33.85,80931.31,0.0,0.23831,0.00014,19.6076]
[1778120580375,33.85,80929.47,0.0,0.23805,0.00014,19.59515]
[1778120584046,33.85,80929.87,0.0,0.2381,0.00014,19.59779]
[1778120586071,33.85,80931.29,0.0,0.23831,0.00014,19.60729]
[1778120586122,33.85,80931.73,0.0,0.23837,0.00014,19.61021]
[1778120588691,33.85,80931.19,0.0,0.23829,0.00014,19.60644]
[1778120588698,33.85,80931.19,0.0,0.23829,0.00014,19.60644]
[1778120588878,33.85,80932.69,0.0,0.2385,0.00014,19.6165]
[1778120589892,33.85,80932.69,0.0,0.2385,0.00014,19.6165]
[1778120590178,33.85,80941.45,0.0,0.23977,0.00014,19.67551]
[1778120590272,33.85,80941.45,0.0,0.23977,0.00014,19.67551]
[1778120590383,33.85,80941.45,0.0,0.23977,0.00014,19.67551]
[1778120590578,33.85,80941.45,0.0,0.23977,0.00014,19.67551]
[1778120590736,33.85,80941.45,0.0,0.23977,0.00014,19.67551]
[1778120590853,33.85,80941.45,0.0,0.23977,0.00014,19.67551]
[1778120591048,33.85,80941.45,0.0,0.23977,0.00014,19.67551]
[1778120591087,33.85,80941.45,0.0,0.23977,0.00014,19.67551]
[1778120591101,33.85,80941.45,0.0,0.23977,0.00014,19.67551]
[1778120591214,33.85,80950.91,0.0,0.24114,0.00015,19.73904]
[1778120592089,33.85,80950.91,0.0,0.24114,0.00015,19.73904]
[1778120592188,33.85,80962.75,0.0,0.24287,0.00015,19.81853]
[1778120594311,33.85,80966.56,0.0,0.24343,0.00015,19.84408]
[1778120594932,33.85,80966.56,0.0,0.24343,0.00015,19.84408]
[1778120594938,33.85,80966.56,0.0,0.24343,0.00015,19.84408]
[1778120594945,33.85,80968.31,0.0,0.24369,0.00015,19.85582]
[1778120600189,33.85,80972.14,0.0,0.24425,0.00015,19.88154]
[1778120605190,33.85,80973.88,0.0,0.24451,0.00015,19.89327]
[1778120610193,33.85,80967.92,0.0,0.24364,0.00015,19.85376]
[1778120615204,33.85,80970.81,0.0,0.24403,0.00015,19.86867]
[1778120618830,33.85,80975.97,0.0,0.2448,0.00015,19.90328]
[1778120619962,33.85,80975.22,0.0,0.24469,0.00015,19.8983]
[1778120626015,33.85,80982.28,0.0,0.24572,0.00015,19.94529]
[1778120626018,33.85,80984.34,0.0,0.24602,0.00015,19.95894]
[1778120628188,33.85,80984.34,0.0,0.24602,0.00015,19.95889]
[1778120628642,33.85,80989.66,0.0,0.2468,0.00015,19.99414]
[1778120630656,33.85,80995.25,0.0,0.24762,0.00015,20.03106]
[1778120632788,33.85,80995.37,0.0,0.24764,0.00015,20.03174]
[1778120635808,33.85,80998.27,0.0,0.24806,0.00015,20.05069]
[1778120637444,33.85,80999.58,0.0,0.24825,0.00015,20.05922]
[1778120639842,33.85,81000.25,0.0,0.24835,0.00015,20.06347]
[1778120641018,33.85,80997.32,0.0,0.24791,0.00015,20.04402]
[1778120641399,33.85,80992.98,0.0,0.24727,0.00015,20.01521]
[1778120641496,33.85,80992.98,0.0,0.24727,0.00015,20.01521]
[1778120641905,33.85,80992.98,0.0,0.24727,0.00015,20.01515]
[1778120646236,33.84,80991.03,0.0,0.24697,0.00015,20.0019]
[1778120646275,33.84,80991.03,0.0,0.24697,0.00015,20.0019]
[1778120646281,33.84,80987.35,0.0,0.24643,0.00015,19.97739]
[1778120646306,33.84,80987.35,0.0,0.24643,0.00015,19.97739]
[1778120646323,33.84,80987.35,0.0,0.24643,0.00015,19.97739]
[1778120648088,33.84,80986.89,0.0,0.24636,0.00015,19.97423]
[1778120648265,33.84,80976.41,0.0,0.24482,0.00015,19.9044]
[1778120649030,33.84,80976.41,0.0,0.24482,0.00015,19.9044]
[1778120649107,33.84,80976.41,0.0,0.24482,0.00015,19.9044]
[1778120649204,33.84,80974.94,0.0,0.2446,0.00015,19.89461]
[1778120650358,33.84,80967.02,0.0,0.24344,0.00015,19.84174]
[1778120650386,33.84,80967.02,0.0,0.24344,0.00015,19.84174]
[1778120650399,33.84,80967.02,0.0,0.24344,0.00015,19.84174]
[1778120650801,33.84,80967.02,0.0,0.24344,0.00015,19.84174]
[1778120650967,33.84,80967.02,0.0,0.24344,0.00015,19.84173]
[1778120653748,33.84,80961.78,0.0,0.24268,0.00015,19.80682]
[1778120654795,33.84,80962.26,0.0,0.24275,0.00015,19.81001]
[1778120654882,33.84,80962.26,0.0,0.24275,0.00015,19.81001]
[1778120654996,33.84,80963.19,0.0,0.24289,0.00015,19.81633]
[1778120655605,33.84,80963.19,0.0,0.24289,0.00015,19.81633]
[1778120655725,33.84,80963.19,0.0,0.24289,0.00015,19.81633]
[1778120657327,33.84,80955.66,0.0,0.24179,0.00015,19.76601]
[1778120657425,33.84,80955.66,0.0,0.24179,0.00015,19.76601]
[1778120657459,33.84,80955.66,0.0,0.24179,0.00015,19.76601]
[1778120657725,33.84,80955.66,0.0,0.24179,0.00015,19.76601]
[1778120657733,33.84,80955.66,0.0,0.24179,0.00015,19.76601]
[1778120657737,33.84,80955.66,0.0,0.24179,0.00015,19.76601]
[1778120657900,33.84,80955.66,0.0,0.24179,0.00015,19.76601]
[1778120658016,33.84,80951.03,0.0,0.24112,0.00015,19.73487]
[1778120660030,33.84,80942.17,0.0,0.23983,0.00015,19.67524]
[1778120661798,33.84,80940.47,0.0,0.23958,0.00014,19.66381]
[1778120667079,33.84,80945.03,0.0,0.24025,0.00015,19.6946]
[1778120672311,33.84,80944.72,0.0,0.24017,0.00015,19.68789]
[1778120678782,33.84,80942.84,0.0,0.2399,0.00015,19.67529]
[1778120679778,33.84,80944.72,0.0,0.24017,0.00015,19.68795]
[1778120681943,33.84,80946.73,0.0,0.24046,0.00015,19.70145]
[1778120683057,33.84,80946.64,0.0,0.24045,0.00015,19.70081]
[1778120683094,33.84,80946.64,0.0,0.24045,0.00015,19.70081]
[1778120686213,33.84,80938.12,0.0,0.23921,0.00014,19.64342]
[1778120691248,33.84,80941.79,0.0,0.23974,0.00015,19.66827]
[1778120693998,33.84,80943.36,0.0,0.23997,0.00015,19.67885]
[1778120694032,33.84,80943.36,0.0,0.23997,0.00015,19.67885]
[1778120694073,33.84,80943.36,0.0,0.23997,0.00015,19.67885]
[1778120694202,33.84,80943.36,0.0,0.23997,0.00015,19.67885]
[1778120694289,33.84,80943.36,0.0,0.23997,0.00015,19.67885]
[1778120694316,33.84,80933.27,0.0,0.23851,0.00014,19.61083]
[1778120695747,33.84,80932.62,0.0,0.23842,0.00014,19.60644]
[1778120695769,33.84,80932.62,0.0,0.23842,0.00014,19.60644]
[1778120696282,33.84,80922.36,0.0,0.23694,0.00014,19.53707]
[1778120696882,33.84,80922.36,0.0,0.23694,0.00014,19.53707]
[1778120696889,33.84,80922.36,0.0,0.23694,0.00014,19.53707]
[1778120696893,33.84,80922.36,0.0,0.23694,0.00014,19.53707]
[1778120697289,33.85,80920.17,0.0,0.23662,0.00014,19.5223]
[1778120702323,33.85,80923.18,0.0,0.23706,0.00014,19.54303]
[1778120706352,33.85,80913.04,0.0,0.2356,0.00014,19.47425]
[1778120709640,33.85,80910.7,0.0,0.23527,0.00014,19.45833]
[1778120709706,33.85,80910.7,0.0,0.23527,0.00014,19.45833]
[1778120710049,33.85,80913.23,0.0,0.23563,0.00014,19.47551]
[1778120711507,33.85,80913.23,0.0,0.23563,0.00014,19.47551]
[1778120711543,33.85,80913.23,0.0,0.23563,0.00014,19.47551]
[1778120712164,33.85,80913.23,0.0,0.23563,0.00014,19.47551]
[1778120712264,33.85,80920.87,0.0,0.23673,0.00014,19.52733]
[1778120712603,33.85,80920.87,0.0,0.23673,0.00014,19.52733]
[1778120713620,33.85,80920.22,0.0,0.23663,0.00014,19.52289]
[1778120714171,33.85,80920.22,0.0,0.23663,0.00014,19.52289]
[1778120714318,33.85,80928.94,0.0,0.23789,0.00014,19.58185]
[1778120714879,33.85,80928.94,0.0,0.23789,0.00014,19.58185]
[1778120715305,33.85,80935.73,0.0,0.23887,0.00014,19.62777]
[1778120716225,33.85,80935.73,0.0,0.23887,0.00014,19.62777]
[1778120716357,33.85,80935.73,0.0,0.23887,0.00014,19.62777]
[1778120716349,33.85,80938.68,0.0,0.2393,0.00014,19.64766]
[1778120721406,33.84,80935.42,0.0,0.23882,0.00014,19.62533]
[1778120724406,33.84,80927.02,0.0,0.2376,0.00014,19.5684]
[1778120725666,33.84,80927.26,0.0,0.23764,0.00014,19.57002]
[1778120729718,33.84,80926.29,0.0,0.2375,0.00014,19.5635]
[1778120734153,33.84,80926.99,0.0,0.23757,0.00014,19.56365]
[1778120734289,33.84,80926.99,0.0,0.23757,0.00014,19.56365]
[1778120734356,33.84,80926.99,0.0,0.23757,0.00014,19.56365]
[1778120734323,33.84,80926.99,0.0,0.23757,0.00014,19.56367]
[1778120735891,33.84,80922.89,0.0,0.23697,0.00014,19.53582]
[1778120736169,33.84,80920.54,0.0,0.23663,0.00014,19.51989]
[1778120736723,33.84,80920.54,0.0,0.23663,0.00014,19.51989]
[1778120736962,33.84,80920.54,0.0,0.23663,0.00014,19.51989]
[1778120737004,33.84,80919.37,0.0,0.23646,0.00014,19.51188]
[1778120737543,33.84,80919.37,0.0,0.23646,0.00014,19.51188]
[1778120737561,33.84,80919.37,0.0,0.23646,0.00014,19.51188]
[1778120737585,33.84,80919.37,0.0,0.23646,0.00014,19.51188]
[1778120737818,33.84,80919.37,0.0,0.23646,0.00014,19.51188]
[1778120738039,33.84,80918.95,0.0,0.2364,0.00014,19.50897]
[1778120742639,33.84,80918.24,0.0,0.2363,0.00014,19.50409]
[1778120748135,33.84,80918.69,0.0,0.23636,0.00014,19.50712]
[1778120750309,33.84,80918.69,0.0,0.23636,0.00014,19.50712]
[1778120752642,33.84,80917.05,0.0,0.23613,0.00014,19.49598]
[1778120752725,33.84,80913.57,0.0,0.23563,0.00014,19.47238]
[1778120756025,33.84,80913.7,0.0,0.23565,0.00014,19.47334]
[1778120756040,33.84,80913.7,0.0,0.23565,0.00014,19.47334]
[1778120757958,33.84,80913.12,0.0,0.23556,0.00014,19.4694]
[1778120762105,33.84,80912.96,0.0,0.23554,0.00014,19.46834]
[1778120762399,33.84,80913.54,0.0,0.23562,0.00014,19.47229]
[1778120767422,33.84,80913.57,0.0,0.23563,0.00014,19.47258]
[1778120772452,33.84,80912.64,0.0,0.2355,0.00014,19.46633]
[1778120777452,33.84,80919.6,0.0,0.2365,0.00014,19.5136]
[1778120782467,33.84,80918.14,0.0,0.23629,0.00014,19.50351]
[1778120783266,33.84,80918.14,0.0,0.23629,0.00014,19.50351]
[1778120783906,33.84,80917.74,0.0,0.23623,0.00014,19.50079]
[1778120784368,33.84,80917.74,0.0,0.23623,0.00014,19.50079]
[1778120784409,33.84,80917.54,0.0,0.2362,0.00014,19.49937]
[1778120788418,33.84,80916.64,0.0,0.23607,0.00014,19.49319]
[1778120788940,33.84,80914.71,0.0,0.23579,0.00014,19.48002]
[1778120791269,33.84,80914.71,0.0,0.23579,0.00014,19.47999]
[1778120791948,33.84,80911.97,0.0,0.23536,0.00014,19.45668]
[1778120795926,33.84,80912.95,0.0,0.2355,0.00014,19.46333]
[1778120796684,33.84,80915.81,0.0,0.23591,0.00014,19.48274]
[1778120796761,33.84,80915.81,0.0,0.23591,0.00014,19.48274]
[1778120796771,33.84,80915.81,0.0,0.23591,0.00014,19.48274]
[1778120796983,33.84,80914.71,0.0,0.23575,0.00014,19.47525]
[1778120798948,33.84,80910.19,0.0,0.2351,0.00014,19.44452]
[1778120802599,33.84,80913.36,0.0,0.23556,0.00014,19.46611]
[1778120803380,33.84,80911.91,0.0,0.23535,0.00014,19.45624]
[1778120807136,33.84,80910.69,0.0,0.23517,0.00014,19.44788]
[1778120813100,33.84,80907.59,0.0,0.23472,0.00014,19.42667]
[1778120818135,33.84,80907.82,0.0,0.23475,0.00014,19.42818]
[1778120823210,33.84,80908.11,0.0,0.2348,0.00014,19.43012]
[1778120829212,33.84,80909.61,0.0,0.23501,0.00014,19.44037]
[1778120834247,33.84,80907.08,0.0,0.23465,0.00014,19.42319]
[1778120834968,33.84,80907.08,0.0,0.23465,0.00014,19.42319]
[1778120835012,33.84,80907.08,0.0,0.23465,0.00014,19.42319]
[1778120835254,33.84,80907.4,0.0,0.2347,0.00014,19.42539]
[1778120836986,33.84,80907.72,0.0,0.23474,0.00014,19.42759]
[1778120837011,33.84,80907.72,0.0,0.23474,0.00014,19.42759]
[1778120842688,33.84,80904.87,0.0,0.23434,0.00014,19.40834]
[1778120843080,33.84,80904.87,0.0,0.23434,0.00014,19.40834]
[1778120843113,33.84,80904.87,0.0,0.23434,0.00014,19.40834]
[1778120843927,33.84,80904.66,0.0,0.23431,0.00014,19.40694]
[1778120844453,33.84,80894.86,0.0,0.23291,0.00014,19.34014]
[1778120849141,33.84,80897.16,0.0,0.23325,0.00014,19.35633]
[1778120849172,33.84,80897.16,0.0,0.23325,0.00014,19.35633]
[1778120849353,33.84,80897.16,0.0,0.23325,0.00014,19.35633]
[1778120854389,33.85,80900.96,0.0,0.23376,0.00014,19.37791]
[1778120859423,33.85,80898.71,0.0,0.23345,0.00014,19.36295]
[1778120864458,33.85,80897.71,0.0,0.23331,0.00014,19.35649]
[1778120865198,33.85,80897.71,0.0,0.23331,0.00014,19.35649]
[1778120865782,33.85,80897.45,0.0,0.23328,0.00014,19.35479]
[1778120868616,33.85,80896.67,0.0,0.23317,0.00014,19.34978]
[1778120870742,33.85,80896.41,0.0,0.23314,0.00014,19.34817]
[1778120876543,33.85,80895.33,0.0,0.23299,0.00014,19.34134]
[1778120878561,33.85,80896.33,0.0,0.23314,0.00014,19.34825]
[1778120878955,33.85,80899.31,0.0,0.23357,0.00014,19.36866]
[1778120879546,33.85,80899.31,0.0,0.23357,0.00014,19.36866]
[1778120879709,33.85,80899.31,0.0,0.23357,0.00014,19.36866]
[1778120879783,33.85,80899.76,0.0,0.23363,0.00014,19.37181]
[1778120882126,33.85,80899.76,0.0,0.23363,0.00014,19.37187]
[1778120882530,33.85,80898.95,0.0,0.23352,0.00014,19.36645]
[1778120887619,33.85,80901.95,0.0,0.23396,0.00014,19.38713]
[1778120892879,33.85,80900.39,0.0,0.23374,0.00014,19.37665]
[1778120897934,33.85,80901.53,0.0,0.2339,0.00014,19.38466]
[1778120903732,33.86,80910.31,0.0,0.23517,0.00014,19.44463]
[1778120908851,33.86,80909.34,0.0,0.23503,0.00014,19.43798]
[1778120912420,33.86,80909.95,0.0,0.23511,0.00014,19.44212]
[1778120912449,33.86,80909.95,0.0,0.23511,0.00014,19.44212]
[1778120912566,33.86,80909.27,0.0,0.23498,0.00014,19.43282]
[1778120912733,33.86,80909.27,0.0,0.23498,0.00014,19.43282]
[1778120912768,33.86,80909.27,0.0,0.23498,0.00014,19.43282]
[1778120913572,33.86,80917.53,0.0,0.23617,0.00014,19.48904]
[1778120913801,33.86,80917.53,0.0,0.23617,0.00014,19.48904]
[1778120913811,33.86,80917.53,0.0,0.23617,0.00014,19.48904]
[1778120914333,33.86,80917.53,0.0,0.23617,0.00014,19.48904]
[1778120914377,33.86,80917.53,0.0,0.23617,0.00014,19.48904]
[1778120914388,33.86,80917.53,0.0,0.23617,0.00014,19.48904]
[1778120914394,33.86,80917.53,0.0,0.23617,0.00014,19.48904]
[1778120914420,33.86,80917.53,0.0,0.23617,0.00014,19.48904]
[1778120914581,33.86,80928.29,0.0,0.23772,0.00014,19.5619]
[1778120914600,33.86,80928.29,0.0,0.23772,0.00014,19.5619]
[1778120914801,33.86,80928.29,0.0,0.23772,0.00014,19.5619]
[1778120915445,33.86,80928.29,0.0,0.23772,0.00014,19.5619]
[1778120915462,33.86,80928.29,0.0,0.23772,0.00014,19.5619]
[1778120915546,33.86,80932.8,0.0,0.23838,0.00014,19.59244]
[1778120915632,33.86,80932.8,0.0,0.23838,0.00014,19.59244]
[1778120915654,33.86,80932.8,0.0,0.23838,0.00014,19.59244]
[1778120915672,33.86,80932.8,0.0,0.23838,0.00014,19.59244]
[1778120915927,33.86,80932.8,0.0,0.23838,0.00014,19.59244]
[1778120916023,33.86,80934.81,0.0,0.23867,0.00014,19.606]
[1778120917961,33.86,80934.56,0.0,0.23863,0.00014,19.60427]
[1778120918008,33.86,80934.56,0.0,0.23863,0.00014,19.60427]
[1778120918109,33.86,80935.47,0.0,0.23876,0.00014,19.61036]
[1778120924703,33.86,80931.76,0.0,0.23822,0.00014,19.58511]
[1778120924866,33.86,80931.76,0.0,0.23822,0.00014,19.58511]
[1778120924948,33.86,80931.76,0.0,0.23822,0.00014,19.58511]
[1778120924953,33.86,80931.76,0.0,0.23822,0.00014,19.58511]
[1778120925188,33.85,80930.1,0.0,0.23798,0.00014,19.57385]
[1778120926219,33.85,80915.74,0.0,0.23591,0.00014,19.47659]
[1778120926648,33.85,80915.74,0.0,0.23591,0.00014,19.47659]
[1778120927306,33.85,80915.01,0.0,0.2358,0.00014,19.47163]
[1778120927908,33.85,80915.01,0.0,0.2358,0.00014,19.47163]
[1778120927973,33.85,80915.01,0.0,0.2358,0.00014,19.47163]
[1778120928426,33.85,80915.01,0.0,0.2358,0.00014,19.47163]
[1778120928475,33.86,80915.01,0.0,0.2358,0.00014,19.47172]
[1778120933943,33.86,80916.07,0.0,0.23597,0.00014,19.47935]
[1778120938948,33.86,80911.52,0.0,0.23531,0.00014,19.44858]
[1778120941935,33.86,80910.18,0.0,0.23513,0.00014,19.43977]
[1778120943606,33.86,80910.12,0.0,0.23512,0.00014,19.43946]
[1778120943638,33.86,80911.58,0.0,0.23533,0.00014,19.44948]
[1778120944152,33.86,80911.58,0.0,0.23533,0.00014,19.44948]
[1778120944235,33.86,80911.58,0.0,0.23533,0.00014,19.44948]
[1778120944334,33.86,80908.53,0.0,0.2349,0.00014,19.42886]
[1778120947013,33.86,80906.95,0.0,0.23467,0.00014,19.41819]
[1778120947032,33.86,80906.95,0.0,0.23467,0.00014,19.41819]
[1778120948273,33.86,80905.86,0.0,0.23452,0.00014,19.41077]
[1778120948593,33.86,80905.53,0.0,0.23447,0.00014,19.40859]
[1778120953615,33.86,80908.21,0.0,0.23486,0.00014,19.42682]
[1778120958639,33.86,80909.32,0.0,0.23501,0.00014,19.43424]
[1778120963647,33.86,80909.73,0.0,0.23507,0.00014,19.43698]
[1778120968652,33.86,80916.13,0.0,0.23599,0.00014,19.48025]
[1778120973665,33.86,80912.07,0.0,0.23536,0.00014,19.44774]
[1778120976686,33.86,80917.1,0.0,0.23608,0.00014,19.4818]
[1778120976773,33.86,80917.1,0.0,0.23608,0.00014,19.4818]
[1778120976776,33.86,80917.1,0.0,0.23608,0.00014,19.4818]
[1778120977401,33.86,80924.47,0.0,0.23714,0.00014,19.53171]
[1778120977860,33.86,80924.47,0.0,0.23714,0.00014,19.53171]
[1778120982962,33.86,80928.22,0.0,0.23768,0.00014,19.55705]
[1778120987164,33.86,80927.63,0.0,0.2376,0.00014,19.55297]
[1778120987517,33.86,80927.63,0.0,0.2376,0.00014,19.55297]
[1778120987603,33.86,80927.81,0.0,0.23762,0.00014,19.55409]
[1778120988904,33.86,80927.81,0.0,0.23762,0.00014,19.55409]
[1778120989624,33.86,80927.81,0.0,0.23762,0.00014,19.55409]
[1778120991276,33.86,80932.91,0.0,0.23835,0.00014,19.58847]
[1778120993358,33.86,80933.69,0.0,0.23846,0.00014,19.5936]
[1778120994627,33.86,80936.01,0.0,0.2388,0.00014,19.60918]
[1778120996173,33.85,80937.5,0.0,0.23901,0.00014,19.61906]
[1778120996254,33.85,80937.5,0.0,0.23901,0.00014,19.61906]
[1778120996287,33.85,80937.5,0.0,0.23901,0.00014,19.61906]
[1778120996381,33.85,80937.5,0.0,0.23901,0.00014,19.61906]
[1778120996613,33.85,80937.5,0.0,0.23901,0.00014,19.61906]
[1778120996647,33.85,80937.5,0.0,0.23901,0.00014,19.61906]
[1778120996586,33.85,80928.32,0.0,0.23768,0.00014,19.55698]
[1778120996661,33.85,80928.32,0.0,0.23768,0.00014,19.55698]
[1778120996671,33.85,80928.32,0.0,0.23768,0.00014,19.55698]
[1778120996724,33.85,80928.32,0.0,0.23768,0.00014,19.55698]
[1778120996796,33.85,80928.32,0.0,0.23768,0.00014,19.55698]
[1778120997389,33.85,80928.45,0.0,0.2377,0.00014,19.55777]
[1778120997757,33.85,80928.45,0.0,0.2377,0.00014,19.55777]
[1778120997795,33.85,80928.45,0.0,0.2377,0.00014,19.55777]
[1778120998591,33.85,80928.45,0.0,0.2377,0.00014,19.55777]
[1778120998601,33.85,80928.45,0.0,0.2377,0.00014,19.55777]
[1778120998619,33.85,80928.45,0.0,0.2377,0.00014,19.55777]
[1778120998600,33.85,80915.15,0.0,0.23578,0.00014,19.46776]
[1778120998879,33.85,80915.15,0.0,0.23578,0.00014,19.46776]
[1778120999656,33.85,80913.52,0.0,0.23555,0.00014,19.45663]
[1778121000472,33.85,80913.52,0.0,0.23555,0.00014,19.45663]
[1778121000506,33.85,80913.52,0.0,0.23555,0.00014,19.45663]
[1778121000589,33.85,80912.22,0.0,0.23536,0.00014,19.4478]
[1778121002256,33.85,80914.51,0.0,0.23569,0.00014,19.46329]
[1778121004962,33.85,80912.46,0.0,0.2354,0.00014,19.44958]
[1778121005201,33.85,80912.46,0.0,0.2354,0.00014,19.44958]
[1778121005376,33.85,80912.46,0.0,0.2354,0.00014,19.44958]
[1778121005418,33.85,80912.46,0.0,0.2354,0.00014,19.44958]
[1778121005572,33.85,80919.15,0.0,0.23636,0.00014,19.49506]
[1778121007007,33.86,80926.42,0.0,0.23741,0.00014,19.54438]
[1778121007608,33.86,80926.42,0.0,0.23741,0.00014,19.54438]
[1778121008198,33.86,80926.42,0.0,0.23741,0.00014,19.54441]
[1778121008484,33.86,80939.46,0.0,0.2393,0.00014,19.63244]
[1778121008903,33.86,80939.46,0.0,0.2393,0.00014,19.63244]
[1778121009022,33.86,80939.46,0.0,0.2393,0.00014,19.63244]
[1778121009027,33.86,80939.46,0.0,0.2393,0.00014,19.63244]
[1778121009650,33.85,80942.48,0.0,0.23973,0.00015,19.6527]
[1778121011848,33.85,80944.83,0.0,0.24008,0.00015,19.66852]
[1778121016859,33.85,80953.74,0.0,0.24137,0.00015,19.72829]
[1778121020519,33.85,80952.57,0.0,0.2412,0.00015,19.7203]
[1778121022476,33.85,80955.28,0.0,0.24159,0.00015,19.73839]
[1778121022512,33.85,80955.28,0.0,0.24159,0.00015,19.73839]
[1778121022596,33.85,80950.56,0.0,0.2409,0.00015,19.70666]
[1778121023769,33.85,80945.23,0.0,0.24012,0.00015,19.67082]
[1778121024672,33.85,80936.22,0.0,0.23882,0.00014,19.61011]
[1778121024798,33.85,80936.22,0.0,0.23882,0.00014,19.61011]
[1778121024824,33.85,80936.22,0.0,0.23882,0.00014,19.61011]
[1778121026936,33.85,80928.55,0.0,0.23771,0.00014,19.55835]
[1778121026973,33.85,80928.55,0.0,0.23771,0.00014,19.55835]
[1778121027218,33.85,80928.55,0.0,0.23771,0.00014,19.55835]
[1778121027235,33.85,80928.55,0.0,0.23771,0.00014,19.55835]
[1778121027239,33.85,80928.55,0.0,0.23771,0.00014,19.55835]
[1778121027332,33.85,80928.55,0.0,0.23771,0.00014,19.55835]
[1778121027679,33.85,80925.25,0.0,0.23723,0.00014,19.53578]
[1778121028165,33.85,80925.25,0.0,0.23723,0.00014,19.53578]
[1778121028201,33.85,80925.25,0.0,0.23723,0.00014,19.53578]
[1778121028363,33.85,80925.25,0.0,0.23723,0.00014,19.53578]
[1778121028604,33.85,80924.86,0.0,0.23717,0.00014,19.53314]
[1778121031625,33.85,80914.29,0.0,0.23561,0.00014,19.45664]
[1778121032934,33.85,80914.8,0.0,0.23568,0.00014,19.46009]
[1778121037454,33.85,80914.13,0.0,0.23559,0.00014,19.45555]
[1778121037467,33.85,80914.13,0.0,0.23559,0.00014,19.45555]
[1778121037588,33.85,80914.13,0.0,0.23559,0.00014,19.45555]
[1778121037682,33.85,80911.38,0.0,0.23519,0.00014,19.43687]
[1778121042691,33.85,80911.87,0.0,0.23526,0.00014,19.44022]
[1778121045947,33.85,80914.8,0.0,0.23568,0.00014,19.46009]
[1778121046682,33.85,80915.73,0.0,0.23582,0.00014,19.46639]
[1778121050498,33.85,80913.4,0.0,0.23548,0.00014,19.45048]
[1778121050677,33.85,80913.4,0.0,0.23548,0.00014,19.45048]
[1778121050696,33.85,80913.02,0.0,0.23542,0.00014,19.44786]
[1778121054609,33.85,80917.54,0.0,0.23607,0.00014,19.47852]
[1778121054708,33.85,80916.15,0.0,0.23587,0.00014,19.46901]
[1778121055832,33.85,80915.19,0.0,0.23573,0.00014,19.4625]
[1778121056057,33.85,80915.19,0.0,0.23573,0.00014,19.4625]
[1778121056625,33.85,80914.27,0.0,0.2356,0.00014,19.45622]
[1778121061643,33.85,80914.73,0.0,0.23566,0.00014,19.45926]
[1778121061721,33.85,80914.73,0.0,0.23566,0.00014,19.45926]
[1778121062592,33.85,80920.02,0.0,0.23643,0.00014,19.49511]
[1778121064025,33.85,80920.02,0.0,0.23642,0.00014,19.49502]
[1778121064388,33.85,80920.02,0.0,0.23642,0.00014,19.49502]
[1778121064651,33.85,80924.93,0.0,0.23713,0.00014,19.52828]
[1778121064866,33.85,80924.93,0.0,0.23713,0.00014,19.52828]
[1778121065017,33.85,80924.93,0.0,0.23713,0.00014,19.52828]
[1778121065032,33.85,80924.93,0.0,0.23713,0.00014,19.52828]
[1778121065074,33.85,80924.93,0.0,0.23713,0.00014,19.52828]
[1778121065635,33.85,80924.93,0.0,0.23713,0.00014,19.52828]
[1778121065118,33.85,80930.1,0.0,0.23788,0.00014,19.56317]
[1778121066362,33.85,80923.05,0.0,0.23686,0.00014,19.5155]
[1778121072073,33.85,80920.25,0.0,0.23645,0.00014,19.49614]
[1778121072129,33.85,80920.25,0.0,0.23645,0.00014,19.49614]
[1778121072174,33.85,80916.4,0.0,0.23589,0.00014,19.46997]
[1778121077830,33.85,80917.09,0.0,0.23599,0.00014,19.47454]
[1778121082989,33.85,80910.74,0.0,0.23508,0.00014,19.43152]
[1778121084825,33.85,80910.25,0.0,0.23501,0.00014,19.42822]
[1778121085061,33.85,80910.25,0.0,0.23501,0.00014,19.42822]
[1778121085102,33.85,80910.25,0.0,0.23501,0.00014,19.42822]
[1778121085267,33.85,80910.25,0.0,0.23501,0.00014,19.42822]
[1778121085687,33.85,80910.16,0.0,0.235,0.00014,19.42765]
[1778121088038,33.85,80907.82,0.0,0.23466,0.00014,19.4118]
[1778121088153,33.85,80907.83,0.0,0.23466,0.00014,19.41191]
[1778121089149,33.85,80907.83,0.0,0.23466,0.00014,19.41191]
[1778121089742,33.85,80911.14,0.0,0.23514,0.00014,19.43455]
[1778121091437,33.85,80917.0,0.0,0.23599,0.00014,19.47464]
[1778121092649,33.85,80921.87,0.0,0.23666,0.00014,19.50325]
[1778121092675,33.85,80919.24,0.0,0.23629,0.00014,19.48564]
[1778121093639,33.85,80919.24,0.0,0.23629,0.00014,19.48564]
[1778121093740,33.85,80917.25,0.0,0.23601,0.00014,19.47237]
[1778121093911,33.85,80917.25,0.0,0.23601,0.00014,19.47237]
[1778121095401,33.85,80917.03,0.0,0.23598,0.00014,19.47113]
[1778121095402,33.85,80917.03,0.0,0.23598,0.00014,19.47113]
[1778121095609,33.85,80917.19,0.0,0.23601,0.00014,19.47246]
[1778121097603,33.85,80917.19,0.0,0.23601,0.00014,19.47246]
[1778121097613,33.85,80917.19,0.0,0.23601,0.00014,19.47246]
[1778121097690,33.86,80926.85,0.0,0.23741,0.00014,19.53834]
[1778121098155,33.86,80926.85,0.0,0.23741,0.00014,19.53834]
[1778121098256,33.86,80927.4,0.0,0.23749,0.00014,19.54222]
[1778121101853,33.86,80925.94,0.0,0.23729,0.00014,19.5328]
[1778121101898,33.86,80925.94,0.0,0.23729,0.00014,19.5328]
[1778121103351,33.86,80925.5,0.0,0.23723,0.00014,19.52982]
[1778121103563,33.86,80925.5,0.0,0.23723,0.00014,19.52982]
[1778121103664,33.86,80935.87,0.0,0.23873,0.00014,19.60015]
[1778121104039,33.86,80935.87,0.0,0.23873,0.00014,19.60015]
[1778121104066,33.86,80935.87,0.0,0.23873,0.00014,19.60015]
[1778121104388,33.86,80935.87,0.0,0.23873,0.00014,19.60015]
[1778121104710,33.86,80930.95,0.0,0.23802,0.00014,19.56701]
[1778121104873,33.86,80930.95,0.0,0.23802,0.00014,19.56701]
[1778121105421,33.86,80930.95,0.0,0.23802,0.00014,19.56701]
[1778121110683,33.86,80939.99,0.0,0.23935,0.00014,19.62863]
[1778121111519,33.86,80939.99,0.0,0.23935,0.00014,19.62863]
[1778121111603,33.86,80939.99,0.0,0.23935,0.00014,19.62863]
[1778121111688,33.86,80942.71,0.0,0.23974,0.00015,19.64699]
[1778121112082,33.86,80942.71,0.0,0.23974,0.00015,19.64699]
[1778121112197,33.86,80942.71,0.0,0.23974,0.00015,19.64699]
[1778121117232,33.86,80943.45,0.0,0.23985,0.00015,19.65218]
[1778121119770,33.86,80943.71,0.0,0.23989,0.00015,19.65397]
[1778121120333,33.86,80943.98,0.0,0.23993,0.00015,19.65583]
[1778121123668,33.86,80942.82,0.0,0.23977,0.00015,19.64826]
[1778121123670,33.86,80941.56,0.0,0.23959,0.00015,19.63984]
[1778121125769,33.86,80942.27,0.0,0.23969,0.00015,19.64469]
[1778121126098,33.86,80942.27,0.0,0.23969,0.00015,19.64476]
[1778121126295,33.86,80942.64,0.0,0.23975,0.00015,19.64731]
[1778121131330,33.87,80945.27,0.0,0.24014,0.00015,19.6653]
[1778121136449,33.87,80950.46,0.0,0.24089,0.00015,19.70028]
[1778121142610,33.87,80948.84,0.0,0.24066,0.00015,19.68952]
[1778121148735,33.87,80947.41,0.0,0.24046,0.00015,19.68003]
[1778121152419,33.87,80948.29,0.0,0.24055,0.00015,19.68144]
[1778121152698,33.87,80948.29,0.0,0.24055,0.00015,19.68144]
[1778121152727,33.87,80948.29,0.0,0.24055,0.00015,19.68144]
[1778121152970,33.87,80948.34,0.0,0.24056,0.00015,19.6818]
[1778121153486,33.87,80947.83,0.0,0.24049,0.00015,19.6784]
[1778121154183,33.87,80947.83,0.0,0.24049,0.00015,19.6784]
[1778121154505,33.87,80947.83,0.0,0.24049,0.00015,19.6784]
[1778121154518,33.87,80934.77,0.0,0.23859,0.00014,19.59057]
[1778121159528,33.87,80934.8,0.0,0.23861,0.00014,19.59138]
[1778121161795,33.87,80939.59,0.0,0.23931,0.00014,19.62376]
[1778121161809,33.87,80943.38,0.0,0.23986,0.00015,19.64933]
[1778121165660,33.87,80940.92,0.0,0.23951,0.00015,19.63292]
[1778121165733,33.87,80940.57,0.0,0.23946,0.00014,19.63062]
[1778121165973,33.87,80940.57,0.0,0.23946,0.00014,19.63062]
[1778121171798,33.87,80941.89,0.0,0.23965,0.00015,19.63971]
[1778121173260,33.87,80939.94,0.0,0.23937,0.00014,19.62662]
[1778121173833,33.87,80939.94,0.0,0.23937,0.00014,19.62662]
[1778121174066,33.87,80941.38,0.0,0.23958,0.00015,19.63633]
[1778121174617,33.87,80941.38,0.0,0.23958,0.00015,19.63633]
[1778121174755,33.87,80943.25,0.0,0.23985,0.00015,19.64892]
[1778121179978,33.87,80943.54,0.0,0.23989,0.00015,19.65082]
[1778121180036,33.87,80943.54,0.0,0.23989,0.00015,19.65082]
[1778121180118,33.87,80943.54,0.0,0.23989,0.00015,19.65082]
[1778121180272,33.87,80943.54,0.0,0.23989,0.00015,19.65082]
[1778121180330,33.87,80943.54,0.0,0.23989,0.00015,19.65082]
[1778121180559,33.87,80943.54,0.0,0.23989,0.00015,19.65082]
[1778121180767,33.87,80943.54,0.0,0.23989,0.00015,19.65082]
[1778121180835,33.87,81013.65,0.0,0.25018,0.00015,20.11716]
[1778121180929,33.87,81013.65,0.0,0.25018,0.00015,20.11716]
[1778121181217,33.87,81013.65,0.0,0.25018,0.00015,20.11716]
[1778121181784,33.87,81013.65,0.0,0.25018,0.00015,20.11716]
[1778121181842,33.87,81035.85,0.0,0.25348,0.00015,20.26251]
[1778121182310,33.87,81035.85,0.0,0.25348,0.00015,20.26251]
[1778121182696,33.85,81036.65,0.0,0.25349,0.00015,20.26292]
[1778121182858,33.85,81036.65,0.0,0.25349,0.00015,20.26292]
[1778121183070,33.85,81036.65,0.0,0.25349,0.00015,20.26292]
[1778121183239,33.85,81036.65,0.0,0.25349,0.00015,20.26292]
[1778121183333,33.85,81036.65,0.0,0.25349,0.00015,20.26292]
[1778121183342,33.85,81036.65,0.0,0.25349,0.00015,20.26292]
[1778121183729,33.85,81036.65,0.0,0.25349,0.00015,20.26292]
[1778121183831,33.85,81031.14,0.0,0.25267,0.00015,20.22697]
[1778121184856,33.85,81026.19,0.0,0.25193,0.00015,20.19465]
[1778121185717,33.85,81026.19,0.0,0.25193,0.00015,20.19466]
[1778121187665,33.85,81026.45,0.0,0.25197,0.00015,20.19637]
[1778121187703,33.85,81026.45,0.0,0.25197,0.00015,20.19637]
[1778121187813,33.85,81026.45,0.0,0.25197,0.00015,20.19637]
[1778121187835,33.85,81029.81,0.0,0.25247,0.00015,20.21838]
[1778121188654,33.85,81029.81,0.0,0.25247,0.00015,20.21838]
[1778121191566,33.85,81038.59,0.0,0.25378,0.00015,20.27557]
[1778121191813,33.85,81038.59,0.0,0.25378,0.00015,20.27557]
[1778121191834,33.85,81043.99,0.0,0.25458,0.00015,20.31067]
[1778121197375,33.85,81046.61,0.0,0.25496,0.00015,20.32712]
[1778121198427,33.85,81044.53,0.0,0.25465,0.00015,20.31346]
[1778121198809,33.85,81044.53,0.0,0.25464,0.00015,20.31332]
[1778121199319,33.85,81044.53,0.0,0.25464,0.00015,20.31332]
[1778121199343,33.85,81044.53,0.0,0.25464,0.00015,20.31332]
[1778121199372,33.85,81044.53,0.0,0.25464,0.00015,20.31332]
[1778121199816,33.85,81037.5,0.0,0.25359,0.00015,20.2674]
[1778121200343,33.85,81037.5,0.0,0.25359,0.00015,20.2674]
[1778121200823,33.85,81039.73,0.0,0.25392,0.00015,20.28187]
[1778121205859,33.85,81034.52,0.0,0.25313,0.00015,20.24752]
[1778121210892,33.85,81032.21,0.0,0.25279,0.00015,20.23237]
[1778121215298,33.85,81027.89,0.0,0.25211,0.00015,20.19956]
[1778121215323,33.85,81027.89,0.0,0.25211,0.00015,20.19956]
[1778121215854,33.85,81025.97,0.0,0.25182,0.00015,20.18691]
[1778121216272,33.85,81025.97,0.0,0.25182,0.00015,20.18691]
[1778121216441,33.85,81020.3,0.0,0.25098,0.00015,20.14972]
[1778121218904,33.85,81019.27,0.0,0.25082,0.00015,20.14286]
[1778121219325,33.85,81013.13,0.0,0.24991,0.00015,20.10246]
[1778121223660,33.85,81007.51,0.0,0.24907,0.00015,20.06518]
[1778121223686,33.85,81007.51,0.0,0.24907,0.00015,20.06518]
[1778121224000,33.85,81006.62,0.0,0.24894,0.00015,20.05922]
[1778121224046,33.85,81006.62,0.0,0.24894,0.00015,20.05922]
[1778121224065,33.85,81004.21,0.0,0.24858,0.00015,20.04331]
[1778121225567,33.85,81004.21,0.0,0.24858,0.00015,20.04331]
[1778121225734,33.85,80999.57,0.0,0.24789,0.00015,20.01257]
[1778121226976,33.85,80998.08,0.0,0.24767,0.00015,20.00272]
[1778121227676,33.85,80998.08,0.0,0.24767,0.00015,20.00272]
[1778121227745,33.85,80998.08,0.0,0.24767,0.00015,20.00272]
[1778121227819,33.85,80997.06,0.0,0.24752,0.00015,19.99598]
[1778121233056,33.84,80996.42,0.0,0.24742,0.00015,19.99139]
[1778121238092,33.84,80992.19,0.0,0.24679,0.00015,19.96289]
[1778121243243,33.84,80990.99,0.0,0.2466,0.00015,19.95453]
[1778121243537,33.84,80990.99,0.0,0.2466,0.00015,19.95453]
[1778121243608,33.84,80992.51,0.0,0.24682,0.00015,19.96453]
[1778121244857,33.84,80992.51,0.0,0.24682,0.00015,19.96453]
[1778121244910,33.84,80996.58,0.0,0.24742,0.00015,19.9914]
[1778121245066,33.84,80996.58,0.0,0.24742,0.00015,19.9914]
[1778121245502,33.84,80996.58,0.0,0.24742,0.00015,19.9914]
[1778121245877,33.84,80998.0,0.0,0.24763,0.00015,20.00068]
[1778121246031,33.84,80998.0,0.0,0.24763,0.00015,20.00068]
[1778121246133,33.84,80998.0,0.0,0.24763,0.00015,20.00068]
[1778121246752,33.84,80998.0,0.0,0.24763,0.00015,20.00068]
[1778121247381,33.84,80998.69,0.0,0.24773,0.00015,20.00511]
[1778121247425,33.84,80998.69,0.0,0.24773,0.00015,20.00511]
[1778121247556,33.84,81002.73,0.0,0.24832,0.00015,20.03169]
[1778121253333,33.84,81007.06,0.0,0.24895,0.00015,20.05965]
[1778121255778,33.84,81009.85,0.0,0.24935,0.00015,20.07773]
[1778121256347,33.84,81012.66,0.0,0.24976,0.00015,20.09591]
[1778121259307,33.83,81013.88,0.0,0.24993,0.00015,20.10359]
[1778121259909,33.83,81016.24,0.0,0.25028,0.00015,20.11877]
[1778121260819,33.83,81016.24,0.0,0.25028,0.00015,20.11877]
[1778121260927,33.83,81016.24,0.0,0.25028,0.00015,20.11877]
[1778121260826,33.83,81021.14,0.0,0.251,0.00015,20.1508]
[1778121261974,33.83,81022.55,0.0,0.2512,0.00015,20.15985]
[1778121262265,33.83,81021.88,0.0,0.2511,0.00015,20.15545]
[1778121268317,33.83,81022.11,0.0,0.25112,0.00015,20.15632]
[1778121268388,33.83,81022.11,0.0,0.25112,0.00015,20.15632]
[1778121268408,33.83,81025.11,0.0,0.25156,0.00015,20.17538]
[1778121274347,33.82,81025.52,0.0,0.25155,0.00015,20.17217]
[1778121279382,33.82,81026.77,0.0,0.25171,0.00015,20.17932]
[1778121284417,33.81,81026.91,0.0,0.25171,0.00015,20.17921]
[1778121289452,33.81,81027.77,0.0,0.25181,0.00015,20.18384]
[1778121294487,33.81,81027.76,0.0,0.25179,0.00015,20.18281]
[1778121300499,33.8,81030.2,0.0,0.25213,0.00015,20.19801]
[1778121304725,33.8,81031.58,0.0,0.25231,0.00015,20.2058]
[1778121304915,33.8,81033.44,0.0,0.25258,0.00015,20.21775]
[1778121308515,33.8,81030.87,0.0,0.25218,0.00015,20.20025]
[1778121308628,33.8,81030.87,0.0,0.25218,0.00015,20.20025]
[1778121308688,33.8,81030.85,0.0,0.25218,0.00015,20.19991]
[1778121309021,33.8,81030.85,0.0,0.25218,0.00015,20.19991]
[1778121309880,33.8,81030.85,0.0,0.25218,0.00015,20.19991]
[1778121310012,33.8,81030.75,0.0,0.25216,0.00015,20.19905]
[1778121312613,33.79,81021.86,0.0,0.25082,0.00015,20.14014]
[1778121317650,33.79,81021.94,0.0,0.25082,0.00015,20.14003]
[1778121321957,33.79,81022.41,0.0,0.25088,0.00015,20.14274]
[1778121322683,33.79,81025.56,0.0,0.25134,0.00015,20.16317]
[1778121324343,33.79,81024.18,0.0,0.25113,0.00015,20.15397]
[1778121324521,33.79,81024.18,0.0,0.25113,0.00015,20.15397]
[1778121324901,33.79,81024.18,0.0,0.25113,0.00015,20.15397]
[1778121327068,33.79,81025.21,0.0,0.25127,0.00015,20.16034]
[1778121327244,33.79,81025.21,0.0,0.25127,0.00015,20.16034]
[1778121327718,33.79,81023.48,0.0,0.25101,0.00015,20.14885]
[1778121334767,33.78,81023.9,0.0,0.25102,0.00015,20.14625]
[1778121339802,33.78,81017.62,0.0,0.25008,0.00015,20.10448]
[1778121341831,33.78,81015.93,0.0,0.24983,0.00015,20.09325]
[1778121342024,33.78,81014.26,0.0,0.24958,0.00015,20.08215]
[1778121342048,33.78,81014.26,0.0,0.24958,0.00015,20.08215]
[1778121343268,33.78,81014.26,0.0,0.24957,0.00015,20.08207]
[1778121343326,33.78,81014.26,0.0,0.24957,0.00015,20.08207]
[1778121343356,33.78,81014.26,0.0,0.24957,0.00015,20.08207]
[1778121343433,33.78,81014.26,0.0,0.24957,0.00015,20.08207]
[1778121343830,33.78,81012.66,0.0,0.24933,0.00015,20.07144]
[1778121344979,33.78,81012.66,0.0,0.24933,0.00015,20.07144]
[1778121345022,33.78,81012.66,0.0,0.24933,0.00015,20.07144]
[1778121344999,33.78,81004.26,0.0,0.24809,0.00015,20.01584]
[1778121345724,33.78,81004.26,0.0,0.24809,0.00015,20.01584]
[1778121346806,33.78,81004.26,0.0,0.24809,0.00015,20.01581]
[1778121346830,33.78,81004.26,0.0,0.24809,0.00015,20.01581]
[1778121346930,33.78,80995.89,0.0,0.24685,0.00015,19.96029]
[1778121348763,33.78,80995.89,0.0,0.24685,0.00015,19.9603]
[1778121348797,33.78,80995.89,0.0,0.24685,0.00015,19.9603]
[1778121348855,33.78,80995.89,0.0,0.24685,0.00015,19.9603]
[1778121348867,33.78,80993.64,0.0,0.24652,0.00015,19.94538]
[1778121353901,33.78,80989.36,0.0,0.24588,0.00015,19.91689]
[1778121354189,33.78,80989.36,0.0,0.24588,0.00015,19.91689]
[1778121354226,33.78,80989.36,0.0,0.24588,0.00015,19.91689]
[1778121354908,33.78,80984.78,0.0,0.24521,0.00015,19.88631]
[1778121356496,33.78,80984.79,0.0,0.24521,0.00015,19.88631]
[1778121356603,33.78,80984.79,0.0,0.24521,0.00015,19.88631]
[1778121356922,33.78,80984.03,0.0,0.24509,0.00015,19.88118]
[1778121358969,33.78,80982.56,0.0,0.24488,0.00015,19.87132]
[1778121359040,33.78,80978.88,0.0,0.24433,0.00015,19.8467]
[1778121363308,33.78,80973.58,0.0,0.24355,0.00015,19.81116]
[1778121368129,33.78,80975.39,0.0,0.24382,0.00015,19.82312]
[1778121368139,33.78,80975.39,0.0,0.24382,0.00015,19.82312]
[1778121369007,33.78,80974.72,0.0,0.24372,0.00015,19.81859]
[1778121371566,33.78,80971.7,0.0,0.24327,0.00015,19.79832]
[1778121371629,33.78,80971.7,0.0,0.24327,0.00015,19.79832]
[1778121371665,33.78,80971.7,0.0,0.24327,0.00015,19.79832]
[1778121372410,33.78,80972.82,0.0,0.24344,0.00015,19.8058]
[1778121372718,33.78,80972.82,0.0,0.24344,0.00015,19.8058]
[1778121372740,33.78,80972.82,0.0,0.24344,0.00015,19.8058]
[1778121373035,33.78,80967.39,0.0,0.24264,0.00015,19.7694]
[1778121373260,33.78,80967.39,0.0,0.24264,0.00015,19.7694]
[1778121373281,33.78,80967.39,0.0,0.24264,0.00015,19.7694]
[1778121373358,33.78,80966.6,0.0,0.24252,0.00015,19.7641]
[1778121374635,33.78,80966.6,0.0,0.24252,0.00015,19.7641]
[1778121374651,33.78,80966.6,0.0,0.24252,0.00015,19.7641]
[1778121374739,33.78,80966.6,0.0,0.24252,0.00015,19.7641]
[1778121375049,33.78,80966.6,0.0,0.24253,0.00015,19.76414]
[1778121376485,33.78,80967.2,0.0,0.24261,0.00015,19.76818]
[1778121377063,33.78,80967.86,0.0,0.24271,0.00015,19.77262]
[1778121378330,33.78,80968.42,0.0,0.24279,0.00015,19.77639]
[1778121381227,33.78,80970.46,0.0,0.24309,0.00015,19.7901]
[1778121381286,33.78,80970.46,0.0,0.24309,0.00015,19.7901]
[1778121381347,33.78,80970.46,0.0,0.24309,0.00015,19.7901]
[1778121381487,33.78,80970.46,0.0,0.24309,0.00015,19.7901]
[1778121382241,33.78,80970.26,0.0,0.24306,0.00015,19.78876]
[1778121383678,33.78,80964.72,0.0,0.24225,0.00015,19.75164]
[1778121383796,33.78,80964.72,0.0,0.24225,0.00015,19.75164]
[1778121383928,33.78,80968.2,0.0,0.24276,0.00015,19.77503]
[1778121384950,33.78,80968.2,0.0,0.24276,0.00015,19.77503]
[1778121385861,33.78,80961.9,0.0,0.24184,0.00015,19.73279]
[1778121385962,33.78,80958.6,0.0,0.24136,0.00015,19.71059]
[1778121386938,33.78,80958.6,0.0,0.24136,0.00015,19.71059]
[1778121392150,33.78,80962.34,0.0,0.2419,0.00015,19.73565]
[1778121392162,33.78,80962.34,0.0,0.2419,0.00015,19.73565]
[1778121392676,33.78,80962.16,0.0,0.24184,0.00015,19.72973]
[1778121400145,33.78,80961.97,0.0,0.24181,0.00015,19.72842]
[1778121400876,33.78,80961.97,0.0,0.24181,0.00015,19.72842]
[1778121404126,33.78,80961.76,0.0,0.24178,0.00015,19.72699]
[1778121404341,33.78,80960.94,0.0,0.24166,0.00015,19.72148]
[1778121406488,33.78,80960.94,0.0,0.24166,0.00015,19.72147]
[1778121406621,33.78,80960.94,0.0,0.24166,0.00015,19.72147]
[1778121406722,33.78,80961.76,0.0,0.24178,0.00015,19.72697]
[1778121408167,33.78,80961.76,0.0,0.24178,0.00015,19.72697]
[1778121410765,33.78,80964.18,0.0,0.24213,0.00015,19.74319]
[1778121411095,33.78,80964.18,0.0,0.24213,0.00015,19.74319]
[1778121419559,33.78,80965.69,0.0,0.24235,0.00015,19.75313]
[1778121425665,33.78,80965.83,0.0,0.24237,0.00015,19.75392]
[1778121430309,33.78,80967.13,0.0,0.24256,0.00015,19.76254]
[1778121431057,33.78,80967.13,0.0,0.24256,0.00015,19.76254]
[1778121431091,33.78,80970.85,0.0,0.2431,0.00015,19.78741]
[1778121433115,33.78,80980.9,0.0,0.24457,0.00015,19.85448]
[1778121433135,33.78,80980.9,0.0,0.24457,0.00015,19.85448]
[1778121433867,33.78,80980.9,0.0,0.24457,0.00015,19.85448]
[1778121434980,33.78,80981.42,0.0,0.24465,0.00015,19.85783]
[1778121435011,33.78,80981.72,0.0,0.24469,0.00015,19.85971]
[1778121435778,33.78,80981.72,0.0,0.24469,0.00015,19.85971]
[1778121435829,33.78,80977.21,0.0,0.24402,0.00015,19.82945]
[1778121436209,33.78,80977.21,0.0,0.24402,0.00015,19.82945]
[1778121436476,33.78,80977.21,0.0,0.24402,0.00015,19.82945]
[1778121439319,33.77,80975.05,0.0,0.2437,0.00015,19.81473]
[1778121440116,33.77,80974.56,0.0,0.24362,0.00015,19.81137]
[1778121445116,33.77,80968.73,0.0,0.24276,0.00015,19.77199]
[1778121450124,33.77,80970.06,0.0,0.24295,0.00015,19.78074]
[1778121455142,33.77,80966.52,0.0,0.24239,0.00015,19.7521]
[1778121460160,33.77,80963.26,0.0,0.24191,0.00015,19.73018]
[1778121465182,33.77,80961.67,0.0,0.24168,0.00015,19.71954]
[1778121470197,33.77,80967.9,0.0,0.2426,0.00015,19.76139]
[1778121470705,33.77,80967.9,0.0,0.2426,0.00015,19.76139]
[1778121470751,33.77,80967.9,0.0,0.2426,0.00015,19.76139]
[1778121470841,33.77,80967.75,0.0,0.24257,0.00015,19.76034]
[1778121471202,33.77,80967.75,0.0,0.24257,0.00015,19.76034]
[1778121471728,33.77,80967.75,0.0,0.24257,0.00015,19.7603]
[1778121476762,33.77,80969.02,0.0,0.24276,0.00015,19.76889]
[1778121481797,33.77,80964.75,0.0,0.24214,0.00015,19.74035]
[1778121488850,33.77,80967.19,0.0,0.2425,0.00015,19.75679]
[1778121492506,33.77,80966.66,0.0,0.24242,0.00015,19.75324]
[1778121492546,33.77,80966.66,0.0,0.24242,0.00015,19.75324]
[1778121492970,33.77,80966.66,0.0,0.24242,0.00015,19.75324]
[1778121493724,33.77,80965.91,0.0,0.24231,0.00015,19.74822]
[1778121493795,33.77,80965.91,0.0,0.24231,0.00015,19.74822]
[1778121493812,33.77,80965.91,0.0,0.24231,0.00015,19.74822]
[1778121493961,33.77,80967.98,0.0,0.24261,0.00015,19.76213]
[1778121494244,33.77,80967.98,0.0,0.24261,0.00015,19.76213]
[1778121494269,33.77,80967.98,0.0,0.24261,0.00015,19.76213]
[1778121494891,33.77,80967.98,0.0,0.24261,0.00015,19.76226]
[1778121495561,33.77,80967.98,0.0,0.24261,0.00015,19.76226]
[1778121495968,33.77,80967.98,0.0,0.24261,0.00015,19.76226]
[1778121496018,33.77,80967.98,0.0,0.24261,0.00015,19.76226]
[1778121496082,33.77,80967.98,0.0,0.24261,0.00015,19.76226]
[1778121496171,33.77,80992.11,0.0,0.24616,0.00015,19.92348]
[1778121496522,33.77,80992.11,0.0,0.24616,0.00015,19.92348]
[1778121496549,33.77,80992.11,0.0,0.24616,0.00015,19.92348]
[1778121496905,33.77,80992.11,0.0,0.24616,0.00015,19.92346]
[1778121497208,33.77,80992.11,0.0,0.24616,0.00015,19.92346]
[1778121497914,33.77,80993.02,0.0,0.2463,0.00015,19.92948]
[1778121500796,33.77,80992.63,0.0,0.24624,0.00015,19.92682]
[1778121501146,33.77,81001.45,0.0,0.24754,0.00015,19.98546]
[1778121501321,33.77,81001.45,0.0,0.24754,0.00015,19.98546]
[1778121502072,33.77,81003.93,0.0,0.24791,0.00015,20.00191]
[1778121504566,33.77,81003.55,0.0,0.24785,0.00015,19.9994]
[1778121505040,33.77,81003.55,0.0,0.24785,0.00015,19.9994]
[1778121513017,33.77,80996.45,0.0,0.24677,0.00015,19.94781]
[1778121518052,33.77,80994.42,0.0,0.24648,0.00015,19.9345]
[1778121520346,33.77,80994.51,0.0,0.24649,0.00015,19.9352]
[1778121520494,33.77,80994.51,0.0,0.24649,0.00015,19.9352]
[1778121520582,33.77,80994.51,0.0,0.24649,0.00015,19.9352]
[1778121520884,33.77,80994.51,0.0,0.24649,0.00015,19.9352]
[1778121521073,33.77,80994.12,0.0,0.24644,0.00015,19.93267]
[1778121521854,33.77,80994.12,0.0,0.24644,0.00015,19.93267]
[1778121522081,33.77,80991.64,0.0,0.24607,0.00015,19.91625]
[1778121523703,33.77,80986.52,0.0,0.24532,0.00015,19.88227]
[1778121523959,33.77,80986.52,0.0,0.24532,0.00015,19.88227]
[1778121524094,33.78,80986.32,0.0,0.24529,0.00015,19.88105]
[1778121526156,33.78,80986.42,0.0,0.24531,0.00015,19.88182]
[1778121531251,33.78,80988.26,0.0,0.24559,0.00015,19.89461]
[1778121532011,33.78,80988.26,0.0,0.24559,0.00015,19.89461]
[1778121532166,33.78,80988.26,0.0,0.24559,0.00015,19.89461]
[1778121536667,33.78,80986.72,0.0,0.24537,0.00015,19.88473]
[1778121537186,33.78,80986.68,0.0,0.24537,0.00015,19.88453]
[1778121542220,33.78,80986.4,0.0,0.24534,0.00015,19.88311]
[1778121545067,33.78,80985.43,0.0,0.2452,0.00015,19.87682]
[1778121545079,33.78,80985.43,0.0,0.2452,0.00015,19.87682]
[1778121545154,33.78,80987.88,0.0,0.24556,0.00015,19.89324]
[1778121545767,33.78,80987.88,0.0,0.24556,0.00015,19.89324]
[1778121545868,33.78,80990.83,0.0,0.246,0.00015,19.91294]
[1778121546397,33.78,80990.83,0.0,0.246,0.00015,19.91294]
[1778121546593,33.78,80990.83,0.0,0.246,0.00015,19.91294]
[1778121546943,33.78,80990.83,0.0,0.246,0.00015,19.91294]
[1778121547666,33.78,80990.51,0.0,0.24595,0.00015,19.91086]
[1778121547834,33.78,80990.51,0.0,0.24595,0.00015,19.91086]
[1778121547841,33.78,80990.42,0.0,0.24594,0.00015,19.91032]
[1778121548671,33.78,80990.42,0.0,0.24594,0.00015,19.91032]
[1778121548903,33.78,80991.13,0.0,0.24605,0.00015,19.91509]
[1778121551188,33.78,80991.13,0.0,0.24605,0.00015,19.91509]
[1778121551362,33.78,80991.76,0.0,0.24614,0.00015,19.91937]
[1778121551403,33.78,80988.95,0.0,0.24573,0.00015,19.90067]
[1778121552610,33.78,80988.95,0.0,0.24573,0.00015,19.90067]
[1778121553032,33.78,80982.28,0.0,0.24475,0.00015,19.85632]
[1778121554307,33.78,80981.37,0.0,0.24462,0.00015,19.85036]
[1778121554330,33.78,80981.37,0.0,0.24462,0.00015,19.85036]
[1778121554351,33.78,80982.0,0.0,0.24471,0.00015,19.85456]
[1778121560385,33.79,80981.24,0.0,0.24461,0.00015,19.85002]
[1778121562469,33.79,80981.03,0.0,0.24459,0.00015,19.84891]
[1778121562485,33.79,80981.03,0.0,0.24459,0.00015,19.84891]
[1778121562580,33.79,80981.03,0.0,0.24459,0.00015,19.84891]
[1778121562676,33.79,80979.96,0.0,0.24443,0.00015,19.84177]
[1778121563691,33.79,80979.96,0.0,0.24443,0.00015,19.84177]
[1778121563717,33.79,80979.96,0.0,0.24443,0.00015,19.84177]
[1778121563870,33.79,80979.71,0.0,0.2444,0.00015,19.84031]
[1778121565910,33.79,80979.71,0.0,0.2444,0.00015,19.84031]
[1778121565925,33.79,80979.71,0.0,0.2444,0.00015,19.84031]
[1778121565937,33.79,80979.71,0.0,0.2444,0.00015,19.84031]
[1778121565995,33.79,80978.95,0.0,0.24429,0.00015,19.83545]
[1778121571218,33.79,80979.75,0.0,0.24442,0.00015,19.84122]
[1778121573775,33.79,80978.87,0.0,0.24425,0.00015,19.83081]
[1778121574160,33.79,80978.91,0.0,0.24427,0.00015,19.83139]
[1778121575163,33.79,80978.91,0.0,0.24427,0.00015,19.83139]
[1778121575201,33.79,80978.91,0.0,0.24427,0.00015,19.83139]
[1778121575183,33.79,80983.27,0.0,0.24491,0.00015,19.86059]
[1778121575783,33.79,80983.27,0.0,0.24491,0.00015,19.86059]
[1778121576244,33.79,80983.8,0.0,0.24499,0.00015,19.8642]
[1778121581244,33.79,80984.56,0.0,0.24511,0.00015,19.86953]
[1778121581865,33.79,80984.56,0.0,0.24511,0.00015,19.86959]
[1778121581896,33.79,80984.56,0.0,0.24511,0.00015,19.86959]
[1778121581918,33.79,80984.51,0.0,0.2451,0.00015,19.86931]
[1778121582631,33.79,80984.51,0.0,0.2451,0.00015,19.86931]
[1778121582753,33.79,80984.51,0.0,0.2451,0.00015,19.86931]
[1778121582958,33.79,80984.51,0.0,0.2451,0.00015,19.86931]
[1778121582992,33.79,80984.92,0.0,0.24517,0.00015,19.87211]
[1778121584998,33.79,80992.97,0.0,0.24636,0.00015,19.92576]
[1778121590167,33.79,80995.16,0.0,0.24668,0.00015,19.9403]
[1778121591376,33.79,80995.49,0.0,0.24673,0.00015,19.94247]
[1778121591580,33.79,80987.45,0.0,0.24554,0.00015,19.889]
[1778121592735,33.79,80987.45,0.0,0.24554,0.00015,19.889]
[1778121592795,33.79,80987.45,0.0,0.24554,0.00015,19.889]
[1778121593206,33.79,80987.45,0.0,0.24554,0.00015,19.889]
[1778121593234,33.79,80987.45,0.0,0.24554,0.00015,19.889]
[1778121593213,33.79,80987.39,0.0,0.24553,0.00015,19.88867]
[1778121593451,33.79,80987.39,0.0,0.24553,0.00015,19.88867]
[1778121594193,33.79,80987.39,0.0,0.24553,0.00015,19.88867]
[1778121594234,33.79,80987.39,0.0,0.24553,0.00015,19.88867]
[1778121596066,33.79,80980.22,0.0,0.24448,0.00015,19.84091]
[1778121596092,33.79,80980.22,0.0,0.24448,0.00015,19.84091]
[1778121596120,33.79,80980.22,0.0,0.24448,0.00015,19.84091]
[1778121596132,33.79,80974.91,0.0,0.2437,0.00015,19.80557]
[1778121598130,33.79,80974.24,0.0,0.2436,0.00015,19.80109]
[1778121598147,33.79,80974.24,0.0,0.2436,0.00015,19.80109]
[1778121598275,33.79,80969.69,0.0,0.24294,0.00015,19.7707]
[1778121599982,33.79,80969.69,0.0,0.24294,0.00015,19.7707]
[1778121600173,33.79,80969.69,0.0,0.24294,0.00015,19.7707]
[1778121600174,33.79,80963.92,0.0,0.24209,0.00015,19.73195]
[1778121601958,33.79,80963.92,0.0,0.24209,0.00015,19.73195]
[1778121601979,33.79,80963.92,0.0,0.24209,0.00015,19.73195]
[1778121604420,33.79,80966.31,0.0,0.24244,0.00015,19.7481]
[1778121604435,33.79,80966.31,0.0,0.24244,0.00015,19.7481]
[1778121605014,33.79,80966.79,0.0,0.24251,0.00015,19.75129]
[1778121606284,33.79,80966.79,0.0,0.24251,0.00015,19.75129]
[1778121606301,33.79,80966.79,0.0,0.24251,0.00015,19.75129]
[1778121606426,33.79,80966.79,0.0,0.24251,0.00015,19.75129]
[1778121606900,33.79,80966.79,0.0,0.24251,0.00015,19.75129]
[1778121607966,33.79,80968.27,0.0,0.24273,0.00015,19.76116]
[1778121608092,33.79,80968.27,0.0,0.24273,0.00015,19.76116]
[1778121608140,33.79,80970.31,0.0,0.24303,0.00015,19.77491]
[1778121611607,33.79,80970.31,0.0,0.24303,0.00015,19.77506]
[1778121613217,33.79,80968.99,0.0,0.24284,0.00015,19.76637]
[1778121613251,33.79,80965.29,0.0,0.2423,0.00015,19.74153]
[1778121615044,33.79,80965.44,0.0,0.24232,0.00015,19.74252]
[1778121615218,33.79,80965.44,0.0,0.24232,0.00015,19.74252]
[1778121615292,33.79,80965.44,0.0,0.24232,0.00015,19.74251]
[1778121620766,33.79,80966.6,0.0,0.24249,0.00015,19.75023]
[1778121625796,33.79,80967.53,0.0,0.24262,0.00015,19.7564]
[1778121628659,33.79,80968.15,0.0,0.24272,0.00015,19.76056]
[1778121630448,33.79,80972.01,0.0,0.24328,0.00015,19.78641]
[1778121633529,33.79,80979.91,0.0,0.24441,0.00015,19.83457]
[1778121634229,33.79,80979.91,0.0,0.24441,0.00015,19.83457]
[1778121635832,33.79,80978.89,0.0,0.24426,0.00015,19.8278]
[1778121635992,33.79,80969.62,0.0,0.24289,0.00015,19.76571]
[1778121637854,33.79,80969.62,0.0,0.24289,0.00015,19.7657]
[1778121638025,33.79,80969.62,0.0,0.24289,0.00015,19.7657]
[1778121638126,33.79,80969.77,0.0,0.24292,0.00015,19.7667]
[1778121639733,33.79,80969.77,0.0,0.24292,0.00015,19.7667]
[1778121639760,33.79,80969.77,0.0,0.24292,0.00015,19.7667]
[1778121644934,33.79,80969.36,0.0,0.24286,0.00015,19.76397]
[1778121645701,33.79,80969.36,0.0,0.24286,0.00015,19.76397]
[1778121648341,33.79,80976.99,0.0,0.24398,0.00015,19.81514]
[1778121648375,33.79,80976.99,0.0,0.24398,0.00015,19.81514]
[1778121648421,33.79,80976.99,0.0,0.24398,0.00015,19.81514]
[1778121648647,33.79,80976.99,0.0,0.24398,0.00015,19.81514]
[1778121649800,33.79,80976.99,0.0,0.24398,0.00015,19.81514]
[1778121651371,33.8,80975.67,0.0,0.24379,0.00015,19.80647]
[1778121651984,33.8,80975.67,0.0,0.24379,0.00015,19.80647]
[1778121652079,33.8,80975.67,0.0,0.24379,0.00015,19.80647]
[1778121653120,33.8,80975.23,0.0,0.24372,0.00015,19.80359]
[1778121653197,33.8,80974.93,0.0,0.24368,0.00015,19.80165]
[1778121657987,33.8,80975.25,0.0,0.24373,0.00015,19.80402]
[1778121658100,33.8,80975.25,0.0,0.24373,0.00015,19.80402]
[1778121658162,33.8,80974.71,0.0,0.24366,0.00015,19.80047]
[1778121664069,33.8,80971.45,0.0,0.24319,0.00015,19.77905]
[1778121664614,33.8,80971.45,0.0,0.24319,0.00015,19.77905]
[1778121665076,33.8,80971.45,0.0,0.24319,0.00015,19.77903]
[1778121667158,33.8,80970.14,0.0,0.24299,0.00015,19.77025]
[1778121667195,33.8,80970.14,0.0,0.24299,0.00015,19.77025]
[1778121667247,33.8,80975.47,0.0,0.24378,0.00015,19.80588]
[1778121672447,33.8,80973.02,0.0,0.24342,0.00015,19.78972]
[1778121673274,33.8,80975.0,0.0,0.24371,0.00015,19.80302]
[1778121674099,33.8,80975.0,0.0,0.24371,0.00015,19.80302]
[1778121674914,33.8,80980.17,0.0,0.24447,0.00015,19.83762]
[1778121675250,33.8,80983.52,0.0,0.24497,0.00015,19.85998]
[1778121675462,33.8,80983.52,0.0,0.24497,0.00015,19.85998]
[1778121676155,33.8,80983.52,0.0,0.24497,0.00015,19.85998]
[1778121678654,33.8,80983.37,0.0,0.24495,0.00015,19.85896]
[1778121683985,33.8,80981.12,0.0,0.24461,0.00015,19.84395]
[1778121684202,33.8,80981.12,0.0,0.24461,0.00015,19.84395]
[1778121684312,33.8,80980.3,0.0,0.24449,0.00015,19.83848]
[1778121685623,33.8,80980.3,0.0,0.24449,0.00015,19.83848]
[1778121685650,33.8,80980.3,0.0,0.24449,0.00015,19.83848]
[1778121687111,33.8,80980.28,0.0,0.24449,0.00015,19.83835]
[1778121687311,33.8,80976.14,0.0,0.24388,0.00015,19.81072]
[1778121694297,33.8,80976.04,0.0,0.24384,0.00015,19.80558]
[1778121696615,33.8,80979.6,0.0,0.24436,0.00015,19.82949]
[1778121697908,33.8,80981.79,0.0,0.24468,0.00015,19.84411]
[1778121697924,33.8,80981.79,0.0,0.24468,0.00015,19.84411]
[1778121698001,33.8,80981.79,0.0,0.24468,0.00015,19.84411]
[1778121698308,33.8,80982.44,0.0,0.24478,0.00015,19.84844]
[1778121703335,33.8,80983.25,0.0,0.2449,0.00015,19.85381]
[1778121707240,33.8,80982.64,0.0,0.24481,0.00015,19.84968]
[1778121707371,33.8,80981.02,0.0,0.24457,0.00015,19.83886]
[1778121712407,33.8,80978.25,0.0,0.24416,0.00015,19.82042]
[1778121716552,33.8,80977.24,0.0,0.24402,0.00015,19.81372]
[1778121716683,33.8,80977.24,0.0,0.24402,0.00015,19.81372]
[1778121716736,33.8,80977.08,0.0,0.24399,0.00015,19.81267]
[1778121717828,33.8,80977.08,0.0,0.24399,0.00015,19.81267]
[1778121718203,33.8,80977.08,0.0,0.24399,0.00015,19.81267]
[1778121718331,33.8,80977.08,0.0,0.24399,0.00015,19.81267]
[1778121718470,33.8,80972.25,0.0,0.24328,0.00015,19.7803]
[1778121718943,33.8,80972.25,0.0,0.24328,0.00015,19.7803]
[1778121719013,33.8,80970.77,0.0,0.24306,0.00015,19.77032]
[1778121719473,33.8,80970.77,0.0,0.24306,0.00015,19.77032]
[1778121719764,33.8,80970.77,0.0,0.24306,0.00015,19.77032]
[1778121719847,33.8,80969.95,0.0,0.24294,0.00015,19.76483]
[1778121723764,33.8,80969.58,0.0,0.24289,0.00015,19.76225]
[1778121724331,33.8,80969.58,0.0,0.24289,0.00015,19.76225]
[1778121724336,33.8,80971.76,0.0,0.24321,0.00015,19.77684]
[1778121729527,33.8,80968.45,0.0,0.24272,0.00015,19.7546]
[1778121732886,33.8,80968.88,0.0,0.24278,0.00015,19.75746]
[1778121733034,33.8,80968.88,0.0,0.24278,0.00015,19.75746]
[1778121733417,33.8,80971.9,0.0,0.24322,0.00015,19.77767]
[1778121733583,33.8,80971.9,0.0,0.24322,0.00015,19.77767]
[1778121733777,33.8,80972.13,0.0,0.24326,0.00015,19.77921]
[1778121739599,33.8,80974.47,0.0,0.2436,0.00015,19.79469]
[1778121744638,33.8,80978.66,0.0,0.24422,0.00015,19.82283]
[1778121751680,33.8,80980.2,0.0,0.24441,0.00015,19.82859]
[1778121757723,33.8,80979.98,0.0,0.24438,0.00015,19.82723]
[1778121762758,33.8,80977.43,0.0,0.24401,0.00015,19.81031]
[1778121767794,33.8,80970.96,0.0,0.24306,0.00015,19.76703]
[1778121771475,33.8,80971.53,0.0,0.24314,0.00015,19.77073]
[1778121771665,33.8,80971.53,0.0,0.24314,0.00015,19.77073]
[1778121771821,33.8,80971.49,0.0,0.24313,0.00015,19.77042]
[1778121775991,33.8,80970.85,0.0,0.24303,0.00015,19.76599]
[1778121776091,33.8,80970.78,0.0,0.24302,0.00015,19.76549]
[1778121777257,33.8,80970.78,0.0,0.24302,0.00015,19.76549]
[1778121777422,33.8,80970.78,0.0,0.24302,0.00015,19.76549]
[1778121777350,33.8,80971.49,0.0,0.24313,0.00015,19.77021]
[1778121777936,33.8,80971.49,0.0,0.24313,0.00015,19.77021]
[1778121778189,33.8,80972.15,0.0,0.24322,0.00015,19.7746]
[1778121778575,33.8,80972.15,0.0,0.24322,0.00015,19.7746]
[1778121778700,33.8,80972.15,0.0,0.24322,0.00015,19.7746]
[1778121778870,33.8,80972.15,0.0,0.24322,0.00015,19.7746]
[1778121781882,33.8,80970.64,0.0,0.243,0.00015,19.76442]
[1778121782114,33.8,80970.64,0.0,0.243,0.00015,19.76442]
[1778121782340,33.8,80970.64,0.0,0.243,0.00015,19.76442]
[1778121782344,33.8,80970.64,0.0,0.243,0.00015,19.76442]
[1778121782416,33.8,80970.64,0.0,0.243,0.00015,19.76442]
[1778121782654,33.8,80967.53,0.0,0.24254,0.00015,19.74354]
[1778121783381,33.8,80967.53,0.0,0.24254,0.00015,19.74354]
[1778121783972,33.8,80962.75,0.0,0.24184,0.00015,19.71148]
[1778121787477,33.8,80961.26,0.0,0.24163,0.00015,19.70157]
[1778121787934,33.8,80963.41,0.0,0.24194,0.00015,19.71603]
[1778121794984,33.8,80965.05,0.0,0.24217,0.00015,19.7266]
[1778121798934,33.8,80966.87,0.0,0.24243,0.00015,19.73856]
[1778121799038,33.8,80966.87,0.0,0.24243,0.00015,19.73856]
[1778121799079,33.8,80967.26,0.0,0.24249,0.00015,19.74111]
[1778121802968,33.8,80967.26,0.0,0.24249,0.00015,19.74105]
[1778121803103,33.8,80967.89,0.0,0.24258,0.00015,19.74508]
[1778121804794,33.79,80967.89,0.0,0.24257,0.00015,19.74502]
[1778121804927,33.79,80967.89,0.0,0.24257,0.00015,19.74502]
[1778121805053,33.79,80967.23,0.0,0.24248,0.00015,19.74054]
[1778121805869,33.79,80967.23,0.0,0.24248,0.00015,19.74054]
[1778121806140,33.79,80966.86,0.0,0.24242,0.00015,19.73801]
[1778121807170,33.79,80966.86,0.0,0.24242,0.00015,19.73801]
[1778121807287,33.79,80966.86,0.0,0.24242,0.00015,19.73801]
[1778121807327,33.79,80966.86,0.0,0.24242,0.00015,19.73796]
[1778121807692,33.79,80966.86,0.0,0.24242,0.00015,19.73796]
[1778121808074,33.79,80966.86,0.0,0.24242,0.00015,19.7379]
[1778121815123,33.79,80965.11,0.0,0.24212,0.00015,19.7213]
[1778121820159,33.79,80968.22,0.0,0.24257,0.00015,19.74194]
[1778121823742,33.79,80968.68,0.0,0.24264,0.00015,19.74493]
[1778121823891,33.79,80968.68,0.0,0.24264,0.00015,19.74493]
[1778121824258,33.79,80968.43,0.0,0.2426,0.00015,19.74316]
[1778121831264,33.79,80968.64,0.0,0.24262,0.00015,19.74426]
[1778121832012,33.79,80968.64,0.0,0.24262,0.00015,19.74426]
[1778121832269,33.79,80969.05,0.0,0.24268,0.00015,19.74696]
[1778121833869,33.79,80967.59,0.0,0.24247,0.00015,19.73714]
[1778121834044,33.79,80967.59,0.0,0.24247,0.00015,19.73714]
[1778121834282,33.79,80967.62,0.0,0.24247,0.00015,19.73731]
[1778121834950,33.79,80967.62,0.0,0.24247,0.00015,19.73731]
[1778121835289,33.79,80967.56,0.0,0.24246,0.00015,19.73688]
[1778121840324,33.79,80969.99,0.0,0.24281,0.00015,19.753]
[1778121845359,33.79,80972.09,0.0,0.24312,0.00015,19.76684]
[1778121850394,33.79,80974.67,0.0,0.24349,0.00015,19.78375]
[1778121855429,33.79,80981.94,0.0,0.24455,0.00015,19.83189]
[1778121855559,33.79,80981.94,0.0,0.24455,0.00015,19.83189]
[1778121856436,33.79,80981.98,0.0,0.24455,0.00015,19.83206]
[1778121856832,33.79,80981.98,0.0,0.24455,0.00015,19.83206]
[1778121857039,33.79,80981.98,0.0,0.24455,0.00015,19.83206]
[1778121857405,33.79,80981.98,0.0,0.24455,0.00015,19.83206]
[1778121857469,33.79,80981.98,0.0,0.24455,0.00015,19.83206]
[1778121857448,33.79,80985.84,0.0,0.24512,0.00015,19.85789]
[1778121857909,33.79,80985.84,0.0,0.24512,0.00015,19.85789]
[1778121858454,33.79,80990.19,0.0,0.24576,0.00015,19.88699]
[1778121859055,33.79,80990.19,0.0,0.24576,0.00015,19.88699]
[1778121859078,33.79,80990.19,0.0,0.24576,0.00015,19.88699]
[1778121859463,33.79,80989.69,0.0,0.24569,0.00015,19.88374]
[1778121860410,33.79,80989.69,0.0,0.24569,0.00015,19.88374]
[1778121864077,33.79,80987.65,0.0,0.24539,0.00015,19.87028]
[1778121864100,33.79,80987.65,0.0,0.24539,0.00015,19.87028]
[1778121864178,33.79,80987.11,0.0,0.24532,0.00015,19.86672]
[1778121867230,33.79,80987.11,0.0,0.24532,0.00015,19.86676]
[1778121867375,33.79,80987.11,0.0,0.24532,0.00015,19.86676]
[1778121867480,33.79,80987.11,0.0,0.24532,0.00015,19.86676]
[1778121867519,33.79,80985.76,0.0,0.24512,0.00015,19.85783]
[1778121867701,33.79,80985.76,0.0,0.24512,0.00015,19.85783]
[1778121867778,33.79,80985.76,0.0,0.24512,0.00015,19.85783]
[1778121867854,33.79,80985.76,0.0,0.24512,0.00015,19.85783]
[1778121867904,33.79,80985.76,0.0,0.24512,0.00015,19.85783]
[1778121867951,33.79,80985.76,0.0,0.24512,0.00015,19.85783]
[1778121868500,33.79,80985.76,0.0,0.24512,0.00015,19.85783]
[1778121869648,33.79,80988.66,0.0,0.24555,0.00015,19.87717]
[1778121875574,33.79,80986.14,0.0,0.24514,0.00015,19.85588]
[1778121880368,33.79,80981.53,0.0,0.24446,0.00015,19.82513]
[1778121880527,33.79,80981.53,0.0,0.24446,0.00015,19.82513]
[1778121880422,33.79,80980.21,0.0,0.24427,0.00015,19.81624]
[1778121881825,33.79,80971.37,0.0,0.24297,0.00015,19.75704]
[1778121883885,33.79,80971.37,0.0,0.24297,0.00015,19.75702]
[1778121883911,33.79,80971.37,0.0,0.24297,0.00015,19.75702]
[1778121889503,33.79,80970.78,0.0,0.24288,0.00015,19.75308]
[1778121894948,33.79,80970.86,0.0,0.24289,0.00015,19.75369]
[1778121900750,33.79,80970.58,0.0,0.24286,0.00015,19.75189]
[1778121902006,33.79,80970.58,0.0,0.24286,0.00015,19.75189]
[1778121902126,33.79,80970.58,0.0,0.24286,0.00015,19.75189]
[1778121903247,33.79,80970.68,0.0,0.24287,0.00015,19.75257]
[1778121903435,33.79,80978.76,0.0,0.24406,0.00015,19.80668]
[1778121908098,33.79,80983.59,0.0,0.24477,0.00015,19.83917]
[1778121908402,33.79,80983.59,0.0,0.24477,0.00015,19.83917]
[1778121908422,33.79,80983.59,0.0,0.24477,0.00015,19.83917]
[1778121908553,33.79,80983.09,0.0,0.2447,0.00015,19.83594]
[1778121908795,33.79,80983.09,0.0,0.2447,0.00015,19.83594]
[1778121908887,33.79,80983.09,0.0,0.2447,0.00015,19.83594]
[1778121909057,33.79,80983.09,0.0,0.2447,0.00015,19.83594]
[1778121909290,33.79,80983.09,0.0,0.2447,0.00015,19.83594]
[1778121909580,33.79,80983.09,0.0,0.2447,0.00015,19.83594]
[1778121909615,33.79,80977.44,0.0,0.24387,0.00015,19.79813]
[1778121909687,33.79,80977.44,0.0,0.24387,0.00015,19.79813]
[1778121909720,33.79,80977.44,0.0,0.24387,0.00015,19.79813]
[1778121909929,33.79,80977.44,0.0,0.24387,0.00015,19.79813]
[1778121910089,33.79,80977.44,0.0,0.24387,0.00015,19.79813]
[1778121910195,33.79,80977.44,0.0,0.24387,0.00015,19.79813]
[1778121910387,33.79,80968.41,0.0,0.24255,0.00015,19.73772]
[1778121912355,33.79,80969.14,0.0,0.24265,0.00015,19.74261]
[1778121912439,33.79,80969.59,0.0,0.24272,0.00015,19.74568]
[1778121913347,33.79,80969.59,0.0,0.24272,0.00015,19.74568]
[1778121913359,33.79,80969.59,0.0,0.24272,0.00015,19.74568]
[1778121916854,33.79,80970.49,0.0,0.24285,0.00015,19.7518]
[1778121916875,33.79,80970.49,0.0,0.24285,0.00015,19.7518]
[1778121917469,33.79,80970.49,0.0,0.24285,0.00015,19.7518]
[1778121917549,33.79,80970.49,0.0,0.24285,0.00015,19.7518]
[1778121917570,33.79,80971.08,0.0,0.24294,0.00015,19.75578]
[1778121920670,33.79,80971.51,0.0,0.24301,0.00015,19.75874]
[1778121921352,33.79,80971.51,0.0,0.24301,0.00015,19.75874]
[1778121921606,33.79,80974.9,0.0,0.2435,0.00015,19.78146]
[1778121922254,33.79,80974.9,0.0,0.2435,0.00015,19.78146]
[1778121922273,33.79,80974.9,0.0,0.2435,0.00015,19.78146]
[1778121922320,33.79,80974.9,0.0,0.2435,0.00015,19.78146]
[1778121922354,33.79,80981.22,0.0,0.24443,0.00015,19.8237]
[1778121922914,33.79,80981.22,0.0,0.24443,0.00015,19.8237]
[1778121922967,33.79,80981.22,0.0,0.24443,0.00015,19.8237]
[1778121923509,33.79,80982.3,0.0,0.24459,0.00015,19.83086]
[1778121925424,33.79,80990.48,0.0,0.2458,0.00015,19.88545]
[1778121926213,33.79,80990.48,0.0,0.2458,0.00015,19.88545]
[1778121926594,33.79,80992.89,0.0,0.24615,0.00015,19.90148]
[1778121927129,33.79,80992.89,0.0,0.24615,0.00015,19.90148]
[1778121927146,33.79,80992.89,0.0,0.24615,0.00015,19.90148]
[1778121927227,33.79,80992.89,0.0,0.24615,0.00015,19.90148]
[1778121927287,33.79,80997.35,0.0,0.24681,0.00015,19.93108]
[1778121928339,33.79,80997.35,0.0,0.24681,0.00015,19.93108]
[1778121928625,33.79,80998.44,0.0,0.24697,0.00015,19.93826]
[1778121932646,33.79,81011.16,0.0,0.24882,0.00015,20.0175]
[1778121932986,33.79,81011.16,0.0,0.24882,0.00015,20.0175]
[1778121933870,33.79,81011.16,0.0,0.24882,0.00015,20.0175]
[1778121933944,33.79,81011.16,0.0,0.24882,0.00015,20.0175]
[1778121934041,33.79,81022.72,0.0,0.25053,0.00015,20.0937]
[1778121935024,33.79,81022.72,0.0,0.25053,0.00015,20.0937]
[1778121935587,33.79,81026.57,0.0,0.2511,0.00015,20.11882]
[1778121938844,33.79,81027.58,0.0,0.25125,0.00015,20.12533]
[1778121938882,33.79,81027.58,0.0,0.25125,0.00015,20.12533]
[1778121939204,33.79,81027.58,0.0,0.25125,0.00015,20.12533]
[1778121939220,33.79,81027.58,0.0,0.25125,0.00015,20.12533]
[1778121939230,33.79,81030.64,0.0,0.25171,0.00015,20.14537]
[1778121940560,33.79,81038.86,0.0,0.25294,0.00015,20.19929]
[1778121941880,33.79,81038.86,0.0,0.25294,0.00015,20.19929]
[1778121942536,33.79,81038.86,0.0,0.25294,0.00015,20.19929]
[1778121943902,33.79,81041.98,0.0,0.2534,0.00015,20.2196]
[1778121944192,33.79,81041.98,0.0,0.2534,0.00015,20.2196]
[1778121944199,33.79,81038.92,0.0,0.25294,0.00015,20.19959]
[1778121945553,33.79,81038.92,0.0,0.25294,0.00015,20.19959]
[1778121945626,33.79,81036.44,0.0,0.25257,0.00015,20.18323]
[1778121946081,33.79,81036.44,0.0,0.25257,0.00015,20.18323]
[1778121946568,33.79,81036.4,0.0,0.25256,0.00015,20.1829]
[1778121947711,33.79,81035.56,0.0,0.25244,0.00015,20.17733]
[1778121948556,33.79,81035.56,0.0,0.25244,0.00015,20.17733]
[1778121948764,33.79,81032.42,0.0,0.25196,0.00015,20.15668]
[1778121949289,33.79,81032.53,0.0,0.25198,0.00015,20.1574]
[1778121950597,33.79,81032.53,0.0,0.25198,0.00015,20.1574]
[1778121950599,33.79,81033.17,0.0,0.25208,0.00015,20.16159]
[1778121950953,33.79,81033.17,0.0,0.25208,0.00015,20.16159]
[1778121951113,33.79,81033.17,0.0,0.25208,0.00015,20.16159]
[1778121953086,33.79,81030.37,0.0,0.25166,0.00015,20.14321]
[1778121953157,33.79,81038.86,0.0,0.25293,0.00015,20.19885]
[1778121954776,33.79,81038.61,0.0,0.25289,0.00015,20.19717]
[1778121955635,33.79,81040.17,0.0,0.25312,0.00015,20.20734]
[1778121955744,33.79,81040.17,0.0,0.25312,0.00015,20.20734]
[1778121956410,33.79,81041.29,0.0,0.25329,0.00015,20.21461]
[1778121957128,33.79,81041.29,0.0,0.25329,0.00015,20.21461]
[1778121957437,33.79,81041.17,0.0,0.25327,0.00015,20.21377]
[1778121958869,33.79,81048.43,0.0,0.25436,0.00015,20.26113]
[1778121958992,33.79,81048.43,0.0,0.25436,0.00015,20.26113]
[1778121959699,33.79,81048.43,0.0,0.25436,0.00015,20.26113]
[1778121960303,33.79,81048.43,0.0,0.25436,0.00015,20.26113]
[1778121961736,33.78,81051.12,0.0,0.25475,0.00015,20.27831]
[1778121961967,33.78,81051.12,0.0,0.25475,0.00015,20.27831]
[1778121962010,33.78,81051.12,0.0,0.25475,0.00015,20.27831]
[1778121962173,33.78,81051.12,0.0,0.25475,0.00015,20.27831]
[1778121962274,33.78,81050.12,0.0,0.2546,0.00015,20.27179]
[1778121962933,33.78,81050.12,0.0,0.2546,0.00015,20.27179]
[1778121962958,33.78,81050.12,0.0,0.2546,0.00015,20.27179]
[1778121963536,33.78,81048.17,0.0,0.2543,0.00015,20.25888]
[1778121964710,33.78,81048.17,0.0,0.2543,0.00015,20.25882]
[1778121964777,33.78,81048.17,0.0,0.2543,0.00015,20.25882]
[1778121965344,33.78,81048.17,0.0,0.2543,0.00015,20.25882]
[1778121966313,33.78,81041.15,0.0,0.25325,0.00015,20.21295]
[1778121968386,33.78,81041.13,0.0,0.25325,0.00015,20.21281]
[1778121968422,33.78,81041.13,0.0,0.25325,0.00015,20.21281]
[1778121968641,33.78,81039.17,0.0,0.25295,0.00015,20.19998]
[1778121969525,33.78,81039.17,0.0,0.25295,0.00015,20.19998]
[1778121969626,33.78,81036.5,0.0,0.25255,0.00015,20.18241]
[1778121975658,33.78,81036.96,0.0,0.25261,0.00015,20.18509]
[1778121977428,33.78,81037.87,0.0,0.25274,0.00015,20.19091]
[1778121977579,33.78,81045.64,0.0,0.25391,0.00015,20.24163]
[1778121978091,33.78,81045.64,0.0,0.25391,0.00015,20.24163]
[1778121978659,33.78,81044.58,0.0,0.25374,0.00015,20.23458]
[1778121978774,33.78,81044.58,0.0,0.25374,0.00015,20.23458]
[1778121979309,33.78,81044.47,0.0,0.25373,0.00015,20.23375]
[1778121984115,33.78,81044.1,0.0,0.25366,0.00015,20.23088]
[1778121984344,33.78,81044.13,0.0,0.25366,0.00015,20.23096]
[1778121989485,33.78,81037.48,0.0,0.25266,0.00015,20.18706]
[1778121995421,33.77,81038.3,0.0,0.25273,0.00015,20.18741]
[1778122000456,33.77,81041.17,0.0,0.25316,0.00015,20.20592]
[1778122005492,33.77,81039.64,0.0,0.25292,0.00015,20.19561]
[1778122010535,33.77,81048.51,0.0,0.25424,0.00015,20.25325]
[1778122011777,33.77,81046.35,0.0,0.25392,0.00015,20.23906]
[1778122012298,33.77,81046.35,0.0,0.25392,0.00015,20.23906]
[1778122013441,33.77,81046.19,0.0,0.25389,0.00015,20.23793]
[1778122013555,33.77,81047.15,0.0,0.25403,0.00015,20.2441]
[1778122014756,33.77,81047.06,0.0,0.25402,0.00015,20.24342]
[1778122015572,33.77,81047.18,0.0,0.25403,0.00015,20.2441]
[1778122020606,33.77,81046.45,0.0,0.25391,0.00015,20.23882]
[1778122021981,33.77,81046.36,0.0,0.2539,0.00015,20.23823]
[1778122021995,33.77,81046.36,0.0,0.2539,0.00015,20.23823]
[1778122023456,33.77,81046.03,0.0,0.25384,0.00015,20.23587]
[1778122023628,33.77,81052.04,0.0,0.25474,0.00015,20.27499]
[1778122024147,33.77,81052.04,0.0,0.25474,0.00015,20.27499]
[1778122024718,33.77,81052.04,0.0,0.25474,0.00015,20.27499]
[1778122024634,33.77,81054.12,0.0,0.25505,0.00015,20.2884]
[1778122025641,33.77,81054.65,0.0,0.25513,0.00015,20.29169]
[1778122026930,33.77,81054.65,0.0,0.25513,0.00015,20.29169]
[1778122027707,33.77,81054.65,0.0,0.25513,0.00015,20.29169]
[1778122027654,33.76,81055.96,0.0,0.25532,0.00015,20.29986]
[1778122028663,33.76,81055.31,0.0,0.25522,0.00015,20.29544]
[1778122028940,33.76,81055.31,0.0,0.25522,0.00015,20.29544]
[1778122029669,33.76,81056.0,0.0,0.25531,0.00015,20.29974]
[1778122030177,33.76,81056.0,0.0,0.25531,0.00015,20.29974]
[1778122030677,33.76,81055.97,0.0,0.25531,0.00015,20.29935]
[1778122032098,33.76,81056.28,0.0,0.25535,0.00015,20.30138]
[1778122032280,33.76,81056.28,0.0,0.25535,0.00015,20.30138]
[1778122032345,33.76,81056.28,0.0,0.25535,0.00015,20.30138]
[1778122032557,33.76,81056.28,0.0,0.25535,0.00015,20.30138]
[1778122032565,33.76,81056.28,0.0,0.25535,0.00015,20.30138]
[1778122032695,33.76,81057.0,0.0,0.25546,0.00015,20.30608]
[1778122033004,33.76,81057.0,0.0,0.25546,0.00015,20.30608]
[1778122033031,33.76,81057.0,0.0,0.25546,0.00015,20.30608]
[1778122033105,33.76,81057.0,0.0,0.25546,0.00015,20.30608]
[1778122033123,33.76,81057.0,0.0,0.25546,0.00015,20.30608]
[1778122033155,33.76,81057.0,0.0,0.25546,0.00015,20.30608]
[1778122033354,33.76,81057.0,0.0,0.25546,0.00015,20.30608]
[1778122033393,33.76,81057.0,0.0,0.25546,0.00015,20.30608]
[1778122033573,33.76,81057.0,0.0,0.25546,0.00015,20.30608]
[1778122033699,33.76,81065.46,0.0,0.25674,0.00015,20.36105]
[1778122033813,33.76,81065.46,0.0,0.25674,0.00015,20.36105]
[1778122034305,33.76,81065.46,0.0,0.25674,0.00015,20.36105]
[1778122034326,33.76,81065.46,0.0,0.25674,0.00015,20.36105]
[1778122034705,33.76,81074.73,0.0,0.25814,0.00015,20.42103]
[1778122034967,33.76,81074.73,0.0,0.25814,0.00015,20.42103]
[1778122035004,33.76,81074.73,0.0,0.25814,0.00015,20.42103]
[1778122035099,33.76,81074.73,0.0,0.25814,0.00015,20.42103]
[1778122035296,33.76,81074.73,0.0,0.25814,0.00015,20.42103]
[1778122035711,33.76,81077.71,0.0,0.25859,0.00015,20.44015]
[1778122035753,33.76,81077.71,0.0,0.25859,0.00015,20.44015]
[1778122036352,33.76,81077.71,0.0,0.25859,0.00015,20.44015]
[1778122036888,33.76,81077.51,0.0,0.25855,0.00015,20.43871]
[1778122037725,33.76,81077.28,0.0,0.25851,0.00015,20.43708]
[1778122039327,33.76,81075.87,0.0,0.2583,0.00015,20.42782]
[1778122039739,33.76,81076.85,0.0,0.25844,0.00015,20.43401]
[1778122041553,33.76,81075.59,0.0,0.25825,0.00015,20.42571]
[1778122041753,33.76,81074.64,0.0,0.2581,0.00015,20.41942]
[1778122042280,33.76,81074.64,0.0,0.2581,0.00015,20.41942]
[1778122042381,33.76,81074.11,0.0,0.25802,0.00015,20.41585]
[1778122044196,33.76,81065.5,0.0,0.25671,0.00015,20.35993]
[1778122045427,33.76,81065.5,0.0,0.25671,0.00015,20.35993]
[1778122045458,33.76,81065.5,0.0,0.25671,0.00015,20.35993]
[1778122048941,33.76,81057.8,0.0,0.25554,0.00015,20.30953]
[1778122052039,33.75,81056.95,0.0,0.2554,0.00015,20.30354]
[1778122055490,33.75,81061.18,0.0,0.256,0.00015,20.32627]
[1778122055888,33.75,81055.32,0.0,0.25511,0.00015,20.28797]
[1778122063269,33.75,81058.59,0.0,0.2556,0.00015,20.309]
[1778122064388,33.75,81059.41,0.0,0.25572,0.00015,20.3141]
[1778122064448,33.75,81059.41,0.0,0.25572,0.00015,20.3141]
[1778122064545,33.75,81059.54,0.0,0.25573,0.00015,20.31486]
[1778122066347,33.75,81059.45,0.0,0.25572,0.00015,20.31419]
[1778122066651,33.75,81059.78,0.0,0.25577,0.00015,20.31625]
[1778122068764,33.75,81066.16,0.0,0.25673,0.00015,20.35762]
[1778122068947,33.75,81062.75,0.0,0.25621,0.00015,20.33533]
[1778122069926,33.75,81062.75,0.0,0.25621,0.00015,20.33533]
[1778122070565,33.75,81062.22,0.0,0.25612,0.00015,20.33166]
[1778122075657,33.75,81064.84,0.0,0.2565,0.00015,20.34804]
[1778122079420,33.74,81066.4,0.0,0.25673,0.00015,20.35788]
[1778122079753,33.74,81066.4,0.0,0.25673,0.00015,20.35788]
[1778122079790,33.74,81066.4,0.0,0.25673,0.00015,20.35788]
[1778122079741,33.74,81066.33,0.0,0.25671,0.00015,20.3571]
[1778122085059,33.74,81063.15,0.0,0.25622,0.00015,20.33596]
[1778122087219,33.74,81063.31,0.0,0.25624,0.00015,20.33692]
[1778122087317,33.74,81066.28,0.0,0.25669,0.00015,20.35604]
[1778122087891,33.74,81066.28,0.0,0.25669,0.00015,20.35604]
[1778122088478,33.74,81066.28,0.0,0.25669,0.00015,20.35604]
[1778122091863,33.74,81065.63,0.0,0.25658,0.00015,20.35152]
[1778122092108,33.74,81067.34,0.0,0.25684,0.00015,20.36252]
[1778122093703,33.74,81067.34,0.0,0.25684,0.00015,20.36252]
[1778122093717,33.74,81066.59,0.0,0.25672,0.00015,20.35744]
[1778122101375,33.74,81066.61,0.0,0.25671,0.00015,20.35717]
[1778122101388,33.74,81066.61,0.0,0.25671,0.00015,20.35717]
[1778122101443,33.74,81066.61,0.0,0.25671,0.00015,20.35717]
[1778122101474,33.74,81066.61,0.0,0.25671,0.00015,20.35717]
[1778122101625,33.74,81066.61,0.0,0.25671,0.00015,20.35717]
[1778122101700,33.74,81066.55,0.0,0.2567,0.00015,20.35644]
[1778122102712,33.74,81066.55,0.0,0.2567,0.00015,20.35644]
[1778122102752,33.74,81066.55,0.0,0.2567,0.00015,20.35644]
[1778122102724,33.73,81047.62,0.0,0.25384,0.00015,20.23288]
[1778122103252,33.73,81047.62,0.0,0.25384,0.00015,20.23288]
[1778122103303,33.73,81042.49,0.0,0.25307,0.00015,20.1993]
[1778122104569,33.73,81042.49,0.0,0.25307,0.00015,20.1993]
[1778122104588,33.73,81045.48,0.0,0.25351,0.00015,20.21882]
[1778122105055,33.73,81045.48,0.0,0.25351,0.00015,20.21882]
[1778122105087,33.73,81045.48,0.0,0.25351,0.00015,20.21882]
[1778122105154,33.73,81045.48,0.0,0.25351,0.00015,20.21882]
[1778122105178,33.73,81045.48,0.0,0.25351,0.00015,20.21882]
[1778122105641,33.73,81045.48,0.0,0.25351,0.00015,20.21882]
[1778122106074,33.73,81044.24,0.0,0.25333,0.00015,20.21076]
[1778122106805,33.73,81044.24,0.0,0.25333,0.00015,20.21076]
[1778122106674,33.74,81044.91,0.0,0.25343,0.00015,20.21522]
[1778122107344,33.74,81044.91,0.0,0.25343,0.00015,20.21522]
[1778122110895,33.74,81045.54,0.0,0.25353,0.00015,20.21954]
[1778122111241,33.74,81045.22,0.0,0.25345,0.00015,20.21278]
[1778122114821,33.74,81047.02,0.0,0.25372,0.00015,20.22447]
[1778122115825,33.74,81047.13,0.0,0.25373,0.00015,20.22514]
[1778122115828,33.73,81047.11,0.0,0.25372,0.00015,20.22485]
[1778122121646,33.73,81049.38,0.0,0.25405,0.00015,20.23922]
[1778122121746,33.73,81054.63,0.0,0.25485,0.00015,20.27363]
[1778122125217,33.73,81053.84,0.0,0.25473,0.00015,20.26856]
[1778122125242,33.73,81053.84,0.0,0.25473,0.00015,20.26856]
[1778122125253,33.73,81053.84,0.0,0.25473,0.00015,20.26856]
[1778122126631,33.73,81046.1,0.0,0.25356,0.00015,20.21788]
[1778122126689,33.73,81043.05,0.0,0.25311,0.00015,20.1979]
[1778122127265,33.73,81043.05,0.0,0.25311,0.00015,20.1979]
[1778122127660,33.73,81043.05,0.0,0.25311,0.00015,20.1979]
[1778122128380,33.73,81041.34,0.0,0.25285,0.00015,20.18661]
[1778122128632,33.73,81041.34,0.0,0.25285,0.00015,20.18661]
[1778122128689,33.73,81041.53,0.0,0.25287,0.00015,20.18779]
[1778122134402,33.73,81041.66,0.0,0.25288,0.00015,20.18827]
[1778122139437,33.73,81045.32,0.0,0.25343,0.00015,20.21188]
[1778122144473,33.73,81046.64,0.0,0.25362,0.00015,20.22016]
[1778122147657,33.73,81052.64,0.0,0.25451,0.00015,20.25925]
[1778122147757,33.73,81055.61,0.0,0.25496,0.00015,20.27855]
[1778122152777,33.73,81059.78,0.0,0.25558,0.00015,20.30529]
[1778122157780,33.72,81054.04,0.0,0.2547,0.00015,20.26726]
[1778122162655,33.72,81056.56,0.0,0.25507,0.00015,20.28317]
[1778122162746,33.72,81055.81,0.0,0.25495,0.00015,20.27815]
[1778122163932,33.72,81055.81,0.0,0.25495,0.00015,20.27804]
[1778122164615,33.72,81052.49,0.0,0.25444,0.00015,20.25626]
[1778122169415,33.72,81052.56,0.0,0.25445,0.00015,20.25634]
[1778122169794,33.72,81052.52,0.0,0.25444,0.00015,20.25598]
[1778122174816,33.72,81050.6,0.0,0.2541,0.00015,20.23844]
[1778122179834,33.72,81052.29,0.0,0.25435,0.00015,20.24906]
[1778122184835,33.71,81055.34,0.0,0.2548,0.00015,20.26849]
[1778122184846,33.71,81055.34,0.0,0.2548,0.00015,20.26849]
[1778122185887,33.71,81056.43,0.0,0.25496,0.00015,20.27536]
[1778122190912,33.71,81054.13,0.0,0.2546,0.00015,20.2598]
[1778122194235,33.71,81054.03,0.0,0.25457,0.00015,20.25883]
[1778122195835,33.71,81053.94,0.0,0.25455,0.00015,20.25802]
[1778122196970,33.71,81054.48,0.0,0.25463,0.00015,20.26145]
[1778122197849,33.71,81052.43,0.0,0.25432,0.00015,20.24794]
[1778122200819,33.71,81052.64,0.0,0.25435,0.00015,20.24912]
[1778122200870,33.71,81052.31,0.0,0.2543,0.00015,20.24686]
[1778122205907,33.71,81050.08,0.0,0.25395,0.00015,20.23183]
[1778122211367,33.71,81051.77,0.0,0.2542,0.00015,20.24265]
[1778122212021,33.7,81055.64,0.0,0.25477,0.00015,20.26766]
[1778122212208,33.7,81055.64,0.0,0.25477,0.00015,20.26766]
[1778122212234,33.7,81055.64,0.0,0.25477,0.00015,20.26766]
[1778122212308,33.7,81055.1,0.0,0.25469,0.00015,20.26413]
[1778122213715,33.7,81055.1,0.0,0.25469,0.00015,20.26413]
[1778122213738,33.7,81055.1,0.0,0.25469,0.00015,20.26413]
[1778122214019,33.7,81054.94,0.0,0.25466,0.00015,20.26287]
[1778122217493,33.7,81056.62,0.0,0.25491,0.00015,20.27363]
[1778122217568,33.7,81054.46,0.0,0.25458,0.00015,20.2593]
[1778122218050,33.7,81054.46,0.0,0.25458,0.00015,20.2593]
[1778122218553,33.7,81054.46,0.0,0.25458,0.00015,20.2593]
[1778122218600,33.7,81054.63,0.0,0.2546,0.00015,20.2603]
[1778122220552,33.7,81054.63,0.0,0.2546,0.00015,20.26018]
[1778122220801,33.7,81053.45,0.0,0.25442,0.00015,20.25235]
[1778122226046,33.7,81051.17,0.0,0.25406,0.00015,20.23691]
[1778122231081,33.7,81052.35,0.0,0.2542,0.00015,20.23951]
[1778122233793,33.7,81051.84,0.0,0.25411,0.00015,20.23597]
[1778122233857,33.7,81051.84,0.0,0.25411,0.00015,20.23597]
[1778122233861,33.7,81051.84,0.0,0.25411,0.00015,20.23597]
[1778122233870,33.7,81051.85,0.0,0.25411,0.00015,20.23594]
[1778122233971,33.7,81051.85,0.0,0.25411,0.00015,20.23594]
[1778122235721,33.7,81051.85,0.0,0.25411,0.00015,20.23594]
[1778122235768,33.69,81040.3,0.0,0.25237,0.00015,20.16003]
[1778122241152,33.69,81040.59,0.0,0.25241,0.00015,20.1618]
[1778122246523,33.69,81040.91,0.0,0.25246,0.00015,20.16382]
[1778122246590,33.69,81040.91,0.0,0.25246,0.00015,20.16382]
[1778122246624,33.69,81041.84,0.0,0.2526,0.00015,20.16988]
[1778122248896,33.69,81041.84,0.0,0.2526,0.00015,20.16988]
[1778122248944,33.69,81041.81,0.0,0.25259,0.00015,20.16963]
[1778122250076,33.69,81041.81,0.0,0.25259,0.00015,20.16963]
[1778122250088,33.69,81041.81,0.0,0.25259,0.00015,20.16963]
[1778122250215,33.69,81041.83,0.0,0.25259,0.00015,20.16974]
[1778122255250,33.69,81040.42,0.0,0.25238,0.00015,20.16039]
[1778122261291,33.69,81041.63,0.0,0.25256,0.00015,20.16838]
[1778122263733,33.69,81041.63,0.0,0.25256,0.00015,20.16838]
[1778122263882,33.69,81041.66,0.0,0.25257,0.00015,20.16858]
[1778122268728,33.69,81041.99,0.0,0.25262,0.00015,20.17077]
[1778122268877,33.69,81041.99,0.0,0.25262,0.00015,20.17077]
[1778122268978,33.69,81042.02,0.0,0.25262,0.00015,20.17097]
[1778122272963,33.69,81042.06,0.0,0.25263,0.00015,20.17125]
[1778122273379,33.69,81042.29,0.0,0.25266,0.00015,20.17277]
[1778122278817,33.69,81048.17,0.0,0.25355,0.00015,20.21138]
[1778122284456,33.69,81046.88,0.0,0.25335,0.00015,20.20286]
[1778122288915,33.69,81049.62,0.0,0.25376,0.00015,20.22076]
[1778122288955,33.69,81047.64,0.0,0.25346,0.00015,20.20769]
[1778122289039,33.69,81047.64,0.0,0.25346,0.00015,20.20769]
[1778122290302,33.69,81047.64,0.0,0.25346,0.00015,20.20769]
[1778122290337,33.69,81047.64,0.0,0.25346,0.00015,20.20769]
[1778122290831,33.69,81047.67,0.0,0.25347,0.00015,20.2079]
[1778122293823,33.69,81047.18,0.0,0.25336,0.00015,20.20007]
[1778122293878,33.69,81047.18,0.0,0.25336,0.00015,20.20007]
[1778122293886,33.69,81047.2,0.0,0.25336,0.00015,20.20014]
[1778122299795,33.69,81047.39,0.0,0.25339,0.00015,20.2013]
[1778122299862,33.69,81047.72,0.0,0.25343,0.00015,20.20336]
[1778122301826,33.69,81047.72,0.0,0.25343,0.00015,20.20336]
[1778122301972,33.69,81048.2,0.0,0.25351,0.00015,20.20644]
[1778122307616,33.69,81048.76,0.0,0.25358,0.00015,20.2099]
[1778122309829,33.69,81049.2,0.0,0.25365,0.00015,20.21278]
[1778122309986,33.69,81049.2,0.0,0.25365,0.00015,20.21278]
[1778122310015,33.69,81048.55,0.0,0.25355,0.00015,20.20844]
[1778122315422,33.69,81050.13,0.0,0.25378,0.00015,20.21861]
[1778122318422,33.69,81051.2,0.0,0.25394,0.00015,20.22545]
[1778122320913,33.69,81052.56,0.0,0.25414,0.00015,20.23424]
[1778122320973,33.69,81052.48,0.0,0.25413,0.00015,20.23365]
[1778122326367,33.69,81056.05,0.0,0.25466,0.00015,20.25666]
[1778122329567,33.69,81058.0,0.0,0.25495,0.00015,20.26912]
[1778122329597,33.69,81058.0,0.0,0.25495,0.00015,20.26912]
[1778122329613,33.69,81058.0,0.0,0.25495,0.00015,20.26912]
[1778122329777,33.69,81058.0,0.0,0.25495,0.00015,20.26912]
[1778122329985,33.69,81067.21,0.0,0.25634,0.00015,20.32908]
[1778122330583,33.69,81067.21,0.0,0.25634,0.00015,20.32908]
[1778122330781,33.69,81067.21,0.0,0.25634,0.00015,20.32912]
[1778122331353,33.69,81067.21,0.0,0.25634,0.00015,20.32912]
[1778122331392,33.69,81067.21,0.0,0.25634,0.00015,20.32912]
[1778122331787,33.69,81081.68,0.0,0.25853,0.00015,20.42299]
[1778122336824,33.69,81084.67,0.0,0.25898,0.00015,20.44197]
[1778122339127,33.68,81083.15,0.0,0.25875,0.00015,20.43202]
[1778122339313,33.68,81083.15,0.0,0.25875,0.00015,20.43202]
[1778122339847,33.68,81088.84,0.0,0.25961,0.00015,20.46869]
[1778122340479,33.68,81088.84,0.0,0.25961,0.00015,20.46869]
[1778122340852,33.68,81086.6,0.0,0.25927,0.00015,20.45414]
[1778122345639,33.68,81084.58,0.0,0.25895,0.00015,20.44081]
[1778122345851,33.68,81084.58,0.0,0.25895,0.00015,20.44081]
[1778122345887,33.68,81082.92,0.0,0.2587,0.00015,20.43002]
[1778122346132,33.68,81082.92,0.0,0.2587,0.00015,20.43002]
[1778122346357,33.68,81082.03,0.0,0.25856,0.00015,20.42426]
[1778122349603,33.68,81082.31,0.0,0.2586,0.00015,20.42593]
[1778122349783,33.68,81082.31,0.0,0.2586,0.00015,20.42593]
[1778122349916,33.68,81081.36,0.0,0.25846,0.00015,20.41974]
[1778122354950,33.68,81079.47,0.0,0.25813,0.00015,20.40273]
[1778122356857,33.68,81080.2,0.0,0.25824,0.00015,20.40742]
[1778122356925,33.68,81080.2,0.0,0.25824,0.00015,20.40742]
[1778122357018,33.68,81082.91,0.0,0.25865,0.00015,20.42492]
[1778122357570,33.68,81082.91,0.0,0.25865,0.00015,20.42492]
[1778122357971,33.68,81082.91,0.0,0.25865,0.00015,20.42486]
[1778122359416,33.68,81083.19,0.0,0.25869,0.00015,20.42662]
[1778122359479,33.68,81083.19,0.0,0.25869,0.00015,20.42662]
[1778122359985,33.68,81083.19,0.0,0.25869,0.00015,20.42656]
[1778122365020,33.68,81083.01,0.0,0.25866,0.00015,20.42512]
[1778122369200,33.68,81083.1,0.0,0.25867,0.00015,20.42556]
[1778122370057,33.68,81083.96,0.0,0.25879,0.00015,20.43102]
[1778122373170,33.68,81091.71,0.0,0.25998,0.00015,20.48115]
[1778122374084,33.68,81091.91,0.0,0.26001,0.00015,20.48244]
[1778122377943,33.68,81093.07,0.0,0.26018,0.00015,20.48991]
[1778122378064,33.68,81093.07,0.0,0.26018,0.00015,20.48991]
[1778122378112,33.68,81093.97,0.0,0.26032,0.00015,20.49571]
[1778122379657,33.68,81093.97,0.0,0.26032,0.00015,20.49571]
[1778122379882,33.68,81094.89,0.0,0.26046,0.00015,20.50164]
[1778122380781,33.68,81094.89,0.0,0.26046,0.00015,20.50164]
[1778122380922,33.68,81094.89,0.0,0.26046,0.00015,20.50164]
[1778122381023,33.68,81094.89,0.0,0.26046,0.00015,20.50164]
[1778122383668,33.68,81096.34,0.0,0.26068,0.00015,20.51098]
[1778122383705,33.68,81096.34,0.0,0.26068,0.00015,20.51098]
[1778122383829,33.68,81096.34,0.0,0.26068,0.00015,20.51098]
[1778122383923,33.68,81096.34,0.0,0.26068,0.00015,20.51098]
[1778122384628,33.68,81096.39,0.0,0.26069,0.00015,20.51132]
[1778122384653,33.68,81096.39,0.0,0.26069,0.00015,20.51132]
[1778122384728,33.68,81085.06,0.0,0.25896,0.00015,20.43811]
[1778122385151,33.68,81085.06,0.0,0.25896,0.00015,20.43811]
[1778122385190,33.68,81085.06,0.0,0.25896,0.00015,20.43811]
[1778122389454,33.68,81077.72,0.0,0.25784,0.00015,20.39056]
[1778122389490,33.68,81077.72,0.0,0.25784,0.00015,20.39056]
[1778122391803,33.68,81075.01,0.0,0.25743,0.00015,20.373]
[1778122391842,33.68,81075.01,0.0,0.25743,0.00015,20.373]
[1778122398132,33.68,81070.76,0.0,0.25679,0.00015,20.34562]
[1778122399380,33.68,81070.22,0.0,0.25671,0.00015,20.34218]
[1778122399410,33.68,81070.22,0.0,0.25671,0.00015,20.34218]
[1778122401900,33.68,81070.51,0.0,0.25676,0.00015,20.34411]
[1778122403650,33.68,81071.59,0.0,0.25693,0.00015,20.3512]
[1778122403668,33.68,81071.59,0.0,0.25693,0.00015,20.3512]
[1778122404129,33.68,81071.59,0.0,0.25693,0.00015,20.3512]
[1778122403672,33.68,81071.11,0.0,0.25685,0.00015,20.34814]
[1778122404161,33.68,81071.11,0.0,0.25685,0.00015,20.34814]
[1778122404821,33.68,81071.11,0.0,0.25685,0.00015,20.34814]
[1778122404896,33.68,81071.24,0.0,0.25687,0.00015,20.34901]
[1778122405770,33.68,81071.24,0.0,0.25687,0.00015,20.34901]
[1778122405803,33.68,81071.24,0.0,0.25687,0.00015,20.34901]
[1778122411343,33.68,81071.23,0.0,0.25684,0.00015,20.34433]
[1778122413161,33.68,81070.58,0.0,0.25674,0.00015,20.34011]
[1778122413191,33.68,81070.58,0.0,0.25674,0.00015,20.34011]
[1778122415572,33.68,81065.15,0.0,0.25592,0.00015,20.30478]
[1778122415607,33.68,81065.15,0.0,0.25592,0.00015,20.30478]
[1778122417910,33.68,81067.58,0.0,0.25629,0.00015,20.32069]
[1778122418393,33.68,81067.78,0.0,0.25632,0.00015,20.32204]
[1778122420062,33.68,81083.98,0.0,0.25878,0.00015,20.42715]
[1778122420667,33.68,81083.98,0.0,0.25878,0.00015,20.42715]
[1778122421920,33.68,81084.83,0.0,0.25891,0.00015,20.43257]
[1778122421939,33.68,81084.96,0.0,0.25892,0.00015,20.43332]
[1778122422932,33.68,81084.96,0.0,0.25892,0.00015,20.43332]
[1778122423062,33.68,81084.96,0.0,0.25892,0.00015,20.43332]
[1778122426131,33.68,81094.65,0.0,0.2604,0.00015,20.4957]
[1778122431144,33.68,81095.27,0.0,0.26049,0.00015,20.49958]
[1778122436154,33.68,81097.32,0.0,0.2608,0.00015,20.51269]
[1778122436460,33.68,81098.35,0.0,0.26096,0.00015,20.51931]
[1778122436683,33.68,81098.35,0.0,0.26096,0.00015,20.51931]
[1778122436737,33.68,81099.69,0.0,0.26116,0.00015,20.52793]
[1778122437701,33.68,81099.69,0.0,0.26116,0.00015,20.52793]
[1778122437975,33.68,81099.69,0.0,0.26116,0.00015,20.52793]
[1778122438029,33.68,81099.69,0.0,0.26116,0.00015,20.52793]
[1778122438195,33.68,81100.18,0.0,0.26124,0.00015,20.53107]
[1778122439294,33.68,81100.18,0.0,0.26124,0.00015,20.53107]
[1778122439891,33.68,81089.06,0.0,0.25953,0.00015,20.45925]
[1778122440922,33.68,81089.06,0.0,0.25953,0.00015,20.45925]
[1778122440981,33.68,81089.06,0.0,0.25953,0.00015,20.45925]
[1778122441082,33.68,81089.68,0.0,0.25963,0.00015,20.46322]
[1778122444237,33.68,81089.46,0.0,0.25959,0.00015,20.46171]
[1778122445038,33.68,81089.46,0.0,0.25959,0.00015,20.46171]
[1778122450061,33.68,81091.09,0.0,0.25983,0.00015,20.47195]
[1778122452855,33.68,81086.36,0.0,0.25911,0.00015,20.44125]
[1778122453155,33.68,81086.58,0.0,0.25914,0.00015,20.44261]
[1778122454110,33.68,81095.64,0.0,0.26052,0.00015,20.50113]
[1778122454554,33.68,81095.64,0.0,0.26052,0.00015,20.50113]
[1778122454665,33.68,81095.64,0.0,0.26052,0.00015,20.50113]
[1778122454951,33.68,81095.64,0.0,0.26052,0.00015,20.50113]
[1778122460186,33.68,81094.33,0.0,0.26032,0.00015,20.4927]
[1778122461925,33.68,81094.16,0.0,0.2603,0.00015,20.49161]
[1778122462107,33.68,81094.16,0.0,0.2603,0.00015,20.49161]
[1778122461978,33.68,81094.86,0.0,0.26041,0.00015,20.49613]
[1778122467248,33.68,81093.81,0.0,0.26025,0.00015,20.48941]
[1778122473083,33.68,81091.77,0.0,0.2599,0.00015,20.47173]
[1778122476559,33.68,81091.21,0.0,0.25982,0.00015,20.46817]
[1778122476608,33.68,81091.21,0.0,0.25982,0.00015,20.46817]
[1778122476682,33.68,81091.21,0.0,0.25982,0.00015,20.46817]
[1778122476805,33.68,81091.21,0.0,0.25982,0.00015,20.46817]
[1778122476979,33.68,81086.14,0.0,0.25905,0.00015,20.43547]
[1778122478140,33.68,81086.14,0.0,0.25905,0.00015,20.43547]
[1778122478120,33.68,81076.67,0.0,0.25761,0.00015,20.37406]
[1778122478789,33.68,81076.67,0.0,0.25761,0.00015,20.37406]
[1778122478839,33.68,81076.72,0.0,0.25761,0.00015,20.37438]
[1778122487883,33.68,81074.41,0.0,0.25726,0.00015,20.35929]
[1778122492917,33.68,81072.96,0.0,0.25704,0.00015,20.34982]
[1778122497952,33.68,81072.88,0.0,0.25703,0.00015,20.34925]
[1778122502989,33.68,81075.46,0.0,0.25742,0.00015,20.36594]
[1778122508022,33.68,81078.95,0.0,0.25794,0.00015,20.3885]
[1778122513057,33.67,81081.21,0.0,0.25828,0.00015,20.40305]
[1778122515789,33.67,81081.99,0.0,0.2584,0.00015,20.40807]
[1778122515845,33.67,81081.99,0.0,0.2584,0.00015,20.40807]
[1778122516078,33.67,81081.91,0.0,0.25839,0.00015,20.40753]
[1778122518739,33.67,81082.93,0.0,0.25854,0.00015,20.4141]
[1778122519215,33.67,81082.93,0.0,0.25854,0.00015,20.4141]
[1778122520091,33.67,81082.65,0.0,0.2585,0.00015,20.41227]
[1778122520192,33.67,81086.56,0.0,0.2591,0.00015,20.43755]
[1778122525141,33.67,81077.18,0.0,0.25767,0.00015,20.37669]
[1778122530682,33.67,81079.05,0.0,0.25795,0.00015,20.38898]
[1778122541262,33.68,81082.75,0.0,0.25849,0.00015,20.40865]
[1778122551258,33.68,81085.86,0.0,0.25897,0.00015,20.42885]
[1778122551353,33.68,81086.98,0.0,0.25914,0.00015,20.43616]
[1778122551359,33.68,81087.03,0.0,0.25915,0.00015,20.43649]
[1778122556803,33.68,81087.61,0.0,0.25923,0.00015,20.44026]
[1778122561703,33.68,81086.1,0.0,0.25901,0.00015,20.43055]
[1778122561954,33.68,81082.87,0.0,0.25851,0.00015,20.40967]
[1778122567444,33.68,81081.41,0.0,0.2583,0.00015,20.4004]
[1778122573486,33.68,81079.28,0.0,0.25798,0.00015,20.38677]
[1778122574846,33.68,81079.28,0.0,0.25798,0.00015,20.38677]
[1778122574981,33.68,81079.28,0.0,0.25798,0.00015,20.38677]
[1778122575011,33.68,81078.49,0.0,0.25786,0.00015,20.3817]
[1778122576582,33.68,81078.49,0.0,0.25786,0.00015,20.3817]
[1778122576913,33.68,81078.49,0.0,0.25786,0.00015,20.3817]
[1778122577810,33.68,81078.13,0.0,0.2578,0.00015,20.37942]
[1778122577997,33.68,81081.81,0.0,0.25836,0.00015,20.4033]
[1778122584875,33.68,81083.95,0.0,0.25869,0.00015,20.41707]
[1778122584919,33.68,81083.95,0.0,0.25869,0.00015,20.41707]
[1778122585262,33.68,81083.03,0.0,0.25855,0.00015,20.41101]
[1778122586311,33.68,81092.61,0.0,0.26001,0.00015,20.47299]
[1778122591321,33.68,81099.21,0.0,0.26102,0.00015,20.51548]
[1778122595395,33.68,81101.6,0.0,0.26135,0.00015,20.5262]
[1778122595588,33.68,81101.6,0.0,0.26135,0.00015,20.5262]
[1778122596252,33.68,81101.59,0.0,0.26134,0.00015,20.52612]
[1778122601310,33.68,81102.6,0.0,0.2615,0.00015,20.53258]
[1778122601479,33.68,81107.19,0.0,0.2622,0.00015,20.562]
[1778122601707,33.68,81108.56,0.0,0.26241,0.00015,20.57078]
[1778122606717,33.68,81120.31,0.0,0.26421,0.00015,20.64561]
[1778122607557,33.68,81120.31,0.0,0.26421,0.00015,20.64561]
[1778122607727,33.68,81120.63,0.0,0.26425,0.00015,20.64754]
[1778122609252,33.68,81120.63,0.0,0.26425,0.00015,20.64754]
[1778122609341,33.68,81120.63,0.0,0.26425,0.00015,20.64754]
[1778122609259,33.68,81122.09,0.0,0.26447,0.00015,20.65663]
[1778122610009,33.68,81122.09,0.0,0.26447,0.00015,20.65663]
[1778122616078,33.68,81128.93,0.0,0.26553,0.00015,20.70032]
[1778122621317,33.68,81136.02,0.0,0.26663,0.00015,20.74539]
[1778122626857,33.68,81137.18,0.0,0.26681,0.00015,20.75266]
[1778122631892,33.68,81132.64,0.0,0.2661,0.00015,20.72379]
[1778122634205,33.68,81132.69,0.0,0.26611,0.00015,20.7241]
[1778122634316,33.68,81132.69,0.0,0.26611,0.00015,20.7241]
[1778122634348,33.68,81132.69,0.0,0.26611,0.00015,20.7241]
[1778122634350,33.68,81132.69,0.0,0.26611,0.00015,20.7241]
[1778122634338,33.68,81133.04,0.0,0.26616,0.00015,20.72631]
[1778122634624,33.68,81133.04,0.0,0.26616,0.00015,20.72631]
[1778122634736,33.68,81133.04,0.0,0.26616,0.00015,20.72631]
[1778122634795,33.68,81133.04,0.0,0.26616,0.00015,20.72631]
[1778122634961,33.68,81133.04,0.0,0.26616,0.00015,20.72631]
[1778122635233,33.68,81133.04,0.0,0.26616,0.00015,20.72631]
[1778122635331,33.68,81140.92,0.0,0.26738,0.00015,20.7762]
[1778122638115,33.67,81144.5,0.0,0.26793,0.00015,20.79869]
[1778122638211,33.67,81144.33,0.0,0.2679,0.00015,20.79754]
[1778122638420,33.67,81144.33,0.0,0.2679,0.00015,20.79754]
[1778122644983,33.67,81144.79,0.0,0.26796,0.00015,20.79992]
[1778122648781,33.67,81149.47,0.0,0.26868,0.00016,20.82919]
[1778122649012,33.67,81152.26,0.0,0.26911,0.00016,20.84664]
[1778122654047,33.67,81154.46,0.0,0.2694,0.00016,20.85534]
[1778122658082,33.67,81154.59,0.0,0.26942,0.00016,20.85585]
[1778122658233,33.67,81154.59,0.0,0.26942,0.00016,20.85585]
[1778122658324,33.67,81154.66,0.0,0.26943,0.00016,20.85619]
[1778122663889,33.66,81154.6,0.0,0.2694,0.00016,20.85533]
[1778122664328,33.66,81149.41,0.0,0.2686,0.00016,20.82259]
[1778122664676,33.66,81149.41,0.0,0.2686,0.00016,20.82259]
[1778122664714,33.66,81149.41,0.0,0.2686,0.00016,20.82259]
[1778122664733,33.66,81149.41,0.0,0.2686,0.00016,20.82259]
[1778122665140,33.66,81149.41,0.0,0.2686,0.00016,20.82259]
[1778122665179,33.66,81149.25,0.0,0.26857,0.00016,20.82153]
[1778122671166,33.66,81145.2,0.0,0.26793,0.00015,20.79571]
[1778122673103,33.66,81145.47,0.0,0.26798,0.00015,20.79736]
[1778122673219,33.66,81140.35,0.0,0.26718,0.00015,20.76498]
[1778122673660,33.66,81140.35,0.0,0.26718,0.00015,20.76498]
[1778122674151,33.66,81140.35,0.0,0.26718,0.00015,20.76498]
[1778122674404,33.66,81140.1,0.0,0.26714,0.00015,20.76339]
[1778122682243,33.66,81139.08,0.0,0.26698,0.00015,20.75686]
[1778122687280,33.66,81139.42,0.0,0.26703,0.00015,20.75898]
[1778122692314,33.66,81136.85,0.0,0.26664,0.00015,20.74275]
[1778122693627,33.66,81136.87,0.0,0.26664,0.00015,20.74288]
[1778122694988,33.66,81137.41,0.0,0.26673,0.00015,20.74631]
[1778122695376,33.66,81137.41,0.0,0.26673,0.00015,20.74631]
[1778122695418,33.66,81142.84,0.0,0.26757,0.00015,20.78065]
[1778122696321,33.66,81142.84,0.0,0.26757,0.00015,20.78065]
[1778122696430,33.66,81142.84,0.0,0.26757,0.00015,20.78065]
[1778122696372,33.66,81143.74,0.0,0.2677,0.00015,20.78631]
[1778122701391,33.66,81146.49,0.0,0.26813,0.00016,20.80352]
[1778122706417,33.66,81148.03,0.0,0.26836,0.00016,20.81293]
[1778122706847,33.66,81148.26,0.0,0.26839,0.00016,20.81432]
[1778122706863,33.66,81148.26,0.0,0.26839,0.00016,20.81432]
[1778122706945,33.66,81148.26,0.0,0.26839,0.00016,20.81432]
[1778122707418,33.66,81148.67,0.0,0.26845,0.00016,20.81684]
[1778122712454,33.66,81150.82,0.0,0.26874,0.00016,20.82545]
[1778122714442,33.66,81150.82,0.0,0.26874,0.00016,20.82545]
[1778122714490,33.66,81142.55,0.0,0.26746,0.00015,20.7731]
[1778122719146,33.66,81139.59,0.0,0.267,0.00015,20.75424]
[1778122719169,33.66,81139.59,0.0,0.267,0.00015,20.75424]
[1778122719226,33.66,81139.1,0.0,0.26692,0.00015,20.75103]
[1778122725175,33.66,81134.98,0.0,0.26627,0.00015,20.72447]
[1778122725195,33.66,81134.98,0.0,0.26627,0.00015,20.72447]
[1778122725776,33.65,81134.9,0.0,0.26625,0.00015,20.72378]
[1778122725799,33.65,81134.9,0.0,0.26625,0.00015,20.72378]
[1778122726918,33.65,81131.56,0.0,0.26573,0.00015,20.70247]
[1778122726938,33.65,81131.56,0.0,0.26573,0.00015,20.70247]
[1778122727367,33.65,81129.07,0.0,0.26535,0.00015,20.68655]
[1778122730656,33.65,81127.42,0.0,0.26509,0.00015,20.67594]
[1778122736622,33.65,81125.16,0.0,0.26473,0.00015,20.66127]
[1778122742161,33.65,81123.32,0.0,0.26445,0.00015,20.64939]
[1778122744600,33.65,81123.68,0.0,0.2645,0.00015,20.65167]
[1778122744690,33.65,81123.68,0.0,0.2645,0.00015,20.65167]
[1778122745012,33.65,81123.68,0.0,0.2645,0.00015,20.65167]
[1778122746798,33.65,81123.41,0.0,0.26446,0.00015,20.6499]
[1778122746937,33.65,81123.41,0.0,0.26446,0.00015,20.6499]
[1778122747458,33.65,81123.41,0.0,0.26446,0.00015,20.64989]
[1778122749028,33.65,81124.82,0.0,0.26468,0.00015,20.65886]
[1778122749342,33.65,81125.23,0.0,0.26474,0.00015,20.66146]
[1778122751772,33.65,81124.92,0.0,0.26469,0.00015,20.65946]
[1778122751794,33.65,81124.92,0.0,0.26469,0.00015,20.65946]
[1778122752408,33.65,81125.1,0.0,0.26472,0.00015,20.66056]
[1778122753547,33.65,81124.89,0.0,0.26468,0.00015,20.6592]
[1778122753845,33.65,81124.91,0.0,0.26469,0.00015,20.65933]
[1778122755402,33.65,81124.91,0.0,0.26469,0.00015,20.65933]
[1778122760789,33.65,81127.58,0.0,0.26509,0.00015,20.67619]
[1778122765800,33.65,81129.6,0.0,0.2654,0.00015,20.6889]
[1778122767934,33.65,81129.12,0.0,0.26533,0.00015,20.68581]
[1778122769517,33.65,81120.99,0.0,0.26407,0.00015,20.63389]
[1778122774518,33.65,81117.77,0.0,0.26354,0.00015,20.60883]
[1778122777593,33.65,81119.07,0.0,0.26375,0.00015,20.6173]
[1778122777651,33.65,81119.07,0.0,0.26375,0.00015,20.6173]
[1778122777699,33.65,81119.07,0.0,0.26375,0.00015,20.6173]
[1778122777712,33.65,81119.07,0.0,0.26375,0.00015,20.6173]
[1778122777745,33.65,81119.07,0.0,0.26375,0.00015,20.6173]
[1778122777764,33.65,81119.07,0.0,0.26375,0.00015,20.6173]
[1778122777851,33.65,81119.07,0.0,0.26375,0.00015,20.6173]
[1778122777952,33.65,81109.96,0.0,0.26235,0.00015,20.55898]
[1778122779110,33.65,81109.96,0.0,0.26235,0.00015,20.55898]
[1778122779491,33.65,81107.1,0.0,0.26191,0.00015,20.54067]
[1778122779781,33.65,81107.1,0.0,0.26191,0.00015,20.54067]
[1778122779800,33.65,81107.1,0.0,0.26191,0.00015,20.54067]
[1778122780503,33.65,81107.1,0.0,0.26191,0.00015,20.54067]
[1778122780032,33.65,81107.29,0.0,0.26194,0.00015,20.54201]
[1778122781892,33.65,81107.29,0.0,0.26194,0.00015,20.54201]
[1778122781930,33.65,81107.29,0.0,0.26194,0.00015,20.54201]
[1778122782151,33.65,81107.29,0.0,0.26194,0.00015,20.54201]
[1778122782344,33.65,81109.98,0.0,0.26236,0.00015,20.55948]
[1778122782771,33.65,81109.98,0.0,0.26236,0.00015,20.55948]
[1778122782923,33.65,81109.98,0.0,0.26236,0.00015,20.55948]
[1778122783160,33.65,81112.0,0.0,0.26267,0.00015,20.57252]
[1778122784219,33.65,81112.0,0.0,0.26267,0.00015,20.57252]
[1778122784232,33.65,81112.0,0.0,0.26267,0.00015,20.57252]
[1778122784713,33.65,81113.13,0.0,0.26285,0.00015,20.57984]
[1778122784738,33.65,81113.13,0.0,0.26285,0.00015,20.57984]
[1778122785842,33.65,81113.13,0.0,0.26285,0.00015,20.57984]
[1778122785875,33.65,81113.13,0.0,0.26285,0.00015,20.57984]
[1778122786125,33.65,81113.07,0.0,0.26284,0.00015,20.57959]
[1778122788123,33.65,81113.07,0.0,0.26284,0.00015,20.57959]
[1778122788283,33.65,81112.26,0.0,0.26272,0.00015,20.57453]
[1778122791005,33.65,81122.69,0.0,0.26433,0.00015,20.64129]
[1778122793232,33.65,81123.55,0.0,0.26446,0.00015,20.64677]
[1778122793316,33.65,81123.13,0.0,0.2644,0.00015,20.64409]
[1778122795348,33.65,81123.13,0.0,0.2644,0.00015,20.64409]
[1778122795449,33.65,81123.75,0.0,0.26449,0.00015,20.64803]
[1778122797966,33.65,81123.73,0.0,0.26449,0.00015,20.6479]
[1778122798000,33.65,81123.73,0.0,0.26449,0.00015,20.6479]
[1778122798081,33.65,81123.73,0.0,0.26449,0.00015,20.6479]
[1778122798161,33.65,81123.38,0.0,0.26443,0.00015,20.64566]
[1778122800745,33.65,81123.22,0.0,0.26441,0.00015,20.64464]
[1778122800806,33.65,81123.22,0.0,0.26441,0.00015,20.64464]
[1778122800825,33.65,81123.22,0.0,0.26441,0.00015,20.64464]
[1778122800904,33.65,81123.22,0.0,0.26441,0.00015,20.64464]
[1778122801100,33.65,81123.22,0.0,0.26441,0.00015,20.64464]
[1778122801145,33.65,81123.22,0.0,0.26441,0.00015,20.64464]
[1778122801205,33.65,81123.22,0.0,0.26441,0.00015,20.64464]
[1778122801542,33.65,81116.81,0.0,0.26342,0.00015,20.60371]
[1778122802895,33.65,81116.81,0.0,0.26342,0.00015,20.60365]
[1778122802920,33.65,81116.81,0.0,0.26342,0.00015,20.60365]
[1778122803126,33.65,81094.0,0.0,0.25992,0.00015,20.4571]
[1778122804017,33.65,81094.0,0.0,0.25992,0.00015,20.4571]
[1778122804045,33.65,81094.0,0.0,0.25992,0.00015,20.4571]
[1778122804411,33.65,81091.28,0.0,0.25951,0.00015,20.43953]
[1778122804731,33.65,81091.28,0.0,0.25951,0.00015,20.43953]
[1778122810153,33.65,81092.57,0.0,0.25971,0.00015,20.44791]
[1778122815188,33.65,81092.75,0.0,0.25973,0.00015,20.44898]
[1778122822238,33.65,81092.02,0.0,0.25962,0.00015,20.44415]
[1778122822807,33.65,81092.02,0.0,0.25962,0.00015,20.44415]
[1778122822863,33.65,81092.02,0.0,0.25962,0.00015,20.44415]
[1778122822979,33.65,81092.02,0.0,0.25962,0.00015,20.44415]
[1778122823075,33.65,81092.02,0.0,0.25962,0.00015,20.44415]
[1778122823404,33.65,81096.21,0.0,0.26026,0.00015,20.47118]
[1778122824383,33.65,81096.21,0.0,0.26026,0.00015,20.47118]
[1778122824401,33.65,81096.21,0.0,0.26026,0.00015,20.47118]
[1778122824554,33.65,81103.86,0.0,0.26143,0.00015,20.52057]
[1778122824874,33.65,81103.86,0.0,0.26143,0.00015,20.52057]
[1778122825259,33.65,81103.86,0.0,0.26143,0.00015,20.52065]
[1778122830294,33.66,81108.55,0.0,0.26216,0.00015,20.55117]
[1778122835330,33.66,81103.55,0.0,0.26138,0.00015,20.51502]
[1778122840504,33.66,81102.98,0.0,0.26131,0.00015,20.51201]
[1778122846409,33.66,81103.47,0.0,0.26141,0.00015,20.51636]
[1778122851442,33.67,81103.05,0.0,0.26137,0.00015,20.51449]
[1778122856478,33.67,81098.41,0.0,0.26068,0.00015,20.48544]
[1778122861513,33.67,81096.91,0.0,0.26047,0.00015,20.4766]
[1778122865542,33.68,81087.15,0.0,0.25899,0.00015,20.41411]
[1778122870533,33.68,81090.77,0.0,0.25955,0.00015,20.43795]
[1778122870577,33.68,81087.18,0.0,0.25901,0.00015,20.41494]
[1778122872361,33.68,81085.33,0.0,0.25873,0.00015,20.40318]
[1778122872590,33.68,81084.88,0.0,0.25867,0.00015,20.4004]
[1778122877625,33.68,81079.19,0.0,0.25781,0.00015,20.36397]
[1778122878292,33.68,81079.19,0.0,0.25781,0.00015,20.36397]
[1778122878781,33.68,81079.39,0.0,0.25784,0.00015,20.36535]
[1778122879415,33.68,81079.39,0.0,0.25784,0.00015,20.36535]
[1778122880381,33.68,81078.68,0.0,0.25774,0.00015,20.36071]
[1778122880424,33.68,81078.68,0.0,0.25774,0.00015,20.36071]
[1778122880566,33.68,81078.68,0.0,0.25774,0.00015,20.36071]
[1778122880579,33.68,81078.68,0.0,0.25774,0.00015,20.36071]
[1778122881131,33.68,81078.68,0.0,0.25774,0.00015,20.36075]
[1778122881156,33.68,81078.68,0.0,0.25774,0.00015,20.36075]
[1778122881352,33.68,81078.68,0.0,0.25774,0.00015,20.36075]
[1778122881360,33.68,81078.68,0.0,0.25774,0.00015,20.36075]
[1778122881451,33.68,81075.45,0.0,0.25725,0.00015,20.33983]
[1778122884774,33.68,81072.83,0.0,0.25685,0.00015,20.32299]
[1778122884989,33.68,81072.83,0.0,0.25685,0.00015,20.32299]
[1778122885032,33.68,81072.49,0.0,0.2568,0.00015,20.32078]
[1778122886841,33.68,81072.49,0.0,0.2568,0.00015,20.32084]
[1778122887215,33.68,81075.16,0.0,0.25721,0.00015,20.33819]
[1778122888074,33.68,81075.16,0.0,0.25721,0.00015,20.33819]
[1778122888176,33.68,81075.16,0.0,0.25721,0.00015,20.33819]
[1778122888277,33.68,81074.96,0.0,0.25718,0.00015,20.33682]
[1778122893532,33.68,81073.32,0.0,0.25689,0.00015,20.32134]
[1778122894289,33.68,81073.34,0.0,0.25689,0.00015,20.32132]
[1778122899114,33.68,81071.06,0.0,0.25653,0.00015,20.30622]
[1778122904135,33.68,81067.88,0.0,0.25604,0.00015,20.28513]
[1778122904857,33.68,81067.69,0.0,0.25601,0.00015,20.28383]
[1778122905019,33.68,81067.69,0.0,0.25601,0.00015,20.28383]
[1778122905036,33.68,81067.69,0.0,0.25601,0.00015,20.28383]
[1778122905074,33.68,81067.62,0.0,0.256,0.00015,20.28338]
[1778122906881,33.68,81070.34,0.0,0.25641,0.00015,20.30103]
[1778122906904,33.68,81070.34,0.0,0.25641,0.00015,20.30103]
[1778122912138,33.68,81073.02,0.0,0.25681,0.00015,20.31801]
[1778122912330,33.68,81072.77,0.0,0.25677,0.00015,20.31617]
[1778122916565,33.67,81072.14,0.0,0.25666,0.00015,20.31185]
[1778122918958,33.67,81065.35,0.0,0.25563,0.00015,20.26724]
[1778122923080,33.67,81064.29,0.0,0.25546,0.00015,20.26019]
[1778122923271,33.67,81064.29,0.0,0.25546,0.00015,20.26019]
[1778122923361,33.67,81064.42,0.0,0.25548,0.00015,20.26084]
[1778122923734,33.67,81064.42,0.0,0.25548,0.00015,20.26084]
[1778122924331,33.67,81064.42,0.0,0.25548,0.00015,20.26084]
[1778122924427,33.67,81064.42,0.0,0.25548,0.00015,20.26084]
[1778122929743,33.67,81062.35,0.0,0.25516,0.00015,20.24709]
[1778122939053,33.67,81065.98,0.0,0.2557,0.00015,20.27035]
[1778122943645,33.67,81065.93,0.0,0.25569,0.00015,20.26986]
[1778122943660,33.67,81065.93,0.0,0.25569,0.00015,20.26986]
[1778122944086,33.67,81065.39,0.0,0.2556,0.00015,20.26623]
[1778122944108,33.67,81065.39,0.0,0.2556,0.00015,20.26623]
[1778122944784,33.67,81064.6,0.0,0.25548,0.00015,20.26107]
[1778122944821,33.67,81064.6,0.0,0.25548,0.00015,20.26107]
[1778122951060,33.67,81066.73,0.0,0.25579,0.00015,20.27435]
[1778122956176,33.66,81066.62,0.0,0.25571,0.00015,20.26779]
[1778122961211,33.66,81067.78,0.0,0.25587,0.00015,20.27464]
[1778122966249,33.66,81068.8,0.0,0.256,0.00015,20.28041]
[1778122968366,33.66,81069.11,0.0,0.25604,0.00015,20.28228]
[1778122968372,33.66,81069.11,0.0,0.25604,0.00015,20.28228]
[1778122968424,33.66,81069.11,0.0,0.25604,0.00015,20.28228]
[1778122968440,33.66,81072.86,0.0,0.25661,0.00015,20.30671]
[1778122968835,33.66,81072.86,0.0,0.25661,0.00015,20.30671]
[1778122968853,33.66,81072.86,0.0,0.25661,0.00015,20.30671]
[1778122969655,33.66,81072.86,0.0,0.25661,0.00015,20.30671]
[1778122970014,33.65,81072.86,0.0,0.25661,0.00015,20.30656]
[1778122970121,33.65,81072.86,0.0,0.25661,0.00015,20.30656]
[1778122970292,33.65,81072.86,0.0,0.25661,0.00015,20.30656]
[1778122970537,33.65,81062.79,0.0,0.25508,0.00015,20.24079]
[1778122970910,33.65,81062.79,0.0,0.25508,0.00015,20.24079]
[1778122970946,33.65,81062.79,0.0,0.25508,0.00015,20.24079]
[1778122970977,33.65,81062.79,0.0,0.25508,0.00015,20.24079]
[1778122971710,33.65,81058.26,0.0,0.25439,0.00015,20.21104]
[1778122973692,33.65,81057.35,0.0,0.25425,0.00015,20.20499]
[1778122974302,33.65,81057.56,0.0,0.25428,0.00015,20.20621]
[1778122979800,33.65,81055.2,0.0,0.25391,0.00015,20.19038]
[1778122979846,33.65,81055.2,0.0,0.25391,0.00015,20.19038]
[1778122980209,33.65,81055.2,0.0,0.25391,0.00015,20.19038]
[1778122985379,33.65,81056.18,0.0,0.25404,0.00015,20.19581]
[1778122987884,33.65,81057.07,0.0,0.25417,0.00015,20.20137]
[1778122987926,33.65,81057.07,0.0,0.25417,0.00015,20.20137]
[1778122988025,33.65,81057.07,0.0,0.25417,0.00015,20.20137]
[1778122988400,33.65,81057.02,0.0,0.25416,0.00015,20.2009]
[1778122989838,33.65,81056.18,0.0,0.25403,0.00015,20.19527]
[1778122995449,33.64,81056.9,0.0,0.25411,0.00015,20.19916]
[1778123000113,33.64,81056.55,0.0,0.25405,0.00015,20.19646]
[1778123000484,33.64,81056.7,0.0,0.25407,0.00015,20.19716]
[1778123001007,33.64,81056.7,0.0,0.25407,0.00015,20.19716]
[1778123001038,33.64,81056.7,0.0,0.25407,0.00015,20.19716]
[1778123002005,33.64,81058.58,0.0,0.25435,0.00015,20.20932]
[1778123002498,33.64,81060.36,0.0,0.25461,0.00015,20.22081]
[1778123003206,33.64,81060.36,0.0,0.25461,0.00015,20.22081]
[1778123003233,33.64,81060.36,0.0,0.25461,0.00015,20.22081]
[1778123004012,33.64,81060.13,0.0,0.25458,0.00015,20.21914]
[1778123004017,33.64,81060.13,0.0,0.25458,0.00015,20.21914]
[1778123004719,33.64,81060.43,0.0,0.25462,0.00015,20.22094]
[1778123009742,33.64,81059.74,0.0,0.2545,0.00015,20.21572]
[1778123010510,33.63,81059.74,0.0,0.25449,0.00015,20.21555]
[1778123014603,33.63,81062.29,0.0,0.25483,0.00015,20.22692]
[1778123016119,33.63,81063.16,0.0,0.25495,0.00015,20.23223]
[1778123016168,33.63,81063.16,0.0,0.25495,0.00015,20.23223]
[1778123018418,33.63,81053.14,0.0,0.25343,0.00015,20.16627]
[1778123019445,33.63,81051.57,0.0,0.25319,0.00015,20.15585]
[1778123019877,33.63,81053.62,0.0,0.25349,0.00015,20.16919]
[1778123020057,33.63,81053.62,0.0,0.25349,0.00015,20.16919]
[1778123020504,33.63,81053.62,0.0,0.25349,0.00015,20.16919]
[1778123020531,33.63,81053.62,0.0,0.25349,0.00015,20.16919]
[1778123022638,33.63,81064.04,0.0,0.25506,0.00015,20.23699]
[1778123027444,33.62,81063.54,0.0,0.25496,0.00015,20.23296]
[1778123030222,33.62,81064.21,0.0,0.25505,0.00015,20.23678]
[1778123032513,33.62,81064.5,0.0,0.25509,0.00015,20.23837]
[1778123032785,33.62,81067.32,0.0,0.25551,0.00015,20.2567]
[1778123034240,33.62,81069.14,0.0,0.25579,0.00015,20.26858]
[1778123034254,33.62,81069.14,0.0,0.25579,0.00015,20.26858]
[1778123034319,33.62,81069.14,0.0,0.25579,0.00015,20.26858]
[1778123034654,33.62,81069.14,0.0,0.25579,0.00015,20.26858]
[1778123034722,33.62,81069.14,0.0,0.25579,0.00015,20.26856]
[1778123036327,33.62,81070.26,0.0,0.25596,0.00015,20.27586]
[1778123036359,33.62,81070.26,0.0,0.25596,0.00015,20.27586]
[1778123037491,33.62,81071.32,0.0,0.25612,0.00015,20.28275]
[1778123038346,33.62,81072.17,0.0,0.25625,0.00015,20.28826]
[1778123038413,33.62,81072.17,0.0,0.25625,0.00015,20.28826]
[1778123038750,33.62,81071.98,0.0,0.25622,0.00015,20.28698]
[1778123042392,33.62,81073.65,0.0,0.25647,0.00015,20.29772]
[1778123042778,33.62,81073.48,0.0,0.25644,0.00015,20.29655]
[1778123043841,33.62,81072.79,0.0,0.25633,0.00015,20.292]
[1778123044792,33.62,81072.42,0.0,0.25628,0.00015,20.28953]
[1778123046436,33.62,81072.42,0.0,0.25628,0.00015,20.28953]
[1778123046443,33.62,81072.31,0.0,0.25626,0.00015,20.28871]
[1778123052084,33.62,81071.48,0.0,0.25613,0.00015,20.2831]
[1778123058164,33.62,81069.19,0.0,0.25577,0.00015,20.26787]
[1778123063329,33.62,81070.4,0.0,0.25595,0.00015,20.27561]
[1778123068962,33.62,81071.47,0.0,0.25611,0.00015,20.28232]
[1778123073055,33.61,81071.72,0.0,0.25611,0.00015,20.27921]
[1778123073784,33.61,81071.41,0.0,0.25606,0.00015,20.27712]
[1778123079031,33.61,81070.02,0.0,0.25585,0.00015,20.26792]
[1778123080022,33.61,81070.02,0.0,0.25585,0.00015,20.26792]
[1778123081950,33.61,81070.26,0.0,0.25588,0.00015,20.26945]
[1778123083678,33.61,81071.58,0.0,0.25608,0.00015,20.27804]
[1778123085423,33.61,81071.1,0.0,0.25601,0.00015,20.27483]
[1778123085571,33.61,81071.1,0.0,0.25601,0.00015,20.27483]
[1778123085646,33.61,81071.13,0.0,0.25601,0.00015,20.275]
[1778123085973,33.61,81071.13,0.0,0.25601,0.00015,20.275]
[1778123086548,33.61,81071.13,0.0,0.25601,0.00015,20.275]
[1778123086648,33.61,81062.49,0.0,0.25469,0.00015,20.21835]
[1778123086954,33.61,81062.49,0.0,0.25469,0.00015,20.21835]
[1778123088086,33.61,81056.42,0.0,0.25377,0.00015,20.17843]
[1778123090943,33.61,81058.34,0.0,0.25406,0.00015,20.1908]
[1778123095965,33.61,81057.13,0.0,0.25386,0.00015,20.18203]
[1778123100978,33.61,81057.04,0.0,0.25383,0.00015,20.18077]
[1778123102411,33.61,81059.03,0.0,0.25412,0.00015,20.19372]
[1778123102661,33.61,81059.03,0.0,0.25412,0.00015,20.19372]
[1778123108824,33.6,81054.82,0.0,0.25347,0.00015,20.16535]
[1778123110531,33.6,81055.25,0.0,0.25353,0.00015,20.16806]
[1778123115878,33.6,81054.51,0.0,0.2534,0.00015,20.16252]
[1778123116712,33.6,81054.51,0.0,0.2534,0.00015,20.16252]
[1778123123343,33.6,81054.36,0.0,0.25336,0.00015,20.16072]
[1778123127198,33.6,81054.59,0.0,0.25339,0.00015,20.16183]
[1778123133413,33.59,81053.46,0.0,0.25317,0.00015,20.14922]
[1778123134765,33.59,81053.46,0.0,0.25317,0.00015,20.14922]
[1778123134821,33.59,81053.46,0.0,0.25317,0.00015,20.14922]
[1778123134813,33.59,81054.19,0.0,0.25327,0.00015,20.15385]
[1778123135498,33.59,81054.19,0.0,0.25327,0.00015,20.15385]
[1778123135593,33.59,81044.84,0.0,0.25186,0.00015,20.09218]
[1778123138287,33.59,81047.18,0.0,0.25221,0.00015,20.10758]
[1778123138448,33.59,81051.86,0.0,0.25292,0.00015,20.13835]
[1778123143483,33.59,81055.67,0.0,0.25349,0.00015,20.16319]
[1778123144169,33.59,81055.67,0.0,0.25349,0.00015,20.16319]
[1778123144221,33.59,81055.67,0.0,0.25349,0.00015,20.16319]
[1778123144867,33.59,81056.03,0.0,0.25354,0.00015,20.16552]
[1778123145613,33.59,81056.03,0.0,0.25354,0.00015,20.16552]
[1778123150984,33.59,81051.46,0.0,0.25285,0.00015,20.13529]
[1778123157581,33.59,81056.3,0.0,0.25358,0.00015,20.1673]
[1778123162616,33.59,81063.09,0.0,0.25461,0.00015,20.21192]
[1778123168659,33.59,81066.65,0.0,0.25515,0.00015,20.23512]
[1778123174253,33.59,81067.1,0.0,0.25522,0.00015,20.23798]
[1778123179736,33.59,81062.75,0.0,0.25456,0.00015,20.20949]
[1778123184773,33.59,81066.22,0.0,0.25508,0.00015,20.23226]
[1778123189806,33.59,81067.5,0.0,0.25528,0.00015,20.24065]
[1778123194841,33.59,81068.45,0.0,0.25539,0.00015,20.24224]
[1778123197317,33.59,81068.46,0.0,0.25539,0.00015,20.24231]
[1778123199709,33.59,81074.43,0.0,0.2563,0.00015,20.28133]
[1778123199876,33.59,81075.98,0.0,0.25653,0.00015,20.2914]
[1778123204346,33.59,81073.33,0.0,0.25612,0.00015,20.2739]
[1778123204422,33.59,81073.33,0.0,0.25612,0.00015,20.2739]
[1778123204911,33.59,81072.85,0.0,0.25605,0.00015,20.27071]
[1778123206322,33.59,81072.77,0.0,0.25604,0.00015,20.27013]
[1778123208352,33.59,81071.89,0.0,0.2559,0.00015,20.26425]
[1778123213974,33.59,81066.21,0.0,0.25503,0.00015,20.22663]
[1778123219009,33.59,81066.56,0.0,0.25507,0.00015,20.22856]
[1778123222797,33.59,81066.56,0.0,0.25507,0.00015,20.22856]
[1778123222822,33.59,81066.56,0.0,0.25507,0.00015,20.22856]
[1778123224660,33.59,81065.32,0.0,0.25487,0.00015,20.2201]
[1778123224695,33.59,81065.32,0.0,0.25487,0.00015,20.2201]
[1778123228511,33.58,81065.13,0.0,0.25483,0.00015,20.21835]
[1778123228543,33.58,81065.13,0.0,0.25483,0.00015,20.21835]
[1778123229983,33.58,81064.92,0.0,0.2548,0.00015,20.21687]
[1778123230015,33.58,81059.63,0.0,0.25399,0.00015,20.18206]
[1778123235405,33.58,81059.64,0.0,0.25399,0.00015,20.18186]
[1778123236692,33.58,81060.51,0.0,0.25412,0.00015,20.18743]
[1778123242173,33.58,81062.58,0.0,0.25442,0.00015,20.20059]
[1778123244786,33.58,81063.43,0.0,0.25455,0.00015,20.2061]
[1778123250230,33.58,81066.03,0.0,0.25493,0.00015,20.22261]
[1778123251089,33.58,81066.03,0.0,0.25493,0.00015,20.22261]
[1778123251121,33.58,81066.03,0.0,0.25493,0.00015,20.22261]
[1778123256977,33.58,81067.43,0.0,0.2551,0.00015,20.22669]
[1778123257006,33.58,81067.43,0.0,0.2551,0.00015,20.22669]
[1778123261725,33.58,81068.1,0.0,0.25519,0.00015,20.23092]
[1778123267279,33.57,81070.03,0.0,0.25547,0.00015,20.24285]
[1778123272383,33.57,81067.28,0.0,0.25504,0.00015,20.22418]
[1778123273244,33.57,81067.28,0.0,0.25504,0.00015,20.22418]
[1778123273274,33.57,81067.28,0.0,0.25504,0.00015,20.22418]
[1778123276152,33.57,81067.88,0.0,0.25512,0.00015,20.22767]
[1778123276170,33.57,81067.88,0.0,0.25512,0.00015,20.22767]
[1778123276176,33.57,81067.88,0.0,0.25512,0.00015,20.22767]
[1778123280991,33.57,81072.51,0.0,0.25581,0.00015,20.25755]
[1778123281039,33.57,81072.23,0.0,0.25576,0.00015,20.2554]
[1778123281791,33.57,81072.23,0.0,0.25576,0.00015,20.2554]
[1778123281959,33.57,81072.23,0.0,0.25576,0.00015,20.2554]
[1778123287488,33.56,81079.84,0.0,0.25691,0.00015,20.30449]
[1778123291752,33.56,81079.43,0.0,0.25684,0.00015,20.30162]
[1778123292028,33.56,81079.35,0.0,0.25682,0.00015,20.30081]
[1778123297036,33.56,81081.86,0.0,0.25719,0.00015,20.31678]
[1778123298647,33.56,81083.42,0.0,0.25743,0.00015,20.32692]
[1778123303667,33.56,81082.25,0.0,0.25725,0.00015,20.3192]
[1778123304587,33.56,81082.25,0.0,0.25725,0.00015,20.31918]
[1778123304865,33.56,81082.25,0.0,0.25725,0.00015,20.31918]
[1778123305059,33.56,81082.25,0.0,0.25725,0.00015,20.31918]
[1778123304966,33.56,81087.83,0.0,0.2581,0.00015,20.35549]
[1778123305727,33.56,81087.83,0.0,0.2581,0.00015,20.35549]
[1778123306002,33.56,81091.07,0.0,0.25859,0.00015,20.37648]
[1778123310828,33.56,81097.63,0.0,0.25959,0.00015,20.4186]
[1778123312934,33.56,81105.56,0.0,0.26077,0.00015,20.46513]
[1778123312971,33.56,81106.32,0.0,0.26088,0.00015,20.46997]
[1778123315330,33.56,81106.21,0.0,0.26086,0.00015,20.46912]
[1778123315509,33.56,81106.21,0.0,0.26086,0.00015,20.46912]
[1778123315685,33.56,81106.53,0.0,0.26091,0.00015,20.47112]
[1778123321732,33.55,81104.42,0.0,0.26058,0.00015,20.45715]
[1778123325099,33.55,81107.22,0.0,0.261,0.00015,20.47502]
[1778123325757,33.55,81107.29,0.0,0.26101,0.00015,20.47539]
[1778123326362,33.55,81107.29,0.0,0.26101,0.00015,20.47539]
[1778123326439,33.55,81107.29,0.0,0.26101,0.00015,20.47539]
[1778123326764,33.55,81108.13,0.0,0.26114,0.00015,20.48072]
[1778123328184,33.55,81110.56,0.0,0.26151,0.00015,20.49629]
[1778123329064,33.55,81109.56,0.0,0.26135,0.00015,20.48975]
[1778123329441,33.55,81109.56,0.0,0.26135,0.00015,20.48975]
[1778123329591,33.55,81109.56,0.0,0.26135,0.00015,20.48975]
[1778123329691,33.55,81109.56,0.0,0.26135,0.00015,20.48975]
[1778123329870,33.55,81109.56,0.0,0.26135,0.00015,20.48975]
[1778123330057,33.55,81109.56,0.0,0.26135,0.00015,20.48975]
[1778123329907,33.55,81109.39,0.0,0.26132,0.00015,20.48856]
[1778123331076,33.55,81101.9,0.0,0.26017,0.00015,20.44009]
[1778123331132,33.55,81101.9,0.0,0.26017,0.00015,20.44009]
[1778123331645,33.55,81101.9,0.0,0.26017,0.00015,20.44009]
[1778123331670,33.55,81101.9,0.0,0.26017,0.00015,20.44009]
[1778123331890,33.55,81101.9,0.0,0.26017,0.00015,20.44009]
[1778123331917,33.55,81101.46,0.0,0.2601,0.00015,20.4372]
[1778123332610,33.55,81101.46,0.0,0.2601,0.00015,20.4372]
[1778123332870,33.55,81099.92,0.0,0.25986,0.00015,20.42709]
[1778123333257,33.55,81099.92,0.0,0.25986,0.00015,20.42709]
[1778123333423,33.55,81099.92,0.0,0.25986,0.00015,20.42709]
[1778123333814,33.55,81099.92,0.0,0.25986,0.00015,20.42696]
[1778123339126,33.55,81099.51,0.0,0.25978,0.00015,20.4238]
[1778123344227,33.55,81095.78,0.0,0.2592,0.00015,20.39895]
[1778123351464,33.55,81095.2,0.0,0.2591,0.00015,20.39499]
[1778123353125,33.54,81094.1,0.0,0.25892,0.00015,20.38727]
[1778123355940,33.54,81093.2,0.0,0.25877,0.00015,20.38115]
[1778123356077,33.54,81093.2,0.0,0.25877,0.00015,20.38115]
[1778123356094,33.54,81093.2,0.0,0.25877,0.00015,20.38115]
[1778123356020,33.54,81092.35,0.0,0.25864,0.00015,20.37554]
[1778123356383,33.54,81092.35,0.0,0.25864,0.00015,20.37554]
[1778123357982,33.54,81083.02,0.0,0.25721,0.00015,20.31471]
[1778123363018,33.54,81079.82,0.0,0.25672,0.00015,20.29378]
[1778123363755,33.54,81079.82,0.0,0.25672,0.00015,20.29378]
[1778123363781,33.54,81079.82,0.0,0.25672,0.00015,20.29378]
[1778123364319,33.54,81079.96,0.0,0.25674,0.00015,20.29469]
[1778123364333,33.54,81079.96,0.0,0.25674,0.00015,20.29469]
[1778123364765,33.54,81079.96,0.0,0.25674,0.00015,20.29469]
[1778123366964,33.54,81080.64,0.0,0.25685,0.00015,20.29911]
[1778123372080,33.54,81079.11,0.0,0.25658,0.00015,20.2844]
[1778123377115,33.54,81078.41,0.0,0.25647,0.00015,20.27976]
[1778123382150,33.54,81077.71,0.0,0.25636,0.00015,20.27507]
[1778123387250,33.54,81077.66,0.0,0.25635,0.00015,20.27465]
[1778123394213,33.54,81077.1,0.0,0.25626,0.00015,20.27088]
[1778123396531,33.54,81076.9,0.0,0.25623,0.00015,20.26953]
[1778123398558,33.54,81068.66,0.0,0.25497,0.00015,20.21553]
[1778123402086,33.54,81068.86,0.0,0.25501,0.00015,20.21692]
[1778123402110,33.54,81068.86,0.0,0.25501,0.00015,20.21692]
[1778123402118,33.54,81066.94,0.0,0.25471,0.00015,20.20435]
[1778123402257,33.54,81066.94,0.0,0.25471,0.00015,20.20435]
[1778123402291,33.54,81066.94,0.0,0.25471,0.00015,20.20435]
[1778123402332,33.54,81066.94,0.0,0.25471,0.00015,20.20435]
[1778123403033,33.54,81066.94,0.0,0.25471,0.00015,20.20435]
[1778123403065,33.54,81067.35,0.0,0.25478,0.00015,20.20708]
[1778123404527,33.54,81065.45,0.0,0.25449,0.00015,20.19448]
[1778123410578,33.54,81064.97,0.0,0.2544,0.00015,20.19097]
[1778123415624,33.54,81065.21,0.0,0.25442,0.00015,20.19184]
[1778123422430,33.53,81065.56,0.0,0.25445,0.00015,20.19308]
[1778123428472,33.53,81065.68,0.0,0.25445,0.00015,20.19324]
[1778123431807,33.53,81065.98,0.0,0.2545,0.00015,20.195]
[1778123432213,33.53,81066.27,0.0,0.2545,0.00015,20.19207]
[1778123433430,33.53,81068.89,0.0,0.2549,0.00015,20.20916]
[1778123433507,33.53,81068.89,0.0,0.2549,0.00015,20.20916]
[1778123434726,33.53,81068.89,0.0,0.2549,0.00015,20.20916]
[1778123438250,33.53,81070.39,0.0,0.25512,0.00015,20.21892]
[1778123440496,33.53,81071.25,0.0,0.25525,0.00015,20.22451]
[1778123440590,33.53,81071.25,0.0,0.25525,0.00015,20.22451]
[1778123442636,33.53,81071.58,0.0,0.2553,0.00015,20.22662]
[1778123442674,33.53,81071.58,0.0,0.2553,0.00015,20.22662]
[1778123443200,33.53,81071.58,0.0,0.2553,0.00015,20.22662]
[1778123443230,33.53,81070.01,0.0,0.25506,0.00015,20.21608]
[1778123443953,33.53,81070.01,0.0,0.25506,0.00015,20.21608]
[1778123444205,33.53,81070.01,0.0,0.25506,0.00015,20.21608]
[1778123443993,33.52,81066.23,0.0,0.25448,0.00015,20.19114]
[1778123444226,33.52,81066.23,0.0,0.25448,0.00015,20.19114]
[1778123445614,33.52,81063.48,0.0,0.25406,0.00015,20.17297]
[1778123446176,33.52,81064.35,0.0,0.25419,0.00015,20.17862]
[1778123451181,33.52,81067.64,0.0,0.25468,0.00015,20.19988]
[1778123451615,33.52,81068.6,0.0,0.25482,0.00015,20.20609]
[1778123451639,33.52,81068.6,0.0,0.25482,0.00015,20.20609]
[1778123456926,33.52,81073.29,0.0,0.25553,0.00015,20.23639]
[1778123456964,33.52,81073.29,0.0,0.25553,0.00015,20.23639]
[1778123457120,33.52,81073.29,0.0,0.25553,0.00015,20.23639]
[1778123457175,33.52,81073.29,0.0,0.25553,0.00015,20.23639]
[1778123457182,33.52,81073.89,0.0,0.25562,0.00015,20.24021]
[1778123457300,33.52,81073.89,0.0,0.25562,0.00015,20.24021]
[1778123457309,33.52,81073.89,0.0,0.25562,0.00015,20.24021]
[1778123457447,33.52,81073.89,0.0,0.25562,0.00015,20.24021]
[1778123457641,33.52,81073.89,0.0,0.25562,0.00015,20.24021]
[1778123457862,33.52,81073.89,0.0,0.25562,0.00015,20.24021]
[1778123457910,33.52,81073.89,0.0,0.25562,0.00015,20.24021]
[1778123457990,33.52,81073.89,0.0,0.25562,0.00015,20.24021]
[1778123457996,33.52,81049.87,0.0,0.25197,0.00015,20.08203]
[1778123460049,33.52,81049.99,0.0,0.25198,0.00015,20.08281]
[1778123461223,33.52,81049.99,0.0,0.25198,0.00015,20.08281]
[1778123461224,33.52,81050.05,0.0,0.25199,0.00015,20.08326]
[1778123461243,33.52,81050.05,0.0,0.25199,0.00015,20.08326]
[1778123462356,33.52,81050.05,0.0,0.25199,0.00015,20.08326]
[1778123462412,33.52,81050.05,0.0,0.25199,0.00015,20.08326]
[1778123462424,33.52,81050.05,0.0,0.25199,0.00015,20.08326]
[1778123462625,33.52,81050.05,0.0,0.25199,0.00015,20.08326]
[1778123462658,33.52,81050.05,0.0,0.25199,0.00015,20.08326]
[1778123462712,33.52,81054.32,0.0,0.25264,0.00015,20.11151]
[1778123463387,33.52,81054.32,0.0,0.25264,0.00015,20.11151]
[1778123463789,33.52,81054.32,0.0,0.25264,0.00015,20.11151]
[1778123463822,33.52,81054.32,0.0,0.25264,0.00015,20.11151]
[1778123463832,33.52,81054.32,0.0,0.25264,0.00015,20.11151]
[1778123463866,33.52,81054.32,0.0,0.25264,0.00015,20.11151]
[1778123463906,33.52,81054.32,0.0,0.25264,0.00015,20.11151]
[1778123463968,33.52,81054.93,0.0,0.25274,0.00015,20.11559]
[1778123469760,33.52,81054.3,0.0,0.25264,0.00015,20.11165]
[1778123472504,33.52,81053.88,0.0,0.25258,0.00015,20.10897]
[1778123472523,33.52,81053.88,0.0,0.25258,0.00015,20.10897]
[1778123474071,33.52,81053.13,0.0,0.25247,0.00015,20.10408]
[1778123474171,33.52,81056.05,0.0,0.25291,0.00015,20.12339]
[1778123478730,33.52,81055.27,0.0,0.2528,0.00015,20.11838]
[1778123478797,33.52,81055.37,0.0,0.25282,0.00015,20.11912]
[1778123480171,33.52,81055.37,0.0,0.25282,0.00015,20.11912]
[1778123480208,33.52,81055.37,0.0,0.25282,0.00015,20.11912]
[1778123480219,33.52,81060.13,0.0,0.25354,0.00015,20.15053]
[1778123481371,33.52,81060.13,0.0,0.25354,0.00015,20.15053]
[1778123482000,33.52,81062.0,0.0,0.25382,0.00015,20.16283]
[1778123487173,33.52,81064.48,0.0,0.2542,0.00015,20.17909]
[1778123489161,33.52,81063.82,0.0,0.2541,0.00015,20.17472]
[1778123489189,33.52,81061.03,0.0,0.25367,0.00015,20.15635]
[1778123489310,33.52,81061.03,0.0,0.25367,0.00015,20.15635]
[1778123489727,33.52,81061.03,0.0,0.25367,0.00015,20.15635]
[1778123494936,33.52,81059.72,0.0,0.25344,0.00015,20.14315]
[1778123499967,33.52,81059.31,0.0,0.25338,0.00015,20.14054]
[1778123507296,33.52,81060.1,0.0,0.2535,0.00015,20.1459]
[1778123516081,33.53,81063.5,0.0,0.25403,0.00015,20.16864]
[1778123517563,33.53,81063.5,0.0,0.25403,0.00015,20.16864]
[1778123523151,33.53,81065.2,0.0,0.25429,0.00015,20.17999]
[1778123528166,33.53,81061.14,0.0,0.25367,0.00015,20.15319]
[1778123533027,33.53,81059.12,0.0,0.25336,0.00015,20.13976]
[1778123535163,33.52,81055.71,0.0,0.25285,0.00015,20.11723]
[1778123536218,33.52,81052.65,0.0,0.25238,0.00015,20.09703]
[1778123537618,33.53,81052.71,0.0,0.25239,0.00015,20.09752]
[1778123543271,33.53,81060.49,0.0,0.25358,0.00015,20.14907]
[1778123548307,33.53,81061.53,0.0,0.25374,0.00015,20.15603]
[1778123553343,33.53,81060.88,0.0,0.25361,0.00015,20.14729]
[1778123559383,33.53,81062.67,0.0,0.25389,0.00015,20.15936]
[1778123561869,33.53,81062.67,0.0,0.25389,0.00015,20.15936]
[1778123567956,33.53,81062.97,0.0,0.25394,0.00015,20.16171]
[1778123568974,33.53,81062.97,0.0,0.25394,0.00015,20.16171]
[1778123570087,33.53,81062.15,0.0,0.25382,0.00015,20.15638]
[1778123575496,33.53,81061.47,0.0,0.25373,0.00015,20.15235]
[1778123576817,33.53,81061.47,0.0,0.25373,0.00015,20.15235]
[1778123576862,33.53,81061.47,0.0,0.25373,0.00015,20.15235]
[1778123578153,33.53,81061.51,0.0,0.25374,0.00015,20.15278]
[1778123578185,33.53,81061.51,0.0,0.25374,0.00015,20.15278]
[1778123578930,33.53,81059.58,0.0,0.25345,0.00015,20.14015]
[1778123579021,33.53,81059.75,0.0,0.25347,0.00015,20.14135]
[1778123584559,33.53,81052.54,0.0,0.25239,0.00015,20.09411]
[1778123585696,33.53,81052.54,0.0,0.25239,0.00015,20.09411]
[1778123585909,33.53,81052.54,0.0,0.25239,0.00015,20.09411]
[1778123585993,33.53,81051.86,0.0,0.25229,0.00015,20.08962]
[1778123586694,33.53,81051.86,0.0,0.25229,0.00015,20.08962]
[1778123586819,33.53,81051.86,0.0,0.25229,0.00015,20.08962]
[1778123588050,33.53,81050.18,0.0,0.25203,0.00015,20.07849]
[1778123588072,33.53,81050.18,0.0,0.25203,0.00015,20.07849]
[1778123588099,33.53,81040.05,0.0,0.2505,0.00015,20.01135]
[1778123588752,33.53,81040.05,0.0,0.2505,0.00015,20.01135]
[1778123588790,33.53,81040.05,0.0,0.2505,0.00015,20.01135]
[1778123589683,33.53,81035.96,0.0,0.24988,0.00015,19.98418]
[1778123589711,33.53,81035.96,0.0,0.24988,0.00015,19.98418]
[1778123591077,33.53,81036.19,0.0,0.24992,0.00015,19.9857]
[1778123591371,33.53,81037.37,0.0,0.25009,0.00015,19.99352]
[1778123591392,33.53,81037.37,0.0,0.25009,0.00015,19.99352]
[1778123591572,33.53,81037.37,0.0,0.25009,0.00015,19.99352]
[1778123591814,33.53,81041.04,0.0,0.25065,0.00015,20.01787]
[1778123593033,33.53,81041.04,0.0,0.25065,0.00015,20.01787]
[1778123593167,33.53,81041.04,0.0,0.25065,0.00015,20.01787]
[1778123593332,33.53,81042.26,0.0,0.25083,0.00015,20.02595]
[1778123595402,33.53,81043.41,0.0,0.251,0.00015,20.03355]
[1778123595900,33.53,81043.41,0.0,0.251,0.00015,20.03355]
[1778123595985,33.53,81043.41,0.0,0.251,0.00015,20.03355]
[1778123603701,33.53,81039.11,0.0,0.25035,0.00015,20.00493]
[1778123609743,33.53,81039.09,0.0,0.25035,0.00015,20.00475]
[1778123614779,33.53,81038.4,0.0,0.25021,0.00015,19.99552]
[1778123615782,33.53,81038.4,0.0,0.25021,0.00015,19.99552]
[1778123615813,33.53,81038.4,0.0,0.25021,0.00015,19.99552]
[1778123616365,33.53,81038.4,0.0,0.25021,0.00015,19.99552]
[1778123616399,33.53,81038.31,0.0,0.2502,0.00015,19.99494]
[1778123617021,33.53,81038.31,0.0,0.2502,0.00015,19.99494]
[1778123617054,33.53,81038.31,0.0,0.2502,0.00015,19.99494]
[1778123622834,33.53,81039.76,0.0,0.25042,0.00015,20.00464]
[1778123625779,33.53,81038.82,0.0,0.25027,0.00015,19.99843]
[1778123627580,33.53,81040.86,0.0,0.25059,0.00015,20.0123]
[1778123628377,33.53,81040.09,0.0,0.25048,0.00015,20.00735]
[1778123634374,33.54,81039.84,0.0,0.25045,0.00015,20.0063]
[1778123635094,33.54,81039.84,0.0,0.25045,0.00015,20.0063]
[1778123635234,33.54,81039.84,0.0,0.25045,0.00015,20.0063]
[1778123635319,33.54,81040.44,0.0,0.25056,0.00015,20.01072]
[1778123640323,33.54,81047.18,0.0,0.25158,0.00015,20.05578]
[1778123645344,33.54,81049.32,0.0,0.25192,0.00015,20.07043]
[1778123648391,33.54,81050.05,0.0,0.25204,0.00015,20.07552]
[1778123648419,33.54,81050.05,0.0,0.25204,0.00015,20.07552]
[1778123649914,33.54,81038.31,0.0,0.25027,0.00015,19.99793]
[1778123649922,33.54,81038.31,0.0,0.25027,0.00015,19.99793]
[1778123650110,33.54,81038.31,0.0,0.25027,0.00015,19.99793]
[1778123650149,33.54,81038.31,0.0,0.25027,0.00015,19.99793]
[1778123650210,33.54,81038.29,0.0,0.25026,0.00015,19.99785]
[1778123651940,33.54,81038.29,0.0,0.25027,0.00015,19.99791]
[1778123652329,33.54,81037.86,0.0,0.2502,0.00015,19.99511]
[1778123653139,33.54,81037.86,0.0,0.2502,0.00015,19.99511]
[1778123659088,33.54,81040.51,0.0,0.25061,0.00015,20.01297]
[1778123665130,33.54,81039.94,0.0,0.25052,0.00015,20.00926]
[1778123670165,33.54,81039.21,0.0,0.25041,0.00015,20.00446]
[1778123672539,33.55,81038.63,0.0,0.25029,0.00015,19.99598]
[1778123672781,33.55,81038.63,0.0,0.25029,0.00015,19.99598]
[1778123672797,33.55,81038.63,0.0,0.25029,0.00015,19.99598]
[1778123672809,33.55,81038.63,0.0,0.25029,0.00015,19.99598]
[1778123673186,33.55,81037.75,0.0,0.25016,0.00015,19.99014]
[1778123674148,33.55,81037.75,0.0,0.25016,0.00015,19.99014]
[1778123674279,33.54,81023.01,0.0,0.24794,0.00015,19.89209]
[1778123678899,33.55,81024.2,0.0,0.24812,0.00015,19.90006]
[1778123678925,33.55,81024.2,0.0,0.24812,0.00015,19.90006]
[1778123679153,33.55,81024.2,0.0,0.24812,0.00015,19.90006]
[1778123679174,33.55,81024.78,0.0,0.24821,0.00015,19.90395]
[1778123680317,33.55,81024.78,0.0,0.24821,0.00015,19.90395]
[1778123686277,33.55,81027.57,0.0,0.24863,0.00015,19.92267]
[1778123689986,33.55,81030.87,0.0,0.24913,0.00015,19.94468]
[1778123690005,33.55,81030.87,0.0,0.24913,0.00015,19.94468]
[1778123690305,33.55,81032.35,0.0,0.24935,0.00015,19.95456]
[1778123692624,33.55,81031.89,0.0,0.24929,0.00015,19.95159]
[1778123692641,33.55,81031.89,0.0,0.24929,0.00015,19.95159]
[1778123692649,33.55,81031.89,0.0,0.24929,0.00015,19.95159]
[1778123692808,33.55,81031.89,0.0,0.24929,0.00015,19.95159]
[1778123693107,33.55,81031.89,0.0,0.24929,0.00015,19.95159]
[1778123693326,33.55,81031.77,0.0,0.24927,0.00015,19.95084]
[1778123699368,33.55,81032.55,0.0,0.24939,0.00015,19.95606]
[1778123703260,33.55,81032.57,0.0,0.24939,0.00015,19.95623]
[1778123703409,33.55,81034.54,0.0,0.24969,0.00015,19.96932]
[1778123703686,33.55,81034.54,0.0,0.24969,0.00015,19.96932]
[1778123704182,33.55,81034.54,0.0,0.24969,0.00015,19.96932]
[1778123710449,33.55,81039.9,0.0,0.25051,0.00015,20.00536]
[1778123710950,33.55,81039.9,0.0,0.25051,0.00015,20.00536]
[1778123711463,33.55,81041.42,0.0,0.25074,0.00015,20.01553]
[1778123716412,33.55,81041.77,0.0,0.2508,0.00015,20.01818]
[1778123716418,33.55,81041.77,0.0,0.2508,0.00015,20.01818]
[1778123716421,33.55,81041.77,0.0,0.2508,0.00015,20.01818]
[1778123716483,33.55,81041.77,0.0,0.2508,0.00015,20.01818]
[1778123716492,33.55,81042.89,0.0,0.25097,0.00015,20.02566]
[1778123718254,33.55,81047.03,0.0,0.2516,0.00015,20.05317]
[1778123718502,33.55,81049.42,0.0,0.25196,0.00015,20.06905]
[1778123720516,33.55,81058.1,0.0,0.25328,0.00015,20.12639]
[1778123726174,33.55,81059.47,0.0,0.25349,0.00015,20.13539]
[1778123726207,33.55,81059.47,0.0,0.25349,0.00015,20.13539]
[1778123726232,33.55,81059.45,0.0,0.25348,0.00015,20.13524]
[1778123726892,33.55,81059.45,0.0,0.25348,0.00015,20.13524]
[1778123733608,33.55,81060.26,0.0,0.25357,0.00015,20.13586]
[1778123739158,33.55,81060.17,0.0,0.25355,0.00015,20.13517]
[1778123744686,33.55,81060.23,0.0,0.25356,0.00015,20.13544]
[1778123750030,33.55,81060.32,0.0,0.25357,0.00015,20.13588]
[1778123752220,33.55,81060.76,0.0,0.25363,0.00015,20.13874]
[1778123752237,33.55,81060.65,0.0,0.25362,0.00015,20.13794]
[1778123755748,33.55,81060.64,0.0,0.25361,0.00015,20.13779]
[1778123755958,33.55,81060.64,0.0,0.25361,0.00015,20.13779]
[1778123756385,33.55,81060.6,0.0,0.2536,0.00015,20.13745]
[1778123757367,33.55,81060.6,0.0,0.2536,0.00015,20.13745]
[1778123762811,33.55,81060.56,0.0,0.25359,0.00015,20.13693]
[1778123763921,33.55,81060.56,0.0,0.25359,0.00015,20.13693]
[1778123765216,33.55,81064.05,0.0,0.25412,0.00015,20.15977]
[1778123765485,33.55,81064.05,0.0,0.25412,0.00015,20.15977]
[1778123765550,33.55,81065.8,0.0,0.25438,0.00015,20.1712]
[1778123767875,33.55,81064.76,0.0,0.25422,0.00015,20.1643]
[1778123769294,33.55,81066.17,0.0,0.25444,0.00015,20.17349]
[1778123771802,33.55,81066.41,0.0,0.25447,0.00015,20.17486]
[1778123772414,33.55,81066.41,0.0,0.25447,0.00015,20.17486]
[1778123774153,33.55,81067.45,0.0,0.25462,0.00015,20.18155]
[1778123774777,33.54,81068.24,0.0,0.25474,0.00015,20.18659]
[1778123776605,33.54,81068.68,0.0,0.25481,0.00015,20.1894]
[1778123783334,33.54,81070.45,0.0,0.25506,0.00015,20.2006]
[1778123788549,33.54,81072.95,0.0,0.25544,0.00015,20.21661]
[1778123789745,33.54,81065.55,0.0,0.25431,0.00015,20.16791]
[1778123793914,33.54,81066.49,0.0,0.25441,0.00015,20.16939]
[1778123793922,33.54,81066.49,0.0,0.25441,0.00015,20.16939]
[1778123797948,33.54,81067.16,0.0,0.25451,0.00015,20.17375]
[1778123797959,33.54,81067.16,0.0,0.25451,0.00015,20.17375]
[1778123799990,33.54,81067.89,0.0,0.25462,0.00015,20.17853]
[1778123799995,33.54,81067.89,0.0,0.25462,0.00015,20.17853]
[1778123802025,33.54,81067.89,0.0,0.25462,0.00015,20.17852]
[1778123802029,33.54,81067.89,0.0,0.25462,0.00015,20.17852]
[1778123807035,33.54,81069.21,0.0,0.25482,0.00015,20.18714]
[1778123808081,33.54,81071.61,0.0,0.25519,0.00015,20.20287]
[1778123808124,33.54,81071.61,0.0,0.25519,0.00015,20.20287]
[1778123808144,33.54,81071.18,0.0,0.25512,0.00015,20.20002]
[1778123813165,33.54,81074.11,0.0,0.25556,0.00015,20.21901]
[1778123815297,33.54,81075.41,0.0,0.25576,0.00015,20.22752]
[1778123815466,33.54,81075.83,0.0,0.25582,0.00015,20.23013]
[1778123816209,33.54,81075.83,0.0,0.25582,0.00015,20.23013]
[1778123816232,33.54,81075.83,0.0,0.25582,0.00015,20.23013]
[1778123816571,33.54,81077.52,0.0,0.25608,0.00015,20.24111]
[1778123818231,33.54,81077.33,0.0,0.25605,0.00015,20.23977]
[1778123824242,33.54,81076.49,0.0,0.2559,0.00015,20.23363]
[1778123829277,33.53,81074.22,0.0,0.25555,0.00015,20.21834]
[1778123834313,33.53,81073.49,0.0,0.25543,0.00015,20.21314]
[1778123835238,33.53,81073.49,0.0,0.25543,0.00015,20.21314]
[1778123835274,33.53,81073.49,0.0,0.25543,0.00015,20.21314]
[1778123836493,33.53,81072.36,0.0,0.25525,0.00015,20.20564]
[1778123836594,33.53,81072.19,0.0,0.25522,0.00015,20.20444]
[1778123839342,33.53,81072.05,0.0,0.2552,0.00015,20.20335]
[1778123839644,33.53,81072.05,0.0,0.2552,0.00015,20.20335]
[1778123840808,33.53,81071.88,0.0,0.25517,0.00015,20.20206]
[1778123846202,33.53,81071.81,0.0,0.25515,0.00015,20.20123]
[1778123847959,33.53,81072.27,0.0,0.25521,0.00015,20.20397]
[1778123854038,33.53,81073.36,0.0,0.25533,0.00015,20.20595]
[1778123854988,33.53,81071.63,0.0,0.25507,0.00015,20.19454]
[1778123855017,33.53,81071.63,0.0,0.25507,0.00015,20.19454]
[1778123857232,33.53,81071.47,0.0,0.25504,0.00015,20.19334]
[1778123857251,33.53,81071.47,0.0,0.25504,0.00015,20.19334]
[1778123857610,33.53,81071.47,0.0,0.25504,0.00015,20.19334]
[1778123857813,33.53,81071.22,0.0,0.255,0.00015,20.19162]
[1778123857856,33.53,81071.22,0.0,0.255,0.00015,20.19162]
[1778123857884,33.53,81071.22,0.0,0.255,0.00015,20.19162]
[1778123857908,33.53,81071.22,0.0,0.255,0.00015,20.19162]
[1778123857967,33.53,81071.22,0.0,0.255,0.00015,20.19162]
[1778123858480,33.53,81072.04,0.0,0.25512,0.00015,20.19692]
[1778123858784,33.53,81072.04,0.0,0.25512,0.00015,20.19692]
[1778123858837,33.53,81072.04,0.0,0.25512,0.00015,20.19692]
[1778123858863,33.53,81072.04,0.0,0.25512,0.00015,20.19692]
[1778123859489,33.53,81064.69,0.0,0.254,0.00015,20.14863]
[1778123860842,33.53,81058.19,0.0,0.25301,0.00015,20.10585]
[1778123861500,33.53,81058.19,0.0,0.25301,0.00015,20.10586]
[1778123861996,33.53,81058.19,0.0,0.25301,0.00015,20.10586]
[1778123862096,33.53,81058.19,0.0,0.25301,0.00015,20.10586]
[1778123862508,33.53,81057.42,0.0,0.2529,0.00015,20.1008]
[1778123862855,33.53,81057.42,0.0,0.2529,0.00015,20.1008]
[1778123866925,33.53,81056.58,0.0,0.25277,0.00015,20.09535]
[1778123867240,33.53,81056.41,0.0,0.25275,0.00015,20.09425]
[1778123872580,33.53,81056.2,0.0,0.25272,0.00015,20.09297]
[1778123874683,33.53,81056.4,0.0,0.25275,0.00015,20.09433]
[1778123874726,33.53,81056.4,0.0,0.25275,0.00015,20.09433]
[1778123874758,33.53,81056.4,0.0,0.25275,0.00015,20.09433]
[1778123874785,33.53,81056.4,0.0,0.25275,0.00015,20.09433]
[1778123874861,33.53,81056.4,0.0,0.25275,0.00015,20.09433]
[1778123874887,33.53,81056.4,0.0,0.25275,0.00015,20.09433]
[1778123874922,33.53,81056.4,0.0,0.25275,0.00015,20.09433]
[1778123875650,33.53,81056.77,0.0,0.25281,0.00015,20.09677]
[1778123876444,33.53,81056.77,0.0,0.25281,0.00015,20.09677]
[1778123876475,33.53,81056.77,0.0,0.25281,0.00015,20.09677]
[1778123876657,33.53,81041.79,0.0,0.25054,0.00015,19.99764]
[1778123877144,33.53,81041.79,0.0,0.25054,0.00015,19.99764]
[1778123877686,33.53,81040.65,0.0,0.25037,0.00015,19.99009]
[1778123877719,33.53,81040.65,0.0,0.25037,0.00015,19.99009]
[1778123883149,33.53,81039.5,0.0,0.2502,0.00015,19.98263]
[1778123883793,33.53,81033.97,0.0,0.24936,0.00015,19.9459]
[1778123883828,33.53,81033.97,0.0,0.24936,0.00015,19.9459]
[1778123884234,33.53,81033.97,0.0,0.24936,0.00015,19.9459]
[1778123884250,33.53,81033.97,0.0,0.24936,0.00015,19.9459]
[1778123884334,33.53,81033.97,0.0,0.24936,0.00015,19.9459]
[1778123884636,33.53,81032.25,0.0,0.2491,0.00015,19.93436]
[1778123885204,33.53,81032.25,0.0,0.2491,0.00015,19.93436]
[1778123885215,33.53,81032.25,0.0,0.2491,0.00015,19.93436]
[1778123885449,33.53,81032.25,0.0,0.2491,0.00015,19.93436]
[1778123885485,33.53,81032.25,0.0,0.2491,0.00015,19.93436]
[1778123885526,33.53,81030.93,0.0,0.2489,0.00015,19.92556]
[1778123887235,33.53,81030.93,0.0,0.2489,0.00015,19.92556]
[1778123887622,33.53,81026.0,0.0,0.24816,0.00015,19.89273]
[1778123889208,33.53,81025.98,0.0,0.24816,0.00015,19.89263]
[1778123894783,33.53,81031.99,0.0,0.24907,0.00015,19.93293]
[1778123900283,33.53,81031.62,0.0,0.24901,0.00015,19.93044]
[1778123905846,33.53,81027.95,0.0,0.24846,0.00015,19.90603]
[1778123910930,33.53,81029.84,0.0,0.24875,0.00015,19.91875]
[1778123915938,33.53,81031.71,0.0,0.249,0.00015,19.92659]
[1778123921546,33.53,81032.65,0.0,0.24914,0.00015,19.93285]
[1778123926951,33.53,81033.32,0.0,0.24924,0.00015,19.93728]
[1778123927636,33.53,81033.32,0.0,0.24924,0.00015,19.93726]
[1778123927777,33.53,81033.32,0.0,0.24924,0.00015,19.93726]
[1778123927782,33.53,81033.32,0.0,0.24924,0.00015,19.93726]
[1778123927785,33.53,81033.32,0.0,0.24924,0.00015,19.93726]
[1778123927814,33.53,81033.32,0.0,0.24924,0.00015,19.93726]
[1778123928008,33.53,81033.32,0.0,0.24924,0.00015,19.93726]
[1778123928090,33.53,81039.85,0.0,0.25022,0.00015,19.98064]
[1778123929322,33.53,81039.85,0.0,0.25022,0.00015,19.98064]
[1778123929355,33.53,81039.85,0.0,0.25022,0.00015,19.98064]
[1778123929398,33.53,81039.45,0.0,0.25016,0.00015,19.97798]
[1778123929801,33.53,81039.45,0.0,0.25016,0.00015,19.97798]
[1778123930495,33.53,81038.85,0.0,0.25007,0.00015,19.97388]
[1778123930923,33.53,81038.85,0.0,0.25007,0.00015,19.97388]
[1778123932404,33.53,81038.85,0.0,0.25007,0.00015,19.97388]
[1778123935872,33.53,81032.44,0.0,0.2491,0.00015,19.93101]
[1778123936060,33.53,81032.44,0.0,0.2491,0.00015,19.93101]
[1778123936268,33.53,81032.84,0.0,0.24916,0.00015,19.93367]
[1778123937892,33.53,81033.48,0.0,0.24925,0.00015,19.93791]
[1778123943123,33.53,81032.42,0.0,0.24909,0.00015,19.9307]
[1778123948158,33.53,81033.31,0.0,0.24922,0.00015,19.93644]
[1778123953195,33.52,81032.47,0.0,0.24909,0.00015,19.93066]
[1778123954435,33.52,81032.47,0.0,0.24909,0.00015,19.93066]
[1778123954653,33.52,81033.37,0.0,0.24922,0.00015,19.93658]
[1778123955626,33.52,81033.37,0.0,0.24922,0.00015,19.93658]
[1778123955635,33.52,81033.37,0.0,0.24922,0.00015,19.93658]
[1778123955637,33.52,81033.37,0.0,0.24922,0.00015,19.93658]
[1778123955642,33.52,81033.37,0.0,0.24922,0.00015,19.93658]
[1778123955712,33.52,81033.65,0.0,0.24926,0.00015,19.93841]
[1778123956082,33.52,81033.65,0.0,0.24926,0.00015,19.93841]
[1778123956130,33.52,81033.65,0.0,0.24926,0.00015,19.93841]
[1778123956216,33.52,81033.65,0.0,0.24926,0.00015,19.93841]
[1778123961252,33.52,81033.51,0.0,0.24924,0.00015,19.93729]
[1778123966316,33.52,81033.58,0.0,0.24924,0.00015,19.93763]
[1778123968007,33.52,81033.86,0.0,0.24929,0.00015,19.93942]
[1778123969262,33.52,81034.25,0.0,0.24934,0.00015,19.94194]
[1778123969320,33.52,81032.86,0.0,0.24913,0.00015,19.9327]
[1778123970341,33.52,81032.86,0.0,0.24913,0.00015,19.9327]
[1778123970345,33.52,81032.86,0.0,0.24913,0.00015,19.9327]
[1778123970515,33.52,81029.23,0.0,0.24859,0.00015,19.90845]
[1778123973911,33.52,81028.09,0.0,0.24838,0.00015,19.8962]
[1778123974129,33.52,81028.09,0.0,0.24838,0.00015,19.8962]
[1778123974364,33.52,81028.09,0.0,0.24838,0.00015,19.8962]
[1778123974391,33.52,81028.45,0.0,0.24843,0.00015,19.89862]
[1778123975609,33.52,81028.45,0.0,0.24843,0.00015,19.89862]
[1778123976272,33.52,81028.0,0.0,0.24837,0.00015,19.89563]
[1778123981391,33.52,81029.85,0.0,0.24865,0.00015,19.90802]
[1778123986429,33.52,81029.21,0.0,0.24855,0.00015,19.90382]
[1778123988638,33.52,81029.2,0.0,0.24855,0.00015,19.90378]
[1778123989092,33.52,81027.49,0.0,0.24829,0.00015,19.89241]
[1778123995492,33.52,81025.74,0.0,0.24804,0.00015,19.88106]
[1778123997108,33.52,81027.24,0.0,0.24826,0.00015,19.89112]
[1778123997175,33.52,81027.24,0.0,0.24826,0.00015,19.89112]
[1778123997203,33.52,81027.24,0.0,0.24826,0.00015,19.89112]
[1778123998310,33.52,81028.45,0.0,0.24845,0.00015,19.89923]
[1778123998329,33.52,81028.45,0.0,0.24845,0.00015,19.89923]
[1778123998692,33.52,81028.45,0.0,0.24845,0.00015,19.89923]
[1778123998698,33.52,81028.45,0.0,0.24845,0.00015,19.89923]
[1778123998799,33.52,81024.58,0.0,0.24787,0.00015,19.87348]
[1778123999815,33.52,81024.58,0.0,0.24787,0.00015,19.87355]
[1778124000723,33.52,81024.58,0.0,0.24787,0.00015,19.87355]
[1778124000730,33.52,81024.58,0.0,0.24787,0.00015,19.87355]
[1778124005739,33.53,81018.18,0.0,0.24692,0.00015,19.83124]
[1778124010758,33.53,81015.94,0.0,0.2466,0.00015,19.81678]
[1778124012860,33.53,81015.03,0.0,0.24647,0.00015,19.81102]
[1778124012874,33.53,81015.03,0.0,0.24647,0.00015,19.81102]
[1778124017901,33.53,81015.5,0.0,0.24655,0.00015,19.8147]
[1778124022922,33.53,81012.97,0.0,0.24618,0.00015,19.79824]
[1778124023017,33.53,81012.97,0.0,0.24618,0.00015,19.79824]
[1778124023021,33.53,81012.97,0.0,0.24618,0.00015,19.79824]
[1778124025044,33.53,81012.35,0.0,0.24609,0.00015,19.7943]
[1778124025052,33.53,81012.35,0.0,0.24609,0.00015,19.7943]
[1778124027062,33.53,81010.04,0.0,0.24575,0.00015,19.77904]
[1778124027079,33.53,81010.04,0.0,0.24575,0.00015,19.77904]
[1778124029100,33.54,81010.15,0.0,0.24578,0.00015,19.78]
[1778124029108,33.54,81010.15,0.0,0.24578,0.00015,19.78]
[1778124029916,33.54,81010.45,0.0,0.24582,0.00015,19.78213]
[1778124030014,33.54,81010.45,0.0,0.24582,0.00015,19.78213]
[1778124030621,33.54,81010.45,0.0,0.24582,0.00015,19.78213]
[1778124030700,33.54,81010.45,0.0,0.24582,0.00015,19.78213]
[1778124031212,33.54,81010.31,0.0,0.2458,0.00015,19.78131]
[1778124031292,33.54,81010.31,0.0,0.2458,0.00015,19.78131]
[1778124031744,33.54,81006.8,0.0,0.24524,0.00015,19.75309]
[1778124031941,33.54,81006.8,0.0,0.24524,0.00015,19.75309]
[1778124032752,33.54,81005.22,0.0,0.24501,0.00015,19.7425]
[1778124036637,33.54,81000.56,0.0,0.24432,0.00015,19.71132]
[1778124036682,33.54,81000.56,0.0,0.24432,0.00015,19.71132]
[1778124036786,33.54,81000.4,0.0,0.24429,0.00015,19.71029]
[1778124037206,33.54,81000.4,0.0,0.24429,0.00015,19.71029]
[1778124037371,33.54,81000.4,0.0,0.24429,0.00015,19.71029]
[1778124037599,33.54,81001.66,0.0,0.24448,0.00015,19.71882]
[1778124038975,33.54,81001.66,0.0,0.24448,0.00015,19.71887]
[1778124038983,33.54,81001.66,0.0,0.24448,0.00015,19.71887]
[1778124039049,33.54,81001.66,0.0,0.24448,0.00015,19.71887]
[1778124039220,33.54,81001.66,0.0,0.24448,0.00015,19.71887]
[1778124039723,33.54,81001.66,0.0,0.24448,0.00015,19.71887]
[1778124039756,33.54,81001.66,0.0,0.24448,0.00015,19.71887]
[1778124039807,33.54,81000.21,0.0,0.24427,0.00015,19.70916]
[1778124040237,33.54,81000.21,0.0,0.24427,0.00015,19.70916]
[1778124040270,33.54,81000.21,0.0,0.24427,0.00015,19.70916]
[1778124041264,33.54,81005.33,0.0,0.24504,0.00015,19.74374]
[1778124041823,33.54,81005.66,0.0,0.24509,0.00015,19.74609]
[1778124046856,33.54,81003.37,0.0,0.24476,0.00015,19.73141]
[1778124052918,33.54,81003.26,0.0,0.24476,0.00015,19.73124]
[1778124054739,33.54,81003.73,0.0,0.24484,0.00015,19.73467]
[1778124054831,33.54,81003.73,0.0,0.24484,0.00015,19.73467]
[1778124054851,33.54,81003.73,0.0,0.24484,0.00015,19.73467]
[1778124055082,33.54,81003.71,0.0,0.24483,0.00015,19.73456]
[1778124055840,33.54,80997.82,0.0,0.24396,0.00015,19.69497]
[1778124056003,33.54,80997.82,0.0,0.24396,0.00015,19.69497]
[1778124056035,33.54,80997.82,0.0,0.24396,0.00015,19.69497]
[1778124056194,33.54,80992.7,0.0,0.24319,0.00015,19.66049]
[1778124057518,33.54,80992.7,0.0,0.24319,0.00015,19.66049]
[1778124057788,33.54,80992.7,0.0,0.24319,0.00015,19.66049]
[1778124057560,33.54,80993.68,0.0,0.24334,0.00015,19.66713]
[1778124058988,33.54,80993.68,0.0,0.24334,0.00015,19.66717]
[1778124059026,33.54,80993.68,0.0,0.24334,0.00015,19.66717]
[1778124059529,33.54,80993.68,0.0,0.24334,0.00015,19.66717]
[1778124059537,33.54,80993.68,0.0,0.24334,0.00015,19.66717]
[1778124059601,33.54,80995.35,0.0,0.24359,0.00015,19.67846]
[1778124063571,33.54,80985.29,0.0,0.2421,0.00015,19.61057]
[1778124064925,33.54,80985.29,0.0,0.2421,0.00015,19.61061]
[1778124064931,33.54,80985.29,0.0,0.2421,0.00015,19.61061]
[1778124065081,33.54,80985.29,0.0,0.2421,0.00015,19.61061]
[1778124065540,33.54,80985.04,0.0,0.24206,0.00015,19.60899]
[1778124066124,33.54,80985.04,0.0,0.24206,0.00015,19.60899]
[1778124069231,33.55,80976.19,0.0,0.24076,0.00015,19.54938]
[1778124073716,33.55,80977.16,0.0,0.24092,0.00015,19.55665]
[1778124076624,33.55,80980.0,0.0,0.24135,0.00015,19.57626]
[1778124077077,33.55,80981.59,0.0,0.24158,0.00015,19.58715]
[1778124077104,33.55,80981.59,0.0,0.24158,0.00015,19.58715]
[1778124077725,33.55,80981.59,0.0,0.24158,0.00015,19.58715]
[1778124080822,33.55,80973.25,0.0,0.24035,0.00015,19.53077]
[1778124081647,33.55,80973.25,0.0,0.24035,0.00015,19.53077]
[1778124081761,33.55,80973.25,0.0,0.24035,0.00015,19.53077]
[1778124081832,33.55,80973.25,0.0,0.24035,0.00015,19.53077]
[1778124081860,33.55,80971.7,0.0,0.24012,0.00015,19.5203]
[1778124082786,33.55,80971.7,0.0,0.24012,0.00015,19.5203]
[1778124082797,33.55,80971.7,0.0,0.24012,0.00015,19.5203]
[1778124083747,33.55,80971.23,0.0,0.24005,0.00015,19.51706]
[1778124083775,33.55,80971.23,0.0,0.24005,0.00015,19.51706]
[1778124089157,33.55,80968.63,0.0,0.23967,0.00015,19.4992]
[1778124094192,33.55,80967.48,0.0,0.23946,0.00015,19.48656]
[1778124096707,33.55,80967.31,0.0,0.23943,0.00015,19.48539]
[1778124096730,33.55,80967.31,0.0,0.23943,0.00015,19.48539]
[1778124096765,33.55,80967.31,0.0,0.23943,0.00015,19.48539]
[1778124096800,33.55,80967.31,0.0,0.23943,0.00015,19.48539]
[1778124096891,33.55,80967.31,0.0,0.23943,0.00015,19.48539]
[1778124096900,33.55,80965.62,0.0,0.23918,0.00015,19.47386]
[1778124098078,33.55,80965.62,0.0,0.23918,0.00015,19.47386]
[1778124098080,33.55,80965.62,0.0,0.23918,0.00015,19.47386]
[1778124098145,33.55,80965.62,0.0,0.23918,0.00015,19.47386]
[1778124098389,33.55,80957.56,0.0,0.23799,0.00015,19.41899]
[1778124103731,33.55,80950.08,0.0,0.2369,0.00015,19.36814]
[1778124103880,33.55,80950.08,0.0,0.2369,0.00015,19.36814]
[1778124103831,33.55,80946.45,0.0,0.23637,0.00015,19.34354]
[1778124104152,33.55,80946.45,0.0,0.23637,0.00015,19.34354]
[1778124104283,33.55,80946.45,0.0,0.23637,0.00015,19.34354]
[1778124104367,33.55,80946.17,0.0,0.23633,0.00015,19.34163]
[1778124104932,33.55,80946.17,0.0,0.23633,0.00015,19.34163]
[1778124105121,33.55,80946.17,0.0,0.23633,0.00015,19.34163]
[1778124105486,33.55,80946.17,0.0,0.23633,0.00015,19.34163]
[1778124105491,33.55,80946.17,0.0,0.23633,0.00015,19.34163]
[1778124105552,33.55,80946.17,0.0,0.23633,0.00015,19.34163]
[1778124105680,33.55,80946.17,0.0,0.23633,0.00015,19.34163]
[1778124105902,33.55,80945.9,0.0,0.2363,0.00015,19.34002]
[1778124105954,33.55,80945.9,0.0,0.2363,0.00015,19.34002]
[1778124106498,33.55,80945.9,0.0,0.2363,0.00015,19.34002]
[1778124106828,33.55,80945.9,0.0,0.2363,0.00015,19.34002]
[1778124106868,33.55,80945.9,0.0,0.2363,0.00015,19.34002]
[1778124106895,33.55,80935.19,0.0,0.23474,0.00015,19.26679]
[1778124107011,33.55,80935.19,0.0,0.23474,0.00015,19.26679]
[1778124107467,33.55,80920.28,0.0,0.23256,0.00015,19.1643]
[1778124108279,33.55,80920.28,0.0,0.23256,0.00015,19.1643]
[1778124108296,33.55,80920.28,0.0,0.23256,0.00015,19.1643]
[1778124108349,33.55,80920.28,0.0,0.23256,0.00015,19.1643]
[1778124108831,33.55,80920.28,0.0,0.23256,0.00015,19.1643]
[1778124108433,33.55,80911.67,0.0,0.23132,0.00014,19.105]
[1778124110319,33.55,80908.2,0.0,0.23082,0.00014,19.08118]
[1778124115353,33.55,80907.92,0.0,0.23079,0.00014,19.07983]
[1778124116313,33.55,80908.05,0.0,0.23081,0.00014,19.08088]
[1778124120186,33.56,80914.71,0.0,0.23179,0.00014,19.12738]
[1778124120367,33.56,80914.71,0.0,0.23179,0.00014,19.12738]
[1778124120384,33.56,80914.71,0.0,0.23179,0.00014,19.12738]
[1778124120679,33.56,80914.71,0.0,0.23179,0.00014,19.12738]
[1778124120944,33.56,80914.71,0.0,0.23179,0.00014,19.12738]
[1778124121662,33.56,80918.32,0.0,0.23232,0.00015,19.15258]
[1778124121667,33.56,80918.32,0.0,0.23232,0.00015,19.15258]
[1778124121792,33.56,80918.32,0.0,0.23232,0.00015,19.15258]
[1778124122414,33.56,80922.97,0.0,0.233,0.00015,19.18484]
[1778124122509,33.56,80922.97,0.0,0.233,0.00015,19.18484]
[1778124122517,33.56,80922.97,0.0,0.233,0.00015,19.18484]
[1778124122532,33.56,80922.97,0.0,0.233,0.00015,19.18484]
[1778124122711,33.56,80924.79,0.0,0.23327,0.00015,19.19757]
[1778124124649,33.56,80924.79,0.0,0.23327,0.00015,19.19757]
[1778124125835,33.56,80928.16,0.0,0.23377,0.00015,19.22128]
[1778124130004,33.56,80930.32,0.0,0.23411,0.00015,19.23719]
[1778124130501,33.56,80930.32,0.0,0.23411,0.00015,19.23719]
[1778124136573,33.57,80928.25,0.0,0.23383,0.00015,19.22408]
[1778124137859,33.57,80928.4,0.0,0.23386,0.00015,19.22532]
[1778124137885,33.57,80928.4,0.0,0.23386,0.00015,19.22532]
[1778124140477,33.57,80928.53,0.0,0.23389,0.00015,19.22685]
[1778124140495,33.57,80928.53,0.0,0.23389,0.00015,19.22685]
[1778124141166,33.57,80925.39,0.0,0.23344,0.00015,19.20549]
[1778124141187,33.57,80925.39,0.0,0.23344,0.00015,19.20549]
[1778124142649,33.57,80925.39,0.0,0.23344,0.00015,19.20571]
[1778124142723,33.57,80926.26,0.0,0.23358,0.00015,19.21214]
[1778124144337,33.57,80926.26,0.0,0.23358,0.00015,19.21214]
[1778124144346,33.57,80926.26,0.0,0.23358,0.00015,19.21214]
[1778124144421,33.57,80926.26,0.0,0.23358,0.00015,19.21214]
[1778124144447,33.57,80926.26,0.0,0.23358,0.00015,19.21214]
[1778124144692,33.57,80926.26,0.0,0.23358,0.00015,19.21214]
[1778124144732,33.57,80923.32,0.0,0.23316,0.00015,19.19215]
[1778124146714,33.57,80923.32,0.0,0.23316,0.00015,19.19236]
[1778124146899,33.57,80918.12,0.0,0.23241,0.00015,19.15684]
[1778124147370,33.57,80918.12,0.0,0.23241,0.00015,19.15684]
[1778124147382,33.57,80918.12,0.0,0.23241,0.00015,19.15684]
[1778124147425,33.57,80918.12,0.0,0.23241,0.00015,19.15684]
[1778124147834,33.57,80916.62,0.0,0.2322,0.00014,19.14665]
[1778124148728,33.57,80916.62,0.0,0.2322,0.00014,19.14665]
[1778124150761,33.58,80918.4,0.0,0.23246,0.00015,19.1592]
[1778124150771,33.58,80918.4,0.0,0.23246,0.00015,19.1592]
[1778124150778,33.58,80918.4,0.0,0.23246,0.00015,19.1592]
[1778124152796,33.58,80917.0,0.0,0.23223,0.00014,19.14513]
[1778124154809,33.58,80916.61,0.0,0.23218,0.00014,19.14261]
[1778124154811,33.58,80916.61,0.0,0.23218,0.00014,19.14261]
[1778124154845,33.58,80916.61,0.0,0.23218,0.00014,19.14261]
[1778124154907,33.58,80916.44,0.0,0.23215,0.00014,19.14145]
[1778124155098,33.58,80916.44,0.0,0.23215,0.00014,19.14145]
[1778124155139,33.58,80916.44,0.0,0.23215,0.00014,19.14145]
[1778124155766,33.58,80916.44,0.0,0.23215,0.00014,19.14145]
[1778124155960,33.58,80916.1,0.0,0.2321,0.00014,19.13912]
[1778124156952,33.58,80905.27,0.0,0.23054,0.00014,19.06442]
[1778124160565,33.58,80900.54,0.0,0.22986,0.00014,19.03195]
[1778124165857,33.58,80896.23,0.0,0.22925,0.00014,19.00271]
[1778124169485,33.58,80894.62,0.0,0.22903,0.00014,18.99222]
[1778124169512,33.58,80894.62,0.0,0.22903,0.00014,18.99222]
[1778124169824,33.58,80894.62,0.0,0.22903,0.00014,18.99222]
[1778124170818,33.58,80898.27,0.0,0.22956,0.00014,19.01762]
[1778124170835,33.58,80898.41,0.0,0.22958,0.00014,19.0187]
[1778124171003,33.58,80898.41,0.0,0.22958,0.00014,19.0187]
[1778124172562,33.58,80898.41,0.0,0.22958,0.00014,19.0187]
[1778124172968,33.58,80898.41,0.0,0.22958,0.00014,19.0187]
[1778124172754,33.58,80898.41,0.0,0.22959,0.00014,19.01893]
[1778124173065,33.58,80898.41,0.0,0.22959,0.00014,19.01893]
[1778124173761,33.58,80898.9,0.0,0.22966,0.00014,19.02244]
[1778124178914,33.58,80900.12,0.0,0.22985,0.00014,19.03137]
[1778124180652,33.59,80900.87,0.0,0.22996,0.00014,19.03681]
[1778124180682,33.59,80900.87,0.0,0.22996,0.00014,19.03681]
[1778124180845,33.59,80900.87,0.0,0.22996,0.00014,19.03681]
[1778124180915,33.59,80901.56,0.0,0.23007,0.00014,19.04171]
[1778124181167,33.59,80901.56,0.0,0.23007,0.00014,19.04171]
[1778124184654,33.59,80901.56,0.0,0.23007,0.00014,19.04208]
[1778124184685,33.59,80901.56,0.0,0.23007,0.00014,19.04208]
[1778124184840,33.59,80902.58,0.0,0.23022,0.00014,19.04926]
[1778124185316,33.59,80902.58,0.0,0.23022,0.00014,19.04926]
[1778124185357,33.59,80902.58,0.0,0.23022,0.00014,19.04926]
[1778124185585,33.59,80902.58,0.0,0.23022,0.00014,19.04926]
[1778124185846,33.59,80903.69,0.0,0.23039,0.00014,19.05705]
[1778124186322,33.59,80903.69,0.0,0.23039,0.00014,19.05705]
[1778124186350,33.59,80903.69,0.0,0.23039,0.00014,19.05705]
[1778124186600,33.59,80906.73,0.0,0.23082,0.00014,19.07805]
[1778124191887,33.59,80907.6,0.0,0.23096,0.00014,19.08465]
[1778124193377,33.59,80907.21,0.0,0.23091,0.00014,19.08196]
[1778124196136,33.59,80914.11,0.0,0.23192,0.00014,19.13026]
[1778124197000,33.59,80913.98,0.0,0.23191,0.00014,19.12961]
[1778124197111,33.59,80913.98,0.0,0.23191,0.00014,19.12961]
[1778124197381,33.59,80913.98,0.0,0.23191,0.00014,19.12961]
[1778124197930,33.59,80913.98,0.0,0.23191,0.00014,19.12985]
[1778124199828,33.59,80913.68,0.0,0.23187,0.00014,19.12801]
[1778124199867,33.59,80913.68,0.0,0.23187,0.00014,19.12801]
[1778124201440,33.6,80912.27,0.0,0.23168,0.00014,19.11877]
[1778124201472,33.6,80912.15,0.0,0.23166,0.00014,19.11794]
[1778124204074,33.6,80912.15,0.0,0.23168,0.00014,19.11864]
[1778124204125,33.6,80912.15,0.0,0.23168,0.00014,19.11864]
[1778124204207,33.6,80912.15,0.0,0.23168,0.00014,19.11864]
[1778124204979,33.6,80912.03,0.0,0.23166,0.00014,19.11794]
[1778124205188,33.6,80912.03,0.0,0.23166,0.00014,19.11794]
[1778124205201,33.6,80912.03,0.0,0.23166,0.00014,19.11794]
[1778124205505,33.6,80912.03,0.0,0.23166,0.00014,19.11794]
[1778124205986,33.6,80902.44,0.0,0.23028,0.00014,19.05183]
[1778124208262,33.6,80899.37,0.0,0.22984,0.00014,19.03077]
[1778124208299,33.6,80899.37,0.0,0.22984,0.00014,19.03077]
[1778124208317,33.6,80899.37,0.0,0.22984,0.00014,19.03077]
[1778124209011,33.6,80888.21,0.0,0.22824,0.00014,18.95349]
[1778124209272,33.6,80888.21,0.0,0.22824,0.00014,18.95349]
[1778124209815,33.6,80888.21,0.0,0.22824,0.00014,18.95349]
[1778124209843,33.6,80888.21,0.0,0.22824,0.00014,18.95349]
[1778124210014,33.6,80888.94,0.0,0.22834,0.00014,18.95871]
[1778124210498,33.6,80888.94,0.0,0.22834,0.00014,18.95871]
[1778124210528,33.6,80888.94,0.0,0.22834,0.00014,18.95871]
[1778124210541,33.6,80888.94,0.0,0.22834,0.00014,18.95871]
[1778124211022,33.6,80885.82,0.0,0.22786,0.00014,18.93248]
[1778124211590,33.6,80885.82,0.0,0.22786,0.00014,18.93248]
[1778124211615,33.6,80885.82,0.0,0.22786,0.00014,18.93248]
[1778124212027,33.6,80887.75,0.0,0.22814,0.00014,18.94604]
[1778124212551,33.6,80887.75,0.0,0.22814,0.00014,18.94604]
[1778124212564,33.6,80887.75,0.0,0.22814,0.00014,18.94604]
[1778124212685,33.6,80887.75,0.0,0.22814,0.00014,18.94604]
[1778124213035,33.6,80888.37,0.0,0.22823,0.00014,18.95051]
[1778124213175,33.6,80888.37,0.0,0.22823,0.00014,18.95051]
[1778124213215,33.6,80888.37,0.0,0.22823,0.00014,18.95051]
[1778124213604,33.6,80888.37,0.0,0.22823,0.00014,18.95051]
[1778124213630,33.6,80888.37,0.0,0.22823,0.00014,18.95051]
[1778124213787,33.6,80888.37,0.0,0.22823,0.00014,18.95051]
[1778124213810,33.6,80888.37,0.0,0.22823,0.00014,18.95051]
[1778124214042,33.6,80888.98,0.0,0.22833,0.00014,18.9549]
[1778124214927,33.6,80888.98,0.0,0.22833,0.00014,18.9549]
[1778124214965,33.6,80888.98,0.0,0.22833,0.00014,18.9549]
[1778124214989,33.6,80888.98,0.0,0.22833,0.00014,18.9549]
[1778124214977,33.6,80889.54,0.0,0.22841,0.00014,18.95895]
[1778124220084,33.6,80893.12,0.0,0.22894,0.00014,18.98456]
[1778124222192,33.61,80893.94,0.0,0.22906,0.00014,18.9904]
[1778124222353,33.61,80893.94,0.0,0.22906,0.00014,18.9904]
[1778124223863,33.61,80895.44,0.0,0.22928,0.00014,19.00094]
[1778124223879,33.61,80895.44,0.0,0.22928,0.00014,19.00094]
[1778124223989,33.61,80895.44,0.0,0.22928,0.00014,19.00094]
[1778124223963,33.61,80889.16,0.0,0.22838,0.00014,18.95762]
[1778124225756,33.61,80884.31,0.0,0.22769,0.00014,18.92408]
[1778124225762,33.61,80884.31,0.0,0.22769,0.00014,18.92408]
[1778124225783,33.61,80884.31,0.0,0.22769,0.00014,18.92408]
[1778124230849,33.61,80882.28,0.0,0.22742,0.00014,18.9108]
[1778124232895,33.61,80882.28,0.0,0.22742,0.00014,18.9108]
[1778124232916,33.61,80882.28,0.0,0.22742,0.00014,18.9108]
[1778124232985,33.61,80882.44,0.0,0.22744,0.00014,18.91218]
[1778124234356,33.61,80881.86,0.0,0.22736,0.00014,18.90824]
[1778124234379,33.61,80881.86,0.0,0.22736,0.00014,18.90824]
[1778124235889,33.61,80882.1,0.0,0.2274,0.00014,18.90991]
[1778124235990,33.61,80882.34,0.0,0.22744,0.00014,18.91177]
[1778124241202,33.61,80881.71,0.0,0.22735,0.00014,18.90776]
[1778124246271,33.61,80887.16,0.0,0.22815,0.00014,18.94626]
[1778124251306,33.62,80882.76,0.0,0.22754,0.00014,18.91678]
[1778124256343,33.62,80886.62,0.0,0.22812,0.00014,18.94456]
[1778124257664,33.62,80886.62,0.0,0.22812,0.00014,18.94456]
[1778124258571,33.62,80889.82,0.0,0.22858,0.00014,18.96713]
[1778124259057,33.62,80889.82,0.0,0.22858,0.00014,18.96713]
[1778124259017,33.62,80892.56,0.0,0.22898,0.00014,18.9863]
[1778124259268,33.62,80892.56,0.0,0.22898,0.00014,18.9863]
[1778124259748,33.62,80892.56,0.0,0.22898,0.00014,18.9863]
[1778124260278,33.62,80893.19,0.0,0.22908,0.00014,18.9908]
[1778124260370,33.62,80893.19,0.0,0.22908,0.00014,18.9908]
[1778124263472,33.62,80893.5,0.0,0.22913,0.00014,18.99329]
[1778124263642,33.62,80893.5,0.0,0.22913,0.00014,18.99329]
[1778124263679,33.62,80893.94,0.0,0.22919,0.00014,18.99634]
[1778124264336,33.62,80893.94,0.0,0.22919,0.00014,18.99634]
[1778124269433,33.63,80893.26,0.0,0.22911,0.00014,18.9924]
[1778124271077,33.63,80893.26,0.0,0.22911,0.00014,18.9924]
[1778124271098,33.63,80893.98,0.0,0.22918,0.00014,18.99294]
[1778124271233,33.63,80893.98,0.0,0.22918,0.00014,18.99294]
[1778124272431,33.63,80896.64,0.0,0.22957,0.00014,19.01147]
[1778124272441,33.63,80896.64,0.0,0.22957,0.00014,19.01147]
[1778124272463,33.63,80896.64,0.0,0.22957,0.00014,19.01147]
[1778124272476,33.63,80896.64,0.0,0.22957,0.00014,19.01147]
[1778124273009,33.63,80896.64,0.0,0.22957,0.00014,19.01147]
[1778124273041,33.63,80896.64,0.0,0.22957,0.00014,19.01147]
[1778124273083,33.63,80900.67,0.0,0.23015,0.00014,19.03942]
[1778124273177,33.63,80900.67,0.0,0.23015,0.00014,19.03942]
[1778124274488,33.63,80900.67,0.0,0.23015,0.00014,19.03942]
[1778124274628,33.63,80900.67,0.0,0.23015,0.00014,19.03942]
[1778124274927,33.63,80907.32,0.0,0.23111,0.00014,19.08544]
[1778124275848,33.63,80907.32,0.0,0.23111,0.00014,19.08544]
[1778124275871,33.63,80907.32,0.0,0.23111,0.00014,19.08544]
[1778124276514,33.63,80907.46,0.0,0.23113,0.00014,19.08643]
[1778124276566,33.63,80907.55,0.0,0.23115,0.00014,19.08705]
[1778124280159,33.63,80907.09,0.0,0.23108,0.00014,19.08393]
[1778124280329,33.63,80907.09,0.0,0.23108,0.00014,19.08393]
[1778124280558,33.63,80907.09,0.0,0.23108,0.00014,19.08393]
[1778124280564,33.63,80907.09,0.0,0.23108,0.00014,19.08393]
[1778124280636,33.63,80904.97,0.0,0.23078,0.00014,19.06932]
[1778124281893,33.63,80904.97,0.0,0.23078,0.00014,19.06932]
[1778124281902,33.63,80904.97,0.0,0.23078,0.00014,19.06932]
[1778124282019,33.63,80904.72,0.0,0.23074,0.00014,19.06763]
[1778124282586,33.63,80904.72,0.0,0.23074,0.00014,19.06763]
[1778124282595,33.63,80904.72,0.0,0.23074,0.00014,19.06763]
[1778124282716,33.63,80904.72,0.0,0.23074,0.00014,19.06763]
[1778124283012,33.63,80904.44,0.0,0.2307,0.00014,19.06572]
[1778124284606,33.63,80904.44,0.0,0.2307,0.00014,19.06572]
[1778124290584,33.63,80906.42,0.0,0.231,0.00014,19.08015]
[1778124295620,33.63,80908.37,0.0,0.2313,0.00014,19.09421]
[1778124298064,33.63,80909.58,0.0,0.23148,0.00014,19.10278]
[1778124298079,33.63,80909.58,0.0,0.23148,0.00014,19.10278]
[1778124298686,33.63,80912.38,0.0,0.23189,0.00014,19.12217]
[1778124298725,33.63,80912.38,0.0,0.23189,0.00014,19.12217]
[1778124298806,33.63,80912.38,0.0,0.23189,0.00014,19.12217]
[1778124298867,33.63,80912.38,0.0,0.23189,0.00014,19.12217]
[1778124299044,33.63,80914.84,0.0,0.23224,0.00014,19.13918]
[1778124299724,33.63,80914.84,0.0,0.23224,0.00014,19.13918]
[1778124299758,33.63,80914.84,0.0,0.23224,0.00014,19.13918]
[1778124300848,33.63,80917.64,0.0,0.23265,0.00014,19.15843]
[1778124300928,33.64,80920.37,0.0,0.23305,0.00015,19.17757]
[1778124306404,33.64,80919.69,0.0,0.23297,0.00015,19.17349]
[1778124311733,33.64,80923.39,0.0,0.23352,0.00015,19.19944]
[1778124315191,33.64,80921.33,0.0,0.23322,0.00015,19.18546]
[1778124315218,33.64,80921.33,0.0,0.23322,0.00015,19.18546]
[1778124317826,33.64,80921.02,0.0,0.23318,0.00015,19.18356]
[1778124317941,33.64,80921.02,0.0,0.23318,0.00015,19.18356]
[1778124320778,33.64,80930.31,0.0,0.23454,0.00015,19.2474]
[1778124320793,33.64,80930.31,0.0,0.23454,0.00015,19.2474]
[1778124320833,33.64,80933.86,0.0,0.23505,0.00015,19.27168]
[1778124322724,33.64,80933.86,0.0,0.23505,0.00015,19.27165]
[1778124322745,33.64,80933.86,0.0,0.23505,0.00015,19.27165]
[1778124322819,33.64,80933.86,0.0,0.23505,0.00015,19.27165]
[1778124323142,33.64,80933.86,0.0,0.23505,0.00015,19.27165]
[1778124322860,33.64,80932.58,0.0,0.23486,0.00015,19.26287]
[1778124328855,33.64,80938.24,0.0,0.23569,0.00015,19.30138]
[1778124333890,33.64,80939.43,0.0,0.23582,0.00015,19.3045]
[1778124335979,33.64,80939.43,0.0,0.23582,0.00015,19.3045]
[1778124336037,33.64,80937.2,0.0,0.23549,0.00015,19.28918]
[1778124342068,33.64,80938.25,0.0,0.23565,0.00015,19.29679]
[1778124345432,33.64,80936.38,0.0,0.23539,0.00015,19.2844]
[1778124345465,33.64,80936.38,0.0,0.23539,0.00015,19.2844]
[1778124346818,33.64,80933.52,0.0,0.23497,0.00015,19.26497]
[1778124346835,33.64,80933.52,0.0,0.23497,0.00015,19.26497]
[1778124347476,33.64,80933.88,0.0,0.23503,0.00015,19.26755]
[1778124347989,33.64,80934.13,0.0,0.23507,0.00015,19.26938]
[1778124348922,33.64,80934.13,0.0,0.23507,0.00015,19.26938]
[1778124348939,33.64,80934.13,0.0,0.23507,0.00015,19.26938]
[1778124352583,33.64,80939.32,0.0,0.23583,0.00015,19.30528]
[1778124352606,33.64,80939.32,0.0,0.23583,0.00015,19.30528]
[1778124353541,33.64,80939.32,0.0,0.23584,0.00015,19.30536]
[1778124354030,33.64,80939.61,0.0,0.23588,0.00015,19.30741]
[1778124359065,33.65,80938.64,0.0,0.23575,0.00015,19.30115]
[1778124364100,33.65,80939.34,0.0,0.23585,0.00015,19.30618]
[1778124369135,33.65,80937.02,0.0,0.23552,0.00015,19.29048]
[1778124370018,33.65,80937.02,0.0,0.23552,0.00015,19.29048]
[1778124370050,33.65,80937.02,0.0,0.23552,0.00015,19.29048]
[1778124371795,33.65,80935.32,0.0,0.23527,0.00015,19.2789]
[1778124372156,33.65,80934.99,0.0,0.23522,0.00015,19.27673]
[1778124377200,33.65,80936.03,0.0,0.23538,0.00015,19.28417]
[1778124377525,33.65,80936.6,0.0,0.23547,0.00015,19.28814]
[1778124377562,33.65,80936.6,0.0,0.23547,0.00015,19.28814]
[1778124377898,33.65,80936.6,0.0,0.23547,0.00015,19.28814]
[1778124377909,33.65,80936.6,0.0,0.23547,0.00015,19.28814]
[1778124378198,33.65,80939.19,0.0,0.23585,0.00015,19.3059]
[1778124378407,33.65,80939.19,0.0,0.23585,0.00015,19.3059]
[1778124378438,33.65,80939.19,0.0,0.23585,0.00015,19.3059]
[1778124378512,33.65,80939.19,0.0,0.23585,0.00015,19.3059]
[1778124378879,33.65,80939.19,0.0,0.23585,0.00015,19.3059]
[1778124378920,33.65,80939.19,0.0,0.23585,0.00015,19.3059]
[1778124379205,33.65,80943.71,0.0,0.23651,0.00015,19.33678]
[1778124379498,33.65,80943.71,0.0,0.23651,0.00015,19.33678]
[1778124379513,33.65,80943.71,0.0,0.23651,0.00015,19.33678]
[1778124379926,33.65,80943.71,0.0,0.23651,0.00015,19.33678]
[1778124379943,33.65,80943.71,0.0,0.23651,0.00015,19.33678]
[1778124380212,33.65,80946.74,0.0,0.23695,0.00015,19.35744]
[1778124381177,33.65,80946.74,0.0,0.23695,0.00015,19.35744]
[1778124381193,33.65,80946.74,0.0,0.23695,0.00015,19.35744]
[1778124381959,33.65,80946.78,0.0,0.23696,0.00015,19.35771]
[1778124382051,33.65,80947.15,0.0,0.23701,0.00015,19.36022]
[1778124383979,33.65,80947.15,0.0,0.23701,0.00015,19.36022]
[1778124384130,33.65,80947.15,0.0,0.23701,0.00015,19.36022]
[1778124384189,33.65,80947.24,0.0,0.23703,0.00015,19.36083]
[1778124385234,33.65,80947.86,0.0,0.23712,0.00015,19.36505]
[1778124386012,33.65,80947.86,0.0,0.23712,0.00015,19.36505]
[1778124386045,33.65,80947.86,0.0,0.23712,0.00015,19.36505]
[1778124386098,33.65,80950.76,0.0,0.23754,0.00015,19.38479]
[1778124386712,33.65,80950.76,0.0,0.23754,0.00015,19.38479]
[1778124386741,33.65,80950.76,0.0,0.23754,0.00015,19.38479]
[1778124388032,33.65,80950.92,0.0,0.23757,0.00015,19.38588]
[1778124388130,33.65,80951.05,0.0,0.23758,0.00015,19.38673]
[1778124388553,33.65,80951.05,0.0,0.23758,0.00015,19.38673]
[1778124389051,33.65,80953.73,0.0,0.23798,0.00015,19.40493]
[1778124389372,33.65,80953.73,0.0,0.23798,0.00015,19.40493]
[1778124389870,33.65,80953.73,0.0,0.23798,0.00015,19.40493]
[1778124390062,33.65,80953.73,0.0,0.23798,0.00015,19.40493]
[1778124390083,33.65,80953.73,0.0,0.23798,0.00015,19.40493]
[1778124390095,33.65,80958.72,0.0,0.23871,0.00015,19.43891]
[1778124390270,33.65,80958.72,0.0,0.23871,0.00015,19.43891]
[1778124391009,33.65,80958.72,0.0,0.23871,0.00015,19.43891]
[1778124391025,33.65,80958.72,0.0,0.23871,0.00015,19.43891]
[1778124391136,33.65,80961.46,0.0,0.23908,0.00015,19.45286]
[1778124392024,33.65,80961.46,0.0,0.23908,0.00015,19.45286]
[1778124392055,33.65,80961.46,0.0,0.23908,0.00015,19.45286]
[1778124393046,33.65,80963.85,0.0,0.23943,0.00015,19.46909]
[1778124393075,33.65,80963.85,0.0,0.23943,0.00015,19.46909]
[1778124393145,33.65,80967.68,0.0,0.24,0.00015,19.49505]
[1778124393291,33.65,80967.68,0.0,0.24,0.00015,19.49505]
[1778124394138,33.65,80967.68,0.0,0.24,0.00015,19.49505]
[1778124394215,33.65,80970.32,0.0,0.24038,0.00015,19.51291]
[1778124395168,33.65,80970.32,0.0,0.24038,0.00015,19.51291]
[1778124395206,33.65,80970.32,0.0,0.24038,0.00015,19.51291]
[1778124395772,33.65,80969.84,0.0,0.24031,0.00015,19.50967]
[1778124395776,33.65,80969.84,0.0,0.24031,0.00015,19.50967]
[1778124396001,33.65,80970.52,0.0,0.24041,0.00015,19.51424]
[1778124400211,33.65,80972.51,0.0,0.24071,0.00015,19.52765]
[1778124400378,33.65,80972.26,0.0,0.24067,0.00015,19.52593]
[1778124400476,33.65,80971.46,0.0,0.24055,0.00015,19.52049]
[1778124402233,33.65,80971.46,0.0,0.24055,0.00015,19.52049]
[1778124411430,33.65,80966.93,0.0,0.23988,0.00015,19.48965]
[1778124412535,33.65,80966.93,0.0,0.23988,0.00015,19.48965]
[1778124418479,33.65,80965.09,0.0,0.2396,0.00015,19.47711]
[1778124421375,33.65,80968.42,0.0,0.24009,0.00015,19.49963]
[1778124421621,33.65,80968.42,0.0,0.24009,0.00015,19.49963]
[1778124421697,33.65,80968.42,0.0,0.24009,0.00015,19.49963]
[1778124421711,33.65,80968.42,0.0,0.24009,0.00015,19.49963]
[1778124421842,33.65,80968.42,0.0,0.24009,0.00015,19.49963]
[1778124421873,33.65,80965.4,0.0,0.23965,0.00015,19.47917]
[1778124422391,33.65,80965.4,0.0,0.23965,0.00015,19.47917]
[1778124422404,33.65,80965.4,0.0,0.23965,0.00015,19.47917]
[1778124422930,33.65,80965.4,0.0,0.23965,0.00015,19.47917]
[1778124422953,33.65,80965.4,0.0,0.23965,0.00015,19.47917]
[1778124423031,33.65,80960.95,0.0,0.23899,0.00015,19.44888]
[1778124424515,33.65,80959.25,0.0,0.23874,0.00015,19.43726]
[1778124424568,33.65,80959.25,0.0,0.23874,0.00015,19.43726]
[1778124424699,33.65,80954.93,0.0,0.23811,0.00015,19.40794]
[1778124425921,33.65,80954.93,0.0,0.23811,0.00015,19.40794]
[1778124425945,33.65,80954.93,0.0,0.23811,0.00015,19.40794]
[1778124426548,33.65,80953.47,0.0,0.23789,0.00015,19.39791]
[1778124426723,33.65,80949.96,0.0,0.23737,0.00015,19.37404]
[1778124428489,33.65,80950.56,0.0,0.23746,0.00015,19.37812]
[1778124428529,33.65,80950.56,0.0,0.23746,0.00015,19.37812]
[1778124428557,33.65,80950.56,0.0,0.23746,0.00015,19.37812]
[1778124428940,33.65,80951.39,0.0,0.23758,0.00015,19.38378]
[1778124430586,33.65,80951.39,0.0,0.23758,0.00015,19.3838]
[1778124435596,33.65,80954.65,0.0,0.23806,0.00015,19.40595]
[1778124440605,33.65,80955.55,0.0,0.23819,0.00015,19.41206]
[1778124440898,33.65,80955.55,0.0,0.23819,0.00015,19.41206]
[1778124440914,33.65,80955.55,0.0,0.23819,0.00015,19.41206]
[1778124442726,33.65,80955.74,0.0,0.23822,0.00015,19.41335]
[1778124442788,33.65,80955.74,0.0,0.23822,0.00015,19.41335]
[1778124442808,33.65,80955.74,0.0,0.23822,0.00015,19.41335]
[1778124442889,33.65,80956.58,0.0,0.23835,0.00015,19.41906]
[1778124443467,33.65,80956.58,0.0,0.23835,0.00015,19.41906]
[1778124443503,33.65,80956.58,0.0,0.23835,0.00015,19.41906]
[1778124448212,33.65,80959.26,0.0,0.23874,0.00015,19.43726]
[1778124448246,33.65,80959.26,0.0,0.23874,0.00015,19.43726]
[1778124452435,33.65,80962.19,0.0,0.23913,0.00015,19.45239]
[1778124452465,33.65,80962.19,0.0,0.23913,0.00015,19.45239]
[1778124452892,33.65,80962.12,0.0,0.23912,0.00015,19.45189]
[1778124455143,33.65,80961.77,0.0,0.23907,0.00015,19.44947]
[1778124457987,33.65,80961.68,0.0,0.23906,0.00015,19.44883]
[1778124458681,33.65,80961.02,0.0,0.23896,0.00015,19.44433]
[1778124458715,33.65,80961.02,0.0,0.23896,0.00015,19.44433]
[1778124464278,33.65,80969.82,0.0,0.24026,0.00015,19.50413]
[1778124469827,33.65,80977.57,0.0,0.2414,0.00015,19.55658]
[1778124476197,33.65,80979.9,0.0,0.24175,0.00015,19.57233]
[1778124481220,33.65,80986.6,0.0,0.24274,0.00015,19.6175]
[1778124485046,33.65,80988.13,0.0,0.24297,0.00015,19.62781]
[1778124485094,33.65,80988.13,0.0,0.24297,0.00015,19.62781]
[1778124485344,33.65,80988.96,0.0,0.24309,0.00015,19.63339]
[1778124485948,33.65,80988.96,0.0,0.24309,0.00015,19.63339]
[1778124486861,33.65,80988.96,0.0,0.24309,0.00015,19.63339]
[1778124486888,33.65,80988.96,0.0,0.24309,0.00015,19.63339]
[1778124487360,33.65,80991.55,0.0,0.24348,0.00015,19.65079]
[1778124487531,33.65,80991.55,0.0,0.24348,0.00015,19.65079]
[1778124487559,33.65,80991.55,0.0,0.24348,0.00015,19.65079]
[1778124487962,33.65,80991.55,0.0,0.24348,0.00015,19.65077]
[1778124489193,33.65,80991.55,0.0,0.24348,0.00015,19.65077]
[1778124489236,33.65,80992.44,0.0,0.24361,0.00015,19.65672]
[1778124491789,33.65,80992.53,0.0,0.24363,0.00015,19.65743]
[1778124491837,33.65,80992.53,0.0,0.24363,0.00015,19.65743]
[1778124494744,33.65,80988.83,0.0,0.24309,0.00015,19.63301]
[1778124497870,33.65,80986.92,0.0,0.24281,0.00015,19.62053]
[1778124500848,33.65,80986.76,0.0,0.2428,0.00015,19.61982]
[1778124502764,33.65,80985.43,0.0,0.2426,0.00015,19.61111]
[1778124508106,33.66,80982.48,0.0,0.24218,0.00015,19.592]
[1778124511976,33.66,80982.85,0.0,0.24224,0.00015,19.59461]
[1778124512036,33.66,80982.85,0.0,0.24224,0.00015,19.59461]
[1778124512134,33.66,80982.45,0.0,0.24215,0.00015,19.58759]
[1778124513739,33.66,80980.77,0.0,0.24191,0.00015,19.57631]
[1778124519183,33.66,80977.39,0.0,0.24141,0.00015,19.55383]
[1778124524217,33.66,80976.16,0.0,0.24124,0.00015,19.5458]
[1778124530746,33.66,80977.01,0.0,0.24137,0.00015,19.55173]
[1778124536302,33.66,80975.25,0.0,0.24112,0.00015,19.54024]
[1778124538843,33.66,80975.66,0.0,0.24118,0.00015,19.54305]
[1778124538877,33.66,80975.66,0.0,0.24118,0.00015,19.54305]
[1778124539514,33.66,80975.51,0.0,0.24116,0.00015,19.54213]
[1778124539531,33.66,80975.51,0.0,0.24116,0.00015,19.54213]
[1778124539903,33.66,80975.51,0.0,0.24116,0.00015,19.54213]
[1778124539940,33.66,80975.51,0.0,0.24116,0.00015,19.54213]
[1778124541362,33.66,80974.69,0.0,0.24104,0.00015,19.53665]
[1778124541388,33.66,80974.69,0.0,0.24104,0.00015,19.53665]
[1778124542609,33.66,80975.11,0.0,0.2411,0.00015,19.53958]
[1778124542646,33.66,80975.11,0.0,0.2411,0.00015,19.53958]
[1778124543823,33.66,80974.04,0.0,0.24095,0.00015,19.53242]
[1778124543840,33.66,80974.04,0.0,0.24095,0.00015,19.53242]
[1778124549393,33.66,80976.24,0.0,0.24128,0.00015,19.54754]
[1778124554911,33.66,80975.1,0.0,0.24111,0.00015,19.54005]
[1778124560363,33.66,80974.86,0.0,0.24108,0.00015,19.5386]
[1778124566479,33.67,80975.24,0.0,0.24114,0.00015,19.54141]
[1778124572558,33.67,80975.08,0.0,0.24112,0.00015,19.54041]
[1778124580610,33.67,80973.73,0.0,0.2409,0.00015,19.52721]
[1778124581842,33.67,80973.73,0.0,0.2409,0.00015,19.52721]
[1778124581874,33.67,80973.73,0.0,0.2409,0.00015,19.52721]
[1778124586710,33.67,80973.6,0.0,0.24089,0.00015,19.52657]
[1778124586751,33.67,80973.6,0.0,0.24089,0.00015,19.52657]
[1778124592577,33.67,80974.34,0.0,0.241,0.00015,19.5318]
[1778124596125,33.67,80979.12,0.0,0.24171,0.00015,19.56412]
[1778124596341,33.67,80979.98,0.0,0.24184,0.00015,19.56993]
[1778124596850,33.67,80979.98,0.0,0.24184,0.00015,19.56993]
[1778124596872,33.67,80979.98,0.0,0.24184,0.00015,19.56993]
[1778124596940,33.67,80981.09,0.0,0.242,0.00015,19.57741]
[1778124597781,33.67,80981.09,0.0,0.242,0.00015,19.57741]
[1778124597816,33.67,80981.09,0.0,0.242,0.00015,19.57741]
[1778124598874,33.67,80982.47,0.0,0.24221,0.00015,19.58672]
[1778124598952,33.67,80982.66,0.0,0.24223,0.00015,19.588]
[1778124602687,33.67,80981.96,0.0,0.24213,0.00015,19.5833]
[1778124603210,33.67,80981.96,0.0,0.24213,0.00015,19.5833]
[1778124606763,33.67,80980.52,0.0,0.24192,0.00015,19.57372]
[1778124606771,33.67,80980.52,0.0,0.24192,0.00015,19.57372]
[1778124606800,33.67,80980.52,0.0,0.24192,0.00015,19.57372]
[1778124606836,33.67,80980.52,0.0,0.24192,0.00015,19.57372]
[1778124606986,33.67,80980.52,0.0,0.24192,0.00015,19.57372]
[1778124607281,33.67,80980.52,0.0,0.24192,0.00015,19.57372]
[1778124608248,33.67,80974.41,0.0,0.24102,0.00015,19.53262]
[1778124608261,33.67,80974.41,0.0,0.24102,0.00015,19.53262]
[1778124608373,33.67,80974.41,0.0,0.24102,0.00015,19.53262]
[1778124608381,33.67,80974.41,0.0,0.24102,0.00015,19.53262]
[1778124608429,33.67,80974.41,0.0,0.24102,0.00015,19.53262]
[1778124608401,33.67,80972.04,0.0,0.24067,0.00015,19.51671]
[1778124611312,33.67,80959.08,0.0,0.23876,0.00015,19.4289]
[1778124612260,33.67,80959.08,0.0,0.23876,0.00015,19.4289]
[1778124612428,33.67,80959.08,0.0,0.23876,0.00015,19.4289]
[1778124612420,33.67,80956.92,0.0,0.23844,0.00015,19.41423]
[1778124612469,33.67,80956.92,0.0,0.23844,0.00015,19.41423]
[1778124612631,33.67,80956.92,0.0,0.23844,0.00015,19.41423]
[1778124612650,33.67,80956.92,0.0,0.23844,0.00015,19.41423]
[1778124612867,33.67,80956.92,0.0,0.23844,0.00015,19.41423]
[1778124612887,33.67,80956.92,0.0,0.23844,0.00015,19.41423]
[1778124613083,33.67,80956.92,0.0,0.23844,0.00015,19.41423]
[1778124613101,33.67,80956.92,0.0,0.23844,0.00015,19.41423]
[1778124613134,33.67,80956.92,0.0,0.23844,0.00015,19.41423]
[1778124613290,33.67,80956.92,0.0,0.23844,0.00015,19.41423]
[1778124613309,33.67,80956.92,0.0,0.23844,0.00015,19.41423]
[1778124613391,33.67,80956.85,0.0,0.23843,0.00015,19.41374]
[1778124613491,33.67,80956.85,0.0,0.23843,0.00015,19.41374]
[1778124613516,33.67,80956.85,0.0,0.23843,0.00015,19.41374]
[1778124613713,33.67,80956.85,0.0,0.23843,0.00015,19.41374]
[1778124613729,33.67,80956.85,0.0,0.23843,0.00015,19.41374]
[1778124613938,33.67,80956.85,0.0,0.23843,0.00015,19.41374]
[1778124613977,33.67,80956.85,0.0,0.23843,0.00015,19.41374]
[1778124614187,33.67,80956.85,0.0,0.23843,0.00015,19.41374]
[1778124614217,33.67,80956.85,0.0,0.23843,0.00015,19.41374]
[1778124614273,33.67,80956.85,0.0,0.23843,0.00015,19.41374]
[1778124614307,33.67,80956.85,0.0,0.23843,0.00015,19.41374]
[1778124614348,33.67,80956.34,0.0,0.23836,0.00015,19.41026]
[1778124615146,33.67,80956.34,0.0,0.23836,0.00015,19.41026]
[1778124615307,33.67,80956.34,0.0,0.23836,0.00015,19.41025]
[1778124620372,33.67,80955.51,0.0,0.23823,0.00015,19.40459]
[1778124620648,33.67,80955.2,0.0,0.23819,0.00015,19.40265]
[1778124620660,33.67,80955.2,0.0,0.23819,0.00015,19.40265]
[1778124621193,33.67,80955.2,0.0,0.23819,0.00015,19.40265]
[1778124621283,33.67,80955.2,0.0,0.23819,0.00015,19.40273]
[1778124626458,33.67,80954.44,0.0,0.23809,0.00015,19.39789]
[1778124631969,33.67,80950.71,0.0,0.23752,0.00015,19.36837]
[1778124637003,33.68,80946.81,0.0,0.23696,0.00015,19.34226]
[1778124642304,33.68,80947.29,0.0,0.23703,0.00015,19.34589]
[1778124643569,33.68,80947.64,0.0,0.23709,0.00015,19.34844]
[1778124645185,33.68,80948.46,0.0,0.23721,0.00015,19.3541]
[1778124646927,33.68,80948.29,0.0,0.23719,0.00015,19.3531]
[1778124652075,33.68,80948.51,0.0,0.23723,0.00015,19.35489]
[1778124652765,33.68,80948.82,0.0,0.23728,0.00015,19.35715]
[1778124655005,33.68,80948.82,0.0,0.23728,0.00015,19.35729]
[1778124656263,33.68,80949.04,0.0,0.23731,0.00015,19.35886]
[1778124656788,33.68,80949.3,0.0,0.23736,0.00015,19.36077]
[1778124658234,33.68,80949.3,0.0,0.23736,0.00015,19.36077]
[1778124662381,33.68,80946.48,0.0,0.23695,0.00015,19.34191]
[1778124662938,33.68,80945.97,0.0,0.23688,0.00015,19.33862]
[1778124663589,33.68,80945.74,0.0,0.23685,0.00015,19.33715]
[1778124665847,33.68,80945.89,0.0,0.23687,0.00015,19.33826]
[1778124672252,33.68,80945.44,0.0,0.23682,0.00015,19.33593]
[1778124677264,33.69,80946.55,0.0,0.23699,0.00015,19.34376]
[1778124678203,33.69,80946.55,0.0,0.237,0.00015,19.34394]
[1778124683326,33.69,80944.76,0.0,0.23675,0.00015,19.33236]
[1778124688468,33.69,80949.13,0.0,0.2374,0.00015,19.36261]
[1778124696417,33.69,80946.5,0.0,0.23701,0.00015,19.34146]
[1778124701452,33.7,80944.47,0.0,0.23673,0.00015,19.32844]
[1778124706487,33.7,80940.71,0.0,0.2362,0.00015,19.3037]
[1778124712879,33.7,80939.76,0.0,0.23608,0.00015,19.29795]
[1778124712905,33.7,80939.76,0.0,0.23608,0.00015,19.29795]
[1778124713454,33.7,80939.76,0.0,0.23608,0.00015,19.29795]
[1778124713470,33.7,80939.76,0.0,0.23608,0.00015,19.29795]
[1778124714420,33.7,80938.9,0.0,0.23596,0.00015,19.29264]
[1778124714543,33.7,80938.9,0.0,0.23597,0.00015,19.29282]
[1778124715876,33.71,80943.11,0.0,0.23659,0.00015,19.32165]
[1778124716557,33.71,80943.04,0.0,0.23658,0.00015,19.32132]
[1778124720311,33.71,80947.1,0.0,0.23718,0.00015,19.34932]
[1778124720381,33.71,80947.1,0.0,0.23718,0.00015,19.34932]
[1778124724321,33.71,80950.09,0.0,0.23763,0.00015,19.36998]
[1778124724503,33.71,80950.09,0.0,0.23763,0.00015,19.36998]
[1778124727052,33.71,80952.96,0.0,0.23805,0.00015,19.38979]
[1778124727389,33.71,80952.96,0.0,0.23805,0.00015,19.38979]
[1778124730085,33.71,80953.63,0.0,0.23816,0.00015,19.39466]
[1778124735203,33.71,80953.97,0.0,0.23822,0.00015,19.39753]
[1778124743342,33.72,80951.39,0.0,0.23787,0.00015,19.38098]
[1778124746652,33.72,80953.6,0.0,0.23821,0.00015,19.39677]
[1778124746741,33.72,80953.6,0.0,0.23821,0.00015,19.39677]
[1778124748160,33.72,80951.81,0.0,0.23794,0.00015,19.38463]
[1778124748196,33.72,80951.81,0.0,0.23794,0.00015,19.38463]
[1778124748857,33.72,80951.12,0.0,0.23785,0.00015,19.38021]
[1778124749525,33.72,80949.18,0.0,0.23757,0.00015,19.36719]
[1778124752887,33.72,80947.5,0.0,0.23729,0.00015,19.35138]
[1778124753592,33.72,80947.5,0.0,0.23729,0.00015,19.35138]
[1778124760559,33.72,80943.17,0.0,0.23668,0.00015,19.32262]
[1778124763190,33.72,80943.01,0.0,0.23665,0.00015,19.32161]
[1778124764122,33.72,80943.59,0.0,0.23674,0.00015,19.32558]
[1778124766395,33.72,80953.39,0.0,0.23818,0.00015,19.39245]
[1778124766799,33.72,80953.39,0.0,0.23818,0.00015,19.39245]
[1778124767097,33.72,80953.39,0.0,0.23818,0.00015,19.39245]
[1778124767113,33.72,80953.39,0.0,0.23818,0.00015,19.39245]
[1778124767197,33.72,80955.11,0.0,0.23843,0.00015,19.4041]
[1778124767869,33.72,80955.11,0.0,0.23843,0.00015,19.4041]
[1778124768087,33.72,80961.4,0.0,0.23936,0.00015,19.44677]
[1778124769392,33.72,80961.4,0.0,0.23936,0.00015,19.44677]
[1778124769425,33.72,80961.4,0.0,0.23936,0.00015,19.44677]
[1778124771613,33.73,80971.01,0.0,0.24079,0.00015,19.51223]
[1778124772959,33.73,80972.45,0.0,0.241,0.00015,19.52205]
[1778124773043,33.73,80972.45,0.0,0.241,0.00015,19.52205]
[1778124773178,33.73,80972.45,0.0,0.241,0.00015,19.52205]
[1778124773615,33.73,80972.45,0.0,0.241,0.00015,19.52205]
[1778124773278,33.73,80972.87,0.0,0.24106,0.00015,19.52488]
[1778124773972,33.73,80972.96,0.0,0.24108,0.00015,19.52559]
[1778124776626,33.73,80973.41,0.0,0.24115,0.00015,19.52872]
[1778124776808,33.73,80973.98,0.0,0.24124,0.00015,19.53275]
[1778124777112,33.73,80973.98,0.0,0.24124,0.00015,19.53275]
[1778124781961,33.73,80978.39,0.0,0.24189,0.00015,19.56256]
[1778124782104,33.73,80978.39,0.0,0.24189,0.00015,19.56256]
[1778124782385,33.73,80978.39,0.0,0.24189,0.00015,19.56256]
[1778124782414,33.73,80978.39,0.0,0.24189,0.00015,19.56256]
[1778124786432,33.73,80986.05,0.0,0.24302,0.00015,19.6141]
[1778124786604,33.73,80987.5,0.0,0.24325,0.00015,19.62411]
[1778124789598,33.73,80996.69,0.0,0.24462,0.00015,19.68593]
[1778124793580,33.73,80997.46,0.0,0.24474,0.00015,19.69126]
[1778124794452,33.73,80997.94,0.0,0.24481,0.00015,19.69453]
[1778124795427,33.73,81000.71,0.0,0.24522,0.00015,19.71308]
[1778124795589,33.73,81000.71,0.0,0.24522,0.00015,19.71308]
[1778124795592,33.73,80995.5,0.0,0.24445,0.00015,19.67832]
[1778124795892,33.73,80995.5,0.0,0.24445,0.00015,19.67832]
[1778124796484,33.73,80993.15,0.0,0.2441,0.00015,19.66267]
[1778124802156,33.73,80993.53,0.0,0.24417,0.00015,19.66568]
[1778124807191,33.74,80994.97,0.0,0.24439,0.00015,19.67573]
[1778124811898,33.74,80995.89,0.0,0.2445,0.00015,19.6775]
[1778124812047,33.74,80995.89,0.0,0.2445,0.00015,19.6775]
[1778124812557,33.74,80995.89,0.0,0.2445,0.00015,19.6775]
[1778124812669,33.74,80995.09,0.0,0.24438,0.00015,19.67229]
[1778124813536,33.74,80995.09,0.0,0.24438,0.00015,19.67229]
[1778124813572,33.74,80990.78,0.0,0.24374,0.00015,19.64335]
[1778124819666,33.74,80988.75,0.0,0.24343,0.00015,19.6294]
[1778124819728,33.74,80988.09,0.0,0.24333,0.00015,19.62489]
[1778124819805,33.74,80988.09,0.0,0.24333,0.00015,19.62489]
[1778124820281,33.74,80987.35,0.0,0.24322,0.00015,19.61985]
[1778124823461,33.73,80987.08,0.0,0.24318,0.00015,19.61787]
[1778124827802,33.73,80977.77,0.0,0.24179,0.00015,19.55499]
[1778124834379,33.73,80978.62,0.0,0.24191,0.00015,19.56052]
[1778124839414,33.73,80979.23,0.0,0.242,0.00015,19.56458]
[1778124844764,33.73,80978.6,0.0,0.24191,0.00015,19.56048]
[1778124844790,33.73,80978.6,0.0,0.24191,0.00015,19.56048]
[1778124844956,33.73,80978.6,0.0,0.24191,0.00015,19.56048]
[1778124845456,33.73,80979.37,0.0,0.24203,0.00015,19.56587]
[1778124845936,33.73,80979.37,0.0,0.24203,0.00015,19.56587]
[1778124846004,33.73,80979.37,0.0,0.24203,0.00015,19.56587]
[1778124846024,33.73,80979.37,0.0,0.24203,0.00015,19.56587]
[1778124846464,33.73,80968.6,0.0,0.24044,0.00015,19.49347]
[1778124847654,33.73,80968.6,0.0,0.24044,0.00015,19.49347]
[1778124847471,33.73,80955.56,0.0,0.23853,0.00015,19.40537]
[1778124847901,33.73,80955.56,0.0,0.23853,0.00015,19.40537]
[1778124847950,33.73,80955.56,0.0,0.23853,0.00015,19.40537]
[1778124848134,33.73,80955.56,0.0,0.23853,0.00015,19.40537]
[1778124848232,33.73,80955.56,0.0,0.23853,0.00015,19.40537]
[1778124848253,33.73,80955.56,0.0,0.23853,0.00015,19.40537]
[1778124848626,33.73,80946.71,0.0,0.23723,0.00015,19.34529]
[1778124848861,33.73,80946.71,0.0,0.23723,0.00015,19.34529]
[1778124848885,33.73,80946.71,0.0,0.23723,0.00015,19.34529]
[1778124849163,33.73,80946.71,0.0,0.23723,0.00015,19.34529]
[1778124849231,33.73,80946.71,0.0,0.23723,0.00015,19.34529]
[1778124849485,33.73,80946.71,0.0,0.23723,0.00015,19.34524]
[1778124849720,33.73,80946.71,0.0,0.23723,0.00015,19.34524]
[1778124850192,33.73,80946.71,0.0,0.23723,0.00015,19.34524]
[1778124850491,33.73,80944.61,0.0,0.23692,0.00015,19.33095]
[1778124852585,33.73,80944.17,0.0,0.23686,0.00015,19.32793]
[1778124852595,33.73,80945.1,0.0,0.23699,0.00015,19.33422]
[1778124852773,33.73,80945.1,0.0,0.23699,0.00015,19.33422]
[1778124857330,33.73,80946.55,0.0,0.2372,0.00015,19.34397]
[1778124858048,33.73,80947.52,0.0,0.23734,0.00015,19.35052]
[1778124860029,33.73,80948.19,0.0,0.23744,0.00015,19.355]
[1778124860704,33.73,80939.78,0.0,0.23621,0.00015,19.29784]
[1778124865717,33.73,80935.38,0.0,0.23557,0.00015,19.26811]
[1778124870738,33.73,80932.99,0.0,0.23524,0.00015,19.25232]
[1778124874764,33.74,80925.87,0.0,0.23418,0.00015,19.19969]
[1778124875702,33.74,80915.96,0.0,0.23275,0.00014,19.13212]
[1778124880731,33.74,80915.36,0.0,0.23268,0.00014,19.12887]
[1778124882797,33.74,80916.37,0.0,0.23284,0.00014,19.13644]
[1778124882953,33.74,80916.37,0.0,0.23284,0.00014,19.13644]
[1778124884729,33.74,80924.61,0.0,0.23404,0.00015,19.19327]
[1778124884768,33.74,80924.61,0.0,0.23404,0.00015,19.19327]
[1778124885361,33.74,80924.61,0.0,0.23404,0.00015,19.19327]
[1778124886664,33.74,80926.39,0.0,0.23431,0.00015,19.20563]
[1778124886745,33.75,80926.09,0.0,0.23427,0.00015,19.20377]
[1778124887409,33.75,80926.09,0.0,0.23427,0.00015,19.20377]
[1778124887750,33.75,80926.09,0.0,0.23427,0.00015,19.20396]
[1778124892924,33.75,80924.31,0.0,0.23403,0.00015,19.19252]
[1778124899034,33.75,80922.86,0.0,0.23384,0.00015,19.18361]
[1778124904869,33.75,80921.24,0.0,0.23363,0.00014,19.17362]
[1778124909905,33.76,80920.48,0.0,0.23354,0.00014,19.16916]
[1778124915278,33.76,80918.17,0.0,0.23321,0.00014,19.15398]
[1778124915429,33.76,80918.17,0.0,0.23321,0.00014,19.15398]
[1778124918748,33.76,80926.11,0.0,0.23438,0.00015,19.20866]
[1778124918828,33.76,80926.11,0.0,0.23438,0.00015,19.20876]
[1778124919187,33.76,80926.11,0.0,0.23438,0.00015,19.20876]
[1778124919690,33.76,80927.93,0.0,0.23465,0.00015,19.22136]
[1778124924690,33.76,80933.99,0.0,0.23553,0.00015,19.26284]
[1778124929698,33.76,80935.06,0.0,0.2357,0.00015,19.27058]
[1778124934706,33.77,80935.38,0.0,0.23573,0.00015,19.26887]
[1778124936791,33.77,80936.28,0.0,0.23586,0.00015,19.27533]
[1778124937467,33.77,80939.13,0.0,0.23628,0.00015,19.29487]
[1778124943137,33.77,80947.31,0.0,0.23749,0.00015,19.35108]
[1778124947401,33.77,80948.7,0.0,0.2377,0.00015,19.36081]
[1778124952350,33.77,80943.48,0.0,0.23695,0.00015,19.32601]
[1778124957739,33.78,80943.46,0.0,0.23697,0.00015,19.32683]
[1778124957936,33.78,80943.46,0.0,0.23697,0.00015,19.32683]
[1778124958149,33.78,80943.46,0.0,0.23697,0.00015,19.32683]
[1778124958179,33.78,80943.46,0.0,0.23697,0.00015,19.32683]
[1778124961911,33.78,80942.51,0.0,0.23684,0.00015,19.32076]
[1778124967274,33.78,80944.37,0.0,0.23713,0.00015,19.33396]
[1778124973351,33.78,80956.53,0.0,0.23892,0.00015,19.41673]
[1778124976485,33.78,80956.45,0.0,0.23891,0.00015,19.41625]
[1778124979661,33.78,80959.32,0.0,0.23933,0.00015,19.43593]
[1778124979769,33.78,80959.32,0.0,0.23933,0.00015,19.43593]
[1778124979675,33.78,80958.93,0.0,0.23928,0.00015,19.43336]
[1778124983704,33.78,80960.01,0.0,0.23944,0.00015,19.44078]
[1778124983868,33.78,80960.41,0.0,0.2395,0.00015,19.44361]
[1778124988880,33.78,80955.72,0.0,0.23882,0.00015,19.41234]
[1778124992469,33.79,80955.72,0.0,0.23882,0.00015,19.41245]
[1778124992475,33.79,80955.72,0.0,0.23882,0.00015,19.41245]
[1778124992498,33.79,80955.72,0.0,0.23882,0.00015,19.41245]
[1778124992571,33.79,80955.72,0.0,0.23882,0.00015,19.41245]
[1778124992692,33.79,80955.72,0.0,0.23882,0.00015,19.41245]
[1778124992790,33.79,80955.04,0.0,0.2387,0.00015,19.40348]
[1778124993792,33.79,80955.04,0.0,0.2387,0.00015,19.40348]
[1778124993801,33.79,80955.04,0.0,0.2387,0.00015,19.40348]
[1778124993850,33.79,80955.04,0.0,0.2387,0.00015,19.40348]
[1778124994795,33.79,80939.52,0.0,0.23643,0.00015,19.29846]
[1778124995898,33.79,80939.52,0.0,0.23643,0.00015,19.29841]
[1778124996830,33.79,80937.56,0.0,0.23614,0.00015,19.28512]
[1778124997873,33.79,80937.56,0.0,0.23614,0.00015,19.28512]
[1778124997982,33.79,80937.56,0.0,0.23614,0.00015,19.28515]
[1778124998023,33.79,80937.56,0.0,0.23614,0.00015,19.28515]
[1778124998091,33.79,80937.56,0.0,0.23614,0.00015,19.28515]
[1778125000215,33.79,80945.12,0.0,0.23725,0.00015,19.33651]
[1778125000397,33.79,80945.12,0.0,0.23725,0.00015,19.33651]
[1778125009605,33.79,80950.59,0.0,0.23806,0.00015,19.37386]
[1778125010192,33.79,80950.59,0.0,0.23806,0.00015,19.37386]
[1778125011132,33.79,80952.79,0.0,0.23838,0.00015,19.38879]
[1778125013041,33.79,80953.2,0.0,0.23844,0.00015,19.39166]
[1778125013652,33.79,80953.2,0.0,0.23844,0.00015,19.39166]
[1778125013777,33.79,80952.77,0.0,0.23838,0.00015,19.38875]
[1778125014974,33.79,80958.23,0.0,0.23918,0.00015,19.42566]
[1778125016917,33.79,80967.29,0.0,0.24052,0.00015,19.487]
[1778125021919,33.79,80968.52,0.0,0.2407,0.00015,19.49559]
[1778125026949,33.79,80969.36,0.0,0.24083,0.00015,19.50144]
[1778125030340,33.79,80971.08,0.0,0.24109,0.00015,19.51318]
[1778125035363,33.79,80973.21,0.0,0.24141,0.00015,19.52765]
[1778125040382,33.79,80975.36,0.0,0.24172,0.00015,19.54214]
[1778125045405,33.79,80976.38,0.0,0.24187,0.00015,19.54898]
[1778125050418,33.79,80975.27,0.0,0.24171,0.00015,19.5415]
[1778125052712,33.79,80975.8,0.0,0.24175,0.00015,19.54036]
[1778125055194,33.79,80976.26,0.0,0.24182,0.00015,19.54342]
[1778125060552,33.79,80978.53,0.0,0.24215,0.00015,19.55856]
[1778125060647,33.79,80978.53,0.0,0.24215,0.00015,19.55856]
[1778125060877,33.79,80980.59,0.0,0.24246,0.00015,19.57238]
[1778125061384,33.79,80980.59,0.0,0.24246,0.00015,19.57238]
[1778125061839,33.79,80980.59,0.0,0.24246,0.00015,19.57238]
[1778125061928,33.79,80982.31,0.0,0.24271,0.00015,19.58383]
[1778125062018,33.79,80982.31,0.0,0.24271,0.00015,19.58383]
[1778125068515,33.79,80989.97,0.0,0.24385,0.00015,19.63524]
[1778125074124,33.79,80987.93,0.0,0.24354,0.00015,19.62155]
[1778125080096,33.79,80987.76,0.0,0.24351,0.00015,19.62024]
[1778125084123,33.79,80995.9,0.0,0.24472,0.00015,19.67439]
[1778125089367,33.79,80998.98,0.0,0.24517,0.00015,19.69459]
[1778125094153,33.79,81000.35,0.0,0.24535,0.00015,19.70301]
[1778125094696,33.79,81000.35,0.0,0.24535,0.00015,19.70301]
[1778125094894,33.79,81000.35,0.0,0.24535,0.00015,19.70301]
[1778125101249,33.78,81000.58,0.0,0.24536,0.00015,19.70344]
[1778125106284,33.78,81000.06,0.0,0.24527,0.00015,19.69926]
[1778125112321,33.78,81000.58,0.0,0.24533,0.00015,19.70215]
[1778125113672,33.78,81000.13,0.0,0.24522,0.00015,19.69403]
[1778125113940,33.78,80996.09,0.0,0.24462,0.00015,19.66694]
[1778125115408,33.78,80996.02,0.0,0.24461,0.00015,19.66647]
[1778125115451,33.78,80996.02,0.0,0.24461,0.00015,19.66647]
[1778125115509,33.78,80996.85,0.0,0.24473,0.00015,19.6719]
[1778125121390,33.77,80995.72,0.0,0.24454,0.00015,19.66366]
[1778125126425,33.77,80997.18,0.0,0.24475,0.00015,19.67282]
[1778125131466,33.77,80997.14,0.0,0.24472,0.00015,19.67192]
[1778125136497,33.77,80999.16,0.0,0.24501,0.00015,19.68477]
[1778125138599,33.77,80998.29,0.0,0.24488,0.00015,19.67883]
[1778125144685,33.76,81000.5,0.0,0.24519,0.00015,19.69279]
[1778125150595,33.76,81002.94,0.0,0.24553,0.00015,19.7081]
[1778125151828,33.76,81002.94,0.0,0.24553,0.00015,19.7081]
[1778125151856,33.76,81005.73,0.0,0.24594,0.00015,19.72653]
[1778125157665,33.76,81005.55,0.0,0.2459,0.00015,19.72484]
[1778125157838,33.76,81005.55,0.0,0.2459,0.00015,19.72484]
[1778125157860,33.76,81004.57,0.0,0.24575,0.00015,19.71782]
[1778125159657,33.76,80990.48,0.0,0.24364,0.00015,19.62344]
[1778125164922,33.75,80992.4,0.0,0.24392,0.00015,19.63603]
[1778125170740,33.75,80992.97,0.0,0.244,0.00015,19.63939]
[1778125175773,33.75,80993.36,0.0,0.24401,0.00015,19.63697]
[1778125180833,33.75,80998.4,0.0,0.24475,0.00015,19.67021]
[1778125184320,33.75,80998.38,0.0,0.24474,0.00015,19.66982]
[1778125184450,33.75,80998.38,0.0,0.24474,0.00015,19.66982]
[1778125185065,33.75,81001.02,0.0,0.24513,0.00015,19.68729]
[1778125185878,33.75,81001.02,0.0,0.24513,0.00015,19.68729]
[1778125186019,33.75,81001.02,0.0,0.24513,0.00015,19.68729]
[1778125186030,33.75,81005.56,0.0,0.2458,0.00015,19.71746]
[1778125191052,33.75,81005.5,0.0,0.24578,0.00015,19.71656]
[1778125196063,33.75,81005.31,0.0,0.24574,0.00015,19.71476]
[1778125201065,33.74,81004.48,0.0,0.24561,0.00015,19.70897]
[1778125202162,33.74,81004.68,0.0,0.24564,0.00015,19.71021]
[1778125202875,33.74,81004.68,0.0,0.24564,0.00015,19.71021]
[1778125202924,33.74,81004.68,0.0,0.24564,0.00015,19.71021]
[1778125203459,33.74,81004.68,0.0,0.24564,0.00015,19.71016]
[1778125203995,33.74,81004.75,0.0,0.24565,0.00015,19.71063]
[1778125206809,33.74,81003.69,0.0,0.24549,0.00015,19.70343]
[1778125206883,33.74,81003.69,0.0,0.24549,0.00015,19.70343]
[1778125207015,33.74,81004.01,0.0,0.24554,0.00015,19.70552]
[1778125210662,33.74,81003.68,0.0,0.24548,0.00015,19.7032]
[1778125211047,33.74,81003.75,0.0,0.24549,0.00015,19.70363]
[1778125216083,33.74,81003.36,0.0,0.24543,0.00015,19.70085]
[1778125221665,33.74,81005.21,0.0,0.2457,0.00015,19.71302]
[1778125227164,33.74,81004.63,0.0,0.24561,0.00015,19.7088]
[1778125232199,33.74,81005.79,0.0,0.24575,0.00015,19.71202]
[1778125237234,33.74,81006.12,0.0,0.2458,0.00015,19.71446]
[1778125239122,33.74,81006.12,0.0,0.2458,0.00015,19.71446]
[1778125239724,33.74,81006.45,0.0,0.24585,0.00015,19.7167]
[1778125239800,33.74,81009.18,0.0,0.24626,0.00015,19.73492]
[1778125245291,33.74,81010.7,0.0,0.24649,0.00015,19.74508]
[1778125251124,33.74,81010.25,0.0,0.24642,0.00015,19.74205]
[1778125253484,33.74,81010.25,0.0,0.24642,0.00015,19.74202]
[1778125253585,33.74,81012.06,0.0,0.24669,0.00015,19.75404]
[1778125259851,33.74,81011.82,0.0,0.24665,0.00015,19.75226]
[1778125261694,33.74,81011.52,0.0,0.24661,0.00015,19.75023]
[1778125262647,33.74,81013.32,0.0,0.24687,0.00015,19.76216]
[1778125262653,33.74,81013.32,0.0,0.24687,0.00015,19.76216]
[1778125262747,33.74,81013.92,0.0,0.24696,0.00015,19.7661]
[1778125263338,33.74,81013.92,0.0,0.24696,0.00015,19.7661]
[1778125263424,33.74,81014.77,0.0,0.24709,0.00015,19.77169]
[1778125268455,33.74,81014.72,0.0,0.24709,0.00015,19.7716]
[1778125273490,33.74,81014.24,0.0,0.24702,0.00015,19.7686]
[1778125278526,33.74,81014.52,0.0,0.24707,0.00015,19.77063]
[1778125283635,33.74,81015.07,0.0,0.24715,0.00015,19.77438]
[1778125288851,33.74,81015.09,0.0,0.24716,0.00015,19.7746]
[1778125292769,33.74,81013.8,0.0,0.24693,0.00015,19.76143]
[1778125293252,33.74,81008.1,0.0,0.24608,0.00015,19.72354]
[1778125298665,33.75,81006.92,0.0,0.24591,0.00015,19.71604]
[1778125302715,33.75,81006.68,0.0,0.24588,0.00015,19.71463]
[1778125303357,33.75,81007.41,0.0,0.24599,0.00015,19.71956]
[1778125303899,33.75,81007.41,0.0,0.24599,0.00015,19.71956]
[1778125303944,33.75,81007.41,0.0,0.24599,0.00015,19.71956]
[1778125304000,33.75,81007.78,0.0,0.24605,0.00015,19.72208]
[1778125307998,33.75,81007.46,0.0,0.246,0.00015,19.72011]
[1778125308096,33.75,81007.46,0.0,0.246,0.00015,19.72016]
[1778125310534,33.75,81007.46,0.0,0.24601,0.00015,19.72027]
[1778125310948,33.75,81007.46,0.0,0.24601,0.00015,19.72027]
[1778125319366,33.75,81006.37,0.0,0.24585,0.00015,19.71349]
[1778125324848,33.75,81009.51,0.0,0.24633,0.00015,19.73457]
[1778125329882,33.75,81008.99,0.0,0.24625,0.00015,19.7312]
[1778125334917,33.75,81008.8,0.0,0.24622,0.00015,19.73]
[1778125339952,33.75,81009.27,0.0,0.2463,0.00015,19.73318]
[1778125344987,33.75,81009.93,0.0,0.2464,0.00015,19.73762]
[1778125346272,33.75,81009.26,0.0,0.2463,0.00015,19.73317]
[1778125346455,33.75,81009.26,0.0,0.2463,0.00015,19.73317]
[1778125346498,33.75,81009.26,0.0,0.2463,0.00015,19.73317]
[1778125347488,33.75,81009.26,0.0,0.2463,0.00015,19.73318]
[1778125347921,33.75,81009.26,0.0,0.2463,0.00015,19.73318]
[1778125348022,33.75,80986.48,0.0,0.24291,0.00015,19.58093]
[1778125350023,33.75,80985.88,0.0,0.24282,0.00015,19.57699]
[1778125350553,33.75,80985.88,0.0,0.24282,0.00015,19.57699]
[1778125350611,33.75,80985.88,0.0,0.24282,0.00015,19.57699]
[1778125351030,33.75,80985.1,0.0,0.24267,0.00015,19.56714]
[1778125351580,33.75,80985.1,0.0,0.24267,0.00015,19.56714]
[1778125352578,33.75,80984.62,0.0,0.2426,0.00015,19.564]
[1778125353047,33.75,80984.3,0.0,0.24255,0.00015,19.56193]
[1778125353297,33.75,80984.3,0.0,0.24255,0.00015,19.56193]
[1778125353571,33.75,80984.3,0.0,0.24255,0.00015,19.56193]
[1778125357605,33.75,80978.79,0.0,0.24174,0.00015,19.52498]
[1778125358654,33.75,80978.61,0.0,0.24171,0.00015,19.52377]
[1778125359173,33.75,80979.57,0.0,0.24186,0.00015,19.53022]
[1778125365129,33.75,80980.41,0.0,0.24198,0.00015,19.53579]
[1778125370164,33.75,80978.97,0.0,0.24176,0.00015,19.52609]
[1778125376325,33.75,80978.14,0.0,0.24164,0.00015,19.52055]
[1778125382422,33.75,80977.52,0.0,0.24155,0.00015,19.51649]
[1778125388290,33.75,80975.03,0.0,0.24119,0.00015,19.49998]
[1778125393325,33.75,80974.87,0.0,0.24117,0.00015,19.49911]
[1778125398360,33.75,80974.48,0.0,0.24112,0.00015,19.49672]
[1778125403395,33.75,80974.06,0.0,0.24106,0.00015,19.49415]
[1778125410272,33.76,80972.62,0.0,0.24085,0.00015,19.48462]
[1778125416199,33.76,80981.26,0.0,0.2421,0.00015,19.53844]
[1778125421853,33.76,80978.25,0.0,0.24166,0.00015,19.5183]
[1778125426866,33.76,80979.75,0.0,0.24189,0.00015,19.52857]
[1778125429967,33.76,80984.39,0.0,0.24258,0.00015,19.55982]
[1778125430528,33.76,80985.11,0.0,0.24268,0.00015,19.56466]
[1778125431245,33.76,80985.11,0.0,0.24268,0.00015,19.56466]
[1778125430691,33.76,80989.8,0.0,0.24338,0.00015,19.59609]
[1778125431582,33.76,80989.8,0.0,0.24338,0.00015,19.59609]
[1778125432201,33.76,80989.8,0.0,0.24338,0.00015,19.59609]
[1778125432301,33.76,80997.62,0.0,0.24454,0.00015,19.64852]
[1778125432853,33.76,80997.62,0.0,0.24454,0.00015,19.64852]
[1778125432864,33.76,80997.62,0.0,0.24454,0.00015,19.64852]
[1778125438585,33.76,81002.52,0.0,0.24528,0.00015,19.6817]
[1778125443677,33.76,81002.15,0.0,0.24524,0.00015,19.67981]
[1778125448717,33.76,81003.88,0.0,0.24551,0.00015,19.69182]
[1778125449818,33.76,81003.88,0.0,0.24551,0.00015,19.69182]
[1778125455888,33.77,80997.23,0.0,0.24453,0.00015,19.64782]
[1778125455902,33.77,80997.23,0.0,0.24453,0.00015,19.64782]
[1778125456034,33.77,80997.23,0.0,0.24453,0.00015,19.64782]
[1778125456130,33.77,80997.23,0.0,0.24453,0.00015,19.64782]
[1778125456214,33.77,80996.61,0.0,0.24444,0.00015,19.64369]
[1778125457194,33.77,80988.59,0.0,0.24325,0.00015,19.59005]
[1778125457443,33.77,80988.59,0.0,0.24325,0.00015,19.59005]
[1778125457525,33.77,80988.59,0.0,0.24325,0.00015,19.59005]
[1778125457919,33.77,80988.59,0.0,0.24325,0.00015,19.59005]
[1778125458184,33.77,80988.59,0.0,0.24325,0.00015,19.59005]
[1778125458194,33.77,80988.59,0.0,0.24325,0.00015,19.59005]
[1778125458237,33.77,80988.59,0.0,0.24325,0.00015,19.59005]
[1778125459947,33.76,80987.24,0.0,0.24304,0.00015,19.58088]
[1778125464137,33.76,80985.38,0.0,0.24277,0.00015,19.5684]
[1778125469859,33.76,80984.04,0.0,0.24257,0.00015,19.55942]
[1778125474896,33.76,80982.97,0.0,0.24237,0.00015,19.54755]
[1778125477165,33.76,80985.0,0.0,0.24268,0.00015,19.56117]
[1778125477758,33.76,80982.71,0.0,0.24234,0.00015,19.54581]
[1778125482369,33.76,80982.18,0.0,0.24226,0.00015,19.54225]
[1778125483903,33.76,80981.75,0.0,0.24219,0.00015,19.53937]
[1778125488771,33.76,80981.08,0.0,0.2421,0.00015,19.53491]
[1778125490427,33.76,80980.65,0.0,0.24203,0.00015,19.53203]
[1778125496059,33.77,80982.29,0.0,0.24228,0.00015,19.5431]
[1778125502083,33.77,80987.97,0.0,0.24313,0.00015,19.58156]
[1778125502433,33.77,80987.97,0.0,0.24313,0.00015,19.58156]
[1778125503091,33.77,80991.58,0.0,0.24366,0.00015,19.60577]
[1778125508125,33.77,80994.58,0.0,0.24411,0.00015,19.62585]
[1778125513161,33.77,80995.8,0.0,0.24429,0.00015,19.63395]
[1778125518196,33.77,80995.75,0.0,0.24428,0.00015,19.63354]
[1778125519919,33.77,80995.89,0.0,0.2443,0.00015,19.63445]
[1778125519930,33.77,80995.89,0.0,0.2443,0.00015,19.63445]
[1778125520210,33.77,80996.27,0.0,0.24436,0.00015,19.63697]
[1778125520724,33.77,80996.27,0.0,0.24436,0.00015,19.63697]
[1778125527072,33.77,80993.75,0.0,0.24398,0.00015,19.61995]
[1778125532551,33.76,80994.9,0.0,0.2441,0.00015,19.62239]
[1778125539343,33.76,80993.96,0.0,0.24396,0.00015,19.61591]
[1778125545357,33.76,80993.23,0.0,0.24385,0.00015,19.61123]
[1778125549075,33.76,80993.74,0.0,0.24393,0.00015,19.61486]
[1778125549174,33.76,80993.87,0.0,0.24395,0.00015,19.61578]
[1778125555455,33.77,80993.33,0.0,0.24388,0.00015,19.61256]
[1778125559654,33.77,80991.41,0.0,0.2436,0.00015,19.5999]
[1778125559777,33.77,80991.41,0.0,0.2436,0.00015,19.5999]
[1778125560025,33.77,80991.41,0.0,0.2436,0.00015,19.5999]
[1778125560121,33.77,80990.02,0.0,0.2434,0.00015,19.59066]
[1778125560843,33.77,80990.02,0.0,0.2434,0.00015,19.59066]
[1778125561668,33.77,80984.13,0.0,0.24252,0.00015,19.55126]
[1778125563247,33.77,80978.61,0.0,0.24171,0.00015,19.51427]
[1778125563254,33.77,80978.61,0.0,0.24171,0.00015,19.51427]
[1778125563348,33.77,80978.04,0.0,0.24163,0.00015,19.51046]
[1778125564065,33.77,80978.04,0.0,0.24163,0.00015,19.51046]
[1778125565809,33.77,80981.06,0.0,0.24207,0.00015,19.53084]
[1778125566378,33.77,80981.06,0.0,0.24207,0.00015,19.53084]
[1778125567291,33.77,80981.43,0.0,0.24213,0.00015,19.53343]
[1778125567392,33.77,80983.07,0.0,0.24238,0.00015,19.54447]
[1778125568143,33.77,80983.07,0.0,0.24238,0.00015,19.54447]
[1778125569268,33.77,80982.64,0.0,0.24231,0.00015,19.54159]
[1778125572638,33.77,80983.04,0.0,0.24238,0.00015,19.54453]
[1778125578617,33.77,80983.19,0.0,0.24242,0.00015,19.54655]
[1778125583652,33.77,80986.84,0.0,0.24298,0.00015,19.5717]
[1778125588916,33.78,80990.15,0.0,0.24348,0.00015,19.59429]
[1778125594988,33.78,80990.86,0.0,0.24356,0.00015,19.59483]
[1778125595632,33.78,80989.62,0.0,0.24338,0.00015,19.58661]
[1778125597954,33.78,80990.0,0.0,0.24344,0.00015,19.58923]
[1778125597963,33.78,80990.0,0.0,0.24344,0.00015,19.58923]
[1778125598045,33.78,80990.0,0.0,0.24344,0.00015,19.58923]
[1778125598772,33.78,80987.09,0.0,0.24301,0.00015,19.56991]
[1778125599685,33.78,80979.73,0.0,0.24192,0.00015,19.52065]
[1778125600348,33.78,80978.61,0.0,0.24176,0.00015,19.51323]
[1778125603724,33.78,80978.07,0.0,0.24169,0.00015,19.51006]
[1778125603821,33.78,80978.53,0.0,0.24176,0.00015,19.5133]
[1778125609342,33.78,80977.93,0.0,0.24168,0.00015,19.50985]
[1778125614868,33.79,80976.59,0.0,0.24151,0.00015,19.50185]
[1778125619904,33.79,80976.0,0.0,0.24144,0.00015,19.49855]
[1778125624939,33.79,80975.19,0.0,0.24133,0.00015,19.49375]
[1778125625857,33.79,80975.19,0.0,0.24133,0.00015,19.49375]
[1778125625985,33.79,80975.19,0.0,0.24133,0.00015,19.49375]
[1778125626085,33.79,80966.38,0.0,0.24004,0.00015,19.4346]
[1778125632446,33.79,80967.95,0.0,0.24029,0.00015,19.44599]
[1778125638031,33.8,80969.96,0.0,0.24059,0.00015,19.46002]
[1778125639223,33.8,80969.96,0.0,0.24059,0.00015,19.46002]
[1778125640402,33.8,80971.42,0.0,0.24081,0.00015,19.46991]
[1778125640850,33.8,80971.15,0.0,0.24078,0.00015,19.46843]
[1778125641951,33.8,80971.15,0.0,0.24078,0.00015,19.46843]
[1778125646210,33.8,80971.3,0.0,0.24081,0.00015,19.47011]
[1778125646312,33.8,80971.37,0.0,0.24083,0.00015,19.47075]
[1778125653023,33.8,80971.38,0.0,0.24081,0.00015,19.46695]
[1778125658050,33.81,80971.03,0.0,0.24079,0.00015,19.4657]
[1778125663206,33.81,80972.21,0.0,0.24098,0.00015,19.47471]
[1778125664954,33.81,80971.17,0.0,0.24084,0.00015,19.4679]
[1778125666453,33.81,80970.08,0.0,0.24068,0.00015,19.46075]
[1778125666552,33.81,80970.28,0.0,0.24072,0.00015,19.46247]
[1778125671092,33.81,80970.54,0.0,0.24076,0.00015,19.46459]
[1778125671231,33.81,80970.54,0.0,0.24076,0.00015,19.46459]
[1778125671502,33.82,80970.08,0.0,0.2407,0.00015,19.46187]
[1778125672767,33.82,80970.32,0.0,0.24074,0.00015,19.46367]
[1778125673421,33.82,80970.32,0.0,0.24074,0.00015,19.46367]
[1778125673429,33.82,80970.32,0.0,0.24074,0.00015,19.46367]
[1778125673476,33.82,80960.08,0.0,0.23924,0.00015,19.39481]
[1778125676566,33.82,80957.98,0.0,0.23894,0.00015,19.38092]
[1778125677305,33.82,80957.54,0.0,0.23888,0.00015,19.37822]
[1778125678927,33.82,80955.38,0.0,0.23856,0.00015,19.36374]
[1778125679485,33.82,80955.38,0.0,0.23856,0.00015,19.36374]
[1778125679490,33.82,80955.38,0.0,0.23856,0.00015,19.36374]
[1778125679530,33.82,80955.81,0.0,0.23863,0.00015,19.36687]
[1778125679651,33.82,80955.81,0.0,0.23863,0.00015,19.36687]
[1778125680535,33.82,80945.73,0.0,0.23716,0.00015,19.29882]
[1778125681707,33.82,80945.73,0.0,0.23716,0.00015,19.29882]
[1778125682362,33.82,80945.73,0.0,0.23716,0.00015,19.29882]
[1778125687591,33.82,80951.75,0.0,0.23806,0.00015,19.34035]
[1778125696574,33.82,80955.92,0.0,0.23869,0.00015,19.36928]
[1778125699938,33.83,80953.24,0.0,0.2383,0.00015,19.35159]
[1778125701342,33.83,80949.27,0.0,0.23772,0.00015,19.32487]
[1778125706212,33.83,80947.31,0.0,0.23745,0.00015,19.31237]
[1778125706895,33.83,80944.94,0.0,0.23711,0.00015,19.2965]
[1778125707514,33.83,80943.31,0.0,0.23688,0.00015,19.28565]
[1778125712550,33.83,80941.86,0.0,0.23664,0.00015,19.27173]
[1778125714999,33.83,80941.91,0.0,0.23666,0.00015,19.27229]
[1778125715572,33.83,80943.95,0.0,0.23695,0.00015,19.28611]
[1778125717310,33.83,80949.68,0.0,0.2378,0.00015,19.32518]
[1778125718675,33.84,80950.94,0.0,0.23799,0.00015,19.334]
[1778125719600,33.84,80949.65,0.0,0.2378,0.00015,19.32542]
[1778125721924,33.84,80952.78,0.0,0.23827,0.00015,19.34675]
[1778125723658,33.84,80952.54,0.0,0.23823,0.00015,19.34515]
[1778125725954,33.84,80950.22,0.0,0.2379,0.00015,19.32971]
[1778125731180,33.84,80950.62,0.0,0.23796,0.00015,19.33282]
[1778125731262,33.84,80950.62,0.0,0.23796,0.00015,19.33282]
[1778125731281,33.84,80951.64,0.0,0.23812,0.00015,19.34009]
[1778125733205,33.84,80951.71,0.0,0.23814,0.00015,19.34069]
[1778125741637,33.84,80948.0,0.0,0.2376,0.00015,19.31605]
[1778125746699,33.84,80940.43,0.0,0.2365,0.00015,19.26501]
[1778125747385,33.84,80940.43,0.0,0.2365,0.00015,19.26501]
[1778125747485,33.84,80939.4,0.0,0.23635,0.00015,19.25806]
[1778125751958,33.84,80934.38,0.0,0.23563,0.00015,19.2242]
[1778125754736,33.84,80933.33,0.0,0.23548,0.00015,19.21726]
[1778125759880,33.84,80932.45,0.0,0.23536,0.00015,19.21169]
[1778125765519,33.85,80932.1,0.0,0.23531,0.00015,19.2096]
[1778125766694,33.85,80931.85,0.0,0.23528,0.00015,19.20804]
[1778125766929,33.85,80931.85,0.0,0.23528,0.00015,19.20812]
[1778125771964,33.85,80936.42,0.0,0.23592,0.00015,19.235]
[1778125778006,33.85,80935.53,0.0,0.23581,0.00015,19.22978]
[1778125783501,33.85,80933.57,0.0,0.23554,0.00015,19.21716]
[1778125788531,33.86,80934.17,0.0,0.23564,0.00015,19.22181]
[1778125793637,33.86,80937.37,0.0,0.23612,0.00015,19.24422]
[1778125794703,33.86,80936.84,0.0,0.23605,0.00015,19.24089]
[1778125794772,33.86,80936.84,0.0,0.23605,0.00015,19.24089]
[1778125796428,33.86,80939.16,0.0,0.23639,0.00015,19.25675]
[1778125800160,33.86,80954.69,0.0,0.23868,0.00015,19.36233]
[1778125805381,33.86,80955.56,0.0,0.23882,0.00015,19.36884]
[1778125806055,33.86,80958.04,0.0,0.23919,0.00015,19.38572]
[1778125806386,33.86,80958.04,0.0,0.23919,0.00015,19.38572]
[1778125806587,33.86,80958.66,0.0,0.23928,0.00015,19.39005]
[1778125807946,33.87,80958.66,0.0,0.23929,0.00015,19.39038]
[1778125808190,33.87,80958.66,0.0,0.23929,0.00015,19.39038]
[1778125808666,33.87,80958.66,0.0,0.23929,0.00015,19.39038]
[1778125808220,33.87,80974.35,0.0,0.24159,0.00015,19.49577]
[1778125810103,33.87,80977.36,0.0,0.24204,0.00015,19.51604]
[1778125810620,33.87,80977.73,0.0,0.2421,0.00015,19.51857]
[1778125811372,33.87,80977.73,0.0,0.2421,0.00015,19.51857]
[1778125811408,33.87,80977.99,0.0,0.24214,0.00015,19.52034]
[1778125813419,33.87,80977.99,0.0,0.24214,0.00015,19.52037]
[1778125813519,33.87,80981.05,0.0,0.24259,0.00015,19.54086]
[1778125813761,33.87,80981.05,0.0,0.24259,0.00015,19.54086]
[1778125813766,33.87,80981.05,0.0,0.24259,0.00015,19.54086]
[1778125814076,33.87,80981.05,0.0,0.24259,0.00015,19.54086]
[1778125814118,33.87,80981.05,0.0,0.24259,0.00015,19.54086]
[1778125814539,33.87,80983.49,0.0,0.24295,0.00015,19.55717]
[1778125815624,33.87,81001.94,0.0,0.24569,0.00015,19.68005]
[1778125816600,33.87,81001.94,0.0,0.24569,0.00015,19.68005]
[1778125816677,33.87,81004.25,0.0,0.24603,0.00015,19.69559]
[1778125818292,33.87,81005.87,0.0,0.24628,0.00015,19.70647]
[1778125823326,33.87,81002.31,0.0,0.24575,0.00015,19.68303]
[1778125828364,33.87,81002.99,0.0,0.24586,0.00015,19.68778]
[1778125833418,33.87,81000.76,0.0,0.2455,0.00015,19.66849]
[1778125833482,33.87,81000.96,0.0,0.24553,0.00015,19.66987]
[1778125833963,33.87,81000.96,0.0,0.24553,0.00015,19.66987]
[1778125834407,33.87,81000.96,0.0,0.24553,0.00015,19.66993]
[1778125835162,33.87,81000.96,0.0,0.24553,0.00015,19.66993]
[1778125835413,33.87,81000.77,0.0,0.2455,0.00015,19.66872]
[1778125840486,33.87,80999.03,0.0,0.24525,0.00015,19.65745]
[1778125843616,33.87,80990.82,0.0,0.24403,0.00015,19.60281]
[1778125845970,33.87,80991.13,0.0,0.24408,0.00015,19.60489]
[1778125847821,33.87,80994.86,0.0,0.24463,0.00015,19.62973]
[1778125850881,33.87,80997.01,0.0,0.24495,0.00015,19.64398]
[1778125851525,33.87,81000.35,0.0,0.24545,0.00015,19.66617]
[1778125856560,33.87,81005.12,0.0,0.24616,0.00015,19.69803]
[1778125858987,33.87,81004.42,0.0,0.24606,0.00015,19.69345]
[1778125863063,33.87,81008.52,0.0,0.24667,0.00015,19.72072]
[1778125863694,33.87,81008.52,0.0,0.24667,0.00015,19.72072]
[1778125865455,33.87,81010.15,0.0,0.24691,0.00015,19.73149]
[1778125868265,33.87,81010.96,0.0,0.24703,0.00015,19.73682]
[1778125868316,33.87,81010.96,0.0,0.24703,0.00015,19.73682]
[1778125868645,33.87,81011.28,0.0,0.24708,0.00015,19.7389]
[1778125869356,33.87,81011.28,0.0,0.24708,0.00015,19.7389]
[1778125869652,33.87,80999.82,0.0,0.24537,0.00015,19.66289]
[1778125874692,33.87,80999.96,0.0,0.24539,0.00015,19.66352]
[1778125879727,33.87,80996.67,0.0,0.24489,0.00015,19.64137]
[1778125884762,33.87,80994.73,0.0,0.2446,0.00015,19.6283]
[1778125892818,33.87,80990.44,0.0,0.24393,0.00015,19.59502]
[1778125895730,33.87,80990.1,0.0,0.24388,0.00015,19.59275]
[1778125895918,33.87,80990.0,0.0,0.24386,0.00015,19.5921]
[1778125896088,33.87,80990.0,0.0,0.24386,0.00015,19.5921]
[1778125896138,33.87,80988.43,0.0,0.24363,0.00015,19.58163]
[1778125897110,33.87,80988.43,0.0,0.24363,0.00015,19.58163]
[1778125897147,33.87,80979.71,0.0,0.24234,0.00015,19.52339]
[1778125898451,33.87,80979.71,0.0,0.24234,0.00015,19.52339]
[1778125898743,33.87,80979.71,0.0,0.24234,0.00015,19.52339]
[1778125899131,33.87,80979.6,0.0,0.24232,0.00015,19.52267]
[1778125899422,33.87,80979.6,0.0,0.24232,0.00015,19.52267]
[1778125899523,33.87,80976.35,0.0,0.24185,0.00015,19.501]
[1778125899878,33.87,80976.35,0.0,0.24185,0.00015,19.501]
[1778125904350,33.87,80984.35,0.0,0.24303,0.00015,19.55445]
[1778125905090,33.87,80984.35,0.0,0.24303,0.00015,19.55445]
[1778125905206,33.87,80984.35,0.0,0.24303,0.00015,19.55445]
[1778125905307,33.87,80984.35,0.0,0.24303,0.00015,19.55452]
[1778125910944,33.87,80982.31,0.0,0.24272,0.00015,19.54063]
[1778125915526,33.87,80981.92,0.0,0.24266,0.00015,19.53792]
[1778125916733,33.87,80981.7,0.0,0.24263,0.00015,19.53641]
[1778125916739,33.87,80981.7,0.0,0.24263,0.00015,19.53641]
[1778125917817,33.87,80982.71,0.0,0.24277,0.00015,19.54306]
[1778125923036,33.87,80988.16,0.0,0.24357,0.00015,19.57905]
[1778125929564,33.87,80987.17,0.0,0.24342,0.00015,19.57235]
[1778125929667,33.87,80987.17,0.0,0.24342,0.00015,19.57235]
[1778125929747,33.86,80987.48,0.0,0.24346,0.00015,19.57401]
[1778125930349,33.86,80987.48,0.0,0.24346,0.00015,19.57401]
[1778125930782,33.86,80987.48,0.0,0.24346,0.00015,19.57401]
[1778125930805,33.86,80978.58,0.0,0.24214,0.00015,19.51444]
[1778125931550,33.86,80962.64,0.0,0.23979,0.00015,19.40728]
[1778125931911,33.86,80962.64,0.0,0.23979,0.00015,19.40728]
[1778125932266,33.86,80962.64,0.0,0.23979,0.00015,19.40728]
[1778125933109,33.86,80959.62,0.0,0.23934,0.00015,19.38678]
[1778125933948,33.86,80959.62,0.0,0.23934,0.00015,19.38678]
[1778125934735,33.86,80956.35,0.0,0.23886,0.00015,19.36475]
[1778125940160,33.86,80966.6,0.0,0.24036,0.00015,19.43342]
[1778125945402,33.86,80973.5,0.0,0.24137,0.00015,19.47946]
[1778125946904,33.86,80973.39,0.0,0.24135,0.00015,19.47868]
[1778125947296,33.86,80971.57,0.0,0.24108,0.00015,19.46643]
[1778125947865,33.86,80971.57,0.0,0.24108,0.00015,19.46643]
[1778125948499,33.86,80971.72,0.0,0.2411,0.00015,19.4674]
[1778125951540,33.86,80963.56,0.0,0.23986,0.00015,19.40768]
[1778125957280,33.86,80966.87,0.0,0.24034,0.00015,19.42947]
[1778125962314,33.86,80968.35,0.0,0.24055,0.00015,19.43901]
[1778125967350,33.86,80969.5,0.0,0.24071,0.00015,19.44634]
[1778125972639,33.85,80970.59,0.0,0.24086,0.00015,19.45334]
[1778125973799,33.85,80970.3,0.0,0.24082,0.00015,19.45132]
[1778125974492,33.85,80970.3,0.0,0.24082,0.00015,19.45124]
[1778125980441,33.85,80971.86,0.0,0.24103,0.00015,19.46122]
[1778125980927,33.85,80971.86,0.0,0.24103,0.00015,19.46122]
[1778125984091,33.85,80972.59,0.0,0.24114,0.00015,19.46589]
[1778125989507,33.85,80971.44,0.0,0.24096,0.00015,19.45777]
[1778125995545,33.85,80972.15,0.0,0.24105,0.00015,19.46218]
[1778126000581,33.85,80973.37,0.0,0.24123,0.00015,19.47006]
[1778126005803,33.85,80970.4,0.0,0.24078,0.00015,19.44981]
[1778126011464,33.85,80970.29,0.0,0.24076,0.00015,19.44893]
[1778126016695,33.85,80968.12,0.0,0.2404,0.00015,19.42953]
[1778126021729,33.85,80969.71,0.0,0.24064,0.00015,19.44011]
[1778126026803,33.85,80971.63,0.0,0.24091,0.00015,19.45284]
[1778126032310,33.84,80973.15,0.0,0.24113,0.00015,19.46273]
[1778126037843,33.84,80969.87,0.0,0.24064,0.00015,19.44043]
[1778126042877,33.84,80968.69,0.0,0.24046,0.00015,19.43235]
[1778126047910,33.84,80968.41,0.0,0.24042,0.00015,19.43029]
[1778126053953,33.84,80968.6,0.0,0.24044,0.00015,19.4313]
[1778126059528,33.84,80971.26,0.0,0.24083,0.00015,19.44898]
[1778126065224,33.84,80971.5,0.0,0.24086,0.00015,19.45021]
[1778126071072,33.84,80966.96,0.0,0.24014,0.00015,19.41469]
[1778126076107,33.84,80967.22,0.0,0.24018,0.00015,19.41629]
[1778126080244,33.84,80966.91,0.0,0.24013,0.00015,19.41412]
[1778126080388,33.84,80966.91,0.0,0.24013,0.00015,19.41412]
[1778126080445,33.84,80968.19,0.0,0.24032,0.00015,19.42271]
[1778126081918,33.84,80968.19,0.0,0.24032,0.00015,19.42271]
[1778126081755,33.84,80976.94,0.0,0.24161,0.00015,19.48143]
[1778126083207,33.84,80978.15,0.0,0.24179,0.00015,19.48966]
[1778126087758,33.84,80977.94,0.0,0.24176,0.00015,19.4883]
[1778126089706,33.84,80970.73,0.0,0.2407,0.00015,19.43995]
[1778126090896,33.84,80963.08,0.0,0.23957,0.00015,19.38844]
[1778126091478,33.84,80963.11,0.0,0.23957,0.00015,19.38859]
[1778126092289,33.84,80963.14,0.0,0.23958,0.00015,19.38879]
[1778126098231,33.84,80963.15,0.0,0.23958,0.00015,19.38893]
[1778126099433,33.84,80962.03,0.0,0.23942,0.00015,19.3814]
[1778126099531,33.84,80959.72,0.0,0.23908,0.00015,19.36584]
[1778126105627,33.84,80955.92,0.0,0.23852,0.00015,19.34043]
[1778126107528,33.84,80955.12,0.0,0.23841,0.00015,19.33513]
[1778126107936,33.84,80955.12,0.0,0.23841,0.00015,19.33513]
[1778126107628,33.84,80953.63,0.0,0.23819,0.00015,19.32512]
[1778126109557,33.84,80953.63,0.0,0.23819,0.00015,19.32517]
[1778126109591,33.84,80948.72,0.0,0.23748,0.00015,19.29202]
[1778126110268,33.84,80948.72,0.0,0.23748,0.00015,19.29202]
[1778126111574,33.84,80948.72,0.0,0.23748,0.00015,19.29208]
[1778126111674,33.84,80948.13,0.0,0.23739,0.00015,19.28816]
[1778126113600,33.84,80948.13,0.0,0.23739,0.00015,19.28823]
[1778126113701,33.84,80947.59,0.0,0.23732,0.00015,19.28465]
[1778126119402,33.84,80946.79,0.0,0.23721,0.00015,19.27959]
[1778126119670,33.84,80946.79,0.0,0.23721,0.00015,19.27959]
[1778126119770,33.84,80946.64,0.0,0.23719,0.00015,19.27864]
[1778126121694,33.84,80946.64,0.0,0.23719,0.00015,19.27871]
[1778126121795,33.84,80947.85,0.0,0.23737,0.00015,19.28696]
[1778126128947,33.84,80947.28,0.0,0.23729,0.00015,19.28333]
[1778126134514,33.84,80944.71,0.0,0.23689,0.00015,19.26165]
[1778126139726,33.85,80944.06,0.0,0.23679,0.00015,19.25745]
[1778126144819,33.85,80938.38,0.0,0.23597,0.00015,19.21922]
[1778126149864,33.85,80935.75,0.0,0.2356,0.00015,19.20184]
[1778126155945,33.85,80935.04,0.0,0.2355,0.00015,19.1974]
[1778126156314,33.85,80935.04,0.0,0.23551,0.00015,19.19755]
[1778126156643,33.85,80935.04,0.0,0.23551,0.00015,19.19755]
[1778126156653,33.85,80935.04,0.0,0.23551,0.00015,19.19755]
[1778126156777,33.85,80935.04,0.0,0.23551,0.00015,19.19755]
[1778126157024,33.85,80918.18,0.0,0.23306,0.00014,19.08281]
[1778126157894,33.85,80906.33,0.0,0.23135,0.00014,19.00191]
[1778126158155,33.85,80906.33,0.0,0.23135,0.00014,19.00191]
[1778126158752,33.85,80906.33,0.0,0.23135,0.00014,19.00191]
[1778126158764,33.85,80906.33,0.0,0.23135,0.00014,19.00191]
[1778126158920,33.85,80906.33,0.0,0.23135,0.00014,19.00191]
[1778126158957,33.85,80906.33,0.0,0.23135,0.00014,19.00191]
[1778126159082,33.85,80906.33,0.0,0.23135,0.00014,19.00191]
[1778126158996,33.85,80904.41,0.0,0.23107,0.00014,18.98882]
[1778126159362,33.85,80904.41,0.0,0.23107,0.00014,18.98882]
[1778126160161,33.85,80904.95,0.0,0.23115,0.00014,18.99253]
[1778126160184,33.85,80904.95,0.0,0.23115,0.00014,18.99253]
[1778126160898,33.85,80904.95,0.0,0.23115,0.00014,18.99253]
[1778126160903,33.85,80904.95,0.0,0.23115,0.00014,18.99253]
[1778126161064,33.85,80904.95,0.0,0.23115,0.00014,18.99253]
[1778126160956,33.85,80891.88,0.0,0.22927,0.00014,18.90291]
[1778126162375,33.85,80891.88,0.0,0.22927,0.00014,18.90306]
[1778126164562,33.85,80892.6,0.0,0.22938,0.00014,18.90814]
[1778126164584,33.85,80892.6,0.0,0.22938,0.00014,18.90814]
[1778126164667,33.85,80892.6,0.0,0.22938,0.00014,18.90814]
[1778126164768,33.85,80896.63,0.0,0.22996,0.00014,18.93609]
[1778126166748,33.85,80896.63,0.0,0.22997,0.00014,18.93623]
[1778126166943,33.85,80896.63,0.0,0.22997,0.00014,18.93623]
[1778126167000,33.85,80909.22,0.0,0.23178,0.00014,19.02261]
[1778126167308,33.85,80909.22,0.0,0.23178,0.00014,19.02261]
[1778126168365,33.85,80909.22,0.0,0.23179,0.00014,19.02267]
[1778126168696,33.85,80909.22,0.0,0.23179,0.00014,19.02267]
[1778126168988,33.85,80909.22,0.0,0.23179,0.00014,19.02267]
[1778126169066,33.85,80921.57,0.0,0.23358,0.00015,19.10716]
[1778126170280,33.85,80921.57,0.0,0.23358,0.00015,19.10716]
[1778126170765,33.85,80927.82,0.0,0.23449,0.00015,19.14981]
[1778126173417,33.85,80924.38,0.0,0.23399,0.00015,19.12648]
[1778126173789,33.85,80924.36,0.0,0.23399,0.00015,19.12639]
[1778126175210,33.85,80924.34,0.0,0.23398,0.00015,19.12629]
[1778126175274,33.85,80924.34,0.0,0.23398,0.00015,19.12629]
[1778126175542,33.85,80924.34,0.0,0.23398,0.00015,19.12629]
[1778126175713,33.85,80924.34,0.0,0.23398,0.00015,19.12629]
[1778126175979,33.85,80924.34,0.0,0.23398,0.00015,19.12629]
[1778126176018,33.85,80894.72,0.0,0.22971,0.00014,18.92394]
[1778126176196,33.85,80894.72,0.0,0.22971,0.00014,18.92394]
[1778126176359,33.85,80894.72,0.0,0.22971,0.00014,18.92394]
[1778126176811,33.86,80893.58,0.0,0.22955,0.00014,18.91626]
[1778126177566,33.86,80893.58,0.0,0.22955,0.00014,18.91626]
[1778126177578,33.86,80893.58,0.0,0.22955,0.00014,18.91626]
[1778126177817,33.86,80868.46,0.0,0.22596,0.00014,18.74318]
[1778126178635,33.86,80868.46,0.0,0.22596,0.00014,18.74318]
[1778126178822,33.86,80868.46,0.0,0.22596,0.00014,18.74318]
[1778126179028,33.86,80868.46,0.0,0.22596,0.00014,18.74318]
[1778126179030,33.86,80867.58,0.0,0.22584,0.00014,18.73745]
[1778126180434,33.86,80867.58,0.0,0.22584,0.00014,18.73745]
[1778126180638,33.86,80867.58,0.0,0.22584,0.00014,18.73745]
[1778126181099,33.86,80867.58,0.0,0.22584,0.00014,18.73745]
[1778126181107,33.86,80867.36,0.0,0.22581,0.00014,18.73611]
[1778126181136,33.86,80867.36,0.0,0.22581,0.00014,18.73611]
[1778126181235,33.86,80866.32,0.0,0.22567,0.00014,18.7291]
[1778126182470,33.86,80866.32,0.0,0.22567,0.00014,18.7291]
[1778126182939,33.86,80866.32,0.0,0.22567,0.00014,18.7291]
[1778126182955,33.86,80866.26,0.0,0.22566,0.00014,18.72887]
[1778126183322,33.86,80866.26,0.0,0.22566,0.00014,18.72887]
[1778126183331,33.86,80866.26,0.0,0.22566,0.00014,18.72887]
[1778126183497,33.86,80866.26,0.0,0.22566,0.00014,18.72887]
[1778126183787,33.86,80866.26,0.0,0.22566,0.00014,18.72887]
[1778126185701,33.86,80866.69,0.0,0.22573,0.00014,18.73221]
[1778126185853,33.86,80866.69,0.0,0.22573,0.00014,18.73221]
[1778126186066,33.86,80864.72,0.0,0.22546,0.00014,18.71894]
[1778126186495,33.86,80864.72,0.0,0.22546,0.00014,18.71894]
[1778126186504,33.86,80864.72,0.0,0.22546,0.00014,18.71894]
[1778126186802,33.86,80864.72,0.0,0.22546,0.00014,18.71894]
[1778126186902,33.86,80860.36,0.0,0.22484,0.00014,18.68877]
[1778126187227,33.86,80860.36,0.0,0.22484,0.00014,18.68877]
[1778126187229,33.86,80860.36,0.0,0.22484,0.00014,18.68877]
[1778126190232,33.86,80868.17,0.0,0.22595,0.00014,18.74302]
[1778126190908,33.86,80871.38,0.0,0.22641,0.00014,18.76523]
[1778126194876,33.86,80875.77,0.0,0.227,0.00014,18.79083]
[1778126195008,33.86,80878.55,0.0,0.2274,0.00014,18.81]
[1778126196564,33.86,80878.55,0.0,0.2274,0.00014,18.81001]
[1778126196566,33.86,80878.55,0.0,0.2274,0.00014,18.81001]
[1778126196584,33.86,80878.55,0.0,0.2274,0.00014,18.81001]
[1778126196597,33.86,80878.55,0.0,0.2274,0.00014,18.81001]
[1778126196639,33.86,80878.55,0.0,0.2274,0.00014,18.81001]
[1778126196950,33.86,80882.73,0.0,0.228,0.00014,18.8388]
[1778126197220,33.86,80882.73,0.0,0.228,0.00014,18.8388]
[1778126197957,33.86,80885.18,0.0,0.22835,0.00014,18.85577]
[1778126198407,33.86,80885.18,0.0,0.22835,0.00014,18.85577]
[1778126199674,33.86,80887.44,0.0,0.22868,0.00014,18.87152]
[1778126203988,33.86,80891.44,0.0,0.22927,0.00014,18.89974]
[1778126204649,33.87,80893.97,0.0,0.22964,0.00014,18.91746]
[1778126205010,33.87,80894.79,0.0,0.22976,0.00014,18.92309]
[1778126208695,33.87,80898.1,0.0,0.23024,0.00014,18.94628]
[1778126209034,33.87,80898.73,0.0,0.23034,0.00014,18.95076]
[1778126209695,33.87,80898.73,0.0,0.23034,0.00014,18.95076]
[1778126210041,33.87,80896.18,0.0,0.22997,0.00014,18.93343]
[1778126210734,33.87,80896.18,0.0,0.22997,0.00014,18.93343]
[1778126211053,33.87,80893.65,0.0,0.22962,0.00014,18.9165]
[1778126216083,33.87,80897.86,0.0,0.23025,0.00014,18.94654]
[1778126221118,33.88,80899.95,0.0,0.23058,0.00014,18.96205]
[1778126222342,33.88,80900.3,0.0,0.23063,0.00014,18.96468]
[1778126222351,33.88,80900.3,0.0,0.23063,0.00014,18.96468]
[1778126228168,33.88,80900.69,0.0,0.23072,0.00014,18.96877]
[1778126230961,33.88,80900.69,0.0,0.23072,0.00014,18.96877]
[1778126235896,33.89,80907.59,0.0,0.23174,0.00014,19.01732]
[1778126236278,33.89,80907.94,0.0,0.2318,0.00014,19.0201]
[1778126236604,33.89,80907.94,0.0,0.2318,0.00014,19.0201]
[1778126236648,33.89,80910.53,0.0,0.23218,0.00014,19.03779]
[1778126238027,33.89,80910.53,0.0,0.23218,0.00014,19.03779]
[1778126238621,33.89,80911.1,0.0,0.23227,0.00014,19.04205]
[1778126239469,33.89,80910.68,0.0,0.23221,0.00014,19.03918]
[1778126240773,33.89,80910.06,0.0,0.23212,0.00014,19.03511]
[1778126241286,33.89,80909.31,0.0,0.23202,0.00014,19.03014]
[1778126242374,33.89,80908.28,0.0,0.23187,0.00014,19.02326]
[1778126247442,33.89,80903.63,0.0,0.23122,0.00014,18.99227]
[1778126247915,33.89,80903.63,0.0,0.23122,0.00014,18.99227]
[1778126248309,33.89,80902.75,0.0,0.23109,0.00014,18.98641]
[1778126250301,33.89,80897.24,0.0,0.23031,0.00014,18.94902]
[1778126251684,33.9,80895.4,0.0,0.23005,0.00014,18.93663]
[1778126251822,33.9,80895.4,0.0,0.23005,0.00014,18.93663]
[1778126251838,33.9,80895.4,0.0,0.23005,0.00014,18.93663]
[1778126251981,33.9,80895.4,0.0,0.23005,0.00014,18.93663]
[1778126252080,33.9,80895.4,0.0,0.23005,0.00014,18.93663]
[1778126252164,33.9,80895.4,0.0,0.23005,0.00014,18.93663]
[1778126252125,33.9,80896.18,0.0,0.23013,0.00014,18.93747]
[1778126252293,33.9,80896.18,0.0,0.23013,0.00014,18.93747]
[1778126252489,33.9,80896.18,0.0,0.23013,0.00014,18.93747]
[1778126252716,33.9,80896.18,0.0,0.23013,0.00014,18.93747]
[1778126252809,33.9,80896.18,0.0,0.23013,0.00014,18.93747]
[1778126253101,33.9,80896.18,0.0,0.23013,0.00014,18.93747]
[1778126253161,33.9,80882.89,0.0,0.22823,0.00014,18.8466]
[1778126254127,33.9,80869.85,0.0,0.22637,0.00014,18.757]
[1778126254525,33.9,80869.85,0.0,0.22637,0.00014,18.757]
[1778126254727,33.9,80869.85,0.0,0.22637,0.00014,18.757]
[1778126255104,33.9,80869.85,0.0,0.22637,0.00014,18.757]
[1778126254826,33.9,80870.26,0.0,0.22643,0.00014,18.75983]
[1778126255950,33.9,80870.26,0.0,0.22643,0.00014,18.75983]
[1778126255959,33.9,80870.26,0.0,0.22643,0.00014,18.75983]
[1778126256147,33.9,80870.26,0.0,0.22643,0.00014,18.75983]
[1778126257323,33.9,80868.41,0.0,0.22617,0.00014,18.74738]
[1778126258535,33.9,80867.09,0.0,0.22599,0.00014,18.73843]
[1778126266138,33.9,80865.28,0.0,0.22575,0.00014,18.72678]
[1778126273483,33.91,80861.86,0.0,0.2253,0.00014,18.70511]
[1778126276538,33.91,80861.33,0.0,0.22524,0.00014,18.70181]
[1778126283999,33.91,80860.07,0.0,0.22508,0.00014,18.69401]
[1778126286777,33.91,80859.87,0.0,0.22507,0.00014,18.69353]
[1778126287246,33.91,80858.38,0.0,0.22486,0.00014,18.68341]
[1778126287829,33.91,80858.38,0.0,0.22486,0.00014,18.68341]
[1778126287930,33.92,80863.61,0.0,0.22561,0.00014,18.71973]
[1778126289141,33.92,80863.61,0.0,0.22561,0.00014,18.71973]
[1778126289735,33.92,80863.61,0.0,0.22561,0.00014,18.71991]
[1778126289813,33.92,80873.34,0.0,0.227,0.00014,18.78727]
[1778126295712,33.92,80877.55,0.0,0.22762,0.00014,18.81724]
[1778126297249,33.92,80881.11,0.0,0.22814,0.00014,18.84208]
[1778126297404,33.92,80881.11,0.0,0.22814,0.00014,18.84208]
[1778126297732,33.92,80881.11,0.0,0.22814,0.00014,18.84208]
[1778126297765,33.92,80881.44,0.0,0.22819,0.00014,18.84452]
[1778126302787,33.92,80883.37,0.0,0.22849,0.00014,18.85859]
[1778126310518,33.93,80883.37,0.0,0.2285,0.00014,18.85936]
[1778126310743,33.93,80883.52,0.0,0.22853,0.00014,18.86085]
[1778126312928,33.93,80885.55,0.0,0.22879,0.00014,18.87018]
[1778126317541,33.93,80889.29,0.0,0.22935,0.00014,18.89702]
[1778126317792,33.93,80888.15,0.0,0.22919,0.00014,18.88942]
[1778126322827,33.94,80886.02,0.0,0.22891,0.00014,18.87586]
[1778126327905,33.94,80885.17,0.0,0.2288,0.00014,18.87066]
[1778126328116,33.94,80885.17,0.0,0.2288,0.00014,18.87066]
[1778126328188,33.94,80884.17,0.0,0.22867,0.00014,18.86442]
[1778126330127,33.94,80884.17,0.0,0.22867,0.00014,18.86442]
[1778126330228,33.94,80884.17,0.0,0.22868,0.00014,18.86483]
[1778126334164,33.94,80882.78,0.0,0.22849,0.00014,18.8557]
[1778126334240,33.94,80882.78,0.0,0.22849,0.00014,18.8557]
[1778126334265,33.94,80883.94,0.0,0.22866,0.00014,18.86404]
[1778126334889,33.94,80883.94,0.0,0.22866,0.00014,18.86404]
[1778126336604,33.94,80881.97,0.0,0.22839,0.00014,18.8507]
[1778126337778,33.94,80877.18,0.0,0.2277,0.00014,18.81779]
[1778126342967,33.95,80883.79,0.0,0.22866,0.00014,18.86358]
[1778126348006,33.95,80883.86,0.0,0.22868,0.00014,18.86487]
[1778126351423,33.95,80881.91,0.0,0.22842,0.00014,18.85205]
[1778126351613,33.95,80881.91,0.0,0.22842,0.00014,18.85205]
[1778126351801,33.95,80881.91,0.0,0.22842,0.00014,18.85205]
[1778126351931,33.95,80881.91,0.0,0.22842,0.00014,18.85205]
[1778126352035,33.95,80877.93,0.0,0.22785,0.00014,18.82489]
[1778126353041,33.95,80856.75,0.0,0.22484,0.00014,18.6792]
[1778126353292,33.95,80856.75,0.0,0.22484,0.00014,18.6792]
[1778126353363,33.95,80856.75,0.0,0.22484,0.00014,18.6792]
[1778126353775,33.95,80856.75,0.0,0.22484,0.00014,18.6792]
[1778126354048,33.95,80846.64,0.0,0.22342,0.00014,18.60954]
[1778126355038,33.95,80846.64,0.0,0.22342,0.00014,18.60954]
[1778126355065,33.95,80846.64,0.0,0.22342,0.00014,18.60954]
[1778126355190,33.95,80846.64,0.0,0.22342,0.00014,18.60954]
[1778126355232,33.95,80846.17,0.0,0.22336,0.00014,18.60661]
[1778126356207,33.95,80846.17,0.0,0.22336,0.00014,18.60661]
[1778126356215,33.95,80846.17,0.0,0.22336,0.00014,18.60661]
[1778126356898,33.95,80845.91,0.0,0.22333,0.00014,18.60515]
[1778126356920,33.95,80845.91,0.0,0.22333,0.00014,18.60515]
[1778126357078,33.95,80835.86,0.0,0.22191,0.00014,18.53553]
[1778126357602,33.95,80835.86,0.0,0.22191,0.00014,18.53553]
[1778126357611,33.95,80835.86,0.0,0.22191,0.00014,18.53553]
[1778126358086,33.95,80835.53,0.0,0.22187,0.00014,18.53338]
[1778126363121,33.96,80833.69,0.0,0.22163,0.00014,18.52137]
[1778126364446,33.96,80833.36,0.0,0.22158,0.00014,18.51922]
[1778126364484,33.96,80833.36,0.0,0.22158,0.00014,18.51922]
[1778126364486,33.96,80833.36,0.0,0.22158,0.00014,18.51922]
[1778126365135,33.96,80834.18,0.0,0.2217,0.00014,18.52505]
[1778126370215,33.96,80835.78,0.0,0.22194,0.00014,18.53669]
[1778126376211,33.96,80839.86,0.0,0.22249,0.00014,18.56114]
[1778126378658,33.96,80841.24,0.0,0.22269,0.00014,18.57096]
[1778126380661,33.96,80843.19,0.0,0.22297,0.00014,18.58473]
[1778126381105,33.96,80843.19,0.0,0.22297,0.00014,18.58473]
[1778126381200,33.96,80843.19,0.0,0.22297,0.00014,18.58473]
[1778126381301,33.96,80844.81,0.0,0.22321,0.00014,18.59621]
[1778126384703,33.97,80845.77,0.0,0.22336,0.00014,18.60364]
[1778126385274,33.97,80845.45,0.0,0.22332,0.00014,18.60169]
[1778126390309,33.97,80846.64,0.0,0.22352,0.00014,18.61124]
[1778126395343,33.98,80851.27,0.0,0.2242,0.00014,18.6445]
[1778126400192,33.98,80851.4,0.0,0.22423,0.00014,18.64605]
[1778126401480,33.98,80851.45,0.0,0.22425,0.00014,18.64682]
[1778126401978,33.98,80851.45,0.0,0.22425,0.00014,18.64682]
[1778126407115,33.98,80852.26,0.0,0.22438,0.00014,18.65337]
[1778126407420,33.98,80852.16,0.0,0.22437,0.00014,18.65286]
[1778126414479,33.99,80850.63,0.0,0.22419,0.00014,18.64381]
[1778126418060,33.99,80850.88,0.0,0.22423,0.00014,18.64572]
[1778126418709,33.99,80848.6,0.0,0.22391,0.00014,18.63034]
[1778126419112,33.99,80848.6,0.0,0.22391,0.00014,18.63034]
[1778126426947,33.99,80849.66,0.0,0.22408,0.00014,18.63881]
[1778126433104,34.0,80850.31,0.0,0.22417,0.00014,18.64007]
[1778126440660,34.0,80850.88,0.0,0.22429,0.00014,18.64583]
[1778126445507,34.0,80854.28,0.0,0.22479,0.00014,18.67004]
[1778126455018,34.01,80855.96,0.0,0.22505,0.00014,18.68265]
[1778126460823,34.01,80861.51,0.0,0.22586,0.00014,18.72232]
[1778126466589,34.01,80863.86,0.0,0.22621,0.00014,18.73903]
[1778126467519,34.01,80863.15,0.0,0.22611,0.00014,18.73422]
[1778126468305,34.01,80863.53,0.0,0.22617,0.00014,18.7369]
[1778126474264,34.02,80862.2,0.0,0.22598,0.00014,18.72801]
[1778126479936,34.02,80858.51,0.0,0.22546,0.00014,18.70283]
[1778126484971,34.02,80856.19,0.0,0.22514,0.00014,18.68699]
[1778126491964,34.02,80855.9,0.0,0.2251,0.00014,18.68506]
[1778126491969,34.02,80855.9,0.0,0.2251,0.00014,18.68506]
[1778126492072,34.02,80855.9,0.0,0.2251,0.00014,18.68506]
[1778126492173,34.02,80854.45,0.0,0.22486,0.00014,18.67034]
[1778126494627,34.02,80852.83,0.0,0.22463,0.00014,18.65923]
[1778126498748,34.02,80859.09,0.0,0.22551,0.00014,18.70235]
[1778126499333,34.02,80860.38,0.0,0.2257,0.00014,18.7112]
[1778126505111,34.02,80864.25,0.0,0.22624,0.00014,18.73757]
[1778126506979,34.02,80861.71,0.0,0.22588,0.00014,18.72005]
[1778126507641,34.02,80861.71,0.0,0.22588,0.00014,18.72001]
[1778126511317,34.02,80860.98,0.0,0.22577,0.00014,18.71491]
[1778126516051,34.01,80861.44,0.0,0.22584,0.00014,18.71792]
[1778126521223,34.01,80859.39,0.0,0.22554,0.00014,18.70376]
[1778126522431,34.01,80859.39,0.0,0.22554,0.00014,18.70376]
[1778126523897,34.01,80859.34,0.0,0.22554,0.00014,18.70337]
[1778126523902,34.01,80859.34,0.0,0.22554,0.00014,18.70337]
[1778126524062,34.01,80859.34,0.0,0.22554,0.00014,18.70337]
[1778126524338,34.01,80857.54,0.0,0.22528,0.00014,18.691]
[1778126525191,34.01,80857.54,0.0,0.22528,0.00014,18.691]
[1778126525384,34.01,80852.08,0.0,0.22451,0.00014,18.65333]
[1778126527881,34.02,80852.53,0.0,0.22457,0.00014,18.65658]
[1778126527967,34.02,80852.53,0.0,0.22457,0.00014,18.65658]
[1778126528273,34.02,80852.47,0.0,0.22457,0.00014,18.65626]
[1778126532131,34.02,80853.16,0.0,0.22467,0.00014,18.66128]
[1778126532387,34.02,80852.62,0.0,0.2246,0.00014,18.65764]
[1778126533260,34.02,80852.62,0.0,0.2246,0.00014,18.65764]
[1778126533351,34.02,80852.62,0.0,0.2246,0.00014,18.65764]
[1778126533451,34.02,80853.67,0.0,0.22475,0.00014,18.66505]
[1778126534481,34.02,80853.67,0.0,0.22475,0.00014,18.66505]
[1778126535812,34.02,80854.13,0.0,0.22481,0.00014,18.66829]
[1778126536458,34.02,80854.13,0.0,0.22481,0.00014,18.66829]
[1778126536466,34.02,80854.13,0.0,0.22481,0.00014,18.66829]
[1778126536432,34.02,80855.9,0.0,0.22507,0.00014,18.68062]
[1778126536594,34.02,80855.9,0.0,0.22507,0.00014,18.68062]
[1778126537353,34.02,80857.15,0.0,0.22525,0.00014,18.68923]
[1778126537771,34.02,80857.15,0.0,0.22525,0.00014,18.68923]
[1778126537786,34.02,80857.15,0.0,0.22525,0.00014,18.68923]
[1778126538345,34.02,80857.15,0.0,0.22525,0.00014,18.68928]
[1778126538981,34.02,80857.15,0.0,0.22525,0.00014,18.68928]
[1778126539634,34.02,80856.68,0.0,0.22518,0.00014,18.68607]
[1778126542154,34.02,80851.97,0.0,0.22451,0.00014,18.65358]
[1778126542368,34.02,80851.97,0.0,0.22451,0.00014,18.65358]
[1778126542483,34.02,80851.97,0.0,0.22451,0.00014,18.65358]
[1778126542477,34.02,80851.85,0.0,0.2245,0.00014,18.6528]
[1778126542583,34.02,80851.85,0.0,0.2245,0.00014,18.6528]
[1778126544017,34.02,80851.85,0.0,0.2245,0.00014,18.6528]
[1778126544397,34.02,80844.46,0.0,0.22345,0.00014,18.60181]
[1778126546713,34.02,80842.72,0.0,0.22321,0.00014,18.59005]
[1778126546826,34.02,80842.72,0.0,0.22321,0.00014,18.59005]
[1778126547414,34.02,80842.72,0.0,0.22321,0.00014,18.59005]
[1778126553727,34.02,80851.0,0.0,0.22435,0.00014,18.64287]
[1778126554394,34.02,80851.0,0.0,0.22435,0.00014,18.64287]
[1778126556311,34.02,80852.34,0.0,0.22455,0.00014,18.65222]
[1778126556924,34.02,80855.13,0.0,0.22494,0.00014,18.6715]
[1778126562523,34.02,80856.3,0.0,0.22511,0.00014,18.67961]
[1778126567420,34.02,80855.44,0.0,0.22499,0.00014,18.67369]
[1778126567916,34.02,80854.28,0.0,0.22482,0.00014,18.66569]
[1778126568523,34.02,80854.28,0.0,0.22482,0.00014,18.66569]
[1778126569976,34.02,80852.25,0.0,0.22454,0.00014,18.6517]
[1778126575614,34.02,80854.02,0.0,0.22479,0.00014,18.66393]
[1778126580649,34.02,80853.43,0.0,0.2247,0.00014,18.65985]
[1778126582866,34.02,80852.69,0.0,0.2246,0.00014,18.65474]
[1778126584725,34.02,80851.05,0.0,0.22437,0.00014,18.64342]
[1778126585358,34.02,80851.05,0.0,0.22437,0.00014,18.64342]
[1778126585407,34.02,80851.05,0.0,0.22437,0.00014,18.64342]
[1778126585430,34.02,80851.05,0.0,0.22437,0.00014,18.64342]
[1778126585460,34.02,80850.21,0.0,0.22425,0.00014,18.63764]
[1778126585918,34.02,80850.21,0.0,0.22425,0.00014,18.63764]
[1778126586134,34.02,80848.6,0.0,0.22402,0.00014,18.62654]
[1778126591726,34.02,80848.27,0.0,0.22398,0.00014,18.62448]
[1778126596106,34.02,80846.61,0.0,0.22375,0.00014,18.61317]
[1778126596186,34.02,80846.61,0.0,0.22375,0.00014,18.61317]
[1778126596207,34.02,80847.0,0.0,0.2238,0.00014,18.61592]
[1778126597210,34.02,80847.0,0.0,0.2238,0.00014,18.61592]
[1778126598209,34.02,80849.47,0.0,0.22415,0.00014,18.63303]
[1778126598310,34.02,80852.36,0.0,0.22456,0.00014,18.65303]
[1778126603810,34.02,80852.6,0.0,0.2246,0.00014,18.65487]
[1778126609092,34.02,80850.53,0.0,0.22431,0.00014,18.64073]
[1778126610277,34.02,80847.96,0.0,0.22395,0.00014,18.62313]
[1778126610432,34.02,80847.96,0.0,0.22395,0.00014,18.62313]
[1778126610488,34.02,80847.96,0.0,0.22395,0.00014,18.62313]
[1778126610547,34.02,80847.96,0.0,0.22395,0.00014,18.62313]
[1778126610531,34.02,80843.13,0.0,0.22327,0.00014,18.58985]
[1778126611312,34.02,80843.13,0.0,0.22327,0.00014,18.58985]
[1778126611403,34.02,80836.49,0.0,0.2223,0.00014,18.53916]
[1778126614940,34.02,80835.46,0.0,0.22216,0.00014,18.53232]
[1778126616417,34.03,80836.84,0.0,0.22236,0.00014,18.54197]
[1778126616482,34.03,80848.21,0.0,0.22396,0.00014,18.62065]
[1778126617816,34.03,80853.78,0.0,0.22475,0.00014,18.65931]
[1778126618004,34.03,80853.78,0.0,0.22475,0.00014,18.65931]
[1778126618484,34.03,80853.78,0.0,0.22475,0.00014,18.65931]
[1778126618955,34.03,80853.78,0.0,0.22475,0.00014,18.65931]
[1778126621362,34.03,80863.18,0.0,0.22609,0.00014,18.72411]
[1778126625711,34.03,80865.97,0.0,0.22648,0.00014,18.74317]
[1778126626212,34.03,80855.99,0.0,0.22506,0.00014,18.67445]
[1778126632010,34.03,80852.0,0.0,0.2245,0.00014,18.6472]
[1778126634866,34.03,80855.35,0.0,0.22498,0.00014,18.67044]
[1778126634933,34.03,80855.35,0.0,0.22498,0.00014,18.67044]
[1778126635036,34.03,80854.71,0.0,0.22489,0.00014,18.66603]
[1778126635649,34.03,80854.71,0.0,0.22489,0.00014,18.66603]
[1778126637268,34.03,80854.71,0.0,0.22489,0.00014,18.66606]
[1778126637538,34.03,80855.13,0.0,0.22495,0.00014,18.66901]
[1778126638793,34.03,80855.13,0.0,0.22495,0.00014,18.66901]
[1778126645026,34.03,80862.36,0.0,0.22598,0.00014,18.71873]
[1778126645669,34.03,80862.69,0.0,0.22602,0.00014,18.72097]
[1778126646362,34.03,80862.69,0.0,0.22602,0.00014,18.72097]
[1778126646452,34.03,80862.69,0.0,0.22602,0.00014,18.72097]
[1778126646563,34.03,80862.69,0.0,0.22602,0.00014,18.72097]
[1778126646481,34.03,80858.33,0.0,0.2254,0.00014,18.69095]
[1778126647798,34.03,80858.33,0.0,0.2254,0.00014,18.69094]
[1778126647936,34.03,80858.33,0.0,0.2254,0.00014,18.69094]
[1778126648122,34.03,80856.14,0.0,0.22509,0.00014,18.67587]
[1778126651859,34.03,80854.85,0.0,0.22491,0.00014,18.66707]
[1778126651997,34.03,80854.85,0.0,0.22491,0.00014,18.66707]
[1778126652150,34.03,80854.2,0.0,0.22482,0.00014,18.66263]
[1778126653867,34.03,80853.96,0.0,0.22479,0.00014,18.66101]
[1778126659199,34.03,80850.51,0.0,0.22431,0.00014,18.63747]
[1778126664238,34.03,80850.24,0.0,0.22427,0.00014,18.63588]
[1778126669274,34.03,80850.71,0.0,0.22435,0.00014,18.63938]
[1778126674387,34.03,80847.03,0.0,0.22379,0.00014,18.60944]
[1778126674865,34.03,80844.89,0.0,0.22349,0.00014,18.59475]
[1778126675124,34.03,80844.89,0.0,0.22349,0.00014,18.59475]
[1778126680433,34.03,80843.5,0.0,0.22331,0.00014,18.58572]
[1778126684209,34.03,80843.54,0.0,0.22332,0.00014,18.58647]
[1778126685877,34.04,80841.88,0.0,0.2231,0.00014,18.57527]
[1778126687104,34.04,80842.83,0.0,0.22323,0.00014,18.58199]
[1778126692438,34.04,80844.09,0.0,0.22343,0.00014,18.59155]
[1778126696559,34.04,80845.78,0.0,0.22368,0.00014,18.60366]
[1778126699590,34.04,80828.68,0.0,0.22127,0.00014,18.48555]
[1778126699865,34.04,80828.68,0.0,0.22127,0.00014,18.48555]
[1778126699955,34.04,80828.68,0.0,0.22127,0.00014,18.48555]
[1778126700329,34.04,80828.68,0.0,0.22127,0.00014,18.48555]
[1778126700421,34.04,80828.68,0.0,0.22127,0.00014,18.48555]
[1778126700521,34.04,80826.65,0.0,0.22099,0.00014,18.47146]
[1778126700831,34.04,80826.65,0.0,0.22099,0.00014,18.47146]
[1778126703356,34.04,80826.15,0.0,0.22092,0.00014,18.46812]
[1778126706913,34.04,80828.14,0.0,0.22121,0.00014,18.48221]
[1778126707544,34.04,80828.56,0.0,0.22127,0.00014,18.48519]
[1778126709558,34.04,80839.8,0.0,0.22285,0.00014,18.56318]
[1778126712578,34.04,80830.6,0.0,0.22156,0.00014,18.49975]
[1778126712883,34.04,80830.6,0.0,0.22156,0.00014,18.49975]
[1778126712894,34.04,80830.6,0.0,0.22156,0.00014,18.49975]
[1778126713585,34.04,80830.41,0.0,0.22154,0.00014,18.49846]
[1778126715084,34.04,80830.08,0.0,0.22149,0.00014,18.49619]
[1778126720279,34.04,80824.5,0.0,0.22071,0.00014,18.45773]
[1778126722386,34.04,80824.54,0.0,0.22072,0.00014,18.45813]
[1778126722674,34.04,80824.54,0.0,0.22072,0.00014,18.45813]
[1778126722823,34.04,80824.92,0.0,0.22078,0.00014,18.46083]
[1778126723655,34.04,80821.81,0.0,0.22034,0.00014,18.43932]
[1778126724003,34.04,80821.81,0.0,0.22034,0.00014,18.43932]
[1778126724685,34.04,80821.81,0.0,0.22034,0.00014,18.43932]
[1778126726447,34.04,80817.1,0.0,0.21969,0.00014,18.40682]
[1778126726678,34.05,80817.14,0.0,0.2197,0.00014,18.40722]
[1778126728912,34.05,80817.35,0.0,0.21973,0.00014,18.40891]
[1778126729079,34.05,80817.35,0.0,0.21973,0.00014,18.40891]
[1778126729180,34.05,80817.11,0.0,0.2197,0.00014,18.40725]
[1778126730744,34.05,80817.11,0.0,0.2197,0.00014,18.40737]
[1778126734815,34.05,80817.52,0.0,0.21973,0.00014,18.40597]
[1778126735166,34.05,80817.52,0.0,0.21973,0.00014,18.40597]
[1778126735274,34.05,80817.52,0.0,0.21973,0.00014,18.40597]
[1778126735576,34.05,80819.25,0.0,0.21997,0.00014,18.41811]
[1778126735922,34.05,80819.25,0.0,0.21997,0.00014,18.41811]
[1778126736626,34.05,80820.92,0.0,0.22021,0.00014,18.42998]
[1778126736960,34.05,80820.92,0.0,0.22021,0.00014,18.42998]
[1778126739676,34.05,80819.15,0.0,0.21997,0.00014,18.41781]
[1778126743021,34.05,80820.95,0.0,0.22023,0.00014,18.43101]
[1778126744602,34.05,80819.26,0.0,0.22,0.00014,18.41928]
[1778126745019,34.05,80816.48,0.0,0.21962,0.00014,18.40028]
[1778126745330,34.05,80815.7,0.0,0.21951,0.00014,18.39487]
[1778126748119,34.05,80812.92,0.0,0.21912,0.00014,18.37583]
[1778126748549,34.05,80812.92,0.0,0.21912,0.00014,18.37583]
[1778126748650,34.05,80812.92,0.0,0.21912,0.00014,18.37583]
[1778126748618,34.05,80812.29,0.0,0.21904,0.00014,18.37156]
[1778126749117,34.05,80812.29,0.0,0.21904,0.00014,18.37156]
[1778126749166,34.05,80812.29,0.0,0.21904,0.00014,18.37156]
[1778126753158,34.06,80809.4,0.0,0.21865,0.00014,18.35193]
[1778126753243,34.06,80809.4,0.0,0.21865,0.00014,18.35193]
[1778126754663,34.06,80793.3,0.0,0.21641,0.00014,18.23982]
[1778126755034,34.06,80793.3,0.0,0.21641,0.00014,18.23982]
[1778126755053,34.06,80793.3,0.0,0.21641,0.00014,18.23982]
[1778126755061,34.06,80793.3,0.0,0.21641,0.00014,18.23982]
[1778126755156,34.06,80793.3,0.0,0.21641,0.00014,18.23982]
[1778126755689,34.06,80795.77,0.0,0.21676,0.00014,18.25715]
[1778126755747,34.06,80795.77,0.0,0.21676,0.00014,18.25715]
[1778126755986,34.06,80795.77,0.0,0.21676,0.00014,18.25715]
[1778126756487,34.06,80799.44,0.0,0.21726,0.00014,18.28274]
[1778126757050,34.06,80799.44,0.0,0.21726,0.00014,18.28274]
[1778126757097,34.06,80799.24,0.0,0.21724,0.00014,18.28141]
[1778126761914,34.06,80800.04,0.0,0.21736,0.00014,18.28771]
[1778126762639,34.06,80800.04,0.0,0.21736,0.00014,18.28771]
[1778126762327,34.06,80804.81,0.0,0.21803,0.00014,18.32112]
[1778126762753,34.06,80804.81,0.0,0.21803,0.00014,18.32112]
[1778126762933,34.06,80804.81,0.0,0.21803,0.00014,18.32128]
[1778126764154,34.06,80804.81,0.0,0.21803,0.00014,18.32128]
[1778126764364,34.06,80809.21,0.0,0.21865,0.00014,18.35203]
[1778126769224,34.06,80810.29,0.0,0.21881,0.00014,18.36007]
[1778126769289,34.06,80810.56,0.0,0.21885,0.00014,18.36195]
[1778126775017,34.06,80810.4,0.0,0.21884,0.00014,18.36176]
[1778126780500,34.07,80811.36,0.0,0.21899,0.00014,18.36913]
[1778126786094,34.07,80811.58,0.0,0.21904,0.00014,18.37137]
[1778126791130,34.07,80803.49,0.0,0.21789,0.00014,18.31099]
[1778126792403,34.07,80803.49,0.0,0.21789,0.00014,18.31099]
[1778126792422,34.07,80803.49,0.0,0.21789,0.00014,18.31099]
[1778126792423,34.07,80800.74,0.0,0.21751,0.00014,18.292]
[1778126793402,34.07,80800.74,0.0,0.21751,0.00014,18.292]
[1778126793480,34.07,80800.74,0.0,0.21751,0.00014,18.292]
[1778126793568,34.07,80797.29,0.0,0.21703,0.00014,18.26813]
[1778126795483,34.07,80786.04,0.0,0.21548,0.00014,18.18975]
[1778126796306,34.07,80786.04,0.0,0.21548,0.00014,18.18975]
[1778126796444,34.07,80786.04,0.0,0.21548,0.00014,18.18975]
[1778126796525,34.07,80786.21,0.0,0.21551,0.00014,18.1911]
[1778126797529,34.07,80786.21,0.0,0.21551,0.00014,18.1911]
[1778126798102,34.07,80783.74,0.0,0.21517,0.00014,18.17401]
[1778126799547,34.07,80783.23,0.0,0.2151,0.00014,18.17047]
[1778126799580,34.07,80783.52,0.0,0.21514,0.00014,18.17253]
[1778126799909,34.07,80783.52,0.0,0.21514,0.00014,18.17253]
[1778126801571,34.07,80784.15,0.0,0.21523,0.00014,18.17698]
[1778126801623,34.07,80785.3,0.0,0.21539,0.00014,18.18508]
[1778126807241,34.07,80785.45,0.0,0.21541,0.00014,18.18625]
[1778126812277,34.07,80784.33,0.0,0.21526,0.00014,18.17857]
[1778126812851,34.07,80784.33,0.0,0.21526,0.00014,18.17857]
[1778126813283,34.07,80783.95,0.0,0.21521,0.00014,18.17596]
[1778126814732,34.07,80783.95,0.0,0.21521,0.00014,18.17596]
[1778126814741,34.07,80783.95,0.0,0.21521,0.00014,18.17596]
[1778126815067,34.07,80783.88,0.0,0.2152,0.00014,18.17551]
[1778126820782,34.08,80783.28,0.0,0.21513,0.00014,18.1718]
[1778126821997,34.08,80783.28,0.0,0.21513,0.00014,18.1718]
[1778126822021,34.08,80783.28,0.0,0.21513,0.00014,18.1718]
[1778126822745,34.08,80783.28,0.0,0.21513,0.00014,18.1718]
[1778126822347,34.08,80784.28,0.0,0.21527,0.00014,18.17884]
[1778126823259,34.08,80784.28,0.0,0.21527,0.00014,18.17884]
[1778126823311,34.08,80784.28,0.0,0.21527,0.00014,18.17884]
[1778126823826,34.08,80785.44,0.0,0.21543,0.00014,18.187]
[1778126829395,34.08,80785.21,0.0,0.2154,0.00014,18.18564]
[1778126832324,34.08,80784.88,0.0,0.21536,0.00014,18.18343]
[1778126832354,34.08,80784.88,0.0,0.21536,0.00014,18.18343]
[1778126832358,34.08,80784.88,0.0,0.21536,0.00014,18.18343]
[1778126832593,34.08,80791.16,0.0,0.21623,0.00014,18.22734]
[1778126835437,34.08,80800.57,0.0,0.21754,0.00014,18.29341]
[1778126838159,34.08,80800.06,0.0,0.21747,0.00014,18.29001]
[1778126843311,34.08,80808.95,0.0,0.21872,0.00014,18.35221]
[1778126848341,34.08,80811.45,0.0,0.21907,0.00014,18.36969]
[1778126853565,34.08,80811.62,0.0,0.21905,0.00014,18.36603]
[1778126857896,34.08,80811.16,0.0,0.21898,0.00014,18.36273]
[1778126858599,34.08,80809.91,0.0,0.21881,0.00014,18.35402]
[1778126858886,34.08,80809.91,0.0,0.21881,0.00014,18.35402]
[1778126858950,34.08,80809.91,0.0,0.21881,0.00014,18.35402]
[1778126859649,34.08,80809.81,0.0,0.21879,0.00014,18.35331]
[1778126860254,34.08,80809.81,0.0,0.21879,0.00014,18.35331]
[1778126861027,34.08,80808.84,0.0,0.21866,0.00014,18.34654]
[1778126862281,34.08,80808.84,0.0,0.21866,0.00014,18.34665]
[1778126862729,34.08,80801.28,0.0,0.21761,0.00014,18.29416]
[1778126863086,34.08,80801.28,0.0,0.21761,0.00014,18.29416]
[1778126868346,34.08,80797.37,0.0,0.21708,0.00014,18.26753]
[1778126870698,34.08,80797.15,0.0,0.21706,0.00014,18.26629]
[1778126872399,34.08,80795.49,0.0,0.21684,0.00014,18.25511]
[1778126873679,34.08,80791.78,0.0,0.21632,0.00014,18.22915]
[1778126874419,34.08,80790.7,0.0,0.21617,0.00014,18.22155]
[1778126874711,34.08,80790.7,0.0,0.21617,0.00014,18.2215]
[1778126875858,34.08,80790.83,0.0,0.21619,0.00014,18.22236]
[1778126878473,34.08,80788.44,0.0,0.21585,0.00014,18.20559]
[1778126878487,34.08,80788.44,0.0,0.21585,0.00014,18.20559]
[1778126878739,34.08,80785.6,0.0,0.21546,0.00014,18.18574]
[1778126879801,34.08,80785.6,0.0,0.21546,0.00014,18.18574]
[1778126879810,34.08,80785.6,0.0,0.21546,0.00014,18.18574]
[1778126880753,34.08,80782.88,0.0,0.21508,0.00014,18.16672]
[1778126883974,34.08,80783.15,0.0,0.21512,0.00014,18.16862]
[1778126884069,34.08,80783.15,0.0,0.21512,0.00014,18.16862]
[1778126884554,34.08,80783.15,0.0,0.21512,0.00014,18.16862]
[1778126884782,34.08,80782.91,0.0,0.21509,0.00014,18.16695]
[1778126889817,34.08,80774.97,0.0,0.214,0.00014,18.11169]
[1778126894851,34.08,80771.32,0.0,0.21351,0.00014,18.08652]
[1778126900827,34.09,80767.84,0.0,0.21304,0.00014,18.06251]
[1778126903651,34.09,80766.92,0.0,0.21292,0.00014,18.05639]
[1778126909108,34.09,80769.97,0.0,0.21335,0.00014,18.07847]
[1778126915096,34.09,80765.36,0.0,0.21269,0.00014,18.04196]
[1778126918933,34.09,80764.69,0.0,0.21261,0.00014,18.0379]
[1778126918939,34.09,80764.69,0.0,0.21261,0.00014,18.0379]
[1778126919766,34.09,80764.69,0.0,0.21261,0.00014,18.0379]
[1778126919809,34.09,80766.36,0.0,0.21284,0.00014,18.04974]
[1778126920923,34.09,80766.25,0.0,0.21283,0.00014,18.0491]
[1778126920960,34.09,80766.25,0.0,0.21283,0.00014,18.0491]
[1778126921137,34.09,80767.97,0.0,0.21307,0.00014,18.06127]
[1778126926140,34.09,80770.45,0.0,0.21342,0.00014,18.07922]
[1778126927670,34.09,80770.45,0.0,0.21342,0.00014,18.07922]
[1778126929059,34.1,80766.35,0.0,0.21286,0.00014,18.05063]
[1778126929150,34.1,80766.23,0.0,0.21285,0.00014,18.0499]
[1778126933104,34.1,80766.65,0.0,0.21291,0.00014,18.05307]
[1778126933203,34.1,80767.04,0.0,0.21297,0.00014,18.05602]
[1778126939159,34.1,80766.96,0.0,0.21297,0.00014,18.0561]
[1778126944196,34.1,80768.19,0.0,0.21315,0.00014,18.06527]
[1778126945105,34.1,80768.19,0.0,0.21315,0.00014,18.06527]
[1778126945246,34.1,80768.19,0.0,0.21315,0.00014,18.06527]
[1778126945704,34.1,80771.96,0.0,0.21367,0.00014,18.09177]
[1778126947265,34.1,80771.96,0.0,0.21367,0.00014,18.09187]
[1778126947591,34.1,80771.96,0.0,0.21367,0.00014,18.09187]
[1778126947643,34.1,80773.76,0.0,0.21392,0.00014,18.10453]
[1778126949299,34.1,80773.99,0.0,0.21395,0.00014,18.10624]
[1778126949398,34.1,80774.39,0.0,0.21401,0.00014,18.10904]
[1778126951323,34.1,80774.39,0.0,0.21401,0.00014,18.10908]
[1778126951348,34.1,80780.85,0.0,0.2149,0.00014,18.15429]
[1778126956980,34.1,80781.17,0.0,0.21495,0.00014,18.15662]
[1778126962323,34.1,80781.33,0.0,0.21497,0.00014,18.15794]
[1778126967360,34.1,80781.23,0.0,0.21496,0.00014,18.15743]
[1778126972751,34.1,80782.4,0.0,0.21509,0.00014,18.16094]
[1778126973583,34.1,80782.93,0.0,0.21516,0.00014,18.16467]
[1778126973686,34.1,80783.09,0.0,0.21518,0.00014,18.16577]
[1778126977636,34.1,80783.46,0.0,0.21523,0.00014,18.16833]
[1778126977737,34.1,80783.46,0.0,0.21523,0.00014,18.16832]
[1778126978730,34.1,80783.46,0.0,0.21523,0.00014,18.16832]
[1778126979660,34.1,80784.19,0.0,0.21533,0.00014,18.17341]
[1778126979693,34.1,80776.63,0.0,0.21429,0.00014,18.12058]
[1778126984474,34.1,80772.95,0.0,0.21379,0.00014,18.09497]
[1778126984480,34.1,80772.95,0.0,0.21379,0.00014,18.09497]
[1778126984528,34.1,80772.95,0.0,0.21379,0.00014,18.09497]
[1778126984625,34.1,80772.95,0.0,0.21379,0.00014,18.09497]
[1778126984626,34.1,80772.95,0.0,0.21379,0.00014,18.09497]
[1778126984922,34.1,80770.96,0.0,0.21352,0.00014,18.08116]
[1778126985655,34.1,80770.96,0.0,0.21352,0.00014,18.08116]
[1778126985749,34.1,80770.96,0.0,0.21352,0.00014,18.08116]
[1778126985761,34.1,80770.96,0.0,0.21352,0.00014,18.08116]
[1778126985766,34.1,80770.96,0.0,0.21352,0.00014,18.08116]
[1778126985786,34.1,80770.96,0.0,0.21352,0.00014,18.08116]
[1778126985964,34.1,80770.96,0.0,0.21352,0.00014,18.08116]
[1778126985862,34.1,80767.87,0.0,0.21309,0.00014,18.05952]
[1778126986927,34.1,80767.87,0.0,0.21309,0.00014,18.05952]
[1778126986884,34.1,80758.91,0.0,0.21187,0.00014,17.99678]
[1778126987208,34.1,80758.91,0.0,0.21187,0.00014,17.99678]
[1778126987243,34.1,80758.91,0.0,0.21187,0.00014,17.99678]
[1778126987855,34.1,80758.91,0.0,0.21187,0.00014,17.99678]
[1778126987957,34.1,80739.18,0.0,0.20918,0.00014,17.858]
[1778126988424,34.1,80739.18,0.0,0.20918,0.00014,17.858]
[1778126988655,34.1,80739.18,0.0,0.20918,0.00014,17.858]
[1778126988926,34.1,80739.18,0.0,0.20918,0.00014,17.858]
[1778126988937,34.1,80741.2,0.0,0.20945,0.00014,17.8721]
[1778126989665,34.1,80741.2,0.0,0.20945,0.00014,17.8721]
[1778126989677,34.1,80741.2,0.0,0.20945,0.00014,17.8721]
[1778126989773,34.1,80741.2,0.0,0.20945,0.00014,17.8721]
[1778126989861,34.1,80741.2,0.0,0.20945,0.00014,17.8721]
[1778126989874,34.1,80756.77,0.0,0.21157,0.00014,17.98161]
[1778126990241,34.1,80756.77,0.0,0.21157,0.00014,17.98161]
[1778126990309,34.1,80756.77,0.0,0.21157,0.00014,17.98161]
[1778126990889,34.1,80756.77,0.0,0.21157,0.00014,17.98161]
[1778126990904,34.1,80756.77,0.0,0.21157,0.00014,17.98161]
[1778126990858,34.1,80764.58,0.0,0.21264,0.00014,18.03642]
[1778126991626,34.1,80764.58,0.0,0.21264,0.00014,18.03642]
[1778126991808,34.1,80764.58,0.0,0.21264,0.00014,18.03642]
[1778126991893,34.1,80766.27,0.0,0.21288,0.00014,18.04847]
[1778126992110,34.1,80766.27,0.0,0.21288,0.00014,18.04847]
[1778126995573,34.11,80768.23,0.0,0.21315,0.00014,18.06257]
[1778126995879,34.11,80768.23,0.0,0.21315,0.00014,18.06257]
[1778126995914,34.11,80766.56,0.0,0.21293,0.00014,18.05097]
[1778127002604,34.11,80760.76,0.0,0.21215,0.00014,18.01117]
[1778127007782,34.11,80760.07,0.0,0.21206,0.00014,18.00661]
[1778127009999,34.11,80759.47,0.0,0.21199,0.00014,18.00282]
[1778127010004,34.11,80759.47,0.0,0.21199,0.00014,18.00282]
[1778127010791,34.11,80758.82,0.0,0.2119,0.00014,17.9984]
[1778127011574,34.11,80758.82,0.0,0.2119,0.00014,17.9984]
[1778127011976,34.11,80767.37,0.0,0.21308,0.00014,18.05861]
[1778127012013,34.11,80767.37,0.0,0.21308,0.00014,18.05861]
[1778127012031,34.11,80767.37,0.0,0.21308,0.00014,18.05861]
[1778127012119,34.11,80767.37,0.0,0.21308,0.00014,18.05861]
[1778127012778,34.11,80767.37,0.0,0.21308,0.00014,18.05861]
[1778127012879,34.11,80777.68,0.0,0.21449,0.00014,18.13076]
[1778127013319,34.11,80777.68,0.0,0.21449,0.00014,18.13076]
[1778127013849,34.11,80777.68,0.0,0.21449,0.00014,18.13076]
[1778127014045,34.11,80783.32,0.0,0.21527,0.00014,18.17022]
[1778127014059,34.11,80783.32,0.0,0.21527,0.00014,18.17022]
[1778127014420,34.11,80783.32,0.0,0.21527,0.00014,18.17022]
[1778127014692,34.11,80783.32,0.0,0.21527,0.00014,18.1702]
[1778127015020,34.11,80783.32,0.0,0.21527,0.00014,18.1702]
[1778127015586,34.11,80783.32,0.0,0.21527,0.00014,18.1702]
[1778127016201,34.11,80791.35,0.0,0.21638,0.00014,18.22633]
[1778127016894,34.11,80791.35,0.0,0.21638,0.00014,18.22633]
[1778127016952,34.11,80802.42,0.0,0.21792,0.00014,18.30344]
[1778127018043,34.11,80803.17,0.0,0.21802,0.00014,18.30863]
[1778127018090,34.11,80803.17,0.0,0.21802,0.00014,18.30863]
[1778127018721,34.11,80803.17,0.0,0.21802,0.00014,18.30859]
[1778127020131,34.11,80803.17,0.0,0.21802,0.00014,18.30859]
[1778127022398,34.11,80804.51,0.0,0.21821,0.00014,18.31778]
[1778127022739,34.11,80804.51,0.0,0.21821,0.00014,18.31778]
[1778127022840,34.11,80805.01,0.0,0.21827,0.00014,18.32121]
[1778127024158,34.11,80805.45,0.0,0.21834,0.00014,18.32423]
[1778127028469,34.11,80806.61,0.0,0.21849,0.00014,18.33211]
[1778127028792,34.11,80807.22,0.0,0.21858,0.00014,18.33631]
[1778127030807,34.11,80819.33,0.0,0.22027,0.00014,18.42033]
[1778127035841,34.11,80819.03,0.0,0.22019,0.00014,18.41361]
[1778127036312,34.11,80819.03,0.0,0.22019,0.00014,18.41361]
[1778127036849,34.11,80819.56,0.0,0.22026,0.00014,18.4173]
[1778127040111,34.11,80820.46,0.0,0.22039,0.00014,18.42361]
[1778127040363,34.11,80820.46,0.0,0.22039,0.00014,18.42361]
[1778127040876,34.11,80821.61,0.0,0.22055,0.00014,18.4316]
[1778127041361,34.11,80821.61,0.0,0.22055,0.00014,18.4316]
[1778127042492,34.11,80823.02,0.0,0.22075,0.00014,18.44138]
[1778127042629,34.11,80823.02,0.0,0.22075,0.00014,18.44138]
[1778127042789,34.11,80823.02,0.0,0.22075,0.00014,18.44138]
[1778127042827,34.11,80823.02,0.0,0.22075,0.00014,18.44138]
[1778127042915,34.11,80823.02,0.0,0.22075,0.00014,18.44138]
[1778127042995,34.11,80819.06,0.0,0.2202,0.00014,18.41397]
[1778127043362,34.11,80819.06,0.0,0.2202,0.00014,18.41397]
[1778127043898,34.11,80819.06,0.0,0.2202,0.00014,18.41397]
[1778127048937,34.11,80825.45,0.0,0.22109,0.00014,18.45844]
[1778127054024,34.11,80827.22,0.0,0.22134,0.00014,18.47075]
[1778127057614,34.11,80826.63,0.0,0.22126,0.00014,18.4667]
[1778127059513,34.11,80828.04,0.0,0.22146,0.00014,18.47653]
[1778127065053,34.11,80833.01,0.0,0.22216,0.00014,18.51079]
[1778127066821,34.11,80833.93,0.0,0.22229,0.00014,18.5171]
[1778127068000,34.11,80833.98,0.0,0.22229,0.00014,18.51745]
[1778127068613,34.11,80837.64,0.0,0.2228,0.00014,18.54262]
[1778127068692,34.11,80837.64,0.0,0.2228,0.00014,18.54262]
[1778127069078,34.11,80840.34,0.0,0.22318,0.00014,18.56116]
[1778127070761,34.11,80840.24,0.0,0.22317,0.00014,18.56038]
[1778127071809,34.11,80840.79,0.0,0.22324,0.00014,18.56408]
[1778127072697,34.11,80839.63,0.0,0.22308,0.00014,18.55599]
[1778127073102,34.11,80838.66,0.0,0.22294,0.00014,18.54922]
[1778127073295,34.11,80838.66,0.0,0.22294,0.00014,18.54922]
[1778127074784,34.11,80833.63,0.0,0.22223,0.00014,18.5145]
[1778127074809,34.11,80826.03,0.0,0.22116,0.00014,18.4619]
[1778127079820,34.11,80827.33,0.0,0.22134,0.00014,18.47081]
[1778127084577,34.11,80835.96,0.0,0.22254,0.00014,18.52985]
[1778127088232,34.11,80838.75,0.0,0.22292,0.00014,18.54841]
[1778127090310,34.11,80837.46,0.0,0.22273,0.00014,18.53911]
[1778127090324,34.11,80837.46,0.0,0.22273,0.00014,18.53911]
[1778127090412,34.11,80837.46,0.0,0.22273,0.00014,18.53911]
[1778127090783,34.1,80828.66,0.0,0.22149,0.00014,18.47813]
[1778127095071,34.1,80833.85,0.0,0.22217,0.00014,18.50879]
[1778127098012,34.1,80834.63,0.0,0.22227,0.00014,18.51367]
[1778127098096,34.1,80837.69,0.0,0.22269,0.00014,18.53442]
[1778127098806,34.1,80837.69,0.0,0.22269,0.00014,18.53442]
[1778127098815,34.1,80837.69,0.0,0.22269,0.00014,18.53442]
[1778127098832,34.1,80842.24,0.0,0.22333,0.00014,18.56581]
[1778127100394,34.1,80842.24,0.0,0.22333,0.00014,18.5656]
[1778127100633,34.1,80842.24,0.0,0.22333,0.00014,18.5656]
[1778127101009,34.1,80848.59,0.0,0.22422,0.00014,18.60918]
[1778127102419,34.1,80848.99,0.0,0.22428,0.00014,18.61193]
[1778127102520,34.1,80848.21,0.0,0.22417,0.00014,18.60645]
[1778127103327,34.1,80848.21,0.0,0.22417,0.00014,18.60645]
[1778127104439,34.1,80840.95,0.0,0.22314,0.00014,18.55632]
[1778127105035,34.1,80838.39,0.0,0.22278,0.00014,18.53844]
[1778127105363,34.1,80838.39,0.0,0.22278,0.00014,18.53844]
[1778127105383,34.1,80838.0,0.0,0.22272,0.00014,18.53575]
[1778127106467,34.1,80838.0,0.0,0.22272,0.00014,18.53575]
[1778127106631,34.1,80838.0,0.0,0.22272,0.00014,18.53575]
[1778127106732,34.1,80837.99,0.0,0.22272,0.00014,18.53562]
[1778127111205,34.1,80835.12,0.0,0.22231,0.00014,18.51559]
[1778127116538,34.1,80835.43,0.0,0.22234,0.00014,18.51697]
[1778127121640,34.09,80834.75,0.0,0.22222,0.00014,18.51132]
[1778127125993,34.09,80834.86,0.0,0.22222,0.00014,18.5113]
[1778127126864,34.09,80843.63,0.0,0.22345,0.00014,18.57144]
[1778127131941,34.08,80851.74,0.0,0.22456,0.00014,18.62602]
[1778127132786,34.08,80851.74,0.0,0.22456,0.00014,18.62602]
[1778127132883,34.08,80851.09,0.0,0.22447,0.00014,18.62123]
[1778127135479,34.08,80851.01,0.0,0.22444,0.00014,18.62006]
[1778127135484,34.08,80851.01,0.0,0.22444,0.00014,18.62006]
[1778127135609,34.08,80851.01,0.0,0.22444,0.00014,18.62006]
[1778127135716,34.08,80851.01,0.0,0.22444,0.00014,18.62006]
[1778127135860,34.08,80851.49,0.0,0.2245,0.00014,18.62305]
[1778127136373,34.08,80851.49,0.0,0.2245,0.00014,18.62305]
[1778127136419,34.08,80851.49,0.0,0.2245,0.00014,18.62305]
[1778127136820,34.08,80860.34,0.0,0.22575,0.00014,18.68361]
[1778127138819,34.08,80863.88,0.0,0.22625,0.00014,18.70788]
[1778127138860,34.08,80863.88,0.0,0.22625,0.00014,18.70788]
[1778127138920,34.08,80864.08,0.0,0.22628,0.00014,18.70915]
[1778127139915,34.08,80864.08,0.0,0.22628,0.00014,18.70915]
[1778127139920,34.08,80864.08,0.0,0.22628,0.00014,18.70915]
[1778127140097,34.08,80864.08,0.0,0.22628,0.00014,18.70915]
[1778127140112,34.08,80864.28,0.0,0.2263,0.00014,18.71013]
[1778127140884,34.08,80864.28,0.0,0.2263,0.00014,18.71013]
[1778127144605,34.08,80858.49,0.0,0.22547,0.00014,18.67007]
[1778127146523,34.08,80861.06,0.0,0.22583,0.00014,18.68746]
[1778127146550,34.08,80861.06,0.0,0.22583,0.00014,18.68746]
[1778127147652,34.08,80855.75,0.0,0.22508,0.00014,18.65096]
[1778127148081,34.08,80855.75,0.0,0.22508,0.00014,18.65096]
[1778127148389,34.08,80849.31,0.0,0.22416,0.00014,18.60654]
[1778127148646,34.08,80849.31,0.0,0.22416,0.00014,18.60654]
[1778127148987,34.08,80849.31,0.0,0.22416,0.00014,18.60654]
[1778127148997,34.08,80847.09,0.0,0.22385,0.00014,18.5911]
[1778127149324,34.08,80847.09,0.0,0.22385,0.00014,18.5911]
[1778127150637,34.08,80847.09,0.0,0.22384,0.00014,18.59101]
[1778127150957,34.08,80846.82,0.0,0.2238,0.00014,18.58901]
[1778127157100,34.07,80847.2,0.0,0.22381,0.00014,18.58625]
[1778127162416,34.07,80855.17,0.0,0.22492,0.00014,18.64049]
[1778127169474,34.07,80850.8,0.0,0.22428,0.00014,18.6094]
[1778127174818,34.06,80842.41,0.0,0.22307,0.00014,18.55026]
[1778127177707,34.06,80837.81,0.0,0.22242,0.00014,18.51821]
[1778127177731,34.06,80837.81,0.0,0.22242,0.00014,18.51821]
[1778127177837,34.06,80838.12,0.0,0.22246,0.00014,18.52024]
[1778127181014,34.06,80838.02,0.0,0.22244,0.00014,18.51943]
[1778127181115,34.06,80836.93,0.0,0.22228,0.00014,18.51154]
[1778127183351,34.06,80836.3,0.0,0.22219,0.00014,18.50707]
[1778127183885,34.06,80836.3,0.0,0.22219,0.00014,18.50707]
[1778127184002,34.06,80836.3,0.0,0.22219,0.00014,18.50707]
[1778127184100,34.06,80847.77,0.0,0.2238,0.00014,18.58601]
[1778127184528,34.06,80847.77,0.0,0.2238,0.00014,18.58601]
[1778127185124,34.06,80847.77,0.0,0.2238,0.00014,18.58601]
[1778127185147,34.06,80847.77,0.0,0.2238,0.00014,18.58601]
[1778127184890,34.06,80847.77,0.0,0.2238,0.00014,18.58601]
[1778127185777,34.06,80847.77,0.0,0.2238,0.00014,18.58601]
[1778127186326,34.06,80847.81,0.0,0.2238,0.00014,18.58609]
[1778127186461,34.06,80847.81,0.0,0.2238,0.00014,18.58609]
[1778127186903,34.06,80847.82,0.0,0.2238,0.00014,18.58595]
[1778127187910,34.06,80835.47,0.0,0.22205,0.00014,18.50044]
[1778127192945,34.06,80839.11,0.0,0.22256,0.00014,18.52524]
[1778127197981,34.06,80837.73,0.0,0.22235,0.00014,18.51509]
[1778127202013,34.05,80839.18,0.0,0.22255,0.00014,18.52476]
[1778127202114,34.05,80838.92,0.0,0.22251,0.00014,18.52284]
[1778127207747,34.05,80835.19,0.0,0.22197,0.00014,18.49646]
[1778127214094,34.05,80832.91,0.0,0.2216,0.00014,18.47523]
[1778127219129,34.05,80831.67,0.0,0.22141,0.00014,18.46608]
[1778127224164,34.05,80837.66,0.0,0.22224,0.00014,18.50703]
[1778127225024,34.05,80837.66,0.0,0.22224,0.00014,18.50703]
[1778127225171,34.05,80841.27,0.0,0.22275,0.00014,18.53184]
[1778127228698,34.04,80840.92,0.0,0.22269,0.00014,18.52891]
[1778127234234,34.04,80843.36,0.0,0.22301,0.00014,18.54462]
[1778127239269,34.04,80848.35,0.0,0.22369,0.00014,18.57802]
[1778127242643,34.04,80852.24,0.0,0.22423,0.00014,18.6044]
[1778127242935,34.04,80853.32,0.0,0.22438,0.00014,18.61161]
[1778127244812,34.04,80861.62,0.0,0.22555,0.00014,18.66849]
[1778127246746,34.04,80862.85,0.0,0.22572,0.00014,18.67689]
[1778127251814,34.03,80866.24,0.0,0.22619,0.00014,18.69972]
[1778127252206,34.03,80866.24,0.0,0.22619,0.00014,18.69972]
[1778127252360,34.03,80868.13,0.0,0.22646,0.00014,18.7125]
[1778127257087,34.03,80871.64,0.0,0.22695,0.00014,18.73641]
[1778127257237,34.03,80871.64,0.0,0.22695,0.00014,18.73641]
[1778127257265,34.03,80872.33,0.0,0.22705,0.00014,18.74101]
[1778127257312,34.03,80872.33,0.0,0.22705,0.00014,18.74101]
[1778127260709,34.03,80877.69,0.0,0.22781,0.00014,18.77755]
[1778127261228,34.03,80877.69,0.0,0.22781,0.00014,18.77755]
[1778127262279,34.03,80878.63,0.0,0.22794,0.00014,18.78399]
[1778127263786,34.03,80888.22,0.0,0.22931,0.00014,18.84934]
[1778127266077,34.03,80897.5,0.0,0.23063,0.00014,18.91244]
[1778127267088,34.03,80897.5,0.0,0.23063,0.00014,18.91244]
[1778127267116,34.03,80897.5,0.0,0.23063,0.00014,18.91244]
[1778127267187,34.03,80898.09,0.0,0.23072,0.00014,18.91633]
[1778127268137,34.03,80898.09,0.0,0.23072,0.00014,18.91633]
[1778127270856,34.03,80902.58,0.0,0.23135,0.00014,18.94635]
[1778127271420,34.03,80904.5,0.0,0.23158,0.00014,18.95447]
[1778127275732,34.02,80905.3,0.0,0.23168,0.00014,18.95908]
[1778127278043,34.02,80906.15,0.0,0.23179,0.00014,18.96443]
[1778127278670,34.02,80904.43,0.0,0.23154,0.00014,18.9525]
[1778127279248,34.02,80904.43,0.0,0.23154,0.00014,18.9525]
[1778127286142,34.02,80903.83,0.0,0.23142,0.00014,18.94686]
[1778127288795,34.01,80903.7,0.0,0.23139,0.00014,18.94527]
[1778127289042,34.01,80903.42,0.0,0.23134,0.00014,18.94313]
[1778127290649,34.01,80908.5,0.0,0.23207,0.00014,18.97749]
[1778127292660,34.01,80909.58,0.0,0.23221,0.00014,18.98435]
[1778127293395,34.01,80909.19,0.0,0.23215,0.00014,18.98143]
[1778127294117,34.01,80906.5,0.0,0.23176,0.00014,18.96285]
[1778127295959,34.01,80906.5,0.0,0.23175,0.00014,18.96258]
[1778127297172,34.01,80902.73,0.0,0.2312,0.00014,18.93664]
[1778127297540,34.01,80906.51,0.0,0.23174,0.00014,18.96214]
[1778127297558,34.01,80906.51,0.0,0.23174,0.00014,18.96214]
[1778127297574,34.01,80906.51,0.0,0.23174,0.00014,18.96214]
[1778127297589,34.01,80906.51,0.0,0.23174,0.00014,18.96214]
[1778127297876,34.01,80906.51,0.0,0.23174,0.00014,18.96214]
[1778127297898,34.01,80906.51,0.0,0.23174,0.00014,18.96214]
[1778127298120,34.01,80906.51,0.0,0.23174,0.00014,18.96214]
[1778127298271,34.01,80903.76,0.0,0.23134,0.00014,18.94317]
[1778127298789,34.01,80903.76,0.0,0.23134,0.00014,18.94317]
[1778127298890,34.01,80873.69,0.0,0.22702,0.00014,18.73719]
[1778127300216,34.01,80873.69,0.0,0.22702,0.00014,18.73719]
[1778127300225,34.01,80873.69,0.0,0.22702,0.00014,18.73719]
[1778127300230,34.01,80873.69,0.0,0.22702,0.00014,18.73719]
[1778127300238,34.01,80873.69,0.0,0.22702,0.00014,18.73719]
[1778127300760,34.01,80871.65,0.0,0.22673,0.00014,18.72302]
[1778127300850,34.01,80871.65,0.0,0.22673,0.00014,18.72302]
[1778127301056,34.01,80871.65,0.0,0.22673,0.00014,18.72302]
[1778127301079,34.01,80871.65,0.0,0.22673,0.00014,18.72302]
[1778127301287,34.0,80870.84,0.0,0.22661,0.00014,18.71738]
[1778127301503,34.0,80870.84,0.0,0.22661,0.00014,18.71738]
[1778127302135,34.0,80870.84,0.0,0.22661,0.00014,18.71738]
[1778127302789,34.0,80865.22,0.0,0.22581,0.00014,18.67867]
[1778127302807,34.0,80865.22,0.0,0.22581,0.00014,18.67867]
[1778127302890,34.0,80868.65,0.0,0.2263,0.00014,18.70209]
[1778127308753,34.0,80867.37,0.0,0.2261,0.00014,18.6924]
[1778127310991,34.0,80867.47,0.0,0.22611,0.00014,18.69295]
[1778127312672,34.0,80867.59,0.0,0.22612,0.00014,18.69351]
[1778127314250,34.0,80867.16,0.0,0.22605,0.00014,18.69042]
[1778127314925,34.0,80866.61,0.0,0.22597,0.00014,18.6864]
[1778127315023,34.0,80867.02,0.0,0.22603,0.00014,18.68922]
[1778127318362,34.0,80868.82,0.0,0.22628,0.00014,18.70132]
[1778127318368,34.0,80868.82,0.0,0.22628,0.00014,18.70132]
[1778127318411,34.0,80868.82,0.0,0.22628,0.00014,18.70113]
[1778127318485,34.0,80868.82,0.0,0.22628,0.00014,18.70113]
[1778127318586,34.0,80868.82,0.0,0.22628,0.00014,18.70113]
[1778127319145,34.0,80868.82,0.0,0.22628,0.00014,18.70113]
[1778127319246,34.0,80862.85,0.0,0.22542,0.00014,18.65964]
[1778127320991,34.0,80862.31,0.0,0.22534,0.00014,18.65592]
[1778127321089,34.0,80853.24,0.0,0.22405,0.00014,18.59315]
[1778127321876,34.0,80853.24,0.0,0.22405,0.00014,18.59315]
[1778127326958,33.99,80856.48,0.0,0.22449,0.00014,18.61472]
[1778127327066,33.99,80856.48,0.0,0.22449,0.00014,18.61472]
[1778127328154,33.99,80859.96,0.0,0.22499,0.00014,18.63873]
[1778127329085,33.99,80860.53,0.0,0.22506,0.00014,18.64249]
[1778127329253,33.99,80860.53,0.0,0.22506,0.00014,18.64249]
[1778127329300,33.99,80860.53,0.0,0.22506,0.00014,18.64249]
[1778127329304,33.99,80860.53,0.0,0.22506,0.00014,18.64249]
[1778127329900,33.99,80861.06,0.0,0.22513,0.00014,18.64575]
[1778127330965,33.99,80861.06,0.0,0.22513,0.00014,18.64575]
[1778127331244,33.99,80867.88,0.0,0.22606,0.00014,18.68777]
[1778127337227,33.99,80872.38,0.0,0.22667,0.00014,18.71749]
[1778127342583,33.98,80878.55,0.0,0.22753,0.00014,18.75864]
[1778127348495,33.98,80878.92,0.0,0.22756,0.00014,18.76045]
[1778127354549,33.98,80880.75,0.0,0.22783,0.00014,18.77298]
[1778127356225,33.98,80880.75,0.0,0.22783,0.00014,18.77298]
[1778127356231,33.98,80880.75,0.0,0.22783,0.00014,18.77298]
[1778127356321,33.98,80881.08,0.0,0.22787,0.00014,18.77533]
[1778127362125,33.98,80883.24,0.0,0.22819,0.00014,18.79031]
[1778127367160,33.98,80884.16,0.0,0.22832,0.00014,18.79667]
[1778127370822,33.98,80883.87,0.0,0.22828,0.00014,18.79468]
[1778127371190,33.98,80883.9,0.0,0.22828,0.00014,18.79489]
[1778127371601,33.98,80883.9,0.0,0.22828,0.00014,18.79489]
[1778127371714,33.98,80883.9,0.0,0.22828,0.00014,18.79489]
[1778127372195,33.98,80888.26,0.0,0.22891,0.00014,18.82477]
[1778127373240,33.98,80888.26,0.0,0.22891,0.00014,18.82477]
[1778127373306,33.98,80884.65,0.0,0.22839,0.00014,18.79997]
[1778127378862,33.98,80883.72,0.0,0.22826,0.00014,18.7936]
[1778127384312,33.98,80884.55,0.0,0.22837,0.00014,18.79923]
[1778127390321,33.98,80885.62,0.0,0.22852,0.00014,18.80621]
[1778127393715,33.98,80884.85,0.0,0.22837,0.00014,18.79603]
[1778127393863,33.98,80884.85,0.0,0.22837,0.00014,18.79603]
[1778127394349,33.98,80885.66,0.0,0.22848,0.00014,18.80154]
[1778127395449,33.98,80885.39,0.0,0.22844,0.00014,18.79969]
[1778127395962,33.98,80885.39,0.0,0.22844,0.00014,18.79965]
[1778127400119,33.98,80885.28,0.0,0.22843,0.00014,18.79887]
[1778127400325,33.98,80885.28,0.0,0.22843,0.00014,18.79887]
[1778127400426,33.98,80885.25,0.0,0.22842,0.00014,18.79853]
[1778127402878,33.98,80885.88,0.0,0.22851,0.00014,18.80269]
[1778127403413,33.98,80882.94,0.0,0.22808,0.00014,18.78239]
[1778127408454,33.98,80883.04,0.0,0.22808,0.00014,18.78252]
[1778127411647,33.98,80884.16,0.0,0.22824,0.00014,18.79009]
[1778127413734,33.97,80893.67,0.0,0.2296,0.00014,18.85491]
[1778127414777,33.97,80893.67,0.0,0.2296,0.00014,18.85491]
[1778127415368,33.97,80893.67,0.0,0.2296,0.00014,18.85491]
[1778127414972,33.97,80897.89,0.0,0.23021,0.00014,18.88371]
[1778127415551,33.97,80897.89,0.0,0.23021,0.00014,18.88371]
[1778127415602,33.97,80899.06,0.0,0.23037,0.00014,18.89163]
[1778127417686,33.97,80899.06,0.0,0.23037,0.00014,18.89153]
[1778127417787,33.97,80899.32,0.0,0.2304,0.00014,18.89319]
[1778127420137,33.97,80899.61,0.0,0.23044,0.00014,18.89506]
[1778127420735,33.97,80902.26,0.0,0.23082,0.00014,18.91293]
[1778127420756,33.97,80902.26,0.0,0.23082,0.00014,18.91293]
[1778127421049,33.97,80913.25,0.0,0.23241,0.00014,18.98784]
[1778127423682,33.97,80916.54,0.0,0.23288,0.00014,19.00989]
[1778127424194,33.97,80916.54,0.0,0.23288,0.00014,19.00989]
[1778127424248,33.97,80919.87,0.0,0.23335,0.00014,19.03228]
[1778127425244,33.97,80919.87,0.0,0.23335,0.00014,19.03228]
[1778127425353,33.97,80919.87,0.0,0.23335,0.00014,19.03228]
[1778127425454,33.97,80920.03,0.0,0.23336,0.00014,19.03283]
[1778127426244,33.97,80920.03,0.0,0.23336,0.00014,19.03283]
[1778127429181,33.97,80921.42,0.0,0.23355,0.00015,19.04173]
[1778127429459,33.97,80921.42,0.0,0.23355,0.00015,19.04173]
[1778127429460,33.97,80921.52,0.0,0.23356,0.00015,19.04209]
[1778127430967,33.97,80934.16,0.0,0.2354,0.00015,19.12775]
[1778127436034,33.96,80935.71,0.0,0.23561,0.00015,19.13751]
[1778127440376,33.96,80935.12,0.0,0.23551,0.00015,19.13303]
[1778127440477,33.96,80933.51,0.0,0.23527,0.00015,19.12179]
[1778127442835,33.96,80931.92,0.0,0.23503,0.00015,19.11085]
[1778127442868,33.96,80931.92,0.0,0.23503,0.00015,19.11085]
[1778127442936,33.96,80930.97,0.0,0.23489,0.00015,19.10426]
[1778127444423,33.96,80930.97,0.0,0.23489,0.00015,19.10426]
[1778127445927,33.96,80919.91,0.0,0.23328,0.00014,19.02888]
[1778127446136,33.96,80923.22,0.0,0.23375,0.00015,19.05125]
[1778127448236,33.96,80930.49,0.0,0.23481,0.00015,19.10049]
[1778127448373,33.96,80930.49,0.0,0.23481,0.00015,19.10049]
[1778127448469,33.96,80930.49,0.0,0.23481,0.00015,19.10049]
[1778127448471,33.96,80930.49,0.0,0.23481,0.00015,19.10049]
[1778127448474,33.96,80929.53,0.0,0.23466,0.00015,19.09372]
[1778127449955,33.96,80930.4,0.0,0.23479,0.00015,19.09962]
[1778127450310,33.96,80929.24,0.0,0.23462,0.00015,19.0916]
[1778127452310,33.96,80929.24,0.0,0.23461,0.00015,19.09144]
[1778127452315,33.96,80929.24,0.0,0.23461,0.00015,19.09144]
[1778127452470,33.96,80929.24,0.0,0.23461,0.00015,19.09144]
[1778127452499,33.96,80929.86,0.0,0.23466,0.00015,19.09059]
[1778127452516,33.96,80929.86,0.0,0.23466,0.00015,19.09059]
[1778127452519,33.96,80929.86,0.0,0.23466,0.00015,19.09059]
[1778127452775,33.96,80929.86,0.0,0.23466,0.00015,19.09059]
[1778127452849,33.96,80921.87,0.0,0.2335,0.00015,19.03636]
[1778127458798,33.95,80917.89,0.0,0.23291,0.00014,19.00878]
[1778127459980,33.95,80917.89,0.0,0.23291,0.00014,19.00878]
[1778127460054,33.95,80920.33,0.0,0.23326,0.00014,19.02531]
[1778127460614,33.95,80920.33,0.0,0.23326,0.00014,19.02531]
[1778127460877,33.95,80926.29,0.0,0.23413,0.00015,19.06573]
[1778127466855,33.95,80926.21,0.0,0.2341,0.00015,19.06446]
[1778127472261,33.95,80925.65,0.0,0.23401,0.00015,19.06007]
[1778127477933,33.95,80924.75,0.0,0.23385,0.00015,19.05292]
[1778127482968,33.94,80924.01,0.0,0.23373,0.00015,19.04713]
[1778127488003,33.94,80929.46,0.0,0.2345,0.00015,19.08329]
[1778127493038,33.94,80931.04,0.0,0.23471,0.00015,19.09307]
[1778127498215,33.93,80932.71,0.0,0.23494,0.00015,19.10362]
[1778127504116,33.93,80931.02,0.0,0.23466,0.00015,19.091]
[1778127506453,33.93,80931.34,0.0,0.2347,0.00015,19.09285]
[1778127506559,33.93,80931.34,0.0,0.2347,0.00015,19.09285]
[1778127506539,33.93,80930.9,0.0,0.23464,0.00015,19.0897]
[1778127507167,33.93,80930.9,0.0,0.23464,0.00015,19.0897]
[1778127509195,33.93,80924.78,0.0,0.23374,0.00015,19.04798]
[1778127511214,33.93,80924.02,0.0,0.23363,0.00015,19.04261]
[1778127515543,33.93,80924.49,0.0,0.23365,0.00015,19.04077]
[1778127516200,33.93,80918.98,0.0,0.23285,0.00014,19.00314]
[1778127518299,33.93,80910.34,0.0,0.23159,0.00014,18.94398]
[1778127521710,33.92,80910.07,0.0,0.23154,0.00014,18.94173]
[1778127522442,33.92,80914.7,0.0,0.23221,0.00014,18.97318]
[1778127523357,33.92,80914.7,0.0,0.23221,0.00014,18.97318]
[1778127528074,33.92,80921.77,0.0,0.23323,0.00015,19.021]
[1778127528283,33.92,80922.14,0.0,0.23328,0.00015,19.02346]
[1778127531806,33.92,80929.58,0.0,0.23436,0.00015,19.07379]
[1778127532436,33.92,80929.58,0.0,0.23436,0.00015,19.07379]
[1778127532920,33.92,80928.48,0.0,0.23419,0.00015,19.06608]
[1778127534122,33.92,80928.48,0.0,0.23419,0.00015,19.06608]
[1778127535899,33.92,80929.92,0.0,0.2344,0.00015,19.07562]
[1778127537665,33.92,80929.18,0.0,0.23428,0.00015,19.07031]
[1778127539285,33.92,80930.39,0.0,0.23446,0.00015,19.07839]
[1778127543419,33.92,80931.27,0.0,0.23457,0.00015,19.08377]
[1778127547983,33.91,80932.77,0.0,0.23477,0.00015,19.09312]
[1778127551867,33.91,80936.0,0.0,0.23523,0.00015,19.11436]
[1778127557475,33.91,80938.1,0.0,0.23551,0.00015,19.12764]
[1778127557499,33.91,80938.1,0.0,0.23551,0.00015,19.12764]
[1778127559503,33.91,80949.13,0.0,0.23711,0.00015,19.20161]
[1778127562208,33.91,80949.04,0.0,0.23709,0.00015,19.2007]
[1778127562525,33.91,80949.53,0.0,0.23716,0.00015,19.20387]
[1778127567065,33.9,80949.63,0.0,0.23716,0.00015,19.20399]
[1778127567082,33.9,80949.63,0.0,0.23716,0.00015,19.20399]
[1778127567561,33.9,80949.84,0.0,0.23719,0.00015,19.20527]
[1778127567879,33.9,80949.84,0.0,0.23719,0.00015,19.20527]
[1778127572199,33.9,80942.39,0.0,0.23604,0.00015,19.14919]
[1778127578638,33.9,80943.95,0.0,0.23624,0.00015,19.15838]
[1778127583677,33.89,80947.13,0.0,0.23668,0.00015,19.17892]
[1778127588765,33.89,80949.34,0.0,0.23699,0.00015,19.19312]
[1778127594756,33.89,80955.98,0.0,0.23794,0.00015,19.23715]
[1778127596919,33.89,80957.57,0.0,0.23817,0.00015,19.24774]
[1778127600910,33.89,80958.78,0.0,0.23835,0.00015,19.25576]
[1778127600936,33.89,80958.78,0.0,0.23835,0.00015,19.25576]
[1778127600962,33.89,80958.78,0.0,0.23835,0.00015,19.25576]
[1778127601000,33.89,80958.78,0.0,0.23835,0.00015,19.25576]
[1778127601200,33.89,80958.78,0.0,0.23835,0.00015,19.25576]
[1778127601335,33.88,80959.88,0.0,0.2385,0.00015,19.26259]
[1778127602334,33.88,80959.88,0.0,0.2385,0.00015,19.26259]
[1778127602368,33.88,80971.96,0.0,0.24027,0.00015,19.34371]
[1778127603696,33.88,80969.59,0.0,0.23992,0.00015,19.32776]
[1778127603956,33.88,80969.59,0.0,0.23992,0.00015,19.32776]
[1778127604325,33.88,80969.59,0.0,0.23992,0.00015,19.32776]
[1778127604362,33.88,80970.51,0.0,0.24006,0.00015,19.33382]
[1778127609860,33.88,80968.2,0.0,0.2397,0.00015,19.31776]
[1778127612894,33.88,80969.83,0.0,0.23994,0.00015,19.32858]
[1778127612923,33.88,80972.55,0.0,0.24034,0.00015,19.34678]
[1778127614445,33.88,80972.55,0.0,0.24034,0.00015,19.34678]
[1778127616452,33.88,80972.17,0.0,0.24028,0.00015,19.34397]
[1778127618073,33.88,80968.4,0.0,0.23972,0.00015,19.31855]
[1778127618174,33.88,80968.4,0.0,0.23972,0.00015,19.31855]
[1778127618654,33.88,80968.4,0.0,0.23972,0.00015,19.31855]
[1778127618270,33.88,80968.12,0.0,0.23968,0.00015,19.31659]
[1778127619111,33.88,80968.12,0.0,0.23968,0.00015,19.31659]
[1778127619316,33.88,80959.96,0.0,0.23847,0.00015,19.26158]
[1778127619733,33.88,80959.96,0.0,0.23847,0.00015,19.26158]
[1778127622293,33.88,80958.69,0.0,0.23828,0.00015,19.25295]
[1778127627986,33.88,80957.81,0.0,0.23815,0.00015,19.24699]
[1778127633021,33.88,80957.1,0.0,0.23801,0.00015,19.23743]
[1778127638057,33.88,80959.5,0.0,0.23836,0.00015,19.25357]
[1778127643092,33.88,80958.9,0.0,0.23827,0.00015,19.24939]
[1778127643807,33.88,80958.9,0.0,0.23827,0.00015,19.24939]
[1778127644938,33.88,80958.94,0.0,0.23828,0.00015,19.24963]
[1778127645631,33.88,80958.94,0.0,0.23828,0.00015,19.24963]
[1778127647606,33.88,80958.83,0.0,0.23826,0.00015,19.24883]
[1778127649723,33.88,80958.83,0.0,0.23826,0.00015,19.24877]
[1778127652969,33.88,80964.31,0.0,0.23906,0.00015,19.28557]
[1778127653575,33.88,80964.31,0.0,0.23906,0.00015,19.28557]
[1778127653903,33.88,80967.66,0.0,0.23955,0.00015,19.30796]
[1778127653924,33.88,80967.66,0.0,0.23955,0.00015,19.30796]
[1778127654169,33.88,80967.66,0.0,0.23955,0.00015,19.30796]
[1778127659635,33.88,80970.69,0.0,0.23999,0.00015,19.32792]
[1778127668589,33.87,80975.83,0.0,0.24072,0.00015,19.36109]
[1778127674311,33.87,80976.87,0.0,0.24085,0.00015,19.36686]
[1778127679347,33.86,80975.37,0.0,0.2406,0.00015,19.35588]
[1778127684387,33.86,80974.74,0.0,0.24049,0.00015,19.35077]
[1778127689558,33.86,80976.29,0.0,0.2407,0.00015,19.36043]
[1778127694786,33.85,80974.97,0.0,0.24044,0.00015,19.34569]
[1778127700100,33.85,80973.19,0.0,0.24016,0.00015,19.33286]
[1778127705051,33.85,80972.68,0.0,0.24007,0.00015,19.32856]
[1778127705064,33.85,80972.68,0.0,0.24007,0.00015,19.32856]
[1778127705092,33.85,80972.68,0.0,0.24007,0.00015,19.32856]
[1778127705117,33.85,80972.68,0.0,0.24007,0.00015,19.32856]
[1778127705291,33.85,80972.68,0.0,0.24007,0.00015,19.32856]
[1778127705531,33.85,80972.58,0.0,0.24005,0.00015,19.32771]
[1778127706642,33.85,80972.58,0.0,0.24005,0.00015,19.32771]
[1778127706740,33.85,80961.09,0.0,0.23835,0.00015,19.25001]
[1778127707890,33.85,80960.43,0.0,0.23825,0.00015,19.24547]
[1778127707961,33.85,80960.43,0.0,0.23825,0.00015,19.24547]
[1778127708656,33.85,80960.24,0.0,0.23822,0.00015,19.2441]
[1778127713013,33.85,80960.6,0.0,0.23826,0.00015,19.24631]
[1778127713595,33.85,80960.6,0.0,0.23826,0.00015,19.24631]
[1778127713694,33.84,80960.57,0.0,0.23826,0.00015,19.24596]
[1778127714167,33.84,80960.57,0.0,0.23826,0.00015,19.24596]
[1778127716462,33.84,80960.57,0.0,0.23826,0.00015,19.24589]
[1778127717127,33.84,80961.46,0.0,0.23838,0.00015,19.25182]
[1778127718982,33.84,80962.39,0.0,0.23852,0.00015,19.25795]
[1778127720236,33.84,80962.62,0.0,0.23855,0.00015,19.25943]
[1778127726678,33.84,80963.79,0.0,0.23871,0.00015,19.2667]
[1778127729739,33.84,80963.82,0.0,0.23871,0.00015,19.26682]
[1778127731799,33.84,80961.77,0.0,0.2384,0.00015,19.25273]
[1778127731849,33.84,80961.77,0.0,0.2384,0.00015,19.25273]
[1778127732720,33.84,80962.42,0.0,0.2385,0.00015,19.25706]
[1778127733081,33.84,80962.42,0.0,0.2385,0.00015,19.25706]
[1778127738764,33.84,80965.59,0.0,0.23896,0.00015,19.27819]
[1778127740678,33.84,80966.56,0.0,0.2391,0.00015,19.2847]
[1778127740779,33.84,80962.73,0.0,0.23854,0.00015,19.25884]
[1778127745814,33.84,80963.63,0.0,0.23867,0.00015,19.26497]
[1778127750023,33.84,80964.14,0.0,0.23875,0.00015,19.26846]
[1778127750124,33.84,80964.79,0.0,0.23884,0.00015,19.27286]
[1778127751346,33.84,80964.79,0.0,0.23884,0.00015,19.27286]
[1778127752777,33.84,80965.52,0.0,0.23891,0.00015,19.27307]
[1778127754078,33.84,80965.94,0.0,0.23898,0.00015,19.27594]
[1778127754179,33.84,80966.79,0.0,0.2391,0.00015,19.28169]
[1778127755538,33.84,80966.79,0.0,0.2391,0.00015,19.28169]
[1778127755579,33.84,80966.79,0.0,0.2391,0.00015,19.28171]
[1778127760918,33.84,80963.03,0.0,0.23855,0.00015,19.25652]
[1778127763970,33.84,80963.03,0.0,0.23855,0.00015,19.25652]
[1778127766388,33.84,80961.67,0.0,0.23836,0.00015,19.24748]
[1778127769100,33.84,80959.18,0.0,0.23798,0.00015,19.23043]
[1778127769775,33.84,80959.18,0.0,0.23798,0.00015,19.23043]
[1778127771450,33.84,80958.67,0.0,0.23791,0.00015,19.22684]
[1778127771543,33.84,80958.67,0.0,0.23791,0.00015,19.22684]
[1778127771657,33.84,80958.67,0.0,0.23791,0.00015,19.22684]
[1778127771758,33.84,80958.21,0.0,0.23783,0.00015,19.22361]
[1778127777511,33.84,80951.49,0.0,0.23684,0.00015,19.17795]
[1778127783142,33.84,80952.01,0.0,0.23692,0.00015,19.18137]
[1778127789118,33.84,80952.19,0.0,0.23694,0.00015,19.1824]
[1778127793482,33.84,80952.34,0.0,0.23696,0.00015,19.18333]
[1778127793864,33.84,80952.41,0.0,0.23697,0.00015,19.18378]
[1778127796118,33.84,80952.41,0.0,0.23697,0.00015,19.18374]
[1778127798059,33.84,80952.63,0.0,0.237,0.00015,19.18514]
[1778127798118,33.84,80952.63,0.0,0.237,0.00015,19.18514]
[1778127798457,33.84,80952.63,0.0,0.237,0.00015,19.18514]
[1778127798479,33.84,80952.63,0.0,0.237,0.00015,19.18514]
[1778127798636,33.84,80952.63,0.0,0.237,0.00015,19.18514]
[1778127798721,33.84,80950.64,0.0,0.23671,0.00015,19.17161]
[1778127799152,33.84,80950.64,0.0,0.23671,0.00015,19.17161]
[1778127799680,33.84,80936.02,0.0,0.23456,0.00015,19.07229]
[1778127800657,33.84,80936.02,0.0,0.23456,0.00015,19.07229]
[1778127800746,33.84,80932.38,0.0,0.23403,0.00015,19.04744]
[1778127805479,33.84,80928.3,0.0,0.23344,0.00015,19.01963]
[1778127806710,33.84,80927.95,0.0,0.23339,0.00015,19.01726]
[1778127806780,33.84,80926.75,0.0,0.23321,0.00015,19.00911]
[1778127812281,33.84,80927.35,0.0,0.23326,0.00015,19.00857]
[1778127817793,33.84,80929.08,0.0,0.23352,0.00015,19.0205]
[1778127823358,33.84,80928.08,0.0,0.23338,0.00015,19.01376]
[1778127828395,33.84,80926.06,0.0,0.23308,0.00015,19.00011]
[1778127833430,33.84,80926.75,0.0,0.23319,0.00015,19.00495]
[1778127838464,33.84,80927.89,0.0,0.23335,0.00015,19.01276]
[1778127843499,33.84,80931.69,0.0,0.23391,0.00015,19.03856]
[1778127847656,33.84,80931.99,0.0,0.23395,0.00015,19.04048]
[1778127848149,33.84,80936.12,0.0,0.23455,0.00015,19.06856]
[1778127848537,33.84,80936.12,0.0,0.23455,0.00015,19.0685]
[1778127853573,33.84,80935.98,0.0,0.23452,0.00015,19.06718]
[1778127855381,33.84,80936.24,0.0,0.23455,0.00015,19.06887]
[1778127855445,33.84,80936.24,0.0,0.23455,0.00015,19.06887]
[1778127855482,33.84,80935.75,0.0,0.23448,0.00015,19.06545]
[1778127857290,33.84,80935.75,0.0,0.23448,0.00015,19.06545]
[1778127862452,33.83,80937.11,0.0,0.23467,0.00015,19.07418]
[1778127862628,33.83,80937.11,0.0,0.23467,0.00015,19.07418]
[1778127862775,33.83,80937.11,0.0,0.23467,0.00015,19.07418]
[1778127862783,33.83,80937.11,0.0,0.23467,0.00015,19.07418]
[1778127862882,33.83,80937.11,0.0,0.23467,0.00015,19.07418]
[1778127863358,33.83,80930.71,0.0,0.23373,0.00015,19.0304]
[1778127863621,33.83,80930.71,0.0,0.23373,0.00015,19.0304]
[1778127864764,33.83,80929.13,0.0,0.2335,0.00015,19.01963]
[1778127868910,33.83,80928.71,0.0,0.23343,0.00015,19.0166]
[1778127874676,33.83,80927.53,0.0,0.23322,0.00015,19.00366]
[1778127874685,33.83,80927.53,0.0,0.23322,0.00015,19.00366]
[1778127874777,33.83,80927.39,0.0,0.2332,0.00015,19.00267]
[1778127880763,33.83,80927.31,0.0,0.23319,0.00015,19.00202]
[1778127887817,33.83,80928.19,0.0,0.23331,0.00015,19.00786]
[1778127892847,33.83,80928.94,0.0,0.23342,0.00015,19.01286]
[1778127896018,33.83,80929.95,0.0,0.23356,0.00015,19.01965]
[1778127897649,33.83,80931.71,0.0,0.23382,0.00015,19.03161]
[1778127897780,33.83,80931.71,0.0,0.23382,0.00015,19.03161]
[1778127897947,33.83,80931.71,0.0,0.23382,0.00015,19.03161]
[1778127897951,33.83,80931.71,0.0,0.23382,0.00015,19.03161]
[1778127898889,33.83,80933.04,0.0,0.23401,0.00015,19.04058]
[1778127901018,33.83,80934.26,0.0,0.23419,0.00015,19.04877]
[1778127903620,33.83,80934.87,0.0,0.23427,0.00015,19.05278]
[1778127905206,33.83,80935.38,0.0,0.23434,0.00015,19.05611]
[1778127907349,33.83,80936.44,0.0,0.2345,0.00015,19.06317]
[1778127907955,33.83,80938.59,0.0,0.23481,0.00015,19.07773]
[1778127908260,33.83,80938.59,0.0,0.23481,0.00015,19.07773]
[1778127909721,33.83,80943.01,0.0,0.23545,0.00015,19.10768]
[1778127912171,33.83,80948.06,0.0,0.23619,0.00015,19.14172]
[1778127913047,33.83,80950.98,0.0,0.23661,0.00015,19.1614]
[1778127918667,33.82,80951.94,0.0,0.23674,0.00015,19.16712]
[1778127924068,33.82,80954.14,0.0,0.23705,0.00015,19.18174]
[1778127929855,33.82,80953.72,0.0,0.23699,0.00015,19.17877]
[1778127935144,33.82,80953.7,0.0,0.23695,0.00015,19.17374]
[1778127940179,33.82,80953.49,0.0,0.23691,0.00015,19.17225]
[1778127942745,33.82,80953.6,0.0,0.23693,0.00015,19.17298]
[1778127948706,33.82,80953.73,0.0,0.23695,0.00015,19.1738]
[1778127951175,33.82,80953.73,0.0,0.23695,0.00015,19.17379]
[1778127951242,33.82,80953.73,0.0,0.23695,0.00015,19.17379]
[1778127951591,33.82,80953.73,0.0,0.23695,0.00015,19.17379]
[1778127951979,33.82,80953.73,0.0,0.23695,0.00015,19.17379]
[1778127952023,33.82,80953.73,0.0,0.23695,0.00015,19.17379]
[1778127951990,33.82,80958.78,0.0,0.23769,0.00015,19.20796]
[1778127952176,33.82,80958.78,0.0,0.23769,0.00015,19.20796]
[1778127952972,33.82,80958.78,0.0,0.23769,0.00015,19.20796]
[1778127952627,33.82,80975.76,0.0,0.2402,0.00015,19.3225]
[1778127953189,33.82,80975.76,0.0,0.2402,0.00015,19.3225]
[1778127953711,33.82,80975.76,0.0,0.2402,0.00015,19.3225]
[1778127953724,33.82,80975.76,0.0,0.2402,0.00015,19.3225]
[1778127953920,33.82,80976.62,0.0,0.24033,0.00015,19.32842]
[1778127954319,33.82,80976.62,0.0,0.24033,0.00015,19.32842]
[1778127954325,33.82,80976.62,0.0,0.24033,0.00015,19.32842]
[1778127954863,33.82,80975.84,0.0,0.24021,0.00015,19.32326]
[1778127958506,33.82,80975.51,0.0,0.24016,0.00015,19.32098]
[1778127958717,33.82,80975.51,0.0,0.24016,0.00015,19.32098]
[1778127958776,33.82,80974.85,0.0,0.24006,0.00015,19.31652]
[1778127960534,33.82,80974.51,0.0,0.24001,0.00015,19.31421]
[1778127960752,33.82,80974.51,0.0,0.24001,0.00015,19.31421]
[1778127960838,33.82,80974.51,0.0,0.24001,0.00015,19.31421]
[1778127961994,33.82,80966.08,0.0,0.23877,0.00015,19.25733]
[1778127963992,33.82,80966.08,0.0,0.23877,0.00015,19.25733]
[1778127964264,33.82,80961.95,0.0,0.23816,0.00015,19.22947]
[1778127964342,33.82,80961.95,0.0,0.23816,0.00015,19.22947]
[1778127964535,33.82,80951.89,0.0,0.23668,0.00015,19.16146]
[1778127965645,33.82,80951.89,0.0,0.23668,0.00015,19.16146]
[1778127965833,33.82,80943.51,0.0,0.23545,0.00015,19.10452]
[1778127967036,33.82,80933.68,0.0,0.23401,0.00015,19.03758]
[1778127967868,33.82,80933.68,0.0,0.23401,0.00015,19.03758]
[1778127967902,33.82,80933.68,0.0,0.23401,0.00015,19.03758]
[1778127967969,33.82,80929.79,0.0,0.23344,0.00015,19.01107]
[1778127968680,33.82,80929.79,0.0,0.23344,0.00015,19.01107]
[1778127968682,33.82,80929.79,0.0,0.23344,0.00015,19.01107]
[1778127968751,33.82,80929.94,0.0,0.23347,0.00015,19.01213]
[1778127972679,33.82,80931.71,0.0,0.23373,0.00015,19.02433]
[1778127972776,33.82,80935.05,0.0,0.23421,0.00015,19.04712]
[1778127973102,33.82,80935.05,0.0,0.23421,0.00015,19.04712]
[1778127973112,33.82,80935.05,0.0,0.23421,0.00015,19.04712]
[1778127973423,33.82,80935.0,0.0,0.23421,0.00015,19.0468]
[1778127975006,33.82,80935.0,0.0,0.23421,0.00015,19.0468]
[1778127974866,33.82,80943.08,0.0,0.23539,0.00015,19.10175]
[1778127975207,33.82,80943.08,0.0,0.23539,0.00015,19.10175]
[1778127975775,33.82,80943.08,0.0,0.23539,0.00015,19.10175]
[1778127975900,33.82,80943.08,0.0,0.23539,0.00015,19.10175]
[1778127978562,33.82,80951.29,0.0,0.23659,0.00015,19.15719]
[1778127983634,33.82,80951.39,0.0,0.23659,0.00015,19.15742]
[1778127984819,33.82,80951.85,0.0,0.23666,0.00015,19.16043]
[1778127987160,33.82,80952.1,0.0,0.23669,0.00015,19.16179]
[1778127987521,33.82,80952.22,0.0,0.2367,0.00015,19.1625]
[1778127988748,33.82,80952.22,0.0,0.2367,0.00015,19.1625]
[1778127988967,33.82,80954.58,0.0,0.23705,0.00015,19.17849]
[1778127989164,33.82,80954.58,0.0,0.23705,0.00015,19.17849]
[1778127989307,33.82,80954.58,0.0,0.23705,0.00015,19.17849]
[1778127989535,33.82,80954.58,0.0,0.23705,0.00015,19.1785]
[1778127994570,33.82,80954.48,0.0,0.237,0.00015,19.17313]
[1778127999605,33.82,80953.83,0.0,0.2369,0.00015,19.16877]
[1778128004640,33.82,80953.77,0.0,0.23689,0.00015,19.16839]
[1778128009675,33.82,80954.2,0.0,0.23696,0.00015,19.17128]
[1778128014040,33.82,80954.19,0.0,0.23696,0.00015,19.17119]
[1778128014362,33.82,80954.19,0.0,0.23696,0.00015,19.17119]
[1778128014397,33.82,80954.19,0.0,0.23696,0.00015,19.17119]
[1778128014710,33.82,80954.17,0.0,0.23695,0.00015,19.17103]
[1778128015179,33.82,80954.17,0.0,0.23695,0.00015,19.17103]
[1778128016250,33.82,80949.25,0.0,0.23623,0.00015,19.13758]
[1778128021760,33.82,80944.13,0.0,0.23547,0.00015,19.10255]
[1778128027061,33.82,80943.85,0.0,0.23542,0.00015,19.10045]
[1778128027930,33.82,80941.67,0.0,0.2351,0.00015,19.08559]
[1778128029344,33.82,80937.5,0.0,0.23449,0.00015,19.05719]
[1778128029354,33.82,80937.5,0.0,0.23449,0.00015,19.05719]
[1778128029820,33.82,80937.43,0.0,0.23448,0.00015,19.05671]
[1778128031095,33.82,80937.43,0.0,0.23448,0.00015,19.05671]
[1778128034087,33.82,80932.74,0.0,0.2338,0.00015,19.02478]
[1778128035419,33.82,80931.4,0.0,0.2336,0.00015,19.01571]
[1778128035862,33.82,80931.4,0.0,0.23361,0.00015,19.01573]
[1778128038589,33.82,80932.28,0.0,0.23373,0.00015,19.02175]
[1778128041133,33.82,80937.75,0.0,0.23453,0.00015,19.05904]
[1778128041487,33.82,80937.75,0.0,0.23453,0.00015,19.05904]
[1778128042798,33.82,80939.99,0.0,0.23486,0.00015,19.07425]
[1778128042912,33.82,80939.99,0.0,0.23486,0.00015,19.0742]
[1778128044878,33.82,80940.49,0.0,0.23493,0.00015,19.07755]
[1778128045001,33.82,80940.49,0.0,0.23493,0.00015,19.07755]
[1778128045102,33.82,80940.94,0.0,0.235,0.00015,19.08056]
[1778128045530,33.82,80940.94,0.0,0.235,0.00015,19.08056]
[1778128050968,33.81,80942.85,0.0,0.23527,0.00015,19.09322]
[1778128053257,33.81,80942.42,0.0,0.23517,0.00015,19.08546]
[1778128053261,33.81,80942.42,0.0,0.23517,0.00015,19.08546]
[1778128053989,33.81,80942.62,0.0,0.23519,0.00015,19.08678]
[1778128054696,33.81,80942.62,0.0,0.23519,0.00015,19.08678]
[1778128054998,33.81,80936.57,0.0,0.23431,0.00015,19.04561]
[1778128060032,33.82,80930.66,0.0,0.23345,0.00015,19.00548]
[1778128064015,33.82,80930.15,0.0,0.23338,0.00015,19.00213]
[1778128064736,33.82,80929.82,0.0,0.23333,0.00015,18.99992]
[1778128065164,33.82,80929.49,0.0,0.23328,0.00015,18.99771]
[1778128067085,33.82,80929.14,0.0,0.23323,0.00015,18.99536]
[1778128068331,33.82,80929.88,0.0,0.23334,0.00015,19.0005]
[1778128076145,33.82,80929.27,0.0,0.23326,0.00015,18.9966]
[1778128082190,33.82,80927.85,0.0,0.23306,0.00015,18.98713]
[1778128084693,33.82,80927.08,0.0,0.23295,0.00015,18.98191]
[1778128084796,33.82,80927.08,0.0,0.23295,0.00015,18.98191]
[1778128084896,33.82,80925.38,0.0,0.2327,0.00015,18.97039]
[1778128091249,33.82,80923.78,0.0,0.23246,0.00015,18.95886]
[1778128094740,33.82,80924.24,0.0,0.23252,0.00015,18.96177]
[1778128095006,33.81,80924.98,0.0,0.23262,0.00015,18.96657]
[1778128095865,33.81,80924.98,0.0,0.23262,0.00015,18.96657]
[1778128096012,33.81,80924.98,0.0,0.23262,0.00015,18.96657]
[1778128096113,33.81,80925.09,0.0,0.23263,0.00015,18.9672]
[1778128102004,33.81,80925.26,0.0,0.23264,0.00015,18.96774]
[1778128109832,33.81,80926.39,0.0,0.23278,0.00015,18.97436]
[1778128115322,33.81,80926.69,0.0,0.23279,0.00015,18.97154]
[1778128120452,33.81,80926.57,0.0,0.23277,0.00015,18.9708]
[1778128127204,33.81,80926.58,0.0,0.23278,0.00015,18.97091]
[1778128136712,33.81,80926.73,0.0,0.2328,0.00015,18.97199]
[1778128143902,33.81,80926.5,0.0,0.23277,0.00015,18.97053]
[1778128144703,33.81,80926.51,0.0,0.23277,0.00015,18.97064]
[1778128146710,33.81,80927.27,0.0,0.23288,0.00015,18.97598]
[1778128147021,33.81,80927.88,0.0,0.23297,0.00015,18.98021]
[1778128153819,33.81,80929.27,0.0,0.23318,0.00015,18.98999]
[1778128160188,33.81,80935.84,0.0,0.23414,0.00015,19.03485]
[1778128161244,33.81,80935.84,0.0,0.23414,0.00015,19.03484]
[1778128167781,33.81,80935.59,0.0,0.23411,0.00015,19.0331]
[1778128171809,33.81,80927.21,0.0,0.23285,0.00015,18.9712]
[1778128178858,33.81,80921.79,0.0,0.23207,0.00015,18.93486]
[1778128183893,33.81,80922.52,0.0,0.23219,0.00015,18.94032]
[1778128190403,33.82,80923.38,0.0,0.23233,0.00015,18.9468]
[1778128195042,33.82,80923.38,0.0,0.23233,0.00015,18.9468]
[1778128195185,33.82,80923.63,0.0,0.23237,0.00015,18.94882]
[1778128197072,33.82,80948.72,0.0,0.23604,0.00015,19.11986]
[1778128197688,33.82,80948.72,0.0,0.23604,0.00015,19.11986]
[1778128199400,33.82,80949.02,0.0,0.23609,0.00015,19.12192]
[1778128199909,33.82,80949.02,0.0,0.23609,0.00015,19.12192]
[1778128199917,33.82,80949.02,0.0,0.23609,0.00015,19.12192]
[1778128200101,33.82,80949.02,0.0,0.23609,0.00015,19.12192]
[1778128200608,33.82,80946.92,0.0,0.23578,0.00015,19.10768]
[1778128201020,33.82,80946.92,0.0,0.23578,0.00015,19.10768]
[1778128201121,33.82,80946.92,0.0,0.23578,0.00015,19.10768]
[1778128201358,33.82,80945.19,0.0,0.23552,0.00015,19.09596]
[1778128201703,33.82,80945.19,0.0,0.23552,0.00015,19.09596]
[1778128202020,33.82,80945.19,0.0,0.23553,0.00015,19.096]
[1778128202326,33.82,80945.19,0.0,0.23553,0.00015,19.096]
[1778128202451,33.82,80945.19,0.0,0.23553,0.00015,19.096]
[1778128202624,33.82,80945.19,0.0,0.23553,0.00015,19.096]
[1778128203040,33.82,80940.01,0.0,0.23477,0.00015,19.06084]
[1778128203385,33.82,80940.01,0.0,0.23477,0.00015,19.06084]
[1778128209068,33.82,80943.2,0.0,0.23523,0.00015,19.08221]
[1778128210753,33.82,80942.48,0.0,0.23512,0.00015,19.07725]
[1778128211838,33.82,80939.9,0.0,0.23474,0.00015,19.05965]
[1778128213039,33.82,80934.35,0.0,0.23393,0.00015,19.02184]
[1778128217026,33.82,80925.96,0.0,0.23271,0.00015,18.96476]
[1778128225658,33.82,80928.16,0.0,0.23304,0.00015,18.98008]
[1778128233238,33.82,80929.28,0.0,0.23317,0.00015,18.98341]
[1778128238271,33.82,80928.66,0.0,0.23309,0.00015,18.97938]
[1778128243306,33.82,80928.42,0.0,0.23306,0.00015,18.97801]
[1778128245455,33.82,80929.0,0.0,0.23314,0.00015,18.98206]
[1778128246136,33.82,80929.0,0.0,0.23314,0.00015,18.98206]
[1778128246330,33.82,80929.43,0.0,0.23321,0.00015,18.98503]
[1778128247334,33.82,80940.72,0.0,0.23486,0.00015,19.06199]
[1778128249348,33.82,80949.28,0.0,0.23611,0.00015,19.12]
[1778128254383,33.82,80949.98,0.0,0.2362,0.00015,19.12427]
[1778128260895,33.82,80948.12,0.0,0.23592,0.00015,19.1111]
[1778128266468,33.82,80949.98,0.0,0.23618,0.00015,19.12335]
[1778128267588,33.82,80949.98,0.0,0.23618,0.00015,19.12335]
[1778128267786,33.82,80951.54,0.0,0.23641,0.00015,19.13379]
[1778128273517,33.82,80953.42,0.0,0.23667,0.00015,19.14601]
[1778128276483,33.81,80953.64,0.0,0.2367,0.00015,19.14733]
[1778128276563,33.81,80953.64,0.0,0.2367,0.00015,19.14733]
[1778128276584,33.81,80951.49,0.0,0.23638,0.00015,19.13275]
[1778128277640,33.81,80951.49,0.0,0.23638,0.00015,19.13275]
[1778128277713,33.81,80951.49,0.0,0.23638,0.00015,19.13275]
[1778128277773,33.81,80951.49,0.0,0.23638,0.00015,19.13275]
[1778128277915,33.81,80951.49,0.0,0.23638,0.00015,19.13275]
[1778128278198,33.81,80951.49,0.0,0.23638,0.00015,19.13275]
[1778128278297,33.81,80950.03,0.0,0.23617,0.00015,19.1227]
[1778128279415,33.81,80950.03,0.0,0.23617,0.00015,19.12264]
[1778128280290,33.81,80950.03,0.0,0.23617,0.00015,19.12264]
[1778128280300,33.81,80950.03,0.0,0.23617,0.00015,19.12264]
[1778128280366,33.81,80946.51,0.0,0.23565,0.00015,19.0987]
[1778128286609,33.81,80948.11,0.0,0.23588,0.00015,19.10933]
[1778128291684,33.81,80948.92,0.0,0.23596,0.00015,19.10993]
[1778128298694,33.81,80949.59,0.0,0.23605,0.00015,19.11418]
[1778128303755,33.81,80953.24,0.0,0.23658,0.00015,19.13872]
[1778128303838,33.81,80953.24,0.0,0.23658,0.00015,19.13872]
[1778128305757,33.81,80953.82,0.0,0.23666,0.00015,19.14253]
[1778128310492,33.81,80954.74,0.0,0.23679,0.00015,19.14851]
[1778128310726,33.81,80954.74,0.0,0.23679,0.00015,19.14851]
[1778128310909,33.81,80954.74,0.0,0.23679,0.00015,19.14851]
[1778128311131,33.81,80954.73,0.0,0.23679,0.00015,19.14832]
[1778128316820,33.81,80956.78,0.0,0.23708,0.00015,19.16179]
[1778128322050,33.81,80956.32,0.0,0.23701,0.00015,19.15841]
[1778128323318,33.81,80957.64,0.0,0.2372,0.00015,19.16729]
[1778128324328,33.81,80961.41,0.0,0.23775,0.00015,19.19273]
[1778128327400,33.81,80962.55,0.0,0.23792,0.00015,19.20037]
[1778128327944,33.81,80966.86,0.0,0.23855,0.00015,19.22946]
[1778128331816,33.81,80967.99,0.0,0.23872,0.00015,19.23699]
[1778128332007,33.81,80967.99,0.0,0.23872,0.00015,19.23699]
[1778128332227,33.81,80967.99,0.0,0.23872,0.00015,19.23699]
[1778128337545,33.81,80972.7,0.0,0.23942,0.00015,19.26898]
[1778128339260,33.81,80972.39,0.0,0.23937,0.00015,19.26692]
[1778128340333,33.81,80976.4,0.0,0.23997,0.00015,19.29397]
[1778128341073,33.81,80976.83,0.0,0.24003,0.00015,19.29687]
[1778128341123,33.81,80976.83,0.0,0.24003,0.00015,19.29687]
[1778128341172,33.81,80984.8,0.0,0.24121,0.00015,19.35045]
[1778128347037,33.8,80984.95,0.0,0.24123,0.00015,19.35099]
[1778128349052,33.8,80985.42,0.0,0.24129,0.00015,19.35404]
[1778128349277,33.8,80987.76,0.0,0.24164,0.00015,19.36964]
[1778128353813,33.8,80986.99,0.0,0.24148,0.00015,19.35948]
[1778128353911,33.8,80985.98,0.0,0.24132,0.00015,19.35232]
[1778128354889,33.8,80985.98,0.0,0.24132,0.00015,19.35232]
[1778128354899,33.8,80985.98,0.0,0.24132,0.00015,19.35232]
[1778128354987,33.8,80985.98,0.0,0.24132,0.00015,19.35232]
[1778128355125,33.8,80985.98,0.0,0.24132,0.00015,19.35232]
[1778128355194,33.8,80985.69,0.0,0.24128,0.00015,19.35024]
[1778128361133,33.8,80984.07,0.0,0.24102,0.00015,19.33859]
[1778128366436,33.8,80983.43,0.0,0.24091,0.00015,19.33377]
[1778128368971,33.8,80982.51,0.0,0.24077,0.00015,19.32733]
[1778128369294,33.8,80981.29,0.0,0.24058,0.00015,19.31888]
[1778128370014,33.8,80981.29,0.0,0.24058,0.00015,19.31888]
[1778128370061,33.8,80981.29,0.0,0.24058,0.00015,19.31888]
[1778128370116,33.8,80980.98,0.0,0.24053,0.00015,19.31667]
[1778128371316,33.8,80980.98,0.0,0.24053,0.00015,19.31667]
[1778128377231,33.79,80980.23,0.0,0.24041,0.00015,19.31088]
[1778128381946,33.79,80979.2,0.0,0.24024,0.00015,19.30345]
[1778128382696,33.79,80978.21,0.0,0.24009,0.00015,19.29653]
[1778128387287,33.79,80978.12,0.0,0.24007,0.00015,19.29581]
[1778128387868,33.79,80977.33,0.0,0.23994,0.00015,19.29]
[1778128392634,33.79,80977.3,0.0,0.23993,0.00015,19.28919]
[1778128393110,33.79,80977.3,0.0,0.23993,0.00015,19.28919]
[1778128398398,33.78,80980.68,0.0,0.24041,0.00015,19.31117]
[1778128403433,33.78,80982.5,0.0,0.24066,0.00015,19.32278]
[1778128406124,33.78,80983.34,0.0,0.24078,0.00015,19.32819]
[1778128410985,33.78,80983.33,0.0,0.24077,0.00015,19.32751]
[1778128412928,33.78,80979.54,0.0,0.24016,0.00015,19.29705]
[1778128419438,33.78,80982.92,0.0,0.24066,0.00015,19.3194]
[1778128421739,33.78,80984.26,0.0,0.24085,0.00015,19.32813]
[1778128427601,33.77,80983.52,0.0,0.24073,0.00015,19.32256]
[1778128429467,33.77,80983.52,0.0,0.24073,0.00015,19.32256]
[1778128435676,33.77,80984.82,0.0,0.24091,0.00015,19.33084]
[1778128442164,33.77,80983.63,0.0,0.24072,0.00015,19.32218]
[1778128447850,33.77,80982.82,0.0,0.24059,0.00015,19.31648]
[1778128447988,33.77,80982.82,0.0,0.24059,0.00015,19.31648]
[1778128448174,33.77,80982.82,0.0,0.24059,0.00015,19.31648]
[1778128448197,33.77,80982.82,0.0,0.24059,0.00015,19.31648]
[1778128448439,33.77,80982.65,0.0,0.24056,0.00015,19.31522]
[1778128449267,33.77,80982.65,0.0,0.24056,0.00015,19.31522]
[1778128449468,33.77,80966.76,0.0,0.23821,0.00015,19.20791]
[1778128450804,33.77,80966.76,0.0,0.23821,0.00015,19.20798]
[1778128450810,33.77,80966.76,0.0,0.23821,0.00015,19.20798]
[1778128450926,33.77,80966.76,0.0,0.23821,0.00015,19.20798]
[1778128451146,33.77,80962.76,0.0,0.23762,0.00015,19.18099]
[1778128452296,33.77,80962.76,0.0,0.23762,0.00015,19.18099]
[1778128452302,33.77,80949.95,0.0,0.23573,0.00015,19.09388]
[1778128452593,33.77,80949.95,0.0,0.23573,0.00015,19.09388]
[1778128452911,33.77,80949.66,0.0,0.23569,0.00015,19.09184]
[1778128453707,33.77,80949.66,0.0,0.23569,0.00015,19.09184]
[1778128453715,33.77,80949.66,0.0,0.23569,0.00015,19.09184]
[1778128453903,33.77,80949.66,0.0,0.23569,0.00015,19.09184]
[1778128454309,33.77,80949.66,0.0,0.23569,0.00015,19.09184]
[1778128454409,33.77,80950.01,0.0,0.23574,0.00015,19.09416]
[1778128458364,33.77,80950.18,0.0,0.23576,0.00015,19.0951]
[1778128458463,33.77,80948.97,0.0,0.23558,0.00015,19.0868]
[1778128463862,33.77,80946.28,0.0,0.23517,0.00015,19.06817]
[1778128466022,33.77,80946.15,0.0,0.23515,0.00015,19.06724]
[1778128466036,33.77,80946.15,0.0,0.23515,0.00015,19.06724]
[1778128466052,33.77,80946.15,0.0,0.23515,0.00015,19.06724]
[1778128466199,33.77,80946.15,0.0,0.23515,0.00015,19.06724]
[1778128466222,33.77,80946.15,0.0,0.23515,0.00015,19.06724]
[1778128466323,33.77,80946.46,0.0,0.2352,0.00015,19.0693]
[1778128467267,33.77,80946.46,0.0,0.2352,0.00015,19.0693]
[1778128467318,33.76,80935.05,0.0,0.23353,0.00015,18.99145]
[1778128468488,33.76,80935.05,0.0,0.23353,0.00015,18.99145]
[1778128468716,33.77,80935.05,0.0,0.23353,0.00015,18.99149]
[1778128469284,33.77,80936.11,0.0,0.23368,0.00015,18.99876]
[1778128472532,33.77,80936.79,0.0,0.23378,0.00015,19.00345]
[1778128472926,33.77,80937.58,0.0,0.23386,0.00015,19.0042]
[1778128477961,33.77,80937.98,0.0,0.23393,0.00015,19.00717]
[1778128479141,33.77,80937.98,0.0,0.23393,0.00015,19.00717]
[1778128480629,33.77,80937.63,0.0,0.23388,0.00015,19.00491]
[1778128480982,33.77,80938.26,0.0,0.23397,0.00015,19.00927]
[1778128486018,33.77,80938.5,0.0,0.23401,0.00015,19.0112]
[1778128488796,33.77,80938.8,0.0,0.23406,0.00015,19.01338]
[1778128489325,33.77,80938.8,0.0,0.23406,0.00015,19.01338]
[1778128489871,33.77,80939.22,0.0,0.23412,0.00015,19.01626]
[1778128493213,33.77,80939.67,0.0,0.23419,0.00015,19.01939]
[1778128493725,33.77,80939.82,0.0,0.23421,0.00015,19.02043]
[1778128493733,33.77,80939.82,0.0,0.23421,0.00015,19.02043]
[1778128493997,33.77,80939.82,0.0,0.23421,0.00015,19.02043]
[1778128494096,33.77,80938.93,0.0,0.23408,0.00015,19.01438]
[1778128496823,33.77,80936.2,0.0,0.23368,0.00015,18.99581]
[1778128497094,33.77,80936.2,0.0,0.23369,0.00015,18.99586]
[1778128502584,33.77,80929.56,0.0,0.23272,0.00015,18.95084]
[1778128504922,33.77,80931.96,0.0,0.23308,0.00015,18.9674]
[1778128504988,33.77,80931.96,0.0,0.23308,0.00015,18.9674]
[1778128505150,33.77,80931.96,0.0,0.23308,0.00015,18.96746]
[1778128506781,33.77,80932.71,0.0,0.23319,0.00015,18.97264]
[1778128506951,33.77,80932.71,0.0,0.23319,0.00015,18.97264]
[1778128507175,33.77,80935.05,0.0,0.23353,0.00015,18.98868]
[1778128509770,33.77,80938.23,0.0,0.234,0.00015,19.01044]
[1778128509970,33.77,80938.23,0.0,0.234,0.00015,19.01044]
[1778128510002,33.77,80938.23,0.0,0.234,0.00015,19.01044]
[1778128510290,33.77,80926.8,0.0,0.23233,0.00015,18.93236]
[1778128511267,33.77,80915.89,0.0,0.23074,0.00015,18.85746]
[1778128511927,33.77,80915.89,0.0,0.23074,0.00015,18.85746]
[1778128513299,33.77,80915.59,0.0,0.2307,0.00015,18.85538]
[1778128515974,33.77,80913.75,0.0,0.23043,0.00015,18.8427]
[1778128516849,33.77,80914.39,0.0,0.23052,0.00015,18.84708]
[1778128517557,33.77,80914.39,0.0,0.23052,0.00015,18.84708]
[1778128522685,33.77,80918.91,0.0,0.23117,0.00015,18.87789]
[1778128525755,33.77,80920.53,0.0,0.23141,0.00015,18.88898]
[1778128526750,33.77,80920.74,0.0,0.23144,0.00015,18.89043]
[1778128527407,33.77,80920.74,0.0,0.23144,0.00015,18.89043]
[1778128529756,33.77,80922.73,0.0,0.23173,0.00015,18.90409]
[1778128530351,33.77,80922.73,0.0,0.23173,0.00015,18.90409]
[1778128532850,33.77,80917.51,0.0,0.23093,0.00015,18.86359]
[1778128538384,33.77,80917.09,0.0,0.23088,0.00015,18.86112]
[1778128543418,33.77,80916.58,0.0,0.23081,0.00015,18.85796]
[1778128548454,33.77,80913.0,0.0,0.23029,0.00015,18.83321]
[1778128554496,33.77,80911.52,0.0,0.23007,0.00015,18.82283]
[1778128557397,33.77,80910.73,0.0,0.22995,0.00015,18.81733]
[1778128557974,33.77,80913.57,0.0,0.23037,0.00015,18.83704]
[1778128558661,33.77,80918.79,0.0,0.23113,0.00015,18.87303]
[1778128563953,33.77,80922.9,0.0,0.23175,0.00015,18.90187]
[1778128565632,33.78,80924.12,0.0,0.23193,0.00015,18.91036]
[1778128566582,33.78,80923.77,0.0,0.23188,0.00015,18.90823]
[1778128566668,33.78,80923.77,0.0,0.23188,0.00015,18.90823]
[1778128569109,33.78,80921.75,0.0,0.23159,0.00015,18.89452]
[1778128569685,33.78,80922.23,0.0,0.23166,0.00015,18.89789]
[1778128570629,33.78,80924.71,0.0,0.23202,0.00015,18.91497]
[1778128572788,33.78,80925.58,0.0,0.23215,0.00015,18.92106]
[1778128572795,33.78,80925.58,0.0,0.23215,0.00015,18.92106]
[1778128573630,33.78,80926.12,0.0,0.23223,0.00015,18.92482]
[1778128577914,33.78,80927.14,0.0,0.23239,0.00015,18.93204]
[1778128579772,33.78,80930.24,0.0,0.23285,0.00015,18.95345]
[1778128580833,33.78,80930.27,0.0,0.23285,0.00015,18.95377]
[1778128581415,33.78,80930.27,0.0,0.23285,0.00015,18.95377]
[1778128581807,33.78,80930.21,0.0,0.23285,0.00015,18.95347]
[1778128586969,33.78,80930.36,0.0,0.23288,0.00015,18.95495]
[1778128587702,33.78,80928.51,0.0,0.23261,0.00015,18.94247]
[1778128587879,33.78,80928.51,0.0,0.23261,0.00015,18.94247]
[1778128593956,33.78,80929.36,0.0,0.23271,0.00015,18.94419]
[1778128598276,33.79,80929.29,0.0,0.23271,0.00015,18.94421]
[1778128598796,33.79,80931.0,0.0,0.23297,0.00015,18.95603]
[1778128604848,33.79,80931.31,0.0,0.23303,0.00015,18.95876]
[1778128606980,33.79,80931.38,0.0,0.23304,0.00015,18.95934]
[1778128607652,33.79,80931.38,0.0,0.23304,0.00015,18.95934]
[1778128608745,33.79,80931.99,0.0,0.23313,0.00015,18.9637]
[1778128613246,33.79,80942.68,0.0,0.2347,0.00015,19.03703]
[1778128618946,33.79,80944.93,0.0,0.23504,0.00015,19.05245]
[1778128624988,33.79,80945.46,0.0,0.23512,0.00015,19.05622]
[1778128630489,33.79,80947.24,0.0,0.23538,0.00015,19.06842]
[1778128635562,33.79,80940.43,0.0,0.23439,0.00015,19.02228]
[1778128641100,33.79,80940.74,0.0,0.23444,0.00015,19.0249]
[1778128645291,33.79,80939.41,0.0,0.23425,0.00015,19.01604]
[1778128646451,33.79,80939.18,0.0,0.23422,0.00015,19.01455]
[1778128646562,33.79,80939.18,0.0,0.23422,0.00015,19.01455]
[1778128646567,33.79,80939.18,0.0,0.23422,0.00015,19.01455]
[1778128646663,33.8,80932.6,0.0,0.23326,0.00015,18.96973]
[1778128652177,33.8,80929.38,0.0,0.23277,0.00015,18.94379]
[1778128657177,33.8,80929.09,0.0,0.23274,0.00015,18.94237]
[1778128658705,33.8,80936.52,0.0,0.23383,0.00015,18.9932]
[1778128659226,33.8,80936.97,0.0,0.2339,0.00015,18.99643]
[1778128664261,33.8,80938.88,0.0,0.23419,0.00015,19.00982]
[1778128672161,33.8,80939.03,0.0,0.23422,0.00015,19.01111]
[1778128677351,33.81,80936.17,0.0,0.23381,0.00015,18.99236]
[1778128682769,33.81,80935.79,0.0,0.23376,0.00015,18.99004]
[1778128683682,33.81,80935.79,0.0,0.23376,0.00015,18.99004]
[1778128684161,33.81,80935.72,0.0,0.23376,0.00015,18.98983]
[1778128684865,33.81,80931.15,0.0,0.23309,0.00015,18.95877]
[1778128686915,33.81,80928.07,0.0,0.23265,0.00015,18.93802]
[1778128692460,33.81,80928.63,0.0,0.23275,0.00015,18.94272]
[1778128692994,33.81,80928.63,0.0,0.23275,0.00015,18.94272]
[1778128699509,33.81,80933.53,0.0,0.23349,0.00015,18.97703]
[1778128704597,33.82,80934.93,0.0,0.2337,0.00015,18.98708]
[1778128710586,33.82,80937.02,0.0,0.23402,0.00015,19.00206]
[1778128715621,33.82,80936.83,0.0,0.23397,0.00015,18.99641]
[1778128721664,33.82,80936.48,0.0,0.23393,0.00015,18.99446]
[1778128726700,33.82,80936.52,0.0,0.23394,0.00015,18.99502]
[1778128729816,33.82,80936.66,0.0,0.23396,0.00015,18.99603]
[1778128729847,33.82,80936.66,0.0,0.23396,0.00015,18.99603]
[1778128730727,33.82,80936.86,0.0,0.23399,0.00015,18.99754]
[1778128731819,33.82,80936.86,0.0,0.23399,0.00015,18.99754]
[1778128734173,33.82,80927.46,0.0,0.23262,0.00015,18.93353]
[1778128739789,33.82,80925.73,0.0,0.23236,0.00015,18.92122]
[1778128744824,33.82,80931.18,0.0,0.23315,0.00015,18.95802]
[1778128749860,33.82,80930.04,0.0,0.23298,0.00015,18.95007]
[1778128754894,33.82,80925.43,0.0,0.2323,0.00015,18.91848]
[1778128756304,33.82,80925.43,0.0,0.2323,0.00015,18.91848]
[1778128756323,33.82,80925.43,0.0,0.2323,0.00015,18.91848]
[1778128756405,33.82,80925.5,0.0,0.23231,0.00015,18.91903]
[1778128757613,33.82,80925.5,0.0,0.23231,0.00015,18.91903]
[1778128757876,33.82,80924.56,0.0,0.23218,0.00015,18.91264]
[1778128758722,33.82,80924.56,0.0,0.23218,0.00015,18.91264]
[1778128758823,33.82,80924.65,0.0,0.23219,0.00015,18.9133]
[1778128758949,33.82,80924.65,0.0,0.23219,0.00015,18.9133]
[1778128761925,33.82,80924.59,0.0,0.23218,0.00015,18.91296]
[1778128762243,33.82,80921.61,0.0,0.23175,0.00015,18.89266]
[1778128763794,33.82,80921.61,0.0,0.23175,0.00015,18.89266]
[1778128763841,33.82,80921.61,0.0,0.23175,0.00015,18.89266]
[1778128764598,33.82,80920.68,0.0,0.23162,0.00015,18.88641]
[1778128771633,33.82,80915.35,0.0,0.23085,0.00015,18.85029]
[1778128777164,33.82,80910.24,0.0,0.23009,0.00014,18.81099]
[1778128783092,33.82,80909.96,0.0,0.23005,0.00014,18.80928]
[1778128783955,33.82,80909.96,0.0,0.23005,0.00014,18.80928]
[1778128785526,33.82,80907.26,0.0,0.22966,0.00014,18.79076]
[1778128789702,33.82,80902.47,0.0,0.22897,0.00014,18.75801]
[1778128795226,33.83,80900.1,0.0,0.22864,0.00014,18.74213]
[1778128801218,33.83,80901.13,0.0,0.22879,0.00014,18.74962]
[1778128803337,33.83,80909.52,0.0,0.23001,0.00014,18.80732]
[1778128807453,33.83,80909.12,0.0,0.22995,0.00014,18.80449]
[1778128809022,33.83,80899.55,0.0,0.22856,0.00014,18.73871]
[1778128815319,33.83,80897.21,0.0,0.22823,0.00014,18.72286]
[1778128816196,33.83,80897.21,0.0,0.22823,0.00014,18.7229]
[1778128818001,33.83,80896.77,0.0,0.22817,0.00014,18.71995]
[1778128818251,33.83,80896.77,0.0,0.22817,0.00014,18.71995]
[1778128818532,33.83,80890.91,0.0,0.22733,0.00014,18.6796]
[1778128820005,33.83,80890.91,0.0,0.22733,0.00014,18.67968]
[1778128820303,33.83,80890.91,0.0,0.22733,0.00014,18.67968]
[1778128820635,33.83,80890.91,0.0,0.22733,0.00014,18.67968]
[1778128820723,33.83,80874.6,0.0,0.22499,0.00014,18.56705]
[1778128824178,33.83,80875.53,0.0,0.22512,0.00014,18.57347]
[1778128824238,33.83,80875.53,0.0,0.22512,0.00014,18.57347]
[1778128824276,33.83,80875.53,0.0,0.22512,0.00014,18.57347]
[1778128824665,33.83,80875.53,0.0,0.22512,0.00014,18.57347]
[1778128824765,33.83,80876.66,0.0,0.22528,0.00014,18.58123]
[1778128826687,33.83,80876.69,0.0,0.22529,0.00014,18.58137]
[1778128826691,33.83,80876.69,0.0,0.22529,0.00014,18.58137]
[1778128826786,33.83,80877.46,0.0,0.22539,0.00014,18.58664]
[1778128828005,33.83,80877.46,0.0,0.2254,0.00014,18.58671]
[1778128828519,33.83,80878.12,0.0,0.22549,0.00014,18.59126]
[1778128831370,33.83,80878.47,0.0,0.22554,0.00014,18.5936]
[1778128832688,33.83,80878.82,0.0,0.22555,0.00014,18.59116]
[1778128832697,33.83,80878.82,0.0,0.22555,0.00014,18.59116]
[1778128832703,33.83,80878.82,0.0,0.22555,0.00014,18.59116]
[1778128832789,33.83,80879.64,0.0,0.22567,0.00014,18.59676]
[1778128833261,33.83,80879.64,0.0,0.22567,0.00014,18.59676]
[1778128833443,33.83,80879.64,0.0,0.22566,0.00014,18.59668]
[1778128834263,33.83,80879.64,0.0,0.22566,0.00014,18.59668]
[1778128834387,33.83,80879.64,0.0,0.22566,0.00014,18.59668]
[1778128834778,33.83,80879.64,0.0,0.22566,0.00014,18.59668]
[1778128834868,33.83,80880.91,0.0,0.22584,0.00014,18.60538]
[1778128836750,33.83,80880.91,0.0,0.22584,0.00014,18.60529]
[1778128836809,33.83,80881.05,0.0,0.22586,0.00014,18.60616]
[1778128841838,33.83,80881.26,0.0,0.22588,0.00014,18.60716]
[1778128849930,33.82,80881.57,0.0,0.22592,0.00014,18.60896]
[1778128855060,33.82,80882.26,0.0,0.226,0.00014,18.613]
[1778128860247,33.82,80882.35,0.0,0.226,0.00014,18.6132]
[1778128861084,33.82,80882.35,0.0,0.226,0.00014,18.61311]
[1778128861154,33.82,80882.64,0.0,0.22604,0.00014,18.61512]
[1778128862273,33.82,80882.64,0.0,0.22604,0.00014,18.61512]
[1778128863108,33.82,80882.64,0.0,0.22604,0.00014,18.61495]
[1778128863152,33.82,80882.83,0.0,0.22607,0.00014,18.61617]
[1778128867154,33.82,80882.83,0.0,0.22606,0.00014,18.61606]
[1778128867254,33.82,80882.87,0.0,0.22607,0.00014,18.61622]
[1778128868747,33.82,80882.87,0.0,0.22607,0.00014,18.61622]
[1778128869178,33.82,80883.12,0.0,0.2261,0.00014,18.61789]
[1778128869499,33.82,80883.12,0.0,0.2261,0.00014,18.61783]
[1778128871207,33.82,80883.12,0.0,0.2261,0.00014,18.61783]
[1778128871308,33.82,80883.13,0.0,0.2261,0.00014,18.61777]
[1778128872253,33.82,80883.13,0.0,0.2261,0.00014,18.61777]
[1778128873226,33.82,80883.16,0.0,0.2261,0.00014,18.61792]
[1778128873578,33.82,80883.23,0.0,0.22611,0.00014,18.61834]
[1778128877277,33.82,80884.37,0.0,0.22628,0.00014,18.62627]
[1778128877752,33.82,80884.4,0.0,0.22628,0.00014,18.62652]
[1778128882787,33.82,80884.77,0.0,0.22634,0.00014,18.62929]
[1778128889837,33.82,80885.84,0.0,0.2265,0.00014,18.6369]
[1778128890571,33.82,80885.84,0.0,0.2265,0.00014,18.6369]
[1778128891444,33.82,80882.61,0.0,0.22603,0.00014,18.6145]
[1778128891851,33.82,80880.26,0.0,0.22566,0.00014,18.5934]
[1778128896888,33.82,80880.51,0.0,0.22569,0.00014,18.59491]
[1778128901921,33.82,80879.92,0.0,0.2256,0.00014,18.59059]
[1778128906956,33.82,80880.38,0.0,0.22566,0.00014,18.59364]
[1778128911991,33.82,80881.66,0.0,0.22585,0.00014,18.60266]
[1778128917026,33.82,80882.22,0.0,0.22593,0.00014,18.60667]
[1778128918108,33.82,80881.96,0.0,0.22589,0.00014,18.6049]
[1778128918338,33.82,80881.96,0.0,0.22589,0.00014,18.6049]
[1778128919040,33.82,80881.42,0.0,0.22582,0.00014,18.60119]
[1778128919755,33.82,80881.42,0.0,0.22582,0.00014,18.60119]
[1778128920047,33.82,80880.44,0.0,0.22568,0.00014,18.59444]
[1778128921781,33.82,80880.79,0.0,0.22573,0.00014,18.59691]
[1778128922061,33.82,80880.47,0.0,0.22568,0.00014,18.59474]
[1778128925412,33.82,80884.19,0.0,0.22622,0.00014,18.62059]
[1778128931102,33.82,80883.62,0.0,0.22614,0.00014,18.6168]
[1778128931802,33.82,80883.62,0.0,0.22614,0.00014,18.6168]
[1778128931853,33.82,80883.62,0.0,0.22614,0.00014,18.6168]
[1778128931907,33.82,80883.62,0.0,0.22614,0.00014,18.6168]
[1778128931948,33.82,80884.24,0.0,0.22623,0.00014,18.6212]
[1778128933801,33.82,80884.24,0.0,0.22623,0.00014,18.6212]
[1778128933925,33.82,80884.24,0.0,0.22623,0.00014,18.6212]
[1778128934026,33.82,80884.06,0.0,0.22621,0.00014,18.62008]
[1778128939637,33.82,80883.63,0.0,0.22615,0.00014,18.61737]
[1778128944693,33.82,80886.16,0.0,0.22654,0.00014,18.63584]
[1778128949785,33.83,80886.86,0.0,0.22666,0.00014,18.64153]
[1778128955125,33.83,80886.6,0.0,0.2266,0.00014,18.63589]
[1778128956195,33.83,80887.34,0.0,0.22671,0.00014,18.64116]
[1778128956203,33.83,80887.34,0.0,0.22671,0.00014,18.64116]
[1778128956515,33.83,80891.38,0.0,0.2273,0.00014,18.66921]
[1778128959198,33.83,80891.78,0.0,0.22736,0.00014,18.67223]
[1778128964302,33.83,80891.11,0.0,0.22728,0.00014,18.66818]
[1778128966312,33.83,80883.84,0.0,0.22624,0.00014,18.61824]
[1778128967043,33.83,80883.84,0.0,0.22624,0.00014,18.61824]
[1778128967053,33.83,80881.81,0.0,0.22595,0.00014,18.60438]
[1778128969096,33.83,80881.81,0.0,0.22595,0.00014,18.60456]
[1778128971413,33.84,80881.67,0.0,0.22594,0.00014,18.60415]
[1778128978460,33.84,80886.97,0.0,0.22673,0.00014,18.64203]
[1778128981079,33.84,80887.46,0.0,0.22681,0.00014,18.64555]
[1778128991158,33.85,80884.17,0.0,0.22637,0.00014,18.62438]
[1778128991183,33.85,80884.17,0.0,0.22637,0.00014,18.62438]
[1778128991336,33.85,80884.17,0.0,0.22637,0.00014,18.62438]
[1778128991551,33.85,80884.61,0.0,0.22643,0.00014,18.62756]
[1778128994624,33.85,80891.5,0.0,0.22743,0.00014,18.6753]
[1778129000869,33.85,80896.65,0.0,0.22818,0.00014,18.71105]
[1778129006174,33.85,80896.57,0.0,0.22817,0.00014,18.71087]
[1778129012698,33.85,80897.5,0.0,0.22828,0.00014,18.71284]
[1778129019445,33.85,80896.56,0.0,0.22815,0.00014,18.70654]
[1778129025789,33.85,80894.4,0.0,0.22785,0.00014,18.69231]
[1778129030824,33.85,80893.3,0.0,0.2277,0.00014,18.68507]
[1778129036038,33.85,80893.81,0.0,0.22778,0.00014,18.68882]
[1778129042908,33.86,80896.32,0.0,0.22814,0.00014,18.70644]
[1778129047945,33.86,80896.19,0.0,0.22813,0.00014,18.70575]
[1778129054004,33.86,80896.77,0.0,0.22822,0.00014,18.70998]
[1778129059039,33.86,80895.69,0.0,0.22807,0.00014,18.70275]
[1778129060777,33.86,80894.89,0.0,0.22795,0.00014,18.69729]
[1778129060907,33.86,80894.89,0.0,0.22795,0.00014,18.69729]
[1778129061053,33.86,80894.89,0.0,0.22795,0.00014,18.69734]
[1778129061449,33.86,80894.89,0.0,0.22795,0.00014,18.69734]
[1778129071123,33.86,80892.31,0.0,0.22756,0.00014,18.67535]
[1778129076158,33.86,80887.66,0.0,0.2269,0.00014,18.6437]
[1778129081193,33.86,80886.55,0.0,0.22675,0.00014,18.63648]
[1778129086674,33.86,80885.93,0.0,0.22667,0.00014,18.63273]
[1778129091351,33.86,80885.18,0.0,0.22656,0.00014,18.62773]
[1778129096626,33.87,80884.18,0.0,0.22643,0.00014,18.62127]
[1778129097212,33.87,80884.18,0.0,0.22643,0.00014,18.62127]
[1778129098579,33.87,80883.78,0.0,0.22638,0.00014,18.61879]
[1778129102762,33.87,80883.63,0.0,0.22636,0.00014,18.61812]
[1778129109389,33.87,80891.59,0.0,0.22752,0.00014,18.67354]
[1778129114424,33.87,80892.38,0.0,0.22764,0.00014,18.67919]
[1778129119669,33.87,80893.88,0.0,0.22786,0.00014,18.68969]
[1778129119780,33.87,80893.88,0.0,0.22786,0.00014,18.68969]
[1778129119875,33.87,80894.33,0.0,0.22792,0.00014,18.69283]
[1778129120662,33.87,80894.33,0.0,0.22792,0.00014,18.69283]
[1778129121954,33.87,80897.41,0.0,0.22837,0.00014,18.71417]
[1778129127318,33.87,80900.27,0.0,0.2288,0.00014,18.73446]
[1778129133559,33.88,80900.05,0.0,0.22874,0.00014,18.72871]
[1778129138594,33.88,80901.43,0.0,0.22895,0.00014,18.73855]
[1778129141703,33.88,80902.51,0.0,0.22911,0.00014,18.74625]
[1778129141840,33.88,80910.73,0.0,0.2303,0.00014,18.8028]
[1778129144026,33.88,80911.82,0.0,0.23047,0.00015,18.81043]
[1778129144449,33.88,80914.34,0.0,0.23084,0.00015,18.82783]
[1778129144636,33.88,80914.34,0.0,0.23084,0.00015,18.82796]
[1778129149672,33.88,80915.9,0.0,0.23108,0.00015,18.83922]
[1778129152816,33.88,80916.1,0.0,0.23111,0.00015,18.84082]
[1778129152841,33.88,80916.1,0.0,0.23111,0.00015,18.84082]
[1778129153003,33.88,80916.09,0.0,0.23111,0.00015,18.84087]
[1778129153613,33.88,80916.09,0.0,0.23111,0.00015,18.84087]
[1778129153621,33.88,80916.09,0.0,0.23111,0.00015,18.84087]
[1778129153810,33.88,80916.09,0.0,0.23111,0.00015,18.84087]
[1778129153911,33.88,80922.3,0.0,0.23202,0.00015,18.88347]
[1778129154572,33.88,80922.3,0.0,0.23202,0.00015,18.88347]
[1778129157265,33.88,80922.67,0.0,0.23208,0.00015,18.88623]
[1778129157965,33.88,80932.76,0.0,0.23355,0.00015,18.95518]
[1778129158632,33.88,80932.76,0.0,0.23355,0.00015,18.95518]
[1778129158844,33.88,80932.76,0.0,0.23355,0.00015,18.95518]
[1778129159161,33.88,80932.76,0.0,0.23355,0.00015,18.95518]
[1778129159756,33.88,80936.53,0.0,0.2341,0.00015,18.98088]
[1778129159983,33.88,80936.53,0.0,0.2341,0.00015,18.98088]
[1778129160128,33.88,80936.53,0.0,0.2341,0.00015,18.98088]
[1778129163413,33.88,80934.79,0.0,0.23386,0.00015,18.96929]
[1778129163435,33.88,80934.79,0.0,0.23386,0.00015,18.96929]
[1778129164255,33.88,80934.79,0.0,0.23386,0.00015,18.96929]
[1778129163770,33.89,80934.91,0.0,0.23388,0.00015,18.97019]
[1778129165802,33.89,80934.72,0.0,0.23385,0.00015,18.96898]
[1778129166046,33.89,80933.22,0.0,0.23363,0.00015,18.95875]
[1778129166959,33.89,80933.22,0.0,0.23363,0.00015,18.95875]
[1778129167033,33.89,80933.22,0.0,0.23363,0.00015,18.95875]
[1778129167134,33.89,80933.38,0.0,0.23365,0.00015,18.95983]
[1778129167822,33.89,80933.38,0.0,0.23365,0.00015,18.95983]
[1778129167901,33.89,80933.88,0.0,0.23373,0.00015,18.96322]
[1778129172034,33.89,80928.48,0.0,0.23294,0.00015,18.92649]
[1778129172175,33.89,80928.48,0.0,0.23294,0.00015,18.92649]
[1778129172276,33.89,80928.31,0.0,0.23291,0.00015,18.92536]
[1778129172791,33.89,80928.31,0.0,0.23291,0.00015,18.92536]
[1778129173483,33.89,80928.27,0.0,0.23291,0.00015,18.92512]
[1778129173518,33.89,80928.27,0.0,0.23291,0.00015,18.92512]
[1778129173530,33.89,80928.27,0.0,0.23291,0.00015,18.92512]
[1778129173882,33.89,80923.68,0.0,0.23224,0.00015,18.89385]
[1778129180076,33.89,80919.16,0.0,0.23158,0.00015,18.86281]
[1778129185151,33.88,80919.98,0.0,0.2317,0.00015,18.86831]
[1778129187854,33.88,80919.33,0.0,0.2316,0.00015,18.86382]
[1778129192975,33.88,80915.67,0.0,0.23103,0.00015,18.83403]
[1778129198038,33.89,80914.21,0.0,0.23082,0.00015,18.82414]
[1778129199106,33.89,80914.57,0.0,0.23087,0.00015,18.82663]
[1778129199121,33.89,80914.85,0.0,0.23092,0.00015,18.82858]
[1778129205059,33.89,80915.99,0.0,0.23108,0.00015,18.83648]
[1778129207155,33.89,80916.07,0.0,0.2311,0.00015,18.837]
[1778129207202,33.89,80916.07,0.0,0.2311,0.00015,18.837]
[1778129207256,33.89,80916.51,0.0,0.23116,0.00015,18.83998]
[1778129213801,33.88,80917.14,0.0,0.23125,0.00015,18.84415]
[1778129215302,33.88,80917.2,0.0,0.23125,0.00015,18.84446]
[1778129215403,33.88,80917.46,0.0,0.23129,0.00015,18.84621]
[1778129216861,33.88,80917.46,0.0,0.23129,0.00015,18.84621]
[1778129217326,33.88,80917.46,0.0,0.23129,0.00015,18.84621]
[1778129218254,33.88,80919.23,0.0,0.23155,0.00015,18.8582]
[1778129219351,33.88,80919.23,0.0,0.23155,0.00015,18.8582]
[1778129220164,33.88,80920.05,0.0,0.23166,0.00015,18.86371]
[1778129222860,33.88,80919.18,0.0,0.23153,0.00015,18.85768]
[1778129223402,33.88,80918.89,0.0,0.23149,0.00015,18.85566]
[1778129223503,33.88,80919.34,0.0,0.23156,0.00015,18.85869]
[1778129224875,33.88,80919.34,0.0,0.23156,0.00015,18.85869]
[1778129228510,33.88,80919.19,0.0,0.23153,0.00015,18.85751]
[1778129228912,33.88,80919.19,0.0,0.23153,0.00015,18.85751]
[1778129229732,33.88,80919.25,0.0,0.23154,0.00015,18.85788]
[1778129231496,33.88,80919.24,0.0,0.23153,0.00015,18.85773]
[1778129231990,33.88,80919.24,0.0,0.23153,0.00015,18.85773]
[1778129232010,33.88,80919.27,0.0,0.23154,0.00015,18.85792]
[1778129233522,33.88,80919.27,0.0,0.23154,0.00015,18.85792]
[1778129234262,33.88,80919.3,0.0,0.23154,0.00015,18.85809]
[1778129236504,33.88,80920.23,0.0,0.23168,0.00015,18.86441]
[1778129238016,33.88,80920.38,0.0,0.2317,0.00015,18.86542]
[1778129239592,33.88,80924.35,0.0,0.23227,0.00015,18.89245]
[1778129239690,33.88,80922.8,0.0,0.23205,0.00015,18.88182]
[1778129240393,33.88,80922.8,0.0,0.23205,0.00015,18.88182]
[1778129240861,33.88,80922.8,0.0,0.23205,0.00015,18.88182]
[1778129246348,33.88,80922.25,0.0,0.23196,0.00015,18.87781]
[1778129246941,33.88,80922.25,0.0,0.23196,0.00015,18.87781]
[1778129247681,33.88,80921.61,0.0,0.23187,0.00015,18.8734]
[1778129248362,33.88,80920.58,0.0,0.23172,0.00015,18.86633]
[1778129249952,33.88,80920.12,0.0,0.23165,0.00015,18.86316]
[1778129251730,33.88,80920.52,0.0,0.23167,0.00015,18.86107]
[1778129252390,33.88,80920.52,0.0,0.23167,0.00015,18.86104]
[1778129252669,33.88,80920.52,0.0,0.23167,0.00015,18.86104]
[1778129253250,33.88,80920.52,0.0,0.23167,0.00015,18.86104]
[1778129258719,33.88,80919.29,0.0,0.23149,0.00015,18.85252]
[1778129259257,33.88,80919.29,0.0,0.23149,0.00015,18.85252]
[1778129259264,33.88,80919.29,0.0,0.23149,0.00015,18.85252]
[1778129260508,33.88,80908.52,0.0,0.22992,0.00014,18.77866]
[1778129261853,33.88,80908.52,0.0,0.22992,0.00014,18.77866]
[1778129261950,33.88,80905.87,0.0,0.22953,0.00014,18.76036]
[1778129267940,33.88,80907.89,0.0,0.22982,0.00014,18.77404]
[1778129273642,33.88,80907.46,0.0,0.22976,0.00014,18.77093]
[1778129276376,33.88,80910.13,0.0,0.23014,0.00014,18.78911]
[1778129277755,33.88,80910.52,0.0,0.2302,0.00014,18.79173]
[1778129277912,33.88,80910.52,0.0,0.2302,0.00014,18.79173]
[1778129278012,33.88,80916.54,0.0,0.23107,0.00015,18.83283]
[1778129278852,33.88,80916.54,0.0,0.23107,0.00015,18.83283]
[1778129279486,33.88,80919.45,0.0,0.23149,0.00015,18.85275]
[1778129280068,33.88,80919.45,0.0,0.23149,0.00015,18.85275]
[1778129287202,33.88,80924.67,0.0,0.23226,0.00015,18.88885]
[1778129293680,33.88,80924.54,0.0,0.23226,0.00015,18.88871]
[1778129298716,33.88,80926.04,0.0,0.23249,0.00015,18.89948]
[1778129303751,33.88,80926.32,0.0,0.23254,0.00015,18.90188]
[1778129308027,33.89,80926.13,0.0,0.23252,0.00015,18.90089]
[1778129313820,33.89,80931.37,0.0,0.23326,0.00015,18.93232]
[1778129316502,33.89,80933.23,0.0,0.23353,0.00015,18.94509]
[1778129324897,33.89,80934.76,0.0,0.23376,0.00015,18.95584]
[1778129331946,33.89,80934.96,0.0,0.2338,0.00015,18.95744]
[1778129336983,33.89,80934.98,0.0,0.2338,0.00015,18.95774]
[1778129343023,33.89,80935.15,0.0,0.23383,0.00015,18.95908]
[1778129348058,33.89,80935.04,0.0,0.23382,0.00015,18.9585]
[1778129354100,33.89,80935.68,0.0,0.23392,0.00015,18.96302]
[1778129355204,33.89,80935.68,0.0,0.23392,0.00015,18.96302]
[1778129361149,33.89,80939.77,0.0,0.23452,0.00015,18.99091]
[1778129366184,33.89,80939.6,0.0,0.23449,0.00015,18.98973]
[1778129371219,33.89,80938.84,0.0,0.23434,0.00015,18.97976]
[1778129379274,33.89,80937.92,0.0,0.23421,0.00015,18.97349]
[1778129385908,33.89,80937.44,0.0,0.23414,0.00015,18.97021]
[1778129390127,33.89,80939.54,0.0,0.23444,0.00015,18.98443]
[1778129390414,33.89,80943.75,0.0,0.23506,0.00015,19.01299]
[1778129391281,33.89,80943.75,0.0,0.23506,0.00015,19.01299]
[1778129391516,33.89,80943.75,0.0,0.23506,0.00015,19.01299]
[1778129391377,33.89,80945.19,0.0,0.23527,0.00015,19.02272]
[1778129391997,33.89,80945.19,0.0,0.23527,0.00015,19.02272]
[1778129392366,33.89,80945.19,0.0,0.23527,0.00015,19.02268]
[1778129397399,33.89,80948.67,0.0,0.23577,0.00015,19.04603]
[1778129397442,33.89,80948.67,0.0,0.23577,0.00015,19.04603]
[1778129397490,33.89,80948.67,0.0,0.23577,0.00015,19.04603]
[1778129397447,33.89,80941.57,0.0,0.23473,0.00015,18.9978]
[1778129397895,33.89,80941.57,0.0,0.23473,0.00015,18.9978]
[1778129398410,33.89,80941.57,0.0,0.23473,0.00015,18.99776]
[1778129403446,33.89,80941.89,0.0,0.23478,0.00015,18.99992]
[1778129409489,33.89,80938.57,0.0,0.23429,0.00015,18.97729]
[1778129411052,33.89,80938.55,0.0,0.23429,0.00015,18.97714]
[1778129411203,33.89,80938.55,0.0,0.23429,0.00015,18.97714]
[1778129411505,33.89,80938.45,0.0,0.23427,0.00015,18.97645]
[1778129411662,33.89,80938.45,0.0,0.23427,0.00015,18.97645]
[1778129414768,33.89,80932.86,0.0,0.23345,0.00015,18.93846]
[1778129414776,33.89,80932.86,0.0,0.23345,0.00015,18.93846]
[1778129415531,33.89,80933.36,0.0,0.23353,0.00015,18.94189]
[1778129420567,33.89,80935.84,0.0,0.23389,0.00015,18.95891]
[1778129421779,33.89,80935.84,0.0,0.23389,0.00015,18.95891]
[1778129422520,33.89,80936.83,0.0,0.23404,0.00015,18.9657]
[1778129428182,33.89,80936.43,0.0,0.23398,0.00015,18.96311]
[1778129434156,33.89,80940.58,0.0,0.2346,0.00015,18.99149]
[1778129435948,33.89,80941.23,0.0,0.23466,0.00015,18.99127]
[1778129436049,33.89,80941.23,0.0,0.23466,0.00015,18.99135]
[1778129441713,33.89,80944.64,0.0,0.23516,0.00015,19.0147]
[1778129448407,33.89,80944.64,0.0,0.23516,0.00015,19.0147]
[1778129453797,33.89,80946.69,0.0,0.23548,0.00015,19.02914]
[1778129456080,33.89,80947.1,0.0,0.23554,0.00015,19.03196]
[1778129456760,33.89,80951.01,0.0,0.23611,0.00015,19.05853]
[1778129457265,33.89,80951.01,0.0,0.23611,0.00015,19.05853]
[1778129462821,33.89,80949.21,0.0,0.23585,0.00015,19.04631]
[1778129467895,33.89,80948.34,0.0,0.23572,0.00015,19.04027]
[1778129473419,33.89,80946.48,0.0,0.23544,0.00015,19.02752]
[1778129473982,33.89,80946.81,0.0,0.23549,0.00015,19.02972]
[1778129474520,33.89,80947.94,0.0,0.23565,0.00015,19.03734]
[1778129479980,33.89,80949.44,0.0,0.23587,0.00015,19.04721]
[1778129482849,33.89,80951.47,0.0,0.23616,0.00015,19.06084]
[1778129482861,33.89,80951.47,0.0,0.23616,0.00015,19.06084]
[1778129483099,33.89,80951.47,0.0,0.23616,0.00015,19.06084]
[1778129483313,33.89,80951.47,0.0,0.23616,0.00015,19.06084]
[1778129483408,33.89,80955.98,0.0,0.23682,0.00015,19.09129]
[1778129484580,33.89,80955.98,0.0,0.23682,0.00015,19.09129]
[1778129484694,33.89,80955.98,0.0,0.23683,0.00015,19.09133]
[1778129485292,33.89,80955.98,0.0,0.23683,0.00015,19.09133]
[1778129485321,33.89,80968.85,0.0,0.23872,0.00015,19.17813]
[1778129486601,33.89,80968.85,0.0,0.23872,0.00015,19.17813]
[1778129487364,33.89,80968.51,0.0,0.23867,0.00015,19.17572]
[1778129489882,33.89,80968.12,0.0,0.23861,0.00015,19.17298]
[1778129495363,33.89,80969.35,0.0,0.23875,0.00015,19.17621]
[1778129502135,33.89,80966.31,0.0,0.23829,0.00015,19.15524]
[1778129507170,33.89,80965.86,0.0,0.23821,0.00015,19.15193]
[1778129512205,33.89,80967.02,0.0,0.23838,0.00015,19.1594]
[1778129516234,33.89,80976.38,0.0,0.23976,0.00015,19.22222]
[1778129520376,33.89,80976.5,0.0,0.23977,0.00015,19.22293]
[1778129523283,33.88,80964.38,0.0,0.23798,0.00015,19.1411]
[1778129528318,33.88,80967.18,0.0,0.23838,0.00015,19.15952]
[1778129532733,33.88,80967.03,0.0,0.23836,0.00015,19.15865]
[1778129532736,33.88,80967.03,0.0,0.23836,0.00015,19.15865]
[1778129532740,33.88,80967.03,0.0,0.23836,0.00015,19.15865]
[1778129533352,33.88,80967.35,0.0,0.23841,0.00015,19.16084]
[1778129534540,33.88,80967.35,0.0,0.23841,0.00015,19.16084]
[1778129534583,33.88,80967.35,0.0,0.23841,0.00015,19.16084]
[1778129534597,33.88,80976.62,0.0,0.23978,0.00015,19.22322]
[1778129534947,33.88,80976.62,0.0,0.23978,0.00015,19.22322]
[1778129535372,33.88,80976.62,0.0,0.23978,0.00015,19.22318]
[1778129540407,33.88,80978.15,0.0,0.24,0.00015,19.2332]
[1778129542371,33.88,80977.08,0.0,0.23984,0.00015,19.22596]
[1778129542503,33.88,80977.08,0.0,0.23984,0.00015,19.22596]
[1778129542604,33.88,80976.49,0.0,0.23975,0.00015,19.22194]
[1778129548273,33.88,80975.55,0.0,0.23961,0.00015,19.21534]
[1778129553498,33.88,80973.3,0.0,0.23923,0.00015,19.19516]
[1778129558532,33.88,80972.31,0.0,0.23908,0.00015,19.18831]
[1778129561270,33.88,80972.41,0.0,0.23909,0.00015,19.1889]
[1778129561278,33.88,80972.41,0.0,0.23909,0.00015,19.1889]
[1778129561554,33.88,80970.56,0.0,0.23882,0.00015,19.17641]
[1778129562540,33.88,80970.56,0.0,0.23882,0.00015,19.17641]
[1778129564576,33.88,80959.38,0.0,0.23717,0.00015,19.10102]
[1778129570542,33.88,80959.23,0.0,0.23715,0.00015,19.10017]
[1778129576662,33.88,80960.54,0.0,0.23735,0.00015,19.10941]
[1778129581286,33.88,80962.98,0.0,0.23771,0.00015,19.126]
[1778129581524,33.88,80962.98,0.0,0.23771,0.00015,19.126]
[1778129581697,33.88,80962.98,0.0,0.23771,0.00015,19.12603]
[1778129584567,33.88,80963.51,0.0,0.23779,0.00015,19.12964]
[1778129584719,33.88,80966.15,0.0,0.23818,0.00015,19.14749]
[1778129585158,33.88,80966.15,0.0,0.23818,0.00015,19.14749]
[1778129585370,33.88,80966.15,0.0,0.23818,0.00015,19.14749]
[1778129585725,33.88,80966.98,0.0,0.23831,0.00015,19.15311]
[1778129590037,33.88,80965.86,0.0,0.23814,0.00015,19.14561]
[1778129590138,33.88,80964.77,0.0,0.23798,0.00015,19.1383]
[1778129591925,33.88,80965.01,0.0,0.23802,0.00015,19.13995]
[1778129591950,33.88,80965.01,0.0,0.23802,0.00015,19.13995]
[1778129592026,33.88,80965.01,0.0,0.23802,0.00015,19.13998]
[1778129593102,33.88,80965.01,0.0,0.23802,0.00015,19.13998]
[1778129593383,33.88,80965.01,0.0,0.23802,0.00015,19.14001]
[1778129594943,33.88,80965.01,0.0,0.23802,0.00015,19.14001]
[1778129595330,33.88,80965.01,0.0,0.23802,0.00015,19.14001]
[1778129595610,33.88,80965.01,0.0,0.23802,0.00015,19.14001]
[1778129597945,33.88,80965.44,0.0,0.23808,0.00015,19.14296]
[1778129598115,33.88,80965.44,0.0,0.23808,0.00015,19.14296]
[1778129598217,33.88,80964.57,0.0,0.23796,0.00015,19.13717]
[1778129599096,33.88,80964.57,0.0,0.23796,0.00015,19.13717]
[1778129599705,33.88,80964.57,0.0,0.23796,0.00015,19.13717]
[1778129599197,33.88,80963.32,0.0,0.23777,0.00015,19.12877]
[1778129599898,33.88,80963.32,0.0,0.23777,0.00015,19.12877]
[1778129600065,33.88,80963.62,0.0,0.23782,0.00015,19.13084]
[1778129605865,33.88,80964.36,0.0,0.23793,0.00015,19.13607]
[1778129611144,33.88,80964.79,0.0,0.238,0.00015,19.1391]
[1778129616981,33.89,80964.56,0.0,0.23793,0.00015,19.13301]
[1778129618712,33.89,80964.76,0.0,0.23796,0.00015,19.1344]
[1778129625418,33.89,80964.91,0.0,0.23799,0.00015,19.13572]
[1778129637083,33.89,80965.22,0.0,0.23805,0.00015,19.13832]
[1778129642120,33.89,80965.22,0.0,0.23805,0.00015,19.1385]
[1778129647154,33.89,80966.46,0.0,0.23824,0.00015,19.14698]
[1778129652189,33.89,80966.34,0.0,0.23823,0.00015,19.14627]
[1778129657224,33.89,80966.25,0.0,0.23821,0.00015,19.14576]
[1778129657997,33.89,80966.25,0.0,0.23821,0.00015,19.14576]
[1778129658612,33.89,80966.25,0.0,0.23821,0.00015,19.14576]
[1778129658676,33.89,80968.06,0.0,0.23848,0.00015,19.15797]
[1778129659566,33.89,80968.06,0.0,0.23848,0.00015,19.15797]
[1778129659756,33.89,80972.42,0.0,0.23913,0.00015,19.18733]
[1778129662627,33.89,80979.07,0.0,0.24011,0.00015,19.23193]
[1778129662630,33.89,80979.39,0.0,0.24016,0.00015,19.234]
[1778129668230,33.89,80979.76,0.0,0.2402,0.00015,19.23603]
[1778129669119,33.89,80978.91,0.0,0.24007,0.00015,19.23023]
[1778129669307,33.89,80978.91,0.0,0.24007,0.00015,19.23023]
[1778129669413,33.89,80978.1,0.0,0.23995,0.00015,19.22471]
[1778129670762,33.89,80978.1,0.0,0.23995,0.00015,19.22471]
[1778129676167,33.89,80977.28,0.0,0.23978,0.00015,19.21402]
[1778129681392,33.88,80979.23,0.0,0.24006,0.00015,19.22661]
[1778129686427,33.88,80982.43,0.0,0.24053,0.00015,19.2477]
[1778129687943,33.88,80983.46,0.0,0.24068,0.00015,19.25453]
[1778129688441,33.88,80984.17,0.0,0.24078,0.00015,19.2592]
[1778129690964,33.88,80986.08,0.0,0.24106,0.00015,19.27182]
[1778129692123,33.88,80986.64,0.0,0.24114,0.00015,19.27547]
[1778129697504,33.88,80989.8,0.0,0.2416,0.00015,19.29598]
[1778129699321,33.88,80990.28,0.0,0.24166,0.00015,19.29908]
[1778129699371,33.88,80990.28,0.0,0.24166,0.00015,19.29908]
[1778129699518,33.88,80988.58,0.0,0.24141,0.00015,19.28759]
[1778129701127,33.88,80986.64,0.0,0.24112,0.00015,19.2745]
[1778129701130,33.88,80986.64,0.0,0.24112,0.00015,19.2745]
[1778129701534,33.88,80986.64,0.0,0.24112,0.00015,19.27441]
[1778129705173,33.88,80984.85,0.0,0.24084,0.00015,19.26217]
[1778129705560,33.88,80985.02,0.0,0.24087,0.00015,19.26323]
[1778129710595,33.88,80981.58,0.0,0.24035,0.00015,19.2398]
[1778129711248,33.88,80981.58,0.0,0.24035,0.00015,19.2398]
[1778129711602,33.88,80981.31,0.0,0.24031,0.00015,19.23793]
[1778129713698,33.87,80981.15,0.0,0.24028,0.00015,19.2368]
[1778129713978,33.87,80979.2,0.0,0.23999,0.00015,19.22364]
[1778129714079,33.87,80979.2,0.0,0.23999,0.00015,19.22364]
[1778129714548,33.87,80979.2,0.0,0.23999,0.00015,19.22364]
[1778129714816,33.87,80971.18,0.0,0.2388,0.00015,19.16964]
[1778129715181,33.87,80971.18,0.0,0.2388,0.00015,19.16964]
[1778129715350,33.87,80971.18,0.0,0.2388,0.00015,19.16964]
[1778129715630,33.87,80971.12,0.0,0.23879,0.00015,19.16925]
[1778129716197,33.87,80971.12,0.0,0.23879,0.00015,19.16925]
[1778129716637,33.87,80963.93,0.0,0.23773,0.00015,19.12083]
[1778129718093,33.88,80963.16,0.0,0.23762,0.00015,19.1157]
[1778129718731,33.88,80963.16,0.0,0.23762,0.00015,19.1157]
[1778129718831,33.88,80963.47,0.0,0.23767,0.00015,19.11787]
[1778129724693,33.88,80962.75,0.0,0.23757,0.00015,19.11347]
[1778129729727,33.88,80962.14,0.0,0.23749,0.00015,19.10971]
[1778129735771,33.88,80961.01,0.0,0.23729,0.00015,19.09766]
[1778129737052,33.88,80961.01,0.0,0.23729,0.00015,19.09766]
[1778129737471,33.88,80961.01,0.0,0.23729,0.00015,19.09766]
[1778129737492,33.88,80961.01,0.0,0.23729,0.00015,19.09766]
[1778129737597,33.88,80961.01,0.0,0.23729,0.00015,19.09766]
[1778129737785,33.88,80961.29,0.0,0.23734,0.00015,19.09965]
[1778129738412,33.88,80961.29,0.0,0.23734,0.00015,19.09965]
[1778129738794,33.88,80950.49,0.0,0.23574,0.00015,19.0264]
[1778129743740,33.88,80947.92,0.0,0.23536,0.00015,19.00868]
[1778129745486,33.88,80956.49,0.0,0.23662,0.00015,19.06667]
[1778129750877,33.88,80963.79,0.0,0.2377,0.00015,19.1163]
[1778129754750,33.88,80964.17,0.0,0.23776,0.00015,19.11894]
[1778129754980,33.88,80964.12,0.0,0.23775,0.00015,19.11863]
[1778129755191,33.88,80964.12,0.0,0.23775,0.00015,19.11863]
[1778129755816,33.88,80964.12,0.0,0.23775,0.00015,19.11863]
[1778129755844,33.88,80961.49,0.0,0.23736,0.00015,19.10074]
[1778129756275,33.88,80961.49,0.0,0.23736,0.00015,19.10074]
[1778129756429,33.88,80957.09,0.0,0.23671,0.00015,19.07089]
[1778129761662,33.88,80955.0,0.0,0.2364,0.00015,19.05655]
[1778129767119,33.88,80958.43,0.0,0.23689,0.00015,19.0793]
[1778129767767,33.88,80958.43,0.0,0.23689,0.00015,19.0793]
[1778129767842,33.88,80958.43,0.0,0.23689,0.00015,19.0793]
[1778129774037,33.87,80956.87,0.0,0.23664,0.00015,19.06795]
[1778129780079,33.87,80951.4,0.0,0.23581,0.00015,19.02984]
[1778129786121,33.87,80951.72,0.0,0.23584,0.00015,19.03111]
[1778129791632,33.86,80951.86,0.0,0.23581,0.00015,19.02659]
[1778129797199,33.86,80952.09,0.0,0.23583,0.00015,19.02736]
[1778129802421,33.86,80952.54,0.0,0.23588,0.00015,19.02991]
[1778129810393,33.86,80952.55,0.0,0.23587,0.00015,19.02935]
[1778129811166,33.86,80952.59,0.0,0.23586,0.00015,19.02914]
[1778129811244,33.86,80952.59,0.0,0.23586,0.00015,19.02914]
[1778129811345,33.86,80952.65,0.0,0.23587,0.00015,19.02943]
[1778129812495,33.86,80952.65,0.0,0.23587,0.00015,19.02943]
[1778129813143,33.86,80952.61,0.0,0.23586,0.00015,19.02903]
[1778129813414,33.86,80952.56,0.0,0.23585,0.00015,19.02857]
[1778129815486,33.86,80952.56,0.0,0.23585,0.00015,19.02845]
[1778129815499,33.86,80952.56,0.0,0.23585,0.00015,19.02845]
[1778129815528,33.85,80952.57,0.0,0.23585,0.00015,19.02839]
[1778129816546,33.85,80952.57,0.0,0.23585,0.00015,19.02839]
[1778129821842,33.85,80952.57,0.0,0.23583,0.00015,19.02764]
[1778129828417,33.85,80952.61,0.0,0.23581,0.00015,19.02698]
[1778129834458,33.85,80952.54,0.0,0.23578,0.00015,19.02567]
[1778129835497,33.85,80952.54,0.0,0.23578,0.00015,19.02567]
[1778129835709,33.85,80952.59,0.0,0.23579,0.00015,19.02587]
[1778129836806,33.85,80952.59,0.0,0.23579,0.00015,19.02587]
[1778129841992,33.85,80959.18,0.0,0.23676,0.00015,19.07044]
[1778129847502,33.85,80958.96,0.0,0.23673,0.00015,19.06908]
[1778129848940,33.85,80960.07,0.0,0.23689,0.00015,19.07666]
[1778129848942,33.85,80962.58,0.0,0.23726,0.00015,19.09367]
[1778129850960,33.85,80962.58,0.0,0.23727,0.00015,19.09367]
[1778129851578,33.85,80964.71,0.0,0.23754,0.00015,19.10329]
[1778129853196,33.85,80966.42,0.0,0.23779,0.00015,19.11482]
[1778129853591,33.85,80966.71,0.0,0.23784,0.00015,19.11676]
[1778129857028,33.85,80968.07,0.0,0.23804,0.00015,19.12585]
[1778129857035,33.85,80968.07,0.0,0.23804,0.00015,19.12585]
[1778129857621,33.85,80967.67,0.0,0.23798,0.00015,19.12312]
[1778129862657,33.85,80965.33,0.0,0.23763,0.00015,19.1072]
[1778129863321,33.85,80965.33,0.0,0.23763,0.00015,19.1072]
[1778129868698,33.85,80966.43,0.0,0.23779,0.00015,19.11457]
[1778129874741,33.84,80965.21,0.0,0.23761,0.00015,19.10626]
[1778129880782,33.84,80964.13,0.0,0.23745,0.00015,19.09891]
[1778129883347,33.84,80963.68,0.0,0.23738,0.00015,19.09585]
[1778129883390,33.84,80963.68,0.0,0.23738,0.00015,19.09585]
[1778129883807,33.84,80963.56,0.0,0.23736,0.00015,19.09504]
[1778129885793,33.84,80963.56,0.0,0.23736,0.00015,19.09504]
[1778129885882,33.84,80963.05,0.0,0.23729,0.00015,19.09158]
[1778129887172,33.84,80963.05,0.0,0.23729,0.00015,19.09158]
[1778129887831,33.84,80954.67,0.0,0.23605,0.00015,19.03477]
[1778129888511,33.84,80954.67,0.0,0.23605,0.00015,19.03477]
[1778129892486,33.84,80960.13,0.0,0.23685,0.00015,19.07171]
[1778129897902,33.84,80961.27,0.0,0.23702,0.00015,19.07956]
[1778129900832,33.84,80961.27,0.0,0.23702,0.00015,19.07956]
[1778129901564,33.84,80961.71,0.0,0.23709,0.00015,19.0826]
[1778129906965,33.85,80963.71,0.0,0.23739,0.00015,19.09618]
[1778129912000,33.85,80957.69,0.0,0.23646,0.00015,19.05079]
[1778129915507,33.85,80958.85,0.0,0.23664,0.00015,19.05881]
[1778129921063,33.85,80960.3,0.0,0.23686,0.00015,19.06891]
[1778129926127,33.85,80963.59,0.0,0.23735,0.00015,19.09123]
[1778129930064,33.85,80964.98,0.0,0.23755,0.00015,19.10072]
[1778129935892,33.85,80967.27,0.0,0.23789,0.00015,19.11621]
[1778129941781,33.85,80968.2,0.0,0.23803,0.00015,19.12248]
[1778129943847,33.85,80971.7,0.0,0.23855,0.00015,19.14608]
[1778129948947,33.85,80971.29,0.0,0.23848,0.00015,19.14316]
[1778129954294,33.85,80969.73,0.0,0.23825,0.00015,19.13249]
[1778129959673,33.85,80968.72,0.0,0.2381,0.00015,19.12563]
[1778129960075,33.85,80968.72,0.0,0.2381,0.00015,19.12563]
[1778129965373,33.85,80968.07,0.0,0.238,0.00015,19.12113]
[1778129970406,33.85,80967.47,0.0,0.23791,0.00015,19.117]
[1778129975441,33.85,80967.21,0.0,0.23783,0.00015,19.11043]
[1778129979812,33.85,80968.22,0.0,0.23798,0.00015,19.11722]
[1778129984991,33.85,80967.76,0.0,0.23791,0.00015,19.114]
[1778129987613,33.84,80967.48,0.0,0.23787,0.00015,19.11204]
[1778129988195,33.84,80965.46,0.0,0.23757,0.00015,19.09838]
[1778129993681,33.84,80964.62,0.0,0.23744,0.00015,19.09268]
[1778129999610,33.84,80964.52,0.0,0.23743,0.00015,19.09198]
[1778130005229,33.84,80964.22,0.0,0.23738,0.00015,19.08994]
[1778130005446,33.84,80964.22,0.0,0.23738,0.00015,19.08994]
[1778130005654,33.84,80964.21,0.0,0.23738,0.00015,19.08987]
[1778130010745,33.85,80958.25,0.0,0.23651,0.00015,19.04969]
[1778130013235,33.85,80962.15,0.0,0.23708,0.00015,19.07617]
[1778130013709,33.85,80962.51,0.0,0.23714,0.00015,19.07862]
[1778130014208,33.85,80962.51,0.0,0.23714,0.00015,19.07862]
[1778130016832,33.85,80971.52,0.0,0.23847,0.00015,19.13945]
[1778130018937,33.85,80971.52,0.0,0.23847,0.00015,19.13945]
[1778130019148,33.85,80974.89,0.0,0.23897,0.00015,19.16209]
[1778130020093,33.85,80974.89,0.0,0.23897,0.00015,19.16209]
[1778130021351,33.84,80982.42,0.0,0.24008,0.00015,19.21261]
[1778130023410,33.84,80983.53,0.0,0.24024,0.00015,19.21996]
[1778130028813,33.84,80987.48,0.0,0.24081,0.00015,19.24571]
[1778130033848,33.84,80991.42,0.0,0.24135,0.00015,19.26681]
[1778130034955,33.84,80991.42,0.0,0.24135,0.00015,19.26681]
[1778130035189,33.84,80991.54,0.0,0.24136,0.00015,19.2675]
[1778130037190,33.84,81002.76,0.0,0.24304,0.00015,19.34243]
[1778130042913,33.84,81006.24,0.0,0.24355,0.00015,19.36525]
[1778130045763,33.84,81006.26,0.0,0.24355,0.00015,19.36524]
[1778130045850,33.84,81006.26,0.0,0.24355,0.00015,19.36524]
[1778130046184,33.84,81006.97,0.0,0.24365,0.00015,19.36991]
[1778130047301,33.84,81007.32,0.0,0.24371,0.00015,19.37229]
[1778130047947,33.84,81017.86,0.0,0.24529,0.00015,19.44246]
[1778130049024,33.84,81017.86,0.0,0.24529,0.00015,19.44246]
[1778130049132,33.84,81017.86,0.0,0.24529,0.00015,19.44246]
[1778130049148,33.84,81017.86,0.0,0.24529,0.00015,19.44246]
[1778130049183,33.84,81017.86,0.0,0.24529,0.00015,19.44246]
[1778130049176,33.84,81021.14,0.0,0.24578,0.00015,19.4642]
[1778130050207,33.84,81021.14,0.0,0.24578,0.00015,19.4642]
[1778130051382,33.84,81028.33,0.0,0.24686,0.00015,19.51172]
[1778130051404,33.84,81028.33,0.0,0.24686,0.00015,19.51172]
[1778130051782,33.84,81028.33,0.0,0.24686,0.00015,19.51172]
[1778130052079,33.84,81030.39,0.0,0.24717,0.00015,19.52526]
[1778130053037,33.84,81030.39,0.0,0.24717,0.00015,19.52526]
[1778130053074,33.84,81030.39,0.0,0.24717,0.00015,19.52526]
[1778130053088,33.83,81029.85,0.0,0.24708,0.00015,19.52154]
[1778130053362,33.83,81029.85,0.0,0.24708,0.00015,19.52154]
[1778130058450,33.83,81027.56,0.0,0.24672,0.00015,19.50568]
[1778130064065,33.83,81024.51,0.0,0.24624,0.00015,19.48466]
[1778130065856,33.83,81023.95,0.0,0.24616,0.00015,19.4808]
[1778130066379,33.83,81026.85,0.0,0.24659,0.00015,19.49988]
[1778130069955,33.83,81027.81,0.0,0.24672,0.00015,19.50574]
[1778130071937,33.83,81029.66,0.0,0.24699,0.00015,19.51767]
[1778130076760,33.82,81027.99,0.0,0.24672,0.00015,19.50571]
[1778130076965,33.82,81027.99,0.0,0.24672,0.00015,19.50571]
[1778130076993,33.82,81027.99,0.0,0.24672,0.00015,19.50571]
[1778130077028,33.82,81027.99,0.0,0.24672,0.00015,19.50571]
[1778130077123,33.82,81027.99,0.0,0.24672,0.00015,19.50571]
[1778130077155,33.82,81028.35,0.0,0.24677,0.00015,19.50793]
[1778130078914,33.82,81033.28,0.0,0.24752,0.00015,19.54064]
[1778130079169,33.82,81032.1,0.0,0.24734,0.00015,19.53285]
[1778130084203,33.82,81027.63,0.0,0.24667,0.00015,19.50345]
[1778130084654,33.82,81027.63,0.0,0.24667,0.00015,19.50345]
[1778130084681,33.82,81027.63,0.0,0.24667,0.00015,19.50345]
[1778130084752,33.82,81027.63,0.0,0.24667,0.00015,19.50345]
[1778130085210,33.82,81025.36,0.0,0.24633,0.00015,19.48844]
[1778130085729,33.82,81025.36,0.0,0.24633,0.00015,19.48844]
[1778130086218,33.82,81017.04,0.0,0.24507,0.00015,19.43298]
[1778130087761,33.82,81014.61,0.0,0.2447,0.00015,19.41668]
[1778130087764,33.82,81014.61,0.0,0.2447,0.00015,19.41668]
[1778130088234,33.82,81013.88,0.0,0.24459,0.00015,19.41172]
[1778130092162,33.82,81015.4,0.0,0.24478,0.00015,19.41687]
[1778130092424,33.82,81015.4,0.0,0.24478,0.00015,19.41687]
[1778130092432,33.82,81015.4,0.0,0.24478,0.00015,19.41687]
[1778130092524,33.82,81007.87,0.0,0.24364,0.00015,19.36649]
[1778130097855,33.82,81007.79,0.0,0.24363,0.00015,19.36583]
[1778130098159,33.82,81007.79,0.0,0.24363,0.00015,19.36583]
[1778130098184,33.82,81007.79,0.0,0.24363,0.00015,19.36583]
[1778130098237,33.82,81007.4,0.0,0.24357,0.00015,19.36314]
[1778130099899,33.82,80994.44,0.0,0.24162,0.00015,19.27626]
[1778130103554,33.82,80992.04,0.0,0.24126,0.00015,19.26004]
[1778130104043,33.82,80997.1,0.0,0.24202,0.00015,19.29393]
[1778130104959,33.82,80997.1,0.0,0.24202,0.00015,19.29393]
[1778130105173,33.82,80997.1,0.0,0.24202,0.00015,19.29393]
[1778130105048,33.82,81002.6,0.0,0.24284,0.00015,19.33081]
[1778130106962,33.82,81006.46,0.0,0.24342,0.00015,19.35662]
[1778130107207,33.82,81007.25,0.0,0.24354,0.00015,19.36189]
[1778130108125,33.82,81007.25,0.0,0.24354,0.00015,19.36189]
[1778130108226,33.82,81007.34,0.0,0.24355,0.00015,19.36247]
[1778130108282,33.82,81007.34,0.0,0.24355,0.00015,19.36247]
[1778130108713,33.82,81007.34,0.0,0.24355,0.00015,19.36247]
[1778130108969,33.82,81007.37,0.0,0.24356,0.00015,19.36265]
[1778130109616,33.82,81007.37,0.0,0.24356,0.00015,19.36265]
[1778130110801,33.82,81013.8,0.0,0.24452,0.00015,19.40552]
[1778130110895,33.82,81026.63,0.0,0.24645,0.00015,19.49077]
[1778130112088,33.82,81026.63,0.0,0.24645,0.00015,19.49077]
[1778130117185,33.81,81026.13,0.0,0.24636,0.00015,19.48662]
[1778130122476,33.81,81027.15,0.0,0.24648,0.00015,19.49226]
[1778130127722,33.81,81025.49,0.0,0.24622,0.00015,19.48056]
[1778130128103,33.81,81025.49,0.0,0.24622,0.00015,19.48056]
[1778130128294,33.81,81027.14,0.0,0.24646,0.00015,19.49135]
[1778130132748,33.81,81033.68,0.0,0.24744,0.00015,19.53441]
[1778130132864,33.81,81033.68,0.0,0.24744,0.00015,19.53441]
[1778130132965,33.81,81035.37,0.0,0.2477,0.00015,19.5455]
[1778130136330,33.81,81040.52,0.0,0.24847,0.00015,19.57923]
[1778130140031,33.8,81055.29,0.0,0.2507,0.00015,19.67617]
[1778130140425,33.8,81055.29,0.0,0.2507,0.00015,19.67617]
[1778130140666,33.8,81055.29,0.0,0.2507,0.00015,19.67617]
[1778130141138,33.8,81055.29,0.0,0.2507,0.00015,19.67617]
[1778130141164,33.8,81060.4,0.0,0.25148,0.00015,19.70962]
[1778130141583,33.8,81060.4,0.0,0.25148,0.00015,19.70962]
[1778130141798,33.8,81056.6,0.0,0.2509,0.00015,19.68455]
[1778130142749,33.8,81056.6,0.0,0.2509,0.00015,19.68455]
[1778130143255,33.8,81052.62,0.0,0.25029,0.00015,19.65829]
[1778130145248,33.8,81052.36,0.0,0.25025,0.00015,19.6565]
[1778130145258,33.8,81052.44,0.0,0.25026,0.00015,19.65695]
[1778130146745,33.8,81052.44,0.0,0.25026,0.00015,19.65688]
[1778130146945,33.8,81052.44,0.0,0.25026,0.00015,19.65688]
[1778130147296,33.8,81057.65,0.0,0.25105,0.00015,19.69104]
[1778130149928,33.8,81057.73,0.0,0.25105,0.00015,19.69136]
[1778130149940,33.8,81057.73,0.0,0.25105,0.00015,19.69136]
[1778130150022,33.8,81057.28,0.0,0.25098,0.00015,19.6883]
[1778130155338,33.8,81058.06,0.0,0.25105,0.00015,19.68821]
[1778130160762,33.8,81061.48,0.0,0.25156,0.00015,19.71011]
[1778130165797,33.79,81064.43,0.0,0.252,0.00015,19.729]
[1778130170832,33.79,81068.1,0.0,0.25255,0.00015,19.7526]
[1778130173774,33.79,81069.05,0.0,0.25269,0.00015,19.75865]
[1778130173875,33.79,81063.13,0.0,0.25179,0.00015,19.71981]
[1778130175503,33.79,81063.13,0.0,0.25179,0.00015,19.71978]
[1778130175698,33.79,81063.13,0.0,0.25179,0.00015,19.71978]
[1778130175867,33.79,81064.06,0.0,0.25193,0.00015,19.72584]
[1778130181909,33.79,81067.51,0.0,0.25245,0.00015,19.74823]
[1778130187178,33.79,81071.59,0.0,0.25307,0.00015,19.77476]
[1778130187221,33.79,81071.94,0.0,0.25312,0.00015,19.77701]
[1778130189213,33.79,81080.17,0.0,0.25438,0.00015,19.83062]
[1778130191004,33.79,81080.81,0.0,0.25448,0.00015,19.83472]
[1778130191048,33.79,81080.9,0.0,0.25449,0.00015,19.83523]
[1778130192886,33.79,81081.11,0.0,0.25452,0.00015,19.8365]
[1778130192987,33.79,81073.21,0.0,0.25331,0.00015,19.78493]
[1778130194710,33.79,81074.16,0.0,0.25345,0.00015,19.7911]
[1778130194848,33.79,81074.16,0.0,0.25345,0.00015,19.7911]
[1778130194911,33.79,81074.16,0.0,0.25345,0.00015,19.7911]
[1778130195168,33.79,81073.98,0.0,0.25342,0.00015,19.78989]
[1778130201053,33.79,81077.69,0.0,0.25399,0.00015,19.81394]
[1778130205029,33.79,81080.04,0.0,0.25435,0.00015,19.82911]
[1778130207148,33.79,81081.36,0.0,0.25455,0.00015,19.83762]
[1778130207151,33.79,81081.36,0.0,0.25455,0.00015,19.83762]
[1778130207199,33.79,81084.13,0.0,0.25497,0.00015,19.8556]
[1778130208873,33.79,81084.13,0.0,0.25497,0.00015,19.85554]
[1778130209269,33.79,81086.67,0.0,0.25536,0.00015,19.87199]
[1778130213818,33.79,81085.71,0.0,0.25517,0.00015,19.86067]
[1778130213884,33.79,81085.71,0.0,0.25517,0.00015,19.86067]
[1778130214145,33.79,81085.3,0.0,0.2551,0.00015,19.85802]
[1778130214695,33.79,81085.3,0.0,0.2551,0.00015,19.85802]
[1778130215240,33.79,81085.3,0.0,0.2551,0.00015,19.85802]
[1778130215378,33.79,81094.52,0.0,0.25652,0.00015,19.9179]
[1778130218189,33.79,81094.74,0.0,0.25656,0.00015,19.91944]
[1778130218252,33.79,81094.74,0.0,0.25656,0.00015,19.91944]
[1778130218274,33.79,81094.74,0.0,0.25656,0.00015,19.91944]
[1778130218280,33.79,81094.15,0.0,0.25647,0.00015,19.91567]
[1778130218813,33.79,81094.15,0.0,0.25647,0.00015,19.91567]
[1778130220829,33.79,81100.63,0.0,0.25747,0.00015,19.95771]
[1778130220965,33.79,81100.63,0.0,0.25747,0.00015,19.95771]
[1778130221308,33.79,81100.63,0.0,0.25747,0.00015,19.95771]
[1778130221193,33.79,81099.62,0.0,0.25732,0.00015,19.9512]
[1778130222306,33.79,81086.17,0.0,0.25524,0.00015,19.86394]
[1778130222469,33.79,81086.17,0.0,0.25524,0.00015,19.86394]
[1778130223330,33.79,81086.17,0.0,0.25524,0.00015,19.86394]
[1778130224318,33.79,81085.11,0.0,0.25508,0.00015,19.85707]
[1778130224911,33.79,81085.11,0.0,0.25508,0.00015,19.85707]
[1778130225348,33.79,81085.11,0.0,0.25508,0.00015,19.85707]
[1778130226228,33.79,81085.41,0.0,0.25513,0.00015,19.85905]
[1778130228020,33.79,81084.71,0.0,0.25502,0.00015,19.85452]
[1778130233277,33.79,81084.06,0.0,0.25492,0.00015,19.85044]
[1778130238312,33.79,81081.72,0.0,0.25457,0.00015,19.83537]
[1778130243346,33.79,81081.42,0.0,0.25453,0.00015,19.83362]
[1778130248382,33.79,81080.64,0.0,0.25441,0.00015,19.82873]
[1778130248845,33.79,81080.64,0.0,0.25441,0.00015,19.82873]
[1778130250400,33.79,81072.49,0.0,0.25316,0.00015,19.77558]
[1778130251830,33.79,81072.49,0.0,0.25316,0.00015,19.7756]
[1778130257355,33.79,81069.37,0.0,0.25269,0.00015,19.75545]
[1778130259848,33.79,81069.33,0.0,0.25269,0.00015,19.75541]
[1778130260941,33.79,81069.67,0.0,0.25275,0.00015,19.75779]
[1778130261792,33.79,81070.43,0.0,0.25287,0.00015,19.76284]
[1778130262527,33.79,81070.72,0.0,0.25291,0.00015,19.76481]
[1778130263910,33.79,81075.92,0.0,0.25371,0.00015,19.79885]
[1778130263918,33.79,81075.92,0.0,0.25371,0.00015,19.79885]
[1778130264063,33.79,81075.92,0.0,0.25371,0.00015,19.79885]
[1778130264162,33.79,81079.79,0.0,0.2543,0.00015,19.82412]
[1778130265013,33.79,81079.79,0.0,0.2543,0.00015,19.82412]
[1778130265216,33.79,81080.46,0.0,0.25441,0.00015,19.8285]
[1778130266457,33.79,81080.5,0.0,0.25441,0.00015,19.82876]
[1778130266465,33.79,81080.5,0.0,0.25441,0.00015,19.82876]
[1778130267185,33.79,81079.96,0.0,0.25433,0.00015,19.8252]
[1778130269140,33.79,81079.08,0.0,0.25419,0.00015,19.81942]
[1778130269194,33.79,81079.08,0.0,0.25419,0.00015,19.81942]
[1778130269240,33.79,81079.93,0.0,0.25432,0.00015,19.82492]
[1778130269864,33.79,81079.93,0.0,0.25432,0.00015,19.82492]
[1778130275043,33.79,81079.68,0.0,0.25424,0.00015,19.8183]
[1778130275952,33.79,81079.68,0.0,0.25424,0.00015,19.8183]
[1778130276260,33.79,81078.45,0.0,0.25405,0.00015,19.81024]
[1778130281767,33.79,81085.11,0.0,0.25507,0.00015,19.8533]
[1778130283884,33.79,81084.19,0.0,0.25492,0.00015,19.84718]
[1778130283984,33.79,81083.99,0.0,0.25489,0.00015,19.84581]
[1778130285500,33.79,81089.87,0.0,0.2558,0.00015,19.88407]
[1778130285535,33.79,81089.87,0.0,0.2558,0.00015,19.88407]
[1778130286142,33.79,81091.3,0.0,0.25602,0.00015,19.89335]
[1778130291415,33.79,81090.94,0.0,0.25596,0.00015,19.891]
[1778130294305,33.79,81093.78,0.0,0.2564,0.00015,19.90939]
[1778130296652,33.79,81097.64,0.0,0.25699,0.00015,19.93429]
[1778130296939,33.79,81100.27,0.0,0.25739,0.00015,19.95126]
[1778130299304,33.79,81104.96,0.0,0.25812,0.00015,19.98148]
[1778130299405,33.79,81104.83,0.0,0.25809,0.00015,19.98054]
[1778130300972,33.79,81104.83,0.0,0.25809,0.00015,19.98054]
[1778130301118,33.79,81104.83,0.0,0.25809,0.00015,19.98054]
[1778130301219,33.79,81103.89,0.0,0.25794,0.00015,19.97425]
[1778130301640,33.79,81103.89,0.0,0.25794,0.00015,19.97425]
[1778130302088,33.79,81103.89,0.0,0.25794,0.00015,19.97425]
[1778130302155,33.79,81103.89,0.0,0.25794,0.00015,19.97425]
[1778130309563,33.78,81102.27,0.0,0.25767,0.00015,19.96285]
[1778130311815,33.78,81100.51,0.0,0.25739,0.00015,19.95123]
[1778130311982,33.78,81100.51,0.0,0.25739,0.00015,19.95123]
[1778130312342,33.78,81100.51,0.0,0.25739,0.00015,19.95123]
[1778130312444,33.78,81096.45,0.0,0.25676,0.00015,19.92483]
[1778130312501,33.78,81096.45,0.0,0.25676,0.00015,19.92483]
[1778130313121,33.78,81093.05,0.0,0.25624,0.00015,19.9027]
[1778130319004,33.78,81092.18,0.0,0.25609,0.00015,19.89676]
[1778130319039,33.78,81092.18,0.0,0.25609,0.00015,19.89676]
[1778130319084,33.78,81094.62,0.0,0.25647,0.00015,19.91252]
[1778130320445,33.78,81094.62,0.0,0.25647,0.00015,19.91252]
[1778130320793,33.78,81093.68,0.0,0.25632,0.00015,19.90635]
[1778130321071,33.78,81092.82,0.0,0.25619,0.00015,19.90071]
[1778130326929,33.78,81097.31,0.0,0.25687,0.00015,19.92943]
[1778130331964,33.78,81094.66,0.0,0.25642,0.00015,19.90713]
[1778130332684,33.78,81094.66,0.0,0.25642,0.00015,19.90713]
[1778130332882,33.78,81094.66,0.0,0.25642,0.00015,19.90713]
[1778130332971,33.78,81097.57,0.0,0.25686,0.00015,19.9259]
[1778130334605,33.78,81098.52,0.0,0.25701,0.00015,19.93196]
[1778130335434,33.78,81098.52,0.0,0.25701,0.00015,19.93196]
[1778130335435,33.78,81098.52,0.0,0.25701,0.00015,19.93196]
[1778130335465,33.78,81098.5,0.0,0.257,0.00015,19.93173]
[1778130341029,33.77,81100.03,0.0,0.25722,0.00015,19.94095]
[1778130343723,33.77,81099.67,0.0,0.25716,0.00015,19.93838]
[1778130344027,33.77,81099.67,0.0,0.25716,0.00015,19.93838]
[1778130344109,33.77,81091.69,0.0,0.25593,0.00015,19.88654]
[1778130350094,33.77,81090.97,0.0,0.25581,0.00015,19.88154]
[1778130356138,33.77,81087.93,0.0,0.25534,0.00015,19.86164]
[1778130356879,33.77,81087.93,0.0,0.25534,0.00015,19.86164]
[1778130356980,33.77,81087.62,0.0,0.25529,0.00015,19.85961]
[1778130358905,33.77,81087.51,0.0,0.25527,0.00015,19.85888]
[1778130359117,33.77,81087.51,0.0,0.25527,0.00015,19.85888]
[1778130359214,33.77,81087.51,0.0,0.25527,0.00015,19.85888]
[1778130359314,33.77,81087.51,0.0,0.25527,0.00015,19.85888]
[1778130359415,33.77,81087.23,0.0,0.25523,0.00015,19.85705]
[1778130360927,33.77,81087.19,0.0,0.25522,0.00015,19.85679]
[1778130362369,33.77,81083.12,0.0,0.25459,0.00015,19.8302]
[1778130362775,33.77,81080.34,0.0,0.25416,0.00015,19.81201]
[1778130362801,33.77,81080.34,0.0,0.25416,0.00015,19.81201]
[1778130363187,33.77,81080.25,0.0,0.25415,0.00015,19.81135]
[1778130364194,33.77,81071.58,0.0,0.25282,0.00015,19.7547]
[1778130364542,33.77,81071.58,0.0,0.25282,0.00015,19.7547]
[1778130365201,33.77,81067.42,0.0,0.25218,0.00015,19.72747]
[1778130370235,33.77,81067.59,0.0,0.25221,0.00015,19.72867]
[1778130375281,33.77,81066.96,0.0,0.25212,0.00015,19.72462]
[1778130375442,33.77,81066.96,0.0,0.25212,0.00015,19.72462]
[1778130375543,33.77,81067.18,0.0,0.25215,0.00015,19.72608]
[1778130376514,33.77,81067.18,0.0,0.25215,0.00015,19.72608]
[1778130376833,33.77,81067.73,0.0,0.25223,0.00015,19.72972]
[1778130380548,33.77,81067.73,0.0,0.25223,0.00015,19.72974]
[1778130380678,33.77,81068.23,0.0,0.25231,0.00015,19.73304]
[1778130380724,33.77,81068.23,0.0,0.25231,0.00015,19.73304]
[1778130380984,33.77,81068.23,0.0,0.25231,0.00015,19.73304]
[1778130381313,33.77,81071.97,0.0,0.25288,0.00015,19.75752]
[1778130381831,33.77,81071.97,0.0,0.25288,0.00015,19.75752]
[1778130382320,33.77,81072.39,0.0,0.25295,0.00015,19.76025]
[1778130387356,33.77,81070.17,0.0,0.25261,0.00015,19.74564]
[1778130387772,33.77,81070.17,0.0,0.25261,0.00015,19.74564]
[1778130387872,33.77,81070.17,0.0,0.25261,0.00015,19.74564]
[1778130388364,33.77,81070.43,0.0,0.25265,0.00015,19.74734]
[1778130390630,33.77,81070.89,0.0,0.25272,0.00015,19.75033]
[1778130391384,33.77,81071.21,0.0,0.25273,0.00015,19.74769]
[1778130391655,33.77,81071.21,0.0,0.25273,0.00015,19.74769]
[1778130391774,33.77,81071.21,0.0,0.25273,0.00015,19.74769]
[1778130391876,33.77,81071.4,0.0,0.25276,0.00015,19.74892]
[1778130395022,33.77,81071.68,0.0,0.2528,0.00015,19.75073]
[1778130395412,33.77,81072.36,0.0,0.2529,0.00015,19.75517]
[1778130395737,33.77,81072.36,0.0,0.2529,0.00015,19.75517]
[1778130395935,33.77,81072.36,0.0,0.2529,0.00015,19.75517]
[1778130396418,33.77,81072.75,0.0,0.25296,0.00015,19.7577]
[1778130401456,33.77,81072.91,0.0,0.25299,0.00015,19.75868]
[1778130406462,33.77,81074.01,0.0,0.25315,0.00015,19.76579]
[1778130409505,33.77,81073.12,0.0,0.25301,0.00015,19.75989]
[1778130409512,33.77,81072.91,0.0,0.25298,0.00015,19.75849]
[1778130414548,33.77,81070.39,0.0,0.25259,0.00015,19.7419]
[1778130415083,33.77,81070.39,0.0,0.25259,0.00015,19.7419]
[1778130416970,33.77,81070.1,0.0,0.25255,0.00015,19.73997]
[1778130418296,33.77,81070.03,0.0,0.25254,0.00015,19.73949]
[1778130419446,33.77,81069.52,0.0,0.25246,0.00015,19.73614]
[1778130421851,33.77,81068.78,0.0,0.25234,0.00015,19.73126]
[1778130422544,33.77,81068.17,0.0,0.25225,0.00015,19.72725]
[1778130424163,33.77,81056.95,0.0,0.25053,0.00015,19.65348]
[1778130429747,33.77,81054.62,0.0,0.25018,0.00015,19.63798]
[1778130433285,33.77,81055.8,0.0,0.25035,0.00015,19.6456]
[1778130433497,33.77,81055.8,0.0,0.25035,0.00015,19.6456]
[1778130433528,33.77,81054.38,0.0,0.25013,0.00015,19.63621]
[1778130433795,33.77,81054.38,0.0,0.25013,0.00015,19.63621]
[1778130435105,33.77,81053.34,0.0,0.24997,0.00015,19.62932]
[1778130435208,33.77,81053.15,0.0,0.24995,0.00015,19.62804]
[1778130440213,33.77,81053.67,0.0,0.25002,0.00015,19.63127]
[1778130446238,33.76,81051.91,0.0,0.24974,0.00015,19.61937]
[1778130449224,33.76,81051.91,0.0,0.24974,0.00015,19.61926]
[1778130449247,33.76,81051.91,0.0,0.24974,0.00015,19.61926]
[1778130449387,33.76,81051.91,0.0,0.24974,0.00015,19.61926]
[1778130449420,33.76,81049.76,0.0,0.24941,0.00015,19.60503]
[1778130450221,33.76,81049.76,0.0,0.24941,0.00015,19.60503]
[1778130451626,33.76,81042.43,0.0,0.2483,0.00015,19.55652]
[1778130452043,33.76,81034.29,0.0,0.24702,0.00015,19.49769]
[1778130452931,33.76,81034.29,0.0,0.24702,0.00015,19.49769]
[1778130452940,33.76,81034.29,0.0,0.24702,0.00015,19.49769]
[1778130453032,33.76,81037.04,0.0,0.24744,0.00015,19.51589]
[1778130458678,33.76,81035.61,0.0,0.24721,0.00015,19.50597]
[1778130458814,33.76,81035.61,0.0,0.24721,0.00015,19.50597]
[1778130459541,33.76,81035.56,0.0,0.2472,0.00015,19.50556]
[1778130460090,33.76,81035.56,0.0,0.2472,0.00015,19.50556]
[1778130462118,33.76,81035.4,0.0,0.24717,0.00015,19.50434]
[1778130464396,33.76,81025.45,0.0,0.24566,0.00015,19.43802]
[1778130469933,33.76,81021.85,0.0,0.24512,0.00015,19.41388]
[1778130475681,33.76,81021.13,0.0,0.24501,0.00015,19.40903]
[1778130476281,33.76,81021.13,0.0,0.24501,0.00015,19.40903]
[1778130480397,33.76,81021.03,0.0,0.24499,0.00015,19.40828]
[1778130480940,33.76,81020.81,0.0,0.24496,0.00015,19.40677]
[1778130481623,33.76,81020.81,0.0,0.24496,0.00015,19.40677]
[1778130482216,33.76,81020.81,0.0,0.24496,0.00015,19.40674]
[1778130482914,33.76,81020.82,0.0,0.24496,0.00015,19.40679]
[1778130488425,33.76,81020.7,0.0,0.24494,0.00015,19.4059]
[1778130488523,33.76,81024.02,0.0,0.24544,0.00015,19.42804]
[1778130489410,33.76,81024.02,0.0,0.24544,0.00015,19.42804]
[1778130491490,33.76,81026.01,0.0,0.24574,0.00015,19.4414]
[1778130497122,33.76,81019.91,0.0,0.24483,0.00015,19.40101]
[1778130499763,33.76,81021.17,0.0,0.24502,0.00015,19.40946]
[1778130502614,33.76,81031.0,0.0,0.24651,0.00015,19.475]
[1778130503387,33.76,81031.0,0.0,0.24651,0.00015,19.475]
[1778130503661,33.76,81030.48,0.0,0.24643,0.00015,19.47152]
[1778130505055,33.76,81030.48,0.0,0.24643,0.00015,19.47149]
[1778130505217,33.76,81030.48,0.0,0.24643,0.00015,19.47149]
[1778130505281,33.76,81028.86,0.0,0.24618,0.00015,19.46071]
[1778130506639,33.76,81028.86,0.0,0.24618,0.00015,19.46071]
[1778130509571,33.76,81029.38,0.0,0.24626,0.00015,19.46411]
[1778130509672,33.76,81028.46,0.0,0.24612,0.00015,19.45797]
[1778130515249,33.76,81031.62,0.0,0.24656,0.00015,19.47412]
[1778130519417,33.76,81032.6,0.0,0.2467,0.00015,19.48058]
[1778130519511,33.76,81032.28,0.0,0.24665,0.00015,19.47844]
[1778130525660,33.76,81025.03,0.0,0.24555,0.00015,19.42996]
[1778130532897,33.76,81023.04,0.0,0.24524,0.00015,19.41617]
[1778130533543,33.76,81023.04,0.0,0.24524,0.00015,19.41617]
[1778130533644,33.76,81024.61,0.0,0.24547,0.00015,19.42657]
[1778130533739,33.76,81024.61,0.0,0.24547,0.00015,19.42657]
[1778130534225,33.76,81024.61,0.0,0.24547,0.00015,19.42657]
[1778130534454,33.76,81023.19,0.0,0.24526,0.00015,19.41704]
[1778130535419,33.76,81023.19,0.0,0.24526,0.00015,19.41704]
[1778130540766,33.75,81023.23,0.0,0.24526,0.00015,19.41694]
[1778130541835,33.75,81024.58,0.0,0.24546,0.00015,19.42586]
[1778130542986,33.75,81023.15,0.0,0.24524,0.00015,19.41627]
[1778130548480,33.75,81023.01,0.0,0.24521,0.00015,19.41495]
[1778130553516,33.75,81025.84,0.0,0.24563,0.00015,19.4335]
[1778130558076,33.75,81027.6,0.0,0.24589,0.00015,19.44497]
[1778130559371,33.75,81027.4,0.0,0.24586,0.00015,19.44358]
[1778130559862,33.75,81034.31,0.0,0.2469,0.00015,19.48941]
[1778130561249,33.75,81039.74,0.0,0.24772,0.00015,19.52528]
[1778130561571,33.75,81038.95,0.0,0.2476,0.00015,19.51989]
[1778130563160,33.75,81038.07,0.0,0.24746,0.00015,19.51391]
[1778130563169,33.75,81038.07,0.0,0.24746,0.00015,19.51391]
[1778130563369,33.75,81038.07,0.0,0.24746,0.00015,19.51391]
[1778130563585,33.75,81038.41,0.0,0.24751,0.00015,19.51601]
[1778130565329,33.75,81039.1,0.0,0.24761,0.00015,19.52043]
[1778130570634,33.74,81034.73,0.0,0.24693,0.00015,19.49052]
[1778130575671,33.74,81034.23,0.0,0.2468,0.00015,19.48172]
[1778130581714,33.74,81031.97,0.0,0.24643,0.00015,19.46579]
[1778130586830,33.74,81028.66,0.0,0.24592,0.00015,19.44316]
[1778130591899,33.73,81029.91,0.0,0.2461,0.00015,19.45102]
[1778130599009,33.73,81029.75,0.0,0.24605,0.00015,19.4491]
[1778130600828,33.73,81031.64,0.0,0.24633,0.00015,19.46141]
[1778130600922,33.73,81032.99,0.0,0.24653,0.00015,19.4701]
[1778130606144,33.73,81033.37,0.0,0.24657,0.00015,19.47204]
[1778130611841,33.72,81031.26,0.0,0.24624,0.00015,19.45729]
[1778130616023,33.72,81024.71,0.0,0.24523,0.00015,19.41301]
[1778130616708,33.72,81024.71,0.0,0.24523,0.00015,19.41301]
[1778130617221,33.72,81024.52,0.0,0.2452,0.00015,19.41163]
[1778130617946,33.72,81023.91,0.0,0.2451,0.00015,19.40746]
[1778130618467,33.72,81023.91,0.0,0.2451,0.00015,19.40746]
[1778130618568,33.72,81024.13,0.0,0.24514,0.00015,19.40882]
[1778130619967,33.72,81024.13,0.0,0.24513,0.00015,19.40871]
[1778130620286,33.72,81024.13,0.0,0.24513,0.00015,19.40871]
[1778130620387,33.72,81023.74,0.0,0.24507,0.00015,19.406]
[1778130621511,33.72,81023.74,0.0,0.24507,0.00015,19.406]
[1778130623805,33.72,81023.57,0.0,0.24504,0.00015,19.40476]
[1778130631964,33.72,81022.78,0.0,0.24486,0.00015,19.39362]
[1778130637584,33.71,81022.02,0.0,0.24473,0.00015,19.38786]
[1778130645156,33.71,81021.09,0.0,0.24457,0.00015,19.38077]
[1778130650191,33.71,81023.11,0.0,0.24486,0.00015,19.39364]
[1778130652903,33.71,81022.76,0.0,0.2448,0.00015,19.39105]
[1778130653213,33.71,81022.57,0.0,0.24477,0.00015,19.38966]
[1778130654103,33.71,81022.57,0.0,0.24477,0.00015,19.38966]
[1778130654111,33.71,81022.57,0.0,0.24477,0.00015,19.38966]
[1778130654285,33.71,81022.57,0.0,0.24477,0.00015,19.38966]
[1778130654379,33.71,81022.57,0.0,0.24477,0.00015,19.38966]
[1778130654843,33.71,81038.32,0.0,0.24715,0.00015,19.49456]
[1778130655892,33.71,81038.03,0.0,0.24711,0.00015,19.49253]
[1778130656583,33.71,81038.03,0.0,0.24711,0.00015,19.49253]
[1778130656714,33.71,81038.03,0.0,0.24711,0.00015,19.49253]
[1778130656723,33.71,81038.03,0.0,0.24711,0.00015,19.49253]
[1778130656763,33.71,81038.03,0.0,0.24711,0.00015,19.49253]
[1778130656809,33.71,81039.94,0.0,0.24739,0.00015,19.50511]
[1778130657724,33.71,81048.18,0.0,0.24865,0.00015,19.55976]
[1778130658480,33.71,81048.18,0.0,0.24865,0.00015,19.55976]
[1778130658688,33.71,81050.39,0.0,0.24898,0.00015,19.57435]
[1778130659448,33.71,81050.39,0.0,0.24898,0.00015,19.57435]
[1778130659660,33.71,81050.39,0.0,0.24898,0.00015,19.57435]
[1778130659761,33.71,81050.84,0.0,0.24905,0.00015,19.57727]
[1778130660393,33.71,81050.84,0.0,0.24905,0.00015,19.57727]
[1778130660838,33.71,81050.84,0.0,0.24905,0.00015,19.57727]
[1778130660654,33.71,81050.91,0.0,0.24906,0.00015,19.57768]
[1778130661353,33.71,81050.91,0.0,0.24906,0.00015,19.57768]
[1778130661361,33.71,81050.91,0.0,0.24906,0.00015,19.57768]
[1778130661403,33.71,81050.91,0.0,0.24906,0.00015,19.57768]
[1778130662145,33.71,81050.4,0.0,0.24898,0.00015,19.57425]
[1778130662184,33.71,81050.4,0.0,0.24898,0.00015,19.57425]
[1778130662764,33.71,81050.92,0.0,0.24906,0.00015,19.57765]
[1778130663726,33.71,81050.92,0.0,0.24906,0.00015,19.57765]
[1778130663811,33.71,81045.75,0.0,0.24827,0.00015,19.54338]
[1778130664848,33.71,81045.75,0.0,0.24827,0.00015,19.54338]
[1778130665029,33.71,81043.54,0.0,0.24793,0.00015,19.52872]
[1778130665295,33.71,81043.54,0.0,0.24793,0.00015,19.52874]
[1778130670331,33.71,81043.93,0.0,0.248,0.00015,19.53142]
[1778130675366,33.71,81043.37,0.0,0.24792,0.00015,19.52797]
[1778130681408,33.71,81046.3,0.0,0.24837,0.00015,19.54767]
[1778130682612,33.71,81046.3,0.0,0.24837,0.00015,19.54767]
[1778130688367,33.71,81047.75,0.0,0.2486,0.00015,19.55753]
[1778130695612,33.71,81051.83,0.0,0.24918,0.00015,19.57992]
[1778130699459,33.71,81052.17,0.0,0.24924,0.00015,19.58236]
[1778130701848,33.71,81052.79,0.0,0.24934,0.00015,19.58652]
[1778130703251,33.71,81052.86,0.0,0.24935,0.00015,19.58701]
[1778130703922,33.71,81053.01,0.0,0.24937,0.00015,19.58807]
[1778130705166,33.71,81053.01,0.0,0.24937,0.00015,19.5881]
[1778130705745,33.71,81053.01,0.0,0.24937,0.00015,19.5881]
[1778130706534,33.71,81053.11,0.0,0.24939,0.00015,19.58879]
[1778130707662,33.71,81053.39,0.0,0.24943,0.00015,19.59067]
[1778130708336,33.71,81055.2,0.0,0.24971,0.00015,19.60266]
[1778130710745,33.71,81055.18,0.0,0.24971,0.00015,19.60256]
[1778130710808,33.71,81056.61,0.0,0.24993,0.00015,19.61201]
[1778130717176,33.71,81063.8,0.0,0.25102,0.00015,19.65926]
[1778130722697,33.71,81067.33,0.0,0.25156,0.00015,19.6822]
[1778130727732,33.71,81067.61,0.0,0.25159,0.00015,19.68387]
[1778130730018,33.71,81068.15,0.0,0.25168,0.00015,19.68736]
[1778130730074,33.71,81068.15,0.0,0.25168,0.00015,19.68736]
[1778130730753,33.71,81070.0,0.0,0.25196,0.00015,19.69948]
[1778130733325,33.71,81070.24,0.0,0.25199,0.00015,19.70098]
[1778130733773,33.71,81070.87,0.0,0.25209,0.00015,19.70508]
[1778130734890,33.71,81070.87,0.0,0.25209,0.00015,19.70508]
[1778130734895,33.71,81070.87,0.0,0.25209,0.00015,19.70508]
[1778130734781,33.71,81082.27,0.0,0.25384,0.00015,19.7799]
[1778130735788,33.71,81089.58,0.0,0.25497,0.00015,19.82769]
[1778130738735,33.71,81090.73,0.0,0.25515,0.00015,19.83531]
[1778130738836,33.71,81090.29,0.0,0.25508,0.00015,19.83249]
[1778130739164,33.71,81090.29,0.0,0.25508,0.00015,19.83249]
[1778130739816,33.71,81090.4,0.0,0.2551,0.00015,19.83327]
[1778130741830,33.71,81099.08,0.0,0.25645,0.00015,19.88996]
[1778130748824,33.71,81099.79,0.0,0.25657,0.00015,19.89498]
[1778130755931,33.71,81099.62,0.0,0.25653,0.00015,19.88997]
[1778130758953,33.72,81107.88,0.0,0.25781,0.00016,19.94382]
[1778130764113,33.72,81108.82,0.0,0.25796,0.00016,19.9501]
[1778130770027,33.71,81111.58,0.0,0.25838,0.00016,19.96727]
[1778130776069,33.71,81111.47,0.0,0.25834,0.00016,19.96574]
[1778130778667,33.71,81111.7,0.0,0.25837,0.00016,19.9671]
[1778130778754,33.71,81112.03,0.0,0.25842,0.00016,19.9691]
[1778130780478,33.71,81112.23,0.0,0.25845,0.00016,19.97026]
[1778130780580,33.71,81112.59,0.0,0.2585,0.00016,19.97245]
[1778130786139,33.71,81113.39,0.0,0.25862,0.00016,19.97739]
[1778130788419,33.71,81113.99,0.0,0.25871,0.00016,19.98121]
[1778130788424,33.71,81113.99,0.0,0.25871,0.00016,19.98121]
[1778130788512,33.71,81112.8,0.0,0.25852,0.00016,19.97347]
[1778130789398,33.71,81112.8,0.0,0.25852,0.00016,19.97347]
[1778130789836,33.71,81112.8,0.0,0.25852,0.00016,19.97347]
[1778130793201,33.71,81114.54,0.0,0.25879,0.00016,19.98447]
[1778130793732,33.71,81114.54,0.0,0.25879,0.00016,19.98447]
[1778130794380,33.71,81114.75,0.0,0.25882,0.00016,19.98576]
[1778130796145,33.71,81114.31,0.0,0.25875,0.00016,19.98278]
[1778130796275,33.71,81122.54,0.0,0.26003,0.00016,20.03578]
[1778130797351,33.71,81122.54,0.0,0.26003,0.00016,20.03578]
[1778130797372,33.71,81125.53,0.0,0.26049,0.00016,20.05505]
[1778130800116,33.71,81122.58,0.0,0.26003,0.00016,20.03605]
[1778130800134,33.71,81122.58,0.0,0.26003,0.00016,20.03605]
[1778130800320,33.71,81123.27,0.0,0.26014,0.00016,20.04051]
[1778130801598,33.71,81123.27,0.0,0.26014,0.00016,20.04051]
[1778130801686,33.71,81118.95,0.0,0.25947,0.00016,20.01265]
[1778130806716,33.71,81121.38,0.0,0.25984,0.00016,20.02823]
[1778130812015,33.7,81126.69,0.0,0.26066,0.00016,20.06212]
[1778130812321,33.7,81127.35,0.0,0.26073,0.00016,20.06154]
[1778130813738,33.7,81127.35,0.0,0.26073,0.00016,20.06154]
[1778130813840,33.7,81127.35,0.0,0.26073,0.00016,20.06154]
[1778130813995,33.7,81133.35,0.0,0.26167,0.00016,20.10008]
[1778130816940,33.7,81138.96,0.0,0.26255,0.00016,20.1361]
[1778130816978,33.7,81144.05,0.0,0.26335,0.00016,20.16868]
[1778130820385,33.7,81145.21,0.0,0.26353,0.00016,20.1762]
[1778130820406,33.7,81145.21,0.0,0.26353,0.00016,20.1762]
[1778130821704,33.71,81145.75,0.0,0.26362,0.00016,20.17977]
[1778130821901,33.71,81145.75,0.0,0.26362,0.00016,20.17977]
[1778130821911,33.71,81145.75,0.0,0.26362,0.00016,20.17977]
[1778130821943,33.71,81155.16,0.0,0.2651,0.00016,20.23968]
[1778130822103,33.71,81155.16,0.0,0.2651,0.00016,20.23968]
[1778130822501,33.71,81155.16,0.0,0.2651,0.00016,20.23968]
[1778130822525,33.71,81155.16,0.0,0.2651,0.00016,20.23968]
[1778130822528,33.71,81155.16,0.0,0.2651,0.00016,20.23968]
[1778130822681,33.71,81155.16,0.0,0.2651,0.00016,20.23968]
[1778130822737,33.71,81165.72,0.0,0.26676,0.00016,20.30668]
[1778130823120,33.71,81165.72,0.0,0.26676,0.00016,20.30668]
[1778130823776,33.71,81165.72,0.0,0.26676,0.00016,20.30668]
[1778130824024,33.71,81166.35,0.0,0.26686,0.00016,20.3107]
[1778130824292,33.71,81166.35,0.0,0.26686,0.00016,20.3107]
[1778130824300,33.71,81166.35,0.0,0.26686,0.00016,20.3107]
[1778130824423,33.71,81166.35,0.0,0.26686,0.00016,20.31073]
[1778130825299,33.71,81166.35,0.0,0.26686,0.00016,20.31073]
[1778130825389,33.71,81166.35,0.0,0.26686,0.00016,20.31073]
[1778130825707,33.71,81166.35,0.0,0.26686,0.00016,20.31073]
[1778130825979,33.71,81166.35,0.0,0.26686,0.00016,20.31073]
[1778130826018,33.71,81161.3,0.0,0.26607,0.00016,20.2789]
[1778130827753,33.71,81161.3,0.0,0.26607,0.00016,20.27894]
[1778130827762,33.71,81161.3,0.0,0.26607,0.00016,20.27894]
[1778130827854,33.71,81157.78,0.0,0.26552,0.00016,20.2566]
[1778130833151,33.71,81154.7,0.0,0.26503,0.00016,20.23711]
[1778130833667,33.71,81154.7,0.0,0.26503,0.00016,20.23711]
[1778130833673,33.71,81154.7,0.0,0.26503,0.00016,20.23711]
[1778130833813,33.71,81154.7,0.0,0.26503,0.00016,20.23711]
[1778130833902,33.71,81152.43,0.0,0.26468,0.00016,20.22276]
[1778130835835,33.71,81152.43,0.0,0.26468,0.00016,20.22278]
[1778130835935,33.71,81144.17,0.0,0.26338,0.00016,20.17023]
[1778130836165,33.71,81144.17,0.0,0.26338,0.00016,20.17023]
[1778130837850,33.71,81144.17,0.0,0.26339,0.00016,20.17031]
[1778130837854,33.71,81144.17,0.0,0.26339,0.00016,20.17031]
[1778130837951,33.71,81144.69,0.0,0.26347,0.00016,20.17372]
[1778130840025,33.71,81144.53,0.0,0.26345,0.00016,20.17278]
[1778130840031,33.71,81144.53,0.0,0.26345,0.00016,20.17278]
[1778130840275,33.71,81144.72,0.0,0.26348,0.00016,20.17407]
[1778130840535,33.71,81144.72,0.0,0.26348,0.00016,20.17416]
[1778130845569,33.71,81153.11,0.0,0.26481,0.00016,20.22801]
[1778130847483,33.71,81154.41,0.0,0.26502,0.00016,20.23638]
[1778130848666,33.71,81153.64,0.0,0.2649,0.00016,20.23161]
[1778130852850,33.71,81148.53,0.0,0.2641,0.00016,20.19927]
[1778130852947,33.71,81148.53,0.0,0.2641,0.00016,20.19927]
[1778130853028,33.71,81148.53,0.0,0.2641,0.00016,20.19927]
[1778130853054,33.71,81148.53,0.0,0.2641,0.00016,20.19927]
[1778130853058,33.71,81147.29,0.0,0.26391,0.00016,20.19146]
[1778130853189,33.71,81147.29,0.0,0.26391,0.00016,20.19146]
[1778130853647,33.71,81147.29,0.0,0.26391,0.00016,20.19146]
[1778130853736,33.71,81136.34,0.0,0.26219,0.00016,20.12164]
[1778130854196,33.71,81136.34,0.0,0.26219,0.00016,20.12164]
[1778130854736,33.71,81124.47,0.0,0.26034,0.00016,20.04555]
[1778130855080,33.71,81124.47,0.0,0.26034,0.00016,20.04555]
[1778130855530,33.71,81124.47,0.0,0.26034,0.00016,20.04555]
[1778130855537,33.71,81124.47,0.0,0.26034,0.00016,20.04555]
[1778130855809,33.71,81119.44,0.0,0.25956,0.00016,20.01322]
[1778130857036,33.71,81119.44,0.0,0.25956,0.00016,20.01322]
[1778130857042,33.71,81119.44,0.0,0.25956,0.00016,20.01322]
[1778130857654,33.71,81115.45,0.0,0.25894,0.00016,19.98766]
[1778130858918,33.71,81123.49,0.0,0.2602,0.00016,20.03956]
[1778130859631,33.71,81123.49,0.0,0.2602,0.00016,20.03956]
[1778130859654,33.71,81123.49,0.0,0.2602,0.00016,20.03956]
[1778130859973,33.71,81126.0,0.0,0.26059,0.00016,20.05578]
[1778130862332,33.72,81125.73,0.0,0.26055,0.00016,20.05418]
[1778130862398,33.72,81125.73,0.0,0.26055,0.00016,20.05418]
[1778130862951,33.72,81125.73,0.0,0.26055,0.00016,20.05418]
[1778130862965,33.72,81125.73,0.0,0.26055,0.00016,20.05418]
[1778130862988,33.72,81125.73,0.0,0.26055,0.00016,20.05418]
[1778130862997,33.72,81125.73,0.0,0.26055,0.00016,20.05418]
[1778130862975,33.72,81118.46,0.0,0.25942,0.00016,20.00745]
[1778130863852,33.72,81118.46,0.0,0.25942,0.00016,20.00745]
[1778130864417,33.72,81122.64,0.0,0.26007,0.00016,20.03443]
[1778130866185,33.72,81120.77,0.0,0.25979,0.00016,20.02254]
[1778130870187,33.72,81122.21,0.0,0.26002,0.00016,20.03206]
[1778130870451,33.72,81122.21,0.0,0.26002,0.00016,20.03206]
[1778130870510,33.72,81122.21,0.0,0.26002,0.00016,20.03206]
[1778130870527,33.72,81122.21,0.0,0.26002,0.00016,20.03206]
[1778130870745,33.72,81120.33,0.0,0.25972,0.00016,20.01997]
[1778130871998,33.72,81110.05,0.0,0.25809,0.00016,19.94896]
[1778130876135,33.72,81110.68,0.0,0.2582,0.00016,19.95333]
[1778130876787,33.72,81109.36,0.0,0.25799,0.00016,19.94487]
[1778130878819,33.72,81108.64,0.0,0.25788,0.00016,19.94029]
[1778130878826,33.72,81108.64,0.0,0.25788,0.00016,19.94029]
[1778130879855,33.72,81109.13,0.0,0.25796,0.00016,19.94353]
[1778130880300,33.72,81108.65,0.0,0.25789,0.00016,19.94049]
[1778130882626,33.72,81108.35,0.0,0.25785,0.00016,19.9387]
[1778130882634,33.72,81108.35,0.0,0.25785,0.00016,19.9387]
[1778130883551,33.72,81108.29,0.0,0.25784,0.00016,19.93838]
[1778130884147,33.72,81111.44,0.0,0.25833,0.00016,19.9588]
[1778130884845,33.72,81116.14,0.0,0.25906,0.00016,19.98916]
[1778130889979,33.72,81120.11,0.0,0.25968,0.00016,20.01471]
[1778130891095,33.72,81118.23,0.0,0.25938,0.00016,20.00258]
[1778130891893,33.72,81117.02,0.0,0.25919,0.00016,19.99478]
[1778130892924,33.72,81117.02,0.0,0.25919,0.00016,19.99478]
[1778130892955,33.72,81114.05,0.0,0.25873,0.00016,19.97563]
[1778130896004,33.72,81111.99,0.0,0.25841,0.00016,19.96237]
[1778130896024,33.72,81104.89,0.0,0.25731,0.00015,19.9165]
[1778130896880,33.72,81104.89,0.0,0.25731,0.00015,19.9165]
[1778130896889,33.72,81104.89,0.0,0.25731,0.00015,19.9165]
[1778130901021,33.72,81104.78,0.0,0.25731,0.00015,19.91609]
[1778130901837,33.72,81105.59,0.0,0.25743,0.00016,19.9214]
[1778130904198,33.72,81107.64,0.0,0.25775,0.00016,19.93485]
[1778130904577,33.72,81107.64,0.0,0.25775,0.00016,19.93485]
[1778130904944,33.72,81107.64,0.0,0.25775,0.00016,19.93485]
[1778130904954,33.72,81107.64,0.0,0.25775,0.00016,19.93485]
[1778130905603,33.72,81107.59,0.0,0.25775,0.00016,19.93458]
[1778130906150,33.72,81107.59,0.0,0.25775,0.00016,19.93463]
[1778130912034,33.73,81107.43,0.0,0.25773,0.00016,19.9339]
[1778130917069,33.73,81106.56,0.0,0.2576,0.00016,19.92854]
[1778130922103,33.73,81112.22,0.0,0.25849,0.00016,19.96537]
[1778130922736,33.73,81112.22,0.0,0.25849,0.00016,19.96537]
[1778130922800,33.73,81112.22,0.0,0.25849,0.00016,19.96537]
[1778130928146,33.73,81116.11,0.0,0.25909,0.00016,19.99043]
[1778130933181,33.73,81113.83,0.0,0.2587,0.00016,19.97093]
[1778130938216,33.73,81113.0,0.0,0.25857,0.00016,19.96555]
[1778130941826,33.73,81112.15,0.0,0.25844,0.00016,19.96006]
[1778130941831,33.73,81112.15,0.0,0.25844,0.00016,19.96006]
[1778130941927,33.73,81112.02,0.0,0.25842,0.00016,19.95922]
[1778130943113,33.73,81112.02,0.0,0.25842,0.00016,19.95922]
[1778130945065,33.73,81112.39,0.0,0.25847,0.00016,19.96161]
[1778130945337,33.73,81111.32,0.0,0.25831,0.00016,19.9547]
[1778130950679,33.73,81107.98,0.0,0.25779,0.00016,19.93318]
[1778130953159,33.73,81107.98,0.0,0.25779,0.00016,19.93324]
[1778130953321,33.73,81108.16,0.0,0.25782,0.00016,19.93446]
[1778130955191,33.73,81108.04,0.0,0.25781,0.00016,19.9337]
[1778130955335,33.73,81108.04,0.0,0.25781,0.00016,19.93373]
[1778130961582,33.73,81111.54,0.0,0.25835,0.00016,19.95639]
[1778130964025,33.73,81112.15,0.0,0.25844,0.00016,19.96033]
[1778130965303,33.73,81111.91,0.0,0.25841,0.00016,19.95876]
[1778130967029,33.73,81111.54,0.0,0.25835,0.00016,19.95636]
[1778130967038,33.73,81111.54,0.0,0.25835,0.00016,19.95636]
[1778130971375,33.73,81111.07,0.0,0.25828,0.00016,19.9533]
[1778130971477,33.73,81110.8,0.0,0.25823,0.00016,19.95155]
[1778130972622,33.73,81110.8,0.0,0.25823,0.00016,19.95155]
[1778130972672,33.73,81110.8,0.0,0.25823,0.00016,19.95155]
[1778130972688,33.73,81110.8,0.0,0.25823,0.00016,19.95155]
[1778130972690,33.73,81110.8,0.0,0.25823,0.00016,19.95155]
[1778130972833,33.73,81110.67,0.0,0.25821,0.00016,19.95071]
[1778130973564,33.73,81110.67,0.0,0.25821,0.00016,19.95071]
[1778130974096,33.73,81110.67,0.0,0.25821,0.00016,19.95071]
[1778130974171,33.73,81121.2,0.0,0.25985,0.00016,20.01873]
[1778130975861,33.73,81124.39,0.0,0.26035,0.00016,20.03929]
[1778130975962,33.73,81125.18,0.0,0.26047,0.00016,20.04438]
[1778130979462,33.73,81127.51,0.0,0.26084,0.00016,20.05939]
[1778130979872,33.73,81127.51,0.0,0.26084,0.00016,20.05939]
[1778130979882,33.73,81127.51,0.0,0.26084,0.00016,20.05939]
[1778130979974,33.73,81130.06,0.0,0.26124,0.00016,20.07586]
[1778130980657,33.73,81130.06,0.0,0.26124,0.00016,20.07586]
[1778130981162,33.73,81130.06,0.0,0.26124,0.00016,20.07586]
[1778130981485,33.73,81131.32,0.0,0.26144,0.00016,20.08403]
[1778130987673,33.73,81134.95,0.0,0.26202,0.00016,20.10775]
[1778130987699,33.73,81134.95,0.0,0.26202,0.00016,20.10775]
[1778130988439,33.73,81134.84,0.0,0.26201,0.00016,20.10725]
[1778130988918,33.73,81129.92,0.0,0.26124,0.00016,20.07564]
[1778130990700,33.73,81128.54,0.0,0.26102,0.00016,20.06673]
[1778130991582,33.73,81127.2,0.0,0.26081,0.00016,20.05808]
[1778130991681,33.73,81127.77,0.0,0.26086,0.00016,20.057]
[1778130992915,33.73,81127.77,0.0,0.26086,0.00016,20.057]
[1778130993016,33.73,81128.45,0.0,0.26097,0.00016,20.06132]
[1778130993600,33.73,81128.45,0.0,0.26097,0.00016,20.06132]
[1778130994114,33.73,81128.45,0.0,0.26097,0.00016,20.06132]
[1778130994778,33.73,81129.66,0.0,0.26115,0.00016,20.06904]
[1778130997644,33.73,81130.79,0.0,0.26133,0.00016,20.07613]
[1778131002713,33.73,81134.15,0.0,0.26185,0.00016,20.09747]
[1778131003400,33.73,81137.54,0.0,0.26238,0.00016,20.11918]
[1778131003671,33.73,81137.54,0.0,0.26238,0.00016,20.11919]
[1778131007700,33.73,81145.13,0.0,0.26357,0.00016,20.16784]
[1778131013028,33.73,81148.24,0.0,0.26407,0.00016,20.18787]
[1778131018459,33.73,81150.55,0.0,0.26443,0.00016,20.20258]
[1778131023900,33.73,81151.26,0.0,0.26454,0.00016,20.20702]
[1778131029319,33.73,81149.13,0.0,0.2642,0.00016,20.19341]
[1778131034555,33.73,81149.92,0.0,0.26432,0.00016,20.1984]
[1778131040932,33.73,81147.34,0.0,0.26392,0.00016,20.18206]
[1778131045968,33.73,81142.36,0.0,0.26314,0.00016,20.1503]
[1778131051002,33.73,81150.31,0.0,0.26435,0.00016,20.19614]
[1778131056037,33.73,81153.9,0.0,0.26492,0.00016,20.21928]
[1778131061072,33.73,81153.54,0.0,0.26487,0.00016,20.21714]
[1778131066104,33.73,81147.4,0.0,0.2639,0.00016,20.17807]
[1778131071423,33.73,81146.76,0.0,0.2638,0.00016,20.17374]
[1778131074660,33.73,81145.99,0.0,0.26367,0.00016,20.16872]
[1778131075170,33.73,81145.99,0.0,0.26367,0.00016,20.16868]
[1778131080205,33.73,81152.67,0.0,0.26473,0.00016,20.21151]
[1778131086100,33.73,81154.47,0.0,0.26502,0.00016,20.22322]
[1778131091282,33.73,81155.26,0.0,0.26516,0.00016,20.22873]
[1778131096655,33.73,81155.22,0.0,0.26515,0.00016,20.22855]
[1778131102701,33.74,81156.32,0.0,0.26534,0.00016,20.2361]
[1778131106571,33.74,81157.18,0.0,0.26548,0.00016,20.24181]
[1778131107311,33.74,81157.81,0.0,0.26558,0.00016,20.24584]
[1778131112435,33.74,81154.29,0.0,0.265,0.00016,20.2191]
[1778131117617,33.74,81154.64,0.0,0.26506,0.00016,20.22154]
[1778131127225,33.74,81154.47,0.0,0.26504,0.00016,20.22082]
[1778131129132,33.74,81154.49,0.0,0.26505,0.00016,20.2212]
[1778131129136,33.74,81154.49,0.0,0.26505,0.00016,20.2212]
[1778131129338,33.74,81153.79,0.0,0.26495,0.00016,20.21688]
[1778131129686,33.74,81153.79,0.0,0.26495,0.00016,20.21688]
[1778131131150,33.74,81149.87,0.0,0.26433,0.00016,20.19188]
[1778131131251,33.74,81148.5,0.0,0.26411,0.00016,20.18309]
[1778131132436,33.74,81148.59,0.0,0.26412,0.00016,20.18358]
[1778131133178,33.74,81148.59,0.0,0.26412,0.00016,20.18358]
[1778131133277,33.74,81147.21,0.0,0.2639,0.00016,20.17472]
[1778131133578,33.74,81147.21,0.0,0.2639,0.00016,20.17472]
[1778131133602,33.74,81147.21,0.0,0.2639,0.00016,20.17472]
[1778131133678,33.74,81146.51,0.0,0.26379,0.00016,20.17019]
[1778131139765,33.74,81145.69,0.0,0.26366,0.00016,20.16462]
[1778131141186,33.74,81144.83,0.0,0.26352,0.00016,20.15907]
[1778131148556,33.74,81140.48,0.0,0.26283,0.00016,20.13102]
[1778131149372,33.74,81140.3,0.0,0.2628,0.00016,20.12974]
[1778131149696,33.74,81140.3,0.0,0.2628,0.00016,20.12977]
[1778131154729,33.74,81140.03,0.0,0.26276,0.00016,20.12819]
[1778131159765,33.74,81139.71,0.0,0.26271,0.00016,20.12628]
[1778131165806,33.74,81139.61,0.0,0.2627,0.00016,20.12566]
[1778131171338,33.74,81139.23,0.0,0.2626,0.00016,20.11843]
[1778131176884,33.74,81140.68,0.0,0.26282,0.00016,20.12751]
[1778131183030,33.74,81140.57,0.0,0.2628,0.00016,20.12668]
[1778131188968,33.74,81139.75,0.0,0.26266,0.00016,20.12104]
[1778131189851,33.74,81139.75,0.0,0.26266,0.00016,20.12104]
[1778131190076,33.74,81139.75,0.0,0.26266,0.00016,20.12104]
[1778131190078,33.74,81142.56,0.0,0.2631,0.00016,20.13892]
[1778131197025,33.73,81141.72,0.0,0.26296,0.00016,20.13307]
[1778131200455,33.73,81138.02,0.0,0.26237,0.00016,20.10929]
[1778131200516,33.73,81138.02,0.0,0.26237,0.00016,20.10929]
[1778131200705,33.73,81138.02,0.0,0.26237,0.00016,20.10929]
[1778131200961,33.73,81138.02,0.0,0.26237,0.00016,20.10929]
[1778131201175,33.73,81126.83,0.0,0.26062,0.00016,20.03754]
[1778131202106,33.73,81126.83,0.0,0.26062,0.00016,20.03754]
[1778131202207,33.73,81119.13,0.0,0.25942,0.00016,19.98803]
[1778131202791,33.73,81119.13,0.0,0.25942,0.00016,19.98803]
[1778131203982,33.73,81119.13,0.0,0.25943,0.00016,19.98809]
[1778131204020,33.73,81119.13,0.0,0.25943,0.00016,19.98809]
[1778131204083,33.73,81117.89,0.0,0.25923,0.00016,19.98016]
[1778131209110,33.74,81116.8,0.0,0.25907,0.00016,19.97347]
[1778131214138,33.74,81116.82,0.0,0.25908,0.00016,19.97388]
[1778131214143,33.74,81116.82,0.0,0.25908,0.00016,19.97388]
[1778131214239,33.74,81115.75,0.0,0.25892,0.00016,19.96704]
[1778131215205,33.74,81115.75,0.0,0.25892,0.00016,19.96704]
[1778131220404,33.74,81115.58,0.0,0.2589,0.00016,19.96628]
[1778131223135,33.74,81110.42,0.0,0.2581,0.00016,19.93299]
[1778131223895,33.74,81109.96,0.0,0.25803,0.00016,19.92997]
[1778131226080,33.74,81109.08,0.0,0.25789,0.00016,19.92418]
[1778131227974,33.74,81108.68,0.0,0.25782,0.00016,19.9215]
[1778131234284,33.74,81106.81,0.0,0.25749,0.00016,19.9044]
[1778131239322,33.74,81104.59,0.0,0.25714,0.00016,19.88994]
[1778131244354,33.74,81102.62,0.0,0.25684,0.00015,19.87709]
[1778131250398,33.73,81101.04,0.0,0.25659,0.00015,19.86673]
[1778131251906,33.73,81100.77,0.0,0.25655,0.00015,19.86495]
[1778131252569,33.73,81100.87,0.0,0.25656,0.00015,19.86558]
[1778131253147,33.73,81100.87,0.0,0.25656,0.00015,19.86558]
[1778131255441,33.73,81099.9,0.0,0.25641,0.00015,19.85925]
[1778131261476,33.73,81099.27,0.0,0.25631,0.00015,19.85503]
[1778131266776,33.73,81098.53,0.0,0.25619,0.00015,19.85016]
[1778131269639,33.73,81098.16,0.0,0.25614,0.00015,19.84772]
[1778131270841,33.73,81097.44,0.0,0.25602,0.00015,19.84301]
[1778131270923,33.73,81097.44,0.0,0.25602,0.00015,19.84301]
[1778131271018,33.73,81097.82,0.0,0.25608,0.00015,19.84548]
[1778131272659,33.73,81085.59,0.0,0.25419,0.00015,19.76566]
[1778131274299,33.73,81085.59,0.0,0.25419,0.00015,19.76566]
[1778131274863,33.73,81084.95,0.0,0.25409,0.00015,19.76147]
[1778131274956,33.73,81083.5,0.0,0.25387,0.00015,19.75198]
[1778131280710,33.73,81082.83,0.0,0.25376,0.00015,19.74759]
[1778131286651,33.73,81086.95,0.0,0.2544,0.00015,19.77448]
[1778131291750,33.73,81088.88,0.0,0.25466,0.00015,19.78229]
[1778131294307,33.73,81088.88,0.0,0.25466,0.00015,19.78227]
[1778131294372,33.73,81088.88,0.0,0.25466,0.00015,19.78227]
[1778131294394,33.73,81089.16,0.0,0.2547,0.00015,19.78409]
[1778131302270,33.73,81092.49,0.0,0.25521,0.00015,19.80566]
[1778131302829,33.73,81092.49,0.0,0.25521,0.00015,19.80566]
[1778131305413,33.73,81092.46,0.0,0.25521,0.00015,19.80543]
[1778131307101,33.73,81100.2,0.0,0.2564,0.00015,19.85569]
[1778131314254,33.73,81098.07,0.0,0.25606,0.00015,19.84152]
[1778131314616,33.73,81098.31,0.0,0.2561,0.00015,19.84311]
[1778131315863,33.73,81098.31,0.0,0.2561,0.00015,19.84315]
[1778131318932,33.73,81095.84,0.0,0.25572,0.00015,19.82697]
[1778131320933,33.73,81096.55,0.0,0.25583,0.00015,19.83152]
[1778131325908,33.73,81091.24,0.0,0.25501,0.00015,19.79699]
[1778131330959,33.73,81091.5,0.0,0.25505,0.00015,19.79874]
[1778131335994,33.73,81097.0,0.0,0.2559,0.00015,19.83453]
[1778131341029,33.73,81097.0,0.0,0.2559,0.00015,19.83444]
[1778131346065,33.73,81097.08,0.0,0.25591,0.00015,19.83485]
[1778131351099,33.73,81097.29,0.0,0.2559,0.00015,19.83139]
[1778131356137,33.73,81097.37,0.0,0.25591,0.00015,19.83183]
[1778131361546,33.73,81099.07,0.0,0.25617,0.00015,19.8428]
[1778131361751,33.73,81098.88,0.0,0.25614,0.00015,19.84155]
[1778131361832,33.73,81098.88,0.0,0.25614,0.00015,19.84155]
[1778131362179,33.73,81099.04,0.0,0.25616,0.00015,19.84256]
[1778131363048,33.73,81099.04,0.0,0.25616,0.00015,19.84256]
[1778131363203,33.73,81093.23,0.0,0.25526,0.00015,19.80467]
[1778131368220,33.73,81093.3,0.0,0.25526,0.00015,19.80472]
[1778131371959,33.73,81093.32,0.0,0.25527,0.00015,19.80478]
[1778131375695,33.72,81094.17,0.0,0.25539,0.00015,19.81]
[1778131381312,33.72,81094.55,0.0,0.25544,0.00015,19.81233]
[1778131386346,33.72,81095.41,0.0,0.25558,0.00015,19.81786]
[1778131391380,33.72,81096.07,0.0,0.25568,0.00015,19.82208]
[1778131396416,33.72,81095.46,0.0,0.25558,0.00015,19.81808]
[1778131401504,33.72,81092.06,0.0,0.25506,0.00015,19.79594]
[1778131401950,33.72,81091.06,0.0,0.2549,0.00015,19.78946]
[1778131402049,33.72,81091.06,0.0,0.2549,0.00015,19.78946]
[1778131402270,33.72,81091.06,0.0,0.2549,0.00015,19.78946]
[1778131402458,33.72,81091.27,0.0,0.25494,0.00015,19.79086]
[1778131405295,33.72,81090.6,0.0,0.25483,0.00015,19.78656]
[1778131405584,33.72,81091.37,0.0,0.25495,0.00015,19.79162]
[1778131408811,33.72,81090.57,0.0,0.25483,0.00015,19.78653]
[1778131408982,33.72,81090.57,0.0,0.25483,0.00015,19.78653]
[1778131409506,33.72,81091.03,0.0,0.25491,0.00015,19.78958]
[1778131410365,33.72,81091.03,0.0,0.25491,0.00015,19.78958]
[1778131415549,33.73,81092.56,0.0,0.25511,0.00015,19.7951]
[1778131420584,33.73,81092.91,0.0,0.25517,0.00015,19.79755]
[1778131425619,33.73,81093.83,0.0,0.25532,0.00015,19.80372]
[1778131428454,33.73,81096.14,0.0,0.25568,0.00015,19.81883]
[1778131428640,33.73,81097.87,0.0,0.25594,0.00015,19.8301]
[1778131433675,33.73,81100.27,0.0,0.25632,0.00015,19.84567]
[1778131436834,33.73,81101.08,0.0,0.25644,0.00015,19.85092]
[1778131443252,33.73,81105.47,0.0,0.25713,0.00016,19.87993]
[1778131448303,33.73,81102.91,0.0,0.25674,0.00015,19.86359]
[1778131448640,33.73,81102.91,0.0,0.25674,0.00015,19.86359]
[1778131449438,33.73,81100.31,0.0,0.25634,0.00015,19.84688]
[1778131451909,33.73,81100.31,0.0,0.25635,0.00015,19.84706]
[1778131451993,33.73,81100.31,0.0,0.25635,0.00015,19.84706]
[1778131452010,33.73,81100.89,0.0,0.25644,0.00015,19.85092]
[1778131457844,33.73,81098.81,0.0,0.25614,0.00015,19.83805]
[1778131463393,33.74,81099.7,0.0,0.25629,0.00015,19.84434]
[1778131468992,33.74,81100.8,0.0,0.25647,0.00015,19.852]
[1778131469434,33.74,81100.8,0.0,0.25647,0.00015,19.852]
[1778131472294,33.74,81100.47,0.0,0.25642,0.00015,19.85005]
[1778131473555,33.74,81100.19,0.0,0.25635,0.00015,19.84369]
[1778131474714,33.74,81099.76,0.0,0.25629,0.00015,19.84108]
[1778131480943,33.74,81099.25,0.0,0.25622,0.00015,19.83813]
[1778131486139,33.74,81099.15,0.0,0.25621,0.00015,19.83796]
[1778131492160,33.75,81099.73,0.0,0.25631,0.00015,19.8422]
[1778131498126,33.75,81100.06,0.0,0.25637,0.00015,19.8447]
[1778131503674,33.75,81098.74,0.0,0.25617,0.00015,19.83636]
[1778131509203,33.75,81099.39,0.0,0.25628,0.00015,19.84088]
[1778131514238,33.75,81100.03,0.0,0.25639,0.00015,19.84532]
[1778131519273,33.75,81102.0,0.0,0.2567,0.00015,19.85825]
[1778131524308,33.75,81102.28,0.0,0.25674,0.00015,19.86015]
[1778131529343,33.75,81101.09,0.0,0.25656,0.00015,19.8525]
[1778131534379,33.75,81100.98,0.0,0.25651,0.00015,19.84711]
[1778131539409,33.75,81101.11,0.0,0.25653,0.00015,19.84799]
[1778131544449,33.75,81100.66,0.0,0.25646,0.00015,19.84509]
[1778131548128,33.75,81099.31,0.0,0.25625,0.00015,19.83635]
[1778131550743,33.75,81089.8,0.0,0.25478,0.00015,19.77445]
[1778131556534,33.75,81091.2,0.0,0.25499,0.00015,19.78342]
[1778131556975,33.75,81091.2,0.0,0.25499,0.00015,19.78342]
[1778131560119,33.75,81091.2,0.0,0.25499,0.00015,19.78339]
[1778131560350,33.75,81091.2,0.0,0.25499,0.00015,19.78339]
[1778131560446,33.75,81091.2,0.0,0.25499,0.00015,19.78339]
[1778131560592,33.75,81091.2,0.0,0.25499,0.00015,19.78339]
[1778131560690,33.75,81090.53,0.0,0.25489,0.00015,19.77903]
[1778131561944,33.75,81084.77,0.0,0.254,0.00015,19.7414]
[1778131562145,33.75,81084.77,0.0,0.254,0.00015,19.7414]
[1778131562575,33.75,81084.77,0.0,0.254,0.00015,19.7414]
[1778131564098,33.75,81081.25,0.0,0.25346,0.00015,19.71837]
[1778131566122,33.75,81081.71,0.0,0.25353,0.00015,19.72142]
[1778131572263,33.75,81083.41,0.0,0.25379,0.00015,19.73247]
[1778131580702,33.75,81086.87,0.0,0.25432,0.00015,19.75496]
[1778131585739,33.75,81088.86,0.0,0.25463,0.00015,19.7679]
[1778131591656,33.75,81088.86,0.0,0.25463,0.00015,19.7679]
[1778131596814,33.75,81090.86,0.0,0.25491,0.00015,19.77652]
[1778131597160,33.75,81090.86,0.0,0.25491,0.00015,19.77652]
[1778131599440,33.75,81090.91,0.0,0.25491,0.00015,19.77685]
[1778131599920,33.75,81091.47,0.0,0.255,0.00015,19.78051]
[1778131601978,33.75,81091.5,0.0,0.25501,0.00015,19.78071]
[1778131604656,33.75,81091.78,0.0,0.25505,0.00015,19.78255]
[1778131609910,33.75,81093.81,0.0,0.25537,0.00015,19.79589]
[1778131615060,33.75,81092.83,0.0,0.25522,0.00015,19.7896]
[1778131616352,33.75,81091.6,0.0,0.25503,0.00015,19.78166]
[1778131616385,33.75,81091.6,0.0,0.25503,0.00015,19.78166]
[1778131616813,33.75,81091.79,0.0,0.25506,0.00015,19.78298]
[1778131618095,33.75,81087.38,0.0,0.25438,0.00015,19.75432]
[1778131618319,33.75,81086.16,0.0,0.25419,0.00015,19.74642]
[1778131624515,33.75,81087.49,0.0,0.25441,0.00015,19.75538]
[1778131626376,33.75,81087.49,0.0,0.25441,0.00015,19.75543]
[1778131626530,33.75,81087.49,0.0,0.25441,0.00015,19.75543]
[1778131626701,33.75,81086.83,0.0,0.25431,0.00015,19.75119]
[1778131634585,33.76,81085.64,0.0,0.25414,0.00015,19.74406]
[1778131636258,33.76,81085.64,0.0,0.25414,0.00015,19.74406]
[1778131636817,33.76,81085.07,0.0,0.25406,0.00015,19.74053]
[1778131637156,33.76,81085.07,0.0,0.25406,0.00015,19.74053]
[1778131637209,33.76,81085.07,0.0,0.25406,0.00015,19.74053]
[1778131637325,33.76,81085.07,0.0,0.25406,0.00015,19.74053]
[1778131637395,33.76,81084.78,0.0,0.25401,0.00015,19.73873]
[1778131641213,33.76,81079.93,0.0,0.25326,0.00015,19.70697]
[1778131641227,33.76,81079.93,0.0,0.25326,0.00015,19.70697]
[1778131641634,33.76,81079.93,0.0,0.25326,0.00015,19.70697]
[1778131641643,33.76,81079.93,0.0,0.25326,0.00015,19.70697]
[1778131641645,33.76,81079.93,0.0,0.25326,0.00015,19.70697]
[1778131641843,33.76,81079.97,0.0,0.25327,0.00015,19.70722]
[1778131645940,33.76,81080.13,0.0,0.25329,0.00015,19.70821]
[1778131646129,33.76,81080.13,0.0,0.25329,0.00015,19.70821]
[1778131646805,33.76,81080.13,0.0,0.25329,0.00015,19.70819]
[1778131648875,33.76,81080.21,0.0,0.2533,0.00015,19.7087]
[1778131649764,33.76,81080.21,0.0,0.2533,0.00015,19.70866]
[1778131650929,33.76,81080.31,0.0,0.25332,0.00015,19.7093]
[1778131651040,33.76,81080.31,0.0,0.25332,0.00015,19.7093]
[1778131651075,33.76,81080.31,0.0,0.25328,0.00015,19.70455]
[1778131655585,33.76,81080.4,0.0,0.25329,0.00015,19.70508]
[1778131655787,33.76,81080.41,0.0,0.2533,0.00015,19.70513]
[1778131656104,33.76,81080.41,0.0,0.2533,0.00015,19.70513]
[1778131656263,33.76,81080.41,0.0,0.2533,0.00015,19.70513]
[1778131656382,33.76,81080.44,0.0,0.2533,0.00015,19.70531]
[1778131661736,33.76,81080.58,0.0,0.25332,0.00015,19.70615]
[1778131666929,33.76,81079.41,0.0,0.25314,0.00015,19.69842]
[1778131674868,33.76,81077.55,0.0,0.25285,0.00015,19.68611]
[1778131676740,33.76,81077.55,0.0,0.25285,0.00015,19.68611]
[1778131677424,33.76,81076.48,0.0,0.25268,0.00015,19.67907]
[1778131680321,33.76,81073.55,0.0,0.25223,0.00015,19.65986]
[1778131682948,33.76,81073.48,0.0,0.25222,0.00015,19.65941]
[1778131687230,33.76,81072.85,0.0,0.25213,0.00015,19.65529]
[1778131689204,33.76,81077.92,0.0,0.25291,0.00015,19.68855]
[1778131689513,33.76,81079.82,0.0,0.2532,0.00015,19.70102]
[1778131694514,33.76,81083.34,0.0,0.25375,0.00015,19.72421]
[1778131700574,33.76,81084.72,0.0,0.25396,0.00015,19.73339]
[1778131700732,33.76,81084.72,0.0,0.25396,0.00015,19.73339]
[1778131700814,33.76,81084.72,0.0,0.25396,0.00015,19.73339]
[1778131700875,33.76,81084.42,0.0,0.25392,0.00015,19.73148]
[1778131702947,33.76,81084.3,0.0,0.2539,0.00015,19.7308]
[1778131703575,33.76,81084.3,0.0,0.2539,0.00015,19.7308]
[1778131703816,33.76,81084.3,0.0,0.2539,0.00015,19.7308]
[1778131704305,33.76,81084.12,0.0,0.25388,0.00015,19.72968]
[1778131704536,33.76,81084.12,0.0,0.25388,0.00015,19.72968]
[1778131704615,33.76,81084.12,0.0,0.25388,0.00015,19.72968]
[1778131704681,33.76,81084.12,0.0,0.25388,0.00015,19.72968]
[1778131704928,33.76,81084.12,0.0,0.25388,0.00015,19.72968]
[1778131704908,33.76,81085.82,0.0,0.25414,0.00015,19.74083]
[1778131705004,33.76,81085.82,0.0,0.25414,0.00015,19.74083]
[1778131705301,33.76,81085.82,0.0,0.25414,0.00015,19.74083]
[1778131705309,33.76,81085.82,0.0,0.25414,0.00015,19.74083]
[1778131705877,33.76,81085.82,0.0,0.25414,0.00015,19.74083]
[1778131705913,33.76,81085.82,0.0,0.25414,0.00015,19.74083]
[1778131705889,33.76,81102.7,0.0,0.25675,0.00015,19.85081]
[1778131706079,33.76,81102.7,0.0,0.25675,0.00015,19.85081]
[1778131706904,33.76,81109.84,0.0,0.25786,0.00016,19.89711]
[1778131707012,33.76,81109.84,0.0,0.25786,0.00016,19.89711]
[1778131707018,33.76,81109.84,0.0,0.25786,0.00016,19.89711]
[1778131707021,33.76,81109.84,0.0,0.25786,0.00016,19.89711]
[1778131707745,33.76,81109.84,0.0,0.25786,0.00016,19.89711]
[1778131707770,33.76,81109.84,0.0,0.25786,0.00016,19.89711]
[1778131707827,33.76,81109.57,0.0,0.25782,0.00016,19.8954]
[1778131708000,33.76,81109.57,0.0,0.25782,0.00016,19.8954]
[1778131708886,33.76,81113.87,0.0,0.25849,0.00016,19.92319]
[1778131709842,33.76,81113.87,0.0,0.25849,0.00016,19.92319]
[1778131709853,33.76,81114.47,0.0,0.25858,0.00016,19.92705]
[1778131709984,33.76,81114.47,0.0,0.25858,0.00016,19.92705]
[1778131711760,33.76,81113.02,0.0,0.25836,0.00016,19.91767]
[1778131711930,33.76,81116.67,0.0,0.25889,0.00016,19.93648]
[1778131713028,33.76,81116.77,0.0,0.2589,0.00016,19.93707]
[1778131713194,33.76,81116.77,0.0,0.2589,0.00016,19.93707]
[1778131713419,33.76,81116.77,0.0,0.2589,0.00016,19.93707]
[1778131714840,33.76,81119.52,0.0,0.25933,0.00016,19.95473]
[1778131720684,33.76,81122.72,0.0,0.25982,0.00016,19.97502]
[1778131725718,33.76,81120.33,0.0,0.25945,0.00016,19.95955]
[1778131730753,33.76,81122.42,0.0,0.25977,0.00016,19.97278]
[1778131735788,33.76,81118.54,0.0,0.25915,0.00016,19.9475]
[1778131736172,33.76,81118.54,0.0,0.25915,0.00016,19.9475]
[1778131736794,33.76,81118.93,0.0,0.25921,0.00016,19.94995]
[1778131741830,33.75,81122.63,0.0,0.25978,0.00016,19.97348]
[1778131742187,33.75,81122.63,0.0,0.25978,0.00016,19.97348]
[1778131746357,33.75,81120.67,0.0,0.25948,0.00016,19.96083]
[1778131746459,33.75,81120.67,0.0,0.25948,0.00016,19.96083]
[1778131746658,33.75,81120.67,0.0,0.25948,0.00016,19.96083]
[1778131746812,33.75,81120.67,0.0,0.25948,0.00016,19.96083]
[1778131746964,33.75,81120.67,0.0,0.25948,0.00016,19.96083]
[1778131747375,33.75,81114.92,0.0,0.25858,0.00016,19.92378]
[1778131747378,33.75,81114.92,0.0,0.25858,0.00016,19.92378]
[1778131747425,33.75,81114.92,0.0,0.25858,0.00016,19.92378]
[1778131747475,33.75,81114.92,0.0,0.25858,0.00016,19.92378]
[1778131747872,33.75,81114.23,0.0,0.25847,0.00016,19.91918]
[1778131748879,33.75,81098.61,0.0,0.25604,0.00015,19.8179]
[1778131749271,33.75,81098.61,0.0,0.25604,0.00015,19.8179]
[1778131749277,33.75,81098.61,0.0,0.25604,0.00015,19.8179]
[1778131749886,33.75,81096.05,0.0,0.25564,0.00015,19.80119]
[1778131754866,33.75,81093.14,0.0,0.25519,0.00015,19.78217]
[1778131755344,33.75,81093.73,0.0,0.25528,0.00015,19.786]
[1778131756448,33.75,81093.73,0.0,0.25528,0.00015,19.78599]
[1778131757005,33.75,81095.3,0.0,0.25553,0.00015,19.79619]
[1778131759664,33.75,81094.44,0.0,0.25539,0.00015,19.79055]
[1778131764995,33.75,81094.92,0.0,0.25546,0.00015,19.79353]
[1778131766449,33.75,81097.46,0.0,0.25585,0.00015,19.81002]
[1778131767609,33.75,81097.11,0.0,0.2558,0.00015,19.8077]
[1778131773458,33.75,81096.96,0.0,0.25577,0.00015,19.80664]
[1778131781106,33.75,81094.55,0.0,0.25535,0.00015,19.78585]
[1778131784081,33.75,81095.37,0.0,0.25548,0.00015,19.79114]
[1778131789522,33.75,81094.14,0.0,0.25529,0.00015,19.78304]
[1778131790360,33.75,81094.56,0.0,0.25535,0.00015,19.78576]
[1778131795711,33.75,81094.2,0.0,0.2553,0.00015,19.78335]
[1778131800993,33.75,81093.84,0.0,0.25524,0.00015,19.78097]
[1778131802965,33.75,81094.6,0.0,0.25536,0.00015,19.78589]
[1778131803004,33.75,81104.44,0.0,0.25688,0.00016,19.84976]
[1778131806949,33.75,81107.03,0.0,0.25727,0.00016,19.86627]
[1778131807006,33.75,81107.03,0.0,0.25727,0.00016,19.86627]
[1778131807325,33.75,81108.36,0.0,0.25748,0.00016,19.87471]
[1778131809041,33.75,81108.36,0.0,0.25748,0.00016,19.87471]
[1778131813080,33.75,81113.41,0.0,0.25825,0.00016,19.90707]
[1778131814013,33.75,81113.14,0.0,0.25821,0.00016,19.90527]
[1778131814903,33.75,81113.14,0.0,0.25821,0.00016,19.90527]
[1778131814936,33.75,81113.14,0.0,0.25821,0.00016,19.90527]
[1778131814950,33.75,81113.14,0.0,0.25821,0.00016,19.90527]
[1778131814956,33.75,81113.14,0.0,0.25821,0.00016,19.90527]
[1778131814974,33.75,81113.14,0.0,0.25821,0.00016,19.90527]
[1778131814959,33.74,81113.14,0.0,0.25821,0.00016,19.9052]
[1778131815114,33.74,81113.14,0.0,0.25821,0.00016,19.9052]
[1778131817041,33.74,81129.04,0.0,0.26069,0.00016,20.00761]
[1778131817237,33.74,81129.04,0.0,0.26069,0.00016,20.00761]
[1778131817260,33.74,81129.04,0.0,0.26069,0.00016,20.00761]
[1778131817949,33.74,81130.88,0.0,0.26097,0.00016,20.01935]
[1778131819128,33.74,81132.81,0.0,0.26127,0.00016,20.03164]
[1778131819247,33.74,81132.81,0.0,0.26127,0.00016,20.03164]
[1778131820004,33.74,81135.42,0.0,0.26168,0.00016,20.04826]
[1778131823484,33.74,81144.34,0.0,0.26308,0.00016,20.10543]
[1778131824894,33.74,81144.34,0.0,0.26308,0.00016,20.10543]
[1778131825615,33.74,81144.08,0.0,0.26304,0.00016,20.10382]
[1778131830653,33.75,81145.37,0.0,0.26325,0.00016,20.11228]
[1778131831304,33.75,81146.13,0.0,0.26334,0.00016,20.11247]
[1778131831335,33.75,81146.13,0.0,0.26334,0.00016,20.11247]
[1778131831454,33.75,81146.13,0.0,0.26334,0.00016,20.11251]
[1778131833065,33.75,81146.13,0.0,0.26334,0.00016,20.11251]
[1778131833140,33.75,81147.14,0.0,0.2635,0.00016,20.11899]
[1778131833326,33.75,81147.14,0.0,0.2635,0.00016,20.11899]
[1778131833468,33.75,81147.14,0.0,0.2635,0.00016,20.11902]
[1778131834415,33.75,81147.14,0.0,0.2635,0.00016,20.11902]
[1778131835690,33.75,81141.09,0.0,0.26255,0.00016,20.0804]
[1778131837080,33.75,81141.7,0.0,0.26264,0.00016,20.08426]
[1778131837590,33.75,81136.29,0.0,0.26179,0.00016,20.04956]
[1778131841524,33.74,81127.45,0.0,0.2604,0.00016,19.99265]
[1778131845610,33.74,81125.26,0.0,0.26006,0.00016,19.97848]
[1778131847279,33.74,81124.56,0.0,0.25995,0.00016,19.97392]
[1778131852424,33.74,81130.06,0.0,0.2608,0.00016,20.00907]
[1778131857096,33.74,81128.82,0.0,0.26061,0.00016,20.001]
[1778131859017,33.74,81120.67,0.0,0.25933,0.00016,19.94856]
[1778131864045,33.74,81124.28,0.0,0.2599,0.00016,19.97185]
[1778131867782,33.74,81122.57,0.0,0.25963,0.00016,19.96085]
[1778131867966,33.74,81122.57,0.0,0.25963,0.00016,19.96085]
[1778131868041,33.74,81123.7,0.0,0.25981,0.00016,19.96814]
[1778131868421,33.74,81123.7,0.0,0.25981,0.00016,19.96814]
[1778131868717,33.74,81123.7,0.0,0.25981,0.00016,19.96815]
[1778131873751,33.74,81124.84,0.0,0.25999,0.00016,19.97554]
[1778131878787,33.74,81123.63,0.0,0.2598,0.00016,19.9678]
[1778131883925,33.74,81121.58,0.0,0.25948,0.00016,19.95463]
[1778131887955,33.74,81129.19,0.0,0.26067,0.00016,20.00352]
[1778131892966,33.74,81132.96,0.0,0.26122,0.00016,20.02306]
[1778131897973,33.74,81133.06,0.0,0.26124,0.00016,20.02384]
[1778131900165,33.75,81123.31,0.0,0.25972,0.00016,19.96138]
[1778131905174,33.75,81123.0,0.0,0.25968,0.00016,19.95957]
[1778131910192,33.75,81118.77,0.0,0.25902,0.00016,19.93247]
[1778131915176,33.75,81121.89,0.0,0.25951,0.00016,19.95274]
[1778131915380,33.75,81121.89,0.0,0.25951,0.00016,19.95274]
[1778131921081,33.75,81122.63,0.0,0.25963,0.00016,19.95754]
[1778131921234,33.75,81122.63,0.0,0.25963,0.00016,19.95754]
[1778131922088,33.75,81120.44,0.0,0.25929,0.00016,19.94345]
[1778131927387,33.75,81125.49,0.0,0.26008,0.00016,19.97603]
[1778131929329,33.75,81125.82,0.0,0.26013,0.00016,19.97818]
[1778131930143,33.75,81125.4,0.0,0.26007,0.00016,19.97549]
[1778131933324,33.75,81118.01,0.0,0.25892,0.00016,19.92805]
[1778131933429,33.75,81118.01,0.0,0.25892,0.00016,19.92805]
[1778131934176,33.75,81116.77,0.0,0.25872,0.00016,19.92012]
[1778131935179,33.75,81107.29,0.0,0.25725,0.00016,19.85881]
[1778131940213,33.75,81100.96,0.0,0.25627,0.00015,19.81795]
[1778131945719,33.75,81099.88,0.0,0.25611,0.00015,19.81114]
[1778131951294,33.75,81098.8,0.0,0.25591,0.00015,19.79972]
[1778131956836,33.75,81097.46,0.0,0.25571,0.00015,19.79122]
[1778131957371,33.75,81097.46,0.0,0.25571,0.00015,19.79122]
[1778131957381,33.75,81097.46,0.0,0.25571,0.00015,19.79122]
[1778131957381,33.75,81097.46,0.0,0.25571,0.00015,19.79122]
[1778131957467,33.75,81097.46,0.0,0.25571,0.00015,19.79122]
[1778131957780,33.75,81097.46,0.0,0.25571,0.00015,19.79122]
[1778131957785,33.75,81097.15,0.0,0.25567,0.00015,19.78924]
[1778131958879,33.75,81097.15,0.0,0.25567,0.00015,19.78924]
[1778131958887,33.75,81097.15,0.0,0.25567,0.00015,19.78924]
[1778131958890,33.75,81097.15,0.0,0.25567,0.00015,19.78924]
[1778131958938,33.75,81093.62,0.0,0.25512,0.00015,19.76624]
[1778131964384,33.75,81091.48,0.0,0.25479,0.00015,19.7523]
[1778131965263,33.75,81091.48,0.0,0.25479,0.00015,19.7523]
[1778131965418,33.75,81091.48,0.0,0.25479,0.00015,19.7523]
[1778131966145,33.75,81089.62,0.0,0.2545,0.00015,19.74018]
[1778131968326,33.75,81086.15,0.0,0.25396,0.00015,19.71753]
[1778131968343,33.75,81086.15,0.0,0.25396,0.00015,19.71753]
[1778131968958,33.75,81086.15,0.0,0.25396,0.00015,19.71753]
[1778131969181,33.75,81086.26,0.0,0.25398,0.00015,19.71826]
[1778131974197,33.75,81086.49,0.0,0.25402,0.00015,19.71982]
[1778131978088,33.75,81087.57,0.0,0.25419,0.00015,19.72694]
[1778131979904,33.75,81088.72,0.0,0.25436,0.00015,19.73447]
[1778131985531,33.75,81094.82,0.0,0.2553,0.00015,19.77408]
[1778131990566,33.75,81094.24,0.0,0.25521,0.00015,19.77026]
[1778131996065,33.75,81094.59,0.0,0.25527,0.00015,19.77255]
[1778132002196,33.75,81095.65,0.0,0.25543,0.00015,19.77935]
[1778132002215,33.75,81095.76,0.0,0.25545,0.00015,19.78006]
[1778132004060,33.75,81095.76,0.0,0.25545,0.00015,19.78005]
[1778132005394,33.75,81099.99,0.0,0.2561,0.00015,19.80755]
[1778132010706,33.75,81098.2,0.0,0.25583,0.00015,19.7962]
[1778132016156,33.75,81097.56,0.0,0.2557,0.00015,19.7874]
[1778132016238,33.75,81097.56,0.0,0.2557,0.00015,19.7874]
[1778132016253,33.75,81096.6,0.0,0.25555,0.00015,19.78119]
[1778132016359,33.75,81096.6,0.0,0.25555,0.00015,19.78119]
[1778132016383,33.75,81096.6,0.0,0.25555,0.00015,19.78119]
[1778132016798,33.75,81096.6,0.0,0.25555,0.00015,19.78119]
[1778132016872,33.75,81096.6,0.0,0.25555,0.00015,19.78119]
[1778132017066,33.75,81096.6,0.0,0.25555,0.00015,19.78119]
[1778132017075,33.75,81096.6,0.0,0.25555,0.00015,19.78119]
[1778132017130,33.75,81096.6,0.0,0.25555,0.00015,19.78119]
[1778132017137,33.75,81096.6,0.0,0.25555,0.00015,19.78119]
[1778132017225,33.75,81096.6,0.0,0.25555,0.00015,19.78119]
[1778132017257,33.75,81068.28,0.0,0.25119,0.00015,19.59607]
[1778132017556,33.75,81068.28,0.0,0.25119,0.00015,19.59607]
[1778132017860,33.75,81068.28,0.0,0.25119,0.00015,19.59607]
[1778132017900,33.75,81068.28,0.0,0.25119,0.00015,19.59607]
[1778132018017,33.75,81068.28,0.0,0.25119,0.00015,19.59607]
[1778132018047,33.75,81056.85,0.0,0.24943,0.00015,19.52071]
[1778132019020,33.75,81056.85,0.0,0.24943,0.00015,19.52071]
[1778132019050,33.75,81056.85,0.0,0.24943,0.00015,19.52071]
[1778132019151,33.75,81056.82,0.0,0.24943,0.00015,19.52064]
[1778132021628,33.75,81058.14,0.0,0.24964,0.00015,19.5296]
[1778132023722,33.76,81058.16,0.0,0.24965,0.00015,19.52998]
[1778132023745,33.76,81058.16,0.0,0.24965,0.00015,19.52998]
[1778132028832,33.76,81060.72,0.0,0.25005,0.00015,19.54734]
[1778132031431,33.76,81061.04,0.0,0.25011,0.00015,19.54963]
[1778132032285,33.76,81061.7,0.0,0.25021,0.00015,19.55406]
[1778132032301,33.76,81061.7,0.0,0.25021,0.00015,19.55406]
[1778132032887,33.76,81061.7,0.0,0.25021,0.00015,19.55406]
[1778132032925,33.76,81061.7,0.0,0.25021,0.00015,19.55406]
[1778132033891,33.76,81077.38,0.0,0.25262,0.00015,19.65717]
[1778132035196,33.76,81077.38,0.0,0.25262,0.00015,19.65717]
[1778132035886,33.76,81078.59,0.0,0.2528,0.00015,19.66509]
[1778132040916,33.76,81076.74,0.0,0.25252,0.00015,19.65303]
[1778132045952,33.76,81081.29,0.0,0.25323,0.00015,19.68297]
[1778132050986,33.76,81084.28,0.0,0.25369,0.00015,19.70268]
[1778132056064,33.76,81079.53,0.0,0.25296,0.00015,19.67184]
[1778132058124,33.76,81078.33,0.0,0.25278,0.00015,19.66418]
[1778132058210,33.76,81085.51,0.0,0.25389,0.00015,19.71117]
[1778132058761,33.76,81085.51,0.0,0.25389,0.00015,19.71117]
[1778132059048,33.76,81085.51,0.0,0.25389,0.00015,19.71122]
[1778132064083,33.76,81085.59,0.0,0.25391,0.00015,19.71204]
[1778132064762,33.76,81085.59,0.0,0.25391,0.00015,19.71204]
[1778132065090,33.76,81086.22,0.0,0.25401,0.00015,19.71621]
[1778132066133,33.76,81077.99,0.0,0.25274,0.00015,19.66247]
[1778132072139,33.76,81080.51,0.0,0.25311,0.00015,19.67462]
[1778132075312,33.77,81081.73,0.0,0.2533,0.00015,19.68274]
[1778132075376,33.77,81084.09,0.0,0.25366,0.00015,19.69823]
[1778132075451,33.77,81084.09,0.0,0.25366,0.00015,19.69823]
[1778132076573,33.77,81077.17,0.0,0.2526,0.00015,19.65304]
[1778132077126,33.77,81077.17,0.0,0.2526,0.00015,19.65304]
[1778132077129,33.77,81077.17,0.0,0.2526,0.00015,19.65304]
[1778132077133,33.77,81077.17,0.0,0.2526,0.00015,19.65304]
[1778132077174,33.77,81077.17,0.0,0.2526,0.00015,19.65312]
[1778132077492,33.77,81077.17,0.0,0.2526,0.00015,19.65312]
[1778132077510,33.77,81077.17,0.0,0.2526,0.00015,19.65312]
[1778132083216,33.77,81078.07,0.0,0.25275,0.00015,19.65956]
[1778132086168,33.77,81078.97,0.0,0.25289,0.00015,19.6656]
[1778132086304,33.77,81076.12,0.0,0.25246,0.00015,19.64702]
[1778132088338,33.77,81076.12,0.0,0.25246,0.00015,19.64711]
[1778132089259,33.77,81070.69,0.0,0.25163,0.00015,19.61161]
[1778132094293,33.77,81067.48,0.0,0.25115,0.00015,19.59098]
[1778132099328,33.77,81062.27,0.0,0.25035,0.00015,19.5567]
[1778132100539,33.77,81060.87,0.0,0.25013,0.00015,19.54746]
[1778132105686,33.77,81059.73,0.0,0.24996,0.00015,19.53983]
[1778132108636,33.77,81058.99,0.0,0.24984,0.00015,19.53484]
[1778132113646,33.77,81058.52,0.0,0.24976,0.00015,19.53154]
[1778132116731,33.77,81060.7,0.0,0.25009,0.00015,19.54572]
[1778132122728,33.77,81061.72,0.0,0.25024,0.00015,19.55206]
[1778132126849,33.77,81059.85,0.0,0.24995,0.00015,19.53948]
[1778132132560,33.77,81064.18,0.0,0.25057,0.00015,19.56303]
[1778132138103,33.77,81063.97,0.0,0.25053,0.00015,19.5615]
[1778132143746,33.76,81064.66,0.0,0.25063,0.00015,19.56592]
[1778132146302,33.76,81064.33,0.0,0.25058,0.00015,19.5637]
[1778132146388,33.76,81064.17,0.0,0.25056,0.00015,19.56262]
[1778132151394,33.76,81069.32,0.0,0.25134,0.00015,19.59628]
[1778132156402,33.76,81068.21,0.0,0.25117,0.00015,19.5887]
[1778132161410,33.76,81071.8,0.0,0.25172,0.00015,19.61227]
[1778132166413,33.76,81073.61,0.0,0.252,0.00015,19.62426]
[1778132171428,33.76,81072.09,0.0,0.25177,0.00015,19.61448]
[1778132171509,33.76,81072.85,0.0,0.25189,0.00015,19.61951]
[1778132171522,33.76,81072.85,0.0,0.25189,0.00015,19.61951]
[1778132171658,33.76,81072.85,0.0,0.25189,0.00015,19.61951]
[1778132171711,33.76,81072.85,0.0,0.25189,0.00015,19.61951]
[1778132172198,33.76,81068.34,0.0,0.25119,0.00015,19.58995]
[1778132173099,33.76,81068.34,0.0,0.25119,0.00015,19.58995]
[1778132173271,33.76,81064.99,0.0,0.25068,0.00015,19.56791]
[1778132178387,33.76,81068.17,0.0,0.25117,0.00015,19.58884]
[1778132179109,33.76,81068.17,0.0,0.25117,0.00015,19.58884]
[1778132179218,33.76,81068.17,0.0,0.25117,0.00015,19.58884]
[1778132179316,33.76,81069.19,0.0,0.25133,0.00015,19.59555]
[1778132183517,33.76,81068.82,0.0,0.25127,0.00015,19.59314]
[1778132183918,33.76,81067.39,0.0,0.25105,0.00015,19.58376]
[1778132188953,33.76,81069.69,0.0,0.25141,0.00015,19.59897]
[1778132194234,33.76,81070.54,0.0,0.25154,0.00015,19.60457]
[1778132200032,33.77,81069.38,0.0,0.25133,0.00015,19.59237]
[1778132205066,33.77,81068.11,0.0,0.25113,0.00015,19.58415]
[1778132210103,33.77,81064.47,0.0,0.25058,0.00015,19.56027]
[1778132212276,33.77,81063.22,0.0,0.25039,0.00015,19.55206]
[1778132212306,33.77,81063.22,0.0,0.25039,0.00015,19.55206]
[1778132213840,33.77,81061.87,0.0,0.25018,0.00015,19.54321]
[1778132214129,33.77,81061.14,0.0,0.25007,0.00015,19.53841]
[1778132219164,33.77,81060.65,0.0,0.24999,0.00015,19.53521]
[1778132224198,33.77,81059.12,0.0,0.24976,0.00015,19.52509]
[1778132224617,33.77,81059.12,0.0,0.24976,0.00015,19.52509]
[1778132224622,33.77,81059.12,0.0,0.24976,0.00015,19.52509]
[1778132225118,33.77,81059.12,0.0,0.24976,0.00015,19.52509]
[1778132225126,33.77,81059.12,0.0,0.24976,0.00015,19.52509]
[1778132225206,33.77,81058.53,0.0,0.24967,0.00015,19.52118]
[1778132225727,33.77,81058.53,0.0,0.24967,0.00015,19.52118]
[1778132225953,33.77,81058.53,0.0,0.24967,0.00015,19.52118]
[1778132226460,33.77,81058.53,0.0,0.24967,0.00015,19.52118]
[1778132226214,33.77,81061.92,0.0,0.25019,0.00015,19.54347]
[1778132227223,33.77,81063.42,0.0,0.25041,0.00015,19.55329]
[1778132232824,33.76,81066.84,0.0,0.25093,0.00015,19.5755]
[1778132232856,33.76,81066.84,0.0,0.25093,0.00015,19.5755]
[1778132234074,33.76,81066.71,0.0,0.25091,0.00015,19.57459]
[1778132234446,33.76,81063.63,0.0,0.25044,0.00015,19.55427]
[1778132239458,33.76,81068.92,0.0,0.25125,0.00015,19.58913]
[1778132240177,33.76,81069.61,0.0,0.25136,0.00015,19.59368]
[1778132240311,33.76,81069.61,0.0,0.25136,0.00015,19.5937]
[1778132243282,33.76,81069.37,0.0,0.25132,0.00015,19.59218]
[1778132243293,33.76,81069.37,0.0,0.25132,0.00015,19.59218]
[1778132244204,33.77,81067.56,0.0,0.25104,0.00015,19.58033]
[1778132244340,33.77,81067.56,0.0,0.25105,0.00015,19.58037]
[1778132248726,33.77,81059.94,0.0,0.24988,0.00015,19.5302]
[1778132248760,33.77,81059.94,0.0,0.24988,0.00015,19.5302]
[1778132250265,33.77,81058.07,0.0,0.24959,0.00015,19.51786]
[1778132250419,33.77,81057.9,0.0,0.24957,0.00015,19.51673]
[1778132253375,33.77,81058.67,0.0,0.24965,0.00015,19.51705]
[1778132253419,33.77,81058.67,0.0,0.24965,0.00015,19.51705]
[1778132253520,33.77,81058.24,0.0,0.24958,0.00015,19.51421]
[1778132253884,33.77,81058.24,0.0,0.24958,0.00015,19.51421]
[1778132254479,33.77,81058.67,0.0,0.24965,0.00015,19.51705]
[1778132260451,33.76,81064.77,0.0,0.25058,0.00015,19.55715]
[1778132261759,33.76,81064.47,0.0,0.25053,0.00015,19.55515]
[1778132261802,33.76,81064.47,0.0,0.25053,0.00015,19.55515]
[1778132262465,33.76,81064.05,0.0,0.25047,0.00015,19.55237]
[1778132267500,33.76,81057.65,0.0,0.24949,0.00015,19.51018]
[1778132272535,33.76,81052.63,0.0,0.24872,0.00015,19.47716]
[1778132276564,33.76,81051.7,0.0,0.24858,0.00015,19.47101]
[1778132281671,33.76,81054.08,0.0,0.24894,0.00015,19.4865]
[1778132282663,33.76,81055.18,0.0,0.24911,0.00015,19.49376]
[1778132282737,33.76,81056.09,0.0,0.24924,0.00015,19.4997]
[1778132284143,33.76,81056.09,0.0,0.24924,0.00015,19.4997]
[1778132284442,33.76,81056.09,0.0,0.24924,0.00015,19.4997]
[1778132284493,33.76,81057.52,0.0,0.24946,0.00015,19.509]
[1778132286455,33.76,81059.85,0.0,0.24981,0.00015,19.52435]
[1778132286539,33.76,81059.85,0.0,0.24981,0.00015,19.52435]
[1778132286556,33.76,81060.8,0.0,0.24996,0.00015,19.53057]
[1778132287429,33.76,81060.8,0.0,0.24996,0.00015,19.53057]
[1778132287455,33.76,81060.8,0.0,0.24996,0.00015,19.53057]
[1778132287734,33.76,81062.26,0.0,0.25018,0.00015,19.54015]
[1778132287742,33.76,81062.26,0.0,0.25018,0.00015,19.54015]
[1778132288542,33.76,81061.9,0.0,0.25013,0.00015,19.53775]
[1778132290761,33.76,81061.07,0.0,0.25,0.00015,19.53226]
[1778132290795,33.76,81060.71,0.0,0.24994,0.00015,19.52986]
[1778132292236,33.76,81060.71,0.0,0.24994,0.00015,19.52986]
[1778132292264,33.76,81060.71,0.0,0.24994,0.00015,19.52986]
[1778132292287,33.76,81060.71,0.0,0.24994,0.00015,19.52986]
[1778132292325,33.76,81060.71,0.0,0.24994,0.00015,19.52986]
[1778132295282,33.76,81061.18,0.0,0.25001,0.00015,19.53293]
[1778132295306,33.76,81061.18,0.0,0.25001,0.00015,19.53293]
[1778132296802,33.76,81061.48,0.0,0.25006,0.00015,19.53488]
[1778132297486,33.76,81061.93,0.0,0.25013,0.00015,19.53783]
[1778132302375,33.76,81061.96,0.0,0.25013,0.00015,19.53793]
[1778132302476,33.76,81061.96,0.0,0.25013,0.00015,19.53791]
[1778132303594,33.76,81063.28,0.0,0.25033,0.00015,19.54658]
[1778132304502,33.76,81064.81,0.0,0.25057,0.00015,19.55663]
[1778132304602,33.76,81064.81,0.0,0.25057,0.00015,19.55663]
[1778132304913,33.76,81064.81,0.0,0.25057,0.00015,19.55663]
[1778132304920,33.76,81064.81,0.0,0.25057,0.00015,19.55663]
[1778132305104,33.76,81064.81,0.0,0.25057,0.00015,19.55663]
[1778132305177,33.76,81079.32,0.0,0.25279,0.00015,19.65186]
[1778132306489,33.76,81079.32,0.0,0.25279,0.00015,19.65186]
[1778132306934,33.76,81085.67,0.0,0.25378,0.00015,19.69352]
[1778132306960,33.76,81085.67,0.0,0.25378,0.00015,19.69352]
[1778132307471,33.76,81085.21,0.0,0.25371,0.00015,19.69055]
[1778132312156,33.76,81085.9,0.0,0.25382,0.00015,19.69525]
[1778132312243,33.76,81085.92,0.0,0.25379,0.00015,19.69069]
[1778132313916,33.76,81085.92,0.0,0.25379,0.00015,19.69075]
[1778132314562,33.76,81085.92,0.0,0.25379,0.00015,19.69075]
[1778132314001,33.76,81086.84,0.0,0.25393,0.00015,19.69681]
[1778132314968,33.76,81086.84,0.0,0.25393,0.00015,19.69681]
[1778132316447,33.76,81087.69,0.0,0.25406,0.00015,19.70242]
[1778132316463,33.76,81086.91,0.0,0.25394,0.00015,19.69738]
[1778132317725,33.76,81086.91,0.0,0.25395,0.00015,19.69745]
[1778132317851,33.76,81087.69,0.0,0.25407,0.00015,19.70259]
[1778132322887,33.77,81089.46,0.0,0.25435,0.00015,19.71442]
[1778132327926,33.77,81092.58,0.0,0.25484,0.00015,19.73505]
[1778132328799,33.77,81092.58,0.0,0.25484,0.00015,19.73505]
[1778132328888,33.77,81092.58,0.0,0.25484,0.00015,19.73505]
[1778132337998,33.77,81093.91,0.0,0.25506,0.00015,19.74433]
[1778132343523,33.77,81094.44,0.0,0.25515,0.00015,19.74797]
[1778132346540,33.77,81090.55,0.0,0.25455,0.00015,19.72287]
[1778132347372,33.77,81090.71,0.0,0.25458,0.00015,19.72398]
[1778132353108,33.77,81083.35,0.0,0.25345,0.00015,19.67628]
[1778132356891,33.77,81083.62,0.0,0.25349,0.00015,19.67812]
[1778132362173,33.77,81082.72,0.0,0.25336,0.00015,19.67259]
[1778132367208,33.78,81082.11,0.0,0.25327,0.00015,19.66889]
[1778132372376,33.78,81082.6,0.0,0.25332,0.00015,19.66754]
[1778132372469,33.78,81082.6,0.0,0.25332,0.00015,19.66754]
[1778132372487,33.78,81082.6,0.0,0.25332,0.00015,19.66754]
[1778132373676,33.78,81078.55,0.0,0.2527,0.00015,19.64122]
[1778132374258,33.78,81076.78,0.0,0.25243,0.00015,19.62975]
[1778132375701,33.78,81076.41,0.0,0.25237,0.00015,19.62744]
[1778132378409,33.78,81074.95,0.0,0.25216,0.00015,19.61811]
[1778132378439,33.78,81074.95,0.0,0.25216,0.00015,19.61811]
[1778132379748,33.78,81075.29,0.0,0.25221,0.00015,19.62058]
[1778132380622,33.78,81073.77,0.0,0.25198,0.00015,19.61075]
[1778132383907,33.78,81074.04,0.0,0.25204,0.00015,19.61293]
[1778132383984,33.78,81074.04,0.0,0.25204,0.00015,19.61293]
[1778132384328,33.78,81074.26,0.0,0.25207,0.00015,19.61437]
[1778132389365,33.78,81074.53,0.0,0.25213,0.00015,19.61693]
[1778132395405,33.79,81074.56,0.0,0.25215,0.00015,19.61789]
[1778132400440,33.79,81074.14,0.0,0.2521,0.00015,19.61576]
[1778132405475,33.79,81075.27,0.0,0.25229,0.00015,19.62377]
[1778132410656,33.79,81075.04,0.0,0.25227,0.00015,19.62262]
[1778132415880,33.79,81072.92,0.0,0.25195,0.00015,19.60929]
[1778132421901,33.8,81073.66,0.0,0.25207,0.00015,19.61427]
[1778132423380,33.8,81073.67,0.0,0.25207,0.00015,19.61439]
[1778132423608,33.8,81064.85,0.0,0.25072,0.00015,19.5565]
[1778132428644,33.8,81059.8,0.0,0.24995,0.00015,19.52341]
[1778132429633,33.8,81059.8,0.0,0.24995,0.00015,19.52341]
[1778132430678,33.8,81059.48,0.0,0.2499,0.00015,19.52133]
[1778132430747,33.8,81057.96,0.0,0.24967,0.00015,19.51134]
[1778132430876,33.8,81057.96,0.0,0.24967,0.00015,19.51134]
[1778132431660,33.8,81055.51,0.0,0.24926,0.00015,19.49046]
[1778132432338,33.8,81055.51,0.0,0.24926,0.00015,19.49046]
[1778132437701,33.8,81056.51,0.0,0.24941,0.00015,19.49718]
[1778132438063,33.8,81056.51,0.0,0.24941,0.00015,19.49718]
[1778132443900,33.8,81054.49,0.0,0.2491,0.00015,19.48371]
[1778132444467,33.8,81054.49,0.0,0.2491,0.00015,19.48371]
[1778132449725,33.8,81053.24,0.0,0.24891,0.00015,19.47529]
[1778132455827,33.79,81050.1,0.0,0.24842,0.00015,19.4542]
[1778132461391,33.79,81046.58,0.0,0.24788,0.00015,19.43082]
[1778132467107,33.79,81047.28,0.0,0.24798,0.00015,19.43529]
[1778132472949,33.79,81040.7,0.0,0.24698,0.00015,19.3916]
[1778132477985,33.79,81044.81,0.0,0.2476,0.00015,19.4188]
[1778132484026,33.79,81045.04,0.0,0.24763,0.00015,19.42009]
[1778132486266,33.79,81044.78,0.0,0.24759,0.00015,19.41829]
[1778132486274,33.79,81044.78,0.0,0.24759,0.00015,19.41829]
[1778132486367,33.79,81038.89,0.0,0.24669,0.00015,19.37921]
[1778132491615,33.79,81039.02,0.0,0.24671,0.00015,19.37991]
[1778132497748,33.79,81039.69,0.0,0.24677,0.00015,19.37942]
[1778132499900,33.79,81039.73,0.0,0.24677,0.00015,19.37966]
[1778132500103,33.79,81039.73,0.0,0.24677,0.00015,19.37966]
[1778132500204,33.79,81040.55,0.0,0.2469,0.00015,19.3851]
[1778132501860,33.79,81040.55,0.0,0.2469,0.00015,19.38504]
[1778132502154,33.79,81040.35,0.0,0.24687,0.00015,19.38366]
[1778132507188,33.79,81046.85,0.0,0.24785,0.00015,19.42654]
[1778132509352,33.79,81046.72,0.0,0.24783,0.00015,19.42558]
[1778132515244,33.79,81051.25,0.0,0.24851,0.00015,19.45512]
[1778132518877,33.79,81050.82,0.0,0.24844,0.00015,19.45196]
[1778132524307,33.78,81049.66,0.0,0.24825,0.00015,19.44387]
[1778132529343,33.78,81044.92,0.0,0.24752,0.00015,19.41228]
[1778132534379,33.78,81045.31,0.0,0.24758,0.00015,19.41469]
[1778132539635,33.78,81049.7,0.0,0.24824,0.00015,19.44355]
[1778132545455,33.78,81051.38,0.0,0.24849,0.00015,19.45415]
[1778132550758,33.78,81051.02,0.0,0.24843,0.00015,19.4515]
[1778132556084,33.78,81051.92,0.0,0.24852,0.00015,19.45228]
[1778132561657,33.78,81054.21,0.0,0.24886,0.00015,19.46699]
[1778132566836,33.78,81055.35,0.0,0.24902,0.00015,19.47415]
[1778132574713,33.77,81057.12,0.0,0.24928,0.00015,19.48529]
[1778132575281,33.77,81053.46,0.0,0.24872,0.00015,19.46104]
[1778132580700,33.77,81053.55,0.0,0.24872,0.00015,19.46119]
[1778132585735,33.77,81051.68,0.0,0.24843,0.00015,19.4486]
[1778132590746,33.77,81052.59,0.0,0.24856,0.00015,19.45437]
[1778132596812,33.77,81055.5,0.0,0.249,0.00015,19.47324]
[1778132599639,33.77,81056.29,0.0,0.24912,0.00015,19.47832]
[1778132599731,33.77,81056.29,0.0,0.24912,0.00015,19.47832]
[1778132599789,33.77,81056.29,0.0,0.24912,0.00015,19.47832]
[1778132599839,33.77,81059.71,0.0,0.24964,0.00015,19.50088]
[1778132600911,33.77,81059.59,0.0,0.24962,0.00015,19.50001]
[1778132601704,33.77,81059.59,0.0,0.24962,0.00015,19.50001]
[1778132601853,33.77,81067.23,0.0,0.25079,0.00015,19.55032]
[1778132602397,33.77,81067.23,0.0,0.25079,0.00015,19.55032]
[1778132602854,33.77,81071.34,0.0,0.25142,0.00015,19.57732]
[1778132604575,33.77,81073.86,0.0,0.25181,0.00015,19.59386]
[1778132606055,33.77,81073.23,0.0,0.25171,0.00015,19.58971]
[1778132612453,33.77,81071.66,0.0,0.25143,0.00015,19.57461]
[1778132612546,33.77,81071.66,0.0,0.25143,0.00015,19.57461]
[1778132612554,33.77,81071.3,0.0,0.25138,0.00015,19.57225]
[1778132618998,33.77,81070.55,0.0,0.25126,0.00015,19.56741]
[1778132622579,33.77,81070.16,0.0,0.2512,0.00015,19.56487]
[1778132622617,33.77,81065.51,0.0,0.25049,0.00015,19.53431]
[1778132624588,33.77,81065.3,0.0,0.25046,0.00015,19.53301]
[1778132624677,33.77,81067.58,0.0,0.25081,0.00015,19.54806]
[1778132630076,33.77,81067.04,0.0,0.25074,0.00015,19.54475]
[1778132635682,33.77,81072.06,0.0,0.25151,0.00015,19.57786]
[1778132639258,33.77,81080.42,0.0,0.25279,0.00015,19.63259]
[1778132640185,33.77,81080.42,0.0,0.25279,0.00015,19.63259]
[1778132640237,33.77,81080.42,0.0,0.25279,0.00015,19.63259]
[1778132640829,33.77,81080.18,0.0,0.25276,0.00015,19.63098]
[1778132642777,33.77,81081.11,0.0,0.2529,0.00015,19.63703]
[1778132644330,33.77,81082.3,0.0,0.25308,0.00015,19.64474]
[1778132644802,33.77,81082.3,0.0,0.25308,0.00015,19.64474]
[1778132644805,33.77,81082.3,0.0,0.25308,0.00015,19.64474]
[1778132644807,33.77,81082.3,0.0,0.25308,0.00015,19.64474]
[1778132646829,33.77,81083.24,0.0,0.25322,0.00015,19.6508]
[1778132646835,33.77,81083.24,0.0,0.25322,0.00015,19.6508]
[1778132646863,33.77,81083.24,0.0,0.25322,0.00015,19.6508]
[1778132646910,33.77,81083.33,0.0,0.25324,0.00015,19.65135]
[1778132652231,33.77,81084.99,0.0,0.25349,0.00015,19.66203]
[1778132654908,33.77,81085.76,0.0,0.25361,0.00015,19.66703]
[1778132654957,33.77,81086.22,0.0,0.25368,0.00015,19.67002]
[1778132660287,33.77,81087.85,0.0,0.25393,0.00015,19.68053]
[1778132665322,33.77,81091.15,0.0,0.25443,0.00015,19.70194]
[1778132671843,33.77,81092.37,0.0,0.25458,0.00015,19.70499]
[1778132677406,33.77,81092.95,0.0,0.25467,0.00015,19.70865]
[1778132683448,33.77,81093.93,0.0,0.25482,0.00015,19.71493]
[1778132688894,33.77,81092.55,0.0,0.2546,0.00015,19.70594]
[1778132695533,33.77,81093.95,0.0,0.25482,0.00015,19.71503]
[1778132700568,33.77,81094.75,0.0,0.25494,0.00015,19.72022]
[1778132705602,33.76,81093.34,0.0,0.25472,0.00015,19.711]
[1778132709923,33.77,81091.11,0.0,0.25438,0.00015,19.69654]
[1778132709960,33.77,81091.48,0.0,0.25444,0.00015,19.69898]
[1778132715398,33.77,81085.48,0.0,0.25352,0.00015,19.66014]
[1778132718706,33.77,81083.79,0.0,0.25326,0.00015,19.64931]
[1778132718790,33.77,81083.79,0.0,0.25326,0.00015,19.64931]
[1778132718800,33.77,81083.79,0.0,0.25326,0.00015,19.64931]
[1778132718902,33.77,81076.2,0.0,0.2521,0.00015,19.59971]
[1778132719315,33.77,81076.2,0.0,0.2521,0.00015,19.59971]
[1778132719396,33.77,81076.2,0.0,0.2521,0.00015,19.59971]
[1778132719594,33.77,81076.2,0.0,0.2521,0.00015,19.59971]
[1778132719703,33.77,81076.2,0.0,0.2521,0.00015,19.59984]
[1778132724736,33.77,81075.17,0.0,0.25194,0.00015,19.59322]
[1778132730685,33.77,81075.92,0.0,0.25206,0.00015,19.59823]
[1778132735813,33.77,81078.17,0.0,0.25237,0.00015,19.60833]
[1778132740847,33.77,81079.32,0.0,0.25255,0.00015,19.61593]
[1778132745884,33.77,81079.44,0.0,0.25257,0.00015,19.61677]
[1778132750918,33.77,81080.37,0.0,0.25272,0.00015,19.62293]
[1778132756960,33.77,81082.9,0.0,0.25311,0.00015,19.63941]
[1778132758043,33.77,81082.9,0.0,0.25311,0.00015,19.63941]
[1778132761555,33.77,81082.8,0.0,0.25309,0.00015,19.63872]
[1778132767031,33.77,81085.3,0.0,0.25347,0.00015,19.65489]
[1778132772066,33.77,81086.05,0.0,0.25359,0.00015,19.65992]
[1778132777106,33.77,81086.6,0.0,0.25368,0.00015,19.66356]
[1778132779264,33.77,81086.92,0.0,0.25373,0.00015,19.66561]
[1778132779389,33.77,81086.92,0.0,0.25373,0.00015,19.66561]
[1778132780681,33.77,81087.33,0.0,0.25379,0.00015,19.66827]
[1778132780752,33.77,81077.74,0.0,0.25231,0.00015,19.60554]
[1778132788179,33.77,81073.77,0.0,0.25171,0.00015,19.58002]
[1778132793213,33.77,81072.59,0.0,0.2515,0.00015,19.56784]
[1778132794602,33.77,81072.59,0.0,0.2515,0.00015,19.56784]
[1778132794805,33.77,81072.59,0.0,0.2515,0.00015,19.56784]
[1778132794821,33.77,81072.59,0.0,0.2515,0.00015,19.56784]
[1778132794956,33.77,81072.57,0.0,0.2515,0.00015,19.56777]
[1778132796486,33.77,81070.55,0.0,0.25119,0.00015,19.55451]
[1778132802757,33.77,81069.88,0.0,0.25109,0.00015,19.5502]
[1778132808040,33.77,81070.46,0.0,0.25118,0.00015,19.55403]
[1778132813353,33.77,81068.15,0.0,0.25082,0.00015,19.53889]
[1778132818388,33.77,81066.46,0.0,0.25056,0.00015,19.5278]
[1778132823678,33.77,81061.84,0.0,0.24986,0.00015,19.49755]
[1778132827903,33.77,81058.4,0.0,0.24933,0.00015,19.47498]
[1778132827926,33.77,81058.4,0.0,0.24933,0.00015,19.47498]
[1778132828751,33.77,81057.73,0.0,0.24923,0.00015,19.47059]
[1778132828768,33.77,81057.73,0.0,0.24923,0.00015,19.47059]
[1778132832254,33.77,81056.29,0.0,0.24901,0.00015,19.46102]
[1778132832291,33.77,81056.29,0.0,0.24901,0.00015,19.46102]
[1778132832908,33.77,81056.29,0.0,0.24901,0.00015,19.46102]
[1778132832970,33.77,81055.68,0.0,0.24892,0.00015,19.45699]
[1778132833417,33.77,81055.68,0.0,0.24892,0.00015,19.45699]
[1778132834097,33.77,81055.68,0.0,0.24892,0.00015,19.45699]
[1778132834103,33.77,81055.68,0.0,0.24892,0.00015,19.45699]
[1778132834106,33.77,81058.8,0.0,0.24939,0.00015,19.47754]
[1778132839536,33.77,81063.15,0.0,0.25006,0.00015,19.50638]
[1778132841429,33.77,81064.38,0.0,0.25025,0.00015,19.5145]
[1778132841550,33.77,81063.15,0.0,0.25007,0.00015,19.50642]
[1778132846585,33.78,81063.75,0.0,0.25016,0.00015,19.51047]
[1778132851620,33.78,81062.03,0.0,0.24986,0.00015,19.49455]
[1778132857119,33.78,81061.81,0.0,0.24983,0.00015,19.4931]
[1778132861034,33.78,81062.01,0.0,0.24986,0.00015,19.49441]
[1778132867052,33.78,81062.12,0.0,0.24988,0.00015,19.49514]
[1778132872768,33.78,81061.55,0.0,0.24979,0.00015,19.4914]
[1778132877802,33.78,81060.87,0.0,0.24969,0.00015,19.48694]
[1778132882838,33.78,81055.66,0.0,0.24889,0.00015,19.45261]
[1778132887872,33.78,81054.67,0.0,0.24874,0.00015,19.44626]
[1778132892907,33.78,81053.58,0.0,0.24858,0.00015,19.43919]
[1778132897938,33.78,81055.63,0.0,0.24889,0.00015,19.45278]
[1778132898856,33.78,81054.49,0.0,0.24872,0.00015,19.44526]
[1778132903984,33.78,81053.9,0.0,0.24863,0.00015,19.44142]
[1778132909018,33.78,81051.13,0.0,0.24821,0.00015,19.42316]
[1778132914055,33.78,81052.36,0.0,0.24836,0.00015,19.42657]
[1778132919089,33.78,81051.93,0.0,0.2483,0.00015,19.42376]
[1778132925131,33.78,81052.72,0.0,0.24842,0.00015,19.42905]
[1778132929588,33.78,81057.2,0.0,0.2491,0.00015,19.45869]
[1778132929769,33.78,81057.2,0.0,0.2491,0.00015,19.45869]
[1778132930166,33.78,81058.62,0.0,0.24932,0.00015,19.46804]
[1778132935779,33.78,81063.91,0.0,0.25013,0.00015,19.50291]
[1778132941245,33.78,81062.36,0.0,0.24989,0.00015,19.49266]
[1778132946279,33.78,81062.0,0.0,0.24984,0.00015,19.49029]
[1778132951315,33.78,81061.31,0.0,0.24974,0.00015,19.48584]
[1778132953892,33.78,81060.7,0.0,0.24964,0.00015,19.48183]
[1778132954957,33.78,81060.62,0.0,0.24963,0.00015,19.48132]
[1778132955753,33.78,81060.35,0.0,0.24959,0.00015,19.47954]
[1778132957035,33.78,81060.23,0.0,0.24957,0.00015,19.47877]
[1778132957721,33.78,81060.11,0.0,0.24955,0.00015,19.47799]
[1778132958854,33.78,81060.08,0.0,0.24955,0.00015,19.47781]
[1778132959482,33.78,81059.96,0.0,0.24953,0.00015,19.47704]
[1778132968436,33.78,81057.82,0.0,0.24921,0.00015,19.46316]
[1778132973588,33.78,81057.82,0.0,0.24917,0.00015,19.45846]
[1778132973598,33.78,81057.82,0.0,0.24917,0.00015,19.45846]
[1778132973712,33.78,81057.82,0.0,0.24917,0.00015,19.45846]
[1778132973789,33.78,81057.82,0.0,0.24917,0.00015,19.45846]
[1778132974016,33.78,81057.77,0.0,0.24917,0.00015,19.4582]
[1778132979465,33.78,81053.38,0.0,0.24849,0.00015,19.4291]
[1778132980936,33.78,81053.44,0.0,0.2485,0.00015,19.42945]
[1778132983566,33.78,81053.07,0.0,0.24844,0.00015,19.427]
[1778132987407,33.78,81052.61,0.0,0.24837,0.00015,19.42379]
[1778132992633,33.78,81049.11,0.0,0.24783,0.00015,19.40048]
[1778132997668,33.78,81044.91,0.0,0.24719,0.00015,19.3726]
[1778133002703,33.78,81045.75,0.0,0.24732,0.00015,19.37815]
[1778133006262,33.78,81044.82,0.0,0.24718,0.00015,19.37198]
[1778133008143,33.78,81044.15,0.0,0.24707,0.00015,19.36754]
[1778133008181,33.78,81044.15,0.0,0.24707,0.00015,19.36754]
[1778133008958,33.78,81038.68,0.0,0.24624,0.00015,19.33124]
[1778133008993,33.78,81040.45,0.0,0.24651,0.00015,19.34301]
[1778133009889,33.78,81040.45,0.0,0.24651,0.00015,19.34301]
[1778133013926,33.78,81040.79,0.0,0.24656,0.00015,19.34525]
[1778133015136,33.78,81040.94,0.0,0.24658,0.00015,19.34622]
[1778133020834,33.78,81042.19,0.0,0.24677,0.00015,19.3544]
[1778133027084,33.78,81042.37,0.0,0.2468,0.00015,19.35551]
[1778133032763,33.78,81042.5,0.0,0.24682,0.00015,19.35631]
[1778133037952,33.78,81043.35,0.0,0.2469,0.00015,19.35705]
[1778133042302,33.78,81043.79,0.0,0.24697,0.00015,19.35989]
[1778133043418,33.78,81052.25,0.0,0.24826,0.00015,19.41581]
[1778133047388,33.78,81054.3,0.0,0.24857,0.00015,19.42929]
[1778133047393,33.78,81054.3,0.0,0.24857,0.00015,19.42929]
[1778133052395,33.77,81054.58,0.0,0.2486,0.00015,19.43071]
[1778133053757,33.77,81056.83,0.0,0.24895,0.00015,19.4455]
[1778133054293,33.77,81057.0,0.0,0.24897,0.00015,19.44654]
[1778133055488,33.77,81056.32,0.0,0.24886,0.00015,19.44189]
[1778133055493,33.77,81056.32,0.0,0.24886,0.00015,19.44189]
[1778133055860,33.77,81056.32,0.0,0.24886,0.00015,19.44189]
[1778133055897,33.77,81056.32,0.0,0.24886,0.00015,19.44189]
[1778133056085,33.77,81056.5,0.0,0.24889,0.00015,19.44308]
[1778133057514,33.77,81057.41,0.0,0.24903,0.00015,19.44901]
[1778133057515,33.77,81057.41,0.0,0.24903,0.00015,19.44901]
[1778133058102,33.77,81057.15,0.0,0.24898,0.00015,19.44722]
[1778133063137,33.77,81058.04,0.0,0.24911,0.00015,19.45272]
[1778133068172,33.77,81056.33,0.0,0.24884,0.00015,19.44114]
[1778133074215,33.77,81056.83,0.0,0.24891,0.00015,19.44412]
[1778133079249,33.77,81056.83,0.0,0.24891,0.00015,19.44387]
[1778133084743,33.77,81057.09,0.0,0.24894,0.00015,19.44529]
[1778133089807,33.77,81056.62,0.0,0.24886,0.00015,19.44204]
[1778133092356,33.77,81058.22,0.0,0.24907,0.00015,19.44765]
[1778133092358,33.77,81059.76,0.0,0.2493,0.00015,19.45782]
[1778133094109,33.77,81059.76,0.0,0.2493,0.00015,19.45776]
[1778133094245,33.77,81059.76,0.0,0.2493,0.00015,19.45776]
[1778133094337,33.77,81059.76,0.0,0.2493,0.00015,19.45776]
[1778133094340,33.77,81059.76,0.0,0.2493,0.00015,19.45776]
[1778133094345,33.77,81059.76,0.0,0.2493,0.00015,19.45776]
[1778133094396,33.77,81056.69,0.0,0.24883,0.00015,19.43743]
[1778133094548,33.77,81056.69,0.0,0.24883,0.00015,19.43743]
[1778133095959,33.77,81056.34,0.0,0.24877,0.00015,19.43505]
[1778133096331,33.77,81056.34,0.0,0.24877,0.00015,19.43505]
[1778133096400,33.76,81046.42,0.0,0.24725,0.00015,19.36924]
[1778133097492,33.76,81046.42,0.0,0.24725,0.00015,19.3692]
[1778133103423,33.76,81044.68,0.0,0.24699,0.00015,19.35755]
[1778133105703,33.76,81042.02,0.0,0.24658,0.00015,19.33987]
[1778133105846,33.76,81042.02,0.0,0.24658,0.00015,19.33987]
[1778133106447,33.76,81042.3,0.0,0.24662,0.00015,19.34173]
[1778133111482,33.76,81041.39,0.0,0.24648,0.00015,19.33571]
[1778133116520,33.76,81041.21,0.0,0.24646,0.00015,19.33453]
[1778133121219,33.76,81040.91,0.0,0.24641,0.00015,19.33254]
[1778133121238,33.76,81040.91,0.0,0.24641,0.00015,19.33254]
[1778133121297,33.76,81040.91,0.0,0.24641,0.00015,19.33254]
[1778133121326,33.76,81040.91,0.0,0.24641,0.00015,19.33254]
[1778133121405,33.76,81040.91,0.0,0.24641,0.00015,19.33254]
[1778133121422,33.76,81041.01,0.0,0.24643,0.00015,19.33321]
[1778133121511,33.76,81041.01,0.0,0.24643,0.00015,19.33321]
[1778133124007,33.76,81031.84,0.0,0.24503,0.00015,19.27208]
[1778133129298,33.76,81034.22,0.0,0.24539,0.00015,19.2879]
[1778133137668,33.76,81034.79,0.0,0.24548,0.00015,19.29168]
[1778133142704,33.76,81033.73,0.0,0.24532,0.00015,19.28471]
[1778133147739,33.76,81039.63,0.0,0.24622,0.00015,19.32401]
[1778133148973,33.76,81039.63,0.0,0.24622,0.00015,19.32401]
[1778133149231,33.76,81039.63,0.0,0.24622,0.00015,19.32401]
[1778133149304,33.76,81040.18,0.0,0.2463,0.00015,19.32765]
[1778133150629,33.76,81040.18,0.0,0.2463,0.00015,19.3277]
[1778133151107,33.76,81040.18,0.0,0.2463,0.00015,19.3277]
[1778133153072,33.76,81041.36,0.0,0.24645,0.00015,19.33084]
[1778133159493,33.77,81041.5,0.0,0.24647,0.00015,19.33201]
[1778133168885,33.77,81042.81,0.0,0.24668,0.00015,19.34107]
[1778133170816,33.77,81042.81,0.0,0.24668,0.00015,19.34107]
[1778133170832,33.77,81042.86,0.0,0.24669,0.00015,19.34148]
[1778133175936,33.77,81043.44,0.0,0.24678,0.00015,19.34543]
[1778133180971,33.77,81043.67,0.0,0.24682,0.00015,19.34705]
[1778133186011,33.77,81041.41,0.0,0.24648,0.00015,19.33224]
[1778133189965,33.77,81041.91,0.0,0.24656,0.00015,19.33564]
[1778133191877,33.77,81041.26,0.0,0.24646,0.00015,19.33132]
[1778133192571,33.77,81041.26,0.0,0.24646,0.00015,19.33138]
[1778133198050,33.77,81041.39,0.0,0.24648,0.00015,19.33236]
[1778133203605,33.77,81040.5,0.0,0.24635,0.00015,19.32655]
[1778133208685,33.77,81040.38,0.0,0.24633,0.00015,19.32559]
[1778133211747,33.77,81040.67,0.0,0.24637,0.00015,19.32736]
[1778133211849,33.77,81040.66,0.0,0.24632,0.00015,19.32217]
[1778133219241,33.76,81040.57,0.0,0.24628,0.00015,19.32041]
[1778133224274,33.76,81040.54,0.0,0.24625,0.00015,19.31939]
[1778133229891,33.76,81040.36,0.0,0.24621,0.00015,19.31754]
[1778133235032,33.75,81041.35,0.0,0.24633,0.00015,19.32297]
[1778133242407,33.75,81042.15,0.0,0.24643,0.00015,19.32715]
[1778133243677,33.75,81041.58,0.0,0.24633,0.00015,19.32304]
[1778133244957,33.75,81038.25,0.0,0.24583,0.00015,19.30089]
[1778133244992,33.75,81038.25,0.0,0.24583,0.00015,19.30089]
[1778133245017,33.75,81038.25,0.0,0.24583,0.00015,19.30089]
[1778133245031,33.75,81038.25,0.0,0.24583,0.00015,19.30089]
[1778133245422,33.75,81038.25,0.0,0.24582,0.00015,19.30075]
[1778133245703,33.75,81038.25,0.0,0.24582,0.00015,19.30075]
[1778133250890,33.75,81040.26,0.0,0.24612,0.00015,19.31357]
[1778133253816,33.74,81035.62,0.0,0.2454,0.00015,19.28219]
[1778133254900,33.74,81031.97,0.0,0.24484,0.00015,19.25776]
[1778133255059,33.74,81031.97,0.0,0.24484,0.00015,19.25776]
[1778133255079,33.74,81031.97,0.0,0.24484,0.00015,19.25776]
[1778133255122,33.74,81031.97,0.0,0.24484,0.00015,19.25776]
[1778133255130,33.74,81031.97,0.0,0.24484,0.00015,19.25776]
[1778133255198,33.74,81031.97,0.0,0.24484,0.00015,19.25776]
[1778133255494,33.74,81031.41,0.0,0.24476,0.00015,19.25402]
[1778133256074,33.74,81031.41,0.0,0.24476,0.00015,19.25402]
[1778133256094,33.74,81031.41,0.0,0.24476,0.00015,19.25402]
[1778133256210,33.74,81031.41,0.0,0.24476,0.00015,19.25402]
[1778133256502,33.74,81018.29,0.0,0.24276,0.00015,19.16597]
[1778133262574,33.74,81017.28,0.0,0.24261,0.00015,19.15921]
[1778133263910,33.74,81017.28,0.0,0.24261,0.00015,19.15921]
[1778133264592,33.74,81018.19,0.0,0.24275,0.00015,19.16532]
[1778133264907,33.74,81018.19,0.0,0.24275,0.00015,19.16532]
[1778133265886,33.74,81018.94,0.0,0.24286,0.00015,19.17035]
[1778133265945,33.74,81018.94,0.0,0.24286,0.00015,19.17035]
[1778133267885,33.74,81025.82,0.0,0.2439,0.00015,19.21638]
[1778133267955,33.74,81025.82,0.0,0.2439,0.00015,19.21638]
[1778133268093,33.74,81025.66,0.0,0.24388,0.00015,19.21526]
[1778133268678,33.74,81025.66,0.0,0.24388,0.00015,19.21526]
[1778133271144,33.74,81024.78,0.0,0.24374,0.00015,19.20928]
[1778133273532,33.74,81024.0,0.0,0.24358,0.00015,19.19915]
[1778133277198,33.74,81031.87,0.0,0.24477,0.00015,19.25157]
[1778133279501,33.74,81034.27,0.0,0.24513,0.00015,19.2675]
[1778133280010,33.74,81034.34,0.0,0.24514,0.00015,19.26777]
[1778133283370,33.74,81034.56,0.0,0.24517,0.00015,19.26904]
[1778133283426,33.74,81034.56,0.0,0.24517,0.00015,19.26904]
[1778133285624,33.74,81042.68,0.0,0.2464,0.00015,19.32289]
[1778133290629,33.74,81045.0,0.0,0.24675,0.00015,19.33811]
[1778133292190,33.74,81044.67,0.0,0.24669,0.00015,19.3357]
[1778133292623,33.74,81044.5,0.0,0.24667,0.00015,19.33449]
[1778133293040,33.74,81044.5,0.0,0.24667,0.00015,19.33449]
[1778133293040,33.74,81044.5,0.0,0.24667,0.00015,19.33449]
[1778133293103,33.74,81044.5,0.0,0.24667,0.00015,19.33449]
[1778133293110,33.74,81044.5,0.0,0.24667,0.00015,19.33449]
[1778133293211,33.74,81044.5,0.0,0.24667,0.00015,19.33449]
[1778133293319,33.74,81044.5,0.0,0.24667,0.00015,19.33449]
[1778133293576,33.74,81044.5,0.0,0.24667,0.00015,19.33449]
[1778133293633,33.74,81051.48,0.0,0.24773,0.00015,19.38074]
[1778133293689,33.74,81051.48,0.0,0.24773,0.00015,19.38074]
[1778133293725,33.74,81051.48,0.0,0.24773,0.00015,19.38074]
[1778133293753,33.74,81051.48,0.0,0.24773,0.00015,19.38074]
[1778133293810,33.74,81051.48,0.0,0.24773,0.00015,19.38074]
[1778133294100,33.74,81051.48,0.0,0.24773,0.00015,19.38074]
[1778133294107,33.74,81051.48,0.0,0.24773,0.00015,19.38074]
[1778133294130,33.74,81051.48,0.0,0.24773,0.00015,19.38074]
[1778133294284,33.74,81051.48,0.0,0.24773,0.00015,19.38074]
[1778133294336,33.74,81065.57,0.0,0.24989,0.00015,19.47389]
[1778133294779,33.74,81065.57,0.0,0.24989,0.00015,19.47389]
[1778133294812,33.74,81065.57,0.0,0.24989,0.00015,19.47389]
[1778133294866,33.74,81065.57,0.0,0.24989,0.00015,19.47389]
[1778133294879,33.74,81070.55,0.0,0.25065,0.00015,19.50659]
[1778133296217,33.74,81070.55,0.0,0.25065,0.00015,19.50659]
[1778133296433,33.74,81070.62,0.0,0.25067,0.00015,19.50705]
[1778133301848,33.73,81072.25,0.0,0.25089,0.00015,19.51691]
[1778133304322,33.73,81066.81,0.0,0.25005,0.00015,19.48092]
[1778133304384,33.73,81066.81,0.0,0.25005,0.00015,19.48092]
[1778133308452,33.73,81057.69,0.0,0.24864,0.00015,19.42025]
[1778133308625,33.73,81057.69,0.0,0.24864,0.00015,19.42025]
[1778133308656,33.73,81055.58,0.0,0.24832,0.00015,19.40617]
[1778133309312,33.73,81055.58,0.0,0.24832,0.00015,19.40617]
[1778133309400,33.73,81055.58,0.0,0.24832,0.00015,19.40617]
[1778133309461,33.73,81050.05,0.0,0.24747,0.00015,19.36952]
[1778133314947,33.73,81042.64,0.0,0.24634,0.00015,19.32038]
[1778133320316,33.73,81042.52,0.0,0.24632,0.00015,19.31962]
[1778133326439,33.73,81045.6,0.0,0.2468,0.00015,19.34046]
[1778133333204,33.73,81045.47,0.0,0.24675,0.00015,19.33489]
[1778133336659,33.73,81044.77,0.0,0.24664,0.00015,19.33028]
[1778133341672,33.73,81045.19,0.0,0.24671,0.00015,19.33317]
[1778133346688,33.73,81044.28,0.0,0.24657,0.00015,19.32717]
[1778133351695,33.73,81044.83,0.0,0.24666,0.00015,19.3309]
[1778133356721,33.73,81044.53,0.0,0.24661,0.00015,19.32896]
[1778133357785,33.73,81047.41,0.0,0.24705,0.00015,19.34812]
[1778133362806,33.73,81047.29,0.0,0.24703,0.00015,19.34727]
[1778133365210,33.73,81047.17,0.0,0.24701,0.00015,19.34646]
[1778133369876,33.73,81046.5,0.0,0.24691,0.00015,19.34194]
[1778133371907,33.73,81046.87,0.0,0.24697,0.00015,19.34437]
[1778133375838,33.73,81046.31,0.0,0.24688,0.00015,19.34058]
[1778133375945,33.73,81046.31,0.0,0.24688,0.00015,19.34058]
[1778133376734,33.73,81050.16,0.0,0.24747,0.00015,19.36611]
[1778133382133,33.73,81051.62,0.0,0.24768,0.00015,19.37555]
[1778133387452,33.73,81049.94,0.0,0.24742,0.00015,19.36405]
[1778133392487,33.73,81048.53,0.0,0.24716,0.00015,19.34965]
[1778133397522,33.73,81048.57,0.0,0.24716,0.00015,19.34968]
[1778133403564,33.73,81047.98,0.0,0.24706,0.00015,19.34548]
[1778133408599,33.73,81046.35,0.0,0.24681,0.00015,19.33445]
[1778133413634,33.73,81045.9,0.0,0.24674,0.00015,19.33126]
[1778133420683,33.73,81045.24,0.0,0.24663,0.00015,19.32662]
[1778133425718,33.73,81045.36,0.0,0.24664,0.00015,19.32723]
[1778133430753,33.72,81044.92,0.0,0.24657,0.00015,19.32412]
[1778133435788,33.72,81046.81,0.0,0.24685,0.00015,19.33647]
[1778133440823,33.72,81053.77,0.0,0.24791,0.00015,19.38223]
[1778133446061,33.72,81051.27,0.0,0.24752,0.00015,19.36529]
[1778133451900,33.72,81050.39,0.0,0.24733,0.00015,19.35409]
[1778133456935,33.72,81048.42,0.0,0.24702,0.00015,19.34062]
[1778133461970,33.72,81048.09,0.0,0.24696,0.00015,19.33809]
[1778133467424,33.71,81049.15,0.0,0.24712,0.00015,19.34473]
[1778133473047,33.71,81050.82,0.0,0.24736,0.00015,19.35536]
[1778133478083,33.71,81046.69,0.0,0.24672,0.00015,19.32757]
[1778133483442,33.71,81047.27,0.0,0.2468,0.00015,19.33112]
[1778133488781,33.71,81044.88,0.0,0.24643,0.00015,19.31501]
[1778133493879,33.71,81042.62,0.0,0.24608,0.00015,19.29977]
[1778133498921,33.71,81044.75,0.0,0.2464,0.00015,19.31375]
[1778133504265,33.71,81042.73,0.0,0.24609,0.00015,19.30019]
[1778133509301,33.71,81043.93,0.0,0.24627,0.00015,19.30806]
[1778133515939,33.71,81044.96,0.0,0.24639,0.00015,19.31001]
[1778133522392,33.71,81045.35,0.0,0.24644,0.00015,19.31232]
[1778133527845,33.71,81045.74,0.0,0.2465,0.00015,19.31474]
[1778133533474,33.7,81048.73,0.0,0.24695,0.00015,19.33438]
[1778133538515,33.7,81048.87,0.0,0.24696,0.00015,19.335]
[1778133543541,33.7,81050.3,0.0,0.24717,0.00015,19.34417]
[1778133548581,33.7,81049.59,0.0,0.24705,0.00015,19.33908]
[1778133554779,33.7,81051.76,0.0,0.24738,0.00015,19.35319]
[1778133560902,33.7,81055.39,0.0,0.24792,0.00015,19.3767]
[1778133561672,33.7,81056.04,0.0,0.24802,0.00015,19.38084]
[1778133567715,33.7,81059.64,0.0,0.24856,0.00015,19.40417]
[1778133570858,33.69,81062.28,0.0,0.24896,0.00015,19.42146]
[1778133571332,33.69,81067.48,0.0,0.24975,0.00015,19.4556]
[1778133572023,33.69,81067.48,0.0,0.24971,0.00015,19.45082]
[1778133573134,33.69,81067.4,0.0,0.2497,0.00015,19.45015]
[1778133573583,33.69,81067.4,0.0,0.2497,0.00015,19.45015]
[1778133573616,33.69,81067.4,0.0,0.2497,0.00015,19.45015]
[1778133573847,33.69,81067.4,0.0,0.2497,0.00015,19.45015]
[1778133573893,33.69,81067.03,0.0,0.24964,0.00015,19.44757]
[1778133575605,33.69,81067.03,0.0,0.24964,0.00015,19.44743]
[1778133575771,33.69,81066.97,0.0,0.24963,0.00015,19.44701]
[1778133575977,33.69,81066.97,0.0,0.24963,0.00015,19.44701]
[1778133576641,33.69,81066.97,0.0,0.24963,0.00015,19.44701]
[1778133576779,33.69,81066.78,0.0,0.2496,0.00015,19.44574]
[1778133578125,33.69,81073.07,0.0,0.25056,0.00015,19.48723]
[1778133578794,33.69,81073.07,0.0,0.25056,0.00015,19.48723]
[1778133583829,33.69,81079.25,0.0,0.25152,0.00015,19.52811]
[1778133588865,33.69,81078.57,0.0,0.25142,0.00015,19.52365]
[1778133590421,33.69,81078.16,0.0,0.25135,0.00015,19.52096]
[1778133590871,33.69,81078.16,0.0,0.25135,0.00015,19.52096]
[1778133590909,33.69,81078.16,0.0,0.25135,0.00015,19.52096]
[1778133591580,33.69,81077.27,0.0,0.25122,0.00015,19.51511]
[1778133591595,33.69,81077.27,0.0,0.25122,0.00015,19.51511]
[1778133591780,33.69,81077.27,0.0,0.25122,0.00015,19.51511]
[1778133591963,33.69,81077.84,0.0,0.25131,0.00015,19.51887]
[1778133593133,33.69,81077.52,0.0,0.25126,0.00015,19.51677]
[1778133593843,33.69,81077.52,0.0,0.25126,0.00015,19.51677]
[1778133594014,33.69,81077.52,0.0,0.25126,0.00015,19.51677]
[1778133595768,33.69,81078.25,0.0,0.25137,0.00015,19.52158]
[1778133595800,33.69,81078.25,0.0,0.25137,0.00015,19.52158]
[1778133595825,33.69,81078.25,0.0,0.25137,0.00015,19.52158]
[1778133595974,33.69,81080.38,0.0,0.2517,0.00015,19.53561]
[1778133597858,33.69,81080.38,0.0,0.2517,0.00015,19.53573]
[1778133601332,33.69,81081.52,0.0,0.25189,0.00015,19.54355]
[1778133601356,33.69,81081.52,0.0,0.25189,0.00015,19.54355]
[1778133601530,33.69,81081.52,0.0,0.25189,0.00015,19.54355]
[1778133601960,33.7,81084.18,0.0,0.2523,0.00015,19.56123]
[1778133602664,33.7,81084.18,0.0,0.2523,0.00015,19.56123]
[1778133602964,33.7,81076.6,0.0,0.25113,0.00015,19.51139]
[1778133605197,33.7,81072.89,0.0,0.25056,0.00015,19.48704]
[1778133605314,33.7,81072.89,0.0,0.25056,0.00015,19.48704]
[1778133605751,33.7,81072.89,0.0,0.25056,0.00015,19.48704]
[1778133606412,33.7,81073.47,0.0,0.25065,0.00015,19.49092]
[1778133606455,33.7,81073.47,0.0,0.25065,0.00015,19.49092]
[1778133606994,33.7,81072.66,0.0,0.25053,0.00015,19.48558]
[1778133612028,33.7,81070.75,0.0,0.25024,0.00015,19.47333]
[1778133617060,33.7,81063.97,0.0,0.24921,0.00015,19.42905]
[1778133622622,33.7,81063.28,0.0,0.24911,0.00015,19.42482]
[1778133626475,33.7,81064.39,0.0,0.24929,0.00015,19.43267]
[1778133632729,33.7,81067.83,0.0,0.2498,0.00015,19.45137]
[1778133637922,33.71,81068.12,0.0,0.24987,0.00015,19.45401]
[1778133643173,33.71,81068.55,0.0,0.24994,0.00015,19.45734]
[1778133648354,33.71,81070.82,0.0,0.25032,0.00015,19.47321]
[1778133653697,33.71,81071.3,0.0,0.2504,0.00015,19.47679]
[1778133656918,33.72,81070.33,0.0,0.25026,0.00015,19.47071]
[1778133656998,33.72,81070.33,0.0,0.25026,0.00015,19.47071]
[1778133657029,33.72,81070.76,0.0,0.25033,0.00015,19.47374]
[1778133658569,33.72,81065.17,0.0,0.24947,0.00015,19.43685]
[1778133660560,33.72,81060.69,0.0,0.24878,0.00015,19.40731]
[1778133664639,33.72,81058.95,0.0,0.24852,0.00015,19.3962]
[1778133664740,33.72,81059.63,0.0,0.24863,0.00015,19.40081]
[1778133670832,33.72,81061.06,0.0,0.24886,0.00015,19.4108]
[1778133676481,33.72,81065.26,0.0,0.24952,0.00015,19.4392]
[1778133681653,33.72,81066.0,0.0,0.24965,0.00015,19.44441]
[1778133687555,33.73,81068.93,0.0,0.25011,0.00015,19.46425]
[1778133692589,33.73,81071.02,0.0,0.2504,0.00015,19.47356]
[1778133698071,33.73,81071.95,0.0,0.25055,0.00015,19.47989]
[1778133703667,33.73,81072.38,0.0,0.25062,0.00015,19.48303]
[1778133707122,33.73,81071.52,0.0,0.25049,0.00015,19.47747]
[1778133706696,33.73,81063.68,0.0,0.24929,0.00015,19.42581]
[1778133707696,33.73,81063.68,0.0,0.24929,0.00015,19.42589]
[1778133712730,33.73,81061.18,0.0,0.24892,0.00015,19.40994]
[1778133717393,33.73,81054.22,0.0,0.24786,0.00015,19.36426]
[1778133717420,33.73,81054.22,0.0,0.24786,0.00015,19.36426]
[1778133719266,33.73,81053.62,0.0,0.24777,0.00015,19.36032]
[1778133719779,33.73,81053.46,0.0,0.24775,0.00015,19.35926]
[1778133724815,33.73,81058.17,0.0,0.24847,0.00015,19.39038]
[1778133729848,33.73,81057.59,0.0,0.24837,0.00015,19.38631]
[1778133730976,33.73,81057.59,0.0,0.24837,0.00015,19.38631]
[1778133731155,33.73,81057.07,0.0,0.24829,0.00015,19.38277]
[1778133736163,33.73,81057.8,0.0,0.2484,0.00015,19.38771]
[1778133736793,33.73,81057.8,0.0,0.24841,0.00015,19.38775]
[1778133737360,33.73,81057.8,0.0,0.24841,0.00015,19.38775]
[1778133737461,33.73,81057.8,0.0,0.24841,0.00015,19.38775]
[1778133737905,33.73,81059.12,0.0,0.24861,0.00015,19.39653]
[1778133738474,33.73,81059.12,0.0,0.24861,0.00015,19.39653]
[1778133743653,33.73,81059.79,0.0,0.24872,0.00015,19.40109]
[1778133749393,33.73,81057.5,0.0,0.24837,0.00015,19.38607]
[1778133754477,33.73,81059.51,0.0,0.24864,0.00015,19.39467]
[1778133759483,33.73,81066.67,0.0,0.24974,0.00015,19.44199]
[1778133761348,33.73,81060.41,0.0,0.24878,0.00015,19.40062]
[1778133764087,33.73,81050.41,0.0,0.24725,0.00015,19.33434]
[1778133765792,33.73,81049.46,0.0,0.2471,0.00015,19.32808]
[1778133765809,33.73,81049.46,0.0,0.2471,0.00015,19.32808]
[1778133766103,33.73,81049.29,0.0,0.24708,0.00015,19.3271]
[1778133766993,33.73,81049.29,0.0,0.24708,0.00015,19.3271]
[1778133767108,33.73,81048.85,0.0,0.24701,0.00015,19.32425]
[1778133768828,33.73,81048.08,0.0,0.2469,0.00015,19.31914]
[1778133769003,33.73,81048.08,0.0,0.2469,0.00015,19.31914]
[1778133769127,33.73,81048.08,0.0,0.2469,0.00015,19.3193]
[1778133769438,33.73,81048.08,0.0,0.2469,0.00015,19.3193]
[1778133769469,33.73,81048.08,0.0,0.2469,0.00015,19.3193]
[1778133769841,33.73,81048.08,0.0,0.2469,0.00015,19.3193]
[1778133770129,33.74,81045.27,0.0,0.24647,0.00015,19.30071]
[1778133775164,33.74,81039.55,0.0,0.2456,0.00015,19.26285]
[1778133780199,33.74,81041.09,0.0,0.24584,0.00015,19.27329]
[1778133785234,33.74,81040.58,0.0,0.24577,0.00015,19.27012]
[1778133791203,33.74,81041.68,0.0,0.24594,0.00015,19.27761]
[1778133796312,33.74,81044.68,0.0,0.24641,0.00015,19.29788]
[1778133801650,33.74,81042.7,0.0,0.24611,0.00015,19.28484]
[1778133804073,33.74,81042.57,0.0,0.24609,0.00015,19.28406]
[1778133804235,33.74,81042.57,0.0,0.24609,0.00015,19.28406]
[1778133804246,33.74,81042.57,0.0,0.24609,0.00015,19.28406]
[1778133805376,33.74,81043.04,0.0,0.24617,0.00015,19.28732]
[1778133811416,33.74,81043.7,0.0,0.24623,0.00015,19.28717]
[1778133816451,33.74,81046.76,0.0,0.24671,0.00015,19.30769]
[1778133821486,33.74,81046.44,0.0,0.24667,0.00015,19.30602]
[1778133827151,33.74,81049.99,0.0,0.24722,0.00015,19.32993]
[1778133832563,33.75,81048.62,0.0,0.24702,0.00015,19.32122]
[1778133838001,33.75,81049.47,0.0,0.24716,0.00015,19.32713]
[1778133841566,33.75,81049.66,0.0,0.24719,0.00015,19.32862]
[1778133841589,33.75,81049.66,0.0,0.24719,0.00015,19.32862]
[1778133841765,33.75,81049.66,0.0,0.24719,0.00015,19.32862]
[1778133841787,33.75,81049.66,0.0,0.24719,0.00015,19.32862]
[1778133841957,33.75,81049.66,0.0,0.24719,0.00015,19.32862]
[1778133843586,33.75,81051.04,0.0,0.2474,0.00015,19.33789]
[1778133843787,33.75,81051.04,0.0,0.2474,0.00015,19.33789]
[1778133843887,33.75,81056.73,0.0,0.24828,0.00015,19.37565]
[1778133846784,33.75,81056.25,0.0,0.2482,0.00015,19.37253]
[1778133847077,33.75,81056.25,0.0,0.2482,0.00015,19.37253]
[1778133847178,33.75,81053.31,0.0,0.24776,0.00015,19.35312]
[1778133848743,33.75,81053.31,0.0,0.24776,0.00015,19.35312]
[1778133854719,33.75,81051.61,0.0,0.2475,0.00015,19.34223]
[1778133855967,33.75,81051.61,0.0,0.2475,0.00015,19.34223]
[1778133856063,33.75,81051.38,0.0,0.24747,0.00015,19.34076]
[1778133861768,33.75,81052.56,0.0,0.24766,0.00015,19.34886]
[1778133866960,33.75,81056.53,0.0,0.24827,0.00015,19.3753]
[1778133870081,33.75,81046.78,0.0,0.24678,0.00015,19.3107]
[1778133875677,33.75,81049.72,0.0,0.2472,0.00015,19.32573]
[1778133878700,33.75,81051.17,0.0,0.24742,0.00015,19.33553]
[1778133883921,33.76,81052.9,0.0,0.2477,0.00015,19.34731]
[1778133888959,33.76,81056.08,0.0,0.24819,0.00015,19.36861]
[1778133896069,33.76,81056.23,0.0,0.24821,0.00015,19.36973]
[1778133901043,33.76,81066.36,0.0,0.24978,0.00015,19.43692]
[1778133903994,33.76,81067.49,0.0,0.24995,0.00015,19.44435]
[1778133904023,33.76,81067.49,0.0,0.24995,0.00015,19.44435]
[1778133904064,33.76,81067.49,0.0,0.24995,0.00015,19.44432]
[1778133905435,33.76,81059.84,0.0,0.24877,0.00015,19.3938]
[1778133911113,33.76,81054.65,0.0,0.24798,0.00015,19.35963]
[1778133916149,33.76,81051.77,0.0,0.24754,0.00015,19.34053]
[1778133917301,33.76,81051.77,0.0,0.24754,0.00015,19.34053]
[1778133917329,33.76,81051.77,0.0,0.24754,0.00015,19.34053]
[1778133917381,33.76,81048.6,0.0,0.24705,0.00015,19.31951]
[1778133917582,33.76,81048.6,0.0,0.24705,0.00015,19.31951]
[1778133917784,33.76,81048.6,0.0,0.24705,0.00015,19.31951]
[1778133918163,33.76,81048.6,0.0,0.24705,0.00015,19.31951]
[1778133918851,33.76,81048.6,0.0,0.24705,0.00015,19.31951]
[1778133918875,33.76,81048.6,0.0,0.24705,0.00015,19.31951]
[1778133919032,33.76,81048.6,0.0,0.24705,0.00015,19.31951]
[1778133919170,33.76,81038.05,0.0,0.24544,0.00015,19.24939]
[1778133919968,33.76,81038.05,0.0,0.24544,0.00015,19.24939]
[1778133919994,33.76,81038.05,0.0,0.24544,0.00015,19.24939]
[1778133921077,33.76,81033.63,0.0,0.24477,0.00015,19.21992]
[1778133921110,33.76,81033.63,0.0,0.24477,0.00015,19.21992]
[1778133921930,33.76,81031.51,0.0,0.24445,0.00015,19.20575]
[1778133921950,33.76,81031.51,0.0,0.24445,0.00015,19.20575]
[1778133921961,33.76,81031.51,0.0,0.24445,0.00015,19.20575]
[1778133922190,33.76,81031.79,0.0,0.24449,0.00015,19.20762]
[1778133922881,33.76,81031.79,0.0,0.24449,0.00015,19.20762]
[1778133928236,33.76,81033.17,0.0,0.2447,0.00015,19.21661]
[1778133934274,33.76,81033.32,0.0,0.24467,0.00015,19.21233]
[1778133939312,33.75,81031.74,0.0,0.24442,0.00015,19.20123]
[1778133944345,33.75,81043.69,0.0,0.24623,0.00015,19.28051]
[1778133949380,33.75,81042.88,0.0,0.2461,0.00015,19.27476]
[1778133954415,33.75,81042.63,0.0,0.24605,0.00015,19.27279]
[1778133960869,33.75,81040.94,0.0,0.24579,0.00015,19.26125]
[1778133966499,33.75,81041.94,0.0,0.24593,0.00015,19.26766]
[1778133968208,33.75,81041.94,0.0,0.24593,0.00015,19.26766]
[1778133968258,33.75,81041.94,0.0,0.24593,0.00015,19.26766]
[1778133969578,33.75,81039.48,0.0,0.24556,0.00015,19.25117]
[1778133969843,33.75,81045.03,0.0,0.2464,0.00015,19.28809]
[1778133972046,33.75,81049.4,0.0,0.24707,0.00015,19.31709]
[1778133976729,33.75,81052.89,0.0,0.24759,0.00015,19.33977]
[1778133976821,33.74,81052.37,0.0,0.24751,0.00015,19.3362]
[1778133978312,33.74,81052.37,0.0,0.24751,0.00015,19.3362]
[1778133978372,33.74,81051.47,0.0,0.24737,0.00015,19.33001]
[1778133983394,33.74,81053.12,0.0,0.24761,0.00015,19.3405]
[1778133983475,33.74,81054.82,0.0,0.24787,0.00015,19.35164]
[1778133983485,33.74,81054.82,0.0,0.24787,0.00015,19.35164]
[1778133983503,33.74,81054.82,0.0,0.24787,0.00015,19.35164]
[1778133983618,33.74,81054.82,0.0,0.24787,0.00015,19.35164]
[1778133986026,33.74,81058.23,0.0,0.24839,0.00015,19.37408]
[1778133986414,33.74,81058.23,0.0,0.24839,0.00015,19.37408]
[1778133990305,33.74,81057.53,0.0,0.24827,0.00015,19.36925]
[1778133990313,33.74,81057.53,0.0,0.24827,0.00015,19.36925]
[1778133997197,33.74,81055.35,0.0,0.2479,0.00015,19.34978]
[1778134000585,33.74,81054.54,0.0,0.24777,0.00015,19.34421]
[1778134001150,33.74,81053.28,0.0,0.24757,0.00015,19.33578]
[1778134006214,33.74,81052.52,0.0,0.24745,0.00015,19.3306]
[1778134011819,33.74,81050.02,0.0,0.24706,0.00015,19.31381]
[1778134015259,33.74,81050.3,0.0,0.24711,0.00015,19.31564]
[1778134016369,33.74,81048.93,0.0,0.2469,0.00015,19.30649]
[1778134016916,33.74,81043.38,0.0,0.24605,0.00015,19.26955]
[1778134018797,33.74,81041.22,0.0,0.24572,0.00015,19.25518]
[1778134023903,33.74,81038.85,0.0,0.24536,0.00015,19.23964]
[1778134028938,33.74,81038.81,0.0,0.24536,0.00015,19.23961]
[1778134033973,33.74,81043.46,0.0,0.24607,0.00015,19.27075]
[1778134038994,33.74,81043.4,0.0,0.24607,0.00015,19.27042]
[1778134044403,33.74,81044.17,0.0,0.24619,0.00015,19.27564]
[1778134047092,33.74,81045.69,0.0,0.24642,0.00015,19.28578]
[1778134047126,33.74,81045.69,0.0,0.24642,0.00015,19.28578]
[1778134047147,33.74,81051.4,0.0,0.24729,0.00015,19.3237]
[1778134049109,33.74,81051.4,0.0,0.24729,0.00015,19.32367]
[1778134049165,33.74,81051.39,0.0,0.24729,0.00015,19.32356]
[1778134055123,33.74,81050.47,0.0,0.24711,0.00015,19.31244]
[1778134060272,33.74,81049.3,0.0,0.24693,0.00015,19.30461]
[1778134061231,33.74,81048.96,0.0,0.24687,0.00015,19.30228]
[1778134066396,33.74,81045.98,0.0,0.24641,0.00015,19.28237]
[1778134072242,33.74,81044.54,0.0,0.2462,0.00015,19.27287]
[1778134077277,33.74,81044.54,0.0,0.2462,0.00015,19.2729]
[1778134081444,33.74,81044.65,0.0,0.24621,0.00015,19.27365]
[1778134083887,33.74,81045.06,0.0,0.24628,0.00015,19.27639]
[1778134089361,33.74,81043.12,0.0,0.24598,0.00015,19.2635]
[1778134094396,33.74,81037.26,0.0,0.24509,0.00015,19.22463]
[1778134097640,33.74,81039.4,0.0,0.24542,0.00015,19.23907]
[1778134103460,33.74,81040.74,0.0,0.24563,0.00015,19.24832]
[1778134104578,33.74,81040.74,0.0,0.24563,0.00015,19.24832]
[1778134104667,33.74,81041.08,0.0,0.24569,0.00015,19.25058]
[1778134104979,33.74,81041.08,0.0,0.24569,0.00015,19.25058]
[1778134105214,33.74,81041.08,0.0,0.24569,0.00015,19.25058]
[1778134105223,33.74,81041.08,0.0,0.24569,0.00015,19.25058]
[1778134105549,33.74,81028.71,0.0,0.2438,0.00015,19.16809]
[1778134105754,33.74,81028.71,0.0,0.2438,0.00015,19.16809]
[1778134106545,33.74,81017.59,0.0,0.24211,0.00015,19.09356]
[1778134108499,33.74,81017.04,0.0,0.24203,0.00015,19.08972]
[1778134113531,33.74,81013.59,0.0,0.24147,0.00015,19.06188]
[1778134114607,33.74,81013.86,0.0,0.24151,0.00015,19.0637]
[1778134114612,33.74,81013.86,0.0,0.24151,0.00015,19.0637]
[1778134114974,33.74,81013.86,0.0,0.24151,0.00015,19.0637]
[1778134115088,33.74,81013.86,0.0,0.24151,0.00015,19.0637]
[1778134115315,33.74,81013.86,0.0,0.24151,0.00015,19.0637]
[1778134115559,33.74,81013.09,0.0,0.2414,0.00015,19.05852]
[1778134115845,33.74,81013.09,0.0,0.2414,0.00015,19.05852]
[1778134115978,33.74,81013.09,0.0,0.2414,0.00015,19.05852]
[1778134116032,33.74,81013.09,0.0,0.2414,0.00015,19.05852]
[1778134116360,33.74,81013.09,0.0,0.2414,0.00015,19.05852]
[1778134116403,33.74,81013.09,0.0,0.2414,0.00015,19.05852]
[1778134116554,33.74,80980.71,0.0,0.23652,0.00015,18.83964]
[1778134116639,33.74,80980.71,0.0,0.23652,0.00015,18.83964]
[1778134117226,33.74,80980.71,0.0,0.23652,0.00015,18.83964]
[1778134117367,33.74,80980.71,0.0,0.23652,0.00015,18.83964]
[1778134117570,33.74,80980.71,0.0,0.23652,0.00015,18.83964]
[1778134117559,33.74,80968.21,0.0,0.23466,0.00015,18.7546]
[1778134117869,33.74,80968.21,0.0,0.23466,0.00015,18.7546]
[1778134118510,33.74,80968.21,0.0,0.23466,0.00015,18.7546]
[1778134118548,33.74,80968.21,0.0,0.23466,0.00015,18.7546]
[1778134118567,33.74,80969.8,0.0,0.2349,0.00015,18.76553]
[1778134121845,33.74,80968.84,0.0,0.23476,0.00015,18.75923]
[1778134121917,33.74,80968.84,0.0,0.23476,0.00015,18.75923]
[1778134122507,33.74,80968.39,0.0,0.23469,0.00015,18.75625]
[1778134122659,33.74,80968.39,0.0,0.23469,0.00015,18.75625]
[1778134122856,33.74,80968.39,0.0,0.23469,0.00015,18.75625]
[1778134122952,33.74,80966.89,0.0,0.23447,0.00015,18.74611]
[1778134123747,33.74,80966.89,0.0,0.23447,0.00015,18.74611]
[1778134123755,33.74,80966.89,0.0,0.23447,0.00015,18.74611]
[1778134124016,33.74,80965.68,0.0,0.23429,0.00015,18.73796]
[1778134125992,33.74,80965.8,0.0,0.23431,0.00015,18.73878]
[1778134128010,33.74,80966.82,0.0,0.23447,0.00015,18.74606]
[1778134128012,33.74,80966.82,0.0,0.23447,0.00015,18.74606]
[1778134128467,33.74,80966.73,0.0,0.23446,0.00015,18.74555]
[1778134130028,33.74,80966.73,0.0,0.23446,0.00015,18.74555]
[1778134134048,33.75,80967.49,0.0,0.23458,0.00015,18.75122]
[1778134136759,33.75,80964.52,0.0,0.23415,0.00015,18.73117]
[1778134140360,33.75,80962.77,0.0,0.2339,0.00015,18.71974]
[1778134140451,33.75,80962.77,0.0,0.2339,0.00015,18.71974]
[1778134140501,33.75,80962.77,0.0,0.2339,0.00015,18.71974]
[1778134140558,33.75,80963.0,0.0,0.23393,0.00015,18.72145]
[1778134142178,33.75,80963.0,0.0,0.23393,0.00015,18.72145]
[1778134142202,33.75,80955.96,0.0,0.23289,0.00015,18.67363]
[1778134144040,33.75,80955.96,0.0,0.23289,0.00015,18.67363]
[1778134144318,33.75,80955.96,0.0,0.23289,0.00015,18.67363]
[1778134144410,33.75,80955.96,0.0,0.23289,0.00015,18.67363]
[1778134144466,33.75,80955.96,0.0,0.23289,0.00015,18.67363]
[1778134144819,33.75,80948.7,0.0,0.23183,0.00015,18.62429]
[1778134145429,33.75,80948.7,0.0,0.23183,0.00015,18.62429]
[1778134145938,33.75,80949.01,0.0,0.23187,0.00015,18.62639]
[1778134146699,33.75,80947.78,0.0,0.23169,0.00015,18.61794]
[1778134147235,33.75,80947.78,0.0,0.23169,0.00015,18.61794]
[1778134147271,33.75,80947.78,0.0,0.23169,0.00015,18.61794]
[1778134148240,33.75,80947.3,0.0,0.23162,0.00015,18.61474]
[1778134148563,33.75,80947.3,0.0,0.23162,0.00015,18.61483]
[1778134153564,33.75,80943.66,0.0,0.23109,0.00015,18.58995]
[1778134158592,33.75,80947.58,0.0,0.23167,0.00015,18.61691]
[1778134160926,33.75,80947.29,0.0,0.23163,0.00015,18.61498]
[1778134161085,33.75,80947.29,0.0,0.23163,0.00015,18.61498]
[1778134161144,33.75,80947.29,0.0,0.23163,0.00015,18.61498]
[1778134161186,33.75,80948.82,0.0,0.23185,0.00015,18.6255]
[1778134163583,33.75,80932.0,0.0,0.22937,0.00015,18.51005]
[1778134165437,33.75,80940.11,0.0,0.23057,0.00015,18.5661]
[1778134170932,33.75,80940.47,0.0,0.23064,0.00015,18.56891]
[1778134176007,33.76,80940.79,0.0,0.23065,0.00015,18.56644]
[1778134177260,33.76,80941.55,0.0,0.23076,0.00015,18.5717]
[1778134177293,33.76,80941.55,0.0,0.23076,0.00015,18.5717]
[1778134178588,33.76,80945.87,0.0,0.2314,0.00015,18.6015]
[1778134178661,33.76,80947.86,0.0,0.2317,0.00015,18.61528]
[1778134185030,33.76,80947.04,0.0,0.23159,0.00015,18.61035]
[1778134186357,33.76,80947.04,0.0,0.23159,0.00015,18.61035]
[1778134186526,33.76,80947.04,0.0,0.23159,0.00015,18.61035]
[1778134186613,33.76,80947.04,0.0,0.23159,0.00015,18.61035]
[1778134186587,33.76,80945.97,0.0,0.23144,0.00015,18.6031]
[1778134186697,33.76,80945.97,0.0,0.23144,0.00015,18.6031]
[1778134186795,33.76,80945.97,0.0,0.23144,0.00015,18.6031]
[1778134186834,33.76,80945.97,0.0,0.23144,0.00015,18.6031]
[1778134187054,33.76,80945.97,0.0,0.23144,0.00015,18.6031]
[1778134187116,33.76,80962.58,0.0,0.2339,0.00015,18.71679]
[1778134189059,33.76,80969.5,0.0,0.23493,0.00015,18.76407]
[1778134189748,33.76,80969.5,0.0,0.23493,0.00015,18.76407]
[1778134190065,33.76,80970.55,0.0,0.23509,0.00015,18.77124]
[1778134192766,33.76,80969.77,0.0,0.23498,0.00015,18.76597]
[1778134197973,33.76,80969.97,0.0,0.23501,0.00015,18.76742]
[1778134198803,33.76,80969.97,0.0,0.23501,0.00015,18.76748]
[1778134202850,33.76,80967.67,0.0,0.23467,0.00015,18.75195]
[1778134207339,33.76,80969.14,0.0,0.23489,0.00015,18.76213]
[1778134209132,33.76,80969.77,0.0,0.23499,0.00015,18.7665]
[1778134211372,33.76,80967.51,0.0,0.23465,0.00015,18.75126]
[1778134212964,33.76,80968.33,0.0,0.23478,0.00015,18.75699]
[1778134212983,33.76,80968.33,0.0,0.23478,0.00015,18.75699]
[1778134213775,33.76,80968.33,0.0,0.23478,0.00015,18.75707]
[1778134213805,33.76,80968.33,0.0,0.23478,0.00015,18.75707]
[1778134213835,33.76,80968.33,0.0,0.23478,0.00015,18.75707]
[1778134213849,33.76,80968.33,0.0,0.23478,0.00015,18.75707]
[1778134213883,33.76,80968.33,0.0,0.23478,0.00015,18.75707]
[1778134214751,33.76,80968.28,0.0,0.23478,0.00015,18.75681]
[1778134215451,33.76,80968.28,0.0,0.23478,0.00015,18.75681]
[1778134215473,33.76,80956.13,0.0,0.23297,0.00015,18.67396]
[1778134217529,33.76,80956.13,0.0,0.23297,0.00015,18.67402]
[1778134217552,33.76,80956.13,0.0,0.23297,0.00015,18.67402]
[1778134219029,33.76,80957.8,0.0,0.23322,0.00015,18.68556]
[1778134219594,33.76,80957.18,0.0,0.23313,0.00015,18.6814]
[1778134220510,33.76,80957.18,0.0,0.23313,0.00015,18.6814]
[1778134220626,33.76,80957.18,0.0,0.23313,0.00015,18.6814]
[1778134220685,33.76,80954.84,0.0,0.23279,0.00015,18.66546]
[1778134224386,33.77,80955.22,0.0,0.23285,0.00015,18.66844]
[1778134225092,33.77,80954.4,0.0,0.23273,0.00015,18.66301]
[1778134225132,33.77,80954.4,0.0,0.23273,0.00015,18.66301]
[1778134225560,33.77,80954.4,0.0,0.23273,0.00015,18.66301]
[1778134225654,33.77,80953.4,0.0,0.23259,0.00015,18.65625]
[1778134226459,33.77,80953.4,0.0,0.23259,0.00015,18.65625]
[1778134226733,33.77,80949.82,0.0,0.23206,0.00015,18.63183]
[1778134226793,33.77,80949.82,0.0,0.23206,0.00015,18.63183]
[1778134227325,33.77,80949.23,0.0,0.23197,0.00015,18.62776]
[1778134232390,33.77,80943.55,0.0,0.23109,0.00015,18.58403]
[1778134232717,33.77,80936.47,0.0,0.23005,0.00015,18.53546]
[1778134237743,33.77,80937.08,0.0,0.23015,0.00015,18.53999]
[1778134242743,33.77,80941.64,0.0,0.23083,0.00015,18.57162]
[1778134246595,33.77,80938.86,0.0,0.23042,0.00015,18.55276]
[1778134246685,33.77,80938.86,0.0,0.23042,0.00015,18.55276]
[1778134246704,33.77,80938.86,0.0,0.23042,0.00015,18.55276]
[1778134246674,33.77,80939.35,0.0,0.2305,0.00015,18.55623]
[1778134247344,33.77,80939.35,0.0,0.2305,0.00015,18.55623]
[1778134247357,33.77,80939.35,0.0,0.2305,0.00015,18.55623]
[1778134252503,33.77,80938.94,0.0,0.23045,0.00015,18.55408]
[1778134254896,33.77,80938.62,0.0,0.2304,0.00015,18.55188]
[1778134260092,33.77,80939.91,0.0,0.23061,0.00015,18.56145]
[1778134261335,33.77,80939.85,0.0,0.2306,0.00015,18.56112]
[1778134261357,33.77,80939.85,0.0,0.2306,0.00015,18.56112]
[1778134261389,33.77,80939.85,0.0,0.2306,0.00015,18.56112]
[1778134262749,33.77,80934.29,0.0,0.22979,0.00015,18.52308]
[1778134262787,33.77,80934.29,0.0,0.22979,0.00015,18.52308]
[1778134263192,33.77,80934.29,0.0,0.22979,0.00015,18.52308]
[1778134263207,33.77,80934.29,0.0,0.22979,0.00015,18.52308]
[1778134268655,33.78,80930.5,0.0,0.22924,0.00015,18.49767]
[1778134277425,33.78,80930.46,0.0,0.22926,0.00015,18.49859]
[1778134281592,33.78,80921.75,0.0,0.228,0.00015,18.4392]
[1778134282123,33.78,80921.75,0.0,0.228,0.00015,18.43935]
[1778134282161,33.78,80921.75,0.0,0.228,0.00015,18.43935]
[1778134282916,33.78,80924.55,0.0,0.22842,0.00015,18.45885]
[1778134282946,33.78,80924.55,0.0,0.22842,0.00015,18.45885]
[1778134284110,33.78,80925.92,0.0,0.22862,0.00015,18.46846]
[1778134284136,33.78,80925.92,0.0,0.22862,0.00015,18.46846]
[1778134285172,33.79,80930.83,0.0,0.22935,0.00015,18.50242]
[1778134285756,33.79,80930.83,0.0,0.22935,0.00015,18.50242]
[1778134286739,33.79,80933.69,0.0,0.22977,0.00015,18.52233]
[1778134287033,33.79,80933.69,0.0,0.22977,0.00015,18.52233]
[1778134287042,33.79,80933.69,0.0,0.22977,0.00015,18.52233]
[1778134287747,33.79,80934.39,0.0,0.22988,0.00015,18.52725]
[1778134289027,33.79,80936.32,0.0,0.23017,0.00015,18.54062]
[1778134294729,33.79,80936.84,0.0,0.23021,0.00015,18.5398]
[1778134299831,33.79,80939.58,0.0,0.23063,0.00015,18.55915]
[1778134304877,33.79,80937.52,0.0,0.23033,0.00015,18.54532]
[1778134310433,33.79,80938.39,0.0,0.23047,0.00015,18.55176]
[1778134315436,33.79,80940.96,0.0,0.23086,0.00015,18.56975]
[1778134322084,33.79,80939.03,0.0,0.23058,0.00015,18.55684]
[1778134324707,33.79,80937.32,0.0,0.23033,0.00015,18.54522]
[1778134324772,33.79,80937.32,0.0,0.23033,0.00015,18.54522]
[1778134324766,33.8,80937.32,0.0,0.23033,0.00015,18.54529]
[1778134324845,33.8,80937.32,0.0,0.23033,0.00015,18.54529]
[1778134324955,33.8,80937.32,0.0,0.23033,0.00015,18.54529]
[1778134325089,33.8,80937.32,0.0,0.23033,0.00015,18.54529]
[1778134325145,33.8,80937.32,0.0,0.23033,0.00015,18.54529]
[1778134325454,33.8,80937.32,0.0,0.23033,0.00015,18.54529]
[1778134325500,33.8,80937.32,0.0,0.23033,0.00015,18.54529]
[1778134325783,33.8,80937.32,0.0,0.23033,0.00015,18.54529]
[1778134325791,33.8,80931.36,0.0,0.22946,0.00015,18.50441]
[1778134325861,33.8,80931.36,0.0,0.22946,0.00015,18.50441]
[1778134325950,33.8,80931.36,0.0,0.22946,0.00015,18.50441]
[1778134326197,33.8,80931.36,0.0,0.22946,0.00015,18.50441]
[1778134326226,33.8,80931.36,0.0,0.22946,0.00015,18.50441]
[1778134326793,33.8,80931.36,0.0,0.22946,0.00015,18.50441]
[1778134326806,33.8,80913.68,0.0,0.22686,0.00015,18.38251]
[1778134326825,33.8,80913.68,0.0,0.22686,0.00015,18.38251]
[1778134326850,33.8,80913.68,0.0,0.22686,0.00015,18.38251]
[1778134327471,33.8,80913.68,0.0,0.22686,0.00015,18.38251]
[1778134327588,33.8,80913.68,0.0,0.22686,0.00015,18.38251]
[1778134328351,33.8,80909.8,0.0,0.2263,0.00015,18.35569]
[1778134328409,33.8,80909.8,0.0,0.2263,0.00015,18.35569]
[1778134329461,33.8,80908.91,0.0,0.22617,0.00015,18.34956]
[1778134329708,33.8,80912.91,0.0,0.22675,0.00015,18.37723]
[1778134334714,33.8,80910.35,0.0,0.22638,0.00015,18.3596]
[1778134335510,33.8,80909.99,0.0,0.22633,0.00015,18.35712]
[1778134335737,33.8,80909.7,0.0,0.22628,0.00015,18.35511]
[1778134341127,33.8,80903.33,0.0,0.22536,0.00015,18.31142]
[1778134346326,33.8,80902.69,0.0,0.22528,0.00015,18.30739]
[1778134352203,33.8,80905.61,0.0,0.22568,0.00015,18.32335]
[1778134357238,33.8,80907.06,0.0,0.2259,0.00015,18.33373]
[1778134362273,33.8,80905.86,0.0,0.22574,0.00015,18.32599]
[1778134367309,33.8,80905.61,0.0,0.22571,0.00015,18.32482]
[1778134372343,33.81,80906.48,0.0,0.22585,0.00015,18.33138]
[1778134377378,33.81,80907.16,0.0,0.22596,0.00015,18.33653]
[1778134381786,33.81,80904.7,0.0,0.22561,0.00015,18.31984]
[1778134381834,33.81,80902.05,0.0,0.22522,0.00015,18.3016]
[1778134381971,33.81,80902.05,0.0,0.22522,0.00015,18.3016]
[1778134382005,33.81,80902.05,0.0,0.22522,0.00015,18.3016]
[1778134383593,33.81,80892.65,0.0,0.22386,0.00015,18.23663]
[1778134389353,33.81,80899.47,0.0,0.22486,0.00015,18.28423]
[1778134395542,33.81,80897.89,0.0,0.22464,0.00015,18.27359]
[1778134400545,33.81,80898.21,0.0,0.22469,0.00015,18.27606]
[1778134401602,33.81,80887.41,0.0,0.22313,0.00014,18.20126]
[1778134402914,33.81,80887.41,0.0,0.22313,0.00014,18.2014]
[1778134402945,33.81,80887.41,0.0,0.22313,0.00014,18.2014]
[1778134403369,33.81,80887.41,0.0,0.22313,0.00014,18.2014]
[1778134406600,33.81,80883.67,0.0,0.2226,0.00014,18.17587]
[1778134407761,33.82,80883.09,0.0,0.22252,0.00014,18.17198]
[1778134408311,33.82,80883.05,0.0,0.22251,0.00014,18.17185]
[1778134413771,33.82,80885.34,0.0,0.22282,0.00014,18.1835]
[1778134419673,33.82,80885.35,0.0,0.22283,0.00014,18.18422]
[1778134424707,33.82,80880.46,0.0,0.22214,0.00014,18.15072]
[1778134425638,33.82,80880.46,0.0,0.22214,0.00014,18.15072]
[1778134425903,33.82,80880.59,0.0,0.22216,0.00014,18.15173]
[1778134430922,33.82,80885.96,0.0,0.22294,0.00014,18.18946]
[1778134431138,33.82,80888.75,0.0,0.22335,0.00014,18.20891]
[1778134431827,33.82,80888.75,0.0,0.22335,0.00014,18.20891]
[1778134432371,33.82,80889.54,0.0,0.22347,0.00014,18.21446]
[1778134434942,33.82,80889.17,0.0,0.22342,0.00014,18.21205]
[1778134435018,33.82,80889.17,0.0,0.22342,0.00014,18.21205]
[1778134435784,33.82,80888.86,0.0,0.22337,0.00014,18.20996]
[1778134438289,33.82,80895.43,0.0,0.22433,0.00015,18.25561]
[1778134438302,33.82,80895.43,0.0,0.22433,0.00015,18.25561]
[1778134438805,33.82,80895.54,0.0,0.22434,0.00015,18.25638]
[1778134443847,33.83,80897.65,0.0,0.22467,0.00015,18.27216]
[1778134444668,33.83,80897.65,0.0,0.22467,0.00015,18.27216]
[1778134449892,33.83,80897.99,0.0,0.22476,0.00015,18.27604]
[1778134454925,33.84,80896.86,0.0,0.22462,0.00015,18.26957]
[1778134459960,33.84,80895.19,0.0,0.22438,0.00015,18.25823]
[1778134462039,33.84,80895.56,0.0,0.22444,0.00015,18.2609]
[1778134463591,33.84,80900.31,0.0,0.22513,0.00015,18.29398]
[1778134463611,33.84,80900.31,0.0,0.22513,0.00015,18.29398]
[1778134463673,33.84,80900.92,0.0,0.22523,0.00015,18.29835]
[1778134465021,33.84,80901.01,0.0,0.22525,0.00015,18.29926]
[1778134465867,33.84,80901.19,0.0,0.22528,0.00015,18.30079]
[1778134470302,33.84,80899.64,0.0,0.22508,0.00015,18.29119]
[1778134470447,33.84,80899.64,0.0,0.22508,0.00015,18.29119]
[1778134470867,33.84,80899.64,0.0,0.22508,0.00015,18.29119]
[1778134470877,33.84,80899.64,0.0,0.22508,0.00015,18.29119]
[1778134470887,33.84,80899.64,0.0,0.22508,0.00015,18.29119]
[1778134470937,33.84,80899.64,0.0,0.22508,0.00015,18.29119]
[1778134470896,33.84,80900.05,0.0,0.22514,0.00015,18.29431]
[1778134471093,33.84,80900.05,0.0,0.22514,0.00015,18.29431]
[1778134471108,33.84,80900.05,0.0,0.22514,0.00015,18.29431]
[1778134471855,33.84,80900.05,0.0,0.22514,0.00015,18.29431]
[1778134471891,33.84,80900.05,0.0,0.22514,0.00015,18.29431]
[1778134471930,33.84,80891.56,0.0,0.22387,0.00014,18.23065]
[1778134473132,33.84,80891.56,0.0,0.22387,0.00014,18.23065]
[1778134473140,33.84,80891.56,0.0,0.22387,0.00014,18.23065]
[1778134473276,33.84,80891.56,0.0,0.22387,0.00014,18.23065]
[1778134473965,33.84,80891.56,0.0,0.22387,0.00014,18.23065]
[1778134473808,33.85,80886.36,0.0,0.22312,0.00014,18.19478]
[1778134475821,33.85,80886.66,0.0,0.22317,0.00014,18.19697]
[1778134475884,33.85,80886.66,0.0,0.22317,0.00014,18.19697]
[1778134481013,33.85,80888.4,0.0,0.22343,0.00014,18.20964]
[1778134481811,33.85,80888.4,0.0,0.22343,0.00014,18.20964]
[1778134487103,33.85,80890.66,0.0,0.22377,0.00014,18.2257]
[1778134488329,33.85,80890.29,0.0,0.22372,0.00014,18.2232]
[1778134488952,33.85,80890.29,0.0,0.22372,0.00014,18.2232]
[1778134491919,33.85,80894.58,0.0,0.22434,0.00015,18.25317]
[1778134497222,33.85,80893.18,0.0,0.22414,0.00015,18.24369]
[1778134498538,33.85,80893.18,0.0,0.22414,0.00015,18.24369]
[1778134498798,33.85,80893.18,0.0,0.22414,0.00015,18.24369]
[1778134500054,33.85,80890.69,0.0,0.22379,0.00014,18.22654]
[1778134500394,33.85,80890.72,0.0,0.22379,0.00014,18.2268]
[1778134501977,33.85,80890.72,0.0,0.22379,0.00014,18.2268]
[1778134501990,33.85,80890.72,0.0,0.22379,0.00014,18.2268]
[1778134502138,33.85,80890.72,0.0,0.22379,0.00014,18.22686]
[1778134502180,33.85,80890.72,0.0,0.22379,0.00014,18.22686]
[1778134502347,33.85,80890.72,0.0,0.22379,0.00014,18.22686]
[1778134502378,33.85,80897.97,0.0,0.22485,0.00015,18.27714]
[1778134503499,33.85,80897.97,0.0,0.22485,0.00015,18.27714]
[1778134503530,33.85,80897.97,0.0,0.22485,0.00015,18.27714]
[1778134509308,33.86,80903.39,0.0,0.22567,0.00015,18.3163]
[1778134510813,33.86,80903.39,0.0,0.22567,0.00015,18.3163]
[1778134510831,33.86,80903.39,0.0,0.22567,0.00015,18.3163]
[1778134510874,33.86,80903.39,0.0,0.22567,0.00015,18.3163]
[1778134510914,33.86,80903.32,0.0,0.22567,0.00015,18.31605]
[1778134511042,33.86,80903.32,0.0,0.22567,0.00015,18.31605]
[1778134511108,33.86,80903.32,0.0,0.22567,0.00015,18.31605]
[1778134511159,33.86,80903.32,0.0,0.22567,0.00015,18.31605]
[1778134511591,33.86,80911.89,0.0,0.22692,0.00015,18.37543]
[1778134512059,33.86,80911.89,0.0,0.22692,0.00015,18.37543]
[1778134513608,33.86,80917.3,0.0,0.22771,0.00015,18.41287]
[1778134513923,33.86,80917.18,0.0,0.2277,0.00015,18.41217]
[1778134518988,33.86,80923.34,0.0,0.22861,0.00015,18.455]
[1778134519865,33.86,80922.06,0.0,0.22843,0.00015,18.44645]
[1778134519926,33.86,80922.06,0.0,0.22843,0.00015,18.44645]
[1778134519944,33.86,80926.76,0.0,0.22912,0.00015,18.47885]
[1778134520145,33.86,80926.76,0.0,0.22912,0.00015,18.47885]
[1778134520278,33.86,80926.76,0.0,0.22912,0.00015,18.47885]
[1778134521034,33.86,80930.66,0.0,0.2297,0.00015,18.50582]
[1778134523820,33.86,80933.97,0.0,0.23019,0.00015,18.52886]
[1778134523961,33.86,80933.97,0.0,0.23019,0.00015,18.52886]
[1778134526129,33.86,80939.44,0.0,0.23101,0.00015,18.56674]
[1778134527354,33.87,80937.33,0.0,0.2307,0.00015,18.55242]
[1778134527491,33.87,80934.3,0.0,0.23026,0.00015,18.53182]
[1778134531270,33.87,80931.67,0.0,0.22988,0.00015,18.51427]
[1778134531325,33.87,80931.67,0.0,0.22988,0.00015,18.51427]
[1778134531821,33.87,80931.45,0.0,0.22981,0.00015,18.50804]
[1778134533404,33.87,80931.45,0.0,0.22981,0.00015,18.50819]
[1778134536059,33.87,80927.52,0.0,0.22924,0.00015,18.48151]
[1778134537033,33.87,80927.52,0.0,0.22924,0.00015,18.48151]
[1778134542044,33.87,80929.58,0.0,0.22956,0.00015,18.49608]
[1778134543156,33.87,80932.69,0.0,0.23002,0.00015,18.51756]
[1778134543939,33.87,80934.17,0.0,0.23024,0.00015,18.52776]
[1778134548967,33.87,80940.94,0.0,0.23124,0.00015,18.57448]
[1778134549989,33.87,80940.94,0.0,0.23124,0.00015,18.57455]
[1778134549990,33.87,80940.94,0.0,0.23124,0.00015,18.57455]
[1778134550021,33.87,80941.67,0.0,0.23135,0.00015,18.57962]
[1778134551776,33.87,80941.67,0.0,0.23135,0.00015,18.57969]
[1778134551950,33.87,80941.67,0.0,0.23135,0.00015,18.57969]
[1778134551979,33.87,80941.67,0.0,0.23135,0.00015,18.57969]
[1778134551984,33.87,80941.67,0.0,0.23135,0.00015,18.57969]
[1778134552051,33.87,80941.17,0.0,0.23128,0.00015,18.57634]
[1778134552789,33.87,80941.17,0.0,0.23128,0.00015,18.57634]
[1778134552890,33.87,80940.46,0.0,0.23118,0.00015,18.57156]
[1778134553539,33.87,80940.46,0.0,0.23118,0.00015,18.57156]
[1778134553650,33.87,80940.46,0.0,0.23118,0.00015,18.57156]
[1778134553930,33.87,80940.46,0.0,0.23118,0.00015,18.57156]
[1778134554440,33.87,80939.73,0.0,0.23107,0.00015,18.56665]
[1778134554776,33.87,80938.74,0.0,0.23093,0.00015,18.55997]
[1778134556747,33.87,80938.54,0.0,0.2309,0.00015,18.55873]
[1778134556782,33.87,80938.54,0.0,0.2309,0.00015,18.55873]
[1778134557047,33.88,80938.69,0.0,0.23093,0.00015,18.55989]
[1778134558025,33.88,80938.69,0.0,0.23093,0.00015,18.55989]
[1778134559002,33.88,80950.52,0.0,0.23268,0.00015,18.64091]
[1778134561837,33.88,80952.13,0.0,0.23293,0.00015,18.65233]
[1778134562054,33.88,80947.66,0.0,0.23227,0.00015,18.62201]
[1778134562108,33.88,80947.66,0.0,0.23227,0.00015,18.62201]
[1778134562608,33.88,80947.66,0.0,0.23227,0.00015,18.62201]
[1778134562822,33.88,80947.66,0.0,0.23227,0.00015,18.62201]
[1778134562923,33.88,80947.47,0.0,0.23225,0.00015,18.62091]
[1778134563689,33.88,80947.47,0.0,0.23225,0.00015,18.62091]
[1778134563727,33.88,80947.47,0.0,0.23225,0.00015,18.62091]
[1778134564343,33.88,80947.29,0.0,0.23222,0.00015,18.61974]
[1778134564703,33.88,80951.0,0.0,0.23277,0.00015,18.64523]
[1778134565645,33.88,80951.0,0.0,0.23277,0.00015,18.64523]
[1778134565653,33.88,80951.0,0.0,0.23277,0.00015,18.64523]
[1778134565757,33.88,80951.0,0.0,0.23277,0.00015,18.64523]
[1778134565858,33.88,80950.84,0.0,0.23275,0.00015,18.64431]
[1778134566309,33.88,80950.84,0.0,0.23275,0.00015,18.64431]
[1778134566707,33.88,80950.84,0.0,0.23276,0.00015,18.64447]
[1778134567469,33.88,80950.84,0.0,0.23276,0.00015,18.64447]
[1778134567490,33.88,80950.84,0.0,0.23276,0.00015,18.64447]
[1778134567505,33.88,80950.84,0.0,0.23276,0.00015,18.64447]
[1778134569338,33.88,80953.41,0.0,0.23314,0.00015,18.66227]
[1778134569545,33.88,80953.41,0.0,0.23314,0.00015,18.66227]
[1778134569919,33.88,80953.41,0.0,0.23314,0.00015,18.66227]
[1778134574385,33.88,80958.33,0.0,0.23389,0.00015,18.6963]
[1778134574417,33.88,80958.33,0.0,0.23389,0.00015,18.6963]
[1778134575069,33.88,80958.78,0.0,0.23395,0.00015,18.69945]
[1778134575443,33.88,80958.78,0.0,0.23395,0.00015,18.69945]
[1778134575891,33.88,80958.78,0.0,0.23395,0.00015,18.69945]
[1778134576011,33.88,80958.78,0.0,0.23395,0.00015,18.69945]
[1778134577075,33.88,80958.78,0.0,0.23396,0.00015,18.69953]
[1778134577820,33.88,80958.78,0.0,0.23396,0.00015,18.69953]
[1778134577826,33.88,80958.78,0.0,0.23396,0.00015,18.69953]
[1778134578035,33.88,80958.78,0.0,0.23396,0.00015,18.69953]
[1778134578286,33.88,80958.78,0.0,0.23396,0.00015,18.69965]
[1778134580301,33.88,80958.76,0.0,0.23396,0.00015,18.6996]
[1778134580804,33.88,80958.51,0.0,0.23392,0.00015,18.69793]
[1778134585881,33.89,80954.75,0.0,0.23337,0.00015,18.67255]
[1778134586723,33.89,80954.75,0.0,0.23337,0.00015,18.67255]
[1778134586863,33.89,80954.75,0.0,0.23337,0.00015,18.67255]
[1778134586930,33.89,80953.23,0.0,0.23315,0.00015,18.66227]
[1778134591079,33.89,80945.02,0.0,0.2319,0.00015,18.6018]
[1778134593862,33.89,80941.91,0.0,0.23144,0.00015,18.58043]
[1778134593922,33.89,80941.91,0.0,0.23144,0.00015,18.58043]
[1778134594449,33.89,80941.09,0.0,0.23132,0.00015,18.57478]
[1778134594902,33.89,80941.09,0.0,0.23131,0.00015,18.5747]
[1778134598609,33.89,80937.45,0.0,0.23077,0.00015,18.54964]
[1778134598782,33.89,80937.45,0.0,0.23077,0.00015,18.54964]
[1778134601899,33.89,80945.73,0.0,0.232,0.00015,18.60638]
[1778134606986,33.89,80945.71,0.0,0.232,0.00015,18.60657]
[1778134612093,33.89,80945.09,0.0,0.23192,0.00015,18.60267]
[1778134612246,33.89,80945.09,0.0,0.23192,0.00015,18.60281]
[1778134612674,33.89,80945.09,0.0,0.23192,0.00015,18.60281]
[1778134612680,33.89,80945.09,0.0,0.23192,0.00015,18.60281]
[1778134613095,33.89,80945.54,0.0,0.23199,0.00015,18.606]
[1778134614687,33.89,80945.71,0.0,0.23202,0.00015,18.60727]
[1778134614691,33.89,80945.71,0.0,0.23202,0.00015,18.60727]
[1778134614700,33.89,80945.71,0.0,0.23202,0.00015,18.60727]
[1778134616707,33.89,80945.32,0.0,0.23197,0.00015,18.60482]
[1778134616711,33.89,80945.32,0.0,0.23197,0.00015,18.60482]
[1778134616720,33.89,80945.32,0.0,0.23197,0.00015,18.60482]
[1778134621227,33.89,80942.27,0.0,0.23153,0.00015,18.58452]
[1778134621345,33.89,80942.27,0.0,0.23153,0.00015,18.58452]
[1778134622126,33.89,80942.09,0.0,0.2315,0.00015,18.58339]
[1778134622570,33.89,80942.09,0.0,0.2315,0.00015,18.58339]
[1778134622578,33.89,80942.09,0.0,0.2315,0.00015,18.58339]
[1778134622604,33.89,80942.09,0.0,0.2315,0.00015,18.58339]
[1778134623119,33.89,80949.01,0.0,0.23253,0.00015,18.63071]
[1778134623986,33.89,80949.01,0.0,0.23253,0.00015,18.63071]
[1778134624108,33.89,80949.01,0.0,0.23253,0.00015,18.63094]
[1778134624160,33.89,80949.01,0.0,0.23253,0.00015,18.63094]
[1778134624802,33.89,80949.01,0.0,0.23253,0.00015,18.63094]
[1778134625383,33.89,80952.65,0.0,0.23308,0.00015,18.65592]
[1778134626123,33.89,80953.34,0.0,0.23318,0.00015,18.66077]
[1778134630219,33.9,80955.17,0.0,0.23346,0.00015,18.67367]
[1778134631144,33.9,80955.17,0.0,0.23346,0.00015,18.67367]
[1778134635486,33.9,80963.29,0.0,0.23468,0.00015,18.72955]
[1778134639594,33.9,80974.22,0.0,0.23632,0.00015,18.80406]
[1778134645121,33.9,80977.66,0.0,0.23684,0.00015,18.82742]
[1778134651888,33.9,80980.15,0.0,0.23721,0.00015,18.84445]
[1778134651944,33.9,80980.15,0.0,0.23721,0.00015,18.84445]
[1778134654325,33.9,80971.67,0.0,0.23592,0.00015,18.78262]
[1778134659363,33.9,80975.15,0.0,0.23644,0.00015,18.80657]
[1778134664364,33.9,80976.28,0.0,0.23662,0.00015,18.81462]
[1778134666475,33.9,80969.68,0.0,0.23564,0.00015,18.77002]
[1778134666612,33.9,80969.68,0.0,0.23564,0.00015,18.77002]
[1778134666655,33.9,80969.77,0.0,0.23565,0.00015,18.77069]
[1778134671785,33.91,80970.54,0.0,0.23577,0.00015,18.77614]
[1778134677486,33.91,80971.79,0.0,0.23597,0.00015,18.78503]
[1778134682520,33.91,80970.58,0.0,0.2358,0.00015,18.77707]
[1778134687554,33.91,80970.69,0.0,0.23581,0.00015,18.77795]
[1778134692590,33.91,80967.93,0.0,0.23541,0.00015,18.75959]
[1778134697624,33.91,80961.52,0.0,0.23447,0.00015,18.71662]
[1778134701883,33.91,80959.11,0.0,0.23412,0.00015,18.70056]
[1778134703668,33.91,80948.39,0.0,0.23253,0.00015,18.62775]
[1778134708702,33.91,80945.07,0.0,0.23205,0.00015,18.60515]
[1778134713822,33.91,80943.75,0.0,0.23181,0.00015,18.59134]
[1778134713990,33.91,80943.75,0.0,0.23181,0.00015,18.59134]
[1778134714167,33.91,80943.75,0.0,0.23181,0.00015,18.59134]
[1778134716179,33.91,80955.59,0.0,0.23357,0.00015,18.67222]
[1778134717037,33.91,80955.59,0.0,0.23357,0.00015,18.67222]
[1778134722800,33.92,80956.21,0.0,0.23368,0.00015,18.67712]
[1778134725948,33.92,80957.45,0.0,0.23386,0.00015,18.68573]
[1778134726046,33.92,80961.35,0.0,0.23444,0.00015,18.71226]
[1778134729406,33.92,80962.21,0.0,0.23458,0.00015,18.71827]
[1778134729564,33.92,80962.21,0.0,0.23458,0.00015,18.71827]
[1778134729952,33.92,80958.13,0.0,0.23397,0.00015,18.69064]
[1778134732173,33.92,80958.17,0.0,0.23398,0.00015,18.69102]
[1778134732320,33.92,80958.17,0.0,0.23398,0.00015,18.69113]
[1778134733802,33.92,80959.91,0.0,0.23424,0.00015,18.70305]
[1778134733841,33.92,80959.91,0.0,0.23424,0.00015,18.70305]
[1778134734039,33.92,80959.91,0.0,0.23424,0.00015,18.70305]
[1778134734140,33.92,80959.89,0.0,0.23424,0.00015,18.70302]
[1778134734651,33.92,80959.89,0.0,0.23424,0.00015,18.70302]
[1778134734748,33.92,80959.89,0.0,0.23424,0.00015,18.70302]
[1778134742941,33.92,80949.33,0.0,0.23268,0.00015,18.63117]
[1778134749990,33.92,80944.98,0.0,0.23203,0.00015,18.6015]
[1778134756463,33.92,80942.06,0.0,0.2316,0.00015,18.58162]
[1778134762075,33.92,80939.22,0.0,0.23119,0.00015,18.56229]
[1778134764729,33.92,80935.71,0.0,0.23067,0.00015,18.53838]
[1778134764807,33.92,80935.71,0.0,0.23067,0.00015,18.53838]
[1778134764896,33.92,80935.71,0.0,0.23067,0.00015,18.53838]
[1778134765101,33.92,80935.56,0.0,0.23065,0.00015,18.5374]
[1778134766103,33.92,80927.23,0.0,0.22943,0.00015,18.48042]
[1778134768329,33.92,80921.68,0.0,0.22862,0.00015,18.4426]
[1778134768373,33.92,80921.68,0.0,0.22862,0.00015,18.4426]
[1778134768445,33.92,80921.68,0.0,0.22862,0.00015,18.4426]
[1778134769228,33.92,80922.55,0.0,0.22875,0.00015,18.44871]
[1778134770403,33.92,80922.82,0.0,0.22879,0.00015,18.4507]
[1778134770420,33.92,80922.82,0.0,0.22879,0.00015,18.4507]
[1778134776604,33.92,80924.27,0.0,0.22899,0.00015,18.45676]
[1778134782215,33.93,80925.67,0.0,0.22921,0.00015,18.46699]
[1778134782319,33.93,80925.67,0.0,0.22921,0.00015,18.46699]
[1778134782354,33.93,80925.67,0.0,0.22921,0.00015,18.46699]
[1778134785685,33.93,80935.82,0.0,0.2307,0.00015,18.5368]
[1778134785775,33.93,80935.82,0.0,0.2307,0.00015,18.5368]
[1778134785921,33.93,80935.82,0.0,0.2307,0.00015,18.5368]
[1778134785951,33.93,80935.82,0.0,0.2307,0.00015,18.5368]
[1778134786264,33.93,80941.99,0.0,0.23162,0.00015,18.57902]
[1778134786733,33.93,80941.99,0.0,0.23162,0.00015,18.57902]
[1778134786778,33.93,80941.99,0.0,0.23162,0.00015,18.57902]
[1778134786913,33.93,80941.99,0.0,0.23162,0.00015,18.57902]
[1778134787258,33.93,80950.96,0.0,0.23294,0.00015,18.64033]
[1778134789270,33.93,80959.36,0.0,0.23419,0.00015,18.69762]
[1778134790691,33.93,80959.81,0.0,0.23426,0.00015,18.70075]
[1778134790698,33.93,80959.81,0.0,0.23426,0.00015,18.70075]
[1778134790794,33.93,80959.81,0.0,0.23426,0.00015,18.70075]
[1778134791284,33.93,80960.19,0.0,0.23432,0.00015,18.70341]
[1778134791891,33.93,80960.19,0.0,0.23432,0.00015,18.70341]
[1778134792292,33.93,80962.76,0.0,0.2347,0.00015,18.72091]
[1778134794687,33.93,80964.71,0.0,0.235,0.00015,18.73422]
[1778134794842,33.93,80964.71,0.0,0.235,0.00015,18.73422]
[1778134795312,33.93,80965.21,0.0,0.23507,0.00015,18.73765]
[1778134796805,33.93,80959.01,0.0,0.23415,0.00015,18.69565]
[1778134799517,33.93,80951.12,0.0,0.23298,0.00015,18.642]
[1778134799604,33.93,80951.12,0.0,0.23298,0.00015,18.642]
[1778134799685,33.93,80954.75,0.0,0.23352,0.00015,18.66671]
[1778134802446,33.93,80957.95,0.0,0.234,0.00015,18.68858]
[1778134802666,33.93,80957.95,0.0,0.234,0.00015,18.68858]
[1778134803364,33.93,80957.92,0.0,0.234,0.00015,18.68857]
[1778134808924,33.93,80955.0,0.0,0.23357,0.00015,18.66913]
[1778134808941,33.93,80955.0,0.0,0.23357,0.00015,18.66913]
[1778134812326,33.93,80955.0,0.0,0.23358,0.00015,18.66945]
[1778134812432,33.93,80954.15,0.0,0.23346,0.00015,18.66384]
[1778134814504,33.93,80946.19,0.0,0.23228,0.00015,18.60971]
[1778134821022,33.93,80944.86,0.0,0.23209,0.00015,18.60074]
[1778134822797,33.93,80946.43,0.0,0.23232,0.00015,18.61149]
[1778134824107,33.93,80949.25,0.0,0.23274,0.00015,18.63071]
[1778134825105,33.93,80948.65,0.0,0.23265,0.00015,18.62663]
[1778134825120,33.93,80948.65,0.0,0.23265,0.00015,18.62663]
[1778134827064,33.93,80948.65,0.0,0.23265,0.00015,18.62663]
[1778134827165,33.93,80949.77,0.0,0.23281,0.00015,18.63424]
[1778134827737,33.93,80949.77,0.0,0.23281,0.00015,18.63424]
[1778134827743,33.93,80948.49,0.0,0.23262,0.00015,18.62552]
[1778134829979,33.93,80948.49,0.0,0.23262,0.00015,18.62552]
[1778134831912,33.93,80946.89,0.0,0.23238,0.00015,18.61448]
[1778134832223,33.93,80946.89,0.0,0.23238,0.00015,18.61448]
[1778134834481,33.93,80941.19,0.0,0.2315,0.00015,18.57072]
[1778134834651,33.93,80943.23,0.0,0.2318,0.00015,18.58457]
[1778134836190,33.93,80943.23,0.0,0.2318,0.00015,18.58457]
[1778134836291,33.93,80946.95,0.0,0.23235,0.00015,18.60995]
[1778134836971,33.93,80946.95,0.0,0.23235,0.00015,18.60995]
[1778134837024,33.93,80947.72,0.0,0.23247,0.00015,18.61521]
[1778134842642,33.93,80949.27,0.0,0.2327,0.00015,18.62579]
[1778134847048,33.93,80948.51,0.0,0.23258,0.00015,18.62063]
[1778134847086,33.93,80948.09,0.0,0.23252,0.00015,18.61778]
[1778134847383,33.93,80948.09,0.0,0.23252,0.00015,18.61778]
[1778134847429,33.93,80948.09,0.0,0.23252,0.00015,18.61778]
[1778134847683,33.93,80948.09,0.0,0.23252,0.00015,18.61778]
[1778134848447,33.93,80948.09,0.0,0.23252,0.00015,18.61778]
[1778134848569,33.93,80948.09,0.0,0.23252,0.00015,18.61778]
[1778134851265,33.93,80952.32,0.0,0.23315,0.00015,18.64678]
[1778134851399,33.94,80953.61,0.0,0.23335,0.00015,18.65565]
[1778134851886,33.94,80953.61,0.0,0.23335,0.00015,18.65565]
[1778134853407,33.94,80956.54,0.0,0.23378,0.00015,18.67571]
[1778134858757,33.94,80956.67,0.0,0.23381,0.00015,18.67708]
[1778134865161,33.94,80954.03,0.0,0.23343,0.00015,18.6596]
[1778134870841,33.94,80947.32,0.0,0.23244,0.00015,18.61391]
[1778134875667,33.94,80945.25,0.0,0.23213,0.00015,18.5996]
[1778134879299,33.94,80944.08,0.0,0.23195,0.00015,18.59149]
[1778134879309,33.94,80944.08,0.0,0.23195,0.00015,18.59149]
[1778134884630,33.94,80942.95,0.0,0.23178,0.00015,18.5835]
[1778134889823,33.94,80943.38,0.0,0.23184,0.00015,18.58621]
[1778134889974,33.94,80943.88,0.0,0.23191,0.00015,18.58958]
[1778134891076,33.94,80943.88,0.0,0.23191,0.00015,18.58958]
[1778134891150,33.94,80945.71,0.0,0.23214,0.00015,18.59715]
[1778134891617,33.94,80945.71,0.0,0.23214,0.00015,18.59715]
[1778134891639,33.94,80945.71,0.0,0.23214,0.00015,18.59715]
[1778134891759,33.94,80945.71,0.0,0.23214,0.00015,18.59715]
[1778134891858,33.94,80945.71,0.0,0.23214,0.00015,18.59715]
[1778134891885,33.94,80945.71,0.0,0.23214,0.00015,18.59715]
[1778134891984,33.94,80945.71,0.0,0.23214,0.00015,18.59715]
[1778134892072,33.94,80953.2,0.0,0.23325,0.00015,18.64829]
[1778134894702,33.94,80957.88,0.0,0.23395,0.00015,18.68026]
[1778134895869,33.94,80957.85,0.0,0.23395,0.00015,18.68013]
[1778134895898,33.94,80957.85,0.0,0.23395,0.00015,18.68013]
[1778134895921,33.94,80957.85,0.0,0.23395,0.00015,18.68013]
[1778134897168,33.94,80958.18,0.0,0.234,0.00015,18.68245]
[1778134897920,33.94,80961.05,0.0,0.23443,0.00015,18.70199]
[1778134897957,33.94,80961.05,0.0,0.23443,0.00015,18.70199]
[1778134897990,33.94,80961.05,0.0,0.23443,0.00015,18.70199]
[1778134898502,33.94,80961.96,0.0,0.23456,0.00015,18.70822]
[1778134899223,33.94,80970.52,0.0,0.23584,0.00015,18.76621]
[1778134904698,33.94,80972.37,0.0,0.23611,0.00015,18.77871]
[1778134911123,33.94,80980.7,0.0,0.23734,0.00015,18.83458]
[1778134916158,33.94,80985.17,0.0,0.238,0.00015,18.86429]
[1778134921351,33.93,80986.91,0.0,0.23825,0.00015,18.87554]
[1778134922146,33.93,80987.07,0.0,0.23828,0.00015,18.8765]
[1778134922164,33.93,80987.07,0.0,0.23828,0.00015,18.8765]
[1778134922253,33.93,80995.78,0.0,0.23958,0.00015,18.9349]
[1778134927341,33.93,80996.69,0.0,0.23971,0.00015,18.94077]
[1778134927707,33.93,81003.57,0.0,0.24074,0.00015,18.9869]
[1778134928190,33.93,81003.57,0.0,0.24074,0.00015,18.9869]
[1778134928271,33.93,81003.57,0.0,0.24074,0.00015,18.9869]
[1778134928291,33.93,81010.86,0.0,0.24184,0.00015,19.03566]
[1778134929349,33.93,81010.86,0.0,0.24184,0.00015,19.03566]
[1778134930295,33.93,81012.4,0.0,0.24208,0.00015,19.04596]
[1778134930296,33.93,81012.98,0.0,0.24216,0.00015,19.04979]
[1778134932313,33.93,81012.98,0.0,0.24216,0.00015,19.04975]
[1778134932316,33.93,81012.98,0.0,0.24216,0.00015,19.04975]
[1778134936364,33.93,81011.62,0.0,0.24195,0.00015,19.0405]
[1778134936370,33.93,81004.92,0.0,0.24094,0.00015,18.99569]
[1778134936641,33.93,81004.92,0.0,0.24094,0.00015,18.99569]
[1778134937306,33.93,81004.92,0.0,0.24094,0.00015,18.99568]
[1778134942342,33.93,81004.77,0.0,0.24092,0.00015,18.99479]
[1778134945706,33.93,81005.74,0.0,0.24107,0.00015,19.00137]
[1778134946371,33.93,81005.37,0.0,0.24101,0.00015,18.99892]
[1778134946907,33.93,81005.37,0.0,0.24101,0.00015,18.99892]
[1778134947377,33.93,81005.36,0.0,0.24101,0.00015,18.99887]
[1778134950524,33.93,81004.83,0.0,0.24093,0.00015,18.99536]
[1778134950766,33.93,81004.83,0.0,0.24093,0.00015,18.99536]
[1778134951405,33.93,81004.91,0.0,0.24091,0.00015,18.99111]
[1778134952361,33.93,81004.91,0.0,0.24091,0.00015,18.99111]
[1778134955014,33.93,80998.33,0.0,0.23991,0.00015,18.94656]
[1778134958469,33.93,80998.73,0.0,0.23996,0.00015,18.94882]
[1778134963491,33.93,81001.28,0.0,0.24033,0.00015,18.96534]
[1778134968186,33.93,81001.15,0.0,0.2403,0.00015,18.96423]
[1778134973561,33.92,81000.64,0.0,0.24021,0.00015,18.96025]
[1778134978596,33.92,81001.48,0.0,0.24033,0.00015,18.96528]
[1778134979523,33.92,81001.48,0.0,0.24033,0.00015,18.96528]
[1778134979644,33.92,81001.48,0.0,0.24033,0.00015,18.96528]
[1778134982215,33.92,81001.06,0.0,0.24026,0.00015,18.96216]
[1778134988175,33.92,81000.53,0.0,0.24016,0.00015,18.95772]
[1778134988325,33.92,81000.53,0.0,0.24016,0.00015,18.95772]
[1778134988328,33.92,81000.38,0.0,0.24013,0.00015,18.9564]
[1778134988920,33.92,81000.38,0.0,0.24013,0.00015,18.9564]
[1778134989495,33.92,81008.36,0.0,0.24133,0.00015,19.00988]
[1778134989692,33.92,81008.36,0.0,0.24133,0.00015,19.00988]
[1778134989739,33.92,81011.72,0.0,0.24183,0.00015,19.03231]
[1778134994748,33.92,81011.85,0.0,0.24185,0.00015,19.03307]
[1778135000612,33.92,81006.43,0.0,0.24104,0.00015,18.99691]
[1778135002181,33.92,81005.44,0.0,0.24089,0.00015,18.99031]
[1778135002226,33.92,81003.48,0.0,0.24059,0.00015,18.97711]
[1778135008235,33.92,81003.13,0.0,0.24053,0.00015,18.97437]
[1778135014579,33.91,81002.69,0.0,0.24046,0.00015,18.97124]
[1778135015226,33.91,81002.69,0.0,0.24046,0.00015,18.97124]
[1778135016018,33.91,80990.11,0.0,0.23852,0.00015,18.88151]
[1778135019368,33.91,80987.24,0.0,0.23809,0.00015,18.86201]
[1778135019470,33.91,80987.32,0.0,0.2381,0.00015,18.86248]
[1778135022688,33.91,80989.21,0.0,0.23837,0.00015,18.87497]
[1778135022907,33.91,80990.41,0.0,0.23855,0.00015,18.88296]
[1778135025081,33.91,80988.67,0.0,0.23829,0.00015,18.87117]
[1778135025104,33.91,80988.97,0.0,0.23833,0.00015,18.87312]
[1778135030583,33.91,80989.41,0.0,0.23839,0.00015,18.87587]
[1778135031432,33.91,80989.41,0.0,0.23839,0.00015,18.87587]
[1778135037006,33.91,80986.71,0.0,0.23798,0.00015,18.85725]
[1778135042041,33.91,80987.28,0.0,0.23806,0.00015,18.86091]
[1778135047282,33.91,80988.27,0.0,0.2382,0.00015,18.8674]
[1778135053548,33.91,80984.09,0.0,0.23757,0.00015,18.83905]
[1778135059161,33.91,80989.47,0.0,0.23838,0.00015,18.87512]
[1778135064342,33.91,80988.88,0.0,0.23829,0.00015,18.87112]
[1778135064374,33.91,80988.88,0.0,0.23829,0.00015,18.87112]
[1778135065145,33.91,80988.79,0.0,0.23827,0.00015,18.87037]
[1778135065168,33.91,80988.79,0.0,0.23827,0.00015,18.87037]
[1778135065811,33.91,80984.62,0.0,0.23765,0.00015,18.84224]
[1778135065817,33.91,80984.62,0.0,0.23765,0.00015,18.84224]
[1778135066210,33.91,80984.62,0.0,0.23765,0.00015,18.84223]
[1778135068695,33.91,80982.34,0.0,0.2373,0.00015,18.82684]
[1778135068738,33.91,80982.34,0.0,0.2373,0.00015,18.82684]
[1778135069321,33.91,80982.34,0.0,0.2373,0.00015,18.82684]
[1778135069349,33.91,80982.34,0.0,0.2373,0.00015,18.82684]
[1778135069786,33.91,80980.59,0.0,0.23704,0.00015,18.81504]
[1778135069800,33.91,80980.59,0.0,0.23704,0.00015,18.81504]
[1778135075272,33.91,80977.62,0.0,0.23656,0.00015,18.79022]
[1778135075903,33.91,80977.62,0.0,0.23656,0.00015,18.79022]
[1778135075926,33.91,80977.62,0.0,0.23656,0.00015,18.79022]
[1778135081314,33.91,80977.79,0.0,0.23659,0.00015,18.79151]
[1778135083381,33.91,80978.39,0.0,0.23668,0.00015,18.79558]
[1778135083493,33.91,80978.39,0.0,0.23668,0.00015,18.79558]
[1778135083559,33.91,80978.39,0.0,0.23668,0.00015,18.79558]
[1778135083882,33.91,80978.92,0.0,0.23676,0.00015,18.79918]
[1778135086343,33.91,80981.62,0.0,0.23716,0.00015,18.81741]
[1778135091391,33.91,80982.41,0.0,0.23728,0.00015,18.82267]
[1778135094934,33.91,80983.03,0.0,0.23737,0.00015,18.82679]
[1778135100572,33.91,80989.2,0.0,0.23829,0.00015,18.86811]
[1778135104377,33.9,80992.21,0.0,0.23873,0.00015,18.88808]
[1778135106233,33.9,80993.19,0.0,0.23888,0.00015,18.89448]
[1778135114762,33.9,80993.75,0.0,0.23895,0.00015,18.89772]
[1778135114830,33.9,80993.75,0.0,0.23895,0.00015,18.89772]
[1778135114848,33.9,80993.75,0.0,0.23895,0.00015,18.89772]
[1778135116362,33.9,80993.75,0.0,0.23894,0.00015,18.89718]
[1778135116568,33.9,80990.16,0.0,0.23839,0.00015,18.8729]
[1778135121610,33.9,80988.39,0.0,0.23812,0.00015,18.8606]
[1778135123618,33.9,80979.74,0.0,0.23682,0.00015,18.80213]
[1778135128654,33.9,80973.07,0.0,0.23582,0.00015,18.75681]
[1778135133688,33.9,80973.38,0.0,0.23583,0.00015,18.75409]
[1778135139162,33.9,80974.95,0.0,0.23607,0.00015,18.76481]
[1778135147788,33.9,80975.58,0.0,0.23617,0.00015,18.76927]
[1778135152823,33.9,80975.66,0.0,0.23618,0.00015,18.76994]
[1778135157858,33.9,80987.6,0.0,0.23797,0.00015,18.85059]
[1778135159823,33.9,80988.61,0.0,0.23812,0.00015,18.85738]
[1778135159864,33.9,80988.61,0.0,0.23812,0.00015,18.85738]
[1778135160719,33.9,80987.71,0.0,0.23798,0.00015,18.8513]
[1778135160744,33.9,80987.71,0.0,0.23798,0.00015,18.8513]
[1778135160859,33.9,80987.71,0.0,0.23798,0.00015,18.8513]
[1778135161084,33.9,80987.71,0.0,0.23798,0.00015,18.8513]
[1778135161476,33.9,80987.44,0.0,0.23794,0.00015,18.84948]
[1778135162882,33.9,80987.44,0.0,0.23794,0.00015,18.84947]
[1778135169371,33.9,80984.57,0.0,0.23751,0.00015,18.83012]
[1778135171898,33.9,80984.57,0.0,0.23751,0.00015,18.83012]
[1778135173000,33.9,80984.07,0.0,0.23744,0.00015,18.82674]
[1778135173175,33.9,80984.07,0.0,0.23744,0.00015,18.82674]
[1778135175032,33.9,80984.07,0.0,0.23744,0.00015,18.82675]
[1778135175035,33.9,80984.07,0.0,0.23744,0.00015,18.82675]
[1778135175133,33.9,80991.19,0.0,0.2385,0.00015,18.87469]
[1778135181707,33.9,80994.86,0.0,0.23905,0.00015,18.89907]
[1778135187067,33.9,80993.62,0.0,0.23885,0.00015,18.89021]
[1778135193109,33.89,80993.35,0.0,0.23876,0.00015,18.88307]
[1778135194036,33.89,80993.35,0.0,0.23876,0.00015,18.88307]
[1778135195246,33.89,80994.26,0.0,0.23889,0.00015,18.88911]
[1778135201165,33.89,80994.57,0.0,0.23892,0.00015,18.89053]
[1778135206200,33.89,80993.92,0.0,0.23882,0.00015,18.88569]
[1778135208348,33.89,80994.06,0.0,0.23884,0.00015,18.88654]
[1778135208534,33.89,80994.06,0.0,0.23884,0.00015,18.88654]
[1778135211028,33.89,80993.67,0.0,0.23877,0.00015,18.88362]
[1778135211410,33.89,80993.67,0.0,0.23877,0.00015,18.88362]
[1778135212461,33.89,80996.62,0.0,0.23921,0.00015,18.90337]
[1778135212511,33.89,80999.6,0.0,0.23966,0.00015,18.92327]
[1778135213034,33.89,80999.6,0.0,0.23966,0.00015,18.92327]
[1778135213736,33.89,80999.6,0.0,0.23966,0.00015,18.92327]
[1778135213249,33.89,80999.6,0.0,0.23965,0.00015,18.92313]
[1778135214263,33.89,81000.12,0.0,0.23973,0.00015,18.92648]
[1778135219722,33.88,80998.46,0.0,0.23946,0.00015,18.91459]
[1778135223875,33.88,80997.31,0.0,0.23927,0.00015,18.9063]
[1778135229426,33.88,80996.77,0.0,0.23918,0.00015,18.90196]
[1778135231616,33.88,80997.38,0.0,0.23927,0.00015,18.90593]
[1778135236645,33.88,80996.69,0.0,0.23914,0.00015,18.90043]
[1778135237068,33.88,80995.84,0.0,0.23901,0.00015,18.89458]
[1778135237316,33.88,80995.84,0.0,0.23901,0.00015,18.89458]
[1778135237680,33.88,80995.84,0.0,0.23901,0.00015,18.89458]
[1778135237768,33.88,80995.84,0.0,0.23901,0.00015,18.89444]
[1778135243433,33.87,80994.95,0.0,0.23886,0.00015,18.88778]
[1778135248496,33.87,80993.39,0.0,0.23861,0.00015,18.87649]
[1778135251524,33.87,80993.58,0.0,0.23863,0.00015,18.87752]
[1778135251658,33.87,80995.71,0.0,0.23891,0.00015,18.8869]
[1778135253257,33.87,80995.71,0.0,0.23891,0.00015,18.88676]
[1778135253309,33.87,80995.71,0.0,0.23891,0.00015,18.88676]
[1778135253530,33.87,80997.33,0.0,0.23915,0.00015,18.89751]
[1778135253846,33.87,80997.33,0.0,0.23915,0.00015,18.89751]
[1778135254303,33.87,80997.33,0.0,0.23915,0.00015,18.89751]
[1778135254538,33.87,80996.72,0.0,0.23905,0.00015,18.89326]
[1778135259573,33.86,80995.82,0.0,0.2389,0.00015,18.88646]
[1778135265614,33.86,80993.2,0.0,0.23849,0.00015,18.86804]
[1778135268813,33.86,80993.13,0.0,0.23847,0.00015,18.86731]
[1778135268966,33.86,80993.13,0.0,0.23847,0.00015,18.86731]
[1778135269425,33.86,80993.13,0.0,0.23847,0.00015,18.86731]
[1778135269895,33.86,80993.42,0.0,0.23851,0.00015,18.869]
[1778135270035,33.86,80993.42,0.0,0.23851,0.00015,18.869]
[1778135270080,33.86,80993.42,0.0,0.23851,0.00015,18.869]
[1778135270650,33.86,80993.42,0.0,0.2385,0.00015,18.86886]
[1778135272055,33.86,80993.4,0.0,0.2385,0.00015,18.86858]
[1778135272945,33.86,80993.66,0.0,0.23853,0.00015,18.8702]
[1778135272974,33.86,80993.66,0.0,0.23853,0.00015,18.8702]
[1778135273670,33.86,80993.62,0.0,0.23852,0.00015,18.86979]
[1778135274677,33.86,81003.9,0.0,0.24007,0.00015,18.93894]
[1778135279712,33.86,81004.39,0.0,0.24013,0.00015,18.94175]
[1778135280570,33.86,81004.39,0.0,0.24013,0.00015,18.94175]
[1778135284694,33.86,80999.75,0.0,0.23943,0.00015,18.91023]
[1778135290214,33.85,81000.23,0.0,0.23949,0.00015,18.9131]
[1778135295824,33.85,81000.41,0.0,0.23951,0.00015,18.91407]
[1778135300859,33.85,81000.48,0.0,0.23952,0.00015,18.91432]
[1778135305894,33.85,81001.82,0.0,0.23971,0.00015,18.92307]
[1778135311946,33.85,81000.91,0.0,0.23957,0.00015,18.91669]
[1778135317978,33.85,81001.62,0.0,0.23963,0.00015,18.91628]
[1778135323013,33.85,80997.97,0.0,0.23907,0.00015,18.89103]
[1778135324676,33.85,80997.97,0.0,0.23907,0.00015,18.89103]
[1778135326928,33.85,81001.53,0.0,0.23959,0.00015,18.91437]
[1778135333083,33.84,81009.59,0.0,0.24079,0.00015,18.96789]
[1778135339127,33.84,81008.05,0.0,0.24054,0.00015,18.95708]
[1778135344778,33.84,81009.57,0.0,0.24077,0.00015,18.96696]
[1778135346019,33.84,81012.43,0.0,0.24119,0.00015,18.98592]
[1778135346246,33.84,81012.43,0.0,0.24119,0.00015,18.98592]
[1778135349156,33.84,81015.28,0.0,0.24162,0.00015,19.00489]
[1778135351732,33.84,81016.15,0.0,0.24175,0.00015,19.0107]
[1778135351859,33.84,81016.15,0.0,0.24175,0.00015,19.0107]
[1778135351825,33.84,81016.1,0.0,0.24175,0.00015,19.01036]
[1778135352219,33.84,81016.1,0.0,0.24175,0.00015,19.01035]
[1778135353752,33.84,81016.1,0.0,0.24175,0.00015,19.01035]
[1778135353875,33.84,81021.61,0.0,0.24258,0.00015,19.04719]
[1778135355974,33.84,81022.15,0.0,0.24266,0.00015,19.0507]
[1778135356097,33.84,81022.15,0.0,0.24266,0.00015,19.0507]
[1778135356244,33.84,81022.12,0.0,0.24265,0.00015,19.05045]
[1778135358931,33.84,81021.75,0.0,0.2426,0.00015,19.04789]
[1778135359265,33.84,81021.59,0.0,0.24257,0.00015,19.04677]
[1778135360540,33.84,81021.59,0.0,0.24257,0.00015,19.04677]
[1778135360586,33.84,81021.24,0.0,0.24252,0.00015,19.04439]
[1778135360984,33.84,81021.24,0.0,0.24252,0.00015,19.04439]
[1778135361078,33.84,81021.24,0.0,0.24252,0.00015,19.04439]
[1778135361894,33.84,81021.24,0.0,0.24251,0.00015,19.04435]
[1778135362472,33.84,81021.24,0.0,0.24251,0.00015,19.04435]
[1778135362550,33.84,81021.24,0.0,0.24251,0.00015,19.04435]
[1778135362573,33.84,81019.68,0.0,0.24228,0.00015,19.03387]
[1778135363088,33.84,81019.68,0.0,0.24228,0.00015,19.03387]
[1778135363294,33.84,81019.68,0.0,0.24228,0.00015,19.03384]
[1778135368970,33.84,81022.33,0.0,0.24267,0.00015,19.05141]
[1778135373345,33.84,81021.75,0.0,0.24254,0.00015,19.04253]
[1778135373492,33.84,81021.75,0.0,0.24254,0.00015,19.04253]
[1778135373500,33.84,81021.49,0.0,0.2425,0.00015,19.04075]
[1778135375153,33.84,81021.49,0.0,0.2425,0.00015,19.04071]
[1778135375377,33.84,81021.19,0.0,0.24246,0.00015,19.03867]
[1778135377623,33.84,81021.19,0.0,0.24246,0.00015,19.03867]
[1778135377767,33.84,81021.19,0.0,0.24246,0.00015,19.03867]
[1778135377830,33.84,81020.91,0.0,0.24241,0.00015,19.03672]
[1778135383219,33.83,81020.94,0.0,0.24241,0.00015,19.03673]
[1778135390913,33.83,81021.04,0.0,0.24242,0.00015,19.03696]
[1778135396525,33.83,81020.36,0.0,0.2423,0.00015,19.03181]
[1778135397248,33.83,81020.36,0.0,0.2423,0.00015,19.03181]
[1778135397864,33.83,81024.34,0.0,0.2429,0.00015,19.05833]
[1778135398920,33.83,81024.34,0.0,0.2429,0.00015,19.05833]
[1778135404699,33.83,81032.08,0.0,0.24407,0.00015,19.10943]
[1778135410710,33.83,81034.19,0.0,0.24437,0.00015,19.12263]
[1778135415745,33.82,81035.69,0.0,0.24458,0.00015,19.13184]
[1778135421787,33.82,81038.81,0.0,0.24503,0.00015,19.15162]
[1778135426835,33.82,81037.18,0.0,0.24476,0.00015,19.13998]
[1778135431870,33.81,81037.1,0.0,0.2447,0.00015,19.13403]
[1778135436905,33.81,81039.18,0.0,0.24501,0.00015,19.14758]
[1778135441941,33.81,81041.92,0.0,0.24541,0.00015,19.1652]
[1778135446975,33.81,81042.19,0.0,0.24544,0.00015,19.16635]
[1778135453019,33.81,81041.01,0.0,0.24524,0.00015,19.15783]
[1778135456231,33.81,81040.02,0.0,0.24509,0.00015,19.15108]
[1778135456242,33.81,81040.02,0.0,0.24509,0.00015,19.15108]
[1778135456286,33.81,81040.02,0.0,0.24509,0.00015,19.15108]
[1778135456351,33.81,81040.02,0.0,0.24509,0.00015,19.15108]
[1778135456630,33.81,81040.31,0.0,0.24513,0.00015,19.15295]
[1778135460388,33.8,81045.95,0.0,0.24599,0.00015,19.19021]
[1778135466110,33.8,81045.5,0.0,0.2459,0.00015,19.18657]
[1778135471747,33.8,81046.21,0.0,0.24601,0.00015,19.1911]
[1778135477187,33.8,81044.55,0.0,0.24573,0.00015,19.17906]
[1778135482223,33.8,81044.94,0.0,0.24578,0.00015,19.18118]
[1778135487257,33.79,81045.7,0.0,0.24588,0.00015,19.18573]
[1778135492258,33.79,81045.48,0.0,0.2458,0.00015,19.17907]
[1778135492503,33.79,81045.48,0.0,0.2458,0.00015,19.17907]
[1778135492559,33.79,81045.48,0.0,0.2458,0.00015,19.17907]
[1778135492709,33.79,81045.53,0.0,0.24581,0.00015,19.17932]
[1778135493362,33.79,81055.31,0.0,0.24731,0.00015,19.24434]
[1778135494878,33.79,81055.31,0.0,0.24731,0.00015,19.24434]
[1778135495900,33.79,81060.76,0.0,0.24815,0.00015,19.28047]
[1778135496028,33.79,81060.76,0.0,0.24815,0.00015,19.28047]
[1778135496719,33.79,81062.15,0.0,0.24836,0.00015,19.28968]
[1778135498923,33.79,81065.83,0.0,0.24893,0.00015,19.31399]
[1778135498997,33.79,81064.8,0.0,0.24877,0.00015,19.30717]
[1778135499688,33.79,81064.8,0.0,0.24877,0.00015,19.30717]
[1778135499699,33.79,81064.8,0.0,0.24877,0.00015,19.30717]
[1778135504897,33.79,81064.36,0.0,0.2487,0.00015,19.30412]
[1778135505668,33.79,81072.64,0.0,0.24997,0.00015,19.3586]
[1778135506214,33.79,81072.64,0.0,0.24997,0.00015,19.3586]
[1778135506396,33.79,81072.64,0.0,0.24997,0.00015,19.3585]
[1778135507977,33.79,81072.64,0.0,0.24997,0.00015,19.3585]
[1778135513558,33.79,81075.52,0.0,0.2504,0.00015,19.37685]
[1778135514193,33.79,81075.54,0.0,0.2504,0.00015,19.37687]
[1778135514249,33.79,81075.54,0.0,0.2504,0.00015,19.37687]
[1778135514968,33.79,81085.42,0.0,0.25193,0.00015,19.44161]
[1778135515399,33.79,81085.42,0.0,0.25193,0.00015,19.44161]
[1778135515500,33.79,81085.42,0.0,0.25193,0.00015,19.44161]
[1778135515801,33.79,81085.42,0.0,0.25193,0.00015,19.44161]
[1778135515914,33.79,81085.42,0.0,0.25193,0.00015,19.44161]
[1778135515943,33.79,81096.75,0.0,0.25369,0.00016,19.51572]
[1778135516767,33.79,81096.75,0.0,0.25369,0.00016,19.51572]
[1778135516782,33.79,81096.75,0.0,0.25369,0.00016,19.51572]
[1778135517029,33.79,81104.28,0.0,0.25486,0.00016,19.56473]
[1778135517338,33.79,81104.28,0.0,0.25486,0.00016,19.56473]
[1778135517375,33.79,81104.28,0.0,0.25486,0.00016,19.56473]
[1778135517910,33.79,81104.28,0.0,0.25486,0.00016,19.56473]
[1778135517920,33.79,81104.28,0.0,0.25486,0.00016,19.56473]
[1778135517922,33.79,81104.28,0.0,0.25486,0.00016,19.56473]
[1778135518044,33.79,81108.61,0.0,0.25553,0.00016,19.59278]
[1778135518306,33.79,81108.61,0.0,0.25553,0.00016,19.59278]
[1778135518574,33.79,81108.61,0.0,0.25553,0.00016,19.59278]
[1778135519008,33.79,81111.06,0.0,0.25591,0.00016,19.60858]
[1778135519168,33.79,81111.06,0.0,0.25591,0.00016,19.60858]
[1778135520976,33.79,81111.06,0.0,0.25591,0.00016,19.60845]
[1778135520996,33.79,81113.78,0.0,0.25633,0.00016,19.62596]
[1778135522793,33.79,81127.18,0.0,0.25842,0.00016,19.71237]
[1778135523112,33.79,81127.18,0.0,0.25842,0.00016,19.71237]
[1778135523161,33.79,81127.18,0.0,0.25842,0.00016,19.71237]
[1778135523552,33.79,81127.18,0.0,0.25842,0.00016,19.71237]
[1778135523638,33.79,81127.18,0.0,0.25842,0.00016,19.71237]
[1778135523670,33.79,81127.18,0.0,0.25842,0.00016,19.71237]
[1778135524008,33.79,81127.18,0.0,0.25842,0.00016,19.71237]
[1778135524070,33.79,81137.01,0.0,0.25997,0.00016,19.77551]
[1778135524103,33.79,81137.01,0.0,0.25997,0.00016,19.77551]
[1778135524457,33.79,81137.01,0.0,0.25997,0.00016,19.77551]
[1778135524705,33.79,81137.01,0.0,0.25997,0.00016,19.77551]
[1778135524757,33.79,81137.01,0.0,0.25997,0.00016,19.77551]
[1778135524779,33.79,81137.01,0.0,0.25997,0.00016,19.77551]
[1778135524870,33.79,81137.01,0.0,0.25997,0.00016,19.77551]
[1778135524938,33.79,81137.01,0.0,0.25997,0.00016,19.77551]
[1778135524961,33.79,81137.01,0.0,0.25997,0.00016,19.77551]
[1778135524983,33.79,81137.01,0.0,0.25997,0.00016,19.77551]
[1778135525051,33.79,81137.01,0.0,0.25997,0.00016,19.77551]
[1778135524968,33.79,81147.23,0.0,0.26158,0.00016,19.84113]
[1778135525186,33.79,81147.23,0.0,0.26158,0.00016,19.84113]
[1778135525234,33.79,81147.23,0.0,0.26158,0.00016,19.84113]
[1778135525275,33.79,81147.23,0.0,0.26158,0.00016,19.84113]
[1778135525396,33.79,81147.23,0.0,0.26158,0.00016,19.84113]
[1778135525415,33.79,81147.23,0.0,0.26158,0.00016,19.84113]
[1778135525598,33.79,81147.23,0.0,0.26158,0.00016,19.84113]
[1778135525626,33.79,81147.23,0.0,0.26158,0.00016,19.84113]
[1778135525789,33.79,81147.23,0.0,0.26158,0.00016,19.84113]
[1778135525801,33.79,81147.23,0.0,0.26158,0.00016,19.84113]
[1778135525830,33.79,81147.23,0.0,0.26158,0.00016,19.84113]
[1778135526010,33.79,81147.23,0.0,0.26158,0.00016,19.84113]
[1778135526000,33.79,81154.99,0.0,0.26281,0.00016,19.89072]
[1778135527019,33.79,81154.99,0.0,0.26281,0.00016,19.89072]
[1778135527028,33.79,81154.99,0.0,0.26281,0.00016,19.89072]
[1778135527034,33.79,81154.14,0.0,0.26267,0.00016,19.88532]
[1778135529144,33.79,81152.46,0.0,0.26241,0.00016,19.87465]
[1778135529380,33.79,81152.46,0.0,0.26241,0.00016,19.87465]
[1778135529955,33.79,81144.95,0.0,0.26122,0.00016,19.82653]
[1778135535130,33.78,81143.26,0.0,0.26094,0.00016,19.81515]
[1778135537712,33.78,81145.59,0.0,0.2613,0.00016,19.82985]
[1778135537756,33.78,81146.31,0.0,0.26141,0.00016,19.83444]
[1778135538957,33.78,81136.22,0.0,0.25982,0.00016,19.76964]
[1778135543703,33.78,81136.11,0.0,0.2598,0.00016,19.76869]
[1778135544132,33.78,81136.6,0.0,0.25987,0.00016,19.77177]
[1778135544736,33.78,81136.6,0.0,0.25987,0.00016,19.77177]
[1778135551453,33.78,81135.92,0.0,0.25976,0.00016,19.76705]
[1778135553703,33.78,81137.71,0.0,0.26,0.00016,19.77368]
[1778135557050,33.78,81141.1,0.0,0.26053,0.00016,19.79545]
[1778135557704,33.78,81141.1,0.0,0.26053,0.00016,19.79548]
[1778135562619,33.78,81132.67,0.0,0.25921,0.00016,19.74131]
[1778135564354,33.78,81132.92,0.0,0.25925,0.00016,19.74289]
[1778135565711,33.78,81137.05,0.0,0.25989,0.00016,19.7694]
[1778135571853,33.78,81136.05,0.0,0.25973,0.00016,19.7628]
[1778135575158,33.78,81130.0,0.0,0.25878,0.00016,19.72387]
[1778135575996,33.78,81130.0,0.0,0.25878,0.00016,19.72387]
[1778135576009,33.78,81130.0,0.0,0.25878,0.00016,19.72387]
[1778135576041,33.78,81126.82,0.0,0.25828,0.00016,19.70341]
[1778135577630,33.78,81123.94,0.0,0.25783,0.00016,19.68481]
[1778135580502,33.78,81125.92,0.0,0.25814,0.00016,19.6976]
[1778135580874,33.78,81125.92,0.0,0.25814,0.00016,19.6976]
[1778135580955,33.78,81128.83,0.0,0.2586,0.00016,19.71636]
[1778135581925,33.78,81128.83,0.0,0.2586,0.00016,19.71636]
[1778135582004,33.78,81131.99,0.0,0.25909,0.00016,19.73669]
[1778135582468,33.78,81131.99,0.0,0.25909,0.00016,19.73669]
[1778135583009,33.78,81131.99,0.0,0.25909,0.00016,19.73669]
[1778135583359,33.78,81132.67,0.0,0.2592,0.00016,19.74102]
[1778135583937,33.78,81132.67,0.0,0.2592,0.00016,19.74097]
[1778135588973,33.78,81128.65,0.0,0.25856,0.00016,19.71485]
[1778135594166,33.78,81129.86,0.0,0.25875,0.00016,19.7225]
[1778135595662,33.78,81130.22,0.0,0.2588,0.00016,19.72478]
[1778135595675,33.78,81130.22,0.0,0.2588,0.00016,19.72471]
[1778135599877,33.78,81130.22,0.0,0.2588,0.00016,19.72459]
[1778135600050,33.78,81129.94,0.0,0.25875,0.00016,19.72275]
[1778135604174,33.78,81126.7,0.0,0.25824,0.00016,19.70178]
[1778135605085,33.78,81126.53,0.0,0.25821,0.00016,19.70066]
[1778135607305,33.78,81123.24,0.0,0.2577,0.00016,19.6794]
[1778135608107,33.78,81130.21,0.0,0.25879,0.00016,19.72437]
[1778135608394,33.78,81130.21,0.0,0.25879,0.00016,19.72437]
[1778135610478,33.78,81137.87,0.0,0.26,0.00016,19.77361]
[1778135612224,33.78,81139.12,0.0,0.26016,0.00016,19.77681]
[1778135613147,33.78,81139.12,0.0,0.26015,0.00016,19.77678]
[1778135618960,33.78,81140.87,0.0,0.26043,0.00016,19.78788]
[1778135619105,33.78,81141.89,0.0,0.26059,0.00016,19.79436]
[1778135620633,33.77,81143.62,0.0,0.26086,0.00016,19.80541]
[1778135620674,33.77,81143.62,0.0,0.26086,0.00016,19.80541]
[1778135620864,33.77,81143.62,0.0,0.26086,0.00016,19.80541]
[1778135621162,33.77,81143.62,0.0,0.26086,0.00016,19.80541]
[1778135621095,33.77,81143.33,0.0,0.26081,0.00016,19.8035]
[1778135621359,33.77,81143.33,0.0,0.26081,0.00016,19.8035]
[1778135621381,33.77,81143.33,0.0,0.26081,0.00016,19.8035]
[1778135621580,33.77,81143.33,0.0,0.26081,0.00016,19.8035]
[1778135621634,33.77,81143.33,0.0,0.26081,0.00016,19.8035]
[1778135621878,33.77,81143.33,0.0,0.26081,0.00016,19.8035]
[1778135621959,33.77,81143.33,0.0,0.26081,0.00016,19.8035]
[1778135622056,33.77,81143.33,0.0,0.26081,0.00016,19.8035]
[1778135622144,33.77,81174.66,0.0,0.26578,0.00016,20.0029]
[1778135622279,33.77,81174.66,0.0,0.26578,0.00016,20.0029]
[1778135622346,33.77,81174.66,0.0,0.26578,0.00016,20.0029]
[1778135622422,33.77,81174.66,0.0,0.26578,0.00016,20.0029]
[1778135622811,33.77,81174.66,0.0,0.26578,0.00016,20.0029]
[1778135623029,33.77,81174.66,0.0,0.26578,0.00016,20.0029]
[1778135623140,33.77,81174.66,0.0,0.26578,0.00016,20.0029]
[1778135623160,33.78,81202.56,0.0,0.27025,0.00016,20.17844]
[1778135623388,33.78,81202.56,0.0,0.27025,0.00016,20.17844]
[1778135623851,33.78,81202.56,0.0,0.27025,0.00016,20.17844]
[1778135624115,33.78,81202.56,0.0,0.27025,0.00016,20.17844]
[1778135624141,33.78,81208.77,0.0,0.27125,0.00016,20.21731]
[1778135624996,33.78,81208.77,0.0,0.27125,0.00016,20.21731]
[1778135625096,33.78,81207.31,0.0,0.27102,0.00016,20.20833]
[1778135625362,33.78,81207.31,0.0,0.27102,0.00016,20.20833]
[1778135626145,33.78,81207.31,0.0,0.27102,0.00016,20.20833]
[1778135626790,33.78,81207.92,0.0,0.27112,0.00016,20.21225]
[1778135626891,33.78,81203.39,0.0,0.27039,0.00016,20.18404]
[1778135627476,33.78,81203.39,0.0,0.27039,0.00016,20.18404]
[1778135627512,33.78,81203.39,0.0,0.27039,0.00016,20.18404]
[1778135627589,33.78,81203.39,0.0,0.27039,0.00016,20.18404]
[1778135627988,33.78,81203.39,0.0,0.27039,0.00016,20.18404]
[1778135628574,33.78,81201.67,0.0,0.27011,0.00016,20.17335]
[1778135628666,33.78,81200.8,0.0,0.26998,0.00016,20.16798]
[1778135630631,33.78,81205.73,0.0,0.27077,0.00016,20.19874]
[1778135631091,33.78,81205.73,0.0,0.27077,0.00016,20.19874]
[1778135631834,33.78,81204.3,0.0,0.27054,0.00016,20.18986]
[1778135632487,33.78,81203.44,0.0,0.2704,0.00016,20.18454]
[1778135632996,33.78,81203.44,0.0,0.2704,0.00016,20.18454]
[1778135633024,33.78,81203.44,0.0,0.2704,0.00016,20.18454]
[1778135633064,33.78,81203.44,0.0,0.2704,0.00016,20.18454]
[1778135633162,33.78,81203.28,0.0,0.27038,0.00016,20.18358]
[1778135633364,33.78,81203.28,0.0,0.27038,0.00016,20.18358]
[1778135633378,33.78,81203.28,0.0,0.27038,0.00016,20.18358]
[1778135633550,33.78,81203.28,0.0,0.27038,0.00016,20.18358]
[1778135633613,33.78,81203.28,0.0,0.27038,0.00016,20.18358]
[1778135633647,33.78,81203.28,0.0,0.27038,0.00016,20.18358]
[1778135633895,33.78,81203.28,0.0,0.27038,0.00016,20.18358]
[1778135633913,33.78,81203.28,0.0,0.27038,0.00016,20.18358]
[1778135634012,33.78,81203.28,0.0,0.27038,0.00016,20.18358]
[1778135634191,33.78,81209.99,0.0,0.27146,0.00016,20.22549]
[1778135634277,33.78,81209.99,0.0,0.27146,0.00016,20.22549]
[1778135634786,33.78,81209.99,0.0,0.27146,0.00016,20.22549]
[1778135634808,33.78,81209.99,0.0,0.27146,0.00016,20.22549]
[1778135634990,33.78,81209.99,0.0,0.27146,0.00016,20.22549]
[1778135634995,33.78,81227.81,0.0,0.27434,0.00016,20.33612]
[1778135635415,33.78,81227.81,0.0,0.27434,0.00016,20.33612]
[1778135635438,33.78,81227.81,0.0,0.27434,0.00016,20.33612]
[1778135636009,33.78,81227.81,0.0,0.27434,0.00016,20.33612]
[1778135636018,33.78,81227.81,0.0,0.27434,0.00016,20.33612]
[1778135636068,33.78,81227.81,0.0,0.27434,0.00016,20.33612]
[1778135636073,33.78,81235.09,0.0,0.27552,0.00016,20.38107]
[1778135636386,33.78,81235.09,0.0,0.27552,0.00016,20.38107]
[1778135636399,33.78,81235.09,0.0,0.27552,0.00016,20.38107]
[1778135636943,33.78,81227.35,0.0,0.27427,0.00016,20.33337]
[1778135637380,33.78,81227.35,0.0,0.27427,0.00016,20.33337]
[1778135637390,33.78,81227.35,0.0,0.27427,0.00016,20.33337]
[1778135637392,33.78,81227.35,0.0,0.27427,0.00016,20.33337]
[1778135637818,33.78,81227.35,0.0,0.27427,0.00016,20.33337]
[1778135637838,33.78,81227.35,0.0,0.27427,0.00016,20.33337]
[1778135638163,33.78,81227.35,0.0,0.27427,0.00016,20.33337]
[1778135637871,33.78,81224.84,0.0,0.27386,0.00016,20.31787]
[1778135638219,33.78,81224.84,0.0,0.27386,0.00016,20.31787]
[1778135638754,33.78,81222.14,0.0,0.27343,0.00016,20.30113]
[1778135642389,33.78,81219.34,0.0,0.27297,0.00016,20.2837]
[1778135642678,33.78,81217.95,0.0,0.27275,0.00016,20.27505]
[1778135647707,33.78,81214.96,0.0,0.27226,0.00016,20.25637]
[1778135648180,33.78,81214.96,0.0,0.27226,0.00016,20.25637]
[1778135648233,33.78,81211.92,0.0,0.27177,0.00016,20.23745]
[1778135648396,33.78,81211.92,0.0,0.27177,0.00016,20.23745]
[1778135648961,33.78,81207.75,0.0,0.2711,0.00016,20.21149]
[1778135651058,33.78,81199.48,0.0,0.26977,0.00016,20.15993]
[1778135652152,33.78,81199.48,0.0,0.26977,0.00016,20.15993]
[1778135652185,33.78,81199.48,0.0,0.26977,0.00016,20.15993]
[1778135652486,33.78,81199.56,0.0,0.26978,0.00016,20.16048]
[1778135653190,33.78,81199.08,0.0,0.26971,0.00016,20.15753]
[1778135653709,33.78,81199.08,0.0,0.26971,0.00016,20.15753]
[1778135653719,33.78,81199.08,0.0,0.26971,0.00016,20.15753]
[1778135653731,33.78,81199.08,0.0,0.26971,0.00016,20.15753]
[1778135653876,33.78,81198.63,0.0,0.26964,0.00016,20.15478]
[1778135654503,33.78,81198.63,0.0,0.26964,0.00016,20.15478]
[1778135654716,33.78,81198.63,0.0,0.26964,0.00016,20.15478]
[1778135654722,33.78,81198.63,0.0,0.26964,0.00016,20.15478]
[1778135655151,33.78,81208.83,0.0,0.27128,0.00016,20.21846]
[1778135656524,33.78,81213.39,0.0,0.27201,0.00016,20.24681]
[1778135656571,33.78,81213.39,0.0,0.27201,0.00016,20.24681]
[1778135658536,33.78,81213.68,0.0,0.27206,0.00016,20.24853]
[1778135658555,33.78,81213.68,0.0,0.27206,0.00016,20.24853]
[1778135664611,33.78,81207.67,0.0,0.27109,0.00016,20.21111]
[1778135664636,33.78,81207.67,0.0,0.27109,0.00016,20.21111]
[1778135666312,33.78,81207.34,0.0,0.27103,0.00016,20.20905]
[1778135666985,33.78,81205.24,0.0,0.2707,0.00016,20.19596]
[1778135668189,33.78,81205.24,0.0,0.2707,0.00016,20.19596]
[1778135669709,33.78,81205.0,0.0,0.27066,0.00016,20.19452]
[1778135669807,33.78,81205.0,0.0,0.27066,0.00016,20.19452]
[1778135669833,33.78,81205.0,0.0,0.27066,0.00016,20.19452]
[1778135669857,33.78,81205.0,0.0,0.27066,0.00016,20.19452]
[1778135669864,33.78,81205.0,0.0,0.27066,0.00016,20.19452]
[1778135670009,33.78,81205.0,0.0,0.27066,0.00016,20.19452]
[1778135670018,33.78,81205.0,0.0,0.27066,0.00016,20.19452]
[1778135670040,33.78,81209.07,0.0,0.27131,0.00016,20.21989]
[1778135670892,33.78,81209.07,0.0,0.27131,0.00016,20.21989]
[1778135670936,33.78,81209.07,0.0,0.27131,0.00016,20.21989]
[1778135670984,33.78,81218.36,0.0,0.27282,0.00016,20.27774]
[1778135672718,33.78,81218.51,0.0,0.27281,0.00016,20.27406]
[1778135672749,33.78,81218.51,0.0,0.27281,0.00016,20.27406]
[1778135673008,33.78,81232.47,0.0,0.27506,0.00016,20.36031]
[1778135678646,33.78,81235.89,0.0,0.27562,0.00016,20.38147]
[1778135683135,33.78,81235.39,0.0,0.27554,0.00016,20.37844]
[1778135684135,33.78,81238.66,0.0,0.27607,0.00016,20.39854]
[1778135684140,33.78,81238.66,0.0,0.27607,0.00016,20.39854]
[1778135684148,33.78,81238.66,0.0,0.27607,0.00016,20.39854]
[1778135684229,33.78,81242.75,0.0,0.27674,0.00016,20.42361]
[1778135685928,33.78,81243.38,0.0,0.27684,0.00016,20.42745]
[1778135686189,33.78,81252.06,0.0,0.27825,0.00016,20.48057]
[1778135688571,33.78,81251.29,0.0,0.27813,0.00016,20.47608]
[1778135690907,33.78,81249.82,0.0,0.2779,0.00016,20.46732]
[1778135691181,33.78,81249.82,0.0,0.2779,0.00016,20.46732]
[1778135691198,33.78,81248.36,0.0,0.27766,0.00016,20.45834]
[1778135691725,33.78,81248.36,0.0,0.27766,0.00016,20.45834]
[1778135693343,33.78,81240.11,0.0,0.27632,0.00016,20.40777]
[1778135694954,33.78,81240.11,0.0,0.27632,0.00016,20.40776]
[1778135697600,33.78,81239.79,0.0,0.27627,0.00016,20.40577]
[1778135697606,33.78,81239.79,0.0,0.27627,0.00016,20.40577]
[1778135698102,33.78,81239.79,0.0,0.27627,0.00016,20.40577]
[1778135698960,33.78,81247.94,0.0,0.27759,0.00016,20.45563]
[1778135699345,33.78,81247.94,0.0,0.27759,0.00016,20.45563]
[1778135699350,33.78,81247.94,0.0,0.27759,0.00016,20.45563]
[1778135699855,33.78,81247.94,0.0,0.27759,0.00016,20.45563]
[1778135699872,33.78,81247.94,0.0,0.27759,0.00016,20.45563]
[1778135700225,33.78,81248.67,0.0,0.27771,0.00016,20.46003]
[1778135700855,33.78,81248.67,0.0,0.27771,0.00016,20.46003]
[1778135701268,33.78,81259.72,0.0,0.27951,0.00016,20.52731]
[1778135701507,33.78,81259.72,0.0,0.27951,0.00016,20.52731]
[1778135701583,33.78,81259.72,0.0,0.27951,0.00016,20.52731]
[1778135701628,33.78,81259.72,0.0,0.27951,0.00016,20.52731]
[1778135701728,33.78,81259.72,0.0,0.27951,0.00016,20.52731]
[1778135701900,33.78,81259.72,0.0,0.27951,0.00016,20.52731]
[1778135701906,33.78,81259.72,0.0,0.27951,0.00016,20.52731]
[1778135702121,33.78,81259.72,0.0,0.27951,0.00016,20.52731]
[1778135702143,33.78,81259.72,0.0,0.27951,0.00016,20.52731]
[1778135702182,33.78,81271.59,0.0,0.28145,0.00016,20.59919]
[1778135702293,33.78,81271.59,0.0,0.28145,0.00016,20.59919]
[1778135702390,33.78,81271.59,0.0,0.28145,0.00016,20.59919]
[1778135702427,33.78,81271.59,0.0,0.28145,0.00016,20.59919]
[1778135702454,33.78,81271.59,0.0,0.28145,0.00016,20.59919]
[1778135702538,33.78,81271.59,0.0,0.28145,0.00016,20.59919]
[1778135703071,33.78,81271.59,0.0,0.28145,0.00016,20.59919]
[1778135703079,33.78,81271.59,0.0,0.28145,0.00016,20.59919]
[1778135703140,33.78,81271.59,0.0,0.28145,0.00016,20.59919]
[1778135703164,33.78,81271.59,0.0,0.28145,0.00016,20.59919]
[1778135703172,33.78,81277.76,0.0,0.28246,0.00016,20.6364]
[1778135703610,33.78,81277.76,0.0,0.28246,0.00016,20.6364]
[1778135703628,33.78,81277.76,0.0,0.28246,0.00016,20.6364]
[1778135704048,33.78,81277.76,0.0,0.28246,0.00016,20.6364]
[1778135704087,33.78,81277.76,0.0,0.28246,0.00016,20.6364]
[1778135704272,33.78,81269.35,0.0,0.28108,0.00016,20.58574]
[1778135704745,33.78,81269.35,0.0,0.28108,0.00016,20.58574]
[1778135704751,33.78,81269.35,0.0,0.28108,0.00016,20.58574]
[1778135704818,33.78,81269.35,0.0,0.28108,0.00016,20.58574]
[1778135704962,33.78,81269.35,0.0,0.28108,0.00016,20.58574]
[1778135705086,33.78,81269.35,0.0,0.28108,0.00016,20.58574]
[1778135705174,33.78,81265.14,0.0,0.2804,0.00016,20.56036]
[1778135706425,33.78,81266.42,0.0,0.28061,0.00016,20.56821]
[1778135709183,33.78,81277.47,0.0,0.28242,0.00016,20.63488]
[1778135714206,33.78,81278.34,0.0,0.28256,0.00016,20.64002]
[1778135718110,33.78,81277.48,0.0,0.28241,0.00016,20.63478]
[1778135718208,33.78,81278.74,0.0,0.28262,0.00016,20.64236]
[1778135718661,33.78,81278.74,0.0,0.28262,0.00016,20.64236]
[1778135719253,33.78,81278.74,0.0,0.28262,0.00016,20.64236]
[1778135719288,33.78,81278.74,0.0,0.28262,0.00016,20.64236]
[1778135719468,33.78,81272.55,0.0,0.28161,0.00016,20.6051]
[1778135719934,33.78,81272.55,0.0,0.28161,0.00016,20.60514]
[1778135720966,33.78,81272.55,0.0,0.28161,0.00016,20.60514]
[1778135721268,33.78,81272.55,0.0,0.28161,0.00016,20.60514]
[1778135721258,33.78,81274.67,0.0,0.28196,0.00016,20.61793]
[1778135721818,33.78,81274.67,0.0,0.28196,0.00016,20.61793]
[1778135722194,33.78,81274.67,0.0,0.28196,0.00016,20.61793]
[1778135722783,33.78,81271.28,0.0,0.2814,0.00016,20.59753]
[1778135723260,33.78,81270.34,0.0,0.28125,0.00016,20.59191]
[1778135724760,33.78,81266.57,0.0,0.28063,0.00016,20.56911]
[1778135724796,33.78,81266.57,0.0,0.28063,0.00016,20.56911]
[1778135724844,33.78,81266.57,0.0,0.28063,0.00016,20.56911]
[1778135725190,33.78,81271.31,0.0,0.28141,0.00016,20.59775]
[1778135725348,33.78,81271.31,0.0,0.28141,0.00016,20.59775]
[1778135725409,33.78,81271.31,0.0,0.28141,0.00016,20.59775]
[1778135725827,33.78,81271.31,0.0,0.28141,0.00016,20.59775]
[1778135725852,33.78,81271.31,0.0,0.28141,0.00016,20.59775]
[1778135726008,33.78,81271.31,0.0,0.28141,0.00016,20.59775]
[1778135726100,33.78,81285.45,0.0,0.28373,0.00016,20.6828]
[1778135726418,33.78,81285.45,0.0,0.28373,0.00016,20.6828]
[1778135726423,33.78,81285.45,0.0,0.28373,0.00016,20.6828]
[1778135726425,33.78,81285.45,0.0,0.28373,0.00016,20.6828]
[1778135727211,33.78,81287.04,0.0,0.28399,0.00016,20.69231]
[1778135728745,33.78,81291.78,0.0,0.28477,0.00016,20.72061]
[1778135728804,33.78,81291.78,0.0,0.28477,0.00016,20.72061]
[1778135729195,33.78,81304.9,0.0,0.28693,0.00017,20.79874]
[1778135729361,33.78,81304.9,0.0,0.28693,0.00017,20.79874]
[1778135729365,33.78,81304.9,0.0,0.28693,0.00017,20.79874]
[1778135729402,33.78,81304.9,0.0,0.28693,0.00017,20.79874]
[1778135730004,33.78,81304.9,0.0,0.28693,0.00017,20.79878]
[1778135732017,33.79,81314.13,0.0,0.28843,0.00017,20.84875]
[1778135732375,33.79,81314.13,0.0,0.28843,0.00017,20.84875]
[1778135732412,33.79,81314.13,0.0,0.28843,0.00017,20.84875]
[1778135732839,33.79,81314.13,0.0,0.28843,0.00017,20.84875]
[1778135732844,33.79,81314.13,0.0,0.28843,0.00017,20.84875]
[1778135733232,33.79,81319.01,0.0,0.28924,0.00017,20.87752]
[1778135739066,33.79,81319.85,0.0,0.28938,0.00017,20.8825]
[1778135742276,33.79,81307.65,0.0,0.28736,0.00017,20.81056]
[1778135747486,33.79,81312.17,0.0,0.2881,0.00017,20.83719]
[1778135749494,33.79,81304.07,0.0,0.28676,0.00017,20.78923]
[1778135751302,33.79,81298.97,0.0,0.28592,0.00016,20.75899]
[1778135751336,33.79,81296.09,0.0,0.28545,0.00016,20.7418]
[1778135751342,33.79,81296.09,0.0,0.28545,0.00016,20.7418]
[1778135752158,33.78,81294.71,0.0,0.28522,0.00016,20.73355]
[1778135754773,33.78,81294.69,0.0,0.28522,0.00016,20.73339]
[1778135756136,33.78,81294.64,0.0,0.28521,0.00016,20.73307]
[1778135756162,33.78,81294.64,0.0,0.28521,0.00016,20.73307]
[1778135756250,33.78,81294.64,0.0,0.28521,0.00016,20.73307]
[1778135756278,33.78,81294.64,0.0,0.28521,0.00016,20.73307]
[1778135756328,33.78,81282.95,0.0,0.28328,0.00016,20.66313]
[1778135757720,33.78,81282.95,0.0,0.28328,0.00016,20.66311]
[1778135758200,33.78,81276.53,0.0,0.28223,0.00016,20.62445]
[1778135758420,33.78,81276.53,0.0,0.28223,0.00016,20.62445]
[1778135758450,33.78,81276.53,0.0,0.28223,0.00016,20.62445]
[1778135759547,33.78,81273.36,0.0,0.28171,0.00016,20.6053]
[1778135759574,33.78,81273.36,0.0,0.28171,0.00016,20.6053]
[1778135759612,33.78,81273.36,0.0,0.28171,0.00016,20.6053]
[1778135759612,33.78,81273.36,0.0,0.28171,0.00016,20.6053]
[1778135759760,33.78,81273.36,0.0,0.28171,0.00016,20.6053]
[1778135760213,33.78,81274.58,0.0,0.2819,0.00016,20.61262]
[1778135761798,33.78,81268.87,0.0,0.28097,0.00016,20.57814]
[1778135761813,33.78,81268.87,0.0,0.28097,0.00016,20.57814]
[1778135762228,33.78,81272.13,0.0,0.2815,0.00016,20.59782]
[1778135762863,33.78,81272.13,0.0,0.2815,0.00016,20.59782]
[1778135763110,33.78,81272.13,0.0,0.2815,0.00016,20.59782]
[1778135763230,33.78,81272.13,0.0,0.2815,0.00016,20.59782]
[1778135763602,33.78,81277.81,0.0,0.28243,0.00016,20.63209]
[1778135763804,33.78,81277.81,0.0,0.28243,0.00016,20.63209]
[1778135764242,33.78,81277.81,0.0,0.28244,0.00016,20.63215]
[1778135764771,33.78,81277.81,0.0,0.28244,0.00016,20.63215]
[1778135765249,33.78,81279.23,0.0,0.28267,0.00016,20.64072]
[1778135765803,33.78,81279.23,0.0,0.28267,0.00016,20.64072]
[1778135765820,33.78,81279.23,0.0,0.28267,0.00016,20.64072]
[1778135767668,33.78,81287.88,0.0,0.28409,0.00016,20.6926]
[1778135767834,33.78,81287.88,0.0,0.28409,0.00016,20.6926]
[1778135768280,33.78,81288.17,0.0,0.28414,0.00016,20.69432]
[1778135773306,33.78,81284.2,0.0,0.28349,0.00016,20.67053]
[1778135778341,33.78,81279.67,0.0,0.28275,0.00016,20.6435]
[1778135783376,33.79,81280.69,0.0,0.28292,0.00016,20.64987]
[1778135786076,33.79,81287.95,0.0,0.28412,0.00016,20.6935]
[1778135791050,33.79,81292.35,0.0,0.28484,0.00016,20.71974]
[1778135792206,33.79,81288.59,0.0,0.28419,0.00016,20.6926]
[1778135793782,33.79,81289.28,0.0,0.2843,0.00016,20.69675]
[1778135794769,33.79,81289.42,0.0,0.28432,0.00016,20.69759]
[1778135795179,33.79,81289.42,0.0,0.28432,0.00016,20.69759]
[1778135795255,33.79,81292.46,0.0,0.28482,0.00016,20.71576]
[1778135795933,33.79,81292.46,0.0,0.28482,0.00016,20.71576]
[1778135795960,33.79,81306.65,0.0,0.28717,0.00017,20.80017]
[1778135798205,33.79,81313.03,0.0,0.28822,0.00017,20.83794]
[1778135798222,33.79,81313.03,0.0,0.28822,0.00017,20.83794]
[1778135798229,33.79,81313.03,0.0,0.28822,0.00017,20.83794]
[1778135803235,33.79,81315.33,0.0,0.28861,0.00017,20.8516]
[1778135803580,33.79,81315.17,0.0,0.28858,0.00017,20.85066]
[1778135803599,33.79,81315.17,0.0,0.28858,0.00017,20.85066]
[1778135804251,33.79,81315.17,0.0,0.28858,0.00017,20.85066]
[1778135804277,33.79,81315.17,0.0,0.28858,0.00017,20.85066]
[1778135804295,33.79,81315.17,0.0,0.28858,0.00017,20.85066]
[1778135804378,33.79,81314.98,0.0,0.28855,0.00017,20.84955]
[1778135806510,33.79,81316.97,0.0,0.28888,0.00017,20.86126]
[1778135806779,33.79,81316.97,0.0,0.28888,0.00017,20.86126]
[1778135806927,33.79,81316.97,0.0,0.28888,0.00017,20.86126]
[1778135807016,33.79,81316.97,0.0,0.28888,0.00017,20.86126]
[1778135807140,33.79,81316.97,0.0,0.28888,0.00017,20.86126]
[1778135807303,33.79,81316.97,0.0,0.28888,0.00017,20.86126]
[1778135807336,33.79,81316.97,0.0,0.28888,0.00017,20.86126]
[1778135807374,33.79,81316.97,0.0,0.28888,0.00017,20.86126]
[1778135807371,33.79,81327.13,0.0,0.29056,0.00017,20.92087]
[1778135807661,33.79,81327.13,0.0,0.29056,0.00017,20.92087]
[1778135807697,33.79,81327.13,0.0,0.29056,0.00017,20.92087]
[1778135807879,33.79,81327.13,0.0,0.29056,0.00017,20.92087]
[1778135807943,33.79,81327.13,0.0,0.29056,0.00017,20.92087]
[1778135807964,33.79,81327.13,0.0,0.29056,0.00017,20.92087]
[1778135808392,33.79,81342.95,0.0,0.2932,0.00017,21.01325]
[1778135808671,33.79,81342.95,0.0,0.2932,0.00017,21.01325]
[1778135808715,33.79,81342.95,0.0,0.2932,0.00017,21.01325]
[1778135808891,33.79,81342.95,0.0,0.2932,0.00017,21.01325]
[1778135808927,33.79,81342.95,0.0,0.2932,0.00017,21.01325]
[1778135809103,33.79,81342.95,0.0,0.2932,0.00017,21.01325]
[1778135809134,33.79,81342.95,0.0,0.2932,0.00017,21.01325]
[1778135809151,33.79,81342.95,0.0,0.2932,0.00017,21.01325]
[1778135809302,33.79,81342.95,0.0,0.2932,0.00017,21.01325]
[1778135809341,33.79,81342.95,0.0,0.2932,0.00017,21.01325]
[1778135809402,33.79,81349.97,0.0,0.29438,0.00017,21.05401]
[1778135809508,33.79,81349.97,0.0,0.29438,0.00017,21.05401]
[1778135809566,33.79,81349.97,0.0,0.29438,0.00017,21.05401]
[1778135809575,33.79,81349.97,0.0,0.29438,0.00017,21.05401]
[1778135810076,33.79,81345.11,0.0,0.29357,0.00017,21.02602]
[1778135810985,33.79,81345.11,0.0,0.29357,0.00017,21.02602]
[1778135811187,33.79,81343.01,0.0,0.29322,0.00017,21.0139]
[1778135812384,33.79,81343.01,0.0,0.29322,0.00017,21.0139]
[1778135813363,33.79,81344.05,0.0,0.2934,0.00017,21.02014]
[1778135814383,33.79,81344.05,0.0,0.2934,0.00017,21.02014]
[1778135815347,33.79,81342.98,0.0,0.29323,0.00017,21.01422]
[1778135816373,33.79,81342.98,0.0,0.29323,0.00017,21.01422]
[1778135817401,33.79,81345.53,0.0,0.29366,0.00017,21.02927]
[1778135817637,33.79,81345.53,0.0,0.29366,0.00017,21.02927]
[1778135817643,33.79,81345.53,0.0,0.29366,0.00017,21.02927]
[1778135818204,33.79,81347.37,0.0,0.29398,0.00017,21.04004]
[1778135818852,33.79,81347.37,0.0,0.29398,0.00017,21.04004]
[1778135820449,33.8,81348.82,0.0,0.29422,0.00017,21.04865]
[1778135821227,33.8,81349.07,0.0,0.29427,0.00017,21.0502]
[1778135821937,33.8,81349.07,0.0,0.29427,0.00017,21.0502]
[1778135822264,33.8,81349.17,0.0,0.29429,0.00017,21.05088]
[1778135827330,33.8,81345.34,0.0,0.29365,0.00017,21.02886]
[1778135827840,33.8,81345.34,0.0,0.29365,0.00017,21.02886]
[1778135827849,33.8,81345.34,0.0,0.29365,0.00017,21.02886]
[1778135827988,33.8,81345.34,0.0,0.29365,0.00017,21.02886]
[1778135828008,33.8,81344.88,0.0,0.29358,0.00017,21.02619]
[1778135828541,33.8,81344.88,0.0,0.29358,0.00017,21.02619]
[1778135828600,33.8,81344.88,0.0,0.29358,0.00017,21.02619]
[1778135828754,33.8,81331.46,0.0,0.29134,0.00017,20.94823]
[1778135829815,33.8,81331.46,0.0,0.29134,0.00017,20.94823]
[1778135829927,33.8,81331.46,0.0,0.29134,0.00017,20.94823]
[1778135829996,33.8,81328.01,0.0,0.29077,0.00017,20.92815]
[1778135830575,33.8,81328.01,0.0,0.29077,0.00017,20.92815]
[1778135830585,33.8,81328.01,0.0,0.29077,0.00017,20.92815]
[1778135830789,33.8,81320.8,0.0,0.28958,0.00017,20.88591]
[1778135831692,33.8,81320.8,0.0,0.28958,0.00017,20.88591]
[1778135832714,33.8,81320.8,0.0,0.28958,0.00017,20.88596]
[1778135834373,33.8,81319.88,0.0,0.28943,0.00017,20.8806]
[1778135834403,33.8,81319.88,0.0,0.28943,0.00017,20.8806]
[1778135834374,33.8,81311.93,0.0,0.28811,0.00017,20.83385]
[1778135834706,33.8,81311.93,0.0,0.28811,0.00017,20.83385]
[1778135834743,33.8,81311.93,0.0,0.28811,0.00017,20.83385]
[1778135834811,33.8,81311.93,0.0,0.28811,0.00017,20.83385]
[1778135835132,33.8,81304.34,0.0,0.28686,0.00017,20.78904]
[1778135836126,33.8,81293.19,0.0,0.28502,0.00016,20.72285]
[1778135836538,33.8,81293.19,0.0,0.28502,0.00016,20.72285]
[1778135836545,33.8,81293.19,0.0,0.28502,0.00016,20.72285]
[1778135836547,33.8,81293.19,0.0,0.28502,0.00016,20.72285]
[1778135837267,33.8,81292.16,0.0,0.28486,0.00016,20.71684]
[1778135838922,33.8,81285.93,0.0,0.28384,0.00016,20.67977]
[1778135839942,33.8,81284.93,0.0,0.28368,0.00016,20.67395]
[1778135839959,33.8,81284.93,0.0,0.28368,0.00016,20.67395]
[1778135840677,33.8,81285.26,0.0,0.28374,0.00016,20.6761]
[1778135840880,33.8,81285.26,0.0,0.28374,0.00016,20.6761]
[1778135841043,33.8,81285.77,0.0,0.28383,0.00016,20.67932]
[1778135844075,33.81,81293.12,0.0,0.28505,0.00016,20.72369]
[1778135846746,33.81,81288.74,0.0,0.28434,0.00016,20.69789]
[1778135848135,33.81,81287.16,0.0,0.28408,0.00016,20.68849]
[1778135848143,33.81,81287.16,0.0,0.28408,0.00016,20.68849]
[1778135848399,33.81,81287.16,0.0,0.28408,0.00016,20.68849]
[1778135848423,33.81,81287.16,0.0,0.28408,0.00016,20.68849]
[1778135848766,33.81,81285.72,0.0,0.28384,0.00016,20.67994]
[1778135848841,33.81,81285.72,0.0,0.28385,0.00016,20.68001]
[1778135850397,33.81,81285.72,0.0,0.28385,0.00016,20.68001]
[1778135851436,33.81,81286.97,0.0,0.28402,0.00016,20.68295]
[1778135855219,33.81,81288.54,0.0,0.28429,0.00016,20.69255]
[1778135856864,33.81,81295.15,0.0,0.28538,0.00016,20.73215]
[1778135859954,33.81,81293.33,0.0,0.28509,0.00016,20.72162]
[1778135859962,33.81,81293.33,0.0,0.28509,0.00016,20.72162]
[1778135864287,33.81,81290.98,0.0,0.28471,0.00016,20.70809]
[1778135864847,33.82,81290.43,0.0,0.28463,0.00016,20.70493]
[1778135867967,33.82,81285.95,0.0,0.2839,0.00016,20.6785]
[1778135867995,33.82,81285.95,0.0,0.2839,0.00016,20.6785]
[1778135868005,33.82,81285.95,0.0,0.2839,0.00016,20.6785]
[1778135868060,33.82,81280.37,0.0,0.28299,0.00016,20.64516]
[1778135869398,33.82,81280.37,0.0,0.28299,0.00016,20.64516]
[1778135871024,33.82,81278.53,0.0,0.28269,0.00016,20.63431]
[1778135874138,33.82,81279.76,0.0,0.2829,0.00016,20.6419]
[1778135874253,33.82,81278.96,0.0,0.28277,0.00016,20.63717]
[1778135876937,33.82,81279.79,0.0,0.28291,0.00016,20.64233]
[1778135877093,33.82,81279.79,0.0,0.28291,0.00016,20.64233]
[1778135877557,33.82,81280.35,0.0,0.283,0.00016,20.64577]
[1778135878236,33.82,81280.35,0.0,0.283,0.00016,20.64577]
[1778135883225,33.82,81282.38,0.0,0.28335,0.00016,20.65835]
[1778135883380,33.82,81282.38,0.0,0.28335,0.00016,20.65835]
[1778135883477,33.82,81287.76,0.0,0.28424,0.00016,20.6906]
[1778135884416,33.82,81296.47,0.0,0.28567,0.00016,20.74255]
[1778135885186,33.82,81296.47,0.0,0.28567,0.00016,20.74255]
[1778135885444,33.82,81296.47,0.0,0.28567,0.00016,20.74255]
[1778135885210,33.82,81298.36,0.0,0.28598,0.00016,20.75382]
[1778135885516,33.82,81298.36,0.0,0.28598,0.00016,20.75382]
[1778135885534,33.82,81298.36,0.0,0.28598,0.00016,20.75382]
[1778135885704,33.82,81298.36,0.0,0.28598,0.00016,20.75382]
[1778135886327,33.82,81313.33,0.0,0.28845,0.00017,20.84236]
[1778135887567,33.82,81312.45,0.0,0.28831,0.00017,20.83725]
[1778135888262,33.82,81312.45,0.0,0.28831,0.00017,20.83725]
[1778135893636,33.83,81308.98,0.0,0.28775,0.00017,20.81726]
[1778135901805,33.83,81303.51,0.0,0.28687,0.00016,20.78557]
[1778135906973,33.83,81303.39,0.0,0.28686,0.00016,20.78521]
[1778135914299,33.83,81301.83,0.0,0.28658,0.00016,20.7718]
[1778135915791,33.83,81300.19,0.0,0.28631,0.00016,20.76214]
[1778135916318,33.83,81300.19,0.0,0.28631,0.00016,20.76214]
[1778135921913,33.83,81298.0,0.0,0.28596,0.00016,20.74933]
[1778135922385,33.83,81298.0,0.0,0.28596,0.00016,20.74933]
[1778135922873,33.83,81297.7,0.0,0.28591,0.00016,20.74757]
[1778135928395,33.84,81294.96,0.0,0.28546,0.00016,20.73139]
[1778135933431,33.84,81293.66,0.0,0.28525,0.00016,20.72373]
[1778135938776,33.84,81294.14,0.0,0.28533,0.00016,20.72663]
[1778135940064,33.84,81294.14,0.0,0.28533,0.00016,20.72668]
[1778135945485,33.84,81293.99,0.0,0.28531,0.00016,20.72587]
[1778135947889,33.84,81297.15,0.0,0.28583,0.00016,20.7447]
[1778135951938,33.84,81294.2,0.0,0.28534,0.00016,20.72716]
[1778135958452,33.84,81293.01,0.0,0.28515,0.00016,20.72011]
[1778135960033,33.84,81292.67,0.0,0.28509,0.00016,20.71811]
[1778135961186,33.84,81291.88,0.0,0.28496,0.00016,20.71342]
[1778135961199,33.84,81291.88,0.0,0.28496,0.00016,20.71342]
[1778135963130,33.84,81281.86,0.0,0.28332,0.00016,20.65366]
[1778135964084,33.84,81281.86,0.0,0.28332,0.00016,20.65366]
[1778135964533,33.84,81286.38,0.0,0.28406,0.00016,20.68077]
[1778135965928,33.84,81286.51,0.0,0.28409,0.00016,20.68161]
[1778135966456,33.84,81287.07,0.0,0.28418,0.00016,20.68502]
[1778135971320,33.84,81291.5,0.0,0.28491,0.00016,20.71167]
[1778135971421,33.84,81301.23,0.0,0.28648,0.00016,20.76488]
[1778135972855,33.84,81300.82,0.0,0.28642,0.00016,20.76247]
[1778135974524,33.84,81300.37,0.0,0.28634,0.00016,20.75983]
[1778135975056,33.84,81299.65,0.0,0.28623,0.00016,20.75562]
[1778135976075,33.84,81299.65,0.0,0.28623,0.00016,20.75562]
[1778135976174,33.84,81299.6,0.0,0.28622,0.00016,20.75534]
[1778135981884,33.84,81295.52,0.0,0.28555,0.00016,20.73128]
[1778135982059,33.84,81295.52,0.0,0.28555,0.00016,20.73128]
[1778135982293,33.84,81295.52,0.0,0.28555,0.00016,20.73128]
[1778135982322,33.84,81295.56,0.0,0.28556,0.00016,20.73155]
[1778135983157,33.84,81295.56,0.0,0.28556,0.00016,20.73155]
[1778135983359,33.84,81294.97,0.0,0.28546,0.00016,20.72807]
[1778135984094,33.84,81294.97,0.0,0.28546,0.00016,20.72807]
[1778135984182,33.84,81294.97,0.0,0.28546,0.00016,20.72807]
[1778135984315,33.84,81294.97,0.0,0.28546,0.00016,20.72807]
[1778135984455,33.84,81294.97,0.0,0.28546,0.00016,20.72807]
[1778135984527,33.84,81294.69,0.0,0.28542,0.00016,20.72644]
[1778135987983,33.84,81290.76,0.0,0.28477,0.00016,20.70314]
[1778135991765,33.84,81289.63,0.0,0.2846,0.00016,20.69673]
[1778135991800,33.84,81289.63,0.0,0.2846,0.00016,20.69673]
[1778135991917,33.84,81289.63,0.0,0.2846,0.00016,20.69673]
[1778135992076,33.84,81289.63,0.0,0.2846,0.00016,20.69673]
[1778135993299,33.84,81271.6,0.0,0.28164,0.00016,20.58874]
[1778135995019,33.84,81272.39,0.0,0.28177,0.00016,20.59355]
[1778135995030,33.84,81272.39,0.0,0.28177,0.00016,20.59355]
[1778135995083,33.84,81273.84,0.0,0.28201,0.00016,20.60229]
[1778135997827,33.84,81279.38,0.0,0.28292,0.00016,20.63559]
[1778135998961,33.84,81275.1,0.0,0.28222,0.00016,20.60995]
[1778135999538,33.84,81275.1,0.0,0.28222,0.00016,20.60995]
[1778135999611,33.84,81275.55,0.0,0.2823,0.00016,20.6127]
[1778135999893,33.85,81275.55,0.0,0.2823,0.00016,20.61275]
[1778136001321,33.85,81283.24,0.0,0.28356,0.00016,20.65886]
[1778136005719,33.85,81287.21,0.0,0.28421,0.00016,20.68259]
[1778136005759,33.85,81287.21,0.0,0.28421,0.00016,20.68259]
[1778136006019,33.85,81287.21,0.0,0.28421,0.00016,20.68259]
[1778136006323,33.85,81287.21,0.0,0.28421,0.00016,20.68259]
[1778136006455,33.85,81292.06,0.0,0.28501,0.00016,20.7115]
[1778136007950,33.85,81299.9,0.0,0.2863,0.00016,20.75824]
[1778136012988,33.85,81300.0,0.0,0.28633,0.00016,20.75909]
[1778136017015,33.85,81297.36,0.0,0.2859,0.00016,20.7436]
[1778136021322,33.85,81296.06,0.0,0.28569,0.00016,20.73611]
[1778136021386,33.85,81296.06,0.0,0.28569,0.00016,20.73611]
[1778136021431,33.85,81296.06,0.0,0.28569,0.00016,20.73611]
[1778136021531,33.85,81295.03,0.0,0.28552,0.00016,20.73005]
[1778136022790,33.85,81295.03,0.0,0.28552,0.00016,20.73012]
[1778136023265,33.85,81295.03,0.0,0.28552,0.00016,20.73012]
[1778136023366,33.85,81310.23,0.0,0.28803,0.00017,20.82006]
[1778136029101,33.85,81312.29,0.0,0.28836,0.00017,20.83197]
[1778136030185,33.85,81312.29,0.0,0.28836,0.00017,20.83197]
[1778136030308,33.85,81311.64,0.0,0.28825,0.00017,20.82809]
[1778136032906,33.85,81314.76,0.0,0.28874,0.00017,20.84188]
[1778136033708,33.85,81315.91,0.0,0.28893,0.00017,20.84871]
[1778136034960,33.85,81319.22,0.0,0.28948,0.00017,20.86819]
[1778136035689,33.85,81321.35,0.0,0.28983,0.00017,20.88072]
[1778136036529,33.85,81321.35,0.0,0.28983,0.00017,20.88072]
[1778136036539,33.85,81321.35,0.0,0.28983,0.00017,20.88072]
[1778136036559,33.85,81321.38,0.0,0.28984,0.00017,20.88093]
[1778136038111,33.85,81321.38,0.0,0.28984,0.00017,20.88097]
[1778136038306,33.85,81330.79,0.0,0.2914,0.00017,20.93594]
[1778136040982,33.85,81333.1,0.0,0.29179,0.00017,20.94935]
[1778136041598,33.85,81333.34,0.0,0.29183,0.00017,20.95072]
[1778136045959,33.85,81332.25,0.0,0.29164,0.00017,20.94427]
[1778136047191,33.85,81332.25,0.0,0.29164,0.00017,20.94426]
[1778136052537,33.85,81333.62,0.0,0.29187,0.00017,20.95218]
[1778136058303,33.85,81337.7,0.0,0.29254,0.00017,20.97582]
[1778136063338,33.85,81337.89,0.0,0.29257,0.00017,20.97688]
[1778136068802,33.85,81336.52,0.0,0.29235,0.00017,20.96891]
[1778136071738,33.85,81328.82,0.0,0.29107,0.00017,20.92412]
[1778136079454,33.85,81331.39,0.0,0.2915,0.00017,20.93936]
[1778136085710,33.85,81333.19,0.0,0.29181,0.00017,20.95003]
[1778136091538,33.85,81335.66,0.0,0.29219,0.00017,20.96008]
[1778136096574,33.85,81336.83,0.0,0.29239,0.00017,20.96707]
[1778136101683,33.85,81336.69,0.0,0.29238,0.00017,20.96641]
[1778136102615,33.85,81334.32,0.0,0.29198,0.00017,20.95262]
[1778136102897,33.85,81334.32,0.0,0.29198,0.00017,20.95262]
[1778136103716,33.85,81334.22,0.0,0.29196,0.00017,20.95207]
[1778136104629,33.85,81337.22,0.0,0.29247,0.00017,20.96956]
[1778136109664,33.86,81337.51,0.0,0.29252,0.00017,20.97152]
[1778136114703,33.86,81338.93,0.0,0.29277,0.00017,20.98004]
[1778136115852,33.86,81338.93,0.0,0.29277,0.00017,20.9801]
[1778136115855,33.86,81338.93,0.0,0.29277,0.00017,20.9801]
[1778136115909,33.86,81339.42,0.0,0.29285,0.00017,20.98299]
[1778136120832,33.86,81341.21,0.0,0.29316,0.00017,20.99354]
[1778136121233,33.86,81341.21,0.0,0.29316,0.00017,20.99354]
[1778136121776,33.86,81341.63,0.0,0.29323,0.00017,20.99609]
[1778136121870,33.86,81341.63,0.0,0.29323,0.00017,20.99609]
[1778136122790,33.86,81345.7,0.0,0.29391,0.00017,21.01967]
[1778136123602,33.86,81345.7,0.0,0.29391,0.00017,21.01967]
[1778136123616,33.86,81338.99,0.0,0.29279,0.00017,20.98085]
[1778136127999,33.86,81332.69,0.0,0.29175,0.00017,20.9444]
[1778136128007,33.86,81332.69,0.0,0.29175,0.00017,20.9444]
[1778136128144,33.86,81331.22,0.0,0.2915,0.00017,20.93589]
[1778136133726,33.86,81325.81,0.0,0.29061,0.00017,20.90449]
[1778136138734,33.86,81319.15,0.0,0.28952,0.00017,20.86584]
[1778136139523,33.86,81317.9,0.0,0.28931,0.00017,20.85858]
[1778136140783,33.86,81309.99,0.0,0.28801,0.00017,20.81222]
[1778136144235,33.87,81308.19,0.0,0.28772,0.00017,20.80195]
[1778136144362,33.87,81308.19,0.0,0.28772,0.00017,20.80195]
[1778136144909,33.87,81313.89,0.0,0.28866,0.00017,20.83561]
[1778136146938,33.87,81321.72,0.0,0.28996,0.00017,20.88163]
[1778136147036,33.87,81322.05,0.0,0.29002,0.00017,20.88358]
[1778136148902,33.87,81323.41,0.0,0.29024,0.00017,20.89155]
[1778136151293,33.87,81328.32,0.0,0.29106,0.00017,20.92032]
[1778136151350,33.87,81328.32,0.0,0.29106,0.00017,20.92032]
[1778136151404,33.87,81328.12,0.0,0.291,0.00017,20.91455]
[1778136152981,33.87,81328.98,0.0,0.29114,0.00017,20.91962]
[1778136158005,33.87,81325.62,0.0,0.29059,0.00017,20.9002]
[1778136163018,33.87,81327.41,0.0,0.29089,0.00017,20.91076]
[1778136168018,33.87,81325.89,0.0,0.29064,0.00017,20.90196]
[1778136168488,33.87,81325.89,0.0,0.29064,0.00017,20.90196]
[1778136168492,33.87,81325.89,0.0,0.29064,0.00017,20.90196]
[1778136168668,33.87,81325.01,0.0,0.29049,0.00017,20.89684]
[1778136172109,33.87,81324.62,0.0,0.29043,0.00017,20.89461]
[1778136172151,33.87,81325.21,0.0,0.29053,0.00017,20.89808]
[1778136174630,33.87,81323.95,0.0,0.29032,0.00017,20.89074]
[1778136174668,33.87,81323.95,0.0,0.29032,0.00017,20.89074]
[1778136175682,33.87,81323.95,0.0,0.29032,0.00017,20.89077]
[1778136175712,33.87,81323.95,0.0,0.29032,0.00017,20.89077]
[1778136176191,33.87,81324.42,0.0,0.2904,0.00017,20.89347]
[1778136176533,33.87,81324.42,0.0,0.2904,0.00017,20.89347]
[1778136181259,33.87,81317.85,0.0,0.28931,0.00017,20.85488]
[1778136181826,33.87,81317.84,0.0,0.2893,0.00017,20.85481]
[1778136182243,33.87,81317.84,0.0,0.2893,0.00017,20.85481]
[1778136182251,33.87,81317.84,0.0,0.2893,0.00017,20.85481]
[1778136182279,33.87,81322.23,0.0,0.29003,0.00017,20.8805]
[1778136183654,33.87,81322.23,0.0,0.29003,0.00017,20.8805]
[1778136183752,33.87,81322.23,0.0,0.29003,0.00017,20.8805]
[1778136183697,33.87,81324.66,0.0,0.29043,0.00017,20.89469]
[1778136183817,33.87,81324.66,0.0,0.29043,0.00017,20.89469]
[1778136184194,33.87,81324.66,0.0,0.29043,0.00017,20.89467]
[1778136185716,33.87,81308.71,0.0,0.28779,0.00017,20.80107]
[1778136188000,33.87,81308.58,0.0,0.28777,0.00017,20.80034]
[1778136188127,33.87,81308.58,0.0,0.28777,0.00017,20.80034]
[1778136188247,33.87,81308.58,0.0,0.28777,0.00017,20.80034]
[1778136188322,33.87,81306.97,0.0,0.28751,0.00017,20.79087]
[1778136192593,33.87,81297.07,0.0,0.28587,0.00016,20.7322]
[1778136194387,33.87,81297.07,0.0,0.28587,0.00016,20.7322]
[1778136194410,33.87,81297.07,0.0,0.28587,0.00016,20.7322]
[1778136194488,33.87,81304.88,0.0,0.28716,0.00016,20.7784]
[1778136195996,33.87,81304.88,0.0,0.28716,0.00016,20.77836]
[1778136196022,33.87,81304.88,0.0,0.28716,0.00016,20.77836]
[1778136199877,33.87,81303.15,0.0,0.28687,0.00016,20.76794]
[1778136199913,33.87,81303.15,0.0,0.28687,0.00016,20.76794]
[1778136200040,33.87,81303.15,0.0,0.28687,0.00016,20.76794]
[1778136200872,33.87,81306.59,0.0,0.28743,0.00017,20.78821]
[1778136201722,33.87,81310.88,0.0,0.28814,0.00017,20.81343]
[1778136203011,33.87,81310.0,0.0,0.28799,0.00017,20.80815]
[1778136203174,33.87,81310.0,0.0,0.28799,0.00017,20.80815]
[1778136203776,33.87,81313.43,0.0,0.28855,0.00017,20.82824]
[1778136204053,33.87,81313.43,0.0,0.28855,0.00017,20.82824]
[1778136204136,33.87,81313.43,0.0,0.28855,0.00017,20.82824]
[1778136205768,33.87,81323.77,0.0,0.29026,0.00017,20.88876]
[1778136207177,33.87,81323.51,0.0,0.29022,0.00017,20.88723]
[1778136209833,33.87,81321.8,0.0,0.28994,0.00017,20.87723]
[1778136209907,33.87,81321.8,0.0,0.28994,0.00017,20.87723]
[1778136210066,33.87,81321.8,0.0,0.28994,0.00017,20.87723]
[1778136210471,33.87,81320.66,0.0,0.28975,0.00017,20.87056]
[1778136213644,33.87,81318.42,0.0,0.28935,0.00017,20.85282]
[1778136215569,33.87,81320.69,0.0,0.28972,0.00017,20.86624]
[1778136215585,33.87,81320.69,0.0,0.28972,0.00017,20.86624]
[1778136215624,33.87,81320.69,0.0,0.28972,0.00017,20.86624]
[1778136215826,33.87,81320.69,0.0,0.28972,0.00017,20.86624]
[1778136215788,33.87,81321.17,0.0,0.28981,0.00017,20.86916]
[1778136215859,33.87,81321.17,0.0,0.28981,0.00017,20.86916]
[1778136215959,33.87,81321.17,0.0,0.28981,0.00017,20.86916]
[1778136216091,33.87,81321.17,0.0,0.28981,0.00017,20.86916]
[1778136216182,33.87,81321.17,0.0,0.28981,0.00017,20.86916]
[1778136216662,33.87,81321.17,0.0,0.28981,0.00017,20.86916]
[1778136216737,33.87,81334.73,0.0,0.29206,0.00017,20.94833]
[1778136217207,33.87,81334.73,0.0,0.29206,0.00017,20.94833]
[1778136217310,33.87,81334.73,0.0,0.29206,0.00017,20.94833]
[1778136217697,33.87,81334.73,0.0,0.29206,0.00017,20.94833]
[1778136219114,33.87,81341.5,0.0,0.29319,0.00017,20.98773]
[1778136224674,33.87,81343.57,0.0,0.29356,0.00017,21.00032]
[1778136231148,33.88,81343.74,0.0,0.29361,0.00017,21.00214]
[1778136236464,33.88,81349.21,0.0,0.29454,0.00017,21.03427]
[1778136237374,33.88,81353.27,0.0,0.29522,0.00017,21.05772]
[1778136237525,33.88,81353.27,0.0,0.29522,0.00017,21.05772]
[1778136237782,33.88,81353.27,0.0,0.29522,0.00017,21.05772]
[1778136237657,33.88,81367.06,0.0,0.29753,0.00017,21.13667]
[1778136238569,33.88,81367.06,0.0,0.29753,0.00017,21.13667]
[1778136238577,33.88,81367.06,0.0,0.29753,0.00017,21.13667]
[1778136238812,33.88,81369.77,0.0,0.29799,0.00017,21.15218]
[1778136243837,33.88,81368.52,0.0,0.29778,0.00017,21.14516]
[1778136248851,33.88,81370.77,0.0,0.29816,0.00017,21.15818]
[1778136251973,33.88,81368.53,0.0,0.2978,0.00017,21.14566]
[1778136252186,33.88,81368.53,0.0,0.2978,0.00017,21.14566]
[1778136252670,33.88,81368.53,0.0,0.2978,0.00017,21.14572]
[1778136257705,33.89,81360.98,0.0,0.29654,0.00017,21.10292]
[1778136262740,33.89,81355.19,0.0,0.29558,0.00017,21.07015]
[1778136267775,33.89,81356.27,0.0,0.29578,0.00017,21.07678]
[1778136272810,33.89,81354.93,0.0,0.29553,0.00017,21.06481]
[1778136277846,33.89,81351.19,0.0,0.29492,0.00017,21.04378]
[1778136282881,33.9,81350.72,0.0,0.29486,0.00017,21.04154]
[1778136287916,33.9,81349.87,0.0,0.29473,0.00017,21.03713]
[1778136292950,33.9,81347.37,0.0,0.29433,0.00017,21.02326]
[1778136295237,33.9,81346.76,0.0,0.29423,0.00017,21.01986]
[1778136295259,33.9,81346.76,0.0,0.29423,0.00017,21.01986]
[1778136295339,33.9,81346.76,0.0,0.29423,0.00017,21.01986]
[1778136295350,33.9,81348.79,0.0,0.29458,0.00017,21.0318]
[1778136296440,33.9,81357.57,0.0,0.29604,0.00017,21.08228]
[1778136300824,33.91,81361.32,0.0,0.29668,0.00017,21.10386]
[1778136300910,33.91,81362.25,0.0,0.29684,0.00017,21.10932]
[1778136305006,33.91,81368.85,0.0,0.29795,0.00017,21.14728]
[1778136305141,33.91,81368.82,0.0,0.29795,0.00017,21.1472]
[1778136310382,33.91,81370.04,0.0,0.29816,0.00017,21.15442]
[1778136315530,33.91,81368.16,0.0,0.29785,0.00017,21.14385]
[1778136321153,33.91,81368.15,0.0,0.29786,0.00017,21.14399]
[1778136326186,33.91,81365.54,0.0,0.29743,0.00017,21.12958]
[1778136327424,33.91,81365.54,0.0,0.29743,0.00017,21.12958]
[1778136328307,33.92,81364.46,0.0,0.29726,0.00017,21.12362]
[1778136328313,33.92,81364.46,0.0,0.29726,0.00017,21.12362]
[1778136328320,33.92,81364.46,0.0,0.29726,0.00017,21.12362]
[1778136328850,33.92,81367.28,0.0,0.29774,0.00017,21.13984]
[1778136330329,33.92,81368.23,0.0,0.2979,0.00017,21.14541]
[1778136330332,33.92,81368.23,0.0,0.2979,0.00017,21.14541]
[1778136330869,33.92,81367.91,0.0,0.29785,0.00017,21.14375]
[1778136332349,33.92,81367.82,0.0,0.29781,0.00017,21.13877]
[1778136332890,33.92,81367.95,0.0,0.29784,0.00017,21.13967]
[1778136337908,33.92,81367.76,0.0,0.29782,0.00017,21.13924]
[1778136340057,33.93,81364.75,0.0,0.29734,0.00017,21.12263]
[1778136340067,33.93,81364.75,0.0,0.29734,0.00017,21.12263]
[1778136340440,33.93,81364.75,0.0,0.29734,0.00017,21.12263]
[1778136340538,33.93,81364.53,0.0,0.2973,0.00017,21.12155]
[1778136345634,33.93,81364.46,0.0,0.2973,0.00017,21.12141]
[1778136346515,33.93,81358.51,0.0,0.29631,0.00017,21.08753]
[1778136346619,33.93,81358.51,0.0,0.29631,0.00017,21.08753]
[1778136347355,33.93,81349.11,0.0,0.29474,0.00017,21.0338]
[1778136348537,33.93,81349.11,0.0,0.29474,0.00017,21.0338]
[1778136348859,33.93,81349.11,0.0,0.29474,0.00017,21.0338]
[1778136348951,33.93,81349.11,0.0,0.29474,0.00017,21.0338]
[1778136348970,33.93,81349.11,0.0,0.29474,0.00017,21.0338]
[1778136348972,33.93,81349.11,0.0,0.29474,0.00017,21.0338]
[1778136348976,33.93,81346.33,0.0,0.29428,0.00017,21.01792]
[1778136350958,33.93,81347.2,0.0,0.29443,0.00017,21.02303]
[1778136350975,33.93,81346.34,0.0,0.29429,0.00017,21.01814]
[1778136352582,33.93,81346.25,0.0,0.29427,0.00017,21.01767]
[1778136352908,33.93,81347.07,0.0,0.29441,0.00017,21.02245]
[1778136354933,33.93,81347.45,0.0,0.29448,0.00017,21.02469]
[1778136354973,33.93,81347.45,0.0,0.29448,0.00017,21.02469]
[1778136355091,33.93,81345.06,0.0,0.29408,0.00017,21.011]
[1778136355626,33.93,81334.99,0.0,0.29241,0.00017,20.95289]
[1778136356487,33.93,81334.99,0.0,0.29241,0.00017,20.95289]
[1778136356515,33.93,81334.99,0.0,0.29241,0.00017,20.95289]
[1778136356642,33.93,81334.99,0.0,0.29241,0.00017,20.95289]
[1778136356689,33.93,81328.83,0.0,0.29139,0.00017,20.91721]
[1778136357061,33.93,81328.83,0.0,0.29139,0.00017,20.91721]
[1778136357088,33.93,81328.83,0.0,0.29139,0.00017,20.91721]
[1778136358658,33.93,81328.63,0.0,0.29136,0.00017,20.91614]
[1778136358933,33.93,81328.18,0.0,0.29128,0.00017,20.91359]
[1778136363945,33.93,81331.52,0.0,0.29185,0.00017,20.93327]
[1778136368962,33.93,81331.69,0.0,0.29188,0.00017,20.93436]
[1778136372975,33.94,81323.72,0.0,0.29056,0.00017,20.88815]
[1778136376696,33.94,81319.32,0.0,0.28984,0.00017,20.86259]
[1778136376944,33.94,81318.37,0.0,0.28968,0.00017,20.85709]
[1778136378154,33.94,81318.67,0.0,0.28973,0.00017,20.8589]
[1778136378941,33.94,81317.36,0.0,0.28952,0.00017,20.8513]
[1778136380941,33.94,81309.23,0.0,0.28818,0.00016,20.80374]
[1778136385972,33.94,81306.11,0.0,0.28767,0.00016,20.78565]
[1778136386984,33.94,81315.31,0.0,0.28919,0.00017,20.83984]
[1778136392003,33.94,81314.69,0.0,0.2891,0.00017,20.83658]
[1778136397009,33.94,81318.88,0.0,0.28978,0.00017,20.8569]
[1778136402014,33.95,81323.42,0.0,0.29054,0.00017,20.88376]
[1778136407039,33.95,81326.66,0.0,0.29109,0.00017,20.90309]
[1778136412069,33.95,81325.68,0.0,0.29094,0.00017,20.89791]
[1778136417090,33.95,81327.12,0.0,0.2912,0.00017,20.90681]
[1778136417455,33.95,81327.12,0.0,0.2912,0.00017,20.90681]
[1778136417825,33.95,81327.12,0.0,0.2912,0.00017,20.90694]
[1778136422861,33.96,81331.59,0.0,0.29196,0.00017,20.9334]
[1778136426806,33.96,81331.14,0.0,0.29189,0.00017,20.93109]
[1778136427009,33.96,81329.43,0.0,0.29161,0.00017,20.92126]
[1778136432026,33.96,81329.36,0.0,0.2916,0.00017,20.92107]
[1778136437033,33.96,81332.78,0.0,0.29218,0.00017,20.94112]
[1778136442063,33.96,81329.34,0.0,0.29161,0.00017,20.92136]
[1778136443678,33.96,81329.22,0.0,0.2916,0.00017,20.92079]
[1778136443827,33.96,81329.22,0.0,0.2916,0.00017,20.92079]
[1778136444037,33.96,81323.07,0.0,0.29058,0.00017,20.88512]
[1778136446995,33.96,81318.08,0.0,0.28976,0.00017,20.85603]
[1778136450984,33.96,81315.56,0.0,0.28934,0.00017,20.8414]
[1778136451753,33.96,81315.08,0.0,0.28923,0.00017,20.83394]
[1778136452511,33.96,81312.64,0.0,0.28883,0.00017,20.81967]
[1778136453073,33.96,81315.71,0.0,0.28934,0.00017,20.83772]
[1778136455012,33.97,81324.68,0.0,0.29083,0.00017,20.8903]
[1778136460017,33.97,81324.44,0.0,0.2908,0.00017,20.88931]
[1778136465028,33.97,81324.42,0.0,0.29081,0.00017,20.88972]
[1778136470053,33.97,81319.85,0.0,0.29007,0.00017,20.86368]
[1778136475075,33.98,81320.97,0.0,0.29028,0.00017,20.87087]
[1778136480078,33.98,81321.65,0.0,0.29041,0.00017,20.87547]
[1778136485971,33.98,81323.0,0.0,0.29066,0.00017,20.88407]
[1778136491387,33.99,81325.72,0.0,0.29113,0.00017,20.90057]
[1778136496415,33.99,81327.83,0.0,0.29149,0.00017,20.91325]
[1778136501425,33.99,81330.35,0.0,0.29191,0.00017,20.92808]
[1778136506449,33.99,81331.51,0.0,0.29211,0.00017,20.93501]
[1778136510041,33.99,81332.22,0.0,0.29223,0.00017,20.93926]
[1778136510124,33.99,81332.22,0.0,0.29223,0.00017,20.93926]
[1778136510109,33.99,81332.45,0.0,0.29227,0.00017,20.94063]
[1778136512008,33.99,81321.86,0.0,0.29049,0.00017,20.87456]
[1778136517834,33.99,81317.43,0.0,0.28976,0.00017,20.84908]
[1778136519239,34.0,81315.33,0.0,0.28942,0.00017,20.83695]
[1778136520453,34.0,81312.54,0.0,0.28896,0.00016,20.8207]
[1778136520495,34.0,81312.54,0.0,0.28896,0.00016,20.8207]
[1778136520585,34.0,81312.54,0.0,0.28896,0.00016,20.8207]
[1778136520700,34.0,81312.54,0.0,0.28896,0.00016,20.8207]
[1778136521109,34.0,81305.56,0.0,0.28781,0.00016,20.77983]
[1778136521773,34.0,81305.56,0.0,0.28781,0.00016,20.77983]
[1778136521818,34.0,81305.56,0.0,0.28781,0.00016,20.77983]
[1778136522024,34.0,81305.56,0.0,0.28781,0.00016,20.77983]
[1778136522115,34.0,81303.25,0.0,0.28743,0.00016,20.76633]
[1778136523159,34.0,81306.85,0.0,0.28803,0.00016,20.78758]
[1778136523181,34.0,81306.85,0.0,0.28803,0.00016,20.78758]
[1778136523485,34.0,81306.85,0.0,0.28803,0.00016,20.78758]
[1778136523853,34.0,81306.85,0.0,0.28803,0.00016,20.78758]
[1778136529334,34.0,81305.42,0.0,0.28781,0.00016,20.77962]
[1778136535547,34.0,81303.55,0.0,0.28751,0.00016,20.76907]
[1778136536697,34.0,81303.14,0.0,0.28745,0.00016,20.76674]
[1778136536717,34.0,81303.14,0.0,0.28745,0.00016,20.76674]
[1778136536730,34.0,81305.59,0.0,0.28785,0.00016,20.7812]
[1778136539501,34.0,81304.93,0.0,0.28775,0.00016,20.77744]
[1778136542634,34.0,81303.38,0.0,0.2875,0.00016,20.76851]
[1778136545764,34.0,81303.16,0.0,0.28747,0.00016,20.76739]
[1778136545799,34.0,81303.16,0.0,0.28747,0.00016,20.76739]
[1778136549876,34.0,81304.03,0.0,0.28762,0.00016,20.77269]
[1778136549889,34.0,81304.03,0.0,0.28762,0.00016,20.77269]
[1778136551250,34.01,81305.21,0.0,0.28781,0.00016,20.77968]
[1778136551764,34.01,81305.21,0.0,0.28781,0.00016,20.77971]
[1778136554965,34.01,81309.95,0.0,0.28859,0.00016,20.80749]
[1778136555657,34.01,81309.64,0.0,0.28854,0.00016,20.80567]
[1778136556406,34.01,81309.64,0.0,0.28854,0.00016,20.80565]
[1778136561834,34.0,81313.02,0.0,0.28909,0.00016,20.82524]
[1778136564216,34.0,81311.52,0.0,0.28884,0.00016,20.81642]
[1778136564278,34.0,81311.52,0.0,0.28884,0.00016,20.81642]
[1778136564308,34.0,81311.52,0.0,0.28884,0.00016,20.81642]
[1778136567066,34.0,81308.94,0.0,0.28842,0.00016,20.8013]
[1778136568252,34.0,81304.95,0.0,0.28776,0.00016,20.77792]
[1778136573918,34.0,81304.86,0.0,0.28771,0.00016,20.77277]
[1778136578001,34.0,81304.86,0.0,0.28771,0.00016,20.77279]
[1778136578652,34.0,81304.16,0.0,0.2876,0.00016,20.76869]
[1778136585786,34.0,81303.64,0.0,0.28751,0.00016,20.76563]
[1778136591194,34.0,81302.27,0.0,0.28729,0.00016,20.75761]
[1778136592238,34.0,81294.32,0.0,0.28598,0.00016,20.71076]
[1778136593528,34.0,81292.95,0.0,0.28576,0.00016,20.70268]
[1778136593571,34.0,81292.95,0.0,0.28576,0.00016,20.70268]
[1778136594058,34.0,81292.8,0.0,0.28573,0.00016,20.70182]
[1778136599094,34.01,81293.07,0.0,0.28578,0.00016,20.70352]
[1778136600319,34.01,81293.36,0.0,0.28583,0.00016,20.70526]
[1778136600935,34.01,81293.36,0.0,0.28583,0.00016,20.70526]
[1778136602757,34.01,81295.46,0.0,0.28618,0.00016,20.71771]
[1778136602774,34.01,81295.46,0.0,0.28618,0.00016,20.71771]
[1778136603308,34.01,81296.72,0.0,0.28638,0.00016,20.72517]
[1778136603346,34.01,81296.72,0.0,0.28638,0.00016,20.72517]
[1778136609164,34.01,81296.8,0.0,0.2864,0.00016,20.72574]
[1778136615206,34.01,81295.05,0.0,0.28612,0.00016,20.71551]
[1778136616989,34.01,81294.78,0.0,0.28607,0.00016,20.71393]
[1778136617017,34.01,81294.78,0.0,0.28607,0.00016,20.71393]
[1778136618852,34.01,81299.83,0.0,0.2869,0.00016,20.7437]
[1778136618881,34.01,81299.83,0.0,0.2869,0.00016,20.7437]
[1778136621012,34.01,81298.82,0.0,0.28673,0.00016,20.7377]
[1778136621043,34.01,81298.82,0.0,0.28673,0.00016,20.7377]
[1778136622670,34.01,81300.43,0.0,0.287,0.00016,20.74714]
[1778136622713,34.01,81300.43,0.0,0.287,0.00016,20.74714]
[1778136623931,34.01,81300.45,0.0,0.287,0.00016,20.74722]
[1778136624271,34.01,81304.54,0.0,0.28767,0.00016,20.77123]
[1778136624688,34.01,81304.54,0.0,0.28767,0.00016,20.77123]
[1778136624900,34.01,81304.54,0.0,0.28767,0.00016,20.77123]
[1778136624928,34.01,81304.54,0.0,0.28767,0.00016,20.77123]
[1778136626122,34.01,81306.73,0.0,0.28803,0.00016,20.78403]
[1778136626283,34.01,81310.77,0.0,0.2887,0.00016,20.80768]
[1778136628297,34.01,81318.54,0.0,0.28998,0.00017,20.853]
[1778136630471,34.0,81319.8,0.0,0.29018,0.00017,20.86027]
[1778136630533,34.0,81321.03,0.0,0.29039,0.00017,20.86743]
[1778136637287,34.0,81323.1,0.0,0.29068,0.00017,20.87428]
[1778136646424,34.0,81327.79,0.0,0.29143,0.00017,20.9007]
[1778136651846,34.0,81324.42,0.0,0.29087,0.00017,20.88092]
[1778136657455,34.0,81324.23,0.0,0.29083,0.00017,20.87966]
[1778136663095,34.0,81323.26,0.0,0.29067,0.00017,20.87385]
[1778136668577,33.99,81322.42,0.0,0.29052,0.00017,20.86885]
[1778136673613,33.99,81320.14,0.0,0.29015,0.00017,20.85555]
[1778136679764,33.99,81317.18,0.0,0.28966,0.00017,20.83831]
[1778136684920,34.0,81314.55,0.0,0.28922,0.00017,20.82304]
[1778136689989,34.0,81315.51,0.0,0.28938,0.00017,20.8287]
[1778136695862,34.0,81315.21,0.0,0.2893,0.00017,20.82231]
[1778136698518,34.0,81314.21,0.0,0.28914,0.00017,20.81649]
[1778136698617,34.0,81314.21,0.0,0.28914,0.00017,20.81649]
[1778136698852,34.0,81314.21,0.0,0.28914,0.00017,20.81649]
[1778136699353,34.0,81311.25,0.0,0.28865,0.00016,20.79918]
[1778136702297,34.0,81299.83,0.0,0.28677,0.00016,20.73208]
[1778136707309,34.0,81297.86,0.0,0.28645,0.00016,20.72057]
[1778136709121,34.0,81299.68,0.0,0.28675,0.00016,20.73135]
[1778136709172,34.0,81299.68,0.0,0.28675,0.00016,20.73135]
[1778136709197,34.0,81299.68,0.0,0.28675,0.00016,20.73135]
[1778136709216,34.0,81300.73,0.0,0.28692,0.00016,20.73755]
[1778136711775,34.0,81300.68,0.0,0.28691,0.00016,20.73728]
[1778136711859,34.0,81300.68,0.0,0.28691,0.00016,20.73728]
[1778136713417,34.0,81311.21,0.0,0.28865,0.00016,20.79913]
[1778136718419,34.0,81315.12,0.0,0.28929,0.00017,20.82175]
[1778136718487,34.0,81315.12,0.0,0.28929,0.00017,20.82175]
[1778136719347,34.0,81316.28,0.0,0.28948,0.00017,20.82848]
[1778136719980,34.0,81316.28,0.0,0.28948,0.00017,20.82848]
[1778136720010,34.0,81316.28,0.0,0.28948,0.00017,20.82848]
[1778136721280,33.99,81317.98,0.0,0.28976,0.00017,20.83834]
[1778136721368,33.99,81319.28,0.0,0.28997,0.00017,20.84586]
[1778136724512,33.99,81324.32,0.0,0.2908,0.00017,20.87519]
[1778136724816,33.99,81324.32,0.0,0.2908,0.00017,20.87519]
[1778136724972,33.99,81324.32,0.0,0.2908,0.00017,20.87519]
[1778136725381,33.99,81325.45,0.0,0.29099,0.00017,20.88174]
[1778136725810,33.99,81325.45,0.0,0.29099,0.00017,20.88174]
[1778136726432,33.99,81326.03,0.0,0.29108,0.00017,20.88509]
[1778136728430,33.99,81326.14,0.0,0.2911,0.00017,20.88568]
[1778136728492,33.99,81326.14,0.0,0.2911,0.00017,20.88568]
[1778136729404,33.99,81326.14,0.0,0.2911,0.00017,20.88568]
[1778136729204,33.99,81336.75,0.0,0.29286,0.00017,20.94708]
[1778136730368,33.99,81341.63,0.0,0.29367,0.00017,20.97514]
[1778136731399,33.99,81341.63,0.0,0.29367,0.00017,20.97514]
[1778136732049,33.99,81339.85,0.0,0.29337,0.00017,20.96471]
[1778136735443,33.99,81340.93,0.0,0.29354,0.00017,20.97068]
[1778136735599,33.99,81340.93,0.0,0.29354,0.00017,20.97068]
[1778136735693,33.99,81340.93,0.0,0.29354,0.00017,20.97068]
[1778136735716,33.99,81340.93,0.0,0.29354,0.00017,20.97068]
[1778136736078,33.99,81342.16,0.0,0.29374,0.00017,20.97768]
[1778136738091,33.99,81355.74,0.0,0.296,0.00017,21.05537]
[1778136739899,33.99,81359.75,0.0,0.29667,0.00017,21.07815]
[1778136740526,33.99,81360.82,0.0,0.29684,0.00017,21.08414]
[1778136746148,33.99,81360.58,0.0,0.29678,0.00017,21.08215]
[1778136747551,33.99,81360.23,0.0,0.29672,0.00017,21.08006]
[1778136747590,33.99,81360.23,0.0,0.29672,0.00017,21.08006]
[1778136748161,33.98,81360.23,0.0,0.29672,0.00017,21.07996]
[1778136749608,33.98,81359.68,0.0,0.29662,0.00017,21.07673]
[1778136750175,33.98,81359.68,0.0,0.29662,0.00017,21.07663]
[1778136755210,33.98,81361.62,0.0,0.2969,0.00017,21.08248]
[1778136755861,33.98,81361.62,0.0,0.2969,0.00017,21.08248]
[1778136757723,33.98,81360.04,0.0,0.29663,0.00017,21.07338]
[1778136758230,33.98,81360.03,0.0,0.29662,0.00017,21.07314]
[1778136763266,33.98,81363.24,0.0,0.29714,0.00017,21.09097]
[1778136768302,33.97,81362.8,0.0,0.29706,0.00017,21.08801]
[1778136776358,33.97,81362.72,0.0,0.29702,0.00017,21.08695]
[1778136781392,33.97,81365.07,0.0,0.29741,0.00017,21.09995]
[1778136786427,33.97,81368.38,0.0,0.29795,0.00017,21.11846]
[1778136791462,33.97,81366.47,0.0,0.29763,0.00017,21.10756]
[1778136797160,33.97,81367.58,0.0,0.29782,0.00017,21.11383]
[1778136803066,33.97,81367.64,0.0,0.29782,0.00017,21.11414]
[1778136808496,33.97,81367.94,0.0,0.29787,0.00017,21.11583]
[1778136813842,33.97,81365.76,0.0,0.29748,0.00017,21.09887]
[1778136819357,33.97,81366.84,0.0,0.29766,0.00017,21.10505]
[1778136825718,33.97,81367.32,0.0,0.29774,0.00017,21.10786]
[1778136831071,33.97,81370.46,0.0,0.29827,0.00017,21.12579]
[1778136836349,33.97,81370.24,0.0,0.29824,0.00017,21.12457]
[1778136841812,33.97,81374.55,0.0,0.29896,0.00017,21.1488]
[1778136847872,33.97,81371.91,0.0,0.29851,0.00017,21.13372]
[1778136853353,33.97,81369.14,0.0,0.29804,0.00017,21.11779]
[1778136858384,33.97,81368.52,0.0,0.29793,0.00017,21.11413]
[1778136862030,33.96,81360.29,0.0,0.29654,0.00017,21.06696]
[1778136870011,33.96,81365.87,0.0,0.29746,0.00017,21.09827]
[1778136875553,33.96,81368.93,0.0,0.29793,0.00017,21.11079]
[1778136880593,33.96,81371.72,0.0,0.29839,0.00017,21.12621]
[1778136885739,33.96,81369.22,0.0,0.29796,0.00017,21.11179]
[1778136890858,33.95,81370.74,0.0,0.29821,0.00017,21.12015]
[1778136893729,33.95,81378.66,0.0,0.29953,0.00017,21.16472]
[1778136896670,33.95,81382.63,0.0,0.30018,0.00017,21.18667]
[1778136897198,33.95,81382.63,0.0,0.30018,0.00017,21.18655]
[1778136901472,33.95,81388.25,0.0,0.30112,0.00017,21.21786]
[1778136902708,33.95,81394.28,0.0,0.30213,0.00017,21.25139]
[1778136902717,33.95,81394.28,0.0,0.30213,0.00017,21.25139]
[1778136902723,33.95,81394.28,0.0,0.30213,0.00017,21.25139]
[1778136903515,33.95,81394.47,0.0,0.30216,0.00017,21.25233]
[1778136906603,33.95,81401.99,0.0,0.30343,0.00017,21.29433]
[1778136911620,33.95,81407.88,0.0,0.30443,0.00017,21.32706]
[1778136916647,33.95,81414.2,0.0,0.30551,0.00017,21.36246]
[1778136916754,33.95,81414.2,0.0,0.30551,0.00017,21.36246]
[1778136916768,33.95,81414.2,0.0,0.30551,0.00017,21.36246]
[1778136917638,33.95,81416.08,0.0,0.30584,0.00017,21.37304]
[1778136918333,33.95,81416.08,0.0,0.30584,0.00017,21.37304]
[1778136918413,33.95,81417.22,0.0,0.30604,0.00017,21.37952]
[1778136919654,33.95,81417.22,0.0,0.30604,0.00017,21.37973]
[1778136920041,33.95,81417.22,0.0,0.30604,0.00017,21.37973]
[1778136920341,33.95,81417.22,0.0,0.30604,0.00017,21.37973]
[1778136920425,33.95,81417.22,0.0,0.30604,0.00017,21.37973]
[1778136920466,33.95,81417.22,0.0,0.30604,0.00017,21.37973]
[1778136920526,33.96,81419.34,0.0,0.30641,0.00017,21.39159]
[1778136921681,33.96,81419.34,0.0,0.30642,0.00017,21.39177]
[1778136921723,33.96,81419.34,0.0,0.30642,0.00017,21.39177]
[1778136925856,33.96,81416.79,0.0,0.30601,0.00017,21.37852]
[1778136925872,33.96,81416.79,0.0,0.30601,0.00017,21.37852]
[1778136926401,33.96,81416.42,0.0,0.30595,0.00017,21.37668]
[1778136926743,33.96,81416.42,0.0,0.30595,0.00017,21.37668]
[1778136926939,33.96,81416.42,0.0,0.30595,0.00017,21.37668]
[1778136927624,33.96,81408.95,0.0,0.30469,0.00017,21.33556]
[1778136927784,33.96,81408.95,0.0,0.30469,0.00017,21.33556]
[1778136927949,33.96,81408.95,0.0,0.30469,0.00017,21.33556]
[1778136927976,33.96,81408.95,0.0,0.30469,0.00017,21.33556]
[1778136928415,33.96,81408.95,0.0,0.30469,0.00017,21.33564]
[1778136929359,33.96,81408.95,0.0,0.30469,0.00017,21.33564]
[1778136929775,33.96,81404.07,0.0,0.30387,0.00017,21.30873]
[1778136929794,33.96,81404.07,0.0,0.30387,0.00017,21.30873]
[1778136930429,33.96,81403.32,0.0,0.30375,0.00017,21.30471]
[1778136935464,33.97,81400.88,0.0,0.30333,0.00017,21.2875]
[1778136941506,33.98,81397.62,0.0,0.30282,0.00017,21.27064]
[1778136941930,33.98,81397.62,0.0,0.30282,0.00017,21.27064]
[1778136942546,33.98,81396.32,0.0,0.30261,0.00017,21.26361]
[1778136944579,33.98,81389.33,0.0,0.30145,0.00017,21.22502]
[1778136949596,33.99,81390.32,0.0,0.30165,0.00017,21.23155]
[1778136950019,33.99,81390.32,0.0,0.30165,0.00017,21.2318]
[1778136950023,33.99,81390.32,0.0,0.30165,0.00017,21.2318]
[1778136950053,33.99,81390.32,0.0,0.30165,0.00017,21.2318]
[1778136950569,33.99,81390.32,0.0,0.30166,0.00017,21.23205]
[1778136956611,34.0,81389.54,0.0,0.30158,0.00017,21.22919]
[1778136957411,34.0,81389.54,0.0,0.30158,0.00017,21.22919]
[1778136957441,34.0,81389.54,0.0,0.30158,0.00017,21.22919]
[1778136958126,34.0,81389.17,0.0,0.30152,0.00017,21.22737]
[1778136958625,34.0,81390.31,0.0,0.30172,0.00017,21.23399]
[1778136959633,34.0,81401.41,0.0,0.30361,0.00017,21.29612]
[1778136960641,34.0,81412.53,0.0,0.30549,0.00017,21.35785]
[1778136960685,34.0,81412.53,0.0,0.30549,0.00017,21.35785]
[1778136965701,34.01,81413.29,0.0,0.30566,0.00017,21.3632]
[1778136970701,34.02,81412.14,0.0,0.3055,0.00017,21.35806]
[1778136970949,34.02,81412.14,0.0,0.3055,0.00017,21.35806]
[1778136972257,34.02,81414.43,0.0,0.3059,0.00017,21.37089]
[1778136972287,34.02,81414.43,0.0,0.3059,0.00017,21.37089]
[1778136977361,34.03,81416.61,0.0,0.3063,0.00017,21.38385]
[1778136982424,34.04,81415.16,0.0,0.30611,0.00017,21.37762]
[1778136987829,34.04,81415.49,0.0,0.30621,0.00017,21.3807]
[1778136991203,34.05,81416.78,0.0,0.30645,0.00017,21.38854]
[1778136991235,34.05,81416.78,0.0,0.30645,0.00017,21.38854]
[1778136992555,34.05,81420.18,0.0,0.307,0.00017,21.40278]
[1778136992578,34.05,81420.18,0.0,0.307,0.00017,21.40278]
[1778136992592,34.05,81420.18,0.0,0.307,0.00017,21.40278]
[1778136992596,34.05,81420.18,0.0,0.307,0.00017,21.40278]
[1778136992602,34.05,81420.18,0.0,0.307,0.00017,21.40278]
[1778136993076,34.05,81421.8,0.0,0.30728,0.00017,21.41186]
[1778136993092,34.05,81421.8,0.0,0.30728,0.00017,21.41186]
[1778136994621,34.05,81421.29,0.0,0.3072,0.00017,21.4093]
[1778136994627,34.05,81419.29,0.0,0.30687,0.00017,21.3986]
[1778136999913,34.06,81414.38,0.0,0.30608,0.00017,21.37296]
[1778137005630,34.07,81414.69,0.0,0.30617,0.00017,21.3757]
[1778137010755,34.08,81414.98,0.0,0.30628,0.00017,21.37908]
[1778137011000,34.08,81414.98,0.0,0.30628,0.00017,21.37908]
[1778137011025,34.08,81414.98,0.0,0.30628,0.00017,21.37908]
[1778137011174,34.08,81414.98,0.0,0.30628,0.00017,21.37908]
[1778137011200,34.08,81414.8,0.0,0.30625,0.00017,21.37835]
[1778137012160,34.08,81407.03,0.0,0.30495,0.00017,21.33591]
[1778137014887,34.08,81406.94,0.0,0.30495,0.00017,21.33595]
[1778137014916,34.09,81406.55,0.0,0.30489,0.00017,21.33407]
[1778137020053,34.09,81412.29,0.0,0.3059,0.00017,21.36685]
[1778137025088,34.1,81411.11,0.0,0.30574,0.00017,21.36153]
[1778137030123,34.11,81417.83,0.0,0.30691,0.00017,21.39943]
[1778137035584,34.11,81417.9,0.0,0.30695,0.00017,21.40072]
[1778137041684,34.12,81421.53,0.0,0.30761,0.00017,21.42177]
[1778137042929,34.12,81422.43,0.0,0.30777,0.00017,21.42707]
[1778137043252,34.12,81422.43,0.0,0.30777,0.00017,21.42707]
[1778137043353,34.12,81425.35,0.0,0.30827,0.00017,21.44313]
[1778137049173,34.13,81426.15,0.0,0.30844,0.00017,21.44832]
[1778137049242,34.13,81426.15,0.0,0.30844,0.00017,21.44832]
[1778137049288,34.13,81426.15,0.0,0.30844,0.00017,21.44832]
[1778137052623,34.13,81416.08,0.0,0.30673,0.00017,21.38971]
[1778137058321,34.14,81416.38,0.0,0.30682,0.00017,21.39269]
[1778137063356,34.15,81415.74,0.0,0.30675,0.00017,21.39009]
[1778137069398,34.16,81415.65,0.0,0.30678,0.00017,21.39119]
[1778137074753,34.16,81414.14,0.0,0.30656,0.00017,21.38387]
[1778137080475,34.17,81408.22,0.0,0.30562,0.00017,21.35324]
[1778137085510,34.18,81410.94,0.0,0.30611,0.00017,21.36932]
[1778137090545,34.18,81411.5,0.0,0.30624,0.00017,21.37355]
[1778137095580,34.19,81414.36,0.0,0.30676,0.00017,21.3903]
[1778137100616,34.2,81415.13,0.0,0.30693,0.00017,21.3956]
[1778137105651,34.2,81415.91,0.0,0.3071,0.00017,21.4009]
[1778137110686,34.21,81415.78,0.0,0.30711,0.00017,21.40124]
[1778137115721,34.22,81421.53,0.0,0.30808,0.00017,21.4288]
[1778137120756,34.22,81424.03,0.0,0.30853,0.00017,21.44322]
[1778137125791,34.23,81419.33,0.0,0.30776,0.00017,21.41865]
[1778137133847,34.24,81417.42,0.0,0.30749,0.00017,21.40986]
[1778137138883,34.24,81417.38,0.0,0.30752,0.00017,21.41063]
[1778137144665,34.25,81419.68,0.0,0.30794,0.00017,21.42407]
[1778137144759,34.25,81419.68,0.0,0.30794,0.00017,21.42407]
[1778137144805,34.25,81419.68,0.0,0.30794,0.00017,21.42407]
[1778137144818,34.25,81419.68,0.0,0.30794,0.00017,21.42426]
[1778137150464,34.25,81421.98,0.0,0.30836,0.00017,21.43757]
[1778137156007,34.26,81422.38,0.0,0.30846,0.00017,21.44073]
[1778137161259,34.27,81421.57,0.0,0.30835,0.00017,21.43719]
[1778137167084,34.27,81418.83,0.0,0.30793,0.00017,21.42359]
[1778137172118,34.28,81418.69,0.0,0.3079,0.00017,21.41912]
[1778137175391,34.28,81419.54,0.0,0.30806,0.00017,21.42408]
[1778137175822,34.28,81422.84,0.0,0.30862,0.00017,21.44207]
[1778137178654,34.28,81421.26,0.0,0.30836,0.00017,21.43384]
[1778137178691,34.28,81421.26,0.0,0.30836,0.00017,21.43384]
[1778137178809,34.28,81422.93,0.0,0.30865,0.00017,21.44301]
[1778137178986,34.28,81422.93,0.0,0.30865,0.00017,21.44301]
[1778137178987,34.28,81422.93,0.0,0.30865,0.00017,21.44301]
[1778137179023,34.28,81422.93,0.0,0.30865,0.00017,21.44301]
[1778137179161,34.28,81422.93,0.0,0.30865,0.00017,21.44301]
[1778137179350,34.28,81422.93,0.0,0.30865,0.00017,21.44301]
[1778137179378,34.28,81422.93,0.0,0.30865,0.00017,21.44301]
[1778137179564,34.28,81422.93,0.0,0.30865,0.00017,21.44301]
[1778137179756,34.29,81437.23,0.0,0.31107,0.00017,21.51993]
[1778137179952,34.29,81437.23,0.0,0.31107,0.00017,21.51993]
[1778137179985,34.29,81437.23,0.0,0.31107,0.00017,21.51993]
[1778137180022,34.29,81437.23,0.0,0.31107,0.00017,21.51993]
[1778137180178,34.29,81437.23,0.0,0.31107,0.00017,21.51993]
[1778137181219,34.29,81437.23,0.0,0.31107,0.00017,21.51993]
[1778137181230,34.29,81437.23,0.0,0.31107,0.00017,21.51993]
[1778137181343,34.29,81437.23,0.0,0.31107,0.00017,21.51993]
[1778137181369,34.29,81437.23,0.0,0.31107,0.00017,21.51993]
[1778137181390,34.29,81437.23,0.0,0.31107,0.00017,21.51993]
[1778137181868,34.29,81437.23,0.0,0.31107,0.00017,21.51993]
[1778137181894,34.29,81437.23,0.0,0.31107,0.00017,21.51993]
[1778137181875,34.29,81437.65,0.0,0.31115,0.00017,21.52232]
[1778137183267,34.29,81436.33,0.0,0.31093,0.00017,21.51534]
[1778137183277,34.29,81436.33,0.0,0.31093,0.00017,21.51534]
[1778137183775,34.29,81435.03,0.0,0.31071,0.00017,21.50846]
[1778137188777,34.29,81434.55,0.0,0.31064,0.00017,21.50619]
[1778137189162,34.29,81434.17,0.0,0.31058,0.00017,21.50423]
[1778137190258,34.29,81432.28,0.0,0.31026,0.00017,21.49418]
[1778137190280,34.29,81432.28,0.0,0.31026,0.00017,21.49418]
[1778137190871,34.29,81432.28,0.0,0.31026,0.00017,21.49418]
[1778137190892,34.29,81432.28,0.0,0.31026,0.00017,21.49418]
[1778137191638,34.29,81429.12,0.0,0.30973,0.00017,21.47731]
[1778137191969,34.29,81426.99,0.0,0.30937,0.00017,21.46595]
[1778137195931,34.29,81426.64,0.0,0.30932,0.00017,21.46446]
[1778137196472,34.29,81434.34,0.0,0.31063,0.00017,21.50585]
[1778137197782,34.29,81434.34,0.0,0.31063,0.00017,21.50585]
[1778137202216,34.3,81437.45,0.0,0.31116,0.00017,21.52273]
[1778137203649,34.3,81436.62,0.0,0.31102,0.00017,21.51834]
[1778137203708,34.3,81436.62,0.0,0.31102,0.00017,21.51834]
[1778137203824,34.3,81436.62,0.0,0.31102,0.00017,21.51834]
[1778137203887,34.3,81436.62,0.0,0.31102,0.00017,21.51834]
[1778137204511,34.3,81436.71,0.0,0.31104,0.00017,21.51887]
[1778137204701,34.3,81436.71,0.0,0.31104,0.00017,21.51887]
[1778137204732,34.3,81436.71,0.0,0.31104,0.00017,21.51887]
[1778137205557,34.3,81432.13,0.0,0.31027,0.00017,21.49442]
[1778137205876,34.3,81432.13,0.0,0.31027,0.00017,21.49442]
[1778137205900,34.3,81432.13,0.0,0.31027,0.00017,21.49442]
[1778137205600,34.3,81425.46,0.0,0.30914,0.00017,21.45866]
[1778137206105,34.3,81425.46,0.0,0.30914,0.00017,21.45866]
[1778137206910,34.3,81424.3,0.0,0.30895,0.00017,21.45252]
[1778137207801,34.3,81424.3,0.0,0.30895,0.00017,21.45252]
[1778137214378,34.3,81417.7,0.0,0.30786,0.00017,21.41764]
[1778137220709,34.31,81417.53,0.0,0.30786,0.00017,21.41757]
[1778137224513,34.31,81419.57,0.0,0.30822,0.00017,21.42909]
[1778137224826,34.31,81419.57,0.0,0.30822,0.00017,21.42909]
[1778137225020,34.31,81422.05,0.0,0.30864,0.00017,21.4426]
[1778137225835,34.31,81422.05,0.0,0.30864,0.00017,21.4426]
[1778137225839,34.31,81433.72,0.0,0.31062,0.00017,21.50537]
[1778137227556,34.31,81437.09,0.0,0.31119,0.00017,21.52342]
[1778137227593,34.31,81437.09,0.0,0.31119,0.00017,21.52342]
[1778137228639,34.31,81434.68,0.0,0.31078,0.00017,21.51059]
[1778137229062,34.31,81435.36,0.0,0.3109,0.00017,21.51427]
[1778137229948,34.31,81435.36,0.0,0.3109,0.00017,21.51427]
[1778137231325,34.31,81437.78,0.0,0.31131,0.00017,21.52728]
[1778137233299,34.31,81436.75,0.0,0.31111,0.00017,21.51727]
[1778137233358,34.31,81436.75,0.0,0.31111,0.00017,21.51727]
[1778137233597,34.31,81436.75,0.0,0.31111,0.00017,21.51727]
[1778137233654,34.31,81436.75,0.0,0.31111,0.00017,21.51727]
[1778137233690,34.31,81444.5,0.0,0.31242,0.00017,21.55857]
[1778137234756,34.31,81444.5,0.0,0.31242,0.00017,21.55857]
[1778137234773,34.31,81444.5,0.0,0.31242,0.00017,21.55857]
[1778137238874,34.32,81438.91,0.0,0.31148,0.00017,21.52906]
[1778137238881,34.32,81438.91,0.0,0.31148,0.00017,21.52906]
[1778137238899,34.32,81436.73,0.0,0.31112,0.00017,21.51751]
[1778137244805,34.32,81436.81,0.0,0.31114,0.00017,21.51837]
[1778137250672,34.32,81436.06,0.0,0.31104,0.00017,21.5149]
[1778137252195,34.32,81435.57,0.0,0.31096,0.00017,21.51236]
[1778137252687,34.32,81435.57,0.0,0.31096,0.00017,21.51242]
[1778137253791,34.32,81435.57,0.0,0.31096,0.00017,21.51242]
[1778137253799,34.32,81435.57,0.0,0.31096,0.00017,21.51242]
[1778137253875,34.32,81435.43,0.0,0.31094,0.00017,21.51174]
[1778137258881,34.32,81439.89,0.0,0.3117,0.00017,21.53574]
[1778137262305,34.33,81444.8,0.0,0.31253,0.00017,21.562]
[1778137262756,34.33,81444.8,0.0,0.31254,0.00017,21.56203]
[1778137267794,34.33,81445.92,0.0,0.31273,0.00017,21.5681]
[1778137272829,34.33,81445.1,0.0,0.3126,0.00017,21.5639]
[1778137277865,34.33,81445.65,0.0,0.31269,0.00017,21.56694]
[1778137280587,34.33,81445.6,0.0,0.31269,0.00017,21.56672]
[1778137280629,34.33,81445.6,0.0,0.31269,0.00017,21.56672]
[1778137280670,34.33,81445.6,0.0,0.31269,0.00017,21.56672]
[1778137280683,34.33,81445.6,0.0,0.31269,0.00017,21.56672]
[1778137280788,34.33,81445.6,0.0,0.31269,0.00017,21.56672]
[1778137280792,34.33,81445.6,0.0,0.31269,0.00017,21.56672]
[1778137280835,34.33,81445.6,0.0,0.31269,0.00017,21.56672]
[1778137280843,34.33,81445.6,0.0,0.31269,0.00017,21.56672]
[1778137280922,34.33,81445.6,0.0,0.31269,0.00017,21.56672]
[1778137280970,34.33,81439.33,0.0,0.31163,0.00017,21.53344]
[1778137281247,34.33,81439.33,0.0,0.31163,0.00017,21.53344]
[1778137281766,34.33,81439.33,0.0,0.31163,0.00017,21.53344]
[1778137281774,34.33,81439.33,0.0,0.31163,0.00017,21.53344]
[1778137281792,34.33,81439.33,0.0,0.31163,0.00017,21.53344]
[1778137281893,34.33,81439.33,0.0,0.31163,0.00017,21.53345]
[1778137282608,34.33,81439.33,0.0,0.31163,0.00017,21.53345]
[1778137282965,34.33,81439.33,0.0,0.31163,0.00017,21.53345]
[1778137283006,34.33,81424.18,0.0,0.30907,0.00017,21.45241]
[1778137283701,34.33,81424.18,0.0,0.30907,0.00017,21.45241]
[1778137287131,34.29,81424.83,0.0,0.30899,0.00017,21.45025]
[1778137287458,34.29,81424.83,0.0,0.30899,0.00017,21.45025]
[1778137290464,34.26,81425.44,0.0,0.30891,0.00017,21.44805]
[1778137291002,34.26,81425.44,0.0,0.30891,0.00017,21.44805]
[1778137291668,34.25,81427.31,0.0,0.30916,0.00017,21.45589]
[1778137296715,34.2,81427.74,0.0,0.30896,0.00017,21.4465]
[1778137298520,34.2,81427.6,0.0,0.30893,0.00017,21.44532]
[1778137301888,34.2,81419.79,0.0,0.30759,0.00017,21.40243]
[1778137302071,34.2,81417.87,0.0,0.30726,0.00017,21.39182]
[1778137302179,34.2,81417.87,0.0,0.30726,0.00017,21.39182]
[1778137303041,34.2,81418.29,0.0,0.30732,0.00017,21.39395]
[1778137306466,34.19,81413.61,0.0,0.30652,0.00017,21.36804]
[1778137307034,34.19,81415.58,0.0,0.30684,0.00017,21.37839]
[1778137312104,34.19,81415.35,0.0,0.30677,0.00017,21.37615]
[1778137316993,34.18,81414.98,0.0,0.30668,0.00017,21.37338]
[1778137317058,34.18,81410.79,0.0,0.30597,0.00017,21.35032]
[1778137322174,34.18,81406.19,0.0,0.30517,0.00017,21.32437]
[1778137327209,34.17,81409.02,0.0,0.30562,0.00017,21.33908]
[1778137331186,34.17,81409.2,0.0,0.30563,0.00017,21.33957]
[1778137333271,34.16,81409.25,0.0,0.30563,0.00017,21.33936]
[1778137335247,34.16,81409.25,0.0,0.30562,0.00017,21.33904]
[1778137335520,34.16,81409.51,0.0,0.30566,0.00017,21.3403]
[1778137338708,34.16,81408.6,0.0,0.30549,0.00017,21.335]
[1778137338787,34.16,81410.01,0.0,0.30572,0.00017,21.34251]
[1778137339254,34.16,81410.01,0.0,0.30572,0.00017,21.34251]
[1778137339296,34.16,81410.01,0.0,0.30572,0.00017,21.34229]
[1778137345798,34.15,81411.71,0.0,0.30599,0.00017,21.35116]
[1778137347653,34.15,81410.98,0.0,0.30583,0.00017,21.34604]
[1778137351783,34.14,81412.09,0.0,0.30599,0.00017,21.35126]
[1778137351957,34.14,81412.09,0.0,0.30599,0.00017,21.35126]
[1778137353167,34.14,81419.22,0.0,0.30715,0.00017,21.38514]
[1778137353563,34.14,81422.52,0.0,0.3077,0.00017,21.40299]
[1778137355507,34.14,81422.27,0.0,0.30765,0.00017,21.4015]
[1778137356028,34.14,81419.99,0.0,0.30726,0.00017,21.38895]
[1778137356372,34.14,81419.99,0.0,0.30726,0.00017,21.38895]
[1778137357549,34.14,81416.69,0.0,0.3067,0.00017,21.37083]
[1778137358004,34.14,81420.49,0.0,0.30734,0.00017,21.39144]
[1778137359565,34.14,81424.05,0.0,0.30794,0.00017,21.41068]
[1778137359865,34.13,81426.83,0.0,0.30841,0.00017,21.42562]
[1778137365477,34.13,81425.63,0.0,0.30817,0.00017,21.41816]
[1778137370479,34.13,81424.55,0.0,0.30797,0.00017,21.41163]
[1778137375491,34.12,81422.42,0.0,0.30757,0.00017,21.39901]
[1778137378853,34.12,81417.19,0.0,0.30667,0.00017,21.36989]
[1778137378955,34.12,81417.19,0.0,0.30667,0.00017,21.36989]
[1778137379109,34.12,81417.19,0.0,0.30667,0.00017,21.36989]
[1778137379168,34.11,81417.22,0.0,0.30667,0.00017,21.36988]
[1778137379189,34.11,81417.22,0.0,0.30667,0.00017,21.36988]
[1778137379216,34.11,81417.22,0.0,0.30667,0.00017,21.36988]
[1778137379644,34.11,81411.41,0.0,0.30568,0.00017,21.33789]
[1778137381829,34.11,81411.41,0.0,0.30567,0.00017,21.33768]
[1778137383851,34.11,81409.88,0.0,0.3054,0.00017,21.32888]
[1778137384449,34.11,81409.39,0.0,0.30531,0.00017,21.32598]
[1778137386029,34.11,81409.39,0.0,0.30531,0.00017,21.32585]
[1778137387714,34.11,81410.64,0.0,0.30551,0.00017,21.33244]
[1778137387913,34.11,81410.64,0.0,0.30551,0.00017,21.33244]
[1778137387981,34.11,81409.41,0.0,0.3053,0.00017,21.32555]
[1778137391963,34.1,81407.02,0.0,0.30488,0.00017,21.31203]
[1778137392109,34.1,81407.02,0.0,0.30488,0.00017,21.31203]
[1778137392038,34.1,81407.05,0.0,0.30488,0.00017,21.31207]
[1778137397051,34.1,81403.01,0.0,0.30418,0.00017,21.28906]
[1778137402739,34.09,81400.6,0.0,0.30374,0.00017,21.2747]
[1778137405597,34.09,81400.24,0.0,0.30367,0.00017,21.27238]
[1778137409291,34.09,81397.51,0.0,0.30319,0.00017,21.25662]
[1778137411911,34.08,81397.15,0.0,0.30311,0.00017,21.25426]
[1778137412010,34.08,81396.43,0.0,0.30295,0.00017,21.24542]
[1778137412211,34.08,81396.43,0.0,0.30295,0.00017,21.24542]
[1778137412378,34.08,81396.43,0.0,0.30295,0.00017,21.24542]
[1778137412809,34.08,81396.43,0.0,0.30295,0.00017,21.24521]
[1778137414130,34.08,81396.43,0.0,0.30295,0.00017,21.24521]
[1778137414159,34.08,81396.43,0.0,0.30295,0.00017,21.24521]
[1778137414169,34.08,81392.85,0.0,0.30234,0.00017,21.22511]
[1778137414728,34.08,81392.85,0.0,0.30234,0.00017,21.22511]
[1778137414757,34.08,81392.85,0.0,0.30234,0.00017,21.22511]
[1778137415853,34.08,81392.69,0.0,0.3023,0.00017,21.22403]
[1778137415887,34.08,81392.69,0.0,0.3023,0.00017,21.22403]
[1778137416571,34.08,81392.55,0.0,0.30227,0.00017,21.22306]
[1778137416603,34.08,81392.55,0.0,0.30227,0.00017,21.22306]
[1778137421952,34.07,81395.86,0.0,0.3028,0.00017,21.24048]
[1778137427914,34.06,81402.13,0.0,0.30381,0.00017,21.27376]
[1778137432949,34.06,81401.1,0.0,0.3036,0.00017,21.26697]
[1778137439009,34.05,81398.72,0.0,0.30317,0.00017,21.25295]
[1778137443656,34.05,81398.57,0.0,0.30311,0.00017,21.25093]
[1778137448681,34.04,81397.69,0.0,0.30293,0.00017,21.24501]
[1778137453708,34.04,81397.35,0.0,0.30284,0.00017,21.2422]
[1778137458730,34.03,81397.53,0.0,0.30285,0.00017,21.24234]
[1778137463736,34.03,81397.53,0.0,0.30282,0.00017,21.24148]
[1778137468762,34.02,81395.03,0.0,0.30237,0.00017,21.22676]
[1778137473778,34.02,81395.28,0.0,0.30236,0.00017,21.22274]
[1778137476832,34.01,81395.61,0.0,0.3024,0.00017,21.22411]
[1778137477030,34.01,81395.61,0.0,0.3024,0.00017,21.22411]
[1778137477043,34.01,81395.61,0.0,0.3024,0.00017,21.22411]
[1778137477190,34.01,81391.67,0.0,0.30173,0.00017,21.20197]
[1778137479599,34.01,81387.97,0.0,0.3011,0.00017,21.18114]
[1778137479631,34.01,81387.97,0.0,0.3011,0.00017,21.18114]
[1778137481078,34.01,81389.13,0.0,0.30129,0.00017,21.18757]
[1778137481086,34.01,81389.13,0.0,0.30129,0.00017,21.18757]
[1778137483107,34.01,81388.7,0.0,0.30122,0.00017,21.18503]
[1778137483114,34.01,81388.7,0.0,0.30122,0.00017,21.18503]
[1778137487156,34.01,81390.11,0.0,0.30145,0.00017,21.19265]
[1778137487685,34.01,81390.93,0.0,0.30158,0.00017,21.19708]
[1778137490128,34.01,81390.93,0.0,0.30158,0.00017,21.19708]
[1778137490256,34.01,81390.1,0.0,0.30143,0.00017,21.19226]
[1778137492680,34.01,81390.55,0.0,0.30151,0.00017,21.19469]
[1778137492735,34.01,81390.55,0.0,0.30151,0.00017,21.19469]
[1778137493173,34.01,81390.55,0.0,0.30151,0.00017,21.19469]
[1778137493202,34.01,81390.55,0.0,0.30151,0.00017,21.19469]
[1778137492921,34.01,81394.98,0.0,0.30225,0.00017,21.21925]
[1778137494749,34.0,81392.81,0.0,0.30188,0.00017,21.20699]
[1778137494862,34.0,81392.81,0.0,0.30188,0.00017,21.20699]
[1778137494933,34.0,81392.81,0.0,0.30188,0.00017,21.20699]
[1778137495026,34.0,81392.81,0.0,0.30188,0.00017,21.20699]
[1778137495060,34.0,81393.08,0.0,0.30192,0.00017,21.20835]
[1778137495474,34.0,81404.08,0.0,0.30377,0.00017,21.26953]
[1778137496613,34.0,81404.08,0.0,0.30377,0.00017,21.26953]
[1778137496650,34.0,81404.08,0.0,0.30377,0.00017,21.26953]
[1778137496659,34.0,81404.08,0.0,0.30377,0.00017,21.26953]
[1778137496819,34.0,81404.08,0.0,0.30377,0.00017,21.26953]
[1778137496861,34.0,81404.08,0.0,0.30377,0.00017,21.26953]
[1778137496870,34.0,81404.08,0.0,0.30377,0.00017,21.26953]
[1778137497086,34.0,81404.08,0.0,0.30377,0.00017,21.26953]
[1778137497107,34.0,81404.08,0.0,0.30377,0.00017,21.26953]
[1778137497136,34.0,81410.01,0.0,0.30477,0.00017,21.30223]
[1778137497760,34.0,81410.01,0.0,0.30477,0.00017,21.30223]
[1778137497767,34.0,81410.01,0.0,0.30477,0.00017,21.30223]
[1778137497905,34.0,81410.01,0.0,0.30477,0.00017,21.30223]
[1778137497980,34.0,81410.79,0.0,0.3049,0.00017,21.30642]
[1778137499708,34.0,81410.79,0.0,0.3049,0.00017,21.30631]
[1778137499750,34.0,81410.79,0.0,0.3049,0.00017,21.30631]
[1778137500217,34.0,81411.66,0.0,0.30504,0.00017,21.311]
[1778137500838,34.0,81411.66,0.0,0.30504,0.00017,21.311]
[1778137500875,34.0,81411.66,0.0,0.30504,0.00017,21.311]
[1778137500881,34.0,81411.66,0.0,0.30504,0.00017,21.311]
[1778137500883,34.0,81411.66,0.0,0.30504,0.00017,21.311]
[1778137500898,34.0,81419.55,0.0,0.30638,0.00017,21.3543]
[1778137502000,34.0,81419.55,0.0,0.30638,0.00017,21.3543]
[1778137502022,34.0,81419.55,0.0,0.30638,0.00017,21.3543]
[1778137507318,34.0,81424.68,0.0,0.30723,0.00017,21.38188]
[1778137512508,33.99,81422.2,0.0,0.30678,0.00017,21.36732]
[1778137513925,33.99,81422.2,0.0,0.30678,0.00017,21.36732]
[1778137514118,33.99,81423.33,0.0,0.30697,0.00017,21.3734]
[1778137514473,33.99,81423.33,0.0,0.30697,0.00017,21.3734]
[1778137514599,33.99,81423.33,0.0,0.30697,0.00017,21.3734]
[1778137515513,33.99,81424.52,0.0,0.30716,0.00017,21.3798]
[1778137515546,33.99,81424.52,0.0,0.30716,0.00017,21.3798]
[1778137516091,33.99,81424.52,0.0,0.30716,0.00017,21.3798]
[1778137516124,33.99,81424.52,0.0,0.30716,0.00017,21.3798]
[1778137516167,33.99,81424.52,0.0,0.30716,0.00017,21.3798]
[1778137516176,33.99,81429.16,0.0,0.30795,0.00017,21.40503]
[1778137518438,33.99,81434.31,0.0,0.30882,0.00017,21.43278]
[1778137518468,33.99,81434.31,0.0,0.30882,0.00017,21.43278]
[1778137523493,33.99,81432.2,0.0,0.30845,0.00017,21.42109]
[1778137525683,33.99,81431.67,0.0,0.30837,0.00017,21.41849]
[1778137525780,33.99,81428.01,0.0,0.30775,0.00017,21.39868]
[1778137526674,33.99,81428.01,0.0,0.30775,0.00017,21.39868]
[1778137526700,33.99,81428.01,0.0,0.30775,0.00017,21.39868]
[1778137527065,33.99,81428.01,0.0,0.30775,0.00017,21.39868]
[1778137527069,33.99,81428.01,0.0,0.30775,0.00017,21.39868]
[1778137527161,33.99,81427.41,0.0,0.30765,0.00017,21.39556]
[1778137528447,33.99,81423.77,0.0,0.30703,0.00017,21.37549]
[1778137528453,33.99,81423.77,0.0,0.30703,0.00017,21.37549]
[1778137528621,33.98,81423.77,0.0,0.30699,0.00017,21.37411]
[1778137529745,33.98,81423.77,0.0,0.30699,0.00017,21.37411]
[1778137530197,33.98,81412.63,0.0,0.30509,0.00017,21.31269]
[1778137530364,33.98,81412.63,0.0,0.30509,0.00017,21.31269]
[1778137531677,33.98,81417.12,0.0,0.30581,0.00017,21.33267]
[1778137532141,33.98,81417.12,0.0,0.30581,0.00017,21.33267]
[1778137532169,33.98,81417.12,0.0,0.30581,0.00017,21.33267]
[1778137532209,33.98,81421.19,0.0,0.3065,0.00017,21.35487]
[1778137536844,33.98,81421.51,0.0,0.30654,0.00017,21.35616]
[1778137537430,33.97,81421.9,0.0,0.3066,0.00017,21.35818]
[1778137541834,33.97,81421.85,0.0,0.30658,0.00017,21.35753]
[1778137543201,33.97,81424.1,0.0,0.30695,0.00017,21.36959]
[1778137543803,33.97,81423.56,0.0,0.30686,0.00017,21.36649]
[1778137543822,33.97,81423.56,0.0,0.30686,0.00017,21.36649]
[1778137543916,33.97,81423.56,0.0,0.30686,0.00017,21.36649]
[1778137543982,33.97,81420.79,0.0,0.30638,0.00017,21.35115]
[1778137545947,33.97,81420.79,0.0,0.30638,0.00017,21.35096]
[1778137546268,33.97,81413.92,0.0,0.3052,0.00017,21.31296]
[1778137551781,33.96,81419.65,0.0,0.30614,0.00017,21.34349]
[1778137556077,33.96,81418.21,0.0,0.30588,0.00017,21.33504]
[1778137556162,33.96,81419.15,0.0,0.30604,0.00017,21.34003]
[1778137561851,33.95,81419.41,0.0,0.30604,0.00017,21.34037]
[1778137567180,33.95,81422.84,0.0,0.30661,0.00017,21.35861]
[1778137572527,33.94,81420.86,0.0,0.30625,0.00017,21.34695]
[1778137576323,33.94,81421.17,0.0,0.30629,0.00017,21.34841]
[1778137577271,33.94,81420.73,0.0,0.3062,0.00017,21.34563]
[1778137583000,33.93,81420.52,0.0,0.30614,0.00017,21.34376]
[1778137589044,33.93,81421.15,0.0,0.30623,0.00017,21.34654]
[1778137594341,33.93,81423.63,0.0,0.3066,0.00017,21.35507]
[1778137598755,33.92,81419.0,0.0,0.30579,0.00017,21.3289]
[1778137598780,33.92,81419.0,0.0,0.30579,0.00017,21.3289]
[1778137604149,33.92,81419.34,0.0,0.30582,0.00017,21.32982]
[1778137609184,33.91,81418.93,0.0,0.30573,0.00017,21.32679]
[1778137610253,33.91,81418.93,0.0,0.30573,0.00017,21.32679]
[1778137610365,33.91,81419.68,0.0,0.30585,0.00017,21.33078]
[1778137610490,33.91,81419.68,0.0,0.30585,0.00017,21.33078]
[1778137611200,33.91,81419.68,0.0,0.30584,0.00017,21.33063]
[1778137612177,33.91,81419.68,0.0,0.30584,0.00017,21.33063]
[1778137612271,33.91,81433.43,0.0,0.30818,0.00017,21.40599]
[1778137612761,33.91,81433.43,0.0,0.30818,0.00017,21.40599]
[1778137612878,33.91,81433.43,0.0,0.30818,0.00017,21.40599]
[1778137612905,33.91,81433.43,0.0,0.30818,0.00017,21.40599]
[1778137614795,33.91,81433.26,0.0,0.30814,0.00017,21.40479]
[1778137615349,33.91,81433.84,0.0,0.30824,0.00017,21.40781]
[1778137615670,33.91,81433.84,0.0,0.30824,0.00017,21.40781]
[1778137615690,33.91,81433.84,0.0,0.30824,0.00017,21.40781]
[1778137615703,33.91,81433.84,0.0,0.30824,0.00017,21.40781]
[1778137616098,33.91,81433.84,0.0,0.30824,0.00017,21.40781]
[1778137616121,33.91,81433.84,0.0,0.30824,0.00017,21.40781]
[1778137621270,33.9,81439.56,0.0,0.3092,0.00017,21.43836]
[1778137621789,33.9,81439.56,0.0,0.3092,0.00017,21.43836]
[1778137622117,33.9,81439.56,0.0,0.3092,0.00017,21.43836]
[1778137627312,33.9,81435.2,0.0,0.30842,0.00017,21.41368]
[1778137633354,33.9,81437.99,0.0,0.30888,0.00017,21.42835]
[1778137634470,33.9,81437.99,0.0,0.30888,0.00017,21.42835]
[1778137634502,33.9,81437.99,0.0,0.30888,0.00017,21.42835]
[1778137635049,33.9,81437.99,0.0,0.30888,0.00017,21.42835]
[1778137635067,33.9,81437.99,0.0,0.30888,0.00017,21.42835]
[1778137640417,33.9,81440.59,0.0,0.30934,0.00017,21.44302]
[1778137644099,33.9,81443.91,0.0,0.3099,0.00017,21.46089]
[1778137644129,33.9,81443.91,0.0,0.3099,0.00017,21.46089]
[1778137644211,33.9,81443.91,0.0,0.3099,0.00017,21.46089]
[1778137644241,33.9,81443.91,0.0,0.3099,0.00017,21.46089]
[1778137644250,33.9,81443.91,0.0,0.3099,0.00017,21.46089]
[1778137644324,33.9,81443.91,0.0,0.3099,0.00017,21.46089]
[1778137644335,33.9,81443.86,0.0,0.30989,0.00017,21.46045]
[1778137644555,33.9,81452.94,0.0,0.31144,0.00017,21.50957]
[1778137645824,33.9,81452.94,0.0,0.31144,0.00017,21.50957]
[1778137645856,33.9,81452.94,0.0,0.31144,0.00017,21.50957]
[1778137646456,33.9,81457.85,0.0,0.3123,0.00017,21.53636]
[1778137646492,33.9,81457.85,0.0,0.3123,0.00017,21.53636]
[1778137647451,33.9,81459.6,0.0,0.3126,0.00017,21.54589]
[1778137647908,33.9,81459.6,0.0,0.3126,0.00017,21.54589]
[1778137649788,33.9,81459.51,0.0,0.31259,0.00017,21.54554]
[1778137649898,33.9,81459.51,0.0,0.31259,0.00017,21.54554]
[1778137649942,33.9,81458.95,0.0,0.3125,0.00017,21.54279]
[1778137650590,33.9,81458.95,0.0,0.3125,0.00017,21.54279]
[1778137650771,33.9,81458.95,0.0,0.3125,0.00017,21.54279]
[1778137651017,33.9,81458.95,0.0,0.3125,0.00017,21.54279]
[1778137651034,33.9,81458.95,0.0,0.3125,0.00017,21.54279]
[1778137651289,33.9,81458.95,0.0,0.3125,0.00017,21.54279]
[1778137655323,33.88,81455.79,0.0,0.31183,0.00017,21.51829]
[1778137655329,33.87,81456.7,0.0,0.31189,0.00017,21.52033]
[1778137656789,33.87,81457.67,0.0,0.31206,0.00017,21.52571]
[1778137656808,33.87,81457.67,0.0,0.31206,0.00017,21.52571]
[1778137657002,33.86,81457.7,0.0,0.31202,0.00017,21.52446]
[1778137658397,33.86,81457.7,0.0,0.31202,0.00017,21.52446]
[1778137659092,33.86,81458.74,0.0,0.31221,0.00017,21.53022]
[1778137659555,33.86,81459.25,0.0,0.3123,0.00017,21.53312]
[1778137664295,33.85,81458.01,0.0,0.31205,0.00017,21.52549]
[1778137664395,33.85,81458.01,0.0,0.31205,0.00017,21.52549]
[1778137664432,33.85,81458.01,0.0,0.31205,0.00017,21.52549]
[1778137664397,33.85,81458.01,0.0,0.31201,0.00017,21.52408]
[1778137664501,33.85,81458.01,0.0,0.31201,0.00017,21.52408]
[1778137664733,33.85,81458.01,0.0,0.31201,0.00017,21.52408]
[1778137664860,33.85,81458.01,0.0,0.31201,0.00017,21.52408]
[1778137665345,33.85,81458.01,0.0,0.31201,0.00017,21.52408]
[1778137665296,33.84,81468.83,0.0,0.31382,0.00017,21.58078]
[1778137665565,33.84,81468.83,0.0,0.31382,0.00017,21.58078]
[1778137665651,33.84,81468.83,0.0,0.31382,0.00017,21.58078]
[1778137665719,33.84,81468.83,0.0,0.31382,0.00017,21.58078]
[1778137666199,33.84,81468.83,0.0,0.31382,0.00017,21.58078]
[1778137666395,33.84,81468.83,0.0,0.31382,0.00017,21.58078]
[1778137666247,33.84,81489.2,0.0,0.31734,0.00017,21.68911]
[1778137666675,33.84,81489.2,0.0,0.31734,0.00017,21.68911]
[1778137666811,33.84,81489.2,0.0,0.31734,0.00017,21.68911]
[1778137666931,33.84,81489.2,0.0,0.31734,0.00017,21.68911]
[1778137667192,33.84,81489.2,0.0,0.31734,0.00017,21.68911]
[1778137667277,33.84,81489.2,0.0,0.31734,0.00017,21.68911]
[1778137667308,33.84,81489.2,0.0,0.31734,0.00017,21.68911]
[1778137667405,33.84,81494.45,0.0,0.31826,0.00017,21.71686]
[1778137667443,33.84,81494.45,0.0,0.31826,0.00017,21.71686]
[1778137668222,33.84,81494.45,0.0,0.31826,0.00017,21.71686]
[1778137668275,33.84,81494.45,0.0,0.31826,0.00017,21.71686]
[1778137668467,33.84,81489.69,0.0,0.31743,0.00017,21.69188]
[1778137668487,33.84,81489.69,0.0,0.31743,0.00017,21.69188]
[1778137668936,33.84,81488.24,0.0,0.31719,0.00017,21.68431]
[1778137670181,33.84,81488.24,0.0,0.31719,0.00017,21.68431]
[1778137670273,33.84,81489.73,0.0,0.31745,0.00017,21.6923]
[1778137671557,33.84,81489.73,0.0,0.31745,0.00017,21.6923]
[1778137671560,33.84,81489.73,0.0,0.31745,0.00017,21.6923]
[1778137671877,33.84,81492.34,0.0,0.31791,0.00017,21.7063]
[1778137677270,33.85,81492.95,0.0,0.31803,0.00017,21.70997]
[1778137678050,33.85,81494.0,0.0,0.31822,0.00017,21.71559]
[1778137678067,33.85,81494.0,0.0,0.31822,0.00017,21.71559]
[1778137678090,33.85,81494.0,0.0,0.31822,0.00017,21.71559]
[1778137678260,33.85,81494.0,0.0,0.31822,0.00017,21.71559]
[1778137678272,33.85,81494.0,0.0,0.31822,0.00017,21.71559]
[1778137678375,33.85,81499.32,0.0,0.31914,0.00017,21.74357]
[1778137678894,33.85,81499.32,0.0,0.31914,0.00017,21.74357]
[1778137678923,33.85,81499.32,0.0,0.31914,0.00017,21.74357]
[1778137679054,33.85,81499.32,0.0,0.31914,0.00017,21.74357]
[1778137679083,33.85,81506.85,0.0,0.32045,0.00017,21.78291]
[1778137679628,33.85,81506.85,0.0,0.32045,0.00017,21.78291]
[1778137679994,33.85,81506.85,0.0,0.32045,0.00017,21.78291]
[1778137680040,33.85,81506.85,0.0,0.32045,0.00017,21.78291]
[1778137680502,33.85,81509.16,0.0,0.32086,0.00017,21.79495]
[1778137680600,33.85,81509.16,0.0,0.32086,0.00017,21.79495]
[1778137680660,33.85,81509.16,0.0,0.32086,0.00017,21.79495]
[1778137681014,33.85,81509.16,0.0,0.32086,0.00017,21.79495]
[1778137681402,33.85,81509.16,0.0,0.32086,0.00017,21.79495]
[1778137681106,33.85,81523.58,0.0,0.32337,0.00017,21.8694]
[1778137681477,33.85,81523.58,0.0,0.32337,0.00017,21.8694]
[1778137681714,33.85,81523.58,0.0,0.32337,0.00017,21.8694]
[1778137681821,33.85,81523.58,0.0,0.32337,0.00017,21.8694]
[1778137681973,33.85,81523.58,0.0,0.32337,0.00017,21.8694]
[1778137681985,33.85,81523.58,0.0,0.32337,0.00017,21.8694]
[1778137682322,33.85,81523.58,0.0,0.32337,0.00017,21.8694]
[1778137682404,33.85,81526.19,0.0,0.32382,0.00017,21.88276]
[1778137682826,33.85,81526.19,0.0,0.32382,0.00017,21.88276]
[1778137682830,33.85,81526.19,0.0,0.32382,0.00017,21.88276]
[1778137682832,33.85,81526.19,0.0,0.32382,0.00017,21.88276]
[1778137683376,33.85,81525.97,0.0,0.32378,0.00017,21.8816]
[1778137686385,33.85,81514.69,0.0,0.32181,0.00017,21.82348]
[1778137686549,33.85,81514.69,0.0,0.32181,0.00017,21.82348]
[1778137686583,33.85,81514.69,0.0,0.32181,0.00017,21.82348]
[1778137686751,33.85,81514.69,0.0,0.32181,0.00017,21.82348]
[1778137686765,33.85,81514.69,0.0,0.32181,0.00017,21.82348]
[1778137687279,33.85,81514.69,0.0,0.32181,0.00017,21.82348]
[1778137687380,33.85,81515.33,0.0,0.32193,0.00017,21.82681]
[1778137687511,33.85,81515.33,0.0,0.32193,0.00017,21.82681]
[1778137688500,33.85,81513.41,0.0,0.32159,0.00017,21.81691]
[1778137688928,33.85,81513.41,0.0,0.32159,0.00017,21.81691]
[1778137688934,33.85,81513.41,0.0,0.32159,0.00017,21.81691]
[1778137689009,33.85,81513.41,0.0,0.32159,0.00017,21.81691]
[1778137689048,33.85,81513.41,0.0,0.32159,0.00017,21.81691]
[1778137689174,33.85,81513.41,0.0,0.32159,0.00017,21.81691]
[1778137689361,33.85,81507.53,0.0,0.32057,0.00017,21.78645]
[1778137690269,33.85,81507.53,0.0,0.32057,0.00017,21.78645]
[1778137691824,33.85,81514.05,0.0,0.32171,0.00017,21.82029]
[1778137691831,33.85,81514.05,0.0,0.32171,0.00017,21.82029]
[1778137692404,33.85,81516.5,0.0,0.32213,0.00017,21.83298]
[1778137694483,33.85,81516.22,0.0,0.32209,0.00017,21.83155]
[1778137694496,33.85,81516.22,0.0,0.32209,0.00017,21.83155]
[1778137694534,33.85,81516.22,0.0,0.32209,0.00017,21.83155]
[1778137694735,33.85,81516.22,0.0,0.32209,0.00017,21.83155]
[1778137694769,33.85,81516.22,0.0,0.32209,0.00017,21.83155]
[1778137694784,33.85,81516.22,0.0,0.32209,0.00017,21.83155]
[1778137694949,33.85,81516.22,0.0,0.32209,0.00017,21.83155]
[1778137694989,33.85,81516.22,0.0,0.32209,0.00017,21.83155]
[1778137695140,33.85,81513.48,0.0,0.32161,0.00017,21.81741]
[1778137695852,33.85,81513.48,0.0,0.32161,0.00017,21.81741]
[1778137696181,33.85,81504.6,0.0,0.32007,0.00017,21.77134]
[1778137696585,33.85,81504.6,0.0,0.32007,0.00017,21.77134]
[1778137697140,33.85,81504.6,0.0,0.32007,0.00017,21.77134]
[1778137697784,33.85,81503.91,0.0,0.31995,0.00017,21.76781]
[1778137698444,33.85,81503.91,0.0,0.31995,0.00017,21.76781]
[1778137698474,33.85,81508.26,0.0,0.32071,0.00017,21.7905]
[1778137698479,33.85,81508.26,0.0,0.32071,0.00017,21.7905]
[1778137700029,33.85,81506.81,0.0,0.32046,0.00017,21.78301]
[1778137700069,33.85,81506.81,0.0,0.32046,0.00017,21.78301]
[1778137700371,33.85,81506.81,0.0,0.32046,0.00017,21.78301]
[1778137701921,33.85,81506.54,0.0,0.32041,0.00017,21.7817]
[1778137702132,33.85,81506.54,0.0,0.32041,0.00017,21.7817]
[1778137702149,33.85,81506.54,0.0,0.32041,0.00017,21.7817]
[1778137702213,33.85,81506.54,0.0,0.32041,0.00017,21.7817]
[1778137702224,33.85,81506.54,0.0,0.32041,0.00017,21.7817]
[1778137703875,33.85,81506.86,0.0,0.32047,0.00017,21.78345]
[1778137704703,33.85,81512.88,0.0,0.32152,0.00017,21.81469]
[1778137704738,33.85,81512.88,0.0,0.32152,0.00017,21.81469]
[1778137704816,33.85,81512.88,0.0,0.32152,0.00017,21.81469]
[1778137704896,33.85,81512.88,0.0,0.32152,0.00017,21.81469]
[1778137705304,33.85,81512.88,0.0,0.32152,0.00017,21.81469]
[1778137706688,33.85,81510.81,0.0,0.32116,0.00017,21.80401]
[1778137706702,33.85,81510.81,0.0,0.32116,0.00017,21.80401]
[1778137708015,33.85,81507.82,0.0,0.32064,0.00017,21.78853]
[1778137708415,33.85,81507.82,0.0,0.32064,0.00017,21.78853]
[1778137710990,33.85,81504.41,0.0,0.32005,0.00017,21.77092]
[1778137711123,33.85,81504.41,0.0,0.32005,0.00017,21.77092]
[1778137711174,33.85,81504.41,0.0,0.32005,0.00017,21.77092]
[1778137711218,33.85,81504.41,0.0,0.32005,0.00017,21.77092]
[1778137711319,33.85,81504.27,0.0,0.32,0.00017,21.76567]
[1778137712054,33.85,81504.27,0.0,0.32,0.00017,21.76567]
[1778137712103,33.85,81492.94,0.0,0.31804,0.00017,21.70642]
[1778137713783,33.85,81493.17,0.0,0.31808,0.00017,21.70767]
[1778137713807,33.85,81493.17,0.0,0.31808,0.00017,21.70767]
[1778137713814,33.85,81493.17,0.0,0.31808,0.00017,21.70767]
[1778137715937,33.85,81492.81,0.0,0.31802,0.00017,21.70589]
[1778137715951,33.85,81492.81,0.0,0.31802,0.00017,21.70589]
[1778137715959,33.85,81492.81,0.0,0.31802,0.00017,21.70589]
[1778137716114,33.85,81492.81,0.0,0.31802,0.00017,21.70589]
[1778137716177,33.85,81492.81,0.0,0.31802,0.00017,21.70589]
[1778137716191,33.85,81492.81,0.0,0.31802,0.00017,21.70589]
[1778137716208,33.85,81492.81,0.0,0.31802,0.00017,21.70589]
[1778137716255,33.85,81492.81,0.0,0.31802,0.00017,21.70589]
[1778137716261,33.85,81492.81,0.0,0.31802,0.00017,21.70589]
[1778137716314,33.85,81492.81,0.0,0.31802,0.00017,21.70589]
[1778137716355,33.85,81489.72,0.0,0.31749,0.00017,21.6897]
[1778137717309,33.85,81482.29,0.0,0.31621,0.00017,21.65055]
[1778137717990,33.85,81482.29,0.0,0.31621,0.00017,21.65055]
[1778137718131,33.85,81482.29,0.0,0.31621,0.00017,21.65055]
[1778137719156,33.86,81485.89,0.0,0.31683,0.00017,21.66968]
[1778137719162,33.86,81485.89,0.0,0.31683,0.00017,21.66968]
[1778137719322,33.86,81485.89,0.0,0.31683,0.00017,21.66968]
[1778137719351,33.86,81485.89,0.0,0.31683,0.00017,21.66968]
[1778137719358,33.86,81485.89,0.0,0.31683,0.00017,21.66968]
[1778137719467,33.86,81488.08,0.0,0.31721,0.00017,21.68132]
[1778137720543,33.86,81494.67,0.0,0.31836,0.00017,21.71604]
[1778137721388,33.86,81494.67,0.0,0.31836,0.00017,21.71604]
[1778137721770,33.86,81498.33,0.0,0.31899,0.00017,21.73531]
[1778137721814,33.86,81498.33,0.0,0.31899,0.00017,21.73531]
[1778137722182,33.86,81498.33,0.0,0.31899,0.00017,21.73531]
[1778137722191,33.86,81498.33,0.0,0.31899,0.00017,21.73531]
[1778137722193,33.86,81498.33,0.0,0.31899,0.00017,21.73531]
[1778137722642,33.86,81498.76,0.0,0.31907,0.00017,21.73765]
[1778137722671,33.86,81498.76,0.0,0.31907,0.00017,21.73765]
[1778137722677,33.86,81498.76,0.0,0.31907,0.00017,21.73765]
[1778137722751,33.86,81498.76,0.0,0.31907,0.00017,21.73765]
[1778137722885,33.86,81498.76,0.0,0.31907,0.00017,21.73765]
[1778137723002,33.86,81498.76,0.0,0.31907,0.00017,21.73765]
[1778137723038,33.86,81498.76,0.0,0.31907,0.00017,21.73765]
[1778137723123,33.86,81498.76,0.0,0.31907,0.00017,21.73765]
[1778137723230,33.86,81498.76,0.0,0.31907,0.00017,21.73765]
[1778137723290,33.86,81498.76,0.0,0.31907,0.00017,21.73765]
[1778137723404,33.86,81498.76,0.0,0.31907,0.00017,21.73765]
[1778137723467,33.86,81498.76,0.0,0.31907,0.00017,21.73765]
[1778137723378,33.86,81501.44,0.0,0.31954,0.00017,21.75174]
[1778137723553,33.86,81501.44,0.0,0.31954,0.00017,21.75174]
[1778137723615,33.86,81501.44,0.0,0.31954,0.00017,21.75174]
[1778137723666,33.86,81501.44,0.0,0.31954,0.00017,21.75174]
[1778137723800,33.86,81501.44,0.0,0.31954,0.00017,21.75174]
[1778137723864,33.86,81501.44,0.0,0.31954,0.00017,21.75174]
[1778137723925,33.86,81501.44,0.0,0.31954,0.00017,21.75174]
[1778137724306,33.86,81501.44,0.0,0.31954,0.00017,21.75174]
[1778137724340,33.86,81501.44,0.0,0.31954,0.00017,21.75174]
[1778137724429,33.86,81501.44,0.0,0.31954,0.00017,21.75174]
[1778137724463,33.86,81501.44,0.0,0.31954,0.00017,21.75174]
[1778137724474,33.86,81528.36,0.0,0.32422,0.00017,21.89082]
[1778137724580,33.86,81528.36,0.0,0.32422,0.00017,21.89082]
[1778137725457,33.86,81528.36,0.0,0.32422,0.00017,21.89082]
[1778137725482,33.86,81523.93,0.0,0.32345,0.00017,21.86811]
[1778137726252,33.86,81523.93,0.0,0.32345,0.00017,21.86811]
[1778137726285,33.86,81523.93,0.0,0.32345,0.00017,21.86811]
[1778137726379,33.86,81522.24,0.0,0.32315,0.00017,21.85941]
[1778137727016,33.86,81522.24,0.0,0.32315,0.00017,21.85941]
[1778137727533,33.86,81522.4,0.0,0.32318,0.00017,21.86022]
[1778137727597,33.86,81522.4,0.0,0.32318,0.00017,21.86022]
[1778137727675,33.86,81522.4,0.0,0.32318,0.00017,21.86022]
[1778137728275,33.86,81522.4,0.0,0.32318,0.00017,21.86022]
[1778137728321,33.86,81520.57,0.0,0.32286,0.00017,21.85081]
[1778137730914,33.86,81514.66,0.0,0.32184,0.00017,21.82038]
[1778137730980,33.86,81514.66,0.0,0.32184,0.00017,21.82038]
[1778137731037,33.86,81514.66,0.0,0.32184,0.00017,21.82038]
[1778137731061,33.86,81514.66,0.0,0.32184,0.00017,21.82038]
[1778137732156,33.86,81517.94,0.0,0.32241,0.00017,21.83733]
[1778137732194,33.86,81517.94,0.0,0.32241,0.00017,21.83733]
[1778137732205,33.86,81525.47,0.0,0.32372,0.00017,21.87602]
[1778137734934,33.86,81526.47,0.0,0.32389,0.00017,21.88111]
[1778137734967,33.86,81526.47,0.0,0.32389,0.00017,21.88111]
[1778137736082,33.86,81520.31,0.0,0.32282,0.00017,21.84951]
[1778137736113,33.86,81520.31,0.0,0.32282,0.00017,21.84951]
[1778137736932,33.86,81521.77,0.0,0.32307,0.00017,21.85702]
[1778137737396,33.86,81521.77,0.0,0.32307,0.00017,21.85702]
[1778137738263,33.86,81522.63,0.0,0.32322,0.00017,21.86144]
[1778137738394,33.86,81522.63,0.0,0.32322,0.00017,21.86144]
[1778137738493,33.86,81523.88,0.0,0.32344,0.00017,21.86786]
[1778137739282,33.86,81523.88,0.0,0.32344,0.00017,21.86786]
[1778137739292,33.86,81523.88,0.0,0.32344,0.00017,21.86786]
[1778137739409,33.86,81523.88,0.0,0.32344,0.00017,21.86786]
[1778137739448,33.86,81523.66,0.0,0.3234,0.00017,21.86673]
[1778137740194,33.86,81523.66,0.0,0.3234,0.00017,21.86673]
[1778137740211,33.86,81523.66,0.0,0.3234,0.00017,21.86673]
[1778137740292,33.86,81523.66,0.0,0.3234,0.00017,21.86673]
[1778137740297,33.86,81523.66,0.0,0.3234,0.00017,21.86673]
[1778137740471,33.86,81523.66,0.0,0.3234,0.00017,21.86673]
[1778137740399,33.86,81516.98,0.0,0.32224,0.00017,21.83237]
[1778137742458,33.86,81512.69,0.0,0.32149,0.00017,21.81025]
[1778137742813,33.86,81509.42,0.0,0.32093,0.00017,21.79336]
[1778137743013,33.86,81509.42,0.0,0.32093,0.00017,21.79336]
[1778137743964,33.86,81507.94,0.0,0.32067,0.00017,21.78574]
[1778137744493,33.86,81507.94,0.0,0.32067,0.00017,21.78574]
[1778137745742,33.86,81502.61,0.0,0.31975,0.00017,21.7581]
[1778137745756,33.86,81502.61,0.0,0.31975,0.00017,21.7581]
[1778137746456,33.86,81501.21,0.0,0.31951,0.00017,21.75084]
[1778137746943,33.86,81501.21,0.0,0.31951,0.00017,21.75084]
[1778137749196,33.86,81492.07,0.0,0.31793,0.00017,21.70318]
[1778137749904,33.86,81492.07,0.0,0.31793,0.00017,21.70318]
[1778137751152,33.86,81495.12,0.0,0.31846,0.00017,21.71925]
[1778137751978,33.86,81501.84,0.0,0.31963,0.00017,21.75444]
[1778137757252,33.86,81499.98,0.0,0.31932,0.00017,21.74504]
[1778137762287,33.87,81501.56,0.0,0.3196,0.00017,21.75355]
[1778137767339,33.87,81502.45,0.0,0.31976,0.00017,21.75838]
[1778137772981,33.87,81505.98,0.0,0.32035,0.00017,21.77241]
[1778137772987,33.87,81505.98,0.0,0.32035,0.00017,21.77241]
[1778137773056,33.87,81505.98,0.0,0.32035,0.00017,21.77241]
[1778137773364,33.87,81505.85,0.0,0.32033,0.00017,21.77176]
[1778137774885,33.87,81506.34,0.0,0.32042,0.00017,21.7744]
[1778137774898,33.87,81506.34,0.0,0.32042,0.00017,21.7744]
[1778137775378,33.87,81506.06,0.0,0.32037,0.00017,21.77303]
[1778137776358,33.87,81506.06,0.0,0.32037,0.00017,21.77303]
[1778137776376,33.87,81506.06,0.0,0.32037,0.00017,21.77303]
[1778137776858,33.87,81505.57,0.0,0.32029,0.00017,21.77057]
[1778137776919,33.87,81505.57,0.0,0.32029,0.00017,21.77057]
[1778137777392,33.87,81505.57,0.0,0.32029,0.00017,21.77065]
[1778137782427,33.87,81502.81,0.0,0.31983,0.00017,21.75656]
[1778137785375,33.87,81502.05,0.0,0.3197,0.00017,21.75269]
[1778137787077,33.87,81498.09,0.0,0.31901,0.00017,21.73213]
[1778137787462,33.88,81490.6,0.0,0.31772,0.00017,21.69293]
[1778137787921,33.88,81490.6,0.0,0.31772,0.00017,21.69293]
[1778137787959,33.88,81490.6,0.0,0.31772,0.00017,21.69293]
[1778137788120,33.88,81490.6,0.0,0.31772,0.00017,21.69293]
[1778137788469,33.88,81487.42,0.0,0.31717,0.00017,21.67628]
[1778137789280,33.88,81487.42,0.0,0.31717,0.00017,21.67628]
[1778137789438,33.88,81487.42,0.0,0.31717,0.00017,21.67628]
[1778137789456,33.88,81487.42,0.0,0.31717,0.00017,21.67628]
[1778137790043,33.88,81481.96,0.0,0.31623,0.00017,21.64756]
[1778137790125,33.88,81481.96,0.0,0.31623,0.00017,21.64756]
[1778137790484,33.88,81481.96,0.0,0.31624,0.00017,21.64767]
[1778137793859,33.88,81478.52,0.0,0.31567,0.00017,21.63036]
[1778137795140,33.88,81479.11,0.0,0.31578,0.00017,21.63357]
[1778137795519,33.88,81479.21,0.0,0.3158,0.00017,21.63418]
[1778137795727,33.88,81479.21,0.0,0.3158,0.00017,21.63418]
[1778137795773,33.88,81479.21,0.0,0.3158,0.00017,21.63418]
[1778137795882,33.88,81479.21,0.0,0.3158,0.00017,21.63418]
[1778137796063,33.88,81479.21,0.0,0.3158,0.00017,21.63418]
[1778137796237,33.88,81479.21,0.0,0.3158,0.00017,21.63418]
[1778137796244,33.88,81479.21,0.0,0.3158,0.00017,21.63418]
[1778137796444,33.88,81479.21,0.0,0.3158,0.00017,21.63418]
[1778137796529,33.88,81476.9,0.0,0.3154,0.00017,21.62193]
[1778137796721,33.88,81476.9,0.0,0.3154,0.00017,21.62193]
[1778137796859,33.88,81476.9,0.0,0.3154,0.00017,21.62193]
[1778137797534,33.87,81450.43,0.0,0.31078,0.00017,21.47816]
[1778137798186,33.87,81450.43,0.0,0.31078,0.00017,21.47816]
[1778137798540,33.86,81435.92,0.0,0.30823,0.00017,21.39719]
[1778137800952,33.86,81432.2,0.0,0.30759,0.00017,21.37654]
[1778137800957,33.86,81432.2,0.0,0.30759,0.00017,21.37654]
[1778137800987,33.86,81432.2,0.0,0.30759,0.00017,21.37654]
[1778137801561,33.86,81434.98,0.0,0.30806,0.00017,21.39163]
[1778137803575,33.86,81442.07,0.0,0.30926,0.00017,21.43014]
[1778137803769,33.86,81442.07,0.0,0.30926,0.00017,21.43014]
[1778137804099,33.86,81442.07,0.0,0.30926,0.00017,21.43014]
[1778137804143,33.86,81442.07,0.0,0.30926,0.00017,21.43014]
[1778137804583,33.86,81443.03,0.0,0.30942,0.00017,21.43525]
[1778137805521,33.86,81443.03,0.0,0.30942,0.00017,21.43525]
[1778137805589,33.85,81453.15,0.0,0.31116,0.00017,21.49002]
[1778137805976,33.85,81453.15,0.0,0.31116,0.00017,21.49002]
[1778137807871,33.85,81453.42,0.0,0.31119,0.00017,21.49113]
[1778137807929,33.85,81453.42,0.0,0.31119,0.00017,21.49113]
[1778137808046,33.85,81453.42,0.0,0.31119,0.00017,21.49113]
[1778137808479,33.85,81453.42,0.0,0.31119,0.00017,21.49113]
[1778137808509,33.85,81453.42,0.0,0.31119,0.00017,21.49113]
[1778137808580,33.85,81453.46,0.0,0.31119,0.00017,21.49117]
[1778137809146,33.85,81463.35,0.0,0.31289,0.00017,21.54444]
[1778137809986,33.85,81463.35,0.0,0.31289,0.00017,21.54444]
[1778137809993,33.85,81463.35,0.0,0.31289,0.00017,21.54444]
[1778137810088,33.85,81463.35,0.0,0.31289,0.00017,21.54444]
[1778137810189,33.85,81469.77,0.0,0.314,0.00017,21.57895]
[1778137811351,33.85,81469.77,0.0,0.314,0.00017,21.57895]
[1778137811447,33.85,81471.27,0.0,0.31427,0.00017,21.58722]
[1778137811937,33.85,81471.27,0.0,0.31427,0.00017,21.58722]
[1778137812195,33.85,81472.1,0.0,0.31441,0.00017,21.59164]
[1778137812701,33.85,81472.1,0.0,0.31441,0.00017,21.59164]
[1778137813400,33.85,81472.1,0.0,0.31441,0.00017,21.59164]
[1778137818687,33.86,81470.38,0.0,0.31414,0.00017,21.58318]
[1778137821748,33.86,81468.55,0.0,0.31383,0.00017,21.57359]
[1778137821837,33.86,81468.55,0.0,0.31383,0.00017,21.57359]
[1778137821848,33.86,81465.04,0.0,0.31323,0.00017,21.55491]
[1778137823502,33.86,81465.04,0.0,0.31323,0.00017,21.55491]
[1778137828758,33.87,81458.97,0.0,0.31221,0.00017,21.52314]
[1778137831614,33.87,81461.74,0.0,0.3127,0.00017,21.53828]
[1778137831674,33.87,81461.51,0.0,0.31263,0.00017,21.53245]
[1778137831743,33.87,81461.51,0.0,0.31263,0.00017,21.53245]
[1778137831763,33.87,81461.51,0.0,0.31263,0.00017,21.53245]
[1778137832018,33.87,81461.95,0.0,0.31271,0.00017,21.53492]
[1778137837824,33.86,81457.65,0.0,0.31192,0.00017,21.51053]
[1778137842826,33.86,81458.93,0.0,0.31212,0.00017,21.51678]
[1778137845412,33.85,81458.93,0.0,0.31212,0.00017,21.51662]
[1778137845639,33.85,81460.72,0.0,0.31242,0.00017,21.52606]
[1778137845670,33.85,81460.72,0.0,0.31242,0.00017,21.52606]
[1778137845704,33.85,81460.72,0.0,0.31242,0.00017,21.52606]
[1778137845743,33.85,81460.72,0.0,0.31242,0.00017,21.52606]
[1778137846007,33.85,81460.72,0.0,0.31242,0.00017,21.52606]
[1778137846175,33.85,81460.72,0.0,0.31242,0.00017,21.52606]
[1778137846192,33.85,81460.72,0.0,0.31242,0.00017,21.52606]
[1778137846386,33.85,81460.72,0.0,0.31242,0.00017,21.52606]
[1778137846552,33.85,81460.72,0.0,0.31242,0.00017,21.52606]
[1778137846580,33.85,81460.72,0.0,0.31242,0.00017,21.52606]
[1778137846589,33.84,81448.02,0.0,0.31016,0.00017,21.45515]
[1778137847834,33.84,81450.98,0.0,0.31066,0.00017,21.47104]
[1778137847992,33.84,81450.98,0.0,0.31066,0.00017,21.47104]
[1778137847997,33.84,81450.98,0.0,0.31066,0.00017,21.47104]
[1778137848253,33.84,81450.98,0.0,0.31066,0.00017,21.47104]
[1778137848293,33.84,81452.48,0.0,0.31092,0.00017,21.47916]
[1778137848804,33.84,81452.48,0.0,0.31092,0.00017,21.47916]
[1778137849214,33.84,81451.35,0.0,0.31072,0.00017,21.47287]
[1778137849855,33.84,81451.35,0.0,0.31072,0.00017,21.47287]
[1778137849965,33.84,81451.35,0.0,0.31072,0.00017,21.47287]
[1778137850599,33.83,81451.8,0.0,0.31079,0.00017,21.47495]
[1778137850929,33.83,81451.8,0.0,0.31079,0.00017,21.47495]
[1778137850984,33.83,81451.8,0.0,0.31079,0.00017,21.47495]
[1778137851493,33.83,81451.8,0.0,0.31079,0.00017,21.47495]
[1778137851872,33.83,81456.5,0.0,0.31159,0.00017,21.50019]
[1778137851884,33.83,81456.5,0.0,0.31159,0.00017,21.50019]
[1778137852030,33.83,81456.5,0.0,0.31159,0.00017,21.50019]
[1778137852062,33.83,81459.08,0.0,0.31203,0.00017,21.5141]
[1778137852870,33.83,81459.08,0.0,0.31203,0.00017,21.5141]
[1778137853527,33.83,81459.08,0.0,0.31203,0.00017,21.5141]
[1778137856606,33.83,81461.49,0.0,0.31245,0.00017,21.52725]
[1778137856904,33.84,81461.49,0.0,0.31246,0.00017,21.52752]
[1778137857767,33.84,81461.95,0.0,0.31254,0.00017,21.53013]
[1778137859379,33.84,81461.95,0.0,0.31254,0.00017,21.53013]
[1778137859396,33.84,81461.95,0.0,0.31254,0.00017,21.53013]
[1778137860033,33.84,81466.72,0.0,0.31337,0.00017,21.556]
[1778137860043,33.84,81466.72,0.0,0.31337,0.00017,21.556]
[1778137860153,33.84,81466.72,0.0,0.31337,0.00017,21.556]
[1778137860297,33.84,81466.72,0.0,0.31337,0.00017,21.556]
[1778137860466,33.84,81468.22,0.0,0.31364,0.00017,21.56415]
[1778137860815,33.84,81468.22,0.0,0.31364,0.00017,21.56415]
[1778137860846,33.84,81468.22,0.0,0.31364,0.00017,21.56415]
[1778137861399,33.84,81468.22,0.0,0.31364,0.00017,21.56415]
[1778137861412,33.84,81468.22,0.0,0.31364,0.00017,21.56415]
[1778137861440,33.84,81468.22,0.0,0.31364,0.00017,21.56415]
[1778137862015,33.84,81471.88,0.0,0.31427,0.00017,21.58382]
[1778137862458,33.84,81471.88,0.0,0.31427,0.00017,21.58382]
[1778137862485,33.84,81471.88,0.0,0.31427,0.00017,21.58382]
[1778137862553,33.84,81471.88,0.0,0.31427,0.00017,21.58382]
[1778137862637,33.84,81471.88,0.0,0.31427,0.00017,21.58382]
[1778137862644,33.84,81471.88,0.0,0.31427,0.00017,21.58382]
[1778137862674,33.84,81473.91,0.0,0.31462,0.00017,21.59473]
[1778137864030,33.84,81473.91,0.0,0.31462,0.00017,21.59473]
[1778137864565,33.84,81482.21,0.0,0.31606,0.00017,21.63905]
[1778137865358,33.84,81482.21,0.0,0.31606,0.00017,21.63905]
[1778137867155,33.84,81482.03,0.0,0.31604,0.00017,21.63819]
[1778137867252,33.84,81482.88,0.0,0.31619,0.00017,21.6428]
[1778137872058,33.85,81487.43,0.0,0.31699,0.00017,21.66723]
[1778137872166,33.85,81487.43,0.0,0.31699,0.00017,21.66723]
[1778137872504,33.85,81487.43,0.0,0.31699,0.00017,21.66723]
[1778137872605,33.85,81484.8,0.0,0.31654,0.00017,21.65351]
[1778137874976,33.85,81480.5,0.0,0.3158,0.00017,21.63079]
[1778137875016,33.85,81480.5,0.0,0.3158,0.00017,21.63079]
[1778137879365,33.85,81485.28,0.0,0.31664,0.00017,21.65649]
[1778137879398,33.85,81485.28,0.0,0.31664,0.00017,21.65649]
[1778137879919,33.85,81485.91,0.0,0.31675,0.00017,21.65999]
[1778137879937,33.85,81485.91,0.0,0.31675,0.00017,21.65999]
[1778137880660,33.85,81485.91,0.0,0.31675,0.00017,21.65999]
[1778137880949,33.85,81486.01,0.0,0.31677,0.00017,21.66052]
[1778137880977,33.85,81486.01,0.0,0.31677,0.00017,21.66052]
[1778137881009,33.85,81486.01,0.0,0.31677,0.00017,21.66052]
[1778137881096,33.85,81486.01,0.0,0.31677,0.00017,21.66052]
[1778137881184,33.85,81470.16,0.0,0.31404,0.00017,21.57642]
[1778137881832,33.85,81470.16,0.0,0.31404,0.00017,21.57642]
[1778137882356,33.85,81470.16,0.0,0.31404,0.00017,21.57642]
[1778137882461,33.85,81470.16,0.0,0.31404,0.00017,21.57642]
[1778137882636,33.85,81461.21,0.0,0.3125,0.00017,21.5286]
[1778137883422,33.85,81461.21,0.0,0.3125,0.00017,21.5286]
[1778137883425,33.85,81461.21,0.0,0.3125,0.00017,21.5286]
[1778137883523,33.85,81472.11,0.0,0.31438,0.00017,21.58711]
[1778137883709,33.85,81472.11,0.0,0.31438,0.00017,21.58711]
[1778137884390,33.85,81472.11,0.0,0.31438,0.00017,21.58711]
[1778137884401,33.85,81472.11,0.0,0.31438,0.00017,21.58711]
[1778137884506,33.85,81472.11,0.0,0.31438,0.00017,21.58711]
[1778137884533,33.85,81472.11,0.0,0.31438,0.00017,21.58711]
[1778137884662,33.85,81475.26,0.0,0.31493,0.00017,21.60399]
[1778137885145,33.85,81475.26,0.0,0.31493,0.00017,21.60399]
[1778137885160,33.85,81475.26,0.0,0.31493,0.00017,21.60399]
[1778137885628,33.85,81475.26,0.0,0.31493,0.00017,21.60399]
[1778137887840,33.86,81473.97,0.0,0.31471,0.00017,21.59727]
[1778137887874,33.86,81473.97,0.0,0.31471,0.00017,21.59727]
[1778137893218,33.86,81472.89,0.0,0.31451,0.00017,21.58733]
[1778137893876,33.86,81472.6,0.0,0.31446,0.00017,21.58595]
[1778137893882,33.86,81472.6,0.0,0.31446,0.00017,21.58595]
[1778137894150,33.86,81472.6,0.0,0.31446,0.00017,21.58595]
[1778137894188,33.86,81472.6,0.0,0.31446,0.00017,21.58595]
[1778137894507,33.86,81472.6,0.0,0.31446,0.00017,21.58595]
[1778137894679,33.86,81474.47,0.0,0.31479,0.00017,21.59599]
[1778137895232,33.86,81474.47,0.0,0.31479,0.00017,21.59599]
[1778137895241,33.86,81474.47,0.0,0.31479,0.00017,21.59599]
[1778137895270,33.86,81474.47,0.0,0.31479,0.00017,21.59599]
[1778137895576,33.86,81477.75,0.0,0.31536,0.00017,21.6135]
[1778137895906,33.86,81477.75,0.0,0.31536,0.00017,21.6135]
[1778137895929,33.86,81477.75,0.0,0.31536,0.00017,21.6135]
[1778137896170,33.86,81477.75,0.0,0.31536,0.00017,21.6135]
[1778137897201,33.86,81477.75,0.0,0.31536,0.00017,21.61356]
[1778137899815,33.86,81474.18,0.0,0.31475,0.00017,21.59478]
[1778137904331,33.86,81476.61,0.0,0.31518,0.00017,21.60796]
[1778137904351,33.86,81476.61,0.0,0.31518,0.00017,21.60796]
[1778137905892,33.86,81478.15,0.0,0.31545,0.00017,21.61625]
[1778137908971,33.87,81479.07,0.0,0.31561,0.00017,21.62131]
[1778137909806,33.87,81477.12,0.0,0.31528,0.00017,21.61102]
[1778137916013,33.87,81481.44,0.0,0.31603,0.00017,21.63423]
[1778137918760,33.87,81481.35,0.0,0.31603,0.00017,21.63397]
[1778137918772,33.87,81481.35,0.0,0.31603,0.00017,21.63397]
[1778137918807,33.87,81481.35,0.0,0.31603,0.00017,21.63397]
[1778137918861,33.87,81482.52,0.0,0.31623,0.00017,21.64016]
[1778137921545,33.87,81482.52,0.0,0.31623,0.00017,21.64027]
[1778137921552,33.87,81482.52,0.0,0.31623,0.00017,21.64027]
[1778137921584,33.87,81486.48,0.0,0.31692,0.00017,21.66126]
[1778137924548,33.87,81494.93,0.0,0.31839,0.00017,21.70593]
[1778137926177,33.87,81500.81,0.0,0.31941,0.00017,21.73674]
[1778137926189,33.87,81500.81,0.0,0.31941,0.00017,21.73674]
[1778137926647,33.87,81503.56,0.0,0.31989,0.00017,21.75112]
[1778137931662,33.87,81503.87,0.0,0.31994,0.00017,21.75281]
[1778137932012,33.87,81503.24,0.0,0.31984,0.00017,21.74955]
[1778137932240,33.87,81503.24,0.0,0.31984,0.00017,21.74955]
[1778137932496,33.87,81503.24,0.0,0.31984,0.00017,21.74957]
[1778137936426,33.87,81502.39,0.0,0.31969,0.00017,21.74522]
[1778137937136,33.87,81503.13,0.0,0.31982,0.00017,21.7491]
[1778137937502,33.87,81503.13,0.0,0.31982,0.00017,21.7491]
[1778137937533,33.87,81503.13,0.0,0.31982,0.00017,21.7491]
[1778137937570,33.87,81509.28,0.0,0.32089,0.00017,21.78108]
[1778137938302,33.87,81509.28,0.0,0.32089,0.00017,21.78108]
[1778137938449,33.87,81509.28,0.0,0.32089,0.00017,21.78108]
[1778137938539,33.87,81509.28,0.0,0.32089,0.00017,21.78115]
[1778137938830,33.87,81509.28,0.0,0.32089,0.00017,21.78115]
[1778137938840,33.87,81509.28,0.0,0.32089,0.00017,21.78115]
[1778137938880,33.87,81509.28,0.0,0.32089,0.00017,21.78115]
[1778137939544,33.87,81513.75,0.0,0.32167,0.00017,21.80434]
[1778137940340,33.87,81513.75,0.0,0.32167,0.00017,21.80434]
[1778137940820,33.87,81518.34,0.0,0.32247,0.00017,21.82804]
[1778137940833,33.87,81518.34,0.0,0.32247,0.00017,21.82804]
[1778137941145,33.87,81518.34,0.0,0.32247,0.00017,21.82804]
[1778137941188,33.87,81518.34,0.0,0.32247,0.00017,21.82804]
[1778137941450,33.87,81518.34,0.0,0.32247,0.00017,21.82804]
[1778137941654,33.87,81530.03,0.0,0.32451,0.00017,21.88795]
[1778137942352,33.87,81530.03,0.0,0.32451,0.00017,21.88795]
[1778137942357,33.87,81530.03,0.0,0.32451,0.00017,21.88795]
[1778137942605,33.87,81530.03,0.0,0.32451,0.00017,21.88795]
[1778137942641,33.87,81530.03,0.0,0.32451,0.00017,21.88795]
[1778137942665,33.87,81530.03,0.0,0.32451,0.00017,21.88795]
[1778137942680,33.87,81536.13,0.0,0.32557,0.00017,21.91897]
[1778137943733,33.87,81545.65,0.0,0.32724,0.00018,21.96707]
[1778137944353,33.87,81545.65,0.0,0.32724,0.00018,21.96707]
[1778137944376,33.87,81545.65,0.0,0.32724,0.00018,21.96707]
[1778137944423,33.87,81545.65,0.0,0.32724,0.00018,21.96707]
[1778137945094,33.87,81546.76,0.0,0.32743,0.00018,21.9726]
[1778137945128,33.87,81546.76,0.0,0.32743,0.00018,21.9726]
[1778137945703,33.87,81546.76,0.0,0.32743,0.00018,21.9726]
[1778137946040,33.87,81549.41,0.0,0.32789,0.00018,21.98582]
[1778137946103,33.87,81549.41,0.0,0.32789,0.00018,21.98582]
[1778137946438,33.87,81549.41,0.0,0.32789,0.00018,21.98582]
[1778137946442,33.87,81549.41,0.0,0.32789,0.00018,21.98582]
[1778137946597,33.87,81549.41,0.0,0.32788,0.00018,21.98572]
[1778137951634,33.87,81555.86,0.0,0.32896,0.00018,22.01287]
[1778137954764,33.86,81553.93,0.0,0.32861,0.00018,22.0028]
[1778137955756,33.86,81551.66,0.0,0.32821,0.00018,21.99129]
[1778137955943,33.86,81551.66,0.0,0.32821,0.00018,21.99129]
[1778137956117,33.86,81551.66,0.0,0.32821,0.00018,21.99129]
[1778137956588,33.86,81551.66,0.0,0.32821,0.00018,21.99129]
[1778137956717,33.86,81549.27,0.0,0.32778,0.00018,21.97916]
[1778137957187,33.86,81549.27,0.0,0.32778,0.00018,21.97916]
[1778137957675,33.86,81549.27,0.0,0.32778,0.00018,21.97905]
[1778137960777,33.86,81553.82,0.0,0.32856,0.00018,22.00153]
[1778137962298,33.86,81554.02,0.0,0.32859,0.00018,22.0024]
[1778137963513,33.86,81557.59,0.0,0.32921,0.00018,22.02012]
[1778137964656,33.86,81557.02,0.0,0.32911,0.00018,22.01713]
[1778137968661,33.85,81559.91,0.0,0.3296,0.00018,22.03097]
[1778137970339,33.85,81554.11,0.0,0.32857,0.00018,22.00167]
[1778137974337,33.85,81554.49,0.0,0.32861,0.00018,22.00304]
[1778137974368,33.85,81554.49,0.0,0.32861,0.00018,22.00304]
[1778137974397,33.84,81553.7,0.0,0.32847,0.00018,21.99894]
[1778137975322,33.84,81553.7,0.0,0.32847,0.00018,21.99894]
[1778137975610,33.85,81554.34,0.0,0.32859,0.00018,22.00226]
[1778137976638,33.85,81554.34,0.0,0.32859,0.00018,22.00226]
[1778137976739,33.84,81550.63,0.0,0.32793,0.00018,21.9835]
[1778137979107,33.84,81546.82,0.0,0.32726,0.00018,21.9642]
[1778137979208,33.84,81546.87,0.0,0.32726,0.00018,21.96433]
[1778137984219,33.84,81553.0,0.0,0.32831,0.00018,21.99456]
[1778137989234,33.83,81556.1,0.0,0.32883,0.00018,22.0094]
[1778137992554,33.83,81556.48,0.0,0.32888,0.00018,22.01085]
[1778137992651,33.83,81557.64,0.0,0.32908,0.00018,22.0165]
[1778137994390,33.83,81560.0,0.0,0.32949,0.00018,22.02829]
[1778137994472,33.83,81560.0,0.0,0.32949,0.00018,22.02829]
[1778137994533,33.83,81560.0,0.0,0.32949,0.00018,22.02829]
[1778137994634,33.83,81560.22,0.0,0.32952,0.00018,22.02907]
[1778137995097,33.83,81560.22,0.0,0.32952,0.00018,22.02907]
[1778137995115,33.83,81552.41,0.0,0.32815,0.00018,21.98996]
[1778138001550,33.82,81556.04,0.0,0.32876,0.00018,22.00742]
[1778138002469,33.82,81555.91,0.0,0.32873,0.00018,22.00647]
[1778138002946,33.82,81555.74,0.0,0.32869,0.00018,22.00546]
[1778138003227,33.82,81555.74,0.0,0.32869,0.00018,22.00546]
[1778138003760,33.82,81555.74,0.0,0.32869,0.00018,22.00546]
[1778138003321,33.82,81556.45,0.0,0.32881,0.00018,22.00902]
[1778138005248,33.82,81556.26,0.0,0.32877,0.00018,22.00776]
[1778138008593,33.81,81556.19,0.0,0.32875,0.00018,22.00711]
[1778138008876,33.81,81556.31,0.0,0.32876,0.00018,22.00741]
[1778138008950,33.81,81556.31,0.0,0.32876,0.00018,22.00741]
[1778138011719,33.81,81548.93,0.0,0.32745,0.00018,21.97001]
[1778138011724,33.81,81548.93,0.0,0.32745,0.00018,21.97001]
[1778138011748,33.81,81548.93,0.0,0.32745,0.00018,21.97001]
[1778138014552,33.81,81554.51,0.0,0.32839,0.00018,21.99316]
[1778138014653,33.8,81555.0,0.0,0.32847,0.00018,21.99547]
[1778138015919,33.8,81555.0,0.0,0.32847,0.00018,21.99547]
[1778138016564,33.8,81555.0,0.0,0.32847,0.00018,21.99547]
[1778138017063,33.8,81557.08,0.0,0.32882,0.00018,22.0056]
[1778138017765,33.8,81557.08,0.0,0.32882,0.00018,22.0056]
[1778138019646,33.8,81563.85,0.0,0.32999,0.00018,22.03893]
[1778138021725,33.8,81563.85,0.0,0.32999,0.00018,22.03893]
[1778138022446,33.8,81567.82,0.0,0.33068,0.00018,22.05832]
[1778138027603,33.79,81562.53,0.0,0.32971,0.00018,22.03109]
[1778138028051,33.79,81561.95,0.0,0.32961,0.00018,22.02803]
[1778138028819,33.79,81561.95,0.0,0.32961,0.00018,22.02803]
[1778138028843,33.79,81561.95,0.0,0.32961,0.00018,22.02803]
[1778138028930,33.79,81561.95,0.0,0.32961,0.00018,22.02803]
[1778138029589,33.79,81561.95,0.0,0.32961,0.00018,22.02803]
[1778138029726,33.79,81563.27,0.0,0.32983,0.00018,22.03428]
[1778138030797,33.79,81563.27,0.0,0.32983,0.00018,22.03428]
[1778138030982,33.79,81563.55,0.0,0.32987,0.00018,22.03568]
[1778138031417,33.79,81563.55,0.0,0.32987,0.00018,22.03568]
[1778138032656,33.78,81566.48,0.0,0.33038,0.00018,22.04993]
[1778138032711,33.78,81566.48,0.0,0.33038,0.00018,22.04993]
[1778138032718,33.78,81566.48,0.0,0.33038,0.00018,22.04993]
[1778138032724,33.78,81566.48,0.0,0.33038,0.00018,22.04993]
[1778138032787,33.78,81566.95,0.0,0.33045,0.00018,22.05208]
[1778138035087,33.78,81571.98,0.0,0.33133,0.00018,22.07688]
[1778138035151,33.78,81571.98,0.0,0.33133,0.00018,22.07688]
[1778138035249,33.78,81571.98,0.0,0.33133,0.00018,22.07688]
[1778138035316,33.78,81578.73,0.0,0.33252,0.00018,22.11003]
[1778138036673,33.78,81578.73,0.0,0.33252,0.00018,22.11003]
[1778138036690,33.78,81578.73,0.0,0.33252,0.00018,22.11003]
[1778138037172,33.78,81580.44,0.0,0.3328,0.00018,22.11801]
[1778138040788,33.77,81582.42,0.0,0.33314,0.00018,22.12728]
[1778138040802,33.77,81582.42,0.0,0.33314,0.00018,22.12728]
[1778138044519,33.76,81590.88,0.0,0.33458,0.00018,22.16729]
[1778138049303,33.74,81593.49,0.0,0.33493,0.00018,22.17704]
[1778138049354,33.74,81593.49,0.0,0.33493,0.00018,22.17704]
[1778138049900,33.73,81596.03,0.0,0.33536,0.00018,22.18892]
[1778138049946,33.73,81596.03,0.0,0.33536,0.00018,22.18892]
[1778138049964,33.73,81596.03,0.0,0.33536,0.00018,22.18892]
[1778138050327,33.73,81596.03,0.0,0.33536,0.00018,22.18892]
[1778138051917,33.73,81597.38,0.0,0.3356,0.00018,22.19547]
[1778138052344,33.73,81597.17,0.0,0.33556,0.00018,22.19442]
[1778138054253,33.73,81597.47,0.0,0.33561,0.00018,22.19586]
[1778138054265,33.73,81597.47,0.0,0.33561,0.00018,22.19586]
[1778138059391,33.73,81596.92,0.0,0.33551,0.00018,22.19307]
[1778138060611,33.73,81596.92,0.0,0.33551,0.00018,22.19307]
[1778138060825,33.73,81598.12,0.0,0.33572,0.00018,22.19887]
[1778138060948,33.73,81598.12,0.0,0.33572,0.00018,22.19887]
[1778138061836,33.73,81609.26,0.0,0.3377,0.00018,22.25269]
[1778138062399,33.73,81609.26,0.0,0.3377,0.00018,22.25269]
[1778138062418,33.73,81609.26,0.0,0.3377,0.00018,22.25269]
[1778138062449,33.73,81609.26,0.0,0.3377,0.00018,22.25269]
[1778138062481,33.73,81609.26,0.0,0.3377,0.00018,22.25269]
[1778138062648,33.73,81609.26,0.0,0.3377,0.00018,22.25269]
[1778138062722,33.73,81615.84,0.0,0.33888,0.00018,22.28441]
[1778138063149,33.73,81615.84,0.0,0.33888,0.00018,22.28441]
[1778138063179,33.73,81615.84,0.0,0.33888,0.00018,22.28441]
[1778138063220,33.73,81615.84,0.0,0.33888,0.00018,22.28441]
[1778138063251,33.73,81615.84,0.0,0.33888,0.00018,22.28441]
[1778138063449,33.73,81615.84,0.0,0.33888,0.00018,22.28441]
[1778138063488,33.73,81615.84,0.0,0.33888,0.00018,22.28441]
[1778138063849,33.73,81615.84,0.0,0.33888,0.00018,22.28441]
[1778138063857,33.73,81615.84,0.0,0.33888,0.00018,22.28441]
[1778138063771,33.73,81625.99,0.0,0.34069,0.00018,22.33284]
[1778138063876,33.73,81625.99,0.0,0.34069,0.00018,22.33284]
[1778138063926,33.73,81625.99,0.0,0.34069,0.00018,22.33284]
[1778138063968,33.73,81625.99,0.0,0.34069,0.00018,22.33284]
[1778138064211,33.73,81625.99,0.0,0.34069,0.00018,22.33284]
[1778138064246,33.73,81625.99,0.0,0.34069,0.00018,22.33284]
[1778138064736,33.73,81625.99,0.0,0.34069,0.00018,22.33284]
[1778138064762,33.73,81625.99,0.0,0.34069,0.00018,22.33284]
[1778138064862,33.73,81643.31,0.0,0.34379,0.00018,22.41432]
[1778138065027,33.73,81643.31,0.0,0.34379,0.00018,22.41432]
[1778138065761,33.73,81651.04,0.0,0.34518,0.00018,22.45024]
[1778138066183,33.73,81651.04,0.0,0.34518,0.00018,22.45024]
[1778138066207,33.73,81651.04,0.0,0.34518,0.00018,22.45024]
[1778138066778,33.73,81655.38,0.0,0.34596,0.00018,22.47028]
[1778138068202,33.73,81655.38,0.0,0.34596,0.00018,22.47026]
[1778138068260,33.73,81655.38,0.0,0.34596,0.00018,22.47026]
[1778138068268,33.73,81655.38,0.0,0.34596,0.00018,22.47026]
[1778138068464,33.73,81652.24,0.0,0.34539,0.00018,22.45575]
[1778138068918,33.73,81652.24,0.0,0.34539,0.00018,22.45575]
[1778138068928,33.73,81652.24,0.0,0.34539,0.00018,22.45575]
[1778138069081,33.73,81652.24,0.0,0.34539,0.00018,22.45575]
[1778138069102,33.73,81652.24,0.0,0.34539,0.00018,22.45575]
[1778138069190,33.73,81652.24,0.0,0.34539,0.00018,22.45575]
[1778138069489,33.73,81652.24,0.0,0.34539,0.00018,22.45575]
[1778138069518,33.73,81652.24,0.0,0.34539,0.00018,22.45575]
[1778138069606,33.73,81643.6,0.0,0.34384,0.00018,22.41564]
[1778138070252,33.73,81643.6,0.0,0.34384,0.00018,22.41564]
[1778138070624,33.73,81643.6,0.0,0.34384,0.00018,22.41564]
[1778138070649,33.73,81643.6,0.0,0.34384,0.00018,22.41564]
[1778138070806,33.73,81643.6,0.0,0.34384,0.00018,22.41564]
[1778138070861,33.73,81643.6,0.0,0.34384,0.00018,22.41564]
[1778138070856,33.73,81640.86,0.0,0.34336,0.00018,22.40288]
[1778138070976,33.73,81640.86,0.0,0.34336,0.00018,22.40288]
[1778138071606,33.73,81640.86,0.0,0.34336,0.00018,22.40288]
[1778138076316,33.74,81633.88,0.0,0.3421,0.00018,22.36608]
[1778138076847,33.74,81632.29,0.0,0.34181,0.00018,22.35865]
[1778138077429,33.74,81632.29,0.0,0.34181,0.00018,22.35865]
[1778138077573,33.74,81632.29,0.0,0.34181,0.00018,22.35865]
[1778138077643,33.74,81632.34,0.0,0.34183,0.00018,22.35894]
[1778138079099,33.73,81626.37,0.0,0.3407,0.00018,22.32935]
[1778138079144,33.73,81626.37,0.0,0.3407,0.00018,22.32935]
[1778138079150,33.73,81626.37,0.0,0.3407,0.00018,22.32935]
[1778138079240,33.73,81626.37,0.0,0.3407,0.00018,22.32935]
[1778138079531,33.73,81626.37,0.0,0.3407,0.00018,22.32923]
[1778138080343,33.73,81626.37,0.0,0.3407,0.00018,22.32923]
[1778138080391,33.73,81626.37,0.0,0.3407,0.00018,22.32923]
[1778138080399,33.73,81626.37,0.0,0.3407,0.00018,22.32923]
[1778138080706,33.73,81632.57,0.0,0.34181,0.00018,22.35859]
[1778138082239,33.73,81632.57,0.0,0.34181,0.00018,22.35864]
[1778138082245,33.73,81632.57,0.0,0.34181,0.00018,22.35864]
[1778138082413,33.73,81632.57,0.0,0.34181,0.00018,22.35864]
[1778138082703,33.73,81639.6,0.0,0.34307,0.00018,22.39167]
[1778138083619,33.73,81639.6,0.0,0.34307,0.00018,22.39167]
[1778138083656,33.73,81639.6,0.0,0.34307,0.00018,22.39167]
[1778138083741,33.73,81639.6,0.0,0.34307,0.00018,22.39167]
[1778138084350,33.73,81639.34,0.0,0.34302,0.00018,22.39048]
[1778138086731,33.73,81643.81,0.0,0.34383,0.00018,22.41139]
[1778138086821,33.73,81643.81,0.0,0.34383,0.00018,22.41139]
[1778138091683,33.73,81640.4,0.0,0.34322,0.00018,22.39554]
[1778138091794,33.73,81643.76,0.0,0.34382,0.00018,22.41124]
[1778138092234,33.73,81643.76,0.0,0.34382,0.00018,22.41124]
[1778138092794,33.73,81643.76,0.0,0.34382,0.00018,22.41124]
[1778138092831,33.73,81643.76,0.0,0.34382,0.00018,22.41124]
[1778138092856,33.73,81643.76,0.0,0.34382,0.00018,22.41124]
[1778138092831,33.73,81647.96,0.0,0.34457,0.00018,22.43078]
[1778138092955,33.73,81647.96,0.0,0.34457,0.00018,22.43078]
[1778138093625,33.73,81647.96,0.0,0.34457,0.00018,22.43078]
[1778138093637,33.73,81647.96,0.0,0.34457,0.00018,22.43078]
[1778138093726,33.73,81649.96,0.0,0.34493,0.00018,22.44004]
[1778138094135,33.73,81649.96,0.0,0.34493,0.00018,22.44004]
[1778138094191,33.73,81649.96,0.0,0.34493,0.00018,22.44004]
[1778138094565,33.73,81649.96,0.0,0.34493,0.00018,22.44004]
[1778138094582,33.73,81649.96,0.0,0.34493,0.00018,22.44004]
[1778138094629,33.73,81649.96,0.0,0.34493,0.00018,22.44004]
[1778138094728,33.73,81649.69,0.0,0.34488,0.00018,22.43877]
[1778138095585,33.73,81649.69,0.0,0.34488,0.00018,22.43877]
[1778138095673,33.73,81646.64,0.0,0.34433,0.00018,22.42459]
[1778138098975,33.73,81642.88,0.0,0.34366,0.00018,22.40704]
[1778138099689,33.73,81643.55,0.0,0.34378,0.00018,22.41017]
[1778138100301,33.73,81643.55,0.0,0.34378,0.00018,22.41017]
[1778138100679,33.73,81643.55,0.0,0.34378,0.00018,22.41017]
[1778138101445,33.73,81643.55,0.0,0.34378,0.00018,22.41017]
[1778138101799,33.73,81649.31,0.0,0.34481,0.00018,22.43695]
[1778138102161,33.73,81649.31,0.0,0.34481,0.00018,22.43695]
[1778138102836,33.73,81648.92,0.0,0.34474,0.00018,22.43513]
[1778138107840,33.73,81647.85,0.0,0.34454,0.00018,22.43007]
[1778138112856,33.73,81646.23,0.0,0.34425,0.00018,22.42243]
[1778138117886,33.73,81641.89,0.0,0.34347,0.00018,22.40213]
[1778138122898,33.72,81643.73,0.0,0.3438,0.00018,22.41065]
[1778138122967,33.72,81642.42,0.0,0.34356,0.00018,22.40453]
[1778138123988,33.72,81642.42,0.0,0.34356,0.00018,22.40451]
[1778138127065,33.72,81641.98,0.0,0.34348,0.00018,22.40242]
[1778138132130,33.72,81644.68,0.0,0.34393,0.00018,22.41044]
[1778138134777,33.72,81643.21,0.0,0.34367,0.00018,22.40355]
[1778138135202,33.72,81642.63,0.0,0.34356,0.00018,22.40083]
[1778138135316,33.72,81642.63,0.0,0.34356,0.00018,22.40083]
[1778138135335,33.72,81642.63,0.0,0.34356,0.00018,22.40083]
[1778138135432,33.72,81642.63,0.0,0.34356,0.00018,22.40083]
[1778138135923,33.72,81647.84,0.0,0.3445,0.00018,22.42508]
[1778138136181,33.72,81647.84,0.0,0.3445,0.00018,22.42508]
[1778138136223,33.72,81647.84,0.0,0.3445,0.00018,22.42508]
[1778138136804,33.72,81647.84,0.0,0.3445,0.00018,22.42508]
[1778138136825,33.72,81647.84,0.0,0.3445,0.00018,22.42508]
[1778138136833,33.72,81647.84,0.0,0.3445,0.00018,22.42508]
[1778138136930,33.72,81659.59,0.0,0.34661,0.00018,22.47933]
[1778138137194,33.72,81659.59,0.0,0.34661,0.00018,22.47933]
[1778138137280,33.72,81659.59,0.0,0.34661,0.00018,22.47933]
[1778138137310,33.72,81659.59,0.0,0.34661,0.00018,22.47933]
[1778138137920,33.72,81659.59,0.0,0.34661,0.00018,22.47933]
[1778138137937,33.72,81660.95,0.0,0.34685,0.00018,22.48551]
[1778138138725,33.72,81660.95,0.0,0.34685,0.00018,22.48551]
[1778138138815,33.72,81662.41,0.0,0.34711,0.00018,22.49214]
[1778138141812,33.71,81661.78,0.0,0.34696,0.00018,22.48852]
[1778138141817,33.71,81661.78,0.0,0.34696,0.00018,22.48852]
[1778138145035,33.71,81662.77,0.0,0.34713,0.00018,22.49286]
[1778138145310,33.71,81662.77,0.0,0.34713,0.00018,22.49286]
[1778138145700,33.71,81662.77,0.0,0.34713,0.00018,22.49286]
[1778138145710,33.71,81662.77,0.0,0.34713,0.00018,22.49286]
[1778138146766,33.71,81659.88,0.0,0.34661,0.00018,22.47947]
[1778138147077,33.71,81662.35,0.0,0.34705,0.00018,22.49076]
[1778138147831,33.71,81662.35,0.0,0.34705,0.00018,22.49076]
[1778138149347,33.71,81666.12,0.0,0.34773,0.00018,22.50795]
[1778138151370,33.71,81666.67,0.0,0.34782,0.00018,22.51033]
[1778138153023,33.71,81668.26,0.0,0.3481,0.00018,22.51745]
[1778138153425,33.71,81668.26,0.0,0.3481,0.00018,22.51745]
[1778138153994,33.71,81665.36,0.0,0.34757,0.00018,22.50409]
[1778138154930,33.71,81665.36,0.0,0.34757,0.00018,22.50409]
[1778138154953,33.7,81659.56,0.0,0.34651,0.00018,22.47699]
[1778138155024,33.7,81659.56,0.0,0.34651,0.00018,22.47699]
[1778138156746,33.7,81656.52,0.0,0.34596,0.00018,22.46296]
[1778138156843,33.7,81656.52,0.0,0.34596,0.00018,22.46296]
[1778138156860,33.7,81656.52,0.0,0.34596,0.00018,22.46296]
[1778138156942,33.7,81652.57,0.0,0.34525,0.00018,22.4447]
[1778138156970,33.7,81652.57,0.0,0.34525,0.00018,22.4447]
[1778138157008,33.7,81652.57,0.0,0.34525,0.00018,22.4447]
[1778138157017,33.7,81652.57,0.0,0.34525,0.00018,22.4447]
[1778138157417,33.7,81652.57,0.0,0.34525,0.00018,22.4447]
[1778138157476,33.7,81652.57,0.0,0.34525,0.00018,22.4447]
[1778138157502,33.7,81652.57,0.0,0.34525,0.00018,22.4447]
[1778138157525,33.7,81652.57,0.0,0.34525,0.00018,22.4447]
[1778138157605,33.7,81652.57,0.0,0.34525,0.00018,22.4447]
[1778138157797,33.7,81652.57,0.0,0.34525,0.00018,22.4447]
[1778138157832,33.7,81645.79,0.0,0.34403,0.00018,22.41321]
[1778138158933,33.7,81645.79,0.0,0.34403,0.00018,22.41321]
[1778138158637,33.7,81629.81,0.0,0.34118,0.00018,22.33839]
[1778138158972,33.7,81629.81,0.0,0.34118,0.00018,22.33839]
[1778138158997,33.7,81629.81,0.0,0.34118,0.00018,22.33839]
[1778138159092,33.7,81629.81,0.0,0.34118,0.00018,22.33839]
[1778138159520,33.7,81629.81,0.0,0.34118,0.00018,22.33839]
[1778138159662,33.7,81629.81,0.0,0.34118,0.00018,22.33839]
[1778138159677,33.7,81624.33,0.0,0.3402,0.00018,22.31249]
[1778138162544,33.71,81628.55,0.0,0.34096,0.00018,22.3326]
[1778138164401,33.71,81624.7,0.0,0.34028,0.00018,22.3144]
[1778138164737,33.71,81624.7,0.0,0.34028,0.00018,22.3144]
[1778138165613,33.71,81624.79,0.0,0.34029,0.00018,22.31488]
[1778138167281,33.7,81620.82,0.0,0.33958,0.00018,22.29584]
[1778138167714,33.7,81618.65,0.0,0.33919,0.00018,22.28537]
[1778138168100,33.7,81618.65,0.0,0.33919,0.00018,22.28537]
[1778138168152,33.7,81618.65,0.0,0.33919,0.00018,22.28537]
[1778138170842,33.7,81616.87,0.0,0.33886,0.00018,22.27665]
[1778138171083,33.7,81613.58,0.0,0.33827,0.00018,22.26079]
[1778138171790,33.7,81613.58,0.0,0.33827,0.00018,22.26079]
[1778138171910,33.7,81613.58,0.0,0.33827,0.00018,22.26079]
[1778138171976,33.7,81614.87,0.0,0.3385,0.00018,22.2669]
[1778138172064,33.7,81614.87,0.0,0.3385,0.00018,22.2669]
[1778138172182,33.7,81614.87,0.0,0.3385,0.00018,22.2669]
[1778138173294,33.7,81629.68,0.0,0.34114,0.00018,22.33734]
[1778138174303,33.7,81629.68,0.0,0.34114,0.00018,22.33734]
[1778138174343,33.7,81629.68,0.0,0.34114,0.00018,22.33734]
[1778138174372,33.7,81629.68,0.0,0.34114,0.00018,22.33734]
[1778138174786,33.7,81633.49,0.0,0.34182,0.00018,22.35523]
[1778138175748,33.7,81633.49,0.0,0.34182,0.00018,22.35523]
[1778138175770,33.7,81633.49,0.0,0.34182,0.00018,22.35523]
[1778138175935,33.7,81637.64,0.0,0.34256,0.00018,22.37483]
[1778138175993,33.7,81637.64,0.0,0.34256,0.00018,22.37483]
[1778138176299,33.7,81637.64,0.0,0.34256,0.00018,22.37483]
[1778138176755,33.7,81637.64,0.0,0.34256,0.00018,22.37483]
[1778138176851,33.7,81641.63,0.0,0.3433,0.00018,22.39409]
[1778138177555,33.71,81648.85,0.0,0.3446,0.00018,22.42778]
[1778138178313,33.71,81648.85,0.0,0.3446,0.00018,22.42778]
[1778138183017,33.71,81652.04,0.0,0.34517,0.00018,22.44256]
[1778138183836,33.71,81652.04,0.0,0.34517,0.00018,22.44256]
[1778138183841,33.71,81652.04,0.0,0.34517,0.00018,22.44256]
[1778138185870,33.7,81651.19,0.0,0.34502,0.00018,22.43862]
[1778138187896,33.7,81648.16,0.0,0.34447,0.00018,22.42454]
[1778138187914,33.71,81647.92,0.0,0.34443,0.00018,22.42344]
[1778138188143,33.71,81647.92,0.0,0.34443,0.00018,22.42344]
[1778138188930,33.71,81647.92,0.0,0.34443,0.00018,22.42344]
[1778138188936,33.71,81647.92,0.0,0.34443,0.00018,22.42344]
[1778138188986,33.71,81649.74,0.0,0.34476,0.00018,22.43191]
[1778138189024,33.71,81649.74,0.0,0.34476,0.00018,22.43191]
[1778138189538,33.71,81649.74,0.0,0.34476,0.00018,22.43191]
[1778138189603,33.71,81649.74,0.0,0.34476,0.00018,22.43191]
[1778138189663,33.71,81649.74,0.0,0.34476,0.00018,22.43191]
[1778138189706,33.71,81649.74,0.0,0.34476,0.00018,22.43191]
[1778138189801,33.71,81649.74,0.0,0.34476,0.00018,22.43191]
[1778138189917,33.71,81649.74,0.0,0.34476,0.00018,22.43191]
[1778138189938,33.71,81653.35,0.0,0.3454,0.00018,22.44863]
[1778138190701,33.71,81653.35,0.0,0.3454,0.00018,22.44863]
[1778138190799,33.71,81653.35,0.0,0.3454,0.00018,22.44863]
[1778138190852,33.71,81658.45,0.0,0.34632,0.00018,22.47215]
[1778138191411,33.71,81658.45,0.0,0.34632,0.00018,22.47215]
[1778138191422,33.71,81658.45,0.0,0.34632,0.00018,22.47215]
[1778138191896,33.71,81658.45,0.0,0.34632,0.00018,22.47215]
[1778138191940,33.71,81661.03,0.0,0.34676,0.00018,22.47953]
[1778138192928,33.71,81661.03,0.0,0.34676,0.00018,22.47953]
[1778138194248,33.7,81656.72,0.0,0.34598,0.00018,22.45963]
[1778138194295,33.7,81656.72,0.0,0.34598,0.00018,22.45963]
[1778138194349,33.7,81656.72,0.0,0.34598,0.00018,22.45963]
[1778138194370,33.7,81656.72,0.0,0.34598,0.00018,22.45963]
[1778138194930,33.7,81654.68,0.0,0.34561,0.00018,22.45018]
[1778138195148,33.7,81654.68,0.0,0.34561,0.00018,22.45018]
[1778138195731,33.7,81654.68,0.0,0.34561,0.00018,22.45018]
[1778138195754,33.7,81654.68,0.0,0.34561,0.00018,22.45018]
[1778138195814,33.7,81654.68,0.0,0.34561,0.00018,22.45018]
[1778138196479,33.7,81657.35,0.0,0.34609,0.00018,22.46248]
[1778138197096,33.7,81659.06,0.0,0.3464,0.00018,22.47033]
[1778138197862,33.7,81659.06,0.0,0.3464,0.00018,22.47033]
[1778138201611,33.7,81659.97,0.0,0.34656,0.00018,22.4744]
[1778138201762,33.7,81659.97,0.0,0.34656,0.00018,22.4744]
[1778138201863,33.7,81659.76,0.0,0.34651,0.00018,22.47335]
[1778138202617,33.7,81659.76,0.0,0.34651,0.00018,22.47335]
[1778138202982,33.7,81659.76,0.0,0.34651,0.00018,22.47335]
[1778138202685,33.7,81660.58,0.0,0.34666,0.00018,22.47707]
[1778138203973,33.7,81660.58,0.0,0.34666,0.00018,22.47707]
[1778138203990,33.7,81660.58,0.0,0.34666,0.00018,22.47707]
[1778138203410,33.7,81660.58,0.0,0.34666,0.00018,22.47707]
[1778138204117,33.7,81660.58,0.0,0.34666,0.00018,22.47707]
[1778138204205,33.7,81660.58,0.0,0.34666,0.00018,22.47707]
[1778138204417,33.7,81661.48,0.0,0.34682,0.00018,22.48116]
[1778138205668,33.7,81661.48,0.0,0.34682,0.00018,22.48116]
[1778138205707,33.7,81661.48,0.0,0.34682,0.00018,22.48116]
[1778138205715,33.7,81661.48,0.0,0.34682,0.00018,22.48116]
[1778138206256,33.7,81666.88,0.0,0.34779,0.00018,22.50576]
[1778138206274,33.7,81666.88,0.0,0.34779,0.00018,22.50576]
[1778138206897,33.7,81666.88,0.0,0.34779,0.00018,22.50576]
[1778138207192,33.7,81665.94,0.0,0.34761,0.00018,22.50139]
[1778138207445,33.7,81665.94,0.0,0.34761,0.00018,22.50139]
[1778138207927,33.7,81665.94,0.0,0.34761,0.00018,22.50139]
[1778138210366,33.7,81666.64,0.0,0.34773,0.00018,22.50444]
[1778138210426,33.7,81666.64,0.0,0.34773,0.00018,22.50444]
[1778138210490,33.7,81666.64,0.0,0.34773,0.00018,22.50444]
[1778138210666,33.7,81666.64,0.0,0.34773,0.00018,22.50444]
[1778138210874,33.7,81664.07,0.0,0.34727,0.00018,22.49253]
[1778138211920,33.7,81664.07,0.0,0.34727,0.00018,22.49253]
[1778138212571,33.7,81667.51,0.0,0.34788,0.00018,22.50818]
[1778138212592,33.7,81667.51,0.0,0.34788,0.00018,22.50818]
[1778138213771,33.7,81667.78,0.0,0.34793,0.00018,22.50933]
[1778138213788,33.7,81667.78,0.0,0.34793,0.00018,22.50933]
[1778138215537,33.69,81666.34,0.0,0.34766,0.00018,22.50267]
[1778138215542,33.69,81666.34,0.0,0.34766,0.00018,22.50267]
[1778138215548,33.69,81666.34,0.0,0.34766,0.00018,22.50267]
[1778138215598,33.69,81664.21,0.0,0.34728,0.00018,22.49284]
[1778138216143,33.69,81664.21,0.0,0.34728,0.00018,22.49284]
[1778138216278,33.69,81664.21,0.0,0.34728,0.00018,22.49284]
[1778138216502,33.69,81664.21,0.0,0.34727,0.00018,22.49275]
[1778138217539,33.69,81664.21,0.0,0.34727,0.00018,22.49275]
[1778138217985,33.69,81664.21,0.0,0.34727,0.00018,22.49275]
[1778138220156,33.69,81663.1,0.0,0.34706,0.00018,22.48741]
[1778138220252,33.69,81663.1,0.0,0.34706,0.00018,22.48741]
[1778138220276,33.69,81663.1,0.0,0.34706,0.00018,22.48741]
[1778138220332,33.69,81663.1,0.0,0.34706,0.00018,22.48741]
[1778138220634,33.69,81663.1,0.0,0.34706,0.00018,22.48741]
[1778138220668,33.69,81663.1,0.0,0.34706,0.00018,22.48741]
[1778138220678,33.69,81663.1,0.0,0.34706,0.00018,22.48741]
[1778138220700,33.69,81663.1,0.0,0.34706,0.00018,22.48741]
[1778138220770,33.69,81663.1,0.0,0.34706,0.00018,22.48741]
[1778138220850,33.69,81659.48,0.0,0.3464,0.00018,22.47062]
[1778138221691,33.69,81659.48,0.0,0.3464,0.00018,22.47062]
[1778138221792,33.69,81655.86,0.0,0.34575,0.00018,22.45386]
[1778138222382,33.69,81655.86,0.0,0.34575,0.00018,22.45386]
[1778138222542,33.69,81655.86,0.0,0.34575,0.00018,22.45386]
[1778138223952,33.69,81655.86,0.0,0.34575,0.00018,22.45386]
[1778138223997,33.69,81655.86,0.0,0.34575,0.00018,22.45386]
[1778138224557,33.69,81660.8,0.0,0.34663,0.00018,22.47651]
[1778138227276,33.69,81666.25,0.0,0.34761,0.00018,22.50135]
[1778138227732,33.68,81666.66,0.0,0.34768,0.00018,22.50304]
[1778138230872,33.68,81667.64,0.0,0.34785,0.00018,22.50742]
[1778138231294,33.67,81664.01,0.0,0.34715,0.00018,22.48983]
[1778138231325,33.67,81664.01,0.0,0.34715,0.00018,22.48983]
[1778138231534,33.67,81664.01,0.0,0.34715,0.00018,22.48983]
[1778138231559,33.67,81664.01,0.0,0.34715,0.00018,22.48983]
[1778138231726,33.67,81668.76,0.0,0.34801,0.00018,22.51148]
[1778138232529,33.67,81668.76,0.0,0.34801,0.00018,22.51148]
[1778138232546,33.67,81668.76,0.0,0.34801,0.00018,22.51148]
[1778138232916,33.67,81675.21,0.0,0.34916,0.00018,22.54073]
[1778138233972,33.67,81675.21,0.0,0.34916,0.00018,22.54073]
[1778138233974,33.67,81675.21,0.0,0.34916,0.00018,22.54073]
[1778138233996,33.67,81675.21,0.0,0.34916,0.00018,22.54073]
[1778138234989,33.67,81677.06,0.0,0.3495,0.00018,22.54919]
[1778138234998,33.67,81678.06,0.0,0.34968,0.00018,22.5536]
[1778138236124,33.66,81680.06,0.0,0.34999,0.00018,22.56146]
[1778138236641,33.66,81680.06,0.0,0.34998,0.00018,22.56134]
[1778138237100,33.66,81680.06,0.0,0.34998,0.00018,22.56134]
[1778138237676,33.66,81683.21,0.0,0.35055,0.00018,22.57542]
[1778138238347,33.66,81683.21,0.0,0.35055,0.00018,22.57542]
[1778138238654,33.66,81683.21,0.0,0.35054,0.00018,22.57529]
[1778138239126,33.66,81683.21,0.0,0.35054,0.00018,22.57529]
[1778138239923,33.66,81687.02,0.0,0.35122,0.00018,22.59229]
[1778138241210,33.66,81686.64,0.0,0.35115,0.00018,22.59045]
[1778138241676,33.65,81686.64,0.0,0.35114,0.00018,22.59032]
[1778138245676,33.65,81692.35,0.0,0.35216,0.00018,22.61548]
[1778138245778,33.65,81691.34,0.0,0.35197,0.00018,22.61084]
[1778138252049,33.6,81694.25,0.0,0.35228,0.00018,22.6187]
[1778138257206,33.57,81699.41,0.0,0.35307,0.00018,22.63451]
[1778138258179,33.57,81699.41,0.0,0.35307,0.00018,22.6344]
[1778138258271,33.57,81699.41,0.0,0.35307,0.00018,22.6344]
[1778138258572,33.57,81699.41,0.0,0.35307,0.00018,22.6344]
[1778138260132,33.56,81695.3,0.0,0.35227,0.00018,22.61492]
[1778138260865,33.56,81695.3,0.0,0.35227,0.00018,22.61492]
[1778138260913,33.56,81689.5,0.0,0.35121,0.00018,22.58881]
[1778138261402,33.56,81689.5,0.0,0.35121,0.00018,22.58881]
[1778138261816,33.56,81689.5,0.0,0.35121,0.00018,22.58871]
[1778138262894,33.55,81675.42,0.0,0.34862,0.00018,22.52395]
[1778138263678,33.55,81675.42,0.0,0.34862,0.00018,22.52395]
[1778138263933,33.55,81675.42,0.0,0.34862,0.00018,22.52395]
[1778138264034,33.55,81681.89,0.0,0.34979,0.00018,22.55351]
[1778138264735,33.55,81681.89,0.0,0.34979,0.00018,22.55351]
[1778138264745,33.55,81681.89,0.0,0.34979,0.00018,22.55351]
[1778138264838,33.55,81681.89,0.0,0.3498,0.00018,22.55365]
[1778138265294,33.55,81681.89,0.0,0.3498,0.00018,22.55365]
[1778138265859,33.55,81678.8,0.0,0.34924,0.00018,22.53974]
[1778138266980,33.55,81678.8,0.0,0.34924,0.00018,22.53974]
[1778138267243,33.55,81678.29,0.0,0.34916,0.00018,22.53753]
[1778138270180,33.56,81678.33,0.0,0.34918,0.00018,22.53809]
[1778138271537,33.56,81678.3,0.0,0.34918,0.00018,22.53808]
[1778138271723,33.56,81678.3,0.0,0.34918,0.00018,22.53808]
[1778138271800,33.56,81678.3,0.0,0.34918,0.00018,22.53808]
[1778138271839,33.56,81678.3,0.0,0.34918,0.00018,22.53808]
[1778138271940,33.56,81682.92,0.0,0.35002,0.00018,22.55917]
[1778138273085,33.56,81682.92,0.0,0.35003,0.00018,22.55929]
[1778138273885,33.56,81682.92,0.0,0.35003,0.00018,22.55929]
[1778138273963,33.56,81687.86,0.0,0.35093,0.00018,22.5817]
[1778138277831,33.56,81685.02,0.0,0.35042,0.00018,22.56913]
[1778138277854,33.56,81685.02,0.0,0.35042,0.00018,22.56913]
[1778138277860,33.56,81685.02,0.0,0.35042,0.00018,22.56913]
[1778138277863,33.56,81685.02,0.0,0.35042,0.00018,22.56913]
[1778138277913,33.56,81685.02,0.0,0.35042,0.00018,22.56913]
[1778138278000,33.56,81685.02,0.0,0.35042,0.00018,22.56913]
[1778138277996,33.57,81682.35,0.0,0.34994,0.00018,22.55714]
[1778138278449,33.57,81682.35,0.0,0.34994,0.00018,22.55714]
[1778138278994,33.57,81671.78,0.0,0.34803,0.00018,22.5091]
[1778138279121,33.57,81671.78,0.0,0.34803,0.00018,22.5091]
[1778138281956,33.57,81663.7,0.0,0.34659,0.00018,22.47238]
[1778138283970,33.57,81670.62,0.0,0.34785,0.00018,22.50451]
[1778138285191,33.57,81672.08,0.0,0.34812,0.00018,22.51134]
[1778138287461,33.58,81676.53,0.0,0.34893,0.00018,22.53179]
[1778138287999,33.58,81676.53,0.0,0.34895,0.00018,22.53207]
[1778138289225,33.58,81679.33,0.0,0.34946,0.00018,22.54493]
[1778138289268,33.58,81679.33,0.0,0.34946,0.00018,22.54493]
[1778138291274,33.58,81678.03,0.0,0.34923,0.00018,22.53928]
[1778138291349,33.58,81678.03,0.0,0.34923,0.00018,22.53928]
[1778138291580,33.58,81678.03,0.0,0.34923,0.00018,22.53928]
[1778138291793,33.58,81678.03,0.0,0.34923,0.00018,22.53928]
[1778138292026,33.58,81678.13,0.0,0.34926,0.00018,22.53987]
[1778138293309,33.58,81680.45,0.0,0.34968,0.00018,22.55052]
[1778138295617,33.59,81678.57,0.0,0.34935,0.00018,22.54222]
[1778138297233,33.59,81676.29,0.0,0.34895,0.00018,22.53208]
[1778138303104,33.6,81671.37,0.0,0.34809,0.00018,22.51045]
[1778138303437,33.6,81671.37,0.0,0.34809,0.00018,22.51045]
[1778138303459,33.6,81671.37,0.0,0.34809,0.00018,22.51045]
[1778138304110,33.6,81670.73,0.0,0.34798,0.00018,22.50767]
[1778138308656,33.6,81671.78,0.0,0.34819,0.00018,22.51289]
[1778138309028,33.6,81671.78,0.0,0.34819,0.00018,22.51289]
[1778138310696,33.6,81673.18,0.0,0.34846,0.00018,22.5197]
[1778138311922,33.6,81673.6,0.0,0.34851,0.00018,22.51708]
[1778138315616,33.6,81675.96,0.0,0.34893,0.00018,22.52767]
[1778138315675,33.6,81675.96,0.0,0.34893,0.00018,22.52767]
[1778138315944,33.6,81675.96,0.0,0.34893,0.00018,22.52767]
[1778138316045,33.6,81675.96,0.0,0.34892,0.00018,22.52754]
[1778138317680,33.6,81673.4,0.0,0.34846,0.00018,22.51581]
[1778138318097,33.6,81673.4,0.0,0.34846,0.00018,22.51581]
[1778138318111,33.6,81673.4,0.0,0.34846,0.00018,22.51581]
[1778138318228,33.6,81670.7,0.0,0.34797,0.00018,22.50343]
[1778138318260,33.6,81670.7,0.0,0.34797,0.00018,22.50343]
[1778138318420,33.6,81670.7,0.0,0.34797,0.00018,22.50343]
[1778138318755,33.6,81670.7,0.0,0.34797,0.00018,22.50343]
[1778138318759,33.6,81670.7,0.0,0.34797,0.00018,22.50343]
[1778138318773,33.6,81670.7,0.0,0.34797,0.00018,22.50343]
[1778138319058,33.6,81669.03,0.0,0.34766,0.00018,22.49574]
[1778138319665,33.6,81669.03,0.0,0.34766,0.00018,22.49574]
[1778138319705,33.6,81669.03,0.0,0.34766,0.00018,22.49574]
[1778138320097,33.6,81659.85,0.0,0.34601,0.00018,22.45345]
[1778138320549,33.6,81659.85,0.0,0.34601,0.00018,22.45345]
[1778138320611,33.6,81659.85,0.0,0.34601,0.00018,22.45345]
[1778138320621,33.6,81650.03,0.0,0.34424,0.00018,22.40783]
[1778138322019,33.6,81648.86,0.0,0.34403,0.00018,22.40239]
[1778138323198,33.6,81648.42,0.0,0.34395,0.00018,22.40037]
[1778138323330,33.6,81644.61,0.0,0.34326,0.00018,22.38253]
[1778138326627,33.6,81642.67,0.0,0.34292,0.00018,22.37356]
[1778138326680,33.6,81642.67,0.0,0.34292,0.00018,22.37356]
[1778138326685,33.6,81642.67,0.0,0.34292,0.00018,22.37356]
[1778138326748,33.6,81642.67,0.0,0.34292,0.00018,22.37356]
[1778138326808,33.6,81642.67,0.0,0.34292,0.00018,22.37356]
[1778138326869,33.6,81642.76,0.0,0.34294,0.00018,22.37404]
[1778138327452,33.6,81635.21,0.0,0.34158,0.00018,22.33844]
[1778138329993,33.6,81635.01,0.0,0.34155,0.00018,22.33755]
[1778138330001,33.6,81635.01,0.0,0.34155,0.00018,22.33755]
[1778138330789,33.6,81636.43,0.0,0.34181,0.00018,22.34444]
[1778138331827,33.6,81636.43,0.0,0.34182,0.00018,22.34452]
[1778138335213,33.61,81631.64,0.0,0.34096,0.00018,22.32204]
[1778138335475,33.61,81631.64,0.0,0.34096,0.00018,22.32204]
[1778138335498,33.61,81631.64,0.0,0.34096,0.00018,22.32204]
[1778138335530,33.61,81631.64,0.0,0.34096,0.00018,22.32204]
[1778138335732,33.61,81627.3,0.0,0.34019,0.00018,22.30139]
[1778138336872,33.61,81627.3,0.0,0.34019,0.00018,22.30139]
[1778138336960,33.61,81627.3,0.0,0.34019,0.00018,22.30139]
[1778138337144,33.61,81627.3,0.0,0.34019,0.00018,22.30139]
[1778138336982,33.61,81620.65,0.0,0.33899,0.00018,22.26956]
[1778138337222,33.61,81620.65,0.0,0.33899,0.00018,22.26956]
[1778138337359,33.61,81620.65,0.0,0.33899,0.00018,22.26956]
[1778138338004,33.61,81611.43,0.0,0.33734,0.00018,22.2251]
[1778138338676,33.61,81611.43,0.0,0.33734,0.00018,22.2251]
[1778138338704,33.61,81611.43,0.0,0.33734,0.00018,22.2251]
[1778138339018,33.61,81611.43,0.0,0.33734,0.00018,22.2251]
[1778138339035,33.61,81611.43,0.0,0.33734,0.00018,22.2251]
[1778138339118,33.6,81604.95,0.0,0.33618,0.00018,22.19363]
[1778138339315,33.6,81604.95,0.0,0.33618,0.00018,22.19363]
[1778138339337,33.6,81604.95,0.0,0.33618,0.00018,22.19363]
[1778138341027,33.6,81601.6,0.0,0.33558,0.00018,22.17729]
[1778138341073,33.6,81598.28,0.0,0.33499,0.00018,22.16107]
[1778138341168,33.6,81598.28,0.0,0.33499,0.00018,22.16107]
[1778138341378,33.6,81598.28,0.0,0.33499,0.00018,22.16107]
[1778138341513,33.6,81598.28,0.0,0.33499,0.00018,22.16107]
[1778138341611,33.6,81589.6,0.0,0.33345,0.00018,22.11844]
[1778138344086,33.6,81585.71,0.0,0.33274,0.00018,22.09886]
[1778138345699,33.6,81572.95,0.0,0.33047,0.00018,22.03521]
[1778138347020,33.6,81572.95,0.0,0.33047,0.00018,22.03521]
[1778138347027,33.6,81572.95,0.0,0.33047,0.00018,22.03521]
[1778138347093,33.6,81573.4,0.0,0.33053,0.00018,22.03713]
[1778138347349,33.6,81573.4,0.0,0.33053,0.00018,22.03713]
[1778138347458,33.6,81573.4,0.0,0.33053,0.00018,22.03713]
[1778138347485,33.6,81573.4,0.0,0.33053,0.00018,22.03713]
[1778138348039,33.6,81573.4,0.0,0.33053,0.00018,22.03713]
[1778138348077,33.6,81573.4,0.0,0.33053,0.00018,22.03713]
[1778138348823,33.6,81571.42,0.0,0.33018,0.00018,22.02708]
[1778138348852,33.6,81571.42,0.0,0.33018,0.00018,22.02708]
[1778138349734,33.6,81566.5,0.0,0.3293,0.00018,22.00226]
[1778138349894,33.6,81566.5,0.0,0.3293,0.00018,22.00226]
[1778138350026,33.6,81566.5,0.0,0.3293,0.00018,22.00226]
[1778138350091,33.6,81566.5,0.0,0.3293,0.00018,22.00226]
[1778138350119,33.6,81566.5,0.0,0.3293,0.00018,22.00226]
[1778138350095,33.59,81567.0,0.0,0.32939,0.00018,22.00465]
[1778138350336,33.59,81567.0,0.0,0.32939,0.00018,22.00465]
[1778138350368,33.59,81567.0,0.0,0.32939,0.00018,22.00465]
[1778138350427,33.59,81567.0,0.0,0.32939,0.00018,22.00465]
[1778138350481,33.59,81567.0,0.0,0.32939,0.00018,22.00465]
[1778138350525,33.59,81567.0,0.0,0.32939,0.00018,22.00465]
[1778138350623,33.59,81559.19,0.0,0.328,0.00018,21.96526]
[1778138351805,33.59,81559.19,0.0,0.328,0.00018,21.96526]
[1778138351890,33.59,81552.22,0.0,0.32676,0.00018,21.92968]
[1778138352729,33.59,81552.22,0.0,0.32676,0.00018,21.92968]
[1778138352796,33.59,81552.22,0.0,0.32676,0.00018,21.92968]
[1778138352818,33.59,81551.64,0.0,0.32666,0.00018,21.92667]
[1778138353244,33.59,81551.64,0.0,0.32666,0.00018,21.92667]
[1778138353256,33.59,81551.64,0.0,0.32666,0.00018,21.92667]
[1778138353463,33.59,81551.64,0.0,0.32666,0.00018,21.92667]
[1778138354159,33.59,81551.64,0.0,0.32666,0.00018,21.92667]
[1778138354164,33.59,81551.64,0.0,0.32666,0.00018,21.92667]
[1778138354015,33.59,81558.49,0.0,0.32787,0.00018,21.96139]
[1778138354590,33.59,81558.49,0.0,0.32787,0.00018,21.96139]
[1778138354691,33.59,81561.16,0.0,0.32834,0.00018,21.97489]
[1778138355226,33.59,81561.16,0.0,0.32834,0.00018,21.97489]
[1778138356233,33.59,81561.16,0.0,0.32834,0.00018,21.97481]
[1778138356273,33.59,81561.16,0.0,0.32834,0.00018,21.97481]
[1778138356289,33.59,81561.16,0.0,0.32834,0.00018,21.97481]
[1778138358294,33.59,81562.02,0.0,0.32848,0.00018,21.97896]
[1778138358831,33.59,81565.54,0.0,0.3291,0.00018,21.9965]
[1778138364532,33.58,81569.1,0.0,0.3297,0.00018,22.01377]
[1778138369569,33.58,81570.09,0.0,0.32985,0.00018,22.01807]
[1778138371476,33.58,81569.49,0.0,0.32971,0.00018,22.01024]
[1778138371495,33.58,81569.49,0.0,0.32971,0.00018,22.01024]
[1778138372096,33.58,81569.11,0.0,0.32964,0.00018,22.0082]
[1778138372430,33.58,81569.11,0.0,0.32964,0.00018,22.0082]
[1778138372590,33.58,81569.11,0.0,0.32964,0.00018,22.0082]
[1778138373795,33.58,81569.11,0.0,0.32964,0.00018,22.0082]
[1778138373826,33.58,81569.11,0.0,0.32964,0.00018,22.0082]
[1778138374471,33.57,81573.68,0.0,0.33044,0.00018,22.03084]
[1778138374767,33.57,81576.47,0.0,0.33093,0.00018,22.04463]
[1778138376481,33.57,81576.47,0.0,0.33093,0.00018,22.04463]
[1778138377121,33.57,81576.47,0.0,0.33093,0.00018,22.04463]
[1778138378846,33.57,81576.14,0.0,0.33086,0.00018,22.04266]
[1778138380575,33.57,81580.3,0.0,0.33158,0.00018,22.06306]
[1778138380600,33.57,81580.3,0.0,0.33158,0.00018,22.06306]
[1778138382541,33.57,81580.57,0.0,0.33162,0.00018,22.06411]
[1778138383729,33.57,81580.57,0.0,0.33162,0.00018,22.06411]
[1778138383755,33.57,81580.57,0.0,0.33162,0.00018,22.06411]
[1778138383765,33.57,81580.57,0.0,0.33162,0.00018,22.06411]
[1778138384018,33.57,81580.57,0.0,0.33162,0.00018,22.06411]
[1778138384097,33.57,81580.57,0.0,0.33162,0.00018,22.06411]
[1778138384170,33.56,81582.68,0.0,0.33198,0.00018,22.07425]
[1778138384572,33.56,81582.68,0.0,0.33198,0.00018,22.07425]
[1778138384675,33.56,81582.68,0.0,0.33198,0.00018,22.07425]
[1778138388486,33.56,81588.82,0.0,0.33307,0.00018,22.10459]
[1778138388604,33.56,81588.82,0.0,0.33307,0.00018,22.10459]
[1778138389053,33.56,81588.49,0.0,0.33301,0.00018,22.10299]
[1778138390626,33.56,81588.5,0.0,0.33301,0.00018,22.10304]
[1778138390844,33.56,81588.5,0.0,0.33301,0.00018,22.10304]
[1778138391170,33.56,81588.38,0.0,0.33298,0.00018,22.10204]
[1778138392078,33.56,81588.38,0.0,0.33298,0.00018,22.10204]
[1778138392758,33.56,81584.6,0.0,0.3323,0.00018,22.08311]
[1778138393366,33.56,81585.41,0.0,0.33244,0.00018,22.08718]
[1778138398838,33.56,81585.63,0.0,0.33249,0.00018,22.08851]
[1778138404815,33.56,81589.13,0.0,0.33312,0.00018,22.1061]
[1778138409850,33.56,81589.23,0.0,0.33315,0.00018,22.1068]
[1778138413927,33.56,81598.65,0.0,0.33482,0.00018,22.153]
[1778138418946,33.56,81601.63,0.0,0.33535,0.00018,22.16758]
[1778138418957,33.56,81603.19,0.0,0.33563,0.00018,22.17519]
[1778138419368,33.56,81603.19,0.0,0.33563,0.00018,22.17519]
[1778138419393,33.56,81603.19,0.0,0.33563,0.00018,22.17519]
[1778138419524,33.56,81603.19,0.0,0.33563,0.00018,22.17519]
[1778138419578,33.56,81603.19,0.0,0.33563,0.00018,22.17519]
[1778138419608,33.56,81603.19,0.0,0.33563,0.00018,22.17519]
[1778138419922,33.56,81603.19,0.0,0.33563,0.00018,22.17519]
[1778138419934,33.56,81603.19,0.0,0.33563,0.00018,22.17519]
[1778138420046,33.56,81603.19,0.0,0.33563,0.00018,22.17519]
[1778138420080,33.56,81603.19,0.0,0.33563,0.00018,22.17519]
[1778138420966,33.56,81602.15,0.0,0.33545,0.00018,22.1701]
[1778138421087,33.56,81602.21,0.0,0.33546,0.00018,22.17039]
[1778138426102,33.56,81602.2,0.0,0.33546,0.00018,22.17033]
[1778138427090,33.56,81602.4,0.0,0.33549,0.00018,22.17131]
[1778138427119,33.56,81602.4,0.0,0.33549,0.00018,22.17131]
[1778138427832,33.56,81602.4,0.0,0.33549,0.00018,22.17131]
[1778138427861,33.56,81602.4,0.0,0.33549,0.00018,22.17131]
[1778138434018,33.56,81603.33,0.0,0.33563,0.00018,22.17134]
[1778138435599,33.56,81603.23,0.0,0.33561,0.00018,22.17086]
[1778138435604,33.56,81603.23,0.0,0.33561,0.00018,22.17086]
[1778138435607,33.56,81603.23,0.0,0.33561,0.00018,22.17086]
[1778138435659,33.56,81603.23,0.0,0.33561,0.00018,22.17086]
[1778138436033,33.56,81600.76,0.0,0.33517,0.00018,22.1588]
[1778138436836,33.56,81600.76,0.0,0.33517,0.00018,22.1588]
[1778138437135,33.56,81600.76,0.0,0.33517,0.00018,22.1588]
[1778138437155,33.56,81600.76,0.0,0.33517,0.00018,22.1588]
[1778138437245,33.56,81591.83,0.0,0.33358,0.00018,22.11495]
[1778138437852,33.56,81591.83,0.0,0.33358,0.00018,22.11495]
[1778138441786,33.56,81591.87,0.0,0.33356,0.00018,22.1144]
[1778138441837,33.56,81591.87,0.0,0.33356,0.00018,22.1144]
[1778138441851,33.56,81591.87,0.0,0.33356,0.00018,22.1144]
[1778138442074,33.56,81593.54,0.0,0.33385,0.00018,22.12245]
[1778138443031,33.56,81593.54,0.0,0.33385,0.00018,22.12245]
[1778138444443,33.56,81596.87,0.0,0.33445,0.00018,22.13893]
[1778138444452,33.56,81596.87,0.0,0.33445,0.00018,22.13893]
[1778138444604,33.56,81596.87,0.0,0.33445,0.00018,22.13893]
[1778138444731,33.56,81596.87,0.0,0.33445,0.00018,22.13893]
[1778138444780,33.56,81596.87,0.0,0.33445,0.00018,22.13893]
[1778138444881,33.56,81596.87,0.0,0.33445,0.00018,22.13893]
[1778138445095,33.56,81596.84,0.0,0.33444,0.00018,22.13882]
[1778138446103,33.56,81609.07,0.0,0.33663,0.00018,22.1986]
[1778138446697,33.56,81609.07,0.0,0.33663,0.00018,22.1986]
[1778138446727,33.56,81609.07,0.0,0.33663,0.00018,22.1986]
[1778138446736,33.56,81609.07,0.0,0.33663,0.00018,22.1986]
[1778138447109,33.56,81616.71,0.0,0.338,0.00018,22.23559]
[1778138447286,33.56,81616.71,0.0,0.338,0.00018,22.23559]
[1778138447303,33.56,81616.71,0.0,0.338,0.00018,22.23559]
[1778138447563,33.56,81616.71,0.0,0.338,0.00018,22.23559]
[1778138447889,33.56,81616.71,0.0,0.338,0.00018,22.23559]
[1778138447902,33.56,81616.71,0.0,0.338,0.00018,22.23559]
[1778138448116,33.56,81617.81,0.0,0.33819,0.00018,22.24087]
[1778138450228,33.56,81618.23,0.0,0.33827,0.00018,22.24286]
[1778138450282,33.56,81618.23,0.0,0.33826,0.00018,22.24283]
[1778138451323,33.56,81619.21,0.0,0.33844,0.00018,22.24752]
[1778138452144,33.56,81613.4,0.0,0.3374,0.00018,22.21944]
[1778138452655,33.56,81613.4,0.0,0.3374,0.00018,22.21944]
[1778138452678,33.56,81613.4,0.0,0.3374,0.00018,22.21944]
[1778138453286,33.56,81611.32,0.0,0.33702,0.00018,22.20935]
[1778138454158,33.56,81611.36,0.0,0.33703,0.00018,22.20955]
[1778138455754,33.56,81609.84,0.0,0.33676,0.00018,22.20218]
[1778138457659,33.56,81616.41,0.0,0.33794,0.00018,22.23402]
[1778138458065,33.56,81616.41,0.0,0.33794,0.00018,22.23402]
[1778138459409,33.56,81623.01,0.0,0.33912,0.00018,22.26576]
[1778138459417,33.56,81623.01,0.0,0.33912,0.00018,22.26576]
[1778138459440,33.56,81623.01,0.0,0.33912,0.00018,22.26576]
[1778138460200,33.56,81624.41,0.0,0.33937,0.00018,22.27245]
[1778138465235,33.55,81626.53,0.0,0.33974,0.00018,22.28246]
[1778138466488,33.55,81626.01,0.0,0.33965,0.00018,22.27994]
[1778138466534,33.55,81626.01,0.0,0.33965,0.00018,22.27994]
[1778138467503,33.55,81626.14,0.0,0.33967,0.00018,22.28053]
[1778138467755,33.55,81626.14,0.0,0.33967,0.00018,22.28053]
[1778138468256,33.55,81622.55,0.0,0.33903,0.00018,22.2633]
[1778138469013,33.55,81622.55,0.0,0.33903,0.00018,22.2633]
[1778138469535,33.55,81620.18,0.0,0.3386,0.00018,22.2519]
[1778138469543,33.55,81620.18,0.0,0.3386,0.00018,22.2519]
[1778138469572,33.55,81620.18,0.0,0.3386,0.00018,22.2519]
[1778138470270,33.55,81619.95,0.0,0.33856,0.00018,22.25078]
[1778138472915,33.55,81621.8,0.0,0.33889,0.00018,22.25965]
[1778138472954,33.55,81621.8,0.0,0.33889,0.00018,22.25965]
[1778138473585,33.55,81621.9,0.0,0.33891,0.00018,22.26011]
[1778138474261,33.55,81624.53,0.0,0.33938,0.00018,22.2727]
[1778138476331,33.55,81627.58,0.0,0.33992,0.00018,22.28723]
[1778138476714,33.55,81627.58,0.0,0.33992,0.00018,22.28723]
[1778138476747,33.55,81627.58,0.0,0.33992,0.00018,22.28723]
[1778138476890,33.55,81627.58,0.0,0.33992,0.00018,22.28723]
[1778138479216,33.55,81635.51,0.0,0.34134,0.00018,22.32485]
[1778138479414,33.55,81635.51,0.0,0.34134,0.00018,22.32485]
[1778138481313,33.55,81636.1,0.0,0.34144,0.00018,22.32758]
[1778138483298,33.55,81629.57,0.0,0.34026,0.00018,22.29632]
[1778138483746,33.55,81629.57,0.0,0.34026,0.00018,22.29632]
[1778138483755,33.55,81629.57,0.0,0.34026,0.00018,22.29632]
[1778138485780,33.55,81629.17,0.0,0.34019,0.00018,22.29431]
[1778138485810,33.55,81629.17,0.0,0.34019,0.00018,22.29431]
[1778138485911,33.55,81628.74,0.0,0.34011,0.00018,22.29221]
[1778138487027,33.55,81628.74,0.0,0.34011,0.00018,22.29221]
[1778138487066,33.55,81628.74,0.0,0.34011,0.00018,22.29221]
[1778138487806,33.55,81628.89,0.0,0.34013,0.00018,22.29288]
[1778138487887,33.55,81629.02,0.0,0.34015,0.00018,22.29345]
[1778138491301,33.55,81628.7,0.0,0.3401,0.00018,22.29187]
[1778138496402,33.54,81625.28,0.0,0.33944,0.00018,22.27075]
[1778138501486,33.54,81628.49,0.0,0.34001,0.00018,22.28584]
[1778138506524,33.54,81629.32,0.0,0.34015,0.00018,22.28954]
[1778138508081,33.54,81629.32,0.0,0.34015,0.00018,22.28954]
[1778138513261,33.54,81622.21,0.0,0.33886,0.00018,22.25524]
[1778138518381,33.54,81625.72,0.0,0.33948,0.00018,22.27179]
[1778138518384,33.54,81625.72,0.0,0.33948,0.00018,22.27179]
[1778138518493,33.54,81625.72,0.0,0.33948,0.00018,22.27179]
[1778138518616,33.54,81625.72,0.0,0.33948,0.00018,22.27179]
[1778138518814,33.54,81622.01,0.0,0.33881,0.00018,22.25398]
[1778138520248,33.54,81622.01,0.0,0.33881,0.00018,22.25398]
[1778138522262,33.53,81620.59,0.0,0.33856,0.00018,22.24706]
[1778138522409,33.53,81624.71,0.0,0.33929,0.00018,22.26684]
[1778138523702,33.53,81623.97,0.0,0.33916,0.00018,22.26329]
[1778138528989,33.53,81621.25,0.0,0.33867,0.00018,22.25003]
[1778138529896,33.53,81617.96,0.0,0.33807,0.00018,22.2341]
[1778138532667,33.53,81615.53,0.0,0.33764,0.00018,22.2223]
[1778138534776,33.53,81617.55,0.0,0.338,0.00018,22.23201]
[1778138535171,33.53,81616.75,0.0,0.33785,0.00018,22.22808]
[1778138535902,33.53,81616.75,0.0,0.33785,0.00018,22.22808]
[1778138535921,33.53,81616.75,0.0,0.33785,0.00018,22.22808]
[1778138536336,33.53,81624.16,0.0,0.33918,0.00018,22.26374]
[1778138537019,33.53,81624.16,0.0,0.33918,0.00018,22.26374]
[1778138537120,33.53,81623.54,0.0,0.33906,0.00018,22.2607]
[1778138538068,33.53,81623.54,0.0,0.33906,0.00018,22.2607]
[1778138538168,33.53,81623.54,0.0,0.33906,0.00018,22.2607]
[1778138538509,33.53,81622.63,0.0,0.3389,0.00018,22.25627]
[1778138539063,33.53,81622.63,0.0,0.3389,0.00018,22.25627]
[1778138539086,33.53,81625.57,0.0,0.33942,0.00018,22.27033]
[1778138540534,33.53,81627.01,0.0,0.33968,0.00018,22.27716]
[1778138540992,33.53,81627.01,0.0,0.33968,0.00018,22.27716]
[1778138544582,33.53,81630.39,0.0,0.34028,0.00018,22.2931]
[1778138545303,33.53,81630.39,0.0,0.34028,0.00018,22.2931]
[1778138545179,33.53,81629.38,0.0,0.34009,0.00018,22.28815]
[1778138545389,33.53,81629.38,0.0,0.34009,0.00018,22.28815]
[1778138547190,33.53,81629.38,0.0,0.34009,0.00018,22.28815]
[1778138547227,33.53,81629.38,0.0,0.34009,0.00018,22.28815]
[1778138547270,33.52,81619.77,0.0,0.33836,0.00018,22.24188]
[1778138548632,33.52,81620.23,0.0,0.33844,0.00018,22.24406]
[1778138548819,33.52,81620.23,0.0,0.33844,0.00018,22.24406]
[1778138550127,33.52,81620.23,0.0,0.33844,0.00018,22.24406]
[1778138552775,33.52,81622.69,0.0,0.33885,0.00018,22.25125]
[1778138557901,33.52,81624.87,0.0,0.33923,0.00018,22.26152]
[1778138557939,33.52,81624.87,0.0,0.33923,0.00018,22.26152]
[1778138558781,33.52,81630.11,0.0,0.34017,0.00018,22.28651]
[1778138558888,33.52,81630.11,0.0,0.34017,0.00018,22.28651]
[1778138559734,33.52,81630.11,0.0,0.34017,0.00018,22.28651]
[1778138565938,33.52,81633.3,0.0,0.34073,0.00018,22.30128]
[1778138568640,33.52,81634.59,0.0,0.34095,0.00018,22.30725]
[1778138568957,33.51,81641.2,0.0,0.34214,0.00018,22.33854]
[1778138572640,33.51,81643.81,0.0,0.3426,0.00018,22.35066]
[1778138574201,33.51,81644.41,0.0,0.34271,0.00018,22.35341]
[1778138574227,33.51,81644.41,0.0,0.34271,0.00018,22.35341]
[1778138574296,33.51,81643.75,0.0,0.34258,0.00018,22.35022]
[1778138575007,33.51,81643.75,0.0,0.34258,0.00018,22.35022]
[1778138576793,33.51,81641.97,0.0,0.34226,0.00018,22.34167]
[1778138576828,33.51,81641.97,0.0,0.34226,0.00018,22.34167]
[1778138577343,33.51,81641.97,0.0,0.34226,0.00018,22.34167]
[1778138577370,33.51,81641.97,0.0,0.34226,0.00018,22.34167]
[1778138578250,33.51,81641.26,0.0,0.34213,0.00018,22.33824]
[1778138578270,33.51,81641.26,0.0,0.34213,0.00018,22.33824]
[1778138578728,33.51,81642.04,0.0,0.34226,0.00018,22.34186]
[1778138580385,33.51,81635.09,0.0,0.34101,0.00018,22.30877]
[1778138582699,33.51,81635.29,0.0,0.34104,0.00018,22.30964]
[1778138582706,33.51,81635.29,0.0,0.34104,0.00018,22.30964]
[1778138583055,33.51,81635.36,0.0,0.34105,0.00018,22.30992]
[1778138585104,33.51,81635.27,0.0,0.34103,0.00018,22.30943]
[1778138585288,33.51,81635.27,0.0,0.34103,0.00018,22.30943]
[1778138585687,33.51,81634.03,0.0,0.34081,0.00018,22.30346]
[1778138586773,33.51,81634.01,0.0,0.3408,0.00018,22.3033]
[1778138590230,33.5,81627.25,0.0,0.33958,0.00018,22.27079]
[1778138590489,33.5,81627.25,0.0,0.33958,0.00018,22.27079]
[1778138592346,33.5,81624.56,0.0,0.33909,0.00018,22.25784]
[1778138593076,33.5,81623.12,0.0,0.33883,0.00018,22.25088]
[1778138599175,33.5,81619.01,0.0,0.33808,0.00018,22.23085]
[1778138602305,33.5,81618.35,0.0,0.33796,0.00018,22.2276]
[1778138602363,33.5,81618.35,0.0,0.33796,0.00018,22.2276]
[1778138603333,33.5,81611.84,0.0,0.33679,0.00018,22.19599]
[1778138606293,33.5,81608.62,0.0,0.33622,0.00018,22.1803]
[1778138606311,33.5,81608.62,0.0,0.33622,0.00018,22.1803]
[1778138606327,33.5,81603.9,0.0,0.33537,0.00018,22.15725]
[1778138606488,33.5,81603.9,0.0,0.33537,0.00018,22.15725]
[1778138606507,33.5,81603.9,0.0,0.33537,0.00018,22.15725]
[1778138607451,33.5,81606.06,0.0,0.33576,0.00018,22.16783]
[1778138607455,33.5,81606.06,0.0,0.33576,0.00018,22.16783]
[1778138608238,33.5,81606.06,0.0,0.33575,0.00018,22.16763]
[1778138611487,33.49,81610.23,0.0,0.33645,0.00018,22.18281]
[1778138612266,33.49,81610.32,0.0,0.33645,0.00018,22.18302]
[1778138617301,33.48,81608.41,0.0,0.33607,0.00018,22.17261]
[1778138622336,33.47,81602.16,0.0,0.33491,0.00018,22.14094]
[1778138627373,33.47,81601.55,0.0,0.33479,0.00018,22.13764]
[1778138632407,33.47,81600.02,0.0,0.33452,0.00018,22.13028]
[1778138637442,33.47,81598.29,0.0,0.33421,0.00018,22.12172]
[1778138642478,33.47,81597.3,0.0,0.33404,0.00018,22.11703]
[1778138643925,33.47,81597.3,0.0,0.33404,0.00018,22.11703]
[1778138644379,33.47,81597.3,0.0,0.33404,0.00018,22.11703]
[1778138644455,33.48,81593.4,0.0,0.33334,0.00018,22.09784]
[1778138645959,33.48,81591.34,0.0,0.33298,0.00018,22.08769]
[1778138645967,33.48,81591.34,0.0,0.33298,0.00018,22.08769]
[1778138645997,33.48,81591.34,0.0,0.33298,0.00018,22.08769]
[1778138646098,33.47,81590.8,0.0,0.33287,0.00018,22.08483]
[1778138649019,33.47,81583.11,0.0,0.33149,0.00018,22.0462]
[1778138652047,33.47,81582.51,0.0,0.33137,0.00018,22.04288]
[1778138652357,33.47,81585.65,0.0,0.33192,0.00018,22.05824]
[1778138653206,33.47,81585.65,0.0,0.33192,0.00018,22.05824]
[1778138653412,33.47,81592.58,0.0,0.33315,0.00018,22.09251]
[1778138653896,33.47,81592.58,0.0,0.33315,0.00018,22.09251]
[1778138653908,33.47,81592.58,0.0,0.33315,0.00018,22.09251]
[1778138654080,33.47,81592.58,0.0,0.33315,0.00018,22.09251]
[1778138654246,33.47,81593.38,0.0,0.33329,0.00018,22.09651]
[1778138659540,33.47,81593.53,0.0,0.33332,0.00018,22.09738]
[1778138663886,33.47,81586.71,0.0,0.33211,0.00018,22.06368]
[1778138672689,33.47,81585.48,0.0,0.33188,0.00018,22.05356]
[1778138678730,33.47,81583.97,0.0,0.33163,0.00018,22.04635]
[1778138684484,33.48,81585.55,0.0,0.33192,0.00018,22.05441]
[1778138686539,33.48,81584.02,0.0,0.33164,0.00018,22.04671]
[1778138686550,33.48,81584.02,0.0,0.33164,0.00018,22.04671]
[1778138686575,33.48,81584.02,0.0,0.33164,0.00018,22.04671]
[1778138687177,33.47,81584.02,0.0,0.33163,0.00018,22.04652]
[1778138689477,33.47,81585.23,0.0,0.33184,0.00018,22.05237]
[1778138689509,33.47,81585.23,0.0,0.33184,0.00018,22.05237]
[1778138690563,33.47,81585.82,0.0,0.33194,0.00018,22.05512]
[1778138691351,33.47,81591.36,0.0,0.33291,0.00018,22.08227]
[1778138694611,33.47,81590.29,0.0,0.33273,0.00018,22.077]
[1778138694907,33.47,81590.29,0.0,0.33273,0.00018,22.077]
[1778138694927,33.47,81591.09,0.0,0.33285,0.00018,22.08057]
[1778138696632,33.46,81591.27,0.0,0.33287,0.00018,22.08108]
[1778138697196,33.46,81590.36,0.0,0.3327,0.00018,22.07637]
[1778138700690,33.46,81589.93,0.0,0.3326,0.00018,22.07367]
[1778138701314,33.46,81589.39,0.0,0.3325,0.00018,22.0708]
[1778138702705,33.46,81589.39,0.0,0.3325,0.00018,22.0708]
[1778138702710,33.46,81589.39,0.0,0.3325,0.00018,22.0708]
[1778138702808,33.46,81589.39,0.0,0.3325,0.00018,22.0708]
[1778138702902,33.45,81590.72,0.0,0.33273,0.00018,22.07722]
[1778138704730,33.45,81589.65,0.0,0.33253,0.00018,22.07172]
[1778138704915,33.45,81589.82,0.0,0.33255,0.00018,22.07238]
[1778138708880,33.45,81593.54,0.0,0.3332,0.00018,22.09029]
[1778138708910,33.45,81593.54,0.0,0.3332,0.00018,22.09029]
[1778138710836,33.44,81599.63,0.0,0.33427,0.00018,22.12001]
[1778138711303,33.44,81599.12,0.0,0.33417,0.00018,22.11708]
[1778138716479,33.44,81598.17,0.0,0.33397,0.00018,22.1118]
[1778138716902,33.44,81598.17,0.0,0.33397,0.00018,22.1118]
[1778138717435,33.44,81598.17,0.0,0.33397,0.00018,22.1118]
[1778138717443,33.44,81598.17,0.0,0.33397,0.00018,22.1118]
[1778138717061,33.43,81599.09,0.0,0.33412,0.00018,22.11597]
[1778138718483,33.43,81599.41,0.0,0.33417,0.00018,22.11718]
[1778138718897,33.43,81599.41,0.0,0.33417,0.00018,22.11718]
[1778138718904,33.43,81599.41,0.0,0.33417,0.00018,22.11718]
[1778138724053,33.43,81601.06,0.0,0.33447,0.00018,22.12557]
[1778138725337,33.43,81601.06,0.0,0.33447,0.00018,22.12557]
[1778138725945,33.43,81601.05,0.0,0.33447,0.00018,22.12564]
[1778138729554,33.43,81600.89,0.0,0.33443,0.00018,22.12437]
[1778138729608,33.43,81600.89,0.0,0.33443,0.00018,22.12437]
[1778138731095,33.43,81600.89,0.0,0.33443,0.00018,22.12437]
[1778138731106,33.43,81598.42,0.0,0.33394,0.00018,22.10732]
[1778138736457,33.42,81597.45,0.0,0.33375,0.00018,22.1019]
[1778138737166,33.42,81595.16,0.0,0.33333,0.00018,22.0904]
[1778138737307,33.42,81590.97,0.0,0.33257,0.00018,22.06945]
[1778138742906,33.41,81590.87,0.0,0.33253,0.00018,22.06829]
[1778138747928,33.41,81591.18,0.0,0.33256,0.00018,22.06917]
[1778138747989,33.41,81591.18,0.0,0.33256,0.00018,22.06917]
[1778138748511,33.41,81584.56,0.0,0.33137,0.00018,22.036]
[1778138749351,33.41,81584.56,0.0,0.33137,0.00018,22.036]
[1778138749452,33.41,81581.35,0.0,0.3308,0.00018,22.0198]
[1778138749771,33.41,81581.35,0.0,0.3308,0.00018,22.0198]
[1778138750335,33.41,81581.35,0.0,0.3308,0.00018,22.0198]
[1778138754777,33.4,81583.9,0.0,0.33123,0.00018,22.03211]
[1778138755274,33.4,81584.61,0.0,0.33136,0.00018,22.03556]
[1778138755953,33.4,81584.61,0.0,0.33136,0.00018,22.03556]
[1778138756281,33.4,81583.44,0.0,0.33114,0.00018,22.0296]
[1778138759451,33.4,81579.36,0.0,0.33041,0.00018,22.00893]
[1778138759459,33.4,81579.36,0.0,0.33041,0.00018,22.00893]
[1778138759504,33.4,81579.36,0.0,0.33041,0.00018,22.00893]
[1778138759495,33.4,81581.78,0.0,0.33084,0.00018,22.021]
[1778138759617,33.4,81581.78,0.0,0.33084,0.00018,22.021]
[1778138761655,33.4,81574.82,0.0,0.32959,0.00018,21.98576]
[1778138766656,33.4,81572.26,0.0,0.32911,0.00018,21.97243]
[1778138767511,33.4,81572.26,0.0,0.32911,0.00018,21.97243]
[1778138767575,33.4,81563.01,0.0,0.32746,0.00018,21.92535]
[1778138768108,33.4,81563.01,0.0,0.32746,0.00018,21.92535]
[1778138773402,33.39,81564.37,0.0,0.32769,0.00018,21.93197]
[1778138774588,33.39,81564.88,0.0,0.32778,0.00018,21.93451]
[1778138780116,33.39,81565.04,0.0,0.3278,0.00018,21.935]
[1778138784482,33.39,81574.35,0.0,0.32945,0.00018,21.98188]
[1778138785095,33.39,81574.35,0.0,0.32945,0.00018,21.98188]
[1778138788283,33.39,81566.19,0.0,0.32798,0.00018,21.94021]
[1778138788752,33.39,81566.62,0.0,0.32805,0.00018,21.94232]
[1778138789363,33.39,81566.62,0.0,0.32805,0.00018,21.94232]
[1778138789480,33.39,81566.62,0.0,0.32805,0.00018,21.94232]
[1778138792506,33.38,81575.15,0.0,0.32954,0.00018,21.98074]
[1778138798053,33.38,81576.05,0.0,0.32967,0.00018,21.98462]
[1778138798793,33.38,81576.22,0.0,0.3297,0.00018,21.98537]
[1778138799320,33.38,81576.22,0.0,0.3297,0.00018,21.98537]
[1778138804855,33.37,81575.82,0.0,0.32961,0.00018,21.98282]
[1778138806148,33.37,81569.93,0.0,0.32855,0.00018,21.95288]
[1778138806891,33.37,81569.75,0.0,0.32851,0.00018,21.9518]
[1778138812006,33.37,81572.56,0.0,0.329,0.00018,21.96565]
[1778138818505,33.37,81573.09,0.0,0.32908,0.00018,21.96789]
[1778138823755,33.36,81577.05,0.0,0.32976,0.00018,21.98727]
[1778138826252,33.36,81576.76,0.0,0.3297,0.00018,21.98559]
[1778138826307,33.36,81576.76,0.0,0.3297,0.00018,21.98559]
[1778138826329,33.36,81576.76,0.0,0.3297,0.00018,21.98559]
[1778138826336,33.36,81576.76,0.0,0.3297,0.00018,21.98559]
[1778138826635,33.36,81576.6,0.0,0.32967,0.00018,21.98468]
[1778138827583,33.36,81585.28,0.0,0.33122,0.00018,22.02827]
[1778138830352,33.36,81587.93,0.0,0.33168,0.00018,22.04126]
[1778138834111,33.35,81588.89,0.0,0.33184,0.00018,22.04564]
[1778138835642,33.35,81590.0,0.0,0.33202,0.00018,22.05091]
[1778138836206,33.35,81590.5,0.0,0.33211,0.00018,22.05341]
[1778138836505,33.35,81590.5,0.0,0.33211,0.00018,22.05341]
[1778138838533,33.35,81585.87,0.0,0.33127,0.00018,22.02984]
[1778138838559,33.35,81585.89,0.0,0.33127,0.00018,22.02982]
[1778138838746,33.35,81585.89,0.0,0.33127,0.00018,22.02982]
[1778138840552,33.35,81585.89,0.0,0.33127,0.00018,22.02982]
[1778138846061,33.34,81588.64,0.0,0.33173,0.00018,22.04285]
[1778138846136,33.34,81596.58,0.0,0.33315,0.00018,22.08234]
[1778138852289,33.33,81599.25,0.0,0.33356,0.00018,22.09001]
[1778138854741,33.33,81599.5,0.0,0.3336,0.00018,22.0911]
[1778138855642,33.33,81599.5,0.0,0.3336,0.00018,22.0911]
[1778138855218,33.33,81600.64,0.0,0.3338,0.00018,22.0966]
[1778138855986,33.33,81600.64,0.0,0.3338,0.00018,22.09645]
[1778138861020,33.32,81605.26,0.0,0.3346,0.00018,22.11853]
[1778138866078,33.32,81607.64,0.0,0.33501,0.00018,22.12995]
[1778138870958,33.31,81608.67,0.0,0.33515,0.00018,22.13385]
[1778138871090,33.31,81608.65,0.0,0.33514,0.00018,22.13359]
[1778138876124,33.3,81608.92,0.0,0.33516,0.00018,22.13426]
[1778138877660,33.3,81607.36,0.0,0.33488,0.00018,22.1264]
[1778138877689,33.3,81607.36,0.0,0.33488,0.00018,22.1264]
[1778138877683,33.3,81608.26,0.0,0.33503,0.00018,22.13053]
[1778138877757,33.3,81608.26,0.0,0.33503,0.00018,22.13053]
[1778138877798,33.3,81608.26,0.0,0.33503,0.00018,22.13053]
[1778138877811,33.3,81608.26,0.0,0.33503,0.00018,22.13053]
[1778138877950,33.3,81608.26,0.0,0.33503,0.00018,22.13053]
[1778138878245,33.3,81597.93,0.0,0.33317,0.00018,22.07934]
[1778138879064,33.3,81597.93,0.0,0.33317,0.00018,22.07934]
[1778138879078,33.3,81597.93,0.0,0.33317,0.00018,22.07934]
[1778138880623,33.3,81593.29,0.0,0.33232,0.00018,22.05591]
[1778138880664,33.3,81591.79,0.0,0.33205,0.00018,22.0483]
[1778138882191,33.3,81591.79,0.0,0.33205,0.00018,22.0483]
[1778138882498,33.29,81594.79,0.0,0.33258,0.00018,22.06308]
[1778138888568,33.29,81592.04,0.0,0.33207,0.00018,22.04888]
[1778138893248,33.29,81596.76,0.0,0.33289,0.00018,22.07171]
[1778138893270,33.28,81597.18,0.0,0.33296,0.00018,22.07368]
[1778138897330,33.28,81595.15,0.0,0.33258,0.00018,22.06321]
[1778138897356,33.28,81594.68,0.0,0.33249,0.00018,22.06075]
[1778138898534,33.28,81594.68,0.0,0.33249,0.00018,22.06075]
[1778138898555,33.28,81594.68,0.0,0.33249,0.00018,22.06075]
[1778138904322,33.28,81597.85,0.0,0.33304,0.00018,22.07581]
[1778138908928,33.27,81598.38,0.0,0.33313,0.00018,22.07835]
[1778138909031,33.27,81598.38,0.0,0.33313,0.00018,22.07835]
[1778138909062,33.27,81598.38,0.0,0.33313,0.00018,22.07835]
[1778138909488,33.27,81594.39,0.0,0.33239,0.00018,22.058]
[1778138909947,33.27,81594.39,0.0,0.33239,0.00018,22.058]
[1778138910604,33.27,81594.39,0.0,0.33239,0.00018,22.058]
[1778138910690,33.27,81594.39,0.0,0.33239,0.00018,22.058]
[1778138911241,33.27,81591.21,0.0,0.33182,0.00018,22.04199]
[1778138911358,33.27,81591.21,0.0,0.33182,0.00018,22.04199]
[1778138913187,33.27,81586.69,0.0,0.33097,0.00018,22.01457]
[1778138913211,33.27,81586.69,0.0,0.33097,0.00018,22.01457]
[1778138913385,33.27,81586.69,0.0,0.33097,0.00018,22.01451]
[1778138915090,33.27,81586.21,0.0,0.33088,0.00018,22.01202]
[1778138915115,33.27,81586.21,0.0,0.33088,0.00018,22.01202]
[1778138915307,33.27,81586.21,0.0,0.33088,0.00018,22.01202]
[1778138915408,33.27,81581.48,0.0,0.33003,0.00018,21.98808]
[1778138917645,33.27,81581.48,0.0,0.33003,0.00018,21.98803]
[1778138917697,33.27,81575.54,0.0,0.32896,0.00018,21.95787]
[1778138919545,33.27,81575.54,0.0,0.32896,0.00018,21.95784]
[1778138919610,33.27,81575.54,0.0,0.32896,0.00018,21.95784]
[1778138921441,33.27,81568.03,0.0,0.32761,0.00018,21.91948]
[1778138921751,33.27,81568.03,0.0,0.32761,0.00018,21.91948]
[1778138921769,33.27,81568.03,0.0,0.32761,0.00018,21.91948]
[1778138921780,33.27,81568.03,0.0,0.32761,0.00018,21.91948]
[1778138922941,33.27,81566.99,0.0,0.32743,0.00018,21.91414]
[1778138922966,33.27,81566.99,0.0,0.32743,0.00018,21.91414]
[1778138923716,33.27,81566.99,0.0,0.32743,0.00018,21.91414]
[1778138925262,33.27,81565.91,0.0,0.32723,0.00018,21.90859]
[1778138925469,33.27,81566.45,0.0,0.32733,0.00018,21.91135]
[1778138927179,33.27,81566.24,0.0,0.32729,0.00018,21.91018]
[1778138927693,33.27,81557.12,0.0,0.32566,0.00018,21.86329]
[1778138929633,33.27,81556.84,0.0,0.32561,0.00018,21.86188]
[1778138929799,33.27,81557.1,0.0,0.32566,0.00018,21.86325]
[1778138930732,33.27,81557.1,0.0,0.32566,0.00018,21.86325]
[1778138931511,33.27,81557.32,0.0,0.3257,0.00018,21.86444]
[1778138934811,33.27,81550.97,0.0,0.32457,0.00018,21.83161]
[1778138935539,33.27,81551.47,0.0,0.32466,0.00018,21.83421]
[1778138940576,33.27,81558.61,0.0,0.32594,0.00018,21.87128]
[1778138944916,33.27,81560.14,0.0,0.32621,0.00018,21.87927]
[1778138944971,33.27,81560.14,0.0,0.32621,0.00018,21.87927]
[1778138945609,33.27,81555.2,0.0,0.32533,0.00018,21.85382]
[1778138950644,33.27,81551.39,0.0,0.32466,0.00018,21.83428]
[1778138955027,33.27,81553.02,0.0,0.32496,0.00018,21.84282]
[1778138955060,33.27,81553.02,0.0,0.32496,0.00018,21.84282]
[1778138955801,33.27,81558.13,0.0,0.32587,0.00018,21.86925]
[1778138955830,33.27,81558.13,0.0,0.32587,0.00018,21.86925]
[1778138961544,33.27,81555.97,0.0,0.32548,0.00018,21.85814]
[1778138962466,33.27,81555.95,0.0,0.32548,0.00018,21.85805]
[1778138962498,33.27,81555.95,0.0,0.32548,0.00018,21.85805]
[1778138962557,33.27,81555.95,0.0,0.32548,0.00018,21.85805]
[1778138962728,33.27,81556.28,0.0,0.32554,0.00018,21.85978]
[1778138967764,33.27,81563.68,0.0,0.32687,0.00018,21.898]
[1778138973131,33.27,81558.39,0.0,0.32589,0.00018,21.86616]
[1778138974784,33.27,81558.39,0.0,0.32589,0.00018,21.86616]
[1778138974819,33.27,81558.39,0.0,0.32589,0.00018,21.86615]
[1778138976401,33.27,81557.76,0.0,0.32578,0.00018,21.86288]
[1778138976435,33.27,81557.07,0.0,0.32565,0.00018,21.8593]
[1778138982350,33.27,81558.88,0.0,0.32598,0.00018,21.86865]
[1778138987903,33.27,81558.09,0.0,0.32584,0.00018,21.86479]
[1778138993271,33.27,81559.14,0.0,0.32604,0.00018,21.87034]
[1778138999138,33.28,81559.49,0.0,0.3261,0.00018,21.87225]
[1778139000449,33.28,81559.58,0.0,0.32612,0.00018,21.87273]
[1778139000570,33.28,81559.58,0.0,0.32612,0.00018,21.87273]
[1778139000715,33.28,81559.8,0.0,0.32616,0.00018,21.87391]
[1778139002539,33.28,81572.46,0.0,0.32842,0.00018,21.93882]
[1778139003796,33.28,81572.46,0.0,0.32842,0.00018,21.93882]
[1778139004760,33.28,81567.42,0.0,0.32752,0.00018,21.91309]
[1778139005055,33.28,81566.78,0.0,0.32741,0.00018,21.90983]
[1778139009819,33.28,81562.61,0.0,0.32667,0.00018,21.88853]
[1778139010109,33.28,81560.57,0.0,0.32631,0.00018,21.87811]
[1778139016100,33.28,81556.56,0.0,0.3256,0.00018,21.85761]
[1778139020988,33.28,81555.89,0.0,0.32548,0.00018,21.85428]
[1778139021135,33.28,81555.89,0.0,0.32548,0.00018,21.85428]
[1778139026170,33.28,81561.98,0.0,0.32657,0.00018,21.88582]
[1778139028152,33.28,81562.1,0.0,0.3266,0.00018,21.88646]
[1778139028172,33.28,81562.1,0.0,0.3266,0.00018,21.88646]
[1778139029087,33.28,81560.5,0.0,0.32631,0.00018,21.87826]
[1778139029759,33.28,81557.47,0.0,0.32577,0.00018,21.86272]
[1778139035127,33.28,81557.95,0.0,0.32584,0.00018,21.86083]
[1778139037307,33.28,81557.68,0.0,0.32579,0.00018,21.85955]
[1778139037346,33.28,81557.68,0.0,0.32579,0.00018,21.85955]
[1778139037801,33.28,81554.35,0.0,0.3252,0.00018,21.84245]
[1778139043623,33.29,81553.36,0.0,0.32504,0.00018,21.83764]
[1778139048977,33.29,81553.01,0.0,0.32498,0.00018,21.83606]
[1778139051709,33.29,81553.35,0.0,0.32505,0.00018,21.83794]
[1778139051758,33.29,81553.35,0.0,0.32505,0.00018,21.83794]
[1778139051782,33.29,81553.49,0.0,0.32508,0.00018,21.83878]
[1778139053443,33.29,81553.49,0.0,0.32508,0.00018,21.83878]
[1778139054174,33.29,81549.14,0.0,0.32431,0.00018,21.81638]
[1778139055416,33.29,81549.38,0.0,0.32435,0.00018,21.81763]
[1778139055422,33.29,81549.38,0.0,0.32435,0.00018,21.81763]
[1778139055584,33.29,81549.69,0.0,0.32441,0.00018,21.81938]
[1778139057437,33.29,81549.69,0.0,0.32441,0.00018,21.81938]
[1778139057638,33.29,81557.3,0.0,0.32577,0.00018,21.85888]
[1778139058308,33.29,81557.3,0.0,0.32577,0.00018,21.85888]
[1778139059475,33.29,81557.3,0.0,0.32577,0.00018,21.85888]
[1778139060395,33.29,81557.09,0.0,0.32574,0.00018,21.85791]
[1778139060939,33.29,81557.56,0.0,0.32582,0.00018,21.86034]
[1778139061502,33.29,81557.56,0.0,0.32582,0.00018,21.86034]
[1778139061999,33.29,81561.28,0.0,0.32649,0.00018,21.8796]
[1778139062558,33.29,81564.64,0.0,0.32709,0.00018,21.89688]
[1778139063523,33.29,81564.64,0.0,0.32709,0.00018,21.89688]
[1778139063625,33.3,81568.72,0.0,0.32782,0.00018,21.91781]
[1778139066818,33.3,81569.98,0.0,0.32805,0.00018,21.9243]
[1778139066896,33.3,81571.9,0.0,0.3284,0.00018,21.93411]
[1778139067168,33.3,81571.9,0.0,0.3284,0.00018,21.93411]
[1778139067238,33.3,81571.9,0.0,0.3284,0.00018,21.93411]
[1778139067421,33.3,81571.9,0.0,0.3284,0.00018,21.93411]
[1778139067697,33.3,81590.92,0.0,0.3318,0.00018,22.0302]
[1778139068205,33.3,81590.92,0.0,0.3318,0.00018,22.0302]
[1778139068788,33.3,81590.92,0.0,0.3318,0.00018,22.0302]
[1778139068887,33.3,81599.11,0.0,0.33327,0.00018,22.07104]
[1778139070137,33.3,81599.11,0.0,0.33327,0.00018,22.07104]
[1778139070659,33.29,81599.03,0.0,0.33325,0.00018,22.07043]
[1778139071236,33.29,81599.03,0.0,0.33325,0.00018,22.07043]
[1778139071242,33.29,81599.03,0.0,0.33325,0.00018,22.07043]
[1778139071706,33.29,81600.13,0.0,0.33345,0.00018,22.0758]
[1778139072257,33.29,81600.13,0.0,0.33345,0.00018,22.0758]
[1778139073410,33.29,81600.13,0.0,0.33345,0.00018,22.0758]
[1778139073447,33.29,81600.13,0.0,0.33345,0.00018,22.0758]
[1778139073531,33.29,81604.44,0.0,0.33421,0.00018,22.09695]
[1778139075710,33.29,81604.85,0.0,0.33428,0.00018,22.09885]
[1778139075714,33.29,81604.16,0.0,0.33415,0.00018,22.0953]
[1778139077713,33.29,81604.16,0.0,0.33415,0.00018,22.09516]
[1778139077716,33.29,81603.57,0.0,0.33404,0.00018,22.0921]
[1778139080442,33.28,81603.28,0.0,0.33397,0.00018,22.09039]
[1778139080452,33.28,81603.28,0.0,0.33397,0.00018,22.09039]
[1778139080454,33.28,81603.28,0.0,0.33397,0.00018,22.09039]
[1778139080644,33.28,81606.53,0.0,0.33455,0.00018,22.10636]
[1778139081016,33.28,81606.53,0.0,0.33455,0.00018,22.10636]
[1778139081715,33.28,81608.39,0.0,0.33488,0.00018,22.1154]
[1778139087294,33.28,81607.42,0.0,0.33468,0.00018,22.10983]
[1778139092636,33.27,81607.31,0.0,0.3346,0.00018,22.10387]
[1778139097674,33.26,81607.77,0.0,0.33465,0.00018,22.10545]
[1778139101563,33.26,81611.42,0.0,0.33529,0.00018,22.12307]
[1778139101905,33.26,81618.65,0.0,0.33659,0.00018,22.15846]
[1778139102849,33.26,81618.65,0.0,0.33659,0.00018,22.15846]
[1778139105315,33.26,81618.51,0.0,0.33655,0.00018,22.15727]
[1778139108280,33.25,81621.93,0.0,0.33715,0.00018,22.17348]
[1778139110135,33.25,81624.21,0.0,0.33755,0.00018,22.18425]
[1778139110891,33.25,81624.21,0.0,0.33755,0.00018,22.18425]
[1778139110763,33.25,81625.65,0.0,0.33781,0.00018,22.19132]
[1778139112461,33.25,81629.48,0.0,0.3385,0.00018,22.20998]
[1778139114193,33.25,81626.87,0.0,0.33803,0.00018,22.19734]
[1778139115464,33.25,81624.16,0.0,0.33754,0.00018,22.18417]
[1778139116984,33.25,81624.94,0.0,0.33769,0.00018,22.18805]
[1778139117008,33.25,81624.94,0.0,0.33769,0.00018,22.18805]
[1778139117666,33.25,81624.94,0.0,0.33769,0.00018,22.18805]
[1778139118246,33.25,81623.56,0.0,0.33744,0.00018,22.18136]
[1778139118818,33.25,81614.67,0.0,0.33582,0.00018,22.13761]
[1778139119890,33.25,81614.67,0.0,0.33582,0.00018,22.13761]
[1778139119933,33.25,81614.67,0.0,0.33582,0.00018,22.13761]
[1778139120071,33.25,81613.06,0.0,0.33553,0.00018,22.12953]
[1778139120113,33.25,81613.06,0.0,0.33553,0.00018,22.12953]
[1778139120146,33.25,81613.06,0.0,0.33553,0.00018,22.12953]
[1778139120177,33.25,81613.06,0.0,0.33553,0.00018,22.12953]
[1778139120832,33.25,81613.06,0.0,0.33552,0.00018,22.12939]
[1778139121909,33.25,81613.06,0.0,0.33552,0.00018,22.12939]
[1778139121919,33.25,81613.06,0.0,0.33552,0.00018,22.12939]
[1778139121933,33.25,81613.06,0.0,0.33552,0.00018,22.12939]
[1778139121928,33.25,81622.1,0.0,0.33715,0.00018,22.17362]
[1778139122114,33.25,81622.1,0.0,0.33715,0.00018,22.17362]
[1778139122661,33.25,81622.1,0.0,0.33715,0.00018,22.17362]
[1778139122677,33.25,81622.1,0.0,0.33715,0.00018,22.17362]
[1778139122847,33.24,81622.1,0.0,0.33714,0.00018,22.17344]
[1778139124312,33.24,81621.96,0.0,0.33711,0.00018,22.17259]
[1778139124693,33.24,81621.96,0.0,0.33711,0.00018,22.17259]
[1778139124703,33.24,81621.96,0.0,0.33711,0.00018,22.17259]
[1778139124920,33.24,81614.14,0.0,0.33569,0.00018,22.13404]
[1778139129090,33.24,81610.35,0.0,0.33498,0.00018,22.11475]
[1778139129114,33.24,81610.35,0.0,0.33498,0.00018,22.11475]
[1778139129212,33.24,81610.35,0.0,0.33498,0.00018,22.11475]
[1778139129854,33.24,81610.35,0.0,0.33498,0.00018,22.11475]
[1778139129863,33.24,81610.35,0.0,0.33498,0.00018,22.11475]
[1778139129897,33.24,81610.38,0.0,0.33498,0.00018,22.11476]
[1778139131890,33.23,81609.73,0.0,0.33486,0.00018,22.1114]
[1778139131959,33.23,81608.88,0.0,0.3347,0.00018,22.10705]
[1778139133358,33.23,81608.88,0.0,0.3347,0.00018,22.10691]
[1778139133481,33.23,81608.88,0.0,0.3347,0.00018,22.10691]
[1778139133925,33.23,81609.21,0.0,0.33475,0.00018,22.1084]
[1778139138960,33.23,81604.25,0.0,0.33383,0.00018,22.08307]
[1778139145003,33.22,81600.7,0.0,0.33315,0.00018,22.06454]
[1778139146456,33.22,81599.64,0.0,0.33296,0.00018,22.05911]
[1778139147016,33.22,81604.0,0.0,0.33374,0.00018,22.0807]
[1778139148753,33.22,81609.44,0.0,0.33471,0.00018,22.10755]
[1778139150431,33.21,81609.51,0.0,0.33472,0.00018,22.10773]
[1778139150663,33.21,81609.51,0.0,0.33472,0.00018,22.10773]
[1778139150687,33.21,81609.51,0.0,0.33472,0.00018,22.10773]
[1778139150755,33.21,81609.51,0.0,0.33472,0.00018,22.10773]
[1778139150776,33.21,81615.26,0.0,0.33576,0.00018,22.13602]
[1778139151249,33.21,81615.26,0.0,0.33576,0.00018,22.13602]
[1778139151617,33.21,81615.26,0.0,0.33576,0.00018,22.13602]
[1778139151689,33.21,81613.46,0.0,0.3354,0.00018,22.12265]
[1778139156765,33.22,81614.47,0.0,0.33559,0.00018,22.12779]
[1778139157022,33.22,81617.92,0.0,0.33622,0.00018,22.14488]
[1778139157922,33.22,81617.92,0.0,0.33622,0.00018,22.14488]
[1778139158023,33.22,81618.08,0.0,0.33625,0.00018,22.14571]
[1778139158788,33.22,81618.08,0.0,0.33625,0.00018,22.14571]
[1778139159279,33.22,81615.15,0.0,0.33573,0.00018,22.13158]
[1778139161455,33.22,81615.14,0.0,0.33572,0.00018,22.13117]
[1778139163186,33.21,81621.07,0.0,0.33678,0.00018,22.16014]
[1778139163848,33.21,81621.07,0.0,0.33678,0.00018,22.16014]
[1778139164875,33.22,81623.57,0.0,0.33724,0.00018,22.17246]
[1778139164944,33.22,81622.07,0.0,0.33697,0.00018,22.16514]
[1778139166912,33.22,81623.7,0.0,0.33726,0.00018,22.17311]
[1778139166973,33.22,81624.17,0.0,0.33735,0.00018,22.17546]
[1778139169590,33.22,81628.27,0.0,0.33809,0.00018,22.19549]
[1778139169964,33.22,81639.25,0.0,0.34009,0.00018,22.24871]
[1778139175215,33.21,81641.0,0.0,0.3404,0.00018,22.25694]
[1778139180537,33.21,81640.29,0.0,0.34026,0.00018,22.25332]
[1778139184785,33.21,81639.85,0.0,0.34018,0.00018,22.25104]
[1778139184979,33.21,81639.49,0.0,0.3401,0.00018,22.24913]
[1778139185161,33.21,81639.49,0.0,0.3401,0.00018,22.24913]
[1778139185860,33.21,81642.81,0.0,0.3407,0.00018,22.26504]
[1778139191330,33.21,81643.72,0.0,0.34085,0.00018,22.26898]
[1778139197372,33.2,81644.03,0.0,0.34089,0.00018,22.26991]
[1778139203960,33.2,81642.63,0.0,0.34061,0.00018,22.26278]
[1778139209740,33.19,81640.26,0.0,0.34015,0.00018,22.25054]
[1778139213535,33.19,81639.27,0.0,0.33993,0.00018,22.24094]
[1778139213589,33.19,81638.96,0.0,0.33987,0.00018,22.23924]
[1778139219525,33.18,81636.95,0.0,0.33948,0.00018,22.22901]
[1778139223558,33.18,81635.94,0.0,0.33929,0.00018,22.22382]
[1778139223585,33.18,81635.94,0.0,0.33929,0.00018,22.22382]
[1778139223891,33.18,81639.12,0.0,0.33986,0.00018,22.23901]
[1778139224950,33.18,81649.35,0.0,0.34171,0.00018,22.28811]
[1778139226108,33.18,81649.35,0.0,0.34171,0.00018,22.28811]
[1778139226138,33.18,81649.35,0.0,0.34171,0.00018,22.28811]
[1778139226703,33.18,81649.35,0.0,0.34171,0.00018,22.28811]
[1778139226843,33.18,81651.63,0.0,0.34212,0.00018,22.29877]
[1778139227466,33.18,81651.63,0.0,0.34212,0.00018,22.29877]
[1778139227532,33.18,81651.63,0.0,0.34212,0.00018,22.29877]
[1778139227611,33.18,81651.63,0.0,0.34212,0.00018,22.29877]
[1778139227873,33.17,81660.37,0.0,0.34371,0.00018,22.34022]
[1778139228378,33.17,81660.37,0.0,0.34371,0.00018,22.34022]
[1778139228401,33.17,81660.37,0.0,0.34371,0.00018,22.34022]
[1778139228655,33.17,81660.37,0.0,0.34371,0.00018,22.34022]
[1778139228671,33.17,81660.37,0.0,0.34371,0.00018,22.34022]
[1778139229440,33.18,81665.67,0.0,0.34468,0.00018,22.3653]
[1778139230057,33.18,81668.4,0.0,0.34518,0.00018,22.37817]
[1778139233824,33.18,81667.11,0.0,0.34495,0.00018,22.37214]
[1778139233836,33.18,81666.52,0.0,0.34484,0.00018,22.36941]
[1778139240118,33.18,81668.14,0.0,0.34514,0.00018,22.37712]
[1778139241129,33.18,81670.41,0.0,0.34556,0.00018,22.38784]
[1778139241257,33.18,81670.41,0.0,0.34556,0.00018,22.38784]
[1778139241944,33.18,81670.41,0.0,0.34556,0.00018,22.38784]
[1778139241944,33.18,81670.41,0.0,0.34556,0.00018,22.38784]
[1778139242014,33.18,81682.58,0.0,0.34779,0.00018,22.44458]
[1778139243601,33.18,81682.57,0.0,0.34779,0.00018,22.44451]
[1778139243636,33.18,81682.57,0.0,0.34779,0.00018,22.44451]
[1778139243955,33.18,81682.57,0.0,0.34779,0.00018,22.44451]
[1778139243963,33.18,81682.57,0.0,0.34779,0.00018,22.44451]
[1778139243998,33.18,81682.57,0.0,0.34779,0.00018,22.44451]
[1778139244043,33.18,81682.57,0.0,0.34779,0.00018,22.44451]
[1778139244036,33.18,81680.3,0.0,0.34737,0.00018,22.43396]
[1778139244766,33.18,81680.3,0.0,0.34737,0.00018,22.43396]
[1778139245407,33.18,81684.19,0.0,0.34808,0.00018,22.45198]
[1778139245459,33.18,81684.19,0.0,0.34808,0.00018,22.45198]
[1778139246840,33.18,81684.19,0.0,0.34808,0.00018,22.45196]
[1778139247278,33.18,81678.41,0.0,0.34702,0.00018,22.42514]
[1778139248016,33.18,81677.16,0.0,0.34679,0.00018,22.41932]
[1778139249677,33.18,81677.16,0.0,0.34679,0.00018,22.41933]
[1778139249844,33.18,81677.16,0.0,0.34679,0.00018,22.41933]
[1778139249971,33.18,81677.16,0.0,0.34679,0.00018,22.41933]
[1778139250070,33.18,81677.16,0.0,0.34679,0.00018,22.41933]
[1778139250117,33.18,81677.16,0.0,0.34679,0.00018,22.41933]
[1778139250044,33.18,81677.64,0.0,0.34688,0.00018,22.42157]
[1778139250751,33.18,81677.64,0.0,0.34688,0.00018,22.42158]
[1778139252071,33.18,81677.64,0.0,0.34688,0.00018,22.42158]
[1778139251957,33.18,81662.27,0.0,0.34407,0.00018,22.34954]
[1778139252169,33.18,81662.27,0.0,0.34407,0.00018,22.34954]
[1778139252427,33.18,81662.27,0.0,0.34407,0.00018,22.34954]
[1778139252432,33.18,81662.27,0.0,0.34407,0.00018,22.34954]
[1778139252838,33.18,81656.95,0.0,0.3431,0.00018,22.3244]
[1778139254177,33.18,81656.95,0.0,0.34311,0.00018,22.32448]
[1778139254591,33.18,81656.95,0.0,0.34311,0.00018,22.32448]
[1778139260817,33.18,81650.39,0.0,0.34193,0.00018,22.29377]
[1778139261390,33.18,81651.57,0.0,0.34215,0.00018,22.2995]
[1778139261981,33.18,81651.57,0.0,0.34215,0.00018,22.2995]
[1778139262136,33.19,81649.46,0.0,0.34177,0.00018,22.28951]
[1778139266124,33.18,81641.86,0.0,0.34038,0.00018,22.25291]
[1778139266810,33.18,81641.86,0.0,0.34038,0.00018,22.25291]
[1778139272905,33.18,81647.63,0.0,0.34139,0.00018,22.27574]
[1778139277941,33.18,81646.81,0.0,0.34123,0.00018,22.27145]
[1778139282975,33.17,81648.5,0.0,0.34152,0.00018,22.27917]
[1778139285491,33.17,81648.99,0.0,0.3416,0.00018,22.28136]
[1778139285586,33.17,81648.99,0.0,0.3416,0.00018,22.28136]
[1778139285997,33.17,81647.19,0.0,0.34127,0.00018,22.27266]
[1778139286543,33.17,81647.19,0.0,0.34127,0.00018,22.27266]
[1778139288624,33.17,81639.93,0.0,0.33994,0.00018,22.23761]
[1778139291032,33.17,81648.31,0.0,0.34146,0.00018,22.27779]
[1778139296066,33.17,81650.19,0.0,0.34179,0.00018,22.28646]
[1778139301102,33.17,81648.81,0.0,0.34153,0.00018,22.27955]
[1778139302136,33.17,81648.81,0.0,0.34153,0.00018,22.27955]
[1778139302335,33.17,81648.38,0.0,0.34145,0.00018,22.27743]
[1778139302467,33.17,81648.38,0.0,0.34145,0.00018,22.27743]
[1778139302730,33.17,81648.38,0.0,0.34145,0.00018,22.27743]
[1778139303169,33.17,81648.38,0.0,0.34145,0.00018,22.27743]
[1778139303116,33.16,81648.54,0.0,0.34148,0.00018,22.27814]
[1778139304760,33.16,81649.72,0.0,0.34169,0.00018,22.28373]
[1778139305133,33.16,81651.14,0.0,0.34195,0.00018,22.29047]
[1778139307926,33.16,81649.06,0.0,0.34156,0.00018,22.28039]
[1778139307943,33.16,81649.06,0.0,0.34156,0.00018,22.28039]
[1778139308000,33.16,81649.06,0.0,0.34156,0.00018,22.28039]
[1778139308165,33.16,81648.03,0.0,0.34137,0.00018,22.27541]
[1778139308316,33.16,81648.03,0.0,0.34137,0.00018,22.27541]
[1778139308398,33.16,81648.03,0.0,0.34137,0.00018,22.27541]
[1778139308432,33.16,81648.03,0.0,0.34137,0.00018,22.27541]
[1778139308461,33.16,81648.03,0.0,0.34137,0.00018,22.27541]
[1778139308505,33.16,81648.03,0.0,0.34137,0.00018,22.27541]
[1778139308544,33.16,81648.03,0.0,0.34137,0.00018,22.27541]
[1778139308611,33.16,81648.03,0.0,0.34137,0.00018,22.27541]
[1778139309161,33.16,81644.36,0.0,0.3407,0.00018,22.25773]
[1778139310167,33.16,81625.29,0.0,0.33723,0.00018,22.16506]
[1778139310863,33.16,81625.29,0.0,0.33723,0.00018,22.16506]
[1778139311175,33.16,81628.4,0.0,0.33779,0.00018,22.18026]
[1778139312891,33.16,81629.2,0.0,0.33794,0.00018,22.18415]
[1778139313106,33.16,81629.2,0.0,0.33794,0.00018,22.18415]
[1778139313189,33.16,81630.86,0.0,0.33824,0.00018,22.19225]
[1778139313754,33.16,81630.86,0.0,0.33824,0.00018,22.19225]
[1778139314852,33.16,81632.34,0.0,0.33851,0.00018,22.19946]
[1778139314920,33.16,81632.34,0.0,0.33851,0.00018,22.19946]
[1778139314990,33.16,81632.34,0.0,0.33851,0.00018,22.19946]
[1778139315020,33.16,81632.34,0.0,0.33851,0.00018,22.19946]
[1778139315091,33.16,81632.63,0.0,0.33856,0.00018,22.20087]
[1778139316962,33.16,81635.73,0.0,0.33913,0.00018,22.21593]
[1778139317081,33.16,81635.73,0.0,0.33913,0.00018,22.21593]
[1778139317110,33.16,81635.73,0.0,0.33913,0.00018,22.21593]
[1778139317094,33.16,81646.55,0.0,0.34109,0.00018,22.26814]
[1778139317951,33.16,81646.55,0.0,0.34109,0.00018,22.26814]
[1778139317976,33.16,81646.55,0.0,0.34109,0.00018,22.26814]
[1778139323260,33.16,81647.39,0.0,0.34123,0.00018,22.27182]
[1778139328294,33.16,81646.57,0.0,0.34107,0.00018,22.26757]
[1778139333330,33.15,81647.71,0.0,0.34124,0.00018,22.26824]
[1778139338703,33.15,81647.51,0.0,0.3412,0.00018,22.26708]
[1778139338910,33.15,81644.88,0.0,0.34071,0.00018,22.25438]
[1778139339575,33.15,81644.88,0.0,0.34071,0.00018,22.25438]
[1778139339703,33.15,81644.88,0.0,0.34071,0.00018,22.25438]
[1778139339752,33.15,81641.81,0.0,0.34015,0.00018,22.23954]
[1778139341259,33.15,81641.81,0.0,0.34015,0.00018,22.23954]
[1778139342646,33.15,81642.69,0.0,0.34031,0.00018,22.24375]
[1778139347824,33.15,81645.42,0.0,0.3408,0.00018,22.25666]
[1778139353471,33.15,81648.41,0.0,0.34133,0.00018,22.2707]
[1778139358506,33.14,81648.51,0.0,0.34134,0.00018,22.27088]
[1778139364175,33.14,81647.56,0.0,0.34116,0.00018,22.26608]
[1778139364501,33.14,81648.11,0.0,0.34125,0.00018,22.2686]
[1778139364722,33.14,81648.11,0.0,0.34125,0.00018,22.2686]
[1778139364798,33.14,81648.11,0.0,0.34125,0.00018,22.2686]
[1778139364885,33.14,81641.84,0.0,0.34011,0.00018,22.23835]
[1778139366320,33.14,81637.74,0.0,0.33936,0.00018,22.21847]
[1778139370750,33.14,81638.81,0.0,0.33955,0.00018,22.22358]
[1778139371649,33.14,81637.11,0.0,0.33924,0.00018,22.21529]
[1778139371660,33.14,81632.24,0.0,0.33835,0.00018,22.19161]
[1778139376342,33.14,81632.21,0.0,0.33835,0.00018,22.19146]
[1778139376360,33.14,81632.21,0.0,0.33835,0.00018,22.19146]
[1778139377404,33.14,81632.21,0.0,0.33835,0.00018,22.19146]
[1778139377524,33.14,81632.21,0.0,0.33835,0.00018,22.19146]
[1778139377688,33.14,81632.21,0.0,0.33835,0.00018,22.19146]
[1778139377707,33.14,81618.48,0.0,0.33585,0.00018,22.12414]
[1778139378345,33.14,81618.48,0.0,0.33585,0.00018,22.12414]
[1778139378990,33.14,81618.48,0.0,0.33585,0.00018,22.12414]
[1778139379091,33.14,81615.99,0.0,0.33539,0.00018,22.11168]
[1778139379719,33.14,81615.99,0.0,0.33539,0.00018,22.11168]
[1778139379746,33.14,81615.99,0.0,0.33539,0.00018,22.11168]
[1778139379760,33.14,81615.99,0.0,0.33539,0.00018,22.11168]
[1778139379829,33.14,81618.33,0.0,0.33582,0.00018,22.1233]
[1778139385387,33.14,81621.26,0.0,0.33636,0.00018,22.13796]
[1778139389120,33.14,81625.14,0.0,0.33707,0.00018,22.1572]
[1778139389199,33.14,81625.14,0.0,0.33707,0.00018,22.1572]
[1778139389235,33.14,81625.14,0.0,0.33707,0.00018,22.1572]
[1778139389220,33.14,81632.47,0.0,0.33841,0.00018,22.19308]
[1778139389621,33.14,81632.47,0.0,0.33841,0.00018,22.19308]
[1778139389657,33.14,81632.47,0.0,0.33841,0.00018,22.19308]
[1778139389899,33.14,81632.47,0.0,0.33841,0.00018,22.19308]
[1778139390214,33.14,81632.47,0.0,0.33841,0.00018,22.19308]
[1778139390254,33.14,81632.47,0.0,0.33841,0.00018,22.19308]
[1778139390264,33.14,81638.38,0.0,0.33948,0.00018,22.22181]
[1778139391926,33.14,81638.38,0.0,0.33948,0.00018,22.22181]
[1778139392009,33.14,81638.75,0.0,0.33952,0.00018,22.21906]
[1778139392442,33.14,81638.75,0.0,0.33952,0.00018,22.21906]
[1778139393944,33.14,81638.75,0.0,0.33952,0.00018,22.21906]
[1778139394091,33.14,81638.75,0.0,0.33952,0.00018,22.21906]
[1778139394130,33.14,81639.2,0.0,0.3396,0.00018,22.22123]
[1778139398006,33.14,81639.17,0.0,0.3396,0.00018,22.22107]
[1778139398074,33.14,81639.41,0.0,0.33964,0.00018,22.22222]
[1778139398441,33.14,81639.41,0.0,0.33964,0.00018,22.22222]
[1778139399636,33.14,81639.41,0.0,0.33964,0.00018,22.22221]
[1778139400173,33.14,81639.41,0.0,0.33964,0.00018,22.22221]
[1778139400210,33.14,81637.93,0.0,0.33937,0.00018,22.21504]
[1778139406170,33.14,81636.69,0.0,0.33915,0.00018,22.20908]
[1778139411879,33.14,81636.72,0.0,0.33915,0.00018,22.20926]
[1778139416914,33.14,81636.93,0.0,0.33919,0.00018,22.21033]
[1778139421513,33.14,81631.8,0.0,0.33826,0.00018,22.18549]
[1778139421523,33.14,81631.8,0.0,0.33826,0.00018,22.18549]
[1778139421527,33.14,81631.8,0.0,0.33826,0.00018,22.18549]
[1778139421666,33.14,81631.8,0.0,0.33826,0.00018,22.18549]
[1778139421705,33.14,81631.8,0.0,0.33826,0.00018,22.18549]
[1778139421716,33.14,81631.8,0.0,0.33826,0.00018,22.18549]
[1778139421810,33.14,81631.8,0.0,0.33826,0.00018,22.18549]
[1778139422176,33.14,81631.33,0.0,0.33818,0.00018,22.18323]
[1778139424147,33.14,81631.33,0.0,0.33817,0.00018,22.18304]
[1778139426575,33.14,81629.76,0.0,0.33787,0.00018,22.17491]
[1778139426602,33.14,81629.76,0.0,0.33787,0.00018,22.17491]
[1778139432633,33.13,81631.57,0.0,0.33817,0.00018,22.18303]
[1778139432668,33.13,81631.57,0.0,0.33817,0.00018,22.18303]
[1778139435693,33.12,81634.19,0.0,0.33861,0.00018,22.19492]
[1778139440238,33.12,81636.71,0.0,0.33904,0.00018,22.20649]
[1778139442691,33.11,81633.34,0.0,0.33841,0.00018,22.18959]
[1778139444513,33.11,81631.36,0.0,0.33804,0.00018,22.17961]
[1778139445914,33.11,81631.66,0.0,0.33809,0.00018,22.18093]
[1778139445943,33.11,81631.66,0.0,0.33809,0.00018,22.18093]
[1778139446716,33.11,81635.08,0.0,0.3387,0.00018,22.19747]
[1778139446722,33.11,81635.08,0.0,0.3387,0.00018,22.19747]
[1778139447127,33.11,81635.08,0.0,0.3387,0.00018,22.19731]
[1778139447641,33.11,81635.08,0.0,0.3387,0.00018,22.19731]
[1778139447680,33.11,81635.08,0.0,0.3387,0.00018,22.19731]
[1778139448740,33.11,81635.38,0.0,0.33875,0.00018,22.19862]
[1778139449153,33.11,81635.38,0.0,0.33875,0.00018,22.19862]
[1778139449177,33.11,81635.38,0.0,0.33875,0.00018,22.19862]
[1778139449278,33.11,81636.1,0.0,0.33887,0.00018,22.20197]
[1778139453914,33.1,81636.1,0.0,0.33887,0.00018,22.20182]
[1778139454176,33.1,81636.1,0.0,0.33881,0.00018,22.19668]
[1778139455313,33.1,81636.1,0.0,0.33881,0.00018,22.19668]
[1778139455186,33.1,81643.04,0.0,0.34007,0.00018,22.23021]
[1778139456326,33.1,81649.82,0.0,0.3413,0.00018,22.26273]
[1778139456853,33.1,81649.82,0.0,0.3413,0.00018,22.26273]
[1778139457328,33.1,81649.83,0.0,0.34131,0.00018,22.2628]
[1778139459965,33.1,81648.22,0.0,0.34101,0.00018,22.2551]
[1778139459980,33.1,81648.22,0.0,0.34101,0.00018,22.2551]
[1778139460074,33.1,81648.22,0.0,0.34101,0.00018,22.2551]
[1778139460322,33.1,81641.39,0.0,0.33977,0.00018,22.22214]
[1778139460406,33.1,81641.39,0.0,0.33977,0.00018,22.22214]
[1778139460492,33.1,81641.39,0.0,0.33977,0.00018,22.22214]
[1778139460550,33.1,81641.39,0.0,0.33977,0.00018,22.22214]
[1778139460914,33.1,81641.39,0.0,0.33977,0.00018,22.22214]
[1778139461835,33.1,81641.39,0.0,0.33976,0.00018,22.22194]
[1778139461847,33.1,81641.39,0.0,0.33976,0.00018,22.22194]
[1778139462232,33.1,81632.09,0.0,0.33806,0.00018,22.17662]
[1778139464247,33.09,81625.53,0.0,0.33686,0.00018,22.14419]
[1778139464984,33.09,81625.53,0.0,0.33686,0.00018,22.14419]
[1778139467823,33.09,81626.31,0.0,0.33698,0.00018,22.1476]
[1778139468532,33.09,81626.64,0.0,0.33704,0.00018,22.14908]
[1778139471038,33.09,81626.67,0.0,0.33703,0.00018,22.14895]
[1778139471296,33.09,81627.59,0.0,0.33719,0.00018,22.15333]
[1778139471549,33.09,81627.59,0.0,0.33719,0.00018,22.15333]
[1778139471677,33.09,81627.59,0.0,0.33719,0.00018,22.15333]
[1778139472163,33.09,81627.59,0.0,0.33719,0.00018,22.15333]
[1778139472170,33.09,81627.59,0.0,0.33719,0.00018,22.15333]
[1778139472181,33.09,81627.59,0.0,0.33719,0.00018,22.15333]
[1778139472315,33.09,81627.59,0.0,0.33719,0.00018,22.15333]
[1778139472329,33.08,81638.32,0.0,0.33914,0.00018,22.20561]
[1778139472536,33.08,81638.32,0.0,0.33914,0.00018,22.20561]
[1778139473787,33.09,81638.32,0.0,0.33915,0.00018,22.2057]
[1778139475092,33.09,81644.72,0.0,0.34032,0.00018,22.23676]
[1778139477763,33.09,81644.67,0.0,0.34031,0.00018,22.23659]
[1778139477767,33.09,81644.67,0.0,0.34031,0.00018,22.23659]
[1778139477812,33.09,81644.67,0.0,0.34031,0.00018,22.23659]
[1778139477951,33.09,81644.67,0.0,0.34031,0.00018,22.23659]
[1778139478345,33.09,81644.62,0.0,0.3403,0.00018,22.23637]
[1778139479375,33.09,81649.69,0.0,0.34123,0.00018,22.26083]
[1778139479434,33.09,81649.69,0.0,0.34123,0.00018,22.26083]
[1778139479753,33.09,81649.69,0.0,0.34123,0.00018,22.26083]
[1778139479917,33.09,81649.69,0.0,0.34123,0.00018,22.26083]
[1778139479941,33.09,81649.69,0.0,0.34123,0.00018,22.26083]
[1778139481923,33.09,81647.42,0.0,0.34081,0.00018,22.24989]
[1778139482222,33.09,81647.42,0.0,0.34081,0.00018,22.24989]
[1778139482231,33.09,81647.42,0.0,0.34081,0.00018,22.24989]
[1778139482257,33.09,81647.42,0.0,0.34081,0.00018,22.24989]
[1778139482374,33.09,81646.36,0.0,0.34062,0.00018,22.24478]
[1778139483362,33.09,81646.36,0.0,0.34062,0.00018,22.24478]
[1778139483898,33.09,81646.91,0.0,0.34072,0.00018,22.24745]
[1778139490382,33.09,81648.95,0.0,0.34109,0.00018,22.25724]
[1778139495507,33.09,81644.89,0.0,0.34035,0.00018,22.2376]
[1778139497677,33.09,81644.72,0.0,0.34032,0.00018,22.23676]
[1778139497837,33.09,81644.72,0.0,0.34032,0.00018,22.23676]
[1778139498756,33.09,81643.71,0.0,0.34013,0.00018,22.23187]
[1778139498772,33.09,81643.71,0.0,0.34013,0.00018,22.23187]
[1778139498780,33.09,81643.71,0.0,0.34013,0.00018,22.23187]
[1778139498890,33.09,81643.71,0.0,0.34013,0.00018,22.23187]
[1778139498921,33.09,81643.71,0.0,0.34013,0.00018,22.23187]
[1778139499088,33.09,81643.71,0.0,0.34013,0.00018,22.23187]
[1778139499149,33.09,81643.71,0.0,0.34013,0.00018,22.23187]
[1778139499301,33.09,81643.71,0.0,0.34013,0.00018,22.23187]
[1778139499308,33.09,81643.71,0.0,0.34013,0.00018,22.23187]
[1778139499340,33.09,81637.43,0.0,0.33899,0.00018,22.20141]
[1778139499423,33.09,81637.43,0.0,0.33899,0.00018,22.20141]
[1778139499492,33.09,81637.61,0.0,0.33902,0.00018,22.20228]
[1778139501011,33.09,81637.61,0.0,0.33902,0.00018,22.20228]
[1778139501023,33.09,81637.61,0.0,0.33902,0.00018,22.20228]
[1778139501030,33.09,81637.61,0.0,0.33902,0.00018,22.20228]
[1778139501085,33.09,81637.61,0.0,0.33902,0.00018,22.20228]
[1778139501307,33.08,81631.7,0.0,0.33793,0.00018,22.17306]
[1778139503239,33.08,81637.18,0.0,0.33893,0.00018,22.1998]
[1778139503249,33.08,81637.18,0.0,0.33893,0.00018,22.1998]
[1778139504399,33.08,81639.8,0.0,0.33939,0.00018,22.21217]
[1778139504473,33.08,81640.28,0.0,0.33948,0.00018,22.21452]
[1778139504493,33.08,81640.28,0.0,0.33948,0.00018,22.21452]
[1778139505176,33.08,81640.28,0.0,0.33948,0.00018,22.21452]
[1778139505182,33.08,81640.28,0.0,0.33948,0.00018,22.21452]
[1778139505209,33.08,81640.16,0.0,0.33946,0.00018,22.21395]
[1778139505571,33.08,81632.91,0.0,0.33813,0.00018,22.17864]
[1778139507057,33.08,81632.91,0.0,0.33813,0.00018,22.17864]
[1778139507102,33.08,81632.91,0.0,0.33813,0.00018,22.17864]
[1778139507124,33.08,81632.91,0.0,0.33813,0.00018,22.17864]
[1778139507160,33.08,81632.91,0.0,0.33813,0.00018,22.17864]
[1778139507449,33.08,81630.84,0.0,0.33774,0.00018,22.16813]
[1778139508274,33.08,81626.22,0.0,0.33689,0.00018,22.14529]
[1778139509809,33.07,81623.87,0.0,0.33646,0.00018,22.13359]
[1778139509910,33.07,81622.71,0.0,0.33625,0.00018,22.12787]
[1778139512890,33.07,81627.06,0.0,0.337,0.00018,22.1445]
[1778139513054,33.07,81624.23,0.0,0.33648,0.00018,22.13029]
[1778139513780,33.07,81624.23,0.0,0.33648,0.00018,22.13029]
[1778139513848,33.07,81624.23,0.0,0.33648,0.00018,22.13029]
[1778139513916,33.07,81624.23,0.0,0.33648,0.00018,22.13029]
[1778139514011,33.07,81614.76,0.0,0.33475,0.00018,22.08329]
[1778139517107,33.07,81612.98,0.0,0.33442,0.00018,22.07434]
[1778139521376,33.07,81613.1,0.0,0.33443,0.00018,22.07461]
[1778139521384,33.07,81613.1,0.0,0.33443,0.00018,22.07461]
[1778139521431,33.07,81614.11,0.0,0.33461,0.00018,22.07956]
[1778139521441,33.07,81614.11,0.0,0.33461,0.00018,22.07956]
[1778139521636,33.07,81614.11,0.0,0.33461,0.00018,22.07956]
[1778139521676,33.07,81614.11,0.0,0.33461,0.00018,22.07956]
[1778139522226,33.07,81614.11,0.0,0.33461,0.00018,22.07956]
[1778139522250,33.07,81614.11,0.0,0.33461,0.00018,22.07956]
[1778139522264,33.06,81609.46,0.0,0.33376,0.00018,22.05621]
[1778139524445,33.06,81606.88,0.0,0.33329,0.00018,22.04324]
[1778139530372,33.06,81605.57,0.0,0.33305,0.00018,22.03642]
[1778139535922,33.06,81607.12,0.0,0.33332,0.00018,22.04392]
[1778139535952,33.06,81607.12,0.0,0.33332,0.00018,22.04392]
[1778139537451,33.06,81610.21,0.0,0.33387,0.00018,22.05921]
[1778139542796,33.06,81609.21,0.0,0.33368,0.00018,22.05389]
[1778139546036,33.05,81607.38,0.0,0.33334,0.00018,22.0446]
[1778139546063,33.05,81607.38,0.0,0.33334,0.00018,22.0446]
[1778139546143,33.05,81605.84,0.0,0.33306,0.00018,22.03676]
[1778139547829,33.05,81605.95,0.0,0.33307,0.00018,22.03726]
[1778139548055,33.05,81605.95,0.0,0.33307,0.00018,22.03726]
[1778139548152,33.05,81605.58,0.0,0.333,0.00018,22.03535]
[1778139553579,33.05,81602.48,0.0,0.33243,0.00018,22.01955]
[1778139554126,33.05,81602.48,0.0,0.33243,0.00018,22.01955]
[1778139554198,33.05,81602.45,0.0,0.33242,0.00018,22.0193]
[1778139558182,33.05,81605.24,0.0,0.33292,0.00018,22.03318]
[1778139558232,33.05,81605.1,0.0,0.3329,0.00018,22.03242]
[1778139562236,33.05,81605.64,0.0,0.33299,0.00018,22.035]
[1778139562258,33.05,81604.78,0.0,0.33283,0.00018,22.03055]
[1778139563926,33.05,81604.78,0.0,0.33283,0.00018,22.03055]
[1778139563964,33.05,81604.78,0.0,0.33283,0.00018,22.03055]
[1778139564030,33.05,81604.78,0.0,0.33283,0.00018,22.03055]
[1778139564058,33.05,81604.78,0.0,0.33283,0.00018,22.03055]
[1778139569304,33.04,81607.34,0.0,0.33328,0.00018,22.04303]
[1778139574173,33.04,81605.51,0.0,0.3329,0.00018,22.02882]
[1778139574395,33.04,81605.51,0.0,0.3329,0.00018,22.02882]
[1778139574475,33.04,81605.51,0.0,0.3329,0.00018,22.02874]
[1778139575385,33.04,81605.51,0.0,0.3329,0.00018,22.02874]
[1778139576109,33.04,81609.33,0.0,0.33359,0.00018,22.04781]
[1778139576132,33.04,81609.33,0.0,0.33359,0.00018,22.04781]
[1778139576315,33.04,81609.33,0.0,0.33359,0.00018,22.04781]
[1778139576324,33.04,81609.33,0.0,0.33359,0.00018,22.04781]
[1778139576366,33.04,81611.34,0.0,0.33395,0.00018,22.05777]
[1778139581875,33.03,81614.03,0.0,0.33442,0.00018,22.07065]
[1778139582461,33.03,81614.03,0.0,0.33442,0.00018,22.07065]
[1778139582494,33.03,81615.92,0.0,0.33476,0.00018,22.07994]
[1778139583153,33.03,81615.92,0.0,0.33476,0.00018,22.07994]
[1778139583214,33.03,81613.04,0.0,0.33423,0.00018,22.06546]
[1778139583794,33.03,81613.04,0.0,0.33423,0.00018,22.06546]
[1778139589120,33.03,81610.55,0.0,0.33375,0.00018,22.0524]
[1778139594156,33.02,81611.27,0.0,0.33386,0.00018,22.05549]
[1778139598642,33.02,81610.47,0.0,0.3337,0.00018,22.05106]
[1778139602870,33.02,81609.78,0.0,0.33356,0.00018,22.04719]
[1778139604183,33.02,81609.55,0.0,0.33351,0.00018,22.04593]
[1778139605062,33.02,81609.97,0.0,0.33359,0.00018,22.04793]
[1778139605873,33.01,81609.97,0.0,0.33358,0.00018,22.04783]
[1778139611276,33.01,81612.29,0.0,0.33398,0.00018,22.05876]
[1778139616311,33.01,81607.95,0.0,0.33317,0.00018,22.03646]
[1778139619736,33.0,81608.38,0.0,0.33323,0.00018,22.03832]
[1778139625376,33.0,81606.8,0.0,0.33292,0.00018,22.02978]
[1778139630411,32.99,81607.68,0.0,0.33307,0.00018,22.03372]
[1778139634840,32.99,81607.32,0.0,0.33296,0.00018,22.02698]
[1778139634959,32.99,81607.32,0.0,0.33296,0.00018,22.02698]
[1778139635447,32.99,81606.61,0.0,0.33282,0.00018,22.02332]
[1778139636361,32.99,81606.61,0.0,0.33282,0.00018,22.02332]
[1778139636454,32.99,81599.32,0.0,0.3315,0.00018,21.98644]
[1778139637191,32.99,81599.32,0.0,0.3315,0.00018,21.98644]
[1778139637308,32.99,81599.32,0.0,0.3315,0.00018,21.98644]
[1778139637381,32.99,81599.32,0.0,0.3315,0.00018,21.98644]
[1778139637461,32.99,81597.32,0.0,0.33113,0.00018,21.97625]
[1778139637830,32.99,81597.32,0.0,0.33113,0.00018,21.97625]
[1778139637909,32.99,81597.32,0.0,0.33113,0.00018,21.97625]
[1778139638468,32.99,81597.34,0.0,0.33113,0.00018,21.9763]
[1778139641543,32.99,81596.02,0.0,0.33089,0.00018,21.96944]
[1778139642099,32.99,81596.02,0.0,0.33089,0.00018,21.96944]
[1778139643503,32.99,81589.16,0.0,0.32964,0.00018,21.9344]
[1778139644396,32.99,81589.16,0.0,0.32964,0.00018,21.9344]
[1778139644417,32.99,81589.16,0.0,0.32964,0.00018,21.9344]
[1778139649544,32.99,81589.0,0.0,0.3296,0.00018,21.93339]
[1778139655162,32.99,81588.74,0.0,0.32955,0.00018,21.93192]
[1778139661217,32.98,81588.21,0.0,0.32945,0.00018,21.92898]
[1778139667304,32.98,81591.46,0.0,0.33003,0.00018,21.94533]
[1778139667338,32.98,81591.46,0.0,0.33003,0.00018,21.94533]
[1778139673713,32.98,81596.76,0.0,0.33097,0.00018,21.97181]
[1778139678749,32.98,81596.77,0.0,0.33096,0.00018,21.97156]
[1778139680722,32.98,81596.99,0.0,0.331,0.00018,21.97262]
[1778139680743,32.98,81596.99,0.0,0.331,0.00018,21.97262]
[1778139685857,32.97,81595.16,0.0,0.33065,0.00018,21.96302]
[1778139692489,32.97,81596.62,0.0,0.33091,0.00018,21.97022]
[1778139698205,32.97,81590.82,0.0,0.32981,0.00018,21.93554]
[1778139703707,32.97,81591.84,0.0,0.32999,0.00018,21.9406]
[1778139708963,32.96,81592.63,0.0,0.33012,0.00018,21.94438]
[1778139709970,32.96,81600.35,0.0,0.33152,0.00018,21.98357]
[1778139710745,32.96,81600.35,0.0,0.33152,0.00018,21.98357]
[1778139710777,32.96,81600.35,0.0,0.33152,0.00018,21.98357]
[1778139716528,32.96,81600.42,0.0,0.33152,0.00018,21.98362]
[1778139720603,32.96,81599.16,0.0,0.33128,0.00018,21.97688]
[1778139721346,32.96,81597.03,0.0,0.33089,0.00018,21.96599]
[1778139721362,32.96,81597.03,0.0,0.33089,0.00018,21.96599]
[1778139721963,32.96,81597.94,0.0,0.33105,0.00018,21.9705]
[1778139722597,32.96,81597.94,0.0,0.33105,0.00018,21.9705]
[1778139722601,32.96,81597.94,0.0,0.33105,0.00018,21.9705]
[1778139722751,32.96,81597.94,0.0,0.33105,0.00018,21.9705]
[1778139723062,32.96,81595.87,0.0,0.33067,0.00018,21.95991]
[1778139724383,32.96,81595.87,0.0,0.33067,0.00018,21.95991]
[1778139724408,32.96,81591.02,0.0,0.32979,0.00018,21.9351]
[1778139724692,32.96,81591.02,0.0,0.32979,0.00018,21.9351]
[1778139724698,32.96,81591.02,0.0,0.32979,0.00018,21.9351]
[1778139724720,32.96,81591.02,0.0,0.32979,0.00018,21.9351]
[1778139725075,32.96,81591.02,0.0,0.32979,0.00018,21.9351]
[1778139730112,32.96,81592.46,0.0,0.33005,0.00018,21.94232]
[1778139734535,32.96,81595.23,0.0,0.33055,0.00018,21.95636]
[1778139734595,32.95,81595.89,0.0,0.33066,0.00018,21.95967]
[1778139736321,32.95,81595.69,0.0,0.33063,0.00018,21.95865]
[1778139736567,32.95,81595.69,0.0,0.33063,0.00018,21.95865]
[1778139736620,32.95,81597.47,0.0,0.33095,0.00018,21.96763]
[1778139737658,32.95,81598.17,0.0,0.33107,0.00018,21.97115]
[1778139737664,32.95,81598.17,0.0,0.33107,0.00018,21.97115]
[1778139737776,32.95,81598.17,0.0,0.33107,0.00018,21.97115]
[1778139737831,32.95,81598.17,0.0,0.33107,0.00018,21.97115]
[1778139738020,32.95,81598.17,0.0,0.33107,0.00018,21.97115]
[1778139738040,32.95,81598.17,0.0,0.33107,0.00018,21.97115]
[1778139738485,32.95,81598.61,0.0,0.33115,0.00018,21.97334]
[1778139740687,32.95,81601.96,0.0,0.33176,0.00018,21.99022]
[1778139740709,32.95,81601.96,0.0,0.33176,0.00018,21.99022]
[1778139741255,32.95,81601.94,0.0,0.33175,0.00018,21.99006]
[1778139741904,32.95,81601.94,0.0,0.33175,0.00018,21.99006]
[1778139741936,32.95,81601.94,0.0,0.33175,0.00018,21.99006]
[1778139742194,32.95,81601.94,0.0,0.33175,0.00018,21.99001]
[1778139744928,32.95,81601.91,0.0,0.33174,0.00018,21.98975]
[1778139744967,32.95,81601.91,0.0,0.33174,0.00018,21.98975]
[1778139744988,32.95,81601.91,0.0,0.33174,0.00018,21.98975]
[1778139745399,32.95,81601.91,0.0,0.33174,0.00018,21.98975]
[1778139745462,32.95,81601.91,0.0,0.33174,0.00018,21.98975]
[1778139745549,32.95,81600.88,0.0,0.33155,0.00018,21.98449]
[1778139747229,32.95,81616.91,0.0,0.33446,0.00018,22.06499]
[1778139747713,32.95,81616.91,0.0,0.33446,0.00018,22.06499]
[1778139747731,32.95,81616.91,0.0,0.33446,0.00018,22.06499]
[1778139748729,32.95,81616.7,0.0,0.33442,0.00018,22.06382]
[1778139752781,32.95,81614.43,0.0,0.33396,0.00018,22.0475]
[1778139756816,32.94,81614.4,0.0,0.33395,0.00018,22.04715]
[1778139761959,32.94,81612.82,0.0,0.33363,0.00018,22.03852]
[1778139767369,32.93,81615.41,0.0,0.33408,0.00018,22.05091]
[1778139768821,32.93,81616.58,0.0,0.33429,0.00018,22.05667]
[1778139768866,32.93,81616.58,0.0,0.33429,0.00018,22.05667]
[1778139769766,32.93,81620.52,0.0,0.33501,0.00018,22.07624]
[1778139772799,32.93,81625.48,0.0,0.33591,0.00018,22.10081]
[1778139777844,32.93,81625.46,0.0,0.3359,0.00018,22.10054]
[1778139782328,32.93,81627.5,0.0,0.33625,0.00018,22.11016]
[1778139782383,32.93,81627.5,0.0,0.33625,0.00018,22.11016]
[1778139784596,32.92,81611.71,0.0,0.33336,0.00018,22.03099]
[1778139785911,32.92,81610.95,0.0,0.33321,0.00018,22.02708]
[1778139786503,32.92,81610.95,0.0,0.33321,0.00018,22.02701]
[1778139786875,32.92,81610.95,0.0,0.33321,0.00018,22.02701]
[1778139787023,32.92,81610.95,0.0,0.33321,0.00018,22.02701]
[1778139787427,32.92,81610.95,0.0,0.33321,0.00018,22.02701]
[1778139787441,32.92,81610.95,0.0,0.33321,0.00018,22.02701]
[1778139787628,32.92,81610.95,0.0,0.33321,0.00018,22.02701]
[1778139787653,32.92,81610.95,0.0,0.33321,0.00018,22.02701]
[1778139787515,32.92,81606.31,0.0,0.33236,0.00018,22.00356]
[1778139788142,32.92,81606.31,0.0,0.33236,0.00018,22.00356]
[1778139789289,32.92,81606.31,0.0,0.33236,0.00018,22.00349]
[1778139789676,32.92,81606.31,0.0,0.33236,0.00018,22.00349]
[1778139789685,32.92,81606.31,0.0,0.33236,0.00018,22.00349]
[1778139789714,32.92,81603.7,0.0,0.33188,0.00018,21.99025]
[1778139795565,32.92,81605.63,0.0,0.33222,0.00018,21.99971]
[1778139798253,32.92,81604.0,0.0,0.33192,0.00018,21.99137]
[1778139799434,32.92,81600.86,0.0,0.33135,0.00018,21.9754]
[1778139799593,32.92,81598.1,0.0,0.33085,0.00018,21.96134]
[1778139804557,32.92,81594.33,0.0,0.33016,0.00018,21.94205]
[1778139804660,32.92,81593.13,0.0,0.32994,0.00018,21.9359]
[1778139804756,32.92,81593.13,0.0,0.32994,0.00018,21.9359]
[1778139804782,32.92,81593.13,0.0,0.32994,0.00018,21.9359]
[1778139805493,32.92,81593.13,0.0,0.32994,0.00018,21.9359]
[1778139805635,32.92,81593.13,0.0,0.32994,0.00018,21.93589]
[1778139809248,32.92,81596.37,0.0,0.33053,0.00018,21.95237]
[1778139809275,32.92,81596.37,0.0,0.33053,0.00018,21.95237]
[1778139809885,32.92,81594.31,0.0,0.33015,0.00018,21.94184]
[1778139811275,32.92,81594.93,0.0,0.33026,0.00018,21.94498]
[1778139813961,32.92,81594.77,0.0,0.3302,0.00018,21.93956]
[1778139813965,32.92,81594.77,0.0,0.3302,0.00018,21.93956]
[1778139814035,32.92,81594.77,0.0,0.3302,0.00018,21.93956]
[1778139814040,32.92,81594.77,0.0,0.3302,0.00018,21.93956]
[1778139814166,32.92,81594.77,0.0,0.3302,0.00018,21.93956]
[1778139814699,32.92,81594.6,0.0,0.33017,0.00018,21.93867]
[1778139815649,32.92,81594.6,0.0,0.33017,0.00018,21.93867]
[1778139815775,32.92,81588.66,0.0,0.32909,0.00018,21.90826]
[1778139817663,32.92,81588.66,0.0,0.32909,0.00018,21.90826]
[1778139818694,32.92,81591.44,0.0,0.3296,0.00018,21.92253]
[1778139823761,32.92,81591.29,0.0,0.32957,0.00018,21.92173]
[1778139827787,32.92,81591.54,0.0,0.32961,0.00018,21.92298]
[1778139827885,32.92,81591.38,0.0,0.32958,0.00018,21.92216]
[1778139831196,32.92,81591.38,0.0,0.32958,0.00018,21.92214]
[1778139831297,32.91,81583.27,0.0,0.32811,0.00018,21.88048]
[1778139831856,32.91,81583.27,0.0,0.32811,0.00018,21.88048]
[1778139831887,32.91,81581.43,0.0,0.32778,0.00018,21.87099]
[1778139837069,32.92,81580.6,0.0,0.32763,0.00018,21.86682]
[1778139842894,32.92,81579.36,0.0,0.32741,0.00018,21.86059]
[1778139845512,32.92,81579.36,0.0,0.32741,0.00018,21.86059]
[1778139845535,32.92,81579.36,0.0,0.32741,0.00018,21.86059]
[1778139849574,32.92,81577.18,0.0,0.32702,0.00018,21.84941]
[1778139849589,32.92,81577.18,0.0,0.32702,0.00018,21.84941]
[1778139855363,32.92,81579.63,0.0,0.32747,0.00018,21.86214]
[1778139856155,32.92,81579.03,0.0,0.32736,0.00018,21.85907]
[1778139856255,32.92,81578.22,0.0,0.32722,0.00018,21.85488]
[1778139857465,32.92,81578.22,0.0,0.32722,0.00018,21.85488]
[1778139858184,32.92,81577.97,0.0,0.32717,0.00018,21.85361]
[1778139858545,32.92,81577.97,0.0,0.32717,0.00018,21.85361]
[1778139858567,32.92,81577.97,0.0,0.32717,0.00018,21.85361]
[1778139858579,32.92,81577.72,0.0,0.32713,0.00018,21.85234]
[1778139860082,32.92,81575.2,0.0,0.32667,0.00018,21.83929]
[1778139860207,32.92,81575.2,0.0,0.32667,0.00018,21.83929]
[1778139860839,32.92,81572.52,0.0,0.32619,0.00018,21.82537]
[1778139860843,32.92,81572.52,0.0,0.32619,0.00018,21.82537]
[1778139861535,32.92,81572.52,0.0,0.32619,0.00018,21.82537]
[1778139861618,32.92,81571.49,0.0,0.326,0.00018,21.82007]
[1778139863750,32.92,81571.49,0.0,0.326,0.00018,21.82007]
[1778139863753,32.92,81582.54,0.0,0.328,0.00018,21.87737]
[1778139863771,32.92,81582.54,0.0,0.328,0.00018,21.87737]
[1778139865068,32.92,81582.54,0.0,0.328,0.00018,21.87737]
[1778139865106,32.92,81582.54,0.0,0.328,0.00018,21.87737]
[1778139866689,32.92,81581.81,0.0,0.32787,0.00018,21.8736]
[1778139866712,32.92,81581.81,0.0,0.32787,0.00018,21.8736]
[1778139868919,32.92,81580.4,0.0,0.32762,0.00018,21.86633]
[1778139868943,32.92,81580.4,0.0,0.32762,0.00018,21.86633]
[1778139870158,32.92,81581.47,0.0,0.32781,0.00018,21.87187]
[1778139870169,32.92,81581.47,0.0,0.32781,0.00018,21.87187]
[1778139870840,32.92,81581.19,0.0,0.32776,0.00018,21.87042]
[1778139870852,32.92,81581.19,0.0,0.32776,0.00018,21.87042]
[1778139872378,32.92,81581.19,0.0,0.32773,0.00018,21.86586]
[1778139872413,32.92,81579.17,0.0,0.32737,0.00018,21.85544]
[1778139873343,32.92,81579.17,0.0,0.32737,0.00018,21.85544]
[1778139873401,32.92,81579.17,0.0,0.32737,0.00018,21.85544]
[1778139873461,32.92,81579.17,0.0,0.32737,0.00018,21.85544]
[1778139873517,32.92,81576.09,0.0,0.32681,0.00018,21.83952]
[1778139875293,32.92,81575.95,0.0,0.32678,0.00018,21.83879]
[1778139875344,32.92,81584.87,0.0,0.3284,0.00018,21.88491]
[1778139876583,32.92,81584.87,0.0,0.3284,0.00018,21.88491]
[1778139877352,32.92,81584.99,0.0,0.32842,0.00018,21.88552]
[1778139883567,32.92,81584.82,0.0,0.32839,0.00018,21.88462]
[1778139885603,32.92,81582.84,0.0,0.32803,0.00018,21.87441]
[1778139885614,32.92,81582.84,0.0,0.32803,0.00018,21.87441]
[1778139887026,32.92,81578.36,0.0,0.32722,0.00018,21.85131]
[1778139888994,32.92,81580.28,0.0,0.32757,0.00018,21.86126]
[1778139895262,32.92,81584.19,0.0,0.32828,0.00018,21.88149]
[1778139900297,32.92,81585.1,0.0,0.32845,0.00018,21.8862]
[1778139901618,32.92,81585.1,0.0,0.32845,0.00018,21.8862]
[1778139907347,32.92,81587.3,0.0,0.32885,0.00018,21.89752]
[1778139912381,32.92,81590.92,0.0,0.3295,0.00018,21.91608]
[1778139917416,32.92,81591.3,0.0,0.32957,0.00018,21.91798]
[1778139920481,32.92,81592.53,0.0,0.32979,0.00018,21.92427]
[1778139920502,32.92,81592.53,0.0,0.32979,0.00018,21.92427]
[1778139921119,32.92,81594.08,0.0,0.33008,0.00018,21.93218]
[1778139921444,32.92,81594.08,0.0,0.33007,0.00018,21.93217]
[1778139926481,32.92,81595.08,0.0,0.33025,0.00018,21.93722]
[1778139931517,32.92,81596.3,0.0,0.33045,0.00018,21.93883]
[1778139936559,32.92,81597.21,0.0,0.33061,0.00018,21.94343]
[1778139941596,32.92,81599.29,0.0,0.33099,0.00018,21.95397]
[1778139946631,32.92,81597.39,0.0,0.33064,0.00018,21.94424]
[1778139947407,32.92,81597.39,0.0,0.33064,0.00018,21.94424]
[1778139947428,32.92,81597.39,0.0,0.33064,0.00018,21.94424]
[1778139947639,32.92,81595.85,0.0,0.33036,0.00018,21.93639]
[1778139949113,32.92,81593.02,0.0,0.32984,0.00018,21.92194]
[1778139949126,32.92,81593.02,0.0,0.32984,0.00018,21.92194]
[1778139949513,32.92,81593.02,0.0,0.32984,0.00018,21.92194]
[1778139949652,32.92,81590.12,0.0,0.32932,0.00018,21.90711]
[1778139950674,32.92,81590.12,0.0,0.32932,0.00018,21.90711]
[1778139950710,32.92,81590.12,0.0,0.32932,0.00018,21.90711]
[1778139951545,32.92,81590.04,0.0,0.3293,0.00018,21.90672]
[1778139951666,32.92,81590.04,0.0,0.3293,0.00018,21.90675]
[1778139956461,32.92,81588.05,0.0,0.32895,0.00018,21.89662]
[1778139956482,32.92,81588.05,0.0,0.32895,0.00018,21.89662]
[1778139956577,32.92,81588.05,0.0,0.32895,0.00018,21.89662]
[1778139956602,32.92,81588.05,0.0,0.32895,0.00018,21.89662]
[1778139956726,32.92,81588.05,0.0,0.32895,0.00018,21.89662]
[1778139956750,32.92,81588.05,0.0,0.32895,0.00018,21.89662]
[1778139957606,32.92,81583.8,0.0,0.32818,0.00018,21.87478]
[1778139957708,32.92,81583.8,0.0,0.32818,0.00018,21.8748]
[1778139963751,32.92,81579.98,0.0,0.32749,0.00018,21.85532]
[1778139967779,32.92,81588.06,0.0,0.32896,0.00018,21.89704]
[1778139969126,32.92,81589.44,0.0,0.32921,0.00018,21.90413]
[1778139969140,32.92,81589.44,0.0,0.32921,0.00018,21.90413]
[1778139973815,32.92,81590.11,0.0,0.32933,0.00018,21.90755]
[1778139973822,32.92,81590.49,0.0,0.3294,0.00018,21.90949]
[1778139975452,32.92,81590.96,0.0,0.32949,0.00018,21.91189]
[1778139975500,32.92,81590.96,0.0,0.32949,0.00018,21.91189]
[1778139975528,32.92,81590.96,0.0,0.32949,0.00018,21.91189]
[1778139975594,32.92,81590.96,0.0,0.32949,0.00018,21.91189]
[1778139975854,32.92,81590.96,0.0,0.32949,0.00018,21.91189]
[1778139976842,32.92,81585.75,0.0,0.32854,0.00018,21.88515]
[1778139977552,32.92,81585.75,0.0,0.32854,0.00018,21.88515]
[1778139978255,32.92,81583.01,0.0,0.32805,0.00018,21.87106]
[1778139981667,32.92,81585.07,0.0,0.32842,0.00018,21.88175]
[1778139981691,32.92,81585.07,0.0,0.32842,0.00018,21.88175]
[1778139987165,32.92,81590.96,0.0,0.32949,0.00018,21.91199]
[1778139987644,32.92,81590.96,0.0,0.32949,0.00018,21.91199]
[1778139990035,32.92,81589.53,0.0,0.32923,0.00018,21.90467]
[1778139990124,32.92,81589.59,0.0,0.32924,0.00018,21.90498]
[1778139991915,32.92,81589.59,0.0,0.32924,0.00018,21.90498]
[1778139992010,32.92,81589.61,0.0,0.32922,0.00018,21.90052]
[1778139998996,32.92,81594.51,0.0,0.33011,0.00018,21.92554]
[1778140004031,32.92,81595.28,0.0,0.33024,0.00018,21.9294]
[1778140009067,32.92,81598.26,0.0,0.33078,0.00018,21.9445]
[1778140015876,32.92,81598.59,0.0,0.33084,0.00018,21.94609]
[1778140017597,32.92,81597.98,0.0,0.33073,0.00018,21.94295]
[1778140018415,32.92,81598.16,0.0,0.33076,0.00018,21.94385]
[1778140018515,32.92,81598.29,0.0,0.33078,0.00018,21.9445]
[1778140024172,32.92,81595.74,0.0,0.33032,0.00018,21.93149]
[1778140029518,32.92,81597.21,0.0,0.33059,0.00018,21.93902]
[1778140035250,32.92,81598.38,0.0,0.3308,0.00018,21.94499]
[1778140040608,32.92,81599.27,0.0,0.33096,0.00018,21.9495]
[1778140046684,32.92,81599.3,0.0,0.33096,0.00018,21.94962]
[1778140046797,32.92,81599.3,0.0,0.33096,0.00018,21.94962]
[1778140046896,32.92,81599.6,0.0,0.33102,0.00018,21.95113]
[1778140048172,32.92,81600.18,0.0,0.33112,0.00018,21.95407]
[1778140048821,32.92,81600.18,0.0,0.33112,0.00018,21.95407]
[1778140048889,32.92,81600.31,0.0,0.33115,0.00018,21.95473]
[1778140053893,32.92,81599.95,0.0,0.33105,0.00018,21.94831]
[1778140058898,32.92,81600.45,0.0,0.33114,0.00018,21.95086]
[1778140063913,32.92,81600.77,0.0,0.3312,0.00018,21.95249]
[1778140068956,32.92,81600.52,0.0,0.33116,0.00018,21.95124]
[1778140069134,32.92,81601.84,0.0,0.3314,0.00018,21.95794]
[1778140069961,32.92,81603.38,0.0,0.33168,0.00018,21.96575]
[1778140074976,32.92,81604.22,0.0,0.33183,0.00018,21.96996]
[1778140078824,32.92,81603.88,0.0,0.33177,0.00018,21.9682]
[1778140079214,32.92,81603.88,0.0,0.33176,0.00018,21.96819]
[1778140079531,32.92,81603.88,0.0,0.33176,0.00018,21.96819]
[1778140079604,32.92,81603.88,0.0,0.33176,0.00018,21.96819]
[1778140079663,32.92,81597.22,0.0,0.33055,0.00018,21.93434]
[1778140081058,32.92,81591.52,0.0,0.32952,0.00018,21.90524]
[1778140081247,32.92,81591.52,0.0,0.32952,0.00018,21.90524]
[1778140082480,32.92,81591.52,0.0,0.32952,0.00018,21.90528]
[1778140082487,32.92,81591.52,0.0,0.32952,0.00018,21.90528]
[1778140082622,32.92,81591.52,0.0,0.32952,0.00018,21.90528]
[1778140083207,32.92,81592.76,0.0,0.32974,0.00018,21.91166]
[1778140083213,32.92,81592.76,0.0,0.32974,0.00018,21.91166]
[1778140083213,32.92,81592.76,0.0,0.32974,0.00018,21.91166]
[1778140083269,32.92,81592.76,0.0,0.32974,0.00018,21.91166]
[1778140083385,32.92,81592.76,0.0,0.32974,0.00018,21.91166]
[1778140083496,32.92,81592.76,0.0,0.32974,0.00018,21.91166]
[1778140083825,32.92,81585.88,0.0,0.3285,0.00018,21.8764]
[1778140085486,32.92,81585.88,0.0,0.3285,0.00018,21.87646]
[1778140085515,32.92,81585.88,0.0,0.3285,0.00018,21.87646]
[1778140090962,32.92,81580.07,0.0,0.32746,0.00018,21.84691]
[1778140092582,32.92,81580.07,0.0,0.32746,0.00018,21.84698]
[1778140092602,32.92,81580.07,0.0,0.32746,0.00018,21.84698]
[1778140092648,32.92,81580.07,0.0,0.32746,0.00018,21.84698]
[1778140096376,32.93,81572.03,0.0,0.32602,0.00018,21.80557]
[1778140097237,32.93,81567.11,0.0,0.32513,0.00018,21.77999]
[1778140097246,32.93,81567.11,0.0,0.32513,0.00018,21.77999]
[1778140097426,32.93,81567.11,0.0,0.32513,0.00018,21.77999]
[1778140097439,32.93,81567.11,0.0,0.32513,0.00018,21.77999]
[1778140097686,32.93,81567.11,0.0,0.32513,0.00018,21.78009]
[1778140103729,32.93,81564.35,0.0,0.32466,0.00018,21.76622]
[1778140104954,32.93,81564.35,0.0,0.32466,0.00018,21.76622]
[1778140111449,32.94,81564.52,0.0,0.32471,0.00018,21.76764]
[1778140116821,32.94,81561.58,0.0,0.32417,0.00018,21.74836]
[1778140121856,32.94,81559.81,0.0,0.32387,0.00018,21.73961]
[1778140125879,32.95,81559.88,0.0,0.3239,0.00018,21.74031]
[1778140127871,32.95,81557.89,0.0,0.32354,0.00018,21.72997]
[1778140127921,32.95,81557.45,0.0,0.32347,0.00018,21.7279]
[1778140132933,32.95,81555.89,0.0,0.32321,0.00018,21.7203]
[1778140133958,32.95,81555.89,0.0,0.32321,0.00018,21.7203]
[1778140134043,32.95,81556.01,0.0,0.32324,0.00018,21.72106]
[1778140138009,32.96,81556.06,0.0,0.32326,0.00018,21.7217]
[1778140143598,32.96,81556.67,0.0,0.3234,0.00018,21.72564]
[1778140144677,32.96,81556.87,0.0,0.32344,0.00018,21.72681]
[1778140144701,32.96,81556.87,0.0,0.32344,0.00018,21.72681]
[1778140145017,32.96,81556.5,0.0,0.32338,0.00018,21.72499]
[1778140146143,32.96,81554.99,0.0,0.32311,0.00018,21.71718]
[1778140146768,32.96,81554.99,0.0,0.32311,0.00018,21.71718]
[1778140147031,32.96,81553.58,0.0,0.32286,0.00018,21.70988]
[1778140147798,32.96,81553.58,0.0,0.32286,0.00018,21.70988]
[1778140147804,32.96,81553.58,0.0,0.32286,0.00018,21.70988]
[1778140147825,32.96,81553.58,0.0,0.32286,0.00018,21.70988]
[1778140147844,32.96,81553.58,0.0,0.32286,0.00018,21.70988]
[1778140147847,32.96,81553.58,0.0,0.32286,0.00018,21.70988]
[1778140147919,32.96,81553.58,0.0,0.32286,0.00018,21.70988]
[1778140147942,32.96,81553.58,0.0,0.32286,0.00018,21.70988]
[1778140147957,32.97,81552.53,0.0,0.32268,0.00018,21.70448]
[1778140148061,32.97,81552.53,0.0,0.32268,0.00018,21.70448]
[1778140148114,32.97,81552.53,0.0,0.32268,0.00018,21.70448]
[1778140148152,32.97,81552.53,0.0,0.32268,0.00018,21.70448]
[1778140148279,32.97,81552.53,0.0,0.32268,0.00018,21.70448]
[1778140148472,32.97,81552.53,0.0,0.32268,0.00018,21.70448]
[1778140148514,32.97,81552.53,0.0,0.32268,0.00018,21.70448]
[1778140148727,32.97,81552.53,0.0,0.32268,0.00018,21.70448]
[1778140148766,32.97,81547.6,0.0,0.32179,0.00018,21.67853]
[1778140150020,32.97,81547.6,0.0,0.32179,0.00018,21.67853]
[1778140150026,32.97,81541.52,0.0,0.32069,0.00018,21.64609]
[1778140150047,32.97,81541.52,0.0,0.32069,0.00018,21.64609]
[1778140150212,32.97,81541.52,0.0,0.32069,0.00018,21.64609]
[1778140151777,32.97,81538.49,0.0,0.32015,0.00018,21.62994]
[1778140151807,32.97,81538.49,0.0,0.32015,0.00018,21.62994]
[1778140152857,32.96,81534.77,0.0,0.31947,0.00018,21.6098]
[1778140152874,32.96,81534.77,0.0,0.31947,0.00018,21.6098]
[1778140152962,32.96,81534.77,0.0,0.31947,0.00018,21.6098]
[1778140152977,32.96,81535.09,0.0,0.31953,0.00018,21.61141]
[1778140153482,32.96,81535.09,0.0,0.31953,0.00018,21.61141]
[1778140153521,32.96,81535.09,0.0,0.31953,0.00018,21.61141]
[1778140153560,32.96,81535.09,0.0,0.31953,0.00018,21.61141]
[1778140153650,32.96,81528.19,0.0,0.31829,0.00018,21.57429]
[1778140154222,32.96,81528.19,0.0,0.31829,0.00018,21.57429]
[1778140154228,32.96,81528.19,0.0,0.31829,0.00018,21.57429]
[1778140154248,32.96,81528.19,0.0,0.31829,0.00018,21.57429]
[1778140154286,32.96,81528.19,0.0,0.31829,0.00018,21.57429]
[1778140154396,32.96,81528.19,0.0,0.31829,0.00018,21.57429]
[1778140154845,32.96,81528.19,0.0,0.31829,0.00018,21.57429]
[1778140154883,32.96,81528.19,0.0,0.31829,0.00018,21.57429]
[1778140154946,32.96,81517.93,0.0,0.31645,0.00018,21.51874]
[1778140155219,32.96,81517.93,0.0,0.31645,0.00018,21.51874]
[1778140155229,32.96,81517.93,0.0,0.31645,0.00018,21.51874]
[1778140155279,32.96,81517.93,0.0,0.31645,0.00018,21.51874]
[1778140155647,32.96,81517.93,0.0,0.31645,0.00018,21.51874]
[1778140155993,32.96,81520.86,0.0,0.31697,0.00018,21.53456]
[1778140156276,32.96,81520.86,0.0,0.31697,0.00018,21.53456]
[1778140156353,32.96,81520.86,0.0,0.31697,0.00018,21.53456]
[1778140156648,32.96,81520.86,0.0,0.31697,0.00018,21.53456]
[1778140156905,32.96,81533.46,0.0,0.31923,0.00018,21.6026]
[1778140157101,32.96,81533.46,0.0,0.31923,0.00018,21.6026]
[1778140157142,32.96,81533.46,0.0,0.31923,0.00018,21.6026]
[1778140157149,32.96,81533.46,0.0,0.31923,0.00018,21.6026]
[1778140157153,32.96,81533.46,0.0,0.31923,0.00018,21.6026]
[1778140157324,32.96,81533.46,0.0,0.31923,0.00018,21.6026]
[1778140157810,32.96,81533.46,0.0,0.31923,0.00018,21.6026]
[1778140157838,32.96,81533.46,0.0,0.31923,0.00018,21.6026]
[1778140157892,32.96,81533.46,0.0,0.31923,0.00018,21.6026]
[1778140157991,32.96,81546.91,0.0,0.32165,0.00018,21.67449]
[1778140159182,32.96,81549.47,0.0,0.32211,0.00018,21.68804]
[1778140159221,32.96,81549.47,0.0,0.32211,0.00018,21.68804]
[1778140159487,32.96,81549.47,0.0,0.32211,0.00018,21.68804]
[1778140159871,32.96,81549.47,0.0,0.32211,0.00018,21.68804]
[1778140159911,32.96,81549.47,0.0,0.32211,0.00018,21.68804]
[1778140159972,32.97,81539.04,0.0,0.32025,0.00018,21.63293]
[1778140160393,32.97,81539.04,0.0,0.32025,0.00018,21.63293]
[1778140160561,32.97,81539.04,0.0,0.32025,0.00018,21.63293]
[1778140160816,32.97,81534.42,0.0,0.31943,0.00018,21.60842]
[1778140162421,32.97,81532.86,0.0,0.31916,0.00018,21.60027]
[1778140166829,32.97,81532.14,0.0,0.31905,0.00018,21.59702]
[1778140166867,32.97,81532.14,0.0,0.31905,0.00018,21.59702]
[1778140171595,32.98,81526.47,0.0,0.31807,0.00018,21.56759]
[1778140171620,32.98,81526.47,0.0,0.31807,0.00018,21.56759]
[1778140171674,32.98,81525.25,0.0,0.31783,0.00018,21.55682]
[1778140172526,32.98,81525.25,0.0,0.31783,0.00018,21.55682]
[1778140173567,32.98,81524.33,0.0,0.31767,0.00018,21.55186]
[1778140173654,32.98,81524.33,0.0,0.31767,0.00018,21.55186]
[1778140173667,32.98,81524.33,0.0,0.31767,0.00018,21.55186]
[1778140174870,32.98,81522.97,0.0,0.31744,0.00018,21.54494]
[1778140174880,32.98,81522.97,0.0,0.31744,0.00018,21.54494]
[1778140177723,32.98,81522.35,0.0,0.31734,0.00018,21.54173]
[1778140177764,32.98,81522.35,0.0,0.31734,0.00018,21.54173]
[1778140178608,32.99,81522.56,0.0,0.31739,0.00018,21.5433]
[1778140178697,32.99,81515.62,0.0,0.31615,0.00018,21.50567]
[1778140180636,32.99,81512.98,0.0,0.31567,0.00018,21.49128]
[1778140180705,32.99,81512.98,0.0,0.31567,0.00018,21.49128]
[1778140180728,32.99,81512.89,0.0,0.31566,0.00018,21.49076]
[1778140182652,32.99,81513.53,0.0,0.31577,0.00018,21.49423]
[1778140183183,32.99,81513.27,0.0,0.31572,0.00018,21.49274]
[1778140183555,32.99,81513.27,0.0,0.31572,0.00018,21.49274]
[1778140183627,32.99,81513.27,0.0,0.31572,0.00018,21.49274]
[1778140184912,32.99,81513.26,0.0,0.31572,0.00018,21.49265]
[1778140185428,32.99,81511.62,0.0,0.31542,0.00018,21.48369]
[1778140185430,32.99,81511.62,0.0,0.31542,0.00018,21.48369]
[1778140185445,32.99,81511.62,0.0,0.31542,0.00018,21.48369]
[1778140185510,32.99,81511.62,0.0,0.31542,0.00018,21.48369]
[1778140185635,32.99,81516.31,0.0,0.31626,0.00018,21.50916]
[1778140186303,32.99,81516.31,0.0,0.31626,0.00018,21.50916]
[1778140186342,32.99,81516.31,0.0,0.31626,0.00018,21.50916]
[1778140186722,32.99,81516.31,0.0,0.31626,0.00018,21.50916]
[1778140186816,32.99,81519.91,0.0,0.3169,0.00018,21.52857]
[1778140187221,32.99,81519.91,0.0,0.3169,0.00018,21.52857]
[1778140188734,32.99,81519.91,0.0,0.3169,0.00018,21.52857]
[1778140188796,32.99,81520.82,0.0,0.31708,0.00018,21.53393]
[1778140192869,32.99,81524.99,0.0,0.31785,0.00018,21.55708]
[1778140192883,32.99,81524.99,0.0,0.31785,0.00018,21.55708]
[1778140193774,32.99,81525.16,0.0,0.31788,0.00018,21.5582]
[1778140193807,32.99,81525.16,0.0,0.31788,0.00018,21.5582]
[1778140194658,32.99,81525.03,0.0,0.31787,0.00018,21.5577]
[1778140194682,32.99,81525.03,0.0,0.31787,0.00018,21.5577]
[1778140195978,33.0,81524.86,0.0,0.31784,0.00018,21.557]
[1778140196000,33.0,81524.86,0.0,0.31784,0.00018,21.557]
[1778140198691,33.0,81526.79,0.0,0.3182,0.00018,21.5678]
[1778140198726,33.0,81526.79,0.0,0.3182,0.00018,21.5678]
[1778140202816,33.01,81527.7,0.0,0.3184,0.00018,21.57371]
[1778140202839,33.01,81527.7,0.0,0.3184,0.00018,21.57371]
[1778140205352,33.01,81523.94,0.0,0.31775,0.00018,21.55412]
[1778140210607,33.01,81519.36,0.0,0.31694,0.00018,21.52952]
[1778140211173,33.01,81519.66,0.0,0.31699,0.00018,21.53107]
[1778140212031,33.01,81519.66,0.0,0.31699,0.00018,21.53107]
[1778140212973,33.01,81523.08,0.0,0.3176,0.00018,21.54948]
[1778140218815,33.01,81522.86,0.0,0.31757,0.00018,21.54855]
[1778140222908,33.01,81524.7,0.0,0.31792,0.00018,21.55903]
[1778140222940,33.01,81524.7,0.0,0.31792,0.00018,21.55903]
[1778140223071,33.01,81524.7,0.0,0.31792,0.00018,21.55903]
[1778140223136,33.01,81524.7,0.0,0.31792,0.00018,21.55903]
[1778140223293,33.02,81528.84,0.0,0.31867,0.00018,21.58149]
[1778140223304,33.02,81528.84,0.0,0.31867,0.00018,21.58149]
[1778140223316,33.02,81528.84,0.0,0.31867,0.00018,21.58149]
[1778140223485,33.02,81528.84,0.0,0.31867,0.00018,21.58149]
[1778140223521,33.02,81528.84,0.0,0.31867,0.00018,21.58149]
[1778140223779,33.02,81528.84,0.0,0.31867,0.00018,21.58149]
[1778140223813,33.02,81528.84,0.0,0.31867,0.00018,21.58149]
[1778140223879,33.02,81528.84,0.0,0.31867,0.00018,21.58149]
[1778140223952,33.02,81528.84,0.0,0.31867,0.00018,21.58149]
[1778140224026,33.02,81528.84,0.0,0.31867,0.00018,21.58149]
[1778140224053,33.02,81535.29,0.0,0.31983,0.00018,21.61619]
[1778140224979,33.02,81535.29,0.0,0.31983,0.00018,21.61619]
[1778140225080,33.02,81536.35,0.0,0.32002,0.00018,21.62195]
[1778140227305,33.02,81533.45,0.0,0.3195,0.00018,21.60658]
[1778140229344,33.02,81532.38,0.0,0.31932,0.00018,21.60116]
[1778140233125,33.03,81531.42,0.0,0.31915,0.00018,21.59214]
[1778140233150,33.03,81531.03,0.0,0.31908,0.00018,21.59005]
[1778140238413,33.03,81528.22,0.0,0.31861,0.00018,21.57591]
[1778140238563,33.03,81528.22,0.0,0.31861,0.00018,21.57591]
[1778140238681,33.03,81530.15,0.0,0.31896,0.00018,21.58643]
[1778140241960,33.04,81526.38,0.0,0.3183,0.00018,21.56676]
[1778140242691,33.04,81526.21,0.0,0.31828,0.00018,21.56604]
[1778140243300,33.04,81523.42,0.0,0.31778,0.00018,21.55094]
[1778140243522,33.04,81523.42,0.0,0.31778,0.00018,21.55094]
[1778140249177,33.03,81523.11,0.0,0.3177,0.00018,21.54877]
[1778140249380,33.03,81523.11,0.0,0.3177,0.00018,21.54877]
[1778140249752,33.03,81523.41,0.0,0.31775,0.00018,21.5503]
[1778140250602,33.03,81523.41,0.0,0.31775,0.00018,21.5503]
[1778140250631,33.03,81523.41,0.0,0.31775,0.00018,21.5503]
[1778140251965,33.03,81522.46,0.0,0.31758,0.00018,21.54519]
[1778140251993,33.03,81522.46,0.0,0.31758,0.00018,21.54519]
[1778140252032,33.03,81529.56,0.0,0.31885,0.00018,21.58314]
[1778140257808,33.03,81529.6,0.0,0.31884,0.00018,21.58298]
[1778140259247,33.03,81528.67,0.0,0.31868,0.00018,21.57818]
[1778140260171,33.03,81528.67,0.0,0.31868,0.00018,21.57818]
[1778140260831,33.03,81527.7,0.0,0.3185,0.00018,21.57277]
[1778140261750,33.03,81527.7,0.0,0.3185,0.00018,21.57277]
[1778140261839,33.03,81527.54,0.0,0.31847,0.00018,21.57181]
[1778140263183,33.03,81527.54,0.0,0.31847,0.00018,21.57181]
[1778140263765,33.03,81527.69,0.0,0.31849,0.00018,21.57252]
[1778140266486,33.03,81527.53,0.0,0.31847,0.00018,21.57193]
[1778140268133,33.03,81527.53,0.0,0.31847,0.00018,21.57193]
[1778140268632,33.03,81527.11,0.0,0.31841,0.00018,21.57004]
[1778140270502,33.03,81526.37,0.0,0.31829,0.00018,21.56644]
[1778140270522,33.03,81526.37,0.0,0.31829,0.00018,21.56644]
[1778140273909,33.03,81523.6,0.0,0.3178,0.00018,21.55155]
[1778140275172,33.03,81523.38,0.0,0.31775,0.00018,21.55027]
[1778140275197,33.03,81523.06,0.0,0.31769,0.00018,21.54846]
[1778140277089,33.03,81523.06,0.0,0.31769,0.00018,21.54837]
[1778140277162,33.03,81522.59,0.0,0.3176,0.00018,21.54576]
[1778140278893,33.03,81522.59,0.0,0.3176,0.00018,21.54567]
[1778140280174,33.03,81522.52,0.0,0.31759,0.00018,21.54521]
[1778140280258,33.03,81522.52,0.0,0.31758,0.00018,21.54512]
[1778140280467,33.03,81522.52,0.0,0.31758,0.00018,21.54512]
[1778140280515,33.03,81522.52,0.0,0.31758,0.00018,21.54512]
[1778140280554,33.03,81522.52,0.0,0.31758,0.00018,21.54512]
[1778140280969,33.03,81522.9,0.0,0.31765,0.00018,21.54709]
[1778140281875,33.03,81522.9,0.0,0.31765,0.00018,21.54709]
[1778140281918,33.03,81522.9,0.0,0.31765,0.00018,21.54709]
[1778140282153,33.03,81522.9,0.0,0.31765,0.00018,21.54709]
[1778140282201,33.03,81533.72,0.0,0.31959,0.00018,21.6053]
[1778140282769,33.03,81533.72,0.0,0.31959,0.00018,21.6053]
[1778140282788,33.03,81533.72,0.0,0.31959,0.00018,21.6053]
[1778140285170,33.03,81533.75,0.0,0.31961,0.00018,21.60578]
[1778140285526,33.03,81535.0,0.0,0.31983,0.00018,21.61259]
[1778140285528,33.03,81535.0,0.0,0.31983,0.00018,21.61259]
[1778140286162,33.04,81538.8,0.0,0.32052,0.00018,21.63298]
[1778140288081,33.04,81538.8,0.0,0.32053,0.00018,21.63314]
[1778140288131,33.04,81538.8,0.0,0.32053,0.00018,21.63314]
[1778140288164,33.04,81538.8,0.0,0.32053,0.00018,21.63314]
[1778140292790,33.04,81538.92,0.0,0.32054,0.00018,21.62995]
[1778140292900,33.04,81538.92,0.0,0.32054,0.00018,21.62995]
[1778140292965,33.04,81538.92,0.0,0.32054,0.00018,21.62995]
[1778140293034,33.04,81538.92,0.0,0.32054,0.00018,21.62995]
[1778140293127,33.04,81534.28,0.0,0.31972,0.00018,21.6054]
[1778140294171,33.04,81534.28,0.0,0.31972,0.00018,21.6054]
[1778140294144,33.04,81525.07,0.0,0.31808,0.00018,21.5562]
[1778140300102,33.05,81529.3,0.0,0.31886,0.00018,21.57981]
[1778140300245,33.05,81529.3,0.0,0.31886,0.00018,21.57981]
[1778140301942,33.05,81530.14,0.0,0.31902,0.00018,21.58444]
[1778140302116,33.05,81529.63,0.0,0.31893,0.00018,21.58184]
[1778140303290,33.05,81529.88,0.0,0.31898,0.00018,21.58331]
[1778140303296,33.05,81529.88,0.0,0.31898,0.00018,21.58331]
[1778140308118,33.05,81532.51,0.0,0.31947,0.00018,21.59777]
[1778140308361,33.06,81531.48,0.0,0.31929,0.00018,21.59252]
[1778140308840,33.06,81531.48,0.0,0.31929,0.00018,21.59252]
[1778140308848,33.06,81531.48,0.0,0.31929,0.00018,21.59252]
[1778140310251,33.06,81531.14,0.0,0.31924,0.00018,21.59095]
[1778140316214,33.06,81530.15,0.0,0.31909,0.00018,21.58637]
[1778140321249,33.07,81530.91,0.0,0.31924,0.00018,21.591]
[1778140323764,33.07,81530.67,0.0,0.31921,0.00018,21.58995]
[1778140329054,33.07,81529.73,0.0,0.31906,0.00018,21.58541]
[1778140329659,33.07,81529.34,0.0,0.319,0.00018,21.58356]
[1778140330598,33.07,81529.43,0.0,0.31901,0.00018,21.58404]
[1778140333532,33.08,81530.24,0.0,0.31917,0.00018,21.58872]
[1778140341153,33.08,81527.63,0.0,0.31872,0.00018,21.57534]
[1778140347210,33.08,81527.26,0.0,0.31868,0.00018,21.57395]
[1778140352733,33.09,81525.88,0.0,0.31842,0.00018,21.56245]
[1778140354916,33.09,81525.57,0.0,0.31837,0.00018,21.56096]
[1778140360523,33.09,81524.77,0.0,0.31825,0.00018,21.55731]
[1778140365655,33.09,81523.12,0.0,0.31797,0.00018,21.5488]
[1778140369705,33.1,81520.19,0.0,0.31746,0.00018,21.53343]
[1778140371012,33.1,81520.25,0.0,0.31747,0.00018,21.53386]
[1778140371040,33.1,81520.25,0.0,0.31747,0.00018,21.53386]
[1778140376639,33.1,81519.86,0.0,0.31743,0.00018,21.53256]
[1778140381948,33.1,81520.07,0.0,0.31748,0.00018,21.53412]
[1778140384188,33.11,81516.08,0.0,0.31678,0.00018,21.51298]
[1778140384273,33.11,81516.08,0.0,0.31678,0.00018,21.51298]
[1778140384260,33.11,81515.72,0.0,0.31672,0.00018,21.51116]
[1778140384423,33.11,81515.72,0.0,0.31672,0.00018,21.51116]
[1778140384480,33.11,81515.72,0.0,0.31672,0.00018,21.51116]
[1778140384489,33.11,81515.72,0.0,0.31672,0.00018,21.51116]
[1778140384625,33.11,81515.72,0.0,0.31672,0.00018,21.51116]
[1778140384797,33.11,81515.72,0.0,0.31672,0.00018,21.51116]
[1778140384823,33.11,81515.72,0.0,0.31672,0.00018,21.51116]
[1778140384855,33.11,81515.72,0.0,0.31672,0.00018,21.51116]
[1778140385044,33.11,81515.72,0.0,0.31672,0.00018,21.51116]
[1778140385050,33.11,81507.09,0.0,0.31519,0.00018,21.4646]
[1778140385350,33.11,81507.09,0.0,0.31519,0.00018,21.4646]
[1778140385378,33.11,81507.09,0.0,0.31519,0.00018,21.4646]
[1778140385408,33.11,81507.09,0.0,0.31519,0.00018,21.4646]
[1778140386272,33.11,81507.09,0.0,0.31519,0.00018,21.4646]
[1778140385993,33.11,81497.93,0.0,0.31357,0.00018,21.41483]
[1778140386412,33.11,81497.93,0.0,0.31357,0.00018,21.41483]
[1778140387295,33.11,81497.62,0.0,0.31351,0.00018,21.41299]
[1778140387908,33.11,81497.62,0.0,0.31351,0.00018,21.41299]
[1778140387976,33.11,81497.62,0.0,0.31351,0.00018,21.41299]
[1778140388008,33.11,81499.73,0.0,0.31388,0.00018,21.42438]
[1778140388853,33.11,81499.73,0.0,0.31388,0.00018,21.42438]
[1778140389157,33.11,81498.66,0.0,0.31368,0.00018,21.41839]
[1778140394756,33.1,81504.19,0.0,0.31465,0.00018,21.44796]
[1778140395824,33.1,81505.01,0.0,0.31478,0.00018,21.45211]
[1778140395831,33.1,81505.01,0.0,0.31478,0.00018,21.45211]
[1778140395887,33.1,81502.15,0.0,0.31427,0.00018,21.43654]
[1778140400736,33.1,81502.99,0.0,0.3144,0.00018,21.44058]
[1778140400738,33.1,81502.99,0.0,0.3144,0.00018,21.44058]
[1778140400938,33.1,81498.71,0.0,0.31364,0.00018,21.41696]
[1778140402331,33.1,81498.71,0.0,0.31364,0.00018,21.41696]
[1778140405646,33.09,81499.61,0.0,0.31378,0.00018,21.42153]
[1778140406024,33.09,81500.94,0.0,0.31401,0.00018,21.42858]
[1778140407666,33.09,81500.94,0.0,0.31401,0.00018,21.42847]
[1778140407858,33.09,81501.43,0.0,0.31409,0.00018,21.43103]
[1778140413225,33.09,81508.01,0.0,0.31521,0.00018,21.46159]
[1778140418933,33.08,81509.45,0.0,0.31544,0.00018,21.46863]
[1778140420076,33.08,81509.45,0.0,0.31544,0.00018,21.46863]
[1778140420107,33.08,81509.45,0.0,0.31544,0.00018,21.46863]
[1778140421839,33.08,81514.58,0.0,0.31634,0.00018,21.49614]
[1778140421853,33.08,81514.58,0.0,0.31634,0.00018,21.49614]
[1778140421859,33.08,81514.58,0.0,0.31634,0.00018,21.49614]
[1778140423377,33.08,81514.17,0.0,0.31626,0.00018,21.49379]
[1778140423430,33.08,81514.17,0.0,0.31626,0.00018,21.49366]
[1778140423468,33.08,81514.17,0.0,0.31626,0.00018,21.49366]
[1778140423878,33.08,81514.17,0.0,0.31626,0.00018,21.49366]
[1778140423969,33.08,81514.17,0.0,0.31625,0.00018,21.49352]
[1778140429321,33.07,81517.11,0.0,0.31676,0.00018,21.50885]
[1778140429325,33.07,81517.11,0.0,0.31676,0.00018,21.50885]
[1778140429376,33.07,81516.26,0.0,0.3166,0.00018,21.50412]
[1778140429436,33.07,81516.26,0.0,0.3166,0.00018,21.50412]
[1778140429462,33.07,81516.26,0.0,0.3166,0.00018,21.50412]
[1778140429468,33.07,81516.26,0.0,0.3166,0.00018,21.50412]
[1778140429518,33.07,81516.26,0.0,0.3166,0.00018,21.50412]
[1778140429955,33.07,81516.26,0.0,0.3166,0.00018,21.50412]
[1778140430055,33.07,81510.89,0.0,0.31564,0.00018,21.47493]
[1778140432264,33.07,81510.89,0.0,0.31564,0.00018,21.47481]
[1778140432301,33.07,81510.89,0.0,0.31564,0.00018,21.47481]
[1778140432386,33.07,81504.07,0.0,0.31442,0.00018,21.43764]
[1778140434030,33.07,81504.02,0.0,0.31441,0.00018,21.43729]
[1778140434091,33.07,81504.02,0.0,0.31441,0.00018,21.43729]
[1778140434106,33.07,81504.02,0.0,0.31441,0.00018,21.43729]
[1778140434176,33.07,81503.92,0.0,0.31439,0.00018,21.43666]
[1778140436051,33.07,81503.92,0.0,0.31439,0.00018,21.43654]
[1778140436107,33.07,81503.92,0.0,0.31438,0.00018,21.43643]
[1778140439663,33.07,81503.85,0.0,0.31436,0.00018,21.43582]
[1778140439691,33.07,81503.85,0.0,0.31436,0.00018,21.43582]
[1778140440094,33.07,81503.85,0.0,0.31436,0.00018,21.43582]
[1778140441079,33.07,81503.85,0.0,0.31435,0.00018,21.43559]
[1778140441104,33.07,81503.85,0.0,0.31435,0.00018,21.43559]
[1778140441681,33.06,81503.85,0.0,0.31435,0.00018,21.43542]
[1778140441711,33.06,81503.85,0.0,0.31435,0.00018,21.43542]
[1778140441936,33.06,81503.85,0.0,0.31435,0.00018,21.43542]
[1778140442253,33.06,81495.81,0.0,0.31292,0.00018,21.39133]
[1778140443199,33.05,81488.59,0.0,0.31157,0.00018,21.3496]
[1778140444172,33.05,81488.59,0.0,0.31157,0.00018,21.3496]
[1778140444206,33.05,81488.59,0.0,0.31157,0.00018,21.3496]
[1778140444264,33.05,81488.27,0.0,0.31151,0.00018,21.34767]
[1778140444905,33.05,81488.27,0.0,0.31151,0.00018,21.34767]
[1778140445117,33.05,81488.27,0.0,0.3115,0.00018,21.34754]
[1778140445438,33.05,81488.27,0.0,0.3115,0.00018,21.34754]
[1778140445770,33.05,81488.27,0.0,0.3115,0.00018,21.34754]
[1778140446123,33.05,81484.56,0.0,0.31084,0.00018,21.3269]
[1778140447637,33.05,81484.33,0.0,0.3108,0.00018,21.32551]
[1778140447691,33.05,81484.33,0.0,0.3108,0.00018,21.32551]
[1778140448227,33.05,81484.33,0.0,0.3108,0.00018,21.32551]
[1778140448316,33.05,81478.34,0.0,0.30973,0.00018,21.29216]
[1778140448766,33.05,81478.34,0.0,0.30973,0.00018,21.29216]
[1778140449145,33.03,81478.34,0.0,0.30965,0.00018,21.28978]
[1778140449993,33.03,81478.34,0.0,0.30965,0.00018,21.28978]
[1778140450153,33.02,81477.39,0.0,0.30943,0.00018,21.28269]
[1778140451940,33.01,81476.74,0.0,0.30925,0.00018,21.27731]
[1778140452166,33.0,81475.3,0.0,0.30894,0.00018,21.26755]
[1778140454379,32.99,81469.67,0.0,0.30789,0.00018,21.23437]
[1778140454410,32.99,81469.67,0.0,0.30789,0.00018,21.23437]
[1778140456592,32.99,81469.48,0.0,0.30784,0.00018,21.23287]
[1778140456629,32.99,81469.48,0.0,0.30784,0.00018,21.23287]
[1778140457292,32.99,81469.48,0.0,0.30784,0.00018,21.23287]
[1778140457330,32.99,81473.75,0.0,0.30859,0.00018,21.25666]
[1778140458627,32.99,81473.75,0.0,0.30859,0.00018,21.25652]
[1778140459207,32.99,81473.75,0.0,0.30859,0.00018,21.25652]
[1778140459209,32.99,81473.75,0.0,0.30859,0.00018,21.25652]
[1778140459319,32.99,81476.37,0.0,0.30905,0.00018,21.27101]
[1778140465076,32.97,81476.3,0.0,0.30896,0.00018,21.26832]
[1778140465257,32.97,81476.23,0.0,0.30894,0.00018,21.26777]
[1778140466467,32.97,81475.9,0.0,0.30888,0.00018,21.26576]
[1778140471666,32.97,81474.47,0.0,0.30857,0.00018,21.25246]
[1778140474569,32.97,81473.34,0.0,0.30836,0.00018,21.24585]
[1778140475330,32.97,81470.93,0.0,0.30793,0.00018,21.23228]
[1778140480365,32.96,81468.91,0.0,0.30756,0.00018,21.22063]
[1778140484393,32.96,81461.31,0.0,0.30621,0.00018,21.17742]
[1778140489428,32.96,81461.67,0.0,0.30626,0.00018,21.17915]
[1778140494889,32.96,81463.48,0.0,0.30657,0.00018,21.18902]
[1778140500966,32.95,81465.77,0.0,0.30696,0.00018,21.20138]
[1778140503945,32.95,81474.04,0.0,0.30841,0.00018,21.24742]
[1778140504995,32.95,81474.04,0.0,0.30841,0.00018,21.24742]
[1778140505154,32.95,81474.04,0.0,0.30841,0.00018,21.24742]
[1778140505255,32.95,81473.21,0.0,0.30826,0.00018,21.24267]
[1778140507011,32.95,81473.21,0.0,0.30826,0.00018,21.24267]
[1778140507043,32.95,81475.78,0.0,0.3087,0.00018,21.25687]
[1778140513008,32.95,81473.76,0.0,0.30833,0.00018,21.24512]
[1778140518545,32.94,81472.33,0.0,0.30806,0.00018,21.23654]
[1778140520537,32.94,81480.79,0.0,0.30955,0.00018,21.28372]
[1778140521508,32.94,81476.36,0.0,0.30876,0.00018,21.25879]
[1778140521549,32.94,81476.36,0.0,0.30876,0.00018,21.25879]
[1778140522904,32.94,81476.36,0.0,0.30876,0.00018,21.25879]
[1778140522934,32.94,81476.36,0.0,0.30876,0.00018,21.25879]
[1778140525240,32.94,81477.75,0.0,0.309,0.00018,21.26637]
[1778140525309,32.94,81478.01,0.0,0.30905,0.00018,21.26776]
[1778140525784,32.94,81478.01,0.0,0.30905,0.00018,21.26776]
[1778140527266,32.94,81478.48,0.0,0.30913,0.00018,21.27032]
[1778140527304,32.94,81478.48,0.0,0.30912,0.00018,21.27026]
[1778140529795,32.94,81481.72,0.0,0.3097,0.00018,21.28829]
[1778140529824,32.94,81481.72,0.0,0.3097,0.00018,21.28829]
[1778140531316,32.94,81483.52,0.0,0.31001,0.00018,21.29825]
[1778140531321,32.94,81483.52,0.0,0.31001,0.00018,21.29825]
[1778140531414,32.94,81490.28,0.0,0.31118,0.00018,21.33103]
[1778140536760,32.94,81491.95,0.0,0.31146,0.00018,21.33977]
[1778140541395,32.93,81498.9,0.0,0.31267,0.00018,21.37762]
[1778140547452,32.93,81501.12,0.0,0.31306,0.00018,21.38942]
[1778140552872,32.92,81501.07,0.0,0.31302,0.00018,21.38844]
[1778140558914,32.92,81503.43,0.0,0.31343,0.00018,21.40095]
[1778140562349,32.92,81504.38,0.0,0.31359,0.00018,21.40602]
[1778140562365,32.92,81504.38,0.0,0.31359,0.00018,21.40602]
[1778140562375,32.92,81504.38,0.0,0.31359,0.00018,21.40602]
[1778140562410,32.92,81504.38,0.0,0.31359,0.00018,21.40602]
[1778140562494,32.92,81503.88,0.0,0.3135,0.00018,21.40312]
[1778140564277,32.92,81496.56,0.0,0.31219,0.00018,21.36267]
[1778140569781,32.92,81499.32,0.0,0.31267,0.00018,21.37773]
[1778140569992,32.92,81499.32,0.0,0.31267,0.00018,21.37773]
[1778140571903,32.92,81499.43,0.0,0.31269,0.00018,21.37828]
[1778140571914,32.92,81499.43,0.0,0.31269,0.00018,21.37828]
[1778140573828,32.92,81499.5,0.0,0.3127,0.00018,21.3785]
[1778140573930,32.92,81499.5,0.0,0.3127,0.00018,21.3785]
[1778140573956,32.92,81499.5,0.0,0.3127,0.00018,21.3785]
[1778140574026,32.92,81498.68,0.0,0.31255,0.00018,21.37392]
[1778140578588,32.92,81498.24,0.0,0.31247,0.00018,21.37127]
[1778140578658,32.92,81498.24,0.0,0.31247,0.00018,21.37127]
[1778140579550,32.91,81499.86,0.0,0.31275,0.00018,21.38015]
[1778140579582,32.91,81499.86,0.0,0.31275,0.00018,21.38015]
[1778140579913,32.91,81499.86,0.0,0.31275,0.00018,21.38015]
[1778140580061,32.91,81503.62,0.0,0.31342,0.00018,21.40077]
[1778140580995,32.91,81503.62,0.0,0.31342,0.00018,21.40077]
[1778140581017,32.91,81503.62,0.0,0.31342,0.00018,21.40077]
[1778140581756,32.91,81506.11,0.0,0.31386,0.00018,21.41437]
[1778140581950,32.91,81506.11,0.0,0.31386,0.00018,21.41437]
[1778140582118,32.91,81507.18,0.0,0.31405,0.00018,21.42015]
[1778140587219,32.91,81509.79,0.0,0.3145,0.00018,21.43411]
[1778140592075,32.91,81510.78,0.0,0.31463,0.00018,21.43448]
[1778140592453,32.91,81510.27,0.0,0.31454,0.00018,21.43161]
[1778140597456,32.91,81512.54,0.0,0.31494,0.00018,21.44372]
[1778140598149,32.91,81513.08,0.0,0.31503,0.00018,21.44659]
[1778140598158,32.91,81513.08,0.0,0.31503,0.00018,21.44659]
[1778140603168,32.9,81513.97,0.0,0.31518,0.00018,21.45106]
[1778140608179,32.9,81515.12,0.0,0.31537,0.00018,21.45695]
[1778140613204,32.9,81516.48,0.0,0.3156,0.00018,21.46399]
[1778140618206,32.9,81517.25,0.0,0.31572,0.00018,21.4678]
[1778140622479,32.89,81517.52,0.0,0.31576,0.00018,21.46898]
[1778140622484,32.89,81517.52,0.0,0.31576,0.00018,21.46898]
[1778140624503,32.89,81517.49,0.0,0.31575,0.00018,21.46867]
[1778140624511,32.89,81517.49,0.0,0.31575,0.00018,21.46867]
[1778140624541,32.89,81517.49,0.0,0.31575,0.00018,21.46867]
[1778140625379,32.89,81517.68,0.0,0.31578,0.00018,21.46956]
[1778140631420,32.89,81518.32,0.0,0.31588,0.00018,21.47262]
[1778140639833,32.89,81518.54,0.0,0.31591,0.00018,21.47354]
[1778140646526,32.88,81518.81,0.0,0.31593,0.00018,21.47426]
[1778140651560,32.88,81519.09,0.0,0.31594,0.00018,21.47083]
[1778140652895,32.88,81519.13,0.0,0.31594,0.00018,21.47098]
[1778140652918,32.88,81519.13,0.0,0.31594,0.00018,21.47098]
[1778140652937,32.88,81519.13,0.0,0.31594,0.00018,21.47098]
[1778140653575,32.88,81519.42,0.0,0.31599,0.00018,21.4725]
[1778140655594,32.88,81519.47,0.0,0.316,0.00018,21.4727]
[1778140656984,32.88,81519.22,0.0,0.31595,0.00018,21.47122]
[1778140657518,32.88,81519.21,0.0,0.31595,0.00018,21.4711]
[1778140661037,32.88,81519.2,0.0,0.31594,0.00018,21.47086]
[1778140661098,32.88,81519.2,0.0,0.31594,0.00018,21.4708]
[1778140663928,32.88,81519.17,0.0,0.31593,0.00018,21.47058]
[1778140663973,32.88,81519.17,0.0,0.31593,0.00018,21.47058]
[1778140664397,32.88,81519.17,0.0,0.31593,0.00018,21.47058]
[1778140664428,32.88,81519.17,0.0,0.31593,0.00018,21.47058]
[1778140664498,32.88,81519.47,0.0,0.31598,0.00018,21.47209]
[1778140668690,32.88,81523.33,0.0,0.31667,0.00018,21.49305]
[1778140672447,32.87,81524.68,0.0,0.31691,0.00018,21.50026]
[1778140672496,32.87,81525.42,0.0,0.31704,0.00018,21.50424]
[1778140672999,32.87,81525.42,0.0,0.31704,0.00018,21.50424]
[1778140673054,32.87,81525.42,0.0,0.31704,0.00018,21.50424]
[1778140673214,32.87,81525.42,0.0,0.31704,0.00018,21.50424]
[1778140673297,32.87,81525.55,0.0,0.31706,0.00018,21.50491]
[1778140673879,32.87,81533.31,0.0,0.31846,0.00018,21.54685]
[1778140680454,32.87,81531.29,0.0,0.31809,0.00018,21.53591]
[1778140683316,32.87,81530.26,0.0,0.3179,0.00018,21.53029]
[1778140683412,32.87,81529.58,0.0,0.31778,0.00018,21.52658]
[1778140685262,32.87,81529.58,0.0,0.31778,0.00018,21.52658]
[1778140685476,32.87,81529.36,0.0,0.31774,0.00018,21.52534]
[1778140690836,32.87,81532.11,0.0,0.31823,0.00018,21.54001]
[1778140695871,32.87,81533.28,0.0,0.31843,0.00018,21.54607]
[1778140701914,32.87,81530.78,0.0,0.31797,0.00018,21.53226]
[1778140706950,32.87,81528.37,0.0,0.31753,0.00018,21.51898]
[1778140711985,32.86,81527.5,0.0,0.31733,0.00018,21.50939]
[1778140717019,32.86,81526.95,0.0,0.31722,0.00018,21.50614]
[1778140721822,32.86,81526.89,0.0,0.3172,0.00018,21.50558]
[1778140723330,32.86,81526.68,0.0,0.31716,0.00018,21.50438]
[1778140729103,32.86,81525.28,0.0,0.3169,0.00018,21.49637]
[1778140734010,32.86,81525.06,0.0,0.31685,0.00018,21.49505]
[1778140736005,32.85,81519.29,0.0,0.3158,0.00018,21.46317]
[1778140736255,32.85,81517.45,0.0,0.31547,0.00018,21.45297]
[1778140738047,32.85,81517.67,0.0,0.3155,0.00018,21.45402]
[1778140738257,32.85,81517.67,0.0,0.3155,0.00018,21.45402]
[1778140738371,32.85,81517.89,0.0,0.31553,0.00018,21.45507]
[1778140740061,32.85,81517.89,0.0,0.31553,0.00018,21.45492]
[1778140740678,32.85,81514.43,0.0,0.3149,0.00018,21.43587]
[1778140742082,32.85,81514.59,0.0,0.31493,0.00018,21.43661]
[1778140742194,32.85,81514.59,0.0,0.31492,0.00018,21.43648]
[1778140746135,32.85,81514.12,0.0,0.31483,0.00018,21.43369]
[1778140746321,32.85,81514.12,0.0,0.31483,0.00018,21.43369]
[1778140746629,32.85,81522.11,0.0,0.31626,0.00018,21.47725]
[1778140747831,32.85,81523.25,0.0,0.31647,0.00018,21.48341]
[1778140748157,32.85,81523.25,0.0,0.31647,0.00018,21.48341]
[1778140748254,32.85,81522.9,0.0,0.3164,0.00018,21.48145]
[1778140753271,32.84,81522.3,0.0,0.31628,0.00018,21.47789]
[1778140754074,32.84,81522.3,0.0,0.31628,0.00018,21.47789]
[1778140754143,32.84,81522.3,0.0,0.31628,0.00018,21.47789]
[1778140754151,32.84,81522.3,0.0,0.31628,0.00018,21.47789]
[1778140754399,32.84,81522.3,0.0,0.31628,0.00018,21.47789]
[1778140754500,32.84,81527.48,0.0,0.31721,0.00018,21.50595]
[1778140755862,32.84,81530.52,0.0,0.31775,0.00018,21.52232]
[1778140762334,32.84,81531.3,0.0,0.31787,0.00018,21.52571]
[1778140763480,32.84,81531.3,0.0,0.31787,0.00018,21.52571]
[1778140769383,32.83,81529.98,0.0,0.3176,0.00018,21.51771]
[1778140777439,32.83,81526.88,0.0,0.31698,0.00018,21.49529]
[1778140780501,32.82,81526.43,0.0,0.31689,0.00018,21.4926]
[1778140780607,32.82,81526.43,0.0,0.31689,0.00018,21.4926]
[1778140781775,32.82,81526.44,0.0,0.31688,0.00018,21.49241]
[1778140782591,32.82,81526.44,0.0,0.31688,0.00018,21.49241]
[1778140784712,32.82,81524.87,0.0,0.31659,0.00018,21.48361]
[1778140784723,32.82,81523.36,0.0,0.31631,0.00018,21.47525]
[1778140784885,32.82,81523.36,0.0,0.31631,0.00018,21.47525]
[1778140784887,32.82,81523.36,0.0,0.31631,0.00018,21.47525]
[1778140785495,32.82,81523.36,0.0,0.31631,0.00018,21.47513]
[1778140786456,32.82,81523.36,0.0,0.31631,0.00018,21.47513]
[1778140786661,32.82,81523.36,0.0,0.31631,0.00018,21.47513]
[1778140786663,32.82,81523.36,0.0,0.31631,0.00018,21.47513]
[1778140786557,32.81,81512.86,0.0,0.31436,0.00018,21.4159]
[1778140787509,32.8,81512.86,0.0,0.31431,0.00018,21.41453]
[1778140787754,32.8,81512.86,0.0,0.31431,0.00018,21.41453]
[1778140787763,32.8,81512.86,0.0,0.31431,0.00018,21.41453]
[1778140788516,32.8,81512.62,0.0,0.31427,0.00018,21.41308]
[1778140791781,32.8,81513.43,0.0,0.3144,0.00018,21.41727]
[1778140792549,32.8,81513.43,0.0,0.3144,0.00018,21.41727]
[1778140792724,32.8,81513.43,0.0,0.3144,0.00018,21.41727]
[1778140793551,32.79,81513.26,0.0,0.31436,0.00018,21.41593]
[1778140795261,32.79,81511.77,0.0,0.31409,0.00018,21.4076]
[1778140795566,32.79,81509.55,0.0,0.31368,0.00018,21.39519]
[1778140796348,32.79,81509.55,0.0,0.31368,0.00018,21.39519]
[1778140796685,32.79,81509.55,0.0,0.31368,0.00018,21.39519]
[1778140796572,32.79,81507.66,0.0,0.31334,0.00018,21.38464]
[1778140797579,32.79,81507.32,0.0,0.31327,0.00018,21.38252]
[1778140801250,32.79,81508.57,0.0,0.31347,0.00018,21.38871]
[1778140802494,32.79,81523.18,0.0,0.31609,0.00018,21.46888]
[1778140800093,32.79,81523.18,0.0,0.31609,0.00018,21.46888]
[1778140807442,32.79,81523.18,0.0,0.31609,0.00018,21.46888]
[1778140812493,32.79,81518.05,0.0,0.31517,0.00018,21.44083]
[1778140812692,32.79,81507.94,0.0,0.31336,0.00018,21.38523]
[1778140813415,32.79,81507.94,0.0,0.31336,0.00018,21.38523]
[1778140813700,32.79,81507.86,0.0,0.31334,0.00018,21.38479]
[1778140814020,32.79,81507.86,0.0,0.31334,0.00018,21.38479]
[1778140814721,32.79,81507.75,0.0,0.31332,0.00018,21.38418]
[1778140816611,32.79,81507.28,0.0,0.31324,0.00018,21.38159]
[1778140816737,32.79,81507.28,0.0,0.31324,0.00018,21.38159]
[1778140818594,32.79,81507.28,0.0,0.31324,0.00018,21.38159]
[1778140818738,32.79,81505.81,0.0,0.31298,0.00018,21.37346]
[1778140819745,32.79,81499.11,0.0,0.31178,0.00018,21.33633]
[1778140820755,32.79,81491.29,0.0,0.31038,0.00018,21.29275]
[1778140825792,32.79,81492.23,0.0,0.31055,0.00018,21.298]
[1778140830824,32.79,81490.46,0.0,0.31023,0.00018,21.28811]
[1778140835857,32.79,81491.72,0.0,0.31042,0.00018,21.29051]
[1778140839885,32.79,81483.39,0.0,0.30894,0.00018,21.24382]
[1778140843281,32.79,81469.89,0.0,0.30654,0.00018,21.16758]
[1778140845928,32.79,81461.58,0.0,0.30506,0.00018,21.12029]
[1778140847942,32.79,81450.75,0.0,0.30316,0.00018,21.05861]
[1778140850963,32.79,81444.07,0.0,0.30202,0.00018,21.02136]
[1778140855999,32.81,81438.66,0.0,0.30113,0.00018,20.99219]
[1778140858013,32.81,81446.38,0.0,0.30252,0.00018,21.03761]
[1778140863432,32.82,81439.72,0.0,0.30141,0.00018,21.00114]
[1778140866074,32.82,81452.97,0.0,0.30375,0.00018,21.0775]
[1778140869096,32.82,81461.4,0.0,0.30524,0.00018,21.12566]
[1778140873502,32.82,81469.44,0.0,0.30667,0.00018,21.17138]
[1778140879167,32.82,81471.38,0.0,0.30701,0.00018,21.18239]
[1778140884201,32.82,81473.27,0.0,0.30735,0.00018,21.19314]
[1778140889236,32.83,81475.93,0.0,0.30787,0.00018,21.20952]
[1778140893324,32.84,81475.48,0.0,0.30779,0.00018,21.20335]
[1778140893368,32.84,81483.01,0.0,0.30914,0.00018,21.246]
[1778140899307,32.84,81483.32,0.0,0.30917,0.00018,21.24721]
[1778140901688,32.83,81484.46,0.0,0.30937,0.00018,21.25351]
[1778140901747,32.83,81484.06,0.0,0.3093,0.00018,21.25117]
[1778140902078,32.83,81484.06,0.0,0.3093,0.00018,21.25117]
[1778140902524,32.83,81484.06,0.0,0.3093,0.00018,21.25117]
[1778140902625,32.83,81493.17,0.0,0.31092,0.00018,21.30197]
[1778140903702,32.83,81493.17,0.0,0.31092,0.00018,21.30197]
[1778140903711,32.83,81507.12,0.0,0.31341,0.00018,21.37924]
[1778140904367,32.83,81507.12,0.0,0.31341,0.00018,21.37924]
[1778140904720,32.83,81513.09,0.0,0.31448,0.00018,21.41205]
[1778140905104,32.83,81513.09,0.0,0.31448,0.00018,21.41205]
[1778140905348,32.84,81513.28,0.0,0.31453,0.00018,21.41335]
[1778140907596,32.84,81515.59,0.0,0.31495,0.00018,21.42626]
[1778140907697,32.84,81517.83,0.0,0.31536,0.00018,21.43876]
[1778140912706,32.85,81518.84,0.0,0.31558,0.00018,21.44548]
[1778140915527,32.85,81518.88,0.0,0.3156,0.00018,21.44616]
[1778140915628,32.85,81525.21,0.0,0.31674,0.00018,21.48055]
[1778140916512,32.85,81525.21,0.0,0.31674,0.00018,21.48055]
[1778140916528,32.85,81534.51,0.0,0.31842,0.00018,21.53108]
[1778140917201,32.85,81534.51,0.0,0.31842,0.00018,21.53108]
[1778140917891,32.85,81534.51,0.0,0.31842,0.00018,21.53123]
[1778140918441,32.85,81537.27,0.0,0.31892,0.00018,21.54624]
[1778140919281,32.85,81537.27,0.0,0.31892,0.00018,21.54624]
[1778140919446,32.85,81537.59,0.0,0.31899,0.00018,21.5481]
[1778140919997,32.85,81537.59,0.0,0.31899,0.00018,21.5481]
[1778140920454,32.85,81537.99,0.0,0.31906,0.00018,21.55038]
[1778140923130,32.86,81539.36,0.0,0.31932,0.00018,21.55801]
[1778140923343,32.86,81539.36,0.0,0.31932,0.00018,21.55801]
[1778140924188,32.86,81544.44,0.0,0.32024,0.00018,21.58538]
[1778140924806,32.86,81544.44,0.0,0.32024,0.00018,21.58538]
[1778140924798,32.86,81549.39,0.0,0.32114,0.00018,21.61195]
[1778140925490,32.86,81549.39,0.0,0.32114,0.00018,21.61206]
[1778140929783,32.86,81553.37,0.0,0.32187,0.00018,21.6335]
[1778140929884,32.86,81553.01,0.0,0.32181,0.00018,21.63167]
[1778140930189,32.86,81553.01,0.0,0.32181,0.00018,21.63167]
[1778140930525,32.86,81552.83,0.0,0.32178,0.00018,21.63079]
[1778140932009,32.86,81558.26,0.0,0.32277,0.00018,21.6597]
[1778140932622,32.86,81558.26,0.0,0.32277,0.00018,21.6597]
[1778140932840,32.86,81558.26,0.0,0.32277,0.00018,21.6597]
[1778140932642,32.86,81563.79,0.0,0.32377,0.00018,21.68899]
[1778140933556,32.86,81563.79,0.0,0.32377,0.00018,21.68899]
[1778140933652,32.86,81571.25,0.0,0.32513,0.00018,21.72824]
[1778140934172,32.86,81571.25,0.0,0.32513,0.00018,21.72824]
[1778140934572,32.86,81577.5,0.0,0.32627,0.00018,21.76093]
[1778140934939,32.86,81577.5,0.0,0.32627,0.00018,21.76093]
[1778140935560,32.86,81577.75,0.0,0.32631,0.00018,21.76229]
[1778140935916,32.86,81577.75,0.0,0.32631,0.00018,21.76229]
[1778140935997,32.86,81577.75,0.0,0.32631,0.00018,21.76229]
[1778140936646,32.86,81577.75,0.0,0.32631,0.00018,21.76229]
[1778140938882,32.86,81579.41,0.0,0.32662,0.00018,21.77096]
[1778140939589,32.86,81582.93,0.0,0.32726,0.00018,21.78925]
[1778140940297,32.86,81582.93,0.0,0.32726,0.00018,21.78925]
[1778140940595,32.86,81582.56,0.0,0.32719,0.00018,21.78733]
[1778140942048,32.86,81578.3,0.0,0.32642,0.00018,21.76521]
[1778140942387,32.86,81578.3,0.0,0.32642,0.00018,21.76521]
[1778140942575,32.86,81578.3,0.0,0.32642,0.00018,21.76521]
[1778140942609,32.86,81578.57,0.0,0.32647,0.00018,21.76663]
[1778140943424,32.86,81578.57,0.0,0.32647,0.00018,21.76663]
[1778140943615,32.86,81573.14,0.0,0.32548,0.00018,21.73834]
[1778140944623,32.86,81563.97,0.0,0.32382,0.00018,21.6903]
[1778140945630,32.87,81555.81,0.0,0.32234,0.00018,21.64729]
[1778140946561,32.87,81555.81,0.0,0.32234,0.00018,21.64729]
[1778140946638,32.87,81553.48,0.0,0.32193,0.00018,21.63501]
[1778140947715,32.87,81553.48,0.0,0.32193,0.00018,21.63501]
[1778140947749,32.87,81543.16,0.0,0.32007,0.00018,21.58008]
[1778140951672,32.86,81536.42,0.0,0.31881,0.00018,21.53895]
[1778140952323,32.86,81536.42,0.0,0.31881,0.00018,21.53895]
[1778140952679,32.86,81536.04,0.0,0.31873,0.00018,21.53676]
[1778140957713,32.86,81535.53,0.0,0.31862,0.00018,21.53331]
[1778140959729,32.86,81542.27,0.0,0.31982,0.00018,21.56923]
[1778140960093,32.86,81542.27,0.0,0.31982,0.00018,21.56923]
[1778140960735,32.86,81544.28,0.0,0.32018,0.00018,21.57982]
[1778140961954,32.86,81539.46,0.0,0.31931,0.00018,21.55408]
[1778140962579,32.86,81539.46,0.0,0.31931,0.00018,21.55408]
[1778140962583,32.86,81539.46,0.0,0.31931,0.00018,21.55408]
[1778140962748,32.85,81537.61,0.0,0.31897,0.00018,21.54397]
[1778140963590,32.85,81537.61,0.0,0.31897,0.00018,21.54397]
[1778140963714,32.85,81537.61,0.0,0.31897,0.00018,21.54397]
[1778140963815,32.85,81537.56,0.0,0.31896,0.00018,21.54354]
[1778140964050,32.85,81537.56,0.0,0.31896,0.00018,21.54354]
[1778140964763,32.85,81537.56,0.0,0.31895,0.00018,21.54337]
[1778140967540,32.85,81537.5,0.0,0.31893,0.00018,21.54273]
[1778140967647,32.85,81537.5,0.0,0.31893,0.00018,21.54273]
[1778140967784,32.85,81536.14,0.0,0.31868,0.00018,21.53525]
[1778140968398,32.85,81536.14,0.0,0.31868,0.00018,21.53525]
[1778140968791,32.85,81536.1,0.0,0.31867,0.00018,21.53488]
[1778140970188,32.85,81538.09,0.0,0.31902,0.00018,21.54543]
[1778140970394,32.85,81538.09,0.0,0.31902,0.00018,21.54543]
[1778140970805,32.85,81539.59,0.0,0.31928,0.00018,21.55333]
[1778140971620,32.85,81539.59,0.0,0.31928,0.00018,21.55333]
[1778140971869,32.85,81537.56,0.0,0.31892,0.00018,21.54253]
[1778140972392,32.85,81537.56,0.0,0.31892,0.00018,21.54253]
[1778140972819,32.85,81537.56,0.0,0.31893,0.00018,21.54265]
[1778140977855,32.85,81539.12,0.0,0.31922,0.00018,21.55134]
[1778140980714,32.85,81538.64,0.0,0.31914,0.00018,21.54899]
[1778140980880,32.85,81538.22,0.0,0.31907,0.00018,21.54684]
[1778140981937,32.85,81538.22,0.0,0.31907,0.00018,21.54684]
[1778140982394,32.85,81539.54,0.0,0.31931,0.00018,21.55405]
[1778140982618,32.85,81539.54,0.0,0.31931,0.00018,21.55405]
[1778140982891,32.85,81548.46,0.0,0.32092,0.00018,21.60191]
[1778140983601,32.85,81548.46,0.0,0.32092,0.00018,21.60191]
[1778140983900,32.85,81548.67,0.0,0.32096,0.00018,21.6031]
[1778140985286,32.85,81548.71,0.0,0.32097,0.00018,21.60338]
[1778140985439,32.85,81548.71,0.0,0.32097,0.00018,21.60338]
[1778140985913,32.86,81551.07,0.0,0.3214,0.00018,21.61601]
[1778140986022,32.86,81551.07,0.0,0.3214,0.00018,21.61601]
[1778140986412,32.86,81551.07,0.0,0.3214,0.00018,21.61601]
[1778140987711,32.86,81550.92,0.0,0.32138,0.00018,21.61527]
[1778140987927,32.86,81554.83,0.0,0.32209,0.00018,21.6361]
[1778140988975,32.86,81556.13,0.0,0.32232,0.00018,21.64304]
[1778140989026,32.86,81556.13,0.0,0.32232,0.00018,21.64304]
[1778140989389,32.86,81556.13,0.0,0.32232,0.00018,21.64304]
[1778140990030,32.86,81557.38,0.0,0.32255,0.00018,21.64969]
[1778140992722,32.86,81553.01,0.0,0.32176,0.00018,21.62659]
[1778140992961,32.86,81550.75,0.0,0.32136,0.00018,21.61462]
[1778140994746,32.86,81551.07,0.0,0.32142,0.00018,21.6164]
[1778140994975,32.86,81550.55,0.0,0.32133,0.00018,21.6137]
[1778140995148,32.86,81550.55,0.0,0.32133,0.00018,21.6137]
[1778140995917,32.86,81550.55,0.0,0.32133,0.00018,21.6137]
[1778140995981,32.86,81549.49,0.0,0.32114,0.00018,21.60812]
[1778141001743,32.86,81547.97,0.0,0.32087,0.00018,21.60034]
[1778141003292,32.86,81547.85,0.0,0.32086,0.00018,21.59986]
[1778141003393,32.86,81548.12,0.0,0.32091,0.00018,21.60146]
[1778141007823,32.86,81548.23,0.0,0.32094,0.00018,21.60221]
[1778141007924,32.87,81548.27,0.0,0.32095,0.00018,21.60259]
[1778141009809,32.87,81548.27,0.0,0.32095,0.00018,21.60259]
[1778141009896,32.87,81548.27,0.0,0.32095,0.00018,21.60259]
[1778141009910,32.87,81539.91,0.0,0.31945,0.00018,21.55805]
[1778141010113,32.87,81539.91,0.0,0.31945,0.00018,21.55805]
[1778141010491,32.87,81539.91,0.0,0.31945,0.00018,21.55805]
[1778141010676,32.87,81539.91,0.0,0.31945,0.00018,21.55805]
[1778141010777,32.87,81536.51,0.0,0.31884,0.00018,21.5399]
[1778141011112,32.87,81536.51,0.0,0.31884,0.00018,21.5399]
[1778141011938,32.87,81536.51,0.0,0.31884,0.00018,21.5399]
[1778141012117,32.87,81535.57,0.0,0.31864,0.00018,21.53008]
[1778141013700,32.87,81536.03,0.0,0.31871,0.00018,21.53242]
[1778141013892,32.86,81535.47,0.0,0.31861,0.00018,21.52926]
[1778141014762,32.86,81535.47,0.0,0.31861,0.00018,21.52926]
[1778141014863,32.86,81539.72,0.0,0.31937,0.00018,21.55198]
[1778141020096,32.86,81545.53,0.0,0.32042,0.00018,21.58328]
[1778141020346,32.87,81545.41,0.0,0.3204,0.00018,21.58273]
[1778141021800,32.87,81545.41,0.0,0.3204,0.00018,21.58273]
[1778141021875,32.87,81546.78,0.0,0.32066,0.00018,21.59024]
[1778141022013,32.87,81546.78,0.0,0.32066,0.00018,21.59024]
[1778141022376,32.87,81546.78,0.0,0.32066,0.00018,21.59024]
[1778141022477,32.87,81546.61,0.0,0.32063,0.00018,21.58942]
[1778141028772,32.87,81547.04,0.0,0.32072,0.00018,21.59205]
[1778141028873,32.87,81547.39,0.0,0.32079,0.00018,21.59409]
[1778141034022,32.87,81548.67,0.0,0.32103,0.00018,21.60119]
[1778141034628,32.87,81546.19,0.0,0.32059,0.00018,21.58826]
[1778141035819,32.87,81546.19,0.0,0.32059,0.00018,21.58826]
[1778141036015,32.87,81546.19,0.0,0.32059,0.00018,21.58826]
[1778141035879,32.87,81545.46,0.0,0.32047,0.00018,21.58446]
[1778141041957,32.88,81548.82,0.0,0.32108,0.00018,21.60271]
[1778141041975,32.88,81549.73,0.0,0.32126,0.00018,21.60787]
[1778141047343,32.88,81550.82,0.0,0.32148,0.00018,21.61426]
[1778141049603,32.88,81551.21,0.0,0.32155,0.00018,21.61644]
[1778141050016,32.88,81551.21,0.0,0.32155,0.00018,21.61644]
[1778141049705,32.88,81553.3,0.0,0.32193,0.00018,21.62764]
[1778141050364,32.89,81553.3,0.0,0.32194,0.00018,21.62774]
[1778141055399,32.89,81554.99,0.0,0.32226,0.00018,21.63718]
[1778141057152,32.89,81555.81,0.0,0.32241,0.00018,21.64162]
[1778141057363,32.89,81555.81,0.0,0.32241,0.00018,21.64162]
[1778141057413,32.89,81555.38,0.0,0.32234,0.00018,21.63944]
[1778141062774,32.89,81558.35,0.0,0.32288,0.00018,21.65538]
[1778141063961,32.89,81558.44,0.0,0.3229,0.00018,21.65602]
[1778141064006,32.89,81557.92,0.0,0.32281,0.00018,21.65336]
[1778141069565,32.9,81557.04,0.0,0.32267,0.00018,21.64915]
[1778141069686,32.9,81557.04,0.0,0.32267,0.00018,21.64915]
[1778141069787,32.9,81555.59,0.0,0.32241,0.00018,21.64156]
[1778141074913,32.9,81556.26,0.0,0.32252,0.00018,21.64094]
[1778141080574,32.9,81557.3,0.0,0.32272,0.00018,21.64696]
[1778141082004,32.9,81557.3,0.0,0.32272,0.00018,21.64696]
[1778141082588,32.9,81556.13,0.0,0.32252,0.00018,21.64095]
[1778141087274,32.91,81556.67,0.0,0.32263,0.00018,21.64414]
[1778141087459,32.91,81556.67,0.0,0.32263,0.00018,21.64414]
[1778141087623,32.91,81557.62,0.0,0.3228,0.00018,21.64925]
[1778141089676,32.91,81551.06,0.0,0.32161,0.00018,21.61432]
[1778141095056,32.91,81547.76,0.0,0.32102,0.00018,21.59691]
[1778141100625,32.91,81544.87,0.0,0.32052,0.00018,21.58206]
[1778141101049,32.91,81544.87,0.0,0.32052,0.00018,21.58206]
[1778141100726,32.91,81544.67,0.0,0.32049,0.00018,21.5811]
[1778141101721,32.91,81544.67,0.0,0.32049,0.00018,21.5812]
[1778141102493,32.91,81544.67,0.0,0.32049,0.00018,21.5812]
[1778141102727,32.91,81544.62,0.0,0.32049,0.00018,21.58104]
[1778141103854,32.91,81544.62,0.0,0.32049,0.00018,21.58104]
[1778141103955,32.91,81544.13,0.0,0.3204,0.00018,21.57852]
[1778141104793,32.91,81544.13,0.0,0.3204,0.00018,21.57852]
[1778141104873,32.91,81544.13,0.0,0.3204,0.00018,21.57852]
[1778141104974,32.91,81544.2,0.0,0.32042,0.00018,21.579]
[1778141106630,32.91,81544.2,0.0,0.32042,0.00018,21.5791]
[1778141107292,32.92,81550.23,0.0,0.32151,0.00018,21.61132]
[1778141107763,32.92,81548.58,0.0,0.32122,0.00018,21.60265]
[1778141121862,32.93,81548.81,0.0,0.32132,0.00018,21.60545]
[1778141122692,32.93,81548.81,0.0,0.32132,0.00018,21.60545]
[1778141122975,32.93,81548.81,0.0,0.32132,0.00018,21.60545]
[1778141123074,32.93,81551.12,0.0,0.32174,0.00018,21.61783]
[1778141123986,32.93,81559.1,0.0,0.32318,0.00018,21.66011]
[1778141124176,32.93,81559.1,0.0,0.32318,0.00018,21.66011]
[1778141124361,32.93,81559.1,0.0,0.32318,0.00018,21.66011]
[1778141124954,32.93,81565.52,0.0,0.32435,0.00018,21.69395]
[1778141125651,32.93,81565.52,0.0,0.32435,0.00018,21.69395]
[1778141125979,32.93,81563.58,0.0,0.324,0.00018,21.68384]
[1778141126523,32.93,81563.58,0.0,0.324,0.00018,21.68384]
[1778141126530,32.93,81563.58,0.0,0.324,0.00018,21.68384]
[1778141127100,32.93,81563.58,0.0,0.324,0.00018,21.68384]
[1778141126898,32.93,81563.58,0.0,0.324,0.00018,21.68388]
[1778141127904,32.93,81558.87,0.0,0.32315,0.00018,21.65916]
[1778141128542,32.93,81558.87,0.0,0.32315,0.00018,21.65916]
[1778141128553,32.93,81558.87,0.0,0.32315,0.00018,21.65916]
[1778141128923,32.93,81559.13,0.0,0.3232,0.00018,21.6606]
[1778141130654,32.93,81559.13,0.0,0.3232,0.00018,21.66067]
[1778141130925,32.93,81559.19,0.0,0.32321,0.00018,21.66106]
[1778141136967,32.94,81554.14,0.0,0.32229,0.00018,21.63037]
[1778141143009,32.94,81553.84,0.0,0.32226,0.00018,21.62939]
[1778141148044,32.94,81552.52,0.0,0.32204,0.00018,21.6229]
[1778141152908,32.95,81548.73,0.0,0.32137,0.00018,21.60323]
[1778141153079,32.95,81548.58,0.0,0.32135,0.00018,21.60255]
[1778141155040,32.95,81548.88,0.0,0.32141,0.00018,21.60427]
[1778141155100,32.95,81549.39,0.0,0.3215,0.00018,21.60709]
[1778141155785,32.95,81549.39,0.0,0.3215,0.00018,21.60709]
[1778141156520,32.95,81546.39,0.0,0.32097,0.00018,21.59127]
[1778141157000,32.95,81546.39,0.0,0.32097,0.00018,21.59127]
[1778141157111,32.95,81534.61,0.0,0.31885,0.00018,21.52842]
[1778141157426,32.95,81534.61,0.0,0.31885,0.00018,21.52842]
[1778141157819,32.95,81534.61,0.0,0.31885,0.00018,21.52842]
[1778141158361,32.95,81535.86,0.0,0.31908,0.00018,21.53526]
[1778141158867,32.95,81535.86,0.0,0.31908,0.00018,21.53526]
[1778141159126,32.95,81543.2,0.0,0.3204,0.00018,21.57463]
[1778141159790,32.95,81543.2,0.0,0.3204,0.00018,21.57463]
[1778141160132,32.95,81543.2,0.0,0.32041,0.00018,21.57476]
[1778141161228,32.95,81547.66,0.0,0.32122,0.00018,21.5986]
[1778141162146,32.95,81548.2,0.0,0.32132,0.00018,21.60154]
[1778141162190,32.95,81548.2,0.0,0.32132,0.00018,21.60154]
[1778141163153,32.95,81540.33,0.0,0.3199,0.00018,21.55971]
[1778141168457,32.96,81541.8,0.0,0.32018,0.00018,21.56798]
[1778141173589,32.96,81545.97,0.0,0.32095,0.00018,21.59072]
[1778141178625,32.96,81546.17,0.0,0.321,0.00018,21.59219]
[1778141184301,32.97,81546.63,0.0,0.32111,0.00018,21.59527]
[1778141186409,32.97,81546.49,0.0,0.32109,0.00018,21.59474]
[1778141186491,32.97,81546.49,0.0,0.32109,0.00018,21.59474]
[1778141187102,32.97,81546.49,0.0,0.32109,0.00018,21.59474]
[1778141187177,32.97,81547.1,0.0,0.3212,0.00018,21.59808]
[1778141188411,32.97,81547.1,0.0,0.3212,0.00018,21.59808]
[1778141188540,32.97,81547.1,0.0,0.3212,0.00018,21.59808]
[1778141189044,32.97,81547.1,0.0,0.3212,0.00018,21.59808]
[1778141189145,32.97,81556.27,0.0,0.32286,0.00018,21.6468]
[1778141189628,32.97,81556.27,0.0,0.32286,0.00018,21.6468]
[1778141190499,32.97,81557.9,0.0,0.32316,0.00018,21.65547]
[1778141190774,32.97,81562.43,0.0,0.32398,0.00018,21.67934]
[1778141191273,32.97,81562.43,0.0,0.32398,0.00018,21.67934]
[1778141191319,32.97,81562.43,0.0,0.32398,0.00018,21.67934]
[1778141192029,32.97,81562.43,0.0,0.32398,0.00018,21.67934]
[1778141192063,32.97,81563.61,0.0,0.32417,0.00018,21.68101]
[1778141192819,32.97,81563.61,0.0,0.32417,0.00018,21.68101]
[1778141193504,32.97,81566.05,0.0,0.32461,0.00018,21.69385]
[1778141193817,32.97,81567.28,0.0,0.32484,0.00018,21.70035]
[1778141194726,32.97,81567.28,0.0,0.32484,0.00018,21.70035]
[1778141194797,32.97,81567.28,0.0,0.32484,0.00018,21.70035]
[1778141194894,32.97,81567.22,0.0,0.32483,0.00018,21.70009]
[1778141200914,32.98,81570.04,0.0,0.32535,0.00018,21.71505]
[1778141205303,32.98,81569.83,0.0,0.32533,0.00018,21.71442]
[1778141206062,32.98,81569.83,0.0,0.32533,0.00018,21.71442]
[1778141206084,32.98,81569.18,0.0,0.32521,0.00018,21.71112]
[1778141206226,32.98,81569.18,0.0,0.32521,0.00018,21.71112]
[1778141206681,32.98,81569.18,0.0,0.32521,0.00018,21.71112]
[1778141206782,32.98,81570.39,0.0,0.32544,0.00018,21.71752]
[1778141209470,32.98,81571.24,0.0,0.32559,0.00018,21.72203]
[1778141209571,32.98,81571.83,0.0,0.3257,0.00018,21.72519]
[1778141215910,32.99,81575.05,0.0,0.32631,0.00018,21.74255]
[1778141217308,32.99,81575.05,0.0,0.32631,0.00018,21.74255]
[1778141217432,32.99,81575.05,0.0,0.32631,0.00018,21.74255]
[1778141217854,32.99,81575.05,0.0,0.32631,0.00018,21.74255]
[1778141217908,32.99,81579.25,0.0,0.32708,0.00018,21.76446]
[1778141223575,32.99,81581.96,0.0,0.32758,0.00018,21.77879]
[1778141224756,32.99,81581.96,0.0,0.32758,0.00018,21.77879]
[1778141224845,32.99,81581.96,0.0,0.32758,0.00018,21.77879]
[1778141225010,32.99,81582.45,0.0,0.32767,0.00018,21.78143]
[1778141226419,32.99,81587.78,0.0,0.32864,0.00018,21.80888]
[1778141226476,32.99,81587.78,0.0,0.32864,0.00018,21.80888]
[1778141226597,32.99,81587.78,0.0,0.32864,0.00018,21.80888]
[1778141227316,32.99,81587.78,0.0,0.32864,0.00018,21.80888]
[1778141228179,32.99,81587.53,0.0,0.3286,0.00018,21.80765]
[1778141233646,32.99,81582.96,0.0,0.32778,0.00018,21.78437]
[1778141235671,32.99,81582.96,0.0,0.32778,0.00018,21.78437]
[1778141235722,32.99,81582.96,0.0,0.32778,0.00018,21.78437]
[1778141235763,32.99,81581.25,0.0,0.32747,0.00018,21.77564]
[1778141239690,32.99,81573.6,0.0,0.32609,0.00018,21.73619]
[1778141240783,32.99,81573.6,0.0,0.32609,0.00018,21.73619]
[1778141241075,32.99,81573.6,0.0,0.32609,0.00018,21.73619]
[1778141241177,32.99,81570.39,0.0,0.32551,0.00018,21.71956]
[1778141241665,32.99,81570.39,0.0,0.32551,0.00018,21.71956]
[1778141247249,33.0,81569.6,0.0,0.32538,0.00018,21.71581]
[1778141247743,33.0,81567.67,0.0,0.32503,0.00018,21.70582]
[1778141252778,33.0,81567.34,0.0,0.32496,0.00018,21.69983]
[1778141257813,33.0,81562.45,0.0,0.32408,0.00018,21.67457]
[1778141261968,33.0,81560.85,0.0,0.3238,0.00018,21.66639]
[1778141262069,33.0,81559.86,0.0,0.32363,0.00018,21.66126]
[1778141264062,33.0,81559.86,0.0,0.32363,0.00018,21.66133]
[1778141264132,33.0,81557.81,0.0,0.32326,0.00018,21.65063]
[1778141265439,33.01,81557.81,0.0,0.32326,0.00018,21.6507]
[1778141265869,33.01,81558.14,0.0,0.32332,0.00018,21.6525]
[1778141270514,33.01,81560.07,0.0,0.32368,0.00018,21.66291]
[1778141271190,33.01,81560.07,0.0,0.32368,0.00018,21.66291]
[1778141270904,33.01,81566.82,0.0,0.3249,0.00018,21.69828]
[1778141274742,33.01,81567.09,0.0,0.32496,0.00018,21.6998]
[1778141275229,33.01,81565.89,0.0,0.32474,0.00018,21.69358]
[1778141275527,33.01,81565.89,0.0,0.32474,0.00018,21.69358]
[1778141276071,33.01,81565.89,0.0,0.32474,0.00018,21.69358]
[1778141284227,33.01,81566.37,0.0,0.32484,0.00018,21.69648]
[1778141291406,33.02,81557.72,0.0,0.3233,0.00018,21.65168]
[1778141294721,33.02,81559.34,0.0,0.3236,0.00018,21.66043]
[1778141294750,33.02,81559.34,0.0,0.3236,0.00018,21.66043]
[1778141295072,33.02,81561.93,0.0,0.32407,0.00018,21.67407]
[1778141300107,33.02,81564.11,0.0,0.32448,0.00018,21.6858]
[1778141301999,33.02,81564.91,0.0,0.32462,0.00018,21.69004]
[1778141302020,33.02,81564.91,0.0,0.32462,0.00018,21.69004]
[1778141302121,33.02,81564.43,0.0,0.32454,0.00018,21.68759]
[1778141302855,33.02,81564.43,0.0,0.32454,0.00018,21.68759]
[1778141302887,33.02,81564.43,0.0,0.32454,0.00018,21.68759]
[1778141303128,33.02,81564.85,0.0,0.32462,0.00018,21.68985]
[1778141305492,33.02,81558.4,0.0,0.32346,0.00018,21.65619]
[1778141305515,33.02,81558.4,0.0,0.32346,0.00018,21.65619]
[1778141305705,33.02,81558.4,0.0,0.32346,0.00018,21.65619]
[1778141306149,33.02,81556.83,0.0,0.32317,0.00018,21.64802]
[1778141311184,33.02,81561.77,0.0,0.32405,0.00018,21.66967]
[1778141316219,33.03,81561.93,0.0,0.32409,0.00018,21.67079]
[1778141317030,33.03,81561.93,0.0,0.32409,0.00018,21.67079]
[1778141317077,33.03,81561.93,0.0,0.32409,0.00018,21.67079]
[1778141317238,33.03,81566.54,0.0,0.32492,0.00018,21.69492]
[1778141318479,33.03,81566.54,0.0,0.32492,0.00018,21.69497]
[1778141318504,33.03,81566.54,0.0,0.32492,0.00018,21.69497]
[1778141318700,33.03,81566.54,0.0,0.32492,0.00018,21.69497]
[1778141319240,33.03,81567.46,0.0,0.32509,0.00018,21.6998]
[1778141322262,33.03,81560.3,0.0,0.3238,0.00018,21.66249]
[1778141326335,33.03,81559.07,0.0,0.32359,0.00018,21.65633]
[1778141329302,33.03,81570.31,0.0,0.32563,0.00018,21.71514]
[1778141329327,33.03,81571.12,0.0,0.32577,0.00018,21.71938]
[1778141331273,33.03,81571.57,0.0,0.32586,0.00018,21.72176]
[1778141331303,33.03,81571.57,0.0,0.32586,0.00018,21.72176]
[1778141331321,33.03,81572.38,0.0,0.326,0.00018,21.72599]
[1778141331390,33.03,81572.38,0.0,0.326,0.00018,21.72599]
[1778141331425,33.03,81572.38,0.0,0.326,0.00018,21.72599]
[1778141331587,33.03,81572.38,0.0,0.326,0.00018,21.72599]
[1778141331687,33.03,81573.31,0.0,0.32617,0.00018,21.73081]
[1778141337033,33.03,81569.09,0.0,0.32542,0.00018,21.70909]
[1778141338264,33.03,81569.41,0.0,0.32548,0.00018,21.7108]
[1778141338292,33.03,81569.41,0.0,0.32548,0.00018,21.7108]
[1778141338295,33.03,81567.81,0.0,0.32519,0.00018,21.70253]
[1778141339025,33.03,81567.81,0.0,0.32519,0.00018,21.70253]
[1778141339066,33.03,81567.81,0.0,0.32519,0.00018,21.70253]
[1778141339126,33.03,81565.52,0.0,0.32478,0.00018,21.69063]
[1778141340555,33.03,81567.64,0.0,0.32516,0.00018,21.70168]
[1778141340592,33.03,81567.64,0.0,0.32516,0.00018,21.70168]
[1778141340802,33.03,81567.64,0.0,0.32516,0.00018,21.70168]
[1778141340901,33.03,81570.57,0.0,0.32569,0.00018,21.717]
[1778141342741,33.03,81570.57,0.0,0.32569,0.00018,21.717]
[1778141342754,33.03,81570.57,0.0,0.32569,0.00018,21.717]
[1778141343035,33.04,81570.74,0.0,0.32572,0.00018,21.71794]
[1778141345006,33.04,81570.74,0.0,0.32572,0.00018,21.71794]
[1778141345029,33.04,81570.74,0.0,0.32572,0.00018,21.71794]
[1778141345184,33.04,81570.74,0.0,0.32572,0.00018,21.71794]
[1778141345188,33.04,81570.95,0.0,0.32577,0.00018,21.71909]
[1778141346852,33.04,81570.95,0.0,0.32577,0.00018,21.71909]
[1778141346892,33.04,81570.95,0.0,0.32577,0.00018,21.71909]
[1778141347295,33.04,81570.95,0.0,0.32577,0.00018,21.71909]
[1778141347301,33.04,81572.44,0.0,0.32604,0.00018,21.72688]
[1778141348915,33.04,81572.44,0.0,0.32604,0.00018,21.72688]
[1778141348941,33.04,81572.44,0.0,0.32604,0.00018,21.72688]
[1778141349064,33.04,81572.44,0.0,0.32604,0.00018,21.72688]
[1778141349101,33.04,81581.32,0.0,0.32765,0.00018,21.77277]
[1778141350161,33.04,81581.32,0.0,0.32765,0.00018,21.77277]
[1778141350196,33.04,81581.32,0.0,0.32765,0.00018,21.77277]
[1778141350289,33.04,81581.17,0.0,0.32762,0.00018,21.77201]
[1778141352810,33.04,81581.17,0.0,0.32762,0.00018,21.77202]
[1778141352824,33.04,81581.17,0.0,0.32762,0.00018,21.77202]
[1778141352840,33.04,81581.17,0.0,0.32762,0.00018,21.77202]
[1778141357643,33.04,81586.01,0.0,0.3285,0.00018,21.79695]
[1778141358523,33.04,81586.95,0.0,0.32867,0.00018,21.80177]
[1778141358815,33.04,81586.95,0.0,0.32867,0.00018,21.80177]
[1778141358848,33.04,81587.08,0.0,0.32869,0.00018,21.80245]
[1778141364570,33.04,81585.76,0.0,0.32846,0.00018,21.79572]
[1778141369605,33.04,81586.33,0.0,0.32856,0.00018,21.79867]
[1778141371279,33.04,81586.33,0.0,0.32856,0.00018,21.79867]
[1778141371346,33.04,81586.33,0.0,0.32856,0.00018,21.79867]
[1778141371319,33.04,81585.76,0.0,0.32843,0.00018,21.79117]
[1778141373268,33.04,81585.76,0.0,0.32843,0.00018,21.79117]
[1778141373289,33.04,81585.76,0.0,0.32843,0.00018,21.79117]
[1778141373358,33.04,81588.83,0.0,0.32899,0.00018,21.80688]
[1778141373450,33.04,81588.83,0.0,0.32899,0.00018,21.80688]
[1778141374218,33.04,81588.83,0.0,0.32899,0.00018,21.80688]
[1778141374248,33.04,81588.83,0.0,0.32899,0.00018,21.80688]
[1778141374291,33.04,81589.22,0.0,0.32906,0.00018,21.80886]
[1778141374760,33.04,81589.22,0.0,0.32906,0.00018,21.80886]
[1778141374769,33.04,81588.58,0.0,0.32894,0.00018,21.80557]
[1778141379203,33.04,81588.92,0.0,0.329,0.00018,21.80729]
[1778141379304,33.04,81582.0,0.0,0.32774,0.00018,21.77177]
[1778141379728,33.04,81582.0,0.0,0.32774,0.00018,21.77177]
[1778141379749,33.04,81582.0,0.0,0.32774,0.00018,21.77177]
[1778141379854,33.04,81582.0,0.0,0.32774,0.00018,21.77177]
[1778141379872,33.04,81582.0,0.0,0.32774,0.00018,21.77177]
[1778141380276,33.04,81580.97,0.0,0.32756,0.00018,21.76648]
[1778141385718,33.04,81578.26,0.0,0.32707,0.00018,21.75267]
[1778141387146,33.04,81578.26,0.0,0.32707,0.00018,21.75267]
[1778141387185,33.04,81578.26,0.0,0.32707,0.00018,21.75267]
[1778141387232,33.04,81578.46,0.0,0.32711,0.00018,21.75371]
[1778141392770,33.04,81579.44,0.0,0.32729,0.00018,21.75881]
[1778141397802,33.04,81583.5,0.0,0.32802,0.00018,21.77974]
[1778141399312,33.04,81583.5,0.0,0.32802,0.00018,21.77974]
[1778141399351,33.04,81583.5,0.0,0.32802,0.00018,21.77974]
[1778141400929,33.04,81585.66,0.0,0.32841,0.00018,21.79078]
[1778141400954,33.04,81585.66,0.0,0.32841,0.00018,21.79078]
[1778141400962,33.04,81582.14,0.0,0.32778,0.00018,21.77268]
[1778141404783,33.04,81578.97,0.0,0.3272,0.00018,21.75636]
[1778141404831,33.04,81578.97,0.0,0.3272,0.00018,21.75636]
[1778141404903,33.04,81579.33,0.0,0.32727,0.00018,21.75823]
[1778141410895,33.04,81580.69,0.0,0.32751,0.00018,21.76528]
[1778141413263,33.04,81580.69,0.0,0.32751,0.00018,21.76528]
[1778141415351,33.04,81580.8,0.0,0.32754,0.00018,21.76586]
[1778141415356,33.04,81574.17,0.0,0.32634,0.00018,21.73165]
[1778141420524,33.04,81575.55,0.0,0.32659,0.00018,21.73888]
[1778141421644,33.04,81573.48,0.0,0.32621,0.00018,21.72819]
[1778141421677,33.04,81573.48,0.0,0.32621,0.00018,21.72819]
[1778141421974,33.04,81574.02,0.0,0.32631,0.00018,21.73101]
[1778141427396,33.04,81575.66,0.0,0.32661,0.00018,21.73964]
[1778141427493,33.04,81575.66,0.0,0.32661,0.00018,21.73964]
[1778141427628,33.04,81575.66,0.0,0.32661,0.00018,21.73964]
[1778141427646,33.04,81575.66,0.0,0.32661,0.00018,21.73964]
[1778141427668,33.04,81575.66,0.0,0.32661,0.00018,21.73964]
[1778141427721,33.04,81575.66,0.0,0.32661,0.00018,21.73964]
[1778141428017,33.04,81575.66,0.0,0.32662,0.00018,21.73967]
[1778141429696,33.04,81574.05,0.0,0.32633,0.00018,21.73136]
[1778141430239,33.04,81574.05,0.0,0.32633,0.00018,21.73136]
[1778141430359,33.04,81574.05,0.0,0.32633,0.00018,21.73136]
[1778141430243,33.04,81569.47,0.0,0.3255,0.00018,21.70764]
[1778141430603,33.04,81569.47,0.0,0.3255,0.00018,21.70764]
[1778141430644,33.04,81569.47,0.0,0.3255,0.00018,21.70764]
[1778141430698,33.04,81569.47,0.0,0.3255,0.00018,21.70764]
[1778141431186,33.04,81551.17,0.0,0.32217,0.00018,21.60727]
[1778141431452,33.04,81551.17,0.0,0.32217,0.00018,21.60727]
[1778141432223,33.04,81551.17,0.0,0.32217,0.00018,21.60727]
[1778141432324,33.04,81547.69,0.0,0.32154,0.00018,21.58889]
[1778141432871,33.04,81547.69,0.0,0.32154,0.00018,21.58889]
[1778141432891,33.04,81547.69,0.0,0.32154,0.00018,21.58889]
[1778141433051,33.04,81547.69,0.0,0.32154,0.00018,21.58898]
[1778141435162,33.04,81547.12,0.0,0.32145,0.00018,21.58607]
[1778141435190,33.04,81547.12,0.0,0.32145,0.00018,21.58607]
[1778141435921,33.04,81546.8,0.0,0.32139,0.00018,21.58448]
[1778141435941,33.04,81546.8,0.0,0.32139,0.00018,21.58448]
[1778141436773,33.04,81546.54,0.0,0.32135,0.00018,21.58321]
[1778141436811,33.04,81546.54,0.0,0.32135,0.00018,21.58321]
[1778141437529,33.05,81546.54,0.0,0.32135,0.00018,21.58332]
[1778141437573,33.05,81546.54,0.0,0.32135,0.00018,21.58332]
[1778141437788,33.05,81546.54,0.0,0.32135,0.00018,21.58332]
[1778141437921,33.05,81546.54,0.0,0.32135,0.00018,21.58332]
[1778141438086,33.05,81546.11,0.0,0.32128,0.00018,21.58114]
[1778141439011,33.05,81546.11,0.0,0.32128,0.00018,21.58114]
[1778141439098,33.04,81540.86,0.0,0.32033,0.00018,21.55309]
[1778141439795,33.04,81540.86,0.0,0.32033,0.00018,21.55309]
[1778141440330,33.04,81538.27,0.0,0.31986,0.00018,21.53912]
[1778141441253,33.04,81538.27,0.0,0.31986,0.00018,21.53912]
[1778141441286,33.04,81538.27,0.0,0.31986,0.00018,21.53912]
[1778141441294,33.04,81533.39,0.0,0.31897,0.00018,21.51288]
[1778141441473,33.04,81533.39,0.0,0.31897,0.00018,21.51288]
[1778141443226,33.04,81522.32,0.0,0.31698,0.00018,21.45306]
[1778141443655,33.04,81522.32,0.0,0.31698,0.00018,21.45306]
[1778141443671,33.04,81522.32,0.0,0.31698,0.00018,21.45306]
[1778141443897,33.04,81522.32,0.0,0.31698,0.00018,21.45306]
[1778141444300,33.04,81519.25,0.0,0.31642,0.00018,21.43634]
[1778141444493,33.04,81519.25,0.0,0.31642,0.00018,21.43634]
[1778141444574,33.04,81519.25,0.0,0.31642,0.00018,21.43634]
[1778141445192,33.04,81519.25,0.0,0.31642,0.00018,21.43634]
[1778141445210,33.04,81519.25,0.0,0.31642,0.00018,21.43634]
[1778141445263,33.04,81519.25,0.0,0.31642,0.00018,21.43634]
[1778141445340,33.04,81521.01,0.0,0.31673,0.00018,21.44574]
[1778141446376,33.04,81521.01,0.0,0.31673,0.00018,21.44574]
[1778141446407,33.04,81521.01,0.0,0.31673,0.00018,21.44574]
[1778141446640,33.04,81521.01,0.0,0.31673,0.00018,21.44564]
[1778141446681,33.04,81521.01,0.0,0.31673,0.00018,21.44564]
[1778141447151,33.04,81517.87,0.0,0.31616,0.00018,21.42851]
[1778141447978,33.04,81517.87,0.0,0.31616,0.00018,21.42851]
[1778141448157,33.04,81514.21,0.0,0.31551,0.00018,21.40852]
[1778141449165,33.03,81504.06,0.0,0.31369,0.00018,21.35296]
[1778141449535,33.03,81504.06,0.0,0.31369,0.00018,21.35296]
[1778141450171,33.03,81501.3,0.0,0.31319,0.00018,21.33765]
[1778141451178,33.03,81508.5,0.0,0.31447,0.00018,21.37686]
[1778141451875,33.03,81508.5,0.0,0.31447,0.00018,21.37686]
[1778141451903,33.03,81508.5,0.0,0.31447,0.00018,21.37686]
[1778141451944,33.03,81508.5,0.0,0.31447,0.00018,21.37686]
[1778141452187,33.03,81510.83,0.0,0.31487,0.00018,21.38936]
[1778141452567,33.03,81510.83,0.0,0.31487,0.00018,21.38936]
[1778141453445,33.03,81510.83,0.0,0.31487,0.00018,21.38936]
[1778141453459,33.03,81511.04,0.0,0.31491,0.00018,21.39035]
[1778141453873,33.03,81511.04,0.0,0.31491,0.00018,21.39035]
[1778141453911,33.03,81511.04,0.0,0.31491,0.00018,21.39035]
[1778141454097,33.03,81511.04,0.0,0.31491,0.00018,21.39035]
[1778141458859,33.02,81507.81,0.0,0.31429,0.00018,21.37169]
[1778141458908,33.02,81507.81,0.0,0.31429,0.00018,21.37169]
[1778141459140,33.02,81507.81,0.0,0.31429,0.00018,21.37169]
[1778141459173,33.02,81507.81,0.0,0.31429,0.00018,21.37169]
[1778141459353,33.02,81507.81,0.0,0.31429,0.00018,21.37169]
[1778141459423,33.02,81508.46,0.0,0.3144,0.00018,21.37504]
[1778141464423,33.02,81508.82,0.0,0.31445,0.00018,21.37645]
[1778141465023,33.02,81503.65,0.0,0.31352,0.00018,21.34802]
[1778141465068,33.02,81503.65,0.0,0.31352,0.00018,21.34802]
[1778141465299,33.02,81503.65,0.0,0.31352,0.00018,21.34788]
[1778141466733,33.02,81502.03,0.0,0.31322,0.00018,21.3388]
[1778141467318,33.02,81502.03,0.0,0.31322,0.00018,21.3388]
[1778141467451,33.01,81502.68,0.0,0.31333,0.00018,21.34218]
[1778141468240,33.01,81502.68,0.0,0.31333,0.00018,21.34218]
[1778141471945,33.01,81508.71,0.0,0.31438,0.00018,21.37448]
[1778141471963,33.01,81508.71,0.0,0.31438,0.00018,21.37448]
[1778141472328,33.01,81508.55,0.0,0.31435,0.00018,21.37347]
[1778141474635,33.01,81510.38,0.0,0.31466,0.00018,21.38305]
[1778141474658,33.01,81510.38,0.0,0.31466,0.00018,21.38305]
[1778141475349,33.01,81510.69,0.0,0.31471,0.00018,21.38452]
[1778141475723,33.01,81510.69,0.0,0.31471,0.00018,21.38452]
[1778141475763,33.01,81510.69,0.0,0.31471,0.00018,21.38452]
[1778141476356,33.0,81511.23,0.0,0.3148,0.00018,21.38731]
[1778141477679,33.0,81514.53,0.0,0.31539,0.00018,21.40516]
[1778141477727,33.0,81514.53,0.0,0.31539,0.00018,21.40516]
[1778141477825,33.0,81514.53,0.0,0.31539,0.00018,21.40516]
[1778141477851,33.0,81514.53,0.0,0.31539,0.00018,21.40516]
[1778141478552,33.0,81517.86,0.0,0.31598,0.00018,21.42311]
[1778141478570,33.0,81517.86,0.0,0.31598,0.00018,21.42311]
[1778141478861,33.0,81517.86,0.0,0.31598,0.00018,21.42311]
[1778141479454,33.0,81517.86,0.0,0.31598,0.00018,21.42311]
[1778141479377,33.0,81522.07,0.0,0.31673,0.00018,21.44577]
[1778141479492,33.0,81522.07,0.0,0.31673,0.00018,21.44577]
[1778141480058,33.0,81522.07,0.0,0.31673,0.00018,21.44577]
[1778141480089,33.0,81522.07,0.0,0.31673,0.00018,21.44577]
[1778141480384,33.0,81520.92,0.0,0.31652,0.00018,21.43968]
[1778141481034,33.0,81520.92,0.0,0.31652,0.00018,21.43968]
[1778141481065,33.0,81520.92,0.0,0.31652,0.00018,21.43968]
[1778141481392,33.0,81519.01,0.0,0.31618,0.00018,21.42917]
[1778141481829,33.0,81519.01,0.0,0.31618,0.00018,21.42917]
[1778141481930,33.0,81518.84,0.0,0.31614,0.00018,21.42809]
[1778141482581,33.0,81518.84,0.0,0.31614,0.00018,21.42809]
[1778141482612,33.0,81518.84,0.0,0.31614,0.00018,21.42809]
[1778141482666,33.0,81518.84,0.0,0.31614,0.00018,21.42809]
[1778141482742,33.0,81518.84,0.0,0.31614,0.00018,21.42809]
[1778141483405,33.0,81518.84,0.0,0.31614,0.00018,21.42793]
[1778141485205,33.0,81516.62,0.0,0.31573,0.00018,21.41572]
[1778141485235,33.0,81516.62,0.0,0.31573,0.00018,21.41572]
[1778141485269,33.0,81516.62,0.0,0.31573,0.00018,21.41572]
[1778141485337,33.0,81516.62,0.0,0.31573,0.00018,21.41572]
[1778141485438,33.0,81513.29,0.0,0.31513,0.00018,21.39746]
[1778141485733,33.0,81513.29,0.0,0.31513,0.00018,21.39746]
[1778141485736,33.0,81513.29,0.0,0.31513,0.00018,21.39746]
[1778141485754,33.0,81513.29,0.0,0.31513,0.00018,21.39746]
[1778141486426,33.0,81513.29,0.0,0.31513,0.00018,21.39732]
[1778141487433,33.0,81520.46,0.0,0.31641,0.00018,21.43615]
[1778141487567,33.0,81520.46,0.0,0.31641,0.00018,21.43615]
[1778141487586,33.0,81520.46,0.0,0.31641,0.00018,21.43615]
[1778141487647,33.0,81520.46,0.0,0.31641,0.00018,21.43615]
[1778141488366,33.0,81520.46,0.0,0.31641,0.00018,21.43615]
[1778141488392,33.0,81520.46,0.0,0.31641,0.00018,21.43615]
[1778141494561,32.99,81517.81,0.0,0.31587,0.00018,21.41616]
[1778141497477,32.99,81526.99,0.0,0.3175,0.00018,21.46542]
[1778141497952,32.99,81526.99,0.0,0.3175,0.00018,21.46542]
[1778141497974,32.99,81526.99,0.0,0.3175,0.00018,21.46542]
[1778141498025,32.99,81527.34,0.0,0.31755,0.00018,21.46714]
[1778141503512,32.98,81527.98,0.0,0.31764,0.00018,21.46985]
[1778141508872,32.97,81521.23,0.0,0.31639,0.00018,21.43222]
[1778141508902,32.97,81521.23,0.0,0.31639,0.00018,21.43222]
[1778141509455,32.97,81519.55,0.0,0.31609,0.00018,21.42293]
[1778141510551,32.97,81519.35,0.0,0.31605,0.00018,21.42185]
[1778141510583,32.97,81519.35,0.0,0.31605,0.00018,21.42185]
[1778141510697,32.97,81519.35,0.0,0.31605,0.00018,21.42185]
[1778141511427,32.97,81514.03,0.0,0.31509,0.00018,21.39258]
[1778141513612,32.97,81513.32,0.0,0.31495,0.00018,21.38851]
[1778141513649,32.97,81513.32,0.0,0.31495,0.00018,21.38851]
[1778141513731,32.97,81513.32,0.0,0.31495,0.00018,21.38851]
[1778141514355,32.97,81512.76,0.0,0.31484,0.00018,21.38512]
[1778141515074,32.97,81504.37,0.0,0.31334,0.00018,21.33905]
[1778141515700,32.97,81504.37,0.0,0.31334,0.00018,21.33905]
[1778141515732,32.97,81504.37,0.0,0.31334,0.00018,21.33905]
[1778141516328,32.97,81504.37,0.0,0.31334,0.00018,21.33905]
[1778141516438,32.97,81504.37,0.0,0.31334,0.00018,21.33905]
[1778141516453,32.97,81504.37,0.0,0.31334,0.00018,21.33905]
[1778141516476,32.97,81502.08,0.0,0.31292,0.00018,21.32637]
[1778141516920,32.97,81502.08,0.0,0.31292,0.00018,21.32637]
[1778141516953,32.97,81502.08,0.0,0.31292,0.00018,21.32637]
[1778141517000,32.97,81502.08,0.0,0.31292,0.00018,21.32637]
[1778141517024,32.96,81501.18,0.0,0.31276,0.00018,21.32128]
[1778141518166,32.96,81493.58,0.0,0.3114,0.00018,21.27912]
[1778141518958,32.96,81493.58,0.0,0.3114,0.00018,21.27912]
[1778141518979,32.96,81493.58,0.0,0.3114,0.00018,21.27912]
[1778141519097,32.96,81493.58,0.0,0.3114,0.00018,21.27912]
[1778141519254,32.96,81493.58,0.0,0.3114,0.00018,21.27912]
[1778141519354,32.96,81493.58,0.0,0.3114,0.00018,21.27912]
[1778141519519,32.96,81493.58,0.0,0.3114,0.00018,21.27912]
[1778141519414,32.96,81490.48,0.0,0.31084,0.00018,21.26177]
[1778141519911,32.96,81490.48,0.0,0.31084,0.00018,21.26177]
[1778141521354,32.96,81488.4,0.0,0.31046,0.00018,21.25007]
[1778141522702,32.95,81485.45,0.0,0.30986,0.00018,21.23146]
[1778141522742,32.95,81485.45,0.0,0.30986,0.00018,21.23146]
[1778141523277,32.95,81485.45,0.0,0.30986,0.00018,21.23146]
[1778141523306,32.95,81485.45,0.0,0.30986,0.00018,21.23146]
[1778141525794,32.95,81481.58,0.0,0.30916,0.00018,21.20941]
[1778141528007,32.94,81481.36,0.0,0.30911,0.00018,21.20791]
[1778141530948,32.94,81482.8,0.0,0.30936,0.00018,21.21562]
[1778141531000,32.94,81482.8,0.0,0.30936,0.00018,21.21562]
[1778141533052,32.94,81483.09,0.0,0.3094,0.00018,21.21695]
[1778141533876,32.94,81479.69,0.0,0.30879,0.00018,21.19772]
[1778141539450,32.93,81476.73,0.0,0.30824,0.00018,21.18046]
[1778141539769,32.93,81475.33,0.0,0.30799,0.00018,21.17246]
[1778141539807,32.93,81475.33,0.0,0.30799,0.00018,21.17246]
[1778141540498,32.93,81475.33,0.0,0.30799,0.00018,21.17246]
[1778141540535,32.93,81475.33,0.0,0.30799,0.00018,21.17246]
[1778141542960,32.93,81478.34,0.0,0.30851,0.00018,21.18903]
[1778141543028,32.93,81481.27,0.0,0.30902,0.00018,21.20508]
[1778141543866,32.93,81481.27,0.0,0.30902,0.00018,21.20508]
[1778141544579,32.93,81481.27,0.0,0.30901,0.00018,21.20492]
[1778141549593,32.93,81479.46,0.0,0.30867,0.00018,21.19417]
[1778141554906,32.92,81481.33,0.0,0.30895,0.00018,21.19925]
[1778141559996,32.92,81475.17,0.0,0.30784,0.00018,21.16423]
[1778141561028,32.92,81475.27,0.0,0.30785,0.00018,21.16458]
[1778141567184,32.91,81473.54,0.0,0.30752,0.00018,21.15415]
[1778141567820,32.91,81473.65,0.0,0.30754,0.00018,21.1547]
[1778141567849,32.91,81473.65,0.0,0.30754,0.00018,21.1547]
[1778141567945,32.91,81473.65,0.0,0.30754,0.00018,21.1547]
[1778141568555,32.91,81473.6,0.0,0.30752,0.00018,21.15431]
[1778141574039,32.91,81477.13,0.0,0.30813,0.00018,21.17342]
[1778141575511,32.91,81477.13,0.0,0.30813,0.00018,21.17342]
[1778141575527,32.91,81477.13,0.0,0.30813,0.00018,21.17342]
[1778141575538,32.91,81479.93,0.0,0.30862,0.00018,21.189]
[1778141578199,32.91,81479.63,0.0,0.30856,0.00018,21.18701]
[1778141578228,32.91,81479.63,0.0,0.30856,0.00018,21.18701]
[1778141578240,32.9,81479.37,0.0,0.3085,0.00018,21.1854]
[1778141580160,32.9,81479.37,0.0,0.3085,0.00018,21.18529]
[1778141580196,32.9,81479.37,0.0,0.3085,0.00018,21.18529]
[1778141580261,32.9,81479.7,0.0,0.30856,0.00018,21.18704]
[1778141580838,32.9,81479.7,0.0,0.30856,0.00018,21.18704]
[1778141580926,32.9,81479.7,0.0,0.30856,0.00018,21.18704]
[1778141581561,32.9,81482.07,0.0,0.30897,0.00018,21.20021]
[1778141582356,32.9,81482.07,0.0,0.30897,0.00018,21.20021]
[1778141582393,32.9,81482.07,0.0,0.30897,0.00018,21.20021]
[1778141582496,32.9,81486.55,0.0,0.30977,0.00018,21.22514]
[1778141583869,32.9,81485.42,0.0,0.30956,0.00018,21.2187]
[1778141583899,32.9,81485.42,0.0,0.30956,0.00018,21.2187]
[1778141584540,32.9,81483.36,0.0,0.30919,0.00018,21.20705]
[1778141589561,32.9,81480.07,0.0,0.30859,0.00018,21.18814]
[1778141592079,32.9,81481.32,0.0,0.3088,0.00018,21.19481]
[1778141592113,32.9,81481.32,0.0,0.3088,0.00018,21.19481]
[1778141592256,32.9,81481.32,0.0,0.3088,0.00018,21.19481]
[1778141592514,32.89,81485.33,0.0,0.30951,0.00018,21.21714]
[1778141593692,32.89,81486.27,0.0,0.30967,0.00018,21.22226]
[1778141593725,32.89,81486.27,0.0,0.30967,0.00018,21.22226]
[1778141594488,32.89,81488.2,0.0,0.31001,0.00018,21.23289]
[1778141595172,32.89,81488.2,0.0,0.31001,0.00018,21.23289]
[1778141595212,32.89,81488.2,0.0,0.31001,0.00018,21.23289]
[1778141595369,32.89,81488.2,0.0,0.31001,0.00018,21.23289]
[1778141595433,32.89,81489.31,0.0,0.31021,0.00018,21.23894]
[1778141596821,32.89,81489.31,0.0,0.3102,0.00018,21.23878]
[1778141596838,32.89,81489.31,0.0,0.3102,0.00018,21.23878]
[1778141596848,32.89,81489.31,0.0,0.3102,0.00018,21.23878]
[1778141596877,32.89,81489.31,0.0,0.3102,0.00018,21.23878]
[1778141597565,32.89,81489.31,0.0,0.3102,0.00018,21.23878]
[1778141597592,32.89,81489.31,0.0,0.3102,0.00018,21.23878]
[1778141598572,32.89,81487.81,0.0,0.30992,0.00018,21.23011]
[1778141602322,32.89,81487.6,0.0,0.30988,0.00018,21.22865]
[1778141602358,32.89,81487.6,0.0,0.30988,0.00018,21.22865]
[1778141602526,32.89,81487.6,0.0,0.30988,0.00018,21.22865]
[1778141602539,32.89,81487.6,0.0,0.30988,0.00018,21.22865]
[1778141602542,32.89,81487.6,0.0,0.30988,0.00018,21.22865]
[1778141602568,32.89,81487.6,0.0,0.30988,0.00018,21.22865]
[1778141604218,32.89,81487.32,0.0,0.30981,0.00018,21.2267]
[1778141604221,32.89,81487.32,0.0,0.30981,0.00018,21.2267]
[1778141604249,32.88,81487.99,0.0,0.30993,0.00018,21.23031]
[1778141604713,32.88,81487.99,0.0,0.30993,0.00018,21.23031]
[1778141605468,32.88,81487.99,0.0,0.30993,0.00018,21.23031]
[1778141605489,32.88,81487.99,0.0,0.30993,0.00018,21.23031]
[1778141605514,32.88,81487.99,0.0,0.30993,0.00018,21.23031]
[1778141605562,32.88,81493.09,0.0,0.31083,0.00018,21.25859]
[1778141606765,32.88,81493.09,0.0,0.31083,0.00018,21.25846]
[1778141606785,32.88,81493.09,0.0,0.31083,0.00018,21.25846]
[1778141607208,32.88,81493.09,0.0,0.31083,0.00018,21.25846]
[1778141607363,32.88,81493.09,0.0,0.31083,0.00018,21.25846]
[1778141607388,32.88,81493.09,0.0,0.31083,0.00018,21.25846]
[1778141607458,32.88,81489.15,0.0,0.31012,0.00018,21.23643]
[1778141607887,32.88,81489.15,0.0,0.31012,0.00018,21.23643]
[1778141607993,32.88,81489.15,0.0,0.31012,0.00018,21.23643]
[1778141608612,32.88,81486.06,0.0,0.30957,0.00018,21.21905]
[1778141610814,32.88,81483.94,0.0,0.30918,0.00018,21.20683]
[1778141611298,32.88,81484.11,0.0,0.30917,0.00018,21.20302]
[1778141615599,32.88,81483.8,0.0,0.30911,0.00018,21.20103]
[1778141615632,32.88,81483.8,0.0,0.3091,0.00018,21.20085]
[1778141615702,32.88,81483.8,0.0,0.3091,0.00018,21.20085]
[1778141616333,32.88,81484.01,0.0,0.30914,0.00018,21.20194]
[1778141617692,32.88,81484.65,0.0,0.30925,0.00018,21.20543]
[1778141617723,32.88,81484.65,0.0,0.30925,0.00018,21.20543]
[1778141618347,32.87,81484.65,0.0,0.30925,0.00018,21.20534]
[1778141619262,32.87,81484.65,0.0,0.30925,0.00018,21.20534]
[1778141619278,32.87,81484.65,0.0,0.30925,0.00018,21.20534]
[1778141619461,32.87,81484.65,0.0,0.30925,0.00018,21.20534]
[1778141619560,32.87,81484.93,0.0,0.30929,0.00018,21.20681]
[1778141625838,32.87,81485.45,0.0,0.30937,0.00018,21.20927]
[1778141625858,32.87,81485.45,0.0,0.30937,0.00018,21.20927]
[1778141626125,32.87,81484.99,0.0,0.30928,0.00018,21.20651]
[1778141628101,32.87,81485.15,0.0,0.30931,0.00018,21.20731]
[1778141628128,32.87,81485.15,0.0,0.30931,0.00018,21.20731]
[1778141628323,32.87,81485.15,0.0,0.30931,0.00018,21.20731]
[1778141628417,32.87,81485.15,0.0,0.3093,0.00018,21.20722]
[1778141628827,32.87,81485.15,0.0,0.3093,0.00018,21.20722]
[1778141628850,32.87,81485.15,0.0,0.3093,0.00018,21.20722]
[1778141629540,32.87,81485.15,0.0,0.3093,0.00018,21.20722]
[1778141629566,32.87,81485.15,0.0,0.3093,0.00018,21.20722]
[1778141629611,32.87,81485.15,0.0,0.3093,0.00018,21.20722]
[1778141629727,32.87,81485.26,0.0,0.30932,0.00018,21.20774]
[1778141629755,32.87,81485.26,0.0,0.30932,0.00018,21.20774]
[1778141630431,32.87,81485.26,0.0,0.30932,0.00018,21.20764]
[1778141630740,32.87,81485.26,0.0,0.30932,0.00018,21.20764]
[1778141630773,32.87,81485.26,0.0,0.30932,0.00018,21.20764]
[1778141630869,32.87,81485.26,0.0,0.30932,0.00018,21.20764]
[1778141631438,32.87,81490.24,0.0,0.3102,0.00018,21.23538]
[1778141632513,32.87,81490.24,0.0,0.3102,0.00018,21.23538]
[1778141632550,32.87,81490.24,0.0,0.3102,0.00018,21.23538]
[1778141632549,32.87,81490.89,0.0,0.31031,0.00018,21.23889]
[1778141637891,32.86,81490.14,0.0,0.31016,0.00018,21.23411]
[1778141637928,32.86,81490.14,0.0,0.31016,0.00018,21.23411]
[1778141637982,32.86,81490.14,0.0,0.31016,0.00018,21.23411]
[1778141638018,32.86,81490.14,0.0,0.31016,0.00018,21.23411]
[1778141638487,32.86,81490.4,0.0,0.3102,0.00018,21.23545]
[1778141641132,32.86,81490.51,0.0,0.31021,0.00018,21.2357]
[1778141642727,32.86,81490.55,0.0,0.31021,0.00018,21.23557]
[1778141642753,32.86,81490.55,0.0,0.31021,0.00018,21.23557]
[1778141644035,32.86,81492.91,0.0,0.31062,0.00018,21.24855]
[1778141644172,32.86,81492.91,0.0,0.31062,0.00018,21.24855]
[1778141644198,32.86,81492.91,0.0,0.31062,0.00018,21.24855]
[1778141644529,32.86,81497.41,0.0,0.31142,0.00018,21.27345]
[1778141645843,32.86,81499.87,0.0,0.31186,0.00018,21.28695]
[1778141645871,32.86,81499.87,0.0,0.31186,0.00018,21.28695]
[1778141646507,32.86,81499.87,0.0,0.31186,0.00018,21.28695]
[1778141646532,32.86,81499.87,0.0,0.31186,0.00018,21.28695]
[1778141646601,32.85,81502.49,0.0,0.31232,0.00018,21.3013]
[1778141647232,32.85,81502.49,0.0,0.31232,0.00018,21.3013]
[1778141647253,32.85,81502.49,0.0,0.31232,0.00018,21.3013]
[1778141647550,32.85,81502.49,0.0,0.31231,0.00018,21.30114]
[1778141647778,32.85,81502.49,0.0,0.31231,0.00018,21.30114]
[1778141647793,32.85,81502.49,0.0,0.31231,0.00018,21.30114]
[1778141648467,32.85,81502.49,0.0,0.31231,0.00018,21.30114]
[1778141648485,32.85,81502.49,0.0,0.31231,0.00018,21.30114]
[1778141648625,32.85,81503.58,0.0,0.3125,0.00018,21.307]
[1778141648702,32.85,81503.58,0.0,0.3125,0.00018,21.307]
[1778141648727,32.85,81503.58,0.0,0.3125,0.00018,21.307]
[1778141648960,32.85,81503.58,0.0,0.3125,0.00018,21.307]
[1778141648996,32.85,81503.58,0.0,0.3125,0.00018,21.307]
[1778141649001,32.85,81503.58,0.0,0.3125,0.00018,21.307]
[1778141649186,32.85,81503.58,0.0,0.3125,0.00018,21.307]
[1778141649455,32.85,81503.58,0.0,0.3125,0.00018,21.307]
[1778141649612,32.85,81503.58,0.0,0.3125,0.00018,21.307]
[1778141649633,32.85,81507.98,0.0,0.31328,0.00018,21.33095]
[1778141650036,32.85,81507.98,0.0,0.31328,0.00018,21.33095]
[1778141650077,32.85,81507.98,0.0,0.31328,0.00018,21.33095]
[1778141650282,32.85,81507.98,0.0,0.31328,0.00018,21.33095]
[1778141650656,32.85,81509.3,0.0,0.31352,0.00018,21.33822]
[1778141654521,32.85,81510.62,0.0,0.31374,0.00018,21.34513]
[1778141654546,32.85,81510.62,0.0,0.31374,0.00018,21.34513]
[1778141654599,32.85,81510.62,0.0,0.31374,0.00018,21.34503]
[1778141655002,32.85,81510.62,0.0,0.31374,0.00018,21.34503]
[1778141655606,32.85,81511.12,0.0,0.31382,0.00018,21.34767]
[1778141655898,32.85,81511.12,0.0,0.31382,0.00018,21.34767]
[1778141655914,32.85,81511.12,0.0,0.31382,0.00018,21.34767]
[1778141656012,32.85,81511.12,0.0,0.31382,0.00018,21.34767]
[1778141656547,32.85,81511.12,0.0,0.31382,0.00018,21.34767]
[1778141656575,32.85,81511.12,0.0,0.31382,0.00018,21.34767]
[1778141657952,32.85,81512.15,0.0,0.314,0.00018,21.35319]
[1778141657981,32.85,81512.15,0.0,0.314,0.00018,21.35319]
[1778141658627,32.85,81512.24,0.0,0.31402,0.00018,21.35362]
[1778141658739,32.85,81512.24,0.0,0.31402,0.00018,21.35362]
[1778141658760,32.85,81512.24,0.0,0.31402,0.00018,21.35362]
[1778141658894,32.85,81512.24,0.0,0.31402,0.00018,21.35362]
[1778141659452,32.85,81512.24,0.0,0.31402,0.00018,21.35362]
[1778141659510,32.85,81512.24,0.0,0.31402,0.00018,21.35362]
[1778141659634,32.85,81511.8,0.0,0.31394,0.00018,21.35113]
[1778141660052,32.85,81511.8,0.0,0.31394,0.00018,21.35113]
[1778141660072,32.85,81511.8,0.0,0.31394,0.00018,21.35113]
[1778141660641,32.84,81510.35,0.0,0.31367,0.00018,21.34309]
[1778141662159,32.84,81509.02,0.0,0.31343,0.00018,21.33571]
[1778141662178,32.84,81509.02,0.0,0.31343,0.00018,21.33571]
[1778141662658,32.84,81509.1,0.0,0.31344,0.00018,21.33601]
[1778141662686,32.84,81509.1,0.0,0.31344,0.00018,21.33601]
[1778141662707,32.84,81509.1,0.0,0.31344,0.00018,21.33601]
[1778141662743,32.84,81509.1,0.0,0.31344,0.00018,21.33601]
[1778141663333,32.84,81509.1,0.0,0.31344,0.00018,21.33601]
[1778141663357,32.84,81509.1,0.0,0.31344,0.00018,21.33601]
[1778141669109,32.84,81507.42,0.0,0.31311,0.00018,21.32567]
[1778141671049,32.84,81507.42,0.0,0.31311,0.00018,21.32567]
[1778141671062,32.84,81507.42,0.0,0.31311,0.00018,21.32567]
[1778141671150,32.83,81507.42,0.0,0.31306,0.00018,21.32071]
[1778141674953,32.83,81507.38,0.0,0.31305,0.00018,21.32018]
[1778141674984,32.83,81507.38,0.0,0.31305,0.00018,21.32018]
[1778141675065,32.83,81507.38,0.0,0.31305,0.00018,21.32018]
[1778141675166,32.83,81508.88,0.0,0.3133,0.00018,21.32814]
[1778141680781,32.83,81508.08,0.0,0.31314,0.00018,21.32318]
[1778141682655,32.83,81508.08,0.0,0.31314,0.00018,21.32318]
[1778141682691,32.83,81507.86,0.0,0.3131,0.00018,21.32187]
[1778141682795,32.83,81507.79,0.0,0.31308,0.00018,21.32139]
[1778141684279,32.83,81507.79,0.0,0.31308,0.00018,21.32139]
[1778141684310,32.83,81507.79,0.0,0.31308,0.00018,21.32139]
[1778141684381,32.83,81507.86,0.0,0.31309,0.00018,21.32158]
[1778141689845,32.82,81505.11,0.0,0.31257,0.00018,21.30568]
[1778141694744,32.82,81504.88,0.0,0.31251,0.00018,21.30381]
[1778141694775,32.82,81504.88,0.0,0.31251,0.00018,21.30381]
[1778141694880,32.82,81504.96,0.0,0.31252,0.00018,21.30416]
[1778141696222,32.82,81504.96,0.0,0.31252,0.00018,21.30416]
[1778141696257,32.82,81504.96,0.0,0.31252,0.00018,21.30416]
[1778141696330,32.82,81504.96,0.0,0.31252,0.00018,21.30416]
[1778141696431,32.82,81505.03,0.0,0.31253,0.00018,21.30436]
[1778141700498,32.81,81503.77,0.0,0.31229,0.00018,21.29695]
[1778141700521,32.81,81503.77,0.0,0.31229,0.00018,21.29695]
[1778141700599,32.81,81503.77,0.0,0.31228,0.00018,21.29681]
[1778141702228,32.81,81503.77,0.0,0.31228,0.00018,21.29681]
[1778141702242,32.81,81503.77,0.0,0.31228,0.00018,21.29681]
[1778141702329,32.81,81507.39,0.0,0.31293,0.00018,21.31666]
[1778141703814,32.81,81507.39,0.0,0.31293,0.00018,21.31666]
[1778141703884,32.81,81507.39,0.0,0.31293,0.00018,21.31666]
[1778141703984,32.81,81503.72,0.0,0.31226,0.00018,21.29625]
[1778141705760,32.81,81498.42,0.0,0.31131,0.00018,21.26657]
[1778141705785,32.81,81498.42,0.0,0.31131,0.00018,21.26657]
[1778141706075,32.81,81498.42,0.0,0.31131,0.00018,21.26657]
[1778141706176,32.81,81497.79,0.0,0.31119,0.00018,21.26294]
[1778141707029,32.81,81497.79,0.0,0.31119,0.00018,21.26294]
[1778141707047,32.81,81497.79,0.0,0.31119,0.00018,21.26294]
[1778141707309,32.81,81497.96,0.0,0.31121,0.00018,21.26377]
[1778141709963,32.81,81501.18,0.0,0.31178,0.00018,21.2814]
[1778141709999,32.81,81501.18,0.0,0.31178,0.00018,21.2814]
[1778141710064,32.81,81498.59,0.0,0.31132,0.00018,21.26701]
[1778141712007,32.8,81498.59,0.0,0.31131,0.00018,21.26687]
[1778141712024,32.8,81498.59,0.0,0.31131,0.00018,21.26687]
[1778141712632,32.8,81498.56,0.0,0.3113,0.00018,21.26645]
[1778141713596,32.8,81498.56,0.0,0.3113,0.00018,21.26645]
[1778141713668,32.8,81498.29,0.0,0.31125,0.00018,21.26482]
[1778141714519,32.8,81498.29,0.0,0.31125,0.00018,21.26482]
[1778141714539,32.8,81498.29,0.0,0.31125,0.00018,21.26482]
[1778141714594,32.8,81498.63,0.0,0.3113,0.00018,21.26658]
[1778141716735,32.8,81493.17,0.0,0.31032,0.00018,21.23601]
[1778141716758,32.8,81493.17,0.0,0.31032,0.00018,21.23601]
[1778141716891,32.8,81493.17,0.0,0.31032,0.00018,21.23601]
[1778141717035,32.8,81493.17,0.0,0.31032,0.00018,21.23589]
[1778141720973,32.8,81486.98,0.0,0.30919,0.00018,21.20068]
[1778141721000,32.8,81486.98,0.0,0.30919,0.00018,21.20068]
[1778141721135,32.8,81486.98,0.0,0.30919,0.00018,21.20068]
[1778141721217,32.8,81486.16,0.0,0.30904,0.00018,21.19591]
[1778141721849,32.8,81486.16,0.0,0.30904,0.00018,21.19591]
[1778141721861,32.8,81486.16,0.0,0.30904,0.00018,21.19591]
[1778141722574,32.8,81486.16,0.0,0.30904,0.00018,21.19591]
[1778141722601,32.8,81486.16,0.0,0.30904,0.00018,21.19591]
[1778141722616,32.79,81485.32,0.0,0.30889,0.00018,21.19102]
[1778141726985,32.79,81485.48,0.0,0.3089,0.00018,21.19139]
[1778141727356,32.79,81485.45,0.0,0.30888,0.00018,21.19086]
[1778141727865,32.79,81485.45,0.0,0.30888,0.00018,21.19086]
[1778141727883,32.79,81485.45,0.0,0.30888,0.00018,21.19086]
[1778141728185,32.79,81485.45,0.0,0.30888,0.00018,21.19086]
[1778141728281,32.79,81477.63,0.0,0.30748,0.00018,21.14678]
[1778141728941,32.79,81477.63,0.0,0.30748,0.00018,21.14678]
[1778141729019,32.79,81477.63,0.0,0.30748,0.00018,21.14678]
[1778141729084,32.79,81477.63,0.0,0.30748,0.00018,21.14678]
[1778141729718,32.79,81477.63,0.0,0.30748,0.00018,21.14678]
[1778141729748,32.79,81471.65,0.0,0.30641,0.00018,21.11251]
[1778141729775,32.79,81471.65,0.0,0.30641,0.00018,21.11251]
[1778141729853,32.79,81471.65,0.0,0.30641,0.00018,21.11251]
[1778141730625,32.79,81471.65,0.0,0.30641,0.00018,21.11251]
[1778141730654,32.79,81471.65,0.0,0.30641,0.00018,21.11251]
[1778141730726,32.79,81464.77,0.0,0.30518,0.00018,21.07314]
[1778141731447,32.79,81464.77,0.0,0.30518,0.00018,21.07314]
[1778141731470,32.79,81464.77,0.0,0.30518,0.00018,21.07314]
[1778141731604,32.79,81464.77,0.0,0.30518,0.00018,21.07314]
[1778141731688,32.78,81463.66,0.0,0.30494,0.00018,21.06194]
[1778141732264,32.78,81463.66,0.0,0.30494,0.00018,21.06194]
[1778141732297,32.78,81463.66,0.0,0.30494,0.00018,21.06194]
[1778141732457,32.78,81463.66,0.0,0.30494,0.00018,21.06194]
[1778141732458,32.78,81463.66,0.0,0.30493,0.00018,21.06176]
[1778141738183,32.78,81462.67,0.0,0.30472,0.00018,21.055]
[1778141742232,32.77,81459.87,0.0,0.3042,0.00018,21.03832]
[1778141742269,32.77,81459.87,0.0,0.3042,0.00018,21.03832]
[1778141742298,32.77,81459.87,0.0,0.3042,0.00018,21.03832]
[1778141742370,32.77,81457.2,0.0,0.30372,0.00018,21.0228]
[1778141746509,32.77,81455.5,0.0,0.3034,0.00018,21.01243]
[1778141746547,32.77,81455.5,0.0,0.3034,0.00018,21.01243]
[1778141749913,32.76,81453.26,0.0,0.30298,0.00018,20.99876]
[1778141749926,32.76,81453.26,0.0,0.30298,0.00018,20.99876]
[1778141750531,32.76,81453.26,0.0,0.30298,0.00018,20.99876]
[1778141750717,32.76,81449.38,0.0,0.30228,0.00018,20.9762]
[1778141751346,32.76,81449.38,0.0,0.30228,0.00018,20.9762]
[1778141751361,32.76,81449.38,0.0,0.30228,0.00018,20.9762]
[1778141751429,32.76,81447.36,0.0,0.30192,0.00018,20.96436]
[1778141752303,32.76,81447.36,0.0,0.30192,0.00018,20.96436]
[1778141752345,32.76,81447.36,0.0,0.30192,0.00018,20.96436]
[1778141752758,32.76,81447.88,0.0,0.30201,0.00018,20.96714]
[1778141753760,32.76,81447.88,0.0,0.30201,0.00018,20.96714]
[1778141753776,32.76,81447.88,0.0,0.302,0.00018,20.96691]
[1778141754078,32.76,81447.88,0.0,0.302,0.00018,20.96691]
[1778141754294,32.76,81457.46,0.0,0.30369,0.00018,21.02188]
[1778141759745,32.75,81462.04,0.0,0.30447,0.00018,21.04715]
[1778141761384,32.75,81462.04,0.0,0.30447,0.00018,21.04715]
[1778141761501,32.75,81462.04,0.0,0.30447,0.00018,21.04715]
[1778141761595,32.75,81464.27,0.0,0.30486,0.00018,21.05951]
[1778141762873,32.75,81464.27,0.0,0.30485,0.00018,21.05931]
[1778141762893,32.75,81464.27,0.0,0.30485,0.00018,21.05931]
[1778141763421,32.75,81465.65,0.0,0.30509,0.00018,21.06699]
[1778141764282,32.75,81465.65,0.0,0.30509,0.00018,21.06699]
[1778141764295,32.75,81465.65,0.0,0.30509,0.00018,21.06699]
[1778141764623,32.75,81465.14,0.0,0.30499,0.00018,21.06386]
[1778141764830,32.75,81465.14,0.0,0.30499,0.00018,21.06386]
[1778141764843,32.75,81465.14,0.0,0.30499,0.00018,21.06386]
[1778141765371,32.75,81465.14,0.0,0.30498,0.00018,21.06364]
[1778141766589,32.75,81465.14,0.0,0.30498,0.00018,21.06364]
[1778141766611,32.75,81465.14,0.0,0.30498,0.00018,21.06364]
[1778141766636,32.75,81465.14,0.0,0.30498,0.00018,21.06364]
[1778141766691,32.75,81464.79,0.0,0.30491,0.00018,21.06142]
[1778141770228,32.74,81460.94,0.0,0.30421,0.00018,21.03871]
[1778141770256,32.74,81460.94,0.0,0.30421,0.00018,21.03871]
[1778141770464,32.74,81460.94,0.0,0.30421,0.00018,21.03871]
[1778141770510,32.74,81463.59,0.0,0.30467,0.00018,21.05366]
[1778141771974,32.74,81463.59,0.0,0.30466,0.00018,21.05342]
[1778141772004,32.74,81463.59,0.0,0.30466,0.00018,21.05342]
[1778141772775,32.74,81463.59,0.0,0.30466,0.00018,21.05342]
[1778141772420,32.74,81462.19,0.0,0.30441,0.00018,21.04515]
[1778141772808,32.74,81462.19,0.0,0.30441,0.00018,21.04515]
[1778141773577,32.74,81462.19,0.0,0.30441,0.00018,21.04515]
[1778141773611,32.74,81462.19,0.0,0.30441,0.00018,21.04515]
[1778141773668,32.74,81462.19,0.0,0.30441,0.00018,21.04515]
[1778141775775,32.73,81459.48,0.0,0.30391,0.00018,21.02913]
[1778141775820,32.73,81460.85,0.0,0.30414,0.00018,21.03677]
[1778141776726,32.73,81465.34,0.0,0.30494,0.00018,21.06225]
[1778141780035,32.73,81468.93,0.0,0.30555,0.00018,21.08209]
[1778141780058,32.73,81468.93,0.0,0.30555,0.00018,21.08209]
[1778141780479,32.73,81469.1,0.0,0.30558,0.00018,21.08282]
[1778141784354,32.72,81468.74,0.0,0.30549,0.00018,21.08004]
[1778141784384,32.72,81468.74,0.0,0.30549,0.00018,21.08004]
[1778141784565,32.72,81468.74,0.0,0.30549,0.00018,21.08004]
[1778141784570,32.72,81469.99,0.0,0.3057,0.00018,21.08693]
[1778141786175,32.72,81469.99,0.0,0.30569,0.00018,21.08668]
[1778141786196,32.72,81469.99,0.0,0.30569,0.00018,21.08668]
[1778141786519,32.72,81468.03,0.0,0.30534,0.00018,21.07524]
[1778141787211,32.72,81468.03,0.0,0.30534,0.00018,21.07524]
[1778141787242,32.72,81468.03,0.0,0.30534,0.00018,21.07524]
[1778141787316,32.72,81468.03,0.0,0.30534,0.00018,21.07524]
[1778141787329,32.72,81468.03,0.0,0.30534,0.00018,21.07524]
[1778141787571,32.72,81468.03,0.0,0.30534,0.00018,21.07524]
[1778141787604,32.72,81468.03,0.0,0.30534,0.00018,21.07524]
[1778141787783,32.72,81468.03,0.0,0.30534,0.00018,21.07524]
[1778141787629,32.72,81469.77,0.0,0.30564,0.00018,21.08494]
[1778141787814,32.72,81469.77,0.0,0.30564,0.00018,21.08494]
[1778141787991,32.72,81469.77,0.0,0.30564,0.00018,21.08494]
[1778141788023,32.72,81469.77,0.0,0.30564,0.00018,21.08494]
[1778141788215,32.72,81469.77,0.0,0.30564,0.00018,21.08494]
[1778141788259,32.72,81469.77,0.0,0.30564,0.00018,21.08494]
[1778141788424,32.72,81469.77,0.0,0.30564,0.00018,21.08494]
[1778141788440,32.72,81469.77,0.0,0.30564,0.00018,21.08494]
[1778141788638,32.72,81469.77,0.0,0.30564,0.00018,21.08494]
[1778141788677,32.72,81469.77,0.0,0.30564,0.00018,21.08494]
[1778141788738,32.72,81469.22,0.0,0.30554,0.00018,21.08163]
[1778141788856,32.72,81469.22,0.0,0.30554,0.00018,21.08163]
[1778141788887,32.72,81469.22,0.0,0.30554,0.00018,21.08163]
[1778141789059,32.72,81469.22,0.0,0.30554,0.00018,21.08163]
[1778141789092,32.72,81469.22,0.0,0.30554,0.00018,21.08163]
[1778141789270,32.72,81469.22,0.0,0.30554,0.00018,21.08163]
[1778141789299,32.72,81469.22,0.0,0.30554,0.00018,21.08163]
[1778141789513,32.72,81469.22,0.0,0.30554,0.00018,21.08163]
[1778141789526,32.72,81469.22,0.0,0.30554,0.00018,21.08163]
[1778141789726,32.72,81469.22,0.0,0.30554,0.00018,21.08163]
[1778141789612,32.71,81468.88,0.0,0.30547,0.00018,21.0795]
[1778141793794,32.71,81465.65,0.0,0.30484,0.00018,21.05582]
[1778141793838,32.71,81465.46,0.0,0.3048,0.00018,21.05457]
[1778141794580,32.71,81466.08,0.0,0.30491,0.00018,21.05795]
[1778141799614,32.7,81466.69,0.0,0.30498,0.00018,21.06026]
[1778141799951,32.7,81466.69,0.0,0.30498,0.00018,21.06026]
[1778141799968,32.7,81466.69,0.0,0.30498,0.00018,21.06026]
[1778141800621,32.7,81466.3,0.0,0.3049,0.00018,21.05778]
[1778141802010,32.7,81466.24,0.0,0.30488,0.00018,21.0572]
[1778141802027,32.7,81466.24,0.0,0.30488,0.00018,21.0572]
[1778141802182,32.7,81466.24,0.0,0.30488,0.00018,21.0572]
[1778141802636,32.7,81466.23,0.0,0.30487,0.00018,21.05691]
[1778141805454,32.7,81465.57,0.0,0.30474,0.00018,21.05265]
[1778141805504,32.7,81465.57,0.0,0.30474,0.00018,21.05265]
[1778141805657,32.7,81463.89,0.0,0.30443,0.00018,21.04278]
[1778141810692,32.68,81470.5,0.0,0.30551,0.00018,21.07744]
[1778141814719,32.66,81462.84,0.0,0.30405,0.00018,21.03056]
[1778141819755,32.65,81459.61,0.0,0.30343,0.00018,21.01082]
[1778141823516,32.65,81456.21,0.0,0.30281,0.00018,20.9905]
[1778141823557,32.65,81456.21,0.0,0.30281,0.00018,20.9905]
[1778141823589,32.65,81456.21,0.0,0.30281,0.00018,20.9905]
[1778141823618,32.65,81456.21,0.0,0.30281,0.00018,20.9905]
[1778141823816,32.65,81456.21,0.0,0.30281,0.00018,20.9905]
[1778141823782,32.65,81455.68,0.0,0.3027,0.00018,20.98719]
[1778141823849,32.65,81455.68,0.0,0.3027,0.00018,20.98719]
[1778141824022,32.65,81455.68,0.0,0.3027,0.00018,20.98719]
[1778141824053,32.65,81455.68,0.0,0.3027,0.00018,20.98719]
[1778141824254,32.65,81455.68,0.0,0.3027,0.00018,20.98719]
[1778141824280,32.65,81455.68,0.0,0.3027,0.00018,20.98719]
[1778141824458,32.65,81455.68,0.0,0.3027,0.00018,20.98719]
[1778141824789,32.65,81454.84,0.0,0.30255,0.00018,20.98208]
[1778141825979,32.65,81458.08,0.0,0.30312,0.00018,21.00061]
[1778141826009,32.65,81458.08,0.0,0.30312,0.00018,21.00061]
[1778141826145,32.65,81458.08,0.0,0.30312,0.00018,21.00061]
[1778141826804,32.64,81459.24,0.0,0.30332,0.00018,21.00711]
[1778141827123,32.64,81459.24,0.0,0.30332,0.00018,21.00711]
[1778141827134,32.64,81459.24,0.0,0.30332,0.00018,21.00711]
[1778141827811,32.64,81458.4,0.0,0.30316,0.00018,21.00206]
[1778141832845,32.64,81460.58,0.0,0.30352,0.00018,21.01364]
[1778141837475,32.64,81464.94,0.0,0.30428,0.00018,21.03827]
[1778141837499,32.64,81464.94,0.0,0.30428,0.00018,21.03827]
[1778141837630,32.64,81464.94,0.0,0.30428,0.00018,21.03827]
[1778141837648,32.64,81464.94,0.0,0.30428,0.00018,21.03827]
[1778141837659,32.64,81464.94,0.0,0.30428,0.00018,21.03827]
[1778141837731,32.63,81462.57,0.0,0.30385,0.00018,21.02445]
[1778141838819,32.63,81462.57,0.0,0.30385,0.00018,21.02445]
[1778141838830,32.63,81462.57,0.0,0.30385,0.00018,21.02445]
[1778141839640,32.63,81462.57,0.0,0.30385,0.00018,21.02445]
[1778141839656,32.63,81462.57,0.0,0.30385,0.00018,21.02445]
[1778141839793,32.63,81462.57,0.0,0.30385,0.00018,21.02445]
[1778141841226,32.63,81462.74,0.0,0.30387,0.00018,21.02518]
[1778141841260,32.63,81462.74,0.0,0.30387,0.00018,21.02518]
[1778141841475,32.63,81462.74,0.0,0.30387,0.00018,21.02509]
[1778141847352,32.63,81465.85,0.0,0.3044,0.00018,21.0423]
[1778141850499,32.63,81465.85,0.0,0.30439,0.00018,21.0418]
[1778141850526,32.63,81465.85,0.0,0.30439,0.00018,21.0418]
[1778141850773,32.63,81465.85,0.0,0.30439,0.00018,21.0418]
[1778141850792,32.63,81465.85,0.0,0.30439,0.00018,21.0418]
[1778141850619,32.62,81465.73,0.0,0.30435,0.00018,21.04078]
[1778141850982,32.62,81465.73,0.0,0.30435,0.00018,21.04078]
[1778141851032,32.62,81465.73,0.0,0.30435,0.00018,21.04078]
[1778141851199,32.62,81465.73,0.0,0.30435,0.00018,21.04078]
[1778141851242,32.62,81465.73,0.0,0.30435,0.00018,21.04078]
[1778141851410,32.62,81465.73,0.0,0.30435,0.00018,21.04078]
[1778141851450,32.62,81465.73,0.0,0.30435,0.00018,21.04078]
[1778141851608,32.62,81465.73,0.0,0.30435,0.00018,21.04078]
[1778141851708,32.62,81466.14,0.0,0.30439,0.00018,21.03829]
[1778141857507,32.62,81466.74,0.0,0.30448,0.00018,21.04137]
[1778141857614,32.62,81466.74,0.0,0.30448,0.00018,21.04137]
[1778141857641,32.62,81466.74,0.0,0.30448,0.00018,21.04137]
[1778141857715,32.62,81467.49,0.0,0.3046,0.00018,21.0453]
[1778141862048,32.62,81475.34,0.0,0.30599,0.00018,21.08978]
[1778141867679,32.61,81480.33,0.0,0.30687,0.00018,21.11769]
[1778141867720,32.61,81480.33,0.0,0.30687,0.00018,21.11769]
[1778141867772,32.61,81484.91,0.0,0.30768,0.00018,21.14342]
[1778141869076,32.61,81485.58,0.0,0.30779,0.00018,21.14706]
[1778141869113,32.61,81485.58,0.0,0.30779,0.00018,21.14706]
[1778141869174,32.61,81485.58,0.0,0.30779,0.00018,21.14706]
[1778141869628,32.61,81485.58,0.0,0.30779,0.00018,21.14706]
[1778141869649,32.61,81485.58,0.0,0.30779,0.00018,21.14706]
[1778141871332,32.61,81483.69,0.0,0.30744,0.00018,21.13587]
[1778141871433,32.61,81483.36,0.0,0.30737,0.00018,21.13377]
[1778141871987,32.61,81483.36,0.0,0.30737,0.00018,21.13377]
[1778141872856,32.6,81483.6,0.0,0.30741,0.00018,21.13492]
[1778141878403,32.6,81483.33,0.0,0.30733,0.00018,21.13254]
[1778141878465,32.6,81483.33,0.0,0.30733,0.00018,21.13254]
[1778141878589,32.6,81483.33,0.0,0.30733,0.00018,21.13254]
[1778141878614,32.6,81483.33,0.0,0.30733,0.00018,21.13254]
[1778141878785,32.6,81483.33,0.0,0.30733,0.00018,21.13254]
[1778141878823,32.6,81483.33,0.0,0.30733,0.00018,21.13254]
[1778141878881,32.6,81482.08,0.0,0.30709,0.00018,21.12502]
[1778141878995,32.6,81482.08,0.0,0.30709,0.00018,21.12502]
[1778141879028,32.6,81482.08,0.0,0.30709,0.00018,21.12502]
[1778141879189,32.6,81482.08,0.0,0.30709,0.00018,21.12502]
[1778141879203,32.6,81482.08,0.0,0.30709,0.00018,21.12502]
[1778141879400,32.6,81482.08,0.0,0.30709,0.00018,21.12502]
[1778141879498,32.6,81480.44,0.0,0.3068,0.00018,21.11555]
[1778141885086,32.59,81480.78,0.0,0.30684,0.00018,21.11688]
[1778141885115,32.59,81480.78,0.0,0.30684,0.00018,21.11688]
[1778141885308,32.59,81478.71,0.0,0.30646,0.00018,21.10478]
[1778141886512,32.59,81478.71,0.0,0.30646,0.00018,21.10478]
[1778141886544,32.59,81478.71,0.0,0.30646,0.00018,21.10478]
[1778141886691,32.59,81478.71,0.0,0.30646,0.00018,21.10478]
[1778141886793,32.59,81477.67,0.0,0.30626,0.00018,21.09867]
[1778141887871,32.59,81477.67,0.0,0.30626,0.00018,21.09867]
[1778141887888,32.59,81477.67,0.0,0.30626,0.00018,21.09867]
[1778141887985,32.59,81477.67,0.0,0.30626,0.00018,21.09867]
[1778141888007,32.59,81477.67,0.0,0.30626,0.00018,21.09867]
[1778141888257,32.59,81477.67,0.0,0.30626,0.00018,21.09867]
[1778141888280,32.59,81477.67,0.0,0.30626,0.00018,21.09867]
[1778141888345,32.59,81477.67,0.0,0.30626,0.00018,21.09867]
[1778141888375,32.59,81477.67,0.0,0.30626,0.00018,21.09867]
[1778141888555,32.59,81477.67,0.0,0.30626,0.00018,21.09867]
[1778141888654,32.59,81472.87,0.0,0.30539,0.00018,21.07087]
[1778141889459,32.59,81465.53,0.0,0.30407,0.00018,21.0284]
[1778141890284,32.59,81465.53,0.0,0.30407,0.00018,21.0284]
[1778141890346,32.59,81465.53,0.0,0.30407,0.00018,21.0284]
[1778141890379,32.59,81465.53,0.0,0.30407,0.00018,21.0284]
[1778141890557,32.59,81462.28,0.0,0.30348,0.00018,21.0094]
[1778141892465,32.59,81462.28,0.0,0.30348,0.00018,21.0094]
[1778141895462,32.58,81459.94,0.0,0.30304,0.00018,20.99512]
[1778141900735,32.57,81457.9,0.0,0.30262,0.00018,20.98139]
[1778141903646,32.57,81458.66,0.0,0.30274,0.00018,20.98553]
[1778141903671,32.57,81458.66,0.0,0.30274,0.00018,20.98553]
[1778141903804,32.57,81458.73,0.0,0.30274,0.00018,20.98541]
[1778141905507,32.57,81458.73,0.0,0.30274,0.00018,20.98541]
[1778141905520,32.57,81458.73,0.0,0.30274,0.00018,20.98541]
[1778141905754,32.56,81454.8,0.0,0.30202,0.00018,20.9621]
[1778141908531,32.56,81454.44,0.0,0.30195,0.00018,20.9596]
[1778141908555,32.56,81454.44,0.0,0.30195,0.00018,20.9596]
[1778141908607,32.56,81454.44,0.0,0.30195,0.00018,20.9596]
[1778141908708,32.56,81455.04,0.0,0.30205,0.00018,20.96286]
[1778141914426,32.55,81460.28,0.0,0.3029,0.00018,20.98715]
[1778141918037,32.55,81460.01,0.0,0.30283,0.00018,20.98486]
[1778141918059,32.55,81460.01,0.0,0.30283,0.00018,20.98486]
[1778141918448,32.55,81459.91,0.0,0.3028,0.00018,20.98404]
[1778141919688,32.55,81459.91,0.0,0.3028,0.00018,20.98404]
[1778141919737,32.55,81459.91,0.0,0.3028,0.00018,20.98404]
[1778141919791,32.55,81459.91,0.0,0.3028,0.00018,20.98404]
[1778141919903,32.55,81459.63,0.0,0.30275,0.00018,20.98217]
[1778141919997,32.55,81459.63,0.0,0.30275,0.00018,20.98217]
[1778141920126,32.55,81459.63,0.0,0.30275,0.00018,20.98217]
[1778141920699,32.55,81459.63,0.0,0.30275,0.00018,20.98217]
[1778141920876,32.54,81442.46,0.0,0.29968,0.00018,20.88179]
[1778141921524,32.54,81442.46,0.0,0.29968,0.00018,20.88179]
[1778141921565,32.54,81442.46,0.0,0.29968,0.00018,20.88179]
[1778141921843,32.54,81442.46,0.0,0.29968,0.00018,20.88179]
[1778141921943,32.52,81428.76,0.0,0.29713,0.00018,20.79714]
[1778141922404,32.52,81428.76,0.0,0.29713,0.00018,20.79714]
[1778141922476,32.52,81428.76,0.0,0.29713,0.00018,20.79714]
[1778141922923,32.52,81422.92,0.0,0.29608,0.00018,20.76217]
[1778141923195,32.52,81422.92,0.0,0.29608,0.00018,20.76217]
[1778141923827,32.52,81426.89,0.0,0.29678,0.00018,20.78546]
[1778141924547,32.52,81426.89,0.0,0.29678,0.00018,20.78546]
[1778141924603,32.52,81426.89,0.0,0.29678,0.00018,20.78546]
[1778141924651,32.52,81427.78,0.0,0.29693,0.00018,20.79055]
[1778141925391,32.52,81427.78,0.0,0.29693,0.00018,20.79055]
[1778141925430,32.52,81427.78,0.0,0.29693,0.00018,20.79055]
[1778141925724,32.52,81427.78,0.0,0.29693,0.00018,20.79055]
[1778141925936,32.52,81427.78,0.0,0.29693,0.00018,20.79055]
[1778141925734,32.52,81427.25,0.0,0.29683,0.00018,20.7872]
[1778141926755,32.52,81427.25,0.0,0.29683,0.00018,20.7872]
[1778141926790,32.52,81427.25,0.0,0.29683,0.00018,20.7872]
[1778141926857,32.52,81424.05,0.0,0.29625,0.00018,20.76794]
[1778141927870,32.52,81424.05,0.0,0.29625,0.00018,20.76794]
[1778141927904,32.52,81424.05,0.0,0.29625,0.00018,20.76794]
[1778141928114,32.52,81424.05,0.0,0.29625,0.00018,20.76766]
[1778141928528,32.51,81416.5,0.0,0.2949,0.00018,20.72239]
[1778141929298,32.51,81416.5,0.0,0.2949,0.00018,20.72239]
[1778141929326,32.51,81416.5,0.0,0.2949,0.00018,20.72239]
[1778141929526,32.51,81416.5,0.0,0.29489,0.00018,20.72215]
[1778141933258,32.51,81416.07,0.0,0.2948,0.00018,20.71888]
[1778141933555,32.51,81415.73,0.0,0.29473,0.00018,20.71662]
[1778141935662,32.51,81412.09,0.0,0.29408,0.00018,20.69459]
[1778141935785,32.51,81412.42,0.0,0.29413,0.00018,20.69636]
[1778141940193,32.5,81411.7,0.0,0.29398,0.00018,20.69119]
[1778141940225,32.5,81411.7,0.0,0.29398,0.00018,20.69119]
[1778141940603,32.5,81410.21,0.0,0.29371,0.00018,20.68204]
[1778141942322,32.5,81410.29,0.0,0.29372,0.00018,20.68231]
[1778141942384,32.5,81410.29,0.0,0.29372,0.00018,20.68231]
[1778141942655,32.5,81410.29,0.0,0.29372,0.00018,20.68231]
[1778141942704,32.5,81403.1,0.0,0.29244,0.00018,20.63885]
[1778141943648,32.48,81395.7,0.0,0.29103,0.00018,20.59056]
[1778141944806,32.48,81395.7,0.0,0.29103,0.00018,20.59056]
[1778141945192,32.48,81396.17,0.0,0.29111,0.00018,20.59309]
[1778141946184,32.48,81396.17,0.0,0.2911,0.00018,20.59281]
[1778141946197,32.48,81396.17,0.0,0.2911,0.00018,20.59281]
[1778141946525,32.48,81396.17,0.0,0.2911,0.00018,20.59281]
[1778141946591,32.48,81396.17,0.0,0.2911,0.00018,20.59281]
[1778141946594,32.48,81396.17,0.0,0.2911,0.00018,20.59281]
[1778141946617,32.48,81396.17,0.0,0.2911,0.00018,20.59281]
[1778141946771,32.48,81396.17,0.0,0.2911,0.00018,20.59281]
[1778141946783,32.48,81395.06,0.0,0.2909,0.00018,20.58583]
[1778141947618,32.48,81395.06,0.0,0.2909,0.00018,20.58583]
[1778141947647,32.48,81395.06,0.0,0.2909,0.00018,20.58583]
[1778141947716,32.47,81385.73,0.0,0.28925,0.00018,20.5288]
[1778141948402,32.47,81385.73,0.0,0.28925,0.00018,20.5288]
[1778141948667,32.47,81385.73,0.0,0.28924,0.00018,20.52854]
[1778141949035,32.47,81385.73,0.0,0.28924,0.00018,20.52854]
[1778141949079,32.47,81385.73,0.0,0.28924,0.00018,20.52854]
[1778141949785,32.47,81385.73,0.0,0.28924,0.00018,20.52854]
[1778141949919,32.47,81385.73,0.0,0.28924,0.00018,20.52854]
[1778141949938,32.47,81385.73,0.0,0.28924,0.00018,20.52854]
[1778141949795,32.47,81377.75,0.0,0.28784,0.00017,20.47951]
[1778141950680,32.47,81377.75,0.0,0.28783,0.00017,20.47929]
[1778141952693,32.47,81387.12,0.0,0.28946,0.00018,20.53621]
[1778141955280,32.47,81383.9,0.0,0.28888,0.00018,20.51611]
[1778141955523,32.47,81383.9,0.0,0.28888,0.00018,20.51611]
[1778141955541,32.47,81383.9,0.0,0.28888,0.00018,20.51611]
[1778141955713,32.47,81385.02,0.0,0.28907,0.00018,20.52274]
[1778141956021,32.47,81385.02,0.0,0.28907,0.00018,20.52274]
[1778141956049,32.47,81385.02,0.0,0.28907,0.00018,20.52274]
[1778141956561,32.47,81385.02,0.0,0.28907,0.00018,20.52274]
[1778141956581,32.47,81385.02,0.0,0.28907,0.00018,20.52274]
[1778141956721,32.47,81383.91,0.0,0.28887,0.00018,20.51574]
[1778141957213,32.47,81383.91,0.0,0.28887,0.00018,20.51574]
[1778141957236,32.47,81383.91,0.0,0.28887,0.00018,20.51574]
[1778141957729,32.46,81380.87,0.0,0.28833,0.00018,20.49694]
[1778141958095,32.46,81380.87,0.0,0.28833,0.00018,20.49694]
[1778141958135,32.46,81380.87,0.0,0.28833,0.00018,20.49694]
[1778141958797,32.46,81380.87,0.0,0.28833,0.00018,20.49694]
[1778141958827,32.46,81380.87,0.0,0.28833,0.00018,20.49694]
[1778141958878,32.46,81391.46,0.0,0.29019,0.00018,20.56138]
[1778141959284,32.46,81391.46,0.0,0.29019,0.00018,20.56138]
[1778141959298,32.46,81391.46,0.0,0.29019,0.00018,20.56138]
[1778141959743,32.46,81391.46,0.0,0.29018,0.00018,20.56118]
[1778141961533,32.46,81394.68,0.0,0.29074,0.00018,20.58058]
[1778141961562,32.46,81394.68,0.0,0.29074,0.00018,20.58058]
[1778141961757,32.46,81395.9,0.0,0.29095,0.00018,20.5878]
[1778141965856,32.46,81394.27,0.0,0.29064,0.00018,20.57732]
[1778141965906,32.46,81394.27,0.0,0.29064,0.00018,20.57732]
[1778141965948,32.46,81393.29,0.0,0.29047,0.00018,20.57117]
[1778141968629,32.45,81392.79,0.0,0.29037,0.00018,20.56774]
[1778141968670,32.45,81392.79,0.0,0.29037,0.00018,20.56774]
[1778141968712,32.45,81392.79,0.0,0.29037,0.00018,20.56774]
[1778141968894,32.45,81395.93,0.0,0.29091,0.00018,20.58663]
[1778141969849,32.45,81395.93,0.0,0.29091,0.00018,20.58663]
[1778141969880,32.45,81395.93,0.0,0.29091,0.00018,20.58663]
[1778141969939,32.45,81398.14,0.0,0.2913,0.00018,20.59985]
[1778141970512,32.45,81398.14,0.0,0.2913,0.00018,20.59985]
[1778141972380,32.45,81398.14,0.0,0.29125,0.00018,20.59468]
[1778141972401,32.45,81398.14,0.0,0.29125,0.00018,20.59468]
[1778141972835,32.45,81398.67,0.0,0.29134,0.00018,20.59768]
[1778141974265,32.45,81400.01,0.0,0.29157,0.00018,20.60558]
[1778141974598,32.45,81400.01,0.0,0.29157,0.00018,20.60558]
[1778141974625,32.45,81400.01,0.0,0.29157,0.00018,20.60558]
[1778141974849,32.45,81400.29,0.0,0.29161,0.00018,20.60705]
[1778141976376,32.45,81398.4,0.0,0.29127,0.00018,20.59537]
[1778141976418,32.45,81398.4,0.0,0.29127,0.00018,20.59537]
[1778141976863,32.45,81396.5,0.0,0.29093,0.00018,20.58363]
[1778141977661,32.45,81396.5,0.0,0.29093,0.00018,20.58363]
[1778141977682,32.45,81396.5,0.0,0.29093,0.00018,20.58363]
[1778141977869,32.44,81395.75,0.0,0.29079,0.00018,20.57888]
[1778141980362,32.44,81395.3,0.0,0.2907,0.00018,20.57576]
[1778141980400,32.44,81395.3,0.0,0.2907,0.00018,20.57576]
[1778141980891,32.44,81395.64,0.0,0.29075,0.00018,20.57764]
[1778141981951,32.44,81395.64,0.0,0.29075,0.00018,20.57764]
[1778141981990,32.44,81395.64,0.0,0.29075,0.00018,20.57764]
[1778141981898,32.44,81386.76,0.0,0.28918,0.00018,20.52327]
[1778141982905,32.44,81385.78,0.0,0.28901,0.00018,20.51706]
[1778141983281,32.44,81385.78,0.0,0.28901,0.00018,20.51706]
[1778141983743,32.44,81385.78,0.0,0.28901,0.00018,20.51706]
[1778141983761,32.44,81385.78,0.0,0.28901,0.00018,20.51706]
[1778141983915,32.44,81385.69,0.0,0.28898,0.00018,20.51622]
[1778141984027,32.44,81385.69,0.0,0.28898,0.00018,20.51622]
[1778141984068,32.44,81385.69,0.0,0.28898,0.00018,20.51622]
[1778141985942,32.44,81385.22,0.0,0.28889,0.00018,20.51313]
[1778141985958,32.44,81385.22,0.0,0.28889,0.00018,20.51313]
[1778141985964,32.44,81385.22,0.0,0.28889,0.00018,20.51313]
[1778141986998,32.44,81379.94,0.0,0.28796,0.00018,20.48058]
[1778141986934,32.43,81379.55,0.0,0.28789,0.00018,20.478]
[1778141987039,32.43,81379.55,0.0,0.28789,0.00018,20.478]
[1778141987755,32.43,81379.55,0.0,0.28789,0.00018,20.478]
[1778141987791,32.43,81379.55,0.0,0.28789,0.00018,20.478]
[1778141989541,32.43,81381.33,0.0,0.28819,0.00018,20.48858]
[1778141989600,32.43,81381.33,0.0,0.28819,0.00018,20.48858]
[1778141990963,32.43,81392.49,0.0,0.29014,0.00018,20.55642]
[1778141991825,32.43,81392.49,0.0,0.29014,0.00018,20.55642]
[1778141991866,32.43,81392.49,0.0,0.29014,0.00018,20.55642]
[1778141991969,32.43,81393.06,0.0,0.29023,0.00018,20.55966]
[1778141994461,32.43,81395.17,0.0,0.29059,0.00018,20.57201]
[1778141994505,32.43,81395.17,0.0,0.29059,0.00018,20.57201]
[1778141994984,32.43,81395.17,0.0,0.29059,0.00018,20.57201]
[1778141995014,32.43,81395.17,0.0,0.29059,0.00018,20.57201]
[1778141994992,32.43,81394.76,0.0,0.29051,0.00018,20.56926]
[1778141995085,32.43,81393.82,0.0,0.29034,0.00018,20.56354]
[1778142001034,32.42,81392.84,0.0,0.29012,0.00018,20.55609]
[1778142004588,32.42,81387.19,0.0,0.28911,0.00018,20.52089]
[1778142004966,32.42,81387.19,0.0,0.28911,0.00018,20.52089]
[1778142005842,32.41,81389.89,0.0,0.28958,0.00018,20.53716]
[1778142006824,32.41,81389.33,0.0,0.28947,0.00018,20.53351]
[1778142006926,32.41,81388.1,0.0,0.28925,0.00018,20.52576]
[1778142009939,32.41,81382.75,0.0,0.2883,0.00018,20.49278]
[1778142012512,32.41,81383.41,0.0,0.2884,0.00018,20.49608]
[1778142012515,32.41,81383.41,0.0,0.2884,0.00018,20.49608]
[1778142012626,32.41,81383.41,0.0,0.2884,0.00018,20.49608]
[1778142012708,32.41,81381.26,0.0,0.28801,0.00018,20.48271]
[1778142013623,32.41,81381.26,0.0,0.28801,0.00018,20.48271]
[1778142013976,32.41,81369.6,0.0,0.28596,0.00017,20.41062]
[1778142014435,32.41,81369.6,0.0,0.28596,0.00017,20.41062]
[1778142014438,32.41,81364.36,0.0,0.28505,0.00017,20.37817]
[1778142016244,32.4,81362.67,0.0,0.28474,0.00017,20.36717]
[1778142018438,32.4,81363.38,0.0,0.28486,0.00017,20.37135]
[1778142018967,32.4,81362.3,0.0,0.28465,0.00017,20.3642]
[1778142019816,32.4,81352.96,0.0,0.28302,0.00017,20.30574]
[1778142020401,32.4,81345.42,0.0,0.28171,0.00017,20.25856]
[1778142021802,32.4,81344.03,0.0,0.28145,0.00017,20.2494]
[1778142022470,32.4,81344.03,0.0,0.28145,0.00017,20.2494]
[1778142022570,32.4,81346.91,0.0,0.28195,0.00017,20.26727]
[1778142023485,32.4,81346.91,0.0,0.28195,0.00017,20.26727]
[1778142024012,32.4,81346.91,0.0,0.28195,0.00017,20.26727]
[1778142024196,32.39,81346.48,0.0,0.28187,0.00017,20.26437]
[1778142025526,32.39,81346.48,0.0,0.28187,0.00017,20.26437]
[1778142025560,32.39,81346.06,0.0,0.28178,0.00017,20.26133]
[1778142026317,32.39,81346.06,0.0,0.28178,0.00017,20.26133]
[1778142026814,32.39,81345.26,0.0,0.28164,0.00017,20.25612]
[1778142032775,32.39,81348.11,0.0,0.28207,0.00017,20.26821]
[1778142036740,32.38,81355.37,0.0,0.28331,0.00017,20.31279]
[1778142037254,32.38,81355.37,0.0,0.28331,0.00017,20.31279]
[1778142037313,32.38,81355.28,0.0,0.28329,0.00017,20.31223]
[1778142038856,32.38,81355.28,0.0,0.28329,0.00017,20.31223]
[1778142038957,32.38,81354.21,0.0,0.2831,0.00017,20.30523]
[1778142039733,32.38,81354.21,0.0,0.2831,0.00017,20.30523]
[1778142039795,32.38,81353.59,0.0,0.28298,0.00017,20.3012]
[1778142042764,32.38,81352.75,0.0,0.28283,0.00017,20.29566]
[1778142042864,32.38,81352.56,0.0,0.28279,0.00017,20.29433]
[1778142043377,32.38,81352.56,0.0,0.28279,0.00017,20.29433]
[1778142043726,32.38,81352.56,0.0,0.28279,0.00017,20.29418]
[1778142046246,32.38,81356.5,0.0,0.28347,0.00017,20.31849]
[1778142046251,32.38,81356.5,0.0,0.28347,0.00017,20.31849]
[1778142046641,32.38,81356.5,0.0,0.28347,0.00017,20.31849]
[1778142046758,32.38,81356.5,0.0,0.28347,0.00017,20.31849]
[1778142046846,32.38,81357.57,0.0,0.28365,0.00017,20.32499]
[1778142047481,32.38,81357.57,0.0,0.28365,0.00017,20.32499]
[1778142047853,32.38,81357.57,0.0,0.28365,0.00017,20.32499]
[1778142048786,32.38,81363.64,0.0,0.2847,0.00017,20.36269]
[1778142048812,32.38,81368.03,0.0,0.28547,0.00017,20.38981]
[1778142049786,32.38,81368.03,0.0,0.28547,0.00017,20.38981]
[1778142049896,32.37,81369.84,0.0,0.28578,0.00017,20.40097]
[1778142051181,32.37,81370.37,0.0,0.28587,0.00017,20.40419]
[1778142051976,32.37,81370.83,0.0,0.28595,0.00018,20.40697]
[1778142056518,32.37,81371.58,0.0,0.28608,0.00018,20.41137]
[1778142056524,32.37,81371.96,0.0,0.28614,0.00018,20.41353]
[1778142057165,32.37,81371.96,0.0,0.28614,0.00018,20.41353]
[1778142057427,32.37,81371.96,0.0,0.28614,0.00018,20.41353]
[1778142058690,32.37,81371.96,0.0,0.28614,0.00018,20.41353]
[1778142058727,32.37,81372.89,0.0,0.2863,0.00018,20.41918]
[1778142059747,32.37,81372.89,0.0,0.2863,0.00018,20.41918]
[1778142059848,32.37,81374.57,0.0,0.28659,0.00018,20.42952]
[1778142060557,32.37,81374.57,0.0,0.28659,0.00018,20.42952]
[1778142060991,32.37,81374.57,0.0,0.28659,0.00018,20.42952]
[1778142061090,32.37,81377.28,0.0,0.28706,0.00018,20.44619]
[1778142067497,32.37,81373.66,0.0,0.28641,0.00018,20.4232]
[1778142072763,32.37,81371.35,0.0,0.286,0.00018,20.40872]
[1778142072773,32.37,81371.22,0.0,0.28598,0.00018,20.40791]
[1778142078486,32.37,81370.37,0.0,0.28583,0.00018,20.40264]
[1778142078947,32.37,81370.37,0.0,0.28583,0.00018,20.40264]
[1778142079021,32.37,81366.46,0.0,0.28514,0.00017,20.37841]
[1778142080447,32.37,81366.46,0.0,0.28514,0.00017,20.37841]
[1778142080738,32.37,81366.46,0.0,0.28514,0.00017,20.37841]
[1778142080839,32.37,81350.54,0.0,0.28237,0.00017,20.27912]
[1778142081398,32.37,81350.54,0.0,0.28237,0.00017,20.27912]
[1778142082014,32.37,81349.34,0.0,0.28216,0.00017,20.27156]
[1778142083730,32.37,81349.34,0.0,0.28216,0.00017,20.27152]
[1778142083969,32.37,81349.34,0.0,0.28216,0.00017,20.27152]
[1778142085470,32.37,81342.44,0.0,0.28095,0.00017,20.22808]
[1778142085625,32.37,81341.72,0.0,0.28082,0.00017,20.22346]
[1778142086499,32.37,81341.72,0.0,0.28082,0.00017,20.22346]
[1778142086632,32.37,81340.45,0.0,0.2806,0.00017,20.21547]
[1778142087918,32.37,81340.45,0.0,0.2806,0.00017,20.21547]
[1778142088019,32.37,81340.17,0.0,0.28056,0.00017,20.21369]
[1778142089338,32.37,81340.17,0.0,0.28055,0.00017,20.21367]
[1778142090002,32.37,81340.4,0.0,0.28059,0.00017,20.21511]
[1778142091308,32.37,81340.4,0.0,0.28059,0.00017,20.21511]
[1778142092083,32.37,81338.38,0.0,0.28021,0.00017,20.19758]
[1778142092863,32.37,81338.38,0.0,0.28021,0.00017,20.19758]
[1778142092964,32.37,81339.61,0.0,0.28042,0.00017,20.20532]
[1778142095739,32.36,81331.77,0.0,0.27906,0.00017,20.15568]
[1778142096339,32.36,81331.77,0.0,0.27906,0.00017,20.15568]
[1778142101354,32.36,81330.94,0.0,0.27891,0.00017,20.15016]
[1778142101364,32.36,81330.94,0.0,0.27891,0.00017,20.15016]
[1778142102274,32.36,81330.62,0.0,0.27885,0.00017,20.1481]
[1778142103693,32.36,81337.21,0.0,0.27999,0.00017,20.18973]
[1778142105334,32.36,81336.84,0.0,0.27992,0.00017,20.18724]
[1778142105339,32.36,81336.84,0.0,0.27992,0.00017,20.18724]
[1778142112813,32.36,81337.36,0.0,0.28001,0.00017,20.19052]
[1778142112917,32.36,81334.95,0.0,0.27959,0.00017,20.17529]
[1778142114241,32.36,81334.95,0.0,0.27959,0.00017,20.17527]
[1778142114341,32.36,81334.98,0.0,0.2796,0.00017,20.17546]
[1778142117930,32.36,81335.51,0.0,0.27969,0.00017,20.1788]
[1778142117953,32.36,81325.77,0.0,0.278,0.00017,20.117]
[1778142123349,32.36,81324.31,0.0,0.27773,0.00017,20.10713]
[1778142127259,32.36,81322.7,0.0,0.27744,0.00017,20.09641]
[1778142127359,32.36,81322.69,0.0,0.27744,0.00017,20.09635]
[1778142129537,32.36,81322.69,0.0,0.27743,0.00017,20.09613]
[1778142132018,32.36,81324.83,0.0,0.2778,0.00017,20.10954]
[1778142132051,32.35,81321.97,0.0,0.2773,0.00017,20.09124]
[1778142134735,32.35,81326.11,0.0,0.27801,0.00017,20.11737]
[1778142134889,32.35,81326.11,0.0,0.27801,0.00017,20.11737]
[1778142134977,32.35,81326.11,0.0,0.27801,0.00017,20.11727]
[1778142136213,32.35,81326.97,0.0,0.27815,0.00017,20.12261]
[1778142136985,32.35,81324.3,0.0,0.27769,0.00017,20.10552]
[1778142139735,32.35,81323.02,0.0,0.27746,0.00017,20.09717]
[1778142139736,32.35,81323.02,0.0,0.27746,0.00017,20.09717]
[1778142140230,32.35,81323.97,0.0,0.27762,0.00017,20.10311]
[1778142141015,32.35,81325.37,0.0,0.27786,0.00017,20.11189]
[1778142141340,32.35,81325.37,0.0,0.27786,0.00017,20.11189]
[1778142142021,32.35,81330.3,0.0,0.27871,0.00017,20.14313]
[1778142142700,32.35,81330.3,0.0,0.27871,0.00017,20.14313]
[1778142143043,32.35,81327.05,0.0,0.27815,0.00017,20.12243]
[1778142147437,32.35,81327.67,0.0,0.27825,0.00017,20.12605]
[1778142148063,32.35,81327.32,0.0,0.27818,0.00017,20.12374]
[1778142149829,32.35,81327.83,0.0,0.27827,0.00017,20.12689]
[1778142150078,32.35,81327.17,0.0,0.27815,0.00017,20.12261]
[1778142150617,32.35,81327.17,0.0,0.27815,0.00017,20.12261]
[1778142151084,32.35,81327.24,0.0,0.27812,0.00017,20.11817]
[1778142152115,32.35,81327.24,0.0,0.27812,0.00017,20.11817]
[1778142152195,32.35,81327.97,0.0,0.27825,0.00017,20.1228]
[1778142153169,32.35,81327.97,0.0,0.27825,0.00017,20.1228]
[1778142156033,32.35,81328.93,0.0,0.27842,0.00017,20.12885]
[1778142156057,32.35,81328.93,0.0,0.27842,0.00017,20.12885]
[1778142156156,32.35,81331.56,0.0,0.27887,0.00017,20.14551]
[1778142158156,32.35,81331.56,0.0,0.27887,0.00017,20.14549]
[1778142158181,32.35,81331.56,0.0,0.27887,0.00017,20.14549]
[1778142158157,32.35,81331.96,0.0,0.27894,0.00017,20.14798]
[1778142163168,32.35,81334.87,0.0,0.27944,0.00017,20.16617]
[1778142168203,32.34,81334.59,0.0,0.27938,0.00017,20.16414]
[1778142171784,32.34,81334.46,0.0,0.27935,0.00017,20.1632]
[1778142171816,32.34,81334.46,0.0,0.27935,0.00017,20.1632]
[1778142171828,32.34,81334.34,0.0,0.27933,0.00017,20.16233]
[1778142177226,32.34,81336.61,0.0,0.27972,0.00017,20.17644]
[1778142181441,32.34,81336.0,0.0,0.2796,0.00017,20.17228]
[1778142182133,32.34,81336.67,0.0,0.27971,0.00017,20.17636]
[1778142182970,32.34,81336.67,0.0,0.27971,0.00017,20.17636]
[1778142182984,32.34,81336.67,0.0,0.27971,0.00017,20.17636]
[1778142183021,32.34,81338.59,0.0,0.28005,0.00017,20.18841]
[1778142184373,32.34,81339.6,0.0,0.28022,0.00017,20.1947]
[1778142184387,32.34,81339.6,0.0,0.28022,0.00017,20.1947]
[1778142184807,32.34,81339.6,0.0,0.28022,0.00017,20.1947]
[1778142184861,32.34,81339.6,0.0,0.28022,0.00017,20.1947]
[1778142185005,32.34,81339.6,0.0,0.28022,0.00017,20.1947]
[1778142185816,32.34,81329.27,0.0,0.27842,0.00017,20.12911]
[1778142186567,32.34,81329.27,0.0,0.27842,0.00017,20.12911]
[1778142186587,32.34,81329.27,0.0,0.27842,0.00017,20.12911]
[1778142187107,32.34,81322.13,0.0,0.27718,0.00017,20.08366]
[1778142187354,32.34,81322.13,0.0,0.27718,0.00017,20.08366]
[1778142187366,32.34,81322.13,0.0,0.27718,0.00017,20.08366]
[1778142187679,32.34,81322.13,0.0,0.27718,0.00017,20.08366]
[1778142187708,32.34,81322.13,0.0,0.27718,0.00017,20.08366]
[1778142192953,32.34,81320.73,0.0,0.27694,0.00017,20.07447]
[1778142198736,32.33,81321.09,0.0,0.27698,0.00017,20.0763]
[1778142198768,32.33,81321.09,0.0,0.27698,0.00017,20.0763]
[1778142198806,32.33,81327.83,0.0,0.27814,0.00017,20.11902]
[1778142199397,32.33,81327.83,0.0,0.27814,0.00017,20.11902]
[1778142199431,32.33,81327.83,0.0,0.27814,0.00017,20.11902]
[1778142199523,32.33,81327.49,0.0,0.27809,0.00017,20.11686]
[1778142205540,32.33,81326.6,0.0,0.27792,0.00017,20.11065]
[1778142207365,32.33,81325.11,0.0,0.27765,0.00017,20.10096]
[1778142207393,32.33,81325.11,0.0,0.27765,0.00017,20.10096]
[1778142207545,32.33,81325.11,0.0,0.27765,0.00017,20.10096]
[1778142208961,32.33,81324.69,0.0,0.27757,0.00017,20.09795]
[1778142209167,32.33,81324.29,0.0,0.2775,0.00017,20.09524]
[1778142210458,32.33,81324.29,0.0,0.27749,0.00017,20.09508]
[1778142210497,32.33,81324.29,0.0,0.27749,0.00017,20.09508]
[1778142215535,32.32,81325.43,0.0,0.27763,0.00017,20.09674]
[1778142220545,32.32,81329.6,0.0,0.27833,0.00017,20.1226]
[1778142225991,32.32,81334.01,0.0,0.27908,0.00017,20.15008]
[1778142226715,32.32,81334.16,0.0,0.27911,0.00017,20.15092]
[1778142226744,32.32,81334.16,0.0,0.27911,0.00017,20.15092]
[1778142226775,32.32,81334.16,0.0,0.27911,0.00017,20.15092]
[1778142227147,32.32,81336.99,0.0,0.27959,0.00017,20.16872]
[1778142231341,32.32,81337.03,0.0,0.27959,0.00017,20.16858]
[1778142233220,32.32,81334.14,0.0,0.27908,0.00017,20.15015]
[1778142237728,32.31,81333.14,0.0,0.27889,0.00017,20.14315]
[1778142237744,32.31,81333.14,0.0,0.27889,0.00017,20.14315]
[1778142237910,32.31,81333.14,0.0,0.27889,0.00017,20.14315]
[1778142237933,32.31,81331.11,0.0,0.27854,0.00017,20.13016]
[1778142238497,32.31,81331.11,0.0,0.27854,0.00017,20.13016]
[1778142238530,32.31,81331.11,0.0,0.27854,0.00017,20.13016]
[1778142238694,32.31,81331.11,0.0,0.27854,0.00017,20.13016]
[1778142239888,32.31,81331.11,0.0,0.27854,0.00017,20.13016]
[1778142239903,32.31,81331.11,0.0,0.27854,0.00017,20.13016]
[1778142240127,32.31,81331.11,0.0,0.27854,0.00017,20.13016]
[1778142240217,32.31,81331.69,0.0,0.27863,0.00017,20.13365]
[1778142245535,32.31,81332.33,0.0,0.27873,0.00017,20.13717]
[1778142248245,32.31,81332.15,0.0,0.2787,0.00017,20.13601]
[1778142248305,32.31,81332.15,0.0,0.2787,0.00017,20.13601]
[1778142248327,32.31,81332.15,0.0,0.2787,0.00017,20.13601]
[1778142248351,32.31,81332.15,0.0,0.2787,0.00017,20.13601]
[1778142248385,32.31,81332.15,0.0,0.2787,0.00017,20.13601]
[1778142248572,32.31,81332.15,0.0,0.2787,0.00017,20.13601]
[1778142249015,32.31,81332.15,0.0,0.2787,0.00017,20.13601]
[1778142249060,32.31,81332.15,0.0,0.2787,0.00017,20.13601]
[1778142249114,32.31,81332.15,0.0,0.2787,0.00017,20.13601]
[1778142249152,32.31,81332.15,0.0,0.2787,0.00017,20.13601]
[1778142249283,32.31,81332.15,0.0,0.2787,0.00017,20.13601]
[1778142249215,32.31,81339.32,0.0,0.27994,0.00017,20.18137]
[1778142249305,32.31,81339.32,0.0,0.27994,0.00017,20.18137]
[1778142249781,32.31,81339.32,0.0,0.27994,0.00017,20.18137]
[1778142250182,32.31,81339.32,0.0,0.27994,0.00017,20.18137]
[1778142250210,32.31,81342.31,0.0,0.28046,0.00017,20.2002]
[1778142250445,32.31,81342.31,0.0,0.28046,0.00017,20.2002]
[1778142250778,32.31,81342.31,0.0,0.28046,0.00017,20.20021]
[1778142255813,32.31,81344.89,0.0,0.2809,0.00017,20.21608]
[1778142261822,32.3,81349.6,0.0,0.28171,0.00017,20.24539]
[1778142266421,32.3,81350.93,0.0,0.28192,0.00017,20.25329]
[1778142266447,32.3,81350.93,0.0,0.28192,0.00017,20.25329]
[1778142266545,32.3,81350.93,0.0,0.28192,0.00017,20.25329]
[1778142266891,32.3,81351.15,0.0,0.28196,0.00017,20.2546]
[1778142273940,32.3,81354.21,0.0,0.28244,0.00017,20.2685]
[1778142278974,32.3,81356.66,0.0,0.28286,0.00017,20.28349]
[1778142281901,32.3,81357.28,0.0,0.28297,0.00017,20.28737]
[1778142281958,32.3,81357.28,0.0,0.28297,0.00017,20.28737]
[1778142285863,32.3,81358.52,0.0,0.28317,0.00017,20.29466]
[1778142285871,32.3,81358.52,0.0,0.28317,0.00017,20.29466]
[1778142285933,32.3,81358.52,0.0,0.28317,0.00017,20.29466]
[1778142286057,32.3,81358.52,0.0,0.28317,0.00017,20.29466]
[1778142286120,32.3,81358.52,0.0,0.28317,0.00017,20.29466]
[1778142286261,32.3,81358.52,0.0,0.28317,0.00017,20.29466]
[1778142286280,32.3,81369.83,0.0,0.28515,0.00018,20.36522]
[1778142288146,32.3,81369.83,0.0,0.28515,0.00018,20.36529]
[1778142288175,32.3,81369.83,0.0,0.28515,0.00018,20.36529]
[1778142288300,32.3,81369.83,0.0,0.28515,0.00018,20.36529]
[1778142288331,32.3,81369.83,0.0,0.28515,0.00018,20.36529]
[1778142288306,32.3,81378.16,0.0,0.28662,0.00018,20.41707]
[1778142288875,32.3,81378.16,0.0,0.28662,0.00018,20.41707]
[1778142294064,32.3,81379.17,0.0,0.28679,0.00018,20.4232]
[1778142294234,32.3,81379.17,0.0,0.28679,0.00018,20.4232]
[1778142294273,32.3,81379.17,0.0,0.28679,0.00018,20.4232]
[1778142294310,32.3,81380.11,0.0,0.28696,0.00018,20.42896]
[1778142294404,32.3,81380.11,0.0,0.28696,0.00018,20.42896]
[1778142295096,32.3,81380.11,0.0,0.28695,0.00018,20.4289]
[1778142295512,32.3,81380.11,0.0,0.28695,0.00018,20.4289]
[1778142295549,32.3,81380.11,0.0,0.28695,0.00018,20.4289]
[1778142295696,32.3,81380.11,0.0,0.28695,0.00018,20.4289]
[1778142296331,32.3,81400.94,0.0,0.29063,0.00018,20.55688]
[1778142297310,32.3,81400.94,0.0,0.29063,0.00018,20.55688]
[1778142297346,32.3,81400.94,0.0,0.29063,0.00018,20.55688]
[1778142297311,32.3,81400.94,0.0,0.29063,0.00018,20.55688]
[1778142297455,32.3,81400.94,0.0,0.29063,0.00018,20.55688]
[1778142297838,32.3,81400.94,0.0,0.29063,0.00018,20.55688]
[1778142297867,32.3,81400.94,0.0,0.29063,0.00018,20.55688]
[1778142298402,32.3,81403.18,0.0,0.29102,0.00018,20.57052]
[1778142298456,32.3,81403.18,0.0,0.29102,0.00018,20.57052]
[1778142299019,32.3,81403.18,0.0,0.29102,0.00018,20.57052]
[1778142299044,32.3,81403.18,0.0,0.29102,0.00018,20.57052]
[1778142299654,32.3,81403.18,0.0,0.29102,0.00018,20.5705]
[1778142299694,32.3,81403.18,0.0,0.29102,0.00018,20.5705]
[1778142300130,32.3,81403.52,0.0,0.29108,0.00018,20.57253]
[1778142300775,32.3,81403.52,0.0,0.29108,0.00018,20.57253]
[1778142300810,32.3,81403.52,0.0,0.29108,0.00018,20.57253]
[1778142301020,32.3,81403.52,0.0,0.29108,0.00018,20.57253]
[1778142301137,32.3,81411.13,0.0,0.29243,0.00018,20.61876]
[1778142302280,32.3,81411.13,0.0,0.29243,0.00018,20.61876]
[1778142302309,32.3,81411.13,0.0,0.29243,0.00018,20.61876]
[1778142302350,32.29,81412.71,0.0,0.29271,0.00018,20.62825]
[1778142303093,32.29,81412.71,0.0,0.29271,0.00018,20.62825]
[1778142303117,32.29,81412.71,0.0,0.29271,0.00018,20.62825]
[1778142303158,32.29,81415.9,0.0,0.29327,0.00018,20.64746]
[1778142304483,32.29,81415.9,0.0,0.29327,0.00018,20.64736]
[1778142305712,32.29,81417.0,0.0,0.29346,0.00018,20.6539]
[1778142305835,32.29,81417.0,0.0,0.29346,0.00018,20.6539]
[1778142307945,32.29,81415.22,0.0,0.29313,0.00018,20.64288]
[1778142308034,32.29,81415.22,0.0,0.29313,0.00018,20.64288]
[1778142308877,32.29,81414.1,0.0,0.29293,0.00018,20.63599]
[1778142309069,32.29,81414.1,0.0,0.29293,0.00018,20.63599]
[1778142309197,32.29,81412.39,0.0,0.29262,0.00018,20.62544]
[1778142314228,32.29,81406.11,0.0,0.29149,0.00018,20.58651]
[1778142315497,32.29,81406.52,0.0,0.29155,0.00018,20.58887]
[1778142316242,32.28,81408.68,0.0,0.29193,0.00018,20.60186]
[1778142316835,32.28,81408.68,0.0,0.29193,0.00018,20.60186]
[1778142317249,32.28,81407.12,0.0,0.29165,0.00018,20.59221]
[1778142318259,32.28,81407.12,0.0,0.29165,0.00018,20.59221]
[1778142318350,32.28,81406.52,0.0,0.29154,0.00018,20.5884]
[1778142324298,32.28,81405.98,0.0,0.29142,0.00018,20.58426]
[1778142329333,32.28,81403.47,0.0,0.29095,0.00018,20.56828]
[1778142329803,32.28,81403.47,0.0,0.29095,0.00018,20.56828]
[1778142329846,32.28,81403.47,0.0,0.29095,0.00018,20.56828]
[1778142330041,32.28,81403.47,0.0,0.29095,0.00018,20.56828]
[1778142330339,32.28,81406.26,0.0,0.29144,0.00018,20.58515]
[1778142331062,32.28,81406.26,0.0,0.29144,0.00018,20.58515]
[1778142331078,32.28,81406.26,0.0,0.29144,0.00018,20.58515]
[1778142332463,32.27,81406.02,0.0,0.29136,0.00018,20.5788]
[1778142332479,32.27,81406.02,0.0,0.29136,0.00018,20.5788]
[1778142332911,32.27,81406.17,0.0,0.29139,0.00018,20.57964]
[1778142333570,32.27,81406.17,0.0,0.29139,0.00018,20.57964]
[1778142333578,32.27,81406.17,0.0,0.29139,0.00018,20.57964]
[1778142333601,32.27,81406.17,0.0,0.29139,0.00018,20.57964]
[1778142334570,32.27,81405.85,0.0,0.29133,0.00018,20.57762]
[1778142334612,32.27,81405.85,0.0,0.29133,0.00018,20.57762]
[1778142335187,32.27,81405.85,0.0,0.29133,0.00018,20.57762]
[1778142335219,32.27,81405.85,0.0,0.29133,0.00018,20.57762]
[1778142335249,32.27,81405.85,0.0,0.29133,0.00018,20.57762]
[1778142335338,32.27,81405.85,0.0,0.29133,0.00018,20.57762]
[1778142335378,32.27,81414.98,0.0,0.29295,0.00018,20.63303]
[1778142337483,32.27,81416.23,0.0,0.29316,0.00018,20.64044]
[1778142337511,32.27,81416.23,0.0,0.29316,0.00018,20.64044]
[1778142337698,32.27,81416.23,0.0,0.29316,0.00018,20.64044]
[1778142338396,32.27,81415.36,0.0,0.29301,0.00018,20.63511]
[1778142343925,32.27,81413.21,0.0,0.29261,0.00018,20.62161]
[1778142347406,32.27,81412.5,0.0,0.29248,0.00018,20.61711]
[1778142347483,32.27,81413.83,0.0,0.29271,0.00018,20.62518]
[1778142347523,32.27,81413.83,0.0,0.29271,0.00018,20.62518]
[1778142347670,32.27,81413.83,0.0,0.29271,0.00018,20.62518]
[1778142347939,32.27,81413.83,0.0,0.29271,0.00018,20.62518]
[1778142348056,32.27,81413.83,0.0,0.29271,0.00018,20.62518]
[1778142348350,32.27,81413.83,0.0,0.29271,0.00018,20.62518]
[1778142348398,32.27,81408.75,0.0,0.2918,0.00018,20.59405]
[1778142348459,32.27,81408.75,0.0,0.2918,0.00018,20.59405]
[1778142348465,32.27,81408.75,0.0,0.2918,0.00018,20.59405]
[1778142348601,32.27,81408.75,0.0,0.2918,0.00018,20.59405]
[1778142349062,32.27,81408.75,0.0,0.2918,0.00018,20.59405]
[1778142349109,32.27,81408.75,0.0,0.2918,0.00018,20.59405]
[1778142349162,32.27,81394.25,0.0,0.28924,0.00018,20.50543]
[1778142349938,32.27,81394.25,0.0,0.28924,0.00018,20.50543]
[1778142349941,32.27,81394.25,0.0,0.28924,0.00018,20.50543]
[1778142350039,32.27,81394.25,0.0,0.28924,0.00018,20.50543]
[1778142350107,32.27,81394.25,0.0,0.28924,0.00018,20.50543]
[1778142350205,32.27,81394.25,0.0,0.28924,0.00018,20.50543]
[1778142350498,32.27,81389.18,0.0,0.28834,0.00018,20.47426]
[1778142350526,32.27,81389.18,0.0,0.28834,0.00018,20.47426]
[1778142351034,32.27,81389.18,0.0,0.28834,0.00018,20.47426]
[1778142351045,32.27,81389.18,0.0,0.28834,0.00018,20.47426]
[1778142351108,32.27,81389.18,0.0,0.28834,0.00018,20.47426]
[1778142351146,32.27,81389.18,0.0,0.28834,0.00018,20.47426]
[1778142351233,32.27,81359.06,0.0,0.28305,0.00017,20.28701]
[1778142351821,32.27,81359.06,0.0,0.28305,0.00017,20.28701]
[1778142352166,32.27,81359.06,0.0,0.28305,0.00017,20.28701]
[1778142352402,32.26,81345.64,0.0,0.28069,0.00017,20.20195]
[1778142352584,32.26,81345.64,0.0,0.28069,0.00017,20.20195]
[1778142352952,32.26,81345.64,0.0,0.28069,0.00017,20.20195]
[1778142353132,32.26,81345.64,0.0,0.28069,0.00017,20.20195]
[1778142353295,32.26,81345.64,0.0,0.28069,0.00017,20.20195]
[1778142353345,32.26,81342.01,0.0,0.28005,0.00017,20.17893]
[1778142353796,32.26,81342.01,0.0,0.28005,0.00017,20.17893]
[1778142353929,32.26,81342.01,0.0,0.28005,0.00017,20.17893]
[1778142353933,32.26,81342.01,0.0,0.28005,0.00017,20.17893]
[1778142354425,32.26,81347.91,0.0,0.28108,0.00017,20.21601]
[1778142354730,32.26,81347.91,0.0,0.28108,0.00017,20.21601]
[1778142354965,32.26,81347.91,0.0,0.28108,0.00017,20.21601]
[1778142355055,32.26,81347.91,0.0,0.28108,0.00017,20.21601]
[1778142355171,32.26,81347.91,0.0,0.28108,0.00017,20.21601]
[1778142355257,32.26,81347.91,0.0,0.28108,0.00017,20.21601]
[1778142355374,32.26,81344.08,0.0,0.28041,0.00017,20.19174]
[1778142355745,32.26,81344.08,0.0,0.28041,0.00017,20.19174]
[1778142355805,32.26,81344.08,0.0,0.28041,0.00017,20.19174]
[1778142356029,32.26,81344.08,0.0,0.28041,0.00017,20.19174]
[1778142356267,32.26,81341.94,0.0,0.28003,0.00017,20.17805]
[1778142356437,32.26,81341.94,0.0,0.28003,0.00017,20.17805]
[1778142356468,32.26,81341.94,0.0,0.28003,0.00017,20.17805]
[1778142356498,32.26,81341.94,0.0,0.28003,0.00017,20.17805]
[1778142357086,32.26,81341.94,0.0,0.28003,0.00017,20.17805]
[1778142357136,32.26,81341.94,0.0,0.28003,0.00017,20.17805]
[1778142357339,32.26,81341.94,0.0,0.28003,0.00017,20.17805]
[1778142357378,32.26,81341.94,0.0,0.28003,0.00017,20.17805]
[1778142357406,32.26,81341.94,0.0,0.28003,0.00017,20.17805]
[1778142357359,32.26,81350.01,0.0,0.28143,0.00017,20.2289]
[1778142358245,32.26,81350.01,0.0,0.28143,0.00017,20.2289]
[1778142358428,32.26,81358.63,0.0,0.28293,0.00017,20.28293]
[1778142358738,32.26,81358.63,0.0,0.28293,0.00017,20.28293]
[1778142358782,32.26,81358.63,0.0,0.28293,0.00017,20.28293]
[1778142358882,32.26,81358.63,0.0,0.28293,0.00017,20.28293]
[1778142358899,32.26,81358.63,0.0,0.28293,0.00017,20.28293]
[1778142359087,32.26,81358.63,0.0,0.28293,0.00017,20.28293]
[1778142359188,32.26,81361.25,0.0,0.28339,0.00018,20.29917]
[1778142359621,32.26,81361.25,0.0,0.28339,0.00018,20.29917]
[1778142359645,32.26,81361.25,0.0,0.28339,0.00018,20.29917]
[1778142359772,32.26,81361.3,0.0,0.2834,0.00018,20.29949]
[1778142361182,32.26,81361.3,0.0,0.2834,0.00018,20.29949]
[1778142361202,32.26,81360.79,0.0,0.2833,0.00018,20.29596]
[1778142362139,32.26,81360.79,0.0,0.2833,0.00018,20.29596]
[1778142362381,32.26,81360.79,0.0,0.2833,0.00018,20.29596]
[1778142362421,32.26,81360.79,0.0,0.2833,0.00018,20.29596]
[1778142363125,32.26,81357.85,0.0,0.28278,0.00017,20.27739]
[1778142363139,32.26,81357.85,0.0,0.28278,0.00017,20.27739]
[1778142363327,32.26,81357.85,0.0,0.28278,0.00017,20.27739]
[1778142366296,32.26,81357.33,0.0,0.28268,0.00017,20.27391]
[1778142366343,32.26,81357.33,0.0,0.28268,0.00017,20.27391]
[1778142366484,32.26,81355.25,0.0,0.28231,0.00017,20.2606]
[1778142366526,32.26,81355.25,0.0,0.28231,0.00017,20.2606]
[1778142366835,32.26,81359.34,0.0,0.28302,0.00017,20.28627]
[1778142368000,32.26,81359.34,0.0,0.28302,0.00017,20.28627]
[1778142368017,32.26,81359.34,0.0,0.28302,0.00017,20.28627]
[1778142368256,32.26,81359.34,0.0,0.28302,0.00017,20.28627]
[1778142368326,32.25,81362.51,0.0,0.28357,0.00018,20.30566]
[1778142369369,32.25,81362.51,0.0,0.28357,0.00018,20.30566]
[1778142370056,32.25,81366.32,0.0,0.28423,0.00018,20.32932]
[1778142370112,32.25,81366.39,0.0,0.28424,0.00018,20.32975]
[1778142371939,32.25,81363.46,0.0,0.28372,0.00018,20.31128]
[1778142371957,32.25,81363.46,0.0,0.28372,0.00018,20.31128]
[1778142372200,32.25,81363.61,0.0,0.28374,0.00018,20.31193]
[1778142372822,32.25,81363.61,0.0,0.28374,0.00018,20.31193]
[1778142372847,32.25,81363.61,0.0,0.28374,0.00018,20.31193]
[1778142372905,32.25,81363.61,0.0,0.28374,0.00018,20.31193]
[1778142373435,32.25,81363.61,0.0,0.28374,0.00018,20.31193]
[1778142372918,32.25,81364.46,0.0,0.28389,0.00018,20.31724]
[1778142373997,32.25,81365.96,0.0,0.28415,0.00018,20.32662]
[1778142376306,32.25,81369.31,0.0,0.28473,0.00018,20.34731]
[1778142376763,32.25,81372.02,0.0,0.2852,0.00018,20.36401]
[1778142382720,32.25,81372.81,0.0,0.28533,0.00018,20.36839]
[1778142384562,32.25,81372.55,0.0,0.28528,0.00018,20.36667]
[1778142384594,32.25,81372.55,0.0,0.28528,0.00018,20.36667]
[1778142384755,32.25,81372.55,0.0,0.28528,0.00018,20.36667]
[1778142385235,32.25,81372.55,0.0,0.28528,0.00018,20.36667]
[1778142385261,32.25,81372.55,0.0,0.28528,0.00018,20.36667]
[1778142385963,32.24,81370.58,0.0,0.28493,0.00018,20.35418]
[1778142385983,32.24,81370.58,0.0,0.28493,0.00018,20.35418]
[1778142386052,32.24,81367.73,0.0,0.28443,0.00018,20.3364]
[1778142386602,32.24,81367.73,0.0,0.28443,0.00018,20.3364]
[1778142386642,32.24,81367.73,0.0,0.28443,0.00018,20.3364]
[1778142386913,32.24,81367.73,0.0,0.28443,0.00018,20.3364]
[1778142387013,32.24,81368.2,0.0,0.2845,0.00018,20.33917]
[1778142392792,32.24,81372.44,0.0,0.28519,0.00018,20.36013]
[1778142397827,32.24,81372.79,0.0,0.28524,0.00018,20.362]
[1778142399345,32.24,81372.79,0.0,0.28524,0.00018,20.362]
[1778142399378,32.24,81372.79,0.0,0.28524,0.00018,20.362]
[1778142399420,32.24,81372.91,0.0,0.28526,0.00018,20.3626]
[1778142405300,32.24,81374.82,0.0,0.28559,0.00018,20.37412]
[1778142405570,32.24,81374.74,0.0,0.28557,0.00018,20.37356]
[1778142409562,32.23,81381.51,0.0,0.28675,0.00018,20.41523]
[1778142409575,32.23,81381.51,0.0,0.28675,0.00018,20.41523]
[1778142410338,32.23,81381.51,0.0,0.28675,0.00018,20.41523]
[1778142410372,32.23,81381.51,0.0,0.28675,0.00018,20.41523]
[1778142410599,32.23,81385.64,0.0,0.28748,0.00018,20.44066]
[1778142410960,32.23,81385.64,0.0,0.28748,0.00018,20.44066]
[1778142410981,32.23,81385.64,0.0,0.28748,0.00018,20.44066]
[1778142411105,32.23,81385.24,0.0,0.2874,0.00018,20.43819]
[1778142412453,32.23,81385.24,0.0,0.2874,0.00018,20.43819]
[1778142417967,32.23,81380.1,0.0,0.28647,0.00018,20.40543]
[1778142419213,32.23,81380.1,0.0,0.28647,0.00018,20.40543]
[1778142421830,32.23,81378.83,0.0,0.28624,0.00018,20.39719]
[1778142424015,32.23,81376.66,0.0,0.28585,0.00018,20.38347]
[1778142424038,32.23,81376.66,0.0,0.28585,0.00018,20.38347]
[1778142424190,32.23,81376.66,0.0,0.28585,0.00018,20.38347]
[1778142424234,32.23,81376.66,0.0,0.28585,0.00018,20.38347]
[1778142424335,32.22,81372.23,0.0,0.28506,0.00018,20.3556]
[1778142425401,32.22,81372.23,0.0,0.28506,0.00018,20.3556]
[1778142425991,32.22,81371.02,0.0,0.28485,0.00018,20.34805]
[1778142430383,32.22,81369.99,0.0,0.28466,0.00018,20.34139]
[1778142430434,32.22,81369.99,0.0,0.28466,0.00018,20.34139]
[1778142430411,32.22,81370.41,0.0,0.28473,0.00018,20.34386]
[1778142436794,32.22,81365.03,0.0,0.28378,0.00018,20.31001]
[1778142436818,32.22,81365.03,0.0,0.28378,0.00018,20.31001]
[1778142437102,32.22,81365.53,0.0,0.28386,0.00018,20.31307]
[1778142438904,32.22,81365.95,0.0,0.28394,0.00018,20.31566]
[1778142438935,32.22,81365.95,0.0,0.28394,0.00018,20.31566]
[1778142439132,32.22,81365.95,0.0,0.28394,0.00018,20.31566]
[1778142439220,32.22,81369.84,0.0,0.28462,0.00018,20.3399]
[1778142441003,32.22,81369.84,0.0,0.28462,0.00018,20.3399]
[1778142441033,32.22,81369.84,0.0,0.28462,0.00018,20.3399]
[1778142441280,32.22,81370.63,0.0,0.28475,0.00018,20.34472]
[1778142444474,32.22,81373.3,0.0,0.28522,0.00018,20.36131]
[1778142444489,32.22,81373.3,0.0,0.28522,0.00018,20.36131]
[1778142444580,32.22,81373.4,0.0,0.28524,0.00018,20.36187]
[1778142445215,32.22,81383.67,0.0,0.28704,0.00018,20.42559]
[1778142445761,32.22,81383.67,0.0,0.28704,0.00018,20.42559]
[1778142445794,32.22,81383.67,0.0,0.28704,0.00018,20.42559]
[1778142445918,32.22,81383.67,0.0,0.28704,0.00018,20.42559]
[1778142446165,32.22,81383.67,0.0,0.28704,0.00018,20.42543]
[1778142446790,32.22,81383.67,0.0,0.28704,0.00018,20.42543]
[1778142447271,32.22,81383.67,0.0,0.28704,0.00018,20.42543]
[1778142447302,32.22,81383.67,0.0,0.28704,0.00018,20.42543]
[1778142447811,32.22,81385.17,0.0,0.2873,0.00018,20.43466]
[1778142447844,32.22,81385.17,0.0,0.2873,0.00018,20.43466]
[1778142448985,32.22,81384.18,0.0,0.28712,0.00018,20.42839]
[1778142449011,32.22,81384.18,0.0,0.28712,0.00018,20.42839]
[1778142450790,32.22,81384.29,0.0,0.28714,0.00018,20.42907]
[1778142451303,32.22,81384.29,0.0,0.28714,0.00018,20.42907]
[1778142451661,32.22,81386.02,0.0,0.28741,0.00018,20.43488]
[1778142451691,32.22,81386.02,0.0,0.28741,0.00018,20.43488]
[1778142452005,32.22,81386.02,0.0,0.28741,0.00018,20.43488]
[1778142452021,32.22,81386.02,0.0,0.28741,0.00018,20.43488]
[1778142452175,32.22,81386.02,0.0,0.28741,0.00018,20.43488]
[1778142452718,32.22,81385.99,0.0,0.2874,0.00018,20.43469]
[1778142452740,32.22,81385.99,0.0,0.2874,0.00018,20.43469]
[1778142453436,32.22,81385.99,0.0,0.2874,0.00018,20.43469]
[1778142453459,32.22,81385.99,0.0,0.2874,0.00018,20.43469]
[1778142453476,32.22,81385.99,0.0,0.2874,0.00018,20.43469]
[1778142462278,32.21,81384.03,0.0,0.28702,0.00018,20.42146]
[1778142467314,32.21,81382.61,0.0,0.28675,0.00018,20.41199]
[1778142472350,32.21,81383.15,0.0,0.28683,0.00018,20.41472]
[1778142477384,32.2,81382.9,0.0,0.28677,0.00018,20.41266]
[1778142478489,32.2,81382.9,0.0,0.28677,0.00018,20.41266]
[1778142478525,32.2,81382.9,0.0,0.28677,0.00018,20.41266]
[1778142478551,32.2,81375.05,0.0,0.28538,0.00018,20.36374]
[1778142484551,32.2,81372.64,0.0,0.28495,0.00018,20.34834]
[1778142484594,32.2,81371.21,0.0,0.2847,0.00018,20.33936]
[1778142484623,32.2,81371.21,0.0,0.2847,0.00018,20.33936]
[1778142485439,32.2,81366.35,0.0,0.28384,0.00018,20.30884]
[1778142486861,32.2,81366.29,0.0,0.28382,0.00018,20.30828]
[1778142486893,32.2,81366.29,0.0,0.28382,0.00018,20.30828]
[1778142487454,32.2,81366.31,0.0,0.28382,0.00018,20.30822]
[1778142491790,32.2,81368.74,0.0,0.28423,0.00018,20.3229]
[1778142491861,32.2,81368.74,0.0,0.28423,0.00018,20.3229]
[1778142492719,32.19,81369.49,0.0,0.28435,0.00018,20.32723]
[1778142492752,32.19,81369.49,0.0,0.28435,0.00018,20.32723]
[1778142492856,32.19,81369.49,0.0,0.28435,0.00018,20.32723]
[1778142492876,32.19,81369.49,0.0,0.28435,0.00018,20.32723]
[1778142493342,32.19,81369.49,0.0,0.28435,0.00018,20.32723]
[1778142493371,32.19,81369.49,0.0,0.28435,0.00018,20.32723]
[1778142494177,32.19,81375.39,0.0,0.28539,0.00018,20.36397]
[1778142494230,32.19,81375.39,0.0,0.28539,0.00018,20.36397]
[1778142499632,32.19,81380.64,0.0,0.2863,0.00018,20.39627]
[1778142507102,32.19,81381.65,0.0,0.28647,0.00018,20.4021]
[1778142508160,32.19,81382.28,0.0,0.28657,0.00018,20.40585]
[1778142508276,32.19,81382.28,0.0,0.28657,0.00018,20.40585]
[1778142508432,32.19,81385.0,0.0,0.28705,0.00018,20.42257]
[1778142508694,32.19,81385.0,0.0,0.28705,0.00018,20.42257]
[1778142508738,32.19,81385.0,0.0,0.28705,0.00018,20.42257]
[1778142508834,32.19,81385.0,0.0,0.28705,0.00018,20.42257]
[1778142508902,32.19,81391.69,0.0,0.28823,0.00018,20.46395]
[1778142510476,32.19,81391.69,0.0,0.28823,0.00018,20.46395]
[1778142510503,32.19,81391.69,0.0,0.28823,0.00018,20.46395]
[1778142510511,32.19,81392.88,0.0,0.28843,0.00018,20.47106]
[1778142516185,32.18,81389.66,0.0,0.28781,0.00018,20.44582]
[1778142516228,32.18,81389.66,0.0,0.28781,0.00018,20.44582]
[1778142516384,32.18,81389.66,0.0,0.28781,0.00018,20.44582]
[1778142516485,32.18,81388.88,0.0,0.28767,0.00018,20.44071]
[1778142517049,32.18,81388.88,0.0,0.28767,0.00018,20.44071]
[1778142517074,32.18,81388.88,0.0,0.28767,0.00018,20.44071]
[1778142517173,32.18,81388.87,0.0,0.28766,0.00018,20.44065]
[1778142523491,32.18,81386.24,0.0,0.28718,0.00018,20.42368]
[1778142524695,32.18,81386.55,0.0,0.28723,0.00018,20.42534]
[1778142524731,32.18,81386.55,0.0,0.28723,0.00018,20.42534]
[1778142524850,32.18,81386.55,0.0,0.28723,0.00018,20.42534]
[1778142525367,32.18,81386.29,0.0,0.28717,0.00018,20.42346]
[1778142530755,32.17,81385.38,0.0,0.28699,0.00018,20.417]
[1778142535182,32.17,81386.26,0.0,0.28713,0.00018,20.42217]
[1778142535218,32.17,81386.26,0.0,0.28713,0.00018,20.42217]
[1778142535443,32.17,81385.99,0.0,0.28708,0.00018,20.42021]
[1778142541291,32.17,81386.37,0.0,0.28713,0.00018,20.42198]
[1778142541779,32.17,81388.61,0.0,0.28751,0.00018,20.43555]
[1778142541818,32.17,81388.61,0.0,0.28751,0.00018,20.43555]
[1778142541837,32.17,81388.61,0.0,0.28751,0.00018,20.43555]
[1778142541919,32.17,81390.06,0.0,0.28777,0.00018,20.44452]
[1778142542743,32.17,81390.06,0.0,0.28777,0.00018,20.44452]
[1778142542772,32.17,81390.06,0.0,0.28777,0.00018,20.44452]
[1778142542987,32.17,81390.44,0.0,0.28783,0.00018,20.44671]
[1778142548045,32.16,81390.1,0.0,0.28776,0.00018,20.44408]
[1778142553914,32.16,81389.8,0.0,0.28768,0.00018,20.44158]
[1778142557669,32.16,81388.91,0.0,0.28752,0.00018,20.4358]
[1778142557694,32.16,81388.91,0.0,0.28752,0.00018,20.4358]
[1778142557811,32.16,81389.27,0.0,0.28758,0.00018,20.43795]
[1778142559087,32.16,81389.27,0.0,0.28758,0.00018,20.43795]
[1778142559109,32.16,81389.27,0.0,0.28758,0.00018,20.43795]
[1778142559336,32.16,81389.27,0.0,0.28758,0.00018,20.43795]
[1778142559358,32.16,81388.99,0.0,0.28753,0.00018,20.43604]
[1778142559892,32.16,81388.99,0.0,0.28753,0.00018,20.43604]
[1778142559919,32.16,81388.99,0.0,0.28753,0.00018,20.43604]
[1778142560586,32.16,81388.99,0.0,0.28753,0.00018,20.43604]
[1778142560616,32.16,81388.99,0.0,0.28753,0.00018,20.43604]
[1778142560199,32.16,81388.72,0.0,0.28748,0.00018,20.43436]
[1778142560656,32.16,81388.72,0.0,0.28748,0.00018,20.43436]
[1778142560964,32.16,81388.68,0.0,0.28747,0.00018,20.43403]
[1778142566000,32.16,81388.4,0.0,0.28741,0.00018,20.43191]
[1778142566767,32.16,81388.4,0.0,0.28741,0.00018,20.43191]
[1778142566799,32.16,81388.4,0.0,0.28741,0.00018,20.43191]
[1778142566976,32.16,81388.4,0.0,0.28741,0.00018,20.43191]
[1778142567108,32.15,81389.5,0.0,0.2876,0.00018,20.43865]
[1778142568837,32.15,81389.5,0.0,0.2876,0.00018,20.43857]
[1778142569175,32.15,81387.5,0.0,0.28724,0.00018,20.42609]
[1778142569715,32.15,81387.5,0.0,0.28724,0.00018,20.42609]
[1778142569750,32.15,81387.5,0.0,0.28724,0.00018,20.42609]
[1778142570028,32.15,81387.49,0.0,0.28724,0.00018,20.42595]
[1778142570960,32.15,81387.49,0.0,0.28724,0.00018,20.42595]
[1778142570992,32.15,81387.49,0.0,0.28724,0.00018,20.42595]
[1778142571237,32.15,81387.49,0.0,0.28724,0.00018,20.42595]
[1778142571244,32.15,81386.13,0.0,0.28696,0.00018,20.41268]
[1778142572491,32.15,81386.13,0.0,0.28696,0.00018,20.41268]
[1778142572512,32.15,81386.13,0.0,0.28696,0.00018,20.41268]
[1778142572583,32.15,81386.69,0.0,0.28706,0.00018,20.41604]
[1778142573899,32.15,81386.65,0.0,0.28705,0.00018,20.41573]
[1778142573921,32.15,81386.65,0.0,0.28705,0.00018,20.41573]
[1778142574339,32.15,81385.03,0.0,0.28676,0.00018,20.40567]
[1778142577042,32.15,81379.51,0.0,0.28578,0.00018,20.37113]
[1778142577076,32.15,81379.51,0.0,0.28578,0.00018,20.37113]
[1778142577133,32.15,81379.86,0.0,0.28584,0.00018,20.3732]
[1778142582226,32.15,81381.92,0.0,0.28619,0.00018,20.38564]
[1778142587445,32.15,81383.72,0.0,0.28649,0.00018,20.39629]
[1778142587732,32.14,81383.49,0.0,0.28642,0.00018,20.39397]
[1778142587765,32.14,81383.49,0.0,0.28642,0.00018,20.39397]
[1778142588575,32.14,81382.56,0.0,0.28624,0.00018,20.38735]
[1778142589109,32.14,81382.56,0.0,0.28624,0.00018,20.38735]
[1778142589167,32.14,81382.56,0.0,0.28624,0.00018,20.38735]
[1778142589175,32.14,81383.38,0.0,0.28638,0.00018,20.39245]
[1778142591400,32.13,81383.38,0.0,0.28636,0.00018,20.39172]
[1778142591434,32.13,81383.38,0.0,0.28636,0.00018,20.39172]
[1778142591500,32.12,81381.15,0.0,0.28588,0.00018,20.37502]
[1778142595281,32.11,81382.07,0.0,0.28599,0.00018,20.37906]
[1778142595457,32.11,81382.07,0.0,0.28599,0.00018,20.37906]
[1778142595483,32.11,81382.07,0.0,0.28599,0.00018,20.37906]
[1778142595603,32.11,81382.07,0.0,0.28599,0.00018,20.37906]
[1778142595650,32.11,81382.96,0.0,0.28613,0.00018,20.38378]
[1778142595705,32.11,81382.96,0.0,0.28613,0.00018,20.38378]
[1778142595879,32.11,81382.96,0.0,0.28613,0.00018,20.38378]
[1778142596353,32.11,81382.96,0.0,0.28613,0.00018,20.38378]
[1778142596388,32.11,81382.96,0.0,0.28613,0.00018,20.38378]
[1778142596415,32.11,81404.5,0.0,0.28995,0.00018,20.51717]
[1778142598675,32.11,81411.84,0.0,0.29128,0.00018,20.56296]
[1778142599553,32.11,81411.6,0.0,0.29123,0.00018,20.56136]
[1778142600436,32.11,81411.6,0.0,0.29123,0.00018,20.56136]
[1778142600468,32.11,81411.6,0.0,0.29123,0.00018,20.56136]
[1778142602717,32.11,81412.65,0.0,0.29141,0.00018,20.56755]
[1778142602734,32.11,81412.65,0.0,0.29141,0.00018,20.56755]
[1778142603456,32.11,81412.65,0.0,0.29141,0.00018,20.56755]
[1778142603492,32.11,81412.65,0.0,0.29141,0.00018,20.56755]
[1778142605542,32.11,81410.64,0.0,0.29105,0.00018,20.55511]
[1778142605560,32.11,81410.64,0.0,0.29105,0.00018,20.55511]
[1778142607844,32.11,81410.23,0.0,0.29096,0.00018,20.55227]
[1778142607870,32.11,81410.23,0.0,0.29096,0.00018,20.55227]
[1778142611940,32.11,81411.15,0.0,0.29112,0.00018,20.55764]
[1778142611978,32.11,81411.15,0.0,0.29112,0.00018,20.55764]
[1778142615538,32.11,81411.39,0.0,0.29116,0.00018,20.55889]
[1778142615558,32.11,81411.39,0.0,0.29116,0.00018,20.55889]
[1778142620833,32.1,81410.58,0.0,0.29099,0.00018,20.55309]
[1778142620876,32.1,81410.58,0.0,0.29099,0.00018,20.55309]
[1778142622320,32.1,81411.08,0.0,0.29107,0.00018,20.55604]
[1778142622360,32.1,81411.08,0.0,0.29107,0.00018,20.55604]
[1778142623226,32.1,81410.41,0.0,0.29095,0.00018,20.55181]
[1778142623257,32.1,81410.41,0.0,0.29095,0.00018,20.55181]
[1778142625205,32.1,81410.41,0.0,0.29094,0.00018,20.55169]
[1778142625244,32.1,81410.41,0.0,0.29094,0.00018,20.55169]
[1778142627297,32.1,81412.31,0.0,0.29128,0.00018,20.5631]
[1778142627345,32.1,81412.31,0.0,0.29128,0.00018,20.5631]
[1778142628960,32.1,81414.01,0.0,0.29157,0.00018,20.57335]
[1778142628993,32.1,81414.01,0.0,0.29157,0.00018,20.57335]
[1778142629607,32.1,81414.01,0.0,0.29157,0.00018,20.57335]
[1778142629647,32.1,81414.01,0.0,0.29157,0.00018,20.57335]
[1778142631417,32.09,81416.74,0.0,0.29203,0.00018,20.58905]
[1778142631438,32.09,81416.74,0.0,0.29203,0.00018,20.58905]
[1778142631500,32.09,81427.63,0.0,0.29394,0.00018,20.65064]
[1778142632371,32.09,81427.63,0.0,0.29394,0.00018,20.65064]
[1778142632391,32.09,81427.63,0.0,0.29394,0.00018,20.65064]
[1778142635593,32.07,81433.67,0.0,0.2949,0.00018,20.6832]
[1778142635626,32.07,81433.67,0.0,0.2949,0.00018,20.6832]
[1778142635696,32.07,81439.37,0.0,0.29589,0.00018,20.71665]
[1778142639438,32.06,81439.62,0.0,0.29588,0.00018,20.71622]
[1778142639562,32.06,81439.62,0.0,0.29588,0.00018,20.71622]
[1778142639629,32.06,81439.62,0.0,0.29588,0.00018,20.71622]
[1778142639689,32.05,81441.13,0.0,0.29612,0.00018,20.72433]
[1778142641202,32.05,81441.13,0.0,0.29609,0.00018,20.72334]
[1778142641221,32.05,81441.13,0.0,0.29609,0.00018,20.72334]
[1778142641261,32.05,81441.13,0.0,0.29609,0.00018,20.72334]
[1778142641531,32.04,81444.58,0.0,0.29668,0.00018,20.74307]
[1778142641784,32.04,81444.58,0.0,0.29668,0.00018,20.74307]
[1778142641824,32.04,81444.58,0.0,0.29668,0.00018,20.74307]
[1778142641997,32.04,81444.58,0.0,0.29668,0.00018,20.74307]
[1778142642517,32.04,81444.58,0.0,0.29668,0.00018,20.74307]
[1778142642531,32.04,81444.58,0.0,0.29668,0.00018,20.74307]
[1778142642568,32.03,81438.72,0.0,0.29555,0.00018,20.7055]
[1778142645013,32.02,81438.49,0.0,0.29546,0.00018,20.70248]
[1778142645041,32.02,81438.49,0.0,0.29546,0.00018,20.70248]
[1778142645558,32.02,81438.84,0.0,0.29552,0.00018,20.70459]
[1778142649800,32.01,81438.51,0.0,0.29537,0.00018,20.69956]
[1778142649833,32.01,81438.51,0.0,0.29537,0.00018,20.69956]
[1778142650701,32.01,81438.51,0.0,0.29537,0.00018,20.69956]
[1778142650699,32.0,81435.86,0.0,0.29485,0.00018,20.68225]
[1778142650847,32.0,81435.86,0.0,0.29485,0.00018,20.68225]
[1778142651226,32.0,81435.86,0.0,0.29485,0.00018,20.68225]
[1778142651602,31.99,81435.86,0.0,0.29482,0.00018,20.68107]
[1778142653816,31.99,81432.72,0.0,0.29422,0.00018,20.66096]
[1778142658417,31.97,81435.12,0.0,0.29451,0.00018,20.67095]
[1778142658473,31.97,81435.12,0.0,0.29451,0.00018,20.67095]
[1778142658612,31.97,81435.12,0.0,0.29451,0.00018,20.67095]
[1778142658650,31.96,81437.47,0.0,0.29488,0.00018,20.68352]
[1778142663686,31.93,81445.04,0.0,0.29608,0.00018,20.72407]
[1778142663862,31.93,81445.04,0.0,0.29608,0.00018,20.72407]
[1778142663903,31.93,81445.04,0.0,0.29608,0.00018,20.72407]
[1778142664698,31.93,81447.58,0.0,0.29654,0.00018,20.73937]
[1778142667304,31.93,81447.7,0.0,0.29655,0.00018,20.73996]
[1778142667339,31.93,81447.7,0.0,0.29655,0.00018,20.73996]
[1778142667512,31.93,81447.7,0.0,0.29655,0.00018,20.73996]
[1778142667717,31.93,81448.08,0.0,0.29662,0.00018,20.74219]
[1778142672740,31.93,81447.73,0.0,0.29655,0.00018,20.73981]
[1778142678835,31.93,81445.94,0.0,0.29621,0.00018,20.72865]
[1778142678868,31.93,81445.94,0.0,0.29621,0.00018,20.72865]
[1778142679612,31.93,81445.94,0.0,0.29621,0.00018,20.72865]
[1778142679650,31.93,81447.24,0.0,0.29645,0.00018,20.73648]
[1778142680836,31.93,81447.24,0.0,0.29645,0.00018,20.73648]
[1778142681499,31.93,81449.46,0.0,0.29685,0.00018,20.74989]
[1778142686605,31.92,81449.09,0.0,0.29677,0.00018,20.74739]
[1778142687718,31.92,81458.95,0.0,0.29855,0.00018,20.80648]
[1778142688813,31.92,81462.2,0.0,0.29914,0.00018,20.82596]
[1778142688891,31.92,81462.2,0.0,0.29914,0.00018,20.82596]
[1778142688913,31.92,81462.62,0.0,0.29921,0.00018,20.82833]
[1778142690700,31.92,81462.62,0.0,0.29921,0.00018,20.82833]
[1778142690732,31.92,81462.62,0.0,0.29921,0.00018,20.82833]
[1778142690896,31.92,81466.55,0.0,0.29991,0.00018,20.85127]
[1778142690996,31.91,81469.56,0.0,0.30043,0.00018,20.86847]
[1778142692804,31.91,81472.85,0.0,0.30097,0.00018,20.88245]
[1778142692823,31.91,81472.85,0.0,0.30097,0.00018,20.88245]
[1778142695520,31.9,81476.71,0.0,0.30163,0.00018,20.9043]
[1778142699538,31.9,81477.25,0.0,0.30169,0.00018,20.90612]
[1778142700226,31.89,81476.68,0.0,0.30152,0.00018,20.90086]
[1778142700509,31.89,81476.68,0.0,0.30152,0.00018,20.90086]
[1778142700822,31.88,81476.52,0.0,0.30146,0.00018,20.89871]
[1778142700831,31.88,81476.52,0.0,0.30146,0.00018,20.89871]
[1778142700853,31.88,81476.52,0.0,0.30146,0.00018,20.89871]
[1778142700918,31.88,81476.52,0.0,0.30146,0.00018,20.89871]
[1778142700957,31.88,81473.24,0.0,0.30086,0.00018,20.8792]
[1778142701861,31.88,81473.24,0.0,0.30086,0.00018,20.8792]
[1778142701890,31.88,81473.24,0.0,0.30086,0.00018,20.8792]
[1778142701957,31.87,81473.24,0.0,0.30083,0.00018,20.87818]
[1778142705813,31.86,81468.47,0.0,0.29987,0.00018,20.84693]
[1778142705836,31.86,81468.47,0.0,0.29987,0.00018,20.84693]
[1778142705918,31.86,81468.47,0.0,0.29987,0.00018,20.84693]
[1778142706020,31.85,81466.94,0.0,0.29955,0.00018,20.83647]
[1778142710538,31.83,81467.56,0.0,0.29955,0.00018,20.83672]
[1778142710614,31.82,81468.78,0.0,0.29971,0.00018,20.84182]
[1778142715966,31.8,81470.67,0.0,0.29992,0.00018,20.84899]
[1778142715993,31.8,81470.67,0.0,0.29992,0.00018,20.84899]
[1778142716115,31.8,81470.67,0.0,0.29992,0.00018,20.84899]
[1778142716186,31.8,81470.71,0.0,0.29989,0.00018,20.84823]
[1778142718550,31.79,81470.56,0.0,0.29983,0.00018,20.84636]
[1778142718656,31.78,81470.52,0.0,0.29977,0.00018,20.84434]
[1778142719980,31.78,81470.79,0.0,0.29982,0.00018,20.84596]
[1778142720013,31.78,81470.79,0.0,0.29982,0.00018,20.84596]
[1778142720303,31.78,81463.66,0.0,0.29852,0.00018,20.80304]
[1778142722791,31.78,81460.32,0.0,0.29791,0.00018,20.78269]
[1778142722830,31.78,81459.17,0.0,0.29769,0.00018,20.77563]
[1778142722972,31.78,81459.17,0.0,0.29769,0.00018,20.77563]
[1778142723467,31.78,81459.17,0.0,0.29769,0.00018,20.77563]
[1778142723547,31.78,81458.72,0.0,0.29761,0.00018,20.77274]
[1778142723969,31.78,81458.72,0.0,0.29761,0.00018,20.77274]
[1778142723997,31.78,81458.72,0.0,0.29761,0.00018,20.77274]
[1778142730153,31.77,81457.93,0.0,0.29742,0.00018,20.76653]
[1778142735187,31.76,81458.3,0.0,0.29745,0.00018,20.7676]
[1778142738410,31.76,81457.73,0.0,0.29732,0.00018,20.76331]
[1778142738489,31.76,81457.13,0.0,0.29721,0.00018,20.7596]
[1778142740480,31.76,81456.92,0.0,0.29716,0.00018,20.75819]
[1778142743729,31.76,81457.01,0.0,0.29717,0.00018,20.75833]
[1778142743799,31.76,81457.01,0.0,0.29717,0.00018,20.75833]
[1778142745264,31.76,81456.77,0.0,0.29712,0.00018,20.75661]
[1778142745280,31.76,81456.77,0.0,0.29712,0.00018,20.75661]
[1778142745348,31.75,81449.58,0.0,0.29578,0.00018,20.71183]
[1778142745836,31.75,81449.58,0.0,0.29578,0.00018,20.71183]
[1778142746593,31.75,81449.58,0.0,0.29578,0.00018,20.71183]
[1778142747398,31.74,81449.63,0.0,0.29573,0.00018,20.71034]
[1778142747819,31.74,81439.41,0.0,0.29387,0.00018,20.64773]
[1778142748748,31.74,81439.41,0.0,0.29387,0.00018,20.64773]
[1778142748763,31.74,81439.41,0.0,0.29387,0.00018,20.64773]
[1778142748798,31.74,81435.25,0.0,0.29309,0.00018,20.62126]
[1778142749174,31.74,81435.25,0.0,0.29309,0.00018,20.62126]
[1778142750185,31.74,81433.54,0.0,0.29278,0.00018,20.61073]
[1778142750201,31.74,81433.54,0.0,0.29278,0.00018,20.61073]
[1778142750363,31.74,81433.54,0.0,0.29278,0.00018,20.61073]
[1778142750456,31.74,81434.35,0.0,0.29293,0.00018,20.61568]
[1778142750942,31.74,81434.35,0.0,0.29293,0.00018,20.61568]
[1778142750965,31.74,81434.35,0.0,0.29293,0.00018,20.61568]
[1778142751246,31.74,81434.35,0.0,0.29293,0.00018,20.61568]
[1778142751300,31.74,81434.35,0.0,0.29289,0.00018,20.61092]
[1778142751844,31.74,81434.35,0.0,0.29289,0.00018,20.61092]
[1778142751875,31.74,81434.35,0.0,0.29289,0.00018,20.61092]
[1778142752356,31.74,81434.35,0.0,0.29289,0.00018,20.61092]
[1778142752387,31.74,81434.35,0.0,0.29289,0.00018,20.61092]
[1778142752467,31.74,81434.35,0.0,0.29289,0.00018,20.61092]
[1778142753103,31.74,81435.37,0.0,0.29308,0.00018,20.61717]
[1778142753145,31.74,81435.37,0.0,0.29308,0.00018,20.61717]
[1778142753812,31.74,81435.37,0.0,0.29308,0.00018,20.61717]
[1778142753314,31.74,81435.37,0.0,0.29308,0.00018,20.61722]
[1778142753840,31.74,81435.37,0.0,0.29308,0.00018,20.61722]
[1778142754502,31.74,81435.37,0.0,0.29308,0.00018,20.61722]
[1778142754537,31.74,81435.37,0.0,0.29308,0.00018,20.61722]
[1778142754719,31.74,81435.37,0.0,0.29308,0.00018,20.61722]
[1778142754787,31.74,81435.37,0.0,0.29308,0.00018,20.61722]
[1778142754820,31.74,81442.16,0.0,0.29432,0.00018,20.65927]
[1778142755196,31.74,81442.16,0.0,0.29432,0.00018,20.65927]
[1778142755227,31.74,81442.16,0.0,0.29432,0.00018,20.65927]
[1778142755265,31.74,81442.16,0.0,0.29432,0.00018,20.65927]
[1778142755618,31.74,81442.16,0.0,0.29432,0.00018,20.65927]
[1778142755716,31.74,81441.7,0.0,0.29424,0.00018,20.65658]
[1778142755906,31.74,81441.7,0.0,0.29424,0.00018,20.65658]
[1778142755919,31.74,81441.7,0.0,0.29424,0.00018,20.65658]
[1778142756766,31.74,81441.61,0.0,0.29423,0.00018,20.65615]
[1778142761956,31.74,81440.96,0.0,0.29413,0.00018,20.65269]
[1778142761977,31.74,81440.96,0.0,0.29413,0.00018,20.65269]
[1778142763356,31.74,81439.46,0.0,0.29386,0.00018,20.64363]
[1778142763368,31.74,81439.46,0.0,0.29386,0.00018,20.64363]
[1778142769707,31.73,81433.78,0.0,0.29276,0.00018,20.60637]
[1778142773774,31.73,81431.95,0.0,0.29241,0.00018,20.59441]
[1778142773791,31.73,81431.95,0.0,0.29241,0.00018,20.59441]
[1778142773929,31.73,81431.34,0.0,0.2923,0.00018,20.59059]
[1778142773973,31.73,81431.34,0.0,0.2923,0.00018,20.59059]
[1778142775839,31.73,81431.19,0.0,0.29227,0.00018,20.58965]
[1778142775887,31.73,81435.25,0.0,0.29305,0.00018,20.61614]
[1778142776764,31.74,81428.63,0.0,0.29189,0.00018,20.57649]
[1778142777438,31.74,81428.63,0.0,0.29189,0.00018,20.57649]
[1778142777467,31.74,81428.63,0.0,0.29189,0.00018,20.57649]
[1778142777568,31.74,81427.64,0.0,0.29171,0.00018,20.57037]
[1778142778669,31.74,81427.64,0.0,0.29171,0.00018,20.57037]
[1778142778693,31.74,81427.64,0.0,0.29171,0.00018,20.57037]
[1778142778762,31.74,81427.57,0.0,0.29171,0.00018,20.57047]
[1778142779221,31.74,81427.57,0.0,0.29171,0.00018,20.57047]
[1778142779259,31.74,81427.57,0.0,0.29171,0.00018,20.57047]
[1778142779497,31.74,81427.57,0.0,0.29171,0.00018,20.57047]
[1778142785539,31.75,81427.23,0.0,0.2917,0.00018,20.57]
[1778142787486,31.75,81427.23,0.0,0.2917,0.00018,20.57]
[1778142787571,31.75,81429.75,0.0,0.29216,0.00018,20.58561]
[1778142789483,31.75,81429.75,0.0,0.29216,0.00018,20.58561]
[1778142789567,31.75,81429.57,0.0,0.29212,0.00018,20.58452]
[1778142790121,31.75,81429.57,0.0,0.29212,0.00018,20.58452]
[1778142790573,31.75,81429.57,0.0,0.29212,0.00018,20.58452]
[1778142795421,31.75,81429.14,0.0,0.29205,0.00018,20.58184]
[1778142795860,31.75,81429.14,0.0,0.29205,0.00018,20.58184]
[1778142795608,31.75,81426.87,0.0,0.29164,0.00018,20.56781]
[1778142796561,31.75,81426.87,0.0,0.29164,0.00018,20.56781]
[1778142796821,31.75,81419.76,0.0,0.29035,0.00018,20.52375]
[1778142797984,31.75,81413.99,0.0,0.28932,0.00018,20.48785]
[1778142798629,31.75,81413.99,0.0,0.28932,0.00018,20.48788]
[1778142800007,31.75,81413.14,0.0,0.28917,0.00018,20.48263]
[1778142800036,31.75,81413.14,0.0,0.28917,0.00018,20.48263]
[1778142800644,31.75,81413.17,0.0,0.28917,0.00018,20.48288]
[1778142805679,31.75,81413.94,0.0,0.28932,0.00018,20.48795]
[1778142810715,31.76,81414.9,0.0,0.28951,0.00018,20.49451]
[1778142811534,31.76,81414.9,0.0,0.28951,0.00018,20.49451]
[1778142811559,31.76,81414.9,0.0,0.28951,0.00018,20.49451]
[1778142811722,31.76,81415.28,0.0,0.28954,0.00018,20.49213]
[1778142816757,31.76,81413.9,0.0,0.2893,0.00018,20.48359]
[1778142819202,31.76,81412.66,0.0,0.28908,0.00018,20.4759]
[1778142819212,31.76,81412.66,0.0,0.28908,0.00018,20.4759]
[1778142819778,31.76,81408.27,0.0,0.28829,0.00018,20.44854]
[1778142820103,31.76,81408.27,0.0,0.28829,0.00018,20.44854]
[1778142820145,31.76,81408.27,0.0,0.28829,0.00018,20.44854]
[1778142825659,31.76,81409.92,0.0,0.28859,0.00018,20.4589]
[1778142829660,31.76,81412.86,0.0,0.28912,0.00018,20.47728]
[1778142829848,31.76,81413.0,0.0,0.28914,0.00018,20.47814]
[1778142833881,31.76,81413.57,0.0,0.28924,0.00018,20.48165]
[1778142834170,31.76,81413.8,0.0,0.28928,0.00018,20.48307]
[1778142834238,31.76,81413.8,0.0,0.28928,0.00018,20.48307]
[1778142834329,31.76,81413.8,0.0,0.28928,0.00018,20.48307]
[1778142834388,31.76,81413.8,0.0,0.28928,0.00018,20.48307]
[1778142834414,31.76,81413.8,0.0,0.28928,0.00018,20.48307]
[1778142834485,31.76,81413.8,0.0,0.28928,0.00018,20.48307]
[1778142834886,31.76,81406.61,0.0,0.28799,0.00018,20.43811]
[1778142835273,31.76,81406.61,0.0,0.28799,0.00018,20.43811]
[1778142835314,31.76,81406.61,0.0,0.28799,0.00018,20.43811]
[1778142835353,31.76,81406.61,0.0,0.28799,0.00018,20.43811]
[1778142835377,31.76,81406.61,0.0,0.28799,0.00018,20.43811]
[1778142835561,31.76,81406.61,0.0,0.28799,0.00018,20.43811]
[1778142835588,31.76,81406.61,0.0,0.28799,0.00018,20.43811]
[1778142835771,31.76,81406.61,0.0,0.28799,0.00018,20.43811]
[1778142835893,31.76,81395.77,0.0,0.28605,0.00018,20.37004]
[1778142836085,31.76,81395.77,0.0,0.28605,0.00018,20.37004]
[1778142836322,31.76,81395.77,0.0,0.28605,0.00018,20.37004]
[1778142836359,31.76,81395.77,0.0,0.28605,0.00018,20.37004]
[1778142836875,31.76,81395.77,0.0,0.28605,0.00018,20.37004]
[1778142836895,31.76,81395.77,0.0,0.28605,0.00018,20.37004]
[1778142836900,31.76,81396.4,0.0,0.28616,0.00018,20.37402]
[1778142837346,31.76,81396.4,0.0,0.28616,0.00018,20.37402]
[1778142837907,31.76,81397.26,0.0,0.28632,0.00018,20.37945]
[1778142842159,31.76,81394.76,0.0,0.28586,0.00018,20.36348]
[1778142842216,31.76,81394.76,0.0,0.28586,0.00018,20.36348]
[1778142842618,31.76,81394.76,0.0,0.28586,0.00018,20.36348]
[1778142843499,31.75,81393.99,0.0,0.28572,0.00018,20.35856]
[1778142843542,31.75,81393.99,0.0,0.28572,0.00018,20.35856]
[1778142843584,31.75,81394.69,0.0,0.28585,0.00018,20.3629]
[1778142843998,31.75,81394.69,0.0,0.28585,0.00018,20.3629]
[1778142844568,31.75,81385.67,0.0,0.28423,0.00018,20.30579]
[1778142849633,31.74,81387.78,0.0,0.28454,0.00018,20.31689]
[1778142849904,31.74,81387.78,0.0,0.28454,0.00018,20.31689]
[1778142849941,31.74,81388.31,0.0,0.28463,0.00018,20.32005]
[1778142850117,31.74,81388.31,0.0,0.28463,0.00018,20.32005]
[1778142850652,31.74,81388.31,0.0,0.28463,0.00018,20.32005]
[1778142850760,31.74,81374.85,0.0,0.28223,0.00018,20.23447]
[1778142852403,31.74,81368.4,0.0,0.28106,0.00018,20.1921]
[1778142856403,31.73,81363.15,0.0,0.2801,0.00018,20.15768]
[1778142856900,31.73,81363.15,0.0,0.2801,0.00018,20.15768]
[1778142856485,31.73,81362.22,0.0,0.27994,0.00018,20.15166]
[1778142857312,31.73,81362.22,0.0,0.27994,0.00018,20.15166]
[1778142857827,31.73,81362.22,0.0,0.27994,0.00018,20.15166]
[1778142857928,31.73,81360.73,0.0,0.27966,0.00018,20.14157]
[1778142861329,31.73,81359.98,0.0,0.27952,0.00018,20.1364]
[1778142861620,31.73,81359.98,0.0,0.27951,0.00018,20.13623]
[1778142862615,31.73,81369.3,0.0,0.28116,0.00018,20.19608]
[1778142863096,31.73,81369.3,0.0,0.28116,0.00018,20.19608]
[1778142863169,31.73,81369.3,0.0,0.28116,0.00018,20.19608]
[1778142863204,31.73,81374.95,0.0,0.28217,0.00018,20.23216]
[1778142863985,31.73,81374.95,0.0,0.28217,0.00018,20.23216]
[1778142864664,31.73,81368.56,0.0,0.28103,0.00018,20.19116]
[1778142867303,31.73,81366.67,0.0,0.28069,0.00018,20.17889]
[1778142867310,31.73,81367.44,0.0,0.28082,0.00018,20.18375]
[1778142869366,31.73,81367.67,0.0,0.28086,0.00018,20.18515]
[1778142870547,31.73,81366.58,0.0,0.28067,0.00018,20.17807]
[1778142870590,31.73,81366.58,0.0,0.28067,0.00018,20.17807]
[1778142875980,31.72,81370.61,0.0,0.28133,0.00018,20.19847]
[1778142877659,31.72,81370.41,0.0,0.28129,0.00018,20.19707]
[1778142878692,31.72,81369.94,0.0,0.2812,0.00018,20.19394]
[1778142878983,31.72,81368.47,0.0,0.28094,0.00018,20.1844]
[1778142879177,31.72,81368.47,0.0,0.28094,0.00018,20.1844]
[1778142881015,31.72,81365.49,0.0,0.2804,0.00018,20.16507]
[1778142881338,31.72,81365.49,0.0,0.2804,0.00018,20.16507]
[1778142883083,31.72,81362.41,0.0,0.27985,0.00018,20.1451]
[1778142888257,31.72,81361.66,0.0,0.27971,0.00018,20.13982]
[1778142889130,31.72,81361.66,0.0,0.27971,0.00018,20.13982]
[1778142889744,31.72,81361.66,0.0,0.27971,0.00018,20.13982]
[1778142889786,31.72,81361.66,0.0,0.27971,0.00018,20.13982]
[1778142889866,31.72,81361.66,0.0,0.27971,0.00018,20.13982]
[1778142889953,31.72,81358.29,0.0,0.2791,0.00018,20.11786]
[1778142890554,31.72,81349.92,0.0,0.27762,0.00018,20.06373]
[1778142891113,31.72,81349.92,0.0,0.27762,0.00018,20.06373]
[1778142891560,31.72,81349.92,0.0,0.27762,0.00018,20.06373]
[1778142892952,31.71,81341.82,0.0,0.27612,0.00018,20.00865]
[1778142895415,31.71,81347.86,0.0,0.27718,0.00018,20.04746]
[1778142897480,31.7,81347.06,0.0,0.277,0.00018,20.04106]
[1778142900933,31.7,81357.35,0.0,0.27881,0.00018,20.10752]
[1778142904977,31.7,81349.9,0.0,0.27749,0.00018,20.05913]
[1778142907498,31.7,81350.41,0.0,0.27758,0.00018,20.06239]
[1778142907507,31.7,81350.41,0.0,0.27758,0.00018,20.06239]
[1778142907543,31.7,81350.41,0.0,0.27758,0.00018,20.06239]
[1778142907820,31.7,81355.83,0.0,0.27854,0.00018,20.09749]
[1778142913434,31.7,81360.14,0.0,0.27929,0.00018,20.12505]
[1778142918469,31.69,81355.25,0.0,0.2784,0.00018,20.09231]
[1778142923830,31.69,81355.33,0.0,0.27841,0.00018,20.09273]
[1778142928296,31.69,81354.36,0.0,0.27821,0.00018,20.08559]
[1778142929301,31.69,81356.02,0.0,0.27849,0.00018,20.0959]
[1778142930354,31.68,81353.39,0.0,0.27801,0.00018,20.07843]
[1778142930411,31.68,81353.39,0.0,0.27801,0.00018,20.07843]
[1778142933808,31.68,81352.98,0.0,0.27787,0.00018,20.06962]
[1778142933826,31.68,81352.98,0.0,0.27787,0.00018,20.06962]
[1778142933909,31.67,81352.37,0.0,0.27773,0.00018,20.06447]
[1778142936519,31.67,81346.21,0.0,0.27663,0.00018,20.02429]
[1778142936688,31.67,81346.21,0.0,0.27663,0.00018,20.02429]
[1778142937009,31.67,81345.74,0.0,0.27655,0.00018,20.02117]
[1778142942015,31.67,81347.67,0.0,0.27684,0.00018,20.03216]
[1778142947039,31.65,81348.89,0.0,0.27698,0.00018,20.03721]
[1778142952093,31.65,81351.34,0.0,0.27737,0.00018,20.0516]
[1778142953728,31.65,81347.98,0.0,0.27677,0.00018,20.02971]
[1778142953736,31.65,81347.98,0.0,0.27677,0.00018,20.02971]
[1778142953994,31.65,81349.59,0.0,0.27706,0.00018,20.0402]
[1778142955025,31.65,81349.59,0.0,0.27706,0.00018,20.0402]
[1778142955028,31.65,81349.59,0.0,0.27706,0.00018,20.0402]
[1778142955275,31.65,81349.96,0.0,0.27712,0.00018,20.04259]
[1778142955316,31.65,81349.96,0.0,0.27712,0.00018,20.04259]
[1778142956735,31.65,81349.92,0.0,0.27712,0.00018,20.04232]
[1778142959282,31.65,81349.82,0.0,0.2771,0.00018,20.04164]
[1778142959755,31.65,81350.0,0.0,0.27713,0.00018,20.0428]
[1778142960973,31.65,81357.95,0.0,0.27853,0.00018,20.09433]
[1778142965293,31.64,81359.63,0.0,0.27883,0.00018,20.10498]
[1778142965799,31.64,81360.51,0.0,0.27898,0.00018,20.11061]
[1778142966706,31.64,81360.51,0.0,0.27898,0.00018,20.11061]
[1778142966808,31.64,81361.39,0.0,0.27913,0.00018,20.11623]
[1778142968394,31.64,81361.39,0.0,0.27913,0.00018,20.11616]
[1778142968999,31.64,81372.28,0.0,0.28107,0.00018,20.18628]
[1778142974861,31.64,81370.67,0.0,0.28076,0.00018,20.17515]
[1778142979896,31.64,81366.0,0.0,0.27991,0.00018,20.14445]
[1778142984931,31.63,81362.97,0.0,0.27936,0.00018,20.12436]
[1778142987334,31.63,81362.35,0.0,0.27924,0.00018,20.12014]
[1778142987506,31.63,81362.35,0.0,0.27924,0.00018,20.12014]
[1778142987912,31.63,81362.35,0.0,0.27924,0.00018,20.12014]
[1778142987953,31.63,81362.29,0.0,0.27923,0.00018,20.11976]
[1778142988260,31.63,81362.29,0.0,0.27923,0.00018,20.11976]
[1778142988276,31.63,81362.29,0.0,0.27923,0.00018,20.11976]
[1778142988316,31.63,81362.29,0.0,0.27923,0.00018,20.11976]
[1778142988429,31.63,81362.29,0.0,0.27923,0.00018,20.11976]
[1778142988959,31.63,81354.37,0.0,0.27782,0.00018,20.06827]
[1778142989967,31.63,81344.7,0.0,0.27607,0.00018,20.00384]
[1778142992936,31.63,81345.37,0.0,0.27614,0.00018,20.00314]
[1778142992946,31.63,81345.37,0.0,0.27614,0.00018,20.00314]
[1778142993024,31.62,81344.04,0.0,0.2759,0.00018,19.9943]
[1778142993962,31.62,81344.04,0.0,0.2759,0.00018,19.9943]
[1778142994126,31.62,81343.28,0.0,0.27576,0.00018,19.9892]
[1778142996025,31.62,81334.14,0.0,0.27412,0.00018,19.92829]
[1778143002055,31.61,81338.62,0.0,0.27487,0.00018,19.95602]
[1778143007090,31.61,81338.69,0.0,0.27486,0.00018,19.95591]
[1778143012125,31.61,81336.41,0.0,0.27445,0.00018,19.94038]
[1778143014617,31.61,81341.66,0.0,0.27537,0.00018,19.97467]
[1778143015086,31.61,81345.68,0.0,0.27607,0.00018,20.00072]
[1778143020092,31.6,81349.95,0.0,0.27681,0.00018,20.02811]
[1778143025159,31.6,81346.96,0.0,0.27627,0.00018,20.00805]
[1778143030186,31.6,81344.11,0.0,0.27575,0.00018,19.98904]
[1778143035198,31.6,81346.4,0.0,0.27614,0.00018,20.00347]
[1778143040199,31.6,81345.09,0.0,0.2759,0.00018,19.99446]
[1778143045199,31.59,81344.51,0.0,0.27579,0.00018,19.99023]
[1778143050206,31.59,81345.27,0.0,0.27591,0.00018,19.99478]
[1778143053018,31.59,81355.26,0.0,0.27763,0.00018,20.05478]
[1778143057972,31.59,81354.8,0.0,0.27753,0.00018,20.05125]
[1778143057989,31.59,81354.8,0.0,0.27753,0.00018,20.05125]
[1778143058000,31.59,81354.8,0.0,0.27753,0.00018,20.05125]
[1778143058054,31.59,81354.8,0.0,0.27753,0.00018,20.05125]
[1778143058101,31.59,81354.77,0.0,0.27752,0.00018,20.05093]
[1778143058178,31.59,81354.77,0.0,0.27752,0.00018,20.05093]
[1778143058254,31.59,81354.77,0.0,0.27752,0.00018,20.05093]
[1778143058906,31.59,81345.78,0.0,0.27593,0.00018,19.99227]
[1778143059816,31.59,81345.78,0.0,0.27593,0.00018,19.99227]
[1778143059876,31.59,81345.78,0.0,0.27593,0.00018,19.99227]
[1778143065169,31.59,81338.76,0.0,0.27468,0.00018,19.94593]
[1778143070533,31.58,81334.85,0.0,0.27398,0.00018,19.91969]
[1778143075576,31.58,81327.87,0.0,0.27274,0.00018,19.87327]
[1778143077462,31.58,81328.35,0.0,0.27282,0.00018,19.87639]
[1778143078392,31.58,81328.26,0.0,0.2728,0.00018,19.87569]
[1778143078405,31.58,81328.26,0.0,0.2728,0.00018,19.87569]
[1778143078572,31.58,81328.26,0.0,0.2728,0.00018,19.87569]
[1778143078611,31.58,81328.26,0.0,0.2728,0.00018,19.87569]
[1778143079016,31.58,81327.84,0.0,0.27273,0.00018,19.87292]
[1778143082451,31.58,81324.5,0.0,0.2721,0.00018,19.84936]
[1778143082638,31.58,81324.5,0.0,0.2721,0.00018,19.84936]
[1778143082931,31.57,81313.37,0.0,0.27011,0.00018,19.77422]
[1778143084473,31.57,81313.37,0.0,0.2701,0.00018,19.7737]
[1778143084864,31.57,81313.37,0.0,0.2701,0.00018,19.7737]
[1778143084872,31.57,81313.37,0.0,0.2701,0.00018,19.7737]
[1778143085057,31.57,81310.57,0.0,0.26959,0.00018,19.75446]
[1778143090057,31.56,81310.87,0.0,0.26964,0.00018,19.75619]
[1778143095059,31.57,81307.11,0.0,0.26902,0.00017,19.73257]
[1778143100083,31.57,81311.16,0.0,0.26971,0.00018,19.75909]
[1778143105168,31.57,81306.23,0.0,0.26883,0.00017,19.72548]
[1778143107954,31.56,81310.86,0.0,0.26963,0.00018,19.75596]
[1778143112988,31.55,81316.14,0.0,0.27046,0.00018,19.78405]
[1778143118035,31.55,81314.02,0.0,0.27007,0.00018,19.76936]
[1778143118360,31.55,81313.6,0.0,0.27,0.00018,19.76654]
[1778143118439,31.55,81313.6,0.0,0.27,0.00018,19.76654]
[1778143118457,31.55,81313.6,0.0,0.27,0.00018,19.76654]
[1778143118680,31.55,81313.6,0.0,0.27,0.00018,19.76654]
[1778143118755,31.55,81313.6,0.0,0.27,0.00018,19.76654]
[1778143119194,31.55,81310.9,0.0,0.26952,0.00018,19.74845]
[1778143120563,31.55,81310.9,0.0,0.26952,0.00018,19.74845]
[1778143120784,31.55,81310.9,0.0,0.26952,0.00018,19.74845]
[1778143120888,31.55,81310.9,0.0,0.26952,0.00018,19.74845]
[1778143121020,31.55,81298.23,0.0,0.2673,0.00017,19.66355]
[1778143123495,31.55,81291.98,0.0,0.26621,0.00017,19.62142]
[1778143123630,31.55,81291.98,0.0,0.26621,0.00017,19.62142]
[1778143123833,31.55,81291.98,0.0,0.26621,0.00017,19.62142]
[1778143123844,31.55,81291.98,0.0,0.26621,0.00017,19.62142]
[1778143123917,31.55,81297.52,0.0,0.26718,0.00017,19.65872]
[1778143127403,31.55,81295.95,0.0,0.2669,0.00017,19.64782]
[1778143128141,31.55,81295.78,0.0,0.26686,0.00017,19.64632]
[1778143131713,31.55,81299.48,0.0,0.26749,0.00017,19.67076]
[1778143132153,31.55,81307.47,0.0,0.26889,0.00017,19.7243]
[1778143134826,31.55,81307.34,0.0,0.26885,0.00017,19.72302]
[1778143134837,31.55,81307.34,0.0,0.26885,0.00017,19.72302]
[1778143135197,31.54,81307.29,0.0,0.26884,0.00017,19.72254]
[1778143140286,31.54,81307.65,0.0,0.26888,0.00017,19.72422]
[1778143145294,31.54,81305.64,0.0,0.26851,0.00017,19.71004]
[1778143150363,31.54,81304.64,0.0,0.26832,0.00017,19.70264]
[1778143155370,31.53,81305.35,0.0,0.26842,0.00017,19.70668]
[1778143157465,31.53,81305.84,0.0,0.2685,0.00017,19.70967]
[1778143158241,31.53,81313.01,0.0,0.26976,0.00018,19.75761]
[1778143162534,31.53,81313.71,0.0,0.26985,0.00018,19.76131]
[1778143162569,31.53,81313.71,0.0,0.26985,0.00018,19.76131]
[1778143163187,31.53,81314.4,0.0,0.26997,0.00018,19.76571]
[1778143168222,31.52,81312.52,0.0,0.26961,0.00018,19.75225]
[1778143173256,31.52,81314.81,0.0,0.26995,0.00018,19.76173]
[1778143178292,31.52,81315.72,0.0,0.27008,0.00018,19.76677]
[1778143183967,31.51,81315.41,0.0,0.27001,0.00018,19.76386]
[1778143189734,31.51,81320.76,0.0,0.27091,0.00018,19.79837]
[1778143195022,31.5,81327.75,0.0,0.27212,0.00018,19.84393]
[1778143197617,31.5,81329.84,0.0,0.27247,0.00018,19.85702]
[1778143198262,31.5,81329.45,0.0,0.2724,0.00018,19.8543]
[1778143203269,31.5,81332.01,0.0,0.27283,0.00018,19.87072]
[1778143203533,31.5,81329.04,0.0,0.2723,0.00018,19.85091]
[1778143203569,31.5,81329.04,0.0,0.2723,0.00018,19.85091]
[1778143203681,31.5,81329.04,0.0,0.2723,0.00018,19.85091]
[1778143203856,31.5,81328.45,0.0,0.2722,0.00018,19.84699]
[1778143209253,31.49,81324.38,0.0,0.27147,0.00018,19.81941]
[1778143210871,31.49,81323.95,0.0,0.27138,0.00018,19.81623]
[1778143210954,31.49,81323.95,0.0,0.27138,0.00018,19.81623]
[1778143211098,31.49,81323.95,0.0,0.27138,0.00018,19.81623]
[1778143211189,31.49,81323.21,0.0,0.27125,0.00018,19.81121]
[1778143211997,31.49,81314.34,0.0,0.26968,0.00018,19.75178]
[1778143212653,31.49,81314.34,0.0,0.26968,0.00018,19.75178]
[1778143212681,31.49,81314.34,0.0,0.26968,0.00018,19.75178]
[1778143213293,31.49,81314.34,0.0,0.26968,0.00018,19.75178]
[1778143213332,31.49,81314.34,0.0,0.26968,0.00018,19.75178]
[1778143220480,31.49,81309.0,0.0,0.2687,0.00018,19.71448]
[1778143223695,31.48,81309.18,0.0,0.26872,0.00018,19.71514]
[1778143223755,31.48,81309.18,0.0,0.26872,0.00018,19.71514]
[1778143224234,31.48,81309.18,0.0,0.26872,0.00018,19.71514]
[1778143224647,31.48,81308.68,0.0,0.26862,0.00018,19.71143]
[1778143230130,31.48,81306.64,0.0,0.26825,0.00018,19.69696]
[1778143236732,31.47,81307.39,0.0,0.26831,0.00018,19.69607]
[1778143242778,31.47,81306.12,0.0,0.26806,0.00018,19.68662]
[1778143246552,31.47,81303.05,0.0,0.26751,0.00018,19.66557]
[1778143246626,31.47,81303.05,0.0,0.26751,0.00018,19.66557]
[1778143248127,31.47,81299.62,0.0,0.26691,0.00017,19.64233]
[1778143248225,31.47,81296.31,0.0,0.26633,0.00017,19.61989]
[1778143253232,31.46,81294.86,0.0,0.26606,0.00017,19.60938]
[1778143258264,31.46,81296.92,0.0,0.2664,0.00017,19.62274]
[1778143263269,31.46,81295.43,0.0,0.26612,0.00017,19.61184]
[1778143264105,31.46,81295.84,0.0,0.26619,0.00017,19.61461]
[1778143264210,31.46,81295.84,0.0,0.26619,0.00017,19.61461]
[1778143264243,31.46,81295.84,0.0,0.26619,0.00017,19.61461]
[1778143264264,31.46,81295.84,0.0,0.26619,0.00017,19.61461]
[1778143264306,31.46,81295.98,0.0,0.26621,0.00017,19.61539]
[1778143264429,31.46,81295.98,0.0,0.26621,0.00017,19.61539]
[1778143265250,31.46,81295.98,0.0,0.26621,0.00017,19.61539]
[1778143268740,31.46,81292.0,0.0,0.2655,0.00017,19.58801]
[1778143271706,31.46,81291.63,0.0,0.26543,0.00017,19.5851]
[1778143271983,31.45,81291.63,0.0,0.26542,0.00017,19.58496]
[1778143277052,31.45,81293.62,0.0,0.26576,0.00017,19.59787]
[1778143280397,31.45,81301.5,0.0,0.26713,0.00017,19.65078]
[1778143282461,31.45,81305.22,0.0,0.26777,0.00018,19.67562]
[1778143282490,31.45,81305.22,0.0,0.26777,0.00018,19.67562]
[1778143283065,31.45,81310.38,0.0,0.26867,0.00018,19.71015]
[1778143287702,31.45,81307.99,0.0,0.26823,0.00018,19.69342]
[1778143287782,31.45,81307.99,0.0,0.26823,0.00018,19.69342]
[1778143288114,31.45,81307.99,0.0,0.26823,0.00018,19.69342]
[1778143288178,31.45,81307.99,0.0,0.26823,0.00018,19.69342]
[1778143288192,31.45,81308.2,0.0,0.26827,0.00018,19.69465]
[1778143288907,31.45,81308.2,0.0,0.26827,0.00018,19.69465]
[1778143289120,31.45,81308.2,0.0,0.26826,0.00018,19.69442]
[1778143291134,31.44,81301.97,0.0,0.26712,0.00018,19.64718]
[1778143293615,31.44,81298.57,0.0,0.26651,0.00017,19.62389]
[1778143293655,31.44,81298.57,0.0,0.26651,0.00017,19.62389]
[1778143293699,31.44,81298.57,0.0,0.26651,0.00017,19.62389]
[1778143294291,31.44,81298.57,0.0,0.26651,0.00017,19.62389]
[1778143294308,31.44,81298.57,0.0,0.26651,0.00017,19.62389]
[1778143294371,31.44,81304.86,0.0,0.26761,0.00018,19.66615]
[1778143296353,31.44,81304.86,0.0,0.26761,0.00018,19.66605]
[1778143296389,31.44,81304.86,0.0,0.26761,0.00018,19.66605]
[1778143298424,31.44,81305.72,0.0,0.26775,0.00018,19.67145]
[1778143298466,31.44,81305.72,0.0,0.26775,0.00018,19.67145]
[1778143298798,31.44,81305.72,0.0,0.26775,0.00018,19.67145]
[1778143298952,31.44,81305.72,0.0,0.26775,0.00018,19.67145]
[1778143300036,31.44,81305.72,0.0,0.26775,0.00018,19.67133]
[1778143300368,31.44,81305.72,0.0,0.26775,0.00018,19.67133]
[1778143300368,31.44,81303.72,0.0,0.26739,0.00018,19.65773]
[1778143302514,31.44,81301.04,0.0,0.26691,0.00018,19.63937]
[1778143302521,31.44,81301.04,0.0,0.26691,0.00018,19.63937]
[1778143302661,31.44,81301.04,0.0,0.26691,0.00018,19.63937]
[1778143302673,31.44,81301.04,0.0,0.26691,0.00018,19.63937]
[1778143303218,31.44,81300.16,0.0,0.26676,0.00017,19.63326]
[1778143308353,31.43,81300.44,0.0,0.26679,0.00018,19.63451]
[1778143311800,31.43,81293.62,0.0,0.26558,0.00017,19.58794]
[1778143311866,31.43,81293.62,0.0,0.26558,0.00017,19.58794]
[1778143312330,31.43,81293.62,0.0,0.26558,0.00017,19.58794]
[1778143312356,31.43,81293.62,0.0,0.26558,0.00017,19.58794]
[1778143312405,31.43,81288.62,0.0,0.26471,0.00017,19.55391]
[1778143313602,31.43,81288.62,0.0,0.2647,0.00017,19.5538]
[1778143313618,31.43,81288.62,0.0,0.2647,0.00017,19.5538]
[1778143314408,31.43,81288.62,0.0,0.2647,0.00017,19.5538]
[1778143314436,31.43,81284.97,0.0,0.26406,0.00017,19.52881]
[1778143314537,31.43,81284.97,0.0,0.26406,0.00017,19.52881]
[1778143314659,31.43,81284.97,0.0,0.26406,0.00017,19.52881]
[1778143314699,31.43,81284.97,0.0,0.26406,0.00017,19.52881]
[1778143314752,31.43,81284.97,0.0,0.26406,0.00017,19.52881]
[1778143315302,31.43,81285.22,0.0,0.2641,0.00017,19.53034]
[1778143316946,31.43,81279.25,0.0,0.26306,0.00017,19.48949]
[1778143317004,31.43,81279.25,0.0,0.26306,0.00017,19.48949]
[1778143317043,31.43,81279.25,0.0,0.26306,0.00017,19.48949]
[1778143317316,31.43,81273.6,0.0,0.26207,0.00017,19.45074]
[1778143318917,31.43,81272.1,0.0,0.26181,0.00017,19.44027]
[1778143318935,31.43,81272.1,0.0,0.26181,0.00017,19.44027]
[1778143318989,31.43,81272.1,0.0,0.26181,0.00017,19.44027]
[1778143319331,31.43,81271.92,0.0,0.26177,0.00017,19.43884]
[1778143319854,31.43,81271.92,0.0,0.26177,0.00017,19.43884]
[1778143319882,31.43,81271.92,0.0,0.26177,0.00017,19.43884]
[1778143321266,31.43,81266.68,0.0,0.26086,0.00017,19.40272]
[1778143323937,31.42,81260.13,0.0,0.25971,0.00017,19.35721]
[1778143324139,31.42,81260.13,0.0,0.25971,0.00017,19.35721]
[1778143324253,31.42,81260.13,0.0,0.25971,0.00017,19.35721]
[1778143324287,31.42,81260.13,0.0,0.25971,0.00017,19.35721]
[1778143325175,31.42,81254.32,0.0,0.25871,0.00017,19.31703]
[1778143325372,31.42,81254.32,0.0,0.2587,0.00017,19.31689]
[1778143326365,31.42,81254.32,0.0,0.2587,0.00017,19.31689]
[1778143327150,31.42,81250.29,0.0,0.258,0.00017,19.28884]
[1778143329338,31.4,81251.84,0.0,0.25812,0.00017,19.29366]
[1778143329345,31.4,81251.84,0.0,0.25812,0.00017,19.29366]
[1778143329402,31.4,81252.95,0.0,0.2583,0.00017,19.30104]
[1778143334437,31.4,81251.84,0.0,0.25808,0.00017,19.29219]
[1778143338903,31.39,81249.52,0.0,0.25766,0.00017,19.27532]
[1778143338940,31.39,81249.52,0.0,0.25766,0.00017,19.27532]
[1778143339056,31.39,81250.11,0.0,0.25775,0.00017,19.27891]
[1778143339616,31.39,81250.11,0.0,0.25775,0.00017,19.27891]
[1778143339663,31.39,81248.97,0.0,0.25755,0.00017,19.27102]
[1778143340921,31.39,81248.97,0.0,0.25755,0.00017,19.27102]
[1778143344408,31.39,81244.6,0.0,0.25678,0.00017,19.23985]
[1778143350136,31.38,81246.05,0.0,0.25699,0.00017,19.24843]
[1778143352223,31.38,81245.19,0.0,0.25682,0.00017,19.24171]
[1778143352291,31.38,81245.19,0.0,0.25682,0.00017,19.24171]
[1778143352565,31.38,81245.93,0.0,0.25691,0.00017,19.24172]
[1778143352601,31.38,81245.93,0.0,0.25691,0.00017,19.24172]
[1778143353233,31.38,81245.93,0.0,0.25691,0.00017,19.24172]
[1778143353261,31.38,81245.93,0.0,0.25691,0.00017,19.24172]
[1778143354013,31.38,81242.97,0.0,0.25639,0.00017,19.22091]
[1778143354260,31.38,81242.97,0.0,0.25639,0.00017,19.22091]
[1778143354316,31.38,81242.97,0.0,0.25639,0.00017,19.22091]
[1778143354778,31.38,81242.39,0.0,0.25628,0.00017,19.21666]
[1778143355496,31.38,81242.07,0.0,0.25622,0.00017,19.21423]
[1778143355512,31.38,81242.07,0.0,0.25622,0.00017,19.21423]
[1778143356060,31.38,81242.07,0.0,0.25622,0.00017,19.21423]
[1778143356066,31.38,81242.07,0.0,0.25622,0.00017,19.21423]
[1778143356102,31.38,81242.07,0.0,0.25622,0.00017,19.21423]
[1778143356158,31.38,81242.07,0.0,0.25622,0.00017,19.21423]
[1778143356238,31.38,81242.07,0.0,0.25622,0.00017,19.21423]
[1778143356278,31.38,81242.07,0.0,0.25622,0.00017,19.21423]
[1778143356284,31.38,81242.56,0.0,0.2563,0.00017,19.21744]
[1778143358062,31.38,81242.56,0.0,0.2563,0.00017,19.21744]
[1778143358090,31.38,81242.56,0.0,0.2563,0.00017,19.21744]
[1778143358119,31.38,81242.56,0.0,0.2563,0.00017,19.21744]
[1778143358126,31.38,81242.56,0.0,0.2563,0.00017,19.21744]
[1778143358220,31.37,81249.31,0.0,0.2574,0.00017,19.26181]
[1778143359125,31.37,81249.31,0.0,0.2574,0.00017,19.26181]
[1778143359173,31.37,81249.31,0.0,0.2574,0.00017,19.26181]
[1778143360177,31.37,81250.06,0.0,0.25753,0.00017,19.26685]
[1778143360181,31.37,81250.06,0.0,0.25753,0.00017,19.26685]
[1778143360278,31.36,81250.6,0.0,0.25761,0.00017,19.27042]
[1778143365331,31.36,81251.13,0.0,0.25769,0.00017,19.27355]
[1778143365552,31.36,81253.18,0.0,0.25804,0.00017,19.28738]
[1778143365662,31.36,81253.18,0.0,0.25804,0.00017,19.28738]
[1778143366381,31.36,81253.18,0.0,0.25804,0.00017,19.28738]
[1778143366446,31.36,81256.04,0.0,0.25852,0.00017,19.30698]
[1778143370871,31.35,81262.95,0.0,0.25968,0.00017,19.35315]
[1778143370974,31.35,81262.95,0.0,0.25968,0.00017,19.35315]
[1778143371196,31.35,81264.99,0.0,0.26003,0.00017,19.36706]
[1778143371824,31.35,81264.99,0.0,0.26003,0.00017,19.36706]
[1778143371867,31.35,81264.99,0.0,0.26003,0.00017,19.36706]
[1778143372553,31.35,81266.58,0.0,0.2603,0.00017,19.37785]
[1778143372585,31.35,81266.58,0.0,0.2603,0.00017,19.37785]
[1778143373023,31.35,81266.58,0.0,0.2603,0.00017,19.37785]
[1778143373124,31.35,81267.2,0.0,0.2604,0.00017,19.38194]
[1778143374692,31.35,81267.2,0.0,0.2604,0.00017,19.38194]
[1778143374929,31.35,81267.2,0.0,0.2604,0.00017,19.38194]
[1778143375060,31.35,81267.2,0.0,0.2604,0.00017,19.38194]
[1778143376662,31.35,81267.93,0.0,0.26052,0.00017,19.38659]
[1778143376669,31.35,81267.93,0.0,0.26052,0.00017,19.38659]
[1778143376763,31.35,81267.93,0.0,0.26052,0.00017,19.38659]
[1778143377323,31.35,81262.96,0.0,0.25965,0.00017,19.35199]
[1778143378111,31.35,81262.96,0.0,0.25965,0.00017,19.35199]
[1778143378719,31.35,81263.61,0.0,0.25976,0.00017,19.35633]
[1778143379719,31.35,81263.01,0.0,0.25965,0.00017,19.35203]
[1778143379789,31.35,81262.92,0.0,0.25963,0.00017,19.35141]
[1778143384792,31.35,81265.71,0.0,0.2601,0.00017,19.37007]
[1778143384870,31.35,81265.71,0.0,0.2601,0.00017,19.37007]
[1778143384970,31.35,81267.16,0.0,0.26035,0.00017,19.37976]
[1778143386448,31.35,81267.16,0.0,0.26035,0.00017,19.37976]
[1778143386478,31.35,81267.16,0.0,0.26035,0.00017,19.37976]
[1778143386940,31.34,81270.83,0.0,0.26098,0.00017,19.40486]
[1778143386973,31.34,81270.26,0.0,0.26087,0.00017,19.40076]
[1778143392846,31.34,81269.81,0.0,0.26077,0.00017,19.39676]
[1778143396500,31.34,81272.14,0.0,0.26116,0.00017,19.41223]
[1778143400186,31.34,81276.63,0.0,0.26192,0.00017,19.44232]
[1778143400208,31.34,81276.63,0.0,0.26192,0.00017,19.44232]
[1778143401088,31.33,81278.92,0.0,0.26232,0.00017,19.45783]
[1778143402284,31.33,81283.07,0.0,0.26303,0.00017,19.48604]
[1778143405967,31.33,81283.15,0.0,0.26303,0.00017,19.48591]
[1778143406181,31.33,81283.15,0.0,0.26303,0.00017,19.48591]
[1778143407065,31.33,81284.2,0.0,0.26321,0.00017,19.49294]
[1778143407165,31.33,81284.2,0.0,0.26321,0.00017,19.49294]
[1778143407503,31.33,81284.2,0.0,0.26321,0.00017,19.49294]
[1778143407521,31.33,81284.2,0.0,0.26321,0.00017,19.49294]
[1778143408419,31.33,81287.07,0.0,0.2637,0.00017,19.51224]
[1778143411627,31.33,81287.13,0.0,0.26366,0.00017,19.50729]
[1778143411633,31.33,81287.13,0.0,0.26366,0.00017,19.50729]
[1778143411980,31.33,81287.13,0.0,0.26366,0.00017,19.50711]
[1778143413436,31.33,81287.13,0.0,0.26366,0.00017,19.50711]
[1778143417792,31.32,81282.7,0.0,0.26286,0.00017,19.47603]
[1778143417852,31.32,81282.7,0.0,0.26286,0.00017,19.47603]
[1778143419842,31.32,81279.42,0.0,0.26228,0.00017,19.45328]
[1778143419885,31.32,81279.42,0.0,0.26228,0.00017,19.45328]
[1778143426014,31.32,81278.08,0.0,0.26204,0.00017,19.44352]
[1778143426186,31.32,81279.53,0.0,0.26228,0.00017,19.45322]
[1778143431547,31.32,81281.35,0.0,0.26258,0.00017,19.46509]
[1778143432669,31.32,81281.35,0.0,0.26258,0.00017,19.46497]
[1778143432693,31.32,81281.35,0.0,0.26258,0.00017,19.46497]
[1778143434248,31.32,81281.23,0.0,0.26256,0.00017,19.46402]
[1778143434341,31.32,81281.17,0.0,0.26254,0.00017,19.46349]
[1778143438335,31.31,81280.57,0.0,0.26243,0.00017,19.45901]
[1778143438366,31.31,81280.57,0.0,0.26243,0.00017,19.45901]
[1778143440397,31.31,81280.85,0.0,0.26247,0.00017,19.4607]
[1778143440399,31.31,81280.85,0.0,0.26247,0.00017,19.4607]
[1778143440414,31.31,81280.95,0.0,0.26249,0.00017,19.46128]
[1778143446220,31.31,81281.91,0.0,0.26263,0.00017,19.46716]
[1778143451254,31.31,81281.95,0.0,0.26263,0.00017,19.46687]
[1778143452589,31.31,81282.74,0.0,0.26276,0.00017,19.47218]
[1778143453268,31.31,81283.07,0.0,0.26282,0.00017,19.47433]
[1778143454488,31.31,81274.09,0.0,0.26125,0.00017,19.41257]
[1778143456853,31.31,81273.26,0.0,0.2611,0.00017,19.40665]
[1778143456859,31.31,81273.26,0.0,0.2611,0.00017,19.40665]
[1778143457489,31.31,81271.87,0.0,0.26086,0.00017,19.39704]
[1778143459036,31.31,81270.65,0.0,0.26064,0.00017,19.38859]
[1778143459057,31.31,81270.65,0.0,0.26064,0.00017,19.38859]
[1778143459756,31.31,81270.65,0.0,0.26064,0.00017,19.38839]
[1778143459765,31.31,81270.65,0.0,0.26064,0.00017,19.38839]
[1778143459801,31.31,81270.65,0.0,0.26064,0.00017,19.38839]
[1778143460317,31.3,81268.22,0.0,0.26021,0.00017,19.37144]
[1778143465352,31.3,81267.42,0.0,0.26004,0.00017,19.36459]
[1778143470350,31.3,81265.95,0.0,0.25976,0.00017,19.35362]
[1778143470442,31.29,81265.95,0.0,0.25975,0.00017,19.35309]
[1778143475472,31.29,81260.68,0.0,0.25877,0.00017,19.31068]
[1778143481391,31.28,81261.39,0.0,0.25885,0.00017,19.31403]
[1778143486406,31.28,81259.12,0.0,0.25842,0.00017,19.29695]
[1778143492541,31.27,81253.91,0.0,0.25748,0.00017,19.25931]
[1778143497551,31.27,81253.09,0.0,0.25732,0.00017,19.25292]
[1778143502611,31.27,81250.34,0.0,0.25681,0.00017,19.23246]
[1778143507646,31.26,81250.46,0.0,0.25681,0.00017,19.23238]
[1778143512666,31.26,81250.37,0.0,0.25678,0.00017,19.23107]
[1778143517685,31.26,81252.19,0.0,0.25707,0.00017,19.24273]
[1778143517962,31.26,81252.19,0.0,0.25707,0.00017,19.24273]
[1778143518763,31.26,81252.22,0.0,0.25707,0.00017,19.2427]
[1778143520317,31.26,81252.22,0.0,0.25706,0.00017,19.24247]
[1778143522146,31.25,81251.8,0.0,0.25698,0.00017,19.2393]
[1778143522935,31.25,81251.56,0.0,0.25693,0.00017,19.23716]
[1778143525346,31.25,81251.47,0.0,0.25691,0.00017,19.2363]
[1778143530364,31.25,81255.5,0.0,0.25757,0.00017,19.26321]
[1778143530925,31.25,81255.07,0.0,0.25749,0.00017,19.2598]
[1778143530928,31.25,81255.07,0.0,0.25749,0.00017,19.2598]
[1778143531608,31.25,81255.59,0.0,0.25754,0.00017,19.25837]
[1778143533219,31.25,81256.67,0.0,0.25772,0.00017,19.26573]
[1778143533247,31.25,81256.67,0.0,0.25772,0.00017,19.26573]
[1778143534986,31.24,81258.66,0.0,0.25806,0.00017,19.27941]
[1778143535000,31.24,81258.66,0.0,0.25806,0.00017,19.27941]
[1778143535023,31.24,81258.66,0.0,0.25806,0.00017,19.27941]
[1778143535142,31.24,81258.66,0.0,0.25806,0.00017,19.27941]
[1778143535567,31.24,81256.17,0.0,0.25762,0.00017,19.26176]
[1778143536624,31.24,81256.17,0.0,0.25762,0.00017,19.26176]
[1778143536659,31.24,81256.17,0.0,0.25762,0.00017,19.26176]
[1778143536635,31.24,81247.99,0.0,0.2562,0.00017,19.20449]
[1778143537109,31.24,81247.99,0.0,0.2562,0.00017,19.20449]
[1778143537319,31.24,81247.74,0.0,0.25615,0.00017,19.20258]
[1778143537945,31.24,81247.74,0.0,0.25615,0.00017,19.20258]
[1778143542480,31.24,81247.35,0.0,0.25607,0.00017,19.19921]
[1778143542502,31.24,81247.35,0.0,0.25607,0.00017,19.19921]
[1778143543264,31.24,81247.27,0.0,0.25605,0.00017,19.1985]
[1778143543272,31.24,81247.27,0.0,0.25605,0.00017,19.1985]
[1778143543316,31.24,81246.92,0.0,0.25599,0.00017,19.1959]
[1778143544621,31.24,81246.92,0.0,0.25599,0.00017,19.1959]
[1778143545651,31.24,81246.69,0.0,0.25594,0.00017,19.19398]
[1778143549598,31.23,81236.67,0.0,0.25419,0.00017,19.12307]
[1778143554641,31.21,81238.52,0.0,0.25436,0.00017,19.13025]
[1778143559654,31.21,81238.0,0.0,0.25425,0.00017,19.12576]
[1778143564655,31.21,81236.5,0.0,0.25397,0.00017,19.11436]
[1778143569683,31.2,81235.67,0.0,0.25381,0.00017,19.10765]
[1778143574692,31.2,81231.18,0.0,0.25302,0.00017,19.07518]
[1778143579717,31.2,81225.22,0.0,0.25198,0.00017,19.03246]
[1778143582711,31.2,81235.77,0.0,0.25378,0.00017,19.10671]
[1778143587735,31.2,81236.57,0.0,0.25391,0.00017,19.11199]
[1778143592830,31.2,81237.3,0.0,0.25399,0.00017,19.11195]
[1778143595033,31.2,81245.37,0.0,0.25538,0.00017,19.16857]
[1778143602129,31.2,81240.25,0.0,0.2545,0.00017,19.13255]
[1778143607889,31.19,81243.63,0.0,0.25507,0.00017,19.15597]
[1778143610157,31.19,81243.81,0.0,0.2551,0.00017,19.1572]
[1778143610176,31.19,81243.81,0.0,0.2551,0.00017,19.1572]
[1778143610366,31.19,81244.17,0.0,0.25517,0.00017,19.15971]
[1778143611507,31.19,81244.17,0.0,0.25517,0.00017,19.15971]
[1778143611685,31.19,81244.73,0.0,0.25526,0.00017,19.16363]
[1778143613387,31.19,81236.3,0.0,0.25381,0.00017,19.10427]
[1778143617854,31.19,81232.7,0.0,0.25318,0.00017,19.0788]
[1778143618033,31.19,81232.7,0.0,0.25318,0.00017,19.0788]
[1778143618422,31.19,81232.86,0.0,0.25321,0.00017,19.0799]
[1778143619553,31.19,81225.16,0.0,0.25188,0.00017,19.02538]
[1778143619889,31.19,81225.16,0.0,0.25188,0.00017,19.02538]
[1778143619944,31.19,81225.16,0.0,0.25188,0.00017,19.02538]
[1778143620681,31.19,81225.16,0.0,0.25188,0.00017,19.02538]
[1778143620719,31.19,81225.16,0.0,0.25188,0.00017,19.02538]
[1778143621424,31.19,81227.43,0.0,0.25227,0.00017,19.04132]
[1778143621427,31.19,81227.43,0.0,0.25227,0.00017,19.04132]
[1778143621502,31.19,81227.43,0.0,0.25227,0.00017,19.04132]
[1778143621505,31.19,81227.3,0.0,0.25224,0.00017,19.04019]
[1778143624371,31.19,81227.44,0.0,0.25226,0.00017,19.04073]
[1778143624409,31.19,81227.44,0.0,0.25226,0.00017,19.04073]
[1778143624427,31.19,81227.44,0.0,0.25226,0.00017,19.04073]
[1778143624555,31.19,81227.44,0.0,0.25226,0.00017,19.04073]
[1778143624624,31.19,81214.94,0.0,0.25011,0.00017,18.95195]
[1778143625558,31.19,81214.94,0.0,0.25011,0.00017,18.95195]
[1778143625561,31.19,81214.94,0.0,0.25011,0.00017,18.95195]
[1778143625637,31.19,81209.79,0.0,0.24922,0.00017,18.91511]
[1778143625917,31.19,81209.79,0.0,0.24922,0.00017,18.91511]
[1778143625948,31.19,81209.79,0.0,0.24922,0.00017,18.91511]
[1778143626365,31.19,81209.79,0.0,0.24922,0.00017,18.91511]
[1778143627618,31.19,81209.79,0.0,0.24922,0.00017,18.91498]
[1778143627745,31.19,81209.79,0.0,0.24922,0.00017,18.91498]
[1778143627657,31.19,81213.79,0.0,0.2499,0.00017,18.94323]
[1778143628383,31.19,81213.79,0.0,0.2499,0.00017,18.94323]
[1778143629798,31.19,81215.3,0.0,0.25015,0.00017,18.95359]
[1778143630692,31.19,81222.84,0.0,0.25143,0.00017,19.00692]
[1778143631740,31.19,81222.84,0.0,0.25143,0.00017,19.00692]
[1778143631744,31.19,81222.84,0.0,0.25143,0.00017,19.00692]
[1778143632438,31.19,81226.44,0.0,0.25205,0.00017,19.03222]
[1778143632469,31.19,81226.44,0.0,0.25205,0.00017,19.03222]
[1778143632520,31.18,81227.22,0.0,0.25218,0.00017,19.03753]
[1778143633810,31.18,81227.31,0.0,0.25219,0.00017,19.03802]
[1778143634535,31.18,81227.22,0.0,0.25217,0.00017,19.03723]
[1778143639568,31.18,81220.61,0.0,0.25101,0.00017,18.98937]
[1778143641002,31.18,81220.61,0.0,0.25101,0.00017,18.98937]
[1778143641760,31.18,81214.08,0.0,0.24988,0.00017,18.94263]
[1778143642174,31.18,81214.08,0.0,0.24988,0.00017,18.94263]
[1778143642187,31.18,81214.08,0.0,0.24988,0.00017,18.94263]
[1778143642347,31.18,81214.08,0.0,0.24988,0.00017,18.94263]
[1778143642373,31.18,81214.08,0.0,0.24988,0.00017,18.94263]
[1778143642590,31.18,81214.08,0.0,0.24988,0.00017,18.94244]
[1778143642850,31.18,81214.08,0.0,0.24988,0.00017,18.94244]
[1778143642885,31.18,81214.08,0.0,0.24988,0.00017,18.94244]
[1778143643597,31.18,81213.03,0.0,0.24969,0.00017,18.93483]
[1778143644116,31.18,81213.03,0.0,0.24969,0.00017,18.93483]
[1778143644604,31.18,81210.02,0.0,0.24918,0.00017,18.91327]
[1778143648819,31.18,81209.62,0.0,0.2491,0.00017,18.90994]
[1778143648848,31.18,81209.62,0.0,0.2491,0.00017,18.90994]
[1778143648856,31.18,81209.62,0.0,0.2491,0.00017,18.90994]
[1778143649641,31.17,81207.14,0.0,0.24867,0.00017,18.89214]
[1778143654681,31.17,81207.94,0.0,0.24875,0.00017,18.89237]
[1778143659716,31.17,81207.04,0.0,0.24859,0.00017,18.88538]
[1778143660875,31.17,81204.24,0.0,0.24811,0.00017,18.86528]
[1778143660913,31.17,81204.24,0.0,0.24811,0.00017,18.86528]
[1778143661085,31.17,81204.24,0.0,0.24811,0.00017,18.86528]
[1778143661732,31.17,81204.24,0.0,0.2481,0.00017,18.86517]
[1778143662220,31.17,81204.24,0.0,0.2481,0.00017,18.86517]
[1778143662243,31.17,81204.24,0.0,0.2481,0.00017,18.86517]
[1778143662623,31.17,81204.24,0.0,0.2481,0.00017,18.86517]
[1778143662737,31.17,81212.63,0.0,0.24954,0.00017,18.92499]
[1778143663061,31.17,81212.63,0.0,0.24954,0.00017,18.92499]
[1778143663078,31.17,81212.63,0.0,0.24954,0.00017,18.92499]
[1778143664068,31.17,81211.06,0.0,0.24926,0.00017,18.91365]
[1778143664092,31.17,81211.06,0.0,0.24926,0.00017,18.91365]
[1778143667452,31.17,81209.87,0.0,0.24905,0.00017,18.90484]
[1778143667476,31.17,81209.87,0.0,0.24905,0.00017,18.90484]
[1778143667773,31.17,81209.87,0.0,0.24905,0.00017,18.90479]
[1778143667976,31.17,81209.87,0.0,0.24905,0.00017,18.90479]
[1778143668779,31.17,81206.89,0.0,0.24854,0.00017,18.88341]
[1778143669069,31.17,81206.89,0.0,0.24854,0.00017,18.88341]
[1778143669101,31.17,81206.89,0.0,0.24854,0.00017,18.88341]
[1778143669941,31.17,81203.23,0.0,0.24791,0.00017,18.85717]
[1778143669964,31.17,81203.23,0.0,0.24791,0.00017,18.85717]
[1778143676236,31.17,81205.51,0.0,0.24829,0.00017,18.87289]
[1778143681470,31.16,81204.58,0.0,0.24812,0.00017,18.86591]
[1778143681478,31.16,81204.58,0.0,0.24812,0.00017,18.86591]
[1778143685606,31.16,81203.54,0.0,0.24793,0.00017,18.85812]
[1778143685622,31.16,81203.54,0.0,0.24793,0.00017,18.85812]
[1778143686497,31.16,81206.8,0.0,0.24849,0.00017,18.88126]
[1778143686513,31.16,81206.8,0.0,0.24849,0.00017,18.88126]
[1778143686522,31.16,81206.8,0.0,0.24849,0.00017,18.88126]
[1778143688703,31.16,81210.25,0.0,0.24907,0.00017,18.90567]
[1778143688720,31.16,81210.25,0.0,0.24907,0.00017,18.90567]
[1778143689345,31.16,81210.3,0.0,0.24908,0.00017,18.90591]
[1778143689497,31.16,81210.89,0.0,0.24917,0.00017,18.91]
[1778143690844,31.16,81210.89,0.0,0.24917,0.00017,18.90987]
[1778143690881,31.16,81210.89,0.0,0.24917,0.00017,18.90987]
[1778143691411,31.16,81210.89,0.0,0.24917,0.00017,18.90987]
[1778143691414,31.16,81210.89,0.0,0.24917,0.00017,18.90987]
[1778143691419,31.16,81210.89,0.0,0.24917,0.00017,18.90987]
[1778143691420,31.16,81210.89,0.0,0.24917,0.00017,18.90975]
[1778143693128,31.16,81210.89,0.0,0.24917,0.00017,18.90975]
[1778143693173,31.16,81210.89,0.0,0.24917,0.00017,18.90975]
[1778143693459,31.16,81210.89,0.0,0.24917,0.00017,18.90975]
[1778143693838,31.16,81207.03,0.0,0.2485,0.00017,18.88201]
[1778143696346,31.16,81207.27,0.0,0.24854,0.00017,18.88363]
[1778143697574,31.16,81208.29,0.0,0.24871,0.00017,18.89072]
[1778143697576,31.16,81208.29,0.0,0.24871,0.00017,18.89072]
[1778143697578,31.16,81208.29,0.0,0.24871,0.00017,18.89072]
[1778143699361,31.16,81208.7,0.0,0.24878,0.00017,18.89345]
[1778143699413,31.16,81208.7,0.0,0.24878,0.00017,18.89345]
[1778143699425,31.16,81208.7,0.0,0.24878,0.00017,18.89345]
[1778143699450,31.16,81208.8,0.0,0.24879,0.00017,18.89406]
[1778143704012,31.16,81208.02,0.0,0.24865,0.00017,18.8881]
[1778143704050,31.16,81208.02,0.0,0.24865,0.00017,18.8881]
[1778143705718,31.16,81207.84,0.0,0.24862,0.00017,18.88682]
[1778143705748,31.16,81207.84,0.0,0.24862,0.00017,18.88682]
[1778143705803,31.16,81207.84,0.0,0.24862,0.00017,18.88682]
[1778143705805,31.16,81207.84,0.0,0.24862,0.00017,18.88682]
[1778143705815,31.16,81208.23,0.0,0.24868,0.00017,18.88943]
[1778143711085,31.15,81207.34,0.0,0.24848,0.00017,18.87782]
[1778143716120,31.15,81208.53,0.0,0.24868,0.00017,18.88606]
[1778143721161,31.15,81209.26,0.0,0.2488,0.00017,18.89099]
[1778143726192,31.15,81209.12,0.0,0.24877,0.00017,18.88976]
[1778143731229,31.15,81213.09,0.0,0.24944,0.00017,18.91774]
[1778143736263,31.15,81212.84,0.0,0.24938,0.00017,18.91552]
[1778143741298,31.15,81211.88,0.0,0.24921,0.00017,18.90834]
[1778143746333,31.15,81210.43,0.0,0.24896,0.00017,18.89773]
[1778143751246,31.15,81211.41,0.0,0.24912,0.00017,18.90446]
[1778143751886,31.15,81211.41,0.0,0.24912,0.00017,18.90446]
[1778143751933,31.15,81211.6,0.0,0.24915,0.00017,18.90575]
[1778143757783,31.14,81216.19,0.0,0.24992,0.00017,18.93808]
[1778143763045,31.14,81216.85,0.0,0.25002,0.00017,18.94228]
[1778143764626,31.14,81217.06,0.0,0.25006,0.00017,18.94366]
[1778143764676,31.14,81217.06,0.0,0.25006,0.00017,18.94366]
[1778143764713,31.14,81220.31,0.0,0.25061,0.00017,18.96676]
[1778143767844,31.14,81227.15,0.0,0.25179,0.00017,19.01535]
[1778143767883,31.14,81227.15,0.0,0.25179,0.00017,19.01535]
[1778143769545,31.14,81229.03,0.0,0.25211,0.00017,19.02875]
[1778143769646,31.14,81231.44,0.0,0.25253,0.00017,19.04582]
[1778143775537,31.14,81232.88,0.0,0.25274,0.00017,19.05117]
[1778143780572,31.14,81232.11,0.0,0.25261,0.00017,19.04579]
[1778143787570,31.14,81232.9,0.0,0.25275,0.00017,19.05143]
[1778143791311,31.14,81235.46,0.0,0.25319,0.00017,19.06958]
[1778143791350,31.14,81235.46,0.0,0.25319,0.00017,19.06958]
[1778143791483,31.14,81235.46,0.0,0.25319,0.00017,19.06958]
[1778143791649,31.14,81236.76,0.0,0.25341,0.00017,19.07876]
[1778143791958,31.14,81236.76,0.0,0.25341,0.00017,19.07876]
[1778143791982,31.14,81236.76,0.0,0.25341,0.00017,19.07876]
[1778143792174,31.14,81236.76,0.0,0.25341,0.00017,19.07876]
[1778143792204,31.14,81236.76,0.0,0.25341,0.00017,19.07876]
[1778143793329,31.14,81244.12,0.0,0.25468,0.00017,19.13061]
[1778143793367,31.14,81244.12,0.0,0.25468,0.00017,19.13061]
[1778143794241,31.14,81245.43,0.0,0.25491,0.00017,19.13985]
[1778143794249,31.14,81245.43,0.0,0.25491,0.00017,19.13985]
[1778143794879,31.14,81249.23,0.0,0.25557,0.00017,19.16656]
[1778143799973,31.14,81255.22,0.0,0.25661,0.00017,19.20881]
[1778143800406,31.14,81255.22,0.0,0.25661,0.00017,19.20881]
[1778143805425,31.15,81258.34,0.0,0.25716,0.00017,19.23072]
[1778143806593,31.15,81258.2,0.0,0.25713,0.00017,19.22976]
[1778143806601,31.15,81258.2,0.0,0.25713,0.00017,19.22976]
[1778143806923,31.15,81258.2,0.0,0.25713,0.00017,19.22976]
[1778143806755,31.15,81258.2,0.0,0.25713,0.00017,19.22976]
[1778143807762,31.15,81258.32,0.0,0.25715,0.00017,19.23061]
[1778143809478,31.15,81264.13,0.0,0.25816,0.00017,19.27117]
[1778143809495,31.15,81264.13,0.0,0.25816,0.00017,19.27117]
[1778143810553,31.15,81264.89,0.0,0.2583,0.00017,19.27644]
[1778143810782,31.15,81267.82,0.0,0.25881,0.00017,19.29681]
[1778143813855,31.14,81277.67,0.0,0.26052,0.00017,19.36506]
[1778143815020,31.14,81277.67,0.0,0.26052,0.00017,19.36497]
[1778143815039,31.14,81277.67,0.0,0.26052,0.00017,19.36497]
[1778143816244,31.14,81279.63,0.0,0.26086,0.00017,19.37844]
[1778143816268,31.14,81279.63,0.0,0.26086,0.00017,19.37844]
[1778143816703,31.14,81279.63,0.0,0.26086,0.00017,19.37844]
[1778143816719,31.14,81279.63,0.0,0.26086,0.00017,19.37844]
[1778143816904,31.14,81279.63,0.0,0.26086,0.00017,19.37844]
[1778143816930,31.14,81279.09,0.0,0.26076,0.00017,19.37459]
[1778143821935,31.14,81274.62,0.0,0.25997,0.00017,19.34318]
[1778143824363,31.14,81273.65,0.0,0.25979,0.00017,19.33618]
[1778143824927,31.14,81280.29,0.0,0.26095,0.00017,19.38212]
[1778143829955,31.14,81280.81,0.0,0.26105,0.00017,19.38612]
[1778143830276,31.14,81280.81,0.0,0.26105,0.00017,19.38622]
[1778143831280,31.14,81279.87,0.0,0.26089,0.00017,19.37981]
[1778143832047,31.14,81279.86,0.0,0.26086,0.00017,19.37497]
[1778143832940,31.14,81279.86,0.0,0.26086,0.00017,19.37507]
[1778143839991,31.14,81278.65,0.0,0.26063,0.00017,19.36616]
[1778143842924,31.14,81271.28,0.0,0.25934,0.00017,19.31473]
[1778143848625,31.14,81271.84,0.0,0.25943,0.00017,19.31835]
[1778143854545,31.14,81282.97,0.0,0.26136,0.00018,19.39489]
[1778143860127,31.14,81284.35,0.0,0.26159,0.00018,19.4042]
[1778143865645,31.14,81284.99,0.0,0.2617,0.00018,19.40848]
[1778143872212,31.14,81284.87,0.0,0.26168,0.00018,19.40756]
[1778143877247,31.13,81285.08,0.0,0.26171,0.00018,19.40884]
[1778143882282,31.13,81285.73,0.0,0.26182,0.00018,19.41317]
[1778143887317,31.13,81285.33,0.0,0.26175,0.00018,19.41025]
[1778143892368,31.13,81286.63,0.0,0.26193,0.00018,19.41407]
[1778143892967,31.13,81286.63,0.0,0.26193,0.00018,19.41407]
[1778143898397,31.13,81283.3,0.0,0.26132,0.00018,19.39015]
[1778143903430,31.13,81281.32,0.0,0.26096,0.00018,19.37583]
[1778143908466,31.12,81279.55,0.0,0.26063,0.00018,19.36294]
[1778143913676,31.12,81278.44,0.0,0.26043,0.00017,19.35488]
[1778143919546,31.12,81276.29,0.0,0.26005,0.00017,19.33979]
[1778143925040,31.12,81276.38,0.0,0.26006,0.00017,19.34036]
[1778143927719,31.12,81275.16,0.0,0.25985,0.00017,19.33186]
[1778143927735,31.12,81275.16,0.0,0.25985,0.00017,19.33186]
[1778143927749,31.12,81275.16,0.0,0.25985,0.00017,19.33186]
[1778143927784,31.12,81275.16,0.0,0.25985,0.00017,19.33186]
[1778143928074,31.12,81275.16,0.0,0.25985,0.00017,19.33186]
[1778143927805,31.12,81273.16,0.0,0.2595,0.00017,19.31795]
[1778143928941,31.12,81273.16,0.0,0.2595,0.00017,19.31795]
[1778143929044,31.12,81261.23,0.0,0.25742,0.00017,19.23463]
[1778143930153,31.12,81261.23,0.0,0.25741,0.00017,19.23449]
[1778143930635,31.12,81260.24,0.0,0.25724,0.00017,19.22743]
[1778143932235,31.12,81260.11,0.0,0.25721,0.00017,19.22648]
[1778143935317,31.12,81263.21,0.0,0.25775,0.00017,19.24804]
[1778143935966,31.12,81263.21,0.0,0.25775,0.00017,19.24804]
[1778143941020,31.12,81263.62,0.0,0.25782,0.00017,19.25087]
[1778143947745,31.12,81267.41,0.0,0.25846,0.00017,19.27672]
[1778143952780,31.12,81268.72,0.0,0.25864,0.00017,19.28059]
[1778143955123,31.12,81269.49,0.0,0.25878,0.00017,19.28589]
[1778143955184,31.12,81269.49,0.0,0.25878,0.00017,19.28589]
[1778143955355,31.12,81269.49,0.0,0.25878,0.00017,19.28589]
[1778143955542,31.12,81269.49,0.0,0.25878,0.00017,19.28589]
[1778143955802,31.12,81269.93,0.0,0.25885,0.00017,19.2888]
[1778143956707,31.12,81269.93,0.0,0.25885,0.00017,19.2888]
[1778143956724,31.12,81269.93,0.0,0.25885,0.00017,19.2888]
[1778143956808,31.12,81278.0,0.0,0.26026,0.00017,19.34497]
[1778143957399,31.12,81278.0,0.0,0.26026,0.00017,19.34497]
[1778143957427,31.12,81278.0,0.0,0.26026,0.00017,19.34497]
[1778143958902,31.12,81283.73,0.0,0.26127,0.00018,19.38469]
[1778143958929,31.12,81284.67,0.0,0.26143,0.00018,19.39116]
[1778143961126,31.12,81284.67,0.0,0.26143,0.00018,19.39112]
[1778143964557,31.11,81285.84,0.0,0.26163,0.00018,19.39906]
[1778143964866,31.11,81284.9,0.0,0.26146,0.00018,19.3925]
[1778143969903,31.11,81288.52,0.0,0.26209,0.00018,19.41705]
[1778143973357,31.11,81288.72,0.0,0.26211,0.00018,19.41813]
[1778143973431,31.11,81288.72,0.0,0.26211,0.00018,19.41813]
[1778143973509,31.11,81288.72,0.0,0.26211,0.00018,19.41813]
[1778143973553,31.11,81288.72,0.0,0.26211,0.00018,19.41813]
[1778143973931,31.11,81288.42,0.0,0.26206,0.00018,19.41595]
[1778143974938,31.11,81278.12,0.0,0.26025,0.00017,19.34442]
[1778143977400,31.11,81271.92,0.0,0.25916,0.00017,19.30108]
[1778143977959,31.11,81273.07,0.0,0.25936,0.00017,19.30899]
[1778143983571,31.11,81272.28,0.0,0.25921,0.00017,19.30319]
[1778143984001,31.11,81271.28,0.0,0.25903,0.00017,19.29593]
[1778143986599,31.11,81271.25,0.0,0.25902,0.00017,19.29553]
[1778143986627,31.11,81271.25,0.0,0.25902,0.00017,19.29553]
[1778143988235,31.11,81273.72,0.0,0.25945,0.00017,19.31262]
[1778143988842,31.11,81272.64,0.0,0.25925,0.00017,19.305]
[1778143988977,31.11,81272.64,0.0,0.25925,0.00017,19.305]
[1778143989075,31.1,81285.4,0.0,0.26149,0.00018,19.39344]
[1778143989186,31.1,81285.4,0.0,0.26149,0.00018,19.39344]
[1778143989804,31.1,81285.4,0.0,0.26149,0.00018,19.39344]
[1778143990027,31.1,81285.4,0.0,0.26149,0.00018,19.39344]
[1778143990072,31.1,81285.4,0.0,0.26149,0.00018,19.39344]
[1778143990127,31.1,81290.26,0.0,0.26234,0.00018,19.42704]
[1778143992208,31.1,81289.83,0.0,0.26226,0.00018,19.42388]
[1778143992369,31.1,81289.83,0.0,0.26226,0.00018,19.42388]
[1778143992398,31.1,81289.83,0.0,0.26226,0.00018,19.42388]
[1778143992727,31.1,81289.83,0.0,0.26226,0.00018,19.42388]
[1778143992975,31.1,81289.83,0.0,0.26226,0.00018,19.42388]
[1778143992990,31.1,81289.83,0.0,0.26226,0.00018,19.42388]
[1778143993076,31.1,81298.38,0.0,0.26376,0.00018,19.48269]
[1778143993232,31.1,81298.38,0.0,0.26376,0.00018,19.48269]
[1778143993381,31.1,81298.38,0.0,0.26376,0.00018,19.48269]
[1778143994075,31.1,81298.38,0.0,0.26376,0.00018,19.48269]
[1778143994104,31.1,81298.38,0.0,0.26376,0.00018,19.48269]
[1778143994146,31.1,81302.43,0.0,0.26447,0.00018,19.51048]
[1778143994953,31.1,81302.43,0.0,0.26447,0.00018,19.51048]
[1778143994973,31.1,81302.43,0.0,0.26447,0.00018,19.51048]
[1778143995080,31.1,81302.43,0.0,0.26447,0.00018,19.51042]
[1778143995671,31.1,81302.43,0.0,0.26447,0.00018,19.51042]
[1778143995695,31.1,81302.43,0.0,0.26447,0.00018,19.51042]
[1778143996086,31.1,81302.38,0.0,0.26446,0.00018,19.50999]
[1778143998825,31.1,81306.06,0.0,0.2651,0.00018,19.53505]
[1778143998849,31.1,81306.06,0.0,0.2651,0.00018,19.53505]
[1778143999108,31.1,81306.06,0.0,0.2651,0.00018,19.53495]
[1778143999533,31.1,81306.06,0.0,0.2651,0.00018,19.53495]
[1778143999592,31.1,81306.06,0.0,0.2651,0.00018,19.53495]
[1778143999813,31.1,81306.06,0.0,0.2651,0.00018,19.53495]
[1778143999861,31.1,81306.06,0.0,0.2651,0.00018,19.53495]
[1778144000114,31.1,81305.6,0.0,0.26502,0.00018,19.53168]
[1778144001092,31.1,81305.6,0.0,0.26502,0.00018,19.53168]
[1778144002077,31.1,81308.7,0.0,0.26556,0.00018,19.5528]
[1778144002082,31.1,81308.7,0.0,0.26556,0.00018,19.5528]
[1778144002085,31.1,81308.7,0.0,0.26556,0.00018,19.5528]
[1778144002163,31.1,81308.75,0.0,0.26557,0.00018,19.55301]
[1778144002850,31.1,81308.75,0.0,0.26557,0.00018,19.55301]
[1778144002876,31.1,81308.75,0.0,0.26557,0.00018,19.55301]
[1778144003720,31.1,81308.75,0.0,0.26556,0.00018,19.55287]
[1778144003743,31.1,81308.75,0.0,0.26556,0.00018,19.55287]
[1778144004514,31.1,81311.14,0.0,0.26598,0.00018,19.56908]
[1778144004553,31.1,81311.14,0.0,0.26598,0.00018,19.56908]
[1778144005921,31.1,81310.53,0.0,0.26587,0.00018,19.56476]
[1778144005943,31.1,81310.53,0.0,0.26587,0.00018,19.56476]
[1778144007538,31.1,81309.6,0.0,0.2657,0.00018,19.55812]
[1778144007583,31.1,81309.6,0.0,0.2657,0.00018,19.55812]
[1778144008113,31.1,81309.6,0.0,0.2657,0.00018,19.55812]
[1778144008135,31.1,81309.6,0.0,0.2657,0.00018,19.55812]
[1778144009146,31.1,81309.28,0.0,0.26564,0.00018,19.55579]
[1778144015688,31.09,81309.99,0.0,0.26569,0.00018,19.55457]
[1778144021627,31.09,81310.94,0.0,0.26585,0.00018,19.56063]
[1778144021632,31.09,81310.94,0.0,0.26585,0.00018,19.56063]
[1778144021646,31.09,81310.94,0.0,0.26585,0.00018,19.56063]
[1778144021780,31.09,81310.94,0.0,0.26585,0.00018,19.56063]
[1778144021801,31.09,81311.27,0.0,0.2659,0.00018,19.56246]
[1778144022708,31.09,81311.27,0.0,0.2659,0.00018,19.56246]
[1778144022878,31.09,81311.27,0.0,0.2659,0.00018,19.56246]
[1778144022882,31.09,81311.27,0.0,0.2659,0.00018,19.56246]
[1778144023068,31.09,81311.27,0.0,0.2659,0.00018,19.56246]
[1778144023077,31.09,81304.58,0.0,0.26471,0.00018,19.5164]
[1778144023723,31.09,81304.58,0.0,0.26471,0.00018,19.5164]
[1778144023760,31.09,81304.58,0.0,0.26471,0.00018,19.5164]
[1778144023824,31.09,81293.77,0.0,0.2628,0.00018,19.44183]
[1778144024815,31.09,81293.77,0.0,0.2628,0.00018,19.44183]
[1778144024852,31.09,81293.77,0.0,0.2628,0.00018,19.44183]
[1778144024870,31.09,81287.51,0.0,0.26169,0.00018,19.39845]
[1778144025614,31.09,81287.51,0.0,0.26169,0.00018,19.39845]
[1778144025927,31.09,81285.5,0.0,0.26134,0.00018,19.38435]
[1778144026475,31.09,81285.5,0.0,0.26134,0.00018,19.38435]
[1778144026502,31.09,81285.5,0.0,0.26134,0.00018,19.38435]
[1778144026888,31.09,81285.5,0.0,0.26134,0.00018,19.38435]
[1778144026930,31.09,81285.5,0.0,0.26134,0.00018,19.38435]
[1778144028991,31.09,81284.33,0.0,0.26113,0.00018,19.37606]
[1778144029065,31.09,81280.97,0.0,0.26053,0.00018,19.35263]
[1778144030389,31.09,81279.55,0.0,0.26028,0.00018,19.34277]
[1778144030996,31.09,81279.55,0.0,0.26028,0.00018,19.34277]
[1778144031020,31.08,81277.6,0.0,0.25994,0.00018,19.32892]
[1778144031985,31.08,81277.6,0.0,0.25994,0.00018,19.32892]
[1778144033394,31.08,81278.11,0.0,0.26001,0.00018,19.33197]
[1778144033425,31.08,81278.11,0.0,0.26001,0.00018,19.33197]
[1778144033709,31.08,81278.11,0.0,0.26001,0.00018,19.33197]
[1778144033748,31.08,81277.97,0.0,0.25998,0.00018,19.33086]
[1778144035100,31.08,81277.97,0.0,0.25998,0.00018,19.33086]
[1778144035501,31.08,81281.96,0.0,0.26068,0.00018,19.35855]
[1778144035519,31.08,81281.96,0.0,0.26068,0.00018,19.35855]
[1778144036914,31.08,81284.04,0.0,0.26105,0.00018,19.37292]
[1778144036931,31.08,81284.04,0.0,0.26105,0.00018,19.37292]
[1778144039346,31.08,81285.45,0.0,0.26129,0.00018,19.38256]
[1778144039378,31.08,81285.45,0.0,0.26129,0.00018,19.38256]
[1778144044422,31.08,81286.63,0.0,0.26149,0.00018,19.39035]
[1778144049806,31.08,81286.86,0.0,0.26152,0.00018,19.39168]
[1778144049832,31.08,81286.86,0.0,0.26152,0.00018,19.39168]
[1778144051545,31.08,81283.52,0.0,0.26093,0.00018,19.36841]
[1778144051592,31.08,81283.52,0.0,0.26093,0.00018,19.36841]
[1778144052516,31.08,81280.25,0.0,0.26035,0.00018,19.3454]
[1778144053589,31.08,81278.97,0.0,0.26012,0.00018,19.33636]
[1778144053973,31.08,81278.97,0.0,0.26012,0.00018,19.33636]
[1778144053993,31.08,81278.97,0.0,0.26012,0.00018,19.33636]
[1778144055708,31.08,81278.43,0.0,0.26002,0.00018,19.33247]
[1778144055781,31.08,81278.43,0.0,0.26002,0.00018,19.33247]
[1778144056118,31.08,81278.43,0.0,0.26002,0.00018,19.33247]
[1778144056166,31.08,81278.43,0.0,0.26002,0.00018,19.33247]
[1778144056139,31.07,81278.16,0.0,0.25997,0.00018,19.33033]
[1778144057718,31.07,81278.16,0.0,0.25997,0.00018,19.33033]
[1778144058447,31.07,81272.75,0.0,0.25901,0.00017,19.29229]
[1778144058465,31.07,81272.75,0.0,0.25901,0.00017,19.29229]
[1778144058473,31.07,81272.75,0.0,0.25901,0.00017,19.29229]
[1778144059093,31.07,81272.75,0.0,0.25901,0.00017,19.29229]
[1778144059110,31.07,81272.75,0.0,0.25901,0.00017,19.29229]
[1778144059751,31.07,81272.98,0.0,0.25905,0.00017,19.29369]
[1778144059757,31.07,81272.98,0.0,0.25905,0.00017,19.29369]
[1778144059782,31.07,81272.98,0.0,0.25905,0.00017,19.29369]
[1778144059790,31.07,81272.98,0.0,0.25905,0.00017,19.29369]
[1778144063038,31.07,81274.7,0.0,0.25934,0.00017,19.30529]
[1778144063075,31.07,81274.7,0.0,0.25934,0.00017,19.30529]
[1778144063872,31.07,81278.06,0.0,0.25992,0.00018,19.32827]
[1778144064167,31.07,81278.06,0.0,0.25992,0.00018,19.32827]
[1778144064563,31.07,81276.74,0.0,0.25968,0.00018,19.31888]
[1778144069708,31.07,81273.16,0.0,0.25903,0.00017,19.2931]
[1778144069756,31.07,81273.16,0.0,0.25903,0.00017,19.2931]
[1778144069981,31.06,81277.91,0.0,0.25986,0.00018,19.32603]
[1778144070351,31.06,81277.91,0.0,0.25986,0.00018,19.32603]
[1778144072615,31.06,81285.45,0.0,0.26113,0.00018,19.37317]
[1778144077657,31.06,81283.54,0.0,0.26077,0.00018,19.35897]
[1778144083700,31.06,81280.37,0.0,0.26019,0.00018,19.33601]
[1778144085335,31.06,81281.83,0.0,0.26044,0.00018,19.34599]
[1778144086460,31.06,81280.76,0.0,0.26025,0.00018,19.33838]
[1778144086844,31.06,81280.76,0.0,0.26025,0.00018,19.33838]
[1778144086875,31.06,81280.76,0.0,0.26025,0.00018,19.33838]
[1778144088524,31.05,81280.24,0.0,0.26015,0.00018,19.33443]
[1778144088550,31.05,81280.24,0.0,0.26015,0.00018,19.33443]
[1778144090580,31.05,81277.58,0.0,0.25968,0.00018,19.31562]
[1778144090748,31.05,81277.35,0.0,0.25963,0.00018,19.31388]
[1778144096252,31.05,81273.51,0.0,0.25894,0.00017,19.28646]
[1778144101825,31.05,81272.01,0.0,0.25868,0.00017,19.27582]
[1778144107051,31.05,81272.09,0.0,0.25869,0.00017,19.27635]
[1778144107058,31.05,81272.09,0.0,0.25869,0.00017,19.27635]
[1778144107075,31.05,81271.68,0.0,0.25862,0.00017,19.27348]
[1778144107501,31.05,81271.68,0.0,0.25862,0.00017,19.27348]
[1778144109868,31.05,81270.4,0.0,0.25839,0.00017,19.26441]
[1778144109884,31.05,81270.4,0.0,0.25839,0.00017,19.26441]
[1778144109965,31.05,81270.4,0.0,0.25839,0.00017,19.26441]
[1778144110036,31.05,81270.4,0.0,0.25839,0.00017,19.26441]
[1778144113996,31.05,81264.62,0.0,0.25737,0.00017,19.22357]
[1778144114005,31.05,81264.62,0.0,0.25737,0.00017,19.22357]
[1778144114284,31.05,81264.91,0.0,0.25742,0.00017,19.22553]
[1778144115288,31.05,81264.91,0.0,0.25742,0.00017,19.22553]
[1778144115295,31.05,81267.28,0.0,0.25783,0.00017,19.24206]
[1778144119402,31.05,81267.78,0.0,0.25791,0.00017,19.24525]
[1778144119503,31.05,81267.88,0.0,0.25793,0.00017,19.24595]
[1778144125641,31.04,81268.06,0.0,0.25795,0.00017,19.24679]
[1778144131291,31.04,81268.53,0.0,0.25802,0.00017,19.24965]
[1778144131310,31.04,81268.53,0.0,0.25802,0.00017,19.24965]
[1778144132036,31.04,81268.83,0.0,0.25803,0.00017,19.24658]
[1778144133869,31.04,81273.42,0.0,0.25883,0.00017,19.27859]
[1778144137111,31.04,81270.88,0.0,0.25837,0.00017,19.26041]
[1778144145125,31.04,81269.94,0.0,0.25818,0.00017,19.25263]
[1778144147674,31.03,81269.34,0.0,0.25807,0.00017,19.24817]
[1778144148340,31.03,81266.54,0.0,0.25757,0.00017,19.22844]
[1778144149707,31.03,81266.54,0.0,0.25757,0.00017,19.22831]
[1778144149715,31.03,81266.54,0.0,0.25757,0.00017,19.22831]
[1778144150309,31.03,81266.54,0.0,0.25757,0.00017,19.22831]
[1778144150162,31.03,81258.88,0.0,0.25623,0.00017,19.17445]
[1778144151296,31.03,81256.79,0.0,0.25587,0.00017,19.15964]
[1778144152419,31.03,81256.79,0.0,0.25586,0.00017,19.15955]
[1778144153397,31.03,81256.72,0.0,0.25585,0.00017,19.15896]
[1778144153416,31.03,81256.72,0.0,0.25585,0.00017,19.15896]
[1778144153462,31.03,81256.72,0.0,0.25585,0.00017,19.15896]
[1778144153506,31.03,81256.72,0.0,0.25585,0.00017,19.15896]
[1778144153529,31.03,81256.72,0.0,0.25585,0.00017,19.15896]
[1778144154192,31.03,81256.72,0.0,0.25585,0.00017,19.15887]
[1778144155077,31.03,81256.72,0.0,0.25585,0.00017,19.15887]
[1778144155199,31.03,81245.51,0.0,0.2539,0.00017,19.07969]
[1778144158654,31.03,81240.35,0.0,0.25299,0.00017,19.04243]
[1778144162638,31.03,81239.92,0.0,0.2529,0.00017,19.03885]
[1778144167640,31.02,81235.71,0.0,0.25215,0.00017,19.00826]
[1778144172641,31.02,81236.22,0.0,0.25223,0.00017,19.01132]
[1778144177262,31.02,81234.95,0.0,0.252,0.00017,19.00188]
[1778144177272,31.02,81234.95,0.0,0.252,0.00017,19.00188]
[1778144177280,31.02,81234.95,0.0,0.252,0.00017,19.00188]
[1778144177355,31.02,81231.83,0.0,0.25145,0.00017,18.97958]
[1778144179059,31.02,81231.83,0.0,0.25145,0.00017,18.97947]
[1778144179366,31.02,81230.73,0.0,0.25126,0.00017,18.97156]
[1778144179412,31.02,81230.73,0.0,0.25126,0.00017,18.97156]
[1778144179633,31.02,81230.73,0.0,0.25126,0.00017,18.97156]
[1778144179640,31.02,81230.73,0.0,0.25126,0.00017,18.97156]
[1778144179668,31.02,81230.73,0.0,0.25126,0.00017,18.97156]
[1778144179675,31.02,81230.73,0.0,0.25126,0.00017,18.97156]
[1778144180373,31.02,81229.54,0.0,0.25105,0.00017,18.963]
[1778144181132,31.02,81229.54,0.0,0.25105,0.00017,18.963]
[1778144181136,31.02,81229.54,0.0,0.25105,0.00017,18.963]
[1778144181157,31.02,81229.54,0.0,0.25105,0.00017,18.963]
[1778144181368,31.02,81229.54,0.0,0.25105,0.00017,18.963]
[1778144181396,31.02,81225.25,0.0,0.25031,0.00017,18.93221]
[1778144181965,31.02,81225.25,0.0,0.25031,0.00017,18.93221]
[1778144181974,31.02,81225.25,0.0,0.25031,0.00017,18.93221]
[1778144183427,31.02,81224.95,0.0,0.25025,0.00017,18.92998]
[1778144189436,31.02,81225.27,0.0,0.2503,0.00017,18.93176]
[1778144191014,31.02,81225.27,0.0,0.2503,0.00017,18.93176]
[1778144194028,31.02,81224.89,0.0,0.25019,0.00017,18.924]
[1778144199046,31.01,81219.89,0.0,0.24931,0.00017,18.8876]
[1778144202304,31.01,81216.86,0.0,0.24878,0.00017,18.86545]
[1778144203862,31.01,81216.61,0.0,0.24874,0.00017,18.86357]
[1778144205265,31.01,81217.26,0.0,0.24884,0.00017,18.86806]
[1778144211046,31.01,81213.98,0.0,0.24827,0.00017,18.8442]
[1778144216840,31.01,81213.54,0.0,0.24819,0.00017,18.84065]
[1778144222230,31.01,81218.01,0.0,0.24895,0.00017,18.87235]
[1778144227707,31.01,81212.97,0.0,0.24807,0.00017,18.83567]
[1778144232953,31.01,81215.24,0.0,0.24845,0.00017,18.85173]
[1778144238709,31.0,81218.84,0.0,0.24906,0.00017,18.877]
[1778144238735,31.0,81218.84,0.0,0.24905,0.00017,18.87674]
[1778144243118,31.0,81219.07,0.0,0.24908,0.00017,18.87799]
[1778144244877,31.0,81217.41,0.0,0.24879,0.00017,18.86582]
[1778144250928,31.0,81215.94,0.0,0.24852,0.00017,18.85456]
[1778144255416,31.0,81218.23,0.0,0.24886,0.00017,18.86552]
[1778144255470,31.0,81217.03,0.0,0.24865,0.00017,18.85679]
[1778144258807,30.99,81217.78,0.0,0.24877,0.00017,18.86179]
[1778144259277,30.99,81217.78,0.0,0.24877,0.00017,18.86179]
[1778144260899,30.99,81217.73,0.0,0.24875,0.00017,18.86117]
[1778144261350,30.99,81217.73,0.0,0.24875,0.00017,18.86117]
[1778144267459,30.99,81214.82,0.0,0.24823,0.00017,18.83942]
[1778144273028,30.99,81220.16,0.0,0.24913,0.00017,18.87696]
[1778144274904,30.99,81220.28,0.0,0.24915,0.00017,18.87766]
[1778144276388,30.99,81224.25,0.0,0.24983,0.00017,18.90592]
[1778144276425,30.99,81227.29,0.0,0.25035,0.00017,18.92761]
[1778144281446,30.98,81227.96,0.0,0.25045,0.00017,18.93202]
[1778144282832,30.98,81222.88,0.0,0.24957,0.00017,18.89548]
[1778144283120,30.98,81222.88,0.0,0.24957,0.00017,18.8954]
[1778144286013,30.98,81222.66,0.0,0.24952,0.00017,18.89343]
[1778144288508,30.98,81221.1,0.0,0.24924,0.00017,18.88167]
[1778144294171,30.98,81219.83,0.0,0.24899,0.00017,18.87138]
[1778144300213,30.97,81217.34,0.0,0.24854,0.00017,18.85251]
[1778144304301,30.97,81218.98,0.0,0.24881,0.00017,18.86377]
[1778144304336,30.97,81218.98,0.0,0.24881,0.00017,18.86377]
[1778144304605,30.97,81217.25,0.0,0.24851,0.00017,18.85119]
[1778144304801,30.97,81217.25,0.0,0.24851,0.00017,18.85119]
[1778144305487,30.97,81211.45,0.0,0.24751,0.00017,18.80933]
[1778144306526,30.97,81210.06,0.0,0.24727,0.00017,18.79916]
[1778144306674,30.97,81210.06,0.0,0.24727,0.00017,18.79916]
[1778144306765,30.97,81210.06,0.0,0.24727,0.00017,18.79916]
[1778144307330,30.97,81210.06,0.0,0.24727,0.00017,18.79916]
[1778144307366,30.97,81208.45,0.0,0.24699,0.00017,18.78745]
[1778144313138,30.97,81212.36,0.0,0.24761,0.00017,18.81019]
[1778144319346,30.96,81211.92,0.0,0.24751,0.00017,18.80617]
[1778144324397,30.96,81208.45,0.0,0.2469,0.00017,18.78072]
[1778144326530,30.96,81205.03,0.0,0.24631,0.00017,18.75585]
[1778144326539,30.96,81205.01,0.0,0.24631,0.00017,18.75561]
[1778144327197,30.96,81205.01,0.0,0.24631,0.00017,18.75561]
[1778144327207,30.96,81205.01,0.0,0.24631,0.00017,18.75561]
[1778144329015,30.96,81200.8,0.0,0.24558,0.00017,18.72501]
[1778144329255,30.96,81200.8,0.0,0.24558,0.00017,18.72501]
[1778144329276,30.96,81200.8,0.0,0.24558,0.00017,18.72501]
[1778144329474,30.96,81199.6,0.0,0.24538,0.00017,18.71626]
[1778144333376,30.96,81200.29,0.0,0.24548,0.00017,18.72089]
[1778144333388,30.96,81200.29,0.0,0.24548,0.00017,18.72089]
[1778144338390,30.96,81201.17,0.0,0.24562,0.00017,18.7265]
[1778144340718,30.96,81200.8,0.0,0.24554,0.00017,18.72336]
[1778144340729,30.96,81200.8,0.0,0.24554,0.00017,18.72336]
[1778144341524,30.96,81200.8,0.0,0.24554,0.00017,18.72336]
[1778144341503,30.96,81200.8,0.0,0.24554,0.00017,18.72322]
[1778144342507,30.95,81202.68,0.0,0.24586,0.00017,18.73666]
[1778144343077,30.95,81202.68,0.0,0.24586,0.00017,18.73666]
[1778144343116,30.95,81202.68,0.0,0.24586,0.00017,18.73666]
[1778144343451,30.95,81202.68,0.0,0.24586,0.00017,18.73666]
[1778144343685,30.95,81204.35,0.0,0.24614,0.00017,18.74867]
[1778144343690,30.95,81204.35,0.0,0.24614,0.00017,18.74867]
[1778144344521,30.95,81204.35,0.0,0.24614,0.00017,18.74851]
[1778144345656,30.95,81210.01,0.0,0.2471,0.00017,18.78928]
[1778144346535,30.95,81209.81,0.0,0.24707,0.00017,18.78773]
[1778144347657,30.95,81210.09,0.0,0.24711,0.00017,18.78964]
[1778144347684,30.95,81210.09,0.0,0.24711,0.00017,18.78964]
[1778144347745,30.95,81210.09,0.0,0.24711,0.00017,18.78964]
[1778144348550,30.95,81209.54,0.0,0.24702,0.00017,18.78556]
[1778144349140,30.95,81209.54,0.0,0.24702,0.00017,18.78556]
[1778144349557,30.95,81210.24,0.0,0.24713,0.00017,18.7905]
[1778144354256,30.95,81210.99,0.0,0.24726,0.00017,18.79569]
[1778144354357,30.95,81210.72,0.0,0.2472,0.00017,18.7934]
[1778144355256,30.95,81210.72,0.0,0.2472,0.00017,18.7934]
[1778144355279,30.95,81210.6,0.0,0.24718,0.00017,18.79243]
[1778144356626,30.95,81210.6,0.0,0.24718,0.00017,18.79243]
[1778144356725,30.95,81209.68,0.0,0.24702,0.00017,18.78568]
[1778144360414,30.95,81210.26,0.0,0.24711,0.00017,18.78955]
[1778144360495,30.95,81207.87,0.0,0.2467,0.00017,18.77222]
[1778144361696,30.95,81207.87,0.0,0.2467,0.00017,18.77214]
[1778144362528,30.95,81207.87,0.0,0.24669,0.00017,18.77206]
[1778144364200,30.95,81207.87,0.0,0.24669,0.00017,18.77198]
[1778144364219,30.95,81207.87,0.0,0.24669,0.00017,18.77198]
[1778144364250,30.95,81207.87,0.0,0.24669,0.00017,18.77198]
[1778144364321,30.95,81207.87,0.0,0.24669,0.00017,18.7719]
[1778144367712,30.95,81209.93,0.0,0.24704,0.00017,18.7866]
[1778144367728,30.95,81209.93,0.0,0.24704,0.00017,18.7866]
[1778144368322,30.95,81209.93,0.0,0.24704,0.00017,18.7866]
[1778144368402,30.95,81212.24,0.0,0.24743,0.00017,18.80308]
[1778144369377,30.95,81212.24,0.0,0.24743,0.00017,18.80308]
[1778144369478,30.95,81210.81,0.0,0.24718,0.00017,18.7927]
[1778144370658,30.95,81210.81,0.0,0.24718,0.00017,18.7927]
[1778144370707,30.95,81211.45,0.0,0.24729,0.00017,18.79724]
[1778144374307,30.95,81212.68,0.0,0.24746,0.00017,18.80109]
[1778144374496,30.95,81212.68,0.0,0.24746,0.00017,18.80109]
[1778144374507,30.95,81212.68,0.0,0.24746,0.00017,18.80109]
[1778144374531,30.94,81212.24,0.0,0.24738,0.00017,18.7977]
[1778144379538,30.94,81208.31,0.0,0.24669,0.00017,18.76866]
[1778144384553,30.94,81209.77,0.0,0.24692,0.00017,18.77837]
[1778144384910,30.94,81209.77,0.0,0.24692,0.00017,18.7782]
[1778144384916,30.94,81209.77,0.0,0.24692,0.00017,18.7782]
[1778144385003,30.94,81209.77,0.0,0.24692,0.00017,18.7782]
[1778144385012,30.94,81209.77,0.0,0.24691,0.00017,18.77804]
[1778144390846,30.94,81215.82,0.0,0.24794,0.00017,18.82126]
[1778144391909,30.94,81215.82,0.0,0.24794,0.00017,18.82126]
[1778144391940,30.94,81215.82,0.0,0.24794,0.00017,18.82126]
[1778144392986,30.94,81215.18,0.0,0.24783,0.00017,18.81646]
[1778144393081,30.94,81215.9,0.0,0.24795,0.00017,18.82154]
[1778144398098,30.93,81215.33,0.0,0.24784,0.00017,18.81701]
[1778144398236,30.93,81215.33,0.0,0.24784,0.00017,18.81701]
[1778144398263,30.93,81215.33,0.0,0.24784,0.00017,18.81701]
[1778144398449,30.93,81214.73,0.0,0.24773,0.00017,18.81259]
[1778144399862,30.93,81214.73,0.0,0.24773,0.00017,18.81259]
[1778144399893,30.93,81214.73,0.0,0.24773,0.00017,18.81259]
[1778144399902,30.93,81214.73,0.0,0.24773,0.00017,18.81259]
[1778144400127,30.93,81219.38,0.0,0.24853,0.00017,18.8458]
[1778144400636,30.93,81219.38,0.0,0.24853,0.00017,18.8458]
[1778144400651,30.93,81219.38,0.0,0.24853,0.00017,18.8458]
[1778144400669,30.93,81219.38,0.0,0.24853,0.00017,18.8458]
[1778144401252,30.93,81219.38,0.0,0.24853,0.00017,18.8458]
[1778144401263,30.93,81219.38,0.0,0.24853,0.00017,18.8458]
[1778144401293,30.93,81219.66,0.0,0.24857,0.00017,18.84769]
[1778144402858,30.93,81219.66,0.0,0.24857,0.00017,18.84769]
[1778144402885,30.93,81219.66,0.0,0.24857,0.00017,18.84769]
[1778144402958,30.93,81217.58,0.0,0.24821,0.00017,18.83259]
[1778144403743,30.93,81217.58,0.0,0.24821,0.00017,18.83259]
[1778144403785,30.93,81217.58,0.0,0.24821,0.00017,18.83259]
[1778144403886,30.93,81217.58,0.0,0.24821,0.00017,18.83247]
[1778144409560,30.93,81215.34,0.0,0.24781,0.00017,18.81575]
[1778144414332,30.93,81217.91,0.0,0.24824,0.00017,18.83367]
[1778144414479,30.93,81217.91,0.0,0.24824,0.00017,18.83367]
[1778144414625,30.93,81216.73,0.0,0.24803,0.00017,18.82508]
[1778144414753,30.93,81216.73,0.0,0.24803,0.00017,18.82508]
[1778144414763,30.93,81216.73,0.0,0.24803,0.00017,18.82508]
[1778144415015,30.93,81216.7,0.0,0.24802,0.00017,18.82474]
[1778144415987,30.93,81216.7,0.0,0.24802,0.00017,18.82474]
[1778144416000,30.93,81216.7,0.0,0.24802,0.00017,18.82474]
[1778144416493,30.93,81204.98,0.0,0.24601,0.00017,18.74014]
[1778144417693,30.93,81204.98,0.0,0.24601,0.00017,18.74012]
[1778144417751,30.93,81204.98,0.0,0.24601,0.00017,18.74012]
[1778144418512,30.93,81201.99,0.0,0.24549,0.00017,18.71834]
[1778144419447,30.93,81201.99,0.0,0.24549,0.00017,18.71834]
[1778144419469,30.93,81201.99,0.0,0.24549,0.00017,18.71834]
[1778144419509,30.93,81202.1,0.0,0.24551,0.00017,18.71914]
[1778144423850,30.92,81202.97,0.0,0.24565,0.00017,18.72495]
[1778144424079,30.92,81202.97,0.0,0.24565,0.00017,18.72484]
[1778144426749,30.92,81204.06,0.0,0.24583,0.00017,18.73261]
[1778144427495,30.92,81204.06,0.0,0.24583,0.00017,18.73261]
[1778144429256,30.92,81205.81,0.0,0.24612,0.00017,18.74492]
[1778144429488,30.92,81205.85,0.0,0.24613,0.00017,18.7451]
[1778144429776,30.92,81205.85,0.0,0.24613,0.00017,18.7451]
[1778144429879,30.92,81205.85,0.0,0.24613,0.00017,18.7451]
[1778144430129,30.92,81205.85,0.0,0.24612,0.00017,18.74498]
[1778144431231,30.92,81187.89,0.0,0.24301,0.00017,18.60948]
[1778144432135,30.92,81187.89,0.0,0.24301,0.00017,18.60948]
[1778144432169,30.92,81187.89,0.0,0.24301,0.00017,18.60948]
[1778144432270,30.92,81189.54,0.0,0.24329,0.00017,18.62135]
[1778144434015,30.92,81190.4,0.0,0.24343,0.00017,18.6275]
[1778144434149,30.92,81190.13,0.0,0.24338,0.00017,18.62543]
[1778144439818,30.92,81191.64,0.0,0.24363,0.00017,18.63595]
[1778144442395,30.92,81186.94,0.0,0.24282,0.00017,18.60139]
[1778144442438,30.92,81186.94,0.0,0.24282,0.00017,18.60139]
[1778144442448,30.92,81186.94,0.0,0.24282,0.00017,18.60139]
[1778144442492,30.92,81185.88,0.0,0.24264,0.00017,18.59359]
[1778144443038,30.92,81185.88,0.0,0.24264,0.00017,18.59359]
[1778144443218,30.92,81185.88,0.0,0.24264,0.00017,18.59359]
[1778144443938,30.92,81179.26,0.0,0.24151,0.00017,18.5452]
[1778144443943,30.92,81179.26,0.0,0.24151,0.00017,18.5452]
[1778144443980,30.92,81179.26,0.0,0.24151,0.00017,18.5452]
[1778144444027,30.92,81179.26,0.0,0.24151,0.00017,18.5452]
[1778144444058,30.92,81179.26,0.0,0.24151,0.00017,18.5452]
[1778144444586,30.92,81174.79,0.0,0.24075,0.00017,18.51243]
[1778144444860,30.92,81174.79,0.0,0.24075,0.00017,18.51243]
[1778144444897,30.92,81174.79,0.0,0.24075,0.00017,18.51243]
[1778144445470,30.92,81184.24,0.0,0.24235,0.00017,18.58143]
[1778144445817,30.92,81184.24,0.0,0.24235,0.00017,18.58143]
[1778144445829,30.92,81184.24,0.0,0.24235,0.00017,18.58143]
[1778144446454,30.92,81184.24,0.0,0.24235,0.00017,18.58143]
[1778144446565,30.92,81182.89,0.0,0.24212,0.00017,18.57159]
[1778144446713,30.92,81182.89,0.0,0.24212,0.00017,18.57159]
[1778144447240,30.92,81182.89,0.0,0.24212,0.00017,18.57152]
[1778144449159,30.92,81179.5,0.0,0.24155,0.00017,18.54671]
[1778144452078,30.92,81180.23,0.0,0.24167,0.00017,18.5519]
[1778144455013,30.91,81178.81,0.0,0.24142,0.00017,18.54139]
[1778144455315,30.91,81178.81,0.0,0.24142,0.00017,18.54139]
[1778144455339,30.91,81178.81,0.0,0.24142,0.00017,18.54139]
[1778144455379,30.91,81179.36,0.0,0.24151,0.00017,18.54537]
[1778144456907,30.91,81179.36,0.0,0.24151,0.00017,18.54532]
[1778144456920,30.91,81179.36,0.0,0.24151,0.00017,18.54532]
[1778144457647,30.91,81178.74,0.0,0.24141,0.00017,18.54075]
[1778144463351,30.91,81178.28,0.0,0.24132,0.00017,18.53715]
[1778144464033,30.91,81178.28,0.0,0.24132,0.00017,18.53715]
[1778144464054,30.91,81178.28,0.0,0.24132,0.00017,18.53715]
[1778144464129,30.91,81178.28,0.0,0.24132,0.00017,18.53715]
[1778144464507,30.91,81186.21,0.0,0.24267,0.00017,18.59499]
[1778144468455,30.91,81190.99,0.0,0.24348,0.00017,18.62966]
[1778144468505,30.91,81190.99,0.0,0.24348,0.00017,18.62966]
[1778144469336,30.91,81196.07,0.0,0.24434,0.00017,18.66634]
[1778144469350,30.91,81196.07,0.0,0.24434,0.00017,18.66634]
[1778144469413,30.91,81199.05,0.0,0.24485,0.00017,18.68797]
[1778144470066,30.91,81199.05,0.0,0.24485,0.00017,18.68797]
[1778144470104,30.91,81199.05,0.0,0.24485,0.00017,18.68797]
[1778144470221,30.91,81199.05,0.0,0.24485,0.00017,18.68797]
[1778144470401,30.91,81199.19,0.0,0.24487,0.00017,18.68896]
[1778144473195,30.91,81199.91,0.0,0.245,0.00017,18.69416]
[1778144473422,30.91,81200.13,0.0,0.24503,0.00017,18.69574]
[1778144474649,30.91,81200.13,0.0,0.24503,0.00017,18.69574]
[1778144474718,30.91,81200.96,0.0,0.24517,0.00017,18.7017]
[1778144474726,30.91,81200.96,0.0,0.24517,0.00017,18.7017]
[1778144475008,30.91,81200.96,0.0,0.24517,0.00017,18.7017]
[1778144475048,30.91,81200.96,0.0,0.24517,0.00017,18.7017]
[1778144475254,30.91,81200.96,0.0,0.24517,0.00017,18.7017]
[1778144475832,30.91,81202.1,0.0,0.24537,0.00017,18.71003]
[1778144475855,30.91,81202.1,0.0,0.24537,0.00017,18.71003]
[1778144475865,30.91,81202.1,0.0,0.24537,0.00017,18.71003]
[1778144475953,30.91,81202.1,0.0,0.24537,0.00017,18.71003]
[1778144476684,30.91,81211.9,0.0,0.24705,0.00017,18.78094]
[1778144482485,30.91,81212.82,0.0,0.24721,0.00017,18.78748]
[1778144487520,30.91,81215.37,0.0,0.24764,0.00017,18.80576]
[1778144492554,30.91,81215.22,0.0,0.24758,0.00017,18.79967]
[1778144493731,30.91,81216.77,0.0,0.24784,0.00017,18.81084]
[1778144496647,30.91,81225.85,0.0,0.24941,0.00017,18.87609]
[1778144497865,30.91,81227.45,0.0,0.24968,0.00017,18.88751]
[1778144499075,30.91,81227.45,0.0,0.24968,0.00017,18.88743]
[1778144499604,30.91,81226.86,0.0,0.24958,0.00017,18.88312]
[1778144500050,30.91,81226.86,0.0,0.24958,0.00017,18.88312]
[1778144500612,30.91,81221.46,0.0,0.24864,0.00017,18.84422]
[1778144502328,30.91,81219.93,0.0,0.24837,0.00017,18.83306]
[1778144502428,30.91,81217.99,0.0,0.24804,0.00017,18.81895]
[1778144504809,30.91,81218.33,0.0,0.24809,0.00017,18.82114]
[1778144508165,30.91,81211.53,0.0,0.24691,0.00017,18.77183]
[1778144508172,30.91,81211.53,0.0,0.24691,0.00017,18.77183]
[1778144508669,30.91,81211.53,0.0,0.24691,0.00017,18.77172]
[1778144511733,30.91,81211.14,0.0,0.24684,0.00017,18.76874]
[1778144512687,30.91,81211.14,0.0,0.24684,0.00017,18.76874]
[1778144512696,30.91,81204.61,0.0,0.24572,0.00017,18.72146]
[1778144513106,30.91,81204.61,0.0,0.24572,0.00017,18.72146]
[1778144515991,30.91,81204.01,0.0,0.24561,0.00017,18.71712]
[1778144516001,30.91,81204.01,0.0,0.24561,0.00017,18.71712]
[1778144516389,30.91,81204.01,0.0,0.24561,0.00017,18.71712]
[1778144516727,30.91,81203.73,0.0,0.24557,0.00017,18.71511]
[1778144517583,30.91,81203.73,0.0,0.24557,0.00017,18.71511]
[1778144517733,30.91,81204.5,0.0,0.2457,0.00017,18.7207]
[1778144519294,30.91,81204.47,0.0,0.24569,0.00017,18.7205]
[1778144519746,30.91,81204.53,0.0,0.24571,0.00017,18.72095]
[1778144520792,30.91,81205.01,0.0,0.24579,0.00017,18.72445]
[1778144521712,30.91,81205.64,0.0,0.2459,0.00017,18.72903]
[1778144522553,30.91,81205.64,0.0,0.2459,0.00017,18.72903]
[1778144522558,30.91,81205.64,0.0,0.2459,0.00017,18.72903]
[1778144522654,30.91,81206.07,0.0,0.24597,0.00017,18.73217]
[1778144524575,30.91,81206.07,0.0,0.24597,0.00017,18.73217]
[1778144524676,30.91,81205.52,0.0,0.24588,0.00017,18.72825]
[1778144528728,30.91,81206.24,0.0,0.246,0.00017,18.73339]
[1778144535866,30.9,81209.55,0.0,0.24654,0.00017,18.75633]
[1778144540901,30.9,81209.68,0.0,0.24655,0.00017,18.75683]
[1778144543000,30.9,81204.79,0.0,0.24571,0.00017,18.7214]
[1778144543032,30.9,81204.79,0.0,0.24571,0.00017,18.7214]
[1778144543142,30.9,81204.79,0.0,0.24571,0.00017,18.7214]
[1778144543542,30.9,81204.79,0.0,0.24571,0.00017,18.7214]
[1778144543571,30.9,81204.79,0.0,0.24571,0.00017,18.7214]
[1778144543639,30.9,81202.52,0.0,0.24532,0.00017,18.70486]
[1778144545223,30.9,81201.9,0.0,0.24522,0.00017,18.70037]
[1778144545318,30.9,81196.17,0.0,0.24424,0.00017,18.65867]
[1778144550975,30.9,81191.42,0.0,0.24341,0.00017,18.62371]
[1778144553772,30.9,81191.28,0.0,0.24335,0.00017,18.61774]
[1778144555572,30.9,81184.54,0.0,0.2422,0.00017,18.56849]
[1778144555581,30.9,81184.54,0.0,0.2422,0.00017,18.56849]
[1778144555588,30.9,81184.54,0.0,0.2422,0.00017,18.56849]
[1778144555593,30.9,81184.54,0.0,0.2422,0.00017,18.56849]
[1778144555595,30.9,81184.54,0.0,0.2422,0.00017,18.56849]
[1778144555647,30.9,81184.54,0.0,0.2422,0.00017,18.56849]
[1778144555689,30.9,81179.04,0.0,0.24126,0.00017,18.52819]
[1778144557952,30.9,81177.42,0.0,0.24098,0.00017,18.5162]
[1778144558805,30.9,81176.87,0.0,0.24089,0.00017,18.5121]
[1778144559695,30.9,81176.87,0.0,0.24089,0.00017,18.5121]
[1778144559700,30.9,81176.35,0.0,0.2408,0.00017,18.50823]
[1778144563814,30.9,81174.7,0.0,0.24051,0.00017,18.49588]
[1778144563922,30.9,81174.7,0.0,0.24051,0.00017,18.49588]
[1778144564025,30.9,81174.7,0.0,0.24051,0.00017,18.49588]
[1778144564212,30.9,81174.7,0.0,0.24051,0.00017,18.49588]
[1778144564275,30.9,81161.24,0.0,0.23824,0.00017,18.39697]
[1778144566152,30.9,81151.31,0.0,0.23656,0.00017,18.3236]
[1778144567251,30.9,81151.31,0.0,0.23656,0.00017,18.3236]
[1778144567626,30.9,81151.31,0.0,0.23656,0.00017,18.3236]
[1778144568117,30.9,81151.56,0.0,0.2366,0.00017,18.32542]
[1778144568149,30.9,81151.56,0.0,0.2366,0.00017,18.32542]
[1778144568185,30.9,81153.06,0.0,0.23685,0.00017,18.33647]
[1778144569786,30.9,81153.06,0.0,0.23685,0.00017,18.33647]
[1778144569823,30.9,81155.19,0.0,0.23721,0.00017,18.35215]
[1778144570107,30.9,81154.79,0.0,0.23715,0.00017,18.34929]
[1778144574050,30.9,81157.79,0.0,0.23765,0.00017,18.37157]
[1778144574052,30.9,81157.79,0.0,0.23765,0.00017,18.37157]
[1778144574148,30.9,81157.15,0.0,0.23755,0.00017,18.36691]
[1778144576530,30.9,81157.15,0.0,0.23755,0.00017,18.36697]
[1778144576631,30.9,81156.42,0.0,0.23743,0.00017,18.36164]
[1778144577071,30.9,81156.42,0.0,0.23743,0.00017,18.36164]
[1778144577089,30.9,81155.98,0.0,0.23736,0.00017,18.35845]
[1778144579351,30.9,81155.98,0.0,0.23736,0.00017,18.35845]
[1778144579732,30.9,81154.81,0.0,0.23716,0.00017,18.34994]
[1778144580229,30.9,81154.81,0.0,0.23716,0.00017,18.34994]
[1778144580239,30.9,81154.81,0.0,0.23716,0.00017,18.34994]
[1778144580253,30.9,81154.81,0.0,0.23716,0.00017,18.34994]
[1778144580317,30.9,81149.08,0.0,0.2362,0.00017,18.30769]
[1778144580991,30.9,81149.08,0.0,0.2362,0.00017,18.30769]
[1778144581009,30.9,81149.08,0.0,0.2362,0.00017,18.30769]
[1778144582071,30.9,81142.84,0.0,0.23515,0.00017,18.26148]
[1778144582104,30.9,81142.84,0.0,0.23515,0.00017,18.26148]
[1778144582301,30.9,81142.84,0.0,0.23515,0.00017,18.26148]
[1778144582306,30.9,81142.84,0.0,0.23515,0.00017,18.26148]
[1778144582313,30.9,81142.84,0.0,0.23515,0.00017,18.26148]
[1778144582321,30.9,81142.84,0.0,0.23515,0.00017,18.26148]
[1778144583750,30.9,81141.81,0.0,0.23498,0.00017,18.25373]
[1778144583785,30.9,81141.81,0.0,0.23498,0.00017,18.25373]
[1778144584568,30.9,81141.78,0.0,0.23497,0.00017,18.2534]
[1778144584613,30.9,81141.78,0.0,0.23497,0.00017,18.2534]
[1778144584775,30.9,81141.73,0.0,0.23496,0.00017,18.25293]
[1778144586394,30.9,81141.7,0.0,0.23495,0.00017,18.25261]
[1778144586477,30.9,81141.7,0.0,0.23495,0.00017,18.25251]
[1778144592165,30.89,81140.95,0.0,0.23481,0.00017,18.24649]
[1778144592956,30.89,81134.68,0.0,0.23376,0.00017,18.19987]
[1778144593732,30.89,81134.47,0.0,0.23373,0.00017,18.19827]
[1778144593878,30.89,81134.47,0.0,0.23373,0.00017,18.19827]
[1778144596063,30.89,81134.59,0.0,0.23375,0.00017,18.1991]
[1778144600527,30.89,81134.79,0.0,0.23378,0.00017,18.20048]
[1778144600681,30.89,81134.79,0.0,0.23378,0.00017,18.20048]
[1778144600806,30.89,81134.79,0.0,0.23378,0.00017,18.20048]
[1778144600757,30.89,81134.96,0.0,0.2338,0.00017,18.20171]
[1778144601674,30.89,81134.25,0.0,0.23369,0.00017,18.19641]
[1778144603822,30.89,81130.74,0.0,0.2331,0.00017,18.17028]
[1778144609632,30.89,81130.43,0.0,0.23305,0.00017,18.16801]
[1778144615714,30.89,81125.77,0.0,0.23223,0.00017,18.12847]
[1778144621465,30.9,81122.45,0.0,0.23169,0.00017,18.104]
[1778144626502,30.9,81119.82,0.0,0.23126,0.00017,18.08461]
[1778144631342,30.9,81119.22,0.0,0.23116,0.00017,18.08033]
[1778144631537,30.9,81120.74,0.0,0.23142,0.00017,18.09172]
[1778144636575,30.9,81123.46,0.0,0.23187,0.00017,18.11218]
[1778144638095,30.9,81122.97,0.0,0.23179,0.00017,18.10855]
[1778144638593,30.9,81122.97,0.0,0.23179,0.00017,18.10858]
[1778144643177,30.9,81120.48,0.0,0.23138,0.00017,18.09026]
[1778144646104,30.9,81120.85,0.0,0.23145,0.00017,18.09308]
[1778144650504,30.9,81119.69,0.0,0.23126,0.00017,18.0846]
[1778144655713,30.9,81118.93,0.0,0.23114,0.00017,18.07914]
[1778144658470,30.9,81117.42,0.0,0.23089,0.00017,18.06795]
[1778144658523,30.9,81117.42,0.0,0.23089,0.00017,18.06795]
[1778144658849,30.9,81117.42,0.0,0.23089,0.00017,18.06795]
[1778144658864,30.9,81117.42,0.0,0.23089,0.00017,18.06795]
[1778144658861,30.9,81121.86,0.0,0.23163,0.00017,18.10114]
[1778144659742,30.9,81121.86,0.0,0.23163,0.00017,18.10118]
[1778144660473,30.9,81121.86,0.0,0.23163,0.00017,18.10118]
[1778144660581,30.9,81121.86,0.0,0.23163,0.00017,18.10118]
[1778144660749,30.9,81132.8,0.0,0.23345,0.00017,18.18264]
[1778144661310,30.9,81132.8,0.0,0.23345,0.00017,18.18264]
[1778144661480,30.9,81132.8,0.0,0.23345,0.00017,18.18264]
[1778144661485,30.9,81132.8,0.0,0.23345,0.00017,18.18264]
[1778144661575,30.9,81132.8,0.0,0.23345,0.00017,18.18264]
[1778144661943,30.9,81131.02,0.0,0.23315,0.00017,18.16932]
[1778144662633,30.9,81131.02,0.0,0.23315,0.00017,18.16932]
[1778144662763,30.9,81133.66,0.0,0.23359,0.00017,18.18915]
[1778144664472,30.9,81133.64,0.0,0.23359,0.00017,18.18903]
[1778144669812,30.9,81132.18,0.0,0.23334,0.00017,18.17785]
[1778144670794,30.9,81132.18,0.0,0.23334,0.00017,18.17785]
[1778144670897,30.9,81132.18,0.0,0.23334,0.00017,18.17785]
[1778144671830,30.9,81132.27,0.0,0.23332,0.00017,18.17364]
[1778144672950,30.9,81124.66,0.0,0.23205,0.00017,18.1169]
[1778144673618,30.9,81124.66,0.0,0.23205,0.00017,18.1169]
[1778144675888,30.9,81126.67,0.0,0.23238,0.00017,18.13184]
[1778144677487,30.9,81122.68,0.0,0.23172,0.00017,18.10202]
[1778144681225,30.9,81122.02,0.0,0.2316,0.00017,18.09699]
[1778144685278,30.9,81117.36,0.0,0.23083,0.00017,18.0621]
[1778144687351,30.9,81117.96,0.0,0.23093,0.00017,18.06656]
[1778144687360,30.9,81117.96,0.0,0.23093,0.00017,18.06656]
[1778144689390,30.9,81117.96,0.0,0.23093,0.00017,18.06655]
[1778144689435,30.9,81116.12,0.0,0.23062,0.00017,18.05277]
[1778144694990,30.9,81116.22,0.0,0.23064,0.00017,18.05347]
[1778144700161,30.9,81119.4,0.0,0.23116,0.00017,18.07707]
[1778144700648,30.9,81119.4,0.0,0.23116,0.00017,18.07707]
[1778144700733,30.9,81120.34,0.0,0.23132,0.00017,18.08403]
[1778144703042,30.9,81121.48,0.0,0.2315,0.00017,18.09248]
[1778144703071,30.9,81121.48,0.0,0.2315,0.00017,18.09248]
[1778144703784,30.9,81121.48,0.0,0.2315,0.00017,18.09248]
[1778144703854,30.9,81121.83,0.0,0.23156,0.00017,18.09497]
[1778144708895,30.9,81125.99,0.0,0.23225,0.00017,18.12607]
[1778144709955,30.9,81126.31,0.0,0.2323,0.00017,18.12827]
[1778144710877,30.9,81125.35,0.0,0.23214,0.00017,18.12102]
[1778144712008,30.9,81125.31,0.0,0.23213,0.00017,18.12074]
[1778144712010,30.9,81125.31,0.0,0.23213,0.00017,18.12074]
[1778144712019,30.9,81125.31,0.0,0.23213,0.00017,18.12074]
[1778144715601,30.9,81123.91,0.0,0.2319,0.00017,18.11016]
[1778144716682,30.9,81123.83,0.0,0.23188,0.00017,18.10949]
[1778144721730,30.89,81121.32,0.0,0.23146,0.00017,18.0905]
[1778144722946,30.89,81120.58,0.0,0.23133,0.00017,18.08494]
[1778144723743,30.89,81118.14,0.0,0.23093,0.00017,18.06668]
[1778144728779,30.89,81119.62,0.0,0.23117,0.00017,18.0777]
[1778144729577,30.89,81119.46,0.0,0.23115,0.00017,18.0765]
[1778144729636,30.89,81119.46,0.0,0.23115,0.00017,18.0765]
[1778144729711,30.89,81119.54,0.0,0.23116,0.00017,18.07709]
[1778144732614,30.89,81116.65,0.0,0.23064,0.00017,18.05052]
[1778144732622,30.89,81116.65,0.0,0.23064,0.00017,18.05052]
[1778144732789,30.89,81115.71,0.0,0.23049,0.00017,18.04354]
[1778144738299,30.9,81116.27,0.0,0.23058,0.00017,18.04799]
[1778144743335,30.9,81117.43,0.0,0.23078,0.00017,18.05691]
[1778144748278,30.9,81114.98,0.0,0.23038,0.00017,18.03886]
[1778144753407,30.9,81112.02,0.0,0.22989,0.00017,18.01668]
[1778144757306,30.9,81113.29,0.0,0.2301,0.00017,18.02635]
[1778144758647,30.9,81113.57,0.0,0.23015,0.00017,18.02855]
[1778144759396,30.9,81113.77,0.0,0.23019,0.00017,18.03016]
[1778144760441,30.9,81114.33,0.0,0.23028,0.00017,18.03445]
[1778144760542,30.9,81114.44,0.0,0.23031,0.00017,18.03538]
[1778144761153,30.9,81114.44,0.0,0.23031,0.00017,18.03538]
[1778144761483,30.9,81114.77,0.0,0.23036,0.00017,18.03795]
[1778144764594,30.9,81115.31,0.0,0.23046,0.00017,18.04218]
[1778144764900,30.9,81115.64,0.0,0.23051,0.00017,18.04474]
[1778144766964,30.9,81116.6,0.0,0.23067,0.00017,18.05202]
[1778144766976,30.9,81116.6,0.0,0.23067,0.00017,18.05202]
[1778144767002,30.9,81117.18,0.0,0.23077,0.00017,18.0563]
[1778144772367,30.9,81118.15,0.0,0.23092,0.00017,18.06319]
[1778144772401,30.9,81118.15,0.0,0.23092,0.00017,18.06319]
[1778144773836,30.9,81118.27,0.0,0.23094,0.00017,18.06401]
[1778144773894,30.9,81116.96,0.0,0.23072,0.00017,18.0543]
[1778144775663,30.9,81116.96,0.0,0.23073,0.00017,18.05437]
[1778144775926,30.9,81116.96,0.0,0.23073,0.00017,18.05437]
[1778144780841,30.9,81114.61,0.0,0.23035,0.00017,18.03725]
[1778144780894,30.9,81114.86,0.0,0.23039,0.00017,18.03923]
[1778144781630,30.9,81114.86,0.0,0.23039,0.00017,18.03923]
[1778144781731,30.9,81114.95,0.0,0.23041,0.00017,18.04001]
[1778144782923,30.9,81114.95,0.0,0.23041,0.00017,18.04001]
[1778144783024,30.9,81115.7,0.0,0.23053,0.00017,18.04571]
[1778144788965,30.9,81116.7,0.0,0.23071,0.00017,18.05364]
[1778144790386,30.9,81116.87,0.0,0.23074,0.00017,18.05507]
[1778144791671,30.9,81116.87,0.0,0.23074,0.00017,18.05515]
[1778144792434,30.9,81116.8,0.0,0.23069,0.00017,18.04971]
[1778144794623,30.9,81117.43,0.0,0.2308,0.00017,18.05457]
[1778144794653,30.9,81117.43,0.0,0.2308,0.00017,18.05457]
[1778144798645,30.91,81120.57,0.0,0.23133,0.00017,18.0783]
[1778144798721,30.91,81120.61,0.0,0.23134,0.00017,18.07865]
[1778144799487,30.91,81120.61,0.0,0.23134,0.00017,18.07865]
[1778144799512,30.91,81120.61,0.0,0.23134,0.00017,18.07865]
[1778144800698,30.91,81120.93,0.0,0.23139,0.00017,18.08109]
[1778144800735,30.91,81121.13,0.0,0.23143,0.00017,18.08263]
[1778144805770,30.91,81122.82,0.0,0.23171,0.00017,18.09546]
[1778144809744,30.91,81119.5,0.0,0.23116,0.00017,18.07083]
[1778144811015,30.91,81119.6,0.0,0.23118,0.00017,18.07164]
[1778144811022,30.91,81119.6,0.0,0.23118,0.00017,18.07164]
[1778144811032,30.91,81119.6,0.0,0.23118,0.00017,18.07164]
[1778144811064,30.91,81120.05,0.0,0.23126,0.00017,18.07507]
[1778144811812,30.91,81120.05,0.0,0.23126,0.00017,18.07514]
[1778144814028,30.91,81119.48,0.0,0.23117,0.00017,18.07094]
[1778144814039,30.91,81119.48,0.0,0.23117,0.00017,18.07094]
[1778144815100,30.91,81119.95,0.0,0.23125,0.00017,18.07458]
[1778144815841,30.91,81120.46,0.0,0.23133,0.00017,18.07845]
[1778144817907,30.91,81123.99,0.0,0.23192,0.00017,18.10484]
[1778144817938,30.91,81123.99,0.0,0.23192,0.00017,18.10484]
[1778144818816,30.91,81122.91,0.0,0.23174,0.00017,18.09682]
[1778144819214,30.91,81123.16,0.0,0.23179,0.00017,18.09872]
[1778144819218,30.91,81123.16,0.0,0.23179,0.00017,18.09872]
[1778144819868,30.91,81123.16,0.0,0.23179,0.00017,18.09876]
[1778144824879,30.91,81123.07,0.0,0.23178,0.00017,18.09827]
[1778144825860,30.91,81121.47,0.0,0.23151,0.00017,18.08639]
[1778144827448,30.91,81121.87,0.0,0.23158,0.00017,18.08948]
[1778144829502,30.91,81121.92,0.0,0.23159,0.00017,18.08998]
[1778144829948,30.91,81121.86,0.0,0.23158,0.00017,18.08959]
[1778144833858,30.91,81123.47,0.0,0.23185,0.00017,18.10174]
[1778144834020,30.91,81122.85,0.0,0.23175,0.00017,18.09716]
[1778144839021,30.91,81119.1,0.0,0.23113,0.00017,18.06943]
[1778144841404,30.91,81118.73,0.0,0.23108,0.00017,18.0668]
[1778144842082,30.91,81118.73,0.0,0.23108,0.00017,18.0668]
[1778144842038,30.91,81117.3,0.0,0.23084,0.00017,18.05621]
[1778144842955,30.91,81117.66,0.0,0.2309,0.00017,18.05885]
[1778144845262,30.91,81117.95,0.0,0.23094,0.00017,18.06091]
[1778144846066,30.91,81118.47,0.0,0.23103,0.00017,18.06475]
[1778144848663,30.91,81118.53,0.0,0.23104,0.00017,18.0651]
[1778144849592,30.91,81121.79,0.0,0.23158,0.00017,18.08938]
[1778144849653,30.91,81121.79,0.0,0.23158,0.00017,18.08938]
[1778144849687,30.91,81121.79,0.0,0.23158,0.00017,18.08938]
[1778144849698,30.91,81121.79,0.0,0.23158,0.00017,18.08938]
[1778144850086,30.91,81121.79,0.0,0.23158,0.00017,18.08938]
[1778144850094,30.91,81124.65,0.0,0.23205,0.00017,18.11063]
[1778144852107,30.91,81134.41,0.0,0.23363,0.00017,18.17802]
[1778144857130,30.91,81138.55,0.0,0.23432,0.00017,18.20848]
[1778144857676,30.91,81138.55,0.0,0.23432,0.00017,18.20848]
[1778144857718,30.91,81138.55,0.0,0.23432,0.00017,18.20848]
[1778144858321,30.91,81140.6,0.0,0.23466,0.00017,18.22357]
[1778144858325,30.91,81140.6,0.0,0.23466,0.00017,18.22357]
[1778144858358,30.91,81139.59,0.0,0.23449,0.00017,18.21601]
[1778144862278,30.91,81140.69,0.0,0.23467,0.00017,18.22399]
[1778144862299,30.91,81140.69,0.0,0.23467,0.00017,18.22399]
[1778144862447,30.91,81140.69,0.0,0.23467,0.00017,18.22399]
[1778144862487,30.91,81138.42,0.0,0.23429,0.00017,18.20713]
[1778144868230,30.91,81143.23,0.0,0.23509,0.00017,18.24267]
[1778144869616,30.91,81143.23,0.0,0.23509,0.00017,18.24267]
[1778144869623,30.91,81143.23,0.0,0.23509,0.00017,18.24267]
[1778144869648,30.91,81143.23,0.0,0.23509,0.00017,18.24267]
[1778144869736,30.91,81144.68,0.0,0.23533,0.00017,18.25333]
[1778144870687,30.91,81144.68,0.0,0.23533,0.00017,18.25333]
[1778144870782,30.91,81145.62,0.0,0.23549,0.00017,18.26025]
[1778144876277,30.91,81146.78,0.0,0.23567,0.00017,18.26823]
[1778144881584,30.9,81146.07,0.0,0.23553,0.00017,18.26226]
[1778144886646,30.9,81145.55,0.0,0.23544,0.00017,18.25798]
[1778144886683,30.9,81145.55,0.0,0.23544,0.00017,18.25798]
[1778144887132,30.9,81145.55,0.0,0.23544,0.00017,18.25798]
[1778144887137,30.9,81145.55,0.0,0.23544,0.00017,18.25798]
[1778144887490,30.9,81145.52,0.0,0.23543,0.00017,18.25769]
[1778144887524,30.9,81145.52,0.0,0.23543,0.00017,18.25769]
[1778144887530,30.9,81145.52,0.0,0.23543,0.00017,18.25769]
[1778144893430,30.9,81149.5,0.0,0.23608,0.00017,18.28662]
[1778144899041,30.9,81149.58,0.0,0.23609,0.00017,18.28683]
[1778144904509,30.9,81150.25,0.0,0.23618,0.00017,18.29097]
[1778144909859,30.89,81148.33,0.0,0.23585,0.00017,18.27622]
[1778144909879,30.89,81148.33,0.0,0.23585,0.00017,18.27622]
[1778144911657,30.89,81144.64,0.0,0.23522,0.00017,18.24869]
[1778144911670,30.89,81144.64,0.0,0.23522,0.00017,18.24869]
[1778144917599,30.89,81148.48,0.0,0.23581,0.00017,18.27148]
[1778144922257,30.89,81149.2,0.0,0.23592,0.00017,18.27645]
[1778144922298,30.89,81149.2,0.0,0.23592,0.00017,18.27645]
[1778144924140,30.89,81149.2,0.0,0.23592,0.00017,18.27637]
[1778144924804,30.89,81147.11,0.0,0.23557,0.00017,18.26074]
[1778144930690,30.89,81147.02,0.0,0.23555,0.00017,18.2601]
[1778144935725,30.89,81146.34,0.0,0.23545,0.00017,18.25545]
[1778144940934,30.89,81146.22,0.0,0.23544,0.00017,18.25496]
[1778144940957,30.89,81146.22,0.0,0.23544,0.00017,18.25496]
[1778144942407,30.89,81149.22,0.0,0.23595,0.00017,18.27736]
[1778144942441,30.89,81149.22,0.0,0.23595,0.00017,18.27736]
[1778144942633,30.89,81149.22,0.0,0.23595,0.00017,18.27736]
[1778144942774,30.89,81148.89,0.0,0.23589,0.00017,18.27501]
[1778144943325,30.89,81148.89,0.0,0.23589,0.00017,18.27501]
[1778144943358,30.89,81148.89,0.0,0.23589,0.00017,18.27501]
[1778144944681,30.89,81150.35,0.0,0.23614,0.00017,18.28588]
[1778144945087,30.89,81151.32,0.0,0.23631,0.00017,18.29325]
[1778144950112,30.9,81150.43,0.0,0.23617,0.00017,18.28741]
[1778144952919,30.9,81149.31,0.0,0.236,0.00017,18.27964]
[1778144952928,30.9,81149.31,0.0,0.236,0.00017,18.27964]
[1778144954974,30.9,81148.72,0.0,0.23591,0.00017,18.2756]
[1778144954985,30.9,81148.72,0.0,0.23591,0.00017,18.2756]
[1778144955015,30.9,81148.72,0.0,0.23591,0.00017,18.2756]
[1778144955075,30.9,81148.52,0.0,0.23588,0.00017,18.27429]
[1778144958938,30.9,81164.0,0.0,0.2385,0.00017,18.38913]
[1778144964402,30.9,81163.76,0.0,0.23847,0.00017,18.38779]
[1778144967494,30.9,81166.29,0.0,0.2389,0.00017,18.40656]
[1778144967506,30.9,81166.29,0.0,0.2389,0.00017,18.40656]
[1778144967520,30.9,81166.29,0.0,0.2389,0.00017,18.40656]
[1778144967950,30.9,81160.26,0.0,0.23788,0.00017,18.36224]
[1778144968987,30.9,81160.26,0.0,0.23788,0.00017,18.36224]
[1778144969059,30.9,81160.26,0.0,0.23788,0.00017,18.36224]
[1778144969405,30.9,81160.43,0.0,0.23791,0.00017,18.36353]
[1778144969970,30.9,81160.43,0.0,0.23791,0.00017,18.36356]
[1778144971455,30.91,81164.55,0.0,0.23861,0.00017,18.39405]
[1778144971497,30.91,81164.55,0.0,0.23861,0.00017,18.39405]
[1778144972866,30.91,81159.97,0.0,0.2378,0.00017,18.35535]
[1778144972880,30.91,81159.97,0.0,0.2378,0.00017,18.35535]
[1778144978028,30.91,81159.64,0.0,0.23775,0.00017,18.35319]
[1778144978424,30.91,81159.64,0.0,0.23775,0.00017,18.35319]
[1778144978462,30.91,81159.64,0.0,0.23775,0.00017,18.35319]
[1778144978905,30.91,81159.64,0.0,0.23775,0.00017,18.35319]
[1778144978942,30.91,81159.64,0.0,0.23775,0.00017,18.35319]
[1778144979684,30.91,81159.22,0.0,0.23768,0.00017,18.35017]
[1778144980042,30.91,81157.63,0.0,0.23741,0.00017,18.33847]
[1778144986084,30.91,81155.41,0.0,0.23704,0.00017,18.32232]
[1778144991119,30.91,81154.78,0.0,0.23694,0.00017,18.31786]
[1778144996153,30.91,81156.32,0.0,0.23721,0.00017,18.32948]
[1778145003203,30.91,81157.6,0.0,0.23743,0.00017,18.33925]
[1778145004449,30.91,81157.79,0.0,0.23746,0.00017,18.34065]
[1778145005217,30.91,81157.8,0.0,0.23747,0.00017,18.34072]
[1778145005850,30.91,81157.8,0.0,0.23747,0.00017,18.34072]
[1778145006474,30.91,81157.99,0.0,0.2375,0.00017,18.34212]
[1778145007231,30.91,81156.86,0.0,0.23731,0.00017,18.33378]
[1778145012269,30.91,81155.08,0.0,0.23701,0.00017,18.32064]
[1778145017321,30.91,81153.7,0.0,0.23677,0.00017,18.31046]
[1778145022511,30.91,81153.37,0.0,0.23672,0.00017,18.30802]
[1778145022975,30.91,81153.37,0.0,0.23672,0.00017,18.30802]
[1778145022982,30.91,81153.37,0.0,0.23672,0.00017,18.30802]
[1778145022996,30.91,81153.37,0.0,0.23672,0.00017,18.30802]
[1778145023076,30.91,81153.17,0.0,0.23669,0.00017,18.30654]
[1778145025022,30.91,81153.17,0.0,0.23669,0.00017,18.30654]
[1778145025119,30.91,81153.16,0.0,0.23668,0.00017,18.30646]
[1778145029329,30.91,81153.53,0.0,0.23675,0.00017,18.30917]
[1778145029337,30.91,81153.53,0.0,0.23675,0.00017,18.30917]
[1778145031192,30.91,81153.53,0.0,0.23675,0.00017,18.30917]
[1778145031293,30.91,81153.53,0.0,0.2367,0.00017,18.30417]
[1778145036439,30.91,81155.16,0.0,0.23698,0.00017,18.31618]
[1778145040777,30.91,81156.48,0.0,0.2372,0.00017,18.32589]
[1778145041506,30.91,81162.28,0.0,0.23818,0.00017,18.3686]
[1778145041863,30.91,81167.72,0.0,0.2391,0.00017,18.40861]
[1778145047515,30.91,81173.78,0.0,0.24011,0.00017,18.45269]
[1778145048830,30.91,81173.78,0.0,0.24011,0.00017,18.45269]
[1778145049598,30.91,81172.24,0.0,0.23985,0.00017,18.44133]
[1778145049610,30.91,81172.24,0.0,0.23985,0.00017,18.44133]
[1778145049633,30.91,81163.9,0.0,0.23844,0.00017,18.38002]
[1778145050490,30.91,81163.9,0.0,0.23844,0.00017,18.38002]
[1778145051782,30.91,81160.84,0.0,0.23792,0.00017,18.35743]
[1778145052133,30.91,81160.51,0.0,0.23786,0.00017,18.35496]
[1778145053826,30.91,81160.51,0.0,0.23786,0.00017,18.35492]
[1778145053917,30.91,81160.51,0.0,0.23786,0.00017,18.35488]
[1778145059933,30.91,81159.38,0.0,0.23767,0.00017,18.34632]
[1778145066050,30.91,81156.36,0.0,0.23715,0.00017,18.32377]
[1778145071114,30.9,81154.31,0.0,0.2368,0.00017,18.3085]
[1778145072859,30.9,81154.07,0.0,0.23676,0.00017,18.30654]
[1778145072871,30.9,81154.07,0.0,0.23676,0.00017,18.30654]
[1778145074940,30.9,81152.17,0.0,0.23644,0.00017,18.29241]
[1778145075840,30.9,81150.99,0.0,0.23624,0.00017,18.28371]
[1778145078195,30.9,81150.34,0.0,0.23613,0.00017,18.27897]
[1778145078552,30.9,81149.88,0.0,0.23605,0.00017,18.27552]
[1778145080815,30.9,81148.95,0.0,0.23589,0.00017,18.26855]
[1778145081674,30.9,81148.73,0.0,0.23585,0.00017,18.26688]
[1778145086052,30.9,81147.6,0.0,0.23566,0.00017,18.25835]
[1778145086809,30.9,81147.28,0.0,0.23561,0.00017,18.25594]
[1778145086893,30.9,81147.18,0.0,0.23559,0.00017,18.25516]
[1778145088879,30.9,81147.18,0.0,0.23559,0.00017,18.25512]
[1778145094847,30.9,81146.83,0.0,0.23548,0.00017,18.24725]
[1778145097109,30.9,81146.24,0.0,0.23538,0.00017,18.24284]
[1778145103308,30.9,81144.59,0.0,0.2351,0.00017,18.23032]
[1778145107406,30.9,81144.29,0.0,0.23504,0.00017,18.22793]
[1778145107777,30.9,81144.29,0.0,0.23504,0.00017,18.22793]
[1778145107938,30.9,81144.14,0.0,0.23502,0.00017,18.22678]
[1778145108435,30.9,81144.14,0.0,0.23502,0.00017,18.22678]
[1778145109055,30.9,81144.14,0.0,0.23502,0.00017,18.22678]
[1778145109150,30.9,81144.14,0.0,0.23502,0.00017,18.22678]
[1778145109157,30.9,81134.53,0.0,0.23341,0.00017,18.15542]
[1778145109474,30.9,81134.53,0.0,0.23341,0.00017,18.15542]
[1778145110275,30.9,81134.53,0.0,0.23341,0.00017,18.15542]
[1778145110372,30.9,81128.68,0.0,0.23243,0.00017,18.1117]
[1778145115655,30.9,81125.21,0.0,0.23183,0.00017,18.08501]
[1778145121031,30.89,81126.26,0.0,0.23199,0.00017,18.09216]
[1778145121821,30.89,81126.26,0.0,0.23199,0.00017,18.09216]
[1778145122037,30.89,81126.37,0.0,0.23201,0.00017,18.09289]
[1778145127074,30.89,81127.05,0.0,0.23211,0.00017,18.09756]
[1778145131819,30.89,81128.25,0.0,0.2323,0.00017,18.10627]
[1778145133042,30.89,81126.01,0.0,0.23193,0.00017,18.08952]
[1778145133074,30.89,81126.01,0.0,0.23193,0.00017,18.08952]
[1778145133082,30.89,81126.01,0.0,0.23193,0.00017,18.08952]
[1778145138149,30.89,81133.55,0.0,0.23319,0.00017,18.1456]
[1778145143184,30.89,81134.94,0.0,0.23342,0.00017,18.156]
[1778145147912,30.89,81140.3,0.0,0.23432,0.00017,18.19598]
[1778145147949,30.89,81140.3,0.0,0.23432,0.00017,18.19598]
[1778145148162,30.89,81140.3,0.0,0.23432,0.00017,18.19598]
[1778145148199,30.89,81140.3,0.0,0.23432,0.00017,18.19598]
[1778145148399,30.89,81134.91,0.0,0.23342,0.00017,18.15596]
[1778145148561,30.89,81134.91,0.0,0.23342,0.00017,18.15596]
[1778145148574,30.89,81134.91,0.0,0.23342,0.00017,18.15596]
[1778145148579,30.89,81134.91,0.0,0.23342,0.00017,18.15596]
[1778145148952,30.89,81134.91,0.0,0.23342,0.00017,18.15596]
[1778145148982,30.89,81134.91,0.0,0.23342,0.00017,18.15596]
[1778145149003,30.89,81134.91,0.0,0.23342,0.00017,18.15596]
[1778145149041,30.89,81134.91,0.0,0.23342,0.00017,18.15596]
[1778145149226,30.89,81134.91,0.0,0.23342,0.00017,18.156]
[1778145149752,30.89,81134.91,0.0,0.23342,0.00017,18.156]
[1778145149795,30.89,81134.91,0.0,0.23342,0.00017,18.156]
[1778145150233,30.89,81133.35,0.0,0.23316,0.00017,18.14432]
[1778145150461,30.89,81133.35,0.0,0.23316,0.00017,18.14432]
[1778145150494,30.89,81133.35,0.0,0.23316,0.00017,18.14432]
[1778145150601,30.89,81133.35,0.0,0.23316,0.00017,18.14432]
[1778145153928,30.89,81132.73,0.0,0.23301,0.00017,18.13455]
[1778145159299,30.89,81134.58,0.0,0.23331,0.00017,18.14806]
[1778145164332,30.89,81139.31,0.0,0.23411,0.00017,18.18333]
[1778145165972,30.89,81142.11,0.0,0.23457,0.00017,18.2041]
[1778145166029,30.89,81142.11,0.0,0.23457,0.00017,18.2041]
[1778145166346,30.89,81141.81,0.0,0.23452,0.00017,18.20184]
[1778145171381,30.89,81143.79,0.0,0.23485,0.00017,18.21626]
[1778145176416,30.89,81143.51,0.0,0.2348,0.00017,18.21403]
[1778145176682,30.89,81143.51,0.0,0.2348,0.00017,18.21403]
[1778145176705,30.89,81143.51,0.0,0.2348,0.00017,18.21403]
[1778145177390,30.89,81143.51,0.0,0.2348,0.00017,18.21403]
[1778145178430,30.89,81143.31,0.0,0.23476,0.00017,18.21252]
[1778145183465,30.89,81144.41,0.0,0.23495,0.00017,18.2206]
[1778145188500,30.89,81143.68,0.0,0.23482,0.00017,18.2151]
[1778145193942,30.89,81146.22,0.0,0.23524,0.00017,18.23376]
[1778145199273,30.89,81145.81,0.0,0.23517,0.00017,18.23058]
[1778145204331,30.89,81153.04,0.0,0.23638,0.00017,18.28373]
[1778145209648,30.88,81152.11,0.0,0.2362,0.00017,18.27597]
[1778145214684,30.88,81151.6,0.0,0.23606,0.00017,18.26659]
[1778145220281,30.88,81148.39,0.0,0.23551,0.00017,18.24241]
[1778145225761,30.88,81145.41,0.0,0.235,0.00017,18.21965]
[1778145230799,30.88,81144.6,0.0,0.23485,0.00017,18.21316]
[1778145235831,30.88,81144.03,0.0,0.23474,0.00017,18.2085]
[1778145242164,30.88,81144.01,0.0,0.23473,0.00017,18.20808]
[1778145247914,30.87,81147.63,0.0,0.23532,0.00017,18.23389]
[1778145252949,30.87,81146.76,0.0,0.23516,0.00017,18.22684]
[1778145257984,30.87,81142.56,0.0,0.23444,0.00017,18.1952]
[1778145263020,30.87,81141.94,0.0,0.23433,0.00017,18.19019]
[1778145268427,30.87,81142.46,0.0,0.23441,0.00017,18.19379]
[1778145273519,30.87,81142.43,0.0,0.23435,0.00017,18.18807]
[1778145280139,30.86,81143.87,0.0,0.23458,0.00017,18.19806]
[1778145285174,30.86,81145.78,0.0,0.23488,0.00017,18.21173]
[1778145285845,30.86,81145.78,0.0,0.23488,0.00017,18.21173]
[1778145285878,30.86,81145.78,0.0,0.23488,0.00017,18.21173]
[1778145286216,30.86,81159.62,0.0,0.23722,0.00017,18.31423]
[1778145286631,30.86,81159.62,0.0,0.23722,0.00017,18.31423]
[1778145286649,30.86,81159.62,0.0,0.23722,0.00017,18.31423]
[1778145286713,30.86,81159.62,0.0,0.23722,0.00017,18.31423]
[1778145287188,30.86,81159.62,0.0,0.23722,0.00017,18.31421]
[1778145288063,30.86,81159.62,0.0,0.23722,0.00017,18.31421]
[1778145288081,30.86,81159.62,0.0,0.23722,0.00017,18.31421]
[1778145288782,30.86,81160.27,0.0,0.23732,0.00017,18.31894]
[1778145288787,30.86,81160.27,0.0,0.23732,0.00017,18.31894]
[1778145289207,30.86,81160.93,0.0,0.23743,0.00017,18.32376]
[1778145294237,30.86,81162.22,0.0,0.23765,0.00017,18.33306]
[1778145299272,30.86,81165.21,0.0,0.23815,0.00017,18.35522]
[1778145302293,30.86,81172.94,0.0,0.23947,0.00017,18.41216]
[1778145307331,30.86,81176.86,0.0,0.24013,0.00017,18.44078]
[1778145312364,30.86,81175.74,0.0,0.23993,0.00017,18.43236]
[1778145313038,30.86,81175.74,0.0,0.23993,0.00017,18.43236]
[1778145313064,30.86,81175.74,0.0,0.23993,0.00017,18.43236]
[1778145313427,30.86,81175.74,0.0,0.23993,0.00017,18.43236]
[1778145313909,30.86,81174.27,0.0,0.23968,0.00017,18.42154]
[1778145313942,30.86,81174.27,0.0,0.23968,0.00017,18.42154]
[1778145313947,30.86,81174.27,0.0,0.23968,0.00017,18.42154]
[1778145315317,30.86,81174.27,0.0,0.23968,0.00017,18.42147]
[1778145315350,30.86,81174.27,0.0,0.23968,0.00017,18.42147]
[1778145315488,30.86,81174.27,0.0,0.23968,0.00017,18.42147]
[1778145316866,30.86,81175.55,0.0,0.2399,0.00017,18.43088]
[1778145316907,30.86,81175.55,0.0,0.2399,0.00017,18.43088]
[1778145316919,30.86,81175.55,0.0,0.2399,0.00017,18.43088]
[1778145318374,30.86,81176.14,0.0,0.24,0.00017,18.43515]
[1778145318464,30.86,81176.14,0.0,0.24,0.00017,18.43515]
[1778145319650,30.86,81169.79,0.0,0.23892,0.00017,18.3884]
[1778145319721,30.86,81169.79,0.0,0.23892,0.00017,18.3884]
[1778145319733,30.86,81169.79,0.0,0.23892,0.00017,18.3884]
[1778145319761,30.86,81169.79,0.0,0.23892,0.00017,18.3884]
[1778145320423,30.86,81169.21,0.0,0.23881,0.00017,18.38393]
[1778145321715,30.86,81167.28,0.0,0.23848,0.00017,18.36956]
[1778145322593,30.86,81167.28,0.0,0.23848,0.00017,18.36956]
[1778145322604,30.86,81166.14,0.0,0.23829,0.00017,18.36102]
[1778145322624,30.86,81166.14,0.0,0.23829,0.00017,18.36102]
[1778145323783,30.86,81166.14,0.0,0.23829,0.00017,18.36102]
[1778145329593,30.86,81167.27,0.0,0.23846,0.00017,18.36865]
[1778145335524,30.85,81163.67,0.0,0.23778,0.00017,18.33595]
[1778145336373,30.85,81163.67,0.0,0.23778,0.00017,18.33595]
[1778145336416,30.85,81163.67,0.0,0.23778,0.00017,18.33595]
[1778145338250,30.85,81164.56,0.0,0.23793,0.00017,18.34226]
[1778145338546,30.85,81167.68,0.0,0.23846,0.00017,18.36526]
[1778145343580,30.85,81168.34,0.0,0.23857,0.00017,18.37002]
[1778145348615,30.85,81167.39,0.0,0.2384,0.00017,18.36292]
[1778145352736,30.85,81166.45,0.0,0.23824,0.00017,18.35597]
[1778145353650,30.85,81166.56,0.0,0.23826,0.00017,18.35677]
[1778145356674,30.85,81165.65,0.0,0.23811,0.00017,18.35004]
[1778145356713,30.85,81165.65,0.0,0.23811,0.00017,18.35004]
[1778145362208,30.85,81164.73,0.0,0.23795,0.00017,18.34321]
[1778145367644,30.85,81163.69,0.0,0.23777,0.00017,18.33546]
[1778145367671,30.85,81163.71,0.0,0.23778,0.00017,18.33567]
[1778145372855,30.85,81159.75,0.0,0.2371,0.00017,18.30611]
[1778145373362,30.85,81159.75,0.0,0.2371,0.00017,18.30611]
[1778145373382,30.85,81159.75,0.0,0.2371,0.00017,18.30611]
[1778145373409,30.85,81159.75,0.0,0.2371,0.00017,18.30611]
[1778145373446,30.85,81159.96,0.0,0.23713,0.00017,18.30758]
[1778145378585,30.85,81159.85,0.0,0.23711,0.00017,18.30658]
[1778145384196,30.85,81164.58,0.0,0.2379,0.00017,18.34111]
[1778145389903,30.84,81163.05,0.0,0.23763,0.00017,18.32938]
[1778145395359,30.84,81161.78,0.0,0.23737,0.00017,18.31464]
[1778145400979,30.84,81160.65,0.0,0.23717,0.00017,18.3058]
[1778145402527,30.84,81160.65,0.0,0.23717,0.00017,18.3058]
[1778145402620,30.84,81161.91,0.0,0.23738,0.00017,18.31502]
[1778145404369,30.84,81165.85,0.0,0.23804,0.00017,18.34401]
[1778145404615,30.84,81165.85,0.0,0.23804,0.00017,18.34401]
[1778145404656,30.84,81165.85,0.0,0.23804,0.00017,18.34401]
[1778145404706,30.84,81165.85,0.0,0.23804,0.00017,18.34401]
[1778145405475,30.84,81166.79,0.0,0.2382,0.00017,18.35095]
[1778145405503,30.84,81166.79,0.0,0.2382,0.00017,18.35095]
[1778145405508,30.84,81166.79,0.0,0.2382,0.00017,18.35095]
[1778145405603,30.84,81171.74,0.0,0.23904,0.00017,18.38741]
[1778145406013,30.84,81171.74,0.0,0.23904,0.00017,18.38741]
[1778145406046,30.84,81171.74,0.0,0.23904,0.00017,18.38741]
[1778145406419,30.84,81171.74,0.0,0.23904,0.00017,18.38741]
[1778145406420,30.84,81173.26,0.0,0.2393,0.00017,18.39855]
[1778145406930,30.84,81173.26,0.0,0.2393,0.00017,18.39855]
[1778145406949,30.84,81173.26,0.0,0.2393,0.00017,18.39855]
[1778145407026,30.84,81173.85,0.0,0.2394,0.00017,18.40298]
[1778145408130,30.84,81173.85,0.0,0.2394,0.00017,18.40298]
[1778145408226,30.84,81181.85,0.0,0.24076,0.00017,18.46182]
[1778145408876,30.84,81181.85,0.0,0.24076,0.00017,18.46182]
[1778145408930,30.84,81181.85,0.0,0.24076,0.00017,18.46182]
[1778145408984,30.84,81181.85,0.0,0.24076,0.00017,18.46182]
[1778145409170,30.84,81181.85,0.0,0.24076,0.00017,18.46182]
[1778145409634,30.84,81181.85,0.0,0.24076,0.00017,18.46182]
[1778145409668,30.84,81181.85,0.0,0.24076,0.00017,18.46182]
[1778145409301,30.84,81185.92,0.0,0.24145,0.00017,18.49167]
[1778145410434,30.84,81185.92,0.0,0.24145,0.00017,18.49167]
[1778145410475,30.84,81185.92,0.0,0.24145,0.00017,18.49167]
[1778145410541,30.84,81185.92,0.0,0.24145,0.00017,18.49167]
[1778145410637,30.84,81193.61,0.0,0.24277,0.00017,18.54789]
[1778145412387,30.84,81195.09,0.0,0.24302,0.00017,18.55863]
[1778145412400,30.84,81195.09,0.0,0.24302,0.00017,18.55863]
[1778145412481,30.84,81195.74,0.0,0.24313,0.00017,18.56331]
[1778145413213,30.84,81195.74,0.0,0.24313,0.00017,18.56331]
[1778145413243,30.84,81195.74,0.0,0.24313,0.00017,18.56331]
[1778145414702,30.84,81195.74,0.0,0.24313,0.00017,18.56324]
[1778145415499,30.84,81198.4,0.0,0.24358,0.00017,18.5825]
[1778145421120,30.84,81199.01,0.0,0.24367,0.00017,18.58654]
[1778145426156,30.84,81199.41,0.0,0.24374,0.00017,18.58914]
[1778145429654,30.84,81198.6,0.0,0.24359,0.00017,18.58312]
[1778145429679,30.84,81198.6,0.0,0.24359,0.00017,18.58312]
[1778145429693,30.84,81198.6,0.0,0.24359,0.00017,18.58312]
[1778145433350,30.84,81198.07,0.0,0.2435,0.00017,18.57893]
[1778145433382,30.84,81198.07,0.0,0.2435,0.00017,18.57893]
[1778145435268,30.84,81195.31,0.0,0.24302,0.00017,18.55865]
[1778145437322,30.84,81188.66,0.0,0.24188,0.00017,18.50994]
[1778145440255,30.84,81188.29,0.0,0.24182,0.00017,18.50721]
[1778145440269,30.84,81188.29,0.0,0.24182,0.00017,18.50721]
[1778145441416,30.84,81188.69,0.0,0.24188,0.00017,18.51015]
[1778145441462,30.84,81188.76,0.0,0.2419,0.00017,18.51067]
[1778145443278,30.84,81197.23,0.0,0.24335,0.00017,18.57257]
[1778145444678,30.84,81197.23,0.0,0.24335,0.00017,18.57257]
[1778145444706,30.84,81197.23,0.0,0.24335,0.00017,18.57257]
[1778145445386,30.84,81197.23,0.0,0.24335,0.00017,18.57255]
[1778145445409,30.84,81197.23,0.0,0.24335,0.00017,18.57255]
[1778145445539,30.84,81197.23,0.0,0.24335,0.00017,18.57255]
[1778145445636,30.84,81197.84,0.0,0.24345,0.00017,18.57695]
[1778145448179,30.84,81199.11,0.0,0.24366,0.00017,18.58608]
[1778145448274,30.84,81199.11,0.0,0.24366,0.00017,18.58608]
[1778145448295,30.84,81199.11,0.0,0.24366,0.00017,18.58608]
[1778145448304,30.84,81199.11,0.0,0.24366,0.00017,18.58608]
[1778145450026,30.84,81200.59,0.0,0.24391,0.00017,18.59674]
[1778145450088,30.84,81200.59,0.0,0.24391,0.00017,18.59674]
[1778145451722,30.83,81200.47,0.0,0.24389,0.00017,18.59579]
[1778145451738,30.83,81200.47,0.0,0.24389,0.00017,18.59579]
[1778145452350,30.83,81206.16,0.0,0.24483,0.00017,18.63219]
[1778145457496,30.83,81206.43,0.0,0.24488,0.00017,18.63423]
[1778145461885,30.84,81207.64,0.0,0.24509,0.00017,18.64327]
[1778145463837,30.84,81211.55,0.0,0.24576,0.00017,18.67172]
[1778145463876,30.84,81211.55,0.0,0.24576,0.00017,18.67172]
[1778145463888,30.84,81211.55,0.0,0.24576,0.00017,18.67172]
[1778145463901,30.84,81211.55,0.0,0.24576,0.00017,18.67172]
[1778145464573,30.84,81211.55,0.0,0.24576,0.00017,18.67172]
[1778145464599,30.84,81211.55,0.0,0.24576,0.00017,18.67172]
[1778145464641,30.84,81210.28,0.0,0.24555,0.00017,18.66251]
[1778145470475,30.84,81209.27,0.0,0.24537,0.00017,18.65528]
[1778145475513,30.84,81207.95,0.0,0.24515,0.00017,18.64574]
[1778145476450,30.84,81207.95,0.0,0.24515,0.00017,18.64574]
[1778145476652,30.84,81207.95,0.0,0.24515,0.00017,18.64574]
[1778145476656,30.84,81200.6,0.0,0.24389,0.00017,18.5923]
[1778145477733,30.84,81200.6,0.0,0.24389,0.00017,18.5923]
[1778145477742,30.84,81200.6,0.0,0.24389,0.00017,18.5923]
[1778145477760,30.84,81200.6,0.0,0.24389,0.00017,18.5923]
[1778145477680,30.84,81191.06,0.0,0.24225,0.00017,18.52273]
[1778145477892,30.84,81191.06,0.0,0.24225,0.00017,18.52273]
[1778145477912,30.84,81191.06,0.0,0.24225,0.00017,18.52273]
[1778145478184,30.84,81191.06,0.0,0.24225,0.00017,18.52273]
[1778145478741,30.84,81191.06,0.0,0.24225,0.00017,18.52273]
[1778145478767,30.84,81191.06,0.0,0.24225,0.00017,18.52273]
[1778145478715,30.84,81187.97,0.0,0.24172,0.00017,18.49995]
[1778145479424,30.84,81187.97,0.0,0.24172,0.00017,18.49995]
[1778145479455,30.84,81187.97,0.0,0.24172,0.00017,18.49995]
[1778145480555,30.84,81187.97,0.0,0.24172,0.00017,18.49984]
[1778145480729,30.84,81187.23,0.0,0.24159,0.00017,18.49434]
[1778145480997,30.84,81187.23,0.0,0.24159,0.00017,18.49434]
[1778145481034,30.84,81187.23,0.0,0.24159,0.00017,18.49434]
[1778145481549,30.84,81187.23,0.0,0.24159,0.00017,18.49434]
[1778145481570,30.84,81187.23,0.0,0.24159,0.00017,18.49434]
[1778145482622,30.84,81186.54,0.0,0.24147,0.00017,18.4892]
[1778145482707,30.84,81186.54,0.0,0.24147,0.00017,18.4892]
[1778145484685,30.83,81179.82,0.0,0.24032,0.00017,18.43975]
[1778145484692,30.83,81179.82,0.0,0.24032,0.00017,18.43975]
[1778145486476,30.83,81178.44,0.0,0.24008,0.00017,18.42952]
[1778145486490,30.83,81178.44,0.0,0.24008,0.00017,18.42952]
[1778145486502,30.83,81178.44,0.0,0.24008,0.00017,18.42952]
[1778145486588,30.83,81178.44,0.0,0.24008,0.00017,18.4295]
[1778145488800,30.83,81177.76,0.0,0.23997,0.00017,18.42447]
[1778145489609,30.83,81178.08,0.0,0.24002,0.00017,18.4268]
[1778145489968,30.83,81178.08,0.0,0.24002,0.00017,18.4268]
[1778145489994,30.83,81178.08,0.0,0.24002,0.00017,18.4268]
[1778145490871,30.83,81177.61,0.0,0.23994,0.00017,18.42333]
[1778145490876,30.83,81177.61,0.0,0.23994,0.00017,18.42333]
[1778145491623,30.83,81179.31,0.0,0.24023,0.00017,18.43581]
[1778145492387,30.83,81179.31,0.0,0.24023,0.00017,18.43581]
[1778145492403,30.83,81179.31,0.0,0.24023,0.00017,18.43581]
[1778145492936,30.83,81179.74,0.0,0.2403,0.00017,18.43894]
[1778145493637,30.83,81178.94,0.0,0.24017,0.00017,18.43303]
[1778145497862,30.83,81177.68,0.0,0.23995,0.00017,18.42365]
[1778145497891,30.83,81177.68,0.0,0.23995,0.00017,18.42365]
[1778145497897,30.83,81177.68,0.0,0.23995,0.00017,18.42365]
[1778145498691,30.83,81177.68,0.0,0.23995,0.00017,18.42365]
[1778145498721,30.83,81177.68,0.0,0.23995,0.00017,18.42365]
[1778145498792,30.83,81177.78,0.0,0.23997,0.00017,18.42436]
[1778145499139,30.83,81177.78,0.0,0.23997,0.00017,18.42436]
[1778145499684,30.83,81177.78,0.0,0.23996,0.00017,18.42434]
[1778145500353,30.83,81177.78,0.0,0.23996,0.00017,18.42434]
[1778145500371,30.83,81177.78,0.0,0.23996,0.00017,18.42434]
[1778145500691,30.83,81177.18,0.0,0.23986,0.00017,18.4199]
[1778145501116,30.83,81177.18,0.0,0.23986,0.00017,18.4199]
[1778145501143,30.83,81177.18,0.0,0.23986,0.00017,18.4199]
[1778145501155,30.83,81177.18,0.0,0.23986,0.00017,18.4199]
[1778145501698,30.83,81177.35,0.0,0.23989,0.00017,18.42113]
[1778145502643,30.83,81177.35,0.0,0.23989,0.00017,18.42113]
[1778145502671,30.83,81177.35,0.0,0.23989,0.00017,18.42113]
[1778145502714,30.83,81176.35,0.0,0.23972,0.00017,18.41375]
[1778145505004,30.83,81176.17,0.0,0.23969,0.00017,18.41238]
[1778145505019,30.83,81176.17,0.0,0.23969,0.00017,18.41238]
[1778145505029,30.83,81176.17,0.0,0.23969,0.00017,18.41238]
[1778145505757,30.83,81176.17,0.0,0.23969,0.00017,18.41238]
[1778145505775,30.83,81176.17,0.0,0.23969,0.00017,18.41238]
[1778145506498,30.83,81172.27,0.0,0.23902,0.00017,18.38353]
[1778145506521,30.83,81172.27,0.0,0.23902,0.00017,18.38353]
[1778145507802,30.83,81172.42,0.0,0.23904,0.00017,18.3845]
[1778145507837,30.83,81172.44,0.0,0.23904,0.00017,18.38451]
[1778145510730,30.83,81170.71,0.0,0.23874,0.00017,18.37151]
[1778145510748,30.83,81170.71,0.0,0.23874,0.00017,18.37151]
[1778145512290,30.83,81174.04,0.0,0.23927,0.00017,18.39095]
[1778145512315,30.83,81174.04,0.0,0.23927,0.00017,18.39095]
[1778145517811,30.83,81172.19,0.0,0.23895,0.00017,18.37712]
[1778145522847,30.83,81172.87,0.0,0.23905,0.00017,18.3816]
[1778145530199,30.83,81172.64,0.0,0.239,0.00017,18.3795]
[1778145535689,30.82,81170.7,0.0,0.23866,0.00017,18.36448]
[1778145542206,30.82,81171.46,0.0,0.23877,0.00017,18.36959]
[1778145542240,30.82,81171.46,0.0,0.23877,0.00017,18.36959]
[1778145542524,30.82,81171.46,0.0,0.23877,0.00017,18.36959]
[1778145542529,30.82,81171.46,0.0,0.23877,0.00017,18.36959]
[1778145542614,30.82,81174.41,0.0,0.23927,0.00017,18.39116]
[1778145543736,30.82,81174.41,0.0,0.23927,0.00017,18.39116]
[1778145543765,30.82,81174.41,0.0,0.23927,0.00017,18.39116]
[1778145544476,30.82,81174.03,0.0,0.2392,0.00017,18.38826]
[1778145544490,30.82,81174.03,0.0,0.2392,0.00017,18.38826]
[1778145544585,30.82,81174.03,0.0,0.2392,0.00017,18.38826]
[1778145544649,30.82,81174.03,0.0,0.2392,0.00017,18.38816]
[1778145548752,30.82,81172.64,0.0,0.23896,0.00017,18.37762]
[1778145548767,30.82,81172.64,0.0,0.23896,0.00017,18.37762]
[1778145550763,30.82,81173.58,0.0,0.23911,0.00017,18.3843]
[1778145551045,30.82,81172.91,0.0,0.23899,0.00017,18.37913]
[1778145552695,30.82,81172.91,0.0,0.23899,0.00017,18.37913]
[1778145552737,30.82,81172.91,0.0,0.23899,0.00017,18.37913]
[1778145553343,30.82,81171.79,0.0,0.2388,0.00017,18.37076]
[1778145553367,30.82,81171.79,0.0,0.2388,0.00017,18.37076]
[1778145553424,30.82,81179.77,0.0,0.24016,0.00017,18.4295]
[1778145553945,30.82,81179.77,0.0,0.24016,0.00017,18.4295]
[1778145553969,30.82,81179.77,0.0,0.24016,0.00017,18.4295]
[1778145555522,30.82,81180.74,0.0,0.24032,0.00017,18.43658]
[1778145555562,30.82,81180.74,0.0,0.24032,0.00017,18.43658]
[1778145556961,30.82,81178.25,0.0,0.2399,0.00017,18.41838]
[1778145556966,30.82,81178.25,0.0,0.2399,0.00017,18.41838]
[1778145557087,30.82,81178.25,0.0,0.2399,0.00017,18.41834]
[1778145562122,30.82,81172.76,0.0,0.23897,0.00017,18.37818]
[1778145567157,30.82,81168.94,0.0,0.23833,0.00017,18.35043]
[1778145572193,30.82,81166.94,0.0,0.23796,0.00017,18.33109]
[1778145577227,30.82,81163.53,0.0,0.23739,0.00017,18.30634]
[1778145582262,30.83,81156.42,0.0,0.2362,0.00017,18.25422]
[1778145587297,30.83,81156.48,0.0,0.23623,0.00017,18.2553]
[1778145591977,30.83,81156.42,0.0,0.23623,0.00017,18.25536]
[1778145592808,30.83,81158.25,0.0,0.23654,0.00017,18.26904]
[1778145596088,30.83,81161.01,0.0,0.23702,0.00017,18.28977]
[1778145596122,30.83,81161.01,0.0,0.23702,0.00017,18.28977]
[1778145596779,30.83,81161.03,0.0,0.23702,0.00017,18.29002]
[1778145598133,30.83,81161.28,0.0,0.23707,0.00017,18.29197]
[1778145598377,30.83,81161.19,0.0,0.23705,0.00017,18.2914]
[1778145603412,30.83,81162.02,0.0,0.23721,0.00017,18.29802]
[1778145607108,30.83,81164.27,0.0,0.23759,0.00017,18.31494]
[1778145607147,30.83,81164.27,0.0,0.23759,0.00017,18.31494]
[1778145607302,30.83,81164.27,0.0,0.23759,0.00017,18.31494]
[1778145608415,30.83,81164.27,0.0,0.2376,0.00017,18.31502]
[1778145614590,30.84,81160.87,0.0,0.23703,0.00017,18.29024]
[1778145614594,30.83,81160.92,0.0,0.23704,0.00017,18.29053]
[1778145620533,30.84,81163.62,0.0,0.23749,0.00017,18.31061]
[1778145625646,30.84,81163.87,0.0,0.23754,0.00017,18.31274]
[1778145631611,30.84,81163.42,0.0,0.23744,0.00017,18.30498]
[1778145634672,30.84,81162.53,0.0,0.23729,0.00017,18.29857]
[1778145634699,30.84,81162.53,0.0,0.23729,0.00017,18.29857]
[1778145634824,30.84,81162.53,0.0,0.23729,0.00017,18.29857]
[1778145634937,30.84,81158.11,0.0,0.23655,0.00017,18.26584]
[1778145636655,30.84,81148.89,0.0,0.23499,0.00017,18.19736]
[1778145642247,30.84,81147.33,0.0,0.23472,0.00017,18.18567]
[1778145648892,30.84,81151.05,0.0,0.23534,0.00017,18.21305]
[1778145652856,30.84,81145.82,0.0,0.23446,0.00017,18.17409]
[1778145652941,30.84,81135.93,0.0,0.2328,0.00017,18.10048]
[1778145653060,30.84,81135.93,0.0,0.2328,0.00017,18.10048]
[1778145653177,30.84,81135.93,0.0,0.2328,0.00017,18.10048]
[1778145653272,30.84,81135.93,0.0,0.2328,0.00017,18.10048]
[1778145653327,30.84,81135.93,0.0,0.2328,0.00017,18.10048]
[1778145653347,30.84,81135.93,0.0,0.2328,0.00017,18.10048]
[1778145653637,30.84,81135.93,0.0,0.2328,0.00017,18.10048]
[1778145653695,30.84,81135.93,0.0,0.2328,0.00017,18.10048]
[1778145653922,30.84,81121.04,0.0,0.23031,0.00017,17.98885]
[1778145658817,30.83,81121.72,0.0,0.23042,0.00017,17.99381]
[1778145662234,30.83,81122.62,0.0,0.23057,0.00017,18.00046]
[1778145662448,30.83,81122.62,0.0,0.23057,0.00017,18.00046]
[1778145662848,30.83,81114.12,0.0,0.22915,0.00017,17.9367]
[1778145664354,30.83,81111.74,0.0,0.22875,0.00017,17.91867]
[1778145664379,30.83,81111.74,0.0,0.22875,0.00017,17.91867]
[1778145664985,30.83,81111.74,0.0,0.22876,0.00017,17.91874]
[1778145665007,30.83,81111.74,0.0,0.22876,0.00017,17.91874]
[1778145668635,30.83,81106.68,0.0,0.22791,0.00017,17.88021]
[1778145668758,30.83,81106.68,0.0,0.22791,0.00017,17.88021]
[1778145668888,30.83,81104.99,0.0,0.22762,0.00017,17.86729]
[1778145669238,30.83,81104.99,0.0,0.22762,0.00017,17.86729]
[1778145669310,30.83,81104.99,0.0,0.22762,0.00017,17.86729]
[1778145669374,30.83,81104.99,0.0,0.22762,0.00017,17.86729]
[1778145669378,30.83,81104.99,0.0,0.22762,0.00017,17.86729]
[1778145669395,30.83,81104.99,0.0,0.22762,0.00017,17.86729]
[1778145669397,30.83,81104.99,0.0,0.22762,0.00017,17.86729]
[1778145669895,30.83,81092.43,0.0,0.22555,0.00016,17.77233]
[1778145674930,30.83,81088.29,0.0,0.22486,0.00016,17.74081]
[1778145679966,30.83,81087.23,0.0,0.22468,0.00016,17.73262]
[1778145682876,30.83,81088.06,0.0,0.22482,0.00016,17.73886]
[1778145682930,30.83,81088.06,0.0,0.22482,0.00016,17.73886]
[1778145682986,30.83,81079.12,0.0,0.22335,0.00016,17.67106]
[1778145683622,30.83,81079.12,0.0,0.22335,0.00016,17.67106]
[1778145683994,30.83,81079.35,0.0,0.22339,0.00016,17.67284]
[1778145684548,30.83,81079.35,0.0,0.22339,0.00016,17.67284]
[1778145684567,30.83,81079.35,0.0,0.22339,0.00016,17.67284]
[1778145685000,30.83,81074.59,0.0,0.22261,0.00016,17.63673]
[1778145690020,30.83,81073.51,0.0,0.22244,0.00016,17.62899]
[1778145695044,30.83,81080.28,0.0,0.22352,0.00016,17.6758]
[1778145696355,30.83,81082.15,0.0,0.22383,0.00016,17.69001]
[1778145696387,30.83,81082.15,0.0,0.22383,0.00016,17.69001]
[1778145696457,30.83,81082.15,0.0,0.22383,0.00016,17.69001]
[1778145696829,30.83,81081.37,0.0,0.2237,0.00016,17.68411]
[1778145697575,30.83,81081.37,0.0,0.2237,0.00016,17.68411]
[1778145697620,30.83,81081.37,0.0,0.2237,0.00016,17.68411]
[1778145698918,30.83,81086.77,0.0,0.22459,0.00016,17.72507]
[1778145698995,30.83,81087.14,0.0,0.22465,0.00016,17.72786]
[1778145704338,30.83,81084.58,0.0,0.22422,0.00016,17.70837]
[1778145712566,30.83,81085.19,0.0,0.22432,0.00016,17.71291]
[1778145718022,30.83,81089.93,0.0,0.22509,0.00016,17.74847]
[1778145723271,30.83,81090.82,0.0,0.22523,0.00016,17.75473]
[1778145728306,30.83,81094.17,0.0,0.22578,0.00016,17.77982]
[1778145730898,30.83,81083.62,0.0,0.22404,0.00016,17.69984]
[1778145736167,30.83,81087.58,0.0,0.22469,0.00016,17.72989]
[1778145738879,30.83,81081.75,0.0,0.22373,0.00016,17.68563]
[1778145738924,30.83,81081.75,0.0,0.22373,0.00016,17.68563]
[1778145739997,30.83,81080.02,0.0,0.22345,0.00016,17.6725]
[1778145740017,30.83,81080.02,0.0,0.22345,0.00016,17.6725]
[1778145740452,30.83,81078.8,0.0,0.22325,0.00016,17.66329]
[1778145745528,30.83,81079.99,0.0,0.22345,0.00016,17.6725]
[1778145751467,30.83,81082.04,0.0,0.22375,0.00016,17.68324]
[1778145756502,30.83,81081.22,0.0,0.22362,0.00016,17.67726]
[1778145760827,30.83,81093.16,0.0,0.22558,0.00016,17.76782]
[1778145762391,30.83,81093.16,0.0,0.22558,0.00016,17.7678]
[1778145762418,30.83,81093.16,0.0,0.22558,0.00016,17.7678]
[1778145764151,30.83,81096.15,0.0,0.22607,0.00016,17.79033]
[1778145764918,30.83,81096.19,0.0,0.22608,0.00016,17.79059]
[1778145771607,30.83,81099.01,0.0,0.22654,0.00017,17.81164]
[1778145776829,30.83,81099.36,0.0,0.22659,0.00017,17.81417]
[1778145776982,30.83,81099.36,0.0,0.22659,0.00017,17.81417]
[1778145777133,30.83,81099.67,0.0,0.22665,0.00017,17.81649]
[1778145778588,30.83,81092.95,0.0,0.22554,0.00016,17.76571]
[1778145778657,30.83,81092.31,0.0,0.22543,0.00016,17.76085]
[1778145783808,30.83,81089.31,0.0,0.22494,0.00016,17.73836]
[1778145789733,30.83,81084.47,0.0,0.22416,0.00016,17.70218]
[1778145794770,30.83,81086.19,0.0,0.22445,0.00016,17.71555]
[1778145800813,30.83,81085.83,0.0,0.2244,0.00016,17.71327]
[1778145805847,30.84,81086.37,0.0,0.22449,0.00016,17.71765]
[1778145807880,30.84,81086.37,0.0,0.22449,0.00016,17.71765]
[1778145807958,30.84,81086.37,0.0,0.22449,0.00016,17.71765]
[1778145809482,30.84,81085.31,0.0,0.22432,0.00016,17.70972]
[1778145809874,30.84,81086.93,0.0,0.22459,0.00016,17.72204]
[1778145814910,30.84,81085.18,0.0,0.22427,0.00016,17.70399]
[1778145820953,30.84,81084.72,0.0,0.22419,0.00016,17.70072]
[1778145825989,30.84,81079.87,0.0,0.2234,0.00016,17.66407]
[1778145831024,30.84,81077.18,0.0,0.22296,0.00016,17.6438]
[1778145836059,30.84,81075.74,0.0,0.22273,0.00016,17.63304]
[1778145841094,30.84,81075.99,0.0,0.22278,0.00016,17.63518]
[1778145846130,30.84,81076.51,0.0,0.22287,0.00016,17.63933]
[1778145851164,30.84,81077.32,0.0,0.22301,0.00016,17.64566]
[1778145856176,30.84,81081.91,0.0,0.22376,0.00016,17.68056]
[1778145861277,30.84,81083.28,0.0,0.22398,0.00016,17.69093]
[1778145868482,30.84,81083.44,0.0,0.22401,0.00016,17.69206]
[1778145868504,30.84,81083.44,0.0,0.22401,0.00016,17.69206]
[1778145868874,30.84,81087.37,0.0,0.22465,0.00016,17.72177]
[1778145869270,30.84,81087.37,0.0,0.22465,0.00016,17.72177]
[1778145870118,30.84,81090.95,0.0,0.22524,0.00016,17.7488]
[1778145875997,30.84,81092.91,0.0,0.22551,0.00016,17.75829]
[1778145881880,30.84,81087.17,0.0,0.22456,0.00016,17.71458]
[1778145886948,30.84,81086.51,0.0,0.22445,0.00016,17.70953]
[1778145886991,30.84,81086.51,0.0,0.22445,0.00016,17.70953]
[1778145887058,30.84,81086.51,0.0,0.22445,0.00016,17.70953]
[1778145887845,30.84,81084.37,0.0,0.2241,0.00016,17.69328]
[1778145887847,30.84,81084.37,0.0,0.2241,0.00016,17.69328]
[1778145887941,30.84,81081.76,0.0,0.22367,0.00016,17.6735]
[1778145893132,30.84,81081.1,0.0,0.22357,0.00016,17.66857]
[1778145898939,30.84,81080.55,0.0,0.22348,0.00016,17.66456]
[1778145904544,30.84,81079.37,0.0,0.22329,0.00016,17.65563]
[1778145907652,30.84,81080.5,0.0,0.22347,0.00016,17.66422]
[1778145907686,30.84,81080.5,0.0,0.22347,0.00016,17.66422]
[1778145907790,30.84,81080.5,0.0,0.22347,0.00016,17.66422]
[1778145907808,30.84,81080.5,0.0,0.22347,0.00016,17.66422]
[1778145907890,30.84,81090.81,0.0,0.22516,0.00016,17.74228]
[1778145908474,30.84,81090.81,0.0,0.22516,0.00016,17.74228]
[1778145909120,30.84,81090.81,0.0,0.22516,0.00016,17.74228]
[1778145909152,30.84,81090.81,0.0,0.22516,0.00016,17.74228]
[1778145909253,30.84,81091.08,0.0,0.22521,0.00016,17.74425]
[1778145909939,30.84,81091.08,0.0,0.22521,0.00016,17.74425]
[1778145909956,30.84,81091.08,0.0,0.22521,0.00016,17.74425]
[1778145912302,30.84,81092.87,0.0,0.2255,0.00016,17.75765]
[1778145912336,30.84,81092.87,0.0,0.2255,0.00016,17.75765]
[1778145912582,30.84,81092.87,0.0,0.2255,0.00016,17.75765]
[1778145912683,30.84,81093.77,0.0,0.22564,0.00016,17.76431]
[1778145918585,30.84,81093.62,0.0,0.22561,0.00016,17.76284]
[1778145924684,30.84,81087.22,0.0,0.22455,0.00016,17.71423]
[1778145929149,30.84,81095.12,0.0,0.22585,0.00016,17.77387]
[1778145934348,30.83,81088.92,0.0,0.22478,0.00016,17.72166]
[1778145935883,30.83,81085.02,0.0,0.22414,0.00016,17.6921]
[1778145935927,30.83,81085.02,0.0,0.22414,0.00016,17.6921]
[1778145936530,30.83,81080.04,0.0,0.22333,0.00016,17.65433]
[1778145937206,30.83,81080.04,0.0,0.22333,0.00016,17.65433]
[1778145937235,30.83,81079.16,0.0,0.22318,0.00016,17.64766]
[1778145937431,30.83,81079.16,0.0,0.22318,0.00016,17.64766]
[1778145937463,30.83,81079.16,0.0,0.22318,0.00016,17.64766]
[1778145938274,30.84,81071.94,0.0,0.222,0.00016,17.59285]
[1778145938802,30.84,81071.94,0.0,0.222,0.00016,17.59285]
[1778145938831,30.84,81071.94,0.0,0.222,0.00016,17.59285]
[1778145938850,30.84,81071.94,0.0,0.222,0.00016,17.59285]
[1778145939363,30.83,81064.89,0.0,0.22085,0.00016,17.53902]
[1778145939375,30.83,81064.89,0.0,0.22085,0.00016,17.53902]
[1778145939384,30.83,81064.89,0.0,0.22085,0.00016,17.53902]
[1778145940027,30.83,81064.47,0.0,0.22078,0.00016,17.53562]
[1778145941413,30.83,81063.87,0.0,0.22067,0.00016,17.53091]
[1778145941803,30.83,81063.87,0.0,0.22067,0.00016,17.53088]
[1778145947845,30.83,81063.8,0.0,0.22066,0.00016,17.53022]
[1778145952966,30.83,81061.28,0.0,0.22025,0.00016,17.51099]
[1778145956150,30.83,81069.85,0.0,0.22165,0.00016,17.57667]
[1778145956781,30.83,81069.85,0.0,0.22165,0.00016,17.57667]
[1778145956802,30.83,81069.85,0.0,0.22165,0.00016,17.57667]
[1778145956850,30.83,81069.85,0.0,0.22165,0.00016,17.57667]
[1778145956891,30.83,81069.85,0.0,0.22165,0.00016,17.57667]
[1778145956935,30.83,81072.47,0.0,0.22209,0.00016,17.59675]
[1778145957891,30.83,81072.47,0.0,0.22209,0.00016,17.59675]
[1778145957984,30.84,81074.11,0.0,0.22236,0.00016,17.60936]
[1778145963332,30.84,81070.99,0.0,0.22186,0.00016,17.58627]
[1778145968399,30.84,81068.38,0.0,0.22145,0.00016,17.56699]
[1778145974032,30.84,81069.86,0.0,0.22169,0.00016,17.57831]
[1778145979067,30.84,81070.3,0.0,0.22177,0.00016,17.58182]
[1778145984101,30.84,81075.19,0.0,0.22259,0.00016,17.62028]
[1778145989136,30.84,81077.77,0.0,0.22303,0.00016,17.64038]
[1778145993671,30.85,81076.93,0.0,0.22285,0.00016,17.62928]
[1778145993715,30.85,81076.93,0.0,0.22285,0.00016,17.62928]
[1778145994401,30.85,81073.87,0.0,0.22236,0.00016,17.60626]
[1778145994464,30.85,81073.87,0.0,0.22236,0.00016,17.60626]
[1778145996841,30.85,81071.03,0.0,0.2219,0.00016,17.58486]
[1778145996860,30.85,81071.03,0.0,0.2219,0.00016,17.58486]
[1778145997045,30.85,81071.03,0.0,0.2219,0.00016,17.58486]
[1778145997296,30.85,81070.19,0.0,0.22176,0.00016,17.5786]
[1778145997575,30.85,81070.19,0.0,0.22176,0.00016,17.5786]
[1778145997606,30.85,81070.19,0.0,0.22176,0.00016,17.5786]
[1778145999121,30.85,81070.19,0.0,0.22176,0.00016,17.5786]
[1778145999206,30.85,81070.19,0.0,0.22177,0.00016,17.57875]
[1778146001061,30.85,81070.67,0.0,0.22185,0.00016,17.58253]
[1778146001220,30.85,81070.67,0.0,0.22185,0.00016,17.58267]
[1778146002919,30.85,81071.01,0.0,0.22191,0.00016,17.58538]
[1778146002959,30.85,81071.01,0.0,0.22191,0.00016,17.58538]
[1778146008097,30.85,81072.78,0.0,0.2222,0.00016,17.59906]
[1778146011901,30.85,81071.76,0.0,0.22204,0.00016,17.59126]
[1778146012307,30.85,81068.61,0.0,0.22152,0.00016,17.56731]
[1778146014380,30.85,81064.76,0.0,0.22089,0.00016,17.5379]
[1778146014612,30.85,81064.76,0.0,0.22089,0.00016,17.5379]
[1778146015600,30.85,81063.3,0.0,0.22065,0.00016,17.52668]
[1778146017669,30.85,81062.77,0.0,0.22057,0.00016,17.52264]
[1778146018156,30.85,81062.49,0.0,0.22052,0.00016,17.52025]
[1778146020692,30.85,81062.49,0.0,0.22051,0.00016,17.52008]
[1778146021815,30.85,81061.55,0.0,0.22036,0.00016,17.51284]
[1778146023610,30.85,81060.72,0.0,0.22022,0.00016,17.50635]
[1778146023878,30.85,81060.72,0.0,0.22022,0.00016,17.50635]
[1778146029489,30.85,81056.73,0.0,0.21956,0.00016,17.47553]
[1778146031149,30.85,81048.51,0.0,0.21823,0.00016,17.41259]
[1778146033985,30.84,81045.73,0.0,0.21778,0.00016,17.39118]
[1778146034024,30.84,81045.73,0.0,0.21778,0.00016,17.39118]
[1778146034086,30.84,81043.41,0.0,0.2174,0.00016,17.3734]
[1778146038336,30.85,81044.12,0.0,0.21752,0.00016,17.37913]
[1778146038354,30.85,81044.12,0.0,0.21752,0.00016,17.37913]
[1778146038798,30.85,81044.93,0.0,0.21765,0.00016,17.38534]
[1778146038802,30.85,81046.03,0.0,0.21783,0.00016,17.39385]
[1778146039930,30.85,81055.4,0.0,0.21935,0.00016,17.46566]
[1778146045740,30.85,81050.0,0.0,0.21848,0.00016,17.42447]
[1778146050555,30.85,81049.88,0.0,0.21847,0.00016,17.4239]
[1778146050564,30.85,81049.88,0.0,0.21847,0.00016,17.4239]
[1778146050654,30.85,81050.41,0.0,0.21855,0.00016,17.42796]
[1778146054844,30.85,81049.45,0.0,0.21836,0.00016,17.41574]
[1778146054892,30.85,81051.0,0.0,0.21862,0.00016,17.42775]
[1778146060070,30.85,81052.95,0.0,0.21894,0.00016,17.44299]
[1778146064905,30.85,81049.99,0.0,0.21846,0.00016,17.42057]
[1778146064926,30.85,81049.99,0.0,0.21846,0.00016,17.42057]
[1778146065257,30.85,81047.87,0.0,0.21812,0.00016,17.40447]
[1778146066707,30.85,81031.64,0.0,0.21551,0.00016,17.27996]
[1778146067484,30.85,81031.64,0.0,0.21551,0.00016,17.27996]
[1778146073756,30.85,81023.05,0.0,0.21415,0.00016,17.21506]
[1778146075401,30.85,81023.05,0.0,0.21415,0.00016,17.21506]
[1778146075770,30.85,81023.36,0.0,0.2142,0.00016,17.21749]
[1778146080215,30.85,81013.29,0.0,0.2126,0.00016,17.13987]
[1778146083826,30.85,81002.01,0.0,0.21081,0.00016,17.05297]
[1778146086390,30.85,81001.65,0.0,0.21075,0.00016,17.05031]
[1778146086410,30.85,81001.65,0.0,0.21075,0.00016,17.05031]
[1778146087776,30.86,80995.44,0.0,0.20978,0.00016,17.00257]
[1778146087780,30.86,80995.44,0.0,0.20978,0.00016,17.00257]
[1778146087876,30.86,80991.88,0.0,0.20922,0.00016,16.97517]
[1778146092889,30.86,80992.32,0.0,0.20931,0.00016,16.97973]
[1778146097925,30.86,80999.17,0.0,0.21042,0.00016,17.03381]
[1778146102960,30.86,81004.43,0.0,0.21126,0.00016,17.07516]
[1778146103958,30.86,81004.43,0.0,0.21126,0.00016,17.07516]
[1778146104237,30.86,81011.85,0.0,0.21245,0.00016,17.13255]
[1778146106067,30.86,81011.85,0.0,0.21245,0.00016,17.1326]
[1778146106287,30.86,81011.85,0.0,0.21245,0.00016,17.1326]
[1778146111497,30.87,81007.59,0.0,0.21175,0.00016,17.0958]
[1778146121231,30.87,81011.44,0.0,0.21238,0.00016,17.12616]
[1778146121332,30.87,81007.49,0.0,0.21175,0.00016,17.09567]
[1778146123099,30.87,80997.69,0.0,0.2102,0.00016,17.01995]
[1778146129145,30.87,80996.47,0.0,0.21002,0.00016,17.01134]
[1778146131912,30.87,80998.16,0.0,0.21029,0.00016,17.02468]
[1778146131925,30.87,80998.16,0.0,0.21029,0.00016,17.02468]
[1778146133036,30.87,80999.68,0.0,0.21054,0.00016,17.03657]
[1778146133043,30.87,80999.68,0.0,0.21054,0.00016,17.03657]
[1778146133170,30.87,81000.55,0.0,0.21068,0.00016,17.04343]
[1778146136191,30.87,81008.75,0.0,0.21198,0.00016,17.10705]
[1778146137388,30.87,81008.75,0.0,0.21198,0.00016,17.10705]
[1778146138348,30.87,81008.21,0.0,0.2119,0.00016,17.10293]
[1778146142450,30.87,81005.76,0.0,0.21152,0.00016,17.08425]
[1778146142794,30.87,81012.34,0.0,0.21256,0.00016,17.13509]
[1778146142821,30.87,81012.34,0.0,0.21256,0.00016,17.13509]
[1778146143331,30.87,81012.34,0.0,0.21256,0.00016,17.13509]
[1778146143369,30.87,81012.34,0.0,0.21256,0.00016,17.13509]
[1778146143449,30.87,81018.06,0.0,0.21348,0.00016,17.17916]
[1778146149282,30.87,81019.55,0.0,0.21371,0.00016,17.19035]
[1778146149947,30.87,81019.55,0.0,0.21371,0.00016,17.19035]
[1778146149956,30.87,81019.55,0.0,0.21371,0.00016,17.19035]
[1778146149999,30.87,81019.55,0.0,0.21371,0.00016,17.19035]
[1778146150114,30.87,81019.55,0.0,0.21371,0.00016,17.19035]
[1778146150207,30.87,81019.55,0.0,0.21371,0.00016,17.19035]
[1778146150318,30.87,81021.65,0.0,0.21404,0.00016,17.20644]
[1778146150632,30.87,81021.65,0.0,0.21404,0.00016,17.20644]
[1778146152929,30.87,81024.59,0.0,0.21452,0.00016,17.22925]
[1778146153127,30.87,81024.59,0.0,0.21452,0.00016,17.22925]
[1778146153813,30.87,81025.17,0.0,0.21461,0.00016,17.23377]
[1778146153984,30.87,81025.17,0.0,0.21461,0.00016,17.23377]
[1778146153985,30.87,81025.17,0.0,0.21461,0.00016,17.23377]
[1778146154016,30.87,81025.17,0.0,0.21461,0.00016,17.23377]
[1778146154045,30.87,81025.17,0.0,0.21461,0.00016,17.23377]
[1778146154376,30.87,81025.17,0.0,0.21461,0.00016,17.23377]
[1778146154412,30.87,81025.17,0.0,0.21461,0.00016,17.23377]
[1778146154421,30.87,81036.71,0.0,0.21646,0.00016,17.32241]
[1778146155671,30.87,81036.71,0.0,0.21647,0.00016,17.3226]
[1778146156315,30.87,81036.71,0.0,0.21647,0.00016,17.3226]
[1778146156322,30.87,81036.71,0.0,0.21647,0.00016,17.3226]
[1778146156331,30.87,81032.56,0.0,0.2158,0.00016,17.29074]
[1778146158693,30.88,81028.25,0.0,0.21511,0.00016,17.25783]
[1778146158707,30.88,81028.25,0.0,0.21511,0.00016,17.25783]
[1778146159352,30.88,81028.41,0.0,0.21514,0.00016,17.25909]
[1778146161848,30.88,81029.01,0.0,0.21524,0.00016,17.26374]
[1778146162381,30.88,81028.86,0.0,0.21521,0.00016,17.2626]
[1778146163492,30.88,81028.86,0.0,0.21521,0.00016,17.2626]
[1778146163508,30.88,81028.86,0.0,0.21521,0.00016,17.2626]
[1778146163867,30.88,81028.1,0.0,0.21509,0.00016,17.25678]
[1778146166413,30.88,81023.95,0.0,0.21443,0.00016,17.22496]
[1778146167450,30.88,81020.65,0.0,0.2139,0.00016,17.19946]
[1778146167518,30.88,81018.78,0.0,0.2136,0.00016,17.18499]
[1778146172769,30.87,81025.72,0.0,0.21465,0.00016,17.23267]
[1778146173456,30.87,81027.19,0.0,0.21488,0.00016,17.24387]
[1778146178490,30.87,81023.26,0.0,0.21424,0.00016,17.21318]
[1778146183525,30.87,81023.76,0.0,0.21432,0.00016,17.21669]
[1778146188563,30.87,81029.12,0.0,0.21517,0.00016,17.25748]
[1778146191388,30.87,81031.85,0.0,0.21561,0.00016,17.27849]
[1778146191506,30.87,81031.85,0.0,0.21561,0.00016,17.27849]
[1778146196618,30.87,81041.77,0.0,0.2172,0.00016,17.35454]
[1778146202483,30.87,81037.39,0.0,0.2165,0.00016,17.32088]
[1778146202499,30.87,81037.39,0.0,0.2165,0.00016,17.32088]
[1778146204344,30.87,81034.97,0.0,0.21611,0.00016,17.3023]
[1778146204858,30.87,81038.99,0.0,0.21675,0.00016,17.3331]
[1778146206510,30.87,81039.21,0.0,0.21679,0.00016,17.33474]
[1778146207194,30.87,81037.87,0.0,0.21657,0.00016,17.32442]
[1778146207203,30.87,81037.87,0.0,0.21657,0.00016,17.32442]
[1778146207362,30.87,81037.87,0.0,0.21657,0.00016,17.32442]
[1778146207896,30.87,81038.52,0.0,0.21667,0.00016,17.32936]
[1778146207985,30.87,81038.52,0.0,0.21667,0.00016,17.32936]
[1778146208126,30.87,81038.52,0.0,0.21667,0.00016,17.32936]
[1778146208164,30.87,81038.52,0.0,0.21667,0.00016,17.32936]
[1778146208227,30.87,81035.29,0.0,0.21615,0.00016,17.30454]
[1778146209581,30.87,81029.66,0.0,0.21525,0.00016,17.26131]
[1778146209590,30.87,81029.66,0.0,0.21525,0.00016,17.26131]
[1778146209729,30.87,81029.66,0.0,0.21525,0.00016,17.26131]
[1778146213792,30.87,81025.57,0.0,0.21459,0.00016,17.22987]
[1778146215693,30.87,81025.35,0.0,0.21455,0.00016,17.22808]
[1778146215717,30.87,81025.35,0.0,0.21455,0.00016,17.22808]
[1778146215730,30.87,81025.35,0.0,0.21455,0.00016,17.22808]
[1778146215756,30.87,81026.88,0.0,0.2148,0.00016,17.23975]
[1778146216591,30.87,81026.88,0.0,0.2148,0.00016,17.23975]
[1778146216778,30.87,81026.99,0.0,0.21481,0.00016,17.24049]
[1778146218133,30.87,81026.99,0.0,0.21481,0.00016,17.24049]
[1778146218161,30.87,81026.99,0.0,0.21481,0.00016,17.24049]
[1778146218856,30.87,81027.61,0.0,0.21491,0.00016,17.24504]
[1778146218891,30.87,81027.61,0.0,0.21491,0.00016,17.24504]
[1778146222568,30.87,81027.61,0.0,0.2149,0.00016,17.24471]
[1778146222574,30.87,81027.61,0.0,0.2149,0.00016,17.24471]
[1778146222605,30.87,81027.61,0.0,0.2149,0.00016,17.24471]
[1778146223297,30.87,81027.61,0.0,0.2149,0.00016,17.24471]
[1778146223319,30.87,81027.61,0.0,0.2149,0.00016,17.24471]
[1778146224371,30.87,81028.49,0.0,0.21504,0.00016,17.25126]
[1778146224393,30.87,81028.49,0.0,0.21504,0.00016,17.25126]
[1778146224470,30.87,81027.97,0.0,0.21495,0.00016,17.24715]
[1778146224801,30.87,81027.97,0.0,0.21495,0.00016,17.24715]
[1778146225440,30.87,81027.97,0.0,0.21495,0.00016,17.24715]
[1778146225450,30.87,81027.97,0.0,0.21495,0.00016,17.24715]
[1778146225542,30.87,81031.79,0.0,0.21556,0.00016,17.27638]
[1778146225877,30.87,81031.79,0.0,0.21556,0.00016,17.27638]
[1778146225945,30.87,81033.55,0.0,0.21584,0.00016,17.28989]
[1778146226881,30.87,81033.55,0.0,0.21584,0.00016,17.28989]
[1778146226897,30.87,81033.55,0.0,0.21584,0.00016,17.28989]
[1778146227945,30.87,81034.57,0.0,0.21601,0.00016,17.29775]
[1778146227967,30.87,81034.57,0.0,0.21601,0.00016,17.29775]
[1778146228720,30.87,81040.21,0.0,0.21692,0.00016,17.341]
[1778146228759,30.87,81040.21,0.0,0.21692,0.00016,17.341]
[1778146229932,30.87,81040.21,0.0,0.21692,0.00016,17.341]
[1778146230034,30.87,81040.21,0.0,0.21692,0.00016,17.341]
[1778146230468,30.87,81040.21,0.0,0.21692,0.00016,17.341]
[1778146230481,30.87,81040.21,0.0,0.21692,0.00016,17.341]
[1778146230569,30.87,81040.21,0.0,0.21692,0.00016,17.34105]
[1778146231959,30.87,81045.27,0.0,0.21769,0.00016,17.37483]
[1778146232229,30.87,81045.27,0.0,0.21769,0.00016,17.37483]
[1778146232265,30.87,81045.27,0.0,0.21769,0.00016,17.37483]
[1778146232330,30.87,81047.45,0.0,0.21805,0.00016,17.39157]
[1778146233362,30.87,81047.45,0.0,0.21805,0.00016,17.39157]
[1778146233509,30.87,81043.84,0.0,0.21747,0.00016,17.364]
[1778146233722,30.87,81043.84,0.0,0.21747,0.00016,17.364]
[1778146233741,30.87,81043.84,0.0,0.21747,0.00016,17.364]
[1778146234007,30.87,81043.84,0.0,0.21747,0.00016,17.364]
[1778146234010,30.87,81043.84,0.0,0.21747,0.00016,17.364]
[1778146235924,30.87,81038.97,0.0,0.21668,0.00016,17.32678]
[1778146236019,30.87,81040.45,0.0,0.21692,0.00016,17.33809]
[1778146236817,30.87,81040.45,0.0,0.21692,0.00016,17.33809]
[1778146236827,30.87,81040.45,0.0,0.21692,0.00016,17.33809]
[1778146236922,30.87,81040.45,0.0,0.21692,0.00016,17.33806]
[1778146238162,30.87,81040.45,0.0,0.21692,0.00016,17.33806]
[1778146238167,30.87,81040.45,0.0,0.21692,0.00016,17.33806]
[1778146238325,30.87,81040.45,0.0,0.21692,0.00016,17.33806]
[1778146238422,30.87,81042.4,0.0,0.21723,0.00016,17.3529]
[1778146243973,30.87,81048.13,0.0,0.21816,0.00016,17.3968]
[1778146249007,30.87,81048.62,0.0,0.21824,0.00016,17.40054]
[1778146254403,30.87,81046.07,0.0,0.21783,0.00016,17.38112]
[1778146259864,30.87,81044.09,0.0,0.21751,0.00016,17.36619]
[1778146259905,30.87,81044.09,0.0,0.21751,0.00016,17.36619]
[1778146260085,30.87,81041.49,0.0,0.21709,0.00016,17.34627]
[1778146261564,30.87,81041.49,0.0,0.21709,0.00016,17.34627]
[1778146261583,30.87,81041.49,0.0,0.21709,0.00016,17.34627]
[1778146262101,30.87,81039.31,0.0,0.21674,0.00016,17.32957]
[1778146262882,30.87,81039.31,0.0,0.21674,0.00016,17.32957]
[1778146263109,30.87,81038.76,0.0,0.21665,0.00016,17.32535]
[1778146264305,30.87,81038.76,0.0,0.21665,0.00016,17.32535]
[1778146264327,30.87,81038.76,0.0,0.21665,0.00016,17.32535]
[1778146265726,30.87,81038.46,0.0,0.2166,0.00016,17.32303]
[1778146265751,30.87,81038.46,0.0,0.2166,0.00016,17.32303]
[1778146269838,30.87,81044.0,0.0,0.21749,0.00016,17.36527]
[1778146271005,30.87,81048.76,0.0,0.21826,0.00016,17.40161]
[1778146271012,30.87,81048.76,0.0,0.21826,0.00016,17.40161]
[1778146271565,30.87,81052.09,0.0,0.2188,0.00016,17.42694]
[1778146272264,30.87,81052.09,0.0,0.2188,0.00016,17.42694]
[1778146272298,30.87,81052.09,0.0,0.2188,0.00016,17.42694]
[1778146273201,30.87,81056.06,0.0,0.21944,0.00016,17.45729]
[1778146273202,30.87,81055.58,0.0,0.21936,0.00016,17.45365]
[1778146277710,30.87,81061.95,0.0,0.22039,0.00016,17.50199]
[1778146277756,30.87,81061.95,0.0,0.22039,0.00016,17.50199]
[1778146278055,30.87,81061.95,0.0,0.22039,0.00016,17.50199]
[1778146278067,30.87,81061.95,0.0,0.22039,0.00016,17.50199]
[1778146278223,30.87,81061.95,0.0,0.22039,0.00016,17.50195]
[1778146278682,30.87,81061.95,0.0,0.22039,0.00016,17.50195]
[1778146278704,30.87,81061.95,0.0,0.22039,0.00016,17.50195]
[1778146279230,30.86,81069.64,0.0,0.22164,0.00016,17.56043]
[1778146281477,30.86,81074.69,0.0,0.22247,0.00016,17.59868]
[1778146281514,30.86,81074.69,0.0,0.22247,0.00016,17.59868]
[1778146281628,30.86,81074.69,0.0,0.22247,0.00016,17.59868]
[1778146281634,30.86,81078.77,0.0,0.22313,0.00016,17.62948]
[1778146281738,30.86,81078.77,0.0,0.22313,0.00016,17.62948]
[1778146282253,30.86,81078.77,0.0,0.22313,0.00016,17.62962]
[1778146283389,30.86,81087.25,0.0,0.22453,0.00016,17.69396]
[1778146285179,30.87,81087.25,0.0,0.22453,0.00016,17.69404]
[1778146285209,30.87,81087.25,0.0,0.22453,0.00016,17.69404]
[1778146285565,30.87,81087.25,0.0,0.22453,0.00016,17.69404]
[1778146285567,30.87,81087.25,0.0,0.22453,0.00016,17.69404]
[1778146285621,30.87,81092.56,0.0,0.2254,0.00016,17.7342]
[1778146291314,30.86,81092.66,0.0,0.22537,0.00016,17.72975]
[1778146297356,30.86,81088.96,0.0,0.22476,0.00016,17.70164]
[1778146297988,30.86,81088.96,0.0,0.22476,0.00016,17.70164]
[1778146298032,30.86,81088.96,0.0,0.22476,0.00016,17.70164]
[1778146298644,30.86,81079.33,0.0,0.22318,0.00016,17.62866]
[1778146298849,30.86,81079.33,0.0,0.22318,0.00016,17.62866]
[1778146299370,30.86,81079.33,0.0,0.22318,0.00016,17.62865]
[1778146299748,30.86,81079.33,0.0,0.22318,0.00016,17.62865]
[1778146300377,30.86,81079.53,0.0,0.22321,0.00016,17.63006]
[1778146305412,30.86,81080.46,0.0,0.22336,0.00016,17.6371]
[1778146310447,30.86,81078.33,0.0,0.22301,0.00016,17.62088]
[1778146315481,30.86,81077.28,0.0,0.22284,0.00016,17.61274]
[1778146316609,30.86,81077.28,0.0,0.22284,0.00016,17.61274]
[1778146316685,30.86,81073.89,0.0,0.22228,0.00016,17.58687]
[1778146318577,30.86,81070.84,0.0,0.22178,0.00016,17.56357]
[1778146318591,30.86,81070.84,0.0,0.22178,0.00016,17.56357]
[1778146319315,30.86,81069.22,0.0,0.22151,0.00016,17.55115]
[1778146319339,30.86,81069.22,0.0,0.22151,0.00016,17.55115]
[1778146320446,30.86,81069.22,0.0,0.22151,0.00016,17.55107]
[1778146320477,30.86,81069.22,0.0,0.22151,0.00016,17.55107]
[1778146320528,30.86,81069.22,0.0,0.22151,0.00016,17.55107]
[1778146320891,30.86,81068.49,0.0,0.22139,0.00016,17.54545]
[1778146321674,30.86,81060.78,0.0,0.22013,0.00016,17.48668]
[1778146322526,30.86,81060.78,0.0,0.22013,0.00016,17.48668]
[1778146323111,30.86,81058.49,0.0,0.21975,0.00016,17.46899]
[1778146324632,30.86,81058.49,0.0,0.21975,0.00016,17.46882]
[1778146324724,30.86,81058.58,0.0,0.21976,0.00016,17.46936]
[1778146331595,30.86,81057.49,0.0,0.21956,0.00016,17.46004]
[1778146336630,30.86,81062.09,0.0,0.2203,0.00016,17.49452]
[1778146341727,30.85,81063.14,0.0,0.22046,0.00016,17.50224]
[1778146346842,30.85,81060.53,0.0,0.22004,0.00016,17.48245]
[1778146352873,30.85,81057.42,0.0,0.21949,0.00016,17.45368]
[1778146357401,30.85,81058.98,0.0,0.21974,0.00016,17.46522]
[1778146357430,30.85,81058.98,0.0,0.21974,0.00016,17.46522]
[1778146357461,30.85,81058.98,0.0,0.21974,0.00016,17.46522]
[1778146357490,30.85,81058.98,0.0,0.21974,0.00016,17.46522]
[1778146357499,30.85,81053.91,0.0,0.21891,0.00016,17.42624]
[1778146358273,30.85,81053.91,0.0,0.21891,0.00016,17.42624]
[1778146358303,30.85,81053.91,0.0,0.21891,0.00016,17.42624]
[1778146358734,30.85,81049.27,0.0,0.21816,0.00016,17.39068]
[1778146359099,30.85,81049.27,0.0,0.21816,0.00016,17.39068]
[1778146359781,30.85,81045.43,0.0,0.21753,0.00016,17.36108]
[1778146360020,30.85,81045.43,0.0,0.21753,0.00016,17.36108]
[1778146360118,30.85,81045.14,0.0,0.21748,0.00016,17.35868]
[1778146368274,30.85,81043.05,0.0,0.21713,0.00016,17.34214]
[1778146373892,30.85,81043.18,0.0,0.21714,0.00016,17.34255]
[1778146382336,30.85,81049.47,0.0,0.21815,0.00016,17.39064]
[1778146384972,30.85,81057.38,0.0,0.21943,0.00016,17.45103]
[1778146390066,30.85,81062.5,0.0,0.22026,0.00016,17.4898]
[1778146395503,30.85,81065.39,0.0,0.22072,0.00016,17.51136]
[1778146402476,30.84,81066.64,0.0,0.22091,0.00016,17.51999]
[1778146405374,30.84,81062.58,0.0,0.22024,0.00016,17.48886]
[1778146406729,30.84,81055.51,0.0,0.21909,0.00016,17.43483]
[1778146407005,30.84,81055.47,0.0,0.21908,0.00016,17.43452]
[1778146407240,30.84,81055.47,0.0,0.21908,0.00016,17.43452]
[1778146407698,30.84,81050.47,0.0,0.21827,0.00016,17.3962]
[1778146409285,30.84,81050.47,0.0,0.21827,0.00016,17.3962]
[1778146409292,30.84,81050.47,0.0,0.21827,0.00016,17.3962]
[1778146409729,30.84,81049.31,0.0,0.21808,0.00016,17.38727]
[1778146413394,30.84,81049.31,0.0,0.21803,0.00016,17.38191]
[1778146413401,30.84,81049.31,0.0,0.21803,0.00016,17.38191]
[1778146414751,30.84,81049.31,0.0,0.21803,0.00016,17.38181]
[1778146414780,30.84,81049.31,0.0,0.21803,0.00016,17.38181]
[1778146414851,30.84,81049.31,0.0,0.21803,0.00016,17.38172]
[1778146414922,30.84,81049.31,0.0,0.21803,0.00016,17.38172]
[1778146414996,30.84,81049.31,0.0,0.21803,0.00016,17.38172]
[1778146415454,30.84,81049.31,0.0,0.21803,0.00016,17.38172]
[1778146415521,30.84,81034.32,0.0,0.21561,0.00016,17.26667]
[1778146416470,30.84,81034.32,0.0,0.21561,0.00016,17.26667]
[1778146416485,30.84,81024.96,0.0,0.2141,0.00016,17.19453]
[1778146417116,30.84,81024.96,0.0,0.2141,0.00016,17.19453]
[1778146417141,30.84,81024.96,0.0,0.2141,0.00016,17.19453]
[1778146417221,30.84,81023.14,0.0,0.21381,0.00016,17.18045]
[1778146419572,30.84,81023.14,0.0,0.2138,0.00016,17.18024]
[1778146419620,30.84,81023.14,0.0,0.2138,0.00016,17.18024]
[1778146419633,30.84,81023.14,0.0,0.2138,0.00016,17.18024]
[1778146419642,30.84,81023.14,0.0,0.2138,0.00016,17.18024]
[1778146419676,30.84,81022.52,0.0,0.2137,0.00016,17.17525]
[1778146420487,30.84,81022.52,0.0,0.2137,0.00016,17.17525]
[1778146420583,30.84,81022.52,0.0,0.2137,0.00016,17.17504]
[1778146422417,30.84,81022.38,0.0,0.21367,0.00016,17.17392]
[1778146422426,30.84,81022.38,0.0,0.21367,0.00016,17.17392]
[1778146422438,30.84,81022.38,0.0,0.21367,0.00016,17.17392]
[1778146422518,30.84,81017.15,0.0,0.21284,0.00016,17.1336]
[1778146424061,30.84,81017.75,0.0,0.21293,0.00016,17.13806]
[1778146424079,30.84,81017.75,0.0,0.21293,0.00016,17.13806]
[1778146424090,30.84,81017.75,0.0,0.21293,0.00016,17.13806]
[1778146424652,30.84,81017.75,0.0,0.21293,0.00016,17.13806]
[1778146424788,30.84,81017.75,0.0,0.21293,0.00016,17.13806]
[1778146424832,30.84,81017.95,0.0,0.21296,0.00016,17.13945]
[1778146427270,30.84,81009.92,0.0,0.21167,0.00016,17.07724]
[1778146428436,30.84,81009.92,0.0,0.21167,0.00016,17.07724]
[1778146428592,30.84,81009.92,0.0,0.21167,0.00016,17.07724]
[1778146429990,30.84,81009.82,0.0,0.21165,0.00016,17.0763]
[1778146430291,30.84,81004.01,0.0,0.21073,0.00016,17.03129]
[1778146431346,30.84,81004.01,0.0,0.21073,0.00016,17.03129]
[1778146431769,30.84,81004.01,0.0,0.21073,0.00016,17.03129]
[1778146431797,30.84,81004.01,0.0,0.21073,0.00016,17.03129]
[1778146431807,30.84,81004.01,0.0,0.21073,0.00016,17.03129]
[1778146431837,30.84,81002.85,0.0,0.21054,0.00016,17.02228]
[1778146436691,30.84,81003.72,0.0,0.21068,0.00016,17.02889]
[1778146436709,30.84,81003.72,0.0,0.21068,0.00016,17.02889]
[1778146436777,30.84,81003.72,0.0,0.21068,0.00016,17.02889]
[1778146436835,30.84,81003.72,0.0,0.21068,0.00016,17.02889]
[1778146436844,30.84,81012.43,0.0,0.21206,0.00016,17.0962]
[1778146437155,30.84,81012.43,0.0,0.21206,0.00016,17.0962]
[1778146437214,30.84,81012.43,0.0,0.21206,0.00016,17.0962]
[1778146437474,30.84,81012.43,0.0,0.21206,0.00016,17.0962]
[1778146437528,30.84,81012.43,0.0,0.21206,0.00016,17.0962]
[1778146441023,30.84,81021.65,0.0,0.21354,0.00016,17.16751]
[1778146441045,30.84,81021.65,0.0,0.21354,0.00016,17.16751]
[1778146441380,30.84,81021.65,0.0,0.21354,0.00016,17.16751]
[1778146441436,30.84,81021.65,0.0,0.21354,0.00016,17.16751]
[1778146444981,30.84,81011.87,0.0,0.21197,0.00016,17.09191]
[1778146446397,30.84,81012.5,0.0,0.21207,0.00016,17.09666]
[1778146446725,30.84,81012.5,0.0,0.21207,0.00016,17.09666]
[1778146446766,30.84,81012.5,0.0,0.21207,0.00016,17.09666]
[1778146446819,30.84,81009.95,0.0,0.21167,0.00016,17.07701]
[1778146447174,30.84,81009.95,0.0,0.21167,0.00016,17.07701]
[1778146447312,30.84,81009.95,0.0,0.21167,0.00016,17.07701]
[1778146447356,30.84,81009.95,0.0,0.21167,0.00016,17.07701]
[1778146447722,30.84,81009.95,0.0,0.21167,0.00016,17.07701]
[1778146447729,30.84,81055.58,0.0,0.219,0.00016,17.42782]
[1778146447933,30.84,81055.58,0.0,0.219,0.00016,17.42782]
[1778146448197,30.84,81055.58,0.0,0.219,0.00016,17.42782]
[1778146448317,30.84,81055.58,0.0,0.219,0.00016,17.42782]
[1778146448548,30.84,81055.58,0.0,0.219,0.00016,17.42782]
[1778146448721,30.84,81055.58,0.0,0.219,0.00016,17.42782]
[1778146448817,30.83,81053.62,0.0,0.21868,0.00016,17.41247]
[1778146449112,30.83,81053.62,0.0,0.21868,0.00016,17.41247]
[1778146449349,30.83,81053.62,0.0,0.21868,0.00016,17.41247]
[1778146449444,30.83,81053.62,0.0,0.21868,0.00016,17.41247]
[1778146449698,30.83,81053.62,0.0,0.21868,0.00016,17.41247]
[1778146449799,30.83,81048.6,0.0,0.21787,0.00016,17.37405]
[1778146450072,30.83,81048.6,0.0,0.21787,0.00016,17.37405]
[1778146450166,30.83,81048.6,0.0,0.21787,0.00016,17.37405]
[1778146450892,30.83,81048.6,0.0,0.21786,0.00016,17.37391]
[1778146452300,30.83,81042.73,0.0,0.21691,0.00016,17.32865]
[1778146452827,30.83,81037.48,0.0,0.21606,0.00016,17.28814]
[1778146454153,30.83,81037.48,0.0,0.21605,0.00016,17.28791]
[1778146454263,30.83,81037.48,0.0,0.21605,0.00016,17.28791]
[1778146454305,30.83,81037.48,0.0,0.21605,0.00016,17.28791]
[1778146454563,30.83,81047.88,0.0,0.21773,0.00016,17.36749]
[1778146455682,30.83,81047.88,0.0,0.21773,0.00016,17.36749]
[1778146455694,30.83,81047.88,0.0,0.21773,0.00016,17.36749]
[1778146455745,30.83,81047.88,0.0,0.21773,0.00016,17.36749]
[1778146455782,30.83,81055.03,0.0,0.21888,0.00016,17.42218]
[1778146460871,30.83,81060.95,0.0,0.21984,0.00016,17.46718]
[1778146462673,30.83,81062.4,0.0,0.22007,0.00016,17.47818]
[1778146462682,30.83,81062.4,0.0,0.22007,0.00016,17.47818]
[1778146462683,30.83,81062.4,0.0,0.22007,0.00016,17.47818]
[1778146462713,30.83,81062.4,0.0,0.22007,0.00016,17.47818]
[1778146462773,30.83,81063.56,0.0,0.22026,0.00016,17.48699]
[1778146462961,30.83,81063.56,0.0,0.22026,0.00016,17.48699]
[1778146464783,30.83,81063.56,0.0,0.22026,0.00016,17.48694]
[1778146464797,30.83,81063.56,0.0,0.22026,0.00016,17.48694]
[1778146464869,30.83,81063.36,0.0,0.22023,0.00016,17.48537]
[1778146465733,30.83,81063.36,0.0,0.22023,0.00016,17.48537]
[1778146465755,30.83,81063.36,0.0,0.22023,0.00016,17.48537]
[1778146466836,30.83,81064.51,0.0,0.22041,0.00016,17.4941]
[1778146466840,30.83,81064.51,0.0,0.22041,0.00016,17.4941]
[1778146466850,30.83,81064.51,0.0,0.22041,0.00016,17.4941]
[1778146466967,30.83,81064.51,0.0,0.22041,0.00016,17.49405]
[1778146467065,30.83,81064.51,0.0,0.22041,0.00016,17.49405]
[1778146467596,30.83,81062.87,0.0,0.22015,0.00016,17.48148]
[1778146467918,30.83,81062.87,0.0,0.22015,0.00016,17.48148]
[1778146467940,30.83,81062.87,0.0,0.22015,0.00016,17.48148]
[1778146468604,30.83,81070.18,0.0,0.22134,0.00016,17.53716]
[1778146471232,30.83,81071.78,0.0,0.22159,0.00016,17.5491]
[1778146471312,30.83,81071.73,0.0,0.22154,0.00016,17.54366]
[1778146476819,30.83,81071.28,0.0,0.22146,0.00016,17.53974]
[1778146479046,30.83,81079.04,0.0,0.22272,0.00016,17.59832]
[1778146479068,30.83,81079.04,0.0,0.22272,0.00016,17.59832]
[1778146479491,30.83,81079.04,0.0,0.22272,0.00016,17.59832]
[1778146479493,30.83,81079.04,0.0,0.22272,0.00016,17.59832]
[1778146479496,30.83,81079.04,0.0,0.22272,0.00016,17.59832]
[1778146479685,30.83,81079.17,0.0,0.22274,0.00016,17.59917]
[1778146481533,30.83,81079.67,0.0,0.22282,0.00016,17.60286]
[1778146481537,30.83,81079.67,0.0,0.22282,0.00016,17.60286]
[1778146481698,30.83,81079.42,0.0,0.22277,0.00016,17.60086]
[1778146484720,30.82,81088.34,0.0,0.22423,0.00016,17.66844]
[1778146489756,30.82,81087.78,0.0,0.22413,0.00016,17.66387]
[1778146490535,30.82,81087.78,0.0,0.22413,0.00016,17.66387]
[1778146491294,30.82,81085.36,0.0,0.22374,0.00016,17.64545]
[1778146491828,30.82,81085.36,0.0,0.22374,0.00016,17.64545]
[1778146491839,30.82,81085.36,0.0,0.22374,0.00016,17.64545]
[1778146491874,30.82,81083.8,0.0,0.22348,0.00016,17.63356]
[1778146492023,30.82,81083.8,0.0,0.22348,0.00016,17.63356]
[1778146492061,30.82,81083.8,0.0,0.22348,0.00016,17.63356]
[1778146492079,30.82,81083.8,0.0,0.22348,0.00016,17.63356]
[1778146492776,30.82,81083.8,0.0,0.22348,0.00016,17.63348]
[1778146493872,30.82,81083.8,0.0,0.22348,0.00016,17.63348]
[1778146493887,30.82,81083.8,0.0,0.22348,0.00016,17.63348]
[1778146493901,30.82,81083.8,0.0,0.22348,0.00016,17.63348]
[1778146493887,30.82,81083.01,0.0,0.22335,0.00016,17.62745]
[1778146494790,30.82,81083.01,0.0,0.22334,0.00016,17.6274]
[1778146499825,30.82,81078.02,0.0,0.22252,0.00016,17.58926]
[1778146504861,30.82,81077.48,0.0,0.22243,0.00016,17.58501]
[1778146506263,30.82,81077.88,0.0,0.22249,0.00016,17.58802]
[1778146506280,30.82,81077.88,0.0,0.22249,0.00016,17.58802]
[1778146506875,30.82,81078.99,0.0,0.22268,0.00016,17.59642]
[1778146512391,30.82,81075.22,0.0,0.22205,0.00016,17.56758]
[1778146514083,30.82,81075.58,0.0,0.22211,0.00016,17.5703]
[1778146514122,30.82,81075.58,0.0,0.22211,0.00016,17.5703]
[1778146514467,30.82,81075.58,0.0,0.22211,0.00016,17.5703]
[1778146514473,30.82,81075.58,0.0,0.22211,0.00016,17.5703]
[1778146514932,30.82,81077.4,0.0,0.22241,0.00016,17.58412]
[1778146515592,30.82,81077.4,0.0,0.22241,0.00016,17.58412]
[1778146515938,30.82,81086.48,0.0,0.2239,0.00016,17.65307]
[1778146516531,30.82,81086.48,0.0,0.2239,0.00016,17.65307]
[1778146516540,30.82,81086.48,0.0,0.2239,0.00016,17.65307]
[1778146516551,30.82,81086.48,0.0,0.2239,0.00016,17.65307]
[1778146516589,30.82,81089.24,0.0,0.22435,0.00016,17.67392]
[1778146518615,30.82,81089.24,0.0,0.22435,0.00016,17.67392]
[1778146518715,30.82,81090.36,0.0,0.22453,0.00016,17.68219]
[1778146520059,30.82,81090.36,0.0,0.22453,0.00016,17.68219]
[1778146520096,30.82,81090.36,0.0,0.22453,0.00016,17.68219]
[1778146520706,30.82,81090.36,0.0,0.22453,0.00016,17.68219]
[1778146520778,30.82,81090.55,0.0,0.22456,0.00016,17.6834]
[1778146521225,30.82,81090.55,0.0,0.22456,0.00016,17.6834]
[1778146521322,30.82,81090.55,0.0,0.22456,0.00016,17.6834]
[1778146521797,30.82,81090.55,0.0,0.22456,0.00016,17.6834]
[1778146521832,30.82,81090.55,0.0,0.22456,0.00016,17.6834]
[1778146521899,30.82,81090.55,0.0,0.22456,0.00016,17.68328]
[1778146522621,30.82,81090.55,0.0,0.22456,0.00016,17.68328]
[1778146522633,30.82,81090.55,0.0,0.22456,0.00016,17.68328]
[1778146522637,30.82,81090.55,0.0,0.22456,0.00016,17.68328]
[1778146522759,30.82,81090.55,0.0,0.22456,0.00016,17.68328]
[1778146522858,30.82,81081.61,0.0,0.22308,0.00016,17.61534]
[1778146522972,30.82,81081.61,0.0,0.22308,0.00016,17.61534]
[1778146523000,30.82,81081.61,0.0,0.22308,0.00016,17.61534]
[1778146523817,30.82,81081.61,0.0,0.22308,0.00016,17.61534]
[1778146523859,30.82,81081.61,0.0,0.22308,0.00016,17.61534]
[1778146525764,30.82,81083.32,0.0,0.22336,0.00016,17.62823]
[1778146525787,30.82,81083.32,0.0,0.22336,0.00016,17.62823]
[1778146525792,30.82,81083.32,0.0,0.22336,0.00016,17.62823]
[1778146526510,30.82,81086.18,0.0,0.22383,0.00016,17.64983]
[1778146526525,30.82,81086.18,0.0,0.22383,0.00016,17.64983]
[1778146526857,30.82,81086.18,0.0,0.22383,0.00016,17.64983]
[1778146526936,30.82,81086.95,0.0,0.22395,0.00016,17.65557]
[1778146532051,30.82,81098.98,0.0,0.22588,0.00017,17.74108]
[1778146533827,30.82,81098.98,0.0,0.22588,0.00017,17.74108]
[1778146533843,30.82,81098.98,0.0,0.22588,0.00017,17.74108]
[1778146535085,30.82,81098.09,0.0,0.22573,0.00017,17.73398]
[1778146535092,30.82,81098.09,0.0,0.22573,0.00017,17.73398]
[1778146535503,30.82,81098.09,0.0,0.22573,0.00017,17.73398]
[1778146535523,30.82,81098.09,0.0,0.22573,0.00017,17.73398]
[1778146535528,30.82,81098.09,0.0,0.22573,0.00017,17.73398]
[1778146535533,30.81,81097.33,0.0,0.22559,0.00017,17.72788]
[1778146536364,30.81,81097.33,0.0,0.22559,0.00017,17.72788]
[1778146536384,30.81,81097.33,0.0,0.22559,0.00017,17.72788]
[1778146537004,30.81,81096.19,0.0,0.2254,0.00017,17.71908]
[1778146537016,30.81,81096.19,0.0,0.2254,0.00017,17.71908]
[1778146537146,30.81,81096.19,0.0,0.2254,0.00017,17.71908]
[1778146538518,30.81,81097.92,0.0,0.22569,0.00017,17.73217]
[1778146538537,30.81,81097.92,0.0,0.22569,0.00017,17.73217]
[1778146538549,30.81,81097.92,0.0,0.22569,0.00017,17.73217]
[1778146544135,30.81,81097.91,0.0,0.22566,0.00017,17.7309]
[1778146549171,30.81,81101.34,0.0,0.22621,0.00017,17.75596]
[1778146554206,30.8,81101.13,0.0,0.22615,0.00017,17.75345]
[1778146559244,30.8,81102.06,0.0,0.22628,0.00017,17.75956]
[1778146563030,30.8,81108.96,0.0,0.22742,0.00017,17.81127]
[1778146563058,30.8,81108.96,0.0,0.22742,0.00017,17.81127]
[1778146563126,30.8,81108.96,0.0,0.22742,0.00017,17.81127]
[1778146563154,30.8,81108.96,0.0,0.22742,0.00017,17.81127]
[1778146563871,30.8,81108.96,0.0,0.22742,0.00017,17.81127]
[1778146563883,30.8,81108.96,0.0,0.22742,0.00017,17.81127]
[1778146563888,30.8,81108.96,0.0,0.22742,0.00017,17.81127]
[1778146563915,30.8,81108.96,0.0,0.22742,0.00017,17.81127]
[1778146563969,30.8,81095.74,0.0,0.22522,0.00017,17.71094]
[1778146565143,30.8,81095.74,0.0,0.22521,0.00017,17.71063]
[1778146565227,30.8,81095.74,0.0,0.22521,0.00017,17.71063]
[1778146565242,30.8,81095.74,0.0,0.22521,0.00017,17.71063]
[1778146565549,30.8,81095.74,0.0,0.22521,0.00017,17.71063]
[1778146565880,30.8,81095.74,0.0,0.22521,0.00017,17.71063]
[1778146565961,30.8,81081.28,0.0,0.22283,0.00016,17.60075]
[1778146567255,30.8,81081.28,0.0,0.22283,0.00016,17.60056]
[1778146567943,30.8,81081.28,0.0,0.22283,0.00016,17.60056]
[1778146567335,30.8,81060.16,0.0,0.21937,0.00016,17.43918]
[1778146568755,30.8,81060.16,0.0,0.21937,0.00016,17.43918]
[1778146568805,30.8,81048.25,0.0,0.21743,0.00016,17.3477]
[1778146569568,30.8,81048.25,0.0,0.21743,0.00016,17.3477]
[1778146569580,30.8,81048.25,0.0,0.21743,0.00016,17.3477]
[1778146569608,30.8,81048.25,0.0,0.21743,0.00016,17.3477]
[1778146569616,30.8,81048.3,0.0,0.21743,0.00016,17.34784]
[1778146572232,30.79,81047.94,0.0,0.21736,0.00016,17.3446]
[1778146572641,30.79,81047.94,0.0,0.21736,0.00016,17.3446]
[1778146574387,30.79,81046.33,0.0,0.21709,0.00016,17.33176]
[1778146574402,30.79,81046.33,0.0,0.21709,0.00016,17.33176]
[1778146574488,30.79,81046.82,0.0,0.21717,0.00016,17.3353]
[1778146577728,30.79,81046.82,0.0,0.21716,0.00016,17.33506]
[1778146578294,30.79,81045.5,0.0,0.21694,0.00016,17.32446]
[1778146580537,30.79,81045.66,0.0,0.21695,0.00016,17.32522]
[1778146580555,30.79,81045.66,0.0,0.21695,0.00016,17.32522]
[1778146580638,30.79,81045.22,0.0,0.21688,0.00016,17.32161]
[1778146582262,30.79,81045.22,0.0,0.21688,0.00016,17.32161]
[1778146582378,30.79,81045.22,0.0,0.21688,0.00016,17.32161]
[1778146586165,30.78,81044.5,0.0,0.21674,0.00016,17.31491]
[1778146587504,30.78,81042.04,0.0,0.21633,0.00016,17.29577]
[1778146590026,30.78,81042.3,0.0,0.21636,0.00016,17.29712]
[1778146590040,30.78,81042.3,0.0,0.21636,0.00016,17.29712]
[1778146590555,30.78,81042.3,0.0,0.21636,0.00016,17.29712]
[1778146590560,30.78,81042.3,0.0,0.21636,0.00016,17.29712]
[1778146590727,30.78,81040.99,0.0,0.21615,0.00016,17.28683]
[1778146591785,30.78,81030.83,0.0,0.21446,0.00016,17.20331]
[1778146592133,30.78,81030.83,0.0,0.21446,0.00016,17.20331]
[1778146592739,30.78,81030.83,0.0,0.21446,0.00016,17.20331]
[1778146592827,30.78,81028.63,0.0,0.2141,0.00016,17.18613]
[1778146598885,30.78,81027.92,0.0,0.21397,0.00016,17.1798]
[1778146598896,30.78,81027.92,0.0,0.21397,0.00016,17.1798]
[1778146598903,30.78,81027.92,0.0,0.21397,0.00016,17.1798]
[1778146598934,30.78,81028.24,0.0,0.21402,0.00016,17.18207]
[1778146599506,30.78,81028.24,0.0,0.21402,0.00016,17.18207]
[1778146599534,30.78,81028.24,0.0,0.21402,0.00016,17.18207]
[1778146599590,30.78,81028.24,0.0,0.21402,0.00016,17.18207]
[1778146599609,30.78,81022.83,0.0,0.21315,0.00016,17.1403]
[1778146600921,30.78,81022.83,0.0,0.21315,0.00016,17.1403]
[1778146601021,30.78,81022.87,0.0,0.21315,0.00016,17.14034]
[1778146602197,30.78,81022.87,0.0,0.21315,0.00016,17.14034]
[1778146602237,30.78,81022.87,0.0,0.21315,0.00016,17.14034]
[1778146602993,30.78,81022.87,0.0,0.21315,0.00016,17.14034]
[1778146603001,30.78,81022.87,0.0,0.21315,0.00016,17.14034]
[1778146603934,30.78,81021.75,0.0,0.21296,0.00016,17.1311]
[1778146609633,30.77,81021.05,0.0,0.21283,0.00016,17.12493]
[1778146614668,30.77,81028.22,0.0,0.21396,0.00016,17.17948]
[1778146619703,30.77,81028.28,0.0,0.21395,0.00016,17.17889]
[1778146625666,30.77,81029.4,0.0,0.21411,0.00016,17.18657]
[1778146625670,30.77,81029.4,0.0,0.21411,0.00016,17.18657]
[1778146626022,30.76,81029.4,0.0,0.2141,0.00016,17.18617]
[1778146632209,30.76,81029.93,0.0,0.21417,0.00016,17.18947]
[1778146638838,30.76,81027.87,0.0,0.21381,0.00016,17.17205]
[1778146643977,30.76,81027.38,0.0,0.21371,0.00016,17.16754]
[1778146646137,30.75,81040.27,0.0,0.21578,0.00016,17.26648]
[1778146655955,30.75,81034.63,0.0,0.21479,0.00016,17.21616]
[1778146660991,30.75,81035.3,0.0,0.21487,0.00016,17.22021]
[1778146668039,30.74,81037.75,0.0,0.21523,0.00016,17.23744]
[1778146669565,30.74,81035.27,0.0,0.21482,0.00016,17.21809]
[1778146669587,30.74,81035.27,0.0,0.21482,0.00016,17.21809]
[1778146670914,30.74,81031.91,0.0,0.21428,0.00016,17.19196]
[1778146670937,30.74,81031.91,0.0,0.21428,0.00016,17.19196]
[1778146671750,30.74,81032.41,0.0,0.21436,0.00016,17.19563]
[1778146671779,30.74,81032.41,0.0,0.21436,0.00016,17.19563]
[1778146673030,30.74,81029.04,0.0,0.21381,0.00016,17.16944]
[1778146673255,30.74,81027.87,0.0,0.21362,0.00016,17.16024]
[1778146673285,30.74,81027.87,0.0,0.21362,0.00016,17.16024]
[1778146673298,30.74,81027.87,0.0,0.21362,0.00016,17.16024]
[1778146674010,30.74,81027.87,0.0,0.21362,0.00016,17.16024]
[1778146674034,30.74,81027.87,0.0,0.21362,0.00016,17.16024]
[1778146674925,30.74,81028.09,0.0,0.21365,0.00016,17.16179]
[1778146674967,30.74,81028.09,0.0,0.21365,0.00016,17.16179]
[1778146675694,30.74,81029.02,0.0,0.2138,0.00016,17.16881]
[1778146675714,30.74,81029.02,0.0,0.2138,0.00016,17.16881]
[1778146676085,30.74,81029.02,0.0,0.2138,0.00016,17.16881]
[1778146676562,30.74,81028.45,0.0,0.2137,0.00016,17.16434]
[1778146677151,30.74,81028.54,0.0,0.21372,0.00016,17.16497]
[1778146677160,30.74,81028.54,0.0,0.21372,0.00016,17.16497]
[1778146677189,30.74,81028.54,0.0,0.21372,0.00016,17.16497]
[1778146677988,30.74,81028.54,0.0,0.21372,0.00016,17.16497]
[1778146678027,30.74,81028.54,0.0,0.21372,0.00016,17.16497]
[1778146678073,30.74,81028.54,0.0,0.21372,0.00016,17.16497]
[1778146679063,30.74,81028.31,0.0,0.21368,0.00016,17.16312]
[1778146679096,30.74,81028.31,0.0,0.21368,0.00016,17.16312]
[1778146679367,30.74,81026.82,0.0,0.21344,0.00016,17.1516]
[1778146679385,30.74,81026.82,0.0,0.21344,0.00016,17.1516]
[1778146679421,30.74,81026.82,0.0,0.21344,0.00016,17.1516]
[1778146679744,30.74,81026.82,0.0,0.21344,0.00016,17.1516]
[1778146679963,30.74,81026.82,0.0,0.21344,0.00016,17.1516]
[1778146679981,30.74,81003.19,0.0,0.20966,0.00016,16.96819]
[1778146680128,30.74,81003.19,0.0,0.20966,0.00016,16.96795]
[1778146681689,30.74,81003.19,0.0,0.20966,0.00016,16.96795]
[1778146681792,30.74,81003.19,0.0,0.20966,0.00016,16.96795]
[1778146681846,30.74,81003.19,0.0,0.20966,0.00016,16.96795]
[1778146681846,30.74,81003.19,0.0,0.20966,0.00016,16.96795]
[1778146681960,30.74,81003.19,0.0,0.20966,0.00016,16.96795]
[1778146682073,30.74,81003.19,0.0,0.20966,0.00016,16.96795]
[1778146682062,30.74,80990.6,0.0,0.20766,0.00016,16.86984]
[1778146682204,30.74,80990.6,0.0,0.20766,0.00016,16.86984]
[1778146682394,30.74,80990.6,0.0,0.20766,0.00016,16.86984]
[1778146682399,30.74,80977.52,0.0,0.20559,0.00016,16.76748]
[1778146683947,30.74,80977.52,0.0,0.20559,0.00016,16.76748]
[1778146683962,30.74,80977.52,0.0,0.20559,0.00016,16.76748]
[1778146684045,30.74,80964.39,0.0,0.20353,0.00016,16.66457]
[1778146687844,30.74,80959.96,0.0,0.20284,0.00016,16.62994]
[1778146688292,30.74,80960.88,0.0,0.20298,0.00016,16.63721]
[1778146688451,30.74,80960.88,0.0,0.20298,0.00016,16.63721]
[1778146689555,30.74,80961.58,0.0,0.20309,0.00016,16.64257]
[1778146689627,30.74,80961.58,0.0,0.20309,0.00016,16.64257]
[1778146689660,30.74,80961.58,0.0,0.20309,0.00016,16.64257]
[1778146689757,30.74,80961.58,0.0,0.20309,0.00016,16.64257]
[1778146689761,30.73,80960.26,0.0,0.20288,0.00016,16.63209]
[1778146691596,30.73,80959.58,0.0,0.20277,0.00016,16.62645]
[1778146691603,30.73,80959.58,0.0,0.20277,0.00016,16.62645]
[1778146691693,30.73,80949.51,0.0,0.2012,0.00016,16.54715]
[1778146692380,30.73,80949.51,0.0,0.2012,0.00016,16.54715]
[1778146692481,30.73,80949.03,0.0,0.20112,0.00016,16.54317]
[1778146694249,30.73,80950.19,0.0,0.2013,0.00016,16.55209]
[1778146695372,30.73,80949.95,0.0,0.20126,0.00016,16.55]
[1778146695386,30.73,80949.95,0.0,0.20126,0.00016,16.55]
[1778146695721,30.73,80949.95,0.0,0.20126,0.00016,16.55]
[1778146695776,30.73,80949.64,0.0,0.2012,0.00016,16.54736]
[1778146697006,30.73,80949.64,0.0,0.2012,0.00016,16.54736]
[1778146697118,30.73,80949.64,0.0,0.2012,0.00016,16.54736]
[1778146697745,30.73,80949.05,0.0,0.2011,0.00016,16.54234]
[1778146698414,30.73,80951.76,0.0,0.20152,0.00016,16.56363]
[1778146698426,30.73,80951.76,0.0,0.20152,0.00016,16.56363]
[1778146698515,30.73,80948.87,0.0,0.20107,0.00016,16.5407]
[1778146700059,30.73,80948.87,0.0,0.20107,0.00016,16.5407]
[1778146700473,30.73,80947.59,0.0,0.20087,0.00016,16.53026]
[1778146700633,30.73,80947.59,0.0,0.20087,0.00016,16.53026]
[1778146701464,30.73,80946.99,0.0,0.20077,0.00016,16.52554]
[1778146701475,30.73,80946.99,0.0,0.20077,0.00016,16.52554]
[1778146701565,30.73,80942.63,0.0,0.20009,0.00015,16.49106]
[1778146703022,30.73,80942.63,0.0,0.20009,0.00015,16.49106]
[1778146703945,30.73,80941.08,0.0,0.19985,0.00015,16.47858]
[1778146706321,30.73,80941.32,0.0,0.19988,0.00015,16.48021]
[1778146706949,30.73,80941.32,0.0,0.19988,0.00015,16.48021]
[1778146708059,30.73,80940.67,0.0,0.19977,0.00015,16.47483]
[1778146709130,30.73,80940.67,0.0,0.19977,0.00015,16.47483]
[1778146709157,30.73,80943.2,0.0,0.20016,0.00015,16.49445]
[1778146710124,30.73,80943.2,0.0,0.20016,0.00015,16.49445]
[1778146712276,30.72,80941.51,0.0,0.19985,0.00015,16.47564]
[1778146714358,30.72,80942.6,0.0,0.20001,0.00015,16.48408]
[1778146714496,30.72,80942.6,0.0,0.20001,0.00015,16.48408]
[1778146714558,30.72,80942.6,0.0,0.20001,0.00015,16.48408]
[1778146714867,30.72,80942.6,0.0,0.20001,0.00015,16.48408]
[1778146715098,30.72,80941.73,0.0,0.19987,0.00015,16.47709]
[1778146716538,30.72,80941.73,0.0,0.19988,0.00015,16.47715]
[1778146716546,30.72,80941.73,0.0,0.19988,0.00015,16.47715]
[1778146716548,30.72,80941.73,0.0,0.19988,0.00015,16.47715]
[1778146717086,30.72,80949.12,0.0,0.20102,0.00016,16.53508]
[1778146717472,30.72,80949.12,0.0,0.20102,0.00016,16.53508]
[1778146718688,30.72,80949.53,0.0,0.20108,0.00016,16.53831]
[1778146718819,30.72,80949.53,0.0,0.20108,0.00016,16.53831]
[1778146718956,30.72,80950.02,0.0,0.20116,0.00016,16.54214]
[1778146719823,30.72,80950.02,0.0,0.20116,0.00016,16.54214]
[1778146719835,30.72,80950.02,0.0,0.20116,0.00016,16.54214]
[1778146720049,30.72,80950.02,0.0,0.20116,0.00016,16.54214]
[1778146720107,30.72,80944.12,0.0,0.20024,0.00015,16.4957]
[1778146720195,30.72,80944.12,0.0,0.20024,0.00015,16.4957]
[1778146720920,30.72,80929.36,0.0,0.19796,0.00015,16.37938]
[1778146722108,30.72,80929.36,0.0,0.19796,0.00015,16.37938]
[1778146722116,30.72,80929.36,0.0,0.19796,0.00015,16.37938]
[1778146722163,30.72,80924.06,0.0,0.19715,0.00015,16.33755]
[1778146722258,30.72,80924.06,0.0,0.19715,0.00015,16.33755]
[1778146722323,30.72,80924.06,0.0,0.19715,0.00015,16.33755]
[1778146722489,30.72,80937.28,0.0,0.19918,0.00015,16.44183]
[1778146723305,30.72,80937.28,0.0,0.19918,0.00015,16.44183]
[1778146723853,30.72,80937.28,0.0,0.19918,0.00015,16.44183]
[1778146723879,30.72,80937.28,0.0,0.19918,0.00015,16.44183]
[1778146723897,30.72,80937.28,0.0,0.19918,0.00015,16.44183]
[1778146724646,30.72,80932.99,0.0,0.19852,0.00015,16.40792]
[1778146724868,30.72,80931.85,0.0,0.19834,0.00015,16.39888]
[1778146725373,30.72,80931.85,0.0,0.19834,0.00015,16.39888]
[1778146725382,30.72,80931.85,0.0,0.19834,0.00015,16.39888]
[1778146725398,30.72,80931.85,0.0,0.19834,0.00015,16.39888]
[1778146726114,30.72,80927.7,0.0,0.1977,0.00015,16.3661]
[1778146730376,30.72,80931.47,0.0,0.19828,0.00015,16.39587]
[1778146730415,30.72,80931.47,0.0,0.19828,0.00015,16.39587]
[1778146730430,30.72,80931.47,0.0,0.19828,0.00015,16.39587]
[1778146730433,30.72,80931.47,0.0,0.19828,0.00015,16.39587]
[1778146731068,30.72,80931.47,0.0,0.19828,0.00015,16.39587]
[1778146731100,30.72,80933.64,0.0,0.19862,0.00015,16.4129]
[1778146732210,30.72,80933.64,0.0,0.19862,0.00015,16.4129]
[1778146732415,30.72,80933.64,0.0,0.19862,0.00015,16.4129]
[1778146732505,30.72,80939.52,0.0,0.19953,0.00015,16.45933]
[1778146733230,30.72,80939.52,0.0,0.19953,0.00015,16.45933]
[1778146734184,30.72,80942.51,0.0,0.19999,0.00015,16.48309]
[1778146734591,30.72,80938.21,0.0,0.19933,0.00015,16.44947]
[1778146736012,30.72,80938.21,0.0,0.19933,0.00015,16.44947]
[1778146737361,30.72,80936.01,0.0,0.199,0.00015,16.43237]
[1778146738072,30.72,80936.01,0.0,0.199,0.00015,16.43237]
[1778146741083,30.72,80929.27,0.0,0.19796,0.00015,16.37915]
[1778146741085,30.72,80929.27,0.0,0.19796,0.00015,16.37915]
[1778146741562,30.72,80930.29,0.0,0.19811,0.00015,16.38714]
[1778146741662,30.72,80929.7,0.0,0.19802,0.00015,16.38248]
[1778146744072,30.72,80927.44,0.0,0.19767,0.00015,16.36462]
[1778146745166,30.72,80925.39,0.0,0.19736,0.00015,16.34843]
[1778146746953,30.72,80923.69,0.0,0.1971,0.00015,16.33503]
[1778146747019,30.72,80923.69,0.0,0.1971,0.00015,16.33503]
[1778146747089,30.72,80924.04,0.0,0.19715,0.00015,16.33781]
[1778146747583,30.72,80924.04,0.0,0.19715,0.00015,16.33781]
[1778146747629,30.72,80924.04,0.0,0.19715,0.00015,16.33781]
[1778146747886,30.72,80924.04,0.0,0.19715,0.00015,16.33781]
[1778146747928,30.72,80924.04,0.0,0.19715,0.00015,16.33781]
[1778146747935,30.72,80936.42,0.0,0.19906,0.00015,16.43548]
[1778146748229,30.72,80936.42,0.0,0.19906,0.00015,16.43548]
[1778146748948,30.72,80936.42,0.0,0.19906,0.00015,16.43548]
[1778146749044,30.73,80954.37,0.0,0.20185,0.00016,16.57705]
[1778146749714,30.73,80954.37,0.0,0.20185,0.00016,16.57705]
[1778146752800,30.73,80959.87,0.0,0.20271,0.00016,16.62069]
[1778146753904,30.73,80960.91,0.0,0.20288,0.00016,16.62893]
[1778146754150,30.73,80962.64,0.0,0.20315,0.00016,16.64258]
[1778146755345,30.73,80965.66,0.0,0.20362,0.00016,16.66634]
[1778146755362,30.73,80965.66,0.0,0.20362,0.00016,16.66634]
[1778146755496,30.73,80965.66,0.0,0.20362,0.00016,16.66634]
[1778146755992,30.73,80965.66,0.0,0.20362,0.00016,16.66634]
[1778146756093,30.73,80966.35,0.0,0.20373,0.00016,16.67182]
[1778146758879,30.73,80967.14,0.0,0.20386,0.00016,16.67815]
[1778146759132,30.73,80967.14,0.0,0.20386,0.00016,16.67815]
[1778146759176,30.73,80967.14,0.0,0.20386,0.00016,16.67815]
[1778146759200,30.73,80967.14,0.0,0.20386,0.00016,16.67815]
[1778146759260,30.73,80967.53,0.0,0.20392,0.00016,16.68121]
[1778146759557,30.73,80967.53,0.0,0.20392,0.00016,16.68121]
[1778146759573,30.73,80967.53,0.0,0.20392,0.00016,16.68121]
[1778146759981,30.73,80958.93,0.0,0.20258,0.00016,16.61381]
[1778146761677,30.73,80958.93,0.0,0.20257,0.00016,16.61367]
[1778146764385,30.73,80949.82,0.0,0.20115,0.00016,16.5417]
[1778146765013,30.73,80949.24,0.0,0.20105,0.00016,16.53699]
[1778146765761,30.73,80949.24,0.0,0.20105,0.00016,16.53699]
[1778146765811,30.73,80949.24,0.0,0.20105,0.00016,16.53699]
[1778146766556,30.73,80947.96,0.0,0.20085,0.00016,16.52678]
[1778146767849,30.72,80947.2,0.0,0.20073,0.00016,16.52054]
[1778146769885,30.72,80944.42,0.0,0.20029,0.00015,16.49844]
[1778146771199,30.72,80944.13,0.0,0.20025,0.00015,16.49616]
[1778146771958,30.72,80944.13,0.0,0.20025,0.00015,16.49606]
[1778146773506,30.72,80943.5,0.0,0.2001,0.00015,16.48589]
[1778146779838,30.72,80938.61,0.0,0.19934,0.00015,16.44674]
[1778146781340,30.72,80938.52,0.0,0.19932,0.00015,16.44597]
[1778146782859,30.72,80929.4,0.0,0.19791,0.00015,16.37396]
[1778146786538,30.72,80925.1,0.0,0.19725,0.00015,16.34015]
[1778146786555,30.72,80925.1,0.0,0.19725,0.00015,16.34015]
[1778146786888,30.72,80925.1,0.0,0.19726,0.00015,16.3402]
[1778146791335,30.72,80920.71,0.0,0.19659,0.00015,16.30578]
[1778146792028,30.72,80920.71,0.0,0.19659,0.00015,16.30578]
[1778146793213,30.72,80919.37,0.0,0.19638,0.00015,16.29533]
[1778146797463,30.72,80916.15,0.0,0.1959,0.00015,16.27023]
[1778146797964,30.72,80916.44,0.0,0.19594,0.00015,16.27261]
[1778146799528,30.72,80920.83,0.0,0.19662,0.00015,16.3074]
[1778146799978,30.72,80922.07,0.0,0.19681,0.00015,16.31724]
[1778146804732,30.73,80918.12,0.0,0.19621,0.00015,16.28615]
[1778146805124,30.73,80918.12,0.0,0.19621,0.00015,16.28615]
[1778146805141,30.73,80918.12,0.0,0.19621,0.00015,16.28615]
[1778146805224,30.73,80912.56,0.0,0.19536,0.00015,16.2423]
[1778146805562,30.73,80912.56,0.0,0.19536,0.00015,16.2423]
[1778146805690,30.73,80912.56,0.0,0.19536,0.00015,16.2423]
[1778146806639,30.73,80908.34,0.0,0.19472,0.00015,16.20896]
[1778146807353,30.73,80908.34,0.0,0.19472,0.00015,16.20907]
[1778146807382,30.73,80908.34,0.0,0.19472,0.00015,16.20907]
[1778146807390,30.73,80908.34,0.0,0.19472,0.00015,16.20907]
[1778146810890,30.73,80909.37,0.0,0.19489,0.00015,16.21769]
[1778146810958,30.73,80909.37,0.0,0.19489,0.00015,16.21769]
[1778146811197,30.73,80909.37,0.0,0.19489,0.00015,16.21769]
[1778146811213,30.73,80917.14,0.0,0.19608,0.00015,16.27942]
[1778146812522,30.73,80917.14,0.0,0.19608,0.00015,16.27942]
[1778146812543,30.73,80917.14,0.0,0.19608,0.00015,16.27942]
[1778146813215,30.73,80917.14,0.0,0.19608,0.00015,16.27942]
[1778146814080,30.73,80920.53,0.0,0.1966,0.00015,16.30632]
[1778146815275,30.73,80921.07,0.0,0.19668,0.00015,16.31063]
[1778146820475,30.73,80919.74,0.0,0.19648,0.00015,16.30029]
[1778146820756,30.73,80919.74,0.0,0.19648,0.00015,16.30029]
[1778146821129,30.73,80919.3,0.0,0.19641,0.00015,16.29685]
[1778146826164,30.73,80913.94,0.0,0.1956,0.00015,16.25491]
[1778146828592,30.73,80920.6,0.0,0.19663,0.00015,16.30771]
[1778146828613,30.73,80920.6,0.0,0.19663,0.00015,16.30771]
[1778146828659,30.73,80920.6,0.0,0.19663,0.00015,16.30771]
[1778146829185,30.73,80920.59,0.0,0.19662,0.00015,16.30766]
[1778146829276,30.73,80920.59,0.0,0.19662,0.00015,16.30766]
[1778146829294,30.73,80920.59,0.0,0.19662,0.00015,16.30766]
[1778146829372,30.73,80920.59,0.0,0.19662,0.00015,16.30766]
[1778146830192,30.73,80931.86,0.0,0.19836,0.00015,16.39665]
[1778146830772,30.73,80931.86,0.0,0.19836,0.00015,16.39665]
[1778146830813,30.73,80931.86,0.0,0.19836,0.00015,16.39665]
[1778146830825,30.73,80931.86,0.0,0.19836,0.00015,16.39665]
[1778146831199,30.73,80940.31,0.0,0.19962,0.00015,16.45804]
[1778146831281,30.73,80940.31,0.0,0.19962,0.00015,16.45804]
[1778146831374,30.73,80940.31,0.0,0.19962,0.00015,16.45804]
[1778146831728,30.73,80940.31,0.0,0.19962,0.00015,16.45804]
[1778146833848,30.73,80943.02,0.0,0.20004,0.00015,16.47955]
[1778146833865,30.73,80943.02,0.0,0.20004,0.00015,16.47955]
[1778146834221,30.73,80944.91,0.0,0.20034,0.00015,16.49464]
[1778146835499,30.73,80944.88,0.0,0.20034,0.00015,16.49463]
[1778146835869,30.73,80944.88,0.0,0.20034,0.00015,16.49463]
[1778146837241,30.73,80958.77,0.0,0.2025,0.00016,16.60409]
[1778146837728,30.73,80958.77,0.0,0.2025,0.00016,16.60409]
[1778146837779,30.73,80958.77,0.0,0.2025,0.00016,16.60409]
[1778146837794,30.73,80958.77,0.0,0.2025,0.00016,16.60409]
[1778146838248,30.73,80963.26,0.0,0.2032,0.00016,16.63938]
[1778146839909,30.73,80964.81,0.0,0.20345,0.00016,16.65178]
[1778146839920,30.73,80964.81,0.0,0.20345,0.00016,16.65178]
[1778146840263,30.73,80964.54,0.0,0.20341,0.00016,16.64991]
[1778146840775,30.73,80964.54,0.0,0.20341,0.00016,16.64991]
[1778146840834,30.73,80964.54,0.0,0.20341,0.00016,16.64991]
[1778146841274,30.73,80966.01,0.0,0.20364,0.00016,16.6615]
[1778146841737,30.73,80966.01,0.0,0.20364,0.00016,16.6615]
[1778146844168,30.73,80962.67,0.0,0.20313,0.00016,16.63551]
[1778146844291,30.73,80964.31,0.0,0.20338,0.00016,16.64848]
[1778146845065,30.73,80964.31,0.0,0.20338,0.00016,16.64848]
[1778146845155,30.73,80964.31,0.0,0.20338,0.00016,16.64848]
[1778146845218,30.73,80964.31,0.0,0.20338,0.00016,16.64848]
[1778146845286,30.73,80964.31,0.0,0.20338,0.00016,16.64848]
[1778146845297,30.73,80967.71,0.0,0.20392,0.00016,16.67512]
[1778146845393,30.73,80967.71,0.0,0.20392,0.00016,16.67512]
[1778146845466,30.73,80967.71,0.0,0.20392,0.00016,16.67512]
[1778146845592,30.73,80967.71,0.0,0.20392,0.00016,16.67512]
[1778146845626,30.73,80967.71,0.0,0.20392,0.00016,16.67512]
[1778146846311,30.73,80961.43,0.0,0.20293,0.00016,16.62573]
[1778146846437,30.73,80961.43,0.0,0.20293,0.00016,16.62573]
[1778146846451,30.73,80961.43,0.0,0.20293,0.00016,16.62573]
[1778146846464,30.73,80961.43,0.0,0.20293,0.00016,16.62573]
[1778146847210,30.73,80961.43,0.0,0.20293,0.00016,16.62573]
[1778146847240,30.73,80961.43,0.0,0.20293,0.00016,16.62573]
[1778146847311,30.73,80949.26,0.0,0.20104,0.00016,16.53022]
[1778146847787,30.73,80949.26,0.0,0.20104,0.00016,16.53022]
[1778146847795,30.73,80949.26,0.0,0.20104,0.00016,16.53022]
[1778146848133,30.73,80949.26,0.0,0.20104,0.00016,16.53022]
[1778146848175,30.73,80949.26,0.0,0.20104,0.00016,16.53022]
[1778146848431,30.73,80949.03,0.0,0.201,0.00016,16.52841]
[1778146848549,30.73,80949.03,0.0,0.201,0.00016,16.52841]
[1778146848589,30.73,80949.03,0.0,0.201,0.00016,16.52841]
[1778146848653,30.73,80949.03,0.0,0.201,0.00016,16.52841]
[1778146848716,30.73,80949.03,0.0,0.201,0.00016,16.52841]
[1778146849135,30.73,80949.03,0.0,0.201,0.00016,16.52841]
[1778146849171,30.73,80935.93,0.0,0.19897,0.00015,16.42518]
[1778146849593,30.73,80935.93,0.0,0.19897,0.00015,16.42518]
[1778146849924,30.73,80927.68,0.0,0.1977,0.00015,16.35991]
[1778146850432,30.73,80927.68,0.0,0.1977,0.00015,16.35991]
[1778146851079,30.73,80923.25,0.0,0.19701,0.00015,16.32481]
[1778146852718,30.73,80922.47,0.0,0.1969,0.00015,16.31874]
[1778146852819,30.73,80922.45,0.0,0.1969,0.00015,16.31868]
[1778146853635,30.73,80922.45,0.0,0.1969,0.00015,16.31868]
[1778146853759,30.73,80922.45,0.0,0.1969,0.00015,16.31868]
[1778146853881,30.73,80922.45,0.0,0.1969,0.00015,16.31868]
[1778146854100,30.73,80922.45,0.0,0.1969,0.00015,16.31868]
[1778146854147,30.73,80922.45,0.0,0.1969,0.00015,16.31868]
[1778146854159,30.73,80922.45,0.0,0.1969,0.00015,16.31868]
[1778146854228,30.73,80922.45,0.0,0.1969,0.00015,16.31868]
[1778146854473,30.73,80921.78,0.0,0.19679,0.00015,16.31348]
[1778146855069,30.73,80928.18,0.0,0.19778,0.00015,16.36409]
[1778146856550,30.73,80930.31,0.0,0.19811,0.00015,16.38092]
[1778146856719,30.73,80930.31,0.0,0.19811,0.00015,16.38092]
[1778146857109,30.73,80930.31,0.0,0.19811,0.00015,16.38092]
[1778146857113,30.73,80930.31,0.0,0.19811,0.00015,16.38092]
[1778146857139,30.73,80930.31,0.0,0.19811,0.00015,16.38092]
[1778146859842,30.73,80932.34,0.0,0.19842,0.00015,16.39694]
[1778146860422,30.73,80934.56,0.0,0.19876,0.00015,16.41444]
[1778146860488,30.73,80934.56,0.0,0.19876,0.00015,16.41444]
[1778146860505,30.73,80934.68,0.0,0.19878,0.00015,16.41537]
[1778146865345,30.73,80939.22,0.0,0.19948,0.00015,16.45097]
[1778146866209,30.73,80939.22,0.0,0.19948,0.00015,16.45097]
[1778146866217,30.73,80939.22,0.0,0.19948,0.00015,16.45097]
[1778146866235,30.73,80939.22,0.0,0.19948,0.00015,16.45097]
[1778146866311,30.73,80941.79,0.0,0.19987,0.00015,16.47107]
[1778146866543,30.73,80941.79,0.0,0.19987,0.00015,16.47107]
[1778146866602,30.73,80941.79,0.0,0.19987,0.00015,16.47107]
[1778146866976,30.73,80941.79,0.0,0.19987,0.00015,16.47107]
[1778146867785,30.73,80943.44,0.0,0.20013,0.00015,16.48416]
[1778146868027,30.73,80952.16,0.0,0.20148,0.00016,16.55272]
[1778146868936,30.73,80952.16,0.0,0.20148,0.00016,16.55272]
[1778146869334,30.73,80956.48,0.0,0.20215,0.00016,16.58665]
[1778146870986,30.73,80956.23,0.0,0.20212,0.00016,16.58467]
[1778146871002,30.73,80956.23,0.0,0.20212,0.00016,16.58467]
[1778146871013,30.73,80956.23,0.0,0.20212,0.00016,16.58467]
[1778146871321,30.73,80957.85,0.0,0.20237,0.00016,16.59735]
[1778146872444,30.73,80957.85,0.0,0.20237,0.00016,16.59735]
[1778146872460,30.73,80957.85,0.0,0.20237,0.00016,16.59735]
[1778146872798,30.73,80957.85,0.0,0.20237,0.00016,16.59735]
[1778146873034,30.73,80957.85,0.0,0.20237,0.00016,16.59735]
[1778146873046,30.73,80957.85,0.0,0.20237,0.00016,16.59735]
[1778146873126,30.73,80954.44,0.0,0.20184,0.00016,16.57055]
[1778146873762,30.73,80954.44,0.0,0.20184,0.00016,16.57055]
[1778146879943,30.73,80957.09,0.0,0.20225,0.00016,16.59136]
[1778146882085,30.73,80959.24,0.0,0.20258,0.00016,16.60814]
[1778146882335,30.73,80959.24,0.0,0.20258,0.00016,16.60814]
[1778146882246,30.73,80969.28,0.0,0.20416,0.00016,16.68732]
[1778146883780,30.73,80967.23,0.0,0.20384,0.00016,16.67133]
[1778146885445,30.74,80967.05,0.0,0.20382,0.00016,16.67043]
[1778146885454,30.74,80967.05,0.0,0.20382,0.00016,16.67043]
[1778146885461,30.74,80967.05,0.0,0.20382,0.00016,16.67043]
[1778146885490,30.74,80967.05,0.0,0.20382,0.00016,16.67043]
[1778146885922,30.74,80966.71,0.0,0.20377,0.00016,16.66776]
[1778146891597,30.74,80972.15,0.0,0.20464,0.00016,16.71131]
[1778146896749,30.74,80973.63,0.0,0.20485,0.00016,16.71879]
[1778146897921,30.74,80985.87,0.0,0.20678,0.00016,16.81457]
[1778146902962,30.74,80990.35,0.0,0.20749,0.00016,16.84964]
[1778146905956,30.74,80991.46,0.0,0.20767,0.00016,16.85835]
[1778146906087,30.74,80991.46,0.0,0.20767,0.00016,16.85835]
[1778146906151,30.74,80991.46,0.0,0.20767,0.00016,16.85835]
[1778146906255,30.74,80993.01,0.0,0.20791,0.00016,16.87045]
[1778146908182,30.74,80997.55,0.0,0.20863,0.00016,16.90582]
[1778146909752,30.74,80997.03,0.0,0.20855,0.00016,16.9017]
[1778146912290,30.74,80994.97,0.0,0.20822,0.00016,16.88563]
[1778146912362,30.74,80992.04,0.0,0.20776,0.00016,16.86286]
[1778146915273,30.74,80994.23,0.0,0.20811,0.00016,16.87993]
[1778146915304,30.74,80994.23,0.0,0.20811,0.00016,16.87993]
[1778146916483,30.74,80992.17,0.0,0.20778,0.00016,16.86392]
[1778146916501,30.74,80992.17,0.0,0.20778,0.00016,16.86392]
[1778146917127,30.74,80992.17,0.0,0.20778,0.00016,16.86392]
[1778146917161,30.74,80992.17,0.0,0.20778,0.00016,16.86392]
[1778146917911,30.74,80993.1,0.0,0.20793,0.00016,16.87118]
[1778146917934,30.74,80993.1,0.0,0.20793,0.00016,16.87118]
[1778146918725,30.74,80992.04,0.0,0.20776,0.00016,16.86294]
[1778146918739,30.74,80992.04,0.0,0.20776,0.00016,16.86294]
[1778146918950,30.74,80992.04,0.0,0.20776,0.00016,16.86294]
[1778146919559,30.74,80992.3,0.0,0.2078,0.00016,16.86501]
[1778146920107,30.74,80992.3,0.0,0.2078,0.00016,16.86501]
[1778146920492,30.74,80991.81,0.0,0.20773,0.00016,16.86121]
[1778146921283,30.74,80992.25,0.0,0.2078,0.00016,16.86468]
[1778146926806,30.74,80991.44,0.0,0.20767,0.00016,16.85853]
[1778146926929,30.74,80991.44,0.0,0.20767,0.00016,16.85853]
[1778146927003,30.74,80991.44,0.0,0.20767,0.00016,16.85853]
[1778146927169,30.74,80991.44,0.0,0.20767,0.00016,16.85853]
[1778146927182,30.74,80991.44,0.0,0.20767,0.00016,16.85853]
[1778146927298,30.74,80991.44,0.0,0.20767,0.00016,16.85853]
[1778146927337,30.74,80991.44,0.0,0.20767,0.00016,16.85853]
[1778146927269,30.74,80988.5,0.0,0.20721,0.00016,16.83567]
[1778146927873,30.74,80988.5,0.0,0.2072,0.00016,16.83554]
[1778146928845,30.74,80988.5,0.0,0.2072,0.00016,16.83554]
[1778146928891,30.74,80988.5,0.0,0.2072,0.00016,16.83554]
[1778146928946,30.74,80973.18,0.0,0.20479,0.00016,16.71578]
[1778146931499,30.74,80972.34,0.0,0.20465,0.00016,16.70894]
[1778146932669,30.74,80970.42,0.0,0.20435,0.00016,16.69381]
[1778146932851,30.74,80970.42,0.0,0.20435,0.00016,16.69381]
[1778146934928,30.74,80963.14,0.0,0.20321,0.00016,16.63669]
[1778146935013,30.74,80962.19,0.0,0.20306,0.00016,16.62922]
[1778146935484,30.74,80962.19,0.0,0.20306,0.00016,16.62922]
[1778146936333,30.74,80962.19,0.0,0.20306,0.00016,16.62922]
[1778146936357,30.74,80962.19,0.0,0.20306,0.00016,16.62922]
[1778146939009,30.74,80959.31,0.0,0.20261,0.00016,16.60663]
[1778146939272,30.74,80959.31,0.0,0.20261,0.00016,16.60663]
[1778146941060,30.74,80957.0,0.0,0.20225,0.00016,16.58856]
[1778146941063,30.74,80957.0,0.0,0.20225,0.00016,16.58856]
[1778146941067,30.74,80957.41,0.0,0.20232,0.00016,16.5918]
[1778146944412,30.74,80957.9,0.0,0.20239,0.00016,16.59569]
[1778146944431,30.74,80957.34,0.0,0.20231,0.00016,16.5913]
[1778146944461,30.74,80957.34,0.0,0.20231,0.00016,16.5913]
[1778146944659,30.74,80957.34,0.0,0.20231,0.00016,16.5913]
[1778146944695,30.74,80957.34,0.0,0.20231,0.00016,16.5913]
[1778146944998,30.74,80956.75,0.0,0.20222,0.00016,16.58667]
[1778146946346,30.74,80944.61,0.0,0.20032,0.00015,16.49101]
[1778146947888,30.74,80944.61,0.0,0.20032,0.00015,16.49101]
[1778146947944,30.74,80944.61,0.0,0.20032,0.00015,16.49101]
[1778146949149,30.74,80939.51,0.0,0.19953,0.00015,16.45081]
[1778146949156,30.74,80939.51,0.0,0.19953,0.00015,16.45081]
[1778146949235,30.74,80930.51,0.0,0.19814,0.00015,16.37984]
[1778146949898,30.74,80930.51,0.0,0.19814,0.00015,16.37984]
[1778146950331,30.74,80930.51,0.0,0.19814,0.00015,16.37984]
[1778146950029,30.74,80929.95,0.0,0.19806,0.00015,16.3754]
[1778146950843,30.74,80929.95,0.0,0.19806,0.00015,16.3754]
[1778146950858,30.74,80929.95,0.0,0.19806,0.00015,16.3754]
[1778146950859,30.74,80929.95,0.0,0.19806,0.00015,16.3754]
[1778146951801,30.74,80925.45,0.0,0.19732,0.00015,16.3349]
[1778146956904,30.74,80923.94,0.0,0.1971,0.00015,16.32341]
[1778146962331,30.74,80922.29,0.0,0.19685,0.00015,16.31071]
[1778146967345,30.74,80922.95,0.0,0.19694,0.00015,16.31538]
[1778146967855,30.74,80918.6,0.0,0.19627,0.00015,16.28079]
[1778146967932,30.74,80918.6,0.0,0.19627,0.00015,16.28079]
[1778146968309,30.74,80910.25,0.0,0.195,0.00015,16.21478]
[1778146968504,30.74,80910.25,0.0,0.195,0.00015,16.21478]
[1778146968540,30.74,80910.25,0.0,0.195,0.00015,16.21478]
[1778146969521,30.74,80909.69,0.0,0.19491,0.00015,16.21026]
[1778146969526,30.74,80909.69,0.0,0.19491,0.00015,16.21026]
[1778146969527,30.74,80909.69,0.0,0.19491,0.00015,16.21026]
[1778146970169,30.74,80899.99,0.0,0.19343,0.00015,16.13346]
[1778146970576,30.74,80899.99,0.0,0.19343,0.00015,16.13346]
[1778146970858,30.74,80899.99,0.0,0.19343,0.00015,16.13346]
[1778146970865,30.74,80899.99,0.0,0.19343,0.00015,16.13346]
[1778146970919,30.74,80899.99,0.0,0.19343,0.00015,16.13346]
[1778146970937,30.74,80899.99,0.0,0.19343,0.00015,16.13346]
[1778146971382,30.74,80899.99,0.0,0.19343,0.00015,16.13346]
[1778146971213,30.74,80886.31,0.0,0.19136,0.00015,16.02487]
[1778146973450,30.74,80887.91,0.0,0.1916,0.00015,16.03751]
[1778146973456,30.74,80887.91,0.0,0.1916,0.00015,16.03751]
[1778146975318,30.74,80892.54,0.0,0.1923,0.00015,16.07425]
[1778146976101,30.74,80895.28,0.0,0.19272,0.00015,16.09588]
[1778146976200,30.74,80895.28,0.0,0.19272,0.00015,16.09588]
[1778146976270,30.74,80895.28,0.0,0.19272,0.00015,16.09588]
[1778146976286,30.74,80895.69,0.0,0.19278,0.00015,16.09913]
[1778146977403,30.74,80895.69,0.0,0.19278,0.00015,16.09913]
[1778146977804,30.74,80895.69,0.0,0.19278,0.00015,16.09907]
[1778146978590,30.74,80900.55,0.0,0.19351,0.00015,16.13752]
[1778146979455,30.74,80901.59,0.0,0.19367,0.00015,16.14566]
[1778146979481,30.74,80901.59,0.0,0.19367,0.00015,16.14566]
[1778146979489,30.74,80901.59,0.0,0.19367,0.00015,16.14566]
[1778146980890,30.74,80900.56,0.0,0.19351,0.00015,16.13738]
[1778146983387,30.74,80898.81,0.0,0.19324,0.00015,16.1233]
[1778146983544,30.74,80899.13,0.0,0.19328,0.00015,16.12568]
[1778146983956,30.74,80899.13,0.0,0.19328,0.00015,16.12568]
[1778146983972,30.74,80899.13,0.0,0.19328,0.00015,16.12568]
[1778146984093,30.74,80899.13,0.0,0.19328,0.00015,16.12568]
[1778146984163,30.74,80899.13,0.0,0.19328,0.00015,16.12568]
[1778146984177,30.74,80899.13,0.0,0.19328,0.00015,16.12568]
[1778146984268,30.74,80899.79,0.0,0.19339,0.00015,16.13091]
[1778146985275,30.74,80890.0,0.0,0.1919,0.00015,16.05321]
[1778146986261,30.74,80890.0,0.0,0.1919,0.00015,16.05321]
[1778146986305,30.74,80890.0,0.0,0.1919,0.00015,16.05321]
[1778146986353,30.74,80893.54,0.0,0.19244,0.00015,16.08131]
[1778146992324,30.74,80891.95,0.0,0.1922,0.00015,16.06875]
[1778146994506,30.74,80892.95,0.0,0.19235,0.00015,16.0767]
[1778146998342,30.74,80891.79,0.0,0.19217,0.00015,16.06757]
[1778146998417,30.74,80891.79,0.0,0.19217,0.00015,16.06757]
[1778146998469,30.74,80891.79,0.0,0.19217,0.00015,16.06757]
[1778146998436,30.74,80886.95,0.0,0.19144,0.00015,16.02919]
[1778146998543,30.74,80886.95,0.0,0.19144,0.00015,16.02919]
[1778146998577,30.74,80886.95,0.0,0.19144,0.00015,16.02919]
[1778146998672,30.74,80886.95,0.0,0.19144,0.00015,16.02919]
[1778146999324,30.74,80886.95,0.0,0.19144,0.00015,16.02919]
[1778146999449,30.74,80876.46,0.0,0.18987,0.00015,15.94587]
[1778147000761,30.74,80876.46,0.0,0.18987,0.00015,15.94594]
[1778147000802,30.74,80876.46,0.0,0.18987,0.00015,15.94594]
[1778147000982,30.74,80876.46,0.0,0.18987,0.00015,15.94594]
[1778147001163,30.74,80876.46,0.0,0.18987,0.00015,15.94594]
[1778147001283,30.74,80876.46,0.0,0.18987,0.00015,15.94594]
[1778147001401,30.74,80867.67,0.0,0.18855,0.00015,15.87621]
[1778147003414,30.74,80857.54,0.0,0.18705,0.00015,15.79564]
[1778147003489,30.74,80857.54,0.0,0.18705,0.00015,15.79564]
[1778147003511,30.74,80857.54,0.0,0.18705,0.00015,15.79564]
[1778147004231,30.74,80857.54,0.0,0.18705,0.00015,15.79564]
[1778147004409,30.74,80857.54,0.0,0.18705,0.00015,15.79564]
[1778147004421,30.74,80854.41,0.0,0.18658,0.00015,15.77066]
[1778147004592,30.74,80854.41,0.0,0.18658,0.00015,15.77066]
[1778147005034,30.74,80854.41,0.0,0.18658,0.00015,15.77066]
[1778147005429,30.74,80856.83,0.0,0.18694,0.00015,15.78988]
[1778147005723,30.74,80856.83,0.0,0.18694,0.00015,15.78988]
[1778147005751,30.74,80856.83,0.0,0.18694,0.00015,15.78988]
[1778147006466,30.74,80866.3,0.0,0.18835,0.00015,15.8656]
[1778147006618,30.74,80866.3,0.0,0.18835,0.00015,15.8656]
[1778147007651,30.74,80866.3,0.0,0.18836,0.00015,15.86586]
[1778147011208,30.74,80871.74,0.0,0.18919,0.00015,15.90975]
[1778147015116,30.74,80872.82,0.0,0.18931,0.00015,15.91376]
[1778147015121,30.74,80872.82,0.0,0.18931,0.00015,15.91376]
[1778147015163,30.74,80871.91,0.0,0.18918,0.00015,15.90671]
[1778147018831,30.74,80871.57,0.0,0.18914,0.00015,15.90437]
[1778147022312,30.75,80880.0,0.0,0.19041,0.00015,15.97201]
[1778147027583,30.75,80881.96,0.0,0.19072,0.00015,15.98813]
[1778147029578,30.75,80881.81,0.0,0.1907,0.00015,15.98702]
[1778147029585,30.75,80881.81,0.0,0.1907,0.00015,15.98702]
[1778147029746,30.75,80881.81,0.0,0.1907,0.00015,15.98702]
[1778147029830,30.75,80883.3,0.0,0.19093,0.00015,15.99913]
[1778147030636,30.75,80892.74,0.0,0.19236,0.00015,16.0743]
[1778147031752,30.75,80892.74,0.0,0.19236,0.00015,16.0743]
[1778147032477,30.75,80892.74,0.0,0.19236,0.00015,16.0743]
[1778147034006,30.75,80893.33,0.0,0.19246,0.00015,16.07935]
[1778147034046,30.75,80893.33,0.0,0.19246,0.00015,16.07935]
[1778147034356,30.75,80893.33,0.0,0.19246,0.00015,16.07935]
[1778147034423,30.75,80893.33,0.0,0.19246,0.00015,16.07935]
[1778147035007,30.75,80882.91,0.0,0.19089,0.00015,15.99703]
[1778147035590,30.75,80882.91,0.0,0.19089,0.00015,15.99703]
[1778147035637,30.75,80882.91,0.0,0.19089,0.00015,15.99703]
[1778147035666,30.75,80882.91,0.0,0.19089,0.00015,15.99703]
[1778147035682,30.75,80876.14,0.0,0.18987,0.00015,15.94331]
[1778147037706,30.75,80869.22,0.0,0.18884,0.00015,15.88825]
[1778147037755,30.75,80869.22,0.0,0.18884,0.00015,15.88825]
[1778147039793,30.75,80867.27,0.0,0.18854,0.00015,15.87275]
[1778147039843,30.75,80867.27,0.0,0.18854,0.00015,15.87275]
[1778147039894,30.75,80866.9,0.0,0.18849,0.00015,15.86982]
[1778147040680,30.75,80866.9,0.0,0.18849,0.00015,15.86982]
[1778147040741,30.75,80866.24,0.0,0.18839,0.00015,15.86457]
[1778147042204,30.75,80866.24,0.0,0.18839,0.00015,15.86457]
[1778147042299,30.75,80865.73,0.0,0.18831,0.00015,15.86053]
[1778147043784,30.75,80863.29,0.0,0.18795,0.00015,15.84112]
[1778147043802,30.75,80863.29,0.0,0.18795,0.00015,15.84112]
[1778147049742,30.75,80868.81,0.0,0.18877,0.00015,15.88497]
[1778147051033,30.75,80868.81,0.0,0.18877,0.00015,15.88497]
[1778147051068,30.75,80870.62,0.0,0.18905,0.00015,15.89951]
[1778147054000,30.75,80870.62,0.0,0.18905,0.00015,15.89966]
[1778147054147,30.75,80870.62,0.0,0.18905,0.00015,15.89966]
[1778147055446,30.75,80875.91,0.0,0.18985,0.00015,15.94199]
[1778147056547,30.75,80884.66,0.0,0.19117,0.00015,16.01162]
[1778147058767,30.75,80884.11,0.0,0.19109,0.00015,16.0073]
[1778147059124,30.75,80884.11,0.0,0.19109,0.00015,16.0073]
[1778147060353,30.75,80883.85,0.0,0.19105,0.00015,16.00526]
[1778147060361,30.75,80883.85,0.0,0.19105,0.00015,16.00526]
[1778147060365,30.75,80883.85,0.0,0.19105,0.00015,16.00526]
[1778147062402,30.75,80885.33,0.0,0.19127,0.00015,16.01704]
[1778147062412,30.75,80885.33,0.0,0.19127,0.00015,16.01704]
[1778147062439,30.75,80885.33,0.0,0.19127,0.00015,16.01704]
[1778147062459,30.75,80885.33,0.0,0.19127,0.00015,16.01704]
[1778147062482,30.75,80885.33,0.0,0.19127,0.00015,16.01704]
[1778147062503,30.75,80885.99,0.0,0.19137,0.00015,16.02228]
[1778147064521,30.75,80898.93,0.0,0.19332,0.00015,16.12472]
[1778147070076,30.75,80904.88,0.0,0.19423,0.00015,16.17199]
[1778147071281,30.75,80906.24,0.0,0.19444,0.00015,16.18285]
[1778147071401,30.75,80906.24,0.0,0.19444,0.00015,16.18285]
[1778147071418,30.75,80906.24,0.0,0.19444,0.00015,16.18285]
[1778147071506,30.75,80906.89,0.0,0.1945,0.00015,16.18296]
[1778147072996,30.75,80907.0,0.0,0.19451,0.00015,16.18383]
[1778147073094,30.75,80899.19,0.0,0.19333,0.00015,16.12209]
[1778147074262,30.75,80899.19,0.0,0.19333,0.00015,16.12209]
[1778147075477,30.75,80898.71,0.0,0.19326,0.00015,16.11842]
[1778147075511,30.75,80898.71,0.0,0.19326,0.00015,16.11842]
[1778147076241,30.75,80899.2,0.0,0.19334,0.00015,16.12256]
[1778147076342,30.75,80899.94,0.0,0.19345,0.00015,16.12842]
[1778147078839,30.76,80902.42,0.0,0.19383,0.00015,16.14829]
[1778147078944,30.76,80902.49,0.0,0.19384,0.00015,16.14896]
[1778147079690,30.76,80902.49,0.0,0.19384,0.00015,16.14896]
[1778147080036,30.76,80902.49,0.0,0.19384,0.00015,16.14896]
[1778147080055,30.76,80903.45,0.0,0.19399,0.00015,16.15667]
[1778147080962,30.76,80903.45,0.0,0.19399,0.00015,16.15667]
[1778147086005,30.76,80905.54,0.0,0.19432,0.00015,16.17374]
[1778147087124,30.76,80906.32,0.0,0.19444,0.00015,16.18001]
[1778147087160,30.76,80906.32,0.0,0.19444,0.00015,16.18001]
[1778147093832,30.76,80908.09,0.0,0.19472,0.00015,16.19456]
[1778147093868,30.76,80908.09,0.0,0.19472,0.00015,16.19456]
[1778147093879,30.76,80908.09,0.0,0.19472,0.00015,16.19456]
[1778147094556,30.76,80908.09,0.0,0.19472,0.00015,16.19456]
[1778147095057,30.76,80908.32,0.0,0.19476,0.00015,16.19671]
[1778147096537,30.76,80908.32,0.0,0.19476,0.00015,16.19671]
[1778147096558,30.76,80908.32,0.0,0.19476,0.00015,16.19671]
[1778147097450,30.76,80901.42,0.0,0.19372,0.00015,16.14222]
[1778147097467,30.76,80901.42,0.0,0.19372,0.00015,16.14222]
[1778147097495,30.76,80901.42,0.0,0.19372,0.00015,16.14222]
[1778147097504,30.76,80901.42,0.0,0.19372,0.00015,16.14222]
[1778147097501,30.76,80900.97,0.0,0.19365,0.00015,16.13882]
[1778147098078,30.76,80900.97,0.0,0.19365,0.00015,16.13882]
[1778147099102,30.76,80900.97,0.0,0.19365,0.00015,16.13882]
[1778147099139,30.76,80900.97,0.0,0.19365,0.00015,16.13882]
[1778147099501,30.76,80900.97,0.0,0.19365,0.00015,16.13882]
[1778147099977,30.76,80900.66,0.0,0.1936,0.00015,16.13633]
[1778147100012,30.76,80900.66,0.0,0.1936,0.00015,16.13633]
[1778147100025,30.76,80900.66,0.0,0.1936,0.00015,16.13633]
[1778147103626,30.76,80902.93,0.0,0.19395,0.00015,16.15442]
[1778147104121,30.76,80902.93,0.0,0.19395,0.00015,16.15458]
[1778147107887,30.76,80903.65,0.0,0.19408,0.00015,16.16094]
[1778147107919,30.76,80903.65,0.0,0.19408,0.00015,16.16094]
[1778147109569,30.76,80903.95,0.0,0.19412,0.00015,16.16331]
[1778147109594,30.76,80903.77,0.0,0.1941,0.00015,16.16206]
[1778147114647,30.76,80907.42,0.0,0.19467,0.00015,16.19179]
[1778147114675,30.76,80907.42,0.0,0.19467,0.00015,16.19179]
[1778147115449,30.76,80907.42,0.0,0.19467,0.00015,16.19179]
[1778147115478,30.76,80907.42,0.0,0.19467,0.00015,16.19179]
[1778147116865,30.77,80910.33,0.0,0.19512,0.00015,16.21508]
[1778147116889,30.77,80910.33,0.0,0.19512,0.00015,16.21508]
[1778147117309,30.77,80910.33,0.0,0.19512,0.00015,16.21508]
[1778147118571,30.77,80911.64,0.0,0.19532,0.00015,16.22555]
[1778147118607,30.77,80911.64,0.0,0.19532,0.00015,16.22568]
[1778147118613,30.77,80911.64,0.0,0.19532,0.00015,16.22568]
[1778147124263,30.77,80915.21,0.0,0.19588,0.00015,16.25435]
[1778147126323,30.77,80915.11,0.0,0.19586,0.00015,16.25363]
[1778147126380,30.77,80915.24,0.0,0.19589,0.00015,16.25474]
[1778147132319,30.77,80915.23,0.0,0.19585,0.00015,16.24995]
[1778147133351,30.77,80915.23,0.0,0.19585,0.00015,16.24995]
[1778147133389,30.77,80915.23,0.0,0.19585,0.00015,16.24995]
[1778147133450,30.77,80915.23,0.0,0.19585,0.00015,16.24995]
[1778147133524,30.77,80915.23,0.0,0.19585,0.00015,16.24995]
[1778147133539,30.77,80915.23,0.0,0.19585,0.00015,16.24995]
[1778147133591,30.77,80915.23,0.0,0.19585,0.00015,16.24995]
[1778147133605,30.77,80915.23,0.0,0.19585,0.00015,16.24995]
[1778147133582,30.77,80912.59,0.0,0.19545,0.00015,16.22925]
[1778147133664,30.77,80912.59,0.0,0.19545,0.00015,16.22925]
[1778147133695,30.77,80912.59,0.0,0.19545,0.00015,16.22925]
[1778147133755,30.77,80912.59,0.0,0.19545,0.00015,16.22925]
[1778147134080,30.77,80912.59,0.0,0.19545,0.00015,16.22925]
[1778147134338,30.77,80912.59,0.0,0.19545,0.00015,16.22925]
[1778147135596,30.77,80912.59,0.0,0.19545,0.00015,16.22925]
[1778147135612,30.77,80907.47,0.0,0.19467,0.00015,16.18884]
[1778147135615,30.77,80907.47,0.0,0.19467,0.00015,16.18884]
[1778147135636,30.77,80907.47,0.0,0.19467,0.00015,16.18884]
[1778147136360,30.77,80907.47,0.0,0.19467,0.00015,16.18884]
[1778147136381,30.77,80907.47,0.0,0.19467,0.00015,16.18884]
[1778147136456,30.77,80904.01,0.0,0.19414,0.00015,16.16158]
[1778147141679,30.77,80902.78,0.0,0.19397,0.00015,16.15231]
[1778147142772,30.77,80895.38,0.0,0.19284,0.00015,16.0937]
[1778147142807,30.77,80895.38,0.0,0.19284,0.00015,16.0937]
[1778147143153,30.77,80895.38,0.0,0.19284,0.00015,16.0937]
[1778147143530,30.77,80895.38,0.0,0.19284,0.00015,16.0937]
[1778147144299,30.77,80895.38,0.0,0.19284,0.00015,16.09368]
[1778147144953,30.77,80894.84,0.0,0.19276,0.00015,16.08944]
[1778147145416,30.77,80894.43,0.0,0.1927,0.00015,16.08623]
[1778147150452,30.77,80894.7,0.0,0.19275,0.00015,16.08863]
[1778147151153,30.77,80894.7,0.0,0.19275,0.00015,16.08863]
[1778147151158,30.77,80894.7,0.0,0.19275,0.00015,16.08863]
[1778147151229,30.77,80894.8,0.0,0.19276,0.00015,16.08947]
[1778147151836,30.77,80894.8,0.0,0.19276,0.00015,16.08947]
[1778147151858,30.77,80894.8,0.0,0.19276,0.00015,16.08947]
[1778147157499,30.77,80896.46,0.0,0.19302,0.00015,16.10298]
[1778147162535,30.77,80897.85,0.0,0.19323,0.00015,16.11413]
[1778147167570,30.77,80902.03,0.0,0.19387,0.00015,16.14716]
[1778147171346,30.77,80899.19,0.0,0.19344,0.00015,16.12469]
[1778147171754,30.77,80901.9,0.0,0.19385,0.00015,16.14612]
[1778147171873,30.77,80901.9,0.0,0.19385,0.00015,16.14612]
[1778147172609,30.77,80902.64,0.0,0.19396,0.00015,16.15214]
[1778147173812,30.77,80907.93,0.0,0.19477,0.00015,16.19388]
[1778147173831,30.77,80907.93,0.0,0.19477,0.00015,16.19388]
[1778147173864,30.77,80907.93,0.0,0.19477,0.00015,16.19388]
[1778147174618,30.77,80910.17,0.0,0.19511,0.00015,16.21148]
[1778147179653,30.77,80907.86,0.0,0.19476,0.00015,16.19368]
[1778147182103,30.77,80907.48,0.0,0.19471,0.00015,16.19077]
[1778147182108,30.77,80907.48,0.0,0.19471,0.00015,16.19077]
[1778147182173,30.77,80907.33,0.0,0.19469,0.00015,16.18967]
[1778147186501,30.77,80906.03,0.0,0.19449,0.00015,16.17966]
[1778147190743,30.78,80899.65,0.0,0.19353,0.00015,16.12964]
[1778147196773,30.78,80901.15,0.0,0.19373,0.00015,16.13725]
[1778147202816,30.78,80900.86,0.0,0.19368,0.00015,16.13453]
[1778147208222,30.78,80899.9,0.0,0.19354,0.00015,16.1274]
[1778147213893,30.78,80899.49,0.0,0.1935,0.00015,16.12495]
[1778147216976,30.78,80901.29,0.0,0.19378,0.00015,16.13943]
[1778147222872,30.78,80897.82,0.0,0.19326,0.00015,16.11231]
[1778147222964,30.78,80897.82,0.0,0.19326,0.00015,16.11231]
[1778147223361,30.78,80897.82,0.0,0.19326,0.00015,16.11231]
[1778147225425,30.78,80897.35,0.0,0.19319,0.00015,16.10881]
[1778147225458,30.78,80897.35,0.0,0.19319,0.00015,16.10881]
[1778147225471,30.78,80897.35,0.0,0.19319,0.00015,16.10881]
[1778147231012,30.78,80897.95,0.0,0.1933,0.00015,16.11434]
[1778147234819,30.78,80899.73,0.0,0.19357,0.00015,16.12873]
[1778147234846,30.78,80899.73,0.0,0.19357,0.00015,16.12873]
[1778147235505,30.78,80899.73,0.0,0.19357,0.00015,16.12873]
[1778147235533,30.78,80899.73,0.0,0.19357,0.00015,16.12873]
[1778147238631,30.79,80901.69,0.0,0.19387,0.00015,16.14449]
[1778147238645,30.79,80901.69,0.0,0.19387,0.00015,16.14449]
[1778147238670,30.79,80901.79,0.0,0.19389,0.00015,16.1455]
[1778147238730,30.79,80901.79,0.0,0.19389,0.00015,16.1455]
[1778147239262,30.79,80901.79,0.0,0.19389,0.00015,16.1455]
[1778147239285,30.79,80901.79,0.0,0.19389,0.00015,16.1455]
[1778147239848,30.79,80907.16,0.0,0.19471,0.00015,16.18794]
[1778147239938,30.79,80907.16,0.0,0.19471,0.00015,16.18794]
[1778147239975,30.79,80907.16,0.0,0.19471,0.00015,16.18794]
[1778147240077,30.79,80907.16,0.0,0.19471,0.00015,16.188]
[1778147240807,30.79,80907.16,0.0,0.19471,0.00015,16.188]
[1778147240821,30.79,80907.16,0.0,0.19471,0.00015,16.188]
[1778147241085,30.79,80912.06,0.0,0.19546,0.00015,16.22671]
[1778147241933,30.79,80912.06,0.0,0.19546,0.00015,16.22671]
[1778147242090,30.79,80913.68,0.0,0.19571,0.00015,16.2395]
[1778147247311,30.79,80916.66,0.0,0.19617,0.00015,16.26359]
[1778147247573,30.79,80918.23,0.0,0.19642,0.00015,16.27617]
[1778147253624,30.79,80919.75,0.0,0.19662,0.00015,16.28389]
[1778147257266,30.79,80919.13,0.0,0.19654,0.00015,16.27968]
[1778147257645,30.79,80920.44,0.0,0.19675,0.00015,16.29035]
[1778147263035,30.79,80924.22,0.0,0.19734,0.00015,16.32065]
[1778147268646,30.8,80929.99,0.0,0.19824,0.00015,16.36681]
[1778147268766,30.8,80929.99,0.0,0.19824,0.00015,16.36681]
[1778147269279,30.8,80929.99,0.0,0.19824,0.00015,16.36681]
[1778147269918,30.8,80929.99,0.0,0.19824,0.00015,16.36681]
[1778147269943,30.8,80929.99,0.0,0.19824,0.00015,16.36681]
[1778147270780,30.8,80932.59,0.0,0.19864,0.00015,16.38737]
[1778147270820,30.8,80932.59,0.0,0.19864,0.00015,16.38737]
[1778147272743,30.8,80934.62,0.0,0.19896,0.00015,16.40345]
[1778147272769,30.8,80934.62,0.0,0.19896,0.00015,16.40345]
[1778147272906,30.8,80934.62,0.0,0.19896,0.00015,16.40345]
[1778147274973,30.8,80934.04,0.0,0.19887,0.00015,16.39898]
[1778147275321,30.8,80934.62,0.0,0.19896,0.00015,16.40358]
[1778147280356,30.8,80930.73,0.0,0.19837,0.00015,16.37366]
[1778147280850,30.8,80930.73,0.0,0.19837,0.00015,16.37366]
[1778147281143,30.8,80930.73,0.0,0.19837,0.00015,16.37366]
[1778147285022,30.8,80926.99,0.0,0.19781,0.00015,16.34476]
[1778147290426,30.8,80930.97,0.0,0.19844,0.00015,16.37715]
[1778147293126,30.8,80930.02,0.0,0.1983,0.00015,16.36996]
[1778147293154,30.8,80930.02,0.0,0.1983,0.00015,16.36996]
[1778147293470,30.8,80930.02,0.0,0.1983,0.00015,16.36996]
[1778147293807,30.8,80929.79,0.0,0.19827,0.00015,16.3683]
[1778147293838,30.8,80929.79,0.0,0.19827,0.00015,16.3683]
[1778147293848,30.8,80929.79,0.0,0.19827,0.00015,16.3683]
[1778147294628,30.8,80929.79,0.0,0.19827,0.00015,16.3683]
[1778147294642,30.8,80929.79,0.0,0.19827,0.00015,16.3683]
[1778147295523,30.8,80929.4,0.0,0.19822,0.00015,16.36553]
[1778147296054,30.81,80929.21,0.0,0.19819,0.00015,16.36418]
[1778147296067,30.81,80929.21,0.0,0.19819,0.00015,16.36418]
[1778147296076,30.81,80929.21,0.0,0.19819,0.00015,16.36418]
[1778147299639,30.81,80928.92,0.0,0.19815,0.00015,16.36219]
[1778147299659,30.81,80931.36,0.0,0.19853,0.00015,16.38171]
[1778147299948,30.81,80931.36,0.0,0.19853,0.00015,16.38171]
[1778147300005,30.81,80931.36,0.0,0.19853,0.00015,16.38171]
[1778147300678,30.81,80931.36,0.0,0.19853,0.00015,16.38171]
[1778147300716,30.81,80931.36,0.0,0.19853,0.00015,16.38171]
[1778147301739,30.81,80933.98,0.0,0.19894,0.00015,16.40245]
[1778147302510,30.81,80940.34,0.0,0.19992,0.00015,16.45254]
[1778147303097,30.81,80940.34,0.0,0.19992,0.00015,16.45254]
[1778147303179,30.81,80940.34,0.0,0.19992,0.00015,16.45254]
[1778147303462,30.81,80940.34,0.0,0.19992,0.00015,16.45254]
[1778147303517,30.81,80939.78,0.0,0.19984,0.00015,16.4482]
[1778147304377,30.81,80939.78,0.0,0.19984,0.00015,16.4482]
[1778147304382,30.81,80939.78,0.0,0.19984,0.00015,16.4482]
[1778147304433,30.81,80939.78,0.0,0.19984,0.00015,16.4482]
[1778147304559,30.81,80929.13,0.0,0.1982,0.00015,16.36452]
[1778147305134,30.81,80929.13,0.0,0.1982,0.00015,16.36452]
[1778147305173,30.81,80929.13,0.0,0.1982,0.00015,16.36452]
[1778147306001,30.81,80929.13,0.0,0.1982,0.00015,16.36462]
[1778147306540,30.81,80920.02,0.0,0.1968,0.00015,16.29266]
[1778147307570,30.81,80920.02,0.0,0.1968,0.00015,16.29266]
[1778147307577,30.81,80920.02,0.0,0.1968,0.00015,16.29266]
[1778147307668,30.81,80917.69,0.0,0.19644,0.00015,16.27416]
[1778147312919,30.81,80921.47,0.0,0.19696,0.00015,16.29818]
[1778147318621,30.8,80922.81,0.0,0.19715,0.00015,16.30781]
[1778147320242,30.8,80922.02,0.0,0.19702,0.00015,16.30142]
[1778147320636,30.8,80923.95,0.0,0.19731,0.00015,16.31646]
[1778147324405,30.8,80923.15,0.0,0.19718,0.00015,16.30945]
[1778147324664,30.8,80923.26,0.0,0.19719,0.00015,16.31032]
[1778147327912,30.8,80923.79,0.0,0.19727,0.00015,16.31437]
[1778147327931,30.8,80923.79,0.0,0.19727,0.00015,16.31437]
[1778147327939,30.8,80923.79,0.0,0.19727,0.00015,16.31437]
[1778147331262,30.8,80923.94,0.0,0.1973,0.00015,16.31558]
[1778147331276,30.8,80923.94,0.0,0.1973,0.00015,16.31558]
[1778147332633,30.8,80923.91,0.0,0.19729,0.00015,16.31535]
[1778147333667,30.8,80921.87,0.0,0.19698,0.00015,16.29929]
[1778147333682,30.8,80921.87,0.0,0.19698,0.00015,16.29929]
[1778147333695,30.8,80921.87,0.0,0.19698,0.00015,16.29929]
[1778147335068,30.8,80920.33,0.0,0.19675,0.00015,16.28722]
[1778147335095,30.8,80920.33,0.0,0.19675,0.00015,16.28722]
[1778147336762,30.8,80918.08,0.0,0.1964,0.00015,16.26955]
[1778147337482,30.8,80919.1,0.0,0.19656,0.00015,16.27765]
[1778147337523,30.8,80919.1,0.0,0.19656,0.00015,16.27765]
[1778147337536,30.8,80919.1,0.0,0.19656,0.00015,16.27765]
[1778147338195,30.8,80921.52,0.0,0.19693,0.00015,16.29675]
[1778147338226,30.8,80921.52,0.0,0.19693,0.00015,16.29675]
[1778147338823,30.8,80922.78,0.0,0.19713,0.00015,16.30685]
[1778147339699,30.8,80922.78,0.0,0.19713,0.00015,16.30685]
[1778147339792,30.8,80923.52,0.0,0.19724,0.00015,16.3127]
[1778147344806,30.8,80927.52,0.0,0.19786,0.00015,16.34425]
[1778147349842,30.8,80928.0,0.0,0.19793,0.00015,16.34784]
[1778147352255,30.8,80927.26,0.0,0.19782,0.00015,16.34217]
[1778147352275,30.8,80927.26,0.0,0.19782,0.00015,16.34217]
[1778147353188,30.8,80926.91,0.0,0.19776,0.00015,16.33957]
[1778147353203,30.8,80926.91,0.0,0.19776,0.00015,16.33957]
[1778147353273,30.8,80926.91,0.0,0.19776,0.00015,16.33957]
[1778147353287,30.8,80926.78,0.0,0.19774,0.00015,16.33851]
[1778147354877,30.8,80926.63,0.0,0.19772,0.00015,16.33748]
[1778147354906,30.8,80926.63,0.0,0.19772,0.00015,16.33748]
[1778147355334,30.8,80926.63,0.0,0.19772,0.00015,16.33748]
[1778147355435,30.8,80928.47,0.0,0.19801,0.00015,16.35211]
[1778147360686,30.8,80935.03,0.0,0.19903,0.00015,16.40418]
[1778147364409,30.8,80940.67,0.0,0.1999,0.00015,16.44868]
[1778147364442,30.8,80942.15,0.0,0.20013,0.00015,16.46031]
[1778147365854,30.8,80942.15,0.0,0.20013,0.00015,16.46031]
[1778147369749,30.8,80940.6,0.0,0.19989,0.00015,16.44818]
[1778147370004,30.8,80941.01,0.0,0.19996,0.00015,16.45142]
[1778147370115,30.8,80941.01,0.0,0.19996,0.00015,16.45142]
[1778147370121,30.8,80941.01,0.0,0.19996,0.00015,16.45142]
[1778147370202,30.8,80941.01,0.0,0.19996,0.00015,16.45142]
[1778147370498,30.8,80941.01,0.0,0.19996,0.00015,16.45142]
[1778147370589,30.8,80952.8,0.0,0.20179,0.00016,16.54392]
[1778147371862,30.8,80952.8,0.0,0.20178,0.00016,16.54364]
[1778147372146,30.8,80952.8,0.0,0.20178,0.00016,16.54364]
[1778147372177,30.8,80952.8,0.0,0.20178,0.00016,16.54364]
[1778147372232,30.8,80957.43,0.0,0.20246,0.00016,16.57467]
[1778147373460,30.8,80957.43,0.0,0.20246,0.00016,16.57467]
[1778147378035,30.8,80958.57,0.0,0.20262,0.00016,16.58303]
[1778147378040,30.8,80958.57,0.0,0.20262,0.00016,16.58303]
[1778147378833,30.8,80958.57,0.0,0.20262,0.00016,16.58303]
[1778147378043,30.8,80959.88,0.0,0.20282,0.00016,16.59318]
[1778147383095,30.8,80954.87,0.0,0.20204,0.00016,16.55367]
[1778147384758,30.8,80955.5,0.0,0.20213,0.00016,16.55855]
[1778147386275,30.8,80957.43,0.0,0.20243,0.00016,16.57354]
[1778147388318,30.8,80957.6,0.0,0.20246,0.00016,16.57482]
[1778147388378,30.8,80958.23,0.0,0.20255,0.00016,16.57963]
[1778147389191,30.8,80958.23,0.0,0.20255,0.00016,16.57963]
[1778147389198,30.8,80958.23,0.0,0.20255,0.00016,16.57963]
[1778147389221,30.8,80958.4,0.0,0.20258,0.00016,16.58091]
[1778147391611,30.8,80958.4,0.0,0.20258,0.00016,16.58085]
[1778147391624,30.8,80958.4,0.0,0.20258,0.00016,16.58085]
[1778147392456,30.8,80960.23,0.0,0.20286,0.00016,16.5951]
[1778147392558,30.8,80963.07,0.0,0.2033,0.00016,16.61729]
[1778147392997,30.8,80963.07,0.0,0.2033,0.00016,16.61729]
[1778147394497,30.8,80964.31,0.0,0.20349,0.00016,16.62684]
[1778147394502,30.8,80964.31,0.0,0.20349,0.00016,16.62684]
[1778147394510,30.8,80964.31,0.0,0.20349,0.00016,16.62684]
[1778147399528,30.8,80964.68,0.0,0.20354,0.00016,16.62932]
[1778147400408,30.8,80964.68,0.0,0.20354,0.00016,16.62923]
[1778147400458,30.8,80964.68,0.0,0.20354,0.00016,16.62923]
[1778147402722,30.8,80970.44,0.0,0.20444,0.00016,16.674]
[1778147402730,30.8,80970.44,0.0,0.20444,0.00016,16.674]
[1778147404783,30.8,80972.64,0.0,0.20478,0.00016,16.69088]
[1778147404806,30.8,80972.64,0.0,0.20478,0.00016,16.69088]
[1778147404809,30.8,80972.64,0.0,0.20478,0.00016,16.69088]
[1778147406837,30.8,80975.09,0.0,0.20516,0.00016,16.70982]
[1778147406840,30.8,80975.09,0.0,0.20516,0.00016,16.70982]
[1778147407622,30.79,80972.54,0.0,0.20475,0.00016,16.68957]
[1778147409376,30.79,80972.54,0.0,0.20475,0.00016,16.6894]
[1778147409392,30.79,80972.54,0.0,0.20475,0.00016,16.6894]
[1778147409694,30.79,80972.54,0.0,0.20475,0.00016,16.6894]
[1778147410743,30.79,80964.86,0.0,0.20354,0.00016,16.62916]
[1778147410916,30.79,80964.88,0.0,0.20354,0.00016,16.62932]
[1778147411767,30.79,80961.93,0.0,0.20308,0.00016,16.60614]
[1778147413612,30.79,80960.86,0.0,0.20291,0.00016,16.59768]
[1778147419746,30.79,80959.65,0.0,0.20271,0.00016,16.58773]
[1778147424729,30.79,80959.15,0.0,0.20263,0.00016,16.58357]
[1778147424844,30.79,80959.15,0.0,0.20263,0.00016,16.58357]
[1778147425004,30.79,80958.61,0.0,0.20254,0.00016,16.57928]
[1778147425016,30.79,80958.61,0.0,0.20254,0.00016,16.57928]
[1778147425054,30.79,80958.61,0.0,0.20254,0.00016,16.57928]
[1778147425755,30.79,80958.61,0.0,0.20254,0.00016,16.57928]
[1778147425796,30.79,80934.37,0.0,0.19879,0.00015,16.38895]
[1778147426656,30.79,80934.37,0.0,0.19879,0.00015,16.38895]
[1778147426679,30.79,80934.37,0.0,0.19879,0.00015,16.38895]
[1778147426718,30.79,80929.78,0.0,0.19807,0.00015,16.35239]
[1778147427518,30.79,80929.78,0.0,0.19807,0.00015,16.35239]
[1778147427546,30.79,80929.78,0.0,0.19807,0.00015,16.35239]
[1778147427614,30.79,80929.69,0.0,0.19805,0.00015,16.35147]
[1778147429027,30.79,80929.69,0.0,0.19805,0.00015,16.35131]
[1778147434055,30.79,80931.59,0.0,0.19828,0.00015,16.36033]
[1778147436037,30.79,80933.86,0.0,0.19863,0.00015,16.37822]
[1778147439963,30.79,80933.86,0.0,0.19863,0.00015,16.37823]
[1778147440479,30.79,80933.86,0.0,0.19863,0.00015,16.37823]
[1778147442029,30.79,80930.97,0.0,0.19819,0.00015,16.35549]
[1778147442820,30.79,80930.97,0.0,0.19819,0.00015,16.35549]
[1778147445864,30.79,80930.54,0.0,0.19812,0.00015,16.35224]
[1778147445871,30.79,80930.54,0.0,0.19812,0.00015,16.35224]
[1778147449945,30.79,80931.82,0.0,0.19832,0.00015,16.36249]
[1778147449951,30.79,80931.82,0.0,0.19832,0.00015,16.36249]
[1778147449955,30.79,80931.82,0.0,0.19832,0.00015,16.36249]
[1778147454960,30.79,80932.98,0.0,0.1985,0.00015,16.37157]
[1778147459422,30.79,80932.48,0.0,0.19842,0.00015,16.36755]
[1778147459430,30.79,80932.48,0.0,0.19842,0.00015,16.36755]
[1778147459634,30.79,80932.48,0.0,0.19842,0.00015,16.36753]
[1778147461702,30.79,80926.96,0.0,0.19757,0.00015,16.32384]
[1778147462525,30.79,80920.44,0.0,0.19656,0.00015,16.27229]
[1778147463896,30.79,80920.44,0.0,0.19656,0.00015,16.27201]
[1778147463914,30.79,80920.44,0.0,0.19656,0.00015,16.27201]
[1778147464351,30.79,80924.91,0.0,0.19724,0.00015,16.30713]
[1778147464651,30.78,80927.4,0.0,0.19762,0.00015,16.32659]
[1778147466422,30.78,80929.44,0.0,0.19793,0.00015,16.34248]
[1778147466665,30.78,80929.69,0.0,0.19797,0.00015,16.34425]
[1778147471702,30.78,80926.78,0.0,0.1975,0.00015,16.32067]
[1778147472406,30.78,80926.78,0.0,0.1975,0.00015,16.32067]
[1778147472429,30.78,80926.78,0.0,0.1975,0.00015,16.32067]
[1778147472439,30.78,80926.78,0.0,0.1975,0.00015,16.32067]
[1778147474484,30.78,80926.68,0.0,0.19749,0.00015,16.31965]
[1778147474518,30.78,80926.68,0.0,0.19749,0.00015,16.31965]
[1778147474618,30.78,80926.68,0.0,0.19749,0.00015,16.31965]
[1778147476595,30.78,80927.07,0.0,0.19754,0.00015,16.32248]
[1778147482825,30.78,80929.15,0.0,0.19785,0.00015,16.33823]
[1778147482847,30.78,80929.15,0.0,0.19785,0.00015,16.33823]
[1778147484111,30.78,80929.5,0.0,0.19789,0.00015,16.34056]
[1778147484146,30.78,80929.5,0.0,0.19789,0.00015,16.34056]
[1778147484187,30.78,80929.5,0.0,0.19789,0.00015,16.34056]
[1778147484791,30.78,80929.42,0.0,0.19788,0.00015,16.33979]
[1778147485481,30.78,80929.42,0.0,0.19788,0.00015,16.33979]
[1778147486044,30.78,80935.72,0.0,0.19885,0.00015,16.38944]
[1778147487045,30.78,80941.68,0.0,0.19977,0.00015,16.43638]
[1778147487056,30.78,80941.68,0.0,0.19977,0.00015,16.43638]
[1778147487086,30.78,80941.68,0.0,0.19977,0.00015,16.43638]
[1778147487812,30.78,80941.68,0.0,0.19977,0.00015,16.43638]
[1778147492959,30.78,80943.2,0.0,0.19997,0.00015,16.44338]
[1778147498040,30.78,80943.78,0.0,0.20006,0.00015,16.44822]
[1778147502010,30.78,80941.52,0.0,0.19972,0.00015,16.43063]
[1778147502799,30.78,80941.52,0.0,0.19972,0.00015,16.43063]
[1778147503510,30.78,80944.69,0.0,0.2002,0.00015,16.45541]
[1778147503924,30.78,80945.42,0.0,0.20031,0.00015,16.461]
[1778147509126,30.78,80946.34,0.0,0.20045,0.00016,16.46771]
[1778147511946,30.78,80947.39,0.0,0.2006,0.00016,16.47551]
[1778147511950,30.78,80947.39,0.0,0.2006,0.00016,16.47551]
[1778147511980,30.78,80947.4,0.0,0.2006,0.00016,16.47545]
[1778147512858,30.78,80947.4,0.0,0.2006,0.00016,16.47545]
[1778147512896,30.78,80947.4,0.0,0.2006,0.00016,16.47545]
[1778147512990,30.78,80939.79,0.0,0.19942,0.00015,16.4155]
[1778147515147,30.78,80938.39,0.0,0.1992,0.00015,16.40442]
[1778147515895,30.78,80938.39,0.0,0.1992,0.00015,16.40442]
[1778147515996,30.78,80938.28,0.0,0.19918,0.00015,16.40344]
[1778147517120,30.78,80936.96,0.0,0.19898,0.00015,16.39305]
[1778147519297,30.77,80933.82,0.0,0.19848,0.00015,16.36787]
[1778147519378,30.77,80933.82,0.0,0.19848,0.00015,16.36787]
[1778147519997,30.77,80933.82,0.0,0.19848,0.00015,16.36787]
[1778147520022,30.77,80933.82,0.0,0.19848,0.00015,16.36787]
[1778147519611,30.77,80931.74,0.0,0.19816,0.00015,16.3513]
[1778147520774,30.77,80931.74,0.0,0.19816,0.00015,16.3513]
[1778147520785,30.77,80931.74,0.0,0.19816,0.00015,16.3513]
[1778147520795,30.77,80931.74,0.0,0.19816,0.00015,16.3513]
[1778147520797,30.77,80931.74,0.0,0.19816,0.00015,16.3513]
[1778147520798,30.77,80927.57,0.0,0.19751,0.00015,16.31825]
[1778147521100,30.77,80927.57,0.0,0.19751,0.00015,16.31825]
[1778147521247,30.77,80927.57,0.0,0.19751,0.00015,16.31825]
[1778147522497,30.77,80924.33,0.0,0.19701,0.00015,16.29255]
[1778147522582,30.77,80916.06,0.0,0.19574,0.00015,16.22697]
[1778147523985,30.77,80916.06,0.0,0.19574,0.00015,16.22697]
[1778147524124,30.77,80915.35,0.0,0.19562,0.00015,16.22113]
[1778147524130,30.77,80915.35,0.0,0.19562,0.00015,16.22113]
[1778147526155,30.77,80915.57,0.0,0.19565,0.00015,16.2224]
[1778147526175,30.77,80915.57,0.0,0.19565,0.00015,16.2224]
[1778147526228,30.77,80915.57,0.0,0.19565,0.00015,16.2224]
[1778147526262,30.77,80915.57,0.0,0.19565,0.00015,16.2224]
[1778147526281,30.77,80915.57,0.0,0.19565,0.00015,16.2224]
[1778147526397,30.77,80915.57,0.0,0.19565,0.00015,16.2224]
[1778147526805,30.77,80915.57,0.0,0.19565,0.00015,16.2224]
[1778147526980,30.77,80915.5,0.0,0.19563,0.00015,16.22136]
[1778147527126,30.77,80915.5,0.0,0.19563,0.00015,16.22136]
[1778147527914,30.77,80915.5,0.0,0.19563,0.00015,16.22136]
[1778147527953,30.77,80906.1,0.0,0.19418,0.00015,16.14652]
[1778147529682,30.77,80906.1,0.0,0.19418,0.00015,16.14652]
[1778147529704,30.77,80906.1,0.0,0.19418,0.00015,16.14652]
[1778147529805,30.77,80893.92,0.0,0.19233,0.00015,16.04966]
[1778147530076,30.77,80893.92,0.0,0.19233,0.00015,16.04966]
[1778147530102,30.77,80893.92,0.0,0.19233,0.00015,16.04966]
[1778147530112,30.77,80893.92,0.0,0.19233,0.00015,16.04966]
[1778147530762,30.77,80895.08,0.0,0.1925,0.00015,16.05854]
[1778147532243,30.77,80895.08,0.0,0.19249,0.00015,16.05824]
[1778147532945,30.77,80895.08,0.0,0.19249,0.00015,16.05824]
[1778147533629,30.76,80896.38,0.0,0.19268,0.00015,16.06806]
[1778147534452,30.76,80899.59,0.0,0.19316,0.00015,16.09349]
[1778147535820,30.76,80904.46,0.0,0.1939,0.00015,16.13177]
[1778147536197,30.76,80903.29,0.0,0.19371,0.00015,16.1219]
[1778147536523,30.76,80903.29,0.0,0.19371,0.00015,16.1219]
[1778147536812,30.76,80903.29,0.0,0.19371,0.00015,16.1219]
[1778147536839,30.76,80903.29,0.0,0.19371,0.00015,16.1219]
[1778147536851,30.76,80903.29,0.0,0.19371,0.00015,16.1219]
[1778147537565,30.76,80904.25,0.0,0.19385,0.00015,16.1292]
[1778147537582,30.76,80904.25,0.0,0.19385,0.00015,16.1292]
[1778147538588,30.76,80903.66,0.0,0.19376,0.00015,16.12453]
[1778147542528,30.76,80905.7,0.0,0.19405,0.00015,16.13946]
[1778147542543,30.76,80905.7,0.0,0.19405,0.00015,16.13946]
[1778147542629,30.76,80907.64,0.0,0.19434,0.00015,16.15449]
[1778147548126,30.75,80910.93,0.0,0.1948,0.00015,16.17885]
[1778147548907,30.75,80910.93,0.0,0.1948,0.00015,16.17885]
[1778147549008,30.75,80910.36,0.0,0.1947,0.00015,16.17367]
[1778147550984,30.75,80911.14,0.0,0.19482,0.00015,16.1795]
[1778147550990,30.75,80911.14,0.0,0.19482,0.00015,16.1795]
[1778147550993,30.75,80911.14,0.0,0.19482,0.00015,16.1795]
[1778147553034,30.75,80912.03,0.0,0.1949,0.00015,16.18105]
[1778147553272,30.75,80912.41,0.0,0.19495,0.00015,16.18338]
[1778147554315,30.75,80912.41,0.0,0.19495,0.00015,16.18338]
[1778147554382,30.75,80918.51,0.0,0.19587,0.00015,16.23122]
[1778147555743,30.75,80918.51,0.0,0.19587,0.00015,16.23122]
[1778147556535,30.75,80919.08,0.0,0.19595,0.00015,16.23533]
[1778147562335,30.74,80910.86,0.0,0.19465,0.00015,16.16789]
[1778147565795,30.74,80911.57,0.0,0.19474,0.00015,16.17283]
[1778147567037,30.74,80912.35,0.0,0.19485,0.00015,16.17865]
[1778147567050,30.74,80912.35,0.0,0.19485,0.00015,16.17865]
[1778147567062,30.74,80912.78,0.0,0.1949,0.00015,16.18133]
[1778147567719,30.74,80912.78,0.0,0.1949,0.00015,16.18133]
[1778147567742,30.74,80912.78,0.0,0.1949,0.00015,16.18133]
[1778147567784,30.74,80911.55,0.0,0.19472,0.00015,16.1716]
[1778147573162,30.73,80909.39,0.0,0.19435,0.00015,16.15276]
[1778147573582,30.73,80911.25,0.0,0.19463,0.00015,16.16714]
[1778147574634,30.73,80911.25,0.0,0.19463,0.00015,16.16714]
[1778147575372,30.73,80915.23,0.0,0.19523,0.00015,16.19827]
[1778147575759,30.73,80915.23,0.0,0.19523,0.00015,16.19827]
[1778147575817,30.73,80916.33,0.0,0.19539,0.00015,16.20677]
[1778147580877,30.73,80918.71,0.0,0.19574,0.00015,16.22445]
[1778147582306,30.73,80918.71,0.0,0.19573,0.00015,16.22422]
[1778147582610,30.73,80918.71,0.0,0.19573,0.00015,16.22422]
[1778147582627,30.73,80918.71,0.0,0.19573,0.00015,16.22422]
[1778147584004,30.72,80919.43,0.0,0.19584,0.00015,16.22969]
[1778147584071,30.72,80924.63,0.0,0.19662,0.00015,16.27027]
[1778147586039,30.72,80924.63,0.0,0.19662,0.00015,16.27027]
[1778147586043,30.72,80925.13,0.0,0.19669,0.00015,16.27384]
[1778147594699,30.72,80924.26,0.0,0.19655,0.00015,16.26661]
[1778147599070,30.72,80923.94,0.0,0.19649,0.00015,16.26356]
[1778147599091,30.72,80923.17,0.0,0.19637,0.00015,16.25721]
[1778147599343,30.72,80923.17,0.0,0.19637,0.00015,16.25721]
[1778147599435,30.72,80923.17,0.0,0.19637,0.00015,16.25721]
[1778147599595,30.72,80923.04,0.0,0.19635,0.00015,16.25619]
[1778147600187,30.72,80923.04,0.0,0.19635,0.00015,16.25619]
[1778147600221,30.72,80923.04,0.0,0.19635,0.00015,16.25619]
[1778147600936,30.72,80923.04,0.0,0.19635,0.00015,16.25619]
[1778147600969,30.72,80923.04,0.0,0.19635,0.00015,16.25619]
[1778147601021,30.72,80907.43,0.0,0.19395,0.00015,16.13219]
[1778147601910,30.72,80907.43,0.0,0.19395,0.00015,16.13219]
[1778147601953,30.72,80907.43,0.0,0.19395,0.00015,16.13219]
[1778147602025,30.72,80907.15,0.0,0.1939,0.00015,16.12964]
[1778147604465,30.72,80914.6,0.0,0.19504,0.00015,16.18851]
[1778147604632,30.72,80914.6,0.0,0.19504,0.00015,16.18834]
[1778147605867,30.72,80914.6,0.0,0.19504,0.00015,16.18834]
[1778147605892,30.72,80914.6,0.0,0.19504,0.00015,16.18834]
[1778147607063,30.72,80917.55,0.0,0.19548,0.00015,16.21148]
[1778147608731,30.71,80911.44,0.0,0.19454,0.00015,16.16249]
[1778147609042,30.71,80911.44,0.0,0.19454,0.00015,16.16249]
[1778147609668,30.71,80911.11,0.0,0.19448,0.00015,16.15971]
[1778147614917,30.71,80912.17,0.0,0.19459,0.00015,16.16233]
[1778147620744,30.71,80911.3,0.0,0.19444,0.00015,16.15478]
[1778147623120,30.71,80910.78,0.0,0.19436,0.00015,16.15071]
[1778147623927,30.71,80910.06,0.0,0.19425,0.00015,16.14505]
[1778147625278,30.71,80908.11,0.0,0.19396,0.00015,16.12972]
[1778147627019,30.71,80907.73,0.0,0.1939,0.00015,16.12676]
[1778147627352,30.71,80909.32,0.0,0.19415,0.00015,16.13946]
[1778147632828,30.71,80906.71,0.0,0.19375,0.00015,16.11893]
[1778147637863,30.71,80909.42,0.0,0.19417,0.00015,16.1406]
[1778147642898,30.71,80911.38,0.0,0.19447,0.00015,16.15621]
[1778147646004,30.71,80910.1,0.0,0.19427,0.00015,16.14608]
[1778147646883,30.71,80908.32,0.0,0.194,0.00015,16.13203]
[1778147646901,30.71,80908.32,0.0,0.194,0.00015,16.13203]
[1778147647746,30.71,80908.32,0.0,0.194,0.00015,16.13203]
[1778147647764,30.71,80908.32,0.0,0.194,0.00015,16.13203]
[1778147648853,30.71,80908.07,0.0,0.19397,0.00015,16.13008]
[1778147651669,30.71,80908.24,0.0,0.19399,0.00015,16.13146]
[1778147653172,30.71,80912.59,0.0,0.19466,0.00015,16.16605]
[1778147653204,30.71,80912.59,0.0,0.19466,0.00015,16.16605]
[1778147653539,30.71,80912.59,0.0,0.19466,0.00015,16.16605]
[1778147653544,30.71,80912.59,0.0,0.19466,0.00015,16.16605]
[1778147653572,30.71,80912.59,0.0,0.19466,0.00015,16.16605]
[1778147653673,30.71,80912.59,0.0,0.19466,0.00015,16.16605]
[1778147653976,30.71,80913.05,0.0,0.19473,0.00015,16.16967]
[1778147654721,30.71,80913.05,0.0,0.19473,0.00015,16.16967]
[1778147655876,30.71,80916.58,0.0,0.19527,0.00015,16.1976]
[1778147655886,30.71,80916.58,0.0,0.19527,0.00015,16.1976]
[1778147656054,30.71,80916.58,0.0,0.19527,0.00015,16.1976]
[1778147656093,30.71,80921.11,0.0,0.19596,0.00015,16.23331]
[1778147657334,30.71,80928.11,0.0,0.19704,0.00015,16.28864]
[1778147658003,30.71,80928.11,0.0,0.19704,0.00015,16.28875]
[1778147658380,30.71,80928.11,0.0,0.19704,0.00015,16.28875]
[1778147660361,30.71,80926.92,0.0,0.19686,0.00015,16.27941]
[1778147661025,30.71,80925.07,0.0,0.19657,0.00015,16.26451]
[1778147666061,30.71,80925.67,0.0,0.19665,0.00015,16.26873]
[1778147667119,30.71,80934.02,0.0,0.19794,0.00015,16.33477]
[1778147670614,30.71,80934.35,0.0,0.19799,0.00015,16.33733]
[1778147671098,30.71,80934.16,0.0,0.19791,0.00015,16.33068]
[1778147676132,30.71,80933.36,0.0,0.19779,0.00015,16.32441]
[1778147681169,30.71,80934.19,0.0,0.19792,0.00015,16.33101]
[1778147686204,30.71,80937.91,0.0,0.19849,0.00015,16.36032]
[1778147691665,30.71,80937.87,0.0,0.19849,0.00015,16.35999]
[1778147697027,30.71,80937.38,0.0,0.19841,0.00015,16.35622]
[1778147697059,30.71,80937.38,0.0,0.19841,0.00015,16.35622]
[1778147697317,30.71,80937.64,0.0,0.19845,0.00015,16.3583]
[1778147697384,30.71,80937.92,0.0,0.1985,0.00015,16.3605]
[1778147703323,30.71,80941.82,0.0,0.1991,0.00015,16.39134]
[1778147708357,30.71,80946.32,0.0,0.1998,0.00016,16.42678]
[1778147713790,30.71,80948.19,0.0,0.20009,0.00016,16.44144]
[1778147719723,30.71,80951.11,0.0,0.20054,0.00016,16.46441]
[1778147724769,30.71,80949.64,0.0,0.20031,0.00016,16.45289]
[1778147730513,30.71,80949.07,0.0,0.20023,0.00016,16.44857]
[1778147739576,30.71,80948.87,0.0,0.20016,0.00016,16.4421]
[1778147744611,30.71,80947.87,0.0,0.20001,0.00016,16.43438]
[1778147749647,30.71,80948.56,0.0,0.20012,0.00016,16.43993]
[1778147754683,30.71,80948.03,0.0,0.20004,0.00016,16.43587]
[1778147760686,30.71,80947.7,0.0,0.19999,0.00016,16.43334]
[1778147766011,30.72,80946.32,0.0,0.19978,0.00016,16.42268]
[1778147770517,30.72,80952.06,0.0,0.20067,0.00016,16.46801]
[1778147770537,30.72,80952.06,0.0,0.20067,0.00016,16.46801]
[1778147770580,30.72,80952.06,0.0,0.20067,0.00016,16.46801]
[1778147770592,30.72,80952.06,0.0,0.20067,0.00016,16.46801]
[1778147770794,30.72,80953.16,0.0,0.20084,0.00016,16.47665]
[1778147771383,30.72,80953.16,0.0,0.20084,0.00016,16.47665]
[1778147772318,30.72,80954.78,0.0,0.20109,0.00016,16.48935]
[1778147772341,30.72,80954.78,0.0,0.20109,0.00016,16.48935]
[1778147772347,30.72,80954.78,0.0,0.20109,0.00016,16.48935]
[1778147772918,30.72,80954.78,0.0,0.20109,0.00016,16.48935]
[1778147772947,30.72,80954.78,0.0,0.20109,0.00016,16.48935]
[1778147773458,30.72,80953.7,0.0,0.20092,0.00016,16.48086]
[1778147773815,30.72,80953.7,0.0,0.20092,0.00016,16.48082]
[1778147776537,30.72,80952.13,0.0,0.20068,0.00016,16.46842]
[1778147776546,30.72,80952.13,0.0,0.20068,0.00016,16.46842]
[1778147776615,30.72,80952.13,0.0,0.20068,0.00016,16.46842]
[1778147776629,30.72,80952.13,0.0,0.20068,0.00016,16.46842]
[1778147776836,30.72,80951.78,0.0,0.20062,0.00016,16.46564]
[1778147777363,30.72,80951.78,0.0,0.20062,0.00016,16.46564]
[1778147780730,30.72,80945.66,0.0,0.19967,0.00016,16.41745]
[1778147780868,30.72,80944.16,0.0,0.19944,0.00016,16.40571]
[1778147786065,30.72,80943.48,0.0,0.19934,0.00015,16.40047]
[1778147786627,30.72,80942.11,0.0,0.19913,0.00015,16.38979]
[1778147789421,30.72,80943.68,0.0,0.19937,0.00015,16.40184]
[1778147794968,30.71,80941.51,0.0,0.19896,0.00015,16.3785]
[1778147796507,30.71,80941.11,0.0,0.1989,0.00015,16.37517]
[1778147797291,30.71,80941.11,0.0,0.1989,0.00015,16.37517]
[1778147797871,30.71,80940.75,0.0,0.19884,0.00015,16.37215]
[1778147798545,30.71,80940.69,0.0,0.19883,0.00015,16.3715]
[1778147799981,30.71,80940.1,0.0,0.19873,0.00015,16.36666]
[1778147804969,30.71,80939.17,0.0,0.19857,0.00015,16.35844]
[1778147807567,30.71,80938.91,0.0,0.19852,0.00015,16.3562]
[1778147809921,30.71,80938.31,0.0,0.19842,0.00015,16.35095]
[1778147812882,30.71,80937.95,0.0,0.19836,0.00015,16.34776]
[1778147818127,30.7,80940.49,0.0,0.19872,0.00015,16.36638]
[1778147820530,30.7,80940.3,0.0,0.19869,0.00015,16.36456]
[1778147826170,30.7,80938.32,0.0,0.19836,0.00015,16.34775]
[1778147826177,30.7,80938.32,0.0,0.19836,0.00015,16.34775]
[1778147826186,30.7,80938.32,0.0,0.19836,0.00015,16.34775]
[1778147826197,30.7,80938.32,0.0,0.19836,0.00015,16.34775]
[1778147826252,30.7,80938.61,0.0,0.1984,0.00015,16.34983]
[1778147829298,30.7,80947.81,0.0,0.19983,0.00016,16.42275]
[1778147835246,30.7,80951.16,0.0,0.20036,0.00016,16.4496]
[1778147840280,30.7,80953.5,0.0,0.20073,0.00016,16.46828]
[1778147843408,30.7,80954.51,0.0,0.20089,0.00016,16.47631]
[1778147845253,30.7,80952.75,0.0,0.20062,0.00016,16.4625]
[1778147845666,30.7,80946.48,0.0,0.19964,0.00016,16.41319]
[1778147845670,30.7,80946.48,0.0,0.19964,0.00016,16.41319]
[1778147845803,30.7,80946.48,0.0,0.19964,0.00016,16.41319]
[1778147846338,30.7,80946.48,0.0,0.19964,0.00016,16.4131]
[1778147850691,30.7,80945.68,0.0,0.19951,0.00016,16.40645]
[1778147851812,30.7,80945.38,0.0,0.19942,0.00016,16.39886]
[1778147853623,30.7,80942.84,0.0,0.19902,0.00015,16.37851]
[1778147853872,30.7,80942.84,0.0,0.19902,0.00015,16.37851]
[1778147860423,30.69,80943.21,0.0,0.19904,0.00015,16.37983]
[1778147862835,30.69,80943.21,0.0,0.19904,0.00015,16.37983]
[1778147864145,30.69,80943.41,0.0,0.19906,0.00016,16.38089]
[1778147870334,30.69,80941.39,0.0,0.19874,0.00015,16.36456]
[1778147870355,30.69,80941.39,0.0,0.19874,0.00015,16.36456]
[1778147870567,30.69,80941.45,0.0,0.19875,0.00015,16.36493]
[1778147870761,30.69,80941.45,0.0,0.19875,0.00015,16.36493]
[1778147870769,30.69,80941.45,0.0,0.19875,0.00015,16.36493]
[1778147870861,30.69,80939.83,0.0,0.1985,0.00015,16.35214]
[1778147871535,30.69,80939.83,0.0,0.1985,0.00015,16.35214]
[1778147872920,30.69,80939.36,0.0,0.19843,0.00015,16.34839]
[1778147875945,30.69,80934.78,0.0,0.1977,0.00015,16.31158]
[1778147877565,30.69,80931.33,0.0,0.19716,0.00015,16.28382]
[1778147877856,30.69,80931.33,0.0,0.19716,0.00015,16.28382]
[1778147877910,30.69,80931.33,0.0,0.19716,0.00015,16.28382]
[1778147878572,30.69,80931.61,0.0,0.19721,0.00015,16.28604]
[1778147879918,30.69,80924.6,0.0,0.19611,0.00015,16.22995]
[1778147879985,30.69,80924.0,0.0,0.19602,0.00015,16.2252]
[1778147884815,30.69,80920.48,0.0,0.19547,0.00015,16.19667]
[1778147884913,30.69,80919.63,0.0,0.19533,0.00015,16.18969]
[1778147885579,30.69,80919.63,0.0,0.19533,0.00015,16.18969]
[1778147887013,30.68,80920.34,0.0,0.19544,0.00015,16.19508]
[1778147887322,30.68,80920.34,0.0,0.19544,0.00015,16.19508]
[1778147887344,30.68,80920.34,0.0,0.19544,0.00015,16.19508]
[1778147889831,30.68,80925.08,0.0,0.19615,0.00015,16.23202]
[1778147889847,30.68,80925.08,0.0,0.19615,0.00015,16.23202]
[1778147890412,30.68,80925.08,0.0,0.19615,0.00015,16.23202]
[1778147892275,30.68,80925.73,0.0,0.19625,0.00015,16.237]
[1778147893017,30.68,80926.2,0.0,0.19632,0.00015,16.24057]
[1778147893026,30.68,80926.2,0.0,0.19632,0.00015,16.24057]
[1778147895096,30.68,80926.07,0.0,0.1963,0.00015,16.2394]
[1778147895101,30.68,80926.07,0.0,0.1963,0.00015,16.2394]
[1778147897138,30.68,80926.0,0.0,0.19628,0.00015,16.23871]
[1778147897146,30.68,80926.0,0.0,0.19628,0.00015,16.23871]
[1778147899204,30.68,80928.28,0.0,0.19663,0.00015,16.25667]
[1778147899240,30.68,80928.03,0.0,0.19659,0.00015,16.25454]
[1778147904732,30.68,80927.18,0.0,0.19645,0.00015,16.24752]
[1778147907620,30.68,80927.18,0.0,0.19645,0.00015,16.24752]
[1778147907696,30.68,80927.18,0.0,0.19645,0.00015,16.24752]
[1778147909534,30.68,80928.99,0.0,0.19673,0.00015,16.26162]
[1778147910004,30.68,80932.37,0.0,0.19725,0.00015,16.28826]
[1778147915925,30.68,80929.78,0.0,0.1968,0.00015,16.26228]
[1778147917841,30.68,80929.95,0.0,0.19682,0.00015,16.2635]
[1778147917903,30.68,80929.95,0.0,0.19682,0.00015,16.2635]
[1778147918004,30.68,80935.06,0.0,0.19761,0.00015,16.3038]
[1778147918719,30.68,80935.06,0.0,0.19761,0.00015,16.3038]
[1778147918733,30.68,80935.06,0.0,0.19761,0.00015,16.3038]
[1778147921558,30.68,80937.96,0.0,0.19805,0.00015,16.32637]
[1778147921679,30.68,80937.96,0.0,0.19805,0.00015,16.32637]
[1778147922533,30.68,80937.47,0.0,0.19797,0.00015,16.32237]
[1778147922832,30.68,80937.47,0.0,0.19797,0.00015,16.32237]
[1778147923284,30.68,80946.4,0.0,0.19935,0.00016,16.39284]
[1778147924411,30.68,80946.4,0.0,0.19935,0.00016,16.39284]
[1778147925908,30.68,80945.6,0.0,0.19923,0.00016,16.3865]
[1778147932069,30.68,80947.38,0.0,0.1995,0.00016,16.40034]
[1778147937966,30.68,80949.34,0.0,0.1998,0.00016,16.41544]
[1778147942817,30.67,80943.26,0.0,0.19885,0.00016,16.36723]
[1778147943721,30.67,80940.64,0.0,0.19843,0.00015,16.34615]
[1778147949043,30.67,80941.91,0.0,0.19863,0.00015,16.35598]
[1778147953760,30.67,80944.83,0.0,0.19908,0.00016,16.37892]
[1778147953803,30.67,80944.83,0.0,0.19908,0.00016,16.37892]
[1778147959113,30.67,80937.67,0.0,0.19794,0.00015,16.32116]
[1778147962050,30.67,80937.65,0.0,0.19794,0.00015,16.32082]
[1778147962086,30.67,80937.65,0.0,0.19794,0.00015,16.32082]
[1778147967169,30.67,80938.44,0.0,0.19803,0.00015,16.32573]
[1778147970078,30.67,80938.44,0.0,0.19803,0.00015,16.32573]
[1778147970116,30.67,80938.44,0.0,0.19803,0.00015,16.32573]
[1778147971390,30.66,80937.75,0.0,0.19791,0.00015,16.31965]
[1778147971392,30.66,80937.75,0.0,0.19791,0.00015,16.31965]
[1778147971491,30.66,80932.2,0.0,0.197,0.00015,16.27021]
[1778147971554,30.66,80932.2,0.0,0.197,0.00015,16.27021]
[1778147971571,30.66,80932.2,0.0,0.197,0.00015,16.27021]
[1778147972196,30.66,80932.2,0.0,0.197,0.00015,16.27021]
[1778147972235,30.66,80932.2,0.0,0.197,0.00015,16.27021]
[1778147977314,30.66,80932.78,0.0,0.19708,0.00015,16.27417]
[1778147983281,30.66,80934.39,0.0,0.19731,0.00015,16.28568]
[1778147988348,30.66,80934.31,0.0,0.19728,0.00015,16.28429]
[1778147994358,30.65,80933.65,0.0,0.19714,0.00015,16.27749]
[1778147999393,30.65,80926.77,0.0,0.19607,0.00015,16.22235]
[1778148003711,30.65,80932.26,0.0,0.19691,0.00015,16.26536]
[1778148003728,30.65,80932.26,0.0,0.19691,0.00015,16.26536]
[1778148003813,30.65,80932.26,0.0,0.19691,0.00015,16.26536]
[1778148003846,30.65,80932.26,0.0,0.19691,0.00015,16.26536]
[1778148004337,30.65,80932.26,0.0,0.19691,0.00015,16.26536]
[1778148004479,30.65,80911.76,0.0,0.19375,0.00015,16.10256]
[1778148006028,30.65,80911.76,0.0,0.19375,0.00015,16.10238]
[1778148006358,30.65,80911.76,0.0,0.19375,0.00015,16.10238]
[1778148006458,30.65,80901.0,0.0,0.1921,0.00015,16.01649]
[1778148008391,30.65,80901.68,0.0,0.1922,0.00015,16.02163]
[1778148008595,30.65,80902.97,0.0,0.19239,0.00015,16.03163]
[1778148008930,30.65,80902.97,0.0,0.19239,0.00015,16.03163]
[1778148008970,30.65,80902.97,0.0,0.19239,0.00015,16.03163]
[1778148009813,30.65,80902.97,0.0,0.19239,0.00015,16.03137]
[1778148009838,30.65,80902.97,0.0,0.19239,0.00015,16.03137]
[1778148010551,30.65,80903.23,0.0,0.19243,0.00015,16.03343]
[1778148010717,30.65,80903.23,0.0,0.19243,0.00015,16.03343]
[1778148011807,30.65,80905.75,0.0,0.1928,0.00015,16.05316]
[1778148011849,30.65,80905.75,0.0,0.1928,0.00015,16.05316]
[1778148017535,30.64,80900.38,0.0,0.19197,0.00015,16.00966]
[1778148017557,30.64,80903.36,0.0,0.19243,0.00015,16.03338]
[1778148019094,30.64,80908.79,0.0,0.19325,0.00015,16.07652]
[1778148019540,30.64,80911.1,0.0,0.1936,0.00015,16.09482]
[1778148020597,30.64,80914.05,0.0,0.19406,0.00015,16.11825]
[1778148020622,30.64,80914.05,0.0,0.19406,0.00015,16.11825]
[1778148020649,30.64,80914.05,0.0,0.19406,0.00015,16.11825]
[1778148020681,30.64,80914.05,0.0,0.19406,0.00015,16.11825]
[1778148021407,30.64,80914.05,0.0,0.19406,0.00015,16.11825]
[1778148021842,30.64,80916.22,0.0,0.19438,0.00015,16.13532]
[1778148021925,30.64,80916.22,0.0,0.19438,0.00015,16.13532]
[1778148023475,30.64,80918.36,0.0,0.19471,0.00015,16.15231]
[1778148023506,30.64,80918.36,0.0,0.19471,0.00015,16.15231]
[1778148023514,30.64,80920.81,0.0,0.19508,0.00015,16.17152]
[1778148025035,30.64,80920.96,0.0,0.19511,0.00015,16.17271]
[1778148025045,30.64,80922.07,0.0,0.19528,0.00015,16.18159]
[1778148030616,30.64,80921.09,0.0,0.19513,0.00015,16.17384]
[1778148033751,30.64,80921.66,0.0,0.19517,0.00015,16.17327]
[1778148035351,30.64,80923.29,0.0,0.19543,0.00015,16.18629]
[1778148037005,30.64,80923.34,0.0,0.19543,0.00015,16.18639]
[1778148037027,30.64,80923.34,0.0,0.19543,0.00015,16.18639]
[1778148037340,30.64,80923.34,0.0,0.19543,0.00015,16.18639]
[1778148037409,30.64,80921.18,0.0,0.19509,0.00015,16.16913]
[1778148040693,30.64,80925.42,0.0,0.19574,0.00015,16.20272]
[1778148045416,30.64,80933.18,0.0,0.19694,0.00015,16.26415]
[1778148048985,30.64,80946.72,0.0,0.19903,0.00016,16.37094]
[1778148050756,30.64,80946.72,0.0,0.19903,0.00016,16.37077]
[1778148053067,30.64,80947.19,0.0,0.19909,0.00016,16.37407]
[1778148055768,30.64,80941.5,0.0,0.1982,0.00015,16.32852]
[1778148056470,30.64,80941.5,0.0,0.1982,0.00015,16.32852]
[1778148061841,30.63,80936.94,0.0,0.19747,0.00015,16.29138]
[1778148066871,30.63,80936.31,0.0,0.19735,0.00015,16.28558]
[1778148070070,30.63,80940.27,0.0,0.19796,0.00015,16.31651]
[1778148070249,30.63,80940.27,0.0,0.19796,0.00015,16.31651]
[1778148070283,30.63,80940.27,0.0,0.19796,0.00015,16.31651]
[1778148070390,30.63,80940.27,0.0,0.19796,0.00015,16.31651]
[1778148070481,30.63,80942.54,0.0,0.19831,0.00016,16.33424]
[1778148070807,30.63,80942.54,0.0,0.19831,0.00016,16.33424]
[1778148070829,30.63,80942.54,0.0,0.19831,0.00016,16.33424]
[1778148073814,30.63,80949.28,0.0,0.19935,0.00016,16.38731]
[1778148074426,30.63,80952.2,0.0,0.1998,0.00016,16.41046]
[1778148077088,30.63,80951.89,0.0,0.19976,0.00016,16.40813]
[1778148077123,30.63,80949.33,0.0,0.19936,0.00016,16.38778]
[1778148078581,30.63,80949.33,0.0,0.19936,0.00016,16.38778]
[1778148078604,30.63,80949.33,0.0,0.19936,0.00016,16.38778]
[1778148078657,30.63,80949.33,0.0,0.19936,0.00016,16.38768]
[1778148079551,30.63,80949.33,0.0,0.19936,0.00016,16.38768]
[1778148078957,30.63,80949.42,0.0,0.19937,0.00016,16.38831]
[1778148080246,30.63,80949.42,0.0,0.19937,0.00016,16.38831]
[1778148080267,30.63,80949.42,0.0,0.19937,0.00016,16.38831]
[1778148080277,30.63,80949.42,0.0,0.19937,0.00016,16.38831]
[1778148080367,30.63,80949.07,0.0,0.19931,0.00016,16.38545]
[1778148082768,30.63,80950.7,0.0,0.19956,0.00016,16.39816]
[1778148082985,30.63,80950.76,0.0,0.19957,0.00016,16.39855]
[1778148088022,30.63,80953.71,0.0,0.20004,0.00016,16.42231]
[1778148093058,30.63,80955.76,0.0,0.20032,0.00016,16.43343]
[1778148098093,30.63,80957.08,0.0,0.20053,0.00016,16.44418]
[1778148103128,30.63,80954.85,0.0,0.20017,0.00016,16.42603]
[1778148104488,30.63,80954.85,0.0,0.20017,0.00016,16.42603]
[1778148104631,30.63,80959.32,0.0,0.20086,0.00016,16.46105]
[1778148106097,30.63,80963.28,0.0,0.20148,0.00016,16.49231]
[1778148106115,30.63,80963.28,0.0,0.20148,0.00016,16.49231]
[1778148112191,30.63,80970.42,0.0,0.2026,0.00016,16.54828]
[1778148112645,30.63,80970.42,0.0,0.2026,0.00016,16.54828]
[1778148112665,30.63,80970.42,0.0,0.2026,0.00016,16.54828]
[1778148113686,30.63,80970.59,0.0,0.20262,0.00016,16.54954]
[1778148114246,30.63,80972.51,0.0,0.20292,0.00016,16.56458]
[1778148115603,30.63,80972.51,0.0,0.20292,0.00016,16.56458]
[1778148115617,30.63,80972.51,0.0,0.20292,0.00016,16.56458]
[1778148122753,30.63,80978.79,0.0,0.20389,0.00016,16.61314]
[1778148122793,30.63,80978.79,0.0,0.20389,0.00016,16.61314]
[1778148123996,30.63,80973.21,0.0,0.20301,0.00016,16.56911]
[1778148124007,30.63,80973.21,0.0,0.20301,0.00016,16.56911]
[1778148124275,30.63,80971.66,0.0,0.20277,0.00016,16.55682]
[1778148129310,30.62,80975.23,0.0,0.20332,0.00016,16.58442]
[1778148134345,30.62,80974.16,0.0,0.20314,0.00016,16.57545]
[1778148139381,30.62,80973.52,0.0,0.20303,0.00016,16.56989]
[1778148144414,30.62,80970.44,0.0,0.20253,0.00016,16.54519]
[1778148149574,30.62,80968.15,0.0,0.20217,0.00016,16.5269]
[1778148154490,30.62,80958.28,0.0,0.20058,0.00016,16.44375]
[1778148155103,30.62,80958.28,0.0,0.20058,0.00016,16.44375]
[1778148155132,30.62,80958.28,0.0,0.20058,0.00016,16.44375]
[1778148156766,30.62,80957.77,0.0,0.2005,0.00016,16.43989]
[1778148156795,30.62,80957.77,0.0,0.2005,0.00016,16.43989]
[1778148157273,30.62,80957.77,0.0,0.2005,0.00016,16.43989]
[1778148157309,30.62,80957.77,0.0,0.2005,0.00016,16.43989]
[1778148158931,30.62,80955.23,0.0,0.20011,0.00016,16.41998]
[1778148158961,30.62,80955.23,0.0,0.20011,0.00016,16.41998]
[1778148159527,30.62,80951.06,0.0,0.19946,0.00016,16.38716]
[1778148160009,30.62,80951.06,0.0,0.19946,0.00016,16.38716]
[1778148160051,30.62,80951.06,0.0,0.19946,0.00016,16.38716]
[1778148160058,30.62,80951.06,0.0,0.19946,0.00016,16.38716]
[1778148165567,30.62,80955.02,0.0,0.20008,0.00016,16.41861]
[1778148167289,30.62,80954.53,0.0,0.2,0.00016,16.41483]
[1778148167295,30.62,80954.53,0.0,0.2,0.00016,16.41483]
[1778148167581,30.62,80954.57,0.0,0.20001,0.00016,16.41523]
[1778148170072,30.62,80955.0,0.0,0.20008,0.00016,16.41879]
[1778148170103,30.62,80955.0,0.0,0.20008,0.00016,16.41879]
[1778148171488,30.62,80955.33,0.0,0.20014,0.00016,16.42148]
[1778148171569,30.62,80955.33,0.0,0.20014,0.00016,16.42148]
[1778148171614,30.62,80955.33,0.0,0.20014,0.00016,16.42148]
[1778148171634,30.62,80955.33,0.0,0.20014,0.00016,16.42148]
[1778148171628,30.62,80952.3,0.0,0.19967,0.00016,16.39763]
[1778148172617,30.62,80952.3,0.0,0.19967,0.00016,16.39775]
[1778148172784,30.62,80952.3,0.0,0.19967,0.00016,16.39775]
[1778148172804,30.62,80952.3,0.0,0.19967,0.00016,16.39775]
[1778148173413,30.62,80952.3,0.0,0.19967,0.00016,16.39775]
[1778148173436,30.62,80952.3,0.0,0.19967,0.00016,16.39775]
[1778148173502,30.62,80952.3,0.0,0.19967,0.00016,16.39775]
[1778148174132,30.62,80948.96,0.0,0.19915,0.00016,16.3715]
[1778148174164,30.62,80948.96,0.0,0.19915,0.00016,16.3715]
[1778148174933,30.62,80947.9,0.0,0.19899,0.00016,16.36309]
[1778148174969,30.62,80947.9,0.0,0.19899,0.00016,16.36309]
[1778148176544,30.62,80945.56,0.0,0.19862,0.00016,16.34458]
[1778148176582,30.62,80945.56,0.0,0.19862,0.00016,16.34458]
[1778148176591,30.62,80945.56,0.0,0.19862,0.00016,16.34458]
[1778148179458,30.62,80944.67,0.0,0.19848,0.00016,16.33752]
[1778148179484,30.62,80944.67,0.0,0.19848,0.00016,16.33752]
[1778148179656,30.62,80944.67,0.0,0.19848,0.00016,16.33752]
[1778148181212,30.62,80950.98,0.0,0.19947,0.00016,16.38769]
[1778148181245,30.62,80950.98,0.0,0.19947,0.00016,16.38769]
[1778148181263,30.62,80950.98,0.0,0.19947,0.00016,16.38769]
[1778148182274,30.62,80952.4,0.0,0.19969,0.00016,16.39902]
[1778148182295,30.62,80952.4,0.0,0.19969,0.00016,16.39902]
[1778148183095,30.62,80952.36,0.0,0.19969,0.00016,16.39883]
[1778148183125,30.62,80952.36,0.0,0.19969,0.00016,16.39883]
[1778148189962,30.63,80947.5,0.0,0.19894,0.00016,16.36102]
[1778148190042,30.63,80949.67,0.0,0.19929,0.00016,16.37864]
[1778148195266,30.63,80951.3,0.0,0.19956,0.00016,16.39224]
[1778148197659,30.63,80951.3,0.0,0.19956,0.00016,16.39239]
[1778148197871,30.63,80951.3,0.0,0.19956,0.00016,16.39239]
[1778148198013,30.63,80952.59,0.0,0.19977,0.00016,16.40272]
[1778148198142,30.63,80952.59,0.0,0.19977,0.00016,16.40272]
[1778148198554,30.63,80952.59,0.0,0.19977,0.00016,16.40272]
[1778148198696,30.63,80952.59,0.0,0.19977,0.00016,16.40272]
[1778148198717,30.63,80952.59,0.0,0.19977,0.00016,16.40272]
[1778148198647,30.63,80960.07,0.0,0.20094,0.00016,16.46189]
[1778148199699,30.63,80960.07,0.0,0.20094,0.00016,16.46189]
[1778148199714,30.63,80960.07,0.0,0.20094,0.00016,16.46189]
[1778148199716,30.63,80960.07,0.0,0.20094,0.00016,16.46189]
[1778148198858,30.63,80981.97,0.0,0.20437,0.00016,16.63414]
[1778148200238,30.63,80981.97,0.0,0.20437,0.00016,16.63414]
[1778148200314,30.63,80981.97,0.0,0.20437,0.00016,16.63414]
[1778148200339,30.63,80977.77,0.0,0.20371,0.00016,16.60099]
[1778148205341,30.63,80981.39,0.0,0.20427,0.00016,16.62894]
[1778148206500,30.63,80981.39,0.0,0.20427,0.00016,16.62894]
[1778148206542,30.63,80981.39,0.0,0.20427,0.00016,16.62882]
[1778148212056,30.63,80981.35,0.0,0.20421,0.00016,16.62301]
[1778148212068,30.63,80981.35,0.0,0.20421,0.00016,16.62301]
[1778148212559,30.63,80981.35,0.0,0.20421,0.00016,16.62301]
[1778148212583,30.63,80981.35,0.0,0.20421,0.00016,16.62301]
[1778148212705,30.63,80981.35,0.0,0.20421,0.00016,16.62301]
[1778148212719,30.63,80984.43,0.0,0.2047,0.00016,16.64717]
[1778148213007,30.63,80984.43,0.0,0.2047,0.00016,16.64717]
[1778148213022,30.63,80984.43,0.0,0.2047,0.00016,16.64717]
[1778148213800,30.63,80990.36,0.0,0.20563,0.00016,16.6937]
[1778148213840,30.63,80990.36,0.0,0.20563,0.00016,16.6937]
[1778148213972,30.63,80990.36,0.0,0.20563,0.00016,16.6937]
[1778148214022,30.63,80990.36,0.0,0.20563,0.00016,16.6937]
[1778148214089,30.63,80990.36,0.0,0.20563,0.00016,16.6937]
[1778148214808,30.63,80990.52,0.0,0.20566,0.00016,16.69497]
[1778148220166,30.63,80994.72,0.0,0.20633,0.00016,16.72792]
[1778148225085,30.63,80996.03,0.0,0.20654,0.00016,16.73824]
[1778148225090,30.63,80996.03,0.0,0.20654,0.00016,16.73824]
[1778148225183,30.63,80996.27,0.0,0.20657,0.00016,16.74014]
[1778148229788,30.63,80990.85,0.0,0.20572,0.00016,16.69782]
[1778148229815,30.63,80990.85,0.0,0.20572,0.00016,16.69782]
[1778148230477,30.63,80990.85,0.0,0.20572,0.00016,16.69782]
[1778148231332,30.63,80983.51,0.0,0.20456,0.00016,16.64038]
[1778148231367,30.63,80983.51,0.0,0.20456,0.00016,16.64038]
[1778148238090,30.63,80984.92,0.0,0.2048,0.00016,16.65246]
[1778148241511,30.63,80985.0,0.0,0.20482,0.00016,16.65338]
[1778148241550,30.63,80985.0,0.0,0.20482,0.00016,16.65338]
[1778148243678,30.63,80977.8,0.0,0.20369,0.00016,16.59716]
[1778148244053,30.63,80976.14,0.0,0.20343,0.00016,16.58416]
[1778148249091,30.63,80974.57,0.0,0.20319,0.00016,16.57207]
[1778148250045,30.63,80974.51,0.0,0.20318,0.00016,16.57164]
[1778148251832,30.63,80971.71,0.0,0.20274,0.00016,16.54969]
[1778148251839,30.63,80971.71,0.0,0.20274,0.00016,16.54969]
[1778148251886,30.63,80971.71,0.0,0.20274,0.00016,16.54969]
[1778148251905,30.63,80971.71,0.0,0.20274,0.00016,16.54969]
[1778148252189,30.63,80972.86,0.0,0.20292,0.00016,16.55879]
[1778148253869,30.63,80970.44,0.0,0.20255,0.00016,16.53982]
[1778148254203,30.63,80968.81,0.0,0.20229,0.00016,16.52707]
[1778148259237,30.63,80968.57,0.0,0.20226,0.00016,16.52554]
[1778148264506,30.64,80968.41,0.0,0.20224,0.00016,16.52449]
[1778148264548,30.64,80968.41,0.0,0.20224,0.00016,16.52449]
[1778148264625,30.64,80968.41,0.0,0.20224,0.00016,16.52449]
[1778148264638,30.64,80968.41,0.0,0.20224,0.00016,16.52449]
[1778148265958,30.64,80967.78,0.0,0.20214,0.00016,16.51962]
[1778148265989,30.64,80967.78,0.0,0.20214,0.00016,16.51962]
[1778148266200,30.64,80967.78,0.0,0.20214,0.00016,16.51962]
[1778148266725,30.64,80964.86,0.0,0.20169,0.00016,16.49675]
[1778148269924,30.64,80964.75,0.0,0.20167,0.00016,16.49601]
[1778148272376,30.64,80964.83,0.0,0.20165,0.00016,16.49167]
[1778148272460,30.64,80964.38,0.0,0.20158,0.00016,16.48813]
[1778148278578,30.64,80961.07,0.0,0.20106,0.00016,16.46233]
[1778148278597,30.64,80961.07,0.0,0.20106,0.00016,16.46233]
[1778148280603,30.64,80960.77,0.0,0.20102,0.00016,16.46013]
[1778148280639,30.64,80961.11,0.0,0.20107,0.00016,16.46289]
[1778148286592,30.64,80962.1,0.0,0.20124,0.00016,16.47107]
[1778148290907,30.64,80963.0,0.0,0.20138,0.00016,16.47851]
[1778148291464,30.64,80962.6,0.0,0.20132,0.00016,16.47541]
[1778148296498,30.64,80964.0,0.0,0.20155,0.00016,16.48668]
[1778148297050,30.64,80964.0,0.0,0.20155,0.00016,16.48668]
[1778148297053,30.64,80964.0,0.0,0.20155,0.00016,16.48668]
[1778148297505,30.64,80963.98,0.0,0.20155,0.00016,16.48656]
[1778148299008,30.64,80963.98,0.0,0.20155,0.00016,16.48656]
[1778148299120,30.64,80963.98,0.0,0.20155,0.00016,16.48656]
[1778148299519,30.64,80963.65,0.0,0.2015,0.00016,16.48403]
[1778148301564,30.64,80963.4,0.0,0.20146,0.00016,16.48213]
[1778148302294,30.64,80963.82,0.0,0.20152,0.00016,16.48544]
[1778148307575,30.64,80963.07,0.0,0.20141,0.00016,16.47968]
[1778148312610,30.64,80961.37,0.0,0.20115,0.00016,16.46642]
[1778148317646,30.64,80961.31,0.0,0.20114,0.00016,16.46607]
[1778148321073,30.64,80962.66,0.0,0.20135,0.00016,16.47676]
[1778148322706,30.64,80962.57,0.0,0.20134,0.00016,16.47607]
[1778148324826,30.64,80962.29,0.0,0.20129,0.00016,16.47388]
[1778148325554,30.64,80962.37,0.0,0.20131,0.00016,16.47452]
[1778148326981,30.64,80963.74,0.0,0.20152,0.00016,16.48533]
[1778148328601,30.64,80963.54,0.0,0.20149,0.00016,16.48374]
[1778148329091,30.64,80960.33,0.0,0.20099,0.00016,16.45844]
[1778148330661,30.64,80959.32,0.0,0.20083,0.00016,16.4505]
[1778148331511,30.64,80959.8,0.0,0.20091,0.00016,16.45431]
[1778148332184,30.64,80960.07,0.0,0.2009,0.00016,16.45135]
[1778148332765,30.64,80960.28,0.0,0.20094,0.00016,16.45304]
[1778148336298,30.64,80960.3,0.0,0.20094,0.00016,16.45327]
[1778148336307,30.64,80960.3,0.0,0.20094,0.00016,16.45327]
[1778148336779,30.64,80960.3,0.0,0.20094,0.00016,16.45329]
[1778148341817,30.64,80960.27,0.0,0.20094,0.00016,16.45317]
[1778148345331,30.64,80957.87,0.0,0.20057,0.00016,16.43432]
[1778148345980,30.64,80956.67,0.0,0.20038,0.00016,16.42492]
[1778148346722,30.64,80956.67,0.0,0.20038,0.00016,16.42492]
[1778148347598,30.64,80957.04,0.0,0.20044,0.00016,16.42789]
[1778148350201,30.64,80957.56,0.0,0.20052,0.00016,16.43215]
[1778148350882,30.64,80957.58,0.0,0.20053,0.00016,16.43236]
[1778148351462,30.64,80957.58,0.0,0.20053,0.00016,16.43236]
[1778148352750,30.64,80954.03,0.0,0.19998,0.00016,16.40444]
[1778148352895,30.64,80952.05,0.0,0.19967,0.00016,16.38892]
[1778148356843,30.65,80954.11,0.0,0.2,0.00016,16.40538]
[1778148358561,30.65,80954.49,0.0,0.20006,0.00016,16.40857]
[1778148358621,30.65,80954.49,0.0,0.20006,0.00016,16.40857]
[1778148358624,30.65,80954.14,0.0,0.20001,0.00016,16.4059]
[1778148364412,30.65,80956.17,0.0,0.20033,0.00016,16.42239]
[1778148364760,30.65,80956.17,0.0,0.20033,0.00016,16.42239]
[1778148364900,30.65,80956.54,0.0,0.20039,0.00016,16.4255]
[1778148367567,30.65,80956.15,0.0,0.20033,0.00016,16.42233]
[1778148367628,30.65,80955.37,0.0,0.20021,0.00016,16.41609]
[1778148371230,30.65,80954.93,0.0,0.20014,0.00016,16.41247]
[1778148371232,30.65,80954.93,0.0,0.20014,0.00016,16.41247]
[1778148371262,30.65,80954.88,0.0,0.20013,0.00016,16.41199]
[1778148373099,30.65,80954.88,0.0,0.20013,0.00016,16.41198]
[1778148379451,30.65,80957.73,0.0,0.20057,0.00016,16.43424]
[1778148379525,30.65,80957.75,0.0,0.20057,0.00016,16.43432]
[1778148381647,30.65,80957.75,0.0,0.20057,0.00016,16.43432]
[1778148383709,30.65,80957.81,0.0,0.20058,0.00016,16.43474]
[1778148384345,30.65,80957.98,0.0,0.2006,0.00016,16.43607]
[1778148385733,30.65,80957.98,0.0,0.2006,0.00016,16.43605]
[1778148391162,30.65,80958.46,0.0,0.20063,0.00016,16.43456]
[1778148394970,30.64,80958.72,0.0,0.20067,0.00016,16.43656]
[1778148395974,30.64,80959.08,0.0,0.20073,0.00016,16.43938]
[1778148396073,30.64,80959.08,0.0,0.20073,0.00016,16.43937]
[1778148401233,30.65,80959.24,0.0,0.20075,0.00016,16.44081]
[1778148406804,30.65,80956.32,0.0,0.20031,0.00016,16.41849]
[1778148412309,30.65,80953.03,0.0,0.19982,0.00016,16.39329]
[1778148417547,30.65,80953.43,0.0,0.19988,0.00016,16.39638]
[1778148421460,30.65,80954.13,0.0,0.19998,0.00016,16.40186]
[1778148421528,30.65,80953.74,0.0,0.19992,0.00016,16.39876]
[1778148422834,30.65,80953.74,0.0,0.19992,0.00016,16.39876]
[1778148422859,30.65,80951.54,0.0,0.19958,0.00016,16.38138]
[1778148423286,30.65,80951.54,0.0,0.19958,0.00016,16.38138]
[1778148423388,30.65,80953.64,0.0,0.19991,0.00016,16.39796]
[1778148424754,30.65,80953.64,0.0,0.19991,0.00016,16.39796]
[1778148424810,30.65,80954.76,0.0,0.20008,0.00016,16.40659]
[1778148430435,30.65,80952.77,0.0,0.19974,0.00016,16.38974]
[1778148435470,30.64,80952.0,0.0,0.1996,0.00016,16.3825]
[1778148440505,30.64,80952.28,0.0,0.19962,0.00016,16.38356]
[1778148447091,30.64,80950.84,0.0,0.19936,0.00016,16.37056]
[1778148453597,30.63,80949.7,0.0,0.19911,0.00016,16.35503]
[1778148455986,30.63,80949.02,0.0,0.199,0.00016,16.34943]
[1778148457883,30.63,80948.18,0.0,0.19886,0.00016,16.34235]
[1778148457919,30.63,80948.18,0.0,0.19886,0.00016,16.34235]
[1778148459957,30.63,80948.12,0.0,0.19885,0.00016,16.34144]
[1778148465083,30.63,80946.27,0.0,0.19854,0.00016,16.3257]
[1778148466142,30.62,80946.41,0.0,0.19855,0.00016,16.32638]
[1778148467244,30.62,80946.37,0.0,0.19854,0.00016,16.32585]
[1778148467272,30.62,80946.37,0.0,0.19854,0.00016,16.32585]
[1778148472731,30.62,80946.12,0.0,0.19847,0.00016,16.32259]
[1778148475812,30.62,80946.34,0.0,0.1985,0.00016,16.3239]
[1778148475821,30.62,80946.34,0.0,0.1985,0.00016,16.3239]
[1778148475911,30.62,80946.48,0.0,0.19852,0.00016,16.3248]
[1778148476423,30.62,80946.48,0.0,0.19852,0.00016,16.3248]
[1778148476998,30.62,80946.48,0.0,0.19852,0.00016,16.3248]
[1778148477001,30.62,80946.48,0.0,0.19852,0.00016,16.3248]
[1778148478850,30.62,80963.25,0.0,0.20112,0.00016,16.4566]
[1778148482501,30.62,80963.45,0.0,0.20113,0.00016,16.4573]
[1778148482734,30.62,80963.45,0.0,0.20113,0.00016,16.4573]
[1778148482747,30.62,80963.45,0.0,0.20113,0.00016,16.4573]
[1778148482818,30.62,80963.88,0.0,0.2012,0.00016,16.46052]
[1778148484670,30.61,80963.88,0.0,0.20119,0.00016,16.46035]
[1778148484675,30.61,80963.88,0.0,0.20119,0.00016,16.46035]
[1778148484776,30.61,80963.88,0.0,0.20119,0.00016,16.46035]
[1778148484953,30.61,80963.88,0.0,0.20119,0.00016,16.46035]
[1778148487037,30.61,80969.88,0.0,0.20214,0.00016,16.50766]
[1778148487048,30.61,80969.88,0.0,0.20214,0.00016,16.50766]
[1778148487849,30.61,80969.39,0.0,0.20206,0.00016,16.50376]
[1778148488888,30.61,80969.39,0.0,0.20206,0.00016,16.50376]
[1778148488900,30.61,80968.55,0.0,0.20192,0.00016,16.4971]
[1778148496100,30.61,80965.04,0.0,0.20137,0.00016,16.46936]
[1778148497274,30.61,80963.98,0.0,0.20121,0.00016,16.46101]
[1778148497287,30.61,80963.98,0.0,0.20121,0.00016,16.46101]
[1778148497905,30.61,80964.04,0.0,0.20122,0.00016,16.46149]
[1778148499731,30.61,80963.95,0.0,0.2012,0.00016,16.46079]
[1778148500013,30.61,80963.8,0.0,0.20118,0.00016,16.45963]
[1778148501291,30.61,80963.8,0.0,0.20118,0.00016,16.45965]
[1778148501934,30.61,80965.64,0.0,0.20147,0.00016,16.47415]
[1778148506088,30.61,80964.83,0.0,0.20134,0.00016,16.46775]
[1778148506113,30.61,80964.83,0.0,0.20134,0.00016,16.46775]
[1778148506585,30.61,80964.83,0.0,0.20134,0.00016,16.46775]
[1778148506969,30.61,80964.92,0.0,0.20136,0.00016,16.46846]
[1778148507277,30.61,80964.92,0.0,0.20136,0.00016,16.46846]
[1778148507976,30.61,80964.29,0.0,0.20126,0.00016,16.46349]
[1778148513011,30.61,80964.12,0.0,0.20119,0.00016,16.45703]
[1778148515533,30.61,80964.49,0.0,0.20124,0.00016,16.45996]
[1778148516034,30.61,80964.47,0.0,0.20124,0.00016,16.4598]
[1778148516202,30.61,80964.47,0.0,0.20124,0.00016,16.4598]
[1778148516231,30.61,80964.47,0.0,0.20124,0.00016,16.4598]
[1778148518605,30.61,80967.39,0.0,0.2017,0.00016,16.48282]
[1778148519055,30.61,80967.37,0.0,0.2017,0.00016,16.48264]
[1778148522188,30.61,80966.08,0.0,0.20149,0.00016,16.47245]
[1778148522589,30.61,80965.99,0.0,0.20148,0.00016,16.47174]
[1778148524708,30.61,80965.99,0.0,0.20148,0.00016,16.47174]
[1778148524808,30.61,80966.67,0.0,0.20159,0.00016,16.47709]
[1778148525490,30.61,80966.67,0.0,0.20159,0.00016,16.47709]
[1778148525518,30.61,80966.4,0.0,0.20154,0.00016,16.47496]
[1778148526264,30.61,80966.4,0.0,0.20154,0.00016,16.47496]
[1778148526303,30.61,80966.4,0.0,0.20154,0.00016,16.47496]
[1778148527870,30.61,80966.36,0.0,0.20154,0.00016,16.47463]
[1778148527957,30.61,80965.95,0.0,0.20147,0.00016,16.47139]
[1778148533152,30.61,80964.71,0.0,0.20128,0.00016,16.46166]
[1778148538188,30.61,80964.16,0.0,0.20119,0.00016,16.45739]
[1778148540207,30.61,80964.16,0.0,0.20119,0.00016,16.45739]
[1778148541786,30.61,80963.58,0.0,0.2011,0.00016,16.45287]
[1778148541907,30.61,80963.58,0.0,0.2011,0.00016,16.45287]
[1778148541939,30.61,80963.58,0.0,0.2011,0.00016,16.45287]
[1778148542067,30.61,80963.06,0.0,0.20102,0.00016,16.44877]
[1778148543285,30.61,80956.4,0.0,0.19998,0.00016,16.39622]
[1778148543316,30.61,80956.4,0.0,0.19998,0.00016,16.39622]
[1778148543391,30.61,80956.4,0.0,0.19998,0.00016,16.39622]
[1778148544344,30.61,80949.65,0.0,0.19892,0.00016,16.34264]
[1778148545047,30.61,80950.11,0.0,0.19899,0.00016,16.34593]
[1778148549814,30.61,80950.75,0.0,0.19907,0.00016,16.3503]
[1778148549840,30.61,80952.14,0.0,0.19929,0.00016,16.36106]
[1778148552400,30.61,80952.96,0.0,0.1994,0.00016,16.36706]
[1778148552733,30.61,80951.62,0.0,0.19919,0.00016,16.35623]
[1778148557355,30.61,80953.12,0.0,0.19941,0.00016,16.36732]
[1778148557379,30.61,80953.12,0.0,0.19941,0.00016,16.36732]
[1778148563363,30.6,80954.14,0.0,0.19954,0.00016,16.37405]
[1778148568398,30.6,80955.9,0.0,0.1998,0.00016,16.38696]
[1778148572755,30.6,80956.04,0.0,0.19981,0.00016,16.38786]
[1778148572809,30.6,80956.35,0.0,0.19981,0.00016,16.38478]
[1778148578004,30.6,80956.97,0.0,0.1999,0.00016,16.38917]
[1778148583503,30.6,80956.77,0.0,0.19986,0.00016,16.38719]
[1778148586008,30.6,80956.77,0.0,0.19986,0.00016,16.38719]
[1778148586031,30.6,80956.77,0.0,0.19986,0.00016,16.38719]
[1778148587541,30.6,80957.49,0.0,0.19996,0.00016,16.39262]
[1778148587622,30.6,80957.49,0.0,0.19996,0.00016,16.39262]
[1778148587626,30.6,80957.49,0.0,0.19996,0.00016,16.39262]
[1778148588074,30.6,80957.82,0.0,0.20001,0.00016,16.39505]
[1778148589598,30.6,80957.82,0.0,0.20001,0.00016,16.39505]
[1778148589649,30.6,80957.2,0.0,0.19991,0.00016,16.39005]
[1778148591650,30.6,80956.19,0.0,0.19975,0.00016,16.38198]
[1778148591727,30.6,80956.19,0.0,0.19975,0.00016,16.38198]
[1778148592175,30.6,80956.67,0.0,0.19983,0.00016,16.38569]
[1778148592217,30.6,80956.67,0.0,0.19983,0.00016,16.38569]
[1778148592566,30.6,80956.67,0.0,0.19983,0.00016,16.38561]
[1778148594605,30.59,80949.71,0.0,0.19874,0.00016,16.33034]
[1778148594627,30.59,80949.71,0.0,0.19874,0.00016,16.33034]
[1778148595552,30.59,80948.15,0.0,0.19849,0.00016,16.31779]
[1778148595573,30.59,80948.15,0.0,0.19849,0.00016,16.31779]
[1778148601858,30.59,80947.18,0.0,0.19832,0.00016,16.30919]
[1778148604015,30.59,80949.01,0.0,0.1986,0.00016,16.32334]
[1778148607830,30.59,80952.58,0.0,0.19913,0.00016,16.35057]
[1778148607943,30.59,80952.58,0.0,0.19913,0.00016,16.35057]
[1778148611164,30.59,80952.95,0.0,0.19918,0.00016,16.35292]
[1778148612006,30.59,80952.95,0.0,0.19918,0.00016,16.35292]
[1778148613068,30.59,80952.64,0.0,0.19913,0.00016,16.35028]
[1778148613086,30.59,80952.64,0.0,0.19913,0.00016,16.35028]
[1778148614304,30.59,80951.1,0.0,0.19888,0.00016,16.33773]
[1778148614725,30.59,80949.7,0.0,0.19866,0.00016,16.32648]
[1778148619760,30.58,80951.08,0.0,0.19886,0.00016,16.33668]
[1778148624795,30.58,80945.05,0.0,0.19791,0.00016,16.28831]
[1778148627390,30.58,80943.63,0.0,0.19768,0.00016,16.27682]
[1778148627450,30.58,80943.63,0.0,0.19768,0.00016,16.27682]
[1778148627816,30.58,80941.54,0.0,0.19736,0.00016,16.26014]
[1778148628638,30.58,80941.54,0.0,0.19736,0.00016,16.26014]
[1778148629397,30.58,80934.1,0.0,0.1962,0.00015,16.20101]
[1778148629830,30.58,80933.17,0.0,0.19606,0.00015,16.1936]
[1778148633879,30.58,80931.21,0.0,0.19571,0.00015,16.17281]
[1778148633900,30.58,80931.21,0.0,0.19571,0.00015,16.17281]
[1778148640010,30.58,80930.48,0.0,0.19559,0.00015,16.16688]
[1778148640110,30.58,80930.28,0.0,0.19556,0.00015,16.16523]
[1778148643059,30.58,80930.28,0.0,0.19556,0.00015,16.16523]
[1778148648964,30.58,80929.8,0.0,0.19548,0.00015,16.16106]
[1778148653422,30.58,80925.13,0.0,0.19476,0.00015,16.12372]
[1778148660047,30.58,80924.49,0.0,0.19466,0.00015,16.11844]
[1778148663876,30.58,80927.11,0.0,0.19506,0.00015,16.13916]
[1778148663942,30.58,80927.11,0.0,0.19506,0.00015,16.13916]
[1778148664076,30.58,80924.19,0.0,0.19461,0.00015,16.11588]
[1778148665460,30.58,80921.35,0.0,0.19417,0.00015,16.09326]
[1778148666088,30.58,80916.35,0.0,0.1934,0.00015,16.05346]
[1778148666940,30.58,80916.35,0.0,0.1934,0.00015,16.05346]
[1778148666951,30.58,80918.04,0.0,0.19366,0.00015,16.06695]
[1778148672130,30.58,80919.12,0.0,0.19383,0.00015,16.07565]
[1778148677169,30.58,80919.63,0.0,0.19391,0.00015,16.07975]
[1778148682204,30.58,80916.3,0.0,0.1934,0.00015,16.05334]
[1778148683512,30.58,80916.83,0.0,0.19348,0.00015,16.05759]
[1778148683998,30.58,80916.83,0.0,0.19348,0.00015,16.05759]
[1778148690503,30.58,80917.37,0.0,0.19357,0.00015,16.06212]
[1778148690527,30.58,80917.37,0.0,0.19357,0.00015,16.06212]
[1778148690593,30.58,80919.59,0.0,0.19391,0.00015,16.0798]
[1778148696303,30.58,80920.65,0.0,0.19403,0.00015,16.08315]
[1778148699619,30.58,80919.23,0.0,0.19381,0.00015,16.07187]
[1778148700676,30.58,80919.23,0.0,0.19381,0.00015,16.0719]
[1778148702224,30.58,80917.73,0.0,0.19358,0.00015,16.05998]
[1778148702239,30.58,80917.73,0.0,0.19358,0.00015,16.05998]
[1778148702697,30.58,80917.73,0.0,0.19358,0.00015,16.06002]
[1778148702918,30.58,80916.76,0.0,0.19343,0.00015,16.05235]
[1778148708919,30.58,80918.53,0.0,0.19371,0.00015,16.0667]
[1778148711417,30.58,80918.14,0.0,0.19365,0.00015,16.06366]
[1778148714295,30.58,80905.34,0.0,0.19169,0.00015,15.96118]
[1778148714431,30.58,80903.95,0.0,0.19147,0.00015,15.94988]
[1778148715935,30.58,80903.95,0.0,0.19147,0.00015,15.94988]
[1778148716007,30.58,80902.6,0.0,0.19126,0.00015,15.9389]
[1778148716819,30.58,80902.6,0.0,0.19126,0.00015,15.9389]
[1778148717186,30.58,80902.6,0.0,0.19126,0.00015,15.9389]
[1778148717211,30.58,80902.6,0.0,0.19126,0.00015,15.9389]
[1778148717217,30.58,80903.02,0.0,0.19132,0.00015,15.94188]
[1778148722489,30.57,80905.24,0.0,0.19164,0.00015,15.95876]
[1778148727524,30.57,80907.34,0.0,0.19195,0.00015,15.97487]
[1778148732559,30.57,80905.03,0.0,0.19159,0.00015,15.95602]
[1778148737438,30.57,80905.78,0.0,0.19169,0.00015,15.96175]
[1778148737600,30.57,80905.78,0.0,0.19169,0.00015,15.96175]
[1778148737854,30.57,80905.78,0.0,0.19169,0.00015,15.96175]
[1778148737956,30.57,80895.64,0.0,0.19015,0.00015,15.88081]
[1778148739142,30.57,80885.96,0.0,0.18869,0.00015,15.8035]
[1778148739720,30.57,80885.96,0.0,0.18869,0.00015,15.8035]
[1778148739753,30.57,80885.96,0.0,0.18869,0.00015,15.8035]
[1778148739762,30.57,80880.22,0.0,0.18782,0.00015,15.75773]
[1778148740563,30.57,80880.22,0.0,0.18782,0.00015,15.75773]
[1778148740598,30.57,80880.22,0.0,0.18782,0.00015,15.75773]
[1778148740895,30.57,80880.22,0.0,0.18782,0.00015,15.75773]
[1778148740930,30.57,80880.22,0.0,0.18782,0.00015,15.75773]
[1778148741001,30.57,80880.22,0.0,0.18782,0.00015,15.75773]
[1778148741020,30.57,80880.22,0.0,0.18782,0.00015,15.75773]
[1778148741031,30.57,80878.47,0.0,0.18756,0.00015,15.74372]
[1778148744822,30.57,80878.46,0.0,0.18757,0.00015,15.74431]
[1778148744831,30.57,80878.46,0.0,0.18757,0.00015,15.74431]
[1778148745224,30.57,80879.04,0.0,0.18767,0.00015,15.7494]
[1778148747865,30.58,80878.11,0.0,0.18754,0.00015,15.74243]
[1778148747876,30.58,80878.11,0.0,0.18754,0.00015,15.74243]
[1778148747903,30.58,80878.11,0.0,0.18754,0.00015,15.74243]
[1778148747942,30.58,80877.89,0.0,0.1875,0.00015,15.74067]
[1778148752046,30.58,80878.0,0.0,0.18753,0.00015,15.74226]
[1778148752080,30.58,80878.0,0.0,0.18753,0.00015,15.74226]
[1778148753192,30.58,80874.29,0.0,0.18693,0.00015,15.70762]
[1778148753284,30.58,80874.29,0.0,0.18693,0.00015,15.70762]
[1778148753693,30.58,80872.33,0.0,0.18665,0.00015,15.69251]
[1778148753846,30.58,80869.5,0.0,0.18623,0.00015,15.66984]
[1778148754695,30.58,80869.5,0.0,0.18623,0.00015,15.66984]
[1778148754722,30.58,80869.5,0.0,0.18623,0.00015,15.66984]
[1778148754754,30.58,80869.5,0.0,0.18623,0.00015,15.66984]
[1778148755213,30.58,80856.6,0.0,0.1843,0.00015,15.56649]
[1778148758311,30.58,80852.42,0.0,0.18368,0.00015,15.53319]
[1778148758528,30.58,80852.42,0.0,0.18368,0.00015,15.53319]
[1778148759164,30.58,80852.42,0.0,0.18368,0.00015,15.53319]
[1778148759195,30.58,80852.42,0.0,0.18368,0.00015,15.53319]
[1778148759224,30.58,80852.42,0.0,0.18368,0.00015,15.53319]
[1778148759292,30.58,80834.73,0.0,0.18107,0.00015,15.39137]
[1778148759550,30.58,80834.73,0.0,0.18107,0.00015,15.39137]
[1778148759577,30.58,80834.73,0.0,0.18107,0.00015,15.39137]
[1778148760023,30.58,80834.73,0.0,0.18107,0.00015,15.39137]
[1778148760086,30.58,80834.73,0.0,0.18107,0.00015,15.39137]
[1778148760175,30.58,80825.17,0.0,0.17966,0.00015,15.31449]
[1778148760632,30.58,80825.17,0.0,0.17966,0.00015,15.31449]
[1778148760692,30.58,80825.17,0.0,0.17966,0.00015,15.31449]
[1778148760726,30.58,80825.17,0.0,0.17966,0.00015,15.31449]
[1778148760942,30.58,80825.17,0.0,0.17966,0.00015,15.31449]
[1778148760990,30.58,80825.17,0.0,0.17966,0.00015,15.31449]
[1778148761033,30.58,80829.37,0.0,0.18028,0.00015,15.34836]
[1778148762321,30.58,80828.84,0.0,0.18021,0.00015,15.34415]
[1778148762983,30.58,80842.1,0.0,0.18217,0.00015,15.45108]
[1778148764364,30.58,80842.1,0.0,0.18217,0.00015,15.45142]
[1778148764788,30.58,80840.9,0.0,0.182,0.00015,15.44215]
[1778148766858,30.58,80841.46,0.0,0.18209,0.00015,15.44701]
[1778148766969,30.58,80841.46,0.0,0.18209,0.00015,15.44701]
[1778148767025,30.58,80841.46,0.0,0.18209,0.00015,15.44701]
[1778148767096,30.59,80841.67,0.0,0.18213,0.00015,15.44905]
[1778148768281,30.59,80841.67,0.0,0.18213,0.00015,15.44905]
[1778148768285,30.59,80841.67,0.0,0.18213,0.00015,15.44905]
[1778148769290,30.59,80841.67,0.0,0.18214,0.00015,15.44941]
[1778148771152,30.59,80851.37,0.0,0.18359,0.00015,15.52794]
[1778148771173,30.59,80851.37,0.0,0.18359,0.00015,15.52794]
[1778148771444,30.59,80855.23,0.0,0.18417,0.00015,15.55916]
[1778148771571,30.59,80855.23,0.0,0.18417,0.00015,15.55916]
[1778148771638,30.59,80855.23,0.0,0.18417,0.00015,15.55916]
[1778148774283,30.59,80863.13,0.0,0.18536,0.00015,15.62313]
[1778148774293,30.59,80863.13,0.0,0.18536,0.00015,15.62313]
[1778148774301,30.59,80863.13,0.0,0.18536,0.00015,15.62313]
[1778148774380,30.59,80866.66,0.0,0.1859,0.00015,15.65205]
[1778148775012,30.59,80866.66,0.0,0.1859,0.00015,15.65205]
[1778148775080,30.59,80869.78,0.0,0.18636,0.00015,15.67703]
[1778148775726,30.59,80869.78,0.0,0.18636,0.00015,15.67703]
[1778148777183,30.59,80869.78,0.0,0.18637,0.00015,15.67732]
[1778148777229,30.59,80869.78,0.0,0.18637,0.00015,15.67732]
[1778148778297,30.59,80872.29,0.0,0.18675,0.00015,15.69787]
[1778148778330,30.59,80872.29,0.0,0.18675,0.00015,15.69787]
[1778148779986,30.59,80874.31,0.0,0.18706,0.00015,15.71423]
[1778148780023,30.59,80874.31,0.0,0.18706,0.00015,15.71423]
[1778148780398,30.59,80870.58,0.0,0.18651,0.00015,15.68455]
[1778148780900,30.59,80870.58,0.0,0.18651,0.00015,15.68473]
[1778148781635,30.59,80870.58,0.0,0.18651,0.00015,15.68473]
[1778148781658,30.59,80870.58,0.0,0.18651,0.00015,15.68473]
[1778148781721,30.59,80870.58,0.0,0.18651,0.00015,15.68473]
[1778148781907,30.6,80858.13,0.0,0.18465,0.00015,15.58521]
[1778148782374,30.6,80858.13,0.0,0.18465,0.00015,15.58521]
[1778148782902,30.6,80858.13,0.0,0.18465,0.00015,15.58521]
[1778148782940,30.6,80860.05,0.0,0.18494,0.00015,15.60073]
[1778148787949,30.6,80862.79,0.0,0.18538,0.00015,15.62419]
[1778148792983,30.6,80862.71,0.0,0.18539,0.00015,15.62492]
[1778148798026,30.61,80861.87,0.0,0.18529,0.00015,15.61945]
[1778148803057,30.61,80870.97,0.0,0.18668,0.00015,15.69353]
[1778148803637,30.61,80870.97,0.0,0.18668,0.00015,15.69353]
[1778148804064,30.61,80874.59,0.0,0.18722,0.00015,15.72265]
[1778148809099,30.61,80873.75,0.0,0.18711,0.00015,15.71661]
[1778148809504,30.61,80873.75,0.0,0.18711,0.00015,15.71661]
[1778148810106,30.61,80874.27,0.0,0.18719,0.00015,15.72091]
[1778148813127,30.61,80866.11,0.0,0.18593,0.00015,15.65087]
[1778148814135,30.61,80866.11,0.0,0.18593,0.00015,15.65087]
[1778148814161,30.61,80866.11,0.0,0.18593,0.00015,15.65087]
[1778148814171,30.61,80866.11,0.0,0.18593,0.00015,15.65087]
[1778148816029,30.61,80864.9,0.0,0.18576,0.00015,15.64163]
[1778148816056,30.61,80864.9,0.0,0.18576,0.00015,15.64163]
[1778148816063,30.61,80864.9,0.0,0.18576,0.00015,15.64163]
[1778148817862,30.61,80867.62,0.0,0.18617,0.00015,15.66383]
[1778148817894,30.61,80867.62,0.0,0.18617,0.00015,15.66383]
[1778148819887,30.61,80868.87,0.0,0.18637,0.00015,15.67424]
[1778148825302,30.62,80871.66,0.0,0.1868,0.00015,15.69735]
[1778148831253,30.62,80871.07,0.0,0.18673,0.00015,15.6937]
[1778148832423,30.62,80871.22,0.0,0.18676,0.00015,15.69506]
[1778148832461,30.62,80871.22,0.0,0.18676,0.00015,15.69506]
[1778148832473,30.62,80871.22,0.0,0.18676,0.00015,15.69506]
[1778148838195,30.62,80871.93,0.0,0.18687,0.00015,15.70118]
[1778148843337,30.62,80871.96,0.0,0.1869,0.00015,15.70271]
[1778148847037,30.62,80874.68,0.0,0.18732,0.00015,15.72486]
[1778148847054,30.62,80874.68,0.0,0.18732,0.00015,15.72486]
[1778148848767,30.63,80879.37,0.0,0.18803,0.00015,15.7625]
[1778148849379,30.63,80883.32,0.0,0.18862,0.00015,15.79404]
[1778148854414,30.63,80884.88,0.0,0.18886,0.00015,15.80672]
[1778148859782,30.63,80887.75,0.0,0.1893,0.00015,15.82971]
[1778148861739,30.63,80887.62,0.0,0.18928,0.00015,15.82866]
[1778148866768,30.63,80885.41,0.0,0.18895,0.00015,15.81108]
[1778148869436,30.63,80885.96,0.0,0.18903,0.00015,15.8155]
[1778148870284,30.63,80885.96,0.0,0.18903,0.00015,15.8155]
[1778148871486,30.63,80892.2,0.0,0.18997,0.00015,15.86519]
[1778148871573,30.63,80892.81,0.0,0.19002,0.00015,15.86483]
[1778148873865,30.63,80893.41,0.0,0.19011,0.00015,15.86957]
[1778148875426,30.63,80893.4,0.0,0.19011,0.00015,15.86944]
[1778148876756,30.63,80887.17,0.0,0.18916,0.00015,15.81971]
[1778148883617,30.63,80891.34,0.0,0.18979,0.00015,15.85296]
[1778148890130,30.63,80892.09,0.0,0.18991,0.00015,15.85894]
[1778148890327,30.63,80892.71,0.0,0.19,0.00015,15.86389]
[1778148891297,30.63,80892.71,0.0,0.19,0.00015,15.86389]
[1778148891318,30.63,80892.71,0.0,0.19,0.00015,15.86389]
[1778148892176,30.63,80885.42,0.0,0.1889,0.00015,15.80581]
[1778148892238,30.63,80883.72,0.0,0.18864,0.00015,15.79224]
[1778148892507,30.63,80883.72,0.0,0.18864,0.00015,15.79224]
[1778148892682,30.63,80883.72,0.0,0.18865,0.00015,15.79234]
[1778148894122,30.63,80883.72,0.0,0.18865,0.00015,15.79234]
[1778148894159,30.63,80882.35,0.0,0.18844,0.00015,15.78151]
[1778148895804,30.63,80882.57,0.0,0.18848,0.00015,15.78338]
[1778148895811,30.63,80882.57,0.0,0.18848,0.00015,15.78349]
[1778148896529,30.63,80882.57,0.0,0.18848,0.00015,15.78349]
[1778148896630,30.63,80882.45,0.0,0.18846,0.00015,15.78264]
[1778148901644,30.63,80882.1,0.0,0.18842,0.00015,15.78028]
[1778148904183,30.63,80879.98,0.0,0.1881,0.00015,15.76358]
[1778148904202,30.63,80880.53,0.0,0.18818,0.00015,15.76789]
[1778148905415,30.63,80880.53,0.0,0.18818,0.00015,15.76789]
[1778148906329,30.63,80880.54,0.0,0.18819,0.00015,15.76808]
[1778148906338,30.63,80889.35,0.0,0.18952,0.00015,15.83842]
[1778148910748,30.63,80886.71,0.0,0.18912,0.00015,15.81745]
[1778148910810,30.63,80886.71,0.0,0.18912,0.00015,15.81748]
[1778148912977,30.63,80884.94,0.0,0.18886,0.00015,15.8034]
[1778148913078,30.63,80880.72,0.0,0.18822,0.00015,15.76979]
[1778148913820,30.63,80880.72,0.0,0.18822,0.00015,15.76979]
[1778148913921,30.63,80881.01,0.0,0.18827,0.00015,15.77219]
[1778148920417,30.63,80879.83,0.0,0.18809,0.00015,15.76261]
[1778148928935,30.63,80878.86,0.0,0.18792,0.00015,15.75395]
[1778148929778,30.63,80878.86,0.0,0.18792,0.00015,15.75395]
[1778148929895,30.63,80878.86,0.0,0.18792,0.00015,15.75395]
[1778148929905,30.63,80878.86,0.0,0.18792,0.00015,15.75395]
[1778148929966,30.63,80873.16,0.0,0.18706,0.00015,15.70829]
[1778148930601,30.63,80873.16,0.0,0.18706,0.00015,15.70829]
[1778148930623,30.63,80873.16,0.0,0.18706,0.00015,15.70829]
[1778148931160,30.63,80865.68,0.0,0.18589,0.00015,15.64322]
[1778148932394,30.63,80865.68,0.0,0.18589,0.00015,15.64322]
[1778148932414,30.63,80865.68,0.0,0.18589,0.00015,15.64322]
[1778148934872,30.63,80866.84,0.0,0.18606,0.00015,15.65229]
[1778148934897,30.63,80866.84,0.0,0.18606,0.00015,15.65229]
[1778148934913,30.63,80866.84,0.0,0.18606,0.00015,15.65229]
[1778148934973,30.63,80866.53,0.0,0.18601,0.00015,15.64959]
[1778148940019,30.62,80869.58,0.0,0.18645,0.00015,15.67291]
[1778148945050,30.62,80870.73,0.0,0.18661,0.00015,15.68122]
[1778148950086,30.62,80870.94,0.0,0.18662,0.00015,15.682]
[1778148955119,30.62,80872.89,0.0,0.1869,0.00015,15.69672]
[1778148960154,30.61,80875.22,0.0,0.18723,0.00015,15.71443]
[1778148965190,30.61,80875.77,0.0,0.18729,0.00015,15.71788]
[1778148966025,30.61,80875.77,0.0,0.18729,0.00015,15.71788]
[1778148966089,30.61,80875.77,0.0,0.18729,0.00015,15.71788]
[1778148966186,30.61,80875.77,0.0,0.18729,0.00015,15.71788]
[1778148966220,30.61,80875.77,0.0,0.18729,0.00015,15.71788]
[1778148966384,30.61,80880.08,0.0,0.18794,0.00015,15.75213]
[1778148971497,30.61,80882.83,0.0,0.18834,0.00015,15.77341]
[1778148971503,30.61,80882.83,0.0,0.18834,0.00015,15.77341]
[1778148971626,30.61,80883.45,0.0,0.18843,0.00015,15.77823]
[1778148971950,30.61,80883.45,0.0,0.18843,0.00015,15.77823]
[1778148972240,30.61,80883.93,0.0,0.1885,0.00015,15.78193]
[1778148973245,30.61,80898.91,0.0,0.19077,0.00015,15.90157]
[1778148974251,30.61,80907.65,0.0,0.1921,0.00015,15.97115]
[1778148975650,30.61,80907.31,0.0,0.19205,0.00015,15.96828]
[1778148975686,30.61,80907.31,0.0,0.19205,0.00015,15.96828]
[1778148976266,30.61,80906.33,0.0,0.19189,0.00015,15.96032]
[1778148977208,30.61,80906.33,0.0,0.19189,0.00015,15.96032]
[1778148977245,30.61,80906.33,0.0,0.19189,0.00015,15.96032]
[1778148977346,30.61,80907.0,0.0,0.19199,0.00015,15.96551]
[1778148981001,30.61,80907.36,0.0,0.19204,0.00015,15.96792]
[1778148981019,30.61,80907.36,0.0,0.19204,0.00015,15.96792]
[1778148981029,30.61,80907.36,0.0,0.19204,0.00015,15.96792]
[1778148986306,30.6,80907.85,0.0,0.1921,0.00015,15.97104]
[1778148987057,30.6,80908.72,0.0,0.19223,0.00015,15.97782]
[1778148987095,30.6,80908.72,0.0,0.19223,0.00015,15.97782]
[1778148989015,30.6,80909.48,0.0,0.19234,0.00015,15.98357]
[1778148989461,30.6,80908.3,0.0,0.19215,0.00015,15.97386]
[1778148993572,30.6,80909.65,0.0,0.1923,0.00015,15.97894]
[1778148993588,30.6,80909.65,0.0,0.1923,0.00015,15.97894]
[1778148994392,30.6,80907.44,0.0,0.19196,0.00015,15.96118]
[1778148995193,30.6,80907.44,0.0,0.19196,0.00015,15.96118]
[1778148995399,30.6,80905.8,0.0,0.19171,0.00015,15.94797]
[1778148996743,30.6,80906.1,0.0,0.19175,0.00015,15.95024]
[1778148996755,30.6,80906.1,0.0,0.19175,0.00015,15.95024]
[1778148997413,30.6,80905.69,0.0,0.19169,0.00015,15.94684]
[1778149002456,30.6,80901.93,0.0,0.1911,0.00015,15.91618]
[1778149002787,30.6,80901.93,0.0,0.1911,0.00015,15.91618]
[1778149002800,30.6,80901.93,0.0,0.1911,0.00015,15.91618]
[1778149003392,30.6,80901.93,0.0,0.1911,0.00015,15.91618]
[1778149003407,30.6,80900.2,0.0,0.19084,0.00015,15.90238]
[1778149008491,30.6,80898.78,0.0,0.19061,0.00015,15.89055]
[1778149013531,30.6,80896.2,0.0,0.19021,0.00015,15.86953]
[1778149018562,30.6,80897.12,0.0,0.19034,0.00015,15.87644]
[1778149023596,30.59,80898.73,0.0,0.19058,0.00015,15.88874]
[1778149028995,30.59,80902.88,0.0,0.1912,0.00015,15.92142]
[1778149029157,30.59,80902.88,0.0,0.1912,0.00015,15.92142]
[1778149029178,30.59,80902.88,0.0,0.1912,0.00015,15.92142]
[1778149029431,30.59,80904.41,0.0,0.19143,0.00015,15.93348]
[1778149029618,30.59,80904.41,0.0,0.19143,0.00015,15.93348]
[1778149029629,30.59,80904.41,0.0,0.19143,0.00015,15.93348]
[1778149029640,30.59,80904.41,0.0,0.19143,0.00015,15.93348]
[1778149029669,30.59,80907.62,0.0,0.19192,0.00015,15.95891]
[1778149031634,30.59,80909.47,0.0,0.1922,0.00015,15.97347]
[1778149031786,30.59,80909.72,0.0,0.19223,0.00015,15.97525]
[1778149035273,30.59,80922.08,0.0,0.19411,0.00015,16.07306]
[1778149035817,30.59,80922.08,0.0,0.19411,0.00015,16.07306]
[1778149035846,30.59,80922.08,0.0,0.19411,0.00015,16.07306]
[1778149036047,30.59,80927.54,0.0,0.19495,0.00015,16.11636]
[1778149040505,30.59,80927.81,0.0,0.19498,0.00015,16.11802]
[1778149043506,30.59,80915.87,0.0,0.19314,0.00015,16.02249]
[1778149044084,30.59,80915.87,0.0,0.19314,0.00015,16.02249]
[1778149044185,30.59,80914.73,0.0,0.19296,0.00015,16.01341]
[1778149046111,30.59,80905.04,0.0,0.19148,0.00015,15.93613]
[1778149051799,30.58,80907.77,0.0,0.19183,0.00015,15.95182]
[1778149055783,30.58,80909.1,0.0,0.19203,0.00015,15.96187]
[1778149055808,30.58,80909.1,0.0,0.19203,0.00015,15.96187]
[1778149055875,30.58,80909.1,0.0,0.19202,0.00015,15.96168]
[1778149059006,30.58,80909.1,0.0,0.19202,0.00015,15.96132]
[1778149064890,30.58,80915.2,0.0,0.19292,0.00015,16.00855]
[1778149069926,30.58,80915.61,0.0,0.19296,0.00015,16.01069]
[1778149074961,30.57,80914.12,0.0,0.19271,0.00015,15.99764]
[1778149079997,30.57,80913.71,0.0,0.19262,0.00015,15.99317]
[1778149086060,30.57,80914.09,0.0,0.19266,0.00015,15.99524]
[1778149091622,30.56,80915.3,0.0,0.19281,0.00015,16.00301]
[1778149095334,30.56,80915.3,0.0,0.1928,0.00015,16.00232]
[1778149095378,30.56,80900.99,0.0,0.19061,0.00015,15.88814]
[1778149096383,30.56,80900.99,0.0,0.19061,0.00015,15.88814]
[1778149096390,30.56,80900.99,0.0,0.19061,0.00015,15.88814]
[1778149096435,30.56,80900.99,0.0,0.19061,0.00015,15.88814]
[1778149096469,30.56,80895.6,0.0,0.18979,0.00015,15.84499]
[1778149097433,30.56,80895.6,0.0,0.18979,0.00015,15.84499]
[1778149097463,30.56,80895.6,0.0,0.18979,0.00015,15.84499]
[1778149097564,30.56,80896.0,0.0,0.18985,0.00015,15.84814]
[1778149100247,30.56,80897.14,0.0,0.19002,0.00015,15.85722]
[1778149100348,30.56,80901.77,0.0,0.19073,0.00015,15.89416]
[1778149106178,30.56,80903.93,0.0,0.19105,0.00015,15.91107]
[1778149111213,30.56,80905.93,0.0,0.1913,0.00015,15.92158]
[1778149116247,30.56,80907.09,0.0,0.19148,0.00015,15.93057]
[1778149116846,30.56,80907.09,0.0,0.19148,0.00015,15.93057]
[1778149116886,30.56,80907.09,0.0,0.19148,0.00015,15.93057]
[1778149116992,30.56,80907.09,0.0,0.19148,0.00015,15.93057]
[1778149117256,30.56,80908.17,0.0,0.19164,0.00015,15.93915]
[1778149118401,30.56,80908.17,0.0,0.19164,0.00015,15.93915]
[1778149118575,30.56,80895.95,0.0,0.18978,0.00015,15.8415]
[1778149120090,30.56,80895.95,0.0,0.18978,0.00015,15.84154]
[1778149120118,30.56,80895.95,0.0,0.18978,0.00015,15.84154]
[1778149120885,30.56,80889.84,0.0,0.18885,0.00015,15.79255]
[1778149122265,30.56,80888.16,0.0,0.18859,0.00015,15.77903]
[1778149122294,30.56,80888.16,0.0,0.18859,0.00015,15.77903]
[1778149122366,30.56,80887.93,0.0,0.18856,0.00015,15.77713]
[1778149122882,30.56,80887.93,0.0,0.18856,0.00015,15.77713]
[1778149123297,30.56,80887.93,0.0,0.18856,0.00015,15.77727]
[1778149128332,30.56,80886.08,0.0,0.18829,0.00015,15.76299]
[1778149132375,30.56,80886.04,0.0,0.18829,0.00015,15.76311]
[1778149132440,30.56,80887.02,0.0,0.18844,0.00015,15.77109]
[1778149133993,30.56,80887.02,0.0,0.18845,0.00015,15.77122]
[1778149134030,30.56,80887.02,0.0,0.18845,0.00015,15.77122]
[1778149134038,30.56,80887.02,0.0,0.18845,0.00015,15.77122]
[1778149140078,30.56,80893.32,0.0,0.18941,0.00015,15.82192]
[1778149145454,30.56,80887.76,0.0,0.18857,0.00015,15.77784]
[1778149146459,30.56,80887.76,0.0,0.18857,0.00015,15.77784]
[1778149146468,30.56,80887.76,0.0,0.18857,0.00015,15.77784]
[1778149146568,30.56,80883.86,0.0,0.18798,0.00015,15.74671]
[1778149148005,30.56,80883.86,0.0,0.18799,0.00015,15.74683]
[1778149148475,30.56,80883.66,0.0,0.18796,0.00015,15.74535]
[1778149153510,30.56,80885.05,0.0,0.18818,0.00015,15.75705]
[1778149156885,30.57,80884.91,0.0,0.18816,0.00015,15.75623]
[1778149158686,30.57,80884.45,0.0,0.1881,0.00015,15.75264]
[1778149158545,30.57,80870.48,0.0,0.18599,0.00015,15.64066]
[1778149158717,30.57,80870.48,0.0,0.18599,0.00015,15.64066]
[1778149159673,30.57,80870.48,0.0,0.18599,0.00015,15.64066]
[1778149159697,30.57,80870.48,0.0,0.18599,0.00015,15.64066]
[1778149162062,30.56,80867.86,0.0,0.18559,0.00015,15.61918]
[1778149162100,30.56,80867.86,0.0,0.18559,0.00015,15.61918]
[1778149163416,30.56,80868.53,0.0,0.18569,0.00015,15.62441]
[1778149163500,30.56,80868.53,0.0,0.18569,0.00015,15.62441]
[1778149163549,30.56,80868.53,0.0,0.18569,0.00015,15.62441]
[1778149163568,30.56,80868.53,0.0,0.18569,0.00015,15.62441]
[1778149163709,30.56,80879.29,0.0,0.1873,0.00015,15.71047]
[1778149165115,30.56,80879.29,0.0,0.1873,0.00015,15.7103]
[1778149165141,30.56,80879.29,0.0,0.1873,0.00015,15.7103]
[1778149165152,30.56,80879.29,0.0,0.1873,0.00015,15.7103]
[1778149170637,30.56,80888.04,0.0,0.18862,0.00015,15.78039]
[1778149175663,30.56,80888.18,0.0,0.1886,0.00015,15.77667]
[1778149181706,30.56,80887.84,0.0,0.18856,0.00015,15.77423]
[1778149188615,30.57,80885.67,0.0,0.18823,0.00015,15.75701]
[1778149188642,30.57,80885.67,0.0,0.18823,0.00015,15.75701]
[1778149188694,30.57,80884.53,0.0,0.18806,0.00015,15.7481]
[1778149193622,30.57,80878.65,0.0,0.18718,0.00015,15.70133]
[1778149193692,30.57,80878.65,0.0,0.18718,0.00015,15.70133]
[1778149194444,30.57,80874.58,0.0,0.18658,0.00015,15.66897]
[1778149195650,30.57,80874.58,0.0,0.18658,0.00015,15.66897]
[1778149195691,30.57,80874.58,0.0,0.18658,0.00015,15.66897]
[1778149195699,30.57,80866.34,0.0,0.18533,0.00015,15.6025]
[1778149196901,30.57,80865.38,0.0,0.18519,0.00015,15.5948]
[1778149197788,30.57,80865.38,0.0,0.18518,0.00015,15.59463]
[1778149197816,30.57,80865.38,0.0,0.18518,0.00015,15.59463]
[1778149197917,30.57,80865.38,0.0,0.18518,0.00015,15.59448]
[1778149199282,30.57,80865.38,0.0,0.18518,0.00015,15.59448]
[1778149199297,30.57,80865.38,0.0,0.18518,0.00015,15.59448]
[1778149199339,30.56,80866.68,0.0,0.18537,0.00015,15.60475]
[1778149200958,30.56,80866.68,0.0,0.18537,0.00015,15.6046]
[1778149201038,30.56,80866.68,0.0,0.18537,0.00015,15.6046]
[1778149201141,30.56,80866.68,0.0,0.18537,0.00015,15.6046]
[1778149201693,30.56,80864.56,0.0,0.18502,0.00015,15.58596]
[1778149202689,30.56,80864.56,0.0,0.18502,0.00015,15.58596]
[1778149202696,30.56,80864.56,0.0,0.18502,0.00015,15.58596]
[1778149202719,30.56,80854.82,0.0,0.18356,0.00015,15.50731]
[1778149203443,30.56,80854.82,0.0,0.18356,0.00015,15.50731]
[1778149203453,30.56,80856.96,0.0,0.18388,0.00015,15.52449]
[1778149204346,30.56,80856.96,0.0,0.18388,0.00015,15.52449]
[1778149205093,30.56,80861.69,0.0,0.18458,0.00015,15.56227]
[1778149205101,30.56,80861.69,0.0,0.18458,0.00015,15.56227]
[1778149207363,30.56,80861.95,0.0,0.18462,0.00015,15.56423]
[1778149212382,30.56,80864.16,0.0,0.18493,0.00015,15.5813]
[1778149215307,30.56,80862.14,0.0,0.18462,0.00015,15.56442]
[1778149215338,30.56,80862.14,0.0,0.18462,0.00015,15.56442]
[1778149215350,30.56,80862.14,0.0,0.18462,0.00015,15.56442]
[1778149215357,30.56,80862.14,0.0,0.18462,0.00015,15.56442]
[1778149215730,30.56,80861.25,0.0,0.18448,0.00015,15.55711]
[1778149216020,30.56,80861.25,0.0,0.18448,0.00015,15.55711]
[1778149216032,30.56,80861.25,0.0,0.18448,0.00015,15.55711]
[1778149216072,30.56,80861.09,0.0,0.18446,0.00015,15.55583]
[1778149221433,30.55,80859.3,0.0,0.18418,0.00015,15.54077]
[1778149225520,30.55,80857.72,0.0,0.18393,0.00015,15.52739]
[1778149225551,30.55,80857.72,0.0,0.18393,0.00015,15.52739]
[1778149225560,30.55,80857.72,0.0,0.18393,0.00015,15.52739]
[1778149231616,30.55,80860.73,0.0,0.18436,0.00015,15.55048]
[1778149231795,30.55,80862.03,0.0,0.1845,0.00015,15.55538]
[1778149232606,30.55,80862.16,0.0,0.18452,0.00015,15.55642]
[1778149235304,30.55,80862.14,0.0,0.18451,0.00015,15.55591]
[1778149235336,30.55,80862.14,0.0,0.18451,0.00015,15.55591]
[1778149235346,30.55,80862.14,0.0,0.18451,0.00015,15.55591]
[1778149239891,30.55,80864.02,0.0,0.18478,0.00015,15.57035]
[1778149239922,30.55,80864.02,0.0,0.18478,0.00015,15.57035]
[1778149240016,30.55,80864.02,0.0,0.18478,0.00015,15.57035]
[1778149245070,30.54,80867.35,0.0,0.18526,0.00015,15.59608]
[1778149248236,30.54,80867.81,0.0,0.18532,0.00015,15.5996]
[1778149248261,30.54,80867.81,0.0,0.18532,0.00015,15.5996]
[1778149248272,30.54,80867.81,0.0,0.18532,0.00015,15.5996]
[1778149248811,30.54,80868.01,0.0,0.18534,0.00015,15.60069]
[1778149248926,30.54,80868.01,0.0,0.18534,0.00015,15.60069]
[1778149249077,30.54,80868.01,0.0,0.18534,0.00015,15.60069]
[1778149249084,30.54,80868.01,0.0,0.18534,0.00015,15.60069]
[1778149249264,30.54,80868.01,0.0,0.18534,0.00015,15.60069]
[1778149249268,30.54,80878.11,0.0,0.18686,0.00015,15.68153]
[1778149249819,30.54,80878.11,0.0,0.18686,0.00015,15.68153]
[1778149249859,30.54,80878.11,0.0,0.18686,0.00015,15.68153]
[1778149250730,30.54,80878.11,0.0,0.18686,0.00015,15.68153]
[1778149250753,30.54,80878.11,0.0,0.18686,0.00015,15.68153]
[1778149250289,30.54,80883.45,0.0,0.18766,0.00015,15.72407]
[1778149251298,30.54,80882.62,0.0,0.18753,0.00015,15.71711]
[1778149252228,30.54,80882.62,0.0,0.18753,0.00015,15.71711]
[1778149252239,30.54,80882.62,0.0,0.18753,0.00015,15.71711]
[1778149252273,30.54,80882.62,0.0,0.18753,0.00015,15.71711]
[1778149252284,30.54,80882.07,0.0,0.18744,0.00015,15.71239]
[1778149253688,30.54,80882.07,0.0,0.18744,0.00015,15.71239]
[1778149253710,30.54,80882.07,0.0,0.18744,0.00015,15.71239]
[1778149253721,30.54,80883.45,0.0,0.18764,0.00015,15.72315]
[1778149255750,30.54,80883.45,0.0,0.18764,0.00015,15.72283]
[1778149255758,30.54,80884.17,0.0,0.18774,0.00015,15.72828]
[1778149256154,30.54,80884.17,0.0,0.18774,0.00015,15.72828]
[1778149256176,30.54,80884.17,0.0,0.18774,0.00015,15.72828]
[1778149256489,30.54,80884.17,0.0,0.18774,0.00015,15.72828]
[1778149256873,30.54,80883.99,0.0,0.1877,0.00015,15.7265]
[1778149256895,30.54,80883.99,0.0,0.1877,0.00015,15.7265]
[1778149256904,30.54,80883.99,0.0,0.1877,0.00015,15.7265]
[1778149258384,30.54,80883.99,0.0,0.18771,0.00015,15.72658]
[1778149258413,30.54,80883.99,0.0,0.18771,0.00015,15.72658]
[1778149258567,30.54,80883.99,0.0,0.18771,0.00015,15.72658]
[1778149258909,30.54,80883.16,0.0,0.18758,0.00015,15.72001]
[1778149258927,30.54,80883.16,0.0,0.18758,0.00015,15.72001]
[1778149258939,30.54,80883.16,0.0,0.18758,0.00015,15.72001]
[1778149259703,30.54,80883.16,0.0,0.18758,0.00015,15.72001]
[1778149259731,30.54,80883.16,0.0,0.18758,0.00015,15.72001]
[1778149260629,30.54,80883.73,0.0,0.18767,0.00015,15.72472]
[1778149263798,30.54,80883.39,0.0,0.18762,0.00015,15.72212]
[1778149263829,30.54,80882.59,0.0,0.1875,0.00015,15.71578]
[1778149263840,30.54,80882.59,0.0,0.1875,0.00015,15.71578]
[1778149269318,30.54,80881.45,0.0,0.18734,0.00015,15.70704]
[1778149272915,30.54,80879.89,0.0,0.18711,0.00015,15.69475]
[1778149272967,30.54,80879.89,0.0,0.18711,0.00015,15.69475]
[1778149273062,30.54,80879.89,0.0,0.18711,0.00015,15.69475]
[1778149273066,30.54,80879.89,0.0,0.18711,0.00015,15.69475]
[1778149273345,30.54,80881.67,0.0,0.18738,0.00015,15.70907]
[1778149274806,30.54,80881.67,0.0,0.18738,0.00015,15.70907]
[1778149274833,30.54,80888.35,0.0,0.18839,0.00015,15.76264]
[1778149274842,30.54,80888.35,0.0,0.18839,0.00015,15.76264]
[1778149275723,30.54,80888.35,0.0,0.18839,0.00015,15.76264]
[1778149275756,30.54,80888.35,0.0,0.18839,0.00015,15.76264]
[1778149276725,30.54,80887.76,0.0,0.1883,0.00015,15.75789]
[1778149276760,30.54,80887.76,0.0,0.1883,0.00015,15.75789]
[1778149277048,30.54,80887.76,0.0,0.1883,0.00015,15.75789]
[1778149277053,30.54,80887.76,0.0,0.1883,0.00015,15.75789]
[1778149277677,30.54,80887.21,0.0,0.18821,0.00015,15.75348]
[1778149281172,30.54,80886.48,0.0,0.1881,0.00015,15.74761]
[1778149281733,30.54,80886.54,0.0,0.18811,0.00015,15.74809]
[1778149283237,30.54,80886.54,0.0,0.18811,0.00015,15.7481]
[1778149287345,30.54,80886.89,0.0,0.18817,0.00015,15.75091]
[1778149287354,30.54,80886.89,0.0,0.18817,0.00015,15.75091]
[1778149287384,30.54,80886.89,0.0,0.18817,0.00015,15.75091]
[1778149287443,30.54,80886.89,0.0,0.18817,0.00015,15.75091]
[1778149288844,30.54,80887.27,0.0,0.18822,0.00015,15.75395]
[1778149288867,30.54,80887.27,0.0,0.18822,0.00015,15.75395]
[1778149289409,30.54,80887.27,0.0,0.18822,0.00015,15.75395]
[1778149289647,30.54,80889.19,0.0,0.18851,0.00015,15.76933]
[1778149291318,30.54,80890.04,0.0,0.18864,0.00015,15.77613]
[1778149291328,30.54,80890.04,0.0,0.18864,0.00015,15.77613]
[1778149291382,30.54,80890.04,0.0,0.18864,0.00015,15.77613]
[1778149291474,30.54,80890.04,0.0,0.1886,0.00015,15.77093]
[1778149295588,30.54,80890.68,0.0,0.18869,0.00015,15.776]
[1778149295621,30.54,80891.03,0.0,0.18875,0.00015,15.77878]
[1778149295855,30.54,80891.03,0.0,0.18875,0.00015,15.77878]
[1778149295907,30.54,80891.03,0.0,0.18875,0.00015,15.77878]
[1778149295917,30.54,80891.03,0.0,0.18875,0.00015,15.77878]
[1778149296507,30.54,80891.03,0.0,0.18875,0.00015,15.77877]
[1778149297283,30.54,80891.03,0.0,0.18875,0.00015,15.77877]
[1778149297288,30.54,80891.03,0.0,0.18875,0.00015,15.77877]
[1778149297748,30.54,80879.99,0.0,0.18708,0.00015,15.69031]
[1778149298728,30.54,80879.99,0.0,0.18708,0.00015,15.69031]
[1778149298969,30.54,80879.72,0.0,0.18704,0.00015,15.6883]
[1778149302309,30.54,80880.06,0.0,0.18709,0.00015,15.69122]
[1778149302333,30.54,80880.06,0.0,0.18709,0.00015,15.69122]
[1778149303806,30.54,80879.72,0.0,0.18704,0.00015,15.6886]
[1778149303879,30.54,80879.47,0.0,0.18701,0.00015,15.6867]
[1778149303917,30.54,80879.47,0.0,0.18701,0.00015,15.6867]
[1778149303929,30.54,80879.47,0.0,0.18701,0.00015,15.6867]
[1778149305526,30.54,80878.33,0.0,0.18684,0.00015,15.67766]
[1778149305627,30.54,80879.09,0.0,0.18696,0.00015,15.68388]
[1778149308387,30.54,80878.46,0.0,0.18687,0.00015,15.67906]
[1778149308450,30.54,80878.46,0.0,0.18687,0.00015,15.67906]
[1778149309941,30.54,80875.71,0.0,0.18646,0.00015,15.65726]
[1778149312047,30.54,80867.36,0.0,0.18521,0.00015,15.59062]
[1778149312054,30.54,80867.36,0.0,0.18521,0.00015,15.59062]
[1778149312618,30.54,80867.54,0.0,0.18524,0.00015,15.59231]
[1778149313329,30.54,80867.54,0.0,0.18524,0.00015,15.59231]
[1778149313366,30.54,80867.54,0.0,0.18524,0.00015,15.59231]
[1778149314112,30.54,80867.36,0.0,0.18521,0.00015,15.59089]
[1778149316892,30.54,80867.7,0.0,0.18526,0.00015,15.59344]
[1778149316904,30.54,80867.7,0.0,0.18526,0.00015,15.59344]
[1778149316921,30.54,80867.7,0.0,0.18526,0.00015,15.59344]
[1778149317226,30.54,80867.7,0.0,0.18526,0.00015,15.59344]
[1778149317742,30.54,80867.7,0.0,0.18526,0.00015,15.59344]
[1778149317776,30.54,80867.7,0.0,0.18526,0.00015,15.59344]
[1778149318233,30.54,80874.39,0.0,0.18625,0.00015,15.64637]
[1778149318568,30.54,80874.39,0.0,0.18625,0.00015,15.64637]
[1778149318579,30.54,80874.39,0.0,0.18625,0.00015,15.64637]
[1778149318592,30.54,80874.39,0.0,0.18625,0.00015,15.64637]
[1778149321837,30.54,80876.11,0.0,0.1865,0.00015,15.65988]
[1778149321865,30.54,80876.11,0.0,0.1865,0.00015,15.65988]
[1778149322329,30.54,80875.16,0.0,0.18636,0.00015,15.65222]
[1778149322653,30.54,80875.16,0.0,0.18636,0.00015,15.65222]
[1778149322679,30.54,80875.16,0.0,0.18636,0.00015,15.65222]
[1778149322690,30.54,80875.16,0.0,0.18636,0.00015,15.65222]
[1778149322979,30.54,80873.63,0.0,0.18613,0.00015,15.63991]
[1778149328731,30.54,80875.97,0.0,0.18647,0.00015,15.65811]
[1778149332209,30.54,80876.4,0.0,0.18653,0.00015,15.66146]
[1778149332220,30.54,80876.4,0.0,0.18653,0.00015,15.66146]
[1778149332310,30.54,80876.4,0.0,0.18653,0.00015,15.66142]
[1778149333130,30.54,80876.4,0.0,0.18653,0.00015,15.66142]
[1778149333170,30.54,80876.4,0.0,0.18653,0.00015,15.66142]
[1778149333843,30.54,80876.4,0.0,0.18653,0.00015,15.66142]
[1778149333868,30.54,80876.27,0.0,0.18651,0.00015,15.6603]
[1778149333882,30.54,80876.27,0.0,0.18651,0.00015,15.6603]
[1778149335781,30.54,80876.27,0.0,0.18651,0.00015,15.66023]
[1778149336740,30.54,80876.27,0.0,0.18651,0.00015,15.66023]
[1778149338134,30.54,80875.0,0.0,0.18632,0.00015,15.65001]
[1778149338161,30.54,80875.0,0.0,0.18632,0.00015,15.65001]
[1778149338800,30.54,80873.2,0.0,0.18605,0.00015,15.63555]
[1778149339708,30.54,80873.2,0.0,0.18605,0.00015,15.63555]
[1778149339731,30.54,80873.2,0.0,0.18605,0.00015,15.63555]
[1778149339806,30.54,80873.15,0.0,0.18604,0.00015,15.63515]
[1778149343814,30.54,80871.88,0.0,0.18585,0.00015,15.62499]
[1778149343845,30.54,80871.88,0.0,0.18585,0.00015,15.62499]
[1778149344842,30.54,80871.86,0.0,0.18584,0.00015,15.62465]
[1778149344998,30.54,80871.86,0.0,0.18584,0.00015,15.62465]
[1778149347061,30.54,80873.5,0.0,0.18608,0.00015,15.63742]
[1778149352055,30.53,80874.74,0.0,0.1862,0.00015,15.64115]
[1778149352086,30.53,80874.74,0.0,0.1862,0.00015,15.64115]
[1778149352096,30.53,80874.74,0.0,0.1862,0.00015,15.64115]
[1778149358941,30.53,80875.32,0.0,0.18629,0.00015,15.64585]
[1778149363694,30.53,80873.02,0.0,0.18594,0.00015,15.62725]
[1778149363718,30.53,80873.02,0.0,0.18594,0.00015,15.62725]
[1778149365015,30.53,80873.82,0.0,0.18606,0.00015,15.63336]
[1778149366794,30.53,80874.1,0.0,0.1861,0.00015,15.63543]
[1778149366815,30.53,80874.1,0.0,0.1861,0.00015,15.63543]
[1778149366896,30.53,80875.74,0.0,0.18634,0.00015,15.64823]
[1778149372033,30.53,80877.43,0.0,0.18657,0.00015,15.6608]
[1778149377067,30.53,80876.93,0.0,0.18648,0.00015,15.65584]
[1778149380671,30.53,80877.12,0.0,0.1865,0.00015,15.65698]
[1778149380698,30.53,80877.12,0.0,0.1865,0.00015,15.65698]
[1778149380706,30.53,80877.12,0.0,0.1865,0.00015,15.65698]
[1778149382526,30.53,80876.09,0.0,0.18634,0.00015,15.64841]
[1778149382559,30.53,80876.09,0.0,0.18634,0.00015,15.64841]
[1778149382625,30.53,80876.09,0.0,0.18634,0.00015,15.6483]
[1778149383502,30.53,80876.09,0.0,0.18634,0.00015,15.6483]
[1778149388520,30.52,80876.38,0.0,0.18636,0.00015,15.64972]
[1778149388553,30.52,80876.38,0.0,0.18636,0.00015,15.64972]
[1778149388564,30.52,80876.38,0.0,0.18636,0.00015,15.64972]
[1778149388618,30.52,80881.48,0.0,0.18713,0.00015,15.69042]
[1778149393792,30.52,80880.66,0.0,0.18699,0.00015,15.6832]
[1778149395809,30.52,80880.66,0.0,0.18699,0.00015,15.68327]
[1778149395871,30.52,80881.41,0.0,0.18711,0.00015,15.68934]
[1778149398216,30.52,80889.64,0.0,0.18835,0.00015,15.75532]
[1778149403968,30.52,80888.83,0.0,0.18823,0.00015,15.74869]
[1778149403984,30.52,80883.61,0.0,0.18744,0.00015,15.70682]
[1778149404057,30.52,80883.61,0.0,0.18744,0.00015,15.70682]
[1778149406597,30.52,80878.79,0.0,0.18671,0.00015,15.66825]
[1778149406623,30.52,80878.79,0.0,0.18671,0.00015,15.66825]
[1778149406638,30.52,80878.79,0.0,0.18671,0.00015,15.66825]
[1778149413868,30.52,80880.11,0.0,0.18688,0.00015,15.67449]
[1778149413932,30.52,80879.27,0.0,0.18676,0.00015,15.66792]
[1778149416391,30.52,80873.12,0.0,0.18583,0.00015,15.61866]
[1778149416471,30.52,80873.12,0.0,0.18583,0.00015,15.61866]
[1778149417081,30.52,80872.63,0.0,0.18576,0.00015,15.61485]
[1778149417111,30.52,80872.63,0.0,0.18576,0.00015,15.61485]
[1778149418559,30.52,80872.83,0.0,0.18579,0.00015,15.61628]
[1778149418577,30.52,80872.83,0.0,0.18579,0.00015,15.61628]
[1778149420479,30.52,80868.32,0.0,0.18511,0.00015,15.5798]
[1778149420575,30.52,80868.07,0.0,0.18507,0.00015,15.57768]
[1778149424470,30.52,80864.38,0.0,0.18451,0.00015,15.54776]
[1778149424480,30.52,80864.38,0.0,0.18451,0.00015,15.54776]
[1778149424493,30.52,80864.38,0.0,0.18451,0.00015,15.54776]
[1778149428481,30.52,80864.8,0.0,0.18457,0.00015,15.55087]
[1778149428743,30.52,80861.17,0.0,0.18402,0.00015,15.52163]
[1778149429170,30.52,80861.17,0.0,0.18402,0.00015,15.52163]
[1778149429209,30.52,80861.17,0.0,0.18402,0.00015,15.52163]
[1778149429434,30.52,80861.17,0.0,0.18402,0.00015,15.52156]
[1778149430738,30.52,80861.17,0.0,0.18402,0.00015,15.52156]
[1778149430835,30.52,80852.64,0.0,0.18275,0.00015,15.45276]
[1778149435384,30.52,80850.81,0.0,0.18246,0.00015,15.43737]
[1778149438152,30.52,80847.78,0.0,0.18201,0.00015,15.41267]
[1778149438162,30.52,80847.78,0.0,0.18201,0.00015,15.41267]
[1778149438402,30.52,80847.78,0.0,0.18201,0.00015,15.41267]
[1778149439008,30.52,80847.78,0.0,0.18201,0.00015,15.41267]
[1778149438895,30.52,80843.92,0.0,0.18143,0.00015,15.38135]
[1778149439021,30.52,80843.92,0.0,0.18143,0.00015,15.38135]
[1778149442084,30.52,80840.87,0.0,0.18097,0.00015,15.35664]
[1778149442525,30.52,80842.05,0.0,0.18115,0.00015,15.36608]
[1778149443091,30.52,80842.05,0.0,0.18115,0.00015,15.36608]
[1778149443599,30.52,80842.05,0.0,0.18115,0.00015,15.36608]
[1778149443603,30.52,80841.51,0.0,0.18107,0.00015,15.36165]
[1778149444253,30.52,80841.51,0.0,0.18107,0.00015,15.36165]
[1778149449575,30.52,80840.68,0.0,0.18094,0.00015,15.35456]
[1778149454772,30.51,80841.52,0.0,0.18104,0.00015,15.36041]
[1778149459863,30.51,80840.36,0.0,0.18086,0.00015,15.35033]
[1778149464883,30.51,80840.67,0.0,0.18089,0.00015,15.35213]
[1778149465172,30.51,80840.23,0.0,0.18083,0.00015,15.34858]
[1778149465267,30.51,80840.23,0.0,0.18083,0.00015,15.34858]
[1778149465272,30.51,80840.23,0.0,0.18083,0.00015,15.34858]
[1778149465432,30.51,80840.23,0.0,0.18083,0.00015,15.34858]
[1778149465506,30.51,80840.23,0.0,0.18083,0.00015,15.34858]
[1778149465621,30.51,80840.23,0.0,0.18083,0.00015,15.34858]
[1778149465757,30.51,80840.23,0.0,0.18083,0.00015,15.34858]
[1778149465825,30.51,80830.67,0.0,0.17941,0.00015,15.27145]
[1778149468649,30.51,80823.91,0.0,0.17841,0.00015,15.21652]
[1778149468768,30.51,80823.91,0.0,0.17841,0.00015,15.21652]
[1778149468796,30.51,80823.91,0.0,0.17841,0.00015,15.21652]
[1778149469819,30.51,80824.39,0.0,0.17848,0.00015,15.22025]
[1778149469822,30.51,80824.39,0.0,0.17848,0.00015,15.22025]
[1778149471876,30.51,80824.9,0.0,0.17855,0.00015,15.22413]
[1778149473853,30.51,80824.1,0.0,0.17838,0.00015,15.21223]
[1778149473907,30.51,80824.1,0.0,0.17838,0.00015,15.21223]
[1778149473946,30.51,80822.81,0.0,0.17819,0.00015,15.20173]
[1778149475596,30.51,80822.81,0.0,0.17819,0.00015,15.20164]
[1778149475757,30.51,80812.59,0.0,0.1767,0.00015,15.11905]
[1778149476256,30.51,80812.59,0.0,0.1767,0.00015,15.11905]
[1778149481262,30.51,80815.37,0.0,0.1771,0.00015,15.14158]
[1778149486271,30.51,80813.77,0.0,0.17687,0.00015,15.12875]
[1778149486452,30.51,80813.77,0.0,0.17687,0.00015,15.12875]
[1778149486835,30.51,80813.77,0.0,0.17687,0.00015,15.12875]
[1778149487288,30.51,80813.77,0.0,0.17687,0.00015,15.12875]
[1778149487841,30.51,80812.12,0.0,0.17663,0.00015,15.11548]
[1778149492876,30.51,80809.85,0.0,0.17631,0.00015,15.09753]
[1778149497024,30.51,80805.08,0.0,0.17562,0.00015,15.05923]
[1778149497044,30.51,80805.08,0.0,0.17562,0.00015,15.05923]
[1778149496904,30.51,80796.47,0.0,0.17437,0.00014,14.98952]
[1778149498594,30.51,80796.26,0.0,0.17434,0.00014,14.98779]
[1778149500344,30.51,80797.53,0.0,0.17451,0.00014,14.99752]
[1778149500504,30.51,80797.53,0.0,0.17451,0.00014,14.99752]
[1778149500646,30.51,80797.53,0.0,0.17451,0.00014,14.99752]
[1778149500744,30.51,80797.53,0.0,0.17451,0.00014,14.99752]
[1778149501036,30.51,80785.06,0.0,0.17271,0.00014,14.8964]
[1778149501683,30.51,80785.06,0.0,0.17271,0.00014,14.8964]
[1778149502047,30.51,80772.91,0.0,0.17096,0.00014,14.79781]
[1778149505137,30.51,80775.35,0.0,0.17131,0.00014,14.81737]
[1778149505178,30.51,80775.35,0.0,0.17131,0.00014,14.81737]
[1778149506915,30.51,80775.35,0.0,0.17131,0.00014,14.8173]
[1778149506935,30.51,80775.35,0.0,0.17131,0.00014,14.8173]
[1778149508911,30.51,80769.34,0.0,0.17044,0.00014,14.76848]
[1778149508988,30.51,80769.68,0.0,0.17049,0.00014,14.77115]
[1778149510671,30.51,80768.96,0.0,0.17039,0.00014,14.76527]
[1778149510700,30.51,80768.96,0.0,0.17039,0.00014,14.76527]
[1778149510702,30.51,80768.96,0.0,0.17039,0.00014,14.76527]
[1778149510711,30.51,80768.96,0.0,0.17039,0.00014,14.76527]
[1778149510760,30.51,80768.96,0.0,0.17039,0.00014,14.76527]
[1778149511004,30.51,80772.32,0.0,0.17087,0.00014,14.79237]
[1778149512994,30.51,80777.6,0.0,0.17162,0.00014,14.83497]
[1778149513016,30.51,80777.6,0.0,0.17161,0.00014,14.8348]
[1778149518051,30.5,80779.3,0.0,0.17184,0.00014,14.84763]
[1778149522386,30.5,80779.68,0.0,0.17188,0.00014,14.8499]
[1778149523087,30.5,80779.28,0.0,0.17182,0.00014,14.84646]
[1778149524539,30.5,80779.81,0.0,0.17189,0.00014,14.85054]
[1778149524639,30.5,80779.94,0.0,0.17191,0.00014,14.85159]
[1778149527152,30.5,80779.64,0.0,0.17186,0.00014,14.84873]
[1778149527393,30.5,80779.64,0.0,0.17186,0.00014,14.84873]
[1778149529456,30.5,80779.17,0.0,0.17179,0.00014,14.84454]
[1778149529556,30.5,80776.07,0.0,0.17134,0.00014,14.8193]
[1778149531036,30.5,80776.07,0.0,0.17134,0.00014,14.8193]
[1778149531324,30.5,80776.07,0.0,0.17134,0.00014,14.81919]
[1778149531616,30.5,80771.4,0.0,0.17062,0.00014,14.77599]
[1778149532749,30.5,80771.4,0.0,0.17062,0.00014,14.77599]
[1778149532781,30.5,80771.4,0.0,0.17062,0.00014,14.77599]
[1778149532842,30.5,80767.37,0.0,0.17004,0.00014,14.74322]
[1778149533569,30.5,80767.37,0.0,0.17004,0.00014,14.74322]
[1778149533583,30.5,80767.37,0.0,0.17004,0.00014,14.74322]
[1778149533663,30.5,80765.18,0.0,0.16973,0.00014,14.72539]
[1778149534350,30.5,80765.18,0.0,0.16973,0.00014,14.72539]
[1778149534386,30.5,80765.18,0.0,0.16973,0.00014,14.72539]
[1778149534397,30.5,80765.18,0.0,0.16973,0.00014,14.72539]
[1778149534871,30.5,80765.18,0.0,0.16973,0.00014,14.72539]
[1778149535632,30.5,80764.32,0.0,0.16961,0.00014,14.71834]
[1778149541211,30.5,80763.69,0.0,0.16951,0.00014,14.71264]
[1778149546247,30.49,80761.86,0.0,0.16924,0.00014,14.6973]
[1778149551658,30.49,80768.67,0.0,0.1702,0.00014,14.75196]
[1778149553102,30.49,80775.6,0.0,0.17118,0.00014,14.80791]
[1778149553297,30.49,80773.06,0.0,0.17081,0.00014,14.78694]
[1778149558332,30.49,80768.21,0.0,0.17011,0.00014,14.74695]
[1778149563853,30.49,80768.96,0.0,0.17021,0.00014,14.75255]
[1778149563954,30.49,80770.41,0.0,0.17041,0.00014,14.76419]
[1778149565404,30.49,80771.22,0.0,0.17053,0.00014,14.77064]
[1778149565491,30.49,80771.6,0.0,0.17058,0.00014,14.77355]
[1778149566833,30.49,80771.6,0.0,0.17058,0.00014,14.77355]
[1778149566915,30.49,80771.6,0.0,0.17058,0.00014,14.77355]
[1778149566925,30.49,80771.09,0.0,0.1705,0.00014,14.76924]
[1778149567600,30.49,80771.09,0.0,0.1705,0.00014,14.76924]
[1778149567721,30.49,80771.09,0.0,0.1705,0.00014,14.76924]
[1778149568705,30.49,80763.79,0.0,0.16946,0.00014,14.70991]
[1778149569003,30.49,80754.63,0.0,0.16816,0.00014,14.63557]
[1778149571529,30.49,80763.83,0.0,0.16947,0.00014,14.71083]
[1778149572218,30.49,80763.83,0.0,0.16947,0.00014,14.71083]
[1778149572239,30.49,80763.83,0.0,0.16947,0.00014,14.71083]
[1778149572667,30.49,80763.83,0.0,0.16947,0.00014,14.71083]
[1778149572681,30.49,80763.83,0.0,0.16947,0.00014,14.71083]
[1778149572718,30.49,80764.9,0.0,0.16963,0.00014,14.71968]
[1778149574716,30.49,80764.9,0.0,0.16963,0.00014,14.71996]
[1778149574802,30.49,80764.34,0.0,0.16956,0.00014,14.71572]
[1778149578962,30.49,80770.76,0.0,0.17049,0.00014,14.76859]
[1778149578971,30.49,80770.76,0.0,0.17049,0.00014,14.76859]
[1778149579059,30.49,80771.39,0.0,0.17059,0.00014,14.77406]
[1778149580547,30.49,80772.35,0.0,0.17073,0.00014,14.7822]
[1778149580596,30.49,80772.78,0.0,0.1708,0.00014,14.78604]
[1778149586095,30.5,80776.66,0.0,0.17138,0.00014,14.81919]
[1778149586456,30.5,80776.66,0.0,0.17138,0.00014,14.81919]
[1778149587020,30.5,80776.66,0.0,0.17138,0.00014,14.81919]
[1778149587114,30.5,80777.86,0.0,0.17157,0.00014,14.82949]
[1778149588780,30.5,80777.86,0.0,0.17157,0.00014,14.82949]
[1778149588900,30.5,80777.86,0.0,0.17157,0.00014,14.82949]
[1778149588913,30.5,80777.86,0.0,0.17157,0.00014,14.82949]
[1778149590559,30.5,80789.57,0.0,0.17326,0.00014,14.92501]
[1778149595594,30.5,80793.33,0.0,0.17377,0.00014,14.95075]
[1778149597313,30.5,80791.31,0.0,0.17348,0.00014,14.93453]
[1778149598669,30.5,80789.85,0.0,0.17327,0.00014,14.92285]
[1778149598763,30.5,80786.81,0.0,0.17284,0.00014,14.89842]
[1778149604657,30.51,80787.16,0.0,0.1729,0.00014,14.90214]
[1778149609427,30.51,80784.48,0.0,0.17253,0.00014,14.88108]
[1778149609692,30.51,80784.14,0.0,0.17248,0.00014,14.8785]
[1778149611639,30.51,80783.26,0.0,0.17236,0.00014,14.87155]
[1778149611671,30.51,80783.26,0.0,0.17236,0.00014,14.87155]
[1778149613010,30.51,80778.99,0.0,0.17175,0.00014,14.83717]
[1778149613111,30.51,80767.75,0.0,0.17015,0.00014,14.74623]
[1778149613457,30.51,80767.75,0.0,0.17015,0.00014,14.74623]
[1778149613604,30.51,80767.75,0.0,0.17015,0.00014,14.74623]
[1778149613696,30.51,80767.75,0.0,0.17015,0.00014,14.74623]
[1778149613751,30.51,80758.7,0.0,0.16886,0.00014,14.67294]
[1778149614846,30.51,80758.7,0.0,0.16886,0.00014,14.67294]
[1778149615723,30.51,80759.92,0.0,0.16903,0.00014,14.68293]
[1778149616467,30.51,80759.92,0.0,0.16904,0.00014,14.68332]
[1778149616482,30.51,80759.92,0.0,0.16904,0.00014,14.68332]
[1778149616579,30.51,80759.92,0.0,0.16904,0.00014,14.68332]
[1778149616705,30.51,80759.92,0.0,0.16904,0.00014,14.68332]
[1778149616806,30.51,80753.76,0.0,0.16817,0.00014,14.63343]
[1778149617832,30.51,80753.76,0.0,0.16817,0.00014,14.63343]
[1778149617900,30.51,80751.29,0.0,0.16782,0.00014,14.6136]
[1778149619314,30.51,80753.29,0.0,0.16811,0.00014,14.63005]
[1778149619626,30.51,80753.29,0.0,0.16811,0.00014,14.63005]
[1778149619948,30.51,80753.29,0.0,0.16811,0.00014,14.63005]
[1778149620045,30.51,80753.22,0.0,0.1681,0.00014,14.62975]
[1778149620206,30.51,80753.22,0.0,0.1681,0.00014,14.62975]
[1778149620903,30.51,80750.58,0.0,0.16774,0.00014,14.60862]
[1778149626005,30.51,80752.02,0.0,0.16796,0.00014,14.62136]
[1778149626684,30.52,80752.54,0.0,0.16804,0.00014,14.62612]
[1778149626696,30.52,80752.54,0.0,0.16804,0.00014,14.62612]
[1778149626819,30.52,80752.54,0.0,0.16804,0.00014,14.62612]
[1778149628422,30.52,80756.33,0.0,0.16858,0.00014,14.65708]
[1778149628832,30.52,80757.46,0.0,0.16875,0.00014,14.66647]
[1778149633869,30.52,80757.08,0.0,0.16871,0.00014,14.66456]
[1778149635273,30.52,80756.66,0.0,0.16866,0.00014,14.6614]
[1778149640747,30.52,80758.78,0.0,0.16898,0.00014,14.67974]
[1778149641933,30.52,80756.17,0.0,0.16861,0.00014,14.65884]
[1778149642212,30.52,80756.17,0.0,0.16861,0.00014,14.65884]
[1778149642027,30.52,80752.9,0.0,0.16816,0.00014,14.63263]
[1778149643283,30.52,80752.9,0.0,0.16816,0.00014,14.63288]
[1778149643939,30.52,80752.9,0.0,0.16816,0.00014,14.63288]
[1778149646654,30.53,80749.48,0.0,0.16769,0.00014,14.6061]
[1778149646661,30.53,80749.48,0.0,0.16769,0.00014,14.6061]
[1778149646960,30.53,80749.48,0.0,0.1677,0.00014,14.60642]
[1778149651520,30.53,80748.97,0.0,0.16765,0.00014,14.60367]
[1778149651994,30.53,80749.12,0.0,0.16764,0.00014,14.60003]
[1778149657029,30.53,80748.08,0.0,0.16751,0.00014,14.59265]
[1778149659887,30.53,80748.9,0.0,0.16763,0.00014,14.59993]
[1778149659902,30.53,80748.9,0.0,0.16763,0.00014,14.59993]
[1778149659913,30.53,80748.9,0.0,0.16763,0.00014,14.59993]
[1778149660049,30.53,80749.16,0.0,0.16768,0.00014,14.60236]
[1778149665086,30.54,80750.18,0.0,0.16785,0.00014,14.61219]
[1778149665448,30.54,80750.18,0.0,0.16785,0.00014,14.61219]
[1778149665481,30.54,80750.18,0.0,0.16785,0.00014,14.61219]
[1778149667283,30.54,80750.07,0.0,0.16784,0.00014,14.61193]
[1778149669158,30.54,80751.14,0.0,0.168,0.00014,14.62091]
[1778149669185,30.54,80751.14,0.0,0.168,0.00014,14.62091]
[1778149669301,30.54,80749.15,0.0,0.16773,0.00014,14.60542]
[1778149669342,30.54,80749.15,0.0,0.16773,0.00014,14.60542]
[1778149669416,30.54,80749.15,0.0,0.16773,0.00014,14.60542]
[1778149669435,30.54,80749.15,0.0,0.16773,0.00014,14.60542]
[1778149670120,30.54,80749.43,0.0,0.16777,0.00014,14.60769]
[1778149670909,30.54,80749.43,0.0,0.16777,0.00014,14.60769]
[1778149670937,30.54,80749.43,0.0,0.16777,0.00014,14.60769]
[1778149671134,30.54,80749.43,0.0,0.16777,0.00014,14.60769]
[1778149671239,30.54,80749.43,0.0,0.16777,0.00014,14.60769]
[1778149671155,30.54,80737.55,0.0,0.1661,0.00014,14.51166]
[1778149671343,30.54,80737.55,0.0,0.1661,0.00014,14.51166]
[1778149671391,30.54,80737.55,0.0,0.1661,0.00014,14.51166]
[1778149671411,30.54,80737.55,0.0,0.1661,0.00014,14.51166]
[1778149672152,30.54,80736.22,0.0,0.16592,0.00014,14.50114]
[1778149672306,30.54,80736.22,0.0,0.16592,0.00014,14.50114]
[1778149673103,30.54,80736.22,0.0,0.16592,0.00014,14.50114]
[1778149673243,30.54,80707.37,0.0,0.16191,0.00014,14.26758]
[1778149673273,30.54,80707.37,0.0,0.16191,0.00014,14.26758]
[1778149674084,30.54,80707.37,0.0,0.16191,0.00014,14.26758]
[1778149674238,30.54,80707.37,0.0,0.16191,0.00014,14.26758]
[1778149674200,30.54,80716.42,0.0,0.16317,0.00014,14.3412]
[1778149674358,30.54,80716.42,0.0,0.16317,0.00014,14.3412]
[1778149674438,30.54,80716.42,0.0,0.16317,0.00014,14.3412]
[1778149674954,30.54,80716.42,0.0,0.16317,0.00014,14.3412]
[1778149674966,30.54,80716.42,0.0,0.16317,0.00014,14.3412]
[1778149675174,30.54,80727.13,0.0,0.16466,0.00014,14.42826]
[1778149675535,30.54,80727.13,0.0,0.16466,0.00014,14.42826]
[1778149675868,30.54,80727.13,0.0,0.16466,0.00014,14.42826]
[1778149675890,30.54,80727.13,0.0,0.16466,0.00014,14.42826]
[1778149676171,30.54,80727.13,0.0,0.16466,0.00014,14.42826]
[1778149676752,30.54,80727.13,0.0,0.16466,0.00014,14.42826]
[1778149676786,30.54,80727.13,0.0,0.16466,0.00014,14.42826]
[1778149677176,30.55,80729.43,0.0,0.165,0.00014,14.4477]
[1778149677447,30.55,80729.43,0.0,0.165,0.00014,14.4477]
[1778149677579,30.55,80729.43,0.0,0.165,0.00014,14.4477]
[1778149679969,30.55,80731.09,0.0,0.16524,0.00014,14.46185]
[1778149680212,30.55,80731.09,0.0,0.16524,0.00014,14.46185]
[1778149681463,30.55,80723.36,0.0,0.16418,0.00014,14.40012]
[1778149687246,30.55,80721.96,0.0,0.16403,0.00014,14.39134]
[1778149687880,30.55,80721.96,0.0,0.16403,0.00014,14.39134]
[1778149688258,30.56,80722.4,0.0,0.1641,0.00014,14.39531]
[1778149689919,30.56,80721.87,0.0,0.16403,0.00014,14.39143]
[1778149690827,30.56,80721.91,0.0,0.16404,0.00014,14.39215]
[1778149692359,30.56,80718.09,0.0,0.16353,0.00014,14.36208]
[1778149693143,30.56,80718.09,0.0,0.16353,0.00014,14.36208]
[1778149697025,30.56,80709.83,0.0,0.16241,0.00014,14.29667]
[1778149697035,30.56,80709.83,0.0,0.16241,0.00014,14.29667]
[1778149697161,30.56,80709.83,0.0,0.16241,0.00014,14.29667]
[1778149697236,30.56,80707.61,0.0,0.16212,0.00014,14.27978]
[1778149700625,30.57,80702.53,0.0,0.16144,0.00014,14.23963]
[1778149700849,30.57,80702.53,0.0,0.16144,0.00014,14.23963]
[1778149701047,30.57,80702.53,0.0,0.16144,0.00014,14.23963]
[1778149701165,30.57,80702.53,0.0,0.16144,0.00014,14.23963]
[1778149701258,30.57,80697.36,0.0,0.16074,0.00014,14.19834]
[1778149701479,30.57,80697.36,0.0,0.16074,0.00014,14.19834]
[1778149701589,30.57,80697.36,0.0,0.16074,0.00014,14.19834]
[1778149701920,30.57,80677.36,0.0,0.15801,0.00014,14.03696]
[1778149702451,30.57,80677.36,0.0,0.15801,0.00014,14.03696]
[1778149702520,30.57,80677.36,0.0,0.15801,0.00014,14.03696]
[1778149702530,30.57,80677.36,0.0,0.15801,0.00014,14.03696]
[1778149703105,30.57,80645.34,0.0,0.15371,0.00013,13.77846]
[1778149704104,30.57,80645.34,0.0,0.15371,0.00013,13.77846]
[1778149704117,30.58,80641.16,0.0,0.15326,0.00013,13.75064]
[1778149704445,30.58,80641.16,0.0,0.15326,0.00013,13.75064]
[1778149705137,30.58,80641.16,0.0,0.15326,0.00013,13.75064]
[1778149705596,30.6,80644.16,0.0,0.15376,0.00013,13.78112]
[1778149705883,30.6,80644.16,0.0,0.15376,0.00013,13.78112]
[1778149705974,30.6,80644.16,0.0,0.15376,0.00013,13.78112]
[1778149706058,30.6,80644.16,0.0,0.15376,0.00013,13.78112]
[1778149706186,30.62,80645.67,0.0,0.15413,0.00013,13.80303]
[1778149706486,30.62,80645.67,0.0,0.15413,0.00013,13.80303]
[1778149706760,30.62,80645.67,0.0,0.15413,0.00013,13.80303]
[1778149706890,30.62,80645.67,0.0,0.15413,0.00013,13.80303]
[1778149707518,30.63,80640.15,0.0,0.15351,0.00013,13.76522]
[1778149707703,30.63,80640.15,0.0,0.15351,0.00013,13.76522]
[1778149707827,30.63,80640.15,0.0,0.15351,0.00013,13.76522]
[1778149708196,30.63,80640.15,0.0,0.15351,0.00013,13.76522]
[1778149708256,30.63,80633.64,0.0,0.15265,0.00013,13.71316]
[1778149709879,30.63,80637.84,0.0,0.15321,0.00013,13.74755]
[1778149709926,30.63,80637.84,0.0,0.15321,0.00013,13.74755]
[1778149709979,30.63,80628.91,0.0,0.15204,0.00013,13.67601]
[1778149710341,30.63,80628.91,0.0,0.15204,0.00013,13.67601]
[1778149710807,30.63,80628.91,0.0,0.15204,0.00013,13.67601]
[1778149710836,30.63,80628.91,0.0,0.15204,0.00013,13.67601]
[1778149711050,30.63,80623.92,0.0,0.15135,0.00013,13.6311]
[1778149712667,30.63,80626.59,0.0,0.15171,0.00013,13.65321]
[1778149712768,30.64,80623.98,0.0,0.15137,0.00013,13.63251]
[1778149713496,30.64,80623.98,0.0,0.15137,0.00013,13.63251]
[1778149713703,30.64,80622.14,0.0,0.15114,0.00013,13.61828]
[1778149715054,30.64,80622.14,0.0,0.15114,0.00013,13.61828]
[1778149715114,30.64,80621.23,0.0,0.15102,0.00013,13.61134]
[1778149718750,30.64,80617.2,0.0,0.15051,0.00013,13.58011]
[1778149720099,30.64,80616.44,0.0,0.15043,0.00013,13.57463]
[1778149720115,30.64,80616.44,0.0,0.15043,0.00013,13.57463]
[1778149720123,30.64,80616.44,0.0,0.15043,0.00013,13.57463]
[1778149721663,30.64,80618.29,0.0,0.15069,0.00013,13.5908]
[1778149721694,30.64,80618.29,0.0,0.15069,0.00013,13.5908]
[1778149722805,30.65,80617.96,0.0,0.15066,0.00013,13.58873]
[1778149723000,30.65,80617.96,0.0,0.15066,0.00013,13.58873]
[1778149723039,30.65,80617.96,0.0,0.15066,0.00013,13.58873]
[1778149723138,30.65,80617.96,0.0,0.15066,0.00013,13.58873]
[1778149723247,30.65,80617.96,0.0,0.15066,0.00013,13.58873]
[1778149723279,30.65,80609.56,0.0,0.14956,0.00013,13.52146]
[1778149723663,30.65,80600.38,0.0,0.14837,0.00013,13.44805]
[1778149724831,30.65,80600.38,0.0,0.14837,0.00013,13.44805]
[1778149724924,30.65,80600.38,0.0,0.14837,0.00013,13.44805]
[1778149724926,30.65,80600.38,0.0,0.14837,0.00013,13.44805]
[1778149725415,30.65,80598.3,0.0,0.14811,0.00013,13.43185]
[1778149725748,30.65,80598.3,0.0,0.14811,0.00013,13.43185]
[1778149725775,30.65,80598.3,0.0,0.14811,0.00013,13.43185]
[1778149725973,30.65,80600.88,0.0,0.14846,0.00013,13.45317]
[1778149728825,30.65,80598.34,0.0,0.14814,0.00013,13.43385]
[1778149728836,30.65,80598.34,0.0,0.14814,0.00013,13.43385]
[1778149728883,30.65,80598.34,0.0,0.14814,0.00013,13.43385]
[1778149728902,30.65,80597.8,0.0,0.14808,0.00013,13.43008]
[1778149730442,30.65,80597.8,0.0,0.14808,0.00013,13.43008]
[1778149730588,30.65,80595.13,0.0,0.14775,0.00013,13.40965]
[1778149731870,30.65,80595.13,0.0,0.14775,0.00013,13.40965]
[1778149732051,30.65,80595.13,0.0,0.14775,0.00013,13.40965]
[1778149732084,30.65,80595.13,0.0,0.14775,0.00013,13.40965]
[1778149732170,30.65,80595.13,0.0,0.14775,0.00013,13.40965]
[1778149732180,30.66,80595.31,0.0,0.14778,0.00013,13.41144]
[1778149732746,30.66,80595.31,0.0,0.14778,0.00013,13.41144]
[1778149732766,30.66,80595.31,0.0,0.14778,0.00013,13.41144]
[1778149732843,30.67,80600.86,0.0,0.14862,0.00013,13.46294]
[1778149736192,30.67,80585.71,0.0,0.14668,0.00013,13.34284]
[1778149738141,30.67,80585.42,0.0,0.14665,0.00013,13.34092]
[1778149738156,30.67,80581.8,0.0,0.14619,0.00013,13.31227]
[1778149739657,30.68,80581.8,0.0,0.1462,0.00013,13.31286]
[1778149739758,30.68,80573.18,0.0,0.14511,0.00013,13.24415]
[1778149740674,30.68,80573.18,0.0,0.14511,0.00013,13.24415]
[1778149740686,30.68,80573.18,0.0,0.14511,0.00013,13.24415]
[1778149740706,30.68,80576.31,0.0,0.14552,0.00013,13.26982]
[1778149742744,30.68,80576.31,0.0,0.14552,0.00013,13.27032]
[1778149742754,30.68,80576.22,0.0,0.14553,0.00013,13.27039]
[1778149745492,30.68,80577.85,0.0,0.14575,0.00013,13.28447]
[1778149746263,30.68,80578.82,0.0,0.14588,0.00013,13.29273]
[1778149749466,30.69,80575.71,0.0,0.14551,0.00013,13.26923]
[1778149749719,30.69,80575.71,0.0,0.14552,0.00013,13.26974]
[1778149752780,30.69,80571.34,0.0,0.14497,0.00013,13.23577]
[1778149753163,30.69,80571.34,0.0,0.14497,0.00013,13.23577]
[1778149753539,30.69,80571.0,0.0,0.14494,0.00013,13.23362]
[1778149753555,30.69,80571.0,0.0,0.14494,0.00013,13.23362]
[1778149754041,30.69,80571.0,0.0,0.14494,0.00013,13.23362]
[1778149754152,30.69,80571.12,0.0,0.14496,0.00013,13.23516]
[1778149756088,30.69,80581.65,0.0,0.14634,0.00013,13.32095]
[1778149756707,30.69,80581.65,0.0,0.14634,0.00013,13.32095]
[1778149756775,30.69,80581.65,0.0,0.14634,0.00013,13.32095]
[1778149756906,30.69,80581.65,0.0,0.14634,0.00013,13.32095]
[1778149756962,30.7,80584.06,0.0,0.14666,0.00013,13.34104]
[1778149760188,30.7,80589.01,0.0,0.14732,0.00013,13.38215]
[1778149760252,30.7,80590.97,0.0,0.14758,0.00013,13.39856]
[1778149762899,30.7,80601.03,0.0,0.14892,0.00013,13.48126]
[1778149763775,30.7,80601.03,0.0,0.14892,0.00013,13.48126]
[1778149763792,30.7,80601.03,0.0,0.14892,0.00013,13.48126]
[1778149763798,30.7,80601.03,0.0,0.14892,0.00013,13.48126]
[1778149764531,30.71,80601.03,0.0,0.14893,0.00013,13.48179]
[1778149764569,30.71,80601.03,0.0,0.14893,0.00013,13.48179]
[1778149764658,30.71,80601.03,0.0,0.14893,0.00013,13.48179]
[1778149765026,30.71,80601.03,0.0,0.14893,0.00013,13.48179]
[1778149765149,30.71,80601.03,0.0,0.14893,0.00013,13.48179]
[1778149765346,30.71,80601.03,0.0,0.14893,0.00013,13.48179]
[1778149765184,30.71,80595.93,0.0,0.14827,0.00013,13.44133]
[1778149765455,30.71,80595.93,0.0,0.14827,0.00013,13.44133]
[1778149765460,30.71,80595.93,0.0,0.14827,0.00013,13.44133]
[1778149766331,30.71,80595.93,0.0,0.14827,0.00013,13.44133]
[1778149765832,30.71,80595.93,0.0,0.14828,0.00013,13.44191]
[1778149766372,30.71,80595.93,0.0,0.14828,0.00013,13.44191]
[1778149766498,30.71,80595.93,0.0,0.14828,0.00013,13.44191]
[1778149766840,30.71,80588.99,0.0,0.1474,0.00013,13.38685]
[1778149767477,30.71,80588.99,0.0,0.1474,0.00013,13.38685]
[1778149768152,30.71,80588.99,0.0,0.1474,0.00013,13.38685]
[1778149768358,30.71,80589.36,0.0,0.14746,0.00013,13.39048]
[1778149769613,30.71,80589.36,0.0,0.14747,0.00013,13.39115]
[1778149772046,30.71,80597.97,0.0,0.14856,0.00013,13.45634]
[1778149772057,30.71,80597.97,0.0,0.14856,0.00013,13.45634]
[1778149772241,30.72,80600.33,0.0,0.14887,0.00013,13.4759]
[1778149776383,30.72,80606.6,0.0,0.14973,0.00013,13.5284]
[1778149777374,30.72,80606.92,0.0,0.14978,0.00013,13.53143]
[1778149778519,30.72,80606.92,0.0,0.14978,0.00013,13.53188]
[1778149778924,30.72,80607.2,0.0,0.14983,0.00013,13.53457]
[1778149779882,30.72,80607.2,0.0,0.14983,0.00013,13.53457]
[1778149779910,30.72,80607.2,0.0,0.14983,0.00013,13.53457]
[1778149779978,30.72,80604.3,0.0,0.14946,0.00013,13.51172]
[1778149780487,30.72,80604.3,0.0,0.14946,0.00013,13.51172]
[1778149780937,30.72,80604.3,0.0,0.14946,0.00013,13.51217]
[1778149782405,30.73,80603.84,0.0,0.14941,0.00013,13.50893]
[1778149782461,30.73,80603.84,0.0,0.14941,0.00013,13.50893]
[1778149782952,30.73,80603.69,0.0,0.1494,0.00013,13.50819]
[1778149788116,30.73,80604.24,0.0,0.1495,0.00013,13.51441]
[1778149789907,30.73,80606.81,0.0,0.14985,0.00013,13.53592]
[1778149789934,30.73,80606.81,0.0,0.14985,0.00013,13.53592]
[1778149789944,30.73,80606.81,0.0,0.14985,0.00013,13.53592]
[1778149790732,30.73,80607.49,0.0,0.14995,0.00013,13.54206]
[1778149790760,30.73,80607.49,0.0,0.14995,0.00013,13.54206]
[1778149791695,30.73,80607.49,0.0,0.14996,0.00013,13.54243]
[1778149792493,30.74,80602.3,0.0,0.14929,0.00013,13.5012]
[1778149792824,30.74,80602.3,0.0,0.14929,0.00013,13.5012]
[1778149799211,30.74,80607.34,0.0,0.14999,0.00013,13.5443]
[1778149801643,30.74,80607.19,0.0,0.15,0.00013,13.54502]
[1778149801791,30.74,80607.19,0.0,0.15,0.00013,13.54502]
[1778149802072,30.74,80607.19,0.0,0.15,0.00013,13.54502]
[1778149802123,30.74,80607.19,0.0,0.15,0.00013,13.54502]
[1778149802168,30.75,80613.93,0.0,0.15089,0.00013,13.59954]
[1778149802914,30.75,80613.93,0.0,0.15089,0.00013,13.59954]
[1778149802955,30.75,80613.93,0.0,0.15089,0.00013,13.59954]
[1778149802960,30.75,80613.93,0.0,0.15089,0.00013,13.59954]
[1778149803704,30.75,80613.93,0.0,0.1509,0.00013,13.60023]
[1778149803743,30.75,80613.93,0.0,0.1509,0.00013,13.60023]
[1778149804258,30.75,80613.93,0.0,0.1509,0.00013,13.60023]
[1778149804279,30.75,80629.82,0.0,0.153,0.00013,13.72844]
[1778149804860,30.75,80629.82,0.0,0.153,0.00013,13.72844]
[1778149806406,30.75,80641.69,0.0,0.1546,0.00013,13.82526]
[1778149806850,30.75,80641.69,0.0,0.1546,0.00013,13.82526]
[1778149807102,30.75,80641.69,0.0,0.1546,0.00013,13.82526]
[1778149809920,30.75,80644.67,0.0,0.15502,0.00013,13.85081]
[1778149809966,30.75,80644.67,0.0,0.15502,0.00013,13.85081]
[1778149809998,30.75,80644.67,0.0,0.15502,0.00013,13.85081]
[1778149810147,30.76,80648.59,0.0,0.15556,0.00013,13.88282]
[1778149811970,30.76,80654.75,0.0,0.15639,0.00013,13.93279]
[1778149812051,30.76,80654.75,0.0,0.15639,0.00013,13.93279]
[1778149812276,30.76,80654.75,0.0,0.15639,0.00013,13.93279]
[1778149812398,30.76,80654.75,0.0,0.15639,0.00013,13.93279]
[1778149812376,30.76,80659.62,0.0,0.15705,0.00013,13.97232]
[1778149814180,30.76,80647.84,0.0,0.15548,0.00013,13.87826]
[1778149814845,30.76,80647.84,0.0,0.15548,0.00013,13.87826]
[1778149814874,30.76,80647.84,0.0,0.15548,0.00013,13.87826]
[1778149815190,30.76,80638.65,0.0,0.15426,0.00013,13.80487]
[1778149815732,30.76,80638.65,0.0,0.15426,0.00013,13.80487]
[1778149816347,30.76,80638.65,0.0,0.15426,0.00013,13.80487]
[1778149816197,30.76,80637.62,0.0,0.15414,0.00013,13.79715]
[1778149821232,30.77,80639.95,0.0,0.15449,0.00013,13.8186]
[1778149821561,30.77,80639.95,0.0,0.15449,0.00013,13.8186]
[1778149825837,30.77,80645.74,0.0,0.1553,0.00013,13.86703]
[1778149826800,30.77,80645.81,0.0,0.15531,0.00013,13.86805]
[1778149826807,30.77,80645.81,0.0,0.15531,0.00013,13.86805]
[1778149827274,30.77,80640.59,0.0,0.15463,0.00013,13.82657]
[1778149829116,30.77,80635.1,0.0,0.1539,0.00013,13.78298]
[1778149829617,30.77,80638.51,0.0,0.15437,0.00013,13.81093]
[1778149829900,30.77,80638.51,0.0,0.15437,0.00013,13.81093]
[1778149829952,30.77,80638.51,0.0,0.15437,0.00013,13.81093]
[1778149830133,30.77,80638.51,0.0,0.15437,0.00013,13.81093]
[1778149830295,30.78,80646.83,0.0,0.15548,0.00013,13.87828]
[1778149830538,30.78,80646.83,0.0,0.15548,0.00013,13.87828]
[1778149831133,30.78,80646.83,0.0,0.15548,0.00013,13.87828]
[1778149832285,30.78,80653.14,0.0,0.15629,0.00013,13.92419]
[1778149832325,30.78,80653.14,0.0,0.15629,0.00013,13.92419]
[1778149832386,30.78,80656.44,0.0,0.15674,0.00013,13.95107]
[1778149832871,30.78,80656.44,0.0,0.15674,0.00013,13.95107]
[1778149832897,30.78,80656.44,0.0,0.15674,0.00013,13.95107]
[1778149833316,30.78,80656.44,0.0,0.15674,0.00013,13.95139]
[1778149834032,30.78,80656.44,0.0,0.15674,0.00013,13.95139]
[1778149835180,30.78,80660.02,0.0,0.15723,0.00013,13.98047]
[1778149835950,30.78,80662.68,0.0,0.15759,0.00013,14.00212]
[1778149835976,30.78,80662.68,0.0,0.15759,0.00013,14.00212]
[1778149835985,30.78,80662.68,0.0,0.15759,0.00013,14.00212]
[1778149836338,30.78,80667.23,0.0,0.15821,0.00013,14.03893]
[1778149839358,30.78,80677.43,0.0,0.15961,0.00014,14.1219]
[1778149843079,30.78,80682.67,0.0,0.16034,0.00014,14.16505]
[1778149843113,30.78,80682.67,0.0,0.16034,0.00014,14.16505]
[1778149844355,30.79,80676.85,0.0,0.15955,0.00014,14.1186]
[1778149844358,30.79,80676.85,0.0,0.15955,0.00014,14.1186]
[1778149844829,30.79,80675.06,0.0,0.15932,0.00014,14.10461]
[1778149844836,30.79,80675.06,0.0,0.15932,0.00014,14.10461]
[1778149850438,30.79,80680.78,0.0,0.16011,0.00014,14.15154]
[1778149850856,30.79,80680.78,0.0,0.16011,0.00014,14.15154]
[1778149850888,30.79,80680.78,0.0,0.16011,0.00014,14.15154]
[1778149850895,30.79,80680.78,0.0,0.16011,0.00014,14.15154]
[1778149853126,30.79,80683.23,0.0,0.16046,0.00014,14.17196]
[1778149853142,30.79,80683.23,0.0,0.16046,0.00014,14.17196]
[1778149853506,30.79,80683.57,0.0,0.16051,0.00014,14.17505]
[1778149853535,30.79,80683.57,0.0,0.16051,0.00014,14.17505]
[1778149853573,30.79,80683.57,0.0,0.16051,0.00014,14.17505]
[1778149854466,30.79,80683.59,0.0,0.16052,0.00014,14.17557]
[1778149856668,30.79,80686.51,0.0,0.16092,0.00014,14.19938]
[1778149856706,30.79,80687.11,0.0,0.16102,0.00014,14.20484]
[1778149862522,30.8,80690.59,0.0,0.16152,0.00014,14.23436]
[1778149867557,30.8,80695.79,0.0,0.16225,0.00014,14.27738]
[1778149870661,30.8,80703.43,0.0,0.16331,0.00014,14.33939]
[1778149870894,30.8,80703.43,0.0,0.16331,0.00014,14.33939]
[1778149871033,30.8,80703.43,0.0,0.16331,0.00014,14.33939]
[1778149871064,30.8,80703.43,0.0,0.16331,0.00014,14.33939]
[1778149871090,30.8,80707.37,0.0,0.16386,0.00014,14.37117]
[1778149872851,30.8,80708.86,0.0,0.16407,0.00014,14.38323]
[1778149873034,30.8,80708.86,0.0,0.16407,0.00014,14.38323]
[1778149873120,30.8,80708.86,0.0,0.16407,0.00014,14.38323]
[1778149873307,30.8,80708.86,0.0,0.16407,0.00014,14.38323]
[1778149874577,30.8,80712.0,0.0,0.1645,0.00014,14.40872]
[1778149874618,30.8,80712.0,0.0,0.1645,0.00014,14.40872]
[1778149874677,30.8,80714.45,0.0,0.16484,0.00014,14.42844]
[1778149877184,30.8,80723.09,0.0,0.16605,0.00014,14.49802]
[1778149877744,30.8,80723.09,0.0,0.16605,0.00014,14.49802]
[1778149879750,30.8,80722.05,0.0,0.1659,0.00014,14.4897]
[1778149879788,30.8,80722.05,0.0,0.1659,0.00014,14.4897]
[1778149880440,30.8,80722.05,0.0,0.1659,0.00014,14.4897]
[1778149879851,30.8,80714.97,0.0,0.16492,0.00014,14.43297]
[1778149881355,30.8,80714.97,0.0,0.16492,0.00014,14.43297]
[1778149881360,30.8,80714.97,0.0,0.16492,0.00014,14.43297]
[1778149881434,30.8,80714.31,0.0,0.16483,0.00014,14.42766]
[1778149883429,30.8,80714.31,0.0,0.16483,0.00014,14.42766]
[1778149883519,30.8,80714.31,0.0,0.16483,0.00014,14.42766]
[1778149883579,30.8,80712.39,0.0,0.16457,0.00014,14.41251]
[1778149883600,30.8,80712.39,0.0,0.16457,0.00014,14.41251]
[1778149883884,30.8,80712.39,0.0,0.16457,0.00014,14.41251]
[1778149884021,30.8,80712.39,0.0,0.16457,0.00014,14.41251]
[1778149884175,30.8,80712.39,0.0,0.16457,0.00014,14.41251]
[1778149884457,30.8,80700.26,0.0,0.1629,0.00014,14.31539]
[1778149885041,30.8,80700.26,0.0,0.1629,0.00014,14.31539]
[1778149885490,30.8,80700.26,0.0,0.1629,0.00014,14.31539]
[1778149885120,30.8,80680.74,0.0,0.16024,0.00014,14.15905]
[1778149885799,30.8,80680.74,0.0,0.16024,0.00014,14.15905]
[1778149886758,30.81,80680.28,0.0,0.16018,0.00014,14.15546]
[1778149886804,30.81,80680.28,0.0,0.16018,0.00014,14.15546]
[1778149887106,30.81,80684.75,0.0,0.16079,0.00014,14.19147]
[1778149887601,30.81,80684.75,0.0,0.16079,0.00014,14.19147]
[1778149887638,30.81,80684.75,0.0,0.16079,0.00014,14.19147]
[1778149887704,30.81,80684.75,0.0,0.16079,0.00014,14.19156]
[1778149889049,30.81,80684.75,0.0,0.16079,0.00014,14.19156]
[1778149889096,30.81,80684.75,0.0,0.16079,0.00014,14.19156]
[1778149889197,30.81,80683.62,0.0,0.16064,0.00014,14.18258]
[1778149893858,30.81,80692.57,0.0,0.16182,0.00014,14.24963]
[1778149893894,30.81,80692.57,0.0,0.16182,0.00014,14.24963]
[1778149894130,30.81,80692.57,0.0,0.16182,0.00014,14.24963]
[1778149894206,30.81,80693.69,0.0,0.16198,0.00014,14.25864]
[1778149895485,30.81,80693.69,0.0,0.16198,0.00014,14.25864]
[1778149896931,30.81,80691.95,0.0,0.16175,0.00014,14.24519]
[1778149896958,30.81,80704.39,0.0,0.16346,0.00014,14.34529]
[1778149899537,30.81,80711.94,0.0,0.16451,0.00014,14.40611]
[1778149899587,30.81,80711.94,0.0,0.16451,0.00014,14.40611]
[1778149899619,30.81,80711.94,0.0,0.16451,0.00014,14.40611]
[1778149899645,30.81,80711.94,0.0,0.16451,0.00014,14.40611]
[1778149900091,30.81,80711.94,0.0,0.16451,0.00014,14.40611]
[1778149900099,30.81,80711.94,0.0,0.16451,0.00014,14.40611]
[1778149900126,30.81,80711.94,0.0,0.16451,0.00014,14.40611]
[1778149901893,30.81,80718.46,0.0,0.16541,0.00014,14.4586]
[1778149902352,30.81,80719.55,0.0,0.16556,0.00014,14.46746]
[1778149906430,30.81,80717.88,0.0,0.16535,0.00014,14.45482]
[1778149908096,30.81,80719.41,0.0,0.16557,0.00014,14.4676]
[1778149908520,30.81,80720.92,0.0,0.16578,0.00014,14.48001]
[1778149910137,30.81,80720.97,0.0,0.16579,0.00014,14.48068]
[1778149910153,30.81,80720.97,0.0,0.16579,0.00014,14.48068]
[1778149910217,30.81,80720.97,0.0,0.16579,0.00014,14.48068]
[1778149910221,30.81,80721.2,0.0,0.16583,0.00014,14.48274]
[1778149911888,30.81,80721.2,0.0,0.16583,0.00014,14.483]
[1778149911915,30.81,80721.2,0.0,0.16583,0.00014,14.483]
[1778149912171,30.81,80721.2,0.0,0.16583,0.00014,14.483]
[1778149912195,30.82,80717.06,0.0,0.16527,0.00014,14.4501]
[1778149917467,30.82,80719.52,0.0,0.16563,0.00014,14.47109]
[1778149922834,30.82,80721.61,0.0,0.16594,0.00014,14.48903]
[1778149928011,30.82,80715.78,0.0,0.16516,0.00014,14.44394]
[1778149928647,30.82,80715.78,0.0,0.16516,0.00014,14.44394]
[1778149929046,30.82,80715.78,0.0,0.16516,0.00014,14.44394]
[1778149929342,30.82,80717.59,0.0,0.16542,0.00014,14.45873]
[1778149930715,30.83,80722.58,0.0,0.16611,0.00014,14.49901]
[1778149935930,30.83,80716.92,0.0,0.16535,0.00014,14.45471]
[1778149936909,30.83,80718.07,0.0,0.16551,0.00014,14.46419]
[1778149937077,30.83,80718.02,0.0,0.16551,0.00014,14.46404]
[1778149942116,30.83,80719.7,0.0,0.16576,0.00014,14.47873]
[1778149947459,30.83,80723.98,0.0,0.16637,0.00014,14.51399]
[1778149953193,30.84,80720.76,0.0,0.16591,0.00014,14.48454]
[1778149958228,30.84,80720.07,0.0,0.16584,0.00014,14.48024]
[1778149963263,30.84,80719.25,0.0,0.16574,0.00014,14.47488]
[1778149968298,30.85,80717.9,0.0,0.16558,0.00014,14.4652]
[1778149973336,30.85,80711.39,0.0,0.1647,0.00014,14.41417]
[1778149978370,30.85,80709.1,0.0,0.1644,0.00014,14.39706]
[1778149980525,30.85,80709.21,0.0,0.16442,0.00014,14.39818]
[1778149980581,30.85,80710.3,0.0,0.16458,0.00014,14.40716]
[1778149980608,30.85,80710.3,0.0,0.16458,0.00014,14.40716]
[1778149982140,30.85,80710.3,0.0,0.16458,0.00014,14.40739]
[1778149983145,30.85,80706.13,0.0,0.16401,0.00014,14.37419]
[1778149984188,30.85,80708.62,0.0,0.16436,0.00014,14.39442]
[1778149989449,30.86,80721.95,0.0,0.16623,0.00014,14.5026]
[1778149991863,30.86,80722.46,0.0,0.1663,0.00014,14.50694]
[1778149992470,30.86,80723.47,0.0,0.16644,0.00014,14.51515]
[1778149996498,30.86,80732.82,0.0,0.16776,0.00014,14.59057]
[1778149997524,30.86,80732.82,0.0,0.16776,0.00014,14.59057]
[1778149997587,30.86,80732.82,0.0,0.16776,0.00014,14.59057]
[1778149997622,30.86,80735.32,0.0,0.16811,0.00014,14.61062]
[1778149997786,30.86,80735.32,0.0,0.16811,0.00014,14.61062]
[1778150002795,30.86,80740.08,0.0,0.16877,0.00014,14.64862]
[1778150006828,30.86,80742.7,0.0,0.16914,0.00014,14.66946]
[1778150006833,30.86,80742.7,0.0,0.16914,0.00014,14.66946]
[1778150010875,30.86,80745.1,0.0,0.16947,0.00014,14.68857]
[1778150016640,30.86,80753.98,0.0,0.17068,0.00014,14.7542]
[1778150021675,30.86,80750.19,0.0,0.17013,0.00014,14.72338]
[1778150026713,30.86,80747.32,0.0,0.16972,0.00014,14.70024]
[1778150032367,30.85,80751.83,0.0,0.17036,0.00014,14.73622]
[1778150038253,30.85,80755.06,0.0,0.1708,0.00014,14.76137]
[1778150040854,30.85,80756.72,0.0,0.17103,0.00014,14.77445]
[1778150040893,30.85,80756.72,0.0,0.17103,0.00014,14.77445]
[1778150040929,30.85,80748.53,0.0,0.16987,0.00014,14.70866]
[1778150042384,30.85,80748.53,0.0,0.16987,0.00014,14.70866]
[1778150042418,30.85,80748.53,0.0,0.16987,0.00014,14.70866]
[1778150042457,30.85,80739.55,0.0,0.16861,0.00014,14.6367]
[1778150043461,30.85,80739.55,0.0,0.16861,0.00014,14.6367]
[1778150043555,30.85,80737.95,0.0,0.16839,0.00014,14.62394]
[1778150043903,30.85,80737.95,0.0,0.16839,0.00014,14.62394]
[1778150046424,30.85,80734.09,0.0,0.16785,0.00014,14.59313]
[1778150047566,30.85,80729.78,0.0,0.16725,0.00014,14.55867]
[1778150047596,30.85,80729.78,0.0,0.16725,0.00014,14.55867]
[1778150047806,30.85,80727.17,0.0,0.16688,0.00014,14.53788]
[1778150047834,30.85,80727.17,0.0,0.16688,0.00014,14.53788]
[1778150047843,30.85,80727.17,0.0,0.16688,0.00014,14.53788]
[1778150048379,30.85,80720.44,0.0,0.16595,0.00014,14.48409]
[1778150049771,30.85,80720.44,0.0,0.16595,0.00014,14.48387]
[1778150049874,30.85,80717.31,0.0,0.16551,0.00014,14.45858]
[1778150052418,30.85,80717.31,0.0,0.1655,0.00014,14.45831]
[1778150052451,30.85,80719.0,0.0,0.16573,0.00014,14.47158]
[1778150053493,30.85,80719.0,0.0,0.16573,0.00014,14.47158]
[1778150053497,30.85,80719.0,0.0,0.16573,0.00014,14.47158]
[1778150053525,30.85,80719.0,0.0,0.16573,0.00014,14.47158]
[1778150053620,30.85,80720.85,0.0,0.16598,0.00014,14.48612]
[1778150056921,30.85,80729.41,0.0,0.16717,0.00014,14.55412]
[1778150060813,30.85,80725.28,0.0,0.16658,0.00014,14.52057]
[1778150061046,30.85,80725.28,0.0,0.16658,0.00014,14.52057]
[1778150062823,30.85,80714.43,0.0,0.16507,0.00014,14.43334]
[1778150062855,30.85,80714.43,0.0,0.16507,0.00014,14.43334]
[1778150063549,30.85,80714.43,0.0,0.16507,0.00014,14.43334]
[1778150063589,30.85,80714.43,0.0,0.16507,0.00014,14.43334]
[1778150068572,30.85,80714.64,0.0,0.16509,0.00014,14.43442]
[1778150069142,30.85,80714.75,0.0,0.1651,0.00014,14.43518]
[1778150069161,30.85,80714.75,0.0,0.1651,0.00014,14.43518]
[1778150069269,30.85,80714.75,0.0,0.1651,0.00014,14.43518]
[1778150069308,30.85,80714.75,0.0,0.1651,0.00014,14.43518]
[1778150069805,30.85,80714.22,0.0,0.16503,0.00014,14.4308]
[1778150069849,30.85,80714.22,0.0,0.16503,0.00014,14.4308]
[1778150070632,30.85,80714.22,0.0,0.16503,0.00014,14.4308]
[1778150070909,30.85,80712.36,0.0,0.16477,0.00014,14.41585]
[1778150070928,30.85,80712.36,0.0,0.16477,0.00014,14.41585]
[1778150070937,30.85,80712.36,0.0,0.16477,0.00014,14.41585]
[1778150071232,30.85,80712.36,0.0,0.16477,0.00014,14.41585]
[1778150071297,30.85,80712.36,0.0,0.16477,0.00014,14.41585]
[1778150071335,30.85,80712.36,0.0,0.16477,0.00014,14.41585]
[1778150072708,30.85,80706.98,0.0,0.16398,0.00014,14.36731]
[1778150073296,30.85,80706.98,0.0,0.16398,0.00014,14.36731]
[1778150073992,30.85,80707.3,0.0,0.16402,0.00014,14.36984]
[1778150074870,30.85,80711.48,0.0,0.1646,0.00014,14.40333]
[1778150074886,30.85,80711.48,0.0,0.1646,0.00014,14.40333]
[1778150074898,30.85,80711.48,0.0,0.1646,0.00014,14.40333]
[1778150075666,30.85,80711.48,0.0,0.1646,0.00014,14.40333]
[1778150081088,30.84,80713.59,0.0,0.16489,0.00014,14.42005]
[1778150086123,30.84,80709.36,0.0,0.1643,0.00014,14.38619]
[1778150091158,30.84,80715.57,0.0,0.16516,0.00014,14.43596]
[1778150092247,30.84,80715.57,0.0,0.16516,0.00014,14.43596]
[1778150092930,30.85,80714.35,0.0,0.16499,0.00014,14.42631]
[1778150093784,30.85,80714.75,0.0,0.16505,0.00014,14.42967]
[1778150099214,30.85,80710.91,0.0,0.16455,0.00014,14.4006]
[1778150104250,30.85,80712.88,0.0,0.16485,0.00014,14.41794]
[1778150109284,30.86,80714.47,0.0,0.1651,0.00014,14.43216]
[1778150110366,30.86,80701.6,0.0,0.16333,0.00014,14.32929]
[1778150116333,30.86,80700.9,0.0,0.16327,0.00014,14.32584]
[1778150116781,30.86,80700.9,0.0,0.16327,0.00014,14.32584]
[1778150117385,30.86,80692.04,0.0,0.16206,0.00014,14.25532]
[1778150120174,30.87,80690.83,0.0,0.16195,0.00014,14.2487]
[1778150121631,30.87,80690.9,0.0,0.16197,0.00014,14.24963]
[1778150124811,30.87,80692.84,0.0,0.16226,0.00014,14.26673]
[1778150125517,30.87,80692.84,0.0,0.16226,0.00014,14.26673]
[1778150125625,30.87,80692.84,0.0,0.16226,0.00014,14.26673]
[1778150130437,30.88,80705.93,0.0,0.16409,0.00014,14.37369]
[1778150131444,30.88,80705.93,0.0,0.16409,0.00014,14.37369]
[1778150131516,30.88,80705.93,0.0,0.16409,0.00014,14.37369]
[1778150131544,30.88,80705.93,0.0,0.16409,0.00014,14.37369]
[1778150131642,30.88,80710.64,0.0,0.1647,0.00014,14.40652]
[1778150133055,30.88,80710.64,0.0,0.16471,0.00014,14.40682]
[1778150133737,30.88,80722.15,0.0,0.16631,0.00014,14.49935]
[1778150135598,30.88,80722.33,0.0,0.16634,0.00014,14.50104]
[1778150135751,30.88,80722.2,0.0,0.16632,0.00014,14.50021]
[1778150136677,30.88,80722.2,0.0,0.16632,0.00014,14.50021]
[1778150136681,30.88,80722.2,0.0,0.16632,0.00014,14.50021]
[1778150138786,30.88,80723.26,0.0,0.16648,0.00014,14.50934]
[1778150140124,30.88,80723.26,0.0,0.16649,0.00014,14.50955]
[1778150140808,30.88,80729.26,0.0,0.16733,0.00014,14.55791]
[1778150140820,30.88,80729.26,0.0,0.16733,0.00014,14.55791]
[1778150140850,30.88,80729.26,0.0,0.16733,0.00014,14.55791]
[1778150141514,30.88,80729.26,0.0,0.16734,0.00014,14.55825]
[1778150142372,30.88,80729.26,0.0,0.16734,0.00014,14.55825]
[1778150142857,30.89,80730.62,0.0,0.16753,0.00014,14.56948]
[1778150142898,30.89,80730.62,0.0,0.16753,0.00014,14.56948]
[1778150143529,30.89,80731.17,0.0,0.16761,0.00014,14.57419]
[1778150144910,30.89,80730.74,0.0,0.16756,0.00014,14.57104]
[1778150145736,30.89,80731.16,0.0,0.16762,0.00014,14.57469]
[1778150149027,30.89,80730.87,0.0,0.1676,0.00014,14.57316]
[1778150149034,30.89,80730.87,0.0,0.1676,0.00014,14.57316]
[1778150151077,30.89,80729.33,0.0,0.16739,0.00014,14.56129]
[1778150151086,30.89,80729.33,0.0,0.16739,0.00014,14.56129]
[1778150153141,30.9,80729.78,0.0,0.1675,0.00014,14.56734]
[1778150155192,30.9,80729.11,0.0,0.16747,0.00014,14.56604]
[1778150155210,30.9,80729.11,0.0,0.16747,0.00014,14.56604]
[1778150155612,30.91,80729.11,0.0,0.16751,0.00014,14.56775]
[1778150156597,30.91,80729.11,0.0,0.16751,0.00014,14.56775]
[1778150159327,30.92,80731.12,0.0,0.16785,0.00014,14.58716]
[1778150160120,30.92,80731.19,0.0,0.16786,0.00014,14.58785]
[1778150161401,30.92,80731.19,0.0,0.16786,0.00014,14.58795]
[1778150161437,30.92,80731.19,0.0,0.16786,0.00014,14.58795]
[1778150161654,30.92,80731.62,0.0,0.16792,0.00014,14.59149]
[1778150163459,30.92,80730.45,0.0,0.16776,0.00014,14.58221]
[1778150163494,30.92,80730.45,0.0,0.16776,0.00014,14.58221]
[1778150163671,30.92,80728.72,0.0,0.16752,0.00014,14.56846]
[1778150164943,30.92,80728.46,0.0,0.16748,0.00014,14.56649]
[1778150165524,30.92,80728.46,0.0,0.16748,0.00014,14.56649]
[1778150165728,30.92,80728.68,0.0,0.16752,0.00014,14.56835]
[1778150167613,30.92,80728.7,0.0,0.16752,0.00014,14.5686]
[1778150167620,30.92,80728.7,0.0,0.16752,0.00014,14.5686]
[1778150167646,30.92,80728.7,0.0,0.16752,0.00014,14.5686]
[1778150167745,30.92,80729.66,0.0,0.16766,0.00014,14.57637]
[1778150169519,30.92,80729.66,0.0,0.16766,0.00014,14.57645]
[1778150169669,30.92,80729.66,0.0,0.16766,0.00014,14.57645]
[1778150169700,30.92,80729.66,0.0,0.16766,0.00014,14.57645]
[1778150169766,30.92,80730.14,0.0,0.16773,0.00014,14.58035]
[1778150171734,30.92,80730.14,0.0,0.16773,0.00014,14.58035]
[1778150171783,30.92,80729.62,0.0,0.16766,0.00014,14.57632]
[1778150175631,30.92,80729.1,0.0,0.16759,0.00014,14.57231]
[1778150175871,30.92,80734.1,0.0,0.16829,0.00014,14.61234]
[1778150175889,30.92,80734.1,0.0,0.16829,0.00014,14.61234]
[1778150177198,30.92,80734.1,0.0,0.16829,0.00014,14.61239]
[1778150177229,30.92,80734.1,0.0,0.16829,0.00014,14.61239]
[1778150177279,30.92,80734.1,0.0,0.16829,0.00014,14.61239]
[1778150177307,30.92,80734.1,0.0,0.16829,0.00014,14.61239]
[1778150177775,30.92,80744.84,0.0,0.16979,0.00014,14.69821]
[1778150180004,30.92,80745.64,0.0,0.1699,0.00014,14.70433]
[1778150180037,30.92,80745.64,0.0,0.1699,0.00014,14.70433]
[1778150180044,30.92,80746.69,0.0,0.17005,0.00014,14.71257]
[1778150182060,30.92,80746.69,0.0,0.17004,0.00014,14.71241]
[1778150182804,30.92,80747.5,0.0,0.17015,0.00014,14.71873]
[1778150183949,30.92,80748.24,0.0,0.17026,0.00014,14.72449]
[1778150184818,30.92,80750.75,0.0,0.17061,0.00014,14.74439]
[1778150185526,30.92,80750.75,0.0,0.17061,0.00014,14.74439]
[1778150185826,30.92,80756.25,0.0,0.17138,0.00014,14.78815]
[1778150186184,30.92,80756.25,0.0,0.17138,0.00014,14.78815]
[1778150186228,30.92,80756.25,0.0,0.17138,0.00014,14.78815]
[1778150186304,30.92,80756.18,0.0,0.17137,0.00014,14.78744]
[1778150187025,30.92,80756.18,0.0,0.17137,0.00014,14.78744]
[1778150188248,30.92,80756.7,0.0,0.17144,0.00014,14.79146]
[1778150188295,30.91,80755.72,0.0,0.1713,0.00014,14.78348]
[1778150193374,30.91,80761.63,0.0,0.17208,0.00014,14.82491]
[1778150193781,30.91,80761.63,0.0,0.17208,0.00014,14.82491]
[1778150196548,30.91,80768.84,0.0,0.1731,0.00014,14.88227]
[1778150196579,30.91,80768.84,0.0,0.1731,0.00014,14.88227]
[1778150196592,30.91,80768.84,0.0,0.1731,0.00014,14.88227]
[1778150196663,30.91,80771.49,0.0,0.17348,0.00014,14.90332]
[1778150198602,30.91,80768.75,0.0,0.17308,0.00014,14.88131]
[1778150198744,30.91,80767.06,0.0,0.17284,0.00014,14.86771]
[1778150202732,30.91,80766.03,0.0,0.17269,0.00014,14.85924]
[1778150202738,30.91,80766.03,0.0,0.17269,0.00014,14.85924]
[1778150202741,30.91,80766.03,0.0,0.17269,0.00014,14.85924]
[1778150205490,30.91,80765.41,0.0,0.1726,0.00014,14.85406]
[1778150206833,30.91,80765.4,0.0,0.1726,0.00014,14.85391]
[1778150206880,30.91,80765.4,0.0,0.1726,0.00014,14.85391]
[1778150207371,30.91,80765.4,0.0,0.1726,0.00014,14.85391]
[1778150207469,30.91,80757.83,0.0,0.17152,0.00014,14.79333]
[1778150208871,30.91,80757.83,0.0,0.17152,0.00014,14.79334]
[1778150208895,30.91,80757.83,0.0,0.17152,0.00014,14.79334]
[1778150209713,30.91,80755.43,0.0,0.17118,0.00014,14.77419]
[1778150210811,30.91,80755.43,0.0,0.17118,0.00014,14.77419]
[1778150210880,30.91,80755.14,0.0,0.17114,0.00014,14.7719]
[1778150210886,30.91,80755.14,0.0,0.17114,0.00014,14.7719]
[1778150211038,30.91,80755.14,0.0,0.17114,0.00014,14.7719]
[1778150211043,30.91,80755.14,0.0,0.17114,0.00014,14.7719]
[1778150211050,30.91,80755.14,0.0,0.17114,0.00014,14.7719]
[1778150211220,30.91,80753.76,0.0,0.17095,0.00014,14.76091]
[1778150212676,30.91,80740.56,0.0,0.16909,0.00014,14.65545]
[1778150212929,30.91,80740.56,0.0,0.16909,0.00014,14.65545]
[1778150212954,30.91,80740.56,0.0,0.16909,0.00014,14.65545]
[1778150213027,30.91,80740.4,0.0,0.16907,0.00014,14.65436]
[1778150217011,30.91,80742.02,0.0,0.16931,0.00014,14.66791]
[1778150217610,30.91,80742.58,0.0,0.16939,0.00014,14.67257]
[1778150223093,30.92,80745.96,0.0,0.16988,0.00014,14.70072]
[1778150227316,30.92,80749.1,0.0,0.17033,0.00014,14.72627]
[1778150227356,30.92,80749.1,0.0,0.17033,0.00014,14.72627]
[1778150229146,30.92,80751.91,0.0,0.17074,0.00014,14.74897]
[1778150230004,30.92,80753.98,0.0,0.17103,0.00014,14.76563]
[1778150230009,30.92,80753.98,0.0,0.17103,0.00014,14.76563]
[1778150230089,30.92,80753.98,0.0,0.17103,0.00014,14.76563]
[1778150230273,30.92,80754.27,0.0,0.17107,0.00014,14.76805]
[1778150231194,30.92,80754.27,0.0,0.17107,0.00014,14.76805]
[1778150231202,30.92,80754.27,0.0,0.17107,0.00014,14.76805]
[1778150231235,30.92,80754.27,0.0,0.17107,0.00014,14.76805]
[1778150231670,30.92,80757.1,0.0,0.17147,0.00014,14.79076]
[1778150233240,30.92,80757.1,0.0,0.17148,0.00014,14.79084]
[1778150233819,30.92,80756.2,0.0,0.17135,0.00014,14.78373]
[1778150236378,30.92,80758.48,0.0,0.17168,0.00014,14.8021]
[1778150237283,30.92,80758.5,0.0,0.17168,0.00014,14.80233]
[1778150237289,30.92,80758.5,0.0,0.17168,0.00014,14.80233]
[1778150237431,30.92,80758.5,0.0,0.17168,0.00014,14.80233]
[1778150239301,30.92,80759.02,0.0,0.17176,0.00014,14.8066]
[1778150239306,30.92,80759.02,0.0,0.17176,0.00014,14.8066]
[1778150239323,30.92,80759.02,0.0,0.17176,0.00014,14.8066]
[1778150239871,30.92,80759.19,0.0,0.17178,0.00014,14.80801]
[1778150240045,30.92,80759.19,0.0,0.17178,0.00014,14.80801]
[1778150240681,30.92,80759.19,0.0,0.17178,0.00014,14.80801]
[1778150240687,30.92,80759.19,0.0,0.17178,0.00014,14.80801]
[1778150240711,30.92,80759.19,0.0,0.17178,0.00014,14.80801]
[1778150240780,30.92,80763.65,0.0,0.17241,0.00014,14.84368]
[1778150241348,30.92,80763.65,0.0,0.17241,0.00014,14.84368]
[1778150241547,30.92,80763.65,0.0,0.17241,0.00014,14.84368]
[1778150241559,30.92,80763.65,0.0,0.17241,0.00014,14.84368]
[1778150241629,30.92,80764.89,0.0,0.17259,0.00014,14.8536]
[1778150243349,30.92,80764.89,0.0,0.17259,0.00014,14.8536]
[1778150243353,30.92,80764.89,0.0,0.17259,0.00014,14.8536]
[1778150243549,30.92,80766.37,0.0,0.1728,0.00014,14.8654]
[1778150249784,30.92,80765.27,0.0,0.17264,0.00014,14.85623]
[1778150257332,30.92,80764.49,0.0,0.17248,0.00014,14.84492]
[1778150262367,30.92,80762.63,0.0,0.17224,0.00014,14.83124]
[1778150266296,30.92,80762.23,0.0,0.1722,0.00014,14.82877]
[1778150266949,30.92,80764.32,0.0,0.1725,0.00014,14.84569]
[1778150267739,30.92,80764.32,0.0,0.1725,0.00014,14.84569]
[1778150267770,30.92,80764.32,0.0,0.1725,0.00014,14.84569]
[1778150267871,30.92,80764.14,0.0,0.17248,0.00014,14.84447]
[1778150269781,30.92,80764.61,0.0,0.17255,0.00014,14.84843]
[1778150269882,30.93,80764.41,0.0,0.17252,0.00014,14.84705]
[1778150273906,30.93,80764.91,0.0,0.17261,0.00014,14.85167]
[1778150273913,30.93,80764.91,0.0,0.17261,0.00014,14.85167]
[1778150278012,30.93,80766.74,0.0,0.17288,0.00014,14.86723]
[1778150278015,30.93,80766.74,0.0,0.17288,0.00014,14.86723]
[1778150278020,30.93,80766.74,0.0,0.17288,0.00014,14.86723]
[1778150279805,30.93,80765.76,0.0,0.17275,0.00014,14.85958]
[1778150279808,30.93,80765.76,0.0,0.17275,0.00014,14.85958]
[1778150279819,30.93,80765.76,0.0,0.17275,0.00014,14.85958]
[1778150279848,30.93,80765.76,0.0,0.17275,0.00014,14.85958]
[1778150280074,30.93,80759.94,0.0,0.17192,0.00014,14.81329]
[1778150280875,30.93,80757.19,0.0,0.17154,0.00014,14.79151]
[1778150281573,30.93,80757.19,0.0,0.17154,0.00014,14.79151]
[1778150281756,30.93,80757.19,0.0,0.17154,0.00014,14.79151]
[1778150281827,30.93,80755.99,0.0,0.17137,0.00014,14.78215]
[1778150282125,30.93,80755.99,0.0,0.17137,0.00014,14.78215]
[1778150282148,30.93,80755.99,0.0,0.17137,0.00014,14.78215]
[1778150282689,30.93,80755.99,0.0,0.17137,0.00014,14.78215]
[1778150282718,30.93,80751.5,0.0,0.17074,0.00014,14.74655]
[1778150283029,30.93,80751.5,0.0,0.17074,0.00014,14.74655]
[1778150283041,30.93,80751.5,0.0,0.17074,0.00014,14.74655]
[1778150284226,30.93,80743.79,0.0,0.16966,0.00014,14.68524]
[1778150284525,30.93,80743.79,0.0,0.16967,0.00014,14.68556]
[1778150289564,30.94,80748.13,0.0,0.17031,0.00014,14.72216]
[1778150293500,30.94,80748.83,0.0,0.17043,0.00014,14.72889]
[1778150297622,30.94,80761.41,0.0,0.17224,0.00014,14.83106]
[1778150298601,30.94,80761.41,0.0,0.17224,0.00014,14.83106]
[1778150298898,30.94,80762.38,0.0,0.17238,0.00014,14.83905]
[1778150300624,30.94,80761.28,0.0,0.17223,0.00014,14.8305]
[1778150300642,30.94,80761.28,0.0,0.17223,0.00014,14.8305]
[1778150300648,30.94,80761.28,0.0,0.17223,0.00014,14.8305]
[1778150302689,30.95,80762.01,0.0,0.17234,0.00014,14.83672]
[1778150302697,30.95,80762.01,0.0,0.17234,0.00014,14.83672]
[1778150302799,30.95,80761.87,0.0,0.17233,0.00014,14.83574]
[1778150306803,30.95,80761.51,0.0,0.17228,0.00014,14.83315]
[1778150306815,30.95,80761.81,0.0,0.17233,0.00014,14.83583]
[1778150312732,30.95,80760.1,0.0,0.17206,0.00014,14.81822]
[1778150317765,30.95,80758.62,0.0,0.17188,0.00014,14.80775]
[1778150322800,30.96,80759.13,0.0,0.17197,0.00014,14.81317]
[1778150327383,30.96,80761.59,0.0,0.17234,0.00014,14.83382]
[1778150327835,30.96,80761.6,0.0,0.17235,0.00014,14.83414]
[1778150331665,30.96,80763.05,0.0,0.17257,0.00014,14.84641]
[1778150332557,30.96,80763.26,0.0,0.1726,0.00014,14.84831]
[1778150337906,30.96,80763.83,0.0,0.17271,0.00014,14.8542]
[1778150340124,30.97,80763.68,0.0,0.17269,0.00014,14.85344]
[1778150341810,30.97,80770.05,0.0,0.1736,0.00014,14.90444]
[1778150341820,30.97,80770.05,0.0,0.1736,0.00014,14.90444]
[1778150344558,30.97,80770.64,0.0,0.1737,0.00014,14.90965]
[1778150344566,30.97,80770.64,0.0,0.1737,0.00014,14.90965]
[1778150347952,30.97,80771.81,0.0,0.17387,0.00014,14.91941]
[1778150347959,30.97,80771.81,0.0,0.17387,0.00014,14.91941]
[1778150352975,30.97,80773.26,0.0,0.17409,0.00014,14.93167]
[1778150354110,30.97,80773.59,0.0,0.17414,0.00014,14.93459]
[1778150354117,30.97,80773.59,0.0,0.17414,0.00014,14.93459]
[1778150354494,30.97,80773.59,0.0,0.17414,0.00014,14.93459]
[1778150356173,30.97,80774.32,0.0,0.17425,0.00014,14.94055]
[1778150356180,30.97,80774.32,0.0,0.17425,0.00014,14.94055]
[1778150356208,30.97,80774.32,0.0,0.17425,0.00014,14.94055]
[1778150356687,30.97,80774.32,0.0,0.17425,0.00014,14.94055]
[1778150356693,30.97,80774.32,0.0,0.17425,0.00014,14.94055]
[1778150356964,30.97,80775.95,0.0,0.17449,0.00014,14.95382]
[1778150357497,30.97,80775.95,0.0,0.17449,0.00014,14.95382]
[1778150357560,30.97,80775.84,0.0,0.17447,0.00014,14.95308]
[1778150358224,30.97,80775.84,0.0,0.17447,0.00014,14.95308]
[1778150358240,30.97,80775.84,0.0,0.17447,0.00014,14.95308]
[1778150358835,30.97,80776.66,0.0,0.17459,0.00014,14.95975]
[1778150360283,30.97,80776.66,0.0,0.17459,0.00014,14.95975]
[1778150360926,30.97,80780.53,0.0,0.17515,0.00014,14.99081]
[1778150361542,30.97,80780.53,0.0,0.17515,0.00014,14.99081]
[1778150361548,30.97,80780.53,0.0,0.17515,0.00014,14.99081]
[1778150361555,30.97,80780.53,0.0,0.17515,0.00014,14.99081]
[1778150361571,30.97,80780.53,0.0,0.17515,0.00014,14.99081]
[1778150361625,30.97,80780.55,0.0,0.17516,0.00014,14.99106]
[1778150362333,30.97,80780.55,0.0,0.17516,0.00014,14.99106]
[1778150362374,30.97,80780.55,0.0,0.17516,0.00014,14.99106]
[1778150362475,30.97,80787.74,0.0,0.17619,0.00014,15.04839]
[1778150363741,30.97,80787.74,0.0,0.17619,0.00014,15.04839]
[1778150364409,30.97,80789.18,0.0,0.1764,0.00014,15.05988]
[1778150364489,30.97,80789.53,0.0,0.17645,0.00014,15.06268]
[1778150370631,30.97,80787.45,0.0,0.17615,0.00014,15.04628]
[1778150376529,30.97,80785.8,0.0,0.17588,0.00014,15.02819]
[1778150380701,30.98,80794.46,0.0,0.17714,0.00014,15.09795]
[1778150382255,30.98,80795.08,0.0,0.17723,0.00014,15.10307]
[1778150387004,30.98,80798.78,0.0,0.17778,0.00014,15.13317]
[1778150387009,30.98,80798.78,0.0,0.17778,0.00014,15.13317]
[1778150387038,30.98,80798.78,0.0,0.17778,0.00014,15.13317]
[1778150387467,30.98,80799.24,0.0,0.17785,0.00014,15.1371]
[1778150393298,30.98,80801.09,0.0,0.17815,0.00014,15.1536]
[1778150398333,30.99,80799.85,0.0,0.178,0.00014,15.14531]
[1778150403368,30.99,80800.83,0.0,0.17817,0.00014,15.15463]
[1778150409056,30.99,80800.97,0.0,0.1782,0.00014,15.15633]
[1778150409137,30.99,80800.97,0.0,0.17822,0.00014,15.15721]
[1778150409153,30.99,80800.97,0.0,0.17822,0.00014,15.15721]
[1778150409661,30.99,80800.97,0.0,0.17822,0.00014,15.15721]
[1778150409684,30.99,80800.97,0.0,0.17822,0.00014,15.15721]
[1778150409762,30.99,80807.05,0.0,0.1791,0.00015,15.20577]
[1778150411743,30.99,80809.84,0.0,0.17951,0.00015,15.22815]
[1778150411771,30.99,80809.84,0.0,0.17951,0.00015,15.22815]
[1778150412014,30.99,80809.84,0.0,0.17951,0.00015,15.22815]
[1778150412036,30.99,80810.57,0.0,0.17962,0.00015,15.23413]
[1778150412133,30.99,80810.57,0.0,0.17962,0.00015,15.23413]
[1778150412905,30.99,80810.57,0.0,0.17962,0.00015,15.23413]
[1778150412945,31.0,80800.37,0.0,0.17815,0.00014,15.15329]
[1778150413813,31.0,80800.37,0.0,0.17815,0.00014,15.15329]
[1778150414517,31.0,80798.53,0.0,0.17789,0.00014,15.13894]
[1778150414552,31.0,80798.53,0.0,0.17789,0.00014,15.13894]
[1778150414822,31.0,80798.53,0.0,0.17789,0.00014,15.13894]
[1778150414823,31.0,80800.41,0.0,0.17816,0.00014,15.15417]
[1778150417932,31.0,80801.22,0.0,0.17829,0.00014,15.16114]
[1778150417981,31.0,80801.22,0.0,0.17829,0.00014,15.16114]
[1778150417988,31.0,80801.0,0.0,0.17826,0.00014,15.15965]
[1778150423508,31.0,80801.25,0.0,0.17833,0.00014,15.16318]
[1778150426134,31.0,80800.83,0.0,0.17828,0.00014,15.16035]
[1778150428193,31.0,80800.4,0.0,0.17822,0.00014,15.15743]
[1778150433623,31.01,80800.24,0.0,0.17817,0.00014,15.1517]
[1778150434360,31.01,80800.09,0.0,0.17816,0.00014,15.15125]
[1778150439625,31.01,80800.26,0.0,0.17821,0.00014,15.15406]
[1778150444655,31.01,80800.71,0.0,0.1783,0.00014,15.15882]
[1778150447707,31.02,80800.92,0.0,0.17834,0.00014,15.16094]
[1778150447741,31.02,80800.92,0.0,0.17834,0.00014,15.16094]
[1778150447754,31.02,80800.92,0.0,0.17834,0.00014,15.16094]
[1778150450298,31.02,80800.68,0.0,0.17832,0.00014,15.1597]
[1778150450322,31.02,80800.68,0.0,0.17832,0.00014,15.1597]
[1778150450801,31.02,80800.68,0.0,0.17832,0.00014,15.1597]
[1778150458755,31.02,80800.35,0.0,0.17831,0.00014,15.15906]
[1778150462553,31.02,80803.42,0.0,0.17876,0.00014,15.18408]
[1778150462783,31.02,80803.73,0.0,0.17881,0.00014,15.18672]
[1778150463790,31.02,80813.36,0.0,0.18021,0.00015,15.2633]
[1778150464336,31.02,80813.36,0.0,0.18021,0.00015,15.2633]
[1778150464358,31.02,80813.36,0.0,0.18021,0.00015,15.2633]
[1778150465240,31.02,80815.44,0.0,0.18052,0.00015,15.27987]
[1778150467337,31.02,80814.33,0.0,0.18036,0.00015,15.27118]
[1778150468299,31.02,80814.13,0.0,0.18033,0.00015,15.26965]
[1778150468320,31.02,80814.13,0.0,0.18033,0.00015,15.26965]
[1778150468957,31.02,80814.13,0.0,0.18033,0.00015,15.26965]
[1778150471422,31.02,80819.2,0.0,0.18107,0.00015,15.30993]
[1778150471534,31.02,80819.2,0.0,0.18107,0.00015,15.30993]
[1778150474335,31.02,80819.53,0.0,0.18112,0.00015,15.31255]
[1778150474720,31.02,80819.53,0.0,0.18112,0.00015,15.31255]
[1778150475492,31.02,80822.53,0.0,0.18156,0.00015,15.33633]
[1778150476068,31.03,80824.26,0.0,0.18182,0.00015,15.35023]
[1778150477555,31.03,80826.96,0.0,0.18222,0.00015,15.3718]
[1778150477559,31.03,80826.96,0.0,0.18222,0.00015,15.3718]
[1778150477662,31.03,80826.96,0.0,0.18222,0.00015,15.3718]
[1778150477889,31.03,80826.96,0.0,0.18222,0.00015,15.37196]
[1778150480252,31.03,80834.41,0.0,0.18331,0.00015,15.43105]
[1778150480270,31.03,80834.41,0.0,0.18331,0.00015,15.43105]
[1778150480378,31.03,80834.41,0.0,0.18331,0.00015,15.43105]
[1778150483686,31.03,80836.1,0.0,0.18356,0.00015,15.44416]
[1778150483692,31.03,80836.1,0.0,0.18356,0.00015,15.44416]
[1778150483931,31.03,80835.8,0.0,0.18351,0.00015,15.44169]
[1778150488965,31.02,80836.47,0.0,0.1836,0.00015,15.44655]
[1778150494000,31.03,80840.16,0.0,0.18411,0.00015,15.47093]
[1778150494938,31.03,80840.16,0.0,0.18411,0.00015,15.47093]
[1778150496033,31.03,80833.55,0.0,0.18314,0.00015,15.41869]
[1778150496038,31.03,80833.55,0.0,0.18314,0.00015,15.41869]
[1778150496043,31.03,80833.55,0.0,0.18314,0.00015,15.41869]
[1778150498084,31.03,80834.0,0.0,0.1832,0.00015,15.42232]
[1778150498110,31.03,80834.0,0.0,0.1832,0.00015,15.42232]
[1778150498112,31.03,80834.0,0.0,0.1832,0.00015,15.42232]
[1778150500155,31.03,80833.62,0.0,0.18315,0.00015,15.41928]
[1778150501051,31.03,80834.49,0.0,0.18327,0.00015,15.42613]
[1778150504302,31.03,80842.41,0.0,0.18444,0.00015,15.48868]
[1778150509391,31.03,80849.76,0.0,0.18554,0.00015,15.5473]
[1778150510115,31.03,80849.83,0.0,0.18555,0.00015,15.54807]
[1778150510397,31.03,80849.83,0.0,0.18555,0.00015,15.54807]
[1778150510451,31.03,80849.83,0.0,0.18555,0.00015,15.54807]
[1778150510472,31.03,80849.83,0.0,0.18555,0.00015,15.54807]
[1778150511008,31.03,80849.83,0.0,0.18555,0.00015,15.54807]
[1778150511129,31.03,80865.11,0.0,0.18783,0.00015,15.6689]
[1778150511242,31.03,80865.11,0.0,0.18783,0.00015,15.6689]
[1778150511714,31.03,80865.11,0.0,0.18783,0.00015,15.6689]
[1778150511973,31.03,80865.11,0.0,0.18783,0.00015,15.6689]
[1778150511981,31.03,80865.11,0.0,0.18783,0.00015,15.6689]
[1778150512132,31.03,80865.11,0.0,0.18783,0.00015,15.66905]
[1778150513213,31.03,80868.66,0.0,0.18836,0.00015,15.69709]
[1778150513225,31.03,80868.66,0.0,0.18836,0.00015,15.69709]
[1778150514152,31.03,80868.07,0.0,0.18828,0.00015,15.69245]
[1778150516577,31.03,80868.48,0.0,0.18834,0.00015,15.69573]
[1778150516586,31.03,80868.48,0.0,0.18834,0.00015,15.69573]
[1778150517167,31.03,80865.25,0.0,0.18786,0.00015,15.67029]
[1778150517259,31.03,80865.25,0.0,0.18786,0.00015,15.67029]
[1778150518147,31.03,80862.73,0.0,0.18748,0.00015,15.65047]
[1778150518801,31.03,80862.73,0.0,0.18748,0.00015,15.65047]
[1778150518809,31.03,80862.73,0.0,0.18748,0.00015,15.65047]
[1778150518879,31.03,80862.0,0.0,0.18737,0.00015,15.6448]
[1778150523344,31.03,80862.02,0.0,0.18738,0.00015,15.64528]
[1778150525607,31.03,80861.47,0.0,0.18731,0.00015,15.64116]
[1778150525651,31.03,80861.47,0.0,0.18731,0.00015,15.64116]
[1778150527481,31.03,80849.89,0.0,0.18559,0.00015,15.55025]
[1778150531076,31.03,80845.01,0.0,0.18489,0.00015,15.51252]
[1778150531121,31.03,80843.17,0.0,0.18462,0.00015,15.49828]
[1778150531529,31.03,80843.17,0.0,0.18462,0.00015,15.49828]
[1778150531544,31.03,80840.67,0.0,0.18426,0.00015,15.47883]
[1778150532452,31.03,80840.67,0.0,0.18426,0.00015,15.47883]
[1778150532489,31.03,80840.67,0.0,0.18426,0.00015,15.47883]
[1778150533130,31.03,80840.67,0.0,0.18426,0.00015,15.47883]
[1778150533155,31.03,80830.34,0.0,0.18274,0.00015,15.39725]
[1778150533329,31.03,80830.34,0.0,0.18274,0.00015,15.39725]
[1778150533358,31.03,80830.34,0.0,0.18274,0.00015,15.39725]
[1778150533385,31.03,80826.47,0.0,0.18217,0.00015,15.36661]
[1778150537217,31.04,80827.2,0.0,0.18229,0.00015,15.37317]
[1778150537309,31.04,80829.34,0.0,0.18261,0.00015,15.39036]
[1778150542344,31.04,80827.6,0.0,0.18238,0.00015,15.37776]
[1778150546257,31.04,80826.13,0.0,0.18219,0.00015,15.3675]
[1778150550405,31.05,80826.13,0.0,0.18223,0.00015,15.36975]
[1778150554609,31.05,80832.79,0.0,0.18319,0.00015,15.41858]
[1778150554646,31.05,80832.79,0.0,0.18319,0.00015,15.41858]
[1778150554657,31.05,80835.34,0.0,0.18357,0.00015,15.4391]
[1778150559045,31.06,80838.51,0.0,0.18406,0.00015,15.46511]
[1778150559151,31.06,80838.51,0.0,0.18406,0.00015,15.46511]
[1778150559110,31.06,80838.16,0.0,0.18401,0.00015,15.46264]
[1778150564791,31.06,80843.15,0.0,0.18477,0.00015,15.50335]
[1778150564807,31.06,80843.15,0.0,0.18477,0.00015,15.50335]
[1778150564892,31.06,80842.52,0.0,0.18468,0.00015,15.49862]
[1778150569451,31.06,80843.34,0.0,0.18482,0.00015,15.50607]
[1778150569478,31.06,80843.34,0.0,0.18482,0.00015,15.50607]
[1778150569545,31.06,80838.75,0.0,0.18415,0.00015,15.47008]
[1778150570403,31.06,80838.75,0.0,0.18415,0.00015,15.47008]
[1778150570635,31.06,80838.75,0.0,0.18415,0.00015,15.47008]
[1778150571590,31.06,80836.1,0.0,0.18377,0.00015,15.44942]
[1778150577591,31.07,80832.63,0.0,0.1833,0.00015,15.42424]
[1778150581320,31.07,80831.64,0.0,0.18317,0.00015,15.41736]
[1778150582831,31.07,80834.2,0.0,0.18355,0.00015,15.4379]
[1778150582851,31.07,80834.2,0.0,0.18355,0.00015,15.4379]
[1778150582930,31.07,80834.31,0.0,0.18358,0.00015,15.43904]
[1778150585614,31.07,80835.1,0.0,0.1837,0.00015,15.4458]
[1778150585651,31.07,80835.1,0.0,0.1837,0.00015,15.4458]
[1778150585715,31.07,80836.85,0.0,0.18396,0.00015,15.45987]
[1778150587280,31.07,80836.85,0.0,0.18397,0.00015,15.46011]
[1778150587302,31.07,80836.85,0.0,0.18397,0.00015,15.46011]
[1778150587662,31.08,80839.36,0.0,0.18434,0.00015,15.48014]
[1778150588841,31.08,80839.36,0.0,0.18434,0.00015,15.48014]
[1778150588861,31.08,80839.36,0.0,0.18434,0.00015,15.48014]
[1778150588941,31.08,80839.16,0.0,0.18432,0.00015,15.47876]
[1778150590176,31.08,80839.16,0.0,0.18432,0.00015,15.47876]
[1778150590204,31.08,80839.16,0.0,0.18432,0.00015,15.47876]
[1778150590681,31.08,80839.73,0.0,0.18441,0.00015,15.48367]
[1778150592439,31.08,80840.06,0.0,0.18446,0.00015,15.48647]
[1778150592447,31.08,80840.06,0.0,0.18446,0.00015,15.48647]
[1778150592540,31.08,80840.06,0.0,0.18446,0.00015,15.48666]
[1778150597731,31.08,80841.96,0.0,0.18476,0.00015,15.50259]
[1778150602766,31.08,80848.81,0.0,0.18579,0.00015,15.55742]
[1778150604710,31.08,80848.34,0.0,0.18572,0.00015,15.5538]
[1778150604836,31.08,80848.34,0.0,0.18572,0.00015,15.5538]
[1778150604915,31.08,80854.26,0.0,0.1866,0.00015,15.60057]
[1778150606008,31.08,80854.26,0.0,0.1866,0.00015,15.60057]
[1778150606035,31.08,80854.26,0.0,0.1866,0.00015,15.60057]
[1778150606048,31.08,80860.19,0.0,0.18749,0.00015,15.64739]
[1778150611274,31.08,80858.82,0.0,0.18728,0.00015,15.63666]
[1778150611283,31.08,80858.82,0.0,0.18728,0.00015,15.63666]
[1778150611336,31.08,80858.82,0.0,0.18728,0.00015,15.63666]
[1778150611368,31.08,80858.82,0.0,0.18728,0.00015,15.63666]
[1778150611849,31.08,80853.61,0.0,0.18646,0.00015,15.59042]
[1778150613337,31.08,80849.5,0.0,0.18586,0.00015,15.55803]
[1778150614094,31.08,80849.5,0.0,0.18586,0.00015,15.55803]
[1778150616521,31.08,80850.98,0.0,0.18608,0.00015,15.57002]
[1778150616561,31.08,80850.98,0.0,0.18608,0.00015,15.57002]
[1778150617202,31.08,80851.04,0.0,0.18609,0.00015,15.57061]
[1778150622910,31.09,80851.38,0.0,0.18615,0.00015,15.57392]
[1778150623846,31.09,80851.38,0.0,0.18615,0.00015,15.57392]
[1778150623875,31.09,80851.38,0.0,0.18615,0.00015,15.57392]
[1778150623939,31.09,80860.17,0.0,0.18746,0.00015,15.64327]
[1778150624875,31.09,80860.17,0.0,0.18746,0.00015,15.64327]
[1778150624904,31.09,80860.17,0.0,0.18746,0.00015,15.64327]
[1778150624975,31.09,80861.03,0.0,0.18759,0.00015,15.65009]
[1778150630970,31.09,80864.66,0.0,0.18813,0.00015,15.67875]
[1778150636008,31.09,80867.84,0.0,0.18861,0.00015,15.70368]
[1778150641041,31.09,80863.74,0.0,0.188,0.00015,15.67149]
[1778150646075,31.09,80869.46,0.0,0.18885,0.00015,15.71662]
[1778150647391,31.09,80871.6,0.0,0.18917,0.00015,15.73346]
[1778150648089,31.09,80871.15,0.0,0.18911,0.00015,15.72992]
[1778150653126,31.09,80873.82,0.0,0.18951,0.00015,15.75095]
[1778150653707,31.09,80873.82,0.0,0.18951,0.00015,15.75095]
[1778150654133,31.09,80877.17,0.0,0.19001,0.00015,15.77729]
[1778150655674,31.09,80876.64,0.0,0.18993,0.00015,15.77309]
[1778150656830,31.09,80877.28,0.0,0.19003,0.00015,15.7781]
[1778150657750,31.09,80879.53,0.0,0.19036,0.00015,15.79574]
[1778150663197,31.09,80884.41,0.0,0.19111,0.00015,15.83481]
[1778150668281,31.09,80884.83,0.0,0.19119,0.00015,15.83872]
[1778150670233,31.09,80884.83,0.0,0.19119,0.00015,15.83885]
[1778150672163,31.09,80889.11,0.0,0.1918,0.00015,15.86747]
[1778150677294,31.09,80889.38,0.0,0.19185,0.00015,15.87017]
[1778150682271,31.09,80889.81,0.0,0.19191,0.00015,15.87354]
[1778150682987,31.09,80889.45,0.0,0.19186,0.00015,15.87072]
[1778150685186,31.09,80889.69,0.0,0.1919,0.00015,15.87262]
[1778150690990,31.09,80890.88,0.0,0.19208,0.00015,15.88202]
[1778150692672,31.09,80891.85,0.0,0.19222,0.00015,15.88967]
[1778150698442,31.09,80891.96,0.0,0.19224,0.00015,15.89041]
[1778150700483,31.09,80891.67,0.0,0.19219,0.00015,15.88809]
[1778150701303,31.09,80891.67,0.0,0.19219,0.00015,15.88809]
[1778150706498,31.09,80894.99,0.0,0.1927,0.00015,15.91422]
[1778150707545,31.09,80894.99,0.0,0.1927,0.00015,15.91422]
[1778150708568,31.09,80894.46,0.0,0.19262,0.00015,15.91008]
[1778150709625,31.09,80894.27,0.0,0.19259,0.00015,15.90859]
[1778150709673,31.09,80894.26,0.0,0.19259,0.00015,15.90855]
[1778150711720,31.09,80894.26,0.0,0.19259,0.00015,15.90855]
[1778150711821,31.09,80894.62,0.0,0.19264,0.00015,15.9114]
[1778150716650,31.09,80895.59,0.0,0.19279,0.00015,15.91906]
[1778150717580,31.09,80896.53,0.0,0.19293,0.00015,15.92643]
[1778150719017,31.09,80896.47,0.0,0.19292,0.00015,15.92596]
[1778150724136,31.09,80897.24,0.0,0.19304,0.00015,15.93198]
[1778150724287,31.09,80897.24,0.0,0.19304,0.00015,15.93198]
[1778150729659,31.09,80900.49,0.0,0.19353,0.00015,15.95715]
[1778150734695,31.09,80898.97,0.0,0.19326,0.00015,15.9402]
[1778150738814,31.09,80902.79,0.0,0.19385,0.00015,15.97071]
[1778150738825,31.09,80900.54,0.0,0.19351,0.00015,15.95334]
[1778150745145,31.1,80896.19,0.0,0.19288,0.00015,15.92066]
[1778150751297,31.1,80899.62,0.0,0.19343,0.00015,15.94896]
[1778150751398,31.1,80899.44,0.0,0.1934,0.00015,15.94777]
[1778150756889,31.1,80898.75,0.0,0.19331,0.00015,15.94303]
[1778150758472,31.11,80898.15,0.0,0.19324,0.00015,15.9392]
[1778150759364,31.11,80899.05,0.0,0.19338,0.00015,15.94645]
[1778150764038,31.11,80898.63,0.0,0.19333,0.00015,15.94395]
[1778150765917,31.11,80899.36,0.0,0.19345,0.00015,15.95005]
[1778150766212,31.11,80902.51,0.0,0.19393,0.00015,15.97487]
[1778150767476,31.11,80902.51,0.0,0.19393,0.00015,15.97502]
[1778150772317,31.11,80896.63,0.0,0.19305,0.00015,15.92962]
[1778150773829,31.11,80895.34,0.0,0.19287,0.00015,15.91992]
[1778150773841,31.11,80895.34,0.0,0.19287,0.00015,15.91992]
[1778150776168,31.11,80893.45,0.0,0.19259,0.00015,15.90552]
[1778150778772,31.12,80893.87,0.0,0.19267,0.00015,15.90947]
[1778150779001,31.12,80893.55,0.0,0.19262,0.00015,15.90716]
[1778150784039,31.12,80892.47,0.0,0.19248,0.00015,15.89973]
[1778150789029,31.12,80891.72,0.0,0.19238,0.00015,15.89464]
[1778150789173,31.12,80891.72,0.0,0.19238,0.00015,15.89464]
[1778150789445,31.12,80887.42,0.0,0.19174,0.00015,15.86115]
[1778150790919,31.12,80887.42,0.0,0.19174,0.00015,15.86136]
[1778150791090,31.12,80878.58,0.0,0.19037,0.00015,15.78707]
[1778150791544,31.12,80878.58,0.0,0.19037,0.00015,15.78707]
[1778150791624,31.12,80878.58,0.0,0.19037,0.00015,15.78707]
[1778150792980,31.12,80874.84,0.0,0.18981,0.00015,15.75804]
[1778150793138,31.12,80865.92,0.0,0.18848,0.00015,15.68817]
[1778150795272,31.12,80865.92,0.0,0.18849,0.00015,15.68843]
[1778150795302,31.12,80865.54,0.0,0.18844,0.00015,15.68572]
[1778150796707,31.13,80865.54,0.0,0.18844,0.00015,15.68578]
[1778150796957,31.13,80865.54,0.0,0.18844,0.00015,15.68578]
[1778150796977,31.13,80865.54,0.0,0.18844,0.00015,15.68578]
[1778150797054,31.13,80865.54,0.0,0.18844,0.00015,15.68578]
[1778150797275,31.13,80851.34,0.0,0.18633,0.00015,15.57415]
[1778150800255,31.13,80838.14,0.0,0.18438,0.00015,15.47069]
[1778150802834,31.13,80838.37,0.0,0.18443,0.00015,15.47314]
[1778150803178,31.13,80838.08,0.0,0.18439,0.00015,15.47118]
[1778150804743,31.13,80833.3,0.0,0.1837,0.00015,15.43381]
[1778150805396,31.13,80837.47,0.0,0.18432,0.00015,15.46705]
[1778150811229,31.14,80828.51,0.0,0.18304,0.00015,15.39835]
[1778150811523,31.14,80828.51,0.0,0.18304,0.00015,15.39835]
[1778150812235,31.14,80827.69,0.0,0.18292,0.00015,15.39225]
[1778150817278,31.14,80831.35,0.0,0.18349,0.00015,15.42278]
[1778150822306,31.14,80825.58,0.0,0.18268,0.00015,15.3791]
[1778150827344,31.15,80822.52,0.0,0.18227,0.00015,15.35687]
[1778150832378,31.15,80826.99,0.0,0.18296,0.00015,15.39388]
[1778150833520,31.15,80830.0,0.0,0.1834,0.00015,15.41778]
[1778150833549,31.15,80830.0,0.0,0.1834,0.00015,15.41778]
[1778150834393,31.15,80832.28,0.0,0.18374,0.00015,15.43588]
[1778150834801,31.15,80832.28,0.0,0.18374,0.00015,15.43588]
[1778150834838,31.15,80832.28,0.0,0.18374,0.00015,15.43588]
[1778150835399,31.15,80832.78,0.0,0.18382,0.00015,15.43993]
[1778150836065,31.15,80832.78,0.0,0.18382,0.00015,15.43993]
[1778150836108,31.15,80832.78,0.0,0.18382,0.00015,15.43993]
[1778150836406,31.16,80836.04,0.0,0.1843,0.00015,15.46587]
[1778150837373,31.16,80836.04,0.0,0.1843,0.00015,15.46587]
[1778150837398,31.16,80836.04,0.0,0.1843,0.00015,15.46587]
[1778150837412,31.16,80836.04,0.0,0.1843,0.00015,15.46587]
[1778150837468,31.16,80842.99,0.0,0.18533,0.00015,15.52083]
[1778150838082,31.16,80842.99,0.0,0.18533,0.00015,15.52083]
[1778150838109,31.16,80842.99,0.0,0.18533,0.00015,15.52083]
[1778150838208,31.16,80842.99,0.0,0.18533,0.00015,15.52083]
[1778150842408,31.16,80844.88,0.0,0.18562,0.00015,15.53636]
[1778150842432,31.16,80844.88,0.0,0.18562,0.00015,15.53636]
[1778150843880,31.16,80840.75,0.0,0.18502,0.00015,15.50419]
[1778150843921,31.16,80840.75,0.0,0.18502,0.00015,15.50419]
[1778150849349,31.16,80843.71,0.0,0.18547,0.00015,15.52818]
[1778150850927,31.16,80842.7,0.0,0.18532,0.00015,15.52056]
[1778150850959,31.16,80842.7,0.0,0.18532,0.00015,15.52056]
[1778150852604,31.16,80834.38,0.0,0.18406,0.00015,15.45042]
[1778150853290,31.16,80834.72,0.0,0.18412,0.00015,15.45336]
[1778150858590,31.17,80830.56,0.0,0.18353,0.00015,15.42195]
[1778150864097,31.17,80828.14,0.0,0.1832,0.00015,15.40399]
[1778150867464,31.17,80826.77,0.0,0.183,0.00015,15.39327]
[1778150867651,31.17,80823.06,0.0,0.18246,0.00015,15.36419]
[1778150872686,31.17,80821.79,0.0,0.18229,0.00015,15.35476]
[1778150877493,31.17,80821.66,0.0,0.18227,0.00015,15.35406]
[1778150877533,31.17,80821.66,0.0,0.18227,0.00015,15.35406]
[1778150877721,31.17,80830.76,0.0,0.18361,0.00015,15.42589]
[1778150882757,31.17,80839.97,0.0,0.18498,0.00015,15.4991]
[1778150888882,31.18,80836.0,0.0,0.18441,0.00015,15.46867]
[1778150894312,31.18,80836.37,0.0,0.18449,0.00015,15.47283]
[1778150899089,31.18,80834.63,0.0,0.18424,0.00015,15.45989]
[1778150899945,31.18,80834.14,0.0,0.18418,0.00015,15.45624]
[1778150899980,31.18,80834.14,0.0,0.18418,0.00015,15.45624]
[1778150899983,31.18,80834.14,0.0,0.18418,0.00015,15.45645]
[1778150903803,31.18,80835.16,0.0,0.18434,0.00015,15.4651]
[1778150903902,31.18,80835.16,0.0,0.18434,0.00015,15.4651]
[1778150904157,31.18,80834.19,0.0,0.1842,0.00015,15.45767]
[1778150909764,31.19,80827.47,0.0,0.18324,0.00015,15.4061]
[1778150909829,31.19,80827.47,0.0,0.18324,0.00015,15.4061]
[1778150910212,31.19,80833.35,0.0,0.18411,0.00015,15.4525]
[1778150914432,31.19,80837.69,0.0,0.18471,0.00015,15.48205]
[1778150917480,31.19,80839.5,0.0,0.18499,0.00015,15.49685]
[1778150923372,31.19,80839.66,0.0,0.18504,0.00015,15.49927]
[1778150924699,31.19,80835.86,0.0,0.18448,0.00015,15.46979]
[1778150924702,31.19,80835.86,0.0,0.18448,0.00015,15.46979]
[1778150929725,31.2,80830.96,0.0,0.18378,0.00015,15.43201]
[1778150931978,31.2,80831.76,0.0,0.1839,0.00015,15.43859]
[1778150932102,31.2,80831.76,0.0,0.1839,0.00015,15.43873]
[1778150932662,31.2,80831.76,0.0,0.1839,0.00015,15.43873]
[1778150933108,31.2,80832.08,0.0,0.18395,0.00015,15.44139]
[1778150934769,31.2,80832.47,0.0,0.18401,0.00015,15.4446]
[1778150935122,31.2,80832.91,0.0,0.18408,0.00015,15.44834]
[1778150940157,31.2,80832.49,0.0,0.18405,0.00015,15.44663]
[1778150945195,31.21,80827.31,0.0,0.18332,0.00015,15.40733]
[1778150950229,31.21,80824.39,0.0,0.18293,0.00015,15.38607]
[1778150954259,31.21,80816.06,0.0,0.18173,0.00015,15.32139]
[1778150959296,31.21,80817.52,0.0,0.18195,0.00015,15.33359]
[1778150960135,31.21,80817.52,0.0,0.18195,0.00015,15.33359]
[1778150960567,31.21,80817.52,0.0,0.18195,0.00015,15.33359]
[1778150960299,31.21,80817.07,0.0,0.18189,0.00015,15.33018]
[1778150963765,31.21,80818.5,0.0,0.18211,0.00015,15.34182]
[1778150965272,31.21,80821.13,0.0,0.18249,0.00015,15.36263]
[1778150970369,31.22,80826.55,0.0,0.18329,0.00015,15.40554]
[1778150975406,31.22,80826.07,0.0,0.18318,0.00015,15.39662]
[1778150978761,31.22,80826.34,0.0,0.18322,0.00015,15.3988]
[1778150979669,31.22,80823.99,0.0,0.18287,0.00015,15.38034]
[1778150979930,31.22,80823.99,0.0,0.18287,0.00015,15.38034]
[1778150984103,31.22,80819.88,0.0,0.18228,0.00015,15.34831]
[1778150984470,31.22,80819.84,0.0,0.18227,0.00015,15.34811]
[1778150989504,31.22,80820.63,0.0,0.1824,0.00015,15.35493]
[1778150995548,31.22,80820.44,0.0,0.18239,0.00015,15.35426]
[1778151000583,31.22,80824.95,0.0,0.18306,0.00015,15.39034]
[1778151002971,31.22,80825.38,0.0,0.18313,0.00015,15.39393]
[1778151003007,31.22,80825.38,0.0,0.18313,0.00015,15.39393]
[1778151003037,31.22,80825.38,0.0,0.18313,0.00015,15.39393]
[1778151003166,31.22,80825.38,0.0,0.18313,0.00015,15.39393]
[1778151003431,31.22,80825.38,0.0,0.18313,0.00015,15.39393]
[1778151003468,31.22,80825.38,0.0,0.18313,0.00015,15.39393]
[1778151004310,31.22,80824.88,0.0,0.18306,0.00015,15.3901]
[1778151004351,31.22,80824.88,0.0,0.18306,0.00015,15.3901]
[1778151004611,31.22,80814.15,0.0,0.18149,0.00015,15.30557]
[1778151004956,31.22,80814.15,0.0,0.18149,0.00015,15.30557]
[1778151005618,31.22,80813.74,0.0,0.18143,0.00015,15.30233]
[1778151010654,31.22,80810.59,0.0,0.18097,0.00015,15.27754]
[1778151015691,31.22,80808.14,0.0,0.18061,0.00015,15.25825]
[1778151021738,31.22,80807.04,0.0,0.18045,0.00015,15.24956]
[1778151027249,31.22,80808.89,0.0,0.18072,0.00015,15.26397]
[1778151032353,31.22,80806.82,0.0,0.18042,0.00015,15.24751]
[1778151032576,31.22,80806.82,0.0,0.18042,0.00015,15.24751]
[1778151032838,31.22,80806.37,0.0,0.1803,0.00015,15.23867]
[1778151033719,31.22,80806.37,0.0,0.1803,0.00015,15.23867]
[1778151034606,31.22,80805.99,0.0,0.18025,0.00015,15.23568]
[1778151034616,31.22,80805.39,0.0,0.18016,0.00014,15.23089]
[1778151035764,31.22,80805.39,0.0,0.18016,0.00014,15.23089]
[1778151035896,31.22,80809.24,0.0,0.18072,0.00015,15.2612]
[1778151035914,31.22,80809.24,0.0,0.18072,0.00015,15.2612]
[1778151037843,31.22,80810.92,0.0,0.18097,0.00015,15.27458]
[1778151042830,31.22,80808.54,0.0,0.18061,0.00015,15.2554]
[1778151042854,31.22,80808.54,0.0,0.18061,0.00015,15.2554]
[1778151042864,31.22,80808.54,0.0,0.18061,0.00015,15.2554]
[1778151047875,31.22,80806.56,0.0,0.18032,0.00015,15.23954]
[1778151052954,31.22,80804.55,0.0,0.18002,0.00014,15.22336]
[1778151057261,31.22,80804.05,0.0,0.17995,0.00014,15.21924]
[1778151058388,31.22,80804.05,0.0,0.17994,0.00014,15.21914]
[1778151064031,31.22,80803.44,0.0,0.17985,0.00014,15.21393]
[1778151069066,31.22,80800.99,0.0,0.17949,0.00014,15.19446]
[1778151075585,31.22,80800.42,0.0,0.17941,0.00014,15.18976]
[1778151082157,31.22,80800.32,0.0,0.17939,0.00014,15.18874]
[1778151088200,31.22,80800.77,0.0,0.17945,0.00014,15.19204]
[1778151091455,31.22,80794.38,0.0,0.17852,0.00014,15.14168]
[1778151091497,31.22,80794.38,0.0,0.17852,0.00014,15.14168]
[1778151092717,31.22,80801.28,0.0,0.17947,0.00014,15.19084]
[1778151092734,31.22,80801.28,0.0,0.17947,0.00014,15.19084]
[1778151092799,31.22,80801.28,0.0,0.17947,0.00014,15.19084]
[1778151093978,31.21,80801.14,0.0,0.17945,0.00014,15.18964]
[1778151094617,31.21,80801.14,0.0,0.17945,0.00014,15.18964]
[1778151094647,31.22,80809.74,0.0,0.1807,0.00015,15.25756]
[1778151095359,31.22,80809.74,0.0,0.1807,0.00015,15.25756]
[1778151095374,31.22,80809.74,0.0,0.1807,0.00015,15.25756]
[1778151095454,31.22,80816.15,0.0,0.18164,0.00015,15.30813]
[1778151097907,31.22,80816.36,0.0,0.18167,0.00015,15.30982]
[1778151098269,31.22,80818.12,0.0,0.18193,0.00015,15.32391]
[1778151101614,31.22,80817.96,0.0,0.18191,0.00015,15.32309]
[1778151101715,31.22,80817.93,0.0,0.18191,0.00015,15.32307]
[1778151105042,31.22,80818.46,0.0,0.182,0.00015,15.32789]
[1778151105800,31.22,80823.59,0.0,0.18276,0.00015,15.36848]
[1778151106464,31.22,80823.59,0.0,0.18276,0.00015,15.36848]
[1778151106562,31.22,80828.47,0.0,0.18348,0.00015,15.40709]
[1778151106856,31.22,80828.47,0.0,0.18348,0.00015,15.40709]
[1778151106898,31.22,80828.47,0.0,0.18348,0.00015,15.40709]
[1778151106905,31.22,80828.47,0.0,0.18348,0.00015,15.40709]
[1778151110523,31.22,80832.86,0.0,0.18413,0.00015,15.44199]
[1778151110557,31.22,80832.86,0.0,0.18413,0.00015,15.44199]
[1778151110706,31.22,80831.43,0.0,0.18392,0.00015,15.43084]
[1778151111917,31.22,80831.43,0.0,0.18392,0.00015,15.43095]
[1778151112310,31.22,80831.43,0.0,0.18392,0.00015,15.43095]
[1778151112347,31.22,80831.43,0.0,0.18392,0.00015,15.43095]
[1778151113956,31.22,80827.66,0.0,0.18337,0.00015,15.4016]
[1778151118034,31.22,80829.1,0.0,0.1836,0.00015,15.41362]
[1778151118060,31.22,80829.1,0.0,0.1836,0.00015,15.41362]
[1778151118110,31.22,80829.1,0.0,0.1836,0.00015,15.41362]
[1778151118248,31.22,80829.1,0.0,0.1836,0.00015,15.41362]
[1778151118263,31.22,80829.1,0.0,0.1836,0.00015,15.41362]
[1778151118306,31.22,80829.1,0.0,0.1836,0.00015,15.41362]
[1778151120162,31.23,80828.58,0.0,0.18353,0.00015,15.4099]
[1778151125459,31.23,80831.64,0.0,0.184,0.00015,15.43518]
[1778151129121,31.23,80839.52,0.0,0.18517,0.00015,15.49759]
[1778151129188,31.23,80839.52,0.0,0.18517,0.00015,15.49759]
[1778151129412,31.23,80839.52,0.0,0.18517,0.00015,15.49759]
[1778151129513,31.23,80840.71,0.0,0.18535,0.00015,15.50709]
[1778151132540,31.23,80839.29,0.0,0.18514,0.00015,15.49619]
[1778151132769,31.23,80839.29,0.0,0.18514,0.00015,15.49619]
[1778151135130,31.23,80829.76,0.0,0.18375,0.00015,15.42182]
[1778151135396,31.23,80829.76,0.0,0.18375,0.00015,15.42182]
[1778151135409,31.23,80829.76,0.0,0.18375,0.00015,15.42182]
[1778151136698,31.23,80824.92,0.0,0.18305,0.00015,15.384]
[1778151136761,31.23,80824.92,0.0,0.18305,0.00015,15.384]
[1778151139168,31.23,80814.41,0.0,0.18153,0.00015,15.30203]
[1778151149354,31.24,80812.03,0.0,0.18122,0.00015,15.28539]
[1778151149378,31.24,80812.03,0.0,0.18122,0.00015,15.28539]
[1778151149387,31.24,80812.03,0.0,0.18122,0.00015,15.28539]
[1778151154667,31.24,80810.16,0.0,0.18095,0.00015,15.26801]
[1778151158417,31.25,80806.72,0.0,0.18047,0.00015,15.24186]
[1778151158445,31.25,80806.72,0.0,0.18047,0.00015,15.24186]
[1778151159291,31.25,80805.83,0.0,0.18035,0.00014,15.23517]
[1778151159914,31.25,80805.83,0.0,0.18035,0.00014,15.2355]
[1778151159936,31.25,80805.83,0.0,0.18035,0.00014,15.2355]
[1778151159944,31.25,80805.83,0.0,0.18035,0.00014,15.2355]
[1778151163083,31.25,80805.03,0.0,0.18025,0.00014,15.23015]
[1778151163119,31.25,80805.03,0.0,0.18025,0.00014,15.23015]
[1778151163435,31.25,80805.03,0.0,0.18025,0.00014,15.23015]
[1778151165468,31.25,80801.16,0.0,0.1797,0.00014,15.19988]
[1778151165743,31.25,80800.45,0.0,0.1796,0.00014,15.19441]
[1778151169593,31.25,80799.71,0.0,0.1795,0.00014,15.18898]
[1778151169598,31.25,80799.71,0.0,0.1795,0.00014,15.18898]
[1778151169642,31.25,80799.71,0.0,0.1795,0.00014,15.18898]
[1778151169773,31.25,80800.08,0.0,0.17955,0.00014,15.19203]
[1778151175815,31.25,80800.78,0.0,0.17967,0.00014,15.19825]
[1778151180850,31.26,80800.87,0.0,0.17969,0.00014,15.19946]
[1778151185885,31.26,80800.87,0.0,0.1797,0.00014,15.19989]
[1778151190920,31.26,80800.32,0.0,0.17963,0.00014,15.19601]
[1778151192250,31.26,80804.49,0.0,0.18023,0.00014,15.22892]
[1778151192795,31.26,80806.79,0.0,0.18057,0.00015,15.24705]
[1778151194287,31.26,80806.22,0.0,0.18048,0.00015,15.24258]
[1778151194328,31.26,80805.83,0.0,0.18043,0.00014,15.23952]
[1778151198412,31.26,80805.25,0.0,0.18035,0.00014,15.23499]
[1778151198502,31.26,80802.94,0.0,0.18001,0.00014,15.21685]
[1778151202003,31.26,80799.0,0.0,0.17944,0.00014,15.18576]
[1778151202033,31.26,80799.0,0.0,0.17944,0.00014,15.18576]
[1778151202520,31.26,80799.0,0.0,0.17944,0.00014,15.18576]
[1778151202832,31.26,80799.29,0.0,0.17948,0.00014,15.18798]
[1778151208040,31.26,80800.19,0.0,0.1796,0.00014,15.1945]
[1778151214082,31.25,80800.05,0.0,0.17952,0.00014,15.18732]
[1778151216985,31.25,80795.83,0.0,0.17891,0.00014,15.15387]
[1778151217023,31.25,80795.83,0.0,0.17891,0.00014,15.15387]
[1778151217033,31.25,80795.83,0.0,0.17891,0.00014,15.15387]
[1778151217034,31.25,80795.83,0.0,0.17891,0.00014,15.15387]
[1778151217831,31.25,80795.83,0.0,0.17891,0.00014,15.15387]
[1778151217867,31.25,80795.83,0.0,0.17891,0.00014,15.15387]
[1778151217927,31.25,80794.19,0.0,0.17867,0.00014,15.14083]
[1778151218972,31.25,80794.19,0.0,0.17867,0.00014,15.14083]
[1778151219239,31.25,80794.3,0.0,0.17868,0.00014,15.14151]
[1778151225177,31.25,80791.2,0.0,0.17822,0.00014,15.11664]
[1778151230212,31.25,80795.6,0.0,0.17886,0.00014,15.15115]
[1778151231488,31.25,80795.6,0.0,0.17886,0.00014,15.15115]
[1778151231512,31.25,80795.6,0.0,0.17886,0.00014,15.15115]
[1778151231521,31.25,80795.6,0.0,0.17886,0.00014,15.15115]
[1778151231589,31.25,80797.23,0.0,0.17909,0.00014,15.16391]
[1778151233015,31.25,80797.23,0.0,0.17909,0.00014,15.16381]
[1778151233043,31.25,80797.23,0.0,0.17909,0.00014,15.16381]
[1778151233402,31.25,80797.23,0.0,0.17909,0.00014,15.16381]
[1778151233814,31.25,80797.23,0.0,0.17909,0.00014,15.16381]
[1778151233829,31.25,80797.23,0.0,0.17909,0.00014,15.16381]
[1778151234002,31.25,80803.22,0.0,0.17995,0.00014,15.21105]
[1778151234014,31.25,80803.22,0.0,0.17995,0.00014,15.21105]
[1778151234241,31.25,80803.22,0.0,0.17996,0.00014,15.21111]
[1778151239275,31.25,80806.89,0.0,0.18049,0.00015,15.24025]
[1778151241078,31.25,80808.74,0.0,0.18076,0.00015,15.25487]
[1778151241177,31.25,80808.74,0.0,0.18076,0.00015,15.25487]
[1778151241631,31.25,80808.74,0.0,0.18076,0.00015,15.25487]
[1778151241663,31.25,80814.73,0.0,0.18163,0.00015,15.30204]
[1778151242784,31.25,80814.73,0.0,0.18163,0.00015,15.30204]
[1778151242814,31.25,80814.73,0.0,0.18163,0.00015,15.30204]
[1778151242879,31.25,80823.1,0.0,0.18285,0.00015,15.36787]
[1778151243694,31.25,80823.1,0.0,0.18285,0.00015,15.36787]
[1778151243698,31.25,80823.1,0.0,0.18285,0.00015,15.36787]
[1778151243795,31.25,80824.3,0.0,0.18303,0.00015,15.37722]
[1778151249347,31.25,80824.11,0.0,0.18299,0.00015,15.37532]
[1778151253725,31.25,80825.26,0.0,0.18316,0.00015,15.38418]
[1778151253758,31.25,80825.26,0.0,0.18316,0.00015,15.38418]
[1778151253945,31.25,80825.26,0.0,0.18316,0.00015,15.38418]
[1778151254591,31.25,80822.61,0.0,0.18277,0.00015,15.36329]
[1778151255874,31.25,80822.61,0.0,0.18277,0.00015,15.36329]
[1778151256011,31.25,80822.89,0.0,0.18281,0.00015,15.36547]
[1778151256022,31.25,80822.89,0.0,0.18281,0.00015,15.36547]
[1778151258065,31.25,80824.39,0.0,0.18303,0.00015,15.37721]
[1778151258073,31.25,80824.39,0.0,0.18303,0.00015,15.37721]
[1778151258103,31.25,80824.39,0.0,0.18303,0.00015,15.37721]
[1778151258411,31.25,80824.39,0.0,0.18303,0.00015,15.37718]
[1778151263447,31.25,80825.59,0.0,0.1832,0.00015,15.38648]
[1778151268584,31.25,80826.63,0.0,0.18335,0.00015,15.39454]
[1778151270346,31.25,80825.39,0.0,0.18317,0.00015,15.38474]
[1778151275530,31.25,80828.1,0.0,0.18352,0.00015,15.40072]
[1778151276309,31.25,80828.1,0.0,0.18352,0.00015,15.40072]
[1778151282579,31.25,80833.2,0.0,0.18426,0.00015,15.44059]
[1778151286943,31.25,80835.32,0.0,0.18457,0.00015,15.45705]
[1778151289363,31.25,80833.65,0.0,0.18432,0.00015,15.44371]
[1778151295672,31.25,80832.51,0.0,0.18415,0.00015,15.43441]
[1778151300705,31.25,80832.75,0.0,0.18418,0.00015,15.43607]
[1778151302836,31.25,80831.03,0.0,0.18392,0.00015,15.42251]
[1778151305952,31.25,80829.54,0.0,0.1837,0.00015,15.41077]
[1778151308242,31.25,80836.93,0.0,0.18479,0.00015,15.46878]
[1778151308983,31.25,80836.93,0.0,0.18479,0.00015,15.46878]
[1778151311777,31.25,80834.82,0.0,0.18448,0.00015,15.45204]
[1778151311878,31.25,80830.63,0.0,0.18386,0.00015,15.41908]
[1778151312204,31.25,80830.63,0.0,0.18386,0.00015,15.41908]
[1778151312632,31.25,80830.63,0.0,0.18386,0.00015,15.41908]
[1778151313346,31.25,80830.63,0.0,0.18386,0.00015,15.41903]
[1778151313355,31.25,80830.63,0.0,0.18386,0.00015,15.41903]
[1778151313796,31.25,80823.97,0.0,0.18288,0.00015,15.36647]
[1778151316451,31.24,80822.34,0.0,0.18263,0.00015,15.35333]
[1778151316818,31.24,80821.94,0.0,0.18257,0.00015,15.35003]
[1778151317923,31.24,80821.94,0.0,0.18257,0.00015,15.35003]
[1778151318005,31.24,80825.27,0.0,0.18306,0.00015,15.37607]
[1778151320845,31.24,80825.0,0.0,0.18301,0.00015,15.37358]
[1778151320942,31.24,80824.91,0.0,0.18299,0.00015,15.37269]
[1778151321199,31.24,80824.91,0.0,0.18299,0.00015,15.37269]
[1778151321319,31.24,80824.91,0.0,0.18299,0.00015,15.37269]
[1778151324263,31.24,80824.91,0.0,0.18299,0.00015,15.3725]
[1778151324324,31.24,80824.91,0.0,0.18299,0.00015,15.3725]
[1778151331039,31.24,80820.48,0.0,0.18231,0.00015,15.33615]
[1778151337272,31.24,80815.63,0.0,0.18154,0.00015,15.29168]
[1778151343002,31.23,80812.97,0.0,0.18114,0.00015,15.26979]
[1778151348037,31.23,80810.73,0.0,0.18079,0.00015,15.25132]
[1778151353072,31.23,80808.89,0.0,0.18051,0.00015,15.23599]
[1778151358887,31.23,80807.75,0.0,0.18033,0.00015,15.22617]
[1778151364809,31.23,80812.53,0.0,0.18102,0.00015,15.26351]
[1778151370193,31.23,80812.41,0.0,0.181,0.00015,15.26267]
[1778151373038,31.23,80812.41,0.0,0.181,0.00015,15.26267]
[1778151373051,31.23,80811.99,0.0,0.18094,0.00015,15.25955]
[1778151373753,31.23,80824.18,0.0,0.18272,0.00015,15.35538]
[1778151374716,31.23,80824.18,0.0,0.18272,0.00015,15.35538]
[1778151375035,31.23,80829.73,0.0,0.18353,0.00015,15.399]
[1778151375384,31.23,80829.73,0.0,0.18353,0.00015,15.399]
[1778151376068,31.23,80829.11,0.0,0.18344,0.00015,15.39405]
[1778151381085,31.23,80831.54,0.0,0.18379,0.00015,15.4129]
[1778151381713,31.23,80832.34,0.0,0.18391,0.00015,15.41912]
[1778151381720,31.23,80832.34,0.0,0.18391,0.00015,15.41912]
[1778151386739,31.23,80832.2,0.0,0.18388,0.00015,15.41767]
[1778151388151,31.23,80832.2,0.0,0.18388,0.00015,15.41753]
[1778151388161,31.23,80832.2,0.0,0.18388,0.00015,15.41753]
[1778151388163,31.23,80832.2,0.0,0.18388,0.00015,15.41753]
[1778151390588,31.23,80832.2,0.0,0.18388,0.00015,15.41753]
[1778151390689,31.22,80834.86,0.0,0.18427,0.00015,15.43824]
[1778151392064,31.22,80834.86,0.0,0.18427,0.00015,15.43824]
[1778151392077,31.22,80835.59,0.0,0.18433,0.00015,15.43869]
[1778151397856,31.22,80838.9,0.0,0.18481,0.00015,15.46432]
[1778151403424,31.22,80839.49,0.0,0.18489,0.00015,15.46851]
[1778151408765,31.22,80843.26,0.0,0.18544,0.00015,15.49781]
[1778151414135,31.22,80843.13,0.0,0.18541,0.00015,15.49631]
[1778151414501,31.22,80843.22,0.0,0.18542,0.00015,15.49683]
[1778151416416,31.22,80840.88,0.0,0.18507,0.00015,15.47838]
[1778151416989,31.22,80841.87,0.0,0.18522,0.00015,15.48608]
[1778151422699,31.22,80841.66,0.0,0.18518,0.00015,15.48406]
[1778151422995,31.22,80841.66,0.0,0.18518,0.00015,15.48406]
[1778151423005,31.22,80841.66,0.0,0.18518,0.00015,15.48406]
[1778151423055,31.22,80841.34,0.0,0.18513,0.00015,15.48148]
[1778151424919,31.22,80841.42,0.0,0.18514,0.00015,15.48204]
[1778151425020,31.22,80834.93,0.0,0.18418,0.00015,15.43102]
[1778151427322,31.22,80834.53,0.0,0.18412,0.00015,15.42788]
[1778151427592,31.22,80834.83,0.0,0.18417,0.00015,15.43024]
[1778151432627,31.22,80835.44,0.0,0.18426,0.00015,15.43504]
[1778151437665,31.22,80837.71,0.0,0.18459,0.00015,15.45286]
[1778151442697,31.22,80841.42,0.0,0.18514,0.00015,15.48191]
[1778151448739,31.22,80842.19,0.0,0.18525,0.00015,15.48771]
[1778151453774,31.22,80838.76,0.0,0.18469,0.00015,15.45537]
[1778151458809,31.22,80838.15,0.0,0.1846,0.00015,15.45062]
[1778151463845,31.22,80836.0,0.0,0.18428,0.00015,15.43347]
[1778151468879,31.21,80836.79,0.0,0.18438,0.00015,15.43893]
[1778151473914,31.21,80837.92,0.0,0.18453,0.00015,15.44704]
[1778151478949,31.21,80839.75,0.0,0.18479,0.00015,15.46064]
[1778151483984,31.21,80839.4,0.0,0.18472,0.00015,15.45709]
[1778151489019,31.21,80840.23,0.0,0.18483,0.00015,15.46282]
[1778151496069,31.2,80843.13,0.0,0.18523,0.00015,15.48444]
[1778151501103,31.2,80843.28,0.0,0.18524,0.00015,15.48471]
[1778151508152,31.2,80843.49,0.0,0.18525,0.00015,15.4851]
[1778151510548,31.2,80840.65,0.0,0.18482,0.00015,15.46242]
[1778151511411,31.2,80834.93,0.0,0.18393,0.00015,15.41206]
[1778151511414,31.2,80834.93,0.0,0.18393,0.00015,15.41206]
[1778151511423,31.2,80834.93,0.0,0.18393,0.00015,15.41206]
[1778151513987,31.2,80832.56,0.0,0.18358,0.00015,15.39316]
[1778151515541,31.2,80829.28,0.0,0.18309,0.00015,15.36716]
[1778151516615,31.2,80829.2,0.0,0.18308,0.00015,15.36643]
[1778151517591,31.2,80828.18,0.0,0.18292,0.00015,15.35831]
[1778151523257,31.2,80825.18,0.0,0.18248,0.00015,15.33438]
[1778151523510,31.2,80825.18,0.0,0.18248,0.00015,15.33438]
[1778151523523,31.2,80825.18,0.0,0.18248,0.00015,15.33438]
[1778151525493,31.19,80821.8,0.0,0.18198,0.00015,15.30735]
[1778151525510,31.19,80821.8,0.0,0.18198,0.00015,15.30735]
[1778151525813,31.19,80821.8,0.0,0.18198,0.00015,15.30735]
[1778151531313,31.19,80823.73,0.0,0.18224,0.00015,15.32169]
[1778151536348,31.19,80825.19,0.0,0.18245,0.00015,15.33267]
[1778151542275,31.19,80824.3,0.0,0.18231,0.00015,15.32515]
[1778151547220,31.19,80818.64,0.0,0.18147,0.00015,15.28017]
[1778151547611,31.19,80818.64,0.0,0.18147,0.00015,15.28017]
[1778151548448,31.19,80818.84,0.0,0.1815,0.00015,15.28162]
[1778151548488,31.19,80818.3,0.0,0.18142,0.00015,15.27728]
[1778151550183,31.19,80818.3,0.0,0.18142,0.00015,15.27728]
[1778151550199,31.19,80818.3,0.0,0.18142,0.00015,15.27728]
[1778151550501,31.19,80818.46,0.0,0.18144,0.00015,15.27847]
[1778151550594,31.19,80818.5,0.0,0.18144,0.00015,15.27869]
[1778151555944,31.19,80818.53,0.0,0.18144,0.00015,15.27859]
[1778151561523,31.19,80825.89,0.0,0.1825,0.00015,15.33584]
[1778151566558,31.18,80828.58,0.0,0.18289,0.00015,15.3565]
[1778151571277,31.18,80835.45,0.0,0.1839,0.00015,15.41051]
[1778151572300,31.18,80839.04,0.0,0.18438,0.00015,15.43362]
[1778151577308,31.18,80841.61,0.0,0.18476,0.00015,15.4539]
[1778151579339,31.18,80841.52,0.0,0.18475,0.00015,15.45318]
[1778151579352,31.18,80841.52,0.0,0.18475,0.00015,15.45318]
[1778151579354,31.18,80841.52,0.0,0.18475,0.00015,15.45318]
[1778151581394,31.18,80840.59,0.0,0.18461,0.00015,15.44587]
[1778151581664,31.18,80840.93,0.0,0.18466,0.00015,15.44855]
[1778151582403,31.18,80840.93,0.0,0.18466,0.00015,15.44855]
[1778151582427,31.18,80840.93,0.0,0.18466,0.00015,15.44855]
[1778151583463,31.18,80841.49,0.0,0.18474,0.00015,15.45296]
[1778151583677,31.18,80841.49,0.0,0.18474,0.00015,15.45296]
[1778151589311,31.18,80841.34,0.0,0.18472,0.00015,15.45179]
[1778151589644,31.18,80841.34,0.0,0.18472,0.00015,15.45179]
[1778151589659,31.18,80841.34,0.0,0.18472,0.00015,15.45179]
[1778151589683,31.18,80841.34,0.0,0.18472,0.00015,15.45179]
[1778151590200,31.18,80841.67,0.0,0.18477,0.00015,15.45439]
[1778151591482,31.18,80841.67,0.0,0.18477,0.00015,15.45439]
[1778151591500,31.18,80841.67,0.0,0.18477,0.00015,15.45439]
[1778151591708,31.18,80841.67,0.0,0.18477,0.00015,15.45439]
[1778151591806,31.18,80841.2,0.0,0.1847,0.00015,15.45042]
[1778151597948,31.18,80838.93,0.0,0.18435,0.00015,15.43194]
[1778151599063,31.18,80839.28,0.0,0.1844,0.00015,15.43459]
[1778151599481,31.18,80836.84,0.0,0.18404,0.00015,15.41528]
[1778151600382,31.18,80836.22,0.0,0.18394,0.00015,15.41032]
[1778151600488,31.18,80836.22,0.0,0.18394,0.00015,15.41032]
[1778151601058,31.18,80836.22,0.0,0.18394,0.00015,15.41032]
[1778151601089,31.18,80836.22,0.0,0.18394,0.00015,15.41032]
[1778151601294,31.18,80845.38,0.0,0.1853,0.00015,15.48231]
[1778151604098,31.18,80851.08,0.0,0.18614,0.00015,15.52716]
[1778151604187,31.18,80850.58,0.0,0.18606,0.00015,15.52315]
[1778151609867,31.18,80842.81,0.0,0.18491,0.00015,15.4617]
[1778151614256,31.18,80848.43,0.0,0.18574,0.00015,15.50582]
[1778151615021,31.18,80848.43,0.0,0.18574,0.00015,15.50577]
[1778151620951,31.18,80843.39,0.0,0.18498,0.00015,15.46574]
[1778151625729,31.18,80841.77,0.0,0.18474,0.00015,15.45276]
[1778151625745,31.18,80841.77,0.0,0.18474,0.00015,15.45276]
[1778151626534,31.18,80841.42,0.0,0.18469,0.00015,15.44996]
[1778151626560,31.18,80841.42,0.0,0.18469,0.00015,15.44996]
[1778151627956,31.18,80840.93,0.0,0.18461,0.00015,15.44605]
[1778151627968,31.18,80840.93,0.0,0.18461,0.00015,15.44605]
[1778151628622,31.18,80840.94,0.0,0.18461,0.00015,15.44609]
[1778151628654,31.18,80840.94,0.0,0.18461,0.00015,15.44609]
[1778151634041,31.18,80837.58,0.0,0.18407,0.00015,15.41424]
[1778151636468,31.18,80844.25,0.0,0.18505,0.00015,15.46672]
[1778151636477,31.18,80844.25,0.0,0.18505,0.00015,15.46672]
[1778151637007,31.18,80844.25,0.0,0.18505,0.00015,15.46672]
[1778151637928,31.18,80845.7,0.0,0.18527,0.00015,15.47806]
[1778151637956,31.18,80845.7,0.0,0.18527,0.00015,15.47806]
[1778151639101,31.18,80845.83,0.0,0.18528,0.00015,15.479]
[1778151639111,31.18,80845.83,0.0,0.18528,0.00015,15.479]
[1778151639141,31.18,80846.74,0.0,0.18542,0.00015,15.48607]
[1778151644914,31.18,80844.9,0.0,0.18514,0.00015,15.47113]
[1778151645279,31.18,80844.9,0.0,0.18514,0.00015,15.47113]
[1778151647413,31.18,80845.75,0.0,0.18526,0.00015,15.47767]
[1778151648014,31.18,80845.75,0.0,0.18526,0.00015,15.47767]
[1778151650792,31.17,80845.01,0.0,0.18514,0.00015,15.47156]
[1778151657208,31.17,80843.81,0.0,0.18496,0.00015,15.46174]
[1778151658650,31.17,80841.03,0.0,0.18455,0.00015,15.43981]
[1778151659087,31.17,80841.03,0.0,0.18455,0.00015,15.43981]
[1778151667279,31.17,80839.15,0.0,0.18427,0.00015,15.42484]
[1778151672314,31.17,80837.34,0.0,0.184,0.00015,15.41043]
[1778151674436,31.17,80837.71,0.0,0.18405,0.00015,15.4133]
[1778151676223,31.17,80836.39,0.0,0.18386,0.00015,15.40288]
[1778151676236,31.17,80836.39,0.0,0.18386,0.00015,15.40288]
[1778151676245,31.17,80836.39,0.0,0.18386,0.00015,15.40288]
[1778151680772,31.17,80835.62,0.0,0.18374,0.00015,15.39673]
[1778151682479,31.17,80835.82,0.0,0.18377,0.00015,15.39828]
[1778151683391,31.17,80835.15,0.0,0.18367,0.00015,15.39299]
[1778151685406,31.17,80826.65,0.0,0.18242,0.00015,15.3261]
[1778151687345,31.17,80827.07,0.0,0.18249,0.00015,15.3295]
[1778151688572,31.17,80826.07,0.0,0.18234,0.00015,15.32178]
[1778151688882,31.17,80826.07,0.0,0.18234,0.00015,15.32178]
[1778151688898,31.17,80826.07,0.0,0.18234,0.00015,15.32178]
[1778151689819,31.17,80822.73,0.0,0.18185,0.00015,15.29535]
[1778151689864,31.17,80822.73,0.0,0.18185,0.00015,15.29535]
[1778151691547,31.17,80822.34,0.0,0.18179,0.00015,15.29216]
[1778151693199,31.17,80822.83,0.0,0.18182,0.00015,15.29079]
[1778151694297,31.17,80823.41,0.0,0.1819,0.00015,15.29526]
[1778151695027,31.17,80822.64,0.0,0.18179,0.00015,15.28913]
[1778151695845,31.17,80817.85,0.0,0.18109,0.00015,15.25131]
[1778151695877,31.17,80817.85,0.0,0.18109,0.00015,15.25131]
[1778151696842,31.17,80815.86,0.0,0.1808,0.00015,15.23559]
[1778151697176,31.17,80812.18,0.0,0.18026,0.00015,15.20655]
[1778151699100,31.17,80822.98,0.0,0.18184,0.00015,15.29174]
[1778151704539,31.17,80822.37,0.0,0.18174,0.00015,15.28655]
[1778151708185,31.17,80823.11,0.0,0.18185,0.00015,15.29232]
[1778151709153,31.17,80825.23,0.0,0.18216,0.00015,15.30885]
[1778151709158,31.17,80825.23,0.0,0.18216,0.00015,15.30885]
[1778151709166,31.17,80825.23,0.0,0.18216,0.00015,15.30885]
[1778151714167,31.17,80827.57,0.0,0.18249,0.00015,15.32702]
[1778151716318,31.17,80827.96,0.0,0.18255,0.00015,15.32997]
[1778151716356,31.17,80827.96,0.0,0.18255,0.00015,15.32997]
[1778151716365,31.17,80827.96,0.0,0.18255,0.00015,15.32997]
[1778151716367,31.17,80827.96,0.0,0.18255,0.00015,15.32997]
[1778151716622,31.17,80828.52,0.0,0.18263,0.00015,15.33432]
[1778151721658,31.17,80830.17,0.0,0.18286,0.00015,15.34691]
[1778151724153,31.17,80831.32,0.0,0.18303,0.00015,15.35589]
[1778151724254,31.17,80831.32,0.0,0.18303,0.00015,15.35589]
[1778151724828,31.17,80832.55,0.0,0.18321,0.00015,15.36551]
[1778151724834,31.17,80832.55,0.0,0.18321,0.00015,15.36551]
[1778151724861,31.17,80832.55,0.0,0.18321,0.00015,15.36551]
[1778151724877,31.17,80832.55,0.0,0.18321,0.00015,15.36551]
[1778151724954,31.17,80835.69,0.0,0.18367,0.00015,15.39016]
[1778151727735,31.17,80839.99,0.0,0.18431,0.00015,15.42415]
[1778151727829,31.17,80839.91,0.0,0.18429,0.00015,15.42355]
[1778151728868,31.17,80839.91,0.0,0.18429,0.00015,15.42355]
[1778151728896,31.17,80839.91,0.0,0.18429,0.00015,15.42355]
[1778151729786,31.17,80839.79,0.0,0.18428,0.00015,15.42264]
[1778151729817,31.17,80839.21,0.0,0.18419,0.00015,15.41811]
[1778151734523,31.17,80841.22,0.0,0.18449,0.00015,15.43403]
[1778151739783,31.17,80842.6,0.0,0.1847,0.00015,15.44492]
[1778151744818,31.17,80843.17,0.0,0.18477,0.00015,15.44879]
[1778151747381,31.17,80845.94,0.0,0.18518,0.00015,15.47055]
[1778151747615,31.17,80844.36,0.0,0.18494,0.00015,15.45808]
[1778151747879,31.17,80844.36,0.0,0.18494,0.00015,15.45808]
[1778151747885,31.17,80844.36,0.0,0.18494,0.00015,15.45808]
[1778151748021,31.17,80844.36,0.0,0.18494,0.00015,15.45808]
[1778151748061,31.17,80844.36,0.0,0.18494,0.00015,15.45808]
[1778151748408,31.17,80839.08,0.0,0.18416,0.00015,15.41648]
[1778151750358,31.17,80831.74,0.0,0.18308,0.00015,15.35855]
[1778151750380,31.17,80832.38,0.0,0.18317,0.00015,15.36356]
[1778151751767,31.17,80832.92,0.0,0.18321,0.00015,15.36253]
[1778151751876,31.17,80835.99,0.0,0.18366,0.00015,15.38667]
[1778151757000,31.17,80838.38,0.0,0.18401,0.00015,15.40537]
[1778151763257,31.17,80844.34,0.0,0.18488,0.00015,15.45198]
[1778151763591,31.17,80843.36,0.0,0.18473,0.00015,15.44424]
[1778151763796,31.17,80843.36,0.0,0.18473,0.00015,15.44424]
[1778151763911,31.17,80843.36,0.0,0.18473,0.00015,15.44424]
[1778151763970,31.17,80851.41,0.0,0.18593,0.00015,15.50754]
[1778151765687,31.17,80851.41,0.0,0.18593,0.00015,15.50765]
[1778151765770,31.17,80851.41,0.0,0.18593,0.00015,15.50765]
[1778151766039,31.17,80851.41,0.0,0.18593,0.00015,15.50765]
[1778151766044,31.17,80851.41,0.0,0.18593,0.00015,15.50765]
[1778151766100,31.17,80851.41,0.0,0.18593,0.00015,15.50765]
[1778151766197,31.17,80851.41,0.0,0.18593,0.00015,15.50765]
[1778151766296,31.17,80866.86,0.0,0.18823,0.00015,15.62908]
[1778151766781,31.17,80866.86,0.0,0.18823,0.00015,15.62908]
[1778151767204,31.17,80866.86,0.0,0.18823,0.00015,15.62908]
[1778151767305,31.17,80882.87,0.0,0.19063,0.00015,15.75459]
[1778151768987,31.17,80892.6,0.0,0.1921,0.00015,15.83092]
[1778151774146,31.16,80897.12,0.0,0.19278,0.00015,15.86587]
[1778151774149,31.16,80888.72,0.0,0.19151,0.00015,15.80015]
[1778151777065,31.16,80884.64,0.0,0.19089,0.00015,15.7679]
[1778151777075,31.16,80884.64,0.0,0.19089,0.00015,15.7679]
[1778151777077,31.16,80884.64,0.0,0.19089,0.00015,15.7679]
[1778151777135,31.16,80885.78,0.0,0.19106,0.00015,15.77682]
[1778151777838,31.16,80885.78,0.0,0.19106,0.00015,15.77682]
[1778151778529,31.16,80885.78,0.0,0.19106,0.00015,15.77682]
[1778151779660,31.16,80886.77,0.0,0.19121,0.00015,15.78456]
[1778151780338,31.16,80886.77,0.0,0.19121,0.00015,15.78456]
[1778151780438,31.16,80890.89,0.0,0.19183,0.00015,15.81676]
[1778151785803,31.16,80891.46,0.0,0.19191,0.00015,15.82101]
[1778151790699,31.16,80896.65,0.0,0.19269,0.00015,15.86117]
[1778151790727,31.16,80896.65,0.0,0.19269,0.00015,15.86117]
[1778151791336,31.16,80906.08,0.0,0.19412,0.00015,15.93479]
[1778151797064,31.16,80901.81,0.0,0.19346,0.00015,15.90105]
[1778151801747,31.16,80904.71,0.0,0.19391,0.00015,15.92402]
[1778151801823,31.16,80904.71,0.0,0.19391,0.00015,15.92402]
[1778151802014,31.16,80904.71,0.0,0.19391,0.00015,15.92402]
[1778151803886,31.16,80909.93,0.0,0.1947,0.00015,15.96483]
[1778151803979,31.16,80909.93,0.0,0.1947,0.00015,15.96483]
[1778151804234,31.16,80911.52,0.0,0.19495,0.00015,15.97727]
[1778151805284,31.16,80911.52,0.0,0.19495,0.00015,15.97727]
[1778151805442,31.16,80933.56,0.0,0.19833,0.00015,16.14896]
[1778151806011,31.16,80933.56,0.0,0.19833,0.00015,16.14896]
[1778151806048,31.16,80933.56,0.0,0.19833,0.00015,16.14896]
[1778151806609,31.16,80929.48,0.0,0.1977,0.00015,16.11743]
[1778151808263,31.16,80917.47,0.0,0.19586,0.00015,16.02394]
[1778151810096,31.16,80916.46,0.0,0.19571,0.00015,16.01636]
[1778151810277,31.16,80916.46,0.0,0.19571,0.00015,16.01636]
[1778151810777,31.16,80916.46,0.0,0.19571,0.00015,16.01636]
[1778151811527,31.16,80916.46,0.0,0.19571,0.00015,16.01636]
[1778151811283,31.16,80916.51,0.0,0.19568,0.00015,16.01169]
[1778151812394,31.16,80924.9,0.0,0.19697,0.00015,16.07721]
[1778151813187,31.16,80924.9,0.0,0.19697,0.00015,16.07721]
[1778151813261,31.16,80924.9,0.0,0.19697,0.00015,16.07721]
[1778151813422,31.16,80924.9,0.0,0.19697,0.00015,16.07721]
[1778151813485,31.16,80924.9,0.0,0.19697,0.00015,16.07721]
[1778151813508,31.16,80923.64,0.0,0.19678,0.00015,16.06758]
[1778151813869,31.16,80923.64,0.0,0.19678,0.00015,16.06758]
[1778151813904,31.16,80923.64,0.0,0.19678,0.00015,16.06758]
[1778151814305,31.16,80923.04,0.0,0.19669,0.00015,16.06291]
[1778151815311,31.16,80910.1,0.0,0.19471,0.00015,15.96209]
[1778151815959,31.16,80910.1,0.0,0.19471,0.00015,15.96209]
[1778151816029,31.16,80910.1,0.0,0.19471,0.00015,15.96209]
[1778151816319,31.17,80904.53,0.0,0.19386,0.00015,15.91881]
[1778151816677,31.17,80904.53,0.0,0.19386,0.00015,15.91881]
[1778151816757,31.17,80904.53,0.0,0.19386,0.00015,15.91881]
[1778151816765,31.17,80904.53,0.0,0.19386,0.00015,15.91881]
[1778151816936,31.17,80904.53,0.0,0.19386,0.00015,15.91881]
[1778151817325,31.17,80900.59,0.0,0.19327,0.00015,15.88828]
[1778151818003,31.17,80900.59,0.0,0.19327,0.00015,15.88828]
[1778151818333,31.17,80915.22,0.0,0.1955,0.00015,16.00277]
[1778151821210,31.17,80909.92,0.0,0.1947,0.00015,15.96175]
[1778151821353,31.17,80909.92,0.0,0.19471,0.00015,15.96197]
[1778151822092,31.17,80909.92,0.0,0.19471,0.00015,15.96197]
[1778151822557,31.17,80916.21,0.0,0.19567,0.00015,16.01137]
[1778151827855,31.17,80910.04,0.0,0.19474,0.00015,15.96388]
[1778151829489,31.17,80910.08,0.0,0.19475,0.00015,15.96438]
[1778151829529,31.17,80910.08,0.0,0.19475,0.00015,15.96438]
[1778151829515,31.17,80900.5,0.0,0.1933,0.00015,15.88963]
[1778151833424,31.17,80902.92,0.0,0.19367,0.00015,15.90869]
[1778151833484,31.17,80902.92,0.0,0.19367,0.00015,15.90869]
[1778151834445,31.17,80909.79,0.0,0.19471,0.00015,15.96237]
[1778151835638,31.17,80916.43,0.0,0.19573,0.00015,16.01419]
[1778151836937,31.17,80918.03,0.0,0.19597,0.00015,16.02664]
[1778151837695,31.17,80919.64,0.0,0.19622,0.00015,16.03914]
[1778151837770,31.17,80919.64,0.0,0.19622,0.00015,16.03914]
[1778151838474,31.17,80919.18,0.0,0.19615,0.00015,16.03564]
[1778151839481,31.17,80919.18,0.0,0.19615,0.00015,16.03564]
[1778151839547,31.17,80919.18,0.0,0.19615,0.00015,16.03564]
[1778151839547,31.17,80921.31,0.0,0.19648,0.00015,16.05231]
[1778151839605,31.17,80921.31,0.0,0.19648,0.00015,16.05231]
[1778151839624,31.17,80921.31,0.0,0.19648,0.00015,16.05231]
[1778151840487,31.17,80921.31,0.0,0.19648,0.00015,16.05238]
[1778151840594,31.17,80921.31,0.0,0.19648,0.00015,16.05238]
[1778151840608,31.17,80921.31,0.0,0.19648,0.00015,16.05238]
[1778151841494,31.17,80918.13,0.0,0.19599,0.00015,16.0277]
[1778151842966,31.17,80919.66,0.0,0.19623,0.00015,16.0397]
[1778151843130,31.17,80919.66,0.0,0.19623,0.00015,16.0397]
[1778151843134,31.17,80919.66,0.0,0.19623,0.00015,16.0397]
[1778151843508,31.17,80919.08,0.0,0.19614,0.00015,16.03526]
[1778151845371,31.17,80917.62,0.0,0.19592,0.00015,16.02398]
[1778151848384,31.17,80923.28,0.0,0.19679,0.00015,16.06832]
[1778151849899,31.17,80929.3,0.0,0.19771,0.00015,16.11491]
[1778151851437,31.17,80929.3,0.0,0.19771,0.00015,16.11476]
[1778151851440,31.17,80929.3,0.0,0.19771,0.00015,16.11476]
[1778151851565,31.17,80929.73,0.0,0.19777,0.00015,16.11796]
[1778151855535,31.17,80934.86,0.0,0.19856,0.00015,16.15764]
[1778151855617,31.17,80934.86,0.0,0.19856,0.00015,16.15764]
[1778151857015,31.17,80941.71,0.0,0.19962,0.00015,16.21075]
[1778151857060,31.17,80943.69,0.0,0.19992,0.00015,16.22595]
[1778151859387,31.17,80943.69,0.0,0.19992,0.00015,16.22575]
[1778151859393,31.17,80943.69,0.0,0.19992,0.00015,16.22575]
[1778151859439,31.17,80943.95,0.0,0.19995,0.00015,16.22735]
[1778151860266,31.17,80943.95,0.0,0.19995,0.00015,16.22735]
[1778151860367,31.17,80942.83,0.0,0.19977,0.00015,16.21866]
[1778151860955,31.17,80942.83,0.0,0.19977,0.00015,16.21866]
[1778151861056,31.17,80942.29,0.0,0.19969,0.00015,16.21426]
[1778151862330,31.17,80942.29,0.0,0.19969,0.00015,16.21426]
[1778151862658,31.17,80941.02,0.0,0.19949,0.00015,16.20419]
[1778151868684,31.17,80934.33,0.0,0.19842,0.00015,16.15085]
[1778151873719,31.16,80930.02,0.0,0.1977,0.00015,16.11126]
[1778151878754,31.16,80927.96,0.0,0.19736,0.00015,16.09441]
[1778151883790,31.16,80927.65,0.0,0.1973,0.00015,16.09116]
[1778151888825,31.16,80927.32,0.0,0.19723,0.00015,16.08773]
[1778151892273,31.16,80928.62,0.0,0.19742,0.00015,16.09744]
[1778151892863,31.15,80928.32,0.0,0.19737,0.00015,16.09469]
[1778151892936,31.15,80928.32,0.0,0.19737,0.00015,16.09469]
[1778151894552,31.15,80928.23,0.0,0.19735,0.00015,16.09399]
[1778151894566,31.15,80928.23,0.0,0.19735,0.00015,16.09399]
[1778151894616,31.15,80931.91,0.0,0.19791,0.00015,16.12219]
[1778151899758,31.15,80937.43,0.0,0.19874,0.00015,16.164]
[1778151905672,31.15,80940.35,0.0,0.19916,0.00015,16.185]
[1778151905828,31.15,80940.35,0.0,0.19916,0.00015,16.185]
[1778151906671,31.15,80943.39,0.0,0.19963,0.00015,16.2085]
[1778151907397,31.15,80943.39,0.0,0.19963,0.00015,16.2085]
[1778151907461,31.15,80943.39,0.0,0.19963,0.00015,16.2085]
[1778151907530,31.14,80950.46,0.0,0.20072,0.00016,16.26309]
[1778151908180,31.14,80950.46,0.0,0.20072,0.00016,16.26309]
[1778151908822,31.14,80952.99,0.0,0.20111,0.00016,16.28272]
[1778151908884,31.14,80952.99,0.0,0.20111,0.00016,16.28272]
[1778151909439,31.14,80952.99,0.0,0.20111,0.00016,16.28272]
[1778151909458,31.14,80952.99,0.0,0.20111,0.00016,16.28272]
[1778151909598,31.14,80952.99,0.0,0.20111,0.00016,16.28272]
[1778151909633,31.14,80952.99,0.0,0.20111,0.00016,16.28272]
[1778151909496,31.14,80959.63,0.0,0.20214,0.00016,16.33401]
[1778151910212,31.14,80959.63,0.0,0.20214,0.00016,16.33401]
[1778151910231,31.14,80959.63,0.0,0.20214,0.00016,16.33401]
[1778151910413,31.14,80968.09,0.0,0.20346,0.00016,16.39943]
[1778151913182,31.14,80968.56,0.0,0.20353,0.00016,16.40284]
[1778151914779,31.14,80972.25,0.0,0.20411,0.00016,16.43114]
[1778151915593,31.14,80981.13,0.0,0.20549,0.00016,16.49932]
[1778151916339,31.14,80981.13,0.0,0.20549,0.00016,16.49932]
[1778151917873,31.14,80983.43,0.0,0.20585,0.00016,16.51687]
[1778151918668,31.14,80983.43,0.0,0.20585,0.00016,16.51666]
[1778151919759,31.14,80986.52,0.0,0.20633,0.00016,16.54025]
[1778151920387,31.14,80987.3,0.0,0.20645,0.00016,16.54603]
[1778151921967,31.14,80987.64,0.0,0.2065,0.00016,16.54846]
[1778151922518,31.14,80988.28,0.0,0.20659,0.00016,16.55293]
[1778151922810,31.14,80988.28,0.0,0.20659,0.00016,16.55293]
[1778151923135,31.14,80988.28,0.0,0.20659,0.00016,16.55293]
[1778151923323,31.14,80988.28,0.0,0.20659,0.00016,16.55293]
[1778151923340,31.14,80988.28,0.0,0.20659,0.00016,16.55293]
[1778151923453,31.14,80988.28,0.0,0.20659,0.00016,16.55293]
[1778151923460,31.14,80988.28,0.0,0.20659,0.00016,16.55293]
[1778151923498,31.14,80988.28,0.0,0.20659,0.00016,16.55293]
[1778151923507,31.14,80993.62,0.0,0.20743,0.00016,16.59406]
[1778151925134,31.14,80993.62,0.0,0.20744,0.00016,16.59413]
[1778151925142,31.14,80993.62,0.0,0.20744,0.00016,16.59413]
[1778151925186,31.14,80990.35,0.0,0.20692,0.00016,16.56899]
[1778151931124,31.14,80988.43,0.0,0.20658,0.00016,16.54944]
[1778151931700,31.14,80988.43,0.0,0.20658,0.00016,16.54944]
[1778151931748,31.14,80988.43,0.0,0.20658,0.00016,16.54944]
[1778151931773,31.14,80988.43,0.0,0.20658,0.00016,16.54944]
[1778151931811,31.14,80988.43,0.0,0.20658,0.00016,16.54944]
[1778151931822,31.14,80988.43,0.0,0.20658,0.00016,16.54944]
[1778151931828,31.14,80988.43,0.0,0.20658,0.00016,16.54944]
[1778151932101,31.14,80988.43,0.0,0.20658,0.00016,16.54944]
[1778151932125,31.14,80988.43,0.0,0.20658,0.00016,16.54944]
[1778151932515,31.14,80988.43,0.0,0.20658,0.00016,16.54944]
[1778151932541,31.14,80988.43,0.0,0.20658,0.00016,16.54944]
[1778151932608,31.14,80984.58,0.0,0.20597,0.00016,16.51982]
[1778151933307,31.14,80984.58,0.0,0.20597,0.00016,16.51982]
[1778151933320,31.14,80984.58,0.0,0.20597,0.00016,16.51982]
[1778151933408,31.14,80984.03,0.0,0.20589,0.00016,16.51558]
[1778151939180,31.14,80986.64,0.0,0.2063,0.00016,16.53597]
[1778151940815,31.14,80984.48,0.0,0.20596,0.00016,16.51936]
[1778151940953,31.14,80984.48,0.0,0.20596,0.00016,16.51936]
[1778151941629,31.14,80984.48,0.0,0.20596,0.00016,16.51936]
[1778151941620,31.14,80995.05,0.0,0.20764,0.00016,16.60076]
[1778151942845,31.14,81000.17,0.0,0.20845,0.00016,16.64011]
[1778151942889,31.14,81000.17,0.0,0.20845,0.00016,16.64011]
[1778151943683,31.14,81000.17,0.0,0.20845,0.00016,16.64011]
[1778151943717,31.14,81000.17,0.0,0.20845,0.00016,16.64011]
[1778151944215,31.14,81000.75,0.0,0.20854,0.00016,16.6445]
[1778151946885,31.14,81004.02,0.0,0.20905,0.00016,16.66912]
[1778151946896,31.14,81004.02,0.0,0.20905,0.00016,16.66912]
[1778151947236,31.14,81003.73,0.0,0.209,0.00016,16.66662]
[1778151950001,31.14,81001.21,0.0,0.20858,0.00016,16.64674]
[1778151952050,31.14,81006.14,0.0,0.20936,0.00016,16.68443]
[1778151952825,31.14,81009.29,0.0,0.20987,0.00016,16.70866]
[1778151954363,31.14,81009.29,0.0,0.20987,0.00016,16.70866]
[1778151959963,31.14,81011.22,0.0,0.21018,0.00016,16.72359]
[1778151965291,31.14,81007.36,0.0,0.20957,0.00016,16.69408]
[1778151972087,31.14,81013.72,0.0,0.21059,0.00016,16.74316]
[1778151975815,31.14,81013.61,0.0,0.21057,0.00016,16.74232]
[1778151975833,31.14,81013.61,0.0,0.21057,0.00016,16.74232]
[1778151976145,31.14,81013.61,0.0,0.21057,0.00016,16.74232]
[1778151976252,31.14,81013.61,0.0,0.21057,0.00016,16.74232]
[1778151976342,31.14,81013.61,0.0,0.21057,0.00016,16.74232]
[1778151976658,31.14,81027.87,0.0,0.21286,0.00016,16.85144]
[1778151977079,31.14,81027.87,0.0,0.21286,0.00016,16.85144]
[1778151977118,31.14,81027.87,0.0,0.21286,0.00016,16.85144]
[1778151977609,31.14,81028.08,0.0,0.21289,0.00016,16.85308]
[1778151977804,31.14,81028.08,0.0,0.21289,0.00016,16.85308]
[1778151978100,31.14,81028.08,0.0,0.21289,0.00016,16.85308]
[1778151978109,31.14,81028.08,0.0,0.21289,0.00016,16.85308]
[1778151978134,31.14,81028.08,0.0,0.21289,0.00016,16.85308]
[1778151978547,31.14,81021.51,0.0,0.21184,0.00016,16.80285]
[1778151979373,31.14,81021.51,0.0,0.21184,0.00016,16.80285]
[1778151979412,31.14,81021.51,0.0,0.21184,0.00016,16.80285]
[1778151979483,31.14,81016.32,0.0,0.211,0.00016,16.76298]
[1778151979987,31.14,81016.32,0.0,0.211,0.00016,16.76298]
[1778151980511,31.14,81016.32,0.0,0.211,0.00016,16.76298]
[1778151980549,31.14,81016.32,0.0,0.211,0.00016,16.76298]
[1778151980561,31.14,81016.32,0.0,0.211,0.00016,16.76298]
[1778151981351,31.14,81018.01,0.0,0.21127,0.00016,16.77584]
[1778151981388,31.14,81018.01,0.0,0.21127,0.00016,16.77584]
[1778151982011,31.14,81018.01,0.0,0.21127,0.00016,16.77579]
[1778151982047,31.14,81018.01,0.0,0.21127,0.00016,16.77579]
[1778151982488,31.14,81017.5,0.0,0.21119,0.00016,16.77182]
[1778151987144,31.14,81016.13,0.0,0.21096,0.00016,16.76107]
[1778151987520,31.14,81018.68,0.0,0.21137,0.00016,16.78052]
[1778151990171,31.13,81019.24,0.0,0.21145,0.00016,16.7846]
[1778151990175,31.13,81019.24,0.0,0.21145,0.00016,16.7846]
[1778151990380,31.13,81019.24,0.0,0.21145,0.00016,16.7846]
[1778151990541,31.13,81020.1,0.0,0.21159,0.00016,16.79106]
[1778151991548,31.13,81012.62,0.0,0.21034,0.00016,16.72845]
[1778151991845,31.13,81012.62,0.0,0.21034,0.00016,16.72845]
[1778151992620,31.13,81009.34,0.0,0.20982,0.00016,16.7032]
[1778151995937,31.13,81008.84,0.0,0.20974,0.00016,16.6993]
[1778151995945,31.13,81008.84,0.0,0.20974,0.00016,16.6993]
[1778151996583,31.13,81010.01,0.0,0.20992,0.00016,16.70825]
[1778152001619,31.13,81008.01,0.0,0.2096,0.00016,16.69268]
[1778152006655,31.13,81009.31,0.0,0.2098,0.00016,16.70243]
[1778152007506,31.13,81009.31,0.0,0.2098,0.00016,16.70243]
[1778152012521,31.13,81008.66,0.0,0.20969,0.00016,16.69711]
[1778152012725,31.13,81008.66,0.0,0.20969,0.00016,16.69711]
[1778152013299,31.13,81007.23,0.0,0.20946,0.00016,16.68608]
[1778152013306,31.13,81007.23,0.0,0.20946,0.00016,16.68608]
[1778152013390,31.13,81007.23,0.0,0.20946,0.00016,16.68608]
[1778152013710,31.13,81006.07,0.0,0.20928,0.00016,16.67714]
[1778152015692,31.13,81005.84,0.0,0.20924,0.00016,16.67533]
[1778152018593,31.13,81005.58,0.0,0.20919,0.00016,16.67325]
[1778152019283,31.13,81005.42,0.0,0.20917,0.00016,16.67194]
[1778152019324,31.13,81005.42,0.0,0.20917,0.00016,16.67194]
[1778152019502,31.13,81005.42,0.0,0.20917,0.00016,16.67194]
[1778152019747,31.13,81001.88,0.0,0.2086,0.00016,16.64473]
[1778152022156,31.13,81001.76,0.0,0.20858,0.00016,16.64378]
[1778152022337,31.13,81001.76,0.0,0.20858,0.00016,16.64378]
[1778152022642,31.13,81001.76,0.0,0.20858,0.00016,16.64378]
[1778152022706,31.13,81001.61,0.0,0.20856,0.00016,16.64263]
[1778152023119,31.13,81001.61,0.0,0.20856,0.00016,16.64263]
[1778152023235,31.13,81001.61,0.0,0.20856,0.00016,16.64263]
[1778152023632,31.13,81001.61,0.0,0.20856,0.00016,16.64263]
[1778152023716,31.13,80982.0,0.0,0.20546,0.00016,16.49161]
[1778152028762,31.13,80979.97,0.0,0.20515,0.00016,16.47644]
[1778152034164,31.13,80982.41,0.0,0.20554,0.00016,16.49579]
[1778152034187,31.13,80982.41,0.0,0.20554,0.00016,16.49579]
[1778152034569,31.13,80982.41,0.0,0.20554,0.00016,16.49579]
[1778152034573,31.13,80982.41,0.0,0.20554,0.00016,16.49579]
[1778152034638,31.13,80983.53,0.0,0.20572,0.00016,16.50444]
[1778152035130,31.13,80983.53,0.0,0.20572,0.00016,16.50444]
[1778152035237,31.13,80983.53,0.0,0.20572,0.00016,16.50444]
[1778152035530,31.13,80983.53,0.0,0.20572,0.00016,16.50444]
[1778152035657,31.13,80983.53,0.0,0.20572,0.00016,16.50444]
[1778152035666,31.13,80952.21,0.0,0.20081,0.00016,16.26213]
[1778152035812,31.13,80952.21,0.0,0.20081,0.00016,16.26213]
[1778152035979,31.13,80952.21,0.0,0.20081,0.00016,16.26213]
[1778152036096,31.13,80952.21,0.0,0.20081,0.00016,16.26213]
[1778152036195,31.13,80952.21,0.0,0.20081,0.00016,16.26213]
[1778152036452,31.13,80952.21,0.0,0.20081,0.00016,16.26213]
[1778152036539,31.13,80952.21,0.0,0.20081,0.00016,16.26213]
[1778152036573,31.13,80952.21,0.0,0.20081,0.00016,16.26213]
[1778152036662,31.13,80938.41,0.0,0.19868,0.00015,16.15527]
[1778152037279,31.13,80938.41,0.0,0.19868,0.00015,16.15527]
[1778152037299,31.13,80938.41,0.0,0.19868,0.00015,16.15527]
[1778152037376,31.13,80946.51,0.0,0.19993,0.00016,16.21818]
[1778152037831,31.13,80946.51,0.0,0.19993,0.00016,16.21818]
[1778152038051,31.13,80946.51,0.0,0.19993,0.00016,16.21818]
[1778152038146,31.13,80946.51,0.0,0.19993,0.00016,16.21818]
[1778152038238,31.13,80944.97,0.0,0.19969,0.00016,16.20607]
[1778152038860,31.13,80944.97,0.0,0.19969,0.00016,16.20607]
[1778152038881,31.13,80944.97,0.0,0.19969,0.00016,16.20607]
[1778152039571,31.13,80945.06,0.0,0.1997,0.00016,16.20665]
[1778152043142,31.13,80945.01,0.0,0.19969,0.00016,16.20589]
[1778152043807,31.13,80944.77,0.0,0.19965,0.00016,16.20391]
[1778152043814,31.13,80944.77,0.0,0.19965,0.00016,16.20391]
[1778152043904,31.13,80944.77,0.0,0.19965,0.00016,16.20391]
[1778152043921,31.13,80944.77,0.0,0.19965,0.00016,16.20391]
[1778152043962,31.13,80936.61,0.0,0.19838,0.00015,16.14033]
[1778152049927,31.13,80933.57,0.0,0.19791,0.00015,16.11658]
[1778152050476,31.13,80933.57,0.0,0.19791,0.00015,16.11658]
[1778152051550,31.13,80933.65,0.0,0.19793,0.00015,16.11718]
[1778152056062,31.13,80934.25,0.0,0.19797,0.00015,16.11653]
[1778152056084,31.13,80934.25,0.0,0.19797,0.00015,16.11653]
[1778152056089,31.13,80934.25,0.0,0.19797,0.00015,16.11653]
[1778152062051,31.13,80937.38,0.0,0.19845,0.00015,16.14057]
[1778152066947,31.13,80938.52,0.0,0.19862,0.00015,16.14914]
[1778152067086,31.13,80938.52,0.0,0.19862,0.00015,16.14905]
[1778152073615,31.13,80933.73,0.0,0.19786,0.00015,16.11122]
[1778152079170,31.13,80933.07,0.0,0.19775,0.00015,16.10549]
[1778152080335,31.13,80933.07,0.0,0.19775,0.00015,16.10549]
[1778152080761,31.13,80933.07,0.0,0.19775,0.00015,16.10549]
[1778152080339,31.13,80932.88,0.0,0.19772,0.00015,16.1039]
[1778152081329,31.13,80932.88,0.0,0.19772,0.00015,16.1039]
[1778152081447,31.13,80922.79,0.0,0.19616,0.00015,16.02512]
[1778152081976,31.13,80922.79,0.0,0.19616,0.00015,16.02512]
[1778152082012,31.13,80922.79,0.0,0.19616,0.00015,16.02512]
[1778152082191,31.13,80922.79,0.0,0.19616,0.00015,16.02509]
[1778152083450,31.13,80922.79,0.0,0.19616,0.00015,16.02509]
[1778152083758,31.13,80919.42,0.0,0.19565,0.00015,15.99878]
[1778152086918,31.13,80920.74,0.0,0.19585,0.00015,16.00907]
[1778152086945,31.13,80920.01,0.0,0.19574,0.00015,16.00337]
[1778152090768,31.13,80920.12,0.0,0.19575,0.00015,16.00397]
[1778152090792,31.13,80920.12,0.0,0.19575,0.00015,16.00397]
[1778152090895,31.12,80919.04,0.0,0.19558,0.00015,15.99542]
[1778152090896,31.12,80919.04,0.0,0.19558,0.00015,15.99542]
[1778152090964,31.12,80919.04,0.0,0.19558,0.00015,15.99542]
[1778152091260,31.12,80919.04,0.0,0.19558,0.00015,15.9953]
[1778152095794,31.12,80925.86,0.0,0.19662,0.00015,16.04831]
[1778152096833,31.12,80924.41,0.0,0.19639,0.00015,16.03685]
[1778152097199,31.12,80924.41,0.0,0.19639,0.00015,16.03685]
[1778152097213,31.12,80924.41,0.0,0.19639,0.00015,16.03685]
[1778152097855,31.12,80924.41,0.0,0.19639,0.00015,16.03678]
[1778152097858,31.12,80924.41,0.0,0.19639,0.00015,16.03678]
[1778152099315,31.12,80924.41,0.0,0.19639,0.00015,16.03663]
[1778152099908,31.12,80924.41,0.0,0.19639,0.00015,16.03663]
[1778152099919,31.12,80924.41,0.0,0.19639,0.00015,16.03663]
[1778152107027,31.12,80918.75,0.0,0.19551,0.00015,15.99194]
[1778152107058,31.12,80918.75,0.0,0.19551,0.00015,15.99194]
[1778152108159,31.12,80916.89,0.0,0.19523,0.00015,15.97738]
[1778152108378,31.12,80915.77,0.0,0.19505,0.00015,15.9686]
[1778152113414,31.12,80915.42,0.0,0.19495,0.00015,15.96056]
[1778152118449,31.12,80915.43,0.0,0.19495,0.00015,15.96055]
[1778152121470,31.12,80906.34,0.0,0.19357,0.00015,15.88948]
[1778152126505,31.12,80908.52,0.0,0.1939,0.00015,15.90684]
[1778152131541,31.12,80913.82,0.0,0.19471,0.00015,15.94812]
[1778152136575,31.12,80916.52,0.0,0.19511,0.00015,15.96865]
[1778152141610,31.12,80915.92,0.0,0.19501,0.00015,15.9633]
[1778152144636,31.12,80935.02,0.0,0.19794,0.00015,16.11198]
[1778152149673,31.11,80937.15,0.0,0.19824,0.00015,16.12758]
[1778152154708,31.11,80940.15,0.0,0.19869,0.00015,16.14982]
[1778152159743,31.11,80940.63,0.0,0.19874,0.00015,16.15239]
[1778152164778,31.11,80937.22,0.0,0.19819,0.00015,16.12471]
[1778152167108,31.11,80932.86,0.0,0.19751,0.00015,16.09055]
[1778152167143,31.11,80932.86,0.0,0.19751,0.00015,16.09055]
[1778152167953,31.1,80928.55,0.0,0.19684,0.00015,16.0567]
[1778152167956,31.1,80928.55,0.0,0.19684,0.00015,16.0567]
[1778152168806,31.1,80928.81,0.0,0.19688,0.00015,16.05863]
[1778152170971,31.1,80926.95,0.0,0.19659,0.00015,16.04391]
[1778152170978,31.1,80926.95,0.0,0.19659,0.00015,16.04391]
[1778152171575,31.1,80926.95,0.0,0.19659,0.00015,16.04391]
[1778152171648,31.1,80926.64,0.0,0.19649,0.00015,16.03618]
[1778152172078,31.1,80926.64,0.0,0.19649,0.00015,16.03618]
[1778152172834,31.1,80926.64,0.0,0.19649,0.00015,16.03608]
[1778152173592,31.1,80926.64,0.0,0.19649,0.00015,16.03608]
[1778152173841,31.1,80927.95,0.0,0.19669,0.00015,16.04621]
[1778152177870,31.1,80937.83,0.0,0.1982,0.00015,16.12268]
[1778152181619,31.1,80937.98,0.0,0.19822,0.00015,16.12332]
[1778152181848,31.1,80937.98,0.0,0.19822,0.00015,16.12332]
[1778152181920,31.1,80937.98,0.0,0.19822,0.00015,16.12332]
[1778152181900,31.1,80937.73,0.0,0.19817,0.00015,16.12119]
[1778152182196,31.1,80937.73,0.0,0.19817,0.00015,16.12119]
[1778152182208,31.1,80937.73,0.0,0.19817,0.00015,16.12119]
[1778152182906,31.1,80944.55,0.0,0.19923,0.00016,16.17413]
[1778152183731,31.1,80944.55,0.0,0.19923,0.00016,16.17413]
[1778152183748,31.1,80944.55,0.0,0.19923,0.00016,16.17413]
[1778152183914,31.1,80957.1,0.0,0.20117,0.00016,16.27148]
[1778152186934,31.1,80965.11,0.0,0.20242,0.00016,16.33329]
[1778152188616,31.1,80969.82,0.0,0.20315,0.00016,16.36978]
[1778152188662,31.1,80969.82,0.0,0.20315,0.00016,16.36978]
[1778152188948,31.1,80967.44,0.0,0.20278,0.00016,16.35128]
[1778152189958,31.1,80968.31,0.0,0.20292,0.00016,16.358]
[1778152189994,31.1,80968.31,0.0,0.20292,0.00016,16.358]
[1778152190654,31.1,80968.31,0.0,0.20292,0.00016,16.358]
[1778152190662,31.1,80969.8,0.0,0.20315,0.00016,16.36954]
[1778152191498,31.1,80969.8,0.0,0.20315,0.00016,16.36954]
[1778152191515,31.1,80969.8,0.0,0.20315,0.00016,16.36954]
[1778152192679,31.1,80972.52,0.0,0.20358,0.00016,16.39059]
[1778152192754,31.1,80975.58,0.0,0.20406,0.00016,16.41426]
[1778152197864,31.1,80978.92,0.0,0.20458,0.00016,16.43994]
[1778152200028,31.1,80990.25,0.0,0.20637,0.00016,16.52732]
[1778152202860,31.1,80989.65,0.0,0.20627,0.00016,16.52247]
[1778152206870,31.1,80981.3,0.0,0.20494,0.00016,16.45781]
[1778152212115,31.1,80985.82,0.0,0.20565,0.00016,16.49266]
[1778152216935,31.1,80988.08,0.0,0.20601,0.00016,16.51003]
[1778152217685,31.1,80988.08,0.0,0.20601,0.00016,16.51001]
[1778152218524,31.09,80990.8,0.0,0.20644,0.00016,16.53096]
[1778152224677,31.09,80992.39,0.0,0.20669,0.00016,16.54295]
[1778152230237,31.09,80993.3,0.0,0.20683,0.00016,16.54976]
[1778152235272,31.09,80995.12,0.0,0.20707,0.00016,16.55847]
[1778152240307,31.09,80995.16,0.0,0.20707,0.00016,16.55863]
[1778152244412,31.09,80995.45,0.0,0.20711,0.00016,16.56079]
[1778152244995,31.09,80992.61,0.0,0.20666,0.00016,16.53886]
[1778152246021,31.09,80987.4,0.0,0.20584,0.00016,16.49864]
[1778152246350,31.09,80987.4,0.0,0.20584,0.00016,16.4987]
[1778152247637,31.09,80987.4,0.0,0.20584,0.00016,16.4987]
[1778152247737,31.09,80988.0,0.0,0.20594,0.00016,16.5034]
[1778152252410,31.09,80991.22,0.0,0.20645,0.00016,16.5285]
[1778152252951,31.09,80991.22,0.0,0.20645,0.00016,16.5285]
[1778152252928,31.09,80993.81,0.0,0.20686,0.00016,16.54852]
[1778152253286,31.09,80993.81,0.0,0.20686,0.00016,16.54852]
[1778152253728,31.09,80993.81,0.0,0.20686,0.00016,16.54852]
[1778152253894,31.09,80951.06,0.0,0.20015,0.00016,16.21743]
[1778152254638,31.09,80951.06,0.0,0.20015,0.00016,16.21743]
[1778152254649,31.09,80943.82,0.0,0.19902,0.00016,16.16115]
[1778152255547,31.09,80943.82,0.0,0.19902,0.00016,16.16115]
[1778152255957,31.09,80943.82,0.0,0.19902,0.00016,16.16115]
[1778152255643,31.09,80942.23,0.0,0.19878,0.00015,16.1489]
[1778152256411,31.09,80942.23,0.0,0.19878,0.00015,16.1489]
[1778152256454,31.09,80942.23,0.0,0.19878,0.00015,16.1489]
[1778152256973,31.09,80942.23,0.0,0.19878,0.00015,16.1489]
[1778152257010,31.09,80942.23,0.0,0.19878,0.00015,16.1489]
[1778152256467,31.09,80941.1,0.0,0.1986,0.00015,16.13985]
[1778152257426,31.09,80941.1,0.0,0.1986,0.00015,16.1398]
[1778152262461,31.09,80937.4,0.0,0.19801,0.00015,16.11017]
[1778152264548,31.09,80937.69,0.0,0.19805,0.00015,16.11218]
[1778152264915,31.09,80937.69,0.0,0.19805,0.00015,16.11218]
[1778152266811,31.09,80941.56,0.0,0.19864,0.00015,16.14205]
[1778152266828,31.09,80941.56,0.0,0.19864,0.00015,16.14205]
[1778152266895,31.09,80942.54,0.0,0.19879,0.00015,16.14959]
[1778152267557,31.09,80942.54,0.0,0.19879,0.00015,16.14959]
[1778152267587,31.09,80942.54,0.0,0.19879,0.00015,16.14959]
[1778152267599,31.09,80941.73,0.0,0.19867,0.00015,16.14335]
[1778152268182,31.09,80941.73,0.0,0.19867,0.00015,16.14335]
[1778152268217,31.09,80941.73,0.0,0.19867,0.00015,16.14335]
[1778152268503,31.09,80941.73,0.0,0.19867,0.00015,16.14343]
[1778152273539,31.09,80938.75,0.0,0.19822,0.00015,16.12056]
[1778152278836,31.09,80935.7,0.0,0.19775,0.00015,16.09708]
[1778152278855,31.09,80935.7,0.0,0.19775,0.00015,16.09708]
[1778152278937,31.09,80934.86,0.0,0.19762,0.00015,16.09061]
[1778152279669,31.09,80934.86,0.0,0.19762,0.00015,16.09061]
[1778152279708,31.09,80934.86,0.0,0.19762,0.00015,16.09061]
[1778152279749,31.09,80934.9,0.0,0.19763,0.00015,16.09099]
[1778152280513,31.09,80934.9,0.0,0.19763,0.00015,16.09099]
[1778152280547,31.09,80934.9,0.0,0.19763,0.00015,16.09099]
[1778152280590,31.09,80934.72,0.0,0.1976,0.00015,16.08967]
[1778152286022,31.09,80932.29,0.0,0.19724,0.00015,16.071]
[1778152291723,31.09,80930.64,0.0,0.19699,0.00015,16.05859]
[1778152291744,31.09,80930.64,0.0,0.19699,0.00015,16.05859]
[1778152291807,31.09,80930.64,0.0,0.19699,0.00015,16.05859]
[1778152291816,31.09,80930.64,0.0,0.19699,0.00015,16.05859]
[1778152291866,31.09,80930.64,0.0,0.19699,0.00015,16.05859]
[1778152291873,31.09,80930.64,0.0,0.19699,0.00015,16.05859]
[1778152291930,31.09,80930.64,0.0,0.19699,0.00015,16.05859]
[1778152292060,31.09,80930.64,0.0,0.19699,0.00015,16.05859]
[1778152292002,31.09,80929.79,0.0,0.19682,0.00015,16.04681]
[1778152293652,31.09,80929.79,0.0,0.19682,0.00015,16.04688]
[1778152293673,31.09,80929.79,0.0,0.19682,0.00015,16.04688]
[1778152293749,31.09,80940.42,0.0,0.19846,0.00015,16.12984]
[1778152294619,31.09,80940.42,0.0,0.19846,0.00015,16.12984]
[1778152294669,31.09,80940.42,0.0,0.19846,0.00015,16.12984]
[1778152294687,31.09,80940.42,0.0,0.19846,0.00015,16.12981]
[1778152295777,31.09,80940.42,0.0,0.19846,0.00015,16.12981]
[1778152300053,31.09,80944.58,0.0,0.1991,0.00016,16.16197]
[1778152300089,31.09,80951.11,0.0,0.20011,0.00016,16.2127]
[1778152300100,31.09,80951.11,0.0,0.20011,0.00016,16.2127]
[1778152300102,31.09,80951.11,0.0,0.20011,0.00016,16.2127]
[1778152300728,31.09,80951.11,0.0,0.20011,0.00016,16.21257]
[1778152302288,31.09,80952.39,0.0,0.20031,0.00016,16.22234]
[1778152302320,31.09,80952.39,0.0,0.20031,0.00016,16.22234]
[1778152304038,31.09,80952.4,0.0,0.2003,0.00016,16.22222]
[1778152304063,31.09,80952.06,0.0,0.20025,0.00016,16.21938]
[1778152305557,31.09,80952.06,0.0,0.20024,0.00016,16.21919]
[1778152310806,31.09,80950.06,0.0,0.19991,0.00016,16.20252]
[1778152311547,31.09,80950.06,0.0,0.19991,0.00016,16.20252]
[1778152311585,31.09,80950.06,0.0,0.19991,0.00016,16.20252]
[1778152311813,31.09,80938.58,0.0,0.19812,0.00015,16.11293]
[1778152312280,31.09,80938.58,0.0,0.19812,0.00015,16.11293]
[1778152312849,31.09,80938.58,0.0,0.19812,0.00015,16.11293]
[1778152312878,31.09,80938.58,0.0,0.19812,0.00015,16.11293]
[1778152312977,31.09,80935.28,0.0,0.19761,0.00015,16.08713]
[1778152316408,31.09,80936.39,0.0,0.19778,0.00015,16.09566]
[1778152316508,31.09,80936.39,0.0,0.19778,0.00015,16.09561]
[1778152321570,31.09,80932.94,0.0,0.19724,0.00015,16.0685]
[1778152321613,31.09,80932.94,0.0,0.19724,0.00015,16.0685]
[1778152322594,31.09,80931.26,0.0,0.19698,0.00015,16.05534]
[1778152322888,31.09,80931.26,0.0,0.19698,0.00015,16.05534]
[1778152323054,31.09,80929.41,0.0,0.1967,0.00015,16.04086]
[1778152324656,31.09,80929.37,0.0,0.19669,0.00015,16.04051]
[1778152324660,31.09,80929.37,0.0,0.19669,0.00015,16.04051]
[1778152324664,31.09,80929.37,0.0,0.19669,0.00015,16.04051]
[1778152326694,31.09,80927.15,0.0,0.19635,0.00015,16.02311]
[1778152326706,31.09,80927.15,0.0,0.19635,0.00015,16.02311]
[1778152330827,31.09,80925.2,0.0,0.19605,0.00015,16.00779]
[1778152330832,31.09,80925.2,0.0,0.19605,0.00015,16.00779]
[1778152330837,31.09,80925.2,0.0,0.19605,0.00015,16.00779]
[1778152332884,31.09,80925.12,0.0,0.19603,0.00015,16.00713]
[1778152332960,31.09,80925.12,0.0,0.19603,0.00015,16.00711]
[1778152334358,31.09,80923.66,0.0,0.19581,0.00015,15.99568]
[1778152334527,31.09,80923.66,0.0,0.19581,0.00015,15.99568]
[1778152334635,31.09,80923.66,0.0,0.19581,0.00015,15.99568]
[1778152334957,31.09,80923.66,0.0,0.19581,0.00015,15.99568]
[1778152334959,31.09,80923.66,0.0,0.19581,0.00015,15.99568]
[1778152334982,31.09,80920.11,0.0,0.19526,0.00015,15.96792]
[1778152340010,31.09,80922.33,0.0,0.1956,0.00015,15.98537]
[1778152345045,31.09,80921.43,0.0,0.19547,0.00015,15.97829]
[1778152346401,31.09,80921.79,0.0,0.19552,0.00015,15.9811]
[1778152347318,31.09,80921.26,0.0,0.19544,0.00015,15.97694]
[1778152352005,31.09,80917.14,0.0,0.19476,0.00015,15.93944]
[1778152352046,31.09,80917.14,0.0,0.19476,0.00015,15.93944]
[1778152352055,31.09,80917.14,0.0,0.19476,0.00015,15.93944]
[1778152352817,31.09,80914.91,0.0,0.19442,0.00015,15.92202]
[1778152352856,31.09,80914.91,0.0,0.19442,0.00015,15.92202]
[1778152353500,31.09,80915.0,0.0,0.19443,0.00015,15.92276]
[1778152356279,31.09,80914.89,0.0,0.19442,0.00015,15.92203]
[1778152357039,31.09,80914.89,0.0,0.19442,0.00015,15.92203]
[1778152360855,31.09,80911.82,0.0,0.19395,0.00015,15.8979]
[1778152361751,31.09,80913.19,0.0,0.19416,0.00015,15.90856]
[1778152367381,31.08,80920.96,0.0,0.19533,0.00015,15.9686]
[1778152372696,31.08,80923.44,0.0,0.1957,0.00015,15.98721]
[1778152378277,31.08,80920.85,0.0,0.19528,0.00015,15.9659]
[1778152382756,31.08,80922.96,0.0,0.19559,0.00015,15.98195]
[1778152383190,31.08,80924.19,0.0,0.19578,0.00015,15.99139]
[1778152385782,31.08,80918.44,0.0,0.19489,0.00015,15.94609]
[1778152386469,31.08,80917.62,0.0,0.19476,0.00015,15.93955]
[1778152386493,31.08,80917.62,0.0,0.19476,0.00015,15.93955]
[1778152386594,31.08,80917.44,0.0,0.19473,0.00015,15.93802]
[1778152392255,31.07,80912.47,0.0,0.19396,0.00015,15.89854]
[1778152392292,31.07,80912.47,0.0,0.19396,0.00015,15.89854]
[1778152392619,31.07,80912.47,0.0,0.19396,0.00015,15.89854]
[1778152392661,31.07,80911.22,0.0,0.19377,0.00015,15.88869]
[1778152397885,31.07,80911.89,0.0,0.19386,0.00015,15.89366]
[1778152402911,31.07,80911.64,0.0,0.19382,0.00015,15.89135]
[1778152408485,31.07,80914.75,0.0,0.19428,0.00015,15.91511]
[1778152413519,31.07,80913.9,0.0,0.1941,0.00015,15.90274]
[1778152418556,31.07,80914.7,0.0,0.19421,0.00015,15.90855]
[1778152423855,31.07,80914.59,0.0,0.19419,0.00015,15.90731]
[1778152428223,31.07,80917.79,0.0,0.19467,0.00015,15.93198]
[1778152429763,31.07,80925.09,0.0,0.19578,0.00015,15.98884]
[1778152429767,31.07,80925.09,0.0,0.19578,0.00015,15.98884]
[1778152429775,31.07,80925.09,0.0,0.19578,0.00015,15.98884]
[1778152429856,31.07,80926.35,0.0,0.19598,0.00015,15.99866]
[1778152431799,31.07,80926.35,0.0,0.19598,0.00015,15.9986]
[1778152431862,31.07,80927.17,0.0,0.1961,0.00015,16.00494]
[1778152437692,31.07,80927.21,0.0,0.1961,0.00015,16.00483]
[1778152442029,31.06,80928.41,0.0,0.19628,0.00015,16.01393]
[1778152442130,31.06,80927.3,0.0,0.1961,0.00015,16.00514]
[1778152446258,31.06,80926.28,0.0,0.19594,0.00015,15.99676]
[1778152446266,31.06,80926.28,0.0,0.19594,0.00015,15.99676]
[1778152446296,31.06,80926.28,0.0,0.19594,0.00015,15.99676]
[1778152446751,31.06,80926.28,0.0,0.19594,0.00015,15.99667]
[1778152451786,31.06,80926.72,0.0,0.19599,0.00015,15.99964]
[1778152452939,31.06,80926.72,0.0,0.19599,0.00015,15.99964]
[1778152452976,31.06,80926.72,0.0,0.19599,0.00015,15.99964]
[1778152454489,31.06,80925.92,0.0,0.19587,0.00015,15.99316]
[1778152454807,31.06,80925.54,0.0,0.19581,0.00015,15.99008]
[1778152455690,31.06,80925.54,0.0,0.19581,0.00015,15.99008]
[1778152455814,31.06,80928.0,0.0,0.19618,0.00015,16.00921]
[1778152456616,31.06,80928.0,0.0,0.19618,0.00015,16.00921]
[1778152456717,31.06,80927.36,0.0,0.19608,0.00015,16.00408]
[1778152461856,31.06,80924.97,0.0,0.1957,0.00015,15.98477]
[1778152462438,31.06,80924.97,0.0,0.1957,0.00015,15.98477]
[1778152462863,31.06,80924.66,0.0,0.19565,0.00015,15.98223]
[1778152467899,31.06,80923.19,0.0,0.19541,0.00015,15.97019]
[1778152469847,31.06,80923.49,0.0,0.19546,0.00015,15.97243]
[1778152469920,31.06,80922.53,0.0,0.19531,0.00015,15.96482]
[1778152471309,31.06,80922.53,0.0,0.19531,0.00015,15.96471]
[1778152471926,31.06,80921.02,0.0,0.19503,0.00015,15.94757]
[1778152472818,31.06,80921.02,0.0,0.19503,0.00015,15.94757]
[1778152472933,31.06,80920.45,0.0,0.19494,0.00015,15.94302]
[1778152477970,31.05,80918.63,0.0,0.19465,0.00015,15.92846]
[1778152483003,31.05,80918.33,0.0,0.1946,0.00015,15.92586]
[1778152486975,31.05,80915.79,0.0,0.19421,0.00015,15.90582]
[1778152487249,31.05,80915.79,0.0,0.19421,0.00015,15.90579]
[1778152492918,31.05,80916.42,0.0,0.1943,0.00015,15.9106]
[1778152493075,31.05,80914.98,0.0,0.19408,0.00015,15.89929]
[1778152498108,31.05,80915.21,0.0,0.19412,0.00015,15.90104]
[1778152500625,31.05,80915.24,0.0,0.19412,0.00015,15.90126]
[1778152501136,31.05,80915.39,0.0,0.19414,0.00015,15.90241]
[1778152503527,31.05,80916.78,0.0,0.19436,0.00015,15.91326]
[1778152503559,31.05,80916.78,0.0,0.19436,0.00015,15.91326]
[1778152503986,31.05,80916.78,0.0,0.19436,0.00015,15.91326]
[1778152504150,31.05,80914.99,0.0,0.19408,0.00015,15.89921]
[1778152504345,31.05,80914.99,0.0,0.19408,0.00015,15.89921]
[1778152504849,31.05,80914.99,0.0,0.19408,0.00015,15.89921]
[1778152507776,31.05,80912.59,0.0,0.19371,0.00015,15.88004]
[1778152508104,31.05,80912.59,0.0,0.19371,0.00015,15.88004]
[1778152513215,31.05,80908.84,0.0,0.19312,0.00015,15.84982]
[1778152514591,31.05,80908.03,0.0,0.19299,0.00015,15.84336]
[1778152515231,31.05,80905.86,0.0,0.19266,0.00015,15.82623]
[1778152516297,31.05,80905.86,0.0,0.19266,0.00015,15.82623]
[1778152517242,31.05,80906.14,0.0,0.1927,0.00015,15.82829]
[1778152522278,31.05,80913.65,0.0,0.19384,0.00015,15.88675]
[1778152525939,31.05,80914.1,0.0,0.1939,0.00015,15.88996]
[1778152526636,31.05,80914.51,0.0,0.19396,0.00015,15.89307]
[1778152532348,31.05,80915.44,0.0,0.19404,0.00015,15.89454]
[1778152537383,31.04,80917.7,0.0,0.19438,0.00015,15.91185]
[1778152542540,31.04,80918.27,0.0,0.19446,0.00015,15.91587]
[1778152548461,31.04,80919.71,0.0,0.19467,0.00015,15.92651]
[1778152554502,31.04,80918.37,0.0,0.19445,0.00015,15.91555]
[1778152557087,31.04,80918.37,0.0,0.19445,0.00015,15.91555]
[1778152557122,31.04,80918.37,0.0,0.19445,0.00015,15.91555]
[1778152557133,31.04,80918.37,0.0,0.19445,0.00015,15.91555]
[1778152557815,31.04,80918.54,0.0,0.19448,0.00015,15.91674]
[1778152557837,31.04,80918.54,0.0,0.19448,0.00015,15.91674]
[1778152559582,31.04,80918.37,0.0,0.19445,0.00015,15.91528]
[1778152561818,31.04,80917.44,0.0,0.1943,0.00015,15.90787]
[1778152561858,31.04,80917.44,0.0,0.1943,0.00015,15.90787]
[1778152561911,31.04,80917.5,0.0,0.19431,0.00015,15.90829]
[1778152563798,31.04,80917.5,0.0,0.19431,0.00015,15.90824]
[1778152563827,31.04,80917.5,0.0,0.19431,0.00015,15.90824]
[1778152563846,31.04,80910.47,0.0,0.19324,0.00015,15.85312]
[1778152565520,31.04,80910.47,0.0,0.19324,0.00015,15.85313]
[1778152571972,31.04,80910.75,0.0,0.19328,0.00015,15.85547]
[1778152572018,31.04,80911.25,0.0,0.19336,0.00015,15.85944]
[1778152576687,31.04,80910.62,0.0,0.19327,0.00015,15.85498]
[1778152576869,31.04,80910.62,0.0,0.19327,0.00015,15.85498]
[1778152578116,31.04,80913.37,0.0,0.19369,0.00015,15.87664]
[1778152578131,31.04,80913.37,0.0,0.19369,0.00015,15.87664]
[1778152578152,31.04,80913.37,0.0,0.19369,0.00015,15.87664]
[1778152579776,31.04,80918.08,0.0,0.19442,0.00015,15.91367]
[1778152579805,31.04,80918.08,0.0,0.19442,0.00015,15.91367]
[1778152580186,31.04,80918.08,0.0,0.19442,0.00015,15.91367]
[1778152586372,31.04,80919.14,0.0,0.19458,0.00015,15.92207]
[1778152586641,31.04,80919.14,0.0,0.19458,0.00015,15.92207]
[1778152587304,31.04,80918.93,0.0,0.19455,0.00015,15.92047]
[1778152588569,31.04,80918.93,0.0,0.19455,0.00015,15.92049]
[1778152588729,31.04,80918.93,0.0,0.19455,0.00015,15.92049]
[1778152592552,31.04,80918.86,0.0,0.1945,0.00015,15.91478]
[1778152593168,31.04,80918.86,0.0,0.1945,0.00015,15.91478]
[1778152598814,31.04,80920.36,0.0,0.19473,0.00015,15.92686]
[1778152601626,31.04,80920.31,0.0,0.19473,0.00015,15.92649]
[1778152603928,31.04,80919.72,0.0,0.19464,0.00015,15.92189]
[1778152604314,31.04,80919.72,0.0,0.19464,0.00015,15.92189]
[1778152607114,31.04,80916.45,0.0,0.19414,0.00015,15.89634]
[1778152612911,31.04,80916.36,0.0,0.19413,0.00015,15.89596]
[1778152617945,31.04,80915.78,0.0,0.19405,0.00015,15.89168]
[1778152622984,31.05,80916.31,0.0,0.19413,0.00015,15.89613]
[1778152625781,31.05,80915.81,0.0,0.19406,0.00015,15.89233]
[1778152625859,31.05,80915.81,0.0,0.19406,0.00015,15.89233]
[1778152626690,31.05,80912.58,0.0,0.19357,0.00015,15.86707]
[1778152626794,31.05,80912.58,0.0,0.19357,0.00015,15.86707]
[1778152626914,31.05,80912.58,0.0,0.19357,0.00015,15.86707]
[1778152627208,31.05,80901.77,0.0,0.19192,0.00015,15.78229]
[1778152631660,31.05,80897.99,0.0,0.19135,0.00015,15.75304]
[1778152631669,31.05,80897.99,0.0,0.19135,0.00015,15.75304]
[1778152631760,31.05,80897.94,0.0,0.19135,0.00015,15.7528]
[1778152638087,31.05,80896.89,0.0,0.1912,0.00015,15.74509]
[1778152640750,31.05,80896.47,0.0,0.19113,0.00015,15.74171]
[1778152641975,31.05,80895.42,0.0,0.19097,0.00015,15.73342]
[1778152643896,31.05,80891.82,0.0,0.19043,0.00015,15.7051]
[1778152644115,31.05,80891.82,0.0,0.19043,0.00015,15.7051]
[1778152644302,31.05,80891.82,0.0,0.19043,0.00015,15.7051]
[1778152644441,31.05,80891.82,0.0,0.19043,0.00015,15.7051]
[1778152644391,31.05,80878.35,0.0,0.18839,0.00015,15.59909]
[1778152644467,31.05,80878.35,0.0,0.18839,0.00015,15.59909]
[1778152644711,31.05,80878.35,0.0,0.18839,0.00015,15.59909]
[1778152645137,31.05,80878.35,0.0,0.18839,0.00015,15.5991]
[1778152646272,31.05,80878.35,0.0,0.18839,0.00015,15.5991]
[1778152646328,31.05,80878.35,0.0,0.18839,0.00015,15.5991]
[1778152646405,31.05,80855.65,0.0,0.185,0.00015,15.42019]
[1778152646845,31.05,80855.65,0.0,0.185,0.00015,15.42019]
[1778152646888,31.05,80855.65,0.0,0.185,0.00015,15.42019]
[1778152647149,31.05,80855.65,0.0,0.185,0.00015,15.42034]
[1778152648413,31.05,80855.65,0.0,0.185,0.00015,15.42034]
[1778152648452,31.05,80852.71,0.0,0.18457,0.00015,15.39727]
[1778152650037,31.05,80852.97,0.0,0.18461,0.00015,15.39951]
[1778152650053,31.05,80852.97,0.0,0.18461,0.00015,15.39951]
[1778152650171,31.05,80852.97,0.0,0.18461,0.00015,15.3997]
[1778152652357,31.05,80853.37,0.0,0.18463,0.00015,15.3978]
[1778152652372,31.05,80854.19,0.0,0.18476,0.00015,15.40447]
[1778152652462,31.05,80854.19,0.0,0.18476,0.00015,15.40447]
[1778152654291,31.05,80854.5,0.0,0.18481,0.00015,15.4071]
[1778152654304,31.05,80850.41,0.0,0.1842,0.00015,15.37475]
[1778152660241,31.05,80855.53,0.0,0.18496,0.00015,15.41511]
[1778152660959,31.05,80855.53,0.0,0.18496,0.00015,15.41511]
[1778152661083,31.05,80855.53,0.0,0.18496,0.00015,15.41511]
[1778152662642,31.05,80861.54,0.0,0.18585,0.00015,15.46246]
[1778152663263,31.05,80866.55,0.0,0.1866,0.00015,15.50189]
[1778152668298,31.05,80865.64,0.0,0.18645,0.00015,15.494]
[1778152668839,31.05,80865.64,0.0,0.18645,0.00015,15.494]
[1778152669306,31.05,80868.26,0.0,0.18684,0.00015,15.51452]
[1778152673924,31.05,80868.78,0.0,0.1869,0.00015,15.51795]
[1778152676850,31.05,80875.45,0.0,0.18789,0.00015,15.57002]
[1778152677365,31.05,80887.73,0.0,0.18974,0.00015,15.66671]
[1778152677957,31.05,80887.73,0.0,0.18974,0.00015,15.66671]
[1778152677960,31.05,80887.73,0.0,0.18974,0.00015,15.66671]
[1778152678370,31.05,80887.73,0.0,0.18974,0.00015,15.66665]
[1778152683258,31.04,80892.76,0.0,0.19049,0.00015,15.70555]
[1778152683407,31.04,80893.24,0.0,0.19056,0.00015,15.70915]
[1778152686041,31.04,80893.95,0.0,0.19066,0.00015,15.71438]
[1778152686050,31.04,80893.95,0.0,0.19066,0.00015,15.71438]
[1778152686424,31.04,80893.72,0.0,0.19062,0.00015,15.7124]
[1778152686779,31.04,80893.72,0.0,0.19062,0.00015,15.7124]
[1778152687431,31.04,80894.81,0.0,0.19078,0.00015,15.72082]
[1778152692466,31.04,80894.64,0.0,0.19074,0.00015,15.71873]
[1778152697504,31.04,80897.31,0.0,0.19114,0.00015,15.7391]
[1778152699520,31.04,80906.21,0.0,0.19248,0.00015,15.80869]
[1778152704553,31.04,80906.7,0.0,0.19256,0.00015,15.81259]
[1778152707631,31.04,80907.34,0.0,0.19266,0.00015,15.81764]
[1778152707650,31.04,80907.34,0.0,0.19266,0.00015,15.81764]
[1778152707734,31.04,80907.34,0.0,0.19266,0.00015,15.81764]
[1778152707937,31.04,80911.34,0.0,0.19327,0.00015,15.84905]
[1778152709316,31.04,80911.34,0.0,0.19327,0.00015,15.84905]
[1778152709409,31.04,80922.29,0.0,0.19495,0.00015,15.93489]
[1778152710368,31.04,80922.29,0.0,0.19495,0.00015,15.93489]
[1778152710376,31.04,80922.29,0.0,0.19495,0.00015,15.93489]
[1778152710378,31.04,80922.29,0.0,0.19495,0.00015,15.93489]
[1778152710465,31.04,80925.2,0.0,0.19539,0.00015,15.95757]
[1778152714892,31.04,80923.26,0.0,0.19504,0.00015,15.93661]
[1778152714925,31.04,80923.26,0.0,0.19504,0.00015,15.93661]
[1778152716223,31.04,80923.36,0.0,0.19505,0.00015,15.93727]
[1778152716324,31.04,80923.18,0.0,0.19502,0.00015,15.93593]
[1778152721673,31.04,80922.25,0.0,0.19489,0.00015,15.92892]
[1778152727034,31.04,80921.87,0.0,0.19482,0.00015,15.92545]
[1778152732738,31.03,80921.6,0.0,0.19476,0.00015,15.92258]
[1778152733043,31.03,80921.6,0.0,0.19476,0.00015,15.92258]
[1778152733057,31.03,80921.6,0.0,0.19476,0.00015,15.92258]
[1778152733096,31.03,80918.72,0.0,0.19432,0.00015,15.89989]
[1778152734735,31.03,80918.72,0.0,0.19432,0.00015,15.89979]
[1778152734738,31.03,80918.72,0.0,0.19432,0.00015,15.89979]
[1778152735204,31.03,80910.77,0.0,0.1931,0.00015,15.83743]
[1778152740805,31.03,80913.28,0.0,0.19348,0.00015,15.85707]
[1778152741829,31.03,80913.28,0.0,0.19348,0.00015,15.85707]
[1778152741890,31.03,80912.38,0.0,0.19334,0.00015,15.84999]
[1778152747140,31.03,80910.77,0.0,0.1931,0.00015,15.83731]
[1778152749328,31.03,80901.72,0.0,0.19172,0.00015,15.76625]
[1778152755912,31.03,80897.27,0.0,0.19105,0.00015,15.73199]
[1778152760945,31.03,80895.94,0.0,0.19085,0.00015,15.72155]
[1778152765980,31.04,80898.15,0.0,0.19119,0.00015,15.73929]
[1778152771015,31.04,80901.75,0.0,0.19171,0.00015,15.76301]
[1778152771734,31.04,80901.75,0.0,0.19171,0.00015,15.76301]
[1778152771771,31.04,80901.75,0.0,0.19171,0.00015,15.76301]
[1778152773867,31.04,80893.11,0.0,0.1904,0.00015,15.69521]
[1778152773890,31.04,80893.11,0.0,0.1904,0.00015,15.69521]
[1778152773945,31.04,80893.11,0.0,0.1904,0.00015,15.69521]
[1778152773954,31.04,80893.11,0.0,0.1904,0.00015,15.69521]
[1778152773957,31.04,80893.11,0.0,0.1904,0.00015,15.69521]
[1778152776048,31.04,80895.36,0.0,0.19074,0.00015,15.71306]
[1778152776086,31.04,80895.36,0.0,0.19074,0.00015,15.71306]
[1778152776207,31.04,80895.36,0.0,0.19074,0.00015,15.71306]
[1778152777364,31.04,80886.1,0.0,0.18935,0.00015,15.64032]
[1778152778092,31.04,80886.1,0.0,0.18935,0.00015,15.64032]
[1778152778172,31.04,80883.01,0.0,0.18888,0.00015,15.61591]
[1778152781674,31.04,80882.96,0.0,0.18887,0.00015,15.61555]
[1778152782289,31.04,80882.96,0.0,0.18887,0.00015,15.61555]
[1778152782313,31.04,80882.96,0.0,0.18887,0.00015,15.61555]
[1778152782390,31.04,80894.21,0.0,0.19057,0.00015,15.70404]
[1778152782890,31.04,80894.21,0.0,0.19057,0.00015,15.70404]
[1778152782919,31.04,80894.21,0.0,0.19057,0.00015,15.70404]
[1778152783110,31.04,80894.21,0.0,0.19057,0.00015,15.70416]
[1778152783708,31.04,80894.21,0.0,0.19057,0.00015,15.70416]
[1778152783718,31.04,80894.21,0.0,0.19057,0.00015,15.70416]
[1778152784117,31.04,80898.73,0.0,0.19126,0.00015,15.73972]
[1778152789152,31.04,80902.89,0.0,0.19189,0.00015,15.77218]
[1778152794187,31.04,80903.31,0.0,0.19195,0.00015,15.77521]
[1778152799222,31.04,80901.99,0.0,0.19174,0.00015,15.76476]
[1778152804257,31.04,80902.94,0.0,0.19189,0.00015,15.77221]
[1778152809293,31.04,80904.84,0.0,0.19218,0.00015,15.78715]
[1778152812041,31.04,80905.45,0.0,0.19227,0.00015,15.79194]
[1778152812315,31.04,80906.09,0.0,0.19237,0.00015,15.79697]
[1778152817350,31.04,80907.04,0.0,0.19251,0.00015,15.80402]
[1778152822385,31.03,80907.61,0.0,0.19257,0.00015,15.80746]
[1778152823625,31.03,80907.61,0.0,0.19257,0.00015,15.80746]
[1778152823658,31.03,80908.39,0.0,0.19269,0.00015,15.81339]
[1778152825398,31.03,80908.6,0.0,0.19271,0.00015,15.81484]
[1778152825949,31.03,80908.74,0.0,0.19273,0.00015,15.81573]
[1778152825963,31.03,80908.74,0.0,0.19273,0.00015,15.81573]
[1778152825979,31.03,80908.74,0.0,0.19273,0.00015,15.81573]
[1778152831448,31.03,80909.8,0.0,0.19282,0.00015,15.8176]
[1778152837493,31.03,80911.43,0.0,0.19305,0.00015,15.82919]
[1778152839880,31.02,80913.95,0.0,0.19343,0.00015,15.84856]
[1778152839919,31.02,80913.95,0.0,0.19343,0.00015,15.84856]
[1778152841861,31.02,80914.6,0.0,0.19352,0.00015,15.85323]
[1778152842528,31.02,80914.81,0.0,0.19354,0.00015,15.85465]
[1778152847562,31.02,80914.42,0.0,0.19346,0.00015,15.85046]
[1778152852598,31.02,80912.3,0.0,0.19312,0.00015,15.8328]
[1778152853862,31.02,80912.29,0.0,0.19311,0.00015,15.83252]
[1778152854221,31.02,80912.29,0.0,0.19311,0.00015,15.83252]
[1778152854227,31.02,80912.29,0.0,0.19311,0.00015,15.83252]
[1778152854233,31.02,80912.29,0.0,0.19311,0.00015,15.83252]
[1778152854261,31.02,80912.29,0.0,0.19311,0.00015,15.83252]
[1778152854612,31.02,80912.41,0.0,0.19313,0.00015,15.83327]
[1778152856527,31.02,80912.03,0.0,0.19306,0.00015,15.83009]
[1778152857021,31.02,80912.12,0.0,0.19307,0.00015,15.8306]
[1778152862668,31.01,80911.33,0.0,0.19293,0.00015,15.8233]
[1778152867933,31.01,80909.16,0.0,0.19258,0.00015,15.80533]
[1778152867953,31.01,80909.16,0.0,0.19258,0.00015,15.80533]
[1778152868660,31.01,80909.16,0.0,0.19258,0.00015,15.80533]
[1778152868870,31.01,80908.07,0.0,0.19241,0.00015,15.79647]
[1778152874753,31.01,80908.96,0.0,0.19253,0.00015,15.80261]
[1778152879788,31.01,80909.24,0.0,0.19256,0.00015,15.80412]
[1778152884858,31.0,80910.01,0.0,0.19266,0.00015,15.80962]
[1778152885027,31.0,80910.01,0.0,0.19266,0.00015,15.80962]
[1778152889941,31.0,80903.95,0.0,0.19173,0.00015,15.76128]
[1778152891418,31.0,80900.66,0.0,0.19122,0.00015,15.73539]
[1778152891455,31.0,80900.66,0.0,0.19122,0.00015,15.73539]
[1778152891708,31.0,80887.49,0.0,0.18918,0.00015,15.62616]
[1778152892981,31.0,80887.49,0.0,0.18918,0.00015,15.62616]
[1778152893007,31.0,80887.49,0.0,0.18918,0.00015,15.62616]
[1778152894574,31.0,80886.42,0.0,0.18901,0.00015,15.61772]
[1778152894600,31.0,80886.42,0.0,0.18901,0.00015,15.61772]
[1778152895488,31.0,80885.22,0.0,0.18883,0.00015,15.60805]
[1778152895498,31.0,80885.22,0.0,0.18883,0.00015,15.60805]
[1778152895579,31.0,80884.26,0.0,0.18868,0.00015,15.60028]
[1778152899782,31.0,80881.42,0.0,0.18824,0.00015,15.57713]
[1778152900257,31.0,80881.42,0.0,0.18824,0.00015,15.57713]
[1778152900268,31.0,80881.42,0.0,0.18824,0.00015,15.57713]
[1778152900317,31.0,80880.91,0.0,0.18816,0.00015,15.57287]
[1778152902362,31.0,80880.91,0.0,0.18815,0.00015,15.57264]
[1778152902398,31.0,80880.91,0.0,0.18815,0.00015,15.57264]
[1778152903724,31.0,80873.31,0.0,0.187,0.00015,15.51245]
[1778152903970,31.0,80872.21,0.0,0.18683,0.00015,15.50339]
[1778152909468,30.99,80868.09,0.0,0.18619,0.00015,15.46968]
[1778152914210,30.99,80864.33,0.0,0.18561,0.00015,15.4391]
[1778152914704,30.99,80871.26,0.0,0.18664,0.00015,15.4936]
[1778152914963,30.99,80871.26,0.0,0.18664,0.00015,15.4936]
[1778152915167,30.99,80871.55,0.0,0.18668,0.00015,15.4956]
[1778152916167,30.99,80871.55,0.0,0.18668,0.00015,15.4956]
[1778152916216,30.99,80872.48,0.0,0.18682,0.00015,15.50265]
[1778152917862,30.99,80872.15,0.0,0.18676,0.00015,15.49973]
[1778152917887,30.99,80872.15,0.0,0.18676,0.00015,15.49973]
[1778152918193,30.99,80872.15,0.0,0.18676,0.00015,15.49973]
[1778152918282,30.99,80873.06,0.0,0.18689,0.00015,15.50662]
[1778152918890,30.99,80873.06,0.0,0.18689,0.00015,15.50662]
[1778152919491,30.99,80873.06,0.0,0.18689,0.00015,15.50662]
[1778152919653,30.99,80882.92,0.0,0.18837,0.00015,15.58436]
[1778152920363,30.99,80882.92,0.0,0.18837,0.00015,15.58436]
[1778152920367,30.99,80882.92,0.0,0.18837,0.00015,15.58436]
[1778152920397,30.99,80882.92,0.0,0.18837,0.00015,15.58436]
[1778152920453,30.99,80889.95,0.0,0.18944,0.00015,15.63981]
[1778152922043,30.99,80889.95,0.0,0.18943,0.00015,15.63974]
[1778152922137,30.99,80887.43,0.0,0.18905,0.00015,15.61984]
[1778152922953,30.99,80887.43,0.0,0.18905,0.00015,15.61984]
[1778152923104,30.99,80887.43,0.0,0.18905,0.00015,15.6198]
[1778152923845,30.99,80887.43,0.0,0.18905,0.00015,15.6198]
[1778152924111,30.99,80889.36,0.0,0.18934,0.00015,15.63499]
[1778152926431,30.99,80889.93,0.0,0.18943,0.00015,15.63945]
[1778152926517,30.99,80890.87,0.0,0.18957,0.00015,15.64683]
[1778152929612,30.99,80902.83,0.0,0.19138,0.00015,15.74095]
[1778152937539,30.98,80904.5,0.0,0.19163,0.00015,15.75351]
[1778152943244,30.98,80907.98,0.0,0.19214,0.00015,15.78016]
[1778152949752,30.98,80911.76,0.0,0.19271,0.00015,15.80928]
[1778152951713,30.98,80911.76,0.0,0.19271,0.00015,15.80928]
[1778152952307,30.98,80911.06,0.0,0.19255,0.00015,15.79822]
[1778152957342,30.98,80910.07,0.0,0.19239,0.00015,15.78996]
[1778152961910,30.98,80910.74,0.0,0.19248,0.00015,15.79487]
[1778152962209,30.98,80910.74,0.0,0.19248,0.00015,15.79487]
[1778152962378,30.98,80907.19,0.0,0.19194,0.00015,15.76684]
[1778152964482,30.98,80906.23,0.0,0.19179,0.00015,15.75923]
[1778152964758,30.98,80910.0,0.0,0.19237,0.00015,15.78885]
[1778152968766,30.98,80910.24,0.0,0.1924,0.00015,15.79051]
[1778152970932,30.98,80915.3,0.0,0.19317,0.00015,15.83004]
[1778152971354,30.98,80915.3,0.0,0.19317,0.00015,15.83004]
[1778152971382,30.98,80915.3,0.0,0.19317,0.00015,15.83004]
[1778152971493,30.98,80915.3,0.0,0.19317,0.00015,15.83004]
[1778152971522,30.98,80915.3,0.0,0.19317,0.00015,15.83004]
[1778152971698,30.98,80929.03,0.0,0.19528,0.00015,15.93774]
[1778152971870,30.98,80929.03,0.0,0.19528,0.00015,15.93774]
[1778152971935,30.98,80929.03,0.0,0.19528,0.00015,15.93774]
[1778152972763,30.98,80929.03,0.0,0.19528,0.00015,15.93774]
[1778152972449,30.98,80929.03,0.0,0.19527,0.00015,15.93759]
[1778152972809,30.98,80929.03,0.0,0.19527,0.00015,15.93759]
[1778152973421,30.98,80929.03,0.0,0.19527,0.00015,15.93759]
[1778152973458,30.98,80929.03,0.0,0.19527,0.00015,15.93759]
[1778152973473,30.98,80929.03,0.0,0.19527,0.00015,15.93759]
[1778152973518,30.98,80939.69,0.0,0.19692,0.00016,16.0209]
[1778152973842,30.98,80939.69,0.0,0.19692,0.00016,16.0209]
[1778152974462,30.97,80939.69,0.0,0.19691,0.00016,16.02055]
[1778152977605,30.97,80946.43,0.0,0.19795,0.00016,16.07293]
[1778152977644,30.97,80946.43,0.0,0.19795,0.00016,16.07293]
[1778152979284,30.97,80946.0,0.0,0.19787,0.00016,16.06905]
[1778152979294,30.97,80946.0,0.0,0.19787,0.00016,16.06905]
[1778152979799,30.97,80946.0,0.0,0.19787,0.00016,16.06905]
[1778152979497,30.97,80944.96,0.0,0.1977,0.00016,16.06064]
[1778152980178,30.97,80944.96,0.0,0.1977,0.00016,16.06064]
[1778152981489,30.97,80944.08,0.0,0.19756,0.00016,16.05349]
[1778152981755,30.97,80944.01,0.0,0.19755,0.00016,16.05268]
[1778152982113,30.97,80944.01,0.0,0.19755,0.00016,16.05268]
[1778152982140,30.97,80944.01,0.0,0.19755,0.00016,16.05268]
[1778152982402,30.97,80944.01,0.0,0.19755,0.00016,16.05268]
[1778152982442,30.97,80944.01,0.0,0.19755,0.00016,16.05268]
[1778152982519,30.97,80944.01,0.0,0.19754,0.00016,16.0524]
[1778152986239,30.97,80940.29,0.0,0.19695,0.00016,16.02241]
[1778152986547,30.97,80939.07,0.0,0.19675,0.00015,16.01258]
[1778152988537,30.97,80938.83,0.0,0.19671,0.00015,16.01043]
[1778152988637,30.97,80936.73,0.0,0.19638,0.00015,15.9937]
[1778152990010,30.96,80936.59,0.0,0.19635,0.00015,15.99233]
[1778152990575,30.96,80936.39,0.0,0.19631,0.00015,15.99049]
[1778152996527,30.96,80934.74,0.0,0.19604,0.00015,15.97651]
[1778152997193,30.96,80934.76,0.0,0.19603,0.00015,15.97615]
[1778152998739,30.96,80934.76,0.0,0.19602,0.00015,15.97589]
[1778152998738,30.96,80930.72,0.0,0.1954,0.00015,15.94392]
[1778152999639,30.96,80930.72,0.0,0.19539,0.00015,15.9437]
[1778153004673,30.95,80927.02,0.0,0.19479,0.00015,15.91315]
[1778153009587,30.95,80927.1,0.0,0.19477,0.00015,15.91209]
[1778153009746,30.95,80930.03,0.0,0.19521,0.00015,15.93467]
[1778153010972,30.95,80930.69,0.0,0.1953,0.00015,15.9394]
[1778153013002,30.94,80929.79,0.0,0.1951,0.00015,15.92615]
[1778153013014,30.94,80929.79,0.0,0.1951,0.00015,15.92615]
[1778153013018,30.94,80929.79,0.0,0.1951,0.00015,15.92615]
[1778153018042,30.94,80926.81,0.0,0.19459,0.00015,15.90039]
[1778153021228,30.94,80926.46,0.0,0.19451,0.00015,15.89624]
[1778153021242,30.94,80926.46,0.0,0.19451,0.00015,15.89624]
[1778153026255,30.93,80925.01,0.0,0.19424,0.00015,15.88251]
[1778153031269,30.92,80923.9,0.0,0.19402,0.00015,15.87144]
[1778153031526,30.92,80923.9,0.0,0.19402,0.00015,15.87144]
[1778153031536,30.92,80923.9,0.0,0.19402,0.00015,15.87144]
[1778153031829,30.92,80923.9,0.0,0.19402,0.00015,15.87144]
[1778153031912,30.92,80923.55,0.0,0.19396,0.00015,15.86822]
[1778153033605,30.92,80924.09,0.0,0.19403,0.00015,15.87201]
[1778153033609,30.92,80924.09,0.0,0.19403,0.00015,15.87201]
[1778153033627,30.92,80924.09,0.0,0.19403,0.00015,15.87201]
[1778153033629,30.92,80924.09,0.0,0.19403,0.00015,15.87201]
[1778153035667,30.92,80927.04,0.0,0.19448,0.00015,15.89494]
[1778153035669,30.92,80927.04,0.0,0.19448,0.00015,15.89494]
[1778153035703,30.92,80927.19,0.0,0.19449,0.00015,15.89551]
[1778153041681,30.92,80927.68,0.0,0.19454,0.00015,15.89802]
[1778153041713,30.92,80928.01,0.0,0.19459,0.00015,15.90049]
[1778153042434,30.92,80928.01,0.0,0.19459,0.00015,15.90049]
[1778153043770,30.91,80937.09,0.0,0.19599,0.00015,15.97147]
[1778153045678,30.91,80937.09,0.0,0.19598,0.00015,15.97124]
[1778153045689,30.91,80941.78,0.0,0.1967,0.00016,16.00781]
[1778153046385,30.91,80941.78,0.0,0.1967,0.00016,16.00781]
[1778153046486,30.91,80942.8,0.0,0.19686,0.00016,16.01555]
[1778153052003,30.91,80944.5,0.0,0.19709,0.00016,16.02733]
[1778153057038,30.9,80946.89,0.0,0.19744,0.00016,16.04488]
[1778153062073,30.9,80948.11,0.0,0.1976,0.00016,16.05332]
[1778153067343,30.9,80948.59,0.0,0.19766,0.00016,16.05642]
[1778153071480,30.9,80952.63,0.0,0.19827,0.00016,16.08705]
[1778153071516,30.9,80954.1,0.0,0.19845,0.00016,16.09312]
[1778153075424,30.9,80955.46,0.0,0.19865,0.00016,16.10308]
[1778153075434,30.9,80955.46,0.0,0.19865,0.00016,16.10308]
[1778153075844,30.89,80959.84,0.0,0.19933,0.00016,16.13717]
[1778153077550,30.89,80960.97,0.0,0.1995,0.00016,16.14575]
[1778153077576,30.89,80960.97,0.0,0.1995,0.00016,16.14575]
[1778153077583,30.89,80960.97,0.0,0.1995,0.00016,16.14575]
[1778153077647,30.89,80960.97,0.0,0.1995,0.00016,16.14575]
[1778153077666,30.89,80959.92,0.0,0.19933,0.00016,16.13725]
[1778153078178,30.89,80959.92,0.0,0.19933,0.00016,16.13725]
[1778153078306,30.89,80959.92,0.0,0.19933,0.00016,16.13725]
[1778153078373,30.89,80964.79,0.0,0.20009,0.00016,16.17511]
[1778153079602,30.89,80964.79,0.0,0.20009,0.00016,16.17511]
[1778153079610,30.89,80964.79,0.0,0.20009,0.00016,16.17511]
[1778153079701,30.89,80970.92,0.0,0.20105,0.00016,16.22294]
[1778153085382,30.89,80978.52,0.0,0.20225,0.00016,16.28217]
[1778153090486,30.89,80980.62,0.0,0.20258,0.00016,16.29856]
[1778153095491,30.89,80980.7,0.0,0.20258,0.00016,16.29866]
[1778153100809,30.89,80987.03,0.0,0.20356,0.00016,16.34714]
[1778153106382,30.89,80983.45,0.0,0.20298,0.00016,16.31836]
[1778153107918,30.89,80983.45,0.0,0.20298,0.00016,16.31836]
[1778153109433,30.88,80989.63,0.0,0.20395,0.00016,16.36618]
[1778153112023,30.88,80989.45,0.0,0.20391,0.00016,16.36419]
[1778153112028,30.88,80989.45,0.0,0.20391,0.00016,16.36419]
[1778153112033,30.88,80989.45,0.0,0.20391,0.00016,16.36419]
[1778153112999,30.88,80990.09,0.0,0.20401,0.00016,16.36899]
[1778153114058,30.88,80989.92,0.0,0.20398,0.00016,16.36747]
[1778153114085,30.88,80989.92,0.0,0.20398,0.00016,16.36747]
[1778153114665,30.88,80989.92,0.0,0.20398,0.00016,16.36747]
[1778153114765,30.88,80989.67,0.0,0.20393,0.00016,16.36532]
[1778153116126,30.88,80989.94,0.0,0.20397,0.00016,16.36722]
[1778153116136,30.88,80989.94,0.0,0.20397,0.00016,16.36722]
[1778153116140,30.88,80989.94,0.0,0.20397,0.00016,16.36722]
[1778153123501,30.88,80990.73,0.0,0.20406,0.00016,16.37176]
[1778153129543,30.87,80991.33,0.0,0.20413,0.00016,16.37516]
[1778153130848,30.87,80991.33,0.0,0.20413,0.00016,16.37516]
[1778153132465,30.87,80993.85,0.0,0.20448,0.00016,16.38915]
[1778153135720,30.87,80994.04,0.0,0.2045,0.00016,16.39016]
[1778153139522,30.87,80992.66,0.0,0.20426,0.00016,16.3783]
[1778153144650,30.86,80991.58,0.0,0.20406,0.00016,16.36855]
[1778153147975,30.86,80992.25,0.0,0.20415,0.00016,16.37334]
[1778153148031,30.86,80992.99,0.0,0.20427,0.00016,16.37889]
[1778153148062,30.86,80992.99,0.0,0.20427,0.00016,16.37889]
[1778153148134,30.86,80992.99,0.0,0.20427,0.00016,16.37889]
[1778153148688,30.86,80992.99,0.0,0.20426,0.00016,16.37868]
[1778153149701,30.86,80992.99,0.0,0.20426,0.00016,16.37868]
[1778153149709,30.86,80992.99,0.0,0.20426,0.00016,16.37868]
[1778153149754,30.86,80979.15,0.0,0.20206,0.00016,16.27042]
[1778153150473,30.86,80979.15,0.0,0.20206,0.00016,16.27042]
[1778153150699,30.86,80979.15,0.0,0.20206,0.00016,16.2703]
[1778153155734,30.86,80983.93,0.0,0.20281,0.00016,16.30725]
[1778153156258,30.86,80983.93,0.0,0.20281,0.00016,16.30725]
[1778153157385,30.86,80982.64,0.0,0.2026,0.00016,16.29709]
[1778153159443,30.86,80982.53,0.0,0.20258,0.00016,16.29611]
[1778153159762,30.86,80980.87,0.0,0.20232,0.00016,16.28309]
[1778153160518,30.86,80980.87,0.0,0.20232,0.00016,16.28309]
[1778153160895,30.86,80980.87,0.0,0.20232,0.00016,16.28309]
[1778153160968,30.86,80982.11,0.0,0.20251,0.00016,16.29277]
[1778153162813,30.86,80978.68,0.0,0.20197,0.00016,16.26594]
[1778153162842,30.86,80978.68,0.0,0.20197,0.00016,16.26594]
[1778153162887,30.86,80966.96,0.0,0.20012,0.00016,16.17409]
[1778153163581,30.86,80966.96,0.0,0.20012,0.00016,16.17409]
[1778153163894,30.86,80963.98,0.0,0.19965,0.00016,16.15058]
[1778153164384,30.86,80963.98,0.0,0.19965,0.00016,16.15058]
[1778153165647,30.86,80962.38,0.0,0.1994,0.00016,16.13798]
[1778153165654,30.86,80962.38,0.0,0.1994,0.00016,16.13798]
[1778153165659,30.86,80962.38,0.0,0.1994,0.00016,16.13798]
[1778153165891,30.86,80962.38,0.0,0.1994,0.00016,16.13798]
[1778153167707,30.86,80961.94,0.0,0.19933,0.00016,16.13445]
[1778153167728,30.86,80961.94,0.0,0.19933,0.00016,16.13445]
[1778153167818,30.86,80961.94,0.0,0.19933,0.00016,16.13439]
[1778153169823,30.86,80961.17,0.0,0.19921,0.00016,16.1283]
[1778153175049,30.86,80957.21,0.0,0.19858,0.00016,16.09708]
[1778153176931,30.86,80952.94,0.0,0.19791,0.00016,16.06356]
[1778153176965,30.86,80952.94,0.0,0.19791,0.00016,16.06356]
[1778153178009,30.86,80946.28,0.0,0.19688,0.00016,16.01125]
[1778153178896,30.86,80943.89,0.0,0.19651,0.00016,15.9926]
[1778153183495,30.86,80940.79,0.0,0.19603,0.00016,15.9685]
[1778153188966,30.86,80938.57,0.0,0.1957,0.00016,15.95143]
[1778153189377,30.86,80938.57,0.0,0.1957,0.00016,15.95143]
[1778153195010,30.86,80934.62,0.0,0.19504,0.00015,15.91502]
[1778153200281,30.86,80929.66,0.0,0.19427,0.00015,15.876]
[1778153200903,30.86,80929.66,0.0,0.19427,0.00015,15.876]
[1778153201034,30.86,80929.66,0.0,0.19427,0.00015,15.876]
[1778153201187,30.86,80929.55,0.0,0.19426,0.00015,15.8752]
[1778153201215,30.86,80928.47,0.0,0.19409,0.00015,15.86672]
[1778153202066,30.86,80928.47,0.0,0.19409,0.00015,15.86672]
[1778153202849,30.86,80920.47,0.0,0.19285,0.00015,15.80345]
[1778153205958,30.86,80918.14,0.0,0.19249,0.00015,15.78487]
[1778153206176,30.86,80917.46,0.0,0.19239,0.00015,15.77938]
[1778153207746,30.86,80917.46,0.0,0.19239,0.00015,15.77938]
[1778153208920,30.86,80917.29,0.0,0.19236,0.00015,15.77797]
[1778153214144,30.86,80917.83,0.0,0.19243,0.00015,15.78174]
[1778153219179,30.86,80917.5,0.0,0.19237,0.00015,15.77871]
[1778153220903,30.86,80917.5,0.0,0.19237,0.00015,15.77871]
[1778153221887,30.86,80917.15,0.0,0.19232,0.00015,15.77585]
[1778153221962,30.86,80917.15,0.0,0.19232,0.00015,15.77585]
[1778153221994,30.86,80910.63,0.0,0.19131,0.00015,15.72425]
[1778153222565,30.86,80910.63,0.0,0.19131,0.00015,15.72425]
[1778153222666,30.86,80903.64,0.0,0.19025,0.00015,15.66895]
[1778153225458,30.85,80901.32,0.0,0.18989,0.00015,15.65038]
[1778153225470,30.85,80901.32,0.0,0.18989,0.00015,15.65038]
[1778153225570,30.85,80902.71,0.0,0.1901,0.00015,15.66129]
[1778153231263,30.85,80906.36,0.0,0.19064,0.00015,15.68963]
[1778153234984,30.85,80906.66,0.0,0.19069,0.00015,15.69184]
[1778153235009,30.85,80907.56,0.0,0.19082,0.00015,15.69887]
[1778153242340,30.85,80909.89,0.0,0.19117,0.00015,15.71663]
[1778153247806,30.85,80910.07,0.0,0.19119,0.00015,15.71777]
[1778153249281,30.85,80905.94,0.0,0.19055,0.00015,15.68498]
[1778153249392,30.85,80905.5,0.0,0.19049,0.00015,15.68147]
[1778153251305,30.85,80903.6,0.0,0.1902,0.00015,15.66642]
[1778153251403,30.85,80902.69,0.0,0.19001,0.00015,15.65397]
[1778153256340,30.85,80900.83,0.0,0.18973,0.00015,15.63924]
[1778153256439,30.85,80900.81,0.0,0.18973,0.00015,15.63908]
[1778153258522,30.85,80900.61,0.0,0.18969,0.00015,15.63749]
[1778153261429,30.85,80908.87,0.0,0.19095,0.00015,15.70264]
[1778153266671,30.85,80911.55,0.0,0.19136,0.00015,15.72359]
[1778153269770,30.85,80912.34,0.0,0.19147,0.00015,15.72948]
[1778153275574,30.85,80914.22,0.0,0.19176,0.00015,15.74453]
[1778153276400,30.85,80914.22,0.0,0.19176,0.00015,15.74453]
[1778153276511,30.85,80914.22,0.0,0.19176,0.00015,15.74453]
[1778153276529,30.85,80914.22,0.0,0.19176,0.00015,15.74453]
[1778153276993,30.85,80914.22,0.0,0.19176,0.00015,15.74453]
[1778153276995,30.85,80914.22,0.0,0.19176,0.00015,15.74453]
[1778153277000,30.85,80914.22,0.0,0.19176,0.00015,15.74453]
[1778153277087,30.85,80915.95,0.0,0.19203,0.00015,15.7583]
[1778153279061,30.85,80915.95,0.0,0.19203,0.00015,15.75837]
[1778153279602,30.85,80923.78,0.0,0.19324,0.00015,15.82028]
[1778153281101,30.85,80923.78,0.0,0.19324,0.00015,15.82028]
[1778153282230,30.85,80924.72,0.0,0.19338,0.00015,15.82773]
[1778153282983,30.85,80924.72,0.0,0.19338,0.00015,15.82773]
[1778153283160,30.85,80924.55,0.0,0.19336,0.00015,15.82641]
[1778153283879,30.85,80924.55,0.0,0.19336,0.00015,15.82641]
[1778153284052,30.85,80924.38,0.0,0.19333,0.00015,15.82508]
[1778153289673,30.85,80925.7,0.0,0.19354,0.00015,15.83565]
[1778153294712,30.85,80925.65,0.0,0.19353,0.00015,15.83523]
[1778153297243,30.85,80927.6,0.0,0.19383,0.00015,15.85057]
[1778153297618,30.85,80927.6,0.0,0.19383,0.00015,15.85057]
[1778153297647,30.85,80927.6,0.0,0.19383,0.00015,15.85057]
[1778153297650,30.85,80927.6,0.0,0.19383,0.00015,15.85057]
[1778153297736,30.85,80924.69,0.0,0.19338,0.00015,15.82758]
[1778153298436,30.85,80924.69,0.0,0.19338,0.00015,15.82758]
[1778153298460,30.85,80924.69,0.0,0.19338,0.00015,15.82758]
[1778153299703,30.85,80918.88,0.0,0.19248,0.00015,15.7817]
[1778153299710,30.85,80918.88,0.0,0.19248,0.00015,15.7817]
[1778153299754,30.85,80917.46,0.0,0.19227,0.00015,15.77053]
[1778153300400,30.85,80917.46,0.0,0.19227,0.00015,15.77053]
[1778153301137,30.85,80917.18,0.0,0.19223,0.00015,15.76838]
[1778153304788,30.85,80912.3,0.0,0.19148,0.00015,15.73002]
[1778153305575,30.85,80910.03,0.0,0.19114,0.00015,15.71218]
[1778153305788,30.85,80910.03,0.0,0.19114,0.00015,15.71218]
[1778153305847,30.85,80910.03,0.0,0.19114,0.00015,15.71218]
[1778153305901,30.85,80910.03,0.0,0.19114,0.00015,15.71218]
[1778153307865,30.85,80908.2,0.0,0.19086,0.00015,15.69795]
[1778153307895,30.85,80908.2,0.0,0.19086,0.00015,15.69795]
[1778153308034,30.85,80908.2,0.0,0.19086,0.00015,15.69795]
[1778153308588,30.85,80902.8,0.0,0.19004,0.00015,15.65521]
[1778153312202,30.85,80903.17,0.0,0.19005,0.00015,15.65312]
[1778153312216,30.85,80903.17,0.0,0.19005,0.00015,15.65312]
[1778153313036,30.85,80903.17,0.0,0.19005,0.00015,15.65312]
[1778153313043,30.85,80903.17,0.0,0.19005,0.00015,15.65312]
[1778153313121,30.85,80903.13,0.0,0.19005,0.00015,15.65287]
[1778153316259,30.85,80901.69,0.0,0.18983,0.00015,15.64174]
[1778153322637,30.85,80901.14,0.0,0.18976,0.00015,15.63815]
[1778153327944,30.86,80905.94,0.0,0.19051,0.00015,15.67695]
[1778153332979,30.86,80908.15,0.0,0.19086,0.00015,15.6951]
[1778153338013,30.86,80909.87,0.0,0.19114,0.00015,15.7094]
[1778153343051,30.86,80908.76,0.0,0.19098,0.00015,15.70131]
[1778153348086,30.86,80909.68,0.0,0.19114,0.00015,15.70934]
[1778153353123,30.87,80907.52,0.0,0.19083,0.00015,15.69318]
[1778153358158,30.87,80908.65,0.0,0.19102,0.00015,15.70311]
[1778153363193,30.87,80911.21,0.0,0.19143,0.00015,15.72432]
[1778153368229,30.87,80910.51,0.0,0.19134,0.00015,15.71977]
[1778153373264,30.88,80910.91,0.0,0.19138,0.00015,15.71892]
[1778153378298,30.88,80911.42,0.0,0.1915,0.00015,15.72485]
[1778153383334,30.89,80907.06,0.0,0.19087,0.00015,15.69221]
[1778153388369,30.89,80906.25,0.0,0.19076,0.00015,15.68679]
[1778153389941,30.89,80906.25,0.0,0.19076,0.00015,15.68679]
[1778153390053,30.89,80906.25,0.0,0.19076,0.00015,15.68679]
[1778153391446,30.89,80903.5,0.0,0.19035,0.00015,15.66547]
[1778153395425,30.89,80901.62,0.0,0.19008,0.00015,15.65151]
[1778153396010,30.89,80901.62,0.0,0.19008,0.00015,15.65151]
[1778153396073,30.89,80901.36,0.0,0.19005,0.00015,15.64968]
[1778153396732,30.89,80901.36,0.0,0.19005,0.00015,15.64968]
[1778153402467,30.9,80901.82,0.0,0.19015,0.00015,15.65489]
[1778153407502,30.9,80901.25,0.0,0.19008,0.00015,15.65138]
[1778153412111,30.9,80900.95,0.0,0.19005,0.00015,15.64963]
[1778153412112,30.9,80902.28,0.0,0.19025,0.00015,15.66032]
[1778153415809,30.9,80901.7,0.0,0.19018,0.00015,15.65628]
[1778153419415,30.9,80902.88,0.0,0.19037,0.00015,15.66632]
[1778153419421,30.9,80902.88,0.0,0.19037,0.00015,15.66632]
[1778153419426,30.9,80902.88,0.0,0.19037,0.00015,15.66632]
[1778153421487,30.9,80902.36,0.0,0.1903,0.00015,15.66254]
[1778153421490,30.9,80902.36,0.0,0.1903,0.00015,15.66254]
[1778153422436,30.9,80902.21,0.0,0.19028,0.00015,15.66153]
[1778153423536,30.9,80902.06,0.0,0.19026,0.00015,15.66051]
[1778153423615,30.91,80901.29,0.0,0.19015,0.00015,15.6546]
[1778153429657,30.91,80902.87,0.0,0.19041,0.00015,15.66815]
[1778153435158,30.91,80902.08,0.0,0.19026,0.00015,15.65758]
[1778153440626,30.91,80903.46,0.0,0.19049,0.00015,15.66937]
[1778153446777,30.92,80903.42,0.0,0.19051,0.00015,15.67033]
[1778153453931,30.92,80904.26,0.0,0.19065,0.00015,15.67767]
[1778153459866,30.92,80906.97,0.0,0.19109,0.00015,15.70057]
[1778153464449,30.92,80909.31,0.0,0.19146,0.00015,15.71954]
[1778153465066,30.92,80909.31,0.0,0.19146,0.00015,15.71954]
[1778153466760,30.92,80909.32,0.0,0.19146,0.00015,15.71973]
[1778153468900,30.92,80909.8,0.0,0.19154,0.00015,15.72386]
[1778153469907,30.92,80910.13,0.0,0.1916,0.00015,15.72658]
[1778153469918,30.92,80910.13,0.0,0.1916,0.00015,15.72658]
[1778153470978,30.92,80910.19,0.0,0.19161,0.00015,15.72717]
[1778153471275,30.92,80910.37,0.0,0.19164,0.00015,15.7287]
[1778153472440,30.92,80910.37,0.0,0.19164,0.00015,15.72882]
[1778153472460,30.93,80910.8,0.0,0.19171,0.00015,15.73234]
[1778153477974,30.93,80911.48,0.0,0.19182,0.00015,15.73818]
[1778153479694,30.93,80912.02,0.0,0.19191,0.00015,15.74267]
[1778153479703,30.93,80912.02,0.0,0.19191,0.00015,15.74267]
[1778153480274,30.93,80918.6,0.0,0.19292,0.00015,15.79464]
[1778153481324,30.93,80927.04,0.0,0.19422,0.00015,15.86119]
[1778153481337,30.93,80927.04,0.0,0.19422,0.00015,15.86119]
[1778153481555,30.93,80927.04,0.0,0.19422,0.00015,15.86119]
[1778153481565,30.93,80927.04,0.0,0.19422,0.00015,15.86119]
[1778153482187,30.93,80928.01,0.0,0.19437,0.00015,15.86887]
[1778153483657,30.93,80928.01,0.0,0.19437,0.00015,15.86885]
[1778153483908,30.93,80928.01,0.0,0.19437,0.00015,15.86885]
[1778153484232,30.93,80934.54,0.0,0.19538,0.00015,15.92015]
[1778153485505,30.93,80937.22,0.0,0.1958,0.00015,15.94136]
[1778153485531,30.93,80937.22,0.0,0.1958,0.00015,15.94136]
[1778153485558,30.93,80937.22,0.0,0.1958,0.00015,15.94136]
[1778153486061,30.93,80937.22,0.0,0.1958,0.00015,15.94145]
[1778153491096,30.93,80935.6,0.0,0.19553,0.00015,15.92475]
[1778153491632,30.93,80935.6,0.0,0.19553,0.00015,15.92475]
[1778153497139,30.93,80931.7,0.0,0.19495,0.00015,15.89537]
[1778153502174,30.94,80930.05,0.0,0.19471,0.00015,15.88323]
[1778153506153,30.94,80928.8,0.0,0.19453,0.00015,15.87383]
[1778153508219,30.94,80939.82,0.0,0.19624,0.00016,15.96074]
[1778153509011,30.94,80939.82,0.0,0.19624,0.00016,15.96074]
[1778153509459,30.94,80943.98,0.0,0.19689,0.00016,15.99337]
[1778153510233,30.94,80943.29,0.0,0.19678,0.00016,15.98791]
[1778153513255,30.94,80931.84,0.0,0.195,0.00015,15.89792]
[1778153516388,30.94,80929.8,0.0,0.19469,0.00015,15.882]
[1778153517286,30.94,80931.53,0.0,0.19496,0.00015,15.89563]
[1778153524332,30.94,80928.59,0.0,0.1945,0.00015,15.87254]
[1778153526505,30.94,80922.12,0.0,0.19351,0.00015,15.82165]
[1778153526529,30.94,80922.12,0.0,0.19351,0.00015,15.82165]
[1778153526749,30.94,80922.12,0.0,0.19351,0.00015,15.82165]
[1778153527354,30.94,80919.9,0.0,0.19317,0.00015,15.80423]
[1778153533031,30.94,80920.07,0.0,0.1932,0.00015,15.8059]
[1778153534369,30.94,80920.07,0.0,0.1932,0.00015,15.80596]
[1778153535321,30.94,80920.07,0.0,0.1932,0.00015,15.80596]
[1778153535307,30.94,80925.28,0.0,0.194,0.00015,15.84702]
[1778153535859,30.94,80925.19,0.0,0.19399,0.00015,15.84631]
[1778153537101,30.94,80925.19,0.0,0.19399,0.00015,15.84631]
[1778153537202,30.94,80924.64,0.0,0.19391,0.00015,15.84198]
[1778153540732,30.94,80923.92,0.0,0.19379,0.00015,15.83631]
[1778153540771,30.94,80923.65,0.0,0.19375,0.00015,15.83418]
[1778153546008,30.94,80923.95,0.0,0.1938,0.00015,15.83648]
[1778153551523,30.94,80922.09,0.0,0.19346,0.00015,15.81648]
[1778153557182,30.94,80921.27,0.0,0.19334,0.00015,15.80996]
[1778153562599,30.94,80920.95,0.0,0.19328,0.00015,15.80727]
[1778153567635,30.94,80918.02,0.0,0.19283,0.00015,15.78413]
[1778153572670,30.94,80920.95,0.0,0.19328,0.00015,15.80713]
[1778153574336,30.94,80920.95,0.0,0.19328,0.00015,15.80713]
[1778153574401,30.94,80920.67,0.0,0.19324,0.00015,15.80489]
[1778153579718,30.94,80920.06,0.0,0.19314,0.00015,15.79985]
[1778153584754,30.94,80919.21,0.0,0.193,0.00015,15.79301]
[1778153588630,30.94,80921.15,0.0,0.1933,0.00015,15.80813]
[1778153589936,30.94,80922.67,0.0,0.19353,0.00015,15.82004]
[1778153590157,30.94,80922.67,0.0,0.19353,0.00015,15.82004]
[1778153592763,30.94,80925.8,0.0,0.19401,0.00015,15.84439]
[1778153593033,30.94,80925.8,0.0,0.19401,0.00015,15.84439]
[1778153593054,30.94,80925.8,0.0,0.19401,0.00015,15.84439]
[1778153593095,30.94,80925.8,0.0,0.19401,0.00015,15.84428]
[1778153594823,30.94,80925.8,0.0,0.19401,0.00015,15.84418]
[1778153594888,30.94,80924.79,0.0,0.19385,0.00015,15.83614]
[1778153597354,30.94,80924.54,0.0,0.19381,0.00015,15.83407]
[1778153602356,30.93,80923.57,0.0,0.19365,0.00015,15.82592]
[1778153604267,30.93,80924.66,0.0,0.19381,0.00015,15.83428]
[1778153604374,30.93,80924.66,0.0,0.19381,0.00015,15.83428]
[1778153605185,30.93,80924.01,0.0,0.19371,0.00015,15.82905]
[1778153605196,30.93,80924.01,0.0,0.19371,0.00015,15.82905]
[1778153605230,30.93,80929.89,0.0,0.19461,0.00015,15.87518]
[1778153606473,30.93,80931.03,0.0,0.19479,0.00015,15.88397]
[1778153607250,30.93,80931.03,0.0,0.19479,0.00015,15.88397]
[1778153612316,30.93,80928.57,0.0,0.19439,0.00015,15.86376]
[1778153612417,30.93,80928.57,0.0,0.19439,0.00015,15.86376]
[1778153613907,30.93,80923.49,0.0,0.19355,0.00015,15.81831]
[1778153614004,30.93,80915.36,0.0,0.1923,0.00015,15.75421]
[1778153615544,30.93,80915.36,0.0,0.1923,0.00015,15.75418]
[1778153616421,30.93,80915.71,0.0,0.19236,0.00015,15.7569]
[1778153622013,30.93,80915.77,0.0,0.19236,0.00015,15.75715]
[1778153626074,30.93,80917.14,0.0,0.19257,0.00015,15.76779]
[1778153632091,30.93,80917.29,0.0,0.19258,0.00015,15.76867]
[1778153637126,30.93,80916.77,0.0,0.1925,0.00015,15.76435]
[1778153641204,30.93,80916.69,0.0,0.19249,0.00015,15.76364]
[1778153642301,30.93,80923.13,0.0,0.19348,0.00015,15.81428]
[1778153646232,30.93,80927.07,0.0,0.19407,0.00015,15.84488]
[1778153646396,30.93,80927.07,0.0,0.19407,0.00015,15.84488]
[1778153649468,30.92,80927.04,0.0,0.19406,0.00015,15.84426]
[1778153649477,30.92,80927.04,0.0,0.19406,0.00015,15.84426]
[1778153650221,30.92,80927.04,0.0,0.19406,0.00015,15.84401]
[1778153651523,30.92,80927.34,0.0,0.1941,0.00015,15.84624]
[1778153651563,30.92,80927.34,0.0,0.1941,0.00015,15.84624]
[1778153652568,30.92,80927.35,0.0,0.1941,0.00015,15.84619]
[1778153653486,30.92,80928.16,0.0,0.19422,0.00015,15.85244]
[1778153655545,30.92,80928.87,0.0,0.19433,0.00015,15.85775]
[1778153656189,30.92,80928.87,0.0,0.19433,0.00015,15.85775]
[1778153656480,30.92,80939.4,0.0,0.19595,0.00016,15.94037]
[1778153657741,30.92,80940.01,0.0,0.19604,0.00016,15.94502]
[1778153663313,30.92,80939.5,0.0,0.19594,0.00016,15.9396]
[1778153667570,30.92,80938.69,0.0,0.19579,0.00016,15.93238]
[1778153673385,30.91,80938.73,0.0,0.19573,0.00016,15.92621]
[1778153675266,30.91,80938.51,0.0,0.19569,0.00016,15.92429]
[1778153677699,30.91,80934.05,0.0,0.19499,0.00015,15.88872]
[1778153683453,30.91,80932.61,0.0,0.19475,0.00015,15.8765]
[1778153687397,30.91,80932.32,0.0,0.1947,0.00015,15.87379]
[1778153692515,30.91,80932.69,0.0,0.19473,0.00015,15.87581]
[1778153697551,30.9,80931.67,0.0,0.19456,0.00015,15.86706]
[1778153702589,30.9,80930.2,0.0,0.19432,0.00015,15.85466]
[1778153707622,30.9,80931.09,0.0,0.19444,0.00015,15.86096]
[1778153712658,30.9,80931.51,0.0,0.19449,0.00015,15.86358]
[1778153713770,30.9,80931.51,0.0,0.19449,0.00015,15.86358]
[1778153714681,30.9,80932.03,0.0,0.19457,0.00015,15.86753]
[1778153719840,30.9,80936.54,0.0,0.19525,0.00015,15.90233]
[1778153722735,30.89,80937.94,0.0,0.19546,0.00016,15.91281]
[1778153727742,30.89,80938.88,0.0,0.19559,0.00016,15.91926]
[1778153729432,30.89,80933.16,0.0,0.1947,0.00015,15.87407]
[1778153730461,30.89,80931.93,0.0,0.1945,0.00015,15.86426]
[1778153731373,30.89,80932.02,0.0,0.19452,0.00015,15.86486]
[1778153737110,30.89,80928.55,0.0,0.19392,0.00015,15.83175]
[1778153742248,30.89,80928.38,0.0,0.19389,0.00015,15.83001]
[1778153742503,30.89,80927.46,0.0,0.19375,0.00015,15.82269]
[1778153747902,30.89,80927.2,0.0,0.1937,0.00015,15.82025]
[1778153749281,30.89,80927.2,0.0,0.1937,0.00015,15.82025]
[1778153749296,30.89,80927.39,0.0,0.19373,0.00015,15.82169]
[1778153749905,30.89,80927.39,0.0,0.19373,0.00015,15.82169]
[1778153750007,30.89,80927.19,0.0,0.19369,0.00015,15.82005]
[1778153750856,30.89,80927.19,0.0,0.19369,0.00015,15.82005]
[1778153750957,30.89,80927.42,0.0,0.19373,0.00015,15.8218]
[1778153752717,30.89,80927.44,0.0,0.19373,0.00015,15.82189]
[1778153752766,30.89,80927.67,0.0,0.19376,0.00015,15.82364]
[1778153757972,30.89,80928.34,0.0,0.19386,0.00015,15.8286]
[1778153759005,30.89,80928.34,0.0,0.19386,0.00015,15.8286]
[1778153759020,30.89,80928.03,0.0,0.19381,0.00015,15.82609]
[1778153760798,30.89,80928.03,0.0,0.19381,0.00015,15.82609]
[1778153760994,30.88,80928.03,0.0,0.19381,0.00015,15.82596]
[1778153761767,30.88,80928.03,0.0,0.19381,0.00015,15.82596]
[1778153762000,30.88,80927.74,0.0,0.19376,0.00015,15.82361]
[1778153767482,30.88,80927.44,0.0,0.19371,0.00015,15.82097]
[1778153773077,30.88,80927.82,0.0,0.19376,0.00015,15.82363]
[1778153778525,30.88,80927.8,0.0,0.19376,0.00015,15.82324]
[1778153780798,30.88,80927.8,0.0,0.19375,0.00015,15.82319]
[1778153780842,30.88,80927.82,0.0,0.19375,0.00015,15.82318]
[1778153782594,30.88,80927.82,0.0,0.19375,0.00015,15.82318]
[1778153782656,30.88,80927.76,0.0,0.19374,0.00015,15.82265]
[1778153786817,30.88,80927.0,0.0,0.19362,0.00015,15.8165]
[1778153787621,30.88,80927.56,0.0,0.19371,0.00015,15.82082]
[1778153788289,30.88,80927.56,0.0,0.19371,0.00015,15.82082]
[1778153788378,30.88,80927.56,0.0,0.19371,0.00015,15.82077]
[1778153796238,30.88,80927.86,0.0,0.1937,0.00015,15.81752]
[1778153803287,30.88,80928.08,0.0,0.19373,0.00015,15.81893]
[1778153804422,30.88,80928.08,0.0,0.19373,0.00015,15.81893]
[1778153804516,30.88,80927.22,0.0,0.19359,0.00015,15.81211]
[1778153810336,30.88,80927.84,0.0,0.19369,0.00015,15.81676]
[1778153815374,30.88,80928.29,0.0,0.19375,0.00015,15.8201]
[1778153816320,30.88,80928.29,0.0,0.19375,0.00015,15.8201]
[1778153816399,30.88,80928.29,0.0,0.19375,0.00015,15.8201]
[1778153816515,30.88,80928.29,0.0,0.19375,0.00015,15.8201]
[1778153816587,30.88,80928.29,0.0,0.19375,0.00015,15.8201]
[1778153816615,30.88,80921.04,0.0,0.19263,0.00015,15.76289]
[1778153817258,30.88,80921.04,0.0,0.19263,0.00015,15.76289]
[1778153817461,30.88,80921.04,0.0,0.19263,0.00015,15.76289]
[1778153817543,30.88,80913.13,0.0,0.19142,0.00015,15.70042]
[1778153818263,30.88,80913.13,0.0,0.19142,0.00015,15.70042]
[1778153818289,30.88,80913.13,0.0,0.19142,0.00015,15.70042]
[1778153819014,30.88,80913.13,0.0,0.19142,0.00015,15.70052]
[1778153819030,30.88,80913.13,0.0,0.19142,0.00015,15.70052]
[1778153821212,30.88,80911.19,0.0,0.19113,0.00015,15.68556]
[1778153821334,30.88,80911.19,0.0,0.19113,0.00015,15.68556]
[1778153823873,30.88,80906.47,0.0,0.19042,0.00015,15.64873]
[1778153824471,30.88,80906.25,0.0,0.19039,0.00015,15.64717]
[1778153825920,30.88,80906.25,0.0,0.19039,0.00015,15.64737]
[1778153832525,30.88,80908.0,0.0,0.19069,0.00015,15.66267]
[1778153835420,30.89,80908.96,0.0,0.19084,0.00015,15.67072]
[1778153838347,30.89,80907.94,0.0,0.1907,0.00015,15.66338]
[1778153838661,30.89,80908.7,0.0,0.19082,0.00015,15.66964]
[1778153840031,30.89,80907.83,0.0,0.1907,0.00015,15.66329]
[1778153840042,30.89,80907.83,0.0,0.1907,0.00015,15.66329]
[1778153840044,30.89,80907.83,0.0,0.1907,0.00015,15.66329]
[1778153840581,30.89,80907.83,0.0,0.1907,0.00015,15.66329]
[1778153840794,30.89,80907.83,0.0,0.1907,0.00015,15.66329]
[1778153840820,30.89,80907.83,0.0,0.1907,0.00015,15.66329]
[1778153842436,30.89,80907.21,0.0,0.19061,0.00015,15.65867]
[1778153842595,30.89,80907.44,0.0,0.19065,0.00015,15.66077]
[1778153847630,30.89,80909.51,0.0,0.191,0.00015,15.67858]
[1778153852665,30.9,80910.58,0.0,0.19114,0.00015,15.68328]
[1778153853045,30.9,80910.58,0.0,0.19114,0.00015,15.68328]
[1778153853702,30.9,80913.28,0.0,0.19156,0.00015,15.70489]
[1778153855535,30.9,80913.28,0.0,0.19157,0.00015,15.7052]
[1778153855737,30.9,80913.57,0.0,0.19162,0.00015,15.70777]
[1778153856853,30.9,80913.69,0.0,0.19164,0.00015,15.709]
[1778153857611,30.9,80913.69,0.0,0.19164,0.00015,15.709]
[1778153857619,30.9,80913.69,0.0,0.19164,0.00015,15.709]
[1778153857712,30.9,80913.81,0.0,0.19167,0.00015,15.71053]
[1778153860753,30.9,80913.81,0.0,0.19168,0.00015,15.71082]
[1778153861728,30.91,80920.36,0.0,0.1927,0.00015,15.76302]
[1778153866763,30.91,80923.03,0.0,0.19313,0.00015,15.78521]
[1778153872805,30.91,80921.9,0.0,0.19298,0.00015,15.77736]
[1778153878259,30.91,80920.81,0.0,0.19283,0.00015,15.76964]
[1778153883936,30.91,80920.52,0.0,0.1928,0.00015,15.76804]
[1778153886765,30.92,80920.37,0.0,0.19278,0.00015,15.76719]
[1778153887021,30.92,80920.02,0.0,0.19274,0.00015,15.76493]
[1778153887815,30.92,80923.13,0.0,0.19321,0.00015,15.78943]
[1778153888368,30.92,80923.13,0.0,0.19321,0.00015,15.78943]
[1778153888469,30.92,80931.64,0.0,0.19453,0.00015,15.85674]
[1778153893955,30.92,80928.91,0.0,0.19414,0.00015,15.83664]
[1778153895537,30.92,80928.91,0.0,0.19414,0.00015,15.83664]
[1778153896095,30.92,80925.32,0.0,0.19359,0.00015,15.80863]
[1778153898152,30.92,80934.52,0.0,0.19502,0.00015,15.88143]
[1778153898858,30.92,80934.47,0.0,0.19502,0.00015,15.88119]
[1778153898990,30.92,80934.47,0.0,0.19502,0.00015,15.88133]
[1778153904025,30.93,80933.48,0.0,0.19488,0.00015,15.87429]
[1778153909060,30.93,80931.4,0.0,0.19456,0.00015,15.85809]
[1778153912463,30.93,80930.95,0.0,0.19445,0.00015,15.84925]
[1778153912559,30.93,80930.9,0.0,0.19444,0.00015,15.84882]
[1778153918540,30.93,80930.89,0.0,0.19444,0.00015,15.84886]
[1778153925172,30.93,80931.39,0.0,0.19452,0.00015,15.85293]
[1778153927331,30.93,80931.88,0.0,0.19459,0.00015,15.8568]
[1778153927433,30.93,80931.88,0.0,0.19459,0.00015,15.8568]
[1778153927795,30.93,80931.35,0.0,0.19451,0.00015,15.85264]
[1778153932838,30.93,80935.87,0.0,0.19522,0.00015,15.88849]
[1778153932913,30.93,80935.63,0.0,0.19518,0.00015,15.88671]
[1778153933820,30.93,80935.63,0.0,0.19518,0.00015,15.88671]
[1778153938829,30.93,80930.08,0.0,0.19434,0.00015,15.84376]
[1778153938984,30.93,80930.12,0.0,0.19435,0.00015,15.84422]
[1778153944308,30.93,80923.16,0.0,0.1933,0.00015,15.79058]
[1778153949970,30.93,80922.25,0.0,0.19317,0.00015,15.78421]
[1778153951872,30.94,80922.14,0.0,0.19316,0.00015,15.78373]
[1778153956030,30.94,80933.85,0.0,0.19498,0.00015,15.87641]
[1778153958953,30.94,80941.12,0.0,0.19611,0.00016,15.93375]
[1778153963962,30.94,80946.14,0.0,0.1969,0.00016,15.97336]
[1778153968426,30.94,80949.12,0.0,0.19737,0.00016,15.99686]
[1778153973432,30.94,80954.56,0.0,0.19817,0.00016,16.03434]
[1778153975273,30.94,80957.98,0.0,0.19872,0.00016,16.06152]
[1778153975282,30.94,80957.98,0.0,0.19872,0.00016,16.06152]
[1778153975527,30.94,80957.98,0.0,0.19872,0.00016,16.06171]
[1778153981569,30.94,80962.5,0.0,0.19945,0.00016,16.0982]
[1778153984203,30.94,80969.48,0.0,0.20055,0.00016,16.15311]
[1778153989625,30.95,80977.47,0.0,0.20183,0.00016,16.21611]
[1778153994660,30.95,80978.57,0.0,0.20201,0.00016,16.22522]
[1778154000706,30.95,80983.78,0.0,0.20285,0.00016,16.26652]
[1778154005742,30.95,80985.7,0.0,0.20317,0.00016,16.28212]
[1778154010778,30.95,80986.93,0.0,0.20338,0.00016,16.2924]
[1778154012429,30.95,80986.93,0.0,0.20338,0.00016,16.2924]
[1778154016426,30.96,80989.7,0.0,0.20383,0.00016,16.31465]
[1778154021856,30.96,80991.92,0.0,0.2042,0.00016,16.33276]
[1778154026891,30.96,80993.65,0.0,0.20449,0.00016,16.34689]
[1778154034946,30.96,80997.35,0.0,0.20506,0.00016,16.37137]
[1778154039960,30.96,80997.77,0.0,0.20513,0.00016,16.375]
[1778154045017,30.96,80997.48,0.0,0.2051,0.00016,16.37323]
[1778154049766,30.96,80996.96,0.0,0.20502,0.00016,16.36942]
[1778154053072,30.96,80997.03,0.0,0.20503,0.00016,16.37004]
[1778154053082,30.96,80997.03,0.0,0.20503,0.00016,16.37004]
[1778154053140,30.96,80997.03,0.0,0.20503,0.00016,16.37004]
[1778154053538,30.96,80997.03,0.0,0.20503,0.00016,16.37004]
[1778154053637,30.97,80993.49,0.0,0.20447,0.00016,16.34284]
[1778154054646,30.97,80993.49,0.0,0.20447,0.00016,16.34284]
[1778154054650,30.97,80993.49,0.0,0.20447,0.00016,16.34284]
[1778154054844,30.97,80993.49,0.0,0.20447,0.00016,16.34284]
[1778154054877,30.97,80991.3,0.0,0.20412,0.00016,16.32574]
[1778154055643,30.97,80991.3,0.0,0.20412,0.00016,16.32574]
[1778154055726,30.97,80996.13,0.0,0.20489,0.00016,16.36318]
[1778154056459,30.97,80996.13,0.0,0.20489,0.00016,16.36318]
[1778154056559,30.96,80997.92,0.0,0.20517,0.00016,16.37697]
[1778154062136,30.97,81001.92,0.0,0.20581,0.00016,16.40811]
[1778154063938,30.97,81001.92,0.0,0.20581,0.00016,16.40811]
[1778154063963,30.97,81001.92,0.0,0.20581,0.00016,16.40811]
[1778154064696,30.97,81001.52,0.0,0.20575,0.00016,16.40507]
[1778154070191,30.97,80999.88,0.0,0.20549,0.00016,16.39241]
[1778154075226,30.97,80999.03,0.0,0.20535,0.00016,16.38581]
[1778154076752,30.97,80999.03,0.0,0.20535,0.00016,16.38581]
[1778154082277,30.97,80994.63,0.0,0.20466,0.00016,16.35181]
[1778154087300,30.97,80994.79,0.0,0.20469,0.00016,16.35321]
[1778154091895,30.97,80994.65,0.0,0.20467,0.00016,16.35232]
[1778154091958,30.97,80995.12,0.0,0.2047,0.00016,16.35079]
[1778154092730,30.97,80995.12,0.0,0.2047,0.00016,16.35079]
[1778154092800,30.97,80995.2,0.0,0.20471,0.00016,16.35145]
[1778154098387,30.97,80995.57,0.0,0.20477,0.00016,16.35452]
[1778154102083,30.97,80995.72,0.0,0.2048,0.00016,16.35573]
[1778154102794,30.97,80995.72,0.0,0.2048,0.00016,16.35573]
[1778154105581,30.97,80998.58,0.0,0.20525,0.00016,16.37791]
[1778154107482,30.97,80999.35,0.0,0.20538,0.00016,16.38381]
[1778154107493,30.97,81007.51,0.0,0.20668,0.00016,16.44698]
[1778154113494,30.97,81004.98,0.0,0.20626,0.00016,16.42668]
[1778154117035,30.97,81001.78,0.0,0.20574,0.00016,16.4017]
[1778154117521,30.96,80995.25,0.0,0.2047,0.00016,16.35095]
[1778154122816,30.96,80994.37,0.0,0.20456,0.00016,16.34402]
[1778154128746,30.96,80996.05,0.0,0.20482,0.00016,16.35681]
[1778154134640,30.96,80996.17,0.0,0.20483,0.00016,16.35749]
[1778154140091,30.96,80996.46,0.0,0.20488,0.00016,16.35963]
[1778154141996,30.96,80996.46,0.0,0.20488,0.00016,16.35963]
[1778154147732,30.96,80996.9,0.0,0.20495,0.00016,16.36311]
[1778154152768,30.96,80995.71,0.0,0.20471,0.00016,16.34856]
[1778154158059,30.96,80995.8,0.0,0.20473,0.00016,16.34921]
[1778154163851,30.96,80994.63,0.0,0.20454,0.00016,16.34002]
[1778154168880,30.96,80995.47,0.0,0.20467,0.00016,16.3465]
[1778154173915,30.96,80997.31,0.0,0.20496,0.00016,16.36061]
[1778154176642,30.96,80997.59,0.0,0.205,0.00016,16.3627]
[1778154176936,30.96,80997.7,0.0,0.20502,0.00016,16.36351]
[1778154179962,30.96,80997.35,0.0,0.20496,0.00016,16.3607]
[1778154180060,30.96,80996.5,0.0,0.20483,0.00016,16.35406]
[1778154180927,30.96,80996.5,0.0,0.20483,0.00016,16.35406]
[1778154181018,30.96,80996.45,0.0,0.20482,0.00016,16.35364]
[1778154191035,30.96,80996.83,0.0,0.20487,0.00016,16.35618]
[1778154196070,30.96,80996.59,0.0,0.20483,0.00016,16.3541]
[1778154201107,30.96,80996.69,0.0,0.20484,0.00016,16.35462]
[1778154206140,30.96,80996.42,0.0,0.20479,0.00016,16.35231]
[1778154208457,30.96,80996.23,0.0,0.20476,0.00016,16.35076]
[1778154209369,30.96,80996.33,0.0,0.20477,0.00016,16.35149]
[1778154209859,30.96,80996.33,0.0,0.20477,0.00016,16.35149]
[1778154209885,30.96,80996.33,0.0,0.20477,0.00016,16.35149]
[1778154211223,30.96,80986.47,0.0,0.20316,0.00016,16.26968]
[1778154211438,30.96,80986.47,0.0,0.20316,0.00016,16.26968]
[1778154212183,30.96,80987.44,0.0,0.20332,0.00016,16.27728]
[1778154217217,30.96,80988.17,0.0,0.20343,0.00016,16.28297]
[1778154219053,30.96,80988.17,0.0,0.20343,0.00016,16.28297]
[1778154219147,30.96,80988.85,0.0,0.20353,0.00016,16.28796]
[1778154224266,30.96,80989.26,0.0,0.20358,0.00016,16.2904]
[1778154230721,30.95,80987.59,0.0,0.2033,0.00016,16.27669]
[1778154236351,30.95,80991.21,0.0,0.20387,0.00016,16.30427]
[1778154241386,30.95,80992.37,0.0,0.20404,0.00016,16.31276]
[1778154242635,30.95,80992.37,0.0,0.20404,0.00016,16.31276]
[1778154247637,30.95,80997.35,0.0,0.20483,0.00016,16.35119]
[1778154251968,30.95,80999.38,0.0,0.20516,0.00016,16.36718]
[1778154251970,30.95,80999.38,0.0,0.20516,0.00016,16.36718]
[1778154256976,30.95,80999.35,0.0,0.20516,0.00016,16.36749]
[1778154260204,30.95,80998.8,0.0,0.20508,0.00016,16.36354]
[1778154260519,30.95,80999.05,0.0,0.20512,0.00016,16.36559]
[1778154265966,30.95,80997.96,0.0,0.20496,0.00016,16.35776]
[1778154271002,30.96,80995.89,0.0,0.2046,0.00016,16.33719]
[1778154276632,30.96,80993.9,0.0,0.20431,0.00016,16.32276]
[1778154282078,30.96,80993.0,0.0,0.20419,0.00016,16.31681]
[1778154287709,30.97,80996.47,0.0,0.20476,0.00016,16.34484]
[1778154294614,30.97,80993.62,0.0,0.20432,0.00016,16.32351]
[1778154299793,30.97,80993.94,0.0,0.20441,0.00016,16.32767]
[1778154305836,30.98,80994.04,0.0,0.20445,0.00016,16.32972]
[1778154307312,30.98,80994.17,0.0,0.20448,0.00016,16.33094]
[1778154309423,30.98,80994.6,0.0,0.20456,0.00016,16.33469]
[1778154309443,30.98,80994.6,0.0,0.20456,0.00016,16.33469]
[1778154309576,30.98,80994.6,0.0,0.20456,0.00016,16.33469]
[1778154309863,30.98,80994.57,0.0,0.20456,0.00016,16.33467]
[1778154314401,30.98,80994.23,0.0,0.20452,0.00016,16.33286]
[1778154314420,30.98,80994.23,0.0,0.20452,0.00016,16.33286]
[1778154320940,30.98,80995.44,0.0,0.20474,0.00016,16.34369]
[1778154323999,30.98,80994.93,0.0,0.20467,0.00016,16.34013]
[1778154324026,30.98,80994.93,0.0,0.20467,0.00016,16.34013]
[1778154332019,30.99,80995.02,0.0,0.20468,0.00016,16.33744]
[1778154337056,30.99,80995.72,0.0,0.20481,0.00016,16.34389]
[1778154338332,30.99,80995.74,0.0,0.20482,0.00016,16.34424]
[1778154344102,31.0,80995.74,0.0,0.20484,0.00016,16.34542]
[1778154351152,31.0,80994.92,0.0,0.20474,0.00016,16.34046]
[1778154356192,31.0,80995.13,0.0,0.20479,0.00016,16.34303]
[1778154361227,31.0,80998.03,0.0,0.20527,0.00016,16.36634]
[1778154366261,31.01,80998.15,0.0,0.20531,0.00016,16.36811]
[1778154371297,31.01,80996.37,0.0,0.20504,0.00016,16.35503]
[1778154376336,31.01,80995.8,0.0,0.20497,0.00016,16.35139]
[1778154381371,31.01,80995.6,0.0,0.20495,0.00016,16.35057]
[1778154385271,31.01,80994.67,0.0,0.20481,0.00016,16.34366]
[1778154385310,31.01,80994.67,0.0,0.20481,0.00016,16.34366]
[1778154385366,31.01,80994.8,0.0,0.20484,0.00016,16.34497]
[1778154385387,31.01,80994.8,0.0,0.20484,0.00016,16.34497]
[1778154385442,31.01,80994.8,0.0,0.20484,0.00016,16.34497]
[1778154387987,31.02,80990.05,0.0,0.20409,0.00016,16.30831]
[1778154388013,31.02,80990.05,0.0,0.20409,0.00016,16.30831]
[1778154393457,31.02,80981.21,0.0,0.20267,0.00016,16.23597]
[1778154399054,31.02,80978.0,0.0,0.20217,0.00016,16.21112]
[1778154401840,31.02,80980.62,0.0,0.20258,0.00016,16.23148]
[1778154407559,31.02,80979.22,0.0,0.20236,0.00016,16.22055]
[1778154413597,31.02,80980.09,0.0,0.20249,0.00016,16.22724]
[1778154418857,31.02,80979.65,0.0,0.20242,0.00016,16.22374]
[1778154424674,31.02,80977.48,0.0,0.20208,0.00016,16.20673]
[1778154427155,31.02,80976.68,0.0,0.20195,0.00016,16.20051]
[1778154427174,31.02,80976.68,0.0,0.20195,0.00016,16.20051]
[1778154429220,31.02,80976.84,0.0,0.20198,0.00016,16.20174]
[1778154429239,31.02,80976.84,0.0,0.20198,0.00016,16.20174]
[1778154434745,31.02,80976.66,0.0,0.20194,0.00016,16.20023]
[1778154439784,31.02,80975.1,0.0,0.2017,0.00016,16.18811]
[1778154444819,31.02,80970.1,0.0,0.20091,0.00016,16.14928]
[1778154446956,31.02,80969.34,0.0,0.20079,0.00016,16.14338]
[1778154446984,31.02,80969.34,0.0,0.20079,0.00016,16.14338]
[1778154447352,31.02,80967.98,0.0,0.20058,0.00016,16.13281]
[1778154450318,31.02,80955.34,0.0,0.1986,0.00016,16.03438]
[1778154455337,31.02,80949.78,0.0,0.1977,0.00016,15.98637]
[1778154460351,31.02,80944.88,0.0,0.19695,0.00016,15.94872]
[1778154465380,31.02,80940.58,0.0,0.1963,0.00016,15.91573]
[1778154470381,31.03,80937.31,0.0,0.19581,0.00015,15.8908]
[1778154472856,31.03,80934.36,0.0,0.19535,0.00015,15.86796]
[1778154476712,31.03,80931.53,0.0,0.19493,0.00015,15.84651]
[1778154482836,31.03,80929.77,0.0,0.19467,0.00015,15.83329]
[1778154484478,31.03,80928.6,0.0,0.1945,0.00015,15.82456]
[1778154485919,31.03,80928.6,0.0,0.1945,0.00015,15.8247]
[1778154491144,31.03,80920.81,0.0,0.19332,0.00015,15.7647]
[1778154495219,31.04,80919.8,0.0,0.19318,0.00015,15.75737]
[1778154498087,31.04,80915.74,0.0,0.19257,0.00015,15.72616]
[1778154498097,31.04,80915.74,0.0,0.19257,0.00015,15.72616]
[1778154500656,31.04,80915.23,0.0,0.19251,0.00015,15.72286]
[1778154500670,31.04,80915.23,0.0,0.19251,0.00015,15.72286]
[1778154503842,31.04,80915.48,0.0,0.19256,0.00015,15.72552]
[1778154503850,31.04,80915.48,0.0,0.19256,0.00015,15.72552]
[1778154503859,31.04,80915.48,0.0,0.19256,0.00015,15.72552]
[1778154503876,31.04,80915.48,0.0,0.19256,0.00015,15.72552]
[1778154503906,31.04,80915.48,0.0,0.19256,0.00015,15.72552]
[1778154503936,31.04,80915.48,0.0,0.19256,0.00015,15.72552]
[1778154504235,31.04,80910.21,0.0,0.19175,0.00015,15.68418]
[1778154504703,31.04,80910.21,0.0,0.19175,0.00015,15.68418]
[1778154504881,31.04,80910.21,0.0,0.19175,0.00015,15.68418]
[1778154505242,31.04,80901.22,0.0,0.19038,0.00015,15.61361]
[1778154505638,31.04,80901.22,0.0,0.19038,0.00015,15.61361]
[1778154505771,31.04,80901.22,0.0,0.19038,0.00015,15.61361]
[1778154511308,31.04,80906.29,0.0,0.19118,0.00015,15.65466]
[1778154511322,31.04,80906.29,0.0,0.19118,0.00015,15.65466]
[1778154511329,31.04,80906.29,0.0,0.19118,0.00015,15.65466]
[1778154517331,31.05,80909.61,0.0,0.19166,0.00015,15.67655]
[1778154522230,31.05,80904.19,0.0,0.19085,0.00015,15.63469]
[1778154524211,31.05,80905.77,0.0,0.1911,0.00015,15.64757]
[1778154524379,31.05,80906.25,0.0,0.19118,0.00015,15.65157]
[1778154526283,31.05,80907.03,0.0,0.1913,0.00015,15.65793]
[1778154526392,31.05,80907.89,0.0,0.19144,0.00015,15.66492]
[1778154527906,31.05,80908.5,0.0,0.19153,0.00015,15.66994]
[1778154527965,31.05,80908.5,0.0,0.19153,0.00015,15.66994]
[1778154528338,31.05,80908.5,0.0,0.19153,0.00015,15.66994]
[1778154528346,31.05,80908.5,0.0,0.19153,0.00015,15.66994]
[1778154528410,31.05,80909.08,0.0,0.19163,0.00015,15.67472]
[1778154530381,31.05,80909.08,0.0,0.19164,0.00015,15.67519]
[1778154530385,31.05,80909.08,0.0,0.19164,0.00015,15.67519]
[1778154530481,31.05,80909.19,0.0,0.19166,0.00015,15.67629]
[1778154531385,31.05,80909.19,0.0,0.19166,0.00015,15.67629]
[1778154531467,31.06,80909.53,0.0,0.19172,0.00015,15.67941]
[1778154536485,31.06,80910.94,0.0,0.19197,0.00015,15.69228]
[1778154541493,31.07,80911.35,0.0,0.19208,0.00015,15.69779]
[1778154542012,31.07,80912.17,0.0,0.19221,0.00015,15.70468]
[1778154542019,31.07,80912.17,0.0,0.19221,0.00015,15.70468]
[1778154542071,31.07,80912.17,0.0,0.19221,0.00015,15.70468]
[1778154542505,31.07,80913.85,0.0,0.19248,0.00015,15.7183]
[1778154546075,31.07,80914.51,0.0,0.19261,0.00015,15.72481]
[1778154548905,31.07,80916.36,0.0,0.19291,0.00015,15.7402]
[1778154552181,31.08,80920.43,0.0,0.19356,0.00015,15.77337]
[1778154552211,31.08,80920.43,0.0,0.19356,0.00015,15.77337]
[1778154558482,31.08,80922.36,0.0,0.1939,0.00015,15.79073]
[1778154566148,31.09,80921.04,0.0,0.19376,0.00015,15.78335]
[1778154566440,31.09,80921.04,0.0,0.19376,0.00015,15.78335]
[1778154566511,31.09,80921.04,0.0,0.19376,0.00015,15.78335]
[1778154567424,31.09,80919.59,0.0,0.19354,0.00015,15.77238]
[1778154568331,31.09,80915.16,0.0,0.19287,0.00015,15.73807]
[1778154573722,31.1,80909.29,0.0,0.19199,0.00015,15.69014]
[1778154578757,31.11,80911.02,0.0,0.19231,0.00015,15.7062]
[1778154581601,31.11,80911.02,0.0,0.19231,0.00015,15.7062]
[1778154582417,31.11,80911.02,0.0,0.19231,0.00015,15.7062]
[1778154582495,31.11,80910.31,0.0,0.19223,0.00015,15.70215]
[1778154583568,31.13,80900.09,0.0,0.1908,0.00015,15.62864]
[1778154587974,31.18,80895.36,0.0,0.19046,0.00015,15.61041]
[1778154588205,31.18,80895.36,0.0,0.19046,0.00015,15.61041]
[1778154589134,31.21,80881.21,0.0,0.18856,0.00015,15.51176]
[1778154590106,31.21,80881.21,0.0,0.18856,0.00015,15.51176]
[1778154593833,31.28,80882.45,0.0,0.18931,0.00015,15.54997]
[1778154594503,31.28,80882.45,0.0,0.18931,0.00015,15.54997]
[1778154594510,31.28,80882.45,0.0,0.18931,0.00015,15.54997]
[1778154594585,31.31,80880.08,0.0,0.18922,0.00015,15.54512]
[1778154595253,31.31,80880.08,0.0,0.18922,0.00015,15.54512]
[1778154595277,31.31,80880.08,0.0,0.18922,0.00015,15.54512]
[1778154595456,31.31,80880.08,0.0,0.18922,0.00015,15.54512]
[1778154595491,31.31,80880.08,0.0,0.18922,0.00015,15.54512]
[1778154595530,31.31,80866.5,0.0,0.18718,0.00015,15.43903]
[1778154595623,31.31,80866.5,0.0,0.18718,0.00015,15.43903]
[1778154596012,31.31,80866.5,0.0,0.18718,0.00015,15.43903]
[1778154596386,31.33,80863.33,0.0,0.18687,0.00015,15.42245]
[1778154596921,31.33,80863.33,0.0,0.18687,0.00015,15.42245]
[1778154596977,31.36,80863.06,0.0,0.18699,0.00015,15.42865]
[1778154597772,31.36,80863.06,0.0,0.18699,0.00015,15.42865]
[1778154598301,31.36,80863.06,0.0,0.18699,0.00015,15.42865]
[1778154598334,31.36,80863.06,0.0,0.18699,0.00015,15.42865]
[1778154599767,31.4,80863.98,0.0,0.18745,0.00015,15.452]
[1778154599856,31.4,80863.98,0.0,0.18745,0.00015,15.452]
[1778154600066,31.4,80863.98,0.0,0.18745,0.00015,15.452]
[1778154600461,31.4,80863.98,0.0,0.18745,0.00015,15.452]
[1778154600472,31.4,80863.98,0.0,0.18745,0.00015,15.452]
[1778154600505,31.4,80863.98,0.0,0.18745,0.00015,15.452]
[1778154600543,31.4,80863.98,0.0,0.18745,0.00015,15.452]
[1778154600490,31.42,80860.33,0.0,0.18706,0.00015,15.43145]
[1778154601550,31.42,80860.33,0.0,0.18706,0.00015,15.43145]
[1778154601995,31.42,80854.74,0.0,0.18624,0.00015,15.38846]
[1778154602494,31.42,80854.74,0.0,0.18624,0.00015,15.38846]
[1778154603037,31.42,80858.52,0.0,0.18681,0.00015,15.41857]
[1778154603630,31.42,80859.52,0.0,0.18697,0.00015,15.42695]
[1778154604539,31.42,80859.52,0.0,0.18697,0.00015,15.42695]
[1778154609976,31.43,80856.2,0.0,0.18656,0.00015,15.40503]
[1778154611296,31.43,80856.2,0.0,0.18656,0.00015,15.40503]
[1778154612618,31.43,80856.57,0.0,0.18663,0.00015,15.40896]
[1778154613585,31.43,80856.57,0.0,0.18663,0.00015,15.40896]
[1778154614842,31.44,80862.74,0.0,0.18757,0.00015,15.45798]
[1778154619868,31.44,80864.53,0.0,0.18788,0.00015,15.47393]
[1778154624877,31.45,80867.72,0.0,0.1884,0.00015,15.50111]
[1778154629890,31.45,80869.36,0.0,0.18867,0.00015,15.51537]
[1778154633022,31.45,80870.63,0.0,0.18884,0.00015,15.5211]
[1778154633351,31.45,80870.63,0.0,0.18884,0.00015,15.5211]
[1778154635634,31.46,80864.4,0.0,0.18793,0.00015,15.47379]
[1778154635805,31.46,80864.4,0.0,0.18793,0.00015,15.47379]
[1778154637611,31.46,80849.91,0.0,0.1858,0.00015,15.36227]
[1778154638054,31.46,80849.91,0.0,0.1858,0.00015,15.36227]
[1778154638058,31.46,80849.91,0.0,0.1858,0.00015,15.36227]
[1778154638184,31.46,80849.91,0.0,0.1858,0.00015,15.36227]
[1778154639671,31.46,80846.32,0.0,0.18528,0.00015,15.33467]
[1778154640197,31.46,80845.87,0.0,0.18522,0.00015,15.33152]
[1778154641517,31.46,80845.87,0.0,0.18522,0.00015,15.33152]
[1778154642496,31.46,80839.82,0.0,0.18433,0.00015,15.28471]
[1778154646378,31.47,80839.54,0.0,0.18432,0.00015,15.28419]
[1778154646413,31.47,80839.54,0.0,0.18432,0.00015,15.28419]
[1778154649742,31.47,80832.42,0.0,0.18331,0.00015,15.23046]
[1778154649783,31.47,80832.42,0.0,0.18331,0.00015,15.23046]
[1778154649810,31.47,80832.42,0.0,0.18331,0.00015,15.23046]
[1778154649948,31.47,80832.42,0.0,0.18331,0.00015,15.23046]
[1778154650271,31.47,80833.69,0.0,0.1835,0.00015,15.24085]
[1778154651325,31.47,80819.48,0.0,0.18143,0.00015,15.1302]
[1778154655822,31.48,80822.39,0.0,0.18188,0.00015,15.15451]
[1778154656269,31.48,80822.39,0.0,0.18188,0.00015,15.15451]
[1778154656552,31.48,80822.39,0.0,0.18188,0.00015,15.15451]
[1778154656568,31.48,80812.9,0.0,0.18051,0.00015,15.08081]
[1778154657110,31.48,80812.9,0.0,0.18051,0.00015,15.08081]
[1778154657303,31.48,80812.9,0.0,0.18051,0.00015,15.08081]
[1778154657591,31.48,80812.9,0.0,0.18051,0.00015,15.08081]
[1778154657593,31.48,80800.17,0.0,0.17867,0.00014,14.98171]
[1778154658120,31.48,80800.17,0.0,0.17867,0.00014,14.98171]
[1778154658510,31.48,80800.17,0.0,0.17867,0.00014,14.98171]
[1778154658535,31.48,80800.17,0.0,0.17867,0.00014,14.98171]
[1778154659075,31.48,80798.7,0.0,0.17846,0.00014,14.97054]
[1778154659108,31.48,80798.7,0.0,0.17846,0.00014,14.97054]
[1778154659121,31.48,80798.7,0.0,0.17846,0.00014,14.97054]
[1778154659364,31.48,80798.7,0.0,0.17846,0.00014,14.97054]
[1778154661692,31.51,80805.11,0.0,0.17964,0.00014,15.03369]
[1778154662281,31.51,80805.11,0.0,0.17964,0.00014,15.03369]
[1778154664550,31.52,80799.99,0.0,0.17898,0.00014,14.99788]
[1778154664597,31.52,80799.99,0.0,0.17898,0.00014,14.99788]
[1778154665728,31.54,80797.79,0.0,0.17881,0.00014,14.98885]
[1778154665747,31.54,80797.79,0.0,0.17881,0.00014,14.98885]
[1778154666385,31.55,80794.94,0.0,0.17848,0.00014,14.97067]
[1778154671423,31.6,80791.97,0.0,0.17846,0.00014,14.96908]
[1778154673880,31.61,80788.36,0.0,0.17803,0.00014,14.94558]
[1778154679477,31.66,80787.19,0.0,0.17823,0.00014,14.95619]
[1778154679869,31.66,80787.19,0.0,0.17823,0.00014,14.95619]
[1778154681929,31.66,80793.95,0.0,0.17922,0.00014,15.00963]
[1778154682391,31.66,80793.95,0.0,0.17922,0.00014,15.00963]
[1778154682411,31.66,80793.95,0.0,0.17922,0.00014,15.00963]
[1778154682440,31.66,80793.95,0.0,0.17922,0.00014,15.00963]
[1778154682500,31.66,80793.95,0.0,0.17922,0.00014,15.00963]
[1778154682586,31.66,80796.49,0.0,0.17959,0.00014,15.02976]
[1778154682805,31.66,80796.49,0.0,0.17959,0.00014,15.02976]
[1778154686805,31.67,80800.73,0.0,0.18023,0.00014,15.06401]
[1778154687541,31.67,80804.05,0.0,0.18072,0.00014,15.09009]
[1778154689789,31.67,80811.74,0.0,0.18184,0.00015,15.15028]
[1778154689823,31.67,80811.74,0.0,0.18184,0.00015,15.15028]
[1778154690560,31.67,80811.74,0.0,0.18184,0.00015,15.1505]
[1778154695092,31.67,80815.72,0.0,0.18239,0.00015,15.1767]
[1778154696719,31.67,80822.91,0.0,0.18345,0.00015,15.23294]
[1778154699041,31.67,80823.26,0.0,0.18351,0.00015,15.2362]
[1778154699822,31.68,80823.01,0.0,0.18348,0.00015,15.23454]
[1778154700091,31.68,80823.01,0.0,0.18348,0.00015,15.23454]
[1778154702203,31.68,80823.65,0.0,0.18359,0.00015,15.24032]
[1778154702238,31.68,80823.65,0.0,0.18359,0.00015,15.24032]
[1778154702270,31.68,80823.65,0.0,0.18359,0.00015,15.24032]
[1778154703056,31.68,80825.48,0.0,0.18385,0.00015,15.25451]
[1778154703653,31.68,80816.15,0.0,0.1825,0.00015,15.18243]
[1778154703760,31.68,80816.15,0.0,0.1825,0.00015,15.18243]
[1778154703805,31.68,80816.15,0.0,0.1825,0.00015,15.18243]
[1778154704356,31.68,80816.15,0.0,0.1825,0.00015,15.18243]
[1778154704374,31.68,80816.15,0.0,0.1825,0.00015,15.18243]
[1778154704659,31.68,80810.21,0.0,0.18164,0.00015,15.1367]
[1778154706685,31.68,80811.12,0.0,0.18178,0.00015,15.14437]
[1778154707681,31.68,80812.97,0.0,0.18206,0.00015,15.15913]
[1778154709608,31.68,80812.85,0.0,0.18205,0.00015,15.15837]
[1778154709615,31.68,80812.85,0.0,0.18205,0.00015,15.15837]
[1778154709621,31.68,80812.85,0.0,0.18205,0.00015,15.15837]
[1778154709649,31.68,80812.85,0.0,0.18205,0.00015,15.15837]
[1778154709695,31.68,80813.08,0.0,0.18208,0.00015,15.16032]
[1778154715156,31.68,80813.34,0.0,0.18214,0.00015,15.16319]
[1778154720772,31.69,80815.03,0.0,0.1824,0.00015,15.17724]
[1778154722213,31.69,80815.03,0.0,0.1824,0.00015,15.17724]
[1778154722268,31.69,80815.03,0.0,0.1824,0.00015,15.17724]
[1778154722424,31.69,80815.03,0.0,0.1824,0.00015,15.17724]
[1778154722616,31.69,80815.04,0.0,0.18241,0.00015,15.17748]
[1778154723954,31.69,80815.04,0.0,0.18241,0.00015,15.17784]
[1778154724021,31.69,80815.04,0.0,0.18241,0.00015,15.17784]
[1778154724038,31.69,80815.04,0.0,0.18241,0.00015,15.17784]
[1778154724610,31.69,80815.04,0.0,0.18241,0.00015,15.17784]
[1778154724649,31.69,80829.43,0.0,0.18452,0.00015,15.28962]
[1778154725948,31.69,80832.13,0.0,0.18492,0.00015,15.31076]
[1778154725963,31.69,80832.13,0.0,0.18492,0.00015,15.31076]
[1778154726455,31.69,80832.13,0.0,0.18492,0.00015,15.31076]
[1778154726661,31.69,80832.67,0.0,0.185,0.00015,15.31514]
[1778154727718,31.69,80844.49,0.0,0.18675,0.00015,15.40686]
[1778154729015,31.69,80846.36,0.0,0.18703,0.00015,15.42132]
[1778154729157,31.69,80844.96,0.0,0.18682,0.00015,15.41056]
[1778154729848,31.69,80844.96,0.0,0.18682,0.00015,15.41056]
[1778154730619,31.69,80845.36,0.0,0.18688,0.00015,15.41373]
[1778154732207,31.69,80841.61,0.0,0.18633,0.00015,15.3848]
[1778154732231,31.69,80841.61,0.0,0.18633,0.00015,15.3848]
[1778154732331,31.69,80841.61,0.0,0.18633,0.00015,15.3848]
[1778154732715,31.69,80841.61,0.0,0.18633,0.00015,15.3848]
[1778154732721,31.69,80835.33,0.0,0.18541,0.00015,15.3365]
[1778154733054,31.69,80835.33,0.0,0.18541,0.00015,15.3365]
[1778154735955,31.69,80833.26,0.0,0.18511,0.00015,15.32085]
[1778154739912,31.69,80835.39,0.0,0.18544,0.00015,15.33803]
[1778154745882,31.7,80825.26,0.0,0.18398,0.00015,15.261]
[1778154746690,31.7,80825.26,0.0,0.18398,0.00015,15.261]
[1778154746738,31.7,80825.26,0.0,0.18398,0.00015,15.261]
[1778154746745,31.7,80826.02,0.0,0.1841,0.00015,15.26741]
[1778154746806,31.7,80826.02,0.0,0.1841,0.00015,15.26741]
[1778154747555,31.7,80826.02,0.0,0.1841,0.00015,15.26741]
[1778154747733,31.7,80825.97,0.0,0.1841,0.00015,15.26729]
[1778154748880,31.7,80826.83,0.0,0.18423,0.00015,15.27422]
[1778154749869,31.7,80826.83,0.0,0.18423,0.00015,15.27422]
[1778154755589,31.7,80827.45,0.0,0.1843,0.00015,15.27482]
[1778154755597,31.7,80827.45,0.0,0.1843,0.00015,15.27482]
[1778154755621,31.7,80827.45,0.0,0.1843,0.00015,15.27482]
[1778154755704,31.7,80826.94,0.0,0.18423,0.00015,15.27142]
[1778154755808,31.7,80826.94,0.0,0.18423,0.00015,15.27142]
[1778154756316,31.7,80826.94,0.0,0.18423,0.00015,15.27142]
[1778154756350,31.7,80826.94,0.0,0.18423,0.00015,15.27142]
[1778154757067,31.71,80821.5,0.0,0.18344,0.00015,15.22959]
[1778154757108,31.71,80821.5,0.0,0.18344,0.00015,15.22959]
[1778154759193,31.71,80819.81,0.0,0.18321,0.00015,15.21722]
[1778154760010,31.71,80822.55,0.0,0.18362,0.00015,15.23882]
[1778154760040,31.71,80822.55,0.0,0.18362,0.00015,15.23882]
[1778154760046,31.71,80822.55,0.0,0.18362,0.00015,15.23882]
[1778154765086,31.71,80828.23,0.0,0.18449,0.00015,15.28484]
[1778154770123,31.72,80830.41,0.0,0.18484,0.00015,15.30331]
[1778154771946,31.72,80830.61,0.0,0.18487,0.00015,15.30518]
[1778154772134,31.72,80830.53,0.0,0.18487,0.00015,15.30488]
[1778154777169,31.72,80836.09,0.0,0.18571,0.00015,15.34924]
[1778154782569,31.72,80835.16,0.0,0.1856,0.00015,15.34315]
[1778154782614,31.72,80835.16,0.0,0.1856,0.00015,15.34315]
[1778154783287,31.73,80837.18,0.0,0.1859,0.00015,15.35903]
[1778154783324,31.73,80837.18,0.0,0.1859,0.00015,15.35903]
[1778154783756,31.73,80837.18,0.0,0.1859,0.00015,15.35903]
[1778154783858,31.73,80837.86,0.0,0.186,0.00015,15.36454]
[1778154785524,31.73,80847.36,0.0,0.18741,0.00015,15.43832]
[1778154791271,31.73,80846.43,0.0,0.18729,0.00015,15.43204]
[1778154792604,31.73,80846.43,0.0,0.18729,0.00015,15.43204]
[1778154794213,31.73,80842.52,0.0,0.18672,0.00015,15.40215]
[1778154798329,31.73,80836.81,0.0,0.1859,0.00015,15.35886]
[1778154804362,31.74,80834.95,0.0,0.18565,0.00015,15.34601]
[1778154806616,31.74,80833.18,0.0,0.1854,0.00015,15.33257]
[1778154806655,31.74,80833.18,0.0,0.1854,0.00015,15.33257]
[1778154806686,31.74,80833.18,0.0,0.1854,0.00015,15.33257]
[1778154806691,31.74,80833.18,0.0,0.1854,0.00015,15.33257]
[1778154806772,31.74,80833.18,0.0,0.1854,0.00015,15.33257]
[1778154806803,31.74,80828.64,0.0,0.18474,0.00015,15.29801]
[1778154812418,31.74,80825.68,0.0,0.18429,0.00015,15.27139]
[1778154815628,31.74,80824.57,0.0,0.18414,0.00015,15.26346]
[1778154815642,31.74,80823.92,0.0,0.18405,0.00015,15.25876]
[1778154820474,31.75,80812.47,0.0,0.18241,0.00015,15.17143]
[1778154826943,31.75,80809.98,0.0,0.18207,0.00015,15.15346]
[1778154832294,31.75,80808.8,0.0,0.18192,0.00015,15.14527]
[1778154835413,31.76,80812.19,0.0,0.18243,0.00015,15.17265]
[1778154835484,31.76,80812.19,0.0,0.18243,0.00015,15.17265]
[1778154835487,31.76,80812.19,0.0,0.18243,0.00015,15.17265]
[1778154835495,31.76,80812.19,0.0,0.18243,0.00015,15.17265]
[1778154835815,31.76,80812.83,0.0,0.18254,0.00015,15.17834]
[1778154837994,31.76,80814.38,0.0,0.18278,0.00015,15.19107]
[1778154838007,31.76,80814.38,0.0,0.18278,0.00015,15.19107]
[1778154838032,31.76,80814.38,0.0,0.18278,0.00015,15.19107]
[1778154838602,31.76,80814.38,0.0,0.18278,0.00015,15.19107]
[1778154841161,31.76,80814.57,0.0,0.18282,0.00015,15.19327]
[1778154841314,31.76,80814.57,0.0,0.18282,0.00015,15.19327]
[1778154841428,31.76,80814.57,0.0,0.18282,0.00015,15.19327]
[1778154841627,31.76,80814.16,0.0,0.18277,0.00015,15.19046]
[1778154843641,31.76,80824.72,0.0,0.18432,0.00015,15.27273]
[1778154846677,31.77,80840.31,0.0,0.18662,0.00015,15.39373]
[1778154847673,31.77,80840.31,0.0,0.18662,0.00015,15.39373]
[1778154847722,31.77,80840.31,0.0,0.18662,0.00015,15.39373]
[1778154847734,31.77,80840.31,0.0,0.18662,0.00015,15.39373]
[1778154847802,31.77,80844.78,0.0,0.18728,0.00015,15.4283]
[1778154848523,31.77,80844.78,0.0,0.18728,0.00015,15.4283]
[1778154849882,31.77,80849.81,0.0,0.18803,0.00015,15.46719]
[1778154852050,31.77,80849.18,0.0,0.18794,0.00015,15.46233]
[1778154852055,31.77,80849.18,0.0,0.18794,0.00015,15.46233]
[1778154852705,31.77,80848.5,0.0,0.18784,0.00015,15.45709]
[1778154857741,31.77,80847.94,0.0,0.18775,0.00015,15.45271]
[1778154858387,31.77,80847.94,0.0,0.18775,0.00015,15.45271]
[1778154858747,31.77,80847.35,0.0,0.18766,0.00015,15.44814]
[1778154860289,31.77,80849.7,0.0,0.18801,0.00015,15.46622]
[1778154860294,31.77,80849.7,0.0,0.18801,0.00015,15.46622]
[1778154860761,31.77,80850.88,0.0,0.18818,0.00015,15.47526]
[1778154865796,31.76,80849.54,0.0,0.18798,0.00015,15.46451]
[1778154870836,31.76,80845.84,0.0,0.18742,0.00015,15.43562]
[1778154874358,31.76,80845.21,0.0,0.18728,0.00015,15.42533]
[1778154874389,31.76,80845.21,0.0,0.18728,0.00015,15.42533]
[1778154874729,31.76,80845.21,0.0,0.18728,0.00015,15.42533]
[1778154874863,31.76,80840.04,0.0,0.18652,0.00015,15.38543]
[1778154879894,31.76,80839.83,0.0,0.18649,0.00015,15.38378]
[1778154883705,31.76,80838.58,0.0,0.1863,0.00015,15.37414]
[1778154888957,31.76,80833.57,0.0,0.18557,0.00015,15.33579]
[1778154893992,31.77,80833.99,0.0,0.18564,0.00015,15.33943]
[1778154896415,31.77,80834.05,0.0,0.18565,0.00015,15.33998]
[1778154897875,31.77,80835.58,0.0,0.18588,0.00015,15.35188]
[1778154897910,31.77,80839.75,0.0,0.18649,0.00015,15.38413]
[1778154898129,31.77,80839.75,0.0,0.18649,0.00015,15.38413]
[1778154898165,31.77,80839.75,0.0,0.18649,0.00015,15.38413]
[1778154898203,31.77,80839.75,0.0,0.18649,0.00015,15.38413]
[1778154898211,31.77,80839.75,0.0,0.18649,0.00015,15.38413]
[1778154898298,31.77,80841.28,0.0,0.18672,0.00015,15.39596]
[1778154904066,31.77,80845.69,0.0,0.18737,0.00015,15.42979]
[1778154909101,31.76,80845.17,0.0,0.18728,0.00015,15.42553]
[1778154911839,31.76,80845.06,0.0,0.18727,0.00015,15.42462]
[1778154911845,31.76,80845.06,0.0,0.18727,0.00015,15.42462]
[1778154911906,31.76,80845.8,0.0,0.18737,0.00015,15.4302]
[1778154912643,31.76,80845.8,0.0,0.18737,0.00015,15.4302]
[1778154912650,31.76,80846.07,0.0,0.18741,0.00015,15.43228]
[1778154912933,31.76,80846.07,0.0,0.18741,0.00015,15.43228]
[1778154913891,31.76,80846.07,0.0,0.18741,0.00015,15.43228]
[1778154914702,31.76,80845.95,0.0,0.1874,0.00015,15.43128]
[1778154914834,31.76,80854.63,0.0,0.18868,0.00015,15.49824]
[1778154915457,31.76,80854.63,0.0,0.18868,0.00015,15.49824]
[1778154916854,31.76,80856.3,0.0,0.18893,0.00015,15.51112]
[1778154917576,31.76,80855.28,0.0,0.18878,0.00015,15.50328]
[1778154918027,31.76,80854.35,0.0,0.18864,0.00015,15.49612]
[1778154918120,31.76,80854.35,0.0,0.18864,0.00015,15.49612]
[1778154919904,31.76,80854.67,0.0,0.18869,0.00015,15.49859]
[1778154921654,31.76,80857.47,0.0,0.1891,0.00015,15.5201]
[1778154926663,31.76,80862.79,0.0,0.18989,0.00015,15.56066]
[1778154926779,31.76,80862.79,0.0,0.18989,0.00015,15.56066]
[1778154926847,31.76,80862.79,0.0,0.18988,0.00015,15.56055]
[1778154927272,31.76,80862.79,0.0,0.18988,0.00015,15.56055]
[1778154927563,31.76,80862.79,0.0,0.18988,0.00015,15.56055]
[1778154927648,31.76,80876.91,0.0,0.19199,0.00015,15.66898]
[1778154928269,31.76,80876.91,0.0,0.19199,0.00015,15.66898]
[1778154928311,31.76,80876.91,0.0,0.19199,0.00015,15.66898]
[1778154928342,31.76,80881.19,0.0,0.19263,0.00015,15.70161]
[1778154928968,31.76,80881.19,0.0,0.19263,0.00015,15.70161]
[1778154929000,31.76,80881.19,0.0,0.19263,0.00015,15.70161]
[1778154929740,31.76,80881.19,0.0,0.19263,0.00015,15.70161]
[1778154929752,31.76,80881.19,0.0,0.19263,0.00015,15.70161]
[1778154929770,31.76,80881.19,0.0,0.19263,0.00015,15.70161]
[1778154929788,31.76,80881.19,0.0,0.19263,0.00015,15.70161]
[1778154930437,31.76,80880.83,0.0,0.19257,0.00015,15.69858]
[1778154934042,31.76,80882.29,0.0,0.19272,0.00015,15.70352]
[1778154934275,31.76,80882.9,0.0,0.19281,0.00015,15.70796]
[1778154939311,31.76,80887.31,0.0,0.19345,0.00015,15.74064]
[1778154942236,31.75,80888.31,0.0,0.19359,0.00015,15.74786]
[1778154942272,31.75,80888.31,0.0,0.19359,0.00015,15.74786]
[1778154946919,31.75,80890.44,0.0,0.19389,0.00015,15.76333]
[1778154946946,31.75,80890.44,0.0,0.19389,0.00015,15.76333]
[1778154949008,31.75,80892.34,0.0,0.19417,0.00015,15.77728]
[1778154951052,31.75,80892.61,0.0,0.1942,0.00015,15.77899]
[1778154954767,31.75,80893.28,0.0,0.19429,0.00015,15.7836]
[1778154954806,31.75,80893.28,0.0,0.19429,0.00015,15.7836]
[1778154955185,31.75,80895.23,0.0,0.19458,0.00015,15.79838]
[1778154955217,31.75,80895.23,0.0,0.19458,0.00015,15.79838]
[1778154956374,31.75,80895.23,0.0,0.19458,0.00015,15.7982]
[1778154956854,31.75,80895.23,0.0,0.19458,0.00015,15.7982]
[1778154956948,31.75,80898.14,0.0,0.19502,0.00015,15.82033]
[1778154957857,31.75,80907.87,0.0,0.19649,0.00015,15.89463]
[1778154958461,31.75,80907.87,0.0,0.19649,0.00015,15.89463]
[1778154959344,31.75,80907.13,0.0,0.19637,0.00015,15.88877]
[1778154959399,31.75,80907.13,0.0,0.19637,0.00015,15.88877]
[1778154959813,31.75,80907.13,0.0,0.19637,0.00015,15.88877]
[1778154960587,31.75,80907.26,0.0,0.19639,0.00015,15.88967]
[1778154961352,31.74,80907.8,0.0,0.19647,0.00015,15.89373]
[1778154961376,31.74,80907.8,0.0,0.19647,0.00015,15.89373]
[1778154966534,31.74,80907.55,0.0,0.19643,0.00015,15.89145]
[1778154967978,31.74,80905.69,0.0,0.19614,0.00015,15.87716]
[1778154969468,31.74,80906.78,0.0,0.19631,0.00015,15.88544]
[1778154969658,31.74,80906.78,0.0,0.19631,0.00015,15.88544]
[1778154969714,31.74,80906.78,0.0,0.19631,0.00015,15.88544]
[1778154974628,31.74,80905.16,0.0,0.19606,0.00015,15.87293]
[1778154975558,31.74,80906.5,0.0,0.19626,0.00015,15.88318]
[1778154976921,31.74,80906.77,0.0,0.1963,0.00015,15.88524]
[1778154978179,31.74,80906.99,0.0,0.19634,0.00015,15.88691]
[1778154978210,31.74,80906.99,0.0,0.19634,0.00015,15.88691]
[1778154979918,31.74,80907.24,0.0,0.19637,0.00015,15.88882]
[1778154985639,31.74,80906.48,0.0,0.19626,0.00015,15.88313]
[1778154985679,31.74,80906.48,0.0,0.19626,0.00015,15.88313]
[1778154985690,31.74,80906.48,0.0,0.19626,0.00015,15.88313]
[1778154986577,31.74,80906.68,0.0,0.19629,0.00015,15.88469]
[1778154987106,31.74,80905.44,0.0,0.1961,0.00015,15.87523]
[1778154987283,31.74,80905.44,0.0,0.1961,0.00015,15.87523]
[1778154987554,31.74,80905.44,0.0,0.1961,0.00015,15.87523]
[1778154987601,31.74,80905.44,0.0,0.1961,0.00015,15.87523]
[1778154987804,31.74,80873.57,0.0,0.1913,0.00015,15.63078]
[1778154988647,31.74,80873.57,0.0,0.1913,0.00015,15.63078]
[1778154988741,31.74,80867.41,0.0,0.19038,0.00015,15.58324]
[1778154989749,31.74,80867.41,0.0,0.19038,0.00015,15.58324]
[1778154990003,31.74,80867.41,0.0,0.19038,0.00015,15.58324]
[1778154989992,31.74,80855.74,0.0,0.18863,0.00015,15.49288]
[1778154990114,31.74,80855.74,0.0,0.18863,0.00015,15.49288]
[1778154990396,31.74,80855.74,0.0,0.18863,0.00015,15.49288]
[1778154990426,31.74,80855.74,0.0,0.18863,0.00015,15.49288]
[1778154990692,31.74,80855.74,0.0,0.18863,0.00015,15.49288]
[1778154992452,31.74,80854.16,0.0,0.18834,0.00015,15.47523]
[1778154992704,31.74,80854.16,0.0,0.18834,0.00015,15.47523]
[1778154995651,31.74,80851.47,0.0,0.18794,0.00015,15.45428]
[1778154995682,31.74,80851.47,0.0,0.18794,0.00015,15.45428]
[1778154995693,31.74,80851.47,0.0,0.18794,0.00015,15.45428]
[1778154996373,31.74,80851.9,0.0,0.188,0.00015,15.4575]
[1778155002774,31.74,80858.7,0.0,0.189,0.00015,15.50947]
[1778155008220,31.74,80856.23,0.0,0.18863,0.00015,15.49032]
[1778155014860,31.74,80855.69,0.0,0.18855,0.00015,15.48601]
[1778155019894,31.74,80852.73,0.0,0.18811,0.00015,15.46302]
[1778155026042,31.74,80851.46,0.0,0.18792,0.00015,15.45315]
[1778155031639,31.74,80850.36,0.0,0.18775,0.00015,15.44454]
[1778155037010,31.74,80848.41,0.0,0.18746,0.00015,15.4293]
[1778155042048,31.74,80849.96,0.0,0.18769,0.00015,15.44104]
[1778155047658,31.74,80849.31,0.0,0.18759,0.00015,15.43581]
[1778155053040,31.74,80849.05,0.0,0.1875,0.00015,15.42824]
[1778155053071,31.74,80849.05,0.0,0.1875,0.00015,15.42824]
[1778155056372,31.73,80855.02,0.0,0.18837,0.00015,15.474]
[1778155056375,31.73,80855.02,0.0,0.18837,0.00015,15.474]
[1778155056467,31.73,80855.02,0.0,0.18837,0.00015,15.474]
[1778155056565,31.73,80855.35,0.0,0.18842,0.00015,15.47642]
[1778155057456,31.73,80855.35,0.0,0.18842,0.00015,15.47642]
[1778155063198,31.73,80854.24,0.0,0.18825,0.00015,15.46773]
[1778155068233,31.73,80852.68,0.0,0.18802,0.00015,15.45575]
[1778155074034,31.73,80851.43,0.0,0.18784,0.00015,15.44607]
[1778155079544,31.73,80849.42,0.0,0.18754,0.00015,15.43047]
[1778155085750,31.73,80847.38,0.0,0.18723,0.00015,15.41452]
[1778155089610,31.73,80847.56,0.0,0.18726,0.00015,15.41575]
[1778155090093,31.73,80847.56,0.0,0.18726,0.00015,15.41575]
[1778155097479,31.73,80845.35,0.0,0.18692,0.00015,15.39841]
[1778155098970,31.73,80844.88,0.0,0.18685,0.00015,15.39475]
[1778155103035,31.73,80844.93,0.0,0.18686,0.00015,15.39501]
[1778155108514,31.73,80846.68,0.0,0.18711,0.00015,15.40816]
[1778155113550,31.73,80845.98,0.0,0.18695,0.00015,15.39719]
[1778155118584,31.73,80850.28,0.0,0.18758,0.00015,15.43]
[1778155119722,31.73,80850.28,0.0,0.18758,0.00015,15.43]
[1778155120024,31.73,80850.28,0.0,0.18758,0.00015,15.43]
[1778155123300,31.73,80851.93,0.0,0.18782,0.00015,15.44244]
[1778155124099,31.73,80851.93,0.0,0.18782,0.00015,15.44244]
[1778155124864,31.73,80852.68,0.0,0.18793,0.00015,15.44815]
[1778155130668,31.73,80856.0,0.0,0.18841,0.00015,15.47323]
[1778155132578,31.73,80856.16,0.0,0.18844,0.00015,15.47439]
[1778155132682,31.73,80855.95,0.0,0.1884,0.00015,15.47269]
[1778155137718,31.73,80853.37,0.0,0.18801,0.00015,15.45244]
[1778155142752,31.72,80851.88,0.0,0.18779,0.00015,15.44062]
[1778155150810,31.72,80850.35,0.0,0.18755,0.00015,15.42832]
[1778155156093,31.72,80849.32,0.0,0.18739,0.00015,15.42014]
[1778155162154,31.72,80848.27,0.0,0.18723,0.00015,15.41171]
[1778155163548,31.72,80847.8,0.0,0.18716,0.00015,15.40798]
[1778155163661,31.72,80847.8,0.0,0.18716,0.00015,15.40798]
[1778155163875,31.72,80847.8,0.0,0.18716,0.00015,15.40798]
[1778155163941,31.72,80838.89,0.0,0.18584,0.00015,15.33911]
[1778155167650,31.72,80836.44,0.0,0.18548,0.00015,15.32023]
[1778155171810,31.72,80836.07,0.0,0.18543,0.00015,15.31762]
[1778155172513,31.72,80836.13,0.0,0.1854,0.00015,15.31286]
[1778155173057,31.72,80836.13,0.0,0.1854,0.00015,15.31286]
[1778155174738,31.72,80836.25,0.0,0.18542,0.00015,15.31391]
[1778155177160,31.72,80837.06,0.0,0.18554,0.00015,15.32029]
[1778155182389,31.72,80836.98,0.0,0.18553,0.00015,15.32002]
[1778155182890,31.72,80836.98,0.0,0.18553,0.00015,15.32002]
[1778155183676,31.72,80837.69,0.0,0.18564,0.00015,15.32556]
[1778155187607,31.72,80839.17,0.0,0.18586,0.00015,15.33717]
[1778155189557,31.73,80839.04,0.0,0.18584,0.00015,15.33623]
[1778155190422,31.73,80838.99,0.0,0.18584,0.00015,15.33588]
[1778155195315,31.73,80838.92,0.0,0.18583,0.00015,15.3355]
[1778155197708,31.73,80840.31,0.0,0.18604,0.00015,15.3463]
[1778155199264,31.73,80840.18,0.0,0.18602,0.00015,15.34536]
[1778155201635,31.73,80840.2,0.0,0.18602,0.00015,15.34553]
[1778155201659,31.73,80840.2,0.0,0.18602,0.00015,15.34553]
[1778155202167,31.73,80838.48,0.0,0.18577,0.00015,15.33226]
[1778155202230,31.73,80838.48,0.0,0.18577,0.00015,15.33226]
[1778155202257,31.73,80838.48,0.0,0.18577,0.00015,15.33226]
[1778155203319,31.73,80830.69,0.0,0.18462,0.00015,15.27194]
[1778155203971,31.73,80830.69,0.0,0.18462,0.00015,15.27194]
[1778155203976,31.73,80830.69,0.0,0.18462,0.00015,15.27194]
[1778155204171,31.73,80830.69,0.0,0.18462,0.00015,15.27194]
[1778155206789,31.73,80827.66,0.0,0.18418,0.00015,15.24841]
[1778155207207,31.73,80828.38,0.0,0.18428,0.00015,15.25395]
[1778155207565,31.73,80828.38,0.0,0.18428,0.00015,15.25395]
[1778155207577,31.73,80828.38,0.0,0.18428,0.00015,15.25395]
[1778155207643,31.73,80828.38,0.0,0.18428,0.00015,15.25395]
[1778155208209,31.73,80827.64,0.0,0.18417,0.00015,15.24823]
[1778155208659,31.73,80827.64,0.0,0.18417,0.00015,15.24823]
[1778155215670,31.73,80826.93,0.0,0.18407,0.00015,15.243]
[1778155221196,31.73,80827.8,0.0,0.18421,0.00015,15.24997]
[1778155221222,31.73,80828.34,0.0,0.18429,0.00015,15.25433]
[1778155225323,31.73,80829.27,0.0,0.18443,0.00015,15.2617]
[1778155225926,31.73,80829.27,0.0,0.18443,0.00015,15.2617]
[1778155225946,31.73,80829.83,0.0,0.18451,0.00015,15.26622]
[1778155231983,31.73,80834.63,0.0,0.18522,0.00015,15.30358]
[1778155233559,31.73,80834.68,0.0,0.18519,0.00015,15.2988]
[1778155233642,31.73,80826.91,0.0,0.18405,0.00015,15.23879]
[1778155235610,31.73,80826.91,0.0,0.18405,0.00015,15.23893]
[1778155235614,31.73,80826.91,0.0,0.18405,0.00015,15.23893]
[1778155235650,31.73,80825.65,0.0,0.18387,0.00015,15.22934]
[1778155237654,31.73,80826.05,0.0,0.18393,0.00015,15.23259]
[1778155237755,31.73,80826.32,0.0,0.18397,0.00015,15.23484]
[1778155241793,31.73,80828.21,0.0,0.18426,0.00015,15.24992]
[1778155241812,31.73,80828.21,0.0,0.18426,0.00015,15.24992]
[1778155241875,31.73,80828.21,0.0,0.18426,0.00015,15.24992]
[1778155241881,31.73,80828.21,0.0,0.18426,0.00015,15.24992]
[1778155241976,31.73,80837.85,0.0,0.18568,0.00015,15.32459]
[1778155247025,31.73,80839.86,0.0,0.18598,0.00015,15.34067]
[1778155249869,31.74,80839.89,0.0,0.186,0.00015,15.34154]
[1778155249911,31.74,80839.89,0.0,0.186,0.00015,15.34154]
[1778155254427,31.74,80842.52,0.0,0.18641,0.00015,15.36271]
[1778155254453,31.74,80842.52,0.0,0.18641,0.00015,15.36271]
[1778155255308,31.74,80846.23,0.0,0.18696,0.00015,15.39145]
[1778155255347,31.74,80846.23,0.0,0.18696,0.00015,15.39145]
[1778155255914,31.74,80846.23,0.0,0.18696,0.00015,15.39145]
[1778155255929,31.74,80846.23,0.0,0.18696,0.00015,15.39145]
[1778155256224,31.74,80846.23,0.0,0.18696,0.00015,15.39145]
[1778155256825,31.74,80845.77,0.0,0.18689,0.00015,15.38801]
[1778155257275,31.74,80846.11,0.0,0.18694,0.00015,15.39082]
[1778155257629,31.74,80846.11,0.0,0.18694,0.00015,15.39082]
[1778155257648,31.74,80846.11,0.0,0.18694,0.00015,15.39082]
[1778155257730,31.74,80845.93,0.0,0.18692,0.00015,15.38944]
[1778155259155,31.74,80845.93,0.0,0.18692,0.00015,15.38944]
[1778155259190,31.74,80845.93,0.0,0.18692,0.00015,15.38944]
[1778155260767,31.74,80848.5,0.0,0.1873,0.00015,15.40941]
[1778155260821,31.74,80848.5,0.0,0.1873,0.00015,15.40941]
[1778155261027,31.74,80848.5,0.0,0.1873,0.00015,15.40941]
[1778155261077,31.74,80848.5,0.0,0.1873,0.00015,15.40941]
[1778155262250,31.74,80856.76,0.0,0.18853,0.00015,15.47321]
[1778155262428,31.74,80856.76,0.0,0.18853,0.00015,15.47321]
[1778155262928,31.74,80856.76,0.0,0.18853,0.00015,15.47321]
[1778155269040,31.74,80849.71,0.0,0.18748,0.00015,15.41886]
[1778155277211,31.74,80845.61,0.0,0.18688,0.00015,15.38724]
[1778155283741,31.74,80847.93,0.0,0.18722,0.00015,15.40505]
[1778155288777,31.74,80847.03,0.0,0.18708,0.00015,15.39793]
[1778155293812,31.74,80843.19,0.0,0.18646,0.00015,15.36284]
[1778155294485,31.74,80843.19,0.0,0.18646,0.00015,15.36284]
[1778155295092,31.74,80843.19,0.0,0.18646,0.00015,15.36284]
[1778155295676,31.74,80842.72,0.0,0.18639,0.00015,15.35921]
[1778155296393,31.74,80842.88,0.0,0.18642,0.00015,15.36043]
[1778155301871,31.74,80841.66,0.0,0.18624,0.00015,15.35097]
[1778155302452,31.74,80841.66,0.0,0.18624,0.00015,15.35097]
[1778155303086,31.74,80841.66,0.0,0.18624,0.00015,15.35097]
[1778155303634,31.74,80840.87,0.0,0.18612,0.00015,15.34486]
[1778155308920,31.74,80842.97,0.0,0.18643,0.00015,15.36103]
[1778155310496,31.74,80843.0,0.0,0.18643,0.00015,15.36124]
[1778155312314,31.74,80842.62,0.0,0.18638,0.00015,15.35828]
[1778155314590,31.74,80846.63,0.0,0.18696,0.00015,15.38902]
[1778155314608,31.74,80846.63,0.0,0.18696,0.00015,15.38902]
[1778155314685,31.74,80846.63,0.0,0.18696,0.00015,15.38902]
[1778155314967,31.74,80846.63,0.0,0.18696,0.00015,15.38893]
[1778155315514,31.74,80846.63,0.0,0.18696,0.00015,15.38893]
[1778155316160,31.74,80846.63,0.0,0.18696,0.00015,15.38893]
[1778155316185,31.74,80846.63,0.0,0.18696,0.00015,15.38893]
[1778155316261,31.74,80837.25,0.0,0.18558,0.00015,15.31641]
[1778155316867,31.74,80837.25,0.0,0.18558,0.00015,15.31641]
[1778155316893,31.74,80837.25,0.0,0.18558,0.00015,15.31641]
[1778155316992,31.74,80837.14,0.0,0.18556,0.00015,15.31556]
[1778155317634,31.74,80837.14,0.0,0.18556,0.00015,15.31556]
[1778155318116,31.74,80837.14,0.0,0.18556,0.00015,15.31556]
[1778155318202,31.74,80837.13,0.0,0.18556,0.00015,15.31551]
[1778155319380,31.74,80837.13,0.0,0.18556,0.00015,15.31553]
[1778155319446,31.74,80837.13,0.0,0.18556,0.00015,15.31553]
[1778155321508,31.74,80831.58,0.0,0.18475,0.00015,15.27269]
[1778155322009,31.74,80830.22,0.0,0.18455,0.00015,15.26226]
[1778155322871,31.74,80830.22,0.0,0.18455,0.00015,15.26226]
[1778155326358,31.74,80824.93,0.0,0.18377,0.00015,15.2211]
[1778155326369,31.74,80824.93,0.0,0.18377,0.00015,15.2211]
[1778155327046,31.74,80826.14,0.0,0.18394,0.00015,15.23035]
[1778155328658,31.74,80826.89,0.0,0.18405,0.00015,15.23603]
[1778155328880,31.74,80826.89,0.0,0.18405,0.00015,15.23603]
[1778155329066,31.74,80827.63,0.0,0.18416,0.00015,15.24175]
[1778155330515,31.74,80835.3,0.0,0.18528,0.00015,15.30098]
[1778155331701,31.74,80839.15,0.0,0.18585,0.00015,15.33079]
[1778155332074,31.74,80839.15,0.0,0.18585,0.00015,15.33079]
[1778155332120,31.74,80839.15,0.0,0.18585,0.00015,15.33079]
[1778155332211,31.74,80839.15,0.0,0.18585,0.00015,15.33079]
[1778155332581,31.74,80841.36,0.0,0.18618,0.00015,15.34788]
[1778155333713,31.74,80841.36,0.0,0.18618,0.00015,15.34789]
[1778155336320,31.74,80846.98,0.0,0.18701,0.00015,15.39125]
[1778155338486,31.74,80846.35,0.0,0.18691,0.00015,15.38623]
[1778155339134,31.74,80847.66,0.0,0.1871,0.00015,15.39628]
[1778155339655,31.74,80847.66,0.0,0.1871,0.00015,15.39628]
[1778155341252,31.74,80851.27,0.0,0.18764,0.00015,15.42406]
[1778155341280,31.74,80852.91,0.0,0.18788,0.00015,15.43665]
[1778155342356,31.74,80852.91,0.0,0.18788,0.00015,15.43665]
[1778155342369,31.74,80852.91,0.0,0.18788,0.00015,15.43665]
[1778155342882,31.73,80853.5,0.0,0.18796,0.00015,15.441]
[1778155342920,31.73,80853.5,0.0,0.18796,0.00015,15.441]
[1778155348200,31.73,80856.97,0.0,0.18847,0.00015,15.46723]
[1778155353232,31.73,80862.02,0.0,0.18916,0.00015,15.50037]
[1778155355249,31.73,80863.43,0.0,0.18937,0.00015,15.51113]
[1778155355349,31.73,80864.15,0.0,0.18947,0.00015,15.51648]
[1778155357055,31.73,80864.58,0.0,0.18953,0.00015,15.5197]
[1778155357305,31.73,80864.58,0.0,0.18953,0.00015,15.5197]
[1778155357341,31.73,80864.58,0.0,0.18953,0.00015,15.5197]
[1778155357397,31.73,80870.48,0.0,0.19041,0.00015,15.56503]
[1778155362146,31.73,80875.12,0.0,0.1911,0.00015,15.60025]
[1778155362320,31.73,80875.12,0.0,0.1911,0.00015,15.60025]
[1778155362296,31.73,80875.45,0.0,0.19114,0.00015,15.60262]
[1778155363310,31.73,80890.74,0.0,0.19344,0.00015,15.71994]
[1778155367341,31.73,80893.08,0.0,0.19377,0.00015,15.73664]
[1778155368530,31.72,80893.13,0.0,0.19377,0.00015,15.73668]
[1778155368572,31.72,80893.13,0.0,0.19377,0.00015,15.73668]
[1778155368609,31.72,80892.11,0.0,0.19361,0.00015,15.7285]
[1778155369695,31.72,80892.11,0.0,0.19361,0.00015,15.7285]
[1778155370831,31.72,80891.89,0.0,0.19357,0.00015,15.72648]
[1778155370869,31.72,80891.89,0.0,0.19357,0.00015,15.72648]
[1778155376394,31.72,80895.01,0.0,0.194,0.00015,15.74847]
[1778155378806,31.72,80896.15,0.0,0.19416,0.00015,15.75692]
[1778155378862,31.72,80896.15,0.0,0.19416,0.00015,15.75692]
[1778155379812,31.72,80896.89,0.0,0.19427,0.00015,15.76244]
[1778155379845,31.72,80896.89,0.0,0.19427,0.00015,15.76244]
[1778155385956,31.71,80897.24,0.0,0.19431,0.00015,15.76438]
[1778155386004,31.71,80897.24,0.0,0.19431,0.00015,15.76438]
[1778155386186,31.71,80897.24,0.0,0.19431,0.00015,15.76438]
[1778155386230,31.71,80894.71,0.0,0.19393,0.00015,15.74483]
[1778155388226,31.71,80894.08,0.0,0.19383,0.00015,15.73988]
[1778155388321,31.71,80894.55,0.0,0.1939,0.00015,15.74339]
[1778155392371,31.71,80895.88,0.0,0.19409,0.00015,15.75332]
[1778155392404,31.71,80895.88,0.0,0.19409,0.00015,15.75332]
[1778155397423,31.71,80896.02,0.0,0.19411,0.00015,15.75398]
[1778155397772,31.71,80899.53,0.0,0.19464,0.00015,15.78083]
[1778155397995,31.71,80899.53,0.0,0.19464,0.00015,15.78083]
[1778155398129,31.71,80899.53,0.0,0.19464,0.00015,15.78083]
[1778155398143,31.71,80906.87,0.0,0.19575,0.00015,15.83701]
[1778155402199,31.71,80914.44,0.0,0.19689,0.00015,15.89447]
[1778155402239,31.71,80914.44,0.0,0.19689,0.00015,15.89447]
[1778155402563,31.71,80913.84,0.0,0.19679,0.00015,15.8897]
[1778155402596,31.71,80913.84,0.0,0.19679,0.00015,15.8897]
[1778155402611,31.71,80913.84,0.0,0.19679,0.00015,15.8897]
[1778155403014,31.71,80913.84,0.0,0.19679,0.00015,15.8897]
[1778155403160,31.71,80913.84,0.0,0.19679,0.00015,15.8897]
[1778155403214,31.71,80913.84,0.0,0.19679,0.00015,15.8897]
[1778155403421,31.71,80913.84,0.0,0.19679,0.00015,15.8897]
[1778155403313,31.71,80913.45,0.0,0.19673,0.00015,15.88653]
[1778155403939,31.71,80913.45,0.0,0.19673,0.00015,15.88653]
[1778155403971,31.71,80913.45,0.0,0.19673,0.00015,15.88653]
[1778155403999,31.71,80930.13,0.0,0.19928,0.00015,16.01388]
[1778155405696,31.71,80930.43,0.0,0.19932,0.00015,16.01595]
[1778155406510,31.71,80929.49,0.0,0.19917,0.00015,16.00855]
[1778155406548,31.71,80929.49,0.0,0.19917,0.00015,16.00855]
[1778155407227,31.71,80929.49,0.0,0.19917,0.00015,16.00855]
[1778155407248,31.71,80929.49,0.0,0.19917,0.00015,16.00855]
[1778155408183,31.71,80930.1,0.0,0.19926,0.00015,16.01299]
[1778155408250,31.71,80930.1,0.0,0.19926,0.00015,16.01299]
[1778155408439,31.71,80930.57,0.0,0.19933,0.00015,16.01634]
[1778155408915,31.71,80930.57,0.0,0.19933,0.00015,16.01634]
[1778155409275,31.7,80944.01,0.0,0.2014,0.00015,16.11861]
[1778155409959,31.7,80944.01,0.0,0.2014,0.00015,16.11861]
[1778155410980,31.7,80945.78,0.0,0.20167,0.00015,16.13192]
[1778155411428,31.7,80953.28,0.0,0.20278,0.00016,16.18326]
[1778155411580,31.7,80953.28,0.0,0.20278,0.00016,16.18326]
[1778155412307,31.7,80953.28,0.0,0.20278,0.00016,16.18326]
[1778155413779,31.7,80954.3,0.0,0.20293,0.00016,16.19076]
[1778155413838,31.7,80954.3,0.0,0.20293,0.00016,16.19076]
[1778155417904,31.7,80962.29,0.0,0.20415,0.00016,16.25037]
[1778155424732,31.69,80967.19,0.0,0.20486,0.00016,16.2851]
[1778155429122,31.69,80967.59,0.0,0.20491,0.00016,16.28722]
[1778155429404,31.69,80960.09,0.0,0.20373,0.00016,16.23002]
[1778155431476,31.69,80951.64,0.0,0.2024,0.00016,16.1652]
[1778155432073,31.69,80951.64,0.0,0.2024,0.00016,16.1652]
[1778155433585,31.69,80951.48,0.0,0.20238,0.00016,16.16383]
[1778155433796,31.69,80951.13,0.0,0.20232,0.00016,16.16103]
[1778155437697,31.69,80954.1,0.0,0.20277,0.00016,16.18321]
[1778155437823,31.69,80954.1,0.0,0.20277,0.00016,16.18304]
[1778155444503,31.68,80954.33,0.0,0.20279,0.00016,16.18412]
[1778155446714,31.68,80954.46,0.0,0.2028,0.00016,16.18463]
[1778155446862,31.68,80954.46,0.0,0.2028,0.00016,16.18463]
[1778155446900,31.68,80954.46,0.0,0.2028,0.00016,16.18463]
[1778155446917,31.68,80954.46,0.0,0.2028,0.00016,16.18463]
[1778155446984,31.68,80954.46,0.0,0.2028,0.00016,16.18463]
[1778155447014,31.68,80954.46,0.0,0.2028,0.00016,16.18463]
[1778155447150,31.68,80951.26,0.0,0.2023,0.00016,16.15995]
[1778155448760,31.68,80944.5,0.0,0.20125,0.00015,16.10837]
[1778155448783,31.68,80944.5,0.0,0.20125,0.00015,16.10837]
[1778155449650,31.68,80944.5,0.0,0.20125,0.00015,16.10837]
[1778155450074,31.68,80944.5,0.0,0.20125,0.00015,16.10837]
[1778155450084,31.68,80944.5,0.0,0.20125,0.00015,16.10837]
[1778155450109,31.68,80944.5,0.0,0.20125,0.00015,16.10837]
[1778155450118,31.68,80944.5,0.0,0.20125,0.00015,16.10837]
[1778155450401,31.68,80944.5,0.0,0.20125,0.00015,16.10837]
[1778155452371,31.68,80947.13,0.0,0.20165,0.00015,16.12822]
[1778155452396,31.68,80947.13,0.0,0.20165,0.00015,16.12822]
[1778155452406,31.68,80947.13,0.0,0.20165,0.00015,16.12822]
[1778155454142,31.68,80945.77,0.0,0.20144,0.00015,16.11776]
[1778155454900,31.68,80941.4,0.0,0.20076,0.00015,16.08432]
[1778155454942,31.68,80941.4,0.0,0.20076,0.00015,16.08432]
[1778155454948,31.68,80941.4,0.0,0.20076,0.00015,16.08432]
[1778155455555,31.68,80943.9,0.0,0.20114,0.00015,16.10329]
[1778155455765,31.68,80943.9,0.0,0.20114,0.00015,16.10329]
[1778155455799,31.68,80943.9,0.0,0.20114,0.00015,16.10329]
[1778155456216,31.68,80943.9,0.0,0.20114,0.00015,16.10329]
[1778155459228,31.68,80945.33,0.0,0.20136,0.00015,16.11385]
[1778155459310,31.68,80945.33,0.0,0.20136,0.00015,16.11385]
[1778155459379,31.68,80945.33,0.0,0.20136,0.00015,16.11385]
[1778155459452,31.68,80945.1,0.0,0.20132,0.00015,16.11195]
[1778155462407,31.68,80947.93,0.0,0.20176,0.00015,16.13343]
[1778155462445,31.68,80939.82,0.0,0.2005,0.00015,16.07159]
[1778155462638,31.68,80939.82,0.0,0.2005,0.00015,16.07159]
[1778155463000,31.68,80939.82,0.0,0.2005,0.00015,16.07162]
[1778155463758,31.68,80939.82,0.0,0.2005,0.00015,16.07162]
[1778155463824,31.68,80939.82,0.0,0.2005,0.00015,16.07162]
[1778155464023,31.68,80939.82,0.0,0.2005,0.00015,16.07162]
[1778155464072,31.68,80939.82,0.0,0.2005,0.00015,16.07162]
[1778155464233,31.68,80939.82,0.0,0.2005,0.00015,16.07162]
[1778155464477,31.68,80967.11,0.0,0.20474,0.00016,16.27946]
[1778155465087,31.68,80967.11,0.0,0.20474,0.00016,16.27946]
[1778155465135,31.68,80967.11,0.0,0.20474,0.00016,16.27946]
[1778155465157,31.68,80972.17,0.0,0.20553,0.00016,16.31782]
[1778155465881,31.68,80972.17,0.0,0.20553,0.00016,16.31782]
[1778155465891,31.68,80972.17,0.0,0.20553,0.00016,16.31782]
[1778155465922,31.68,80972.17,0.0,0.20553,0.00016,16.31782]
[1778155466028,31.68,80972.17,0.0,0.20553,0.00016,16.31765]
[1778155466528,31.68,80972.17,0.0,0.20553,0.00016,16.31765]
[1778155466792,31.68,80972.17,0.0,0.20553,0.00016,16.31765]
[1778155472071,31.67,80977.59,0.0,0.20631,0.00016,16.35212]
[1778155472725,31.67,80977.59,0.0,0.20631,0.00016,16.35212]
[1778155473604,31.67,80978.29,0.0,0.20641,0.00016,16.35718]
[1778155474084,31.67,80979.55,0.0,0.2066,0.00016,16.36648]
[1778155474726,31.67,80979.55,0.0,0.2066,0.00016,16.36648]
[1778155474740,31.67,80979.55,0.0,0.2066,0.00016,16.36648]
[1778155474779,31.67,80979.55,0.0,0.2066,0.00016,16.36648]
[1778155474798,31.67,80979.55,0.0,0.2066,0.00016,16.36648]
[1778155474804,31.67,80979.55,0.0,0.2066,0.00016,16.36648]
[1778155475476,31.67,80979.55,0.0,0.2066,0.00016,16.36648]
[1778155476579,31.67,80989.03,0.0,0.20809,0.00016,16.43773]
[1778155477871,31.67,80989.03,0.0,0.20808,0.00016,16.43763]
[1778155477885,31.67,80989.03,0.0,0.20808,0.00016,16.43763]
[1778155478112,31.67,80987.15,0.0,0.20778,0.00016,16.42326]
[1778155478665,31.67,80987.15,0.0,0.20778,0.00016,16.42326]
[1778155479121,31.67,80985.54,0.0,0.20753,0.00016,16.41095]
[1778155479999,31.67,80985.54,0.0,0.20753,0.00016,16.41095]
[1778155480012,31.67,80985.54,0.0,0.20753,0.00016,16.41095]
[1778155480035,31.67,80985.54,0.0,0.20753,0.00016,16.41095]
[1778155480127,31.67,80984.62,0.0,0.20738,0.00016,16.40387]
[1778155481001,31.67,80984.62,0.0,0.20738,0.00016,16.40387]
[1778155481005,31.67,80984.62,0.0,0.20738,0.00016,16.40387]
[1778155481035,31.67,80984.62,0.0,0.20738,0.00016,16.40387]
[1778155481281,31.67,80984.62,0.0,0.20738,0.00016,16.40387]
[1778155481323,31.67,80988.26,0.0,0.20795,0.00016,16.43131]
[1778155485180,31.67,80994.25,0.0,0.20889,0.00016,16.47618]
[1778155485182,31.67,80994.25,0.0,0.20889,0.00016,16.47618]
[1778155485200,31.67,80994.25,0.0,0.20889,0.00016,16.47618]
[1778155487258,31.67,80992.87,0.0,0.20866,0.00016,16.46543]
[1778155487291,31.67,80992.87,0.0,0.20866,0.00016,16.46543]
[1778155487647,31.67,80992.87,0.0,0.20866,0.00016,16.46527]
[1778155487656,31.67,80992.87,0.0,0.20866,0.00016,16.46527]
[1778155488378,31.67,80992.87,0.0,0.20866,0.00016,16.46527]
[1778155488393,31.67,80992.87,0.0,0.20866,0.00016,16.46527]
[1778155488449,31.67,80992.31,0.0,0.20857,0.00016,16.46088]
[1778155489337,31.67,80992.31,0.0,0.20857,0.00016,16.46088]
[1778155491211,31.67,80987.97,0.0,0.20788,0.00016,16.42775]
[1778155491358,31.67,80987.97,0.0,0.20788,0.00016,16.42775]
[1778155491426,31.67,80987.97,0.0,0.20788,0.00016,16.42775]
[1778155491513,31.67,80987.97,0.0,0.20788,0.00016,16.42775]
[1778155491486,31.67,80984.45,0.0,0.20732,0.00016,16.401]
[1778155492158,31.67,80984.45,0.0,0.20732,0.00016,16.401]
[1778155492189,31.67,80984.45,0.0,0.20732,0.00016,16.401]
[1778155492486,31.66,80975.52,0.0,0.20591,0.00016,16.33322]
[1778155493963,31.66,80975.52,0.0,0.20591,0.00016,16.33296]
[1778155493990,31.66,80975.52,0.0,0.20591,0.00016,16.33296]
[1778155494225,31.66,80975.14,0.0,0.20584,0.00016,16.32991]
[1778155495409,31.66,80975.14,0.0,0.20584,0.00016,16.32991]
[1778155495448,31.66,80975.14,0.0,0.20584,0.00016,16.32991]
[1778155495457,31.66,80975.83,0.0,0.20595,0.00016,16.33498]
[1778155496192,31.66,80975.83,0.0,0.20595,0.00016,16.33498]
[1778155496213,31.66,80975.83,0.0,0.20595,0.00016,16.33498]
[1778155496311,31.66,80976.37,0.0,0.20603,0.00016,16.33891]
[1778155500253,31.66,80976.88,0.0,0.2061,0.00016,16.34229]
[1778155500293,31.66,80976.88,0.0,0.2061,0.00016,16.34229]
[1778155500350,31.66,80978.32,0.0,0.20632,0.00016,16.35305]
[1778155501535,31.66,80978.32,0.0,0.20632,0.00016,16.35305]
[1778155501574,31.66,80978.32,0.0,0.20632,0.00016,16.35288]
[1778155502283,31.66,80978.78,0.0,0.20639,0.00016,16.3562]
[1778155504296,31.66,80988.5,0.0,0.20791,0.00016,16.42943]
[1778155509332,31.66,80989.58,0.0,0.20806,0.00016,16.43659]
[1778155511011,31.66,80988.02,0.0,0.20781,0.00016,16.42459]
[1778155511132,31.66,80988.02,0.0,0.20781,0.00016,16.42459]
[1778155511449,31.66,80981.37,0.0,0.20676,0.00016,16.37404]
[1778155512175,31.66,80981.37,0.0,0.20676,0.00016,16.37404]
[1778155512204,31.66,80981.37,0.0,0.20676,0.00016,16.37404]
[1778155512353,31.65,80981.37,0.0,0.20675,0.00016,16.3739]
[1778155516369,31.65,80978.27,0.0,0.20626,0.00016,16.35014]
[1778155521416,31.65,80972.73,0.0,0.20539,0.00016,16.30787]
[1778155523569,31.65,80976.6,0.0,0.20599,0.00016,16.33723]
[1778155523583,31.65,80976.8,0.0,0.20602,0.00016,16.3387]
[1778155529473,31.65,80967.5,0.0,0.20456,0.00016,16.26775]
[1778155530110,31.65,80967.5,0.0,0.20456,0.00016,16.26775]
[1778155530142,31.65,80967.5,0.0,0.20456,0.00016,16.26775]
[1778155535514,31.65,80965.06,0.0,0.20414,0.00016,16.24414]
[1778155536024,31.65,80965.06,0.0,0.20414,0.00016,16.24414]
[1778155536087,31.65,80965.06,0.0,0.20414,0.00016,16.24414]
[1778155536521,31.65,80963.04,0.0,0.20382,0.00016,16.22877]
[1778155540407,31.65,80958.9,0.0,0.20318,0.00016,16.19757]
[1778155540449,31.65,80958.9,0.0,0.20318,0.00016,16.19757]
[1778155540511,31.65,80958.9,0.0,0.20318,0.00016,16.19757]
[1778155540553,31.65,80958.99,0.0,0.2032,0.00016,16.19832]
[1778155542960,31.65,80965.15,0.0,0.20416,0.00016,16.24525]
[1778155544025,31.65,80967.48,0.0,0.20452,0.00016,16.26295]
[1778155549173,31.65,80958.98,0.0,0.2032,0.00016,16.19861]
[1778155554647,31.66,80959.59,0.0,0.20331,0.00016,16.2037]
[1778155557515,31.66,80960.0,0.0,0.20337,0.00016,16.20688]
[1778155557566,31.66,80960.0,0.0,0.20337,0.00016,16.20688]
[1778155558165,31.66,80963.64,0.0,0.20394,0.00016,16.23468]
[1778155559663,31.66,80965.48,0.0,0.20423,0.00016,16.24869]
[1778155564717,31.66,80967.25,0.0,0.20451,0.00016,16.26225]
[1778155569752,31.66,80970.22,0.0,0.20498,0.00016,16.28497]
[1778155574787,31.66,80971.23,0.0,0.20514,0.00016,16.29285]
[1778155579011,31.66,80968.85,0.0,0.20477,0.00016,16.27491]
[1778155579559,31.66,80968.77,0.0,0.20476,0.00016,16.27436]
[1778155580469,31.66,80968.77,0.0,0.20476,0.00016,16.27436]
[1778155580499,31.66,80968.77,0.0,0.20476,0.00016,16.27436]
[1778155580595,31.66,80968.77,0.0,0.20476,0.00016,16.27436]
[1778155582843,31.66,80954.32,0.0,0.20251,0.00016,16.16452]
[1778155587269,31.66,80948.94,0.0,0.20167,0.00016,16.12348]
[1778155587293,31.66,80948.94,0.0,0.20167,0.00016,16.12348]
[1778155587299,31.66,80948.94,0.0,0.20167,0.00016,16.12348]
[1778155590881,31.66,80942.56,0.0,0.20069,0.00015,16.07515]
[1778155590909,31.66,80942.56,0.0,0.20069,0.00015,16.07515]
[1778155592429,31.66,80939.55,0.0,0.20023,0.00015,16.05235]
[1778155596041,31.66,80933.6,0.0,0.19927,0.00015,16.00179]
[1778155596049,31.66,80933.6,0.0,0.19927,0.00015,16.00179]
[1778155596231,31.66,80933.6,0.0,0.19927,0.00015,16.00179]
[1778155596550,31.66,80933.6,0.0,0.19927,0.00015,16.00179]
[1778155596576,31.66,80933.34,0.0,0.19923,0.00015,15.99991]
[1778155600053,31.66,80929.27,0.0,0.19861,0.00015,15.9689]
[1778155600095,31.66,80929.27,0.0,0.19861,0.00015,15.9689]
[1778155600103,31.66,80929.27,0.0,0.19861,0.00015,15.9689]
[1778155600154,31.66,80929.27,0.0,0.19861,0.00015,15.9689]
[1778155602804,31.66,80921.78,0.0,0.19746,0.00015,15.91185]
[1778155602853,31.66,80921.78,0.0,0.19746,0.00015,15.91185]
[1778155604166,31.66,80921.76,0.0,0.19746,0.00015,15.91183]
[1778155604188,31.66,80921.76,0.0,0.19746,0.00015,15.91183]
[1778155606849,31.66,80924.55,0.0,0.1979,0.00015,15.93344]
[1778155607012,31.66,80924.34,0.0,0.19787,0.00015,15.93204]
[1778155612049,31.66,80922.8,0.0,0.19764,0.00015,15.92071]
[1778155617085,31.67,80921.92,0.0,0.19752,0.00015,15.91438]
[1778155618259,31.67,80921.92,0.0,0.19752,0.00015,15.91438]
[1778155621872,31.67,80927.12,0.0,0.19832,0.00015,15.95438]
[1778155622307,31.67,80925.07,0.0,0.198,0.00015,15.93869]
[1778155628161,31.67,80922.88,0.0,0.19767,0.00015,15.92207]
[1778155633196,31.67,80924.05,0.0,0.19785,0.00015,15.93117]
[1778155634436,31.67,80924.05,0.0,0.19785,0.00015,15.93117]
[1778155634491,31.67,80924.05,0.0,0.19785,0.00015,15.93117]
[1778155634498,31.67,80924.05,0.0,0.19785,0.00015,15.93117]
[1778155636139,31.67,80930.06,0.0,0.19878,0.00015,15.97726]
[1778155636180,31.67,80930.06,0.0,0.19878,0.00015,15.97726]
[1778155637202,31.67,80933.53,0.0,0.19931,0.00015,16.0038]
[1778155637236,31.67,80933.53,0.0,0.19931,0.00015,16.0038]
[1778155640139,31.67,80929.0,0.0,0.19861,0.00015,15.96878]
[1778155640255,31.67,80929.0,0.0,0.19861,0.00015,15.96878]
[1778155640434,31.67,80929.0,0.0,0.19861,0.00015,15.96878]
[1778155640461,31.67,80929.0,0.0,0.19861,0.00015,15.96878]
[1778155640501,31.67,80927.57,0.0,0.19839,0.00015,15.95784]
[1778155640738,31.67,80927.57,0.0,0.19839,0.00015,15.95784]
[1778155641898,31.67,80927.57,0.0,0.19838,0.00015,15.95763]
[1778155643683,31.67,80923.03,0.0,0.19768,0.00015,15.92268]
[1778155643961,31.66,80923.18,0.0,0.1977,0.00015,15.92368]
[1778155649308,31.66,80922.36,0.0,0.19756,0.00015,15.91661]
[1778155654391,31.66,80923.31,0.0,0.19765,0.00015,15.91818]
[1778155656921,31.66,80922.94,0.0,0.19759,0.00015,15.91506]
[1778155662568,31.66,80921.0,0.0,0.19728,0.00015,15.89989]
[1778155662603,31.66,80921.0,0.0,0.19728,0.00015,15.89989]
[1778155662664,31.66,80921.67,0.0,0.19738,0.00015,15.90483]
[1778155664104,31.66,80921.67,0.0,0.19738,0.00015,15.90483]
[1778155664137,31.66,80921.67,0.0,0.19738,0.00015,15.90483]
[1778155664238,31.66,80922.43,0.0,0.1975,0.00015,15.9106]
[1778155665551,31.66,80922.43,0.0,0.1975,0.00015,15.9106]
[1778155665593,31.66,80922.43,0.0,0.1975,0.00015,15.9106]
[1778155665636,31.66,80922.36,0.0,0.19748,0.00015,15.90994]
[1778155668512,31.66,80922.36,0.0,0.19748,0.00015,15.90994]
[1778155668549,31.66,80922.36,0.0,0.19748,0.00015,15.90994]
[1778155668556,31.66,80921.3,0.0,0.19732,0.00015,15.90173]
[1778155674487,31.66,80921.18,0.0,0.1973,0.00015,15.9006]
[1778155678962,31.66,80922.49,0.0,0.1975,0.00015,15.91052]
[1778155679521,31.66,80922.7,0.0,0.19753,0.00015,15.9121]
[1778155680889,31.66,80922.66,0.0,0.19752,0.00015,15.91176]
[1778155681038,31.66,80922.66,0.0,0.19752,0.00015,15.91176]
[1778155681070,31.66,80922.66,0.0,0.19752,0.00015,15.91176]
[1778155683080,31.66,80926.81,0.0,0.19816,0.00015,15.94366]
[1778155683123,31.66,80926.81,0.0,0.19816,0.00015,15.94366]
[1778155688618,31.66,80927.01,0.0,0.1982,0.00015,15.94555]
[1778155693649,31.66,80926.97,0.0,0.1982,0.00015,15.9455]
[1778155695681,31.66,80926.67,0.0,0.19815,0.00015,15.94329]
[1778155695689,31.66,80926.67,0.0,0.19815,0.00015,15.94329]
[1778155695738,31.66,80926.67,0.0,0.19815,0.00015,15.94329]
[1778155695743,31.66,80927.38,0.0,0.19826,0.00015,15.94881]
[1778155695867,31.66,80927.38,0.0,0.19826,0.00015,15.94881]
[1778155695877,31.66,80927.38,0.0,0.19826,0.00015,15.94881]
[1778155700722,31.66,80935.5,0.0,0.19952,0.00015,16.01123]
[1778155705728,31.66,80938.58,0.0,0.2,0.00015,16.03481]
[1778155710753,31.66,80935.42,0.0,0.19951,0.00015,16.01072]
[1778155711891,31.66,80935.54,0.0,0.19948,0.00015,16.00641]
[1778155711897,31.66,80935.54,0.0,0.19948,0.00015,16.00641]
[1778155711907,31.66,80935.54,0.0,0.19948,0.00015,16.00641]
[1778155712702,31.66,80935.66,0.0,0.1995,0.00015,16.00733]
[1778155717819,31.66,80937.82,0.0,0.19983,0.00015,16.02374]
[1778155722212,31.66,80939.11,0.0,0.20003,0.00015,16.03345]
[1778155722775,31.66,80940.28,0.0,0.20021,0.00015,16.04236]
[1778155727890,31.66,80940.56,0.0,0.20025,0.00015,16.04428]
[1778155730485,31.66,80940.3,0.0,0.20021,0.00015,16.04227]
[1778155730541,31.66,80940.3,0.0,0.20021,0.00015,16.04227]
[1778155730642,31.66,80940.29,0.0,0.2002,0.00015,16.04216]
[1778155736363,31.66,80940.52,0.0,0.20024,0.00015,16.04374]
[1778155740737,31.66,80940.2,0.0,0.20019,0.00015,16.04122]
[1778155740790,31.66,80940.2,0.0,0.20019,0.00015,16.04122]
[1778155744927,31.66,80940.31,0.0,0.2002,0.00015,16.04197]
[1778155745028,31.66,80940.15,0.0,0.20018,0.00015,16.04073]
[1778155750039,31.66,80943.0,0.0,0.20061,0.00015,16.06239]
[1778155751131,31.66,80943.0,0.0,0.20061,0.00015,16.06235]
[1778155751137,31.66,80943.0,0.0,0.20061,0.00015,16.06235]
[1778155751277,31.66,80942.95,0.0,0.2006,0.00015,16.06193]
[1778155752345,31.66,80942.95,0.0,0.2006,0.00015,16.06193]
[1778155752376,31.66,80942.95,0.0,0.2006,0.00015,16.06193]
[1778155753048,31.66,80942.98,0.0,0.20061,0.00015,16.06212]
[1778155753087,31.66,80942.98,0.0,0.20061,0.00015,16.06212]
[1778155753348,31.66,80942.98,0.0,0.20061,0.00015,16.06212]
[1778155753403,31.66,80942.98,0.0,0.20061,0.00015,16.06212]
[1778155755826,31.66,80942.93,0.0,0.2006,0.00015,16.06167]
[1778155755855,31.66,80942.91,0.0,0.2006,0.00015,16.06148]
[1778155757870,31.66,80943.62,0.0,0.2007,0.00015,16.06683]
[1778155757907,31.66,80943.62,0.0,0.2007,0.00015,16.06683]
[1778155766156,31.66,80943.14,0.0,0.20062,0.00015,16.06282]
[1778155771191,31.66,80942.79,0.0,0.20052,0.00015,16.05469]
[1778155773844,31.66,80940.48,0.0,0.20016,0.00015,16.03701]
[1778155773879,31.66,80940.48,0.0,0.20016,0.00015,16.037]
[1778155778048,31.66,80937.48,0.0,0.1997,0.00015,16.01407]
[1778155778075,31.66,80937.48,0.0,0.1997,0.00015,16.01407]
[1778155778736,31.66,80937.48,0.0,0.1997,0.00015,16.01407]
[1778155778786,31.66,80937.48,0.0,0.1997,0.00015,16.01407]
[1778155779988,31.66,80937.41,0.0,0.19969,0.00015,16.01352]
[1778155780254,31.66,80937.4,0.0,0.19968,0.00015,16.01343]
[1778155786162,31.66,80937.74,0.0,0.19973,0.00015,16.01595]
[1778155786296,31.66,80938.41,0.0,0.19984,0.00015,16.02104]
[1778155787548,31.66,80938.41,0.0,0.19984,0.00015,16.02104]
[1778155787588,31.66,80938.41,0.0,0.19984,0.00015,16.02104]
[1778155793345,31.66,80940.58,0.0,0.20017,0.00015,16.03748]
[1778155796853,31.66,80953.2,0.0,0.20213,0.00016,16.13387]
[1778155798435,31.66,80953.36,0.0,0.20215,0.00016,16.13517]
[1778155798485,31.66,80953.36,0.0,0.20215,0.00016,16.13517]
[1778155798635,31.66,80953.36,0.0,0.20215,0.00016,16.13517]
[1778155798688,31.66,80953.36,0.0,0.20215,0.00016,16.13517]
[1778155798863,31.66,80954.04,0.0,0.20226,0.00016,16.14039]
[1778155799565,31.66,80969.96,0.0,0.20474,0.00016,16.26158]
[1778155800589,31.66,80969.96,0.0,0.20474,0.00016,16.26158]
[1778155800624,31.66,80969.96,0.0,0.20474,0.00016,16.26158]
[1778155800698,31.66,80982.43,0.0,0.2067,0.00016,16.35623]
[1778155801023,31.66,80982.43,0.0,0.2067,0.00016,16.35623]
[1778155801599,31.66,80990.7,0.0,0.20801,0.00016,16.41886]
[1778155802232,31.66,80990.7,0.0,0.20801,0.00016,16.41886]
[1778155802244,31.66,80990.7,0.0,0.20801,0.00016,16.41886]
[1778155802509,31.66,80991.66,0.0,0.20816,0.00016,16.42608]
[1778155803327,31.66,80991.66,0.0,0.20816,0.00016,16.42608]
[1778155803355,31.66,80991.66,0.0,0.20816,0.00016,16.42608]
[1778155804257,31.66,80993.73,0.0,0.20848,0.00016,16.44163]
[1778155804264,31.66,80993.73,0.0,0.20848,0.00016,16.44163]
[1778155804273,31.66,80993.73,0.0,0.20848,0.00016,16.44163]
[1778155804850,31.66,80993.73,0.0,0.20848,0.00016,16.44163]
[1778155804878,31.66,80993.35,0.0,0.20842,0.00016,16.43865]
[1778155806306,31.66,80993.11,0.0,0.20838,0.00016,16.4367]
[1778155806744,31.66,80993.11,0.0,0.20838,0.00016,16.4367]
[1778155806759,31.66,80993.11,0.0,0.20838,0.00016,16.4367]
[1778155806768,31.66,80993.11,0.0,0.20838,0.00016,16.4367]
[1778155806830,31.65,80995.17,0.0,0.2087,0.00016,16.45216]
[1778155808831,31.65,80998.13,0.0,0.20917,0.00016,16.47441]
[1778155810090,31.65,80998.8,0.0,0.20927,0.00016,16.47919]
[1778155812911,31.65,81003.47,0.0,0.21001,0.00016,16.5143]
[1778155812920,31.65,81003.87,0.0,0.21007,0.00016,16.51728]
[1778155813742,31.65,81005.23,0.0,0.21029,0.00016,16.5275]
[1778155815890,31.65,81005.23,0.0,0.21029,0.00016,16.52745]
[1778155816511,31.65,80998.18,0.0,0.20916,0.00016,16.47411]
[1778155816989,31.65,80998.18,0.0,0.20916,0.00016,16.47411]
[1778155817806,31.65,80998.18,0.0,0.20916,0.00016,16.47411]
[1778155823324,31.65,81000.27,0.0,0.2095,0.00016,16.49018]
[1778155823362,31.65,81000.27,0.0,0.2095,0.00016,16.49018]
[1778155824979,31.65,81000.28,0.0,0.20951,0.00016,16.49037]
[1778155825771,31.65,81000.28,0.0,0.20951,0.00016,16.49037]
[1778155825865,31.65,81003.81,0.0,0.21007,0.00016,16.51707]
[1778155827371,31.65,81003.81,0.0,0.21007,0.00016,16.51712]
[1778155827393,31.65,81003.81,0.0,0.21007,0.00016,16.51712]
[1778155827589,31.65,81004.27,0.0,0.21014,0.00016,16.52061]
[1778155829426,31.65,81004.42,0.0,0.21017,0.00016,16.52176]
[1778155829431,31.65,81004.42,0.0,0.21017,0.00016,16.52176]
[1778155829611,31.65,81004.08,0.0,0.21011,0.00016,16.51921]
[1778155834646,31.65,81003.77,0.0,0.21002,0.00016,16.51169]
[1778155835616,31.65,81003.77,0.0,0.21002,0.00016,16.51169]
[1778155835717,31.65,81003.4,0.0,0.20996,0.00016,16.50891]
[1778155841688,31.65,81002.77,0.0,0.20986,0.00016,16.50422]
[1778155843562,31.65,81008.86,0.0,0.21083,0.00016,16.55016]
[1778155843888,31.65,81008.86,0.0,0.21083,0.00016,16.55016]
[1778155844709,31.65,81009.44,0.0,0.21092,0.00016,16.55445]
[1778155850751,31.65,81009.25,0.0,0.21089,0.00016,16.55281]
[1778155851594,31.65,81009.25,0.0,0.21089,0.00016,16.55281]
[1778155851665,31.65,81009.25,0.0,0.21089,0.00016,16.55281]
[1778155851745,31.65,81009.25,0.0,0.21089,0.00016,16.55281]
[1778155851756,31.65,81009.25,0.0,0.21089,0.00016,16.55281]
[1778155851862,31.65,81001.58,0.0,0.20967,0.00016,16.49493]
[1778155852849,31.65,81001.58,0.0,0.20967,0.00016,16.49493]
[1778155852950,31.65,80999.15,0.0,0.20928,0.00016,16.47667]
[1778155853640,31.65,80999.15,0.0,0.20928,0.00016,16.47667]
[1778155853772,31.65,80999.15,0.0,0.20928,0.00016,16.47671]
[1778155854453,31.65,80999.15,0.0,0.20928,0.00016,16.47671]
[1778155854778,31.65,80997.06,0.0,0.20895,0.00016,16.46099]
[1778155859814,31.66,80999.31,0.0,0.20932,0.00016,16.47839]
[1778155862464,31.66,80999.59,0.0,0.20937,0.00016,16.48065]
[1778155862479,31.66,80999.59,0.0,0.20937,0.00016,16.48065]
[1778155862491,31.66,80999.59,0.0,0.20937,0.00016,16.48065]
[1778155862506,31.66,80999.59,0.0,0.20937,0.00016,16.48065]
[1778155862692,31.66,80999.59,0.0,0.20937,0.00016,16.48065]
[1778155862741,31.66,80999.59,0.0,0.20937,0.00016,16.48065]
[1778155862835,31.66,80999.97,0.0,0.20943,0.00016,16.48359]
[1778155864355,31.66,81004.37,0.0,0.21013,0.00016,16.51686]
[1778155864526,31.66,81004.37,0.0,0.21013,0.00016,16.51686]
[1778155864541,31.66,81004.37,0.0,0.21013,0.00016,16.51686]
[1778155864849,31.66,81008.02,0.0,0.21071,0.00016,16.54442]
[1778155869887,31.66,81011.71,0.0,0.21129,0.00016,16.57207]
[1778155874927,31.66,81011.84,0.0,0.21131,0.00016,16.57284]
[1778155878955,31.65,81011.83,0.0,0.21131,0.00016,16.57263]
[1778155879002,31.65,81011.13,0.0,0.21119,0.00016,16.56732]
[1778155881039,31.65,81009.03,0.0,0.21086,0.00016,16.55135]
[1778155881042,31.65,81009.03,0.0,0.21086,0.00016,16.55135]
[1778155881987,31.65,81008.27,0.0,0.21073,0.00016,16.54558]
[1778155886997,31.65,81009.03,0.0,0.21085,0.00016,16.55113]
[1778155887200,31.65,81012.42,0.0,0.21139,0.00016,16.57667]
[1778155887211,31.65,81012.42,0.0,0.21139,0.00016,16.57667]
[1778155887591,31.65,81012.42,0.0,0.21139,0.00016,16.57667]
[1778155887691,31.65,81013.04,0.0,0.21149,0.00016,16.58135]
[1778155889257,31.65,81013.04,0.0,0.21149,0.00016,16.58137]
[1778155889261,31.65,81013.04,0.0,0.21149,0.00016,16.58137]
[1778155889859,31.65,81018.11,0.0,0.2123,0.00016,16.61954]
[1778155895082,31.65,81019.25,0.0,0.21243,0.00016,16.62234]
[1778155896341,31.65,81019.25,0.0,0.21243,0.00016,16.62234]
[1778155896592,31.65,81019.25,0.0,0.21243,0.00016,16.62234]
[1778155896635,31.65,81019.25,0.0,0.21243,0.00016,16.62234]
[1778155897087,31.65,81017.18,0.0,0.21209,0.00016,16.60668]
[1778155897478,31.65,81017.18,0.0,0.21209,0.00016,16.60668]
[1778155903764,31.65,81018.08,0.0,0.21224,0.00016,16.61337]
[1778155904453,31.65,81018.97,0.0,0.21238,0.00016,16.62006]
[1778155904571,31.65,81018.97,0.0,0.21238,0.00016,16.62006]
[1778155905882,31.65,81029.96,0.0,0.21414,0.00016,16.70259]
[1778155907717,31.65,81035.57,0.0,0.21504,0.00016,16.74455]
[1778155907821,31.65,81035.57,0.0,0.21504,0.00016,16.74455]
[1778155907922,31.65,81035.02,0.0,0.21495,0.00016,16.7403]
[1778155910811,31.65,81036.29,0.0,0.21515,0.00016,16.74957]
[1778155910910,31.65,81040.2,0.0,0.21578,0.00016,16.77872]
[1778155912325,31.65,81047.13,0.0,0.21689,0.00016,16.83043]
[1778155914026,31.65,81046.02,0.0,0.21671,0.00016,16.82214]
[1778155914029,31.65,81046.02,0.0,0.21671,0.00016,16.82214]
[1778155914385,31.65,81046.02,0.0,0.21671,0.00016,16.82216]
[1778155914414,31.65,81046.02,0.0,0.21671,0.00016,16.82216]
[1778155916104,31.65,81042.11,0.0,0.21608,0.00016,16.7929]
[1778155917695,31.65,81041.64,0.0,0.21601,0.00016,16.78938]
[1778155920013,31.65,81041.54,0.0,0.21599,0.00016,16.78865]
[1778155920249,31.65,81041.75,0.0,0.21602,0.00016,16.79026]
[1778155921894,31.65,81032.34,0.0,0.21451,0.00016,16.71983]
[1778155923369,31.65,81034.86,0.0,0.21492,0.00016,16.73882]
[1778155923567,31.65,81034.86,0.0,0.21492,0.00016,16.73882]
[1778155924381,31.65,81033.66,0.0,0.21472,0.00016,16.72981]
[1778155926734,31.65,81034.98,0.0,0.21493,0.00016,16.73963]
[1778155931876,31.65,81039.63,0.0,0.21568,0.00016,16.77429]
[1778155931970,31.65,81039.63,0.0,0.21568,0.00016,16.77429]
[1778155931971,31.65,81043.17,0.0,0.21625,0.00016,16.80072]
[1778155933197,31.65,81044.23,0.0,0.21642,0.00016,16.80858]
[1778155934680,31.65,81044.23,0.0,0.21642,0.00016,16.8085]
[1778155934774,31.65,81044.23,0.0,0.21642,0.00016,16.8085]
[1778155934812,31.65,81044.23,0.0,0.21642,0.00016,16.8085]
[1778155934845,31.65,81044.23,0.0,0.21642,0.00016,16.8085]
[1778155934945,31.65,81051.24,0.0,0.21755,0.00016,16.86074]
[1778155936512,31.65,81052.57,0.0,0.21777,0.00016,16.87067]
[1778155936594,31.65,81053.08,0.0,0.21785,0.00016,16.87457]
[1778155938411,31.65,81053.59,0.0,0.21794,0.00016,16.87856]
[1778155938445,31.65,81053.59,0.0,0.21794,0.00016,16.87856]
[1778155939841,31.65,81050.49,0.0,0.21744,0.00016,16.85543]
[1778155940896,31.65,81050.52,0.0,0.21744,0.00016,16.85577]
[1778155941395,31.65,81053.44,0.0,0.21792,0.00016,16.87767]
[1778155941641,31.65,81052.27,0.0,0.21773,0.00016,16.86903]
[1778155942642,31.65,81052.27,0.0,0.21773,0.00016,16.86903]
[1778155942674,31.65,81052.27,0.0,0.21773,0.00016,16.86903]
[1778155943286,31.65,81047.72,0.0,0.217,0.00016,16.83517]
[1778155945156,31.65,81046.95,0.0,0.21687,0.00016,16.82943]
[1778155945424,31.65,81048.16,0.0,0.21707,0.00016,16.83848]
[1778155946365,31.65,81048.16,0.0,0.21707,0.00016,16.83848]
[1778155947916,31.65,81044.95,0.0,0.21655,0.00016,16.81454]
[1778155947945,31.65,81044.95,0.0,0.21655,0.00016,16.81454]
[1778155947953,31.65,81044.95,0.0,0.21655,0.00016,16.81454]
[1778155948046,31.65,81048.76,0.0,0.21717,0.00016,16.84306]
[1778155952781,31.65,81049.37,0.0,0.21722,0.00016,16.84244]
[1778155953428,31.65,81050.09,0.0,0.21734,0.00016,16.84784]
[1778155953529,31.65,81052.85,0.0,0.21779,0.00016,16.86845]
[1778155955511,31.65,81053.6,0.0,0.21791,0.00016,16.87407]
[1778155955973,31.65,81053.6,0.0,0.21791,0.00016,16.87407]
[1778155955980,31.65,81053.6,0.0,0.21791,0.00016,16.87407]
[1778155956016,31.65,81053.6,0.0,0.21791,0.00016,16.87407]
[1778155956072,31.65,81051.69,0.0,0.2176,0.00016,16.85983]
[1778155960097,31.65,81049.53,0.0,0.21725,0.00016,16.84381]
[1778155960147,31.65,81049.53,0.0,0.21725,0.00016,16.84381]
[1778155961378,31.65,81049.53,0.0,0.21725,0.00016,16.84385]
[1778155961420,31.65,81049.53,0.0,0.21725,0.00016,16.84385]
[1778155965392,31.65,81049.5,0.0,0.21725,0.00016,16.84382]
[1778155965442,31.65,81049.5,0.0,0.21725,0.00016,16.84382]
[1778155965851,31.65,81049.5,0.0,0.21725,0.00016,16.84382]
[1778155965852,31.65,81050.38,0.0,0.2174,0.00016,16.85044]
[1778155966144,31.65,81050.38,0.0,0.2174,0.00016,16.85044]
[1778155966776,31.65,81050.38,0.0,0.2174,0.00016,16.85044]
[1778155966904,31.65,81050.38,0.0,0.2174,0.00016,16.85044]
[1778155966911,31.65,81050.63,0.0,0.21744,0.00016,16.85236]
[1778155968578,31.65,81050.63,0.0,0.21744,0.00016,16.85242]
[1778155971481,31.65,81052.62,0.0,0.21776,0.00016,16.86736]
[1778155971502,31.65,81052.62,0.0,0.21776,0.00016,16.86736]
[1778155972073,31.65,81052.62,0.0,0.21776,0.00016,16.86736]
[1778155972093,31.65,81052.62,0.0,0.21776,0.00016,16.86736]
[1778155978661,31.65,81055.83,0.0,0.21829,0.00016,16.89159]
[1778155983694,31.65,81055.45,0.0,0.21824,0.00016,16.88915]
[1778155987896,31.66,81055.85,0.0,0.21832,0.00016,16.8926]
[1778155993171,31.66,81057.39,0.0,0.21859,0.00016,16.90494]
[1778155993358,31.66,81057.39,0.0,0.21859,0.00016,16.90494]
[1778155993401,31.66,81057.39,0.0,0.21859,0.00016,16.90494]
[1778155993669,31.66,81057.39,0.0,0.21859,0.00016,16.90494]
[1778155993709,31.66,81057.39,0.0,0.21859,0.00016,16.90494]
[1778155993712,31.66,81057.39,0.0,0.21859,0.00016,16.90494]
[1778155993717,31.66,81057.39,0.0,0.21859,0.00016,16.90494]
[1778155993741,31.66,81057.39,0.0,0.21859,0.00016,16.90494]
[1778155993770,31.66,81060.84,0.0,0.21915,0.00016,16.93076]
[1778155999808,31.66,81063.12,0.0,0.21953,0.00016,16.94827]
[1778156000378,31.66,81063.12,0.0,0.21953,0.00016,16.94827]
[1778156000597,31.66,81063.12,0.0,0.21953,0.00016,16.94827]
[1778156000638,31.66,81063.12,0.0,0.21953,0.00016,16.94827]
[1778156000653,31.66,81063.12,0.0,0.21953,0.00016,16.94827]
[1778156000672,31.66,81063.12,0.0,0.21953,0.00016,16.94827]
[1778156000871,31.66,81070.98,0.0,0.22082,0.00016,17.00672]
[1778156002437,31.66,81070.33,0.0,0.22072,0.00016,17.00211]
[1778156002828,31.66,81078.2,0.0,0.22201,0.00016,17.06059]
[1778156004309,31.66,81085.24,0.0,0.22317,0.00016,17.11274]
[1778156004342,31.66,81085.24,0.0,0.22317,0.00016,17.11274]
[1778156004495,31.66,81085.24,0.0,0.22317,0.00016,17.11274]
[1778156004973,31.66,81085.24,0.0,0.22317,0.00016,17.11274]
[1778156005070,31.66,81095.87,0.0,0.22492,0.00017,17.19133]
[1778156007782,31.66,81095.48,0.0,0.22486,0.00017,17.18859]
[1778156007835,31.66,81095.48,0.0,0.22486,0.00017,17.18859]
[1778156007918,31.66,81093.61,0.0,0.22455,0.00017,17.17487]
[1778156009948,31.66,81087.77,0.0,0.22359,0.00016,17.1319]
[1778156010050,31.66,81087.19,0.0,0.2235,0.00016,17.12762]
[1778156010165,31.66,81087.19,0.0,0.2235,0.00016,17.12762]
[1778156010210,31.66,81087.19,0.0,0.2235,0.00016,17.12762]
[1778156013155,31.67,81084.12,0.0,0.22296,0.00016,17.10014]
[1778156013160,31.67,81084.12,0.0,0.22296,0.00016,17.10014]
[1778156013196,31.67,81084.12,0.0,0.22296,0.00016,17.10014]
[1778156013441,31.67,81084.12,0.0,0.22296,0.00016,17.10014]
[1778156013988,31.67,81084.12,0.0,0.22296,0.00016,17.10014]
[1778156015571,31.67,81081.64,0.0,0.22256,0.00016,17.08212]
[1778156015607,31.67,81081.64,0.0,0.22256,0.00016,17.08212]
[1778156015927,31.67,81080.76,0.0,0.22242,0.00016,17.07578]
[1778156016260,31.67,81080.76,0.0,0.22242,0.00016,17.07578]
[1778156016280,31.67,81080.76,0.0,0.22242,0.00016,17.07578]
[1778156016934,31.67,81080.34,0.0,0.22235,0.00016,17.07286]
[1778156017924,31.67,81080.34,0.0,0.22235,0.00016,17.07286]
[1778156018099,31.67,81080.74,0.0,0.22242,0.00016,17.07601]
[1778156019449,31.67,81080.74,0.0,0.22243,0.00016,17.0762]
[1778156019493,31.67,81080.74,0.0,0.22243,0.00016,17.0762]
[1778156019958,31.67,81085.52,0.0,0.22322,0.00016,17.11175]
[1778156023761,31.67,81082.97,0.0,0.22281,0.00016,17.09342]
[1778156023780,31.67,81082.97,0.0,0.22281,0.00016,17.09342]
[1778156023985,31.67,81081.2,0.0,0.22252,0.00016,17.08048]
[1778156025497,31.67,81081.2,0.0,0.22252,0.00016,17.08048]
[1778156025510,31.67,81081.2,0.0,0.22252,0.00016,17.08048]
[1778156025598,31.67,81080.46,0.0,0.22241,0.00016,17.07533]
[1778156031036,31.67,81079.47,0.0,0.22226,0.00016,17.0688]
[1778156031874,31.67,81079.47,0.0,0.22226,0.00016,17.0688]
[1778156032042,31.68,81079.34,0.0,0.22225,0.00016,17.06799]
[1778156033039,31.68,81079.34,0.0,0.22225,0.00016,17.06799]
[1778156033068,31.68,81079.34,0.0,0.22225,0.00016,17.06799]
[1778156033936,31.68,81076.46,0.0,0.22178,0.00016,17.04699]
[1778156034055,31.68,81076.46,0.0,0.22178,0.00016,17.04699]
[1778156036419,31.68,81076.38,0.0,0.22178,0.00016,17.04675]
[1778156037076,31.68,81075.44,0.0,0.22163,0.00016,17.03997]
[1778156037962,31.68,81075.44,0.0,0.22163,0.00016,17.03997]
[1778156037988,31.68,81075.44,0.0,0.22163,0.00016,17.03997]
[1778156043121,31.68,81084.43,0.0,0.22313,0.00016,17.10756]
[1778156043699,31.68,81084.43,0.0,0.22313,0.00016,17.10756]
[1778156043719,31.68,81084.43,0.0,0.22313,0.00016,17.10756]
[1778156044389,31.68,81082.47,0.0,0.22281,0.00016,17.09322]
[1778156044425,31.68,81082.47,0.0,0.22281,0.00016,17.09322]
[1778156046352,31.68,81084.2,0.0,0.2231,0.00016,17.1063]
[1778156046447,31.68,81084.2,0.0,0.2231,0.00016,17.1063]
[1778156046568,31.68,81084.2,0.0,0.2231,0.00016,17.1063]
[1778156047146,31.68,81081.76,0.0,0.2227,0.00016,17.08838]
[1778156048154,31.68,81074.01,0.0,0.22143,0.00016,17.03102]
[1778156048427,31.68,81074.01,0.0,0.22143,0.00016,17.03102]
[1778156049160,31.68,81070.86,0.0,0.22092,0.00016,17.00774]
[1778156049888,31.68,81070.86,0.0,0.22092,0.00016,17.00774]
[1778156049922,31.68,81070.86,0.0,0.22092,0.00016,17.00774]
[1778156050464,31.68,81070.87,0.0,0.22092,0.00016,17.00791]
[1778156051174,31.68,81068.32,0.0,0.2205,0.00016,16.98908]
[1778156051776,31.68,81068.32,0.0,0.2205,0.00016,16.98908]
[1778156052522,31.68,81065.93,0.0,0.22012,0.00016,16.97145]
[1778156055982,31.68,81063.19,0.0,0.21968,0.00016,16.95136]
[1778156056028,31.68,81063.19,0.0,0.21968,0.00016,16.95136]
[1778156056101,31.68,81063.19,0.0,0.21968,0.00016,16.95136]
[1778156056130,31.69,81062.06,0.0,0.2195,0.00016,16.94325]
[1778156056461,31.69,81062.06,0.0,0.2195,0.00016,16.94325]
[1778156057828,31.69,81065.23,0.0,0.22002,0.00016,16.96695]
[1778156057877,31.69,81065.23,0.0,0.22002,0.00016,16.96695]
[1778156058528,31.69,81067.13,0.0,0.22033,0.00016,16.98117]
[1778156058806,31.69,81068.16,0.0,0.2205,0.00016,16.98891]
[1778156059268,31.69,81068.16,0.0,0.2205,0.00016,16.98891]
[1778156060096,31.69,81068.16,0.0,0.2205,0.00016,16.98891]
[1778156060152,31.69,81068.16,0.0,0.2205,0.00016,16.98891]
[1778156060126,31.69,81068.46,0.0,0.22055,0.00016,16.99123]
[1778156060797,31.69,81068.46,0.0,0.22055,0.00016,16.99123]
[1778156065539,31.69,81060.55,0.0,0.21928,0.00016,16.93311]
[1778156065543,31.69,81060.55,0.0,0.21928,0.00016,16.93311]
[1778156065624,31.69,81060.48,0.0,0.21927,0.00016,16.93273]
[1778156068015,31.69,81060.45,0.0,0.21927,0.00016,16.93264]
[1778156068028,31.69,81060.45,0.0,0.21927,0.00016,16.93264]
[1778156071523,31.69,81055.35,0.0,0.21841,0.00016,16.89016]
[1778156074284,31.69,81063.58,0.0,0.21976,0.00016,16.95186]
[1778156074943,31.69,81063.58,0.0,0.21976,0.00016,16.95186]
[1778156075264,31.69,81063.58,0.0,0.21976,0.00016,16.95198]
[1778156077240,31.69,81063.36,0.0,0.21973,0.00016,16.95059]
[1778156084849,31.7,81064.52,0.0,0.21993,0.00016,16.95973]
[1778156086013,31.7,81064.28,0.0,0.2199,0.00016,16.95824]
[1778156086092,31.7,81064.28,0.0,0.2199,0.00016,16.95824]
[1778156086192,31.7,81064.1,0.0,0.21987,0.00016,16.95708]
[1778156087818,31.7,81067.84,0.0,0.22048,0.00016,16.98484]
[1778156087967,31.7,81067.84,0.0,0.22048,0.00016,16.98484]
[1778156088828,31.7,81070.86,0.0,0.22098,0.00016,17.00728]
[1778156090669,31.7,81072.46,0.0,0.22125,0.00016,17.01945]
[1778156090681,31.7,81072.46,0.0,0.22125,0.00016,17.01945]
[1778156091184,31.7,81072.46,0.0,0.22125,0.00016,17.01959]
[1778156092610,31.7,81072.46,0.0,0.22125,0.00016,17.01959]
[1778156092651,31.7,81072.46,0.0,0.22125,0.00016,17.01959]
[1778156099911,31.7,81072.29,0.0,0.22124,0.00016,17.01929]
[1778156101433,31.7,81072.29,0.0,0.22125,0.00016,17.01941]
[1778156101528,31.7,81072.09,0.0,0.22122,0.00016,17.01804]
[1778156102543,31.7,81072.09,0.0,0.22122,0.00016,17.01804]
[1778156103206,31.7,81072.09,0.0,0.22122,0.00016,17.01804]
[1778156105774,31.7,81075.1,0.0,0.22172,0.00016,17.04061]
[1778156105858,31.7,81075.1,0.0,0.22172,0.00016,17.04061]
[1778156106085,31.7,81075.1,0.0,0.22172,0.00016,17.04061]
[1778156106186,31.7,81074.07,0.0,0.22155,0.00016,17.03315]
[1778156107587,31.7,81074.11,0.0,0.22156,0.00016,17.03345]
[1778156108144,31.7,81074.11,0.0,0.22156,0.00016,17.03345]
[1778156108186,31.7,81074.11,0.0,0.22156,0.00016,17.03345]
[1778156108223,31.7,81073.55,0.0,0.22147,0.00016,17.02946]
[1778156108642,31.7,81073.55,0.0,0.22147,0.00016,17.02946]
[1778156108742,31.7,81073.55,0.0,0.22147,0.00016,17.02946]
[1778156109838,31.7,81073.57,0.0,0.22147,0.00016,17.0296]
[1778156109871,31.7,81073.57,0.0,0.22147,0.00016,17.0296]
[1778156112392,31.7,81079.31,0.0,0.22242,0.00016,17.0722]
[1778156112418,31.7,81079.31,0.0,0.22242,0.00016,17.0722]
[1778156113180,31.7,81079.31,0.0,0.22242,0.00016,17.0722]
[1778156113210,31.7,81079.31,0.0,0.22242,0.00016,17.0722]
[1778156113789,31.7,81081.28,0.0,0.22274,0.00016,17.08676]
[1778156113828,31.7,81081.28,0.0,0.22274,0.00016,17.08676]
[1778156114329,31.7,81080.92,0.0,0.22268,0.00016,17.08411]
[1778156114622,31.7,81080.71,0.0,0.22265,0.00016,17.08256]
[1778156120053,31.71,81082.2,0.0,0.22289,0.00016,17.09371]
[1778156124315,31.71,81082.33,0.0,0.22292,0.00016,17.09493]
[1778156124690,31.71,81082.39,0.0,0.22293,0.00016,17.09543]
[1778156127015,31.71,81082.43,0.0,0.22294,0.00016,17.09579]
[1778156128864,31.71,81080.72,0.0,0.22266,0.00016,17.08328]
[1778156134915,31.71,81082.07,0.0,0.22286,0.00016,17.08884]
[1778156135971,31.71,81082.88,0.0,0.22299,0.00016,17.09498]
[1778156136019,31.71,81083.16,0.0,0.22304,0.00016,17.09721]
[1778156137051,31.71,81083.16,0.0,0.22304,0.00016,17.09721]
[1778156137078,31.71,81083.16,0.0,0.22304,0.00016,17.09721]
[1778156137175,31.71,81072.89,0.0,0.22136,0.00016,17.02137]
[1778156137463,31.71,81072.89,0.0,0.22136,0.00016,17.02137]
[1778156142816,31.71,81070.49,0.0,0.22098,0.00016,17.00423]
[1778156144608,31.71,81070.65,0.0,0.22101,0.00016,17.00555]
[1778156144631,31.71,81070.65,0.0,0.22101,0.00016,17.00555]
[1778156145226,31.71,81081.15,0.0,0.22274,0.00016,17.08335]
[1778156153893,31.72,81081.72,0.0,0.22284,0.00016,17.08814]
[1778156158671,31.72,81079.81,0.0,0.22254,0.00016,17.07436]
[1778156158701,31.72,81079.81,0.0,0.22254,0.00016,17.07436]
[1778156158928,31.72,81076.73,0.0,0.22203,0.00016,17.05169]
[1778156163733,31.72,81075.49,0.0,0.22184,0.00016,17.04308]
[1778156163765,31.72,81075.49,0.0,0.22184,0.00016,17.04308]
[1778156169151,31.72,81071.29,0.0,0.22118,0.00016,17.013]
[1778156169166,31.72,81071.29,0.0,0.22118,0.00016,17.013]
[1778156169247,31.72,81071.29,0.0,0.22118,0.00016,17.013]
[1778156169229,31.72,81070.36,0.0,0.22103,0.00016,17.00612]
[1778156170119,31.72,81070.36,0.0,0.22103,0.00016,17.00612]
[1778156174599,31.72,81062.74,0.0,0.21981,0.00016,16.95077]
[1778156175302,31.73,81060.85,0.0,0.21951,0.00016,16.93712]
[1778156177516,31.73,81059.21,0.0,0.21925,0.00016,16.92506]
[1778156178356,31.73,81059.21,0.0,0.21925,0.00016,16.92519]
[1778156179070,31.73,81054.47,0.0,0.21848,0.00016,16.8901]
[1778156181575,31.73,81053.53,0.0,0.21834,0.00016,16.88345]
[1778156187244,31.73,81053.62,0.0,0.21837,0.00016,16.88501]
[1778156187441,31.73,81053.69,0.0,0.21839,0.00016,16.8859]
[1778156187444,31.73,81053.69,0.0,0.21839,0.00016,16.8859]
[1778156188254,31.73,81053.69,0.0,0.21839,0.00016,16.8859]
[1778156188263,31.73,81053.63,0.0,0.21838,0.00016,16.88546]
[1778156190161,31.73,81053.63,0.0,0.21839,0.00016,16.88564]
[1778156191977,31.73,81051.72,0.0,0.21808,0.00016,16.87163]
[1778156194822,31.74,81051.82,0.0,0.21807,0.00016,16.868]
[1778156195183,31.74,81051.62,0.0,0.21804,0.00016,16.86674]
[1778156197908,31.74,81049.83,0.0,0.21776,0.00016,16.85384]
[1778156198156,31.74,81049.83,0.0,0.21776,0.00016,16.85384]
[1778156198159,31.74,81049.83,0.0,0.21776,0.00016,16.85384]
[1778156198510,31.74,81048.3,0.0,0.21752,0.00016,16.84266]
[1778156198557,31.74,81048.3,0.0,0.21752,0.00016,16.84266]
[1778156199216,31.74,81048.3,0.0,0.21752,0.00016,16.84286]
[1778156200218,31.74,81039.38,0.0,0.21609,0.00016,16.7765]
[1778156202307,31.74,81037.71,0.0,0.21582,0.00016,16.76407]
[1778156202313,31.74,81046.61,0.0,0.21725,0.00016,16.83046]
[1778156203238,31.74,81046.61,0.0,0.21726,0.00016,16.83065]
[1778156204925,31.74,81049.0,0.0,0.21765,0.00016,16.84857]
[1778156205587,31.74,81048.71,0.0,0.2176,0.00016,16.84653]
[1778156206372,31.74,81049.54,0.0,0.21774,0.00016,16.85283]
[1778156207213,31.74,81049.54,0.0,0.21774,0.00016,16.85283]
[1778156207855,31.74,81049.52,0.0,0.21774,0.00016,16.8528]
[1778156208760,31.74,81049.36,0.0,0.21772,0.00016,16.85173]
[1778156209555,31.74,81049.36,0.0,0.21772,0.00016,16.85185]
[1778156212864,31.74,81049.18,0.0,0.2177,0.00016,16.85091]
[1778156213699,31.74,81049.18,0.0,0.2177,0.00016,16.85105]
[1778156214322,31.74,81048.5,0.0,0.2176,0.00016,16.84627]
[1778156219351,31.75,81050.4,0.0,0.21792,0.00016,16.86106]
[1778156224386,31.75,81048.41,0.0,0.21762,0.00016,16.84697]
[1778156229985,31.75,81048.12,0.0,0.21757,0.00016,16.84496]
[1778156230026,31.75,81048.12,0.0,0.21757,0.00016,16.84496]
[1778156230141,31.75,81048.12,0.0,0.21757,0.00016,16.84496]
[1778156230202,31.75,81046.05,0.0,0.21725,0.00016,16.83016]
[1778156230647,31.75,81038.4,0.0,0.21602,0.00016,16.77333]
[1778156232872,31.75,81036.37,0.0,0.2157,0.00016,16.75842]
[1778156232908,31.75,81036.37,0.0,0.2157,0.00016,16.75842]
[1778156234463,31.75,81036.88,0.0,0.21579,0.00016,16.76272]
[1778156234495,31.75,81036.88,0.0,0.21579,0.00016,16.76272]
[1778156238897,31.76,81036.46,0.0,0.21575,0.00016,16.7606]
[1778156238903,31.76,81036.46,0.0,0.21575,0.00016,16.7606]
[1778156238965,31.76,81036.46,0.0,0.21575,0.00016,16.7606]
[1778156239102,31.76,81036.46,0.0,0.21575,0.00016,16.7606]
[1778156239174,31.76,81036.68,0.0,0.21579,0.00016,16.76249]
[1778156240769,31.76,81017.75,0.0,0.21276,0.00016,16.62165]
[1778156242202,31.76,81017.75,0.0,0.21276,0.00016,16.62165]
[1778156242290,31.76,81017.73,0.0,0.21277,0.00016,16.62176]
[1778156245154,31.76,81017.77,0.0,0.21278,0.00016,16.62257]
[1778156245163,31.76,81017.77,0.0,0.21278,0.00016,16.62257]
[1778156245215,31.76,81017.77,0.0,0.21278,0.00016,16.62257]
[1778156245232,31.76,81017.77,0.0,0.21278,0.00016,16.62257]
[1778156245313,31.76,81014.83,0.0,0.21232,0.00016,16.6008]
[1778156245746,31.76,81014.83,0.0,0.21232,0.00016,16.6008]
[1778156246285,31.76,81014.83,0.0,0.21232,0.00016,16.6008]
[1778156248335,31.76,81012.85,0.0,0.21202,0.00016,16.58654]
[1778156248377,31.76,81013.21,0.0,0.21208,0.00016,16.58955]
[1778156253825,31.77,81009.54,0.0,0.21149,0.00016,16.5584]
[1778156255286,31.77,81009.09,0.0,0.21142,0.00016,16.55536]
[1778156255305,31.77,81008.63,0.0,0.21136,0.00016,16.55225]
[1778156256463,31.77,81001.73,0.0,0.21027,0.00016,16.50078]
[1778156256482,31.77,81001.73,0.0,0.21027,0.00016,16.50078]
[1778156257258,31.77,81001.73,0.0,0.21027,0.00016,16.50078]
[1778156257285,31.77,81001.73,0.0,0.21027,0.00016,16.50078]
[1778156257823,31.77,80997.03,0.0,0.20953,0.00016,16.46569]
[1778156263304,31.78,80997.92,0.0,0.2097,0.00016,16.47383]
[1778156266075,31.78,81009.77,0.0,0.2116,0.00016,16.56375]
[1778156272271,31.78,81010.05,0.0,0.21166,0.00016,16.56659]
[1778156278766,31.79,81010.33,0.0,0.21174,0.00016,16.57032]
[1778156281167,31.79,81010.3,0.0,0.21174,0.00016,16.57028]
[1778156281210,31.79,81010.3,0.0,0.21174,0.00016,16.57028]
[1778156281338,31.79,81010.3,0.0,0.21174,0.00016,16.57028]
[1778156282559,31.79,81009.71,0.0,0.21166,0.00016,16.56623]
[1778156283282,31.79,81009.71,0.0,0.21166,0.00016,16.56623]
[1778156283624,31.79,81015.48,0.0,0.21258,0.00016,16.60963]
[1778156283646,31.79,81015.48,0.0,0.21258,0.00016,16.60963]
[1778156283654,31.79,81015.48,0.0,0.21258,0.00016,16.60963]
[1778156284507,31.79,81015.48,0.0,0.21258,0.00016,16.60977]
[1778156284536,31.79,81015.48,0.0,0.21258,0.00016,16.60977]
[1778156285316,31.79,81015.48,0.0,0.21258,0.00016,16.60977]
[1778156285663,31.79,81017.15,0.0,0.21285,0.00016,16.62241]
[1778156287391,31.79,81014.45,0.0,0.21243,0.00016,16.60233]
[1778156293263,31.79,81010.87,0.0,0.21188,0.00016,16.57654]
[1778156293551,31.79,81010.45,0.0,0.21181,0.00016,16.57358]
[1778156293871,31.79,81010.45,0.0,0.21182,0.00016,16.57376]
[1778156294694,31.79,81010.45,0.0,0.21182,0.00016,16.57376]
[1778156294732,31.79,81010.45,0.0,0.21182,0.00016,16.57376]
[1778156294739,31.79,81010.45,0.0,0.21182,0.00016,16.57376]
[1778156295467,31.8,81014.04,0.0,0.21239,0.00016,16.60084]
[1778156295500,31.8,81014.04,0.0,0.21239,0.00016,16.60084]
[1778156295608,31.8,81014.04,0.0,0.21239,0.00016,16.60084]
[1778156297167,31.8,81014.38,0.0,0.21245,0.00016,16.60356]
[1778156297208,31.8,81014.78,0.0,0.21252,0.00016,16.60676]
[1778156298245,31.8,81014.78,0.0,0.21252,0.00016,16.60676]
[1778156298275,31.8,81014.78,0.0,0.21252,0.00016,16.60676]
[1778156298285,31.8,81016.46,0.0,0.21279,0.00016,16.61954]
[1778156303941,31.8,81015.9,0.0,0.21273,0.00016,16.61638]
[1778156305948,31.8,81015.55,0.0,0.21267,0.00016,16.61394]
[1778156307937,31.8,81011.27,0.0,0.212,0.00016,16.58225]
[1778156308473,31.8,81011.27,0.0,0.212,0.00016,16.58225]
[1778156308838,31.8,81012.23,0.0,0.21216,0.00016,16.58966]
[1778156308935,31.8,81012.23,0.0,0.21216,0.00016,16.58966]
[1778156309117,31.8,81012.23,0.0,0.21216,0.00016,16.58966]
[1778156309262,31.8,81012.23,0.0,0.21216,0.00016,16.58966]
[1778156309321,31.8,81012.23,0.0,0.21216,0.00016,16.58966]
[1778156309410,31.8,81042.76,0.0,0.21705,0.00016,16.81746]
[1778156309483,31.8,81042.76,0.0,0.21705,0.00016,16.81746]
[1778156309590,31.8,81042.76,0.0,0.21705,0.00016,16.81746]
[1778156309780,31.8,81042.76,0.0,0.21705,0.00016,16.81746]
[1778156310110,31.8,81042.76,0.0,0.21705,0.00016,16.81746]
[1778156310429,31.8,81060.53,0.0,0.21994,0.00016,16.94947]
[1778156310734,31.8,81060.53,0.0,0.21994,0.00016,16.94947]
[1778156310916,31.8,81060.53,0.0,0.21994,0.00016,16.94947]
[1778156311446,31.8,81060.53,0.0,0.21994,0.00016,16.94947]
[1778156310994,31.8,81060.53,0.0,0.21995,0.00016,16.95003]
[1778156312068,31.8,81060.53,0.0,0.21995,0.00016,16.95003]
[1778156312073,31.8,81060.53,0.0,0.21995,0.00016,16.95003]
[1778156312471,31.8,81060.53,0.0,0.21995,0.00016,16.95003]
[1778156312085,31.8,81054.83,0.0,0.21898,0.00016,16.90267]
[1778156313009,31.8,81054.83,0.0,0.21898,0.00016,16.90276]
[1778156313600,31.8,81054.83,0.0,0.21898,0.00016,16.90276]
[1778156314464,31.81,81051.91,0.0,0.21851,0.00016,16.88123]
[1778156320108,31.81,81054.24,0.0,0.21891,0.00016,16.89956]
[1778156322225,31.81,81052.56,0.0,0.21865,0.00016,16.88734]
[1778156322244,31.81,81052.56,0.0,0.21865,0.00016,16.88734]
[1778156322309,31.81,81045.99,0.0,0.21759,0.00016,16.83871]
[1778156322975,31.81,81045.99,0.0,0.21759,0.00016,16.83871]
[1778156323012,31.81,81045.99,0.0,0.21759,0.00016,16.83871]
[1778156323113,31.81,81045.64,0.0,0.21753,0.00016,16.83629]
[1778156324137,31.81,81045.64,0.0,0.21753,0.00016,16.83629]
[1778156324201,31.81,81045.64,0.0,0.21753,0.00016,16.83629]
[1778156324280,31.81,81045.64,0.0,0.21753,0.00016,16.83629]
[1778156324401,31.81,81045.64,0.0,0.21753,0.00016,16.83629]
[1778156324410,31.81,81044.83,0.0,0.21741,0.00016,16.83045]
[1778156330079,31.81,81042.63,0.0,0.21707,0.00016,16.81508]
[1778156332071,31.81,81041.85,0.0,0.21696,0.00016,16.80969]
[1778156332096,31.81,81041.85,0.0,0.21696,0.00016,16.80969]
[1778156332110,31.81,81041.85,0.0,0.21696,0.00016,16.80969]
[1778156333527,31.82,81043.97,0.0,0.21731,0.00016,16.82585]
[1778156333543,31.82,81043.97,0.0,0.21731,0.00016,16.82585]
[1778156333547,31.82,81043.97,0.0,0.21731,0.00016,16.82585]
[1778156333690,31.82,81043.97,0.0,0.21731,0.00016,16.82585]
[1778156333726,31.82,81043.97,0.0,0.21731,0.00016,16.82585]
[1778156333783,31.82,81043.97,0.0,0.21731,0.00016,16.82585]
[1778156334170,31.82,81042.71,0.0,0.21711,0.00016,16.81668]
[1778156334657,31.82,81042.71,0.0,0.21711,0.00016,16.81668]
[1778156335402,31.82,81029.63,0.0,0.21501,0.00016,16.71954]
[1778156336110,31.82,81029.63,0.0,0.21501,0.00016,16.71954]
[1778156336901,31.82,81029.63,0.0,0.21501,0.00016,16.71969]
[1778156341636,31.82,81029.29,0.0,0.21498,0.00016,16.71807]
[1778156341697,31.82,81029.29,0.0,0.21498,0.00016,16.71807]
[1778156342003,31.82,81029.29,0.0,0.21498,0.00016,16.71807]
[1778156342040,31.82,81029.29,0.0,0.21498,0.00016,16.71807]
[1778156342786,31.82,81028.82,0.0,0.21491,0.00016,16.71475]
[1778156342802,31.82,81028.82,0.0,0.21491,0.00016,16.71475]
[1778156342895,31.82,81028.82,0.0,0.21491,0.00016,16.71475]
[1778156343384,31.82,81019.15,0.0,0.21336,0.00016,16.64276]
[1778156347262,31.82,81011.36,0.0,0.21214,0.00016,16.58554]
[1778156352298,31.83,81011.64,0.0,0.21222,0.00016,16.58922]
[1778156353817,31.83,81011.85,0.0,0.21226,0.00016,16.59111]
[1778156353836,31.83,81011.85,0.0,0.21226,0.00016,16.59111]
[1778156353897,31.83,81011.85,0.0,0.21226,0.00016,16.59111]
[1778156354401,31.83,81011.85,0.0,0.21226,0.00016,16.59111]
[1778156354406,31.83,81011.66,0.0,0.21224,0.00016,16.59]
[1778156355201,31.83,81011.66,0.0,0.21224,0.00016,16.59]
[1778156355225,31.83,81011.66,0.0,0.21224,0.00016,16.59]
[1778156355479,31.83,81011.66,0.0,0.21224,0.00016,16.59]
[1778156355782,31.83,81011.16,0.0,0.21216,0.00016,16.58657]
[1778156356426,31.83,81011.16,0.0,0.21216,0.00016,16.58657]
[1778156357743,31.83,81010.01,0.0,0.21199,0.00016,16.57843]
[1778156360270,31.83,81009.94,0.0,0.21199,0.00016,16.5782]
[1778156361011,31.83,81010.41,0.0,0.21206,0.00016,16.58187]
[1778156361918,31.83,81011.02,0.0,0.21216,0.00016,16.58657]
[1778156368423,31.84,81010.63,0.0,0.21212,0.00016,16.58466]
[1778156373461,31.84,81011.11,0.0,0.21217,0.00016,16.58372]
[1778156373742,31.84,81011.11,0.0,0.21217,0.00016,16.58372]
[1778156374465,31.84,81010.58,0.0,0.21209,0.00016,16.57989]
[1778156375471,31.84,81002.29,0.0,0.21078,0.00016,16.51797]
[1778156380509,31.84,81005.81,0.0,0.21136,0.00016,16.54539]
[1778156385543,31.85,81006.3,0.0,0.21146,0.00016,16.55]
[1778156390582,31.85,81004.57,0.0,0.2112,0.00016,16.53803]
[1778156392506,31.85,81004.57,0.0,0.2112,0.00016,16.53803]
[1778156392543,31.85,81004.57,0.0,0.2112,0.00016,16.53803]
[1778156392555,31.85,81003.15,0.0,0.21099,0.00016,16.52785]
[1778156396158,31.85,80993.34,0.0,0.20946,0.00016,16.45533]
[1778156401656,31.86,81000.11,0.0,0.21056,0.00016,16.50765]
[1778156403300,31.86,81000.11,0.0,0.21056,0.00016,16.50765]
[1778156403345,31.86,81000.11,0.0,0.21056,0.00016,16.50765]
[1778156403356,31.86,81000.11,0.0,0.21056,0.00016,16.50765]
[1778156404310,31.86,81000.86,0.0,0.21069,0.00016,16.51384]
[1778156404332,31.86,81000.86,0.0,0.21069,0.00016,16.51384]
[1778156404571,31.86,81000.86,0.0,0.21069,0.00016,16.51384]
[1778156406580,31.86,80993.36,0.0,0.20953,0.00016,16.45856]
[1778156406596,31.86,80993.36,0.0,0.20953,0.00016,16.45856]
[1778156408676,31.86,80993.36,0.0,0.20953,0.00016,16.45891]
[1778156409516,31.86,80993.36,0.0,0.20953,0.00016,16.45891]
[1778156409518,31.87,80991.78,0.0,0.2093,0.00016,16.44774]
[1778156416504,31.87,80991.05,0.0,0.20921,0.00016,16.44343]
[1778156416731,31.87,80990.23,0.0,0.2091,0.00016,16.43806]
[1778156416836,31.87,80990.23,0.0,0.2091,0.00016,16.43806]
[1778156418970,31.87,80978.9,0.0,0.20732,0.00016,16.35319]
[1778156419554,31.87,80978.9,0.0,0.20732,0.00016,16.35319]
[1778156419954,31.87,80978.89,0.0,0.20733,0.00016,16.35361]
[1778156421046,31.87,80982.72,0.0,0.20794,0.00016,16.38268]
[1778156424239,31.88,80982.12,0.0,0.20785,0.00016,16.37864]
[1778156424587,31.88,80982.12,0.0,0.20785,0.00016,16.37864]
[1778156424968,31.88,80998.23,0.0,0.2104,0.00016,16.49999]
[1778156430673,31.88,80999.21,0.0,0.21057,0.00016,16.50793]
[1778156433690,31.88,80999.12,0.0,0.21053,0.00016,16.50277]
[1778156433707,31.88,80999.12,0.0,0.21053,0.00016,16.50277]
[1778156439930,31.88,81000.85,0.0,0.21083,0.00016,16.51681]
[1778156444276,31.89,81000.35,0.0,0.21076,0.00016,16.5136]
[1778156444346,31.89,81000.06,0.0,0.21072,0.00016,16.5118]
[1778156444868,31.89,81000.06,0.0,0.21072,0.00016,16.5118]
[1778156444964,31.89,81000.06,0.0,0.21072,0.00016,16.5118]
[1778156450000,31.89,80998.59,0.0,0.21051,0.00016,16.50174]
[1778156451174,31.89,80998.59,0.0,0.21051,0.00016,16.50174]
[1778156451259,31.89,80998.59,0.0,0.21051,0.00016,16.50174]
[1778156451455,31.89,80998.77,0.0,0.21055,0.00016,16.50348]
[1778156454296,31.89,81006.33,0.0,0.21175,0.00016,16.56022]
[1778156455373,31.89,81005.37,0.0,0.2116,0.00016,16.55318]
[1778156455422,31.89,81005.37,0.0,0.2116,0.00016,16.55318]
[1778156455423,31.89,81005.37,0.0,0.2116,0.00016,16.55318]
[1778156455475,31.89,81005.37,0.0,0.2116,0.00016,16.55318]
[1778156455620,31.89,81005.37,0.0,0.2116,0.00016,16.55318]
[1778156455570,31.89,80997.94,0.0,0.21043,0.00016,16.49786]
[1778156456423,31.89,80997.94,0.0,0.21043,0.00016,16.49786]
[1778156457380,31.89,80992.99,0.0,0.20965,0.00016,16.46098]
[1778156458813,31.89,80994.46,0.0,0.20989,0.00016,16.47224]
[1778156458838,31.89,80994.46,0.0,0.20989,0.00016,16.47224]
[1778156459709,31.89,80998.62,0.0,0.21055,0.00016,16.50362]
[1778156459740,31.89,80998.62,0.0,0.21055,0.00016,16.50362]
[1778156459853,31.89,80998.62,0.0,0.21055,0.00016,16.50362]
[1778156460316,31.89,81000.52,0.0,0.21085,0.00016,16.51804]
[1778156460772,31.89,81000.52,0.0,0.21085,0.00016,16.51804]
[1778156460778,31.89,81000.52,0.0,0.21085,0.00016,16.51804]
[1778156460850,31.89,81000.52,0.0,0.21085,0.00016,16.51804]
[1778156463092,31.9,81008.59,0.0,0.21215,0.00016,16.57884]
[1778156468138,31.9,81010.72,0.0,0.2125,0.00016,16.59535]
[1778156468203,31.9,81010.72,0.0,0.2125,0.00016,16.59535]
[1778156468250,31.9,81012.5,0.0,0.21278,0.00016,16.60863]
[1778156472466,31.9,81017.58,0.0,0.2136,0.00016,16.6469]
[1778156472473,31.9,81017.58,0.0,0.2136,0.00016,16.6469]
[1778156472554,31.9,81017.7,0.0,0.21362,0.00016,16.64793]
[1778156473654,31.9,81015.9,0.0,0.21334,0.00016,16.63459]
[1778156474487,31.9,81015.9,0.0,0.21334,0.00016,16.63459]
[1778156474569,31.9,81014.24,0.0,0.21307,0.00016,16.6223]
[1778156475324,31.9,81014.24,0.0,0.21307,0.00016,16.6223]
[1778156475344,31.9,81014.24,0.0,0.21307,0.00016,16.6223]
[1778156475985,31.9,81012.45,0.0,0.21279,0.00016,16.60913]
[1778156476011,31.9,81012.45,0.0,0.21279,0.00016,16.60913]
[1778156479832,31.9,81011.36,0.0,0.21263,0.00016,16.60136]
[1778156479955,31.9,81011.36,0.0,0.21263,0.00016,16.60136]
[1778156485035,31.9,81007.18,0.0,0.21199,0.00016,16.57128]
[1778156485064,31.9,81007.18,0.0,0.21199,0.00016,16.57128]
[1778156485250,31.91,81007.27,0.0,0.21201,0.00016,16.57218]
[1778156491291,31.91,81006.34,0.0,0.21185,0.00016,16.56154]
[1778156496325,31.91,81005.89,0.0,0.2118,0.00016,16.55931]
[1778156501361,31.92,81001.97,0.0,0.2112,0.00016,16.53114]
[1778156501930,31.92,81001.97,0.0,0.2112,0.00016,16.53114]
[1778156502026,31.92,81001.97,0.0,0.2112,0.00016,16.53114]
[1778156502092,31.92,81001.97,0.0,0.2112,0.00016,16.53114]
[1778156502425,31.92,81001.97,0.0,0.2112,0.00016,16.53114]
[1778156502463,31.92,81001.97,0.0,0.2112,0.00016,16.53114]
[1778156502525,31.92,80997.78,0.0,0.21054,0.00016,16.50006]
[1778156503859,31.92,80997.78,0.0,0.21055,0.00016,16.50029]
[1778156503876,31.92,80997.78,0.0,0.21055,0.00016,16.50029]
[1778156504061,31.92,80997.78,0.0,0.21055,0.00016,16.50029]
[1778156504538,31.92,80997.78,0.0,0.21055,0.00016,16.50029]
[1778156504540,31.92,80992.51,0.0,0.20972,0.00016,16.46113]
[1778156504704,31.92,80992.51,0.0,0.20972,0.00016,16.46113]
[1778156504720,31.92,80992.51,0.0,0.20972,0.00016,16.46113]
[1778156505351,31.92,80992.51,0.0,0.20972,0.00016,16.46113]
[1778156505404,31.92,80992.51,0.0,0.20972,0.00016,16.46113]
[1778156505637,31.92,80984.68,0.0,0.20849,0.00016,16.4026]
[1778156511129,31.92,80980.33,0.0,0.20782,0.00016,16.37054]
[1778156512308,31.92,80980.6,0.0,0.20786,0.00016,16.37267]
[1778156512345,31.92,80980.6,0.0,0.20786,0.00016,16.37267]
[1778156512438,31.92,80980.98,0.0,0.20793,0.00016,16.37563]
[1778156513704,31.92,80981.59,0.0,0.20802,0.00016,16.38031]
[1778156515732,31.92,80984.02,0.0,0.20841,0.00016,16.39872]
[1778156517609,31.92,80984.44,0.0,0.20848,0.00016,16.40195]
[1778156517626,31.92,80984.44,0.0,0.20848,0.00016,16.40195]
[1778156517690,31.92,80984.84,0.0,0.20854,0.00016,16.40502]
[1778156520069,31.92,80981.54,0.0,0.20803,0.00016,16.38041]
[1778156525532,31.92,80986.04,0.0,0.20875,0.00016,16.41471]
[1778156525876,31.92,80986.04,0.0,0.20875,0.00016,16.41471]
[1778156525910,31.92,80986.04,0.0,0.20875,0.00016,16.41471]
[1778156526537,31.92,80986.26,0.0,0.20878,0.00016,16.41643]
[1778156531574,31.93,80989.92,0.0,0.20938,0.00016,16.44486]
[1778156535031,31.93,80989.49,0.0,0.20933,0.00016,16.44221]
[1778156539098,31.93,80989.84,0.0,0.20939,0.00016,16.44539]
[1778156539207,31.93,80989.84,0.0,0.20939,0.00016,16.44539]
[1778156539213,31.93,80989.84,0.0,0.20939,0.00016,16.44539]
[1778156539629,31.93,80989.65,0.0,0.20937,0.00016,16.44433]
[1778156541247,31.93,80995.89,0.0,0.21036,0.00016,16.4912]
[1778156541287,31.93,80995.89,0.0,0.21036,0.00016,16.4912]
[1778156546679,31.93,80995.13,0.0,0.21025,0.00016,16.48613]
[1778156551715,31.94,80995.13,0.0,0.21022,0.00016,16.48146]
[1778156554734,31.94,80986.39,0.0,0.20885,0.00016,16.41645]
[1778156556748,31.94,80997.32,0.0,0.21058,0.00016,16.49863]
[1778156559981,31.94,81001.07,0.0,0.21118,0.00016,16.52683]
[1778156564776,31.94,81002.17,0.0,0.21136,0.00016,16.53531]
[1778156564841,31.94,81003.45,0.0,0.21156,0.00016,16.54492]
[1778156564940,31.94,81003.45,0.0,0.21156,0.00016,16.54492]
[1778156565153,31.94,81003.45,0.0,0.21156,0.00016,16.54492]
[1778156565187,31.94,81003.45,0.0,0.21156,0.00016,16.54492]
[1778156565191,31.94,81004.09,0.0,0.21167,0.00016,16.54974]
[1778156568235,31.94,81007.66,0.0,0.21224,0.00016,16.57674]
[1778156569192,31.94,81007.88,0.0,0.21228,0.00016,16.57838]
[1778156569769,31.94,81007.88,0.0,0.21228,0.00016,16.57838]
[1778156569267,31.94,81003.19,0.0,0.21153,0.00016,16.5434]
[1778156570433,31.94,81003.19,0.0,0.21153,0.00016,16.5434]
[1778156570493,31.94,80998.31,0.0,0.21076,0.00016,16.50697]
[1778156571365,31.94,80998.31,0.0,0.21076,0.00016,16.50697]
[1778156571485,31.94,80998.31,0.0,0.21076,0.00016,16.50697]
[1778156571517,31.94,80998.31,0.0,0.21076,0.00016,16.50697]
[1778156571525,31.94,80992.95,0.0,0.20992,0.00016,16.46704]
[1778156572645,31.94,80992.95,0.0,0.20992,0.00016,16.46704]
[1778156572728,31.94,80992.48,0.0,0.20985,0.00016,16.46366]
[1778156576604,31.94,80990.61,0.0,0.20956,0.00016,16.44997]
[1778156576641,31.94,80990.61,0.0,0.20956,0.00016,16.44997]
[1778156582424,31.95,80992.4,0.0,0.20986,0.00016,16.4643]
[1778156587977,31.95,80996.33,0.0,0.2105,0.00016,16.49452]
[1778156593011,31.95,80995.99,0.0,0.21046,0.00016,16.49251]
[1778156598049,31.95,80996.51,0.0,0.21055,0.00016,16.49695]
[1778156601656,31.95,80998.41,0.0,0.21086,0.00016,16.51136]
[1778156607126,31.95,80999.15,0.0,0.21099,0.00016,16.51751]
[1778156609126,31.95,80991.31,0.0,0.20975,0.00016,16.45914]
[1778156614231,31.96,80990.73,0.0,0.20963,0.00016,16.45016]
[1778156620204,31.96,80991.77,0.0,0.20981,0.00016,16.45892]
[1778156625620,31.96,80990.91,0.0,0.2097,0.00016,16.45329]
[1778156628808,31.96,80991.46,0.0,0.20978,0.00016,16.45753]
[1778156628831,31.96,80990.95,0.0,0.20971,0.00016,16.45396]
[1778156629781,31.96,81000.16,0.0,0.21117,0.00016,16.52287]
[1778156630985,31.96,81002.74,0.0,0.21158,0.00016,16.54215]
[1778156636070,31.96,81001.6,0.0,0.2114,0.00016,16.53374]
[1778156636374,31.96,81001.6,0.0,0.2114,0.00016,16.53374]
[1778156640101,31.96,80995.58,0.0,0.21045,0.00016,16.48896]
[1778156640343,31.96,80997.09,0.0,0.21069,0.00016,16.50032]
[1778156644404,31.96,80993.88,0.0,0.21019,0.00016,16.47651]
[1778156644436,31.96,80993.88,0.0,0.21019,0.00016,16.47651]
[1778156645367,31.96,80993.03,0.0,0.21006,0.00016,16.47045]
[1778156645760,31.97,80991.38,0.0,0.2098,0.00016,16.45821]
[1778156652432,31.97,80988.52,0.0,0.20936,0.00016,16.43752]
[1778156657467,31.97,80988.82,0.0,0.20942,0.00016,16.44031]
[1778156662502,31.97,80988.91,0.0,0.20945,0.00016,16.44157]
[1778156670558,31.97,80989.01,0.0,0.20949,0.00016,16.44326]
[1778156674493,31.97,80994.13,0.0,0.21026,0.00016,16.47662]
[1778156674578,31.97,80994.13,0.0,0.21026,0.00016,16.47662]
[1778156674665,31.97,80995.98,0.0,0.21055,0.00016,16.49053]
[1778156679256,31.98,81000.22,0.0,0.21123,0.00016,16.52243]
[1778156685666,31.98,80999.7,0.0,0.21115,0.00016,16.5189]
[1778156690702,31.98,80999.77,0.0,0.21117,0.00016,16.51968]
[1778156693753,31.98,80999.77,0.0,0.21117,0.00016,16.51968]
[1778156693761,31.98,80999.77,0.0,0.21117,0.00016,16.51968]
[1778156693903,31.98,81000.23,0.0,0.21124,0.00016,16.52327]
[1778156694784,31.98,81000.23,0.0,0.21124,0.00016,16.52327]
[1778156694821,31.98,81008.68,0.0,0.21259,0.00016,16.58628]
[1778156695743,31.98,81008.68,0.0,0.21259,0.00016,16.58628]
[1778156695869,31.98,81008.22,0.0,0.21251,0.00016,16.58291]
[1778156698840,31.98,81005.84,0.0,0.21213,0.00016,16.56514]
[1778156699767,31.98,81005.78,0.0,0.21212,0.00016,16.56467]
[1778156700584,31.98,81005.78,0.0,0.21212,0.00016,16.56467]
[1778156700609,31.98,81005.55,0.0,0.21209,0.00016,16.56295]
[1778156705809,31.98,81004.5,0.0,0.21192,0.00016,16.55513]
[1778156706033,31.98,81004.5,0.0,0.21192,0.00016,16.55513]
[1778156706816,31.98,81003.27,0.0,0.21173,0.00016,16.54596]
[1778156711852,31.98,81000.15,0.0,0.21124,0.00016,16.52287]
[1778156716886,31.98,81002.18,0.0,0.21156,0.00016,16.53815]
[1778156722472,31.98,81003.69,0.0,0.2118,0.00016,16.54948]
[1778156722743,31.98,81003.69,0.0,0.2118,0.00016,16.54948]
[1778156722800,31.98,81003.69,0.0,0.2118,0.00016,16.54948]
[1778156722928,31.98,81003.69,0.0,0.2118,0.00016,16.54949]
[1778156723984,31.98,81009.99,0.0,0.2128,0.00016,16.59641]
[1778156724358,31.98,81016.5,0.0,0.21384,0.00016,16.64481]
[1778156726322,31.98,81016.5,0.0,0.21384,0.00016,16.64476]
[1778156726881,31.98,81026.99,0.0,0.21551,0.00016,16.72259]
[1778156726949,31.98,81026.99,0.0,0.21551,0.00016,16.72259]
[1778156727471,31.98,81026.99,0.0,0.21551,0.00016,16.72259]
[1778156727795,31.98,81026.99,0.0,0.21551,0.00016,16.72259]
[1778156727856,31.98,81026.99,0.0,0.21551,0.00016,16.72259]
[1778156727928,31.98,81026.99,0.0,0.21551,0.00016,16.72259]
[1778156727918,31.98,81025.16,0.0,0.21522,0.00016,16.70895]
[1778156729446,31.98,81029.11,0.0,0.21585,0.00016,16.73823]
[1778156729478,31.98,81029.11,0.0,0.21585,0.00016,16.73823]
[1778156729840,31.98,81029.11,0.0,0.21585,0.00016,16.73823]
[1778156729855,31.98,81031.46,0.0,0.21623,0.00016,16.75565]
[1778156730607,31.98,81031.46,0.0,0.21623,0.00016,16.75565]
[1778156730679,31.98,81031.46,0.0,0.21623,0.00016,16.75565]
[1778156730899,31.98,81031.46,0.0,0.21623,0.00016,16.75565]
[1778156730937,31.98,81031.9,0.0,0.2163,0.00016,16.75891]
[1778156731943,31.98,81031.9,0.0,0.2163,0.00016,16.75891]
[1778156731884,31.98,81059.13,0.0,0.22065,0.00016,16.95484]
[1778156732691,31.98,81059.13,0.0,0.22065,0.00016,16.95484]
[1778156732753,31.98,81070.23,0.0,0.22246,0.00016,17.0363]
[1778156733353,31.98,81070.23,0.0,0.22246,0.00016,17.0363]
[1778156733456,31.98,81070.23,0.0,0.22246,0.00016,17.0363]
[1778156733568,31.98,81070.23,0.0,0.22246,0.00016,17.0363]
[1778156733669,31.98,81072.76,0.0,0.22287,0.00016,17.05484]
[1778156734734,31.98,81072.76,0.0,0.22287,0.00016,17.05484]
[1778156734780,31.98,81072.89,0.0,0.22289,0.00016,17.05577]
[1778156739816,31.98,81073.14,0.0,0.22293,0.00016,17.05751]
[1778156741004,31.98,81070.09,0.0,0.22243,0.00016,17.03507]
[1778156741084,31.98,81066.54,0.0,0.22185,0.00016,17.00898]
[1778156742090,31.98,81066.54,0.0,0.22185,0.00016,17.00898]
[1778156742333,31.98,81066.54,0.0,0.22185,0.00016,17.00898]
[1778156742461,31.98,81066.54,0.0,0.22185,0.00016,17.00898]
[1778156743773,31.98,81064.91,0.0,0.22158,0.00016,16.997]
[1778156743846,31.98,81064.91,0.0,0.22158,0.00016,16.997]
[1778156744116,31.98,81061.09,0.0,0.22096,0.00016,16.96896]
[1778156744160,31.98,81061.09,0.0,0.22096,0.00016,16.96896]
[1778156744675,31.98,81061.09,0.0,0.22096,0.00016,16.96896]
[1778156744777,31.98,81039.09,0.0,0.21741,0.00016,16.80685]
[1778156745822,31.98,81039.09,0.0,0.21741,0.00016,16.80685]
[1778156745837,31.98,81039.09,0.0,0.21741,0.00016,16.80685]
[1778156745936,31.98,81028.07,0.0,0.21564,0.00016,16.72547]
[1778156751128,31.98,81027.41,0.0,0.21554,0.00016,16.72089]
[1778156755966,31.98,81028.25,0.0,0.21568,0.00016,16.72733]
[1778156756535,31.98,81029.12,0.0,0.21583,0.00016,16.73392]
[1778156759795,31.98,81029.5,0.0,0.21589,0.00016,16.73686]
[1778156759885,31.98,81030.04,0.0,0.21598,0.00016,16.74098]
[1778156765226,31.98,81031.84,0.0,0.21627,0.00016,16.75456]
[1778156770260,31.98,81032.13,0.0,0.21632,0.00016,16.75688]
[1778156775953,31.98,81032.26,0.0,0.21635,0.00016,16.75794]
[1778156775984,31.98,81032.24,0.0,0.21634,0.00016,16.75786]
[1778156776361,31.98,81032.24,0.0,0.21634,0.00016,16.75786]
[1778156780331,31.98,81044.43,0.0,0.21831,0.00016,16.84812]
[1778156786760,31.98,81039.4,0.0,0.2175,0.00016,16.81106]
[1778156792415,31.98,81038.3,0.0,0.21728,0.00016,16.79785]
[1778156795073,31.98,81040.18,0.0,0.21759,0.00016,16.81182]
[1778156795999,31.98,81040.33,0.0,0.21761,0.00016,16.81295]
[1778156797602,31.98,81040.33,0.0,0.21761,0.00016,16.81297]
[1778156797909,31.98,81040.6,0.0,0.21766,0.00016,16.81499]
[1778156798948,31.98,81040.6,0.0,0.21766,0.00016,16.81499]
[1778156799008,31.99,81040.6,0.0,0.21766,0.00016,16.81501]
[1778156799761,31.99,81040.6,0.0,0.21766,0.00016,16.81501]
[1778156799960,31.99,81042.15,0.0,0.21791,0.00016,16.82648]
[1778156800774,31.99,81042.15,0.0,0.21791,0.00016,16.82648]
[1778156800943,31.99,81042.15,0.0,0.21791,0.00016,16.82649]
[1778156805960,31.99,81039.24,0.0,0.21744,0.00016,16.80498]
[1778156810965,31.99,81040.24,0.0,0.2176,0.00016,16.81253]
[1778156812363,31.99,81039.27,0.0,0.21745,0.00016,16.80543]
[1778156812716,31.99,81039.58,0.0,0.2175,0.00016,16.80776]
[1778156813119,31.99,81039.58,0.0,0.2175,0.00016,16.80776]
[1778156813564,31.99,81039.58,0.0,0.2175,0.00016,16.80776]
[1778156814488,31.99,81039.58,0.0,0.2175,0.00016,16.80776]
[1778156814722,31.99,81038.48,0.0,0.21732,0.00016,16.79967]
[1778156816971,31.99,81030.1,0.0,0.21598,0.00016,16.73788]
[1778156822326,31.99,81032.3,0.0,0.21634,0.00016,16.75466]
[1778156824408,31.99,81032.19,0.0,0.21633,0.00016,16.75392]
[1778156824645,31.99,81030.6,0.0,0.21608,0.00016,16.74223]
[1778156826087,31.99,81025.24,0.0,0.21522,0.00016,16.70273]
[1778156827040,31.99,81025.86,0.0,0.21532,0.00016,16.70746]
[1778156832706,31.99,81031.21,0.0,0.21619,0.00016,16.74765]
[1778156833790,31.99,81031.21,0.0,0.21619,0.00016,16.74765]
[1778156834024,31.99,81031.43,0.0,0.21623,0.00016,16.74933]
[1778156838845,31.99,81032.13,0.0,0.21635,0.00016,16.75465]
[1778156838850,31.99,81031.75,0.0,0.21629,0.00016,16.75191]
[1778156844722,31.99,81031.75,0.0,0.21629,0.00016,16.75197]
[1778156849824,31.99,81027.6,0.0,0.21563,0.00016,16.72156]
[1778156854860,31.99,81027.74,0.0,0.21561,0.00016,16.71758]
[1778156859895,31.99,81026.78,0.0,0.21546,0.00016,16.71069]
[1778156864930,32.0,81026.28,0.0,0.21539,0.00016,16.70721]
[1778156869965,32.0,81029.46,0.0,0.2159,0.00016,16.73101]
[1778156874999,32.0,81032.58,0.0,0.21641,0.00016,16.75432]
[1778156880035,32.0,81033.95,0.0,0.21663,0.00016,16.76464]
[1778156885070,32.0,81034.24,0.0,0.21668,0.00016,16.767]
[1778156890105,32.0,81033.38,0.0,0.21655,0.00016,16.7608]
[1778156895140,32.0,81036.87,0.0,0.21711,0.00016,16.78671]
[1778156900294,32.0,81036.5,0.0,0.21705,0.00016,16.78401]
[1778156906217,32.0,81036.24,0.0,0.21701,0.00016,16.7822]
[1778156908959,32.0,81036.48,0.0,0.21705,0.00016,16.784]
[1778156909060,32.0,81036.62,0.0,0.21708,0.00016,16.78507]
[1778156913182,32.0,81037.56,0.0,0.21718,0.00016,16.78686]
[1778156914441,32.0,81035.76,0.0,0.21689,0.00016,16.77358]
[1778156914540,32.0,81033.65,0.0,0.21656,0.00016,16.75799]
[1778156922263,32.0,81033.86,0.0,0.21659,0.00016,16.75972]
[1778156922355,32.0,81033.86,0.0,0.2166,0.00016,16.76014]
[1778156927896,32.0,81035.58,0.0,0.21689,0.00016,16.77322]
[1778156927925,32.0,81035.58,0.0,0.21689,0.00016,16.77322]
[1778156929425,32.0,81029.4,0.0,0.2159,0.00016,16.72786]
[1778156929437,32.0,81029.4,0.0,0.2159,0.00016,16.72786]
[1778156929443,32.0,81026.15,0.0,0.21538,0.00016,16.7038]
[1778156935420,32.01,81023.08,0.0,0.21492,0.00016,16.68222]
[1778156939724,32.01,81024.75,0.0,0.2152,0.00016,16.6952]
[1778156939825,32.01,81026.49,0.0,0.21548,0.00016,16.70844]
[1778156943782,32.01,81024.68,0.0,0.2152,0.00016,16.69536]
[1778156943832,32.01,81024.68,0.0,0.2152,0.00016,16.69536]
[1778156949518,32.01,81022.22,0.0,0.21483,0.00016,16.67828]
[1778156953065,32.02,81021.56,0.0,0.21474,0.00016,16.67373]
[1778156953940,32.02,81021.11,0.0,0.21467,0.00016,16.67073]
[1778156953974,32.02,81021.11,0.0,0.21467,0.00016,16.67073]
[1778156953993,32.02,81024.1,0.0,0.21515,0.00016,16.69305]
[1778156960741,32.02,81025.31,0.0,0.21536,0.00016,16.70258]
[1778156965751,32.02,81024.95,0.0,0.21533,0.00016,16.70098]
[1778156966835,32.02,81024.7,0.0,0.21529,0.00016,16.69929]
[1778156968555,32.02,81029.05,0.0,0.21599,0.00016,16.73175]
[1778156970362,32.02,81027.99,0.0,0.21582,0.00016,16.72402]
[1778156970672,32.02,81027.87,0.0,0.21581,0.00016,16.72327]
[1778156975708,32.03,81031.16,0.0,0.2163,0.00016,16.74295]
[1778156979530,32.03,81031.08,0.0,0.2163,0.00016,16.74268]
[1778156979600,32.03,81031.08,0.0,0.2163,0.00016,16.74268]
[1778156979926,32.03,81031.08,0.0,0.2163,0.00016,16.74268]
[1778156980027,32.03,81034.44,0.0,0.21684,0.00016,16.76772]
[1778156982830,32.03,81043.18,0.0,0.21825,0.00016,16.83236]
[1778156988165,32.03,81044.68,0.0,0.2185,0.00016,16.84363]
[1778156993835,32.03,81044.99,0.0,0.21855,0.00016,16.846]
[1778156998872,32.03,81047.21,0.0,0.21891,0.00016,16.86228]
[1778157002903,32.03,81037.83,0.0,0.21739,0.00016,16.79306]
[1778157004587,32.03,81034.66,0.0,0.21688,0.00016,16.7697]
[1778157004724,32.03,81034.66,0.0,0.21688,0.00016,16.7697]
[1778157004761,32.03,81034.66,0.0,0.21688,0.00016,16.7697]
[1778157004913,32.03,81034.88,0.0,0.21692,0.00016,16.77133]
[1778157010099,32.03,81031.45,0.0,0.21638,0.00016,16.74639]
[1778157010526,32.03,81030.99,0.0,0.21631,0.00016,16.74307]
[1778157010570,32.03,81030.99,0.0,0.21631,0.00016,16.74307]
[1778157010636,32.03,81030.99,0.0,0.21631,0.00016,16.74307]
[1778157010986,32.03,81030.99,0.0,0.21631,0.00016,16.74307]
[1778157011995,32.03,81030.99,0.0,0.21631,0.00016,16.74307]
[1778157012016,32.03,81040.36,0.0,0.21782,0.00016,16.81241]
[1778157015024,32.03,81040.24,0.0,0.2178,0.00016,16.81157]
[1778157015116,32.03,81037.46,0.0,0.21735,0.00016,16.79107]
[1778157020097,32.03,81046.56,0.0,0.21882,0.00016,16.85831]
[1778157025167,32.03,81050.05,0.0,0.21938,0.00016,16.88384]
[1778157027018,32.03,81050.05,0.0,0.21938,0.00016,16.88379]
[1778157027104,32.03,81051.62,0.0,0.21963,0.00016,16.89529]
[1778157029903,32.03,81054.1,0.0,0.22003,0.00016,16.91339]
[1778157029971,32.03,81054.1,0.0,0.22003,0.00016,16.91339]
[1778157030124,32.03,81054.7,0.0,0.22013,0.00016,16.91772]
[1778157031039,32.03,81054.7,0.0,0.22013,0.00016,16.91772]
[1778157031234,32.03,81056.56,0.0,0.22038,0.00016,16.92621]
[1778157034501,32.03,81057.58,0.0,0.22055,0.00016,16.93383]
[1778157035159,32.03,81056.7,0.0,0.22041,0.00016,16.92741]
[1778157035600,32.03,81056.7,0.0,0.22041,0.00016,16.92741]
[1778157035628,32.03,81056.7,0.0,0.22041,0.00016,16.92741]
[1778157036091,32.03,81056.7,0.0,0.22041,0.00016,16.92741]
[1778157041201,32.03,81058.7,0.0,0.22073,0.00016,16.94176]
[1778157042582,32.03,81059.04,0.0,0.22078,0.00016,16.94417]
[1778157042772,32.03,81059.04,0.0,0.22078,0.00016,16.94417]
[1778157043234,32.03,81058.27,0.0,0.22065,0.00016,16.93843]
[1778157044836,32.03,81058.27,0.0,0.22065,0.00016,16.93835]
[1778157045508,32.03,81057.46,0.0,0.22052,0.00016,16.93233]
[1778157046384,32.03,81054.85,0.0,0.22009,0.00016,16.9131]
[1778157047243,32.03,81053.14,0.0,0.21982,0.00016,16.9005]
[1778157052278,32.03,81052.69,0.0,0.21974,0.00016,16.89715]
[1778157057553,32.03,81053.01,0.0,0.21979,0.00016,16.89953]
[1778157057628,32.03,81053.01,0.0,0.21979,0.00016,16.89953]
[1778157057639,32.03,81053.01,0.0,0.21979,0.00016,16.89953]
[1778157057649,32.03,81053.01,0.0,0.21979,0.00016,16.89953]
[1778157057703,32.03,81053.01,0.0,0.21979,0.00016,16.89953]
[1778157058924,32.03,81051.92,0.0,0.21962,0.00016,16.89153]
[1778157058936,32.03,81051.92,0.0,0.21962,0.00016,16.89153]
[1778157058939,32.03,81051.92,0.0,0.21962,0.00016,16.89153]
[1778157059025,32.03,81043.76,0.0,0.2183,0.00016,16.83151]
[1778157060030,32.03,81043.76,0.0,0.2183,0.00016,16.83151]
[1778157060181,32.03,81037.9,0.0,0.21736,0.00016,16.78839]
[1778157065369,32.03,81035.58,0.0,0.217,0.00016,16.77192]
[1778157070755,32.03,81033.35,0.0,0.21666,0.00016,16.75595]
[1778157077034,32.03,81032.72,0.0,0.21657,0.00016,16.7519]
[1778157079002,32.03,81032.72,0.0,0.21657,0.00016,16.7521]
[1778157079291,32.03,81030.86,0.0,0.21628,0.00016,16.73856]
[1778157079378,32.03,81030.86,0.0,0.21628,0.00016,16.73856]
[1778157079428,32.03,81030.86,0.0,0.21628,0.00016,16.73856]
[1778157082428,32.04,81021.59,0.0,0.2148,0.00016,16.67021]
[1778157082440,32.04,81021.59,0.0,0.2148,0.00016,16.67021]
[1778157082546,32.04,81021.59,0.0,0.2148,0.00016,16.67021]
[1778157083010,32.04,81021.59,0.0,0.2148,0.00016,16.67021]
[1778157083031,32.04,81021.59,0.0,0.2148,0.00016,16.67021]
[1778157083707,32.04,81017.52,0.0,0.21416,0.00016,16.64042]
[1778157083741,32.04,81017.52,0.0,0.21416,0.00016,16.64042]
[1778157085368,32.04,81015.09,0.0,0.21378,0.00016,16.62259]
[1778157085397,32.04,81015.09,0.0,0.21378,0.00016,16.62259]
[1778157086834,32.04,81017.6,0.0,0.21418,0.00016,16.6414]
[1778157086854,32.04,81017.6,0.0,0.21418,0.00016,16.6414]
[1778157089610,32.04,81016.41,0.0,0.214,0.00016,16.63307]
[1778157089654,32.04,81016.41,0.0,0.214,0.00016,16.63307]
[1778157089712,32.04,81016.41,0.0,0.214,0.00016,16.63307]
[1778157094117,32.04,81023.75,0.0,0.21514,0.00016,16.68282]
[1778157095646,32.04,81018.71,0.0,0.21434,0.00016,16.64573]
[1778157095682,32.04,81018.71,0.0,0.21434,0.00016,16.64573]
[1778157095684,32.04,81009.87,0.0,0.21294,0.00016,16.5803]
[1778157096630,32.04,81009.87,0.0,0.21294,0.00016,16.5803]
[1778157096658,32.04,81009.87,0.0,0.21294,0.00016,16.5803]
[1778157099580,32.04,81008.15,0.0,0.21268,0.00016,16.56814]
[1778157099603,32.04,81008.15,0.0,0.21268,0.00016,16.56814]
[1778157100281,32.04,81008.15,0.0,0.21268,0.00016,16.56814]
[1778157100299,32.04,81008.15,0.0,0.21268,0.00016,16.56814]
[1778157102489,32.05,81007.77,0.0,0.21263,0.00016,16.56595]
[1778157102520,32.05,81007.77,0.0,0.21263,0.00016,16.56595]
[1778157103272,32.05,81007.77,0.0,0.21263,0.00016,16.56595]
[1778157103306,32.05,81007.77,0.0,0.21263,0.00016,16.56595]
[1778157106022,32.05,81007.55,0.0,0.21261,0.00016,16.56514]
[1778157108900,32.05,81008.27,0.0,0.21274,0.00016,16.57107]
[1778157114714,32.05,81007.57,0.0,0.21265,0.00016,16.56688]
[1778157116549,32.05,81007.57,0.0,0.21265,0.00016,16.56688]
[1778157117129,32.05,81007.06,0.0,0.21258,0.00016,16.56357]
[1778157118607,32.05,81007.06,0.0,0.21258,0.00016,16.56357]
[1778157118613,32.05,81007.06,0.0,0.21258,0.00016,16.56357]
[1778157118869,32.05,81007.06,0.0,0.21258,0.00016,16.56357]
[1778157118897,32.05,81007.06,0.0,0.21258,0.00016,16.56357]
[1778157119078,32.06,81003.7,0.0,0.21206,0.00016,16.53896]
[1778157120671,32.06,81003.66,0.0,0.21205,0.00016,16.53866]
[1778157120807,32.06,81003.17,0.0,0.21198,0.00016,16.53521]
[1778157121358,32.06,81003.17,0.0,0.21198,0.00016,16.53521]
[1778157121387,32.06,81003.17,0.0,0.21198,0.00016,16.53521]
[1778157122778,32.06,81015.07,0.0,0.21388,0.00016,16.62391]
[1778157125827,32.06,81016.12,0.0,0.21405,0.00016,16.63189]
[1778157126344,32.06,81016.12,0.0,0.21405,0.00016,16.63189]
[1778157126799,32.06,81016.74,0.0,0.21415,0.00016,16.6366]
[1778157128362,32.06,81021.88,0.0,0.21497,0.00016,16.67475]
[1778157128389,32.06,81021.88,0.0,0.21497,0.00016,16.67475]
[1778157132154,32.06,81027.83,0.0,0.21592,0.00016,16.71883]
[1778157132240,32.06,81028.39,0.0,0.21601,0.00016,16.72296]
[1778157133790,32.06,81028.39,0.0,0.21601,0.00016,16.72296]
[1778157133883,32.06,81029.77,0.0,0.21623,0.00016,16.73315]
[1778157134480,32.06,81029.77,0.0,0.21623,0.00016,16.73315]
[1778157135015,32.06,81029.77,0.0,0.21623,0.00016,16.73315]
[1778157144926,32.06,81032.95,0.0,0.21674,0.00016,16.75667]
[1778157146243,32.06,81032.95,0.0,0.21674,0.00016,16.75667]
[1778157146341,32.06,81033.38,0.0,0.21681,0.00016,16.75986]
[1778157151574,32.06,81026.4,0.0,0.2157,0.00016,16.70851]
[1778157151978,32.06,81018.6,0.0,0.21441,0.00016,16.64563]
[1778157153944,32.06,81016.6,0.0,0.21409,0.00016,16.63095]
[1778157154162,32.06,81016.6,0.0,0.21409,0.00016,16.63095]
[1778157154392,32.06,81032.1,0.0,0.21658,0.00016,16.74571]
[1778157154571,32.06,81032.1,0.0,0.21658,0.00016,16.74571]
[1778157155005,32.06,81032.1,0.0,0.21658,0.00016,16.74594]
[1778157155397,32.06,81032.1,0.0,0.21658,0.00016,16.74594]
[1778157155543,32.06,81032.1,0.0,0.21658,0.00016,16.74594]
[1778157155571,32.06,81032.1,0.0,0.21658,0.00016,16.74594]
[1778157155602,32.06,81032.1,0.0,0.21658,0.00016,16.74594]
[1778157156190,32.06,81032.1,0.0,0.21658,0.00016,16.74594]
[1778157156202,32.06,81032.1,0.0,0.21658,0.00016,16.74594]
[1778157156203,32.06,81032.1,0.0,0.21658,0.00016,16.74594]
[1778157156232,32.06,81032.1,0.0,0.21658,0.00016,16.74594]
[1778157156291,32.06,81037.16,0.0,0.21739,0.00016,16.7832]
[1778157156582,32.06,81037.16,0.0,0.21739,0.00016,16.7832]
[1778157157073,32.06,81037.16,0.0,0.21739,0.00016,16.7832]
[1778157157077,32.06,81037.16,0.0,0.21739,0.00016,16.7832]
[1778157157109,32.06,81037.16,0.0,0.21739,0.00016,16.7832]
[1778157157125,32.06,81036.34,0.0,0.21726,0.00016,16.77695]
[1778157159898,32.06,81035.33,0.0,0.21709,0.00016,16.76946]
[1778157163941,32.06,81028.74,0.0,0.21604,0.00016,16.72085]
[1778157164067,32.06,81029.35,0.0,0.21613,0.00016,16.7254]
[1778157169293,32.06,81029.32,0.0,0.21613,0.00016,16.72529]
[1778157169434,32.06,81030.14,0.0,0.21627,0.00016,16.73141]
[1778157169522,32.06,81030.14,0.0,0.21627,0.00016,16.73141]
[1778157169747,32.06,81030.14,0.0,0.21627,0.00016,16.73141]
[1778157169871,32.06,81030.14,0.0,0.21627,0.00016,16.73141]
[1778157169880,32.06,81030.14,0.0,0.21627,0.00016,16.73141]
[1778157169969,32.06,81030.14,0.0,0.21627,0.00016,16.73141]
[1778157169993,32.06,81030.14,0.0,0.21627,0.00016,16.73141]
[1778157170091,32.06,81030.14,0.0,0.21627,0.00016,16.73141]
[1778157170176,32.06,81046.04,0.0,0.21882,0.00016,16.84857]
[1778157171196,32.06,81046.04,0.0,0.21882,0.00016,16.84857]
[1778157171206,32.06,81046.04,0.0,0.21882,0.00016,16.84857]
[1778157171215,32.06,81046.04,0.0,0.21882,0.00016,16.84857]
[1778157171284,32.06,81049.79,0.0,0.21943,0.00016,16.87614]
[1778157171970,32.06,81049.79,0.0,0.21943,0.00016,16.87614]
[1778157172012,32.06,81049.79,0.0,0.21943,0.00016,16.87614]
[1778157172247,32.06,81049.79,0.0,0.21943,0.00016,16.87614]
[1778157172346,32.06,81050.92,0.0,0.21961,0.00016,16.88446]
[1778157178364,32.06,81052.08,0.0,0.21981,0.00016,16.89374]
[1778157178377,32.06,81052.08,0.0,0.21981,0.00016,16.89374]
[1778157179935,32.07,81052.24,0.0,0.21985,0.00016,16.89546]
[1778157180011,32.07,81052.24,0.0,0.21985,0.00016,16.89546]
[1778157180027,32.07,81052.24,0.0,0.21985,0.00016,16.89546]
[1778157181274,32.07,81060.18,0.0,0.22115,0.00016,16.95403]
[1778157182461,32.07,81060.18,0.0,0.22115,0.00016,16.95419]
[1778157182470,32.07,81060.18,0.0,0.22115,0.00016,16.95419]
[1778157182486,32.07,81060.18,0.0,0.22115,0.00016,16.95419]
[1778157183202,32.07,81061.45,0.0,0.22136,0.00016,16.9636]
[1778157184776,32.07,81062.22,0.0,0.22149,0.00016,16.96934]
[1778157184802,32.07,81062.22,0.0,0.22149,0.00016,16.96934]
[1778157185584,32.07,81062.22,0.0,0.22149,0.00016,16.96944]
[1778157185623,32.07,81062.22,0.0,0.22149,0.00016,16.96944]
[1778157188643,32.07,81061.75,0.0,0.22142,0.00016,16.9662]
[1778157188654,32.07,81061.75,0.0,0.22142,0.00016,16.9662]
[1778157193632,32.07,81060.89,0.0,0.22129,0.00016,16.96055]
[1778157194796,32.07,81060.03,0.0,0.22116,0.00016,16.95437]
[1778157195486,32.07,81060.64,0.0,0.22126,0.00016,16.95897]
[1778157195498,32.07,81060.64,0.0,0.22126,0.00016,16.95897]
[1778157197819,32.07,81060.14,0.0,0.22118,0.00016,16.95556]
[1778157197853,32.07,81060.14,0.0,0.22118,0.00016,16.95556]
[1778157198908,32.07,81056.74,0.0,0.22063,0.00016,16.93077]
[1778157199313,32.07,81055.26,0.0,0.2204,0.00016,16.92008]
[1778157202220,32.07,81055.81,0.0,0.22049,0.00016,16.92445]
[1778157202254,32.07,81055.81,0.0,0.22049,0.00016,16.92445]
[1778157202786,32.07,81053.77,0.0,0.22017,0.00016,16.90966]
[1778157203001,32.07,81053.77,0.0,0.22017,0.00016,16.90966]
[1778157208376,32.08,81054.06,0.0,0.22024,0.00016,16.91293]
[1778157210458,32.08,81054.6,0.0,0.22034,0.00016,16.91727]
[1778157211438,32.08,81058.53,0.0,0.22093,0.00016,16.94103]
[1778157211841,32.08,81058.53,0.0,0.22093,0.00016,16.94103]
[1778157212405,32.08,81058.53,0.0,0.22094,0.00016,16.94119]
[1778157216745,32.08,81062.68,0.0,0.22162,0.00016,16.97213]
[1778157218791,32.08,81063.86,0.0,0.22182,0.00016,16.98099]
[1778157219457,32.08,81063.86,0.0,0.22182,0.00016,16.98099]
[1778157220458,32.08,81064.07,0.0,0.22186,0.00016,16.98273]
[1778157222877,32.08,81063.95,0.0,0.22184,0.00016,16.98195]
[1778157223571,32.08,81065.63,0.0,0.22212,0.00016,16.99432]
[1778157225625,32.08,81065.67,0.0,0.22213,0.00016,16.99476]
[1778157230025,32.08,81066.79,0.0,0.22231,0.00016,17.00317]
[1778157235041,32.09,81071.49,0.0,0.22308,0.00016,17.03752]
[1778157235900,32.08,81070.93,0.0,0.22299,0.00016,17.03341]
[1778157235905,32.08,81070.93,0.0,0.22299,0.00016,17.03341]
[1778157235908,32.08,81070.93,0.0,0.22299,0.00016,17.03341]
[1778157236527,32.08,81069.96,0.0,0.22283,0.00016,17.02631]
[1778157237128,32.08,81069.96,0.0,0.22283,0.00016,17.02631]
[1778157242137,32.08,81065.53,0.0,0.22211,0.00016,16.99396]
[1778157244182,32.08,81064.42,0.0,0.22193,0.00016,16.98586]
[1778157250008,32.09,81057.02,0.0,0.22074,0.00016,16.93215]
[1778157254976,32.09,81052.13,0.0,0.21996,0.00016,16.89689]
[1778157255000,32.09,81052.13,0.0,0.21996,0.00016,16.89689]
[1778157256546,32.09,81052.61,0.0,0.22004,0.00016,16.90056]
[1778157256715,32.09,81051.77,0.0,0.21991,0.00016,16.89455]
[1778157262100,32.09,81050.65,0.0,0.21974,0.00016,16.88699]
[1778157262760,32.09,81050.4,0.0,0.21971,0.00016,16.88551]
[1778157266765,32.09,81046.24,0.0,0.21906,0.00016,16.8558]
[1778157266770,32.09,81046.24,0.0,0.21906,0.00016,16.8558]
[1778157266996,32.09,81045.86,0.0,0.219,0.00016,16.85301]
[1778157271820,32.1,81039.33,0.0,0.21793,0.00016,16.80103]
[1778157277108,32.1,81041.47,0.0,0.2183,0.00016,16.81791]
[1778157277201,32.1,81045.36,0.0,0.21894,0.00016,16.84702]
[1778157278601,32.1,81045.36,0.0,0.21894,0.00016,16.84702]
[1778157279159,32.1,81045.36,0.0,0.21894,0.00016,16.84702]
[1778157279520,32.1,81045.36,0.0,0.21894,0.00016,16.84702]
[1778157279528,32.1,81045.36,0.0,0.21894,0.00016,16.84702]
[1778157284588,32.11,81050.52,0.0,0.2198,0.00016,16.88626]
[1778157285342,32.11,81050.52,0.0,0.2198,0.00016,16.88626]
[1778157288247,32.11,81046.74,0.0,0.2192,0.00016,16.85914]
[1778157288252,32.11,81046.74,0.0,0.2192,0.00016,16.85914]
[1778157293204,32.11,81045.39,0.0,0.21901,0.00016,16.85044]
[1778157293278,32.12,81045.1,0.0,0.21898,0.00016,16.84882]
[1778157294686,32.12,81045.1,0.0,0.21898,0.00016,16.84882]
[1778157294717,32.12,81045.1,0.0,0.21898,0.00016,16.84882]
[1778157295633,32.12,81042.69,0.0,0.21859,0.00016,16.83138]
[1778157295991,32.12,81041.77,0.0,0.21845,0.00016,16.82491]
[1778157299732,32.12,81041.06,0.0,0.21836,0.00016,16.82056]
[1778157299737,32.12,81041.06,0.0,0.21836,0.00016,16.82056]
[1778157299762,32.12,81041.06,0.0,0.21836,0.00016,16.82056]
[1778157300353,32.12,81040.99,0.0,0.21836,0.00016,16.82062]
[1778157305238,32.12,81040.09,0.0,0.21823,0.00016,16.81487]
[1778157305368,32.12,81040.09,0.0,0.21823,0.00016,16.81487]
[1778157305898,32.13,81035.19,0.0,0.21746,0.00016,16.77942]
[1778157306065,32.13,81035.19,0.0,0.21746,0.00016,16.77942]
[1778157307366,32.13,81024.28,0.0,0.21572,0.00016,16.69952]
[1778157313112,32.13,81027.03,0.0,0.2162,0.00016,16.72132]
[1778157318478,32.13,81028.34,0.0,0.21643,0.00016,16.73198]
[1778157320245,32.14,81028.74,0.0,0.21651,0.00016,16.73547]
[1778157325497,32.14,81030.01,0.0,0.21673,0.00016,16.7459]
[1778157328552,32.14,81031.71,0.0,0.21703,0.00016,16.75947]
[1778157328560,32.14,81031.71,0.0,0.21703,0.00016,16.75947]
[1778157331582,32.15,81036.46,0.0,0.21781,0.00016,16.79517]
[1778157332412,32.15,81038.64,0.0,0.21812,0.00016,16.8062]
[1778157332417,32.15,81038.64,0.0,0.21812,0.00016,16.8062]
[1778157332552,32.15,81041.32,0.0,0.21855,0.00016,16.82609]
[1778157338287,32.15,81046.31,0.0,0.21938,0.00016,16.86357]
[1778157343322,32.15,81042.16,0.0,0.21873,0.00016,16.83385]
[1778157345165,32.15,81042.16,0.0,0.21873,0.00016,16.83385]
[1778157345336,32.15,81041.24,0.0,0.21859,0.00016,16.82742]
[1778157346862,32.15,81038.95,0.0,0.21822,0.00016,16.81079]
[1778157346888,32.15,81038.95,0.0,0.21822,0.00016,16.81079]
[1778157349111,32.15,81034.03,0.0,0.21744,0.00016,16.77506]
[1778157349126,32.15,81034.03,0.0,0.21744,0.00016,16.77506]
[1778157354400,32.16,81034.0,0.0,0.21747,0.00016,16.77631]
[1778157359434,32.16,81036.76,0.0,0.21794,0.00016,16.79786]
[1778157364471,32.17,81036.67,0.0,0.21795,0.00016,16.79841]
[1778157366539,32.17,81035.16,0.0,0.21772,0.00016,16.78757]
[1778157367069,32.17,81035.85,0.0,0.21783,0.00016,16.79289]
[1778157368488,32.17,81034.94,0.0,0.21769,0.00016,16.78646]
[1778157369307,32.17,81035.0,0.0,0.21771,0.00016,16.78716]
[1778157376487,32.17,81035.06,0.0,0.21773,0.00016,16.78813]
[1778157377299,32.18,81035.49,0.0,0.21783,0.00016,16.79289]
[1778157377328,32.18,81035.49,0.0,0.21783,0.00016,16.79289]
[1778157377928,32.18,81032.25,0.0,0.21732,0.00016,16.76937]
[1778157378170,32.18,81032.25,0.0,0.21732,0.00016,16.76937]
[1778157378569,32.18,81028.1,0.0,0.21666,0.00016,16.73917]
[1778157380583,32.18,81020.48,0.0,0.21546,0.00016,16.68379]
[1778157384098,32.18,81018.09,0.0,0.21511,0.00016,16.66738]
[1778157384611,32.18,81018.56,0.0,0.21519,0.00016,16.67124]
[1778157388211,32.19,81018.38,0.0,0.21518,0.00016,16.6707]
[1778157388215,32.19,81018.38,0.0,0.21518,0.00016,16.6707]
[1778157388640,32.19,81017.79,0.0,0.2151,0.00016,16.66712]
[1778157390258,32.19,81017.79,0.0,0.2151,0.00016,16.66712]
[1778157390304,32.19,81017.51,0.0,0.21507,0.00016,16.66574]
[1778157392323,32.19,81017.27,0.0,0.21504,0.00016,16.66397]
[1778157392416,32.19,81016.83,0.0,0.21494,0.00016,16.65616]
[1778157397704,32.2,81015.31,0.0,0.21473,0.00016,16.64668]
[1778157399397,32.2,81015.31,0.0,0.21473,0.00016,16.64668]
[1778157400488,32.2,81005.37,0.0,0.21318,0.00016,16.57436]
[1778157401435,32.2,81005.37,0.0,0.21318,0.00016,16.57436]
[1778157401450,32.2,81005.37,0.0,0.21318,0.00016,16.57436]
[1778157402453,32.2,81001.34,0.0,0.21254,0.00016,16.54471]
[1778157402619,32.2,81001.34,0.0,0.21254,0.00016,16.54471]
[1778157402742,32.2,81001.72,0.0,0.21261,0.00016,16.54768]
[1778157408783,32.21,81001.82,0.0,0.21264,0.00016,16.54943]
[1778157413818,32.21,81004.26,0.0,0.21305,0.00016,16.56823]
[1778157414738,32.21,81004.26,0.0,0.21305,0.00016,16.56823]
[1778157414840,32.21,81009.04,0.0,0.21381,0.00016,16.60367]
[1778157419861,32.21,81009.26,0.0,0.21386,0.00016,16.60595]
[1778157424896,32.21,81008.41,0.0,0.21373,0.00016,16.60018]
[1778157430115,32.21,81006.55,0.0,0.21345,0.00016,16.58703]
[1778157433464,32.21,81008.68,0.0,0.2138,0.00016,16.60309]
[1778157433468,32.21,81008.68,0.0,0.2138,0.00016,16.60309]
[1778157433515,32.21,81008.68,0.0,0.2138,0.00016,16.60309]
[1778157433523,32.21,81009.54,0.0,0.21394,0.00016,16.60953]
[1778157437137,32.22,81009.29,0.0,0.2139,0.00016,16.60785]
[1778157438668,32.22,81020.95,0.0,0.21576,0.00016,16.69411]
[1778157444029,32.22,81020.98,0.0,0.21578,0.00016,16.6949]
[1778157449064,32.22,81019.17,0.0,0.21551,0.00016,16.68232]
[1778157454099,32.23,81015.0,0.0,0.21483,0.00016,16.64785]
[1778157455526,32.23,81015.0,0.0,0.21483,0.00016,16.64785]
[1778157455608,32.23,81015.59,0.0,0.21494,0.00016,16.6528]
[1778157456297,32.23,81015.59,0.0,0.21494,0.00016,16.6528]
[1778157456322,32.23,81015.59,0.0,0.21495,0.00016,16.65316]
[1778157461474,32.23,81016.26,0.0,0.21509,0.00016,16.65975]
[1778157462283,32.23,81016.26,0.0,0.21509,0.00016,16.65975]
[1778157464347,32.23,81013.22,0.0,0.21461,0.00016,16.63773]
[1778157464399,32.23,81013.22,0.0,0.21461,0.00016,16.63773]
[1778157468447,32.24,81011.59,0.0,0.2144,0.00016,16.62764]
[1778157468491,32.24,81011.59,0.0,0.2144,0.00016,16.62764]
[1778157474239,32.25,81011.02,0.0,0.21436,0.00016,16.62562]
[1778157479506,32.25,81010.43,0.0,0.21429,0.00016,16.62267]
[1778157480432,32.25,81007.9,0.0,0.21391,0.00016,16.60474]
[1778157480438,32.25,81007.9,0.0,0.21391,0.00016,16.60474]
[1778157481274,32.25,81007.94,0.0,0.21392,0.00016,16.6054]
[1778157482859,32.26,81009.2,0.0,0.21414,0.00016,16.61541]
[1778157482860,32.26,81009.2,0.0,0.21414,0.00016,16.61541]
[1778157482886,32.26,81009.2,0.0,0.21414,0.00016,16.61541]
[1778157483826,32.26,81008.59,0.0,0.21405,0.00016,16.61115]
[1778157483835,32.26,81008.59,0.0,0.21405,0.00016,16.61115]
[1778157489347,32.26,81012.65,0.0,0.21472,0.00016,16.64236]
[1778157494385,32.26,81011.18,0.0,0.21451,0.00016,16.63251]
[1778157499419,32.27,81009.56,0.0,0.21427,0.00016,16.62162]
[1778157504456,32.27,81008.79,0.0,0.21417,0.00016,16.61701]
[1778157509490,32.27,81007.69,0.0,0.21402,0.00016,16.60994]
[1778157514525,32.28,81007.17,0.0,0.21391,0.00016,16.60173]
[1778157519607,32.28,81008.07,0.0,0.21407,0.00016,16.60902]
[1778157519705,32.28,81008.07,0.0,0.21407,0.00016,16.60902]
[1778157522046,32.28,81014.07,0.0,0.21503,0.00016,16.65362]
[1778157527249,32.28,81015.51,0.0,0.21527,0.00016,16.66468]
[1778157531463,32.28,81018.45,0.0,0.21575,0.00016,16.68668]
[1778157531727,32.28,81020.35,0.0,0.21606,0.00016,16.70073]
[1778157534501,32.28,81025.11,0.0,0.21682,0.00016,16.73611]
[1778157535325,32.28,81029.23,0.0,0.21749,0.00016,16.76662]
[1778157535989,32.29,81029.92,0.0,0.21761,0.00016,16.772]
[1778157536514,32.29,81029.92,0.0,0.21761,0.00016,16.772]
[1778157539913,32.29,81029.0,0.0,0.21749,0.00016,16.76641]
[1778157540278,32.29,81029.0,0.0,0.21749,0.00016,16.76641]
[1778157540297,32.29,81029.0,0.0,0.21749,0.00016,16.76641]
[1778157540356,32.29,81029.0,0.0,0.21749,0.00016,16.76641]
[1778157540370,32.29,81029.0,0.0,0.21749,0.00016,16.76641]
[1778157540711,32.29,81028.36,0.0,0.21738,0.00016,16.76173]
[1778157541717,32.29,81036.3,0.0,0.21867,0.00016,16.82034]
[1778157545335,32.29,81038.42,0.0,0.21902,0.00016,16.83625]
[1778157546557,32.29,81039.43,0.0,0.21919,0.00016,16.84403]
[1778157547482,32.29,81039.22,0.0,0.21916,0.00016,16.8427]
[1778157548872,32.3,81040.31,0.0,0.21934,0.00016,16.85106]
[1778157548883,32.3,81040.31,0.0,0.21934,0.00016,16.85106]
[1778157548915,32.3,81040.31,0.0,0.21934,0.00016,16.85106]
[1778157550903,32.3,81043.51,0.0,0.21987,0.00016,16.87477]
[1778157550907,32.3,81043.51,0.0,0.21987,0.00016,16.87477]
[1778157550947,32.3,81043.51,0.0,0.21987,0.00016,16.87477]
[1778157551793,32.3,81043.96,0.0,0.21994,0.00016,16.87822]
[1778157554265,32.3,81044.18,0.0,0.21999,0.00016,16.88016]
[1778157554815,32.3,81045.33,0.0,0.22017,0.00016,16.8887]
[1778157555707,32.3,81045.33,0.0,0.22017,0.00016,16.8887]
[1778157557073,32.3,81053.11,0.0,0.22143,0.00016,16.94559]
[1778157559042,32.3,81053.4,0.0,0.22148,0.00016,16.94778]
[1778157559054,32.3,81053.4,0.0,0.22148,0.00016,16.94778]
[1778157563950,32.3,81052.97,0.0,0.22142,0.00016,16.94499]
[1778157565297,32.3,81052.25,0.0,0.22131,0.00016,16.93982]
[1778157567367,32.3,81051.9,0.0,0.22125,0.00016,16.93746]
[1778157567417,32.3,81051.9,0.0,0.22125,0.00016,16.93746]
[1778157573773,32.3,81048.96,0.0,0.22074,0.00016,16.91114]
[1778157576199,32.3,81048.32,0.0,0.22064,0.00016,16.90667]
[1778157576205,32.3,81048.32,0.0,0.22064,0.00016,16.90667]
[1778157578353,32.3,81047.19,0.0,0.22046,0.00016,16.89859]
[1778157579691,32.3,81042.71,0.0,0.21974,0.00016,16.86603]
[1778157582907,32.31,81042.05,0.0,0.21965,0.00016,16.86166]
[1778157582916,32.31,81042.05,0.0,0.21965,0.00016,16.86166]
[1778157585293,32.31,81041.56,0.0,0.21958,0.00016,16.85832]
[1778157585856,32.31,81041.56,0.0,0.21958,0.00016,16.85832]
[1778157589776,32.31,81041.81,0.0,0.21963,0.00016,16.86065]
[1778157589784,32.31,81041.81,0.0,0.21963,0.00016,16.86065]
[1778157593921,32.31,81042.12,0.0,0.21969,0.00016,16.86355]
[1778157594078,32.31,81042.12,0.0,0.21969,0.00016,16.86355]
[1778157596835,32.31,81042.3,0.0,0.21973,0.00016,16.86511]
[1778157596845,32.31,81042.3,0.0,0.21973,0.00016,16.86511]
[1778157598415,32.31,81042.39,0.0,0.21975,0.00016,16.86602]
[1778157600237,32.31,81043.56,0.0,0.21994,0.00016,16.87478]
[1778157604931,32.31,81042.92,0.0,0.21985,0.00016,16.87058]
[1778157604940,32.31,81042.92,0.0,0.21985,0.00016,16.87058]
[1778157605584,32.31,81042.92,0.0,0.21985,0.00016,16.87058]
[1778157605834,32.31,81043.42,0.0,0.21994,0.00016,16.87456]
[1778157606544,32.31,81043.42,0.0,0.21994,0.00016,16.87456]
[1778157606816,32.31,81035.74,0.0,0.21871,0.00016,16.81867]
[1778157608476,32.31,81033.53,0.0,0.21835,0.00016,16.80253]
[1778157610521,32.32,81032.99,0.0,0.21827,0.00016,16.79896]
[1778157610960,32.32,81033.68,0.0,0.21839,0.00016,16.80441]
[1778157611067,32.32,81033.68,0.0,0.21839,0.00016,16.80441]
[1778157611281,32.32,81036.92,0.0,0.21891,0.00016,16.82806]
[1778157612828,32.32,81036.92,0.0,0.21891,0.00016,16.82806]
[1778157612881,32.32,81042.42,0.0,0.2198,0.00016,16.86854]
[1778157616756,32.32,81037.59,0.0,0.21903,0.00016,16.83361]
[1778157616838,32.32,81035.82,0.0,0.21876,0.00016,16.82107]
[1778157618738,32.32,81035.25,0.0,0.21867,0.00016,16.8171]
[1778157618921,32.32,81035.29,0.0,0.21868,0.00016,16.8176]
[1778157619786,32.32,81035.29,0.0,0.21868,0.00016,16.8176]
[1778157619796,32.32,81035.29,0.0,0.21868,0.00016,16.8176]
[1778157625312,32.32,81037.35,0.0,0.21904,0.00016,16.83374]
[1778157630348,32.33,81038.63,0.0,0.21927,0.00016,16.84407]
[1778157631079,32.33,81038.63,0.0,0.21927,0.00016,16.84407]
[1778157637208,32.33,81036.59,0.0,0.21892,0.00016,16.82529]
[1778157642735,32.34,81031.21,0.0,0.2181,0.00016,16.78767]
[1778157643151,32.34,81031.21,0.0,0.2181,0.00016,16.78767]
[1778157643202,32.34,81031.21,0.0,0.2181,0.00016,16.78767]
[1778157643431,32.34,81031.21,0.0,0.2181,0.00016,16.78767]
[1778157643834,32.34,81019.79,0.0,0.21628,0.00016,16.70441]
[1778157644616,32.34,81019.79,0.0,0.21628,0.00016,16.70441]
[1778157644737,32.34,81013.68,0.0,0.21532,0.00016,16.65983]
[1778157646565,32.34,81012.08,0.0,0.21507,0.00016,16.64827]
[1778157646620,32.34,81012.52,0.0,0.21515,0.00016,16.65188]
[1778157647522,32.34,81012.52,0.0,0.21515,0.00016,16.65188]
[1778157647576,32.34,81013.16,0.0,0.21526,0.00016,16.65696]
[1778157652707,32.35,81011.72,0.0,0.21506,0.00016,16.64794]
[1778157655443,32.35,81011.93,0.0,0.21512,0.00016,16.65063]
[1778157655522,32.35,81011.93,0.0,0.21513,0.00016,16.651]
[1778157660558,32.36,81009.51,0.0,0.21478,0.00016,16.63475]
[1778157662889,32.36,81009.28,0.0,0.21476,0.00016,16.63379]
[1778157663578,32.36,81009.35,0.0,0.21478,0.00016,16.63503]
[1778157668613,32.36,81007.62,0.0,0.21454,0.00016,16.62375]
[1778157674658,32.37,81009.39,0.0,0.21485,0.00016,16.63815]
[1778157680424,32.37,81009.31,0.0,0.21486,0.00016,16.63837]
[1778157680699,32.37,81009.8,0.0,0.21495,0.00016,16.64233]
[1778157685734,32.37,81008.15,0.0,0.2147,0.00016,16.63114]
[1778157691776,32.38,81007.69,0.0,0.21461,0.00016,16.6237]
[1778157696810,32.38,81006.73,0.0,0.21448,0.00016,16.61774]
[1778157701846,32.38,81008.15,0.0,0.21473,0.00016,16.62922]
[1778157711964,32.39,81006.5,0.0,0.21448,0.00016,16.61754]
[1778157711972,32.39,81006.5,0.0,0.21448,0.00016,16.61754]
[1778157712926,32.39,81005.88,0.0,0.21442,0.00016,16.61487]
[1778157713933,32.39,81014.75,0.0,0.21583,0.00016,16.68003]
[1778157715876,32.39,81014.12,0.0,0.21574,0.00016,16.67555]
[1778157715947,32.39,81015.54,0.0,0.21597,0.00016,16.6862]
[1778157716700,32.39,81015.54,0.0,0.21597,0.00016,16.6862]
[1778157716953,32.39,81014.79,0.0,0.21585,0.00016,16.68096]
[1778157721963,32.4,81012.35,0.0,0.21548,0.00016,16.66387]
[1778157728041,32.4,81009.91,0.0,0.21512,0.00016,16.64703]
[1778157733066,32.4,81007.05,0.0,0.21469,0.00016,16.62688]
[1778157738101,32.41,81001.91,0.0,0.2139,0.00016,16.59028]
[1778157743862,32.41,81003.69,0.0,0.2142,0.00016,16.60422]
[1778157749661,32.41,81003.23,0.0,0.21415,0.00016,16.60218]
[1778157755220,32.42,81003.34,0.0,0.21416,0.00016,16.59928]
[1778157760254,32.42,81003.55,0.0,0.21422,0.00016,16.60194]
[1778157764390,32.42,81004.22,0.0,0.21434,0.00016,16.60774]
[1778157764484,32.42,81004.58,0.0,0.2144,0.00016,16.61038]
[1778157766791,32.42,81008.35,0.0,0.215,0.00016,16.63819]
[1778157766874,32.42,81009.23,0.0,0.21515,0.00016,16.64502]
[1778157771780,32.43,81008.41,0.0,0.21503,0.00016,16.63955]
[1778157771814,32.43,81008.41,0.0,0.21503,0.00016,16.63955]
[1778157771961,32.43,81007.87,0.0,0.21495,0.00016,16.63597]
[1778157772970,32.43,81007.87,0.0,0.21495,0.00016,16.63597]
[1778157775020,32.43,81013.86,0.0,0.21591,0.00016,16.68021]
[1778157775936,32.43,81013.99,0.0,0.21594,0.00016,16.68143]
[1778157780966,32.43,81009.02,0.0,0.21518,0.00016,16.64654]
[1778157782915,32.44,81007.32,0.0,0.21493,0.00016,16.63473]
[1778157782939,32.44,81007.32,0.0,0.21494,0.00016,16.63505]
[1778157788453,32.44,81006.88,0.0,0.21489,0.00016,16.63292]
[1778157793801,32.44,81008.52,0.0,0.21517,0.00016,16.64599]
[1778157798595,32.45,80999.44,0.0,0.21376,0.00016,16.58019]
[1778157803872,32.45,81000.18,0.0,0.2139,0.00016,16.58696]
[1778157809600,32.45,81007.08,0.0,0.21502,0.00016,16.63866]
[1778157814631,32.46,81009.13,0.0,0.21533,0.00016,16.64987]
[1778157815632,32.46,81008.62,0.0,0.21526,0.00016,16.64644]
[1778157816023,32.46,81009.24,0.0,0.21536,0.00016,16.65126]
[1778157818665,32.46,81017.35,0.0,0.21666,0.00016,16.71127]
[1778157821699,32.46,81019.41,0.0,0.217,0.00016,16.7267]
[1778157822229,32.46,81019.74,0.0,0.21706,0.00016,16.72931]
[1778157822822,32.46,81019.74,0.0,0.21706,0.00016,16.72931]
[1778157822967,32.46,81020.92,0.0,0.21725,0.00016,16.73811]
[1778157825407,32.47,81028.27,0.0,0.21843,0.00016,16.79197]
[1778157825716,32.47,81027.86,0.0,0.21837,0.00016,16.78913]
[1778157826235,32.47,81027.86,0.0,0.21837,0.00016,16.78913]
[1778157827007,32.47,81027.86,0.0,0.21837,0.00016,16.78913]
[1778157832610,32.47,81029.91,0.0,0.21871,0.00016,16.80466]
[1778157841826,32.47,81033.58,0.0,0.21932,0.00016,16.83256]
[1778157847041,32.47,81028.9,0.0,0.21859,0.00016,16.79909]
[1778157852108,32.48,81025.53,0.0,0.21807,0.00016,16.77546]
[1778157858946,32.48,81024.32,0.0,0.2179,0.00016,16.76773]
[1778157859524,32.48,81024.32,0.0,0.2179,0.00016,16.76773]
[1778157860812,32.48,81026.51,0.0,0.21825,0.00016,16.78381]
[1778157867003,32.48,81025.88,0.0,0.21817,0.00016,16.78009]
[1778157872042,32.48,81031.2,0.0,0.21899,0.00016,16.81398]
[1778157873199,32.48,81031.22,0.0,0.21899,0.00016,16.81421]
[1778157874054,32.48,81031.39,0.0,0.21902,0.00016,16.81553]
[1778157879089,32.49,81035.97,0.0,0.21976,0.00016,16.84912]
[1778157880312,32.49,81036.25,0.0,0.21981,0.00016,16.8512]
[1778157881104,32.49,81036.83,0.0,0.2199,0.00016,16.85544]
[1778157882390,32.49,81036.83,0.0,0.2199,0.00016,16.85544]
[1778157883117,32.49,81036.59,0.0,0.21986,0.00016,16.85377]
[1778157883718,32.49,81036.59,0.0,0.21986,0.00016,16.85377]
[1778157883790,32.49,81036.59,0.0,0.21986,0.00016,16.85377]
[1778157884124,32.49,81036.93,0.0,0.21992,0.00016,16.85626]
[1778157887607,32.49,81040.33,0.0,0.22046,0.00016,16.88092]
[1778157888152,32.49,81040.91,0.0,0.22056,0.00016,16.88511]
[1778157889493,32.49,81041.93,0.0,0.22072,0.00016,16.89248]
[1778157890167,32.49,81041.93,0.0,0.22072,0.00016,16.89247]
[1778157895204,32.49,81041.24,0.0,0.22061,0.00016,16.8874]
[1778157900430,32.49,81040.83,0.0,0.22054,0.00016,16.88425]
[1778157900445,32.49,81040.83,0.0,0.22054,0.00016,16.88425]
[1778157900462,32.49,81040.83,0.0,0.22054,0.00016,16.88425]
[1778157900587,32.49,81040.83,0.0,0.22054,0.00016,16.88425]
[1778157900650,32.49,81040.83,0.0,0.22054,0.00016,16.88425]
[1778157900750,32.49,81040.83,0.0,0.22054,0.00016,16.88425]
[1778157900833,32.49,81040.83,0.0,0.22054,0.00016,16.88425]
[1778157900900,32.49,81040.83,0.0,0.22054,0.00016,16.88425]
[1778157900939,32.49,81040.42,0.0,0.22047,0.00016,16.88124]
[1778157901428,32.49,81040.42,0.0,0.22047,0.00016,16.88124]
[1778157901525,32.49,81040.42,0.0,0.22047,0.00016,16.88124]
[1778157902152,32.49,81048.3,0.0,0.22173,0.00016,16.9382]
[1778157903024,32.49,81058.4,0.0,0.22337,0.00016,17.01126]
[1778157903286,32.49,81058.4,0.0,0.22337,0.00016,17.01126]
[1778157903298,32.49,81058.4,0.0,0.22337,0.00016,17.01126]
[1778157903713,32.49,81058.4,0.0,0.22337,0.00016,17.01126]
[1778157903774,32.49,81058.4,0.0,0.22337,0.00016,17.01126]
[1778157904177,32.49,81058.4,0.0,0.22337,0.00016,17.01126]
[1778157903801,32.49,81063.25,0.0,0.22415,0.00016,17.0463]
[1778157904247,32.49,81063.25,0.0,0.22415,0.00016,17.0463]
[1778157904977,32.49,81063.25,0.0,0.22415,0.00016,17.0463]
[1778157905082,32.49,81064.65,0.0,0.22438,0.00016,17.05645]
[1778157908219,32.49,81064.76,0.0,0.2244,0.00016,17.05739]
[1778157909014,32.49,81064.76,0.0,0.2244,0.00016,17.05739]
[1778157915167,32.49,81063.86,0.0,0.22427,0.00016,17.05145]
[1778157920381,32.49,81062.04,0.0,0.22399,0.00016,17.03901]
[1778157924726,32.49,81071.15,0.0,0.22548,0.00016,17.10498]
[1778157930451,32.49,81075.56,0.0,0.2262,0.00016,17.13705]
[1778157935541,32.49,81075.55,0.0,0.22616,0.00016,17.13198]
[1778157935551,32.49,81075.55,0.0,0.22616,0.00016,17.13198]
[1778157936290,32.49,81075.52,0.0,0.22616,0.00016,17.13182]
[1778157937204,32.49,81075.52,0.0,0.22616,0.00016,17.13182]
[1778157939465,32.5,81075.47,0.0,0.22615,0.00016,17.13156]
[1778157939531,32.5,81075.47,0.0,0.22615,0.00016,17.13156]
[1778157939716,32.5,81076.08,0.0,0.22625,0.00016,17.13598]
[1778157941349,32.5,81076.08,0.0,0.22625,0.00016,17.13603]
[1778157942040,32.5,81076.08,0.0,0.22625,0.00016,17.13603]
[1778157942210,32.5,81076.08,0.0,0.22625,0.00016,17.13603]
[1778157942067,32.5,81079.96,0.0,0.22689,0.00016,17.16388]
[1778157942387,32.5,81079.96,0.0,0.22689,0.00016,17.16388]
[1778157943208,32.5,81087.45,0.0,0.22811,0.00016,17.21745]
[1778157943335,32.5,81087.45,0.0,0.22811,0.00016,17.21745]
[1778157943396,32.5,81087.45,0.0,0.22811,0.00016,17.21745]
[1778157944258,32.5,81087.45,0.0,0.22811,0.00016,17.21745]
[1778157944369,32.5,81087.45,0.0,0.22811,0.00016,17.21745]
[1778157944395,32.5,81087.45,0.0,0.22811,0.00016,17.21745]
[1778157944867,32.5,81096.07,0.0,0.22952,0.00016,17.2792]
[1778157945722,32.5,81096.07,0.0,0.22952,0.00016,17.2792]
[1778157945762,32.5,81096.07,0.0,0.22952,0.00016,17.2792]
[1778157946233,32.5,81088.93,0.0,0.22836,0.00016,17.22846]
[1778157947618,32.5,81088.93,0.0,0.22836,0.00016,17.22846]
[1778157947662,32.5,81087.54,0.0,0.22814,0.00016,17.21877]
[1778157953874,32.5,81086.39,0.0,0.22798,0.00016,17.21175]
[1778157954241,32.5,81087.91,0.0,0.22823,0.00016,17.22289]
[1778157955775,32.5,81088.02,0.0,0.22826,0.00016,17.22382]
[1778157955879,32.5,81088.02,0.0,0.22826,0.00016,17.22382]
[1778157956140,32.5,81088.02,0.0,0.22826,0.00016,17.22382]
[1778157956172,32.5,81088.02,0.0,0.22826,0.00016,17.22382]
[1778157956390,32.5,81088.54,0.0,0.22834,0.00016,17.22765]
[1778157956627,32.5,81088.54,0.0,0.22834,0.00016,17.22765]
[1778157956662,32.5,81088.54,0.0,0.22834,0.00016,17.22765]
[1778157956675,32.5,81080.79,0.0,0.22708,0.00016,17.17227]
[1778157957836,32.5,81080.79,0.0,0.22708,0.00016,17.17227]
[1778157959900,32.5,81079.32,0.0,0.22685,0.00016,17.16206]
[1778157960192,32.51,81077.55,0.0,0.22657,0.00016,17.1498]
[1778157965352,32.51,81079.17,0.0,0.22686,0.00016,17.16243]
[1778157966076,32.51,81079.17,0.0,0.22686,0.00016,17.16243]
[1778157966163,32.51,81076.28,0.0,0.22639,0.00016,17.14194]
[1778157966424,32.51,81076.28,0.0,0.22639,0.00016,17.14194]
[1778157967242,32.51,81076.28,0.0,0.22639,0.00016,17.14194]
[1778157967257,32.51,81076.28,0.0,0.22639,0.00016,17.14194]
[1778157967248,32.51,81075.15,0.0,0.22621,0.00016,17.13407]
[1778157967366,32.51,81075.15,0.0,0.22621,0.00016,17.13407]
[1778157968161,32.51,81075.15,0.0,0.22621,0.00016,17.13407]
[1778157973563,32.51,81076.22,0.0,0.22641,0.00016,17.14294]
[1778157975575,32.52,81077.06,0.0,0.22657,0.00016,17.14966]
[1778157975919,32.52,81077.06,0.0,0.22657,0.00016,17.14966]
[1778157977569,32.52,81077.03,0.0,0.22657,0.00016,17.14968]
[1778157978460,32.52,81076.97,0.0,0.22656,0.00016,17.14948]
[1778157983832,32.52,81079.12,0.0,0.22695,0.00016,17.16646]
[1778157988869,32.53,81081.22,0.0,0.22732,0.00016,17.18256]
[1778157993905,32.53,81083.23,0.0,0.22762,0.00016,17.19272]
[1778157999228,32.53,81084.21,0.0,0.2278,0.00016,17.20051]
[1778158001281,32.53,81083.07,0.0,0.22762,0.00016,17.19256]
[1778158005297,32.54,81075.01,0.0,0.22634,0.00016,17.13625]
[1778158007669,32.54,81074.58,0.0,0.22628,0.00016,17.13371]
[1778158008008,32.54,81074.58,0.0,0.22629,0.00016,17.13399]
[1778158013036,32.55,81072.66,0.0,0.22601,0.00016,17.12169]
[1778158016666,32.55,81069.39,0.0,0.2255,0.00016,17.09913]
[1778158016686,32.55,81069.39,0.0,0.2255,0.00016,17.09913]
[1778158017555,32.55,81069.25,0.0,0.22549,0.00016,17.09844]
[1778158018072,32.55,81069.25,0.0,0.22549,0.00016,17.09875]
[1778158024344,32.55,81070.21,0.0,0.22568,0.00016,17.10689]
[1778158026337,32.56,81067.27,0.0,0.22522,0.00016,17.08649]
[1778158027827,32.56,81067.46,0.0,0.22527,0.00016,17.08889]
[1778158027833,32.56,81067.46,0.0,0.22527,0.00016,17.08889]
[1778158032861,32.57,81064.63,0.0,0.22486,0.00016,17.07032]
[1778158033692,32.57,81062.39,0.0,0.2245,0.00016,17.0546]
[1778158035873,32.57,81062.72,0.0,0.22457,0.00016,17.05746]
[1778158036170,32.57,81062.72,0.0,0.22457,0.00016,17.05746]
[1778158038367,32.57,81060.39,0.0,0.22421,0.00016,17.04155]
[1778158044254,32.58,81056.22,0.0,0.22358,0.00016,17.01329]
[1778158049289,32.58,81057.9,0.0,0.22387,0.00016,17.02647]
[1778158054324,32.58,81056.86,0.0,0.22368,0.00016,17.01466]
[1778158059358,32.59,81055.7,0.0,0.22352,0.00016,17.0073]
[1778158064954,32.59,81056.64,0.0,0.22369,0.00016,17.01495]
[1778158067650,32.59,81058.44,0.0,0.22399,0.00016,17.02854]
[1778158067669,32.59,81060.33,0.0,0.2243,0.00016,17.04233]
[1778158069866,32.59,81060.33,0.0,0.22431,0.00016,17.04254]
[1778158069926,32.59,81060.33,0.0,0.22431,0.00016,17.04254]
[1778158070139,32.59,81051.41,0.0,0.22288,0.00016,16.97897]
[1778158070662,32.59,81051.41,0.0,0.22288,0.00016,16.97897]
[1778158071054,32.59,81051.41,0.0,0.22288,0.00016,16.97897]
[1778158071074,32.59,81048.91,0.0,0.22249,0.00016,16.96126]
[1778158076478,32.6,81046.43,0.0,0.22212,0.00016,16.94485]
[1778158081518,32.6,81043.81,0.0,0.22173,0.00016,16.92713]
[1778158081562,32.6,81043.81,0.0,0.22173,0.00016,16.92713]
[1778158087558,32.61,81043.25,0.0,0.22168,0.00016,16.92495]
[1778158092594,32.61,81040.17,0.0,0.22121,0.00016,16.90386]
[1778158097629,32.62,81037.99,0.0,0.22089,0.00016,16.88926]
[1778158102667,32.62,81034.87,0.0,0.22041,0.00016,16.86776]
[1778158105178,32.62,81034.14,0.0,0.2203,0.00016,16.8627]
[1778158106442,32.62,81026.36,0.0,0.21907,0.00016,16.80713]
[1778158111462,32.63,81020.68,0.0,0.21815,0.00016,16.76205]
[1778158114235,32.63,81016.85,0.0,0.21756,0.00016,16.73486]
[1778158116293,32.63,81015.05,0.0,0.21728,0.00016,16.72213]
[1778158120410,32.63,81015.26,0.0,0.21734,0.00016,16.72459]
[1778158126143,32.64,81016.22,0.0,0.21755,0.00016,16.73428]
[1778158131426,32.64,81015.58,0.0,0.21747,0.00016,16.73054]
[1778158136838,32.65,81009.35,0.0,0.21652,0.00016,16.68719]
[1778158140192,32.65,81009.55,0.0,0.21657,0.00016,16.68931]
[1778158141484,32.65,81009.71,0.0,0.2166,0.00016,16.6907]
[1778158141935,32.65,81009.71,0.0,0.2166,0.00016,16.6907]
[1778158142116,32.65,81005.88,0.0,0.216,0.00016,16.66314]
[1778158147721,32.66,81004.31,0.0,0.21578,0.00016,16.65299]
[1778158152476,32.66,81006.5,0.0,0.21616,0.00016,16.67023]
[1778158152780,32.66,81006.5,0.0,0.21616,0.00016,16.67023]
[1778158153414,32.66,81013.83,0.0,0.21732,0.00016,16.72361]
[1778158153771,32.66,81013.83,0.0,0.21732,0.00016,16.72361]
[1778158153782,32.66,81013.83,0.0,0.21732,0.00016,16.72361]
[1778158154023,32.66,81013.83,0.0,0.21732,0.00016,16.72361]
[1778158155037,32.66,81024.94,0.0,0.21909,0.00016,16.80439]
[1778158155907,32.66,81024.94,0.0,0.21909,0.00016,16.80439]
[1778158156123,32.66,81024.94,0.0,0.21909,0.00016,16.80439]
[1778158156375,32.66,81024.94,0.0,0.21909,0.00016,16.80439]
[1778158159508,32.66,81018.79,0.0,0.21813,0.00016,16.76042]
[1778158160071,32.66,81018.57,0.0,0.2181,0.00016,16.75898]
[1778158165108,32.67,81017.73,0.0,0.21798,0.00016,16.75369]
[1778158167587,32.67,81019.56,0.0,0.21827,0.00016,16.76708]
[1778158167688,32.67,81019.56,0.0,0.21827,0.00016,16.76708]
[1778158168128,32.67,81019.56,0.0,0.21828,0.00016,16.76738]
[1778158168679,32.67,81019.56,0.0,0.21828,0.00016,16.76738]
[1778158168719,32.67,81019.56,0.0,0.21828,0.00016,16.76738]
[1778158169657,32.67,81020.89,0.0,0.21849,0.00016,16.77713]
[1778158170317,32.67,81020.89,0.0,0.21849,0.00016,16.77713]
[1778158170346,32.67,81027.39,0.0,0.21953,0.00016,16.82418]
[1778158171676,32.67,81028.43,0.0,0.21965,0.00016,16.82653]
[1778158173011,32.67,81028.43,0.0,0.21965,0.00016,16.82653]
[1778158173793,32.67,81027.7,0.0,0.21954,0.00016,16.82152]
[1778158179205,32.67,81027.81,0.0,0.21958,0.00016,16.82307]
[1778158186257,32.68,81026.19,0.0,0.21935,0.00016,16.81285]
[1778158189630,32.68,81025.74,0.0,0.21929,0.00016,16.8098]
[1778158191528,32.68,81015.6,0.0,0.21769,0.00016,16.7372]
[1778158192356,32.68,81015.6,0.0,0.21769,0.00016,16.7372]
[1778158198339,32.68,81019.85,0.0,0.21838,0.00016,16.76871]
[1778158201359,32.68,81029.25,0.0,0.21988,0.00016,16.83691]
[1778158206396,32.69,81027.59,0.0,0.21964,0.00016,16.82572]
[1778158211519,32.69,81026.76,0.0,0.21951,0.00016,16.82006]
[1778158211599,32.69,81026.17,0.0,0.21942,0.00016,16.81582]
[1778158212437,32.69,81030.59,0.0,0.22013,0.00016,16.84782]
[1778158213445,32.69,81038.18,0.0,0.22134,0.00016,16.90243]
[1778158215627,32.69,81039.16,0.0,0.2215,0.00016,16.90955]
[1778158216471,32.69,81039.45,0.0,0.22155,0.00016,16.91178]
[1778158221232,32.69,81045.17,0.0,0.22247,0.00016,16.95301]
[1778158223293,32.69,81045.07,0.0,0.22245,0.00016,16.95237]
[1778158223517,32.69,81053.95,0.0,0.22388,0.00016,17.0162]
[1778158224446,32.69,81053.95,0.0,0.22388,0.00016,17.0162]
[1778158224453,32.69,81053.95,0.0,0.22388,0.00016,17.0162]
[1778158224524,32.69,81060.93,0.0,0.22501,0.00016,17.06609]
[1778158226149,32.69,81060.93,0.0,0.22501,0.00016,17.06616]
[1778158227436,32.69,81063.61,0.0,0.22544,0.00016,17.08533]
[1778158228513,32.69,81064.53,0.0,0.22559,0.00016,17.09193]
[1778158228557,32.69,81064.01,0.0,0.22551,0.00016,17.08826]
[1778158233592,32.69,81063.49,0.0,0.22538,0.00016,17.07957]
[1778158237739,32.69,81066.91,0.0,0.22594,0.00016,17.10421]
[1778158238180,32.69,81066.91,0.0,0.22594,0.00016,17.10421]
[1778158238554,32.69,81066.91,0.0,0.22594,0.00016,17.10421]
[1778158238389,32.69,81068.2,0.0,0.22615,0.00016,17.11357]
[1778158239309,32.69,81055.78,0.0,0.22416,0.00016,17.02512]
[1778158241415,32.69,81046.25,0.0,0.22263,0.00016,16.95709]
[1778158243912,32.69,81045.12,0.0,0.22245,0.00016,16.94921]
[1778158243986,32.69,81044.41,0.0,0.22234,0.00016,16.94434]
[1778158248575,32.7,81052.15,0.0,0.22361,0.00016,17.00085]
[1778158253735,32.7,81052.8,0.0,0.22373,0.00016,17.00622]
[1778158258763,32.7,81042.92,0.0,0.22216,0.00016,16.93616]
[1778158263799,32.71,81043.26,0.0,0.22224,0.00016,16.93963]
[1778158266713,32.71,81043.14,0.0,0.22223,0.00016,16.93915]
[1778158272861,32.71,81041.87,0.0,0.22206,0.00016,16.93138]
[1778158276989,32.71,81039.27,0.0,0.22166,0.00016,16.9133]
[1778158277032,32.71,81039.27,0.0,0.22166,0.00016,16.9133]
[1778158277864,32.71,81039.29,0.0,0.22167,0.00016,16.91386]
[1778158277898,32.71,81039.29,0.0,0.22167,0.00016,16.91386]
[1778158278572,32.71,81039.29,0.0,0.22167,0.00016,16.91386]
[1778158278615,32.71,81041.16,0.0,0.22197,0.00016,16.92727]
[1778158278985,32.72,81049.55,0.0,0.22332,0.00016,16.9876]
[1778158279962,32.72,81049.55,0.0,0.22332,0.00016,16.9876]
[1778158280009,32.72,81049.55,0.0,0.22332,0.00016,16.9876]
[1778158280792,32.72,81049.96,0.0,0.22339,0.00016,16.99073]
[1778158284484,32.72,81049.03,0.0,0.22325,0.00016,16.98442]
[1778158284576,32.72,81049.03,0.0,0.22325,0.00016,16.98442]
[1778158284539,32.72,81039.51,0.0,0.22173,0.00016,16.91647]
[1778158286178,32.72,81039.51,0.0,0.22173,0.00016,16.91647]
[1778158286915,32.72,81046.02,0.0,0.22278,0.00016,16.96348]
[1778158288324,32.72,81045.84,0.0,0.22275,0.00016,16.96232]
[1778158288417,32.72,81045.84,0.0,0.22275,0.00016,16.96232]
[1778158289962,32.72,81045.6,0.0,0.22272,0.00016,16.96085]
[1778158290929,32.72,81050.86,0.0,0.22356,0.00016,16.9985]
[1778158291093,32.72,81050.86,0.0,0.22356,0.00016,16.9985]
[1778158291297,32.72,81052.68,0.0,0.22381,0.00016,17.00647]
[1778158293001,32.72,81061.53,0.0,0.22524,0.00016,17.06973]
[1778158294880,32.72,81062.77,0.0,0.22544,0.00016,17.07856]
[1778158294882,32.72,81062.77,0.0,0.22544,0.00016,17.07856]
[1778158295015,32.72,81064.11,0.0,0.22566,0.00016,17.0881]
[1778158299457,32.72,81068.25,0.0,0.22632,0.00016,17.11751]
[1778158299473,32.72,81069.83,0.0,0.22658,0.00016,17.12871]
[1778158303074,32.72,81080.9,0.0,0.22837,0.00016,17.20723]
[1778158308107,32.72,81080.75,0.0,0.22835,0.00016,17.2063]
[1778158313141,32.72,81086.15,0.0,0.22924,0.00016,17.24516]
[1778158319183,32.72,81086.48,0.0,0.22929,0.00016,17.2474]
[1778158322093,32.72,81086.75,0.0,0.22933,0.00016,17.24925]
[1778158322631,32.72,81086.61,0.0,0.22931,0.00016,17.24823]
[1778158326382,32.72,81088.32,0.0,0.22959,0.00016,17.26025]
[1778158331407,32.72,81088.31,0.0,0.22958,0.00016,17.26001]
[1778158336428,32.72,81088.37,0.0,0.22959,0.00016,17.26027]
[1778158341382,32.72,81088.04,0.0,0.22953,0.00016,17.25766]
[1778158344608,32.72,81079.14,0.0,0.22808,0.00016,17.19441]
[1778158346864,32.72,81075.28,0.0,0.22745,0.00016,17.16692]
[1778158348243,32.72,81076.1,0.0,0.22758,0.00016,17.17272]
[1778158348250,32.72,81076.1,0.0,0.22758,0.00016,17.17272]
[1778158348291,32.72,81076.1,0.0,0.22758,0.00016,17.17272]
[1778158348348,32.72,81076.1,0.0,0.22758,0.00016,17.17272]
[1778158348387,32.72,81083.76,0.0,0.22882,0.00016,17.22706]
[1778158348710,32.72,81083.76,0.0,0.22882,0.00016,17.22706]
[1778158348824,32.72,81083.76,0.0,0.22882,0.00016,17.22706]
[1778158349394,32.72,81083.91,0.0,0.22885,0.00016,17.2283]
[1778158354432,32.72,81089.25,0.0,0.22968,0.00016,17.26104]
[1778158359465,32.72,81090.53,0.0,0.2299,0.00016,17.27048]
[1778158361452,32.72,81090.56,0.0,0.22991,0.00016,17.27077]
[1778158361575,32.72,81090.56,0.0,0.22991,0.00016,17.27077]
[1778158361584,32.72,81090.56,0.0,0.22991,0.00016,17.27077]
[1778158361678,32.72,81092.12,0.0,0.23016,0.00016,17.28187]
[1778158362697,32.72,81100.89,0.0,0.2316,0.00016,17.34383]
[1778158363899,32.72,81103.02,0.0,0.23195,0.00016,17.35886]
[1778158364656,32.72,81103.02,0.0,0.23195,0.00016,17.35886]
[1778158369973,32.72,81102.53,0.0,0.23186,0.00016,17.35533]
[1778158371470,32.72,81106.41,0.0,0.2325,0.00016,17.38271]
[1778158371480,32.72,81106.41,0.0,0.2325,0.00016,17.38271]
[1778158371500,32.72,81106.41,0.0,0.2325,0.00016,17.38271]
[1778158371571,32.72,81108.72,0.0,0.23288,0.00016,17.39899]
[1778158373426,32.72,81108.72,0.0,0.23288,0.00016,17.39902]
[1778158373444,32.72,81108.72,0.0,0.23288,0.00016,17.39902]
[1778158374045,32.72,81103.88,0.0,0.23209,0.00016,17.365]
[1778158374088,32.72,81103.88,0.0,0.23209,0.00016,17.365]
[1778158379608,32.72,81104.25,0.0,0.23216,0.00016,17.36807]
[1778158384263,32.72,81109.53,0.0,0.23303,0.00016,17.40533]
[1778158384643,32.72,81112.63,0.0,0.23354,0.00016,17.42715]
[1778158390685,32.72,81118.01,0.0,0.23443,0.00016,17.46482]
[1778158391157,32.72,81118.01,0.0,0.23443,0.00016,17.46482]
[1778158396728,32.72,81125.94,0.0,0.23573,0.00017,17.52011]
[1778158401762,32.72,81127.76,0.0,0.23602,0.00017,17.53238]
[1778158404707,32.72,81127.17,0.0,0.23592,0.00017,17.52815]
[1778158409823,32.72,81129.32,0.0,0.23625,0.00017,17.54237]
[1778158414844,32.72,81127.49,0.0,0.23589,0.00017,17.52374]
[1778158421906,32.71,81125.7,0.0,0.23558,0.00017,17.51039]
[1778158425040,32.71,81125.32,0.0,0.23551,0.00017,17.50751]
[1778158425043,32.71,81125.32,0.0,0.23551,0.00017,17.50751]
[1778158425091,32.71,81125.46,0.0,0.23553,0.00017,17.50837]
[1778158427517,32.71,81123.16,0.0,0.23514,0.00017,17.49216]
[1778158429172,32.71,81122.63,0.0,0.23505,0.00017,17.48823]
[1778158429257,32.71,81122.97,0.0,0.23511,0.00017,17.49052]
[1778158435361,32.71,81123.62,0.0,0.2352,0.00017,17.49454]
[1778158435416,32.71,81122.56,0.0,0.23502,0.00017,17.48691]
[1778158440444,32.71,81123.47,0.0,0.23516,0.00017,17.49277]
[1778158445849,32.7,81124.19,0.0,0.23527,0.00017,17.49736]
[1778158450242,32.7,81125.12,0.0,0.23541,0.00017,17.50341]
[1778158450352,32.7,81125.12,0.0,0.23541,0.00017,17.50341]
[1778158450604,32.7,81125.12,0.0,0.23541,0.00017,17.50341]
[1778158450676,32.7,81125.12,0.0,0.23541,0.00017,17.50341]
[1778158450729,32.7,81125.96,0.0,0.23555,0.00017,17.50921]
[1778158450831,32.7,81125.96,0.0,0.23555,0.00017,17.50921]
[1778158451112,32.7,81125.96,0.0,0.23555,0.00017,17.50921]
[1778158451939,32.7,81125.96,0.0,0.23555,0.00017,17.50921]
[1778158452539,32.7,81125.96,0.0,0.23555,0.00017,17.50921]
[1778158452637,32.7,81137.08,0.0,0.23739,0.00017,17.58685]
[1778158456045,32.7,81137.61,0.0,0.23748,0.00017,17.59054]
[1778158456389,32.7,81137.61,0.0,0.23748,0.00017,17.59054]
[1778158456477,32.7,81137.61,0.0,0.23748,0.00017,17.59054]
[1778158456563,32.7,81137.61,0.0,0.23748,0.00017,17.59054]
[1778158456777,32.7,81134.67,0.0,0.23699,0.00017,17.57007]
[1778158458555,32.7,81134.25,0.0,0.23692,0.00017,17.56714]
[1778158458654,32.7,81124.89,0.0,0.23537,0.00017,17.50176]
[1778158462219,32.7,81124.56,0.0,0.23531,0.00017,17.49943]
[1778158462225,32.7,81124.56,0.0,0.23531,0.00017,17.49943]
[1778158462295,32.7,81123.8,0.0,0.23519,0.00017,17.49423]
[1778158468542,32.71,81125.49,0.0,0.23549,0.00017,17.50677]
[1778158473075,32.71,81126.06,0.0,0.23555,0.00017,17.50588]
[1778158473831,32.71,81126.13,0.0,0.23556,0.00017,17.50647]
[1778158475698,32.71,81126.08,0.0,0.23555,0.00017,17.50623]
[1778158476342,32.71,81125.52,0.0,0.23547,0.00017,17.50252]
[1778158477025,32.71,81120.6,0.0,0.23466,0.00017,17.46817]
[1778158477893,32.71,81120.6,0.0,0.23466,0.00017,17.46817]
[1778158477930,32.71,81120.6,0.0,0.23466,0.00017,17.46817]
[1778158478774,32.71,81120.6,0.0,0.23466,0.00017,17.46817]
[1778158478782,32.71,81120.6,0.0,0.23466,0.00017,17.46817]
[1778158478806,32.71,81120.6,0.0,0.23466,0.00017,17.46817]
[1778158478812,32.71,81120.6,0.0,0.23466,0.00017,17.46817]
[1778158479582,32.71,81124.65,0.0,0.23533,0.00017,17.49678]
[1778158479595,32.71,81124.65,0.0,0.23533,0.00017,17.49678]
[1778158480256,32.71,81124.8,0.0,0.23536,0.00017,17.49795]
[1778158480294,32.71,81124.8,0.0,0.23536,0.00017,17.49795]
[1778158481279,32.71,81124.72,0.0,0.23535,0.00017,17.49739]
[1778158481321,32.71,81124.72,0.0,0.23535,0.00017,17.4975]
[1778158483800,32.71,81130.97,0.0,0.23639,0.00017,17.5414]
[1778158489379,32.71,81137.41,0.0,0.23746,0.00017,17.58657]
[1778158495527,32.71,81137.15,0.0,0.23742,0.00017,17.58477]
[1778158498006,32.71,81138.67,0.0,0.23768,0.00017,17.5955]
[1778158498085,32.71,81138.67,0.0,0.23768,0.00017,17.5955]
[1778158498516,32.71,81140.8,0.0,0.23803,0.00017,17.61031]
[1778158504776,32.71,81138.9,0.0,0.23771,0.00017,17.59697]
[1778158507700,32.71,81138.53,0.0,0.23765,0.00017,17.59435]
[1778158507786,32.71,81140.26,0.0,0.23794,0.00017,17.60639]
[1778158513548,32.71,81141.18,0.0,0.23808,0.00017,17.61263]
[1778158518583,32.71,81140.55,0.0,0.23798,0.00017,17.60813]
[1778158523618,32.71,81139.26,0.0,0.23776,0.00017,17.59904]
[1778158528653,32.71,81138.18,0.0,0.23758,0.00017,17.59141]
[1778158537716,32.71,81135.44,0.0,0.23707,0.00017,17.56687]
[1778158542752,32.71,81141.66,0.0,0.2381,0.00017,17.61001]
[1778158546927,32.71,81137.94,0.0,0.23748,0.00017,17.58391]
[1778158547786,32.71,81136.71,0.0,0.23727,0.00017,17.57523]
[1778158548967,32.71,81131.62,0.0,0.23643,0.00017,17.53972]
[1778158549167,32.71,81131.62,0.0,0.23643,0.00017,17.53972]
[1778158549168,32.71,81131.62,0.0,0.23643,0.00017,17.53972]
[1778158549800,32.71,81132.01,0.0,0.23649,0.00017,17.5424]
[1778158550809,32.71,81115.89,0.0,0.23383,0.00016,17.42954]
[1778158551225,32.71,81115.89,0.0,0.23383,0.00016,17.42954]
[1778158552920,32.71,81126.26,0.0,0.23554,0.00017,17.50239]
[1778158559590,32.71,81125.67,0.0,0.23545,0.00017,17.49831]
[1778158559690,32.71,81116.41,0.0,0.23392,0.00016,17.43352]
[1778158560442,32.71,81116.41,0.0,0.23392,0.00016,17.43352]
[1778158562281,32.71,81116.41,0.0,0.23392,0.00016,17.43361]
[1778158565778,32.71,81117.49,0.0,0.23411,0.00016,17.44145]
[1778158565894,32.71,81117.49,0.0,0.23411,0.00016,17.44145]
[1778158565906,32.71,81117.49,0.0,0.23411,0.00016,17.44145]
[1778158565917,32.71,81118.65,0.0,0.2343,0.00016,17.44972]
[1778158567719,32.71,81120.85,0.0,0.23467,0.00017,17.4652]
[1778158567729,32.71,81120.85,0.0,0.23467,0.00017,17.4652]
[1778158567930,32.71,81123.61,0.0,0.23512,0.00017,17.48457]
[1778158568484,32.71,81123.61,0.0,0.23512,0.00017,17.48457]
[1778158568516,32.71,81123.61,0.0,0.23512,0.00017,17.48457]
[1778158568524,32.71,81122.57,0.0,0.23495,0.00017,17.47731]
[1778158573902,32.71,81123.31,0.0,0.23507,0.00017,17.48252]
[1778158577152,32.71,81123.07,0.0,0.23504,0.00017,17.48096]
[1778158577203,32.71,81123.07,0.0,0.23504,0.00017,17.48096]
[1778158582193,32.71,81122.92,0.0,0.23501,0.00017,17.47996]
[1778158582279,32.71,81123.61,0.0,0.23513,0.00017,17.48482]
[1778158588356,32.71,81123.69,0.0,0.23514,0.00017,17.48541]
[1778158588457,32.71,81122.8,0.0,0.235,0.00017,17.47918]
[1778158593299,32.71,81123.07,0.0,0.235,0.00017,17.47592]
[1778158593360,32.71,81123.07,0.0,0.235,0.00017,17.47592]
[1778158593950,32.71,81119.82,0.0,0.23446,0.00016,17.45316]
[1778158594359,32.71,81119.82,0.0,0.23446,0.00016,17.45316]
[1778158599454,32.71,81115.04,0.0,0.23368,0.00016,17.41997]
[1778158603020,32.71,81115.04,0.0,0.23368,0.00016,17.42011]
[1778158604803,32.71,81115.83,0.0,0.23382,0.00016,17.4258]
[1778158605821,32.71,81116.02,0.0,0.23385,0.00016,17.42727]
[1778158605866,32.71,81116.02,0.0,0.23385,0.00016,17.42727]
[1778158606581,32.71,81116.21,0.0,0.23389,0.00016,17.42866]
[1778158606706,32.71,81116.21,0.0,0.23389,0.00016,17.42866]
[1778158606755,32.71,81116.21,0.0,0.23389,0.00016,17.42866]
[1778158606799,32.71,81116.21,0.0,0.23389,0.00016,17.42866]
[1778158606881,32.71,81116.21,0.0,0.23389,0.00016,17.42866]
[1778158608468,32.71,81116.57,0.0,0.23395,0.00016,17.43125]
[1778158608484,32.71,81116.57,0.0,0.23395,0.00016,17.43125]
[1778158608632,32.71,81116.57,0.0,0.23395,0.00016,17.43125]
[1778158608656,32.71,81116.57,0.0,0.23395,0.00016,17.43125]
[1778158608716,32.72,81104.8,0.0,0.23202,0.00016,17.3487]
[1778158609527,32.72,81115.28,0.0,0.23374,0.00016,17.42239]
[1778158617164,32.72,81121.19,0.0,0.23472,0.00017,17.46417]
[1778158617288,32.72,81121.16,0.0,0.23472,0.00017,17.46407]
[1778158620973,32.72,81117.82,0.0,0.23417,0.00016,17.44081]
[1778158621024,32.72,81117.82,0.0,0.23417,0.00016,17.44081]
[1778158621288,32.72,81117.82,0.0,0.23417,0.00016,17.44081]
[1778158622324,32.72,81113.87,0.0,0.23352,0.00016,17.41322]
[1778158622400,32.72,81113.87,0.0,0.23352,0.00016,17.41322]
[1778158624241,32.72,81111.17,0.0,0.23308,0.00016,17.39446]
[1778158624754,32.72,81111.17,0.0,0.23308,0.00016,17.39446]
[1778158624915,32.72,81111.17,0.0,0.23308,0.00016,17.39446]
[1778158625404,32.72,81110.97,0.0,0.23305,0.00016,17.39318]
[1778158625417,32.72,81110.97,0.0,0.23305,0.00016,17.39318]
[1778158625675,32.72,81110.97,0.0,0.23305,0.00016,17.39318]
[1778158625871,32.72,81110.97,0.0,0.23305,0.00016,17.39318]
[1778158625969,32.72,81110.44,0.0,0.23297,0.00016,17.38958]
[1778158626220,32.72,81110.44,0.0,0.23297,0.00016,17.38958]
[1778158626302,32.72,81110.44,0.0,0.23297,0.00016,17.38958]
[1778158626526,32.72,81098.11,0.0,0.23095,0.00016,17.30274]
[1778158627783,32.72,81098.11,0.0,0.23095,0.00016,17.30274]
[1778158630873,32.72,81094.07,0.0,0.2303,0.00016,17.27476]
[1778158632455,32.72,81092.64,0.0,0.23007,0.00016,17.26481]
[1778158633695,32.72,81096.2,0.0,0.23066,0.00016,17.29012]
[1778158633726,32.72,81103.38,0.0,0.23184,0.00016,17.34107]
[1778158638405,32.72,81103.29,0.0,0.23183,0.00016,17.3407]
[1778158639163,32.72,81103.57,0.0,0.23188,0.00016,17.34278]
[1778158641198,32.73,81103.32,0.0,0.23185,0.00016,17.34134]
[1778158641603,32.73,81103.32,0.0,0.23185,0.00016,17.34134]
[1778158641625,32.73,81103.32,0.0,0.23185,0.00016,17.34134]
[1778158641658,32.73,81103.32,0.0,0.23185,0.00016,17.34134]
[1778158641740,32.73,81103.31,0.0,0.23185,0.00016,17.34138]
[1778158644838,32.73,81106.38,0.0,0.23235,0.00016,17.3631]
[1778158644872,32.73,81106.38,0.0,0.23235,0.00016,17.3631]
[1778158649579,32.73,81108.11,0.0,0.23265,0.00016,17.37572]
[1778158650316,32.73,81108.32,0.0,0.23269,0.00016,17.37736]
[1778158650920,32.73,81108.32,0.0,0.23269,0.00016,17.37736]
[1778158659311,32.73,81111.65,0.0,0.23321,0.00016,17.39625]
[1778158662305,32.73,81112.8,0.0,0.2334,0.00016,17.40465]
[1778158667641,32.73,81114.31,0.0,0.23366,0.00016,17.41568]
[1778158674689,32.74,81117.27,0.0,0.23416,0.00016,17.43685]
[1778158676913,32.74,81117.32,0.0,0.23417,0.00016,17.43726]
[1778158676950,32.74,81117.32,0.0,0.23417,0.00016,17.43726]
[1778158682744,32.74,81119.01,0.0,0.23445,0.00016,17.44933]
[1778158685169,32.74,81118.58,0.0,0.23438,0.00016,17.4464]
[1778158685202,32.74,81118.58,0.0,0.23438,0.00016,17.4464]
[1778158689277,32.74,81121.26,0.0,0.23483,0.00017,17.46538]
[1778158689977,32.74,81122.91,0.0,0.23511,0.00017,17.47696]
[1778158694977,32.74,81123.06,0.0,0.23513,0.00017,17.47811]
[1778158695903,32.74,81123.02,0.0,0.23513,0.00017,17.47785]
[1778158695959,32.74,81123.02,0.0,0.23513,0.00017,17.47785]
[1778158696005,32.74,81122.99,0.0,0.23512,0.00017,17.47766]
[1778158696136,32.74,81122.99,0.0,0.23512,0.00017,17.47766]
[1778158697564,32.74,81122.99,0.0,0.23513,0.00017,17.47782]
[1778158697859,32.74,81128.98,0.0,0.23612,0.00017,17.51968]
[1778158702894,32.74,81132.32,0.0,0.23668,0.00017,17.54338]
[1778158707931,32.74,81133.86,0.0,0.23694,0.00017,17.55431]
[1778158712964,32.74,81132.76,0.0,0.23672,0.00017,17.5416]
[1778158714355,32.74,81133.24,0.0,0.2368,0.00017,17.54498]
[1778158714399,32.74,81133.24,0.0,0.2368,0.00017,17.54498]
[1778158715070,32.74,81137.88,0.0,0.23757,0.00017,17.57733]
[1778158720093,32.74,81144.84,0.0,0.23873,0.00017,17.62588]
[1778158725132,32.74,81149.17,0.0,0.23946,0.00017,17.65626]
[1778158730146,32.75,81146.21,0.0,0.23898,0.00017,17.63628]
[1778158730499,32.75,81146.21,0.0,0.23898,0.00017,17.63628]
[1778158736139,32.75,81146.7,0.0,0.23908,0.00017,17.64044]
[1778158742097,32.75,81146.79,0.0,0.23911,0.00017,17.6418]
[1778158743478,32.75,81147.6,0.0,0.23925,0.00017,17.64753]
[1778158747311,32.75,81151.6,0.0,0.23992,0.00017,17.67537]
[1778158747314,32.75,81151.6,0.0,0.23992,0.00017,17.67537]
[1778158747339,32.75,81151.6,0.0,0.23992,0.00017,17.67537]
[1778158747361,32.75,81151.6,0.0,0.23992,0.00017,17.67537]
[1778158747390,32.75,81151.6,0.0,0.23992,0.00017,17.67537]
[1778158747525,32.75,81151.6,0.0,0.23992,0.00017,17.67537]
[1778158747586,32.75,81151.6,0.0,0.23992,0.00017,17.67537]
[1778158747815,32.75,81151.6,0.0,0.23992,0.00017,17.67537]
[1778158747906,32.75,81151.6,0.0,0.23992,0.00017,17.67549]
[1778158748804,32.75,81151.6,0.0,0.23992,0.00017,17.67549]
[1778158748825,32.75,81151.6,0.0,0.23992,0.00017,17.67549]
[1778158748995,32.75,81151.6,0.0,0.23992,0.00017,17.67549]
[1778158749052,32.75,81159.48,0.0,0.24124,0.00017,17.72996]
[1778158750271,32.75,81159.48,0.0,0.24124,0.00017,17.72996]
[1778158750282,32.75,81159.48,0.0,0.24124,0.00017,17.72996]
[1778158750298,32.75,81159.48,0.0,0.24124,0.00017,17.72996]
[1778158750932,32.75,81159.48,0.0,0.24124,0.00017,17.72996]
[1778158751020,32.75,81162.12,0.0,0.24168,0.00017,17.74824]
[1778158752774,32.75,81162.12,0.0,0.24168,0.00017,17.74824]
[1778158752783,32.75,81162.12,0.0,0.24168,0.00017,17.74824]
[1778158753092,32.75,81154.63,0.0,0.24043,0.00017,17.69657]
[1778158757258,32.75,81154.14,0.0,0.24036,0.00017,17.69355]
[1778158757280,32.75,81153.78,0.0,0.2403,0.00017,17.69106]
[1778158762308,32.75,81154.6,0.0,0.24045,0.00017,17.69716]
[1778158767349,32.76,81154.12,0.0,0.24038,0.00017,17.69429]
[1778158772379,32.76,81148.48,0.0,0.23941,0.00017,17.65061]
[1778158775352,32.76,81148.08,0.0,0.23935,0.00017,17.6483]
[1778158775385,32.76,81148.08,0.0,0.23935,0.00017,17.6483]
[1778158775913,32.76,81148.08,0.0,0.23935,0.00017,17.6483]
[1778158775915,32.76,81147.37,0.0,0.23924,0.00017,17.64354]
[1778158781442,32.76,81147.77,0.0,0.23933,0.00017,17.64715]
[1778158786479,32.77,81149.21,0.0,0.23959,0.00017,17.65801]
[1778158793526,32.77,81151.32,0.0,0.23997,0.00017,17.67394]
[1778158798561,32.78,81151.91,0.0,0.2401,0.00017,17.67904]
[1778158801196,32.78,81152.84,0.0,0.24027,0.00017,17.68611]
[1778158801232,32.78,81152.84,0.0,0.24027,0.00017,17.68611]
[1778158801339,32.78,81152.84,0.0,0.24027,0.00017,17.68611]
[1778158801626,32.78,81152.84,0.0,0.24027,0.00017,17.68611]
[1778158801818,32.78,81143.14,0.0,0.23865,0.00017,17.61894]
[1778158803963,32.78,81132.74,0.0,0.23694,0.00017,17.54726]
[1778158804697,32.78,81132.74,0.0,0.23694,0.00017,17.54726]
[1778158806669,32.78,81132.86,0.0,0.23696,0.00017,17.5483]
[1778158806742,32.78,81132.86,0.0,0.23696,0.00017,17.5483]
[1778158807145,32.78,81132.86,0.0,0.23696,0.00017,17.5483]
[1778158807173,32.78,81132.86,0.0,0.23696,0.00017,17.5483]
[1778158807352,32.78,81129.24,0.0,0.23637,0.00017,17.52349]
[1778158807390,32.78,81129.24,0.0,0.23637,0.00017,17.52349]
[1778158808249,32.78,81129.24,0.0,0.23637,0.00017,17.52349]
[1778158808260,32.78,81129.24,0.0,0.23637,0.00017,17.52349]
[1778158808268,32.78,81129.24,0.0,0.23637,0.00017,17.52349]
[1778158808776,32.78,81129.24,0.0,0.23637,0.00017,17.52349]
[1778158808836,32.78,81121.51,0.0,0.23511,0.00016,17.46988]
[1778158810082,32.78,81121.51,0.0,0.23511,0.00016,17.46988]
[1778158810086,32.78,81120.65,0.0,0.23497,0.00016,17.46403]
[1778158811703,32.78,81120.64,0.0,0.23497,0.00016,17.46433]
[1778158815056,32.79,81120.91,0.0,0.23502,0.00016,17.4664]
[1778158821030,32.79,81117.62,0.0,0.23452,0.00016,17.44513]
[1778158825170,32.79,81117.57,0.0,0.23453,0.00016,17.44526]
[1778158825828,32.79,81117.13,0.0,0.23447,0.00016,17.44267]
[1778158826128,32.79,81117.13,0.0,0.23447,0.00016,17.44267]
[1778158826159,32.79,81117.13,0.0,0.23447,0.00016,17.44267]
[1778158826189,32.8,81109.07,0.0,0.23315,0.00016,17.38674]
[1778158826878,32.8,81109.07,0.0,0.23315,0.00016,17.38674]
[1778158827418,32.8,81102.32,0.0,0.23205,0.00016,17.33937]
[1778158827443,32.8,81102.32,0.0,0.23205,0.00016,17.33937]
[1778158827467,32.8,81102.32,0.0,0.23205,0.00016,17.33937]
[1778158827475,32.8,81102.32,0.0,0.23205,0.00016,17.33937]
[1778158827620,32.8,81102.32,0.0,0.23205,0.00016,17.33937]
[1778158827635,32.8,81102.32,0.0,0.23205,0.00016,17.33937]
[1778158827772,32.8,81102.32,0.0,0.23205,0.00016,17.33937]
[1778158828458,32.8,81102.32,0.0,0.23205,0.00016,17.33937]
[1778158829470,32.8,81098.77,0.0,0.23148,0.00016,17.31497]
[1778158830108,32.8,81101.34,0.0,0.23191,0.00016,17.3333]
[1778158830446,32.8,81101.34,0.0,0.23191,0.00016,17.3333]
[1778158831099,32.8,81100.72,0.0,0.23177,0.00016,17.32421]
[1778158831334,32.8,81100.72,0.0,0.23177,0.00016,17.32421]
[1778158831794,32.8,81100.72,0.0,0.23177,0.00016,17.32421]
[1778158832317,32.8,81100.72,0.0,0.23177,0.00016,17.32421]
[1778158837837,32.81,81098.36,0.0,0.23142,0.00016,17.3091]
[1778158839715,32.81,81096.95,0.0,0.2312,0.00016,17.29942]
[1778158839792,32.81,81096.95,0.0,0.2312,0.00016,17.29942]
[1778158841889,32.81,81088.85,0.0,0.22989,0.00016,17.24286]
[1778158842862,32.81,81098.02,0.0,0.23139,0.00016,17.3076]
[1778158843894,32.81,81097.91,0.0,0.23137,0.00016,17.30703]
[1778158849252,32.81,81101.28,0.0,0.23195,0.00016,17.33158]
[1778158849287,32.81,81101.28,0.0,0.23195,0.00016,17.33158]
[1778158853031,32.81,81102.04,0.0,0.23208,0.00016,17.33735]
[1778158858133,32.82,81106.27,0.0,0.23279,0.00016,17.36768]
[1778158858235,32.82,81103.52,0.0,0.23234,0.00016,17.34851]
[1778158858305,32.82,81103.52,0.0,0.23234,0.00016,17.34851]
[1778158858983,32.82,81101.55,0.0,0.23202,0.00016,17.33482]
[1778158859833,32.82,81101.55,0.0,0.23202,0.00016,17.33482]
[1778158865131,32.82,81098.31,0.0,0.23151,0.00016,17.31299]
[1778158865133,32.82,81106.98,0.0,0.23294,0.00016,17.37405]
[1778158870485,32.82,81101.41,0.0,0.23204,0.00016,17.3357]
[1778158871926,32.82,81099.37,0.0,0.23171,0.00016,17.32155]
[1778158871984,32.82,81099.37,0.0,0.23171,0.00016,17.32155]
[1778158871989,32.82,81099.37,0.0,0.23171,0.00016,17.32155]
[1778158872079,32.82,81099.37,0.0,0.23171,0.00016,17.32155]
[1778158872244,32.82,81099.37,0.0,0.23171,0.00016,17.32155]
[1778158872188,32.83,81094.21,0.0,0.23088,0.00016,17.28548]
[1778158873975,32.83,81094.21,0.0,0.23089,0.00016,17.28593]
[1778158874012,32.83,81094.21,0.0,0.23089,0.00016,17.28593]
[1778158874093,32.83,81083.81,0.0,0.22919,0.00016,17.21265]
[1778158874715,32.83,81083.81,0.0,0.22919,0.00016,17.21265]
[1778158874732,32.83,81083.81,0.0,0.22919,0.00016,17.21265]
[1778158874783,32.83,81083.81,0.0,0.22919,0.00016,17.21265]
[1778158874791,32.83,81083.81,0.0,0.22919,0.00016,17.21265]
[1778158874904,32.83,81083.81,0.0,0.22919,0.00016,17.21265]
[1778158874911,32.83,81083.81,0.0,0.22919,0.00016,17.21265]
[1778158875100,32.83,81080.3,0.0,0.22863,0.00016,17.18818]
[1778158876868,32.83,81085.98,0.0,0.22957,0.00016,17.2289]
[1778158877113,32.83,81095.93,0.0,0.23119,0.00016,17.29896]
[1778158881892,32.83,81100.26,0.0,0.23192,0.00016,17.33011]
[1778158881926,32.83,81100.26,0.0,0.23192,0.00016,17.33011]
[1778158881983,32.83,81100.26,0.0,0.23192,0.00016,17.33011]
[1778158882148,32.83,81099.82,0.0,0.23185,0.00016,17.32718]
[1778158887183,32.84,81102.53,0.0,0.23231,0.00016,17.34688]
[1778158891165,32.84,81103.65,0.0,0.2325,0.00016,17.35512]
[1778158891200,32.84,81103.65,0.0,0.2325,0.00016,17.35512]
[1778158891219,32.84,81102.39,0.0,0.23225,0.00016,17.34118]
[1778158891664,32.84,81102.39,0.0,0.23225,0.00016,17.34118]
[1778158891708,32.84,81102.39,0.0,0.23225,0.00016,17.34118]
[1778158892223,32.84,81102.89,0.0,0.23234,0.00016,17.34481]
[1778158893227,32.84,81111.16,0.0,0.2337,0.00016,17.40286]
[1778158898262,32.84,81110.63,0.0,0.23361,0.00016,17.39936]
[1778158899820,32.84,81110.83,0.0,0.23365,0.00016,17.40081]
[1778158899862,32.84,81110.83,0.0,0.23365,0.00016,17.40081]
[1778158905984,32.84,81108.85,0.0,0.23333,0.00016,17.38717]
[1778158911344,32.84,81102.8,0.0,0.23235,0.00016,17.3454]
[1778158911366,32.84,81102.8,0.0,0.23235,0.00016,17.3454]
[1778158915738,32.84,81097.56,0.0,0.23152,0.00016,17.30956]
[1778158915903,32.84,81097.56,0.0,0.23152,0.00016,17.30956]
[1778158916394,32.85,81096.3,0.0,0.23131,0.00016,17.30082]
[1778158916651,32.85,81096.3,0.0,0.23131,0.00016,17.30082]
[1778158916667,32.85,81096.3,0.0,0.23131,0.00016,17.30082]
[1778158916728,32.85,81095.77,0.0,0.23123,0.00016,17.29709]
[1778158920691,32.85,81092.98,0.0,0.23078,0.00016,17.27784]
[1778158920792,32.85,81092.33,0.0,0.23068,0.00016,17.2734]
[1778158926458,32.85,81094.18,0.0,0.231,0.00016,17.28727]
[1778158927853,32.85,81094.18,0.0,0.231,0.00016,17.28727]
[1778158927947,32.85,81094.18,0.0,0.231,0.00016,17.28727]
[1778158928223,32.85,81094.18,0.0,0.231,0.00016,17.28727]
[1778158928261,32.85,81093.55,0.0,0.2309,0.00016,17.28314]
[1778158931897,32.85,81099.06,0.0,0.23181,0.00016,17.32215]
[1778158931930,32.85,81099.06,0.0,0.23181,0.00016,17.32215]
[1778158931938,32.85,81099.06,0.0,0.23181,0.00016,17.32215]
[1778158932044,32.85,81099.06,0.0,0.23181,0.00016,17.32215]
[1778158932177,32.85,81099.06,0.0,0.23181,0.00016,17.32215]
[1778158932278,32.85,81100.63,0.0,0.23207,0.00016,17.33342]
[1778158933508,32.85,81109.96,0.0,0.23361,0.00016,17.39888]
[1778158937681,32.85,81113.43,0.0,0.23418,0.00016,17.42324]
[1778158937754,32.85,81113.43,0.0,0.23418,0.00016,17.42324]
[1778158937855,32.85,81116.2,0.0,0.23463,0.00016,17.4426]
[1778158939416,32.85,81116.2,0.0,0.23463,0.00016,17.44261]
[1778158939447,32.85,81116.2,0.0,0.23463,0.00016,17.44261]
[1778158940256,32.85,81116.2,0.0,0.23463,0.00016,17.44261]
[1778158940318,32.85,81112.94,0.0,0.2341,0.00016,17.42]
[1778158943281,32.85,81109.52,0.0,0.23354,0.00016,17.39611]
[1778158943908,32.85,81108.72,0.0,0.23341,0.00016,17.39059]
[1778158945618,32.85,81109.47,0.0,0.23354,0.00016,17.39592]
[1778158948055,32.85,81109.14,0.0,0.23348,0.00016,17.39366]
[1778158948091,32.85,81109.14,0.0,0.23348,0.00016,17.39366]
[1778158948287,32.86,81104.2,0.0,0.23268,0.00016,17.35922]
[1778158949306,32.86,81104.2,0.0,0.23268,0.00016,17.35922]
[1778158949528,32.86,81104.2,0.0,0.23268,0.00016,17.35922]
[1778158950086,32.86,81108.08,0.0,0.23332,0.00016,17.38656]
[1778158951472,32.86,81108.69,0.0,0.23337,0.00016,17.38568]
[1778158954959,32.86,81117.39,0.0,0.23481,0.00016,17.44666]
[1778158960179,32.86,81111.93,0.0,0.23393,0.00016,17.40919]
[1778158960275,32.86,81111.74,0.0,0.2339,0.00016,17.40785]
[1778158961154,32.86,81111.74,0.0,0.2339,0.00016,17.40785]
[1778158961253,32.86,81115.99,0.0,0.2346,0.00016,17.43766]
[1778158961924,32.86,81115.99,0.0,0.2346,0.00016,17.43766]
[1778158962114,32.86,81115.59,0.0,0.23453,0.00016,17.43496]
[1778158967748,32.86,81109.32,0.0,0.2335,0.00016,17.39106]
[1778158969384,32.86,81108.69,0.0,0.2334,0.00016,17.38663]
[1778158969762,32.86,81108.25,0.0,0.23332,0.00016,17.38354]
[1778158971442,32.86,81111.54,0.0,0.23386,0.00016,17.40652]
[1778158971446,32.86,81111.54,0.0,0.23386,0.00016,17.40652]
[1778158972111,32.86,81111.54,0.0,0.23387,0.00016,17.40664]
[1778158975025,32.86,81111.54,0.0,0.23387,0.00016,17.40675]
[1778158975083,32.86,81111.54,0.0,0.23387,0.00016,17.40675]
[1778158975241,32.86,81115.53,0.0,0.23453,0.00016,17.43482]
[1778158975568,32.86,81115.53,0.0,0.23453,0.00016,17.43482]
[1778158975584,32.86,81115.53,0.0,0.23453,0.00016,17.43482]
[1778158975708,32.86,81115.53,0.0,0.23453,0.00016,17.43482]
[1778158975810,32.86,81115.53,0.0,0.23453,0.00016,17.43482]
[1778158976095,32.86,81115.53,0.0,0.23453,0.00016,17.43482]
[1778158976143,32.86,81125.9,0.0,0.23624,0.00017,17.50723]
[1778158976871,32.86,81125.9,0.0,0.23624,0.00017,17.50723]
[1778158976880,32.86,81125.9,0.0,0.23624,0.00017,17.50723]
[1778158976973,32.86,81135.82,0.0,0.23788,0.00017,17.5761]
[1778158977515,32.86,81135.82,0.0,0.23788,0.00017,17.5761]
[1778158977557,32.86,81135.82,0.0,0.23788,0.00017,17.5761]
[1778158977563,32.86,81135.82,0.0,0.23788,0.00017,17.5761]
[1778158977570,32.86,81135.82,0.0,0.23788,0.00017,17.5761]
[1778158977687,32.86,81135.82,0.0,0.23788,0.00017,17.5761]
[1778158977901,32.86,81135.82,0.0,0.23788,0.00017,17.5761]
[1778158978144,32.86,81145.62,0.0,0.23952,0.00017,17.64407]
[1778158981748,32.86,81150.69,0.0,0.24036,0.00017,17.6792]
[1778158981772,32.86,81150.69,0.0,0.24036,0.00017,17.6792]
[1778158983811,32.86,81146.19,0.0,0.23962,0.00017,17.64844]
[1778158985724,32.86,81142.22,0.0,0.23897,0.00017,17.62133]
[1778158985856,32.86,81142.22,0.0,0.23897,0.00017,17.62133]
[1778158985962,32.87,81140.46,0.0,0.23868,0.00017,17.60926]
[1778158989714,32.87,81137.05,0.0,0.23812,0.00017,17.58579]
[1778158989784,32.87,81137.05,0.0,0.23812,0.00017,17.58579]
[1778158989902,32.87,81134.27,0.0,0.23765,0.00017,17.56647]
[1778158990987,32.87,81134.27,0.0,0.23765,0.00017,17.56647]
[1778158991019,32.87,81134.27,0.0,0.23765,0.00017,17.56647]
[1778158991047,32.87,81125.81,0.0,0.23625,0.00017,17.50767]
[1778158995955,32.87,81124.43,0.0,0.23603,0.00017,17.49813]
[1778158996105,32.87,81124.93,0.0,0.23611,0.00017,17.50177]
[1778158999006,32.87,81118.39,0.0,0.23504,0.00016,17.45634]
[1778158999095,32.87,81116.47,0.0,0.23473,0.00016,17.44306]
[1778159004324,32.87,81115.52,0.0,0.23458,0.00016,17.43692]
[1778159010044,32.87,81112.81,0.0,0.23416,0.00016,17.41904]
[1778159010674,32.87,81112.81,0.0,0.23416,0.00016,17.41904]
[1778159012631,32.87,81119.72,0.0,0.23526,0.00016,17.46237]
[1778159018100,32.88,81119.87,0.0,0.23531,0.00016,17.46423]
[1778159022661,32.88,81120.02,0.0,0.23535,0.00016,17.46587]
[1778159022910,32.88,81120.02,0.0,0.23535,0.00016,17.46587]
[1778159028170,32.88,81115.35,0.0,0.2346,0.00016,17.43441]
[1778159033209,32.89,81116.33,0.0,0.23479,0.00016,17.44226]
[1778159037081,32.89,81120.75,0.0,0.23553,0.00016,17.4736]
[1778159037304,32.89,81120.75,0.0,0.23553,0.00016,17.4736]
[1778159042234,32.89,81117.93,0.0,0.23509,0.00016,17.45481]
[1778159043459,32.89,81117.85,0.0,0.23508,0.00016,17.45465]
[1778159052682,32.9,81116.46,0.0,0.2349,0.00016,17.44682]
[1778159053660,32.9,81116.46,0.0,0.2349,0.00016,17.44682]
[1778159053718,32.9,81116.46,0.0,0.2349,0.00016,17.44682]
[1778159053750,32.9,81116.46,0.0,0.2349,0.00016,17.44682]
[1778159054354,32.9,81116.46,0.0,0.23491,0.00016,17.44723]
[1778159057254,32.9,81111.97,0.0,0.23418,0.00016,17.41639]
[1778159058040,32.9,81111.01,0.0,0.23403,0.00016,17.40994]
[1778159062090,32.91,81103.41,0.0,0.23281,0.00016,17.35793]
[1778159062921,32.91,81103.2,0.0,0.23278,0.00016,17.35675]
[1778159063415,32.91,81102.93,0.0,0.23275,0.00016,17.35515]
[1778159068450,32.91,81096.53,0.0,0.23172,0.00016,17.31118]
[1778159073486,32.91,81098.06,0.0,0.23195,0.00016,17.31758]
[1778159075236,32.91,81098.06,0.0,0.23195,0.00016,17.31758]
[1778159075328,32.92,81100.59,0.0,0.23237,0.00016,17.33568]
[1778159075985,32.92,81100.59,0.0,0.23237,0.00016,17.33568]
[1778159076066,32.92,81099.91,0.0,0.23227,0.00016,17.33114]
[1778159076798,32.92,81099.91,0.0,0.23227,0.00016,17.33114]
[1778159077441,32.92,81099.66,0.0,0.23223,0.00016,17.32962]
[1778159077682,32.92,81099.66,0.0,0.23223,0.00016,17.32962]
[1778159077700,32.92,81098.06,0.0,0.23197,0.00016,17.31842]
[1778159080000,32.92,81095.93,0.0,0.23163,0.00016,17.30382]
[1778159080033,32.92,81097.17,0.0,0.23183,0.00016,17.31251]
[1778159083183,32.92,81096.76,0.0,0.23177,0.00016,17.30999]
[1778159083217,32.92,81096.79,0.0,0.23179,0.00016,17.31054]
[1778159086829,32.92,81096.52,0.0,0.23175,0.00016,17.3091]
[1778159087400,32.92,81096.4,0.0,0.23174,0.00016,17.30871]
[1778159088793,32.92,81100.08,0.0,0.23235,0.00016,17.33469]
[1778159088802,32.92,81100.08,0.0,0.23235,0.00016,17.33469]
[1778159092859,32.93,81101.27,0.0,0.23256,0.00016,17.34374]
[1778159092865,32.93,81101.27,0.0,0.23256,0.00016,17.34374]
[1778159092882,32.93,81101.15,0.0,0.23254,0.00016,17.3429]
[1778159099581,32.93,81100.9,0.0,0.23252,0.00016,17.34186]
[1778159101559,32.93,81098.87,0.0,0.2322,0.00016,17.32837]
[1778159101599,32.93,81098.87,0.0,0.2322,0.00016,17.32837]
[1778159103144,32.93,81098.87,0.0,0.23221,0.00016,17.32855]
[1778159103197,32.93,81098.23,0.0,0.23211,0.00016,17.32446]
[1778159106932,32.94,81099.94,0.0,0.23241,0.00016,17.337]
[1778159107374,32.94,81100.66,0.0,0.23253,0.00016,17.34221]
[1778159109318,32.94,81100.47,0.0,0.2325,0.00016,17.34106]
[1778159109326,32.94,81100.47,0.0,0.2325,0.00016,17.34106]
[1778159109334,32.94,81100.47,0.0,0.2325,0.00016,17.34106]
[1778159114349,32.94,81095.22,0.0,0.23166,0.00016,17.30516]
[1778159115726,32.94,81095.55,0.0,0.23173,0.00016,17.30777]
[1778159115817,32.94,81095.55,0.0,0.23173,0.00016,17.30777]
[1778159115860,32.94,81095.55,0.0,0.23173,0.00016,17.30777]
[1778159116289,32.94,81095.55,0.0,0.23173,0.00016,17.30777]
[1778159116339,32.94,81095.55,0.0,0.23173,0.00016,17.30777]
[1778159116499,32.94,81095.55,0.0,0.23173,0.00016,17.30777]
[1778159116348,32.94,81091.82,0.0,0.23112,0.00016,17.28164]
[1778159116652,32.94,81091.82,0.0,0.23112,0.00016,17.28164]
[1778159116708,32.94,81091.82,0.0,0.23112,0.00016,17.28164]
[1778159116723,32.94,81091.82,0.0,0.23112,0.00016,17.28164]
[1778159116778,32.94,81091.82,0.0,0.23112,0.00016,17.28164]
[1778159116928,32.94,81091.82,0.0,0.23112,0.00016,17.28164]
[1778159117373,32.94,81091.82,0.0,0.23112,0.00016,17.28164]
[1778159117457,32.94,81067.17,0.0,0.22713,0.00016,17.10859]
[1778159117527,32.94,81067.17,0.0,0.22713,0.00016,17.10859]
[1778159117550,32.94,81067.17,0.0,0.22713,0.00016,17.10859]
[1778159117557,32.94,81067.17,0.0,0.22713,0.00016,17.10859]
[1778159119003,32.94,81065.26,0.0,0.22683,0.00016,17.09525]
[1778159122953,32.94,81074.09,0.0,0.22826,0.00016,17.15772]
[1778159123430,32.94,81074.09,0.0,0.22826,0.00016,17.15772]
[1778159123463,32.94,81070.25,0.0,0.22764,0.00016,17.13081]
[1778159125043,32.94,81070.25,0.0,0.22764,0.00016,17.13081]
[1778159125487,32.94,81071.48,0.0,0.22784,0.00016,17.1397]
[1778159128363,32.94,81072.8,0.0,0.22806,0.00016,17.1492]
[1778159128379,32.94,81072.8,0.0,0.22806,0.00016,17.1492]
[1778159128409,32.94,81072.8,0.0,0.22806,0.00016,17.1492]
[1778159128459,32.94,81072.8,0.0,0.22806,0.00016,17.1492]
[1778159128464,32.95,81073.71,0.0,0.22821,0.00016,17.15571]
[1778159128707,32.95,81073.71,0.0,0.22821,0.00016,17.15571]
[1778159129024,32.95,81073.71,0.0,0.22821,0.00016,17.15571]
[1778159130887,32.95,81084.05,0.0,0.22989,0.00016,17.22872]
[1778159134046,32.95,81085.75,0.0,0.23013,0.00016,17.23582]
[1778159134147,32.95,81086.03,0.0,0.23018,0.00016,17.23791]
[1778159140209,32.95,81081.0,0.0,0.22938,0.00016,17.20316]
[1778159145993,32.95,81086.62,0.0,0.23032,0.00016,17.24371]
[1778159148907,32.95,81084.66,0.0,0.23001,0.00016,17.23025]
[1778159148966,32.95,81084.66,0.0,0.23001,0.00016,17.23025]
[1778159149007,32.95,81084.66,0.0,0.23001,0.00016,17.23025]
[1778159149220,32.95,81082.78,0.0,0.2297,0.00016,17.21721]
[1778159151032,32.96,81073.56,0.0,0.22822,0.00016,17.15267]
[1778159156066,32.96,81068.17,0.0,0.22737,0.00016,17.11577]
[1778159160203,32.96,81066.7,0.0,0.22715,0.00016,17.10588]
[1778159160225,32.96,81067.02,0.0,0.22722,0.00016,17.10885]
[1778159166136,32.97,81071.03,0.0,0.22789,0.00016,17.13844]
[1778159170236,32.97,81073.72,0.0,0.22834,0.00016,17.15776]
[1778159170391,32.97,81075.01,0.0,0.22856,0.00016,17.16722]
[1778159171379,32.97,81075.01,0.0,0.22856,0.00016,17.16722]
[1778159172566,32.97,81086.02,0.0,0.23035,0.00016,17.24493]
[1778159175223,32.97,81087.81,0.0,0.23065,0.00016,17.25773]
[1778159175225,32.97,81087.81,0.0,0.23065,0.00016,17.25773]
[1778159175303,32.97,81087.96,0.0,0.23067,0.00016,17.25887]
[1778159176025,32.97,81087.96,0.0,0.23067,0.00016,17.25887]
[1778159179014,32.97,81076.92,0.0,0.22889,0.00016,17.18171]
[1778159181886,32.98,81076.94,0.0,0.22891,0.00016,17.18237]
[1778159181935,32.98,81076.94,0.0,0.22891,0.00016,17.18237]
[1778159187347,32.98,81077.15,0.0,0.22896,0.00016,17.18463]
[1778159187397,32.98,81077.15,0.0,0.22896,0.00016,17.18463]
[1778159192497,32.98,81081.15,0.0,0.22958,0.00016,17.20834]
[1778159193256,32.98,81080.31,0.0,0.22945,0.00016,17.20261]
[1778159196756,32.98,81083.87,0.0,0.23004,0.00016,17.22827]
[1778159197496,32.98,81083.87,0.0,0.23004,0.00016,17.22827]
[1778159197595,32.98,81083.56,0.0,0.23,0.00016,17.22625]
[1778159197617,32.98,81083.56,0.0,0.23,0.00016,17.22625]
[1778159197861,32.98,81083.56,0.0,0.23,0.00016,17.22625]
[1778159197865,32.98,81083.56,0.0,0.23,0.00016,17.22625]
[1778159198417,32.99,81074.17,0.0,0.22848,0.00016,17.16046]
[1778159200405,32.99,81074.17,0.0,0.22848,0.00016,17.16063]
[1778159200450,32.99,81074.17,0.0,0.22848,0.00016,17.16063]
[1778159201972,32.99,81070.21,0.0,0.22785,0.00016,17.13327]
[1778159202296,32.99,81070.21,0.0,0.22785,0.00016,17.13327]
[1778159202346,32.99,81070.21,0.0,0.22785,0.00016,17.13327]
[1778159202355,32.99,81070.21,0.0,0.22785,0.00016,17.13327]
[1778159208445,32.99,81073.27,0.0,0.22837,0.00016,17.15564]
[1778159213472,32.99,81075.84,0.0,0.2288,0.00016,17.17424]
[1778159218547,32.99,81075.29,0.0,0.22872,0.00016,17.17096]
[1778159219160,32.99,81075.29,0.0,0.22872,0.00016,17.17096]
[1778159219222,32.99,81075.29,0.0,0.22872,0.00016,17.17096]
[1778159219233,32.99,81075.29,0.0,0.22872,0.00016,17.17096]
[1778159219266,32.99,81075.29,0.0,0.22872,0.00016,17.17096]
[1778159219379,32.99,81075.29,0.0,0.22872,0.00016,17.17096]
[1778159219555,32.99,81074.26,0.0,0.22856,0.00016,17.16385]
[1778159220303,32.99,81074.26,0.0,0.22856,0.00016,17.16385]
[1778159220505,32.99,81074.26,0.0,0.22856,0.00016,17.16385]
[1778159220562,33.0,81069.31,0.0,0.22776,0.00016,17.12916]
[1778159221264,33.0,81069.31,0.0,0.22776,0.00016,17.12916]
[1778159224887,33.0,81064.96,0.0,0.22707,0.00016,17.0987]
[1778159225597,33.0,81062.99,0.0,0.22675,0.00016,17.08486]
[1778159228530,33.0,81061.23,0.0,0.22647,0.00016,17.07257]
[1778159228600,33.0,81061.23,0.0,0.22647,0.00016,17.07257]
[1778159228619,33.0,81060.35,0.0,0.22633,0.00016,17.06643]
[1778159230048,33.0,81058.69,0.0,0.22606,0.00016,17.05471]
[1778159230085,33.0,81058.69,0.0,0.22606,0.00016,17.05471]
[1778159236004,33.0,81048.27,0.0,0.22441,0.00016,16.98164]
[1778159236104,33.0,81036.73,0.0,0.22256,0.00016,16.89975]
[1778159236970,33.0,81036.73,0.0,0.22256,0.00016,16.89975]
[1778159236976,33.0,81036.73,0.0,0.22256,0.00016,16.89975]
[1778159237112,33.0,81035.53,0.0,0.22237,0.00016,16.89129]
[1778159242722,33.0,81032.66,0.0,0.22193,0.00016,16.87143]
[1778159247757,33.0,81036.48,0.0,0.22256,0.00016,16.89938]
[1778159251535,33.01,81029.17,0.0,0.22137,0.00016,16.84304]
[1778159256820,33.01,81024.03,0.0,0.22058,0.00016,16.8074]
[1778159259619,33.01,81024.31,0.0,0.22063,0.00016,16.80971]
[1778159259631,33.01,81024.31,0.0,0.22063,0.00016,16.80971]
[1778159259724,33.01,81024.31,0.0,0.22063,0.00016,16.80971]
[1778159259842,33.01,81022.61,0.0,0.22036,0.00016,16.79774]
[1778159261621,33.01,81022.61,0.0,0.22036,0.00016,16.79774]
[1778159265477,33.01,81015.79,0.0,0.2193,0.00016,16.74983]
[1778159265538,33.01,81015.79,0.0,0.2193,0.00016,16.74983]
[1778159265759,33.01,81015.38,0.0,0.21924,0.00016,16.74709]
[1778159266565,33.01,81015.11,0.0,0.2192,0.00016,16.7452]
[1778159270011,33.01,81016.04,0.0,0.21935,0.00016,16.75194]
[1778159272810,33.01,81004.11,0.0,0.21747,0.00016,16.66684]
[1778159273305,33.01,81002.87,0.0,0.21728,0.00016,16.65796]
[1778159274550,33.01,81002.87,0.0,0.21728,0.00016,16.65796]
[1778159274638,33.02,81001.33,0.0,0.21704,0.00016,16.64722]
[1778159275404,33.02,81001.33,0.0,0.21704,0.00016,16.64722]
[1778159275525,33.02,81001.33,0.0,0.21704,0.00016,16.64722]
[1778159275625,33.02,80999.29,0.0,0.21672,0.00016,16.63278]
[1778159276130,33.02,80999.29,0.0,0.21672,0.00016,16.63278]
[1778159276203,33.02,81001.13,0.0,0.21701,0.00016,16.64597]
[1778159281671,33.02,81005.06,0.0,0.21765,0.00016,16.67489]
[1778159282119,33.02,81008.26,0.0,0.21816,0.00016,16.69814]
[1778159283509,33.02,81008.26,0.0,0.21816,0.00016,16.69814]
[1778159283581,33.02,81011.83,0.0,0.21873,0.00016,16.72402]
[1778159286135,33.02,81019.67,0.0,0.21997,0.00016,16.78026]
[1778159288403,33.02,81019.84,0.0,0.22001,0.00016,16.78164]
[1778159290459,33.02,81021.47,0.0,0.22027,0.00016,16.79335]
[1778159294381,33.02,81012.17,0.0,0.21881,0.00016,16.72757]
[1778159300130,33.03,81015.09,0.0,0.21929,0.00016,16.7492]
[1778159304451,33.03,81024.77,0.0,0.22084,0.00016,16.8189]
[1778159309872,33.03,81026.54,0.0,0.22112,0.00016,16.83186]
[1778159314888,33.03,81024.31,0.0,0.22074,0.00016,16.81117]
[1778159317791,33.03,81024.14,0.0,0.22071,0.00016,16.81022]
[1778159320026,33.03,81017.16,0.0,0.21961,0.00016,16.76056]
[1778159320616,33.03,81015.79,0.0,0.2194,0.00016,16.75108]
[1778159326312,33.04,81015.86,0.0,0.21943,0.00016,16.75252]
[1778159331353,33.04,81016.98,0.0,0.21963,0.00016,16.76126]
[1778159336391,33.04,81016.88,0.0,0.21963,0.00016,16.76124]
[1778159337534,33.04,81016.88,0.0,0.21963,0.00016,16.76124]
[1778159337634,33.04,81023.86,0.0,0.22074,0.00016,16.8111]
[1778159338863,33.04,81023.86,0.0,0.22074,0.00016,16.81119]
[1778159344731,33.04,81026.24,0.0,0.22112,0.00016,16.82842]
[1778159350483,33.04,81025.6,0.0,0.22103,0.00016,16.82409]
[1778159356525,33.04,81023.52,0.0,0.2207,0.00016,16.80955]
[1778159361560,33.05,81022.21,0.0,0.2205,0.00016,16.80047]
[1778159363093,33.05,81021.41,0.0,0.22037,0.00016,16.79483]
[1778159363605,33.05,81028.87,0.0,0.22156,0.00016,16.8479]
[1778159364781,33.05,81028.87,0.0,0.22156,0.00016,16.84802]
[1778159365745,33.05,81028.87,0.0,0.22156,0.00016,16.84802]
[1778159365588,33.05,81027.95,0.0,0.22141,0.00016,16.84147]
[1778159366596,33.05,81027.15,0.0,0.22129,0.00016,16.83578]
[1778159371630,33.05,81026.01,0.0,0.22106,0.00016,16.82257]
[1778159372631,33.05,81026.01,0.0,0.22106,0.00016,16.82257]
[1778159372695,33.05,81022.65,0.0,0.22053,0.00016,16.79869]
[1778159377720,33.05,81022.08,0.0,0.22045,0.00016,16.7949]
[1778159382739,33.05,81021.74,0.0,0.2204,0.00016,16.79286]
[1778159384709,33.05,81022.26,0.0,0.22049,0.00016,16.79675]
[1778159389758,33.05,81025.05,0.0,0.22094,0.00016,16.81716]
[1778159392766,33.05,81025.74,0.0,0.22106,0.00016,16.82225]
[1778159394847,33.05,81026.99,0.0,0.22126,0.00016,16.83141]
[1778159396555,33.05,81027.71,0.0,0.22138,0.00016,16.83661]
[1778159402299,33.05,81026.78,0.0,0.22124,0.00016,16.8304]
[1778159404756,33.05,81019.44,0.0,0.22008,0.00016,16.77838]
[1778159404773,33.05,81019.44,0.0,0.22008,0.00016,16.77838]
[1778159404798,33.05,81019.44,0.0,0.22008,0.00016,16.77838]
[1778159405069,33.06,81017.3,0.0,0.21975,0.00016,16.7634]
[1778159406977,33.06,81017.3,0.0,0.21975,0.00016,16.76355]
[1778159406995,33.06,81017.3,0.0,0.21975,0.00016,16.76355]
[1778159412475,33.06,81012.0,0.0,0.21894,0.00016,16.72676]
[1778159412513,33.06,81012.0,0.0,0.21894,0.00016,16.72676]
[1778159417973,33.06,81012.59,0.0,0.21906,0.00016,16.73232]
[1778159423007,33.07,81015.1,0.0,0.21948,0.00016,16.75113]
[1778159428044,33.07,81015.73,0.0,0.2196,0.00016,16.75648]
[1778159431448,33.07,81016.43,0.0,0.21972,0.00016,16.7618]
[1778159435321,33.07,81021.73,0.0,0.22052,0.00016,16.79484]
[1778159435488,33.07,81025.29,0.0,0.22109,0.00016,16.82026]
[1778159436590,33.07,81025.29,0.0,0.22109,0.00016,16.82026]
[1778159439607,33.07,81031.26,0.0,0.22204,0.00016,16.86286]
[1778159439826,33.07,81029.74,0.0,0.2218,0.00016,16.85215]
[1778159440944,33.07,81035.45,0.0,0.22271,0.00016,16.89265]
[1778159441137,33.07,81035.45,0.0,0.22271,0.00016,16.89265]
[1778159446171,33.07,81036.81,0.0,0.22293,0.00016,16.90228]
[1778159453219,33.07,81035.05,0.0,0.22264,0.00016,16.88977]
[1778159455074,33.07,81033.6,0.0,0.22241,0.00016,16.87945]
[1778159455120,33.07,81033.6,0.0,0.22241,0.00016,16.87945]
[1778159459578,33.07,81032.93,0.0,0.22231,0.00016,16.8747]
[1778159459604,33.07,81032.93,0.0,0.22231,0.00016,16.8747]
[1778159459717,33.07,81030.48,0.0,0.22192,0.00016,16.85728]
[1778159462628,33.07,81032.45,0.0,0.22223,0.00016,16.87122]
[1778159462657,33.07,81032.45,0.0,0.22223,0.00016,16.87122]
[1778159463286,33.07,81028.62,0.0,0.22162,0.00016,16.84404]
[1778159463387,33.07,81028.33,0.0,0.22157,0.00016,16.84198]
[1778159468637,33.07,81026.2,0.0,0.22124,0.00016,16.82687]
[1778159468780,33.07,81026.2,0.0,0.22124,0.00016,16.82687]
[1778159474368,33.07,81020.96,0.0,0.22041,0.00016,16.78986]
[1778159479402,33.07,81019.53,0.0,0.22019,0.00016,16.77989]
[1778159484437,33.08,81019.21,0.0,0.22015,0.00016,16.77787]
[1778159489472,33.08,81018.95,0.0,0.22012,0.00016,16.77658]
[1778159494507,33.08,81015.71,0.0,0.21957,0.00016,16.74875]
[1778159499542,33.08,81015.66,0.0,0.21958,0.00016,16.74896]
[1778159500129,33.08,81015.66,0.0,0.21958,0.00016,16.74896]
[1778159500549,33.08,81015.69,0.0,0.21958,0.00016,16.74927]
[1778159502476,33.08,81015.89,0.0,0.21962,0.00016,16.75078]
[1778159502504,33.08,81015.89,0.0,0.21962,0.00016,16.75078]
[1778159504011,33.08,81016.45,0.0,0.21971,0.00016,16.75495]
[1778159504040,33.08,81016.45,0.0,0.21971,0.00016,16.75495]
[1778159504749,33.08,81016.45,0.0,0.21971,0.00016,16.75495]
[1778159504772,33.08,81016.45,0.0,0.21971,0.00016,16.75495]
[1778159505481,33.08,81016.16,0.0,0.21967,0.00016,16.75304]
[1778159505503,33.08,81016.16,0.0,0.21967,0.00016,16.75304]
[1778159506885,33.08,81016.44,0.0,0.21971,0.00016,16.75511]
[1778159506898,33.08,81016.44,0.0,0.21971,0.00016,16.75511]
[1778159516662,33.08,81014.81,0.0,0.21947,0.00016,16.74421]
[1778159521699,33.09,81015.52,0.0,0.21959,0.00016,16.74964]
[1778159526732,33.09,81015.72,0.0,0.21963,0.00016,16.75139]
[1778159531767,33.09,81016.33,0.0,0.21974,0.00016,16.75614]
[1778159537809,33.09,81017.03,0.0,0.21986,0.00016,16.76151]
[1778159541498,33.09,81017.4,0.0,0.21992,0.00016,16.76434]
[1778159541535,33.09,81017.4,0.0,0.21992,0.00016,16.76434]
[1778159541561,33.09,81017.4,0.0,0.21992,0.00016,16.76434]
[1778159541837,33.09,81016.96,0.0,0.21985,0.00016,16.76127]
[1778159543851,33.09,81007.16,0.0,0.21831,0.00016,16.69168]
[1778159545815,33.09,81007.21,0.0,0.21832,0.00016,16.69218]
[1778159545892,33.09,81007.21,0.0,0.21832,0.00016,16.69218]
[1778159550901,33.09,81008.45,0.0,0.21853,0.00016,16.7015]
[1778159555936,33.09,81005.73,0.0,0.21806,0.00016,16.67721]
[1778159561978,33.1,81001.19,0.0,0.21737,0.00016,16.6455]
[1778159563629,33.1,81001.19,0.0,0.21737,0.00016,16.6455]
[1778159563635,33.1,81001.19,0.0,0.21737,0.00016,16.6455]
[1778159563964,33.1,81004.52,0.0,0.2179,0.00016,16.66956]
[1778159568995,33.1,81009.3,0.0,0.21866,0.00016,16.70414]
[1778159569802,33.1,81009.3,0.0,0.21866,0.00016,16.70414]
[1778159569903,33.1,81009.49,0.0,0.21869,0.00016,16.70559]
[1778159573913,33.1,81009.87,0.0,0.21876,0.00016,16.70849]
[1778159573959,33.1,81009.47,0.0,0.2187,0.00016,16.70584]
[1778159576483,33.1,81007.43,0.0,0.21838,0.00016,16.69141]
[1778159578030,33.1,81004.53,0.0,0.21793,0.00016,16.67118]
[1778159578035,33.1,81004.53,0.0,0.21793,0.00016,16.67118]
[1778159578135,33.1,81005.51,0.0,0.21809,0.00016,16.67817]
[1778159584132,33.11,81010.86,0.0,0.21895,0.00016,16.71721]
[1778159585938,33.11,81010.86,0.0,0.21895,0.00016,16.71721]
[1778159586421,33.11,81012.13,0.0,0.21916,0.00016,16.72653]
[1778159591476,33.11,81013.45,0.0,0.21938,0.00016,16.73652]
[1778159592436,33.11,81011.2,0.0,0.21903,0.00016,16.72065]
[1778159595434,33.11,81008.4,0.0,0.21859,0.00016,16.70106]
[1778159595625,33.11,81008.4,0.0,0.21859,0.00016,16.70106]
[1778159595684,33.11,81008.4,0.0,0.21859,0.00016,16.70106]
[1778159595965,33.11,81008.4,0.0,0.21859,0.00016,16.70106]
[1778159595746,33.11,81000.43,0.0,0.21735,0.00016,16.64457]
[1778159596318,33.11,81000.43,0.0,0.21735,0.00016,16.64457]
[1778159596865,33.11,80986.19,0.0,0.21513,0.00016,16.54293]
[1778159598355,33.11,80981.27,0.0,0.21436,0.00016,16.50769]
[1778159598365,33.11,80981.27,0.0,0.21436,0.00016,16.50769]
[1778159598380,33.11,80981.27,0.0,0.21436,0.00016,16.50769]
[1778159598673,33.11,80981.27,0.0,0.21436,0.00016,16.50769]
[1778159598771,33.11,80979.66,0.0,0.21411,0.00016,16.49622]
[1778159599410,33.11,80979.66,0.0,0.21411,0.00016,16.49622]
[1778159599600,33.11,80979.66,0.0,0.21411,0.00016,16.49622]
[1778159601192,33.11,80968.13,0.0,0.21233,0.00015,16.41358]
[1778159601900,33.11,80968.13,0.0,0.21233,0.00015,16.41358]
[1778159602083,33.11,80964.39,0.0,0.21176,0.00015,16.38705]
[1778159602128,33.11,80964.39,0.0,0.21176,0.00015,16.38705]
[1778159602762,33.11,80959.38,0.0,0.21099,0.00015,16.35095]
[1778159604051,33.11,80957.46,0.0,0.21069,0.00015,16.33721]
[1778159604090,33.11,80957.46,0.0,0.21069,0.00015,16.33721]
[1778159604957,33.11,80958.59,0.0,0.21087,0.00015,16.34549]
[1778159605882,33.11,80958.59,0.0,0.21087,0.00015,16.34549]
[1778159605978,33.11,80955.72,0.0,0.21043,0.00015,16.32471]
[1778159606844,33.11,80955.72,0.0,0.21043,0.00015,16.32471]
[1778159606848,33.11,80955.72,0.0,0.21043,0.00015,16.32471]
[1778159606849,33.11,80961.17,0.0,0.21127,0.00015,16.36402]
[1778159607151,33.11,80961.17,0.0,0.21127,0.00015,16.36402]
[1778159608920,33.11,80961.17,0.0,0.21126,0.00015,16.36395]
[1778159609019,33.12,80966.02,0.0,0.21202,0.00015,16.39917]
[1778159613895,33.12,80966.59,0.0,0.21207,0.00015,16.39818]
[1778159613936,33.12,80966.85,0.0,0.21211,0.00015,16.40011]
[1778159615080,33.12,80966.85,0.0,0.21211,0.00015,16.40011]
[1778159616615,33.12,80959.7,0.0,0.21101,0.00015,16.34872]
[1778159616903,33.12,80953.74,0.0,0.21009,0.00015,16.30589]
[1778159617032,33.12,80953.74,0.0,0.21009,0.00015,16.30589]
[1778159617086,33.12,80953.74,0.0,0.21009,0.00015,16.30589]
[1778159617172,33.12,80953.74,0.0,0.21009,0.00015,16.30589]
[1778159617359,33.12,80953.74,0.0,0.21009,0.00015,16.30589]
[1778159617779,33.12,80950.36,0.0,0.20958,0.00015,16.28166]
[1778159619802,33.12,80945.34,0.0,0.20881,0.00015,16.24551]
[1778159619845,33.12,80945.34,0.0,0.20881,0.00015,16.24551]
[1778159621263,33.12,80949.37,0.0,0.20943,0.00015,16.27469]
[1778159624655,33.12,80950.58,0.0,0.20962,0.00015,16.28368]
[1778159625303,33.12,80951.66,0.0,0.20979,0.00015,16.29162]
[1778159627536,33.12,80946.62,0.0,0.20902,0.00015,16.25531]
[1778159630523,33.12,80947.62,0.0,0.20918,0.00015,16.26288]
[1778159630560,33.12,80947.62,0.0,0.20918,0.00015,16.26288]
[1778159631570,33.12,80941.52,0.0,0.20825,0.00015,16.21905]
[1778159631633,33.12,80939.47,0.0,0.20793,0.00015,16.20422]
[1778159632650,33.12,80939.47,0.0,0.20793,0.00015,16.20422]
[1778159632680,33.12,80939.47,0.0,0.20793,0.00015,16.20422]
[1778159632859,33.12,80939.47,0.0,0.20793,0.00015,16.20422]
[1778159632863,33.12,80939.47,0.0,0.20793,0.00015,16.20422]
[1778159632953,33.12,80939.47,0.0,0.20793,0.00015,16.20422]
[1778159633035,33.12,80937.62,0.0,0.20766,0.00015,16.19101]
[1778159634552,33.12,80937.62,0.0,0.20766,0.00015,16.19121]
[1778159634577,33.12,80937.62,0.0,0.20766,0.00015,16.19121]
[1778159634586,33.12,80931.36,0.0,0.20671,0.00015,16.14609]
[1778159635334,33.12,80931.36,0.0,0.20671,0.00015,16.14609]
[1778159635338,33.12,80931.36,0.0,0.20671,0.00015,16.14609]
[1778159635483,33.12,80931.36,0.0,0.20671,0.00015,16.14609]
[1778159635536,33.12,80931.36,0.0,0.20671,0.00015,16.14609]
[1778159635541,33.12,80931.36,0.0,0.20671,0.00015,16.14609]
[1778159638327,33.13,80938.51,0.0,0.20781,0.00015,16.19853]
[1778159638941,33.13,80938.51,0.0,0.20781,0.00015,16.19853]
[1778159638972,33.13,80947.4,0.0,0.20918,0.00015,16.26302]
[1778159639393,33.13,80947.4,0.0,0.20918,0.00015,16.26302]
[1778159639680,33.13,80947.4,0.0,0.20918,0.00015,16.26302]
[1778159639933,33.13,80947.4,0.0,0.20918,0.00015,16.26302]
[1778159639960,33.13,80947.4,0.0,0.20918,0.00015,16.26302]
[1778159640042,33.13,80949.0,0.0,0.20943,0.00015,16.27465]
[1778159643359,33.13,80952.39,0.0,0.20995,0.00015,16.2992]
[1778159644409,33.13,80952.82,0.0,0.21002,0.00015,16.30234]
[1778159644433,33.13,80952.82,0.0,0.21002,0.00015,16.30234]
[1778159644979,33.13,80952.82,0.0,0.21002,0.00015,16.30234]
[1778159645012,33.13,80952.82,0.0,0.21002,0.00015,16.30234]
[1778159646565,33.13,80948.6,0.0,0.20937,0.00015,16.27203]
[1778159646609,33.13,80948.6,0.0,0.20937,0.00015,16.27203]
[1778159649558,33.13,80947.12,0.0,0.20915,0.00015,16.26146]
[1778159649566,33.13,80947.12,0.0,0.20915,0.00015,16.26146]
[1778159652200,33.13,80950.72,0.0,0.2097,0.00015,16.28761]
[1778159652229,33.13,80950.72,0.0,0.2097,0.00015,16.28761]
[1778159657519,33.13,80952.77,0.0,0.21002,0.00015,16.30262]
[1778159657873,33.13,80952.77,0.0,0.21002,0.00015,16.30262]
[1778159657930,33.13,80952.77,0.0,0.21002,0.00015,16.30262]
[1778159662400,33.13,80953.15,0.0,0.21009,0.00015,16.30557]
[1778159662430,33.13,80953.54,0.0,0.21015,0.00015,16.30846]
[1778159665120,33.13,80953.98,0.0,0.21022,0.00015,16.31177]
[1778159665173,33.13,80953.98,0.0,0.21022,0.00015,16.31177]
[1778159666616,33.13,80953.52,0.0,0.21015,0.00015,16.30852]
[1778159667031,33.13,80949.31,0.0,0.20951,0.00015,16.27826]
[1778159671614,33.13,80942.1,0.0,0.20841,0.00015,16.22649]
[1778159671643,33.13,80942.1,0.0,0.20841,0.00015,16.22649]
[1778159671732,33.13,80942.1,0.0,0.20841,0.00015,16.22649]
[1778159671830,33.13,80942.1,0.0,0.20841,0.00015,16.22649]
[1778159672052,33.13,80942.1,0.0,0.20841,0.00015,16.22649]
[1778159671998,33.13,80934.36,0.0,0.20718,0.00015,16.16529]
[1778159672202,33.13,80934.36,0.0,0.20718,0.00015,16.16529]
[1778159672609,33.13,80934.36,0.0,0.20718,0.00015,16.16529]
[1778159672721,33.13,80934.36,0.0,0.20718,0.00015,16.16529]
[1778159672976,33.13,80912.43,0.0,0.20385,0.00015,16.00623]
[1778159674911,33.13,80912.43,0.0,0.20385,0.00015,16.00625]
[1778159676939,33.13,80907.24,0.0,0.20308,0.00015,15.96892]
[1778159678564,33.13,80906.03,0.0,0.2029,0.00015,15.96058]
[1778159678573,33.13,80906.03,0.0,0.2029,0.00015,15.96058]
[1778159678902,33.14,80904.56,0.0,0.20269,0.00015,15.9501]
[1778159684859,33.14,80898.98,0.0,0.20188,0.00015,15.91079]
[1778159689894,33.14,80899.04,0.0,0.20191,0.00015,15.91216]
[1778159691179,33.14,80904.5,0.0,0.20273,0.00015,15.95213]
[1778159694407,33.14,80905.65,0.0,0.20291,0.00015,15.96092]
[1778159694929,33.14,80904.89,0.0,0.2028,0.00015,15.95551]
[1778159699023,33.15,80908.24,0.0,0.20332,0.00015,15.98066]
[1778159699055,33.15,80908.24,0.0,0.20332,0.00015,15.98066]
[1778159699102,33.15,80908.79,0.0,0.20342,0.00015,15.98512]
[1778159699129,33.15,80908.79,0.0,0.20342,0.00015,15.98512]
[1778159699388,33.15,80908.79,0.0,0.20342,0.00015,15.98512]
[1778159699391,33.15,80908.79,0.0,0.20342,0.00015,15.98512]
[1778159699432,33.15,80908.79,0.0,0.20342,0.00015,15.98512]
[1778159703146,33.15,80914.94,0.0,0.20436,0.00015,16.03036]
[1778159703203,33.15,80914.94,0.0,0.20436,0.00015,16.03036]
[1778159704025,33.15,80906.66,0.0,0.20311,0.00015,15.97047]
[1778159704485,33.15,80906.66,0.0,0.20311,0.00015,15.97047]
[1778159704490,33.15,80906.66,0.0,0.20311,0.00015,15.97047]
[1778159704605,33.15,80906.66,0.0,0.20311,0.00015,15.97047]
[1778159704650,33.15,80906.66,0.0,0.20311,0.00015,15.97047]
[1778159705000,33.15,80906.66,0.0,0.20311,0.00015,15.97047]
[1778159705292,33.15,80906.66,0.0,0.20311,0.00015,15.97047]
[1778159705313,33.15,80906.66,0.0,0.20311,0.00015,15.97047]
[1778159705553,33.15,80906.66,0.0,0.20311,0.00015,15.97047]
[1778159705617,33.15,80906.66,0.0,0.20311,0.00015,15.97047]
[1778159706181,33.15,80911.2,0.0,0.2038,0.00015,16.0037]
[1778159706224,33.15,80911.2,0.0,0.2038,0.00015,16.0037]
[1778159707130,33.15,80916.44,0.0,0.2046,0.00015,16.04195]
[1778159707157,33.15,80916.44,0.0,0.2046,0.00015,16.04195]
[1778159707625,33.15,80916.44,0.0,0.2046,0.00015,16.04195]
[1778159707676,33.15,80916.44,0.0,0.2046,0.00015,16.04195]
[1778159710296,33.15,80926.1,0.0,0.20607,0.00015,16.11237]
[1778159712132,33.15,80917.73,0.0,0.20481,0.00015,16.0519]
[1778159713779,33.15,80917.73,0.0,0.20481,0.00015,16.05202]
[1778159717984,33.15,80915.44,0.0,0.20447,0.00015,16.03565]
[1778159717988,33.15,80915.44,0.0,0.20447,0.00015,16.03565]
[1778159723125,33.16,80916.37,0.0,0.20463,0.00015,16.0435]
[1778159727758,33.16,80916.13,0.0,0.2046,0.00015,16.04215]
[1778159730557,33.16,80917.98,0.0,0.20489,0.00015,16.05594]
[1778159734439,33.16,80915.86,0.0,0.20453,0.00015,16.03572]
[1778159734521,33.16,80915.86,0.0,0.20453,0.00015,16.03572]
[1778159734522,33.16,80911.72,0.0,0.20391,0.00015,16.00578]
[1778159736181,33.16,80906.16,0.0,0.20307,0.00015,15.96535]
[1778159736223,33.16,80906.16,0.0,0.20307,0.00015,15.96535]
[1778159737512,33.16,80892.97,0.0,0.20109,0.00015,15.86925]
[1778159740148,33.16,80892.97,0.0,0.20109,0.00015,15.86924]
[1778159740182,33.16,80889.66,0.0,0.20059,0.00015,15.84511]
[1778159740249,33.16,80889.33,0.0,0.20054,0.00015,15.84271]
[1778159742340,33.16,80888.81,0.0,0.20047,0.00015,15.83893]
[1778159742362,33.16,80888.49,0.0,0.20042,0.00015,15.8366]
[1778159743765,33.16,80888.49,0.0,0.20042,0.00015,15.8366]
[1778159743791,33.16,80888.49,0.0,0.20042,0.00015,15.8366]
[1778159743847,33.16,80888.49,0.0,0.20042,0.00015,15.8366]
[1778159743908,33.16,80888.49,0.0,0.20042,0.00015,15.8366]
[1778159743980,33.16,80888.1,0.0,0.20036,0.00015,15.83376]
[1778159744876,33.16,80888.1,0.0,0.20036,0.00015,15.83376]
[1778159744895,33.16,80888.1,0.0,0.20036,0.00015,15.83376]
[1778159745013,33.16,80888.1,0.0,0.20036,0.00015,15.83376]
[1778159745059,33.16,80886.49,0.0,0.20012,0.00015,15.82202]
[1778159745932,33.16,80886.49,0.0,0.20012,0.00015,15.82202]
[1778159746139,33.16,80886.49,0.0,0.20012,0.00015,15.82202]
[1778159747407,33.16,80875.85,0.0,0.19853,0.00015,15.74433]
[1778159750856,33.16,80869.4,0.0,0.19758,0.00015,15.69751]
[1778159750965,33.16,80869.4,0.0,0.19758,0.00015,15.69751]
[1778159750995,33.16,80869.4,0.0,0.19758,0.00015,15.69751]
[1778159751109,33.16,80869.4,0.0,0.19758,0.00015,15.69751]
[1778159751188,33.16,80869.4,0.0,0.19758,0.00015,15.69751]
[1778159751066,33.16,80868.86,0.0,0.19751,0.00015,15.69373]
[1778159751283,33.16,80868.86,0.0,0.19751,0.00015,15.69373]
[1778159751516,33.16,80868.86,0.0,0.19751,0.00015,15.69373]
[1778159751705,33.16,80868.86,0.0,0.19751,0.00015,15.69373]
[1778159751789,33.16,80868.86,0.0,0.19751,0.00015,15.69373]
[1778159751823,33.16,80860.36,0.0,0.19625,0.00015,15.63164]
[1778159753050,33.16,80860.36,0.0,0.19625,0.00015,15.63164]
[1778159753151,33.16,80860.38,0.0,0.19626,0.00015,15.63195]
[1778159754031,33.16,80860.38,0.0,0.19626,0.00015,15.63195]
[1778159754299,33.16,80857.34,0.0,0.19581,0.00015,15.60966]
[1778159754312,33.16,80857.34,0.0,0.19581,0.00015,15.60966]
[1778159754417,33.16,80857.34,0.0,0.19581,0.00015,15.60966]
[1778159754561,33.16,80857.34,0.0,0.19581,0.00015,15.60966]
[1778159754610,33.16,80857.22,0.0,0.19579,0.00015,15.6089]
[1778159756065,33.17,80866.17,0.0,0.19712,0.00015,15.6748]
[1778159757485,33.17,80871.21,0.0,0.19788,0.00015,15.71192]
[1778159757850,33.17,80871.21,0.0,0.19788,0.00015,15.71192]
[1778159758173,33.17,80871.21,0.0,0.19788,0.00015,15.71192]
[1778159757945,33.17,80875.56,0.0,0.19853,0.00015,15.74393]
[1778159758266,33.17,80875.56,0.0,0.19853,0.00015,15.74393]
[1778159758881,33.17,80872.32,0.0,0.19805,0.00015,15.7204]
[1778159764414,33.17,80873.2,0.0,0.1982,0.00015,15.72802]
[1778159766119,33.17,80873.2,0.0,0.1982,0.00015,15.72802]
[1778159766183,33.17,80873.2,0.0,0.1982,0.00015,15.72802]
[1778159766150,33.17,80874.88,0.0,0.19846,0.00015,15.74067]
[1778159766250,33.17,80874.88,0.0,0.19846,0.00015,15.74067]
[1778159766927,33.17,80880.31,0.0,0.19927,0.00015,15.78035]
[1778159767258,33.17,80880.31,0.0,0.19927,0.00015,15.78035]
[1778159768081,33.17,80882.0,0.0,0.19952,0.00015,15.79282]
[1778159769977,33.17,80882.0,0.0,0.19953,0.00015,15.79292]
[1778159769979,33.17,80883.31,0.0,0.19972,0.00015,15.80258]
[1778159770952,33.17,80883.31,0.0,0.19972,0.00015,15.80258]
[1778159770963,33.17,80883.31,0.0,0.19972,0.00015,15.80258]
[1778159771053,33.17,80883.36,0.0,0.19973,0.00015,15.80302]
[1778159771360,33.17,80883.36,0.0,0.19973,0.00015,15.80302]
[1778159772570,33.17,80883.36,0.0,0.19973,0.00015,15.80309]
[1778159773178,33.17,80885.2,0.0,0.20001,0.00015,15.81656]
[1778159775852,33.17,80886.76,0.0,0.20024,0.00015,15.828]
[1778159775858,33.17,80886.76,0.0,0.20024,0.00015,15.828]
[1778159775882,33.17,80889.04,0.0,0.20059,0.00015,15.84481]
[1778159776603,33.17,80889.04,0.0,0.20059,0.00015,15.84481]
[1778159776829,33.17,80889.04,0.0,0.20059,0.00015,15.84481]
[1778159776870,33.17,80889.04,0.0,0.20059,0.00015,15.84481]
[1778159776930,33.17,80889.04,0.0,0.20059,0.00015,15.84481]
[1778159776971,33.17,80889.04,0.0,0.20059,0.00015,15.84481]
[1778159777516,33.17,80893.52,0.0,0.20127,0.00015,15.87781]
[1778159777559,33.17,80893.52,0.0,0.20127,0.00015,15.87781]
[1778159781328,33.18,80904.78,0.0,0.20298,0.00015,15.96074]
[1778159787358,33.18,80910.79,0.0,0.20391,0.00015,16.00532]
[1778159787804,33.18,80910.79,0.0,0.20391,0.00015,16.00532]
[1778159791856,33.18,80912.63,0.0,0.20419,0.00015,16.01899]
[1778159791867,33.18,80912.63,0.0,0.20419,0.00015,16.01899]
[1778159791929,33.18,80912.63,0.0,0.20419,0.00015,16.01899]
[1778159791968,33.18,80914.81,0.0,0.20447,0.00015,16.02957]
[1778159795941,33.18,80919.34,0.0,0.20516,0.00015,16.06255]
[1778159796025,33.18,80919.56,0.0,0.2052,0.00015,16.06418]
[1778159801674,33.18,80922.27,0.0,0.20561,0.00015,16.08411]
[1778159806709,33.18,80927.68,0.0,0.20644,0.00015,16.12351]
[1778159811744,33.18,80928.76,0.0,0.2066,0.00015,16.13129]
[1778159812861,33.18,80928.76,0.0,0.2066,0.00015,16.13129]
[1778159812891,33.18,80928.37,0.0,0.20655,0.00015,16.12847]
[1778159817369,33.18,80930.79,0.0,0.20691,0.00015,16.146]
[1778159818106,33.18,80934.58,0.0,0.20749,0.00015,16.17343]
[1778159824030,33.18,80938.72,0.0,0.20812,0.00015,16.20326]
[1778159825478,33.18,80940.47,0.0,0.20839,0.00015,16.21589]
[1778159825480,33.18,80940.47,0.0,0.20839,0.00015,16.21589]
[1778159825597,33.18,80940.47,0.0,0.20839,0.00015,16.21589]
[1778159826228,33.18,80946.98,0.0,0.20939,0.00015,16.26282]
[1778159828516,33.18,80952.52,0.0,0.21025,0.00015,16.30312]
[1778159832961,33.19,80951.17,0.0,0.21005,0.00015,16.29411]
[1778159832987,33.19,80951.17,0.0,0.21005,0.00015,16.29411]
[1778159832993,33.19,80951.17,0.0,0.21005,0.00015,16.29411]
[1778159833003,33.19,80952.37,0.0,0.21024,0.00015,16.303]
[1778159834256,33.19,80952.37,0.0,0.21024,0.00015,16.303]
[1778159835121,33.19,80952.37,0.0,0.21025,0.00015,16.30325]
[1778159835164,33.19,80955.8,0.0,0.21078,0.00015,16.32819]
[1778159839349,33.19,80958.78,0.0,0.21127,0.00015,16.35075]
[1778159839513,33.19,80958.78,0.0,0.21127,0.00015,16.35075]
[1778159839601,33.19,80958.78,0.0,0.21127,0.00015,16.35075]
[1778159839610,33.19,80958.78,0.0,0.21127,0.00015,16.35075]
[1778159839818,33.19,80958.78,0.0,0.21127,0.00015,16.35075]
[1778159840009,33.19,80958.78,0.0,0.21127,0.00015,16.35075]
[1778159840112,33.19,80964.55,0.0,0.21216,0.00015,16.39222]
[1778159841318,33.19,80964.55,0.0,0.21216,0.00015,16.39243]
[1778159843387,33.19,80967.13,0.0,0.21257,0.00015,16.41125]
[1778159848870,33.2,80968.07,0.0,0.21273,0.00015,16.41861]
[1778159853384,33.2,80963.62,0.0,0.212,0.00015,16.38183]
[1778159853521,33.2,80963.62,0.0,0.212,0.00015,16.38183]
[1778159854041,33.2,80963.62,0.0,0.212,0.00015,16.38192]
[1778159855053,33.2,80955.08,0.0,0.21069,0.00015,16.32064]
[1778159855781,33.2,80955.08,0.0,0.21069,0.00015,16.32064]
[1778159856055,33.2,80958.88,0.0,0.21128,0.00015,16.34816]
[1778159856344,33.2,80958.88,0.0,0.21128,0.00015,16.34816]
[1778159856379,33.2,80958.88,0.0,0.21128,0.00015,16.34816]
[1778159862099,33.2,80960.39,0.0,0.21153,0.00015,16.35991]
[1778159863941,33.2,80963.25,0.0,0.21198,0.00015,16.38074]
[1778159864019,33.2,80963.25,0.0,0.21198,0.00015,16.38074]
[1778159864386,33.2,80964.8,0.0,0.21222,0.00015,16.39187]
[1778159864450,33.2,80964.8,0.0,0.21222,0.00015,16.39187]
[1778159870157,33.2,80964.72,0.0,0.21222,0.00015,16.39192]
[1778159874206,33.2,80962.72,0.0,0.21192,0.00015,16.37798]
[1778159874229,33.2,80962.72,0.0,0.21192,0.00015,16.37798]
[1778159876271,33.2,80962.89,0.0,0.21195,0.00015,16.3793]
[1778159878333,33.21,80969.32,0.0,0.21295,0.00015,16.42575]
[1778159878360,33.21,80969.32,0.0,0.21295,0.00015,16.42575]
[1778159885263,33.21,80967.51,0.0,0.21267,0.00015,16.41302]
[1778159890299,33.21,80965.19,0.0,0.21232,0.00015,16.39656]
[1778159892714,33.21,80965.19,0.0,0.21232,0.00015,16.39656]
[1778159892742,33.21,80965.19,0.0,0.21232,0.00015,16.39656]
[1778159897746,33.21,80964.74,0.0,0.21226,0.00015,16.39353]
[1778159898812,33.21,80964.57,0.0,0.21223,0.00015,16.39234]
[1778159898883,33.21,80964.57,0.0,0.21223,0.00015,16.39234]
[1778159898911,33.21,80973.22,0.0,0.21357,0.00016,16.45438]
[1778159899999,33.21,80973.22,0.0,0.21357,0.00016,16.45438]
[1778159900099,33.21,80981.76,0.0,0.2149,0.00016,16.51575]
[1778159900391,33.21,80981.76,0.0,0.2149,0.00016,16.51575]
[1778159900996,33.21,80981.76,0.0,0.2149,0.00016,16.51575]
[1778159901978,33.21,80983.83,0.0,0.21522,0.00016,16.53058]
[1778159902039,33.21,80984.88,0.0,0.21539,0.00016,16.53809]
[1778159907417,33.21,80981.58,0.0,0.2149,0.00016,16.51547]
[1778159909587,33.21,80980.41,0.0,0.21472,0.00016,16.50727]
[1778159911288,33.21,80990.07,0.0,0.21618,0.00016,16.57137]
[1778159912208,33.21,80990.07,0.0,0.21618,0.00016,16.57137]
[1778159912282,33.21,80990.07,0.0,0.21618,0.00016,16.57137]
[1778159912308,33.21,80995.15,0.0,0.21698,0.00016,16.60764]
[1778159912505,33.21,80995.15,0.0,0.21698,0.00016,16.60764]
[1778159912536,33.21,81001.39,0.0,0.21796,0.00016,16.65207]
[1778159915938,33.21,81010.74,0.0,0.21943,0.00016,16.71846]
[1778159917441,33.21,81010.74,0.0,0.21942,0.00016,16.71841]
[1778159917463,33.21,81010.74,0.0,0.21942,0.00016,16.71841]
[1778159920432,33.21,81013.63,0.0,0.21987,0.00016,16.73864]
[1778159921259,33.21,81013.63,0.0,0.21987,0.00016,16.73864]
[1778159921265,33.21,81013.63,0.0,0.21987,0.00016,16.73864]
[1778159921353,33.21,81014.13,0.0,0.21995,0.00016,16.74219]
[1778159921513,33.21,81014.13,0.0,0.21995,0.00016,16.74219]
[1778159921557,33.21,81022.16,0.0,0.22122,0.00016,16.79916]
[1778159923588,33.21,81023.43,0.0,0.22142,0.00016,16.80816]
[1778159923626,33.21,81023.43,0.0,0.22142,0.00016,16.80816]
[1778159925868,33.21,81023.0,0.0,0.22136,0.00016,16.80513]
[1778159932592,33.21,81020.15,0.0,0.2209,0.00016,16.78479]
[1778159935905,33.21,81016.9,0.0,0.22039,0.00016,16.76178]
[1778159935943,33.21,81016.9,0.0,0.22039,0.00016,16.76178]
[1778159937561,33.21,81017.21,0.0,0.22044,0.00016,16.76399]
[1778159937602,33.21,81017.21,0.0,0.22044,0.00016,16.76399]
[1778159940896,33.21,81012.48,0.0,0.21969,0.00016,16.73054]
[1778159940943,33.21,81012.12,0.0,0.21964,0.00016,16.72803]
[1778159944878,33.21,81010.89,0.0,0.21945,0.00016,16.71945]
[1778159944968,33.21,81010.89,0.0,0.21945,0.00016,16.71945]
[1778159944981,33.21,81010.89,0.0,0.21945,0.00016,16.71945]
[1778159945039,33.21,81010.89,0.0,0.21945,0.00016,16.71945]
[1778159945068,33.21,81010.89,0.0,0.21945,0.00016,16.71945]
[1778159945079,33.21,81010.89,0.0,0.21945,0.00016,16.71945]
[1778159945094,33.21,81013.23,0.0,0.21982,0.00016,16.73609]
[1778159948354,33.21,81018.86,0.0,0.2207,0.00016,16.776]
[1778159948390,33.21,81025.58,0.0,0.22177,0.00016,16.82353]
[1778159948459,33.21,81025.58,0.0,0.22177,0.00016,16.82353]
[1778159948539,33.21,81025.58,0.0,0.22177,0.00016,16.82353]
[1778159948617,33.21,81025.58,0.0,0.22177,0.00016,16.82353]
[1778159949028,33.21,81026.61,0.0,0.22193,0.00016,16.83093]
[1778159952388,33.21,81023.18,0.0,0.2214,0.00016,16.80695]
[1778159957767,33.22,81024.9,0.0,0.22167,0.00016,16.81923]
[1778159961833,33.22,81034.59,0.0,0.22321,0.00016,16.88767]
[1778159966869,33.22,81033.67,0.0,0.22306,0.00016,16.88117]
[1778159968265,33.22,81033.67,0.0,0.22306,0.00016,16.88117]
[1778159968295,33.22,81033.67,0.0,0.22306,0.00016,16.88117]
[1778159968363,33.22,81033.67,0.0,0.22306,0.00016,16.88117]
[1778159968365,33.22,81033.88,0.0,0.22309,0.00016,16.88265]
[1778159968923,33.22,81025.11,0.0,0.2217,0.00016,16.82072]
[1778159969947,33.22,81025.11,0.0,0.2217,0.00016,16.82072]
[1778159970065,33.22,81025.11,0.0,0.2217,0.00016,16.82072]
[1778159970109,33.22,81025.11,0.0,0.2217,0.00016,16.82072]
[1778159970219,33.22,81024.92,0.0,0.22168,0.00016,16.81945]
[1778159971907,33.22,81041.48,0.0,0.22426,0.00016,16.93105]
[1778159972436,33.22,81041.48,0.0,0.22426,0.00016,16.93105]
[1778159972447,33.22,81041.48,0.0,0.22426,0.00016,16.93105]
[1778159972516,33.22,81041.48,0.0,0.22426,0.00016,16.93105]
[1778159972704,33.22,81041.48,0.0,0.22426,0.00016,16.93105]
[1778159972796,33.22,81041.48,0.0,0.22426,0.00016,16.93105]
[1778159973172,33.22,81041.48,0.0,0.22426,0.00016,16.93105]
[1778159973239,33.22,81043.54,0.0,0.22459,0.00016,16.94551]
[1778159973859,33.22,81043.54,0.0,0.22459,0.00016,16.94551]
[1778159974026,33.22,81049.83,0.0,0.22559,0.00016,16.98967]
[1778159979120,33.22,81052.28,0.0,0.22599,0.00016,17.00702]
[1778159979125,33.22,81052.28,0.0,0.22599,0.00016,17.00702]
[1778159984511,33.22,81048.13,0.0,0.22533,0.00016,16.97801]
[1778159986335,33.22,81048.29,0.0,0.22535,0.00016,16.97917]
[1778159987102,33.22,81048.09,0.0,0.22532,0.00016,16.9778]
[1778159989931,33.22,81043.97,0.0,0.22467,0.00016,16.94898]
[1778159995340,33.22,81044.06,0.0,0.22469,0.00016,16.94983]
[1778159996658,33.22,81043.83,0.0,0.22465,0.00016,16.94835]
[1778159997086,33.22,81043.6,0.0,0.22462,0.00016,16.94678]
[1778160002125,33.22,81036.22,0.0,0.22345,0.00016,16.89503]
[1778160006529,33.22,81035.43,0.0,0.22332,0.00016,16.88956]
[1778160006550,33.22,81035.43,0.0,0.22332,0.00016,16.88956]
[1778160006566,33.22,81035.43,0.0,0.22332,0.00016,16.88956]
[1778160006932,33.22,81035.43,0.0,0.22332,0.00016,16.88956]
[1778160007159,33.22,81033.11,0.0,0.22295,0.00016,16.87312]
[1778160008064,33.22,81033.11,0.0,0.22295,0.00016,16.87312]
[1778160008166,33.22,81029.78,0.0,0.22242,0.00016,16.84957]
[1778160012307,33.22,81020.81,0.0,0.221,0.00016,16.78609]
[1778160012970,33.22,81020.81,0.0,0.221,0.00016,16.78609]
[1778160013201,33.22,81020.81,0.0,0.221,0.00016,16.78612]
[1778160014323,33.22,81020.81,0.0,0.221,0.00016,16.78612]
[1778160014424,33.22,81021.42,0.0,0.2211,0.00016,16.79049]
[1778160017639,33.22,81020.78,0.0,0.221,0.00016,16.78608]
[1778160018241,33.22,81019.53,0.0,0.22081,0.00016,16.77726]
[1778160022306,33.22,81019.15,0.0,0.22075,0.00016,16.77468]
[1778160022371,33.22,81024.11,0.0,0.22153,0.00016,16.80981]
[1778160027402,33.22,81030.02,0.0,0.22247,0.00016,16.85158]
[1778160027499,33.22,81029.92,0.0,0.22245,0.00016,16.85085]
[1778160032535,33.22,81031.28,0.0,0.22262,0.00016,16.85505]
[1778160038378,33.22,81033.61,0.0,0.22299,0.00016,16.87138]
[1778160043413,33.22,81044.77,0.0,0.22476,0.00016,16.94997]
[1778160048447,33.22,81043.41,0.0,0.22455,0.00016,16.94072]
[1778160057923,33.22,81043.3,0.0,0.22454,0.00016,16.94005]
[1778160060863,33.22,81042.6,0.0,0.22441,0.00016,16.93437]
[1778160060975,33.22,81042.6,0.0,0.22441,0.00016,16.93437]
[1778160061023,33.22,81042.6,0.0,0.22441,0.00016,16.93437]
[1778160061165,33.22,81042.6,0.0,0.22441,0.00016,16.93437]
[1778160061224,33.22,81042.47,0.0,0.22439,0.00016,16.93348]
[1778160062025,33.22,81042.47,0.0,0.22439,0.00016,16.93348]
[1778160062391,33.22,81050.96,0.0,0.22575,0.00016,16.99317]
[1778160067419,33.22,81053.1,0.0,0.22608,0.00016,17.00791]
[1778160072420,33.22,81048.79,0.0,0.22539,0.00016,16.97732]
[1778160077445,33.22,81047.4,0.0,0.22516,0.00016,16.96733]
[1778160077871,33.21,81046.95,0.0,0.22508,0.00016,16.96408]
[1778160084700,33.21,81047.79,0.0,0.22521,0.00016,16.96956]
[1778160086108,33.21,81047.79,0.0,0.22521,0.00016,16.96956]
[1778160090994,33.21,81047.52,0.0,0.22516,0.00016,16.96728]
[1778160091039,33.21,81047.4,0.0,0.22509,0.00016,16.96109]
[1778160095589,33.21,81048.11,0.0,0.2252,0.00016,16.96577]
[1778160095779,33.21,81049.5,0.0,0.22542,0.00016,16.97546]
[1778160102406,33.21,81049.6,0.0,0.22542,0.00016,16.97582]
[1778160102465,33.21,81049.28,0.0,0.22537,0.00016,16.97339]
[1778160104367,33.21,81049.17,0.0,0.22535,0.00016,16.97253]
[1778160104509,33.21,81049.17,0.0,0.22535,0.00016,16.97253]
[1778160104522,33.21,81049.09,0.0,0.22533,0.00016,16.97188]
[1778160105033,33.21,81049.09,0.0,0.22533,0.00016,16.97188]
[1778160105065,33.21,81049.09,0.0,0.22533,0.00016,16.97188]
[1778160105134,33.21,81049.09,0.0,0.22533,0.00016,16.97188]
[1778160105296,33.21,81049.09,0.0,0.22533,0.00016,16.97188]
[1778160105372,33.21,81049.09,0.0,0.22533,0.00016,16.97188]
[1778160105501,33.21,81049.09,0.0,0.22533,0.00016,16.97188]
[1778160105411,33.21,81067.22,0.0,0.22824,0.00016,17.09887]
[1778160105774,33.21,81067.22,0.0,0.22824,0.00016,17.09887]
[1778160105818,33.21,81067.22,0.0,0.22824,0.00016,17.09887]
[1778160106484,33.21,81079.36,0.0,0.2302,0.00016,17.18349]
[1778160107085,33.21,81079.36,0.0,0.2302,0.00016,17.18349]
[1778160107124,33.21,81079.36,0.0,0.2302,0.00016,17.18349]
[1778160107221,33.21,81081.78,0.0,0.23058,0.00016,17.20015]
[1778160107925,33.21,81081.78,0.0,0.23058,0.00016,17.20015]
[1778160107944,33.21,81081.78,0.0,0.23058,0.00016,17.20015]
[1778160108026,33.21,81082.1,0.0,0.23063,0.00016,17.20218]
[1778160110132,33.21,81090.34,0.0,0.23196,0.00016,17.25934]
[1778160111453,33.21,81090.34,0.0,0.23196,0.00016,17.25934]
[1778160112230,33.21,81091.31,0.0,0.23212,0.00016,17.26596]
[1778160112292,33.21,81090.82,0.0,0.23204,0.00016,17.26243]
[1778160116601,33.2,81094.11,0.0,0.23256,0.00016,17.28496]
[1778160116607,33.2,81094.11,0.0,0.23256,0.00016,17.28496]
[1778160118795,33.2,81094.25,0.0,0.23258,0.00016,17.28565]
[1778160119035,33.2,81094.25,0.0,0.23258,0.00016,17.28565]
[1778160119518,33.2,81094.25,0.0,0.23258,0.00016,17.28565]
[1778160119524,33.2,81094.25,0.0,0.23258,0.00016,17.28565]
[1778160122442,33.2,81103.3,0.0,0.23404,0.00016,17.3478]
[1778160128056,33.2,81103.71,0.0,0.2341,0.00016,17.35024]
[1778160128423,33.2,81103.71,0.0,0.2341,0.00016,17.35024]
[1778160128457,33.2,81103.71,0.0,0.2341,0.00016,17.35024]
[1778160128627,33.2,81105.76,0.0,0.23443,0.00016,17.36428]
[1778160128802,33.2,81105.76,0.0,0.23443,0.00016,17.36428]
[1778160128844,33.2,81105.76,0.0,0.23443,0.00016,17.36428]
[1778160128906,33.2,81105.76,0.0,0.23443,0.00016,17.36428]
[1778160129028,33.2,81105.76,0.0,0.23443,0.00016,17.36428]
[1778160129175,33.2,81105.76,0.0,0.23443,0.00016,17.36428]
[1778160129351,33.2,81105.76,0.0,0.23443,0.00016,17.36428]
[1778160129440,33.2,81118.8,0.0,0.23656,0.00016,17.45406]
[1778160130184,33.2,81118.8,0.0,0.23656,0.00016,17.45406]
[1778160130230,33.2,81118.8,0.0,0.23656,0.00016,17.45406]
[1778160130284,33.2,81125.09,0.0,0.23759,0.00016,17.49718]
[1778160130801,33.2,81125.09,0.0,0.23759,0.00016,17.49718]
[1778160130816,33.2,81125.09,0.0,0.23759,0.00016,17.49718]
[1778160130866,33.2,81125.09,0.0,0.23759,0.00016,17.49718]
[1778160131313,33.2,81125.09,0.0,0.23759,0.00016,17.49718]
[1778160131320,33.2,81125.09,0.0,0.23759,0.00016,17.49718]
[1778160131360,33.2,81115.59,0.0,0.23603,0.00016,17.4317]
[1778160132309,33.2,81115.59,0.0,0.23603,0.00016,17.4317]
[1778160132350,33.2,81115.59,0.0,0.23603,0.00016,17.4317]
[1778160133469,33.2,81108.97,0.0,0.23494,0.00016,17.38589]
[1778160133512,33.2,81108.1,0.0,0.2348,0.00016,17.37977]
[1778160133707,33.2,81108.1,0.0,0.2348,0.00016,17.37977]
[1778160134253,33.2,81106.86,0.0,0.23459,0.00016,17.37111]
[1778160137113,33.2,81101.33,0.0,0.23369,0.00016,17.33273]
[1778160137854,33.2,81098.82,0.0,0.23328,0.00016,17.31532]
[1778160137907,33.2,81098.82,0.0,0.23328,0.00016,17.31532]
[1778160137987,33.2,81098.82,0.0,0.23328,0.00016,17.31532]
[1778160138077,33.2,81099.57,0.0,0.2334,0.00016,17.32044]
[1778160140386,33.2,81091.27,0.0,0.23204,0.00016,17.26271]
[1778160141731,33.2,81091.27,0.0,0.23204,0.00016,17.26266]
[1778160144117,33.19,81098.79,0.0,0.23326,0.00016,17.31462]
[1778160145994,33.19,81098.72,0.0,0.23325,0.00016,17.31405]
[1778160146014,33.19,81098.72,0.0,0.23325,0.00016,17.31405]
[1778160151168,33.19,81101.8,0.0,0.23369,0.00016,17.32954]
[1778160156208,33.19,81103.94,0.0,0.23403,0.00016,17.34392]
[1778160161113,33.19,81101.75,0.0,0.23366,0.00016,17.32847]
[1778160161181,33.19,81101.75,0.0,0.23366,0.00016,17.32847]
[1778160162336,33.19,81098.76,0.0,0.23317,0.00016,17.30772]
[1778160163083,33.19,81099.22,0.0,0.23325,0.00016,17.31086]
[1778160163730,33.19,81099.22,0.0,0.23325,0.00016,17.31085]
[1778160165352,33.19,81099.65,0.0,0.23332,0.00016,17.31381]
[1778160165395,33.19,81099.65,0.0,0.23332,0.00016,17.31381]
[1778160165453,33.19,81099.65,0.0,0.23332,0.00016,17.31381]
[1778160165553,33.19,81099.65,0.0,0.23332,0.00016,17.31381]
[1778160165558,33.19,81103.61,0.0,0.23396,0.00016,17.34121]
[1778160167282,33.19,81115.23,0.0,0.23586,0.00016,17.4214]
[1778160172316,33.19,81117.96,0.0,0.23629,0.00016,17.43955]
[1778160177351,33.18,81119.11,0.0,0.23647,0.00016,17.44684]
[1778160180329,33.18,81118.19,0.0,0.23631,0.00016,17.44024]
[1778160180381,33.18,81114.54,0.0,0.23571,0.00016,17.41497]
[1778160183957,33.18,81108.13,0.0,0.23465,0.00016,17.37045]
[1778160184011,33.18,81108.13,0.0,0.23465,0.00016,17.37045]
[1778160184829,33.18,81107.51,0.0,0.23455,0.00016,17.36613]
[1778160184872,33.18,81107.51,0.0,0.23455,0.00016,17.36613]
[1778160189900,33.18,81109.75,0.0,0.23491,0.00016,17.38141]
[1778160196071,33.18,81110.47,0.0,0.23502,0.00016,17.38613]
[1778160198612,33.18,81111.14,0.0,0.23513,0.00016,17.39068]
[1778160199270,33.18,81111.35,0.0,0.23516,0.00016,17.39209]
[1778160199512,33.18,81111.06,0.0,0.23512,0.00016,17.39005]
[1778160200064,33.18,81111.06,0.0,0.23512,0.00016,17.39005]
[1778160200112,33.18,81111.06,0.0,0.23512,0.00016,17.39005]
[1778160200518,33.18,81103.54,0.0,0.23389,0.00016,17.33804]
[1778160201071,33.18,81103.54,0.0,0.23389,0.00016,17.33804]
[1778160201526,33.18,81101.6,0.0,0.23357,0.00016,17.32463]
[1778160201903,33.18,81101.6,0.0,0.23357,0.00016,17.32463]
[1778160202531,33.18,81101.49,0.0,0.23355,0.00016,17.3239]
[1778160202837,33.18,81101.49,0.0,0.23355,0.00016,17.3239]
[1778160203539,33.18,81101.57,0.0,0.23357,0.00016,17.32448]
[1778160205054,33.18,81101.45,0.0,0.23355,0.00016,17.32368]
[1778160205554,33.18,81103.39,0.0,0.23386,0.00016,17.33714]
[1778160210588,33.18,81100.92,0.0,0.23346,0.00016,17.32006]
[1778160212593,33.18,81100.63,0.0,0.23337,0.00016,17.31283]
[1778160212618,33.18,81100.63,0.0,0.23337,0.00016,17.31283]
[1778160213885,33.18,81101.28,0.0,0.23348,0.00016,17.31736]
[1778160213917,33.18,81101.28,0.0,0.23348,0.00016,17.31736]
[1778160214616,33.18,81102.29,0.0,0.23364,0.00016,17.32437]
[1778160214733,33.18,81102.29,0.0,0.23364,0.00016,17.32437]
[1778160215694,33.18,81102.39,0.0,0.23366,0.00016,17.32507]
[1778160215716,33.18,81102.39,0.0,0.23366,0.00016,17.32507]
[1778160217469,33.18,81103.4,0.0,0.23382,0.00016,17.33206]
[1778160217489,33.18,81103.4,0.0,0.23382,0.00016,17.33206]
[1778160217687,33.18,81102.74,0.0,0.23372,0.00016,17.32748]
[1778160218644,33.18,81104.92,0.0,0.23407,0.00016,17.34256]
[1778160219511,33.18,81104.92,0.0,0.23407,0.00016,17.34256]
[1778160219565,33.18,81104.92,0.0,0.23407,0.00016,17.34256]
[1778160220059,33.18,81107.38,0.0,0.23447,0.00016,17.35955]
[1778160220088,33.18,81107.38,0.0,0.23447,0.00016,17.35955]
[1778160221915,33.18,81105.68,0.0,0.23419,0.00016,17.3477]
[1778160222015,33.18,81105.13,0.0,0.2341,0.00016,17.34385]
[1778160225789,33.18,81104.51,0.0,0.234,0.00016,17.33944]
[1778160225820,33.18,81104.51,0.0,0.234,0.00016,17.33944]
[1778160231033,33.18,81107.59,0.0,0.23449,0.00016,17.3603]
[1778160236093,33.18,81108.44,0.0,0.23462,0.00016,17.36595]
[1778160241750,33.18,81104.66,0.0,0.234,0.00016,17.33953]
[1778160241962,33.18,81104.66,0.0,0.234,0.00016,17.33953]
[1778160241987,33.18,81104.66,0.0,0.234,0.00016,17.33953]
[1778160242014,33.18,81108.87,0.0,0.23469,0.00016,17.36861]
[1778160243300,33.18,81108.87,0.0,0.23469,0.00016,17.36861]
[1778160243319,33.18,81108.87,0.0,0.23469,0.00016,17.36861]
[1778160243336,33.18,81108.87,0.0,0.23469,0.00016,17.36861]
[1778160243648,33.18,81115.23,0.0,0.23573,0.00016,17.41255]
[1778160243885,33.18,81115.23,0.0,0.23573,0.00016,17.41255]
[1778160243896,33.18,81115.23,0.0,0.23573,0.00016,17.41255]
[1778160243922,33.18,81115.23,0.0,0.23573,0.00016,17.41255]
[1778160244541,33.18,81115.23,0.0,0.23573,0.00016,17.41255]
[1778160244551,33.18,81113.68,0.0,0.23547,0.00016,17.40173]
[1778160246363,33.18,81113.68,0.0,0.23547,0.00016,17.40161]
[1778160246419,33.18,81113.68,0.0,0.23547,0.00016,17.40161]
[1778160246583,33.18,81113.68,0.0,0.23547,0.00016,17.40161]
[1778160246634,33.18,81113.68,0.0,0.23547,0.00016,17.40161]
[1778160250692,33.18,81109.34,0.0,0.23476,0.00016,17.37163]
[1778160254639,33.18,81105.1,0.0,0.23407,0.00016,17.34239]
[1778160254842,33.18,81104.47,0.0,0.23396,0.00016,17.33807]
[1778160257009,33.18,81104.29,0.0,0.23394,0.00016,17.33691]
[1778160257057,33.18,81103.48,0.0,0.23381,0.00016,17.33134]
[1778160266132,33.18,81098.92,0.0,0.23307,0.00016,17.30003]
[1778160269554,33.18,81099.04,0.0,0.2331,0.00016,17.30139]
[1778160269587,33.18,81100.44,0.0,0.23333,0.00016,17.31115]
[1778160271316,33.18,81100.44,0.0,0.23333,0.00016,17.31121]
[1778160271622,33.18,81100.44,0.0,0.23333,0.00016,17.31121]
[1778160273368,33.18,81101.83,0.0,0.23352,0.00016,17.31569]
[1778160273372,33.18,81101.83,0.0,0.23352,0.00016,17.31569]
[1778160275550,33.18,81100.88,0.0,0.23336,0.00016,17.30922]
[1778160275712,33.18,81100.27,0.0,0.23327,0.00016,17.30505]
[1778160279384,33.18,81097.39,0.0,0.2328,0.00016,17.28507]
[1778160279395,33.18,81097.39,0.0,0.2328,0.00016,17.28507]
[1778160282257,33.18,81097.41,0.0,0.2328,0.00016,17.28514]
[1778160282876,33.18,81096.98,0.0,0.23273,0.00016,17.28212]
[1778160288139,33.18,81097.37,0.0,0.23279,0.00016,17.28465]
[1778160293174,33.18,81098.4,0.0,0.23295,0.00016,17.29161]
[1778160298239,33.18,81095.26,0.0,0.23244,0.00016,17.26976]
[1778160300221,33.18,81096.5,0.0,0.23264,0.00016,17.27832]
[1778160300652,33.18,81096.5,0.0,0.23264,0.00016,17.27832]
[1778160300698,33.18,81094.75,0.0,0.23235,0.00016,17.26615]
[1778160301413,33.18,81085.1,0.0,0.23078,0.00016,17.19905]
[1778160301895,33.18,81085.1,0.0,0.23078,0.00016,17.19905]
[1778160301925,33.18,81085.1,0.0,0.23078,0.00016,17.19905]
[1778160304318,33.18,81081.97,0.0,0.23028,0.00016,17.17726]
[1778160304408,33.18,81081.97,0.0,0.23028,0.00016,17.17726]
[1778160304518,33.18,81081.97,0.0,0.23028,0.00016,17.17726]
[1778160304578,33.18,81081.97,0.0,0.23028,0.00016,17.17726]
[1778160304712,33.18,81081.97,0.0,0.23028,0.00016,17.17726]
[1778160304733,33.18,81082.22,0.0,0.23032,0.00016,17.17895]
[1778160305376,33.18,81066.17,0.0,0.22772,0.00016,17.06678]
[1778160306351,33.18,81066.17,0.0,0.22772,0.00016,17.06678]
[1778160306371,33.18,81066.17,0.0,0.22772,0.00016,17.06678]
[1778160306557,33.18,81056.95,0.0,0.22624,0.00016,17.00207]
[1778160309415,33.18,81052.72,0.0,0.22556,0.00016,16.9724]
[1778160310874,33.18,81053.72,0.0,0.22572,0.00016,16.9795]
[1778160311500,33.18,81053.72,0.0,0.22572,0.00016,16.9795]
[1778160311555,33.18,81053.72,0.0,0.22572,0.00016,16.9795]
[1778160311601,33.18,81046.67,0.0,0.2246,0.00016,16.92993]
[1778160314592,33.18,81043.44,0.0,0.22408,0.00016,16.90721]
[1778160317933,33.18,81039.34,0.0,0.22342,0.00016,16.87804]
[1778160319308,33.18,81039.34,0.0,0.22342,0.00016,16.87801]
[1778160320732,33.18,81034.79,0.0,0.2227,0.00016,16.84589]
[1778160320744,33.18,81034.79,0.0,0.2227,0.00016,16.84589]
[1778160321673,33.18,81043.44,0.0,0.22407,0.00016,16.9069]
[1778160327436,33.18,81041.15,0.0,0.2237,0.00016,16.89036]
[1778160332469,33.18,81039.53,0.0,0.2234,0.00016,16.87365]
[1778160337495,33.18,81038.91,0.0,0.2233,0.00016,16.86922]
[1778160342528,33.18,81035.4,0.0,0.22274,0.00016,16.84451]
[1778160343688,33.18,81035.4,0.0,0.22274,0.00016,16.84451]
[1778160343747,33.18,81035.4,0.0,0.22274,0.00016,16.84451]
[1778160343749,33.18,81034.82,0.0,0.22265,0.00016,16.84044]
[1778160343903,33.18,81034.82,0.0,0.22265,0.00016,16.84044]
[1778160344829,33.18,81034.82,0.0,0.22265,0.00016,16.84048]
[1778160344913,33.18,81034.82,0.0,0.22265,0.00016,16.84048]
[1778160345376,33.18,81034.82,0.0,0.22265,0.00016,16.84048]
[1778160345756,33.18,81014.74,0.0,0.21946,0.00016,16.6981]
[1778160346989,33.18,81014.74,0.0,0.21946,0.00016,16.69806]
[1778160346998,33.18,81014.74,0.0,0.21946,0.00016,16.69806]
[1778160347252,33.18,81014.74,0.0,0.21946,0.00016,16.69806]
[1778160347260,33.18,81014.74,0.0,0.21946,0.00016,16.69806]
[1778160347332,33.18,81014.74,0.0,0.21946,0.00016,16.69806]
[1778160347566,33.18,81012.06,0.0,0.21904,0.00016,16.67908]
[1778160347821,33.18,81012.06,0.0,0.21904,0.00016,16.67908]
[1778160347863,33.18,81012.06,0.0,0.21904,0.00016,16.67908]
[1778160347967,33.18,81012.06,0.0,0.21904,0.00016,16.67908]
[1778160348718,33.18,81011.09,0.0,0.21889,0.00016,16.67226]
[1778160349387,33.18,81011.09,0.0,0.21889,0.00016,16.67226]
[1778160349396,33.18,81011.09,0.0,0.21889,0.00016,16.67226]
[1778160349578,33.18,81011.09,0.0,0.21889,0.00016,16.6724]
[1778160351891,33.18,81006.76,0.0,0.21822,0.00016,16.64177]
[1778160351896,33.18,81006.76,0.0,0.21822,0.00016,16.64177]
[1778160352695,33.18,81006.76,0.0,0.21822,0.00016,16.64177]
[1778160352694,33.18,81007.72,0.0,0.21837,0.00016,16.64874]
[1778160353642,33.18,81007.72,0.0,0.21837,0.00016,16.64874]
[1778160353649,33.18,81007.72,0.0,0.21837,0.00016,16.64874]
[1778160353679,33.18,81007.72,0.0,0.21837,0.00016,16.64874]
[1778160353743,33.18,81008.36,0.0,0.21847,0.00016,16.65344]
[1778160355955,33.18,81011.15,0.0,0.21892,0.00016,16.67356]
[1778160356746,33.18,81011.15,0.0,0.21892,0.00016,16.67356]
[1778160356629,33.18,81010.27,0.0,0.21878,0.00016,16.66742]
[1778160357635,33.18,81010.28,0.0,0.21879,0.00016,16.66762]
[1778160362549,33.18,81009.91,0.0,0.21874,0.00016,16.66548]
[1778160362575,33.18,81009.91,0.0,0.21874,0.00016,16.66548]
[1778160365761,33.18,81016.35,0.0,0.21976,0.00016,16.71159]
[1778160365801,33.18,81015.31,0.0,0.2196,0.00016,16.70436]
[1778160371740,33.18,81015.74,0.0,0.21968,0.00016,16.70782]
[1778160376775,33.19,81011.31,0.0,0.21899,0.00016,16.67667]
[1778160381809,33.19,81010.03,0.0,0.2188,0.00016,16.66812]
[1778160385125,33.19,81009.42,0.0,0.21871,0.00016,16.66413]
[1778160385196,33.19,81009.65,0.0,0.21875,0.00016,16.66588]
[1778160385902,33.19,81009.65,0.0,0.21875,0.00016,16.66588]
[1778160385932,33.19,81005.39,0.0,0.21808,0.00016,16.63569]
[1778160390542,33.19,81005.74,0.0,0.21815,0.00016,16.63866]
[1778160390606,33.19,81005.93,0.0,0.21818,0.00016,16.64017]
[1778160395518,33.19,81005.36,0.0,0.21805,0.00016,16.63101]
[1778160395537,33.19,81005.36,0.0,0.21805,0.00016,16.63101]
[1778160395677,33.19,81005.36,0.0,0.21805,0.00016,16.63101]
[1778160396853,33.19,80998.38,0.0,0.21696,0.00016,16.58133]
[1778160396918,33.19,80998.57,0.0,0.21698,0.00016,16.58259]
[1778160398920,33.19,80998.65,0.0,0.21699,0.00016,16.58307]
[1778160405033,33.19,80994.94,0.0,0.2164,0.00016,16.55595]
[1778160407147,33.19,80992.83,0.0,0.21607,0.00016,16.54082]
[1778160407150,33.19,80992.83,0.0,0.21607,0.00016,16.54082]
[1778160407198,33.19,80992.83,0.0,0.21607,0.00016,16.54082]
[1778160407236,33.19,80992.48,0.0,0.21601,0.00016,16.53835]
[1778160410110,33.19,80992.02,0.0,0.21594,0.00016,16.53512]
[1778160410157,33.19,80992.02,0.0,0.21594,0.00016,16.53512]
[1778160410954,33.19,80993.67,0.0,0.2162,0.00016,16.54692]
[1778160413345,33.19,80995.39,0.0,0.21647,0.00016,16.55919]
[1778160413415,33.19,80995.39,0.0,0.21647,0.00016,16.55919]
[1778160415714,33.19,80994.96,0.0,0.2164,0.00016,16.5561]
[1778160415734,33.19,80994.96,0.0,0.2164,0.00016,16.5561]
[1778160417044,33.19,80987.1,0.0,0.21517,0.00016,16.49996]
[1778160417350,33.19,80987.1,0.0,0.21517,0.00016,16.49996]
[1778160417393,33.19,80986.95,0.0,0.21515,0.00016,16.49893]
[1778160420918,33.19,80986.97,0.0,0.21516,0.00016,16.49914]
[1778160420924,33.19,80986.97,0.0,0.21516,0.00016,16.49914]
[1778160421151,33.19,80985.89,0.0,0.21499,0.00016,16.49145]
[1778160421492,33.19,80991.2,0.0,0.21582,0.00016,16.52943]
[1778160422386,33.19,81001.2,0.0,0.21738,0.00016,16.60076]
[1778160428126,33.19,80997.63,0.0,0.21682,0.00016,16.57501]
[1778160429534,33.19,80996.24,0.0,0.2166,0.00016,16.56505]
[1778160429574,33.19,80996.24,0.0,0.2166,0.00016,16.56505]
[1778160432106,33.19,80994.7,0.0,0.21636,0.00016,16.55398]
[1778160432135,33.19,80994.7,0.0,0.21636,0.00016,16.55398]
[1778160432743,33.19,80994.7,0.0,0.21636,0.00016,16.55398]
[1778160432817,33.19,80994.7,0.0,0.21636,0.00016,16.55398]
[1778160432991,33.19,80994.55,0.0,0.21633,0.00016,16.5529]
[1778160432994,33.19,80994.55,0.0,0.21633,0.00016,16.5529]
[1778160436023,33.19,80988.98,0.0,0.21546,0.00016,16.51315]
[1778160436794,33.19,80988.98,0.0,0.21546,0.00016,16.51315]
[1778160436840,33.19,80988.98,0.0,0.21546,0.00016,16.51315]
[1778160436864,33.19,80988.39,0.0,0.21537,0.00016,16.50896]
[1778160438064,33.19,80988.38,0.0,0.21537,0.00016,16.50893]
[1778160439944,33.19,80980.38,0.0,0.21412,0.00016,16.45159]
[1778160440216,33.19,80980.21,0.0,0.21409,0.00016,16.45034]
[1778160441569,33.19,80980.21,0.0,0.21409,0.00016,16.45034]
[1778160441665,33.19,80980.21,0.0,0.21409,0.00016,16.45034]
[1778160441757,33.19,80972.81,0.0,0.21294,0.00016,16.39727]
[1778160442490,33.19,80972.81,0.0,0.21294,0.00016,16.39727]
[1778160443340,33.19,80958.24,0.0,0.21069,0.00015,16.29266]
[1778160445633,33.19,80957.68,0.0,0.21061,0.00015,16.28878]
[1778160446357,33.19,80958.78,0.0,0.21078,0.00015,16.29685]
[1778160446843,33.19,80959.64,0.0,0.21092,0.00015,16.30318]
[1778160451923,33.19,80958.34,0.0,0.21068,0.00015,16.28923]
[1778160456657,33.19,80956.66,0.0,0.21044,0.00015,16.27781]
[1778160456674,33.19,80953.25,0.0,0.20992,0.00015,16.25343]
[1778160457652,33.19,80953.25,0.0,0.20992,0.00015,16.25343]
[1778160457753,33.19,80947.34,0.0,0.20901,0.00015,16.21088]
[1778160463087,33.2,80945.29,0.0,0.20871,0.00015,16.19654]
[1778160468414,33.2,80946.91,0.0,0.20897,0.00015,16.20882]
[1778160469398,33.2,80946.91,0.0,0.20897,0.00015,16.20882]
[1778160469405,33.2,80946.91,0.0,0.20897,0.00015,16.20882]
[1778160469724,33.2,80943.32,0.0,0.20842,0.00015,16.18303]
[1778160472745,33.2,80935.47,0.0,0.20722,0.00015,16.12649]
[1778160477985,33.2,80938.36,0.0,0.20768,0.00015,16.14783]
[1778160479361,33.2,80939.65,0.0,0.20787,0.00015,16.15724]
[1778160479542,33.2,80939.65,0.0,0.20787,0.00015,16.15724]
[1778160479572,33.2,80939.65,0.0,0.20787,0.00015,16.15724]
[1778160479701,33.2,80947.05,0.0,0.20901,0.00015,16.2107]
[1778160480077,33.2,80947.05,0.0,0.20901,0.00015,16.2107]
[1778160481637,33.2,80947.05,0.0,0.20901,0.00015,16.21074]
[1778160481659,33.2,80947.05,0.0,0.20901,0.00015,16.21074]
[1778160487552,33.2,80943.91,0.0,0.20854,0.00015,16.18851]
[1778160492888,33.2,80940.03,0.0,0.20795,0.00015,16.16085]
[1778160497591,33.2,80941.89,0.0,0.20824,0.00015,16.17464]
[1778160497618,33.2,80941.89,0.0,0.20824,0.00015,16.17464]
[1778160502620,33.2,80943.28,0.0,0.20847,0.00015,16.18504]
[1778160502657,33.2,80943.28,0.0,0.20847,0.00015,16.18504]
[1778160503833,33.21,80944.8,0.0,0.2087,0.00015,16.1962]
[1778160503894,33.21,80944.92,0.0,0.20872,0.00015,16.19716]
[1778160504553,33.21,80944.92,0.0,0.20872,0.00015,16.19716]
[1778160505842,33.21,80944.92,0.0,0.20872,0.00015,16.19727]
[1778160505894,33.21,80944.92,0.0,0.20872,0.00015,16.19727]
[1778160505931,33.21,80936.04,0.0,0.20737,0.00015,16.13327]
[1778160506162,33.21,80936.04,0.0,0.20737,0.00015,16.13327]
[1778160507977,33.21,80936.02,0.0,0.20737,0.00015,16.1335]
[1778160508699,33.21,80936.58,0.0,0.20746,0.00015,16.13774]
[1778160510610,33.21,80936.37,0.0,0.20744,0.00015,16.13642]
[1778160511381,33.21,80930.29,0.0,0.20651,0.00015,16.09267]
[1778160511436,33.21,80930.29,0.0,0.20651,0.00015,16.09267]
[1778160512726,33.21,80932.39,0.0,0.20679,0.00015,16.10279]
[1778160512754,33.21,80932.39,0.0,0.20679,0.00015,16.10279]
[1778160514309,33.21,80939.87,0.0,0.20794,0.00015,16.15729]
[1778160514391,33.21,80939.87,0.0,0.20794,0.00015,16.15729]
[1778160514395,33.21,80939.87,0.0,0.20794,0.00015,16.15729]
[1778160514432,33.21,80939.87,0.0,0.20794,0.00015,16.15729]
[1778160515005,33.21,80939.53,0.0,0.2079,0.00015,16.15502]
[1778160515747,33.21,80940.97,0.0,0.20812,0.00015,16.1656]
[1778160515980,33.21,80940.97,0.0,0.20812,0.00015,16.1656]
[1778160516010,33.21,80940.97,0.0,0.20812,0.00015,16.1656]
[1778160516630,33.21,80940.97,0.0,0.20812,0.00015,16.1656]
[1778160516785,33.21,80940.97,0.0,0.20812,0.00015,16.1656]
[1778160522072,33.21,80948.41,0.0,0.20928,0.00015,16.22005]
[1778160527831,33.22,80951.55,0.0,0.20977,0.00015,16.24324]
[1778160533876,33.22,80955.29,0.0,0.21036,0.00015,16.27065]
[1778160538411,33.22,80953.19,0.0,0.21004,0.00015,16.25585]
[1778160543219,33.22,80955.16,0.0,0.21036,0.00015,16.27045]
[1778160543913,33.22,80955.16,0.0,0.21036,0.00015,16.27045]
[1778160543941,33.22,80955.16,0.0,0.21036,0.00015,16.27045]
[1778160544264,33.22,80961.62,0.0,0.21135,0.00015,16.31698]
[1778160544267,33.22,80961.62,0.0,0.21135,0.00015,16.31698]
[1778160544319,33.22,80961.62,0.0,0.21135,0.00015,16.31698]
[1778160544954,33.22,80961.62,0.0,0.21136,0.00015,16.31705]
[1778160545279,33.22,80961.62,0.0,0.21136,0.00015,16.31705]
[1778160545960,33.22,80968.42,0.0,0.21241,0.00015,16.36605]
[1778160546350,33.22,80968.42,0.0,0.21241,0.00015,16.36605]
[1778160546967,33.22,80969.21,0.0,0.21254,0.00015,16.37185]
[1778160549403,33.22,80968.35,0.0,0.2124,0.00015,16.36561]
[1778160552293,33.22,80973.95,0.0,0.21328,0.00016,16.40636]
[1778160553184,33.22,80973.56,0.0,0.21323,0.00016,16.40379]
[1778160553311,33.22,80973.56,0.0,0.21323,0.00016,16.40379]
[1778160554015,33.22,80971.0,0.0,0.21283,0.00015,16.38551]
[1778160554563,33.22,80971.0,0.0,0.21283,0.00015,16.38551]
[1778160554594,33.22,80971.0,0.0,0.21283,0.00015,16.38551]
[1778160555027,33.22,80963.24,0.0,0.21163,0.00015,16.32989]
[1778160560058,33.22,80957.48,0.0,0.21074,0.00015,16.28843]
[1778160566100,33.22,80956.03,0.0,0.21051,0.00015,16.27784]
[1778160568547,33.22,80955.41,0.0,0.21042,0.00015,16.27334]
[1778160568592,33.22,80955.41,0.0,0.21042,0.00015,16.27334]
[1778160574340,33.22,80955.73,0.0,0.21043,0.00015,16.2707]
[1778160574831,33.22,80955.73,0.0,0.21043,0.00015,16.2707]
[1778160575006,33.23,80955.76,0.0,0.21044,0.00015,16.27099]
[1778160576328,33.23,80955.76,0.0,0.21044,0.00015,16.27107]
[1778160581536,33.23,80960.92,0.0,0.21124,0.00015,16.30835]
[1778160586600,33.23,80963.45,0.0,0.21163,0.00015,16.32665]
[1778160586846,33.23,80963.45,0.0,0.21163,0.00015,16.32665]
[1778160589927,33.23,80963.72,0.0,0.21167,0.00015,16.3286]
[1778160590869,33.23,80965.37,0.0,0.21193,0.00015,16.34045]
[1778160591862,33.23,80967.61,0.0,0.21227,0.00015,16.35651]
[1778160597492,33.23,80968.01,0.0,0.21233,0.00015,16.35931]
[1778160598811,33.23,80963.53,0.0,0.21164,0.00015,16.32721]
[1778160600849,33.23,80960.0,0.0,0.2111,0.00015,16.30207]
[1778160603369,33.23,80965.61,0.0,0.21198,0.00015,16.34308]
[1778160604847,33.23,80963.37,0.0,0.21164,0.00015,16.32721]
[1778160604881,33.23,80963.37,0.0,0.21164,0.00015,16.32721]
[1778160606039,33.23,80957.14,0.0,0.21068,0.00015,16.28253]
[1778160606482,33.23,80957.14,0.0,0.21069,0.00015,16.28263]
[1778160607055,33.23,80957.14,0.0,0.21069,0.00015,16.28263]
[1778160607057,33.23,80956.79,0.0,0.21063,0.00015,16.28019]
[1778160607150,33.23,80956.79,0.0,0.21063,0.00015,16.28019]
[1778160607210,33.23,80956.79,0.0,0.21063,0.00015,16.28019]
[1778160608839,33.23,80956.79,0.0,0.21064,0.00015,16.28029]
[1778160608861,33.23,80956.79,0.0,0.21064,0.00015,16.28029]
[1778160609021,33.23,80956.79,0.0,0.21064,0.00015,16.28029]
[1778160609073,33.23,80956.79,0.0,0.21064,0.00015,16.28029]
[1778160609071,33.23,80949.91,0.0,0.20958,0.00015,16.2308]
[1778160610007,33.23,80949.91,0.0,0.20958,0.00015,16.2308]
[1778160610027,33.23,80949.91,0.0,0.20958,0.00015,16.2308]
[1778160613262,33.23,80954.55,0.0,0.21029,0.00015,16.26427]
[1778160613373,33.23,80954.55,0.0,0.21029,0.00015,16.26427]
[1778160613767,33.23,80940.52,0.0,0.20814,0.00015,16.16327]
[1778160614249,33.23,80940.52,0.0,0.20814,0.00015,16.16327]
[1778160618630,33.23,80937.54,0.0,0.20769,0.00015,16.14223]
[1778160618640,33.23,80937.54,0.0,0.20769,0.00015,16.14223]
[1778160618673,33.23,80937.54,0.0,0.20769,0.00015,16.14223]
[1778160618731,33.23,80942.72,0.0,0.20849,0.00015,16.17974]
[1778160619356,33.23,80942.72,0.0,0.20849,0.00015,16.17974]
[1778160619371,33.23,80942.72,0.0,0.20849,0.00015,16.17974]
[1778160619426,33.23,80942.72,0.0,0.20849,0.00015,16.17974]
[1778160620942,33.23,80944.49,0.0,0.20876,0.00015,16.1926]
[1778160620969,33.23,80946.67,0.0,0.2091,0.00015,16.2084]
[1778160621734,33.23,80946.67,0.0,0.2091,0.00015,16.2084]
[1778160621835,33.23,80947.29,0.0,0.2092,0.00015,16.21294]
[1778160622426,33.23,80947.29,0.0,0.2092,0.00015,16.21294]
[1778160622527,33.23,80941.87,0.0,0.20837,0.00015,16.17396]
[1778160625535,33.24,80942.65,0.0,0.20849,0.00015,16.17983]
[1778160625566,33.24,80942.65,0.0,0.20849,0.00015,16.17983]
[1778160625576,33.24,80942.65,0.0,0.20849,0.00015,16.17983]
[1778160625603,33.24,80942.65,0.0,0.20849,0.00015,16.17983]
[1778160628546,33.24,80952.33,0.0,0.20999,0.00015,16.2499]
[1778160633907,33.24,80951.65,0.0,0.20984,0.00015,16.24001]
[1778160634401,33.24,80951.65,0.0,0.20984,0.00015,16.24001]
[1778160634702,33.24,80951.65,0.0,0.20984,0.00015,16.24001]
[1778160634715,33.24,80951.65,0.0,0.20984,0.00015,16.24001]
[1778160634771,33.24,80951.65,0.0,0.20984,0.00015,16.24001]
[1778160635075,33.24,80951.65,0.0,0.20984,0.00015,16.24001]
[1778160635106,33.24,80951.65,0.0,0.20984,0.00015,16.24001]
[1778160634814,33.24,80958.72,0.0,0.21093,0.00015,16.2909]
[1778160636692,33.24,80958.72,0.0,0.21094,0.00015,16.29108]
[1778160636708,33.24,80958.72,0.0,0.21094,0.00015,16.29108]
[1778160636776,33.24,80964.76,0.0,0.21187,0.00015,16.33457]
[1778160637799,33.24,80964.76,0.0,0.21187,0.00015,16.33457]
[1778160638758,33.24,80963.94,0.0,0.21175,0.00015,16.32879]
[1778160638795,33.24,80963.94,0.0,0.21175,0.00015,16.32879]
[1778160638861,33.24,80963.14,0.0,0.21163,0.00015,16.32331]
[1778160639628,33.24,80963.14,0.0,0.21163,0.00015,16.32331]
[1778160639655,33.24,80963.14,0.0,0.21163,0.00015,16.32331]
[1778160639898,33.24,80963.14,0.0,0.21163,0.00015,16.32331]
[1778160639982,33.24,80961.62,0.0,0.2114,0.00015,16.31266]
[1778160642124,33.24,80961.62,0.0,0.2114,0.00015,16.31276]
[1778160641778,33.24,80950.56,0.0,0.2097,0.00015,16.23343]
[1778160647620,33.24,80948.23,0.0,0.20935,0.00015,16.21698]
[1778160647751,33.24,80948.23,0.0,0.20935,0.00015,16.21698]
[1778160647765,33.24,80948.23,0.0,0.20935,0.00015,16.21698]
[1778160647879,33.24,80948.23,0.0,0.20935,0.00015,16.21698]
[1778160647948,33.24,80950.24,0.0,0.20966,0.00015,16.23163]
[1778160654043,33.25,80952.33,0.0,0.21,0.00015,16.24755]
[1778160654551,33.25,80955.45,0.0,0.21049,0.00015,16.27011]
[1778160655913,33.25,80955.45,0.0,0.21049,0.00015,16.27023]
[1778160656539,33.25,80952.14,0.0,0.20998,0.00015,16.24659]
[1778160657043,33.25,80952.14,0.0,0.20998,0.00015,16.24659]
[1778160657134,33.25,80952.24,0.0,0.21001,0.00015,16.24761]
[1778160657194,33.25,80952.24,0.0,0.21001,0.00015,16.24761]
[1778160657339,33.25,80952.24,0.0,0.21001,0.00015,16.24761]
[1778160658401,33.25,80952.24,0.0,0.21001,0.00015,16.24776]
[1778160658409,33.25,80952.24,0.0,0.21001,0.00015,16.24776]
[1778160658759,33.25,80944.8,0.0,0.20887,0.00015,16.19426]
[1778160660283,33.25,80948.54,0.0,0.20945,0.00015,16.22137]
[1778160660297,33.25,80948.54,0.0,0.20945,0.00015,16.22137]
[1778160660773,33.25,80951.02,0.0,0.20983,0.00015,16.23921]
[1778160662376,33.25,80944.21,0.0,0.20878,0.00015,16.1902]
[1778160662506,33.25,80944.21,0.0,0.20878,0.00015,16.1902]
[1778160662645,33.25,80944.21,0.0,0.20878,0.00015,16.1902]
[1778160662787,33.25,80939.42,0.0,0.20805,0.00015,16.15574]
[1778160664391,33.25,80931.84,0.0,0.20689,0.00015,16.10116]
[1778160664831,33.25,80931.84,0.0,0.20689,0.00015,16.10116]
[1778160664850,33.25,80931.84,0.0,0.20689,0.00015,16.10116]
[1778160664975,33.25,80922.32,0.0,0.20545,0.00015,16.03249]
[1778160665406,33.25,80922.32,0.0,0.20545,0.00015,16.03249]
[1778160665432,33.25,80922.32,0.0,0.20545,0.00015,16.03249]
[1778160665469,33.25,80922.32,0.0,0.20545,0.00015,16.03249]
[1778160665522,33.25,80922.32,0.0,0.20545,0.00015,16.03249]
[1778160665662,33.25,80922.32,0.0,0.20545,0.00015,16.03249]
[1778160665701,33.25,80922.32,0.0,0.20545,0.00015,16.03249]
[1778160666812,33.25,80922.32,0.0,0.20545,0.00015,16.03267]
[1778160667078,33.25,80922.32,0.0,0.20545,0.00015,16.03267]
[1778160667139,33.25,80913.25,0.0,0.20408,0.00015,15.96727]
[1778160667823,33.25,80913.25,0.0,0.20408,0.00015,15.96727]
[1778160667847,33.25,80913.25,0.0,0.20408,0.00015,15.96727]
[1778160667966,33.25,80903.21,0.0,0.20258,0.00015,15.89477]
[1778160669793,33.25,80903.21,0.0,0.20258,0.00015,15.89511]
[1778160674213,33.26,80901.61,0.0,0.20238,0.00015,15.88522]
[1778160674254,33.26,80901.61,0.0,0.20238,0.00015,15.88522]
[1778160676023,33.26,80900.88,0.0,0.20227,0.00015,15.88014]
[1778160676086,33.26,80900.88,0.0,0.20227,0.00015,15.88014]
[1778160676150,33.26,80911.29,0.0,0.20385,0.00015,15.956]
[1778160676713,33.26,80911.29,0.0,0.20385,0.00015,15.956]
[1778160676829,33.26,80911.29,0.0,0.20385,0.00015,15.956]
[1778160676911,33.26,80911.29,0.0,0.20385,0.00015,15.956]
[1778160677047,33.26,80911.29,0.0,0.20385,0.00015,15.956]
[1778160677141,33.26,80916.48,0.0,0.20464,0.00015,15.99373]
[1778160677631,33.26,80916.48,0.0,0.20464,0.00015,15.99373]
[1778160677892,33.26,80916.48,0.0,0.20465,0.00015,15.994]
[1778160678353,33.26,80916.48,0.0,0.20465,0.00015,15.994]
[1778160678525,33.26,80916.48,0.0,0.20465,0.00015,15.994]
[1778160678566,33.26,80916.48,0.0,0.20465,0.00015,15.994]
[1778160678634,33.26,80916.48,0.0,0.20465,0.00015,15.994]
[1778160678658,33.26,80916.48,0.0,0.20465,0.00015,15.994]
[1778160679116,33.26,80916.48,0.0,0.20465,0.00015,15.994]
[1778160678901,33.26,80918.39,0.0,0.20494,0.00015,16.00804]
[1778160679840,33.26,80918.39,0.0,0.20494,0.00015,16.00804]
[1778160679879,33.26,80918.39,0.0,0.20494,0.00015,16.00804]
[1778160679956,33.26,80926.76,0.0,0.20621,0.00015,16.06875]
[1778160680798,33.26,80926.76,0.0,0.20621,0.00015,16.06875]
[1778160680834,33.26,80926.76,0.0,0.20621,0.00015,16.06875]
[1778160683250,33.26,80927.29,0.0,0.2063,0.00015,16.07291]
[1778160683514,33.26,80927.29,0.0,0.2063,0.00015,16.07291]
[1778160683537,33.26,80927.29,0.0,0.2063,0.00015,16.07291]
[1778160683587,33.26,80927.29,0.0,0.2063,0.00015,16.07291]
[1778160683803,33.26,80927.29,0.0,0.2063,0.00015,16.07291]
[1778160683981,33.26,80927.29,0.0,0.2063,0.00015,16.07291]
[1778160684173,33.26,80925.31,0.0,0.206,0.00015,16.05869]
[1778160684637,33.26,80925.31,0.0,0.206,0.00015,16.05869]
[1778160685336,33.26,80925.31,0.0,0.206,0.00015,16.05871]
[1778160685362,33.26,80925.31,0.0,0.206,0.00015,16.05871]
[1778160685955,33.26,80907.71,0.0,0.20334,0.00015,15.93143]
[1778160686349,33.26,80907.71,0.0,0.20334,0.00015,15.93143]
[1778160686370,33.26,80907.71,0.0,0.20334,0.00015,15.93143]
[1778160686962,33.26,80902.14,0.0,0.20251,0.00015,15.89129]
[1778160687388,33.26,80902.14,0.0,0.20251,0.00015,15.89129]
[1778160687414,33.26,80902.14,0.0,0.20251,0.00015,15.89129]
[1778160687969,33.27,80903.28,0.0,0.20268,0.00015,15.89988]
[1778160688277,33.27,80903.28,0.0,0.20268,0.00015,15.89988]
[1778160688306,33.27,80903.28,0.0,0.20268,0.00015,15.89988]
[1778160688438,33.27,80903.28,0.0,0.20268,0.00015,15.89988]
[1778160688461,33.27,80903.28,0.0,0.20268,0.00015,15.89988]
[1778160688976,33.27,80904.16,0.0,0.20282,0.00015,15.90658]
[1778160690523,33.27,80904.59,0.0,0.2029,0.00015,15.91001]
[1778160692377,33.27,80905.56,0.0,0.20301,0.00015,15.91232]
[1778160692426,33.27,80905.56,0.0,0.20301,0.00015,15.91232]
[1778160693005,33.27,80904.77,0.0,0.20289,0.00015,15.90689]
[1778160696047,33.27,80887.71,0.0,0.20035,0.00015,15.78381]
[1778160697066,33.27,80887.71,0.0,0.20035,0.00015,15.78381]
[1778160697112,33.27,80887.71,0.0,0.20035,0.00015,15.78381]
[1778160697122,33.27,80887.71,0.0,0.20035,0.00015,15.78381]
[1778160700230,33.27,80894.2,0.0,0.20134,0.00015,15.83189]
[1778160701484,33.28,80896.59,0.0,0.20171,0.00015,15.84944]
[1778160702618,33.28,80897.59,0.0,0.20186,0.00015,15.85686]
[1778160702692,33.28,80897.59,0.0,0.20186,0.00015,15.85686]
[1778160702838,33.28,80897.59,0.0,0.20186,0.00015,15.85686]
[1778160703888,33.28,80897.69,0.0,0.20188,0.00015,15.85773]
[1778160705109,33.28,80870.69,0.0,0.19785,0.00015,15.6614]
[1778160706972,33.28,80870.69,0.0,0.19785,0.00015,15.66161]
[1778160707113,33.28,80874.3,0.0,0.1984,0.00015,15.68858]
[1778160709981,33.28,80869.94,0.0,0.19777,0.00015,15.65733]
[1778160711004,33.28,80870.9,0.0,0.19791,0.00015,15.66453]
[1778160711036,33.28,80870.9,0.0,0.19791,0.00015,15.66453]
[1778160711040,33.28,80870.9,0.0,0.19791,0.00015,15.66453]
[1778160711143,33.28,80872.78,0.0,0.1982,0.00015,15.67843]
[1778160715908,33.28,80872.0,0.0,0.1981,0.00015,15.67352]
[1778160715943,33.28,80872.0,0.0,0.1981,0.00015,15.67352]
[1778160716138,33.28,80872.0,0.0,0.1981,0.00015,15.67352]
[1778160718824,33.29,80870.19,0.0,0.19784,0.00015,15.66093]
[1778160718873,33.29,80870.19,0.0,0.19784,0.00015,15.66093]
[1778160718889,33.29,80870.19,0.0,0.19784,0.00015,15.66093]
[1778160719118,33.29,80870.19,0.0,0.19784,0.00015,15.66093]
[1778160720631,33.29,80874.28,0.0,0.19846,0.00015,15.69115]
[1778160721213,33.29,80878.21,0.0,0.19904,0.00015,15.71995]
[1778160722332,33.29,80882.22,0.0,0.19965,0.00015,15.74929]
[1778160724922,33.29,80882.15,0.0,0.19964,0.00015,15.74889]
[1778160725258,33.29,80883.65,0.0,0.19987,0.00015,15.76001]
[1778160725694,33.29,80883.65,0.0,0.19987,0.00015,15.76001]
[1778160725803,33.29,80883.65,0.0,0.19987,0.00015,15.76001]
[1778160726026,33.29,80883.65,0.0,0.19987,0.00015,15.76001]
[1778160726185,33.29,80869.08,0.0,0.1977,0.00015,15.65399]
[1778160726253,33.29,80869.08,0.0,0.1977,0.00015,15.65399]
[1778160726772,33.29,80869.08,0.0,0.1977,0.00015,15.65399]
[1778160726997,33.29,80869.08,0.0,0.1977,0.00015,15.65399]
[1778160727068,33.29,80848.89,0.0,0.19472,0.00015,15.50655]
[1778160727301,33.29,80848.89,0.0,0.19472,0.00015,15.50655]
[1778160728140,33.29,80833.03,0.0,0.1924,0.00015,15.3909]
[1778160728494,33.29,80833.03,0.0,0.1924,0.00015,15.3909]
[1778160730431,33.29,80824.15,0.0,0.19112,0.00015,15.32597]
[1778160730497,33.29,80824.15,0.0,0.19112,0.00015,15.32597]
[1778160730503,33.29,80822.33,0.0,0.19086,0.00015,15.31284]
[1778160732997,33.29,80822.3,0.0,0.19086,0.00015,15.31289]
[1778160733254,33.29,80822.3,0.0,0.19086,0.00015,15.31289]
[1778160733050,33.29,80819.53,0.0,0.19047,0.00015,15.29313]
[1778160733473,33.29,80819.53,0.0,0.19047,0.00015,15.29313]
[1778160733555,33.29,80819.53,0.0,0.19047,0.00015,15.29313]
[1778160734203,33.3,80802.49,0.0,0.18801,0.00014,15.16831]
[1778160734855,33.3,80802.49,0.0,0.18801,0.00014,15.16831]
[1778160734911,33.3,80802.49,0.0,0.18801,0.00014,15.16831]
[1778160734941,33.3,80802.49,0.0,0.18801,0.00014,15.16831]
[1778160734972,33.3,80802.49,0.0,0.18801,0.00014,15.16831]
[1778160735074,33.3,80802.49,0.0,0.18801,0.00014,15.16831]
[1778160735132,33.3,80794.86,0.0,0.18692,0.00014,15.11216]
[1778160735750,33.3,80794.86,0.0,0.18692,0.00014,15.11216]
[1778160735806,33.3,80794.86,0.0,0.18692,0.00014,15.11216]
[1778160735814,33.3,80794.86,0.0,0.18692,0.00014,15.11216]
[1778160735835,33.3,80792.04,0.0,0.18651,0.00014,15.09139]
[1778160737470,33.3,80790.02,0.0,0.18623,0.00014,15.07667]
[1778160737717,33.3,80790.02,0.0,0.18623,0.00014,15.07667]
[1778160737853,33.3,80790.02,0.0,0.18623,0.00014,15.07667]
[1778160737941,33.3,80790.02,0.0,0.18623,0.00014,15.07667]
[1778160738111,33.3,80790.02,0.0,0.18623,0.00014,15.07667]
[1778160738150,33.3,80784.85,0.0,0.18549,0.00014,15.03876]
[1778160738939,33.3,80764.46,0.0,0.18259,0.00014,14.88839]
[1778160740038,33.3,80764.46,0.0,0.18259,0.00014,14.88839]
[1778160740040,33.3,80759.05,0.0,0.18184,0.00014,14.84887]
[1778160740440,33.3,80759.05,0.0,0.18184,0.00014,14.84887]
[1778160740850,33.3,80759.05,0.0,0.18184,0.00014,14.84887]
[1778160741018,33.3,80759.05,0.0,0.18184,0.00014,14.84887]
[1778160741113,33.3,80756.47,0.0,0.18149,0.00014,14.83032]
[1778160741575,33.3,80756.47,0.0,0.18149,0.00014,14.83032]
[1778160741597,33.3,80756.47,0.0,0.18149,0.00014,14.83032]
[1778160741661,33.3,80761.01,0.0,0.18213,0.00014,14.86386]
[1778160742718,33.3,80761.01,0.0,0.18213,0.00014,14.86386]
[1778160742788,33.3,80761.01,0.0,0.18213,0.00014,14.86386]
[1778160743009,33.3,80761.01,0.0,0.18213,0.00014,14.86386]
[1778160743107,33.3,80771.71,0.0,0.18366,0.00014,14.94388]
[1778160743278,33.3,80771.71,0.0,0.18366,0.00014,14.94388]
[1778160743922,33.3,80789.82,0.0,0.18624,0.00014,15.07738]
[1778160744699,33.3,80789.82,0.0,0.18624,0.00014,15.07738]
[1778160744955,33.3,80789.82,0.0,0.18624,0.00014,15.07738]
[1778160745076,33.3,80789.82,0.0,0.18624,0.00014,15.07738]
[1778160745099,33.3,80796.63,0.0,0.18722,0.00014,15.12791]
[1778160745438,33.3,80819.57,0.0,0.19054,0.00015,15.29693]
[1778160746785,33.3,80819.57,0.0,0.19054,0.00015,15.29693]
[1778160747029,33.3,80819.57,0.0,0.19054,0.00015,15.29693]
[1778160747084,33.3,80819.57,0.0,0.19054,0.00015,15.29693]
[1778160747102,33.31,80825.91,0.0,0.19148,0.00015,15.34413]
[1778160747987,33.31,80825.91,0.0,0.19148,0.00015,15.34413]
[1778160748045,33.31,80833.63,0.0,0.19261,0.00015,15.40098]
[1778160748853,33.31,80833.63,0.0,0.19261,0.00015,15.40098]
[1778160748948,33.31,80830.3,0.0,0.19212,0.00015,15.37659]
[1778160749392,33.31,80830.3,0.0,0.19212,0.00015,15.37659]
[1778160749414,33.31,80830.3,0.0,0.19212,0.00015,15.37659]
[1778160749530,33.31,80830.3,0.0,0.19212,0.00015,15.37659]
[1778160749939,33.31,80830.3,0.0,0.19212,0.00015,15.37659]
[1778160749973,33.31,80822.12,0.0,0.19094,0.00015,15.31681]
[1778160751027,33.31,80806.97,0.0,0.1887,0.00014,15.20053]
[1778160755331,33.31,80808.98,0.0,0.18903,0.00014,15.21697]
[1778160755356,33.31,80808.98,0.0,0.18903,0.00014,15.21697]
[1778160756107,33.31,80817.1,0.0,0.1902,0.00014,15.27659]
[1778160756955,33.31,80817.1,0.0,0.1902,0.00014,15.27659]
[1778160756963,33.31,80817.1,0.0,0.1902,0.00014,15.27659]
[1778160756983,33.31,80817.1,0.0,0.1902,0.00014,15.27659]
[1778160757064,33.31,80819.43,0.0,0.19055,0.00015,15.29442]
[1778160757316,33.31,80819.43,0.0,0.19055,0.00015,15.29442]
[1778160757775,33.31,80819.43,0.0,0.19055,0.00015,15.29442]
[1778160757846,33.31,80819.43,0.0,0.19055,0.00015,15.29442]
[1778160757851,33.31,80819.43,0.0,0.19055,0.00015,15.29442]
[1778160757974,33.31,80819.43,0.0,0.19055,0.00015,15.29442]
[1778160758341,33.32,80820.21,0.0,0.19067,0.00015,15.30044]
[1778160758641,33.32,80820.21,0.0,0.19067,0.00015,15.30044]
[1778160758698,33.32,80828.83,0.0,0.19193,0.00015,15.36392]
[1778160762482,33.32,80823.3,0.0,0.19114,0.00015,15.32384]
[1778160763044,33.32,80823.3,0.0,0.19114,0.00015,15.32384]
[1778160763753,33.32,80826.79,0.0,0.19165,0.00015,15.34991]
[1778160763933,33.32,80826.79,0.0,0.19165,0.00015,15.34991]
[1778160764112,33.32,80825.28,0.0,0.19143,0.00015,15.33885]
[1778160764750,33.32,80825.28,0.0,0.19143,0.00015,15.33885]
[1778160764788,33.32,80825.28,0.0,0.19143,0.00015,15.33885]
[1778160765233,33.32,80825.28,0.0,0.19143,0.00015,15.33885]
[1778160765283,33.32,80809.66,0.0,0.18918,0.00014,15.22467]
[1778160766315,33.32,80809.66,0.0,0.18918,0.00014,15.22467]
[1778160766894,33.32,80809.66,0.0,0.18918,0.00014,15.22467]
[1778160766938,33.32,80796.2,0.0,0.18725,0.00014,15.12621]
[1778160768449,33.32,80796.12,0.0,0.18724,0.00014,15.12562]
[1778160768485,33.32,80796.12,0.0,0.18724,0.00014,15.12562]
[1778160768577,33.32,80796.12,0.0,0.18724,0.00014,15.12562]
[1778160768583,33.32,80796.12,0.0,0.18724,0.00014,15.12562]
[1778160768586,33.32,80790.38,0.0,0.18642,0.00014,15.08348]
[1778160770363,33.32,80790.38,0.0,0.18642,0.00014,15.08358]
[1778160770387,33.32,80790.38,0.0,0.18642,0.00014,15.08358]
[1778160770965,33.32,80792.42,0.0,0.18672,0.00014,15.09889]
[1778160771708,33.32,80792.42,0.0,0.18672,0.00014,15.09889]
[1778160771764,33.32,80792.42,0.0,0.18672,0.00014,15.09889]
[1778160771809,33.32,80796.3,0.0,0.18729,0.00014,15.12796]
[1778160773489,33.32,80798.83,0.0,0.18766,0.00014,15.14686]
[1778160774284,33.33,80802.21,0.0,0.18816,0.00014,15.17241]
[1778160774560,33.33,80802.21,0.0,0.18816,0.00014,15.17241]
[1778160774749,33.33,80802.21,0.0,0.18816,0.00014,15.17241]
[1778160774958,33.33,80814.64,0.0,0.18995,0.00014,15.26369]
[1778160775489,33.33,80814.64,0.0,0.18995,0.00014,15.26369]
[1778160775846,33.33,80814.64,0.0,0.18995,0.00014,15.26369]
[1778160775881,33.33,80814.64,0.0,0.18995,0.00014,15.26369]
[1778160776250,33.33,80814.64,0.0,0.18995,0.00014,15.26369]
[1778160776292,33.33,80826.71,0.0,0.19171,0.00015,15.3525]
[1778160776523,33.33,80826.71,0.0,0.19171,0.00015,15.3525]
[1778160776626,33.33,80826.71,0.0,0.19171,0.00015,15.3525]
[1778160776659,33.33,80826.71,0.0,0.19171,0.00015,15.3525]
[1778160776727,33.33,80826.71,0.0,0.19171,0.00015,15.3525]
[1778160776988,33.33,80826.71,0.0,0.19171,0.00015,15.3525]
[1778160777016,33.33,80826.71,0.0,0.19171,0.00015,15.3525]
[1778160777089,33.33,80832.9,0.0,0.19261,0.00015,15.39783]
[1778160777897,33.33,80832.9,0.0,0.19261,0.00015,15.39783]
[1778160778164,33.33,80832.9,0.0,0.19261,0.00015,15.39783]
[1778160779962,33.33,80827.77,0.0,0.19187,0.00015,15.36061]
[1778160780063,33.33,80829.9,0.0,0.19218,0.00015,15.37634]
[1778160780497,33.33,80829.9,0.0,0.19218,0.00015,15.37634]
[1778160781807,33.33,80837.86,0.0,0.19335,0.00015,15.43506]
[1778160782371,33.33,80837.86,0.0,0.19335,0.00015,15.43506]
[1778160782491,33.33,80837.86,0.0,0.19335,0.00015,15.43506]
[1778160782682,33.33,80837.86,0.0,0.19335,0.00015,15.43515]
[1778160783578,33.33,80837.86,0.0,0.19335,0.00015,15.43515]
[1778160783639,33.33,80837.86,0.0,0.19335,0.00015,15.43515]
[1778160784061,33.33,80837.86,0.0,0.19335,0.00015,15.43515]
[1778160784147,33.33,80841.14,0.0,0.19384,0.00015,15.45917]
[1778160784563,33.33,80841.14,0.0,0.19384,0.00015,15.45917]
[1778160784788,33.33,80841.14,0.0,0.19384,0.00015,15.45917]
[1778160784928,33.33,80841.14,0.0,0.19384,0.00015,15.45917]
[1778160785051,33.33,80841.14,0.0,0.19384,0.00015,15.45917]
[1778160785099,33.33,80838.43,0.0,0.19344,0.00015,15.43936]
[1778160785913,33.33,80838.43,0.0,0.19344,0.00015,15.43936]
[1778160785948,33.33,80838.43,0.0,0.19344,0.00015,15.43936]
[1778160786096,33.33,80838.43,0.0,0.19344,0.00015,15.43936]
[1778160786162,33.33,80838.43,0.0,0.19344,0.00015,15.43936]
[1778160786281,33.33,80838.43,0.0,0.19344,0.00015,15.43936]
[1778160786263,33.33,80823.78,0.0,0.19131,0.00015,15.33222]
[1778160786921,33.33,80823.78,0.0,0.19131,0.00015,15.33222]
[1778160786931,33.33,80806.0,0.0,0.18873,0.00014,15.20179]
[1778160787875,33.33,80806.0,0.0,0.18873,0.00014,15.20179]
[1778160787915,33.33,80812.13,0.0,0.18963,0.00014,15.24736]
[1778160788762,33.33,80812.13,0.0,0.18963,0.00014,15.24736]
[1778160788769,33.33,80812.13,0.0,0.18963,0.00014,15.24736]
[1778160789264,33.33,80815.49,0.0,0.19013,0.00014,15.27259]
[1778160789608,33.33,80815.49,0.0,0.19013,0.00014,15.27259]
[1778160790263,33.33,80813.3,0.0,0.18981,0.00014,15.25681]
[1778160790555,33.33,80813.3,0.0,0.18981,0.00014,15.25681]
[1778160790832,33.33,80803.66,0.0,0.18842,0.00014,15.18604]
[1778160792255,33.33,80803.66,0.0,0.18842,0.00014,15.18604]
[1778160792283,33.34,80793.97,0.0,0.18704,0.00014,15.115]
[1778160794244,33.34,80793.97,0.0,0.18704,0.00014,15.115]
[1778160794273,33.34,80793.97,0.0,0.18704,0.00014,15.115]
[1778160794236,33.34,80812.02,0.0,0.18965,0.00014,15.2482]
[1778160794402,33.34,80812.02,0.0,0.18965,0.00014,15.2482]
[1778160794606,33.34,80812.02,0.0,0.18965,0.00014,15.2482]
[1778160795113,33.34,80827.15,0.0,0.19184,0.00015,15.35911]
[1778160795819,33.34,80827.15,0.0,0.19184,0.00015,15.35911]
[1778160795844,33.34,80827.15,0.0,0.19184,0.00015,15.35911]
[1778160795886,33.34,80830.32,0.0,0.19231,0.00015,15.38275]
[1778160796430,33.34,80830.32,0.0,0.19231,0.00015,15.38275]
[1778160796719,33.34,80830.32,0.0,0.19231,0.00015,15.38275]
[1778160796764,33.34,80830.32,0.0,0.19231,0.00015,15.38275]
[1778160797161,33.34,80830.32,0.0,0.19231,0.00015,15.38275]
[1778160797262,33.34,80829.17,0.0,0.19215,0.00015,15.3746]
[1778160799870,33.34,80821.55,0.0,0.19104,0.00015,15.31879]
[1778160800264,33.34,80825.1,0.0,0.19157,0.00015,15.34543]
[1778160801528,33.34,80825.1,0.0,0.19157,0.00015,15.34543]
[1778160801823,33.34,80836.17,0.0,0.19318,0.00015,15.42645]
[1778160802730,33.34,80836.17,0.0,0.19318,0.00015,15.42645]
[1778160802777,33.34,80836.17,0.0,0.19318,0.00015,15.42645]
[1778160802917,33.34,80836.17,0.0,0.19318,0.00015,15.42645]
[1778160803227,33.34,80836.17,0.0,0.19318,0.00015,15.42645]
[1778160803301,33.34,80846.94,0.0,0.19476,0.00015,15.50531]
[1778160804744,33.34,80847.98,0.0,0.19492,0.00015,15.5129]
[1778160804757,33.34,80847.98,0.0,0.19492,0.00015,15.5129]
[1778160804761,33.34,80847.98,0.0,0.19492,0.00015,15.5129]
[1778160804769,33.34,80847.98,0.0,0.19492,0.00015,15.5129]
[1778160805184,33.34,80858.34,0.0,0.19645,0.00015,15.58875]
[1778160805574,33.34,80858.34,0.0,0.19645,0.00015,15.58875]
[1778160811068,33.34,80862.31,0.0,0.19706,0.00015,15.61877]
[1778160811797,33.35,80855.29,0.0,0.19598,0.00015,15.56283]
[1778160812855,33.35,80849.03,0.0,0.19506,0.00015,15.51716]
[1778160813374,33.35,80849.89,0.0,0.1952,0.00015,15.52379]
[1778160814126,33.35,80847.31,0.0,0.19483,0.00015,15.50542]
[1778160815381,33.35,80846.63,0.0,0.19473,0.00015,15.50053]
[1778160815435,33.35,80846.63,0.0,0.19473,0.00015,15.50053]
[1778160815920,33.35,80846.63,0.0,0.19473,0.00015,15.50053]
[1778160817310,33.35,80846.63,0.0,0.19473,0.00015,15.50053]
[1778160817331,33.35,80846.63,0.0,0.19473,0.00015,15.50053]
[1778160817937,33.35,80843.17,0.0,0.19423,0.00015,15.4755]
[1778160821962,33.35,80833.61,0.0,0.19284,0.00015,15.40623]
[1778160822853,33.35,80833.61,0.0,0.19284,0.00015,15.40623]
[1778160822961,33.35,80833.61,0.0,0.19284,0.00015,15.40623]
[1778160822973,33.35,80832.28,0.0,0.19265,0.00015,15.39672]
[1778160823468,33.35,80832.28,0.0,0.19265,0.00015,15.39672]
[1778160823526,33.35,80832.28,0.0,0.19265,0.00015,15.39672]
[1778160823832,33.35,80832.28,0.0,0.19265,0.00015,15.39672]
[1778160823968,33.35,80832.28,0.0,0.19265,0.00015,15.39672]
[1778160824074,33.35,80832.28,0.0,0.19265,0.00015,15.39672]
[1778160824120,33.35,80837.95,0.0,0.19348,0.00015,15.43839]
[1778160824458,33.35,80837.95,0.0,0.19348,0.00015,15.43839]
[1778160825325,33.35,80848.14,0.0,0.19499,0.00015,15.5134]
[1778160825821,33.35,80848.14,0.0,0.19499,0.00015,15.5134]
[1778160825905,33.35,80848.14,0.0,0.19499,0.00015,15.5134]
[1778160825958,33.35,80848.14,0.0,0.19499,0.00015,15.5134]
[1778160825964,33.35,80848.14,0.0,0.19499,0.00015,15.5134]
[1778160826070,33.35,80848.14,0.0,0.19499,0.00015,15.5134]
[1778160826232,33.35,80841.27,0.0,0.19398,0.00015,15.46324]
[1778160826676,33.35,80841.27,0.0,0.19398,0.00015,15.46324]
[1778160826756,33.35,80841.27,0.0,0.19398,0.00015,15.46324]
[1778160826875,33.35,80841.27,0.0,0.19398,0.00015,15.46324]
[1778160828014,33.35,80828.45,0.0,0.19211,0.00015,15.36971]
[1778160830537,33.36,80825.15,0.0,0.19164,0.00015,15.34606]
[1778160831181,33.36,80825.15,0.0,0.19164,0.00015,15.34606]
[1778160831192,33.36,80825.15,0.0,0.19164,0.00015,15.34606]
[1778160831195,33.36,80825.15,0.0,0.19164,0.00015,15.34606]
[1778160831240,33.36,80825.64,0.0,0.19172,0.00015,15.34992]
[1778160834047,33.36,80833.88,0.0,0.19293,0.00015,15.41075]
[1778160839082,33.36,80833.76,0.0,0.19293,0.00015,15.41088]
[1778160840173,33.36,80833.76,0.0,0.19293,0.00015,15.41088]
[1778160840290,33.36,80833.76,0.0,0.19293,0.00015,15.41088]
[1778160840439,33.36,80831.92,0.0,0.19268,0.00015,15.39803]
[1778160840764,33.36,80831.92,0.0,0.19268,0.00015,15.39803]
[1778160840814,33.36,80831.92,0.0,0.19268,0.00015,15.39803]
[1778160841096,33.36,80831.9,0.0,0.19268,0.00015,15.39789]
[1778160842093,33.36,80831.9,0.0,0.19268,0.00015,15.39789]
[1778160842257,33.36,80818.06,0.0,0.19066,0.00014,15.29662]
[1778160842478,33.36,80818.06,0.0,0.19066,0.00014,15.29662]
[1778160843110,33.36,80818.06,0.0,0.19066,0.00014,15.29662]
[1778160844668,33.37,80823.74,0.0,0.1915,0.00015,15.3389]
[1778160844696,33.37,80823.74,0.0,0.1915,0.00015,15.3389]
[1778160845302,33.37,80823.74,0.0,0.1915,0.00015,15.3389]
[1778160845362,33.37,80823.74,0.0,0.1915,0.00015,15.3389]
[1778160845325,33.37,80820.43,0.0,0.19103,0.00015,15.31494]
[1778160845431,33.37,80820.43,0.0,0.19103,0.00015,15.31494]
[1778160845473,33.37,80820.43,0.0,0.19103,0.00015,15.31494]
[1778160845629,33.37,80820.43,0.0,0.19103,0.00015,15.31494]
[1778160845663,33.37,80820.43,0.0,0.19103,0.00015,15.31494]
[1778160845682,33.37,80820.43,0.0,0.19103,0.00015,15.31494]
[1778160845824,33.37,80820.43,0.0,0.19103,0.00015,15.31494]
[1778160846233,33.37,80820.43,0.0,0.19103,0.00015,15.31494]
[1778160846293,33.37,80820.43,0.0,0.19103,0.00015,15.31494]
[1778160846340,33.37,80825.98,0.0,0.19185,0.00015,15.35614]
[1778160847616,33.37,80826.12,0.0,0.19187,0.00015,15.35717]
[1778160847687,33.37,80826.12,0.0,0.19187,0.00015,15.35717]
[1778160847740,33.37,80826.12,0.0,0.19187,0.00015,15.35717]
[1778160847769,33.37,80826.12,0.0,0.19187,0.00015,15.35717]
[1778160847849,33.37,80826.12,0.0,0.19187,0.00015,15.35717]
[1778160849714,33.37,80832.18,0.0,0.19276,0.00015,15.40223]
[1778160849729,33.37,80832.18,0.0,0.19276,0.00015,15.40223]
[1778160849742,33.37,80832.18,0.0,0.19276,0.00015,15.40223]
[1778160850863,33.37,80831.95,0.0,0.19273,0.00015,15.40055]
[1778160853180,33.37,80841.96,0.0,0.1942,0.00015,15.47421]
[1778160857278,33.37,80835.43,0.0,0.19326,0.00015,15.42687]
[1778160857288,33.37,80835.43,0.0,0.19326,0.00015,15.42687]
[1778160857378,33.37,80835.43,0.0,0.19326,0.00015,15.42687]
[1778160857349,33.37,80827.47,0.0,0.1921,0.00015,15.36884]
[1778160857498,33.37,80827.47,0.0,0.1921,0.00015,15.36884]
[1778160857582,33.37,80827.47,0.0,0.1921,0.00015,15.36884]
[1778160857616,33.37,80827.47,0.0,0.1921,0.00015,15.36884]
[1778160858216,33.37,80827.47,0.0,0.19211,0.00015,15.36927]
[1778160858935,33.37,80827.47,0.0,0.19211,0.00015,15.36927]
[1778160859224,33.37,80817.3,0.0,0.19064,0.00014,15.29515]
[1778160860599,33.37,80824.62,0.0,0.1917,0.00015,15.34873]
[1778160860610,33.37,80824.62,0.0,0.1917,0.00015,15.34873]
[1778160860615,33.37,80824.62,0.0,0.1917,0.00015,15.34873]
[1778160861343,33.38,80823.51,0.0,0.19154,0.00015,15.3409]
[1778160862102,33.38,80823.51,0.0,0.19154,0.00015,15.3409]
[1778160862115,33.38,80823.51,0.0,0.19154,0.00015,15.3409]
[1778160862315,33.38,80822.84,0.0,0.19145,0.00015,15.33624]
[1778160863742,33.38,80822.84,0.0,0.19146,0.00015,15.33677]
[1778160863827,33.38,80822.84,0.0,0.19146,0.00015,15.33677]
[1778160864321,33.38,80822.84,0.0,0.19146,0.00015,15.33677]
[1778160864384,33.38,80818.13,0.0,0.19078,0.00014,15.30255]
[1778160865258,33.38,80818.13,0.0,0.19078,0.00014,15.30255]
[1778160865313,33.38,80818.13,0.0,0.19078,0.00014,15.30255]
[1778160865377,33.38,80817.13,0.0,0.19064,0.00014,15.29523]
[1778160866263,33.38,80817.13,0.0,0.19064,0.00014,15.29523]
[1778160866360,33.38,80820.72,0.0,0.19117,0.00015,15.32182]
[1778160867513,33.38,80820.72,0.0,0.19117,0.00015,15.32214]
[1778160868422,33.38,80818.73,0.0,0.19089,0.00014,15.30786]
[1778160869236,33.38,80818.73,0.0,0.19089,0.00014,15.30786]
[1778160869786,33.38,80818.0,0.0,0.19079,0.00014,15.30282]
[1778160869884,33.38,80818.0,0.0,0.19079,0.00014,15.30282]
[1778160870216,33.38,80818.0,0.0,0.19079,0.00014,15.30282]
[1778160870252,33.38,80818.0,0.0,0.19079,0.00014,15.30282]
[1778160870499,33.38,80822.11,0.0,0.19139,0.00015,15.33321]
[1778160870503,33.38,80822.11,0.0,0.19139,0.00015,15.33321]
[1778160870558,33.38,80822.11,0.0,0.19139,0.00015,15.33321]
[1778160872128,33.38,80822.11,0.0,0.19135,0.00015,15.32816]
[1778160872385,33.38,80822.11,0.0,0.19135,0.00015,15.32816]
[1778160874584,33.39,80820.32,0.0,0.19111,0.00015,15.3159]
[1778160874590,33.39,80820.32,0.0,0.19111,0.00015,15.3159]
[1778160875339,33.39,80818.86,0.0,0.1909,0.00014,15.30551]
[1778160876173,33.39,80818.86,0.0,0.1909,0.00014,15.30551]
[1778160876182,33.39,80818.86,0.0,0.1909,0.00014,15.30551]
[1778160876346,33.39,80818.87,0.0,0.19091,0.00014,15.3059]
[1778160878485,33.39,80819.47,0.0,0.19101,0.00014,15.31092]
[1778160879097,33.39,80819.47,0.0,0.19101,0.00014,15.31092]
[1778160879114,33.39,80819.47,0.0,0.19101,0.00014,15.31092]
[1778160879157,33.39,80819.47,0.0,0.19101,0.00014,15.31092]
[1778160879176,33.39,80819.47,0.0,0.19101,0.00014,15.31092]
[1778160879370,33.39,80819.88,0.0,0.19108,0.00015,15.31423]
[1778160880373,33.39,80807.16,0.0,0.18924,0.00014,15.22125]
[1778160882160,33.39,80801.61,0.0,0.18844,0.00014,15.18057]
[1778160882388,33.39,80801.46,0.0,0.18842,0.00014,15.17956]
[1778160882885,33.39,80801.46,0.0,0.18842,0.00014,15.17956]
[1778160883394,33.39,80799.71,0.0,0.18817,0.00014,15.16693]
[1778160884151,33.39,80799.71,0.0,0.18817,0.00014,15.16693]
[1778160884193,33.39,80799.71,0.0,0.18817,0.00014,15.16693]
[1778160886245,33.39,80809.74,0.0,0.18962,0.00014,15.24069]
[1778160886478,33.39,80810.5,0.0,0.18974,0.00014,15.24646]
[1778160886983,33.39,80810.5,0.0,0.18974,0.00014,15.24646]
[1778160887336,33.39,80810.5,0.0,0.18974,0.00014,15.24646]
[1778160887574,33.39,80814.71,0.0,0.19036,0.00014,15.27781]
[1778160888630,33.39,80815.99,0.0,0.19054,0.00014,15.28718]
[1778160888706,33.39,80815.99,0.0,0.19054,0.00014,15.28718]
[1778160888911,33.39,80815.99,0.0,0.19054,0.00014,15.28718]
[1778160888932,33.39,80815.99,0.0,0.19054,0.00014,15.28718]
[1778160889008,33.39,80817.97,0.0,0.19083,0.00014,15.30167]
[1778160889576,33.39,80817.97,0.0,0.19083,0.00014,15.30167]
[1778160889716,33.39,80817.97,0.0,0.19083,0.00014,15.30167]
[1778160889725,33.4,80809.04,0.0,0.18955,0.00014,15.23689]
[1778160890500,33.4,80809.04,0.0,0.18955,0.00014,15.23689]
[1778160890552,33.4,80809.04,0.0,0.18955,0.00014,15.23689]
[1778160890577,33.4,80809.04,0.0,0.18955,0.00014,15.23689]
[1778160895818,33.4,80806.81,0.0,0.18927,0.00014,15.22277]
[1778160900367,33.4,80808.47,0.0,0.18953,0.00014,15.23596]
[1778160900403,33.4,80808.47,0.0,0.18953,0.00014,15.23596]
[1778160900492,33.41,80808.18,0.0,0.1895,0.00014,15.23416]
[1778160900534,33.41,80808.18,0.0,0.1895,0.00014,15.23416]
[1778160900569,33.41,80808.18,0.0,0.1895,0.00014,15.23416]
[1778160900884,33.41,80808.18,0.0,0.1895,0.00014,15.23416]
[1778160900977,33.41,80808.18,0.0,0.1895,0.00014,15.23416]
[1778160901009,33.41,80808.18,0.0,0.1895,0.00014,15.23416]
[1778160901413,33.41,80808.18,0.0,0.1895,0.00014,15.23416]
[1778160901416,33.41,80808.18,0.0,0.1895,0.00014,15.23416]
[1778160901458,33.41,80809.72,0.0,0.18973,0.00014,15.24577]
[1778160902390,33.41,80809.72,0.0,0.18973,0.00014,15.24577]
[1778160902611,33.41,80812.98,0.0,0.1902,0.00014,15.26993]
[1778160902615,33.41,80812.98,0.0,0.1902,0.00014,15.26993]
[1778160902643,33.41,80812.98,0.0,0.1902,0.00014,15.26993]
[1778160902672,33.41,80812.98,0.0,0.1902,0.00014,15.26993]
[1778160902711,33.41,80812.98,0.0,0.1902,0.00014,15.26993]
[1778160902719,33.41,80812.98,0.0,0.1902,0.00014,15.26993]
[1778160902795,33.41,80812.98,0.0,0.1902,0.00014,15.26993]
[1778160902896,33.41,80811.27,0.0,0.18996,0.00014,15.25769]
[1778160903452,33.41,80811.27,0.0,0.18996,0.00014,15.25769]
[1778160904566,33.41,80802.41,0.0,0.1887,0.00014,15.19344]
[1778160905693,33.41,80802.41,0.0,0.1887,0.00014,15.19344]
[1778160905823,33.41,80802.41,0.0,0.1887,0.00014,15.19344]
[1778160906408,33.41,80802.41,0.0,0.1887,0.00014,15.19344]
[1778160906419,33.41,80802.41,0.0,0.1887,0.00014,15.19344]
[1778160906077,33.41,80802.96,0.0,0.18878,0.00014,15.19783]
[1778160907098,33.41,80802.96,0.0,0.18878,0.00014,15.19783]
[1778160907132,33.41,80813.43,0.0,0.1903,0.00014,15.27485]
[1778160907575,33.41,80813.43,0.0,0.1903,0.00014,15.27485]
[1778160907856,33.41,80813.43,0.0,0.1903,0.00014,15.27485]
[1778160907898,33.41,80813.43,0.0,0.1903,0.00014,15.27485]
[1778160908550,33.41,80811.09,0.0,0.18997,0.00014,15.25798]
[1778160908613,33.41,80811.09,0.0,0.18997,0.00014,15.25798]
[1778160913105,33.42,80805.24,0.0,0.18915,0.00014,15.21633]
[1778160913140,33.42,80805.24,0.0,0.18915,0.00014,15.21633]
[1778160913413,33.42,80805.24,0.0,0.18915,0.00014,15.21633]
[1778160913429,33.42,80799.97,0.0,0.1884,0.00014,15.17808]
[1778160913842,33.42,80799.97,0.0,0.1884,0.00014,15.17808]
[1778160913889,33.42,80799.97,0.0,0.1884,0.00014,15.17808]
[1778160916232,33.42,80798.28,0.0,0.18816,0.00014,15.16605]
[1778160916324,33.42,80798.28,0.0,0.18816,0.00014,15.16605]
[1778160916376,33.42,80804.38,0.0,0.18904,0.00014,15.21074]
[1778160916667,33.42,80804.38,0.0,0.18904,0.00014,15.21074]
[1778160916829,33.42,80804.38,0.0,0.18904,0.00014,15.21074]
[1778160917429,33.42,80804.38,0.0,0.18904,0.00014,15.21074]
[1778160916930,33.42,80814.12,0.0,0.19045,0.00014,15.28235]
[1778160917470,33.42,80814.12,0.0,0.19045,0.00014,15.28235]
[1778160917971,33.42,80814.12,0.0,0.19045,0.00014,15.28235]
[1778160918009,33.42,80814.12,0.0,0.19045,0.00014,15.28235]
[1778160919285,33.42,80829.72,0.0,0.19272,0.00015,15.39675]
[1778160921973,33.42,80831.94,0.0,0.19305,0.00015,15.41313]
[1778160923081,33.42,80831.61,0.0,0.193,0.00015,15.4108]
[1778160923134,33.42,80831.61,0.0,0.193,0.00015,15.4108]
[1778160923261,33.42,80831.61,0.0,0.193,0.00015,15.4108]
[1778160923310,33.42,80833.93,0.0,0.19334,0.00015,15.4278]
[1778160923911,33.42,80833.93,0.0,0.19334,0.00015,15.4278]
[1778160923942,33.42,80833.93,0.0,0.19334,0.00015,15.4278]
[1778160924425,33.42,80825.66,0.0,0.19214,0.00015,15.3675]
[1778160924574,33.42,80825.66,0.0,0.19214,0.00015,15.3675]
[1778160924632,33.42,80825.66,0.0,0.19214,0.00015,15.3675]
[1778160924718,33.42,80825.66,0.0,0.19214,0.00015,15.3675]
[1778160924804,33.42,80825.66,0.0,0.19214,0.00015,15.3675]
[1778160924935,33.42,80825.66,0.0,0.19214,0.00015,15.3675]
[1778160924982,33.42,80825.66,0.0,0.19214,0.00015,15.3675]
[1778160925209,33.42,80825.66,0.0,0.19214,0.00015,15.3675]
[1778160925375,33.42,80825.66,0.0,0.19214,0.00015,15.3675]
[1778160925398,33.42,80825.66,0.0,0.19214,0.00015,15.3675]
[1778160925381,33.42,80816.84,0.0,0.19086,0.00014,15.30317]
[1778160926147,33.42,80816.84,0.0,0.19086,0.00014,15.30317]
[1778160926172,33.42,80802.48,0.0,0.18879,0.00014,15.1981]
[1778160927852,33.42,80802.48,0.0,0.18879,0.00014,15.19824]
[1778160928145,33.42,80802.48,0.0,0.18879,0.00014,15.19824]
[1778160930223,33.42,80809.47,0.0,0.18981,0.00014,15.24963]
[1778160930313,33.42,80807.72,0.0,0.18955,0.00014,15.23689]
[1778160930592,33.42,80807.72,0.0,0.18955,0.00014,15.23689]
[1778160931823,33.42,80807.72,0.0,0.18956,0.00014,15.23697]
[1778160938126,33.42,80802.16,0.0,0.18872,0.00014,15.19147]
[1778160938525,33.42,80806.38,0.0,0.18933,0.00014,15.22245]
[1778160939224,33.42,80806.38,0.0,0.18933,0.00014,15.22245]
[1778160946700,33.43,80804.95,0.0,0.18915,0.00014,15.21321]
[1778160948729,33.43,80810.42,0.0,0.18994,0.00014,15.25353]
[1778160948733,33.43,80810.42,0.0,0.18994,0.00014,15.25353]
[1778160949004,33.43,80810.42,0.0,0.18994,0.00014,15.25353]
[1778160949346,33.43,80810.42,0.0,0.18994,0.00014,15.25353]
[1778160949428,33.43,80810.2,0.0,0.18991,0.00014,15.25212]
[1778160949801,33.43,80810.2,0.0,0.18991,0.00014,15.25212]
[1778160949830,33.43,80810.2,0.0,0.18991,0.00014,15.25212]
[1778160949931,33.43,80818.6,0.0,0.19113,0.00014,15.31375]
[1778160950498,33.43,80818.6,0.0,0.19113,0.00014,15.31375]
[1778160950680,33.43,80818.6,0.0,0.19113,0.00014,15.31375]
[1778160950896,33.43,80818.6,0.0,0.19114,0.00014,15.31387]
[1778160952105,33.43,80818.6,0.0,0.19114,0.00014,15.31387]
[1778160952124,33.43,80818.6,0.0,0.19114,0.00014,15.31387]
[1778160952133,33.43,80815.26,0.0,0.19065,0.00014,15.2896]
[1778160952874,33.43,80815.26,0.0,0.19065,0.00014,15.2896]
[1778160953046,33.43,80815.26,0.0,0.19065,0.00014,15.2896]
[1778160953078,33.43,80815.26,0.0,0.19065,0.00014,15.2896]
[1778160953086,33.43,80815.26,0.0,0.19065,0.00014,15.2896]
[1778160956252,33.43,80814.53,0.0,0.19056,0.00014,15.28476]
[1778160956311,33.43,80818.25,0.0,0.1911,0.00014,15.3121]
[1778160956558,33.43,80818.25,0.0,0.1911,0.00014,15.3121]
[1778160956580,33.43,80818.25,0.0,0.1911,0.00014,15.3121]
[1778160956972,33.43,80818.25,0.0,0.1911,0.00014,15.3121]
[1778160957101,33.43,80818.25,0.0,0.1911,0.00014,15.3121]
[1778160957134,33.43,80818.25,0.0,0.1911,0.00014,15.3121]
[1778160957143,33.43,80818.25,0.0,0.1911,0.00014,15.3121]
[1778160957145,33.43,80812.3,0.0,0.19024,0.00014,15.26874]
[1778160957976,33.43,80812.3,0.0,0.19024,0.00014,15.26874]
[1778160957997,33.43,80812.3,0.0,0.19024,0.00014,15.26874]
[1778160958180,33.43,80812.3,0.0,0.19024,0.00014,15.26874]
[1778160958211,33.43,80812.3,0.0,0.19024,0.00014,15.26874]
[1778160958322,33.43,80812.3,0.0,0.19024,0.00014,15.26874]
[1778160958409,33.43,80812.3,0.0,0.19024,0.00014,15.26874]
[1778160958462,33.43,80812.18,0.0,0.19023,0.00014,15.26806]
[1778160960191,33.43,80802.12,0.0,0.18878,0.00014,15.19472]
[1778160960813,33.43,80802.12,0.0,0.18878,0.00014,15.19472]
[1778160960880,33.43,80802.12,0.0,0.18878,0.00014,15.19472]
[1778160960908,33.43,80802.12,0.0,0.18878,0.00014,15.19472]
[1778160962051,33.43,80795.02,0.0,0.18777,0.00014,15.14282]
[1778160962120,33.43,80785.04,0.0,0.18634,0.00014,15.06963]
[1778160965146,33.43,80777.54,0.0,0.18528,0.00014,15.01479]
[1778160965201,33.43,80777.54,0.0,0.18528,0.00014,15.01479]
[1778160965204,33.43,80775.56,0.0,0.185,0.00014,15.00041]
[1778160965989,33.43,80775.56,0.0,0.185,0.00014,15.00041]
[1778160966611,33.44,80767.92,0.0,0.18392,0.00014,14.94447]
[1778160967064,33.44,80767.92,0.0,0.18392,0.00014,14.94447]
[1778160967070,33.44,80767.92,0.0,0.18392,0.00014,14.94447]
[1778160967256,33.44,80767.39,0.0,0.18385,0.00014,14.94083]
[1778160967876,33.44,80767.39,0.0,0.18385,0.00014,14.94083]
[1778160968017,33.44,80767.39,0.0,0.18385,0.00014,14.9411]
[1778160968563,33.44,80767.39,0.0,0.18385,0.00014,14.9411]
[1778160968648,33.44,80767.39,0.0,0.18385,0.00014,14.9411]
[1778160968662,33.44,80767.39,0.0,0.18385,0.00014,14.9411]
[1778160969369,33.44,80767.39,0.0,0.18385,0.00014,14.9411]
[1778160969391,33.44,80778.19,0.0,0.18539,0.00014,15.02068]
[1778160970429,33.44,80778.19,0.0,0.18539,0.00014,15.02068]
[1778160970474,33.44,80778.19,0.0,0.18539,0.00014,15.02068]
[1778160971053,33.44,80782.98,0.0,0.18608,0.00014,15.05616]
[1778160972983,33.44,80787.65,0.0,0.18675,0.00014,15.09053]
[1778160972991,33.44,80787.65,0.0,0.18675,0.00014,15.09053]
[1778160973066,33.44,80787.65,0.0,0.18675,0.00014,15.09064]
[1778160973779,33.44,80787.65,0.0,0.18675,0.00014,15.09064]
[1778160975085,33.44,80775.88,0.0,0.18508,0.00014,15.00466]
[1778160977405,33.44,80775.59,0.0,0.18504,0.00014,15.00277]
[1778160977417,33.44,80775.59,0.0,0.18504,0.00014,15.00277]
[1778160977692,33.44,80779.65,0.0,0.18562,0.00014,15.03274]
[1778160977929,33.44,80779.65,0.0,0.18562,0.00014,15.03274]
[1778160978430,33.44,80779.65,0.0,0.18562,0.00014,15.03274]
[1778160978464,33.44,80779.65,0.0,0.18562,0.00014,15.03274]
[1778160979612,33.44,80776.61,0.0,0.1852,0.00014,15.01088]
[1778160980707,33.44,80772.88,0.0,0.18468,0.00014,14.98379]
[1778160980755,33.44,80772.88,0.0,0.18468,0.00014,14.98379]
[1778160980764,33.44,80772.88,0.0,0.18468,0.00014,14.98379]
[1778160980766,33.44,80772.88,0.0,0.18468,0.00014,14.98379]
[1778160981124,33.44,80781.09,0.0,0.18585,0.00014,15.04426]
[1778160982081,33.44,80781.09,0.0,0.18585,0.00014,15.04426]
[1778160982110,33.44,80781.09,0.0,0.18585,0.00014,15.04426]
[1778160982226,33.44,80781.09,0.0,0.18585,0.00014,15.04426]
[1778160982268,33.44,80781.09,0.0,0.18585,0.00014,15.04426]
[1778160982533,33.44,80780.12,0.0,0.18571,0.00014,15.03734]
[1778160982567,33.44,80780.12,0.0,0.18571,0.00014,15.03734]
[1778160982618,33.44,80780.12,0.0,0.18571,0.00014,15.03734]
[1778160983077,33.44,80780.12,0.0,0.18571,0.00014,15.03734]
[1778160983098,33.44,80780.12,0.0,0.18571,0.00014,15.03734]
[1778160983278,33.44,80780.12,0.0,0.18571,0.00014,15.03734]
[1778160983444,33.45,80759.2,0.0,0.18276,0.00014,14.88393]
[1778160983902,33.45,80759.2,0.0,0.18276,0.00014,14.88393]
[1778160984368,33.45,80742.38,0.0,0.18039,0.00014,14.76018]
[1778160985226,33.45,80742.38,0.0,0.18039,0.00014,14.76018]
[1778160985498,33.44,80730.76,0.0,0.17877,0.00014,14.67447]
[1778160986136,33.44,80730.76,0.0,0.17877,0.00014,14.67447]
[1778160986235,33.45,80721.79,0.0,0.17753,0.00014,14.60855]
[1778160986987,33.45,80721.79,0.0,0.17753,0.00014,14.60855]
[1778160987033,33.45,80721.79,0.0,0.17753,0.00014,14.60855]
[1778160987194,33.45,80721.79,0.0,0.17754,0.00014,14.60885]
[1778160987676,33.45,80721.79,0.0,0.17754,0.00014,14.60885]
[1778160987845,33.45,80721.79,0.0,0.17754,0.00014,14.60885]
[1778160987888,33.45,80721.79,0.0,0.17754,0.00014,14.60885]
[1778160988159,33.45,80721.79,0.0,0.17754,0.00014,14.60885]
[1778160988338,33.45,80720.49,0.0,0.17736,0.00014,14.59965]
[1778160989678,33.45,80720.25,0.0,0.17734,0.00014,14.59827]
[1778160989728,33.45,80720.25,0.0,0.17734,0.00014,14.59827]
[1778160990387,33.45,80720.25,0.0,0.17734,0.00014,14.59827]
[1778160990461,33.45,80721.58,0.0,0.17753,0.00014,14.60846]
[1778160996258,33.45,80720.46,0.0,0.17737,0.00014,14.59704]
[1778160996792,33.45,80720.46,0.0,0.17737,0.00014,14.59704]
[1778160996962,33.45,80720.46,0.0,0.17737,0.00014,14.59704]
[1778160998153,33.46,80720.46,0.0,0.17738,0.00014,14.59746]
[1778160998200,33.46,80720.46,0.0,0.17738,0.00014,14.59746]
[1778160998425,33.46,80720.46,0.0,0.17738,0.00014,14.59746]
[1778160998498,33.46,80720.46,0.0,0.17738,0.00014,14.59746]
[1778160998507,33.46,80720.46,0.0,0.17738,0.00014,14.59746]
[1778160998541,33.46,80720.46,0.0,0.17738,0.00014,14.59746]
[1778160998529,33.46,80723.92,0.0,0.17786,0.00014,14.62333]
[1778160998695,33.46,80723.92,0.0,0.17786,0.00014,14.62333]
[1778160998752,33.46,80723.92,0.0,0.17786,0.00014,14.62333]
[1778160998777,33.46,80723.92,0.0,0.17786,0.00014,14.62333]
[1778160999158,33.46,80723.92,0.0,0.17786,0.00014,14.62333]
[1778160999311,33.46,80723.92,0.0,0.17786,0.00014,14.62333]
[1778160999412,33.46,80741.84,0.0,0.18036,0.00014,14.75571]
[1778160999978,33.46,80741.84,0.0,0.18036,0.00014,14.75571]
[1778161000505,33.46,80741.84,0.0,0.18036,0.00014,14.75571]
[1778161001083,33.46,80741.8,0.0,0.18037,0.00014,14.75595]
[1778161001413,33.46,80755.15,0.0,0.18225,0.00014,14.85471]
[1778161002282,33.46,80755.15,0.0,0.18225,0.00014,14.85471]
[1778161002303,33.46,80756.96,0.0,0.18251,0.00014,14.86799]
[1778161004119,33.46,80761.08,0.0,0.18309,0.00014,14.8985]
[1778161008050,33.47,80764.91,0.0,0.18366,0.00014,14.92813]
[1778161008053,33.47,80764.91,0.0,0.18366,0.00014,14.92813]
[1778161008342,33.47,80764.99,0.0,0.18368,0.00014,14.92905]
[1778161008702,33.47,80764.99,0.0,0.18368,0.00014,14.92905]
[1778161008724,33.47,80764.99,0.0,0.18368,0.00014,14.92905]
[1778161008847,33.47,80764.99,0.0,0.18368,0.00014,14.92905]
[1778161010426,33.47,80759.99,0.0,0.18298,0.00014,14.89266]
[1778161010484,33.47,80759.99,0.0,0.18298,0.00014,14.89266]
[1778161010547,33.47,80759.99,0.0,0.18298,0.00014,14.89266]
[1778161010569,33.47,80744.66,0.0,0.18083,0.00014,14.77993]
[1778161010818,33.47,80744.66,0.0,0.18083,0.00014,14.77993]
[1778161011125,33.47,80744.66,0.0,0.18083,0.00014,14.77993]
[1778161011275,33.47,80744.66,0.0,0.18083,0.00014,14.77993]
[1778161011424,33.47,80744.66,0.0,0.18083,0.00014,14.77993]
[1778161011494,33.47,80725.24,0.0,0.17812,0.00014,14.63715]
[1778161011621,33.47,80725.24,0.0,0.17812,0.00014,14.63715]
[1778161011653,33.47,80725.24,0.0,0.17812,0.00014,14.63715]
[1778161011782,33.47,80725.24,0.0,0.17812,0.00014,14.63715]
[1778161011948,33.47,80725.24,0.0,0.17812,0.00014,14.63715]
[1778161012032,33.47,80725.24,0.0,0.17812,0.00014,14.63715]
[1778161012904,33.47,80725.24,0.0,0.17812,0.00014,14.63715]
[1778161012917,33.47,80725.24,0.0,0.17812,0.00014,14.63715]
[1778161013345,33.47,80725.24,0.0,0.17812,0.00014,14.63715]
[1778161013385,33.47,80717.03,0.0,0.17699,0.00014,14.57696]
[1778161013849,33.47,80717.03,0.0,0.17699,0.00014,14.57696]
[1778161014390,33.47,80717.03,0.0,0.177,0.00014,14.57735]
[1778161014904,33.47,80717.03,0.0,0.177,0.00014,14.57735]
[1778161014962,33.47,80717.03,0.0,0.177,0.00014,14.57735]
[1778161014976,33.47,80717.03,0.0,0.177,0.00014,14.57735]
[1778161015361,33.47,80717.03,0.0,0.177,0.00014,14.57735]
[1778161015397,33.47,80734.44,0.0,0.17942,0.00014,14.70596]
[1778161016212,33.47,80734.44,0.0,0.17942,0.00014,14.70596]
[1778161016223,33.47,80734.44,0.0,0.17942,0.00014,14.70596]
[1778161016399,33.47,80734.44,0.0,0.17943,0.00014,14.70624]
[1778161021433,33.47,80741.83,0.0,0.18048,0.00014,14.76143]
[1778161023813,33.47,80739.79,0.0,0.1802,0.00014,14.74665]
[1778161023840,33.47,80739.79,0.0,0.1802,0.00014,14.74665]
[1778161024454,33.47,80730.83,0.0,0.17895,0.00014,14.68082]
[1778161025461,33.47,80722.2,0.0,0.17776,0.00014,14.61746]
[1778161027462,33.48,80727.82,0.0,0.17854,0.00014,14.65912]
[1778161027535,33.48,80727.82,0.0,0.17854,0.00014,14.65912]
[1778161027570,33.48,80727.82,0.0,0.17854,0.00014,14.65912]
[1778161027589,33.48,80727.82,0.0,0.17854,0.00014,14.65912]
[1778161027628,33.48,80729.23,0.0,0.17874,0.00014,14.66974]
[1778161027649,33.48,80729.23,0.0,0.17874,0.00014,14.66974]
[1778161027712,33.48,80729.23,0.0,0.17874,0.00014,14.66974]
[1778161027834,33.48,80729.23,0.0,0.17874,0.00014,14.66974]
[1778161027866,33.48,80729.23,0.0,0.17874,0.00014,14.66974]
[1778161028405,33.48,80729.23,0.0,0.17874,0.00014,14.66974]
[1778161028455,33.48,80729.23,0.0,0.17874,0.00014,14.66974]
[1778161028581,33.48,80738.09,0.0,0.17998,0.00014,14.73517]
[1778161029466,33.48,80738.09,0.0,0.17998,0.00014,14.73517]
[1778161029503,33.48,80738.09,0.0,0.17998,0.00014,14.73517]
[1778161029567,33.48,80730.56,0.0,0.17893,0.00014,14.67994]
[1778161030223,33.48,80730.56,0.0,0.17893,0.00014,14.67994]
[1778161030278,33.48,80730.56,0.0,0.17893,0.00014,14.67994]
[1778161030496,33.48,80730.56,0.0,0.17894,0.00014,14.68006]
[1778161035351,33.48,80727.03,0.0,0.17846,0.00014,14.65482]
[1778161035383,33.48,80727.03,0.0,0.17846,0.00014,14.65482]
[1778161035531,33.48,80732.82,0.0,0.17927,0.00014,14.69766]
[1778161036343,33.48,80732.82,0.0,0.17927,0.00014,14.69766]
[1778161037245,33.48,80736.21,0.0,0.17974,0.00014,14.72276]
[1778161037374,33.48,80736.21,0.0,0.17974,0.00014,14.72276]
[1778161037402,33.48,80736.21,0.0,0.17974,0.00014,14.72276]
[1778161037588,33.48,80721.1,0.0,0.17765,0.00014,14.61166]
[1778161037822,33.48,80721.1,0.0,0.17765,0.00014,14.61166]
[1778161037928,33.48,80721.1,0.0,0.17765,0.00014,14.61166]
[1778161038120,33.48,80721.1,0.0,0.17765,0.00014,14.61166]
[1778161039912,33.48,80717.69,0.0,0.17718,0.00014,14.58693]
[1778161040428,33.48,80717.69,0.0,0.17718,0.00014,14.58693]
[1778161040569,33.48,80715.0,0.0,0.17682,0.00014,14.5674]
[1778161041158,33.48,80715.0,0.0,0.17682,0.00014,14.5674]
[1778161041575,33.48,80719.29,0.0,0.17742,0.00014,14.59933]
[1778161044597,33.49,80731.58,0.0,0.17913,0.00014,14.69053]
[1778161045027,33.49,80731.58,0.0,0.17913,0.00014,14.69053]
[1778161045091,33.49,80731.58,0.0,0.17913,0.00014,14.69053]
[1778161045097,33.49,80731.58,0.0,0.17913,0.00014,14.69053]
[1778161045099,33.49,80731.58,0.0,0.17913,0.00014,14.69053]
[1778161045828,33.49,80731.13,0.0,0.17908,0.00014,14.68738]
[1778161045850,33.49,80731.13,0.0,0.17908,0.00014,14.68738]
[1778161051650,33.49,80733.61,0.0,0.17939,0.00014,14.70105]
[1778161053496,33.49,80724.62,0.0,0.17814,0.00014,14.63515]
[1778161054717,33.49,80724.62,0.0,0.17814,0.00014,14.63515]
[1778161057808,33.49,80729.74,0.0,0.17887,0.00014,14.67362]
[1778161059045,33.49,80729.77,0.0,0.17887,0.00014,14.67384]
[1778161059557,33.49,80729.77,0.0,0.17887,0.00014,14.67384]
[1778161059609,33.49,80729.77,0.0,0.17887,0.00014,14.67384]
[1778161059612,33.49,80729.57,0.0,0.17885,0.00014,14.67272]
[1778161060055,33.49,80729.57,0.0,0.17885,0.00014,14.67272]
[1778161060180,33.49,80729.57,0.0,0.17885,0.00014,14.67272]
[1778161060439,33.49,80719.2,0.0,0.17742,0.00014,14.59656]
[1778161062028,33.49,80712.08,0.0,0.17644,0.00014,14.54412]
[1778161062309,33.49,80712.08,0.0,0.17644,0.00014,14.54412]
[1778161062354,33.49,80712.08,0.0,0.17644,0.00014,14.54412]
[1778161062420,33.49,80709.75,0.0,0.17613,0.00014,14.52758]
[1778161062663,33.49,80709.75,0.0,0.17613,0.00014,14.52758]
[1778161062733,33.49,80717.71,0.0,0.17722,0.00014,14.58621]
[1778161064043,33.49,80727.85,0.0,0.17864,0.00014,14.66122]
[1778161066051,33.5,80728.75,0.0,0.17877,0.00014,14.66831]
[1778161071401,33.5,80721.07,0.0,0.17773,0.00014,14.61283]
[1778161073152,33.5,80728.57,0.0,0.17877,0.00014,14.66827]
[1778161073169,33.5,80728.57,0.0,0.17877,0.00014,14.66827]
[1778161073189,33.5,80728.57,0.0,0.17877,0.00014,14.66827]
[1778161073232,33.5,80728.57,0.0,0.17877,0.00014,14.66827]
[1778161073405,33.5,80734.13,0.0,0.17955,0.00014,14.70948]
[1778161075059,33.5,80737.06,0.0,0.17996,0.00014,14.73102]
[1778161075105,33.5,80737.06,0.0,0.17996,0.00014,14.73102]
[1778161075121,33.5,80737.06,0.0,0.17996,0.00014,14.73102]
[1778161075185,33.5,80737.79,0.0,0.18006,0.00014,14.73652]
[1778161075879,33.5,80737.79,0.0,0.18006,0.00014,14.73652]
[1778161075906,33.5,80737.79,0.0,0.18006,0.00014,14.73652]
[1778161076616,33.5,80728.13,0.0,0.17872,0.00014,14.66566]
[1778161078682,33.5,80727.63,0.0,0.17865,0.00014,14.66215]
[1778161078907,33.5,80727.63,0.0,0.17865,0.00014,14.66215]
[1778161078946,33.5,80727.63,0.0,0.17865,0.00014,14.66215]
[1778161079117,33.5,80727.63,0.0,0.17865,0.00014,14.66215]
[1778161079411,33.5,80727.63,0.0,0.17865,0.00014,14.66215]
[1778161079441,33.5,80732.94,0.0,0.1794,0.00014,14.70139]
[1778161080447,33.5,80741.43,0.0,0.18058,0.00014,14.76399]
[1778161080770,33.5,80741.43,0.0,0.18058,0.00014,14.76399]
[1778161080779,33.5,80741.43,0.0,0.18058,0.00014,14.76399]
[1778161081655,33.5,80735.46,0.0,0.17975,0.00014,14.72028]
[1778161081960,33.5,80735.46,0.0,0.17975,0.00014,14.72028]
[1778161082000,33.5,80735.46,0.0,0.17975,0.00014,14.72028]
[1778161082510,33.5,80735.46,0.0,0.17975,0.00014,14.72028]
[1778161082553,33.5,80733.42,0.0,0.17947,0.00014,14.70539]
[1778161085506,33.5,80729.15,0.0,0.17888,0.00014,14.67425]
[1778161085559,33.5,80729.94,0.0,0.179,0.00014,14.68022]
[1778161088541,33.51,80724.44,0.0,0.17824,0.00014,14.64032]
[1778161089429,33.51,80723.91,0.0,0.17817,0.00014,14.63642]
[1778161089570,33.51,80723.91,0.0,0.17817,0.00014,14.63642]
[1778161089575,33.51,80715.75,0.0,0.17705,0.00014,14.57657]
[1778161090781,33.51,80715.75,0.0,0.17705,0.00014,14.57657]
[1778161091564,33.51,80703.88,0.0,0.17542,0.00014,14.48953]
[1778161092151,33.51,80703.88,0.0,0.17542,0.00014,14.48953]
[1778161092186,33.51,80703.88,0.0,0.17542,0.00014,14.48953]
[1778161092413,33.51,80703.88,0.0,0.17542,0.00014,14.48956]
[1778161093320,33.51,80703.88,0.0,0.17542,0.00014,14.48956]
[1778161093526,33.51,80703.88,0.0,0.17542,0.00014,14.48956]
[1778161093568,33.51,80703.88,0.0,0.17542,0.00014,14.48956]
[1778161093579,33.51,80703.88,0.0,0.17542,0.00014,14.48956]
[1778161093616,33.51,80700.43,0.0,0.17495,0.00014,14.46416]
[1778161094105,33.51,80700.43,0.0,0.17495,0.00014,14.46416]
[1778161094130,33.51,80700.43,0.0,0.17495,0.00014,14.46416]
[1778161094354,33.51,80700.43,0.0,0.17495,0.00014,14.46416]
[1778161094451,33.51,80700.43,0.0,0.17495,0.00014,14.46416]
[1778161094746,33.51,80700.7,0.0,0.17498,0.00014,14.46617]
[1778161095323,33.51,80700.7,0.0,0.17498,0.00014,14.46617]
[1778161095425,33.51,80706.45,0.0,0.17578,0.00014,14.50877]
[1778161095722,33.51,80706.45,0.0,0.17578,0.00014,14.50877]
[1778161097910,33.51,80708.56,0.0,0.17608,0.00014,14.52502]
[1778161097917,33.51,80708.56,0.0,0.17608,0.00014,14.52502]
[1778161098321,33.51,80713.29,0.0,0.17674,0.00014,14.56019]
[1778161099684,33.51,80713.29,0.0,0.17674,0.00014,14.56019]
[1778161100942,33.51,80716.52,0.0,0.1772,0.00014,14.58453]
[1778161101017,33.51,80716.52,0.0,0.1772,0.00014,14.58453]
[1778161101083,33.51,80716.52,0.0,0.1772,0.00014,14.58453]
[1778161101128,33.51,80716.52,0.0,0.1772,0.00014,14.58453]
[1778161101131,33.51,80711.99,0.0,0.17658,0.00014,14.55147]
[1778161102017,33.51,80711.99,0.0,0.17658,0.00014,14.55147]
[1778161102022,33.51,80711.99,0.0,0.17658,0.00014,14.55147]
[1778161102030,33.51,80705.6,0.0,0.1757,0.00014,14.50473]
[1778161105051,33.52,80701.2,0.0,0.17511,0.00014,14.4731]
[1778161105125,33.52,80701.2,0.0,0.17511,0.00014,14.4731]
[1778161105131,33.52,80701.2,0.0,0.17511,0.00014,14.4731]
[1778161105262,33.52,80701.2,0.0,0.17511,0.00014,14.4731]
[1778161105279,33.52,80701.2,0.0,0.17511,0.00014,14.4731]
[1778161105600,33.52,80701.57,0.0,0.17517,0.00014,14.47608]
[1778161106387,33.52,80709.95,0.0,0.17633,0.00014,14.53805]
[1778161107047,33.52,80709.95,0.0,0.17633,0.00014,14.53805]
[1778161107701,33.52,80708.89,0.0,0.17619,0.00014,14.53063]
[1778161107762,33.52,80708.89,0.0,0.17619,0.00014,14.53063]
[1778161108788,33.52,80704.64,0.0,0.17561,0.00014,14.49968]
[1778161108862,33.52,80704.64,0.0,0.17561,0.00014,14.49968]
[1778161109134,33.52,80704.64,0.0,0.17561,0.00014,14.49968]
[1778161112362,33.52,80689.22,0.0,0.17347,0.00014,14.38145]
[1778161114568,33.52,80686.14,0.0,0.17305,0.00014,14.35892]
[1778161114661,33.52,80688.48,0.0,0.17337,0.00014,14.37637]
[1778161115997,33.52,80685.22,0.0,0.17293,0.00014,14.35252]
[1778161116023,33.52,80685.22,0.0,0.17293,0.00014,14.35252]
[1778161116210,33.52,80676.9,0.0,0.17181,0.00014,14.29139]
[1778161116908,33.52,80676.9,0.0,0.17181,0.00014,14.29139]
[1778161116999,33.52,80676.9,0.0,0.17181,0.00014,14.29139]
[1778161117246,33.52,80676.9,0.0,0.17181,0.00014,14.29139]
[1778161117702,33.52,80676.9,0.0,0.17181,0.00014,14.29139]
[1778161117578,33.52,80662.51,0.0,0.16987,0.00013,14.18554]
[1778161118474,33.52,80662.51,0.0,0.16987,0.00013,14.18554]
[1778161119473,33.52,80657.47,0.0,0.1692,0.00013,14.14878]
[1778161119495,33.52,80657.47,0.0,0.1692,0.00013,14.14878]
[1778161119599,33.52,80657.47,0.0,0.1692,0.00013,14.14878]
[1778161119729,33.53,80660.34,0.0,0.1696,0.00013,14.17044]
[1778161121278,33.53,80665.89,0.0,0.17035,0.00013,14.21184]
[1778161122789,33.53,80677.27,0.0,0.1719,0.00014,14.29654]
[1778161123675,33.53,80677.27,0.0,0.1719,0.00014,14.29654]
[1778161123676,33.53,80675.57,0.0,0.17168,0.00014,14.28431]
[1778161123749,33.53,80675.57,0.0,0.17168,0.00014,14.28431]
[1778161124344,33.53,80675.57,0.0,0.17168,0.00014,14.28431]
[1778161124779,33.53,80673.04,0.0,0.17134,0.00014,14.26597]
[1778161124792,33.53,80673.04,0.0,0.17134,0.00014,14.26597]
[1778161125178,33.53,80673.04,0.0,0.17135,0.00014,14.26632]
[1778161127454,33.53,80673.4,0.0,0.1714,0.00014,14.26934]
[1778161127537,33.53,80675.96,0.0,0.17176,0.00014,14.28858]
[1778161128496,33.53,80675.96,0.0,0.17176,0.00014,14.28858]
[1778161128556,33.53,80675.96,0.0,0.17176,0.00014,14.28858]
[1778161128568,33.53,80675.96,0.0,0.17176,0.00014,14.28858]
[1778161128615,33.53,80675.96,0.0,0.17176,0.00014,14.28858]
[1778161128671,33.53,80675.96,0.0,0.17176,0.00014,14.28858]
[1778161128709,33.53,80681.52,0.0,0.17252,0.00014,14.3299]
[1778161128729,33.53,80681.52,0.0,0.17252,0.00014,14.3299]
[1778161128742,33.53,80681.52,0.0,0.17252,0.00014,14.3299]
[1778161128797,33.53,80681.52,0.0,0.17252,0.00014,14.3299]
[1778161128846,33.53,80681.52,0.0,0.17252,0.00014,14.3299]
[1778161129619,33.53,80690.68,0.0,0.17377,0.00014,14.39768]
[1778161129759,33.53,80690.68,0.0,0.17377,0.00014,14.39768]
[1778161130301,33.53,80690.68,0.0,0.17377,0.00014,14.39768]
[1778161130670,33.53,80690.68,0.0,0.17377,0.00014,14.39768]
[1778161130406,33.54,80704.22,0.0,0.17563,0.00014,14.4978]
[1778161130895,33.54,80704.22,0.0,0.17563,0.00014,14.4978]
[1778161131038,33.54,80704.22,0.0,0.17563,0.00014,14.4978]
[1778161131378,33.54,80722.41,0.0,0.17814,0.00014,14.6319]
[1778161132164,33.54,80722.41,0.0,0.17814,0.00014,14.6319]
[1778161132353,33.54,80722.41,0.0,0.17814,0.00014,14.6319]
[1778161132616,33.54,80722.41,0.0,0.17814,0.00014,14.6319]
[1778161132705,33.54,80733.46,0.0,0.17968,0.00014,14.71341]
[1778161133527,33.54,80733.46,0.0,0.17968,0.00014,14.71341]
[1778161133595,33.54,80733.46,0.0,0.17968,0.00014,14.71341]
[1778161133661,33.54,80733.91,0.0,0.17975,0.00014,14.71691]
[1778161134026,33.54,80733.91,0.0,0.17975,0.00014,14.71691]
[1778161134884,33.54,80733.91,0.0,0.17975,0.00014,14.7171]
[1778161135120,33.54,80733.91,0.0,0.17975,0.00014,14.7171]
[1778161137153,33.54,80733.26,0.0,0.17967,0.00014,14.7127]
[1778161137650,33.54,80733.26,0.0,0.17967,0.00014,14.7127]
[1778161137799,33.54,80734.75,0.0,0.17988,0.00014,14.72384]
[1778161138279,33.54,80734.75,0.0,0.17989,0.00014,14.72401]
[1778161139028,33.54,80734.75,0.0,0.17989,0.00014,14.72401]
[1778161139071,33.54,80734.75,0.0,0.17989,0.00014,14.72401]
[1778161139286,33.54,80729.95,0.0,0.17922,0.00014,14.68897]
[1778161140165,33.54,80729.95,0.0,0.17922,0.00014,14.68897]
[1778161140178,33.54,80729.95,0.0,0.17922,0.00014,14.68897]
[1778161140770,33.54,80731.03,0.0,0.17938,0.00014,14.69711]
[1778161140801,33.54,80731.03,0.0,0.17938,0.00014,14.69711]
[1778161140888,33.54,80731.03,0.0,0.17938,0.00014,14.69711]
[1778161140957,33.54,80731.03,0.0,0.17938,0.00014,14.69711]
[1778161143481,33.54,80724.38,0.0,0.17846,0.00014,14.64869]
[1778161143498,33.54,80724.38,0.0,0.17846,0.00014,14.64869]
[1778161143605,33.54,80723.4,0.0,0.17833,0.00014,14.64174]
[1778161144228,33.54,80723.4,0.0,0.17833,0.00014,14.64174]
[1778161146228,33.54,80718.6,0.0,0.17768,0.00014,14.607]
[1778161146787,33.55,80720.8,0.0,0.17799,0.00014,14.62346]
[1778161146854,33.55,80720.8,0.0,0.17799,0.00014,14.62346]
[1778161146987,33.55,80720.8,0.0,0.17799,0.00014,14.62346]
[1778161147115,33.55,80720.8,0.0,0.17799,0.00014,14.62346]
[1778161147778,33.55,80720.8,0.0,0.17799,0.00014,14.62346]
[1778161147342,33.55,80720.8,0.0,0.17799,0.00014,14.62371]
[1778161148356,33.55,80720.8,0.0,0.17799,0.00014,14.62371]
[1778161149658,33.55,80717.01,0.0,0.17747,0.00014,14.59612]
[1778161149832,33.55,80715.89,0.0,0.17732,0.00014,14.58817]
[1778161149838,33.55,80715.89,0.0,0.17732,0.00014,14.58817]
[1778161150197,33.55,80715.89,0.0,0.17732,0.00014,14.58817]
[1778161150512,33.55,80690.65,0.0,0.17387,0.00014,14.40274]
[1778161152134,33.55,80690.65,0.0,0.17386,0.00014,14.4026]
[1778161152167,33.55,80690.65,0.0,0.17386,0.00014,14.4026]
[1778161152171,33.55,80690.65,0.0,0.17386,0.00014,14.4026]
[1778161152381,33.55,80683.5,0.0,0.17289,0.00014,14.35011]
[1778161155063,33.55,80685.21,0.0,0.17313,0.00014,14.36301]
[1778161155664,33.55,80685.21,0.0,0.17313,0.00014,14.36301]
[1778161156038,33.55,80688.13,0.0,0.17353,0.00014,14.38468]
[1778161156411,33.55,80688.13,0.0,0.17353,0.00014,14.38484]
[1778161156992,33.55,80688.13,0.0,0.17353,0.00014,14.38484]
[1778161157212,33.55,80688.13,0.0,0.17353,0.00014,14.38484]
[1778161158878,33.55,80691.31,0.0,0.17397,0.00014,14.40859]
[1778161160687,33.55,80695.31,0.0,0.17452,0.00014,14.43821]
[1778161160695,33.55,80701.64,0.0,0.17539,0.00014,14.48493]
[1778161161732,33.55,80701.64,0.0,0.17539,0.00014,14.48493]
[1778161161765,33.55,80701.64,0.0,0.17539,0.00014,14.48493]
[1778161161774,33.55,80701.64,0.0,0.17539,0.00014,14.48493]
[1778161161770,33.55,80702.49,0.0,0.17552,0.00014,14.4915]
[1778161162585,33.55,80702.49,0.0,0.17552,0.00014,14.4915]
[1778161162629,33.55,80702.49,0.0,0.17552,0.00014,14.4915]
[1778161162681,33.55,80702.49,0.0,0.17552,0.00014,14.4915]
[1778161162724,33.55,80702.49,0.0,0.17552,0.00014,14.4915]
[1778161162764,33.55,80702.13,0.0,0.17547,0.00014,14.4891]
[1778161163016,33.55,80702.13,0.0,0.17547,0.00014,14.4891]
[1778161163426,33.55,80702.13,0.0,0.17547,0.00014,14.4891]
[1778161163511,33.55,80702.13,0.0,0.17547,0.00014,14.4891]
[1778161163755,33.55,80717.36,0.0,0.17757,0.00014,14.60135]
[1778161164429,33.55,80717.36,0.0,0.17757,0.00014,14.60135]
[1778161164836,33.56,80722.54,0.0,0.1783,0.00014,14.63987]
[1778161166602,33.56,80722.54,0.0,0.1783,0.00014,14.64017]
[1778161166631,33.56,80722.54,0.0,0.1783,0.00014,14.64017]
[1778161169609,33.56,80721.36,0.0,0.17815,0.00014,14.63225]
[1778161169665,33.56,80719.1,0.0,0.17785,0.00014,14.6159]
[1778161171009,33.56,80719.05,0.0,0.17784,0.00014,14.6158]
[1778161171048,33.56,80719.05,0.0,0.17784,0.00014,14.6158]
[1778161171198,33.56,80719.05,0.0,0.17784,0.00014,14.6158]
[1778161171229,33.56,80719.05,0.0,0.17784,0.00014,14.6158]
[1778161171514,33.56,80712.09,0.0,0.17684,0.00014,14.55952]
[1778161172385,33.56,80712.09,0.0,0.17684,0.00014,14.55952]
[1778161172400,33.56,80712.09,0.0,0.17684,0.00014,14.55952]
[1778161172521,33.56,80711.8,0.0,0.17681,0.00014,14.55772]
[1778161173936,33.56,80712.88,0.0,0.17696,0.00014,14.566]
[1778161174846,33.56,80714.08,0.0,0.17713,0.00014,14.57515]
[1778161174934,33.56,80714.08,0.0,0.17713,0.00014,14.57515]
[1778161175542,33.56,80711.65,0.0,0.17681,0.00014,14.5576]
[1778161177757,33.56,80708.58,0.0,0.17639,0.00014,14.53534]
[1778161177780,33.56,80708.58,0.0,0.17639,0.00014,14.53534]
[1778161177787,33.56,80708.58,0.0,0.17639,0.00014,14.53534]
[1778161179055,33.57,80711.4,0.0,0.17679,0.00014,14.55676]
[1778161179576,33.57,80711.4,0.0,0.17679,0.00014,14.55676]
[1778161181675,33.57,80716.76,0.0,0.17754,0.00014,14.59675]
[1778161181784,33.57,80716.76,0.0,0.17754,0.00014,14.59675]
[1778161181775,33.57,80708.51,0.0,0.17641,0.00014,14.53639]
[1778161182118,33.57,80708.51,0.0,0.17641,0.00014,14.53639]
[1778161183600,33.57,80690.42,0.0,0.17394,0.00014,14.40359]
[1778161184730,33.57,80690.42,0.0,0.17394,0.00014,14.40359]
[1778161184740,33.57,80690.42,0.0,0.17394,0.00014,14.40359]
[1778161184807,33.57,80690.18,0.0,0.17391,0.00014,14.40194]
[1778161185781,33.57,80690.18,0.0,0.17391,0.00014,14.40194]
[1778161185834,33.57,80692.37,0.0,0.17421,0.00014,14.41818]
[1778161187415,33.57,80692.37,0.0,0.17421,0.00014,14.41831]
[1778161187422,33.57,80692.37,0.0,0.17421,0.00014,14.41831]
[1778161187627,33.57,80692.29,0.0,0.1742,0.00014,14.41783]
[1778161191801,33.57,80696.01,0.0,0.17471,0.00014,14.44546]
[1778161191859,33.57,80700.35,0.0,0.17531,0.00014,14.47747]
[1778161191866,33.57,80700.35,0.0,0.17531,0.00014,14.47747]
[1778161192711,33.57,80700.35,0.0,0.17531,0.00014,14.47747]
[1778161192734,33.57,80700.35,0.0,0.17531,0.00014,14.47747]
[1778161193480,33.57,80703.7,0.0,0.17577,0.00014,14.50217]
[1778161193503,33.57,80703.7,0.0,0.17577,0.00014,14.50217]
[1778161194031,33.57,80703.7,0.0,0.17577,0.00014,14.5023]
[1778161194082,33.57,80703.7,0.0,0.17577,0.00014,14.5023]
[1778161194766,33.57,80703.7,0.0,0.17577,0.00014,14.5023]
[1778161194799,33.57,80703.7,0.0,0.17577,0.00014,14.5023]
[1778161195540,33.57,80703.75,0.0,0.17578,0.00014,14.50276]
[1778161195661,33.57,80703.75,0.0,0.17578,0.00014,14.50276]
[1778161197769,33.57,80700.66,0.0,0.17536,0.00014,14.48034]
[1778161199231,33.57,80701.79,0.0,0.17553,0.00014,14.48911]
[1778161199246,33.57,80701.79,0.0,0.17553,0.00014,14.48911]
[1778161199713,33.57,80696.85,0.0,0.17485,0.00014,14.45301]
[1778161200686,33.57,80696.85,0.0,0.17485,0.00014,14.45301]
[1778161200726,33.57,80691.08,0.0,0.17407,0.00014,14.41065]
[1778161201422,33.57,80691.08,0.0,0.17407,0.00014,14.41065]
[1778161201429,33.57,80691.08,0.0,0.17407,0.00014,14.41065]
[1778161201440,33.57,80691.08,0.0,0.17407,0.00014,14.41065]
[1778161201609,33.57,80691.08,0.0,0.17407,0.00014,14.41065]
[1778161201755,33.57,80691.08,0.0,0.17407,0.00014,14.41065]
[1778161201896,33.58,80683.75,0.0,0.17307,0.00014,14.35685]
[1778161203059,33.58,80675.73,0.0,0.17199,0.00014,14.29803]
[1778161203121,33.58,80675.73,0.0,0.17199,0.00014,14.29803]
[1778161203743,33.58,80672.5,0.0,0.17156,0.00014,14.27454]
[1778161204773,33.58,80672.5,0.0,0.17156,0.00014,14.27454]
[1778161204853,33.58,80682.91,0.0,0.17297,0.00014,14.3515]
[1778161205692,33.58,80682.91,0.0,0.17297,0.00014,14.3515]
[1778161205775,33.58,80684.17,0.0,0.17315,0.00014,14.36101]
[1778161206762,33.58,80684.17,0.0,0.17315,0.00014,14.36101]
[1778161206770,33.58,80684.17,0.0,0.17315,0.00014,14.36101]
[1778161206835,33.58,80677.66,0.0,0.17227,0.00014,14.31333]
[1778161206903,33.58,80677.66,0.0,0.17227,0.00014,14.31333]
[1778161207649,33.58,80677.66,0.0,0.17227,0.00014,14.31333]
[1778161207817,33.58,80659.9,0.0,0.16988,0.00013,14.18276]
[1778161209052,33.58,80658.21,0.0,0.16966,0.00013,14.17061]
[1778161209127,33.58,80658.21,0.0,0.16966,0.00013,14.17061]
[1778161209550,33.58,80658.21,0.0,0.16966,0.00013,14.17061]
[1778161209600,33.58,80658.21,0.0,0.16966,0.00013,14.17061]
[1778161209799,33.58,80658.21,0.0,0.16966,0.00013,14.17061]
[1778161212213,33.58,80653.33,0.0,0.16902,0.00013,14.13572]
[1778161212809,33.58,80654.55,0.0,0.16919,0.00013,14.14502]
[1778161213505,33.58,80654.55,0.0,0.16919,0.00013,14.14502]
[1778161213815,33.58,80655.05,0.0,0.16927,0.00013,14.14901]
[1778161218850,33.59,80657.05,0.0,0.16956,0.00013,14.16528]
[1778161223385,33.59,80659.28,0.0,0.16989,0.00013,14.18306]
[1778161223413,33.59,80660.77,0.0,0.17009,0.00013,14.19403]
[1778161224226,33.59,80660.77,0.0,0.17009,0.00013,14.19403]
[1778161224324,33.59,80659.93,0.0,0.16998,0.00013,14.18812]
[1778161229926,33.6,80657.85,0.0,0.16973,0.00013,14.17447]
[1778161232142,33.6,80658.93,0.0,0.16988,0.00013,14.18273]
[1778161232372,33.6,80658.93,0.0,0.16988,0.00013,14.18273]
[1778161232840,33.6,80658.66,0.0,0.16981,0.00013,14.17593]
[1778161232904,33.6,80658.66,0.0,0.16981,0.00013,14.17593]
[1778161233012,33.6,80658.66,0.0,0.16981,0.00013,14.17593]
[1778161233122,33.6,80658.66,0.0,0.16981,0.00013,14.17593]
[1778161233167,33.6,80658.66,0.0,0.16981,0.00013,14.17593]
[1778161233828,33.6,80658.66,0.0,0.16981,0.00013,14.17593]
[1778161233881,33.6,80658.66,0.0,0.16981,0.00013,14.17593]
[1778161233271,33.6,80675.49,0.0,0.17208,0.00014,14.29981]
[1778161234007,33.6,80675.49,0.0,0.17208,0.00014,14.29981]
[1778161234625,33.6,80688.71,0.0,0.17389,0.00014,14.39791]
[1778161235494,33.6,80688.71,0.0,0.17389,0.00014,14.39791]
[1778161235777,33.6,80702.71,0.0,0.17581,0.00014,14.50102]
[1778161238950,33.6,80703.75,0.0,0.17595,0.00014,14.50891]
[1778161239012,33.6,80703.75,0.0,0.17595,0.00014,14.50891]
[1778161240785,33.6,80703.75,0.0,0.17595,0.00014,14.50891]
[1778161240851,33.6,80708.22,0.0,0.17657,0.00014,14.5419]
[1778161240992,33.6,80708.22,0.0,0.17657,0.00014,14.5419]
[1778161241886,33.6,80719.91,0.0,0.17818,0.00014,14.62774]
[1778161243492,33.6,80719.92,0.0,0.17819,0.00014,14.62794]
[1778161243526,33.6,80719.92,0.0,0.17819,0.00014,14.62794]
[1778161243622,33.6,80702.1,0.0,0.17574,0.00014,14.49722]
[1778161244107,33.6,80693.27,0.0,0.17453,0.00014,14.43233]
[1778161245176,33.6,80693.27,0.0,0.17453,0.00014,14.43233]
[1778161245573,33.6,80693.27,0.0,0.17453,0.00014,14.43233]
[1778161245894,33.6,80690.34,0.0,0.17413,0.00014,14.41102]
[1778161246254,33.6,80690.34,0.0,0.17413,0.00014,14.41102]
[1778161246343,33.6,80690.34,0.0,0.17413,0.00014,14.41102]
[1778161246565,33.6,80690.34,0.0,0.17413,0.00014,14.41102]
[1778161246683,33.6,80690.34,0.0,0.17413,0.00014,14.41102]
[1778161246782,33.6,80689.04,0.0,0.17396,0.00014,14.40181]
[1778161248251,33.6,80689.04,0.0,0.17396,0.00014,14.40181]
[1778161248334,33.6,80689.04,0.0,0.17396,0.00014,14.40181]
[1778161248351,33.6,80678.8,0.0,0.17257,0.00014,14.32652]
[1778161252460,33.61,80674.88,0.0,0.17205,0.00014,14.29851]
[1778161253116,33.61,80665.63,0.0,0.17082,0.00013,14.23111]
[1778161257628,33.61,80663.2,0.0,0.17051,0.00013,14.21407]
[1778161257640,33.61,80663.2,0.0,0.17051,0.00013,14.21407]
[1778161257778,33.61,80667.6,0.0,0.1711,0.00013,14.24645]
[1778161259446,33.61,80667.6,0.0,0.17111,0.00013,14.24688]
[1778161263691,33.61,80672.37,0.0,0.17177,0.00014,14.2828]
[1778161263700,33.61,80672.37,0.0,0.17177,0.00014,14.2828]
[1778161263722,33.61,80674.37,0.0,0.17204,0.00014,14.29768]
[1778161264261,33.61,80674.37,0.0,0.17204,0.00014,14.29768]
[1778161265512,33.61,80656.51,0.0,0.16964,0.00013,14.16644]
[1778161266222,33.61,80656.51,0.0,0.16964,0.00013,14.16644]
[1778161266243,33.61,80656.51,0.0,0.16964,0.00013,14.16644]
[1778161266303,33.61,80656.51,0.0,0.16964,0.00013,14.16644]
[1778161266619,33.61,80656.51,0.0,0.16964,0.00013,14.16644]
[1778161266624,33.61,80656.51,0.0,0.16964,0.00013,14.16644]
[1778161266866,33.61,80656.51,0.0,0.16964,0.00013,14.16644]
[1778161266897,33.61,80656.51,0.0,0.16964,0.00013,14.16644]
[1778161266692,33.61,80654.08,0.0,0.16931,0.00013,14.14856]
[1778161267842,33.61,80654.08,0.0,0.16931,0.00013,14.14856]
[1778161268555,33.62,80646.48,0.0,0.1683,0.00013,14.09284]
[1778161268584,33.62,80646.48,0.0,0.1683,0.00013,14.09284]
[1778161269118,33.62,80644.15,0.0,0.16799,0.00013,14.07569]
[1778161269429,33.62,80644.15,0.0,0.16799,0.00013,14.07569]
[1778161269496,33.62,80644.15,0.0,0.16799,0.00013,14.07569]
[1778161269583,33.62,80644.26,0.0,0.16801,0.00013,14.07687]
[1778161271706,33.62,80644.26,0.0,0.16801,0.00013,14.07706]
[1778161271720,33.62,80644.26,0.0,0.16801,0.00013,14.07706]
[1778161271788,33.62,80645.49,0.0,0.16818,0.00013,14.08626]
[1778161272567,33.62,80645.49,0.0,0.16818,0.00013,14.08626]
[1778161272650,33.62,80641.87,0.0,0.1677,0.00013,14.05961]
[1778161273313,33.62,80641.87,0.0,0.1677,0.00013,14.05961]
[1778161273352,33.62,80641.87,0.0,0.1677,0.00013,14.05961]
[1778161273353,33.62,80644.23,0.0,0.16802,0.00013,14.07714]
[1778161276557,33.62,80649.78,0.0,0.16876,0.00013,14.11844]
[1778161276646,33.62,80649.78,0.0,0.16876,0.00013,14.11844]
[1778161276690,33.62,80658.45,0.0,0.16993,0.00013,14.18256]
[1778161277921,33.62,80668.94,0.0,0.17135,0.00013,14.26019]
[1778161278257,33.62,80668.94,0.0,0.17135,0.00013,14.26019]
[1778161278872,33.62,80670.62,0.0,0.17159,0.00014,14.2729]
[1778161280184,33.62,80663.42,0.0,0.17062,0.00013,14.22028]
[1778161280196,33.62,80663.42,0.0,0.17062,0.00013,14.22028]
[1778161280630,33.62,80663.42,0.0,0.17062,0.00013,14.22028]
[1778161280732,33.62,80658.42,0.0,0.16996,0.00013,14.1839]
[1778161281615,33.62,80658.42,0.0,0.16996,0.00013,14.1839]
[1778161281939,33.62,80657.35,0.0,0.16982,0.00013,14.17647]
[1778161282025,33.62,80657.35,0.0,0.16982,0.00013,14.17647]
[1778161282063,33.62,80657.35,0.0,0.16982,0.00013,14.17647]
[1778161282250,33.62,80657.35,0.0,0.16982,0.00013,14.17647]
[1778161282254,33.62,80657.35,0.0,0.16982,0.00013,14.17647]
[1778161282311,33.62,80657.58,0.0,0.16985,0.00013,14.17816]
[1778161284683,33.63,80655.25,0.0,0.16955,0.00013,14.16147]
[1778161284914,33.63,80650.55,0.0,0.16894,0.00013,14.12786]
[1778161285239,33.63,80650.55,0.0,0.16894,0.00013,14.12786]
[1778161285357,33.63,80650.55,0.0,0.16894,0.00013,14.12786]
[1778161285397,33.63,80650.55,0.0,0.16894,0.00013,14.12786]
[1778161285458,33.63,80639.18,0.0,0.16742,0.00013,14.04419]
[1778161286391,33.63,80639.18,0.0,0.16742,0.00013,14.04419]
[1778161286770,33.63,80639.18,0.0,0.16742,0.00013,14.04419]
[1778161286840,33.63,80637.12,0.0,0.16715,0.00013,14.02928]
[1778161287001,33.63,80637.12,0.0,0.16715,0.00013,14.02928]
[1778161287031,33.63,80637.12,0.0,0.16715,0.00013,14.02928]
[1778161287444,33.63,80637.12,0.0,0.16715,0.00013,14.02928]
[1778161288737,33.63,80640.92,0.0,0.16766,0.00013,14.05744]
[1778161290539,33.63,80642.25,0.0,0.16785,0.00013,14.0676]
[1778161292178,33.63,80642.82,0.0,0.16788,0.00013,14.06663]
[1778161293692,33.63,80640.79,0.0,0.16761,0.00013,14.05181]
[1778161293712,33.63,80640.79,0.0,0.16761,0.00013,14.05181]
[1778161293943,33.63,80640.79,0.0,0.16761,0.00013,14.05181]
[1778161293963,33.63,80631.54,0.0,0.16639,0.00013,13.98402]
[1778161298745,33.63,80628.21,0.0,0.16596,0.00013,13.96018]
[1778161298755,33.64,80625.81,0.0,0.16566,0.00013,13.94345]
[1778161301469,33.64,80626.44,0.0,0.16575,0.00013,13.94856]
[1778161301488,33.64,80620.9,0.0,0.16503,0.00013,13.90824]
[1778161303752,33.64,80607.8,0.0,0.16334,0.00013,13.81343]
[1778161307931,33.65,80613.99,0.0,0.16418,0.00013,13.86079]
[1778161308500,33.65,80613.07,0.0,0.16407,0.00013,13.85456]
[1778161309187,33.65,80613.07,0.0,0.16407,0.00013,13.85456]
[1778161309316,33.65,80613.07,0.0,0.16407,0.00013,13.85456]
[1778161309524,33.65,80613.07,0.0,0.16407,0.00013,13.85456]
[1778161309623,33.65,80609.46,0.0,0.16362,0.00013,13.82912]
[1778161310642,33.65,80609.46,0.0,0.16362,0.00013,13.82912]
[1778161311270,33.65,80616.37,0.0,0.16453,0.00013,13.88054]
[1778161311594,33.65,80616.37,0.0,0.16453,0.00013,13.88054]
[1778161311610,33.65,80616.37,0.0,0.16453,0.00013,13.88054]
[1778161311710,33.65,80619.9,0.0,0.16501,0.00013,13.90701]
[1778161317562,33.66,80615.23,0.0,0.16445,0.00013,13.87564]
[1778161318862,33.66,80615.23,0.0,0.16445,0.00013,13.87564]
[1778161318911,33.66,80615.23,0.0,0.16445,0.00013,13.87564]
[1778161319008,33.66,80620.27,0.0,0.16512,0.00013,13.91321]
[1778161319119,33.66,80620.27,0.0,0.16512,0.00013,13.91321]
[1778161319970,33.66,80629.19,0.0,0.16631,0.00013,13.97926]
[1778161320987,33.66,80629.19,0.0,0.16631,0.00013,13.97926]
[1778161322973,33.67,80636.25,0.0,0.16726,0.00013,14.0323]
[1778161323077,33.67,80636.25,0.0,0.16727,0.00013,14.03258]
[1778161323138,33.67,80636.25,0.0,0.16727,0.00013,14.03258]
[1778161323167,33.67,80636.25,0.0,0.16727,0.00013,14.03258]
[1778161324009,33.67,80636.25,0.0,0.16727,0.00013,14.03258]
[1778161323778,33.67,80648.54,0.0,0.16891,0.00013,14.12343]
[1778161325558,33.67,80648.54,0.0,0.16892,0.00013,14.12389]
[1778161325656,33.67,80652.74,0.0,0.16949,0.00013,14.15514]
[1778161328291,33.67,80655.59,0.0,0.16989,0.00013,14.17678]
[1778161328592,33.67,80655.59,0.0,0.16989,0.00013,14.17678]
[1778161328664,33.67,80674.01,0.0,0.17237,0.00014,14.31206]
[1778161329176,33.67,80674.01,0.0,0.17237,0.00014,14.31206]
[1778161329351,33.67,80674.01,0.0,0.17237,0.00014,14.31206]
[1778161329986,33.67,80674.01,0.0,0.17237,0.00014,14.31206]
[1778161330017,33.67,80674.01,0.0,0.17237,0.00014,14.31206]
[1778161329647,33.67,80673.83,0.0,0.17235,0.00014,14.31109]
[1778161330656,33.67,80673.23,0.0,0.17228,0.00014,14.3072]
[1778161332284,33.67,80672.76,0.0,0.17222,0.00014,14.30393]
[1778161332365,33.67,80672.76,0.0,0.17222,0.00014,14.30393]
[1778161332465,33.67,80672.76,0.0,0.17222,0.00014,14.30393]
[1778161332793,33.67,80666.52,0.0,0.17138,0.00013,14.25829]
[1778161335952,33.68,80666.65,0.0,0.1714,0.00013,14.25964]
[1778161336144,33.68,80661.22,0.0,0.17068,0.00013,14.22028]
[1778161336193,33.68,80661.22,0.0,0.17068,0.00013,14.22028]
[1778161336204,33.68,80661.22,0.0,0.17068,0.00013,14.22028]
[1778161336384,33.68,80661.22,0.0,0.17068,0.00013,14.22028]
[1778161337033,33.68,80653.81,0.0,0.16969,0.00013,14.16586]
[1778161337149,33.68,80653.81,0.0,0.16969,0.00013,14.16586]
[1778161337223,33.68,80653.81,0.0,0.16969,0.00013,14.16586]
[1778161337264,33.68,80653.81,0.0,0.16969,0.00013,14.16586]
[1778161337922,33.68,80653.81,0.0,0.16969,0.00013,14.16586]
[1778161337927,33.68,80653.81,0.0,0.16969,0.00013,14.16586]
[1778161337931,33.68,80653.81,0.0,0.16969,0.00013,14.16586]
[1778161337953,33.68,80653.81,0.0,0.16969,0.00013,14.16586]
[1778161338712,33.68,80660.8,0.0,0.17064,0.00013,14.21783]
[1778161338735,33.68,80660.8,0.0,0.17064,0.00013,14.21783]
[1778161339615,33.68,80658.83,0.0,0.17037,0.00013,14.20336]
[1778161339719,33.68,80662.73,0.0,0.1709,0.00013,14.23229]
[1778161340409,33.68,80662.73,0.0,0.1709,0.00013,14.23229]
[1778161340724,33.68,80662.73,0.0,0.17091,0.00013,14.2326]
[1778161345883,33.68,80660.34,0.0,0.17061,0.00013,14.21616]
[1778161345897,33.68,80660.34,0.0,0.17061,0.00013,14.21616]
[1778161346193,33.68,80652.95,0.0,0.16962,0.00013,14.16218]
[1778161347094,33.68,80652.95,0.0,0.16963,0.00013,14.16255]
[1778161347279,33.68,80652.95,0.0,0.16963,0.00013,14.16255]
[1778161347289,33.68,80652.95,0.0,0.16963,0.00013,14.16255]
[1778161347360,33.68,80652.95,0.0,0.16963,0.00013,14.16255]
[1778161347370,33.68,80652.95,0.0,0.16963,0.00013,14.16255]
[1778161347772,33.69,80655.92,0.0,0.17003,0.00013,14.18474]
[1778161349040,33.69,80655.92,0.0,0.17003,0.00013,14.18474]
[1778161351138,33.69,80663.84,0.0,0.17111,0.00013,14.24384]
[1778161351238,33.69,80663.84,0.0,0.17111,0.00013,14.24384]
[1778161351800,33.69,80664.19,0.0,0.17112,0.00013,14.24128]
[1778161352807,33.69,80675.61,0.0,0.17266,0.00014,14.32536]
[1778161353526,33.69,80675.61,0.0,0.17266,0.00014,14.32536]
[1778161354097,33.69,80676.37,0.0,0.17277,0.00014,14.3311]
[1778161355676,33.69,80678.88,0.0,0.17311,0.00014,14.34967]
[1778161355872,33.69,80678.88,0.0,0.17311,0.00014,14.34967]
[1778161355921,33.69,80678.88,0.0,0.17311,0.00014,14.34967]
[1778161356027,33.69,80688.37,0.0,0.17441,0.00014,14.4194]
[1778161356684,33.69,80688.37,0.0,0.17441,0.00014,14.4194]
[1778161356858,33.69,80688.37,0.0,0.17441,0.00014,14.4194]
[1778161356895,33.69,80702.97,0.0,0.1764,0.00014,14.52653]
[1778161357662,33.69,80702.97,0.0,0.1764,0.00014,14.52653]
[1778161357708,33.69,80702.97,0.0,0.1764,0.00014,14.52653]
[1778161357855,33.69,80702.97,0.0,0.17641,0.00014,14.52699]
[1778161358654,33.69,80702.97,0.0,0.17641,0.00014,14.52699]
[1778161358682,33.69,80702.97,0.0,0.17641,0.00014,14.52699]
[1778161358873,33.69,80702.75,0.0,0.17639,0.00014,14.5257]
[1778161362154,33.7,80706.46,0.0,0.17692,0.00014,14.55381]
[1778161362162,33.7,80706.46,0.0,0.17692,0.00014,14.55381]
[1778161362888,33.7,80704.07,0.0,0.17659,0.00014,14.5366]
[1778161363727,33.7,80704.07,0.0,0.17659,0.00014,14.5366]
[1778161363744,33.7,80704.07,0.0,0.17659,0.00014,14.5366]
[1778161363953,33.7,80704.07,0.0,0.17659,0.00014,14.5366]
[1778161364017,33.7,80704.07,0.0,0.17659,0.00014,14.5366]
[1778161364019,33.7,80693.02,0.0,0.17509,0.00014,14.45595]
[1778161365916,33.7,80680.4,0.0,0.17338,0.00014,14.36421]
[1778161368310,33.7,80676.05,0.0,0.17282,0.00014,14.3334]
[1778161368343,33.7,80676.05,0.0,0.17282,0.00014,14.3334]
[1778161368933,33.7,80680.0,0.0,0.17336,0.00014,14.36273]
[1778161370892,33.7,80681.42,0.0,0.17355,0.00014,14.37326]
[1778161370926,33.7,80681.42,0.0,0.17355,0.00014,14.37326]
[1778161371058,33.7,80677.63,0.0,0.17304,0.00014,14.34578]
[1778161372739,33.7,80677.63,0.0,0.17305,0.00014,14.34589]
[1778161372823,33.7,80677.63,0.0,0.17305,0.00014,14.34589]
[1778161372926,33.7,80677.63,0.0,0.17305,0.00014,14.34589]
[1778161372982,33.7,80677.63,0.0,0.17305,0.00014,14.34589]
[1778161373021,33.7,80677.63,0.0,0.17305,0.00014,14.34589]
[1778161373027,33.7,80677.63,0.0,0.17305,0.00014,14.34589]
[1778161373095,33.7,80674.34,0.0,0.1726,0.00014,14.32192]
[1778161373758,33.7,80674.34,0.0,0.1726,0.00014,14.32192]
[1778161374372,33.71,80674.34,0.0,0.17261,0.00014,14.32208]
[1778161374382,33.71,80674.34,0.0,0.17261,0.00014,14.32208]
[1778161374439,33.71,80674.34,0.0,0.17261,0.00014,14.32208]
[1778161374571,33.71,80674.34,0.0,0.17261,0.00014,14.32208]
[1778161374588,33.71,80674.34,0.0,0.17261,0.00014,14.32208]
[1778161374975,33.71,80666.68,0.0,0.17158,0.00013,14.26608]
[1778161377150,33.71,80661.9,0.0,0.17094,0.00013,14.23157]
[1778161377996,33.71,80661.9,0.0,0.17095,0.00013,14.23189]
[1778161381258,33.71,80659.65,0.0,0.17067,0.00013,14.21644]
[1778161381335,33.71,80659.65,0.0,0.17067,0.00013,14.21644]
[1778161381547,33.71,80659.65,0.0,0.17067,0.00013,14.21644]
[1778161383033,33.71,80645.13,0.0,0.16874,0.00013,14.11062]
[1778161383222,33.71,80645.13,0.0,0.16874,0.00013,14.11062]
[1778161383231,33.71,80645.13,0.0,0.16874,0.00013,14.11062]
[1778161384040,33.71,80644.92,0.0,0.16872,0.00013,14.10957]
[1778161384355,33.71,80644.92,0.0,0.16872,0.00013,14.10957]
[1778161385073,33.71,80644.92,0.0,0.16872,0.00013,14.10957]
[1778161385839,33.72,80644.01,0.0,0.16861,0.00013,14.1034]
[1778161386792,33.72,80644.55,0.0,0.16869,0.00013,14.10788]
[1778161387646,33.72,80646.03,0.0,0.1689,0.00013,14.11927]
[1778161388811,33.72,80648.48,0.0,0.16923,0.00013,14.13776]
[1778161388840,33.72,80648.48,0.0,0.16923,0.00013,14.13776]
[1778161390505,33.72,80640.49,0.0,0.16819,0.00013,14.08007]
[1778161392291,33.72,80648.93,0.0,0.16933,0.00013,14.14302]
[1778161393502,33.73,80652.25,0.0,0.16978,0.00013,14.16781]
[1778161394024,33.73,80652.25,0.0,0.16978,0.00013,14.16781]
[1778161394050,33.73,80652.25,0.0,0.16978,0.00013,14.16781]
[1778161394993,33.73,80648.97,0.0,0.16935,0.00013,14.14416]
[1778161395056,33.73,80629.6,0.0,0.16678,0.00013,14.00231]
[1778161396616,33.73,80629.6,0.0,0.16678,0.00013,14.00231]
[1778161396675,33.73,80629.6,0.0,0.16678,0.00013,14.00231]
[1778161396680,33.73,80629.6,0.0,0.16678,0.00013,14.00231]
[1778161396806,33.73,80632.38,0.0,0.16717,0.00013,14.02361]
[1778161397264,33.73,80632.38,0.0,0.16717,0.00013,14.02361]
[1778161397466,33.73,80634.99,0.0,0.16752,0.00013,14.04319]
[1778161402696,33.73,80633.92,0.0,0.16741,0.00013,14.03684]
[1778161403258,33.74,80633.02,0.0,0.16729,0.00013,14.03066]
[1778161403278,33.74,80633.02,0.0,0.16729,0.00013,14.03066]
[1778161403704,33.74,80633.02,0.0,0.16729,0.00013,14.03066]
[1778161403740,33.74,80633.02,0.0,0.16729,0.00013,14.03066]
[1778161404542,33.74,80630.94,0.0,0.16703,0.00013,14.01583]
[1778161404577,33.74,80630.94,0.0,0.16703,0.00013,14.01583]
[1778161405848,33.74,80630.94,0.0,0.16703,0.00013,14.01628]
[1778161407536,33.74,80641.04,0.0,0.1684,0.00013,14.09166]
[1778161408993,33.74,80641.04,0.0,0.1684,0.00013,14.09166]
[1778161409026,33.74,80641.04,0.0,0.1684,0.00013,14.09166]
[1778161409035,33.74,80641.04,0.0,0.1684,0.00013,14.09166]
[1778161409093,33.74,80641.04,0.0,0.1684,0.00013,14.09166]
[1778161409129,33.74,80641.04,0.0,0.1684,0.00013,14.09166]
[1778161410657,33.74,80647.59,0.0,0.16928,0.00013,14.14039]
[1778161410751,33.74,80653.53,0.0,0.17008,0.00013,14.18426]
[1778161412028,33.74,80653.53,0.0,0.17008,0.00013,14.18426]
[1778161416935,33.75,80661.92,0.0,0.17118,0.00013,14.24151]
[1778161417096,33.75,80661.92,0.0,0.17118,0.00013,14.24151]
[1778161417339,33.75,80665.18,0.0,0.17163,0.00013,14.26579]
[1778161417507,33.75,80665.18,0.0,0.17163,0.00013,14.26579]
[1778161417565,33.75,80665.18,0.0,0.17163,0.00013,14.26579]
[1778161417876,33.75,80665.18,0.0,0.17163,0.00013,14.26579]
[1778161418048,33.75,80669.65,0.0,0.17224,0.00013,14.29893]
[1778161418774,33.75,80669.65,0.0,0.17224,0.00013,14.29893]
[1778161418781,33.75,80669.65,0.0,0.17224,0.00013,14.29893]
[1778161418835,33.75,80676.74,0.0,0.1732,0.00014,14.3512]
[1778161419539,33.75,80676.74,0.0,0.1732,0.00014,14.3512]
[1778161419667,33.75,80676.74,0.0,0.1732,0.00014,14.3512]
[1778161419768,33.75,80679.2,0.0,0.17354,0.00014,14.3695]
[1778161420304,33.75,80679.2,0.0,0.17354,0.00014,14.3695]
[1778161420669,33.75,80679.2,0.0,0.17354,0.00014,14.3695]
[1778161420688,33.75,80679.2,0.0,0.17354,0.00014,14.3695]
[1778161420723,33.75,80679.2,0.0,0.17354,0.00014,14.3695]
[1778161421077,33.75,80670.65,0.0,0.17239,0.00014,14.30714]
[1778161422303,33.75,80664.56,0.0,0.17158,0.00013,14.26285]
[1778161423051,33.75,80664.56,0.0,0.17158,0.00013,14.26285]
[1778161423344,33.75,80660.62,0.0,0.17105,0.00013,14.23437]
[1778161423376,33.75,80660.62,0.0,0.17105,0.00013,14.23437]
[1778161423911,33.75,80660.62,0.0,0.17105,0.00013,14.23437]
[1778161428569,33.76,80650.72,0.0,0.16977,0.00013,14.16424]
[1778161429877,33.76,80642.21,0.0,0.16864,0.00013,14.10215]
[1778161430707,33.76,80642.21,0.0,0.16864,0.00013,14.10215]
[1778161430744,33.76,80642.21,0.0,0.16864,0.00013,14.10215]
[1778161430785,33.76,80638.83,0.0,0.1682,0.00013,14.07773]
[1778161431664,33.76,80638.83,0.0,0.1682,0.00013,14.07773]
[1778161431715,33.76,80638.83,0.0,0.1682,0.00013,14.07773]
[1778161431724,33.76,80638.83,0.0,0.1682,0.00013,14.07773]
[1778161434729,33.76,80639.14,0.0,0.16826,0.00013,14.08112]
[1778161434849,33.76,80639.14,0.0,0.16826,0.00013,14.08112]
[1778161436187,33.76,80629.69,0.0,0.16702,0.00013,14.01264]
[1778161437283,33.77,80629.69,0.0,0.16703,0.00013,14.01307]
[1778161437746,33.77,80628.5,0.0,0.16688,0.00013,14.00479]
[1778161443292,33.77,80627.07,0.0,0.16673,0.00013,13.9965]
[1778161447335,33.78,80622.58,0.0,0.16618,0.00013,13.96554]
[1778161447816,33.78,80630.91,0.0,0.16729,0.00013,14.02706]
[1778161448521,33.78,80630.91,0.0,0.16729,0.00013,14.02706]
[1778161448595,33.78,80633.93,0.0,0.16769,0.00013,14.04935]
[1778161449232,33.78,80633.93,0.0,0.16769,0.00013,14.04935]
[1778161449255,33.78,80633.93,0.0,0.16769,0.00013,14.04935]
[1778161449264,33.78,80633.93,0.0,0.16769,0.00013,14.04935]
[1778161449284,33.78,80633.93,0.0,0.16769,0.00013,14.04935]
[1778161449912,33.78,80633.93,0.0,0.16769,0.00013,14.04935]
[1778161449967,33.78,80637.08,0.0,0.16811,0.00013,14.07256]
[1778161454733,33.78,80641.18,0.0,0.16866,0.00013,14.10282]
[1778161454813,33.78,80643.37,0.0,0.16895,0.00013,14.11915]
[1778161455205,33.78,80643.37,0.0,0.16895,0.00013,14.11915]
[1778161455549,33.78,80643.37,0.0,0.16896,0.00013,14.11938]
[1778161458188,33.78,80639.9,0.0,0.1685,0.00013,14.09422]
[1778161458192,33.78,80637.45,0.0,0.16818,0.00013,14.07655]
[1778161458221,33.78,80637.45,0.0,0.16818,0.00013,14.07655]
[1778161458840,33.78,80637.45,0.0,0.16818,0.00013,14.07655]
[1778161462006,33.78,80636.76,0.0,0.16811,0.00013,14.07239]
[1778161462024,33.78,80636.76,0.0,0.16811,0.00013,14.07239]
[1778161462032,33.78,80636.76,0.0,0.16811,0.00013,14.07239]
[1778161464784,33.79,80638.51,0.0,0.16835,0.00013,14.08569]
[1778161466116,33.79,80640.67,0.0,0.16864,0.00013,14.1018]
[1778161466154,33.79,80645.35,0.0,0.16927,0.00013,14.13635]
[1778161467493,33.79,80645.35,0.0,0.16927,0.00013,14.13659]
[1778161467958,33.79,80647.26,0.0,0.16953,0.00013,14.1508]
[1778161469415,33.79,80647.26,0.0,0.16954,0.00013,14.15102]
[1778161474685,33.79,80641.15,0.0,0.16869,0.00013,14.10184]
[1778161475564,33.79,80641.15,0.0,0.16869,0.00013,14.10184]
[1778161475589,33.79,80641.15,0.0,0.16869,0.00013,14.10184]
[1778161475795,33.79,80641.15,0.0,0.16869,0.00013,14.10184]
[1778161475947,33.79,80641.15,0.0,0.16869,0.00013,14.10184]
[1778161475978,33.79,80639.06,0.0,0.16841,0.00013,14.08662]
[1778161476687,33.79,80639.06,0.0,0.16841,0.00013,14.08662]
[1778161476750,33.79,80639.06,0.0,0.16841,0.00013,14.08662]
[1778161476838,33.79,80622.61,0.0,0.16624,0.00013,13.96622]
[1778161477375,33.79,80622.61,0.0,0.16624,0.00013,13.96622]
[1778161477483,33.79,80622.61,0.0,0.16624,0.00013,13.96622]
[1778161477625,33.79,80622.61,0.0,0.16624,0.00013,13.96622]
[1778161477754,33.79,80622.61,0.0,0.16624,0.00013,13.96622]
[1778161477958,33.79,80601.14,0.0,0.16343,0.00013,13.80914]
[1778161479459,33.79,80601.46,0.0,0.16347,0.00013,13.81166]
[1778161479509,33.79,80601.46,0.0,0.16347,0.00013,13.81166]
[1778161480088,33.79,80601.46,0.0,0.16347,0.00013,13.81166]
[1778161480123,33.79,80601.46,0.0,0.16347,0.00013,13.81166]
[1778161485128,33.8,80600.72,0.0,0.16339,0.00013,13.80723]
[1778161485698,33.8,80601.95,0.0,0.16356,0.00013,13.81643]
[1778161487743,33.8,80605.49,0.0,0.16403,0.00013,13.8427]
[1778161488541,33.8,80603.36,0.0,0.16375,0.00013,13.82725]
[1778161488562,33.8,80603.36,0.0,0.16375,0.00013,13.82725]
[1778161488792,33.8,80596.21,0.0,0.16282,0.00013,13.77502]
[1778161493818,33.8,80596.84,0.0,0.16293,0.00013,13.78075]
[1778161498434,33.8,80596.56,0.0,0.16289,0.00013,13.77903]
[1778161498548,33.8,80596.56,0.0,0.16289,0.00013,13.77903]
[1778161498632,33.8,80596.56,0.0,0.16289,0.00013,13.77903]
[1778161499165,33.8,80585.37,0.0,0.16144,0.00013,13.69707]
[1778161501524,33.8,80582.1,0.0,0.16102,0.00013,13.67333]
[1778161502070,33.8,80591.79,0.0,0.16228,0.00013,13.74433]
[1778161504694,33.8,80592.56,0.0,0.16239,0.00013,13.75049]
[1778161504952,33.8,80603.41,0.0,0.1638,0.00013,13.82999]
[1778161507294,33.81,80606.97,0.0,0.16429,0.00013,13.85743]
[1778161508268,33.81,80596.57,0.0,0.16294,0.00013,13.78158]
[1778161508904,33.81,80596.57,0.0,0.16294,0.00013,13.78158]
[1778161508917,33.81,80596.57,0.0,0.16294,0.00013,13.78158]
[1778161509027,33.81,80596.57,0.0,0.16294,0.00013,13.78158]
[1778161509098,33.81,80602.25,0.0,0.16368,0.00013,13.82319]
[1778161510116,33.81,80615.91,0.0,0.16548,0.00013,13.92376]
[1778161512036,33.81,80620.54,0.0,0.1661,0.00013,13.95811]
[1778161512059,33.81,80620.54,0.0,0.1661,0.00013,13.95811]
[1778161512081,33.81,80628.34,0.0,0.16713,0.00013,14.01554]
[1778161512279,33.81,80628.34,0.0,0.16713,0.00013,14.01554]
[1778161512281,33.81,80628.34,0.0,0.16713,0.00013,14.01554]
[1778161512964,33.81,80628.34,0.0,0.16714,0.00013,14.01579]
[1778161513331,33.81,80628.34,0.0,0.16714,0.00013,14.01579]
[1778161513657,33.81,80628.34,0.0,0.16714,0.00013,14.01579]
[1778161514203,33.81,80628.34,0.0,0.16714,0.00013,14.01579]
[1778161514294,33.81,80622.51,0.0,0.16637,0.00013,13.97328]
[1778161514733,33.81,80622.51,0.0,0.16637,0.00013,13.97328]
[1778161515041,33.81,80622.51,0.0,0.16637,0.00013,13.97328]
[1778161515311,33.81,80620.12,0.0,0.16606,0.00013,13.95589]
[1778161516130,33.81,80620.12,0.0,0.16606,0.00013,13.95589]
[1778161517082,33.81,80625.32,0.0,0.16675,0.00013,13.99418]
[1778161521019,33.81,80626.98,0.0,0.16698,0.00013,14.00718]
[1778161521800,33.82,80626.6,0.0,0.16693,0.00013,14.00458]
[1778161521958,33.82,80626.6,0.0,0.16693,0.00013,14.00458]
[1778161522089,33.82,80626.6,0.0,0.16693,0.00013,14.00458]
[1778161522176,33.82,80629.45,0.0,0.16731,0.00013,14.0256]
[1778161523790,33.82,80629.45,0.0,0.16732,0.00013,14.02578]
[1778161524050,33.82,80636.87,0.0,0.1683,0.00013,14.08023]
[1778161524638,33.82,80636.87,0.0,0.1683,0.00013,14.08023]
[1778161524748,33.82,80636.87,0.0,0.1683,0.00013,14.08023]
[1778161524797,33.82,80636.87,0.0,0.1683,0.00013,14.08023]
[1778161525054,33.82,80633.96,0.0,0.16792,0.00013,14.059]
[1778161528426,33.82,80629.23,0.0,0.1673,0.00013,14.02465]
[1778161529082,33.82,80628.14,0.0,0.16716,0.00013,14.0168]
[1778161533535,33.82,80627.98,0.0,0.1671,0.00013,14.01078]
[1778161534991,33.82,80628.15,0.0,0.16712,0.00013,14.01216]
[1778161535124,33.82,80627.82,0.0,0.16708,0.00013,14.00988]
[1778161537301,33.82,80625.33,0.0,0.16675,0.00013,13.99178]
[1778161538147,33.82,80612.84,0.0,0.16511,0.00013,13.90063]
[1778161541425,33.82,80606.17,0.0,0.16426,0.00013,13.85268]
[1778161541475,33.82,80606.17,0.0,0.16426,0.00013,13.85268]
[1778161542296,33.82,80606.17,0.0,0.16426,0.00013,13.85268]
[1778161542173,33.82,80606.17,0.0,0.16426,0.00013,13.85301]
[1778161542616,33.82,80606.17,0.0,0.16426,0.00013,13.85301]
[1778161544188,33.82,80588.41,0.0,0.16196,0.00013,13.72319]
[1778161544814,33.82,80588.41,0.0,0.16196,0.00013,13.72319]
[1778161544871,33.82,80588.41,0.0,0.16196,0.00013,13.72319]
[1778161545616,33.82,80587.49,0.0,0.16184,0.00013,13.71648]
[1778161546248,33.82,80588.84,0.0,0.16201,0.00013,13.72651]
[1778161546443,33.82,80588.84,0.0,0.16201,0.00013,13.72651]
[1778161546637,33.82,80588.84,0.0,0.16201,0.00013,13.72651]
[1778161547838,33.82,80588.84,0.0,0.16201,0.00013,13.72652]
[1778161547929,33.82,80588.84,0.0,0.16201,0.00013,13.72652]
[1778161547946,33.82,80588.84,0.0,0.16201,0.00013,13.72652]
[1778161548222,33.82,80581.2,0.0,0.16103,0.00013,13.67059]
[1778161548817,33.82,80581.2,0.0,0.16103,0.00013,13.67059]
[1778161549243,33.83,80574.55,0.0,0.16017,0.00013,13.62199]
[1778161549401,33.83,80574.55,0.0,0.16017,0.00013,13.62199]
[1778161549407,33.83,80574.55,0.0,0.16017,0.00013,13.62199]
[1778161549643,33.83,80574.55,0.0,0.16017,0.00013,13.62199]
[1778161549951,33.83,80574.55,0.0,0.16017,0.00013,13.62199]
[1778161550025,33.83,80574.55,0.0,0.16017,0.00013,13.62199]
[1778161550247,33.83,80574.55,0.0,0.16017,0.00013,13.62199]
[1778161550253,33.83,80533.07,0.0,0.15489,0.00013,13.31834]
[1778161550381,33.83,80533.07,0.0,0.15489,0.00013,13.31834]
[1778161551006,33.83,80533.07,0.0,0.15489,0.00013,13.31834]
[1778161551253,33.83,80533.07,0.0,0.1549,0.00013,13.31904]
[1778161552668,33.83,80533.2,0.0,0.15493,0.00013,13.32031]
[1778161553266,33.83,80517.62,0.0,0.15297,0.00012,13.20641]
[1778161558300,33.83,80523.53,0.0,0.15373,0.00013,13.25085]
[1778161558457,33.83,80523.53,0.0,0.15373,0.00013,13.25085]
[1778161558563,33.83,80523.53,0.0,0.15373,0.00013,13.25085]
[1778161559086,33.83,80523.53,0.0,0.15373,0.00013,13.25085]
[1778161559320,33.83,80523.53,0.0,0.15373,0.00013,13.25085]
[1778161559306,33.83,80521.12,0.0,0.15343,0.00013,13.23339]
[1778161559458,33.83,80521.12,0.0,0.15343,0.00013,13.23339]
[1778161559866,33.83,80521.12,0.0,0.15343,0.00013,13.23339]
[1778161560362,33.83,80497.55,0.0,0.15051,0.00012,13.06129]
[1778161560405,33.83,80497.55,0.0,0.15051,0.00012,13.06129]
[1778161560762,33.83,80497.55,0.0,0.15051,0.00012,13.06129]
[1778161560937,33.83,80497.55,0.0,0.15051,0.00012,13.06129]
[1778161561147,33.83,80497.55,0.0,0.15051,0.00012,13.06129]
[1778161561335,33.83,80477.96,0.0,0.1481,0.00012,12.91823]
[1778161561376,33.83,80477.96,0.0,0.1481,0.00012,12.91823]
[1778161561834,33.83,80477.96,0.0,0.1481,0.00012,12.91823]
[1778161561873,33.83,80477.96,0.0,0.1481,0.00012,12.91823]
[1778161562252,33.83,80477.96,0.0,0.1481,0.00012,12.91823]
[1778161562349,33.83,80471.28,0.0,0.14729,0.00012,12.86992]
[1778161562472,33.83,80471.28,0.0,0.14729,0.00012,12.86992]
[1778161562703,33.83,80471.28,0.0,0.14729,0.00012,12.86992]
[1778161562859,33.83,80471.28,0.0,0.14729,0.00012,12.86992]
[1778161562932,33.83,80471.28,0.0,0.14729,0.00012,12.86992]
[1778161563046,33.83,80471.28,0.0,0.14729,0.00012,12.86992]
[1778161563072,33.83,80471.28,0.0,0.14729,0.00012,12.86992]
[1778161563358,33.83,80466.28,0.0,0.1467,0.00012,12.83435]
[1778161563424,33.83,80466.28,0.0,0.1467,0.00012,12.83435]
[1778161564779,33.84,80470.03,0.0,0.14716,0.00012,12.86214]
[1778161564900,33.84,80470.03,0.0,0.14716,0.00012,12.86214]
[1778161564918,33.84,80470.03,0.0,0.14716,0.00012,12.86214]
[1778161565077,33.84,80470.03,0.0,0.14716,0.00012,12.86214]
[1778161565388,33.84,80476.74,0.0,0.14799,0.00012,12.91151]
[1778161565775,33.84,80476.74,0.0,0.14799,0.00012,12.91151]
[1778161565832,33.84,80476.74,0.0,0.14799,0.00012,12.91151]
[1778161565893,33.84,80476.74,0.0,0.14799,0.00012,12.91151]
[1778161566377,33.84,80476.99,0.0,0.14802,0.00012,12.91373]
[1778161567475,33.84,80474.82,0.0,0.14776,0.00012,12.8979]
[1778161567490,33.84,80474.82,0.0,0.14776,0.00012,12.8979]
[1778161567523,33.84,80474.82,0.0,0.14776,0.00012,12.8979]
[1778161567530,33.84,80474.82,0.0,0.14776,0.00012,12.8979]
[1778161567532,33.84,80474.82,0.0,0.14776,0.00012,12.8979]
[1778161567582,33.84,80474.82,0.0,0.14776,0.00012,12.8979]
[1778161567607,33.84,80474.82,0.0,0.14776,0.00012,12.8979]
[1778161567649,33.84,80474.82,0.0,0.14776,0.00012,12.8979]
[1778161567911,33.84,80474.82,0.0,0.14776,0.00012,12.8979]
[1778161567915,33.84,80474.82,0.0,0.14776,0.00012,12.8979]
[1778161567967,33.84,80474.82,0.0,0.14776,0.00012,12.8979]
[1778161568389,33.84,80472.67,0.0,0.14751,0.00012,12.88304]
[1778161568789,33.84,80472.67,0.0,0.14751,0.00012,12.88304]
[1778161568978,33.84,80472.67,0.0,0.14751,0.00012,12.88304]
[1778161569088,33.84,80472.67,0.0,0.14751,0.00012,12.88304]
[1778161569187,33.84,80472.67,0.0,0.14751,0.00012,12.88304]
[1778161569297,33.84,80472.67,0.0,0.14751,0.00012,12.88304]
[1778161569302,33.84,80485.15,0.0,0.14905,0.00012,12.97466]
[1778161569431,33.84,80485.15,0.0,0.14905,0.00012,12.97466]
[1778161569598,33.84,80485.15,0.0,0.14905,0.00012,12.97466]
[1778161569748,33.84,80485.15,0.0,0.14905,0.00012,12.97466]
[1778161569923,33.84,80485.15,0.0,0.14905,0.00012,12.97466]
[1778161569931,33.84,80485.15,0.0,0.14905,0.00012,12.97466]
[1778161570171,33.84,80485.15,0.0,0.14905,0.00012,12.97466]
[1778161570297,33.84,80485.15,0.0,0.14905,0.00012,12.97466]
[1778161570307,33.84,80483.52,0.0,0.14885,0.00012,12.96307]
[1778161570628,33.84,80483.52,0.0,0.14885,0.00012,12.96307]
[1778161570755,33.84,80483.52,0.0,0.14885,0.00012,12.96307]
[1778161570918,33.84,80483.52,0.0,0.14885,0.00012,12.96307]
[1778161571196,33.84,80483.52,0.0,0.14885,0.00012,12.96307]
[1778161571298,33.84,80483.52,0.0,0.14885,0.00012,12.96307]
[1778161571302,33.84,80493.01,0.0,0.15002,0.00012,13.03236]
[1778161571461,33.84,80493.01,0.0,0.15002,0.00012,13.03236]
[1778161571551,33.84,80493.01,0.0,0.15002,0.00012,13.03236]
[1778161572130,33.84,80493.01,0.0,0.15002,0.00012,13.03236]
[1778161572284,33.84,80493.01,0.0,0.15002,0.00012,13.03236]
[1778161572382,33.84,80506.6,0.0,0.15171,0.00012,13.1321]
[1778161572543,33.84,80506.6,0.0,0.15171,0.00012,13.1321]
[1778161572811,33.84,80506.6,0.0,0.15171,0.00012,13.1321]
[1778161573289,33.84,80506.6,0.0,0.15171,0.00012,13.1321]
[1778161573377,33.84,80533.48,0.0,0.15508,0.00013,13.32896]
[1778161573874,33.84,80533.48,0.0,0.15508,0.00013,13.32896]
[1778161573956,33.84,80533.48,0.0,0.15508,0.00013,13.32896]
[1778161573999,33.84,80533.48,0.0,0.15508,0.00013,13.32896]
[1778161574066,33.84,80533.48,0.0,0.15508,0.00013,13.32896]
[1778161574093,33.84,80533.48,0.0,0.15508,0.00013,13.32896]
[1778161574161,33.84,80526.26,0.0,0.15417,0.00013,13.27636]
[1778161574699,33.84,80526.26,0.0,0.15417,0.00013,13.27636]
[1778161574718,33.84,80526.26,0.0,0.15417,0.00013,13.27636]
[1778161574781,33.84,80526.26,0.0,0.15417,0.00013,13.27636]
[1778161574959,33.84,80526.26,0.0,0.15417,0.00013,13.27636]
[1778161575363,33.84,80526.26,0.0,0.15417,0.00013,13.27636]
[1778161575183,33.84,80508.22,0.0,0.15192,0.00012,13.14464]
[1778161576720,33.85,80507.6,0.0,0.15185,0.00012,13.14044]
[1778161576755,33.85,80507.6,0.0,0.15185,0.00012,13.14044]
[1778161576821,33.85,80510.9,0.0,0.15227,0.00012,13.16489]
[1778161578189,33.85,80510.9,0.0,0.15227,0.00012,13.16489]
[1778161578334,33.85,80510.9,0.0,0.15227,0.00012,13.16489]
[1778161580155,33.85,80521.15,0.0,0.15356,0.00013,13.24061]
[1778161581718,33.85,80521.15,0.0,0.15356,0.00013,13.24061]
[1778161581738,33.85,80521.15,0.0,0.15356,0.00013,13.24061]
[1778161581873,33.85,80521.15,0.0,0.15356,0.00013,13.24061]
[1778161581890,33.85,80521.15,0.0,0.15356,0.00013,13.24061]
[1778161581942,33.85,80521.15,0.0,0.15356,0.00013,13.24061]
[1778161582006,33.85,80521.15,0.0,0.15356,0.00013,13.24061]
[1778161582316,33.85,80521.15,0.0,0.15356,0.00013,13.24061]
[1778161582451,33.85,80523.01,0.0,0.1538,0.00013,13.2547]
[1778161582557,33.85,80523.01,0.0,0.1538,0.00013,13.2547]
[1778161582614,33.85,80523.01,0.0,0.1538,0.00013,13.2547]
[1778161582896,33.85,80523.01,0.0,0.1538,0.00013,13.2547]
[1778161582949,33.85,80523.01,0.0,0.1538,0.00013,13.2547]
[1778161583045,33.85,80523.01,0.0,0.1538,0.00013,13.2547]
[1778161583144,33.85,80532.12,0.0,0.15495,0.00013,13.32157]
[1778161585101,33.85,80526.47,0.0,0.15424,0.00013,13.28045]
[1778161585307,33.85,80523.43,0.0,0.15386,0.00013,13.25833]
[1778161585944,33.85,80523.43,0.0,0.15386,0.00013,13.25833]
[1778161586046,33.85,80523.43,0.0,0.15386,0.00013,13.25833]
[1778161586314,33.85,80536.72,0.0,0.15554,0.00013,13.35565]
[1778161587404,33.85,80536.72,0.0,0.15554,0.00013,13.35565]
[1778161588379,33.85,80552.22,0.0,0.15752,0.00013,13.46998]
[1778161588616,33.85,80552.22,0.0,0.15752,0.00013,13.46998]
[1778161588871,33.85,80552.22,0.0,0.15752,0.00013,13.46998]
[1778161589145,33.85,80552.22,0.0,0.15752,0.00013,13.46998]
[1778161589191,33.85,80552.22,0.0,0.15752,0.00013,13.46998]
[1778161589271,33.85,80552.22,0.0,0.15752,0.00013,13.46998]
[1778161589274,33.85,80552.22,0.0,0.15752,0.00013,13.46998]
[1778161589278,33.86,80579.64,0.0,0.16105,0.00013,13.67138]
[1778161589446,33.86,80579.64,0.0,0.16105,0.00013,13.67138]
[1778161589473,33.86,80579.64,0.0,0.16105,0.00013,13.67138]
[1778161589596,33.86,80579.64,0.0,0.16105,0.00013,13.67138]
[1778161589632,33.86,80579.64,0.0,0.16105,0.00013,13.67138]
[1778161589931,33.86,80579.64,0.0,0.16105,0.00013,13.67138]
[1778161589968,33.86,80589.56,0.0,0.16233,0.00013,13.74406]
[1778161591194,33.86,80589.56,0.0,0.16233,0.00013,13.74406]
[1778161591231,33.86,80589.56,0.0,0.16233,0.00013,13.74406]
[1778161591290,33.86,80591.84,0.0,0.16258,0.00013,13.75533]
[1778161594149,33.86,80586.44,0.0,0.16188,0.00013,13.71582]
[1778161594162,33.86,80586.44,0.0,0.16188,0.00013,13.71582]
[1778161594190,33.86,80586.44,0.0,0.16188,0.00013,13.71582]
[1778161594244,33.86,80581.14,0.0,0.16119,0.00013,13.67703]
[1778161594541,33.86,80581.14,0.0,0.16119,0.00013,13.67703]
[1778161594581,33.86,80581.14,0.0,0.16119,0.00013,13.67703]
[1778161594870,33.86,80581.14,0.0,0.16119,0.00013,13.67703]
[1778161595016,33.86,80573.18,0.0,0.16017,0.00013,13.61881]
[1778161596051,33.86,80562.38,0.0,0.15878,0.00013,13.53988]
[1778161596870,33.86,80562.38,0.0,0.15878,0.00013,13.53988]
[1778161596899,33.86,80562.38,0.0,0.15878,0.00013,13.53988]
[1778161596966,33.86,80548.88,0.0,0.15707,0.00013,13.44153]
[1778161598411,33.86,80548.88,0.0,0.15707,0.00013,13.44153]
[1778161598422,33.86,80548.88,0.0,0.15707,0.00013,13.44153]
[1778161598492,33.86,80548.6,0.0,0.15703,0.00013,13.43948]
[1778161599270,33.86,80548.6,0.0,0.15703,0.00013,13.43948]
[1778161599315,33.86,80548.6,0.0,0.15703,0.00013,13.43948]
[1778161601344,33.86,80540.7,0.0,0.15605,0.00013,13.38248]
[1778161601415,33.86,80540.7,0.0,0.15605,0.00013,13.38248]
[1778161601526,33.86,80543.04,0.0,0.15635,0.00013,13.40003]
[1778161602898,33.86,80543.04,0.0,0.15635,0.00013,13.40003]
[1778161603168,33.86,80543.04,0.0,0.15635,0.00013,13.40003]
[1778161603216,33.86,80552.77,0.0,0.1576,0.00013,13.47206]
[1778161606534,33.86,80555.4,0.0,0.15795,0.00013,13.49229]
[1778161606665,33.86,80555.15,0.0,0.15793,0.00013,13.49076]
[1778161607651,33.86,80555.15,0.0,0.15793,0.00013,13.49076]
[1778161609473,33.87,80564.82,0.0,0.15917,0.00013,13.56206]
[1778161610308,33.87,80564.82,0.0,0.15917,0.00013,13.56206]
[1778161610355,33.87,80564.82,0.0,0.15917,0.00013,13.56206]
[1778161610414,33.87,80569.8,0.0,0.15982,0.00013,13.59874]
[1778161610468,33.87,80569.8,0.0,0.15982,0.00013,13.59874]
[1778161610799,33.87,80569.8,0.0,0.15982,0.00013,13.59874]
[1778161611068,33.87,80569.8,0.0,0.15982,0.00013,13.59874]
[1778161611096,33.87,80569.8,0.0,0.15982,0.00013,13.59874]
[1778161611348,33.87,80581.69,0.0,0.16135,0.00013,13.6859]
[1778161611601,33.87,80581.69,0.0,0.16135,0.00013,13.6859]
[1778161611704,33.87,80581.69,0.0,0.16135,0.00013,13.68606]
[1778161612482,33.87,80581.69,0.0,0.16135,0.00013,13.68606]
[1778161613336,33.87,80577.11,0.0,0.16076,0.00013,13.65261]
[1778161614027,33.87,80577.11,0.0,0.16076,0.00013,13.65261]
[1778161614047,33.87,80576.11,0.0,0.16064,0.00013,13.64537]
[1778161615998,33.87,80575.54,0.0,0.16056,0.00013,13.64129]
[1778161616054,33.87,80575.54,0.0,0.16056,0.00013,13.64129]
[1778161617219,33.87,80574.52,0.0,0.16043,0.00013,13.63393]
[1778161617251,33.87,80563.82,0.0,0.15906,0.00013,13.55578]
[1778161618269,33.87,80563.82,0.0,0.15906,0.00013,13.55578]
[1778161618748,33.87,80559.9,0.0,0.15856,0.00013,13.52723]
[1778161618775,33.87,80559.9,0.0,0.15856,0.00013,13.52723]
[1778161618815,33.87,80559.9,0.0,0.15856,0.00013,13.52723]
[1778161618971,33.87,80559.9,0.0,0.15856,0.00013,13.52723]
[1778161619168,33.87,80553.14,0.0,0.15771,0.00013,13.47801]
[1778161621139,33.87,80553.14,0.0,0.15771,0.00013,13.47826]
[1778161622174,33.87,80545.51,0.0,0.15674,0.00013,13.42255]
[1778161622395,33.87,80545.51,0.0,0.15674,0.00013,13.42255]
[1778161622415,33.87,80526.11,0.0,0.1543,0.00013,13.28106]
[1778161623234,33.87,80513.94,0.0,0.15278,0.00012,13.19216]
[1778161623630,33.87,80513.94,0.0,0.15278,0.00012,13.19216]
[1778161623687,33.87,80513.94,0.0,0.15278,0.00012,13.19216]
[1778161624204,33.87,80507.8,0.0,0.15202,0.00012,13.1474]
[1778161624977,33.87,80507.8,0.0,0.15202,0.00012,13.1474]
[1778161624981,33.87,80507.8,0.0,0.15202,0.00012,13.1474]
[1778161625061,33.87,80504.58,0.0,0.15162,0.00012,13.12409]
[1778161625994,33.87,80516.31,0.0,0.15308,0.00012,13.21001]
[1778161627377,33.87,80526.22,0.0,0.15433,0.00013,13.28269]
[1778161629415,33.87,80516.2,0.0,0.15308,0.00012,13.20978]
[1778161635305,33.88,80516.7,0.0,0.15316,0.00012,13.21435]
[1778161636299,33.88,80520.61,0.0,0.15365,0.00013,13.24309]
[1778161636468,33.88,80520.61,0.0,0.15365,0.00013,13.24309]
[1778161636333,33.88,80528.52,0.0,0.15465,0.00013,13.3011]
[1778161636519,33.88,80528.52,0.0,0.15465,0.00013,13.3011]
[1778161636882,33.88,80528.52,0.0,0.15465,0.00013,13.30128]
[1778161637911,33.88,80528.52,0.0,0.15465,0.00013,13.30128]
[1778161637939,33.88,80528.52,0.0,0.15465,0.00013,13.30128]
[1778161638425,33.88,80534.35,0.0,0.15539,0.00013,13.34399]
[1778161640068,33.88,80541.52,0.0,0.15629,0.00013,13.39639]
[1778161640095,33.88,80541.52,0.0,0.15629,0.00013,13.39639]
[1778161640153,33.88,80541.52,0.0,0.15629,0.00013,13.39639]
[1778161640347,33.88,80541.52,0.0,0.15629,0.00013,13.39639]
[1778161640469,33.88,80547.86,0.0,0.1571,0.00013,13.443]
[1778161640657,33.88,80547.86,0.0,0.1571,0.00013,13.443]
[1778161640869,33.88,80547.86,0.0,0.1571,0.00013,13.443]
[1778161640923,33.88,80547.86,0.0,0.1571,0.00013,13.443]
[1778161641461,33.88,80567.59,0.0,0.15962,0.00013,13.58723]
[1778161641980,33.88,80567.59,0.0,0.15962,0.00013,13.58723]
[1778161642105,33.88,80567.59,0.0,0.15962,0.00013,13.58723]
[1778161642813,33.88,80568.61,0.0,0.15975,0.00013,13.59469]
[1778161644345,33.88,80568.65,0.0,0.15975,0.00013,13.59498]
[1778161644421,33.88,80564.82,0.0,0.15927,0.00013,13.56739]
[1778161645474,33.88,80564.82,0.0,0.15927,0.00013,13.56739]
[1778161645493,33.88,80564.82,0.0,0.15927,0.00013,13.56739]
[1778161647965,33.88,80565.19,0.0,0.15933,0.00013,13.57062]
[1778161648066,33.88,80557.92,0.0,0.1584,0.00013,13.51772]
[1778161649042,33.88,80557.92,0.0,0.1584,0.00013,13.51772]
[1778161649354,33.88,80557.92,0.0,0.1584,0.00013,13.51772]
[1778161649460,33.88,80557.92,0.0,0.1584,0.00013,13.51772]
[1778161649465,33.88,80554.82,0.0,0.15801,0.00013,13.4953]
[1778161650130,33.88,80554.82,0.0,0.15801,0.00013,13.4953]
[1778161650168,33.88,80554.82,0.0,0.15801,0.00013,13.4953]
[1778161650174,33.88,80544.45,0.0,0.15669,0.00013,13.41951]
[1778161651686,33.88,80544.45,0.0,0.15664,0.00013,13.41398]
[1778161651859,33.88,80544.45,0.0,0.15664,0.00013,13.41398]
[1778161652301,33.88,80544.45,0.0,0.15664,0.00013,13.41398]
[1778161652339,33.88,80532.23,0.0,0.1551,0.00013,13.32465]
[1778161653701,33.88,80532.23,0.0,0.1551,0.00013,13.32463]
[1778161654377,33.88,80518.04,0.0,0.15332,0.00012,13.22107]
[1778161656399,33.88,80518.04,0.0,0.15332,0.00012,13.22122]
[1778161656493,33.88,80519.7,0.0,0.15354,0.00013,13.23379]
[1778161657074,33.88,80519.7,0.0,0.15354,0.00013,13.23379]
[1778161657399,33.88,80519.7,0.0,0.15354,0.00013,13.23379]
[1778161657497,33.88,80514.37,0.0,0.15287,0.00012,13.19507]
[1778161658453,33.88,80514.37,0.0,0.15287,0.00012,13.19507]
[1778161659263,33.88,80514.37,0.0,0.15287,0.00012,13.19507]
[1778161659303,33.88,80514.37,0.0,0.15287,0.00012,13.19507]
[1778161659309,33.88,80492.45,0.0,0.15016,0.00012,13.03516]
[1778161659929,33.88,80492.45,0.0,0.15016,0.00012,13.03516]
[1778161659971,33.88,80492.45,0.0,0.15016,0.00012,13.03516]
[1778161660598,33.88,80490.5,0.0,0.14992,0.00012,13.02118]
[1778161660882,33.88,80490.5,0.0,0.14992,0.00012,13.02118]
[1778161662446,33.89,80488.13,0.0,0.14964,0.00012,13.0044]
[1778161662485,33.89,80488.13,0.0,0.14964,0.00012,13.0044]
[1778161662727,33.89,80485.24,0.0,0.14929,0.00012,12.9836]
[1778161662947,33.89,80485.24,0.0,0.14929,0.00012,12.9836]
[1778161663308,33.89,80485.24,0.0,0.14929,0.00012,12.9836]
[1778161663327,33.89,80474.83,0.0,0.14801,0.00012,12.90772]
[1778161663528,33.89,80474.83,0.0,0.14801,0.00012,12.90772]
[1778161663806,33.89,80474.83,0.0,0.14801,0.00012,12.90772]
[1778161664231,33.89,80474.83,0.0,0.14801,0.00012,12.90772]
[1778161664342,33.89,80474.83,0.0,0.14801,0.00012,12.90772]
[1778161664361,33.89,80460.96,0.0,0.14633,0.00012,12.80699]
[1778161664640,33.89,80460.96,0.0,0.14633,0.00012,12.80699]
[1778161664892,33.89,80460.96,0.0,0.14633,0.00012,12.80699]
[1778161665483,33.89,80460.96,0.0,0.14633,0.00012,12.80699]
[1778161665148,33.89,80460.96,0.0,0.14633,0.00012,12.80699]
[1778161666235,33.89,80407.29,0.0,0.13993,0.00012,12.41714]
[1778161666973,33.89,80407.29,0.0,0.13993,0.00012,12.41714]
[1778161667141,33.89,80407.29,0.0,0.13993,0.00012,12.41714]
[1778161667210,33.89,80406.43,0.0,0.13982,0.00012,12.41091]
[1778161667951,33.89,80406.43,0.0,0.13982,0.00012,12.41091]
[1778161668507,33.89,80406.43,0.0,0.13982,0.00012,12.41091]
[1778161668299,33.89,80390.68,0.0,0.13798,0.00012,12.29707]
[1778161668552,33.89,80390.68,0.0,0.13798,0.00012,12.29707]
[1778161668904,33.89,80390.68,0.0,0.13798,0.00012,12.29707]
[1778161669006,33.89,80390.68,0.0,0.13798,0.00012,12.29707]
[1778161669328,33.89,80390.68,0.0,0.13798,0.00012,12.29707]
[1778161669428,33.89,80379.05,0.0,0.13664,0.00012,12.21321]
[1778161669898,33.89,80379.05,0.0,0.13664,0.00012,12.21321]
[1778161670514,33.89,80373.71,0.0,0.13602,0.00012,12.17477]
[1778161670654,33.89,80373.71,0.0,0.13602,0.00012,12.17477]
[1778161671077,33.89,80373.71,0.0,0.13602,0.00012,12.17477]
[1778161671372,33.89,80357.57,0.0,0.13417,0.00011,12.05827]
[1778161671604,33.89,80357.57,0.0,0.13417,0.00011,12.05827]
[1778161671962,33.89,80357.57,0.0,0.13417,0.00011,12.05827]
[1778161672231,33.89,80357.57,0.0,0.13417,0.00011,12.05827]
[1778161672574,33.89,80354.05,0.0,0.13377,0.00011,12.03345]
[1778161673290,33.89,80344.12,0.0,0.13265,0.00011,11.96207]
[1778161674248,33.89,80328.73,0.0,0.13091,0.00011,11.85137]
[1778161675427,33.89,80328.73,0.0,0.13091,0.00011,11.85137]
[1778161675530,33.89,80345.35,0.0,0.1328,0.00011,11.97145]
[1778161675941,33.89,80345.35,0.0,0.1328,0.00011,11.97145]
[1778161676281,33.89,80372.05,0.0,0.13585,0.00012,12.16401]
[1778161676747,33.89,80372.05,0.0,0.13585,0.00012,12.16401]
[1778161677326,33.89,80372.05,0.0,0.13585,0.00012,12.16401]
[1778161677413,33.89,80390.15,0.0,0.13798,0.00012,12.29648]
[1778161677704,33.89,80390.15,0.0,0.13798,0.00012,12.29648]
[1778161677975,33.89,80390.15,0.0,0.13798,0.00012,12.29648]
[1778161678185,33.89,80390.15,0.0,0.13798,0.00012,12.29648]
[1778161678434,33.89,80390.15,0.0,0.13798,0.00012,12.29648]
[1778161678502,33.9,80409.63,0.0,0.14027,0.00012,12.43816]
[1778161678788,33.9,80409.63,0.0,0.14027,0.00012,12.43816]
[1778161678965,33.9,80409.63,0.0,0.14027,0.00012,12.43816]
[1778161679105,33.9,80409.63,0.0,0.14027,0.00012,12.43816]
[1778161679157,33.9,80409.63,0.0,0.14027,0.00012,12.43816]
[1778161679318,33.9,80409.63,0.0,0.14027,0.00012,12.43816]
[1778161679399,33.9,80409.63,0.0,0.14027,0.00012,12.43816]
[1778161679524,33.9,80438.51,0.0,0.1437,0.00012,12.64821]
[1778161679591,33.9,80438.51,0.0,0.1437,0.00012,12.64821]
[1778161680091,33.9,80438.51,0.0,0.1437,0.00012,12.64821]
[1778161680101,33.9,80438.51,0.0,0.1437,0.00012,12.64821]
[1778161680469,33.9,80438.51,0.0,0.1437,0.00012,12.64821]
[1778161680519,33.9,80438.51,0.0,0.1437,0.00012,12.64821]
[1778161680788,33.9,80438.51,0.0,0.1437,0.00012,12.64821]
[1778161680845,33.9,80438.51,0.0,0.1437,0.00012,12.64821]
[1778161681115,33.9,80438.51,0.0,0.1437,0.00012,12.64821]
[1778161681302,33.9,80438.51,0.0,0.1437,0.00012,12.64821]
[1778161681499,33.9,80438.51,0.0,0.1437,0.00012,12.64821]
[1778161681387,33.9,80425.55,0.0,0.14217,0.00012,12.55485]
[1778161681697,33.9,80425.55,0.0,0.14217,0.00012,12.55485]
[1778161681743,33.9,80425.55,0.0,0.14217,0.00012,12.55485]
[1778161681935,33.9,80425.55,0.0,0.14217,0.00012,12.55485]
[1778161682501,33.9,80423.21,0.0,0.1419,0.00012,12.53802]
[1778161682870,33.9,80423.21,0.0,0.1419,0.00012,12.53802]
[1778161683123,33.9,80423.21,0.0,0.1419,0.00012,12.53802]
[1778161683327,33.9,80408.55,0.0,0.14016,0.00012,12.43175]
[1778161683584,33.9,80408.55,0.0,0.14016,0.00012,12.43175]
[1778161683735,33.9,80408.55,0.0,0.14016,0.00012,12.43175]
[1778161683978,33.9,80408.55,0.0,0.14016,0.00012,12.43175]
[1778161684286,33.9,80408.55,0.0,0.14016,0.00012,12.43175]
[1778161684544,33.9,80397.68,0.0,0.13889,0.00012,12.35307]
[1778161684825,33.9,80397.68,0.0,0.13889,0.00012,12.35307]
[1778161685460,33.9,80397.68,0.0,0.13889,0.00012,12.35307]
[1778161685493,33.9,80397.68,0.0,0.13889,0.00012,12.35307]
[1778161685518,33.9,80397.68,0.0,0.13889,0.00012,12.35307]
[1778161685496,33.9,80386.91,0.0,0.13764,0.00012,12.27533]
[1778161686076,33.9,80386.91,0.0,0.13764,0.00012,12.27533]
[1778161686165,33.9,80386.91,0.0,0.13764,0.00012,12.27533]
[1778161686183,33.9,80386.91,0.0,0.13764,0.00012,12.27533]
[1778161686298,33.9,80386.91,0.0,0.13764,0.00012,12.27565]
[1778161687588,33.9,80391.42,0.0,0.13817,0.00012,12.30869]
[1778161687745,33.9,80391.42,0.0,0.13817,0.00012,12.30869]
[1778161687986,33.9,80391.42,0.0,0.13817,0.00012,12.30869]
[1778161688304,33.9,80391.42,0.0,0.13817,0.00012,12.30869]
[1778161688367,33.9,80391.42,0.0,0.13817,0.00012,12.30869]
[1778161688441,33.9,80391.82,0.0,0.13823,0.00012,12.31201]
[1778161688618,33.9,80391.82,0.0,0.13823,0.00012,12.31201]
[1778161689337,33.9,80393.67,0.0,0.13845,0.00012,12.32577]
[1778161690425,33.9,80393.67,0.0,0.13845,0.00012,12.32577]
[1778161690656,33.9,80396.53,0.0,0.13879,0.00012,12.34684]
[1778161691350,33.91,80396.78,0.0,0.13882,0.00012,12.34899]
[1778161692458,33.91,80396.78,0.0,0.13882,0.00012,12.34899]
[1778161692467,33.91,80412.67,0.0,0.1407,0.00012,12.46442]
[1778161692676,33.91,80412.67,0.0,0.1407,0.00012,12.46442]
[1778161693113,33.91,80412.67,0.0,0.1407,0.00012,12.46442]
[1778161693974,33.91,80410.08,0.0,0.14039,0.00012,12.44575]
[1778161693988,33.91,80410.08,0.0,0.14039,0.00012,12.44575]
[1778161694547,33.91,80411.75,0.0,0.14059,0.00012,12.458]
[1778161697323,33.91,80404.78,0.0,0.13978,0.00012,12.40781]
[1778161697480,33.91,80404.78,0.0,0.13978,0.00012,12.40781]
[1778161697400,33.91,80405.2,0.0,0.13983,0.00012,12.41104]
[1778161697659,33.91,80405.2,0.0,0.13983,0.00012,12.41104]
[1778161698025,33.91,80405.2,0.0,0.13983,0.00012,12.41104]
[1778161698061,33.91,80405.2,0.0,0.13983,0.00012,12.41104]
[1778161698395,33.91,80414.2,0.0,0.14089,0.00012,12.47649]
[1778161698755,33.91,80414.2,0.0,0.14089,0.00012,12.47649]
[1778161699521,33.91,80414.2,0.0,0.14089,0.00012,12.47649]
[1778161699402,33.91,80427.03,0.0,0.14243,0.00012,12.57021]
[1778161700209,33.91,80427.03,0.0,0.14243,0.00012,12.57021]
[1778161701081,33.91,80421.83,0.0,0.14181,0.00012,12.53248]
[1778161701110,33.91,80421.83,0.0,0.14181,0.00012,12.53248]
[1778161701218,33.91,80421.83,0.0,0.14181,0.00012,12.53248]
[1778161701352,33.91,80421.83,0.0,0.14181,0.00012,12.53248]
[1778161701495,33.91,80420.39,0.0,0.14164,0.00012,12.52209]
[1778161706394,33.91,80421.87,0.0,0.14182,0.00012,12.53308]
[1778161706462,33.91,80421.87,0.0,0.14182,0.00012,12.53308]
[1778161706557,33.91,80402.62,0.0,0.13955,0.00012,12.3936]
[1778161706975,33.91,80402.62,0.0,0.13955,0.00012,12.3936]
[1778161707133,33.91,80402.62,0.0,0.13955,0.00012,12.3936]
[1778161708472,33.91,80386.17,0.0,0.13763,0.00012,12.27487]
[1778161710212,33.91,80383.49,0.0,0.13733,0.00012,12.25591]
[1778161710395,33.91,80383.49,0.0,0.13733,0.00012,12.25591]
[1778161710808,33.91,80385.69,0.0,0.13759,0.00012,12.27226]
[1778161711062,33.91,80385.69,0.0,0.13759,0.00012,12.27226]
[1778161711204,33.91,80385.69,0.0,0.13759,0.00012,12.27226]
[1778161711502,33.91,80397.13,0.0,0.13888,0.00012,12.35006]
[1778161712134,33.91,80397.13,0.0,0.13888,0.00012,12.35006]
[1778161712420,33.91,80397.13,0.0,0.13888,0.00012,12.35006]
[1778161712512,33.91,80416.23,0.0,0.14113,0.00012,12.48873]
[1778161713105,33.91,80416.23,0.0,0.14113,0.00012,12.48873]
[1778161713582,33.91,80406.48,0.0,0.13999,0.00012,12.41818]
[1778161716632,33.92,80413.93,0.0,0.14087,0.00012,12.47275]
[1778161716681,33.92,80413.93,0.0,0.14087,0.00012,12.47275]
[1778161717266,33.92,80413.93,0.0,0.14087,0.00012,12.47275]
[1778161720747,33.92,80419.39,0.0,0.14153,0.00012,12.51285]
[1778161720884,33.92,80419.39,0.0,0.14153,0.00012,12.51285]
[1778161721576,33.92,80421.34,0.0,0.14176,0.00012,12.52706]
[1778161722252,33.92,80421.34,0.0,0.14176,0.00012,12.52706]
[1778161722289,33.92,80421.34,0.0,0.14176,0.00012,12.52706]
[1778161722900,33.92,80427.23,0.0,0.14246,0.00012,12.56985]
[1778161722969,33.92,80427.23,0.0,0.14246,0.00012,12.56985]
[1778161726374,33.92,80434.62,0.0,0.14334,0.00012,12.62368]
[1778161726606,33.92,80434.55,0.0,0.14334,0.00012,12.62325]
[1778161727728,33.92,80437.71,0.0,0.14372,0.00012,12.64627]
[1778161727789,33.92,80437.71,0.0,0.14372,0.00012,12.64627]
[1778161727913,33.92,80437.71,0.0,0.14372,0.00012,12.64627]
[1778161728493,33.92,80437.71,0.0,0.14372,0.00012,12.64627]
[1778161728494,33.92,80436.24,0.0,0.14354,0.00012,12.63577]
[1778161729254,33.92,80418.25,0.0,0.1414,0.00012,12.50527]
[1778161730500,33.92,80418.25,0.0,0.1414,0.00012,12.50527]
[1778161730520,33.92,80418.25,0.0,0.1414,0.00012,12.50527]
[1778161730583,33.92,80414.98,0.0,0.14102,0.00012,12.48164]
[1778161731414,33.92,80414.98,0.0,0.14102,0.00012,12.48164]
[1778161731725,33.92,80413.41,0.0,0.14083,0.00012,12.47036]
[1778161731818,33.92,80413.41,0.0,0.14083,0.00012,12.47036]
[1778161732637,33.92,80406.51,0.0,0.14002,0.00012,12.42037]
[1778161732832,33.92,80406.51,0.0,0.14002,0.00012,12.42037]
[1778161732925,33.92,80406.51,0.0,0.14002,0.00012,12.42037]
[1778161732934,33.92,80406.51,0.0,0.14002,0.00012,12.42037]
[1778161735043,33.92,80404.84,0.0,0.13983,0.00012,12.40857]
[1778161735340,33.92,80407.28,0.0,0.14012,0.00012,12.4266]
[1778161737013,33.92,80420.76,0.0,0.14172,0.00012,12.52447]
[1778161738537,33.92,80420.76,0.0,0.14172,0.00012,12.52447]
[1778161738587,33.92,80424.22,0.0,0.14213,0.00012,12.54987]
[1778161738682,33.92,80424.22,0.0,0.14213,0.00012,12.54987]
[1778161740766,33.92,80433.73,0.0,0.14326,0.00012,12.61881]
[1778161740808,33.92,80433.73,0.0,0.14326,0.00012,12.61881]
[1778161740884,33.92,80433.73,0.0,0.14326,0.00012,12.61881]
[1778161742505,33.92,80433.49,0.0,0.14324,0.00012,12.61707]
[1778161742560,33.92,80433.49,0.0,0.14324,0.00012,12.61707]
[1778161742619,33.92,80433.49,0.0,0.14324,0.00012,12.61707]
[1778161742538,33.92,80424.55,0.0,0.14217,0.00012,12.55199]
[1778161743511,33.92,80428.37,0.0,0.14262,0.00012,12.57969]
[1778161743984,33.92,80428.37,0.0,0.14262,0.00012,12.57969]
[1778161744535,33.92,80429.24,0.0,0.14272,0.00012,12.58596]
[1778161745020,33.92,80429.24,0.0,0.14272,0.00012,12.58596]
[1778161745050,33.92,80429.24,0.0,0.14272,0.00012,12.58596]
[1778161745075,33.92,80426.89,0.0,0.14244,0.00012,12.56885]
[1778161745709,33.92,80426.89,0.0,0.14244,0.00012,12.56885]
[1778161745725,33.92,80426.89,0.0,0.14244,0.00012,12.56885]
[1778161745766,33.92,80418.53,0.0,0.14145,0.00012,12.50821]
[1778161747305,33.92,80418.53,0.0,0.14145,0.00012,12.50821]
[1778161747497,33.92,80418.53,0.0,0.14145,0.00012,12.50821]
[1778161747571,33.92,80418.3,0.0,0.14142,0.00012,12.50654]
[1778161747729,33.92,80418.3,0.0,0.14142,0.00012,12.50654]
[1778161747849,33.92,80418.3,0.0,0.14142,0.00012,12.50654]
[1778161748123,33.92,80418.3,0.0,0.14142,0.00012,12.50654]
[1778161748624,33.92,80418.3,0.0,0.14142,0.00012,12.50654]
[1778161748634,33.92,80389.75,0.0,0.13807,0.00012,12.29979]
[1778161748879,33.92,80359.11,0.0,0.13454,0.00011,12.07893]
[1778161751592,33.92,80358.21,0.0,0.13444,0.00011,12.07248]
[1778161752345,33.92,80360.98,0.0,0.13476,0.00011,12.09277]
[1778161752352,33.92,80365.28,0.0,0.13525,0.00011,12.12378]
[1778161752706,33.92,80365.28,0.0,0.13525,0.00011,12.12378]
[1778161752745,33.92,80365.28,0.0,0.13525,0.00011,12.12378]
[1778161753214,33.92,80365.28,0.0,0.13525,0.00011,12.12378]
[1778161753297,33.92,80365.28,0.0,0.13525,0.00011,12.12378]
[1778161754292,33.92,80367.08,0.0,0.13546,0.00012,12.13697]
[1778161755700,33.92,80360.18,0.0,0.13467,0.00011,12.08722]
[1778161756585,33.92,80360.18,0.0,0.13467,0.00011,12.08722]
[1778161756595,33.92,80360.18,0.0,0.13467,0.00011,12.08722]
[1778161756616,33.93,80350.77,0.0,0.13361,0.00011,12.02045]
[1778161758154,33.93,80350.77,0.0,0.13361,0.00011,12.02045]
[1778161758246,33.93,80351.73,0.0,0.13372,0.00011,12.02736]
[1778161759807,33.93,80351.73,0.0,0.13373,0.00011,12.02776]
[1778161759954,33.93,80351.73,0.0,0.13373,0.00011,12.02776]
[1778161759975,33.93,80351.73,0.0,0.13373,0.00011,12.02776]
[1778161760050,33.93,80351.73,0.0,0.13373,0.00011,12.02776]
[1778161760424,33.93,80352.46,0.0,0.13382,0.00011,12.03342]
[1778161760962,33.93,80352.46,0.0,0.13382,0.00011,12.03342]
[1778161761157,33.93,80352.46,0.0,0.13382,0.00011,12.03342]
[1778161761386,33.93,80352.46,0.0,0.13382,0.00011,12.03342]
[1778161761534,33.93,80352.46,0.0,0.13382,0.00011,12.03342]
[1778161761615,33.93,80361.14,0.0,0.13482,0.00011,12.09677]
[1778161761899,33.93,80361.14,0.0,0.13482,0.00011,12.09677]
[1778161762521,33.93,80361.14,0.0,0.13482,0.00011,12.09677]
[1778161762654,33.93,80361.14,0.0,0.13482,0.00011,12.09677]
[1778161762552,33.93,80353.19,0.0,0.13392,0.00011,12.04016]
[1778161763197,33.93,80353.19,0.0,0.13392,0.00011,12.04016]
[1778161763267,33.93,80353.19,0.0,0.13392,0.00011,12.04016]
[1778161763535,33.93,80353.19,0.0,0.13392,0.00011,12.04016]
[1778161763579,33.93,80370.05,0.0,0.13586,0.00012,12.1619]
[1778161764902,33.93,80372.46,0.0,0.13614,0.00012,12.17929]
[1778161764942,33.93,80372.85,0.0,0.13619,0.00012,12.18229]
[1778161765722,33.93,80372.85,0.0,0.13619,0.00012,12.18229]
[1778161766651,33.93,80373.11,0.0,0.13622,0.00012,12.18434]
[1778161768507,33.93,80373.11,0.0,0.13622,0.00012,12.18434]
[1778161768516,33.93,80373.11,0.0,0.13622,0.00012,12.18434]
[1778161768618,33.93,80376.69,0.0,0.13664,0.00012,12.21036]
[1778161769165,33.93,80376.69,0.0,0.13664,0.00012,12.21036]
[1778161769330,33.93,80376.69,0.0,0.13664,0.00012,12.21036]
[1778161769489,33.93,80343.8,0.0,0.13287,0.00011,11.97367]
[1778161770323,33.93,80343.8,0.0,0.13287,0.00011,11.97367]
[1778161770667,33.93,80343.8,0.0,0.13287,0.00011,11.97367]
[1778161770379,33.93,80326.94,0.0,0.13098,0.00011,11.85301]
[1778161770992,33.93,80326.94,0.0,0.13098,0.00011,11.85301]
[1778161771380,33.93,80326.94,0.0,0.13098,0.00011,11.85301]
[1778161771637,33.93,80326.94,0.0,0.13098,0.00011,11.85301]
[1778161771476,33.93,80315.5,0.0,0.12965,0.00011,11.76596]
[1778161772207,33.93,80315.5,0.0,0.12965,0.00011,11.76596]
[1778161772378,33.93,80315.5,0.0,0.12965,0.00011,11.76596]
[1778161772613,33.94,80311.58,0.0,0.12922,0.00011,11.73832]
[1778161773327,33.94,80298.98,0.0,0.12783,0.00011,11.64865]
[1778161775863,33.94,80294.95,0.0,0.1274,0.00011,11.62052]
[1778161775967,33.94,80294.95,0.0,0.1274,0.00011,11.62087]
[1778161776691,33.94,80294.95,0.0,0.1274,0.00011,11.62087]
[1778161777083,33.94,80294.95,0.0,0.1274,0.00011,11.62087]
[1778161777590,33.94,80304.55,0.0,0.12847,0.00011,11.68985]
[1778161778166,33.94,80304.55,0.0,0.12847,0.00011,11.68985]
[1778161778296,33.94,80304.55,0.0,0.12847,0.00011,11.68985]
[1778161778623,33.94,80304.55,0.0,0.12847,0.00011,11.68985]
[1778161778393,33.94,80317.35,0.0,0.1299,0.00011,11.78177]
[1778161778679,33.94,80317.35,0.0,0.1299,0.00011,11.78177]
[1778161778737,33.94,80317.35,0.0,0.1299,0.00011,11.78177]
[1778161779051,33.94,80317.35,0.0,0.1299,0.00011,11.78177]
[1778161779165,33.94,80317.35,0.0,0.1299,0.00011,11.78177]
[1778161779193,33.94,80317.35,0.0,0.1299,0.00011,11.78177]
[1778161779390,33.94,80317.35,0.0,0.1299,0.00011,11.78177]
[1778161779442,33.94,80317.35,0.0,0.1299,0.00011,11.78177]
[1778161779492,33.94,80324.5,0.0,0.1307,0.00011,11.83318]
[1778161779870,33.94,80324.5,0.0,0.1307,0.00011,11.83318]
[1778161779926,33.94,80324.5,0.0,0.1307,0.00011,11.83318]
[1778161779940,33.94,80324.5,0.0,0.1307,0.00011,11.83318]
[1778161779994,33.94,80324.5,0.0,0.1307,0.00011,11.83325]
[1778161783251,33.94,80320.93,0.0,0.13031,0.00011,11.80782]
[1778161783587,33.94,80320.93,0.0,0.13031,0.00011,11.80782]
[1778161785396,33.94,80339.7,0.0,0.13242,0.00011,11.94275]
[1778161791073,33.94,80340.92,0.0,0.13258,0.00011,11.95253]
[1778161793670,33.95,80327.34,0.0,0.13105,0.00011,11.85566]
[1778161794264,33.95,80327.34,0.0,0.13105,0.00011,11.85566]
[1778161794503,33.95,80322.84,0.0,0.13055,0.00011,11.82338]
[1778161795177,33.95,80322.84,0.0,0.13055,0.00011,11.82338]
[1778161795263,33.95,80322.84,0.0,0.13055,0.00011,11.82338]
[1778161795700,33.95,80320.26,0.0,0.13027,0.00011,11.80524]
[1778161795730,33.95,80320.26,0.0,0.13027,0.00011,11.80524]
[1778161796306,33.95,80320.26,0.0,0.13027,0.00011,11.80524]
[1778161796316,33.95,80320.26,0.0,0.13027,0.00011,11.80524]
[1778161796496,33.95,80320.05,0.0,0.13024,0.00011,11.80382]
[1778161796760,33.95,80320.05,0.0,0.13024,0.00011,11.80382]
[1778161797192,33.95,80320.85,0.0,0.13033,0.00011,11.80965]
[1778161802207,33.95,80326.12,0.0,0.13093,0.00011,11.84772]
[1778161803260,33.95,80323.99,0.0,0.13069,0.00011,11.83249]
[1778161803491,33.95,80329.58,0.0,0.13132,0.00011,11.87267]
[1778161804516,33.95,80342.49,0.0,0.13279,0.00011,11.96571]
[1778161806975,33.95,80347.53,0.0,0.13336,0.00011,12.00229]
[1778161807048,33.95,80347.53,0.0,0.13336,0.00011,12.00229]
[1778161807697,33.95,80345.37,0.0,0.13312,0.00011,11.98687]
[1778161808484,33.95,80332.16,0.0,0.13163,0.00011,11.8921]
[1778161810536,33.95,80341.26,0.0,0.13266,0.00011,11.95767]
[1778161811745,33.95,80341.3,0.0,0.13266,0.00011,11.95786]
[1778161812906,33.95,80342.59,0.0,0.13281,0.00011,11.96703]
[1778161812968,33.95,80342.59,0.0,0.13281,0.00011,11.96703]
[1778161813001,33.95,80342.59,0.0,0.13281,0.00011,11.96703]
[1778161813234,33.95,80336.45,0.0,0.13211,0.00011,11.92286]
[1778161815042,33.95,80332.52,0.0,0.13167,0.00011,11.89463]
[1778161815099,33.95,80332.52,0.0,0.13167,0.00011,11.89463]
[1778161815625,33.95,80341.56,0.0,0.13269,0.00011,11.95959]
[1778161819261,33.95,80348.25,0.0,0.13344,0.00011,12.00727]
[1778161819362,33.95,80347.44,0.0,0.13335,0.00011,12.00129]
[1778161821804,33.95,80343.2,0.0,0.13286,0.00011,11.97054]
[1778161822015,33.95,80343.2,0.0,0.13286,0.00011,11.97054]
[1778161822171,33.95,80343.2,0.0,0.13286,0.00011,11.97054]
[1778161822639,33.95,80329.53,0.0,0.13131,0.00011,11.87223]
[1778161825036,33.95,80322.43,0.0,0.13052,0.00011,11.82132]
[1778161825098,33.95,80322.43,0.0,0.13052,0.00011,11.82132]
[1778161825348,33.95,80322.43,0.0,0.13052,0.00011,11.82132]
[1778161825467,33.95,80317.92,0.0,0.13001,0.00011,11.78913]
[1778161826089,33.95,80317.92,0.0,0.13001,0.00011,11.78913]
[1778161827615,33.95,80317.92,0.0,0.13001,0.00011,11.78913]
[1778161827684,33.95,80305.01,0.0,0.12858,0.00011,11.69693]
[1778161827953,33.95,80305.01,0.0,0.12858,0.00011,11.69693]
[1778161828496,33.95,80302.15,0.0,0.12826,0.00011,11.67647]
[1778161829026,33.95,80302.15,0.0,0.12826,0.00011,11.67647]
[1778161829416,33.95,80302.15,0.0,0.12827,0.00011,11.67692]
[1778161830957,33.95,80308.13,0.0,0.12893,0.00011,11.7197]
[1778161830970,33.95,80308.13,0.0,0.12893,0.00011,11.7197]
[1778161831364,33.95,80311.8,0.0,0.1293,0.00011,11.74112]
[1778161833515,33.95,80305.68,0.0,0.12862,0.00011,11.69752]
[1778161833700,33.95,80312.87,0.0,0.12943,0.00011,11.7495]
[1778161835711,33.95,80325.88,0.0,0.13089,0.00011,11.84303]
[1778161839975,33.95,80325.95,0.0,0.13091,0.00011,11.844]
[1778161840427,33.95,80326.22,0.0,0.13094,0.00011,11.84593]
[1778161841439,33.95,80339.23,0.0,0.13241,0.00011,11.93941]
[1778161843857,33.95,80342.27,0.0,0.13275,0.00011,11.96115]
[1778161843862,33.95,80342.27,0.0,0.13275,0.00011,11.96115]
[1778161843921,33.95,80342.27,0.0,0.13275,0.00011,11.96115]
[1778161843933,33.95,80342.27,0.0,0.13275,0.00011,11.96115]
[1778161843971,33.95,80342.27,0.0,0.13275,0.00011,11.96115]
[1778161844188,33.95,80342.27,0.0,0.13275,0.00011,11.96115]
[1778161844524,33.95,80342.27,0.0,0.13275,0.00011,11.96115]
[1778161844580,33.95,80323.12,0.0,0.13059,0.00011,11.82363]
[1778161845016,33.95,80323.12,0.0,0.13059,0.00011,11.82363]
[1778161846599,33.95,80323.12,0.0,0.13059,0.00011,11.82363]
[1778161846639,33.95,80310.03,0.0,0.12913,0.00011,11.73028]
[1778161846950,33.95,80310.03,0.0,0.12913,0.00011,11.73028]
[1778161847296,33.95,80310.03,0.0,0.12913,0.00011,11.73028]
[1778161848619,33.96,80310.03,0.0,0.12914,0.00011,11.73056]
[1778161848703,33.96,80310.03,0.0,0.12914,0.00011,11.73056]
[1778161848716,33.96,80316.6,0.0,0.12988,0.00011,11.77786]
[1778161852085,33.96,80314.92,0.0,0.1297,0.00011,11.76646]
[1778161852127,33.96,80314.92,0.0,0.1297,0.00011,11.76646]
[1778161852287,33.96,80314.92,0.0,0.1297,0.00011,11.76646]
[1778161852728,33.96,80309.51,0.0,0.1291,0.00011,11.72798]
[1778161854163,33.96,80308.95,0.0,0.12904,0.00011,11.72426]
[1778161854216,33.96,80308.95,0.0,0.12904,0.00011,11.72426]
[1778161854527,33.96,80308.95,0.0,0.12905,0.00011,11.72455]
[1778161855453,33.96,80308.95,0.0,0.12905,0.00011,11.72455]
[1778161855623,33.96,80318.69,0.0,0.13014,0.00011,11.79451]
[1778161856223,33.96,80318.69,0.0,0.13014,0.00011,11.79451]
[1778161856540,33.96,80318.69,0.0,0.13014,0.00011,11.79471]
[1778161859915,33.96,80324.54,0.0,0.1308,0.00011,11.83716]
[1778161860708,33.96,80341.26,0.0,0.13269,0.00011,11.95723]
[1778161861728,33.96,80341.26,0.0,0.13269,0.00011,11.95723]
[1778161862584,33.96,80337.81,0.0,0.1323,0.00011,11.93246]
[1778161863733,33.96,80311.7,0.0,0.12937,0.00011,11.74528]
[1778161865892,33.96,80312.21,0.0,0.12943,0.00011,11.74946]
[1778161866612,33.96,80321.67,0.0,0.1305,0.00011,11.81751]
[1778161867043,33.96,80321.67,0.0,0.1305,0.00011,11.81751]
[1778161867692,33.96,80330.78,0.0,0.13152,0.00011,11.88304]
[1778161868723,33.96,80330.78,0.0,0.13152,0.00011,11.88304]
[1778161868747,33.96,80332.9,0.0,0.13176,0.00011,11.89839]
[1778161870289,33.96,80332.9,0.0,0.13177,0.00011,11.89852]
[1778161870639,33.96,80335.64,0.0,0.13208,0.00011,11.9183]
[1778161875675,33.97,80334.91,0.0,0.132,0.00011,11.9137]
[1778161879050,33.97,80331.56,0.0,0.13163,0.00011,11.88987]
[1778161879323,33.97,80334.27,0.0,0.13194,0.00011,11.90948]
[1778161879709,33.97,80334.27,0.0,0.13194,0.00011,11.90948]
[1778161880091,33.97,80335.19,0.0,0.13204,0.00011,11.91622]
[1778161880712,33.97,80290.44,0.0,0.12705,0.00011,11.59592]
[1778161881725,33.97,80274.42,0.0,0.12531,0.00011,11.48245]
[1778161883195,33.97,80277.33,0.0,0.12564,0.00011,11.50372]
[1778161883813,33.97,80277.33,0.0,0.12564,0.00011,11.50372]
[1778161883853,33.97,80277.33,0.0,0.12564,0.00011,11.50408]
[1778161883922,33.97,80277.33,0.0,0.12564,0.00011,11.50408]
[1778161884313,33.97,80277.33,0.0,0.12564,0.00011,11.50408]
[1778161884380,33.97,80277.33,0.0,0.12564,0.00011,11.50408]
[1778161884519,33.97,80277.33,0.0,0.12564,0.00011,11.50408]
[1778161884593,33.97,80277.33,0.0,0.12564,0.00011,11.50408]
[1778161884752,33.97,80280.96,0.0,0.12604,0.00011,11.53028]
[1778161885110,33.97,80280.96,0.0,0.12604,0.00011,11.53028]
[1778161885174,33.97,80280.96,0.0,0.12604,0.00011,11.53028]
[1778161885760,33.97,80286.48,0.0,0.12665,0.00011,11.56993]
[1778161887875,33.97,80282.47,0.0,0.12622,0.00011,11.54177]
[1778161899126,33.98,80315.2,0.0,0.12984,0.00011,11.77281]
[1778161899150,33.98,80331.02,0.0,0.13161,0.00011,11.88617]
[1778161899970,33.98,80331.02,0.0,0.13161,0.00011,11.88617]
[1778161900312,33.98,80331.02,0.0,0.13161,0.00011,11.88617]
[1778161900473,33.98,80331.02,0.0,0.13161,0.00011,11.88617]
[1778161900702,33.98,80349.67,0.0,0.13374,0.00011,12.02091]
[1778161901379,33.98,80349.67,0.0,0.13374,0.00011,12.02091]
[1778161901394,33.98,80349.67,0.0,0.13374,0.00011,12.02091]
[1778161901856,33.98,80358.92,0.0,0.1348,0.00011,12.08762]
[1778161902647,33.98,80368.56,0.0,0.1359,0.00012,12.15704]
[1778161903776,33.98,80368.56,0.0,0.1359,0.00012,12.15704]
[1778161903783,33.98,80375.45,0.0,0.1367,0.00012,12.20677]
[1778161903999,33.98,80375.45,0.0,0.1367,0.00012,12.20677]
[1778161904010,33.98,80375.45,0.0,0.1367,0.00012,12.20677]
[1778161904355,33.98,80375.45,0.0,0.1367,0.00012,12.20677]
[1778161904451,33.98,80363.51,0.0,0.13532,0.00011,12.12064]
[1778161905755,33.98,80363.51,0.0,0.13532,0.00011,12.12064]
[1778161905783,33.98,80363.51,0.0,0.13532,0.00011,12.12064]
[1778161907528,33.98,80360.38,0.0,0.13496,0.00011,12.09824]
[1778161907557,33.98,80360.38,0.0,0.13496,0.00011,12.09824]
[1778161907576,33.98,80360.38,0.0,0.13496,0.00011,12.09824]
[1778161907655,33.98,80358.15,0.0,0.13471,0.00011,12.08226]
[1778161909303,33.98,80358.15,0.0,0.13471,0.00011,12.08226]
[1778161909424,33.98,80358.15,0.0,0.13471,0.00011,12.08226]
[1778161909525,33.98,80367.33,0.0,0.13577,0.00012,12.14851]
[1778161910931,33.98,80367.33,0.0,0.13577,0.00012,12.14852]
[1778161910964,33.98,80367.33,0.0,0.13577,0.00012,12.14852]
[1778161912357,33.98,80370.58,0.0,0.13614,0.00012,12.17192]
[1778161912458,33.98,80370.98,0.0,0.13619,0.00012,12.1748]
[1778161915004,33.98,80357.92,0.0,0.13469,0.00011,12.08072]
[1778161919501,33.98,80350.43,0.0,0.13384,0.00011,12.02717]
[1778161919592,33.98,80350.43,0.0,0.13384,0.00011,12.02717]
[1778161919642,33.98,80341.43,0.0,0.13282,0.00011,11.96282]
[1778161919915,33.98,80341.43,0.0,0.13282,0.00011,11.96282]
[1778161920480,33.98,80341.43,0.0,0.13282,0.00011,11.96282]
[1778161920811,33.98,80334.65,0.0,0.13205,0.00011,11.91438]
[1778161921989,33.98,80334.65,0.0,0.13205,0.00011,11.91438]
[1778161922019,33.98,80334.65,0.0,0.13205,0.00011,11.91438]
[1778161922094,33.98,80320.24,0.0,0.13044,0.00011,11.8115]
[1778161923726,33.98,80320.24,0.0,0.13044,0.00011,11.8115]
[1778161923813,33.98,80320.24,0.0,0.13044,0.00011,11.8115]
[1778161923811,33.98,80323.71,0.0,0.13083,0.00011,11.8365]
[1778161924000,33.98,80323.71,0.0,0.13083,0.00011,11.8365]
[1778161924463,33.98,80323.71,0.0,0.13083,0.00011,11.8365]
[1778161924716,33.98,80323.71,0.0,0.13083,0.00011,11.8365]
[1778161924758,33.98,80323.71,0.0,0.13083,0.00011,11.8365]
[1778161924821,33.98,80334.28,0.0,0.13202,0.00011,11.91229]
[1778161925178,33.98,80334.28,0.0,0.13202,0.00011,11.91229]
[1778161925789,33.98,80334.28,0.0,0.13202,0.00011,11.91229]
[1778161925830,33.98,80334.28,0.0,0.13202,0.00011,11.91229]
[1778161925890,33.99,80348.81,0.0,0.13368,0.00011,12.01719]
[1778161926622,33.99,80348.81,0.0,0.13368,0.00011,12.01719]
[1778161926663,33.99,80351.98,0.0,0.13404,0.00011,12.03998]
[1778161927780,33.99,80351.98,0.0,0.13404,0.00011,12.03998]
[1778161927844,33.99,80353.58,0.0,0.13422,0.00011,12.05159]
[1778161928635,33.99,80353.58,0.0,0.13422,0.00011,12.05159]
[1778161930136,33.99,80359.5,0.0,0.1349,0.00011,12.09428]
[1778161930146,33.99,80359.5,0.0,0.1349,0.00011,12.09428]
[1778161930177,33.99,80359.5,0.0,0.1349,0.00011,12.09428]
[1778161930622,33.99,80359.5,0.0,0.1349,0.00011,12.09428]
[1778161930724,33.99,80371.23,0.0,0.13625,0.00012,12.17862]
[1778161931252,33.99,80371.23,0.0,0.13625,0.00012,12.17862]
[1778161932118,33.99,80378.61,0.0,0.1371,0.00012,12.23183]
[1778161932442,33.99,80378.61,0.0,0.1371,0.00012,12.23183]
[1778161932566,33.99,80381.33,0.0,0.13742,0.00012,12.25144]
[1778161933940,33.99,80381.33,0.0,0.13742,0.00012,12.25137]
[1778161934032,33.99,80381.33,0.0,0.13742,0.00012,12.25137]
[1778161934574,33.99,80381.33,0.0,0.13742,0.00012,12.25137]
[1778161934670,33.99,80396.15,0.0,0.13914,0.00012,12.35836]
[1778161935134,33.99,80395.61,0.0,0.13908,0.00012,12.35468]
[1778161936401,33.99,80395.61,0.0,0.13908,0.00012,12.35468]
[1778161936594,33.99,80412.64,0.0,0.14108,0.00012,12.47786]
[1778161938138,33.99,80416.62,0.0,0.14156,0.00012,12.50667]
[1778161938242,33.99,80416.62,0.0,0.14156,0.00012,12.50667]
[1778161938389,33.99,80416.62,0.0,0.14156,0.00012,12.50667]
[1778161938456,33.99,80416.62,0.0,0.14156,0.00012,12.50667]
[1778161941469,33.99,80421.05,0.0,0.14208,0.00012,12.53863]
[1778161941543,33.99,80421.05,0.0,0.14208,0.00012,12.53863]
[1778161941590,33.99,80409.88,0.0,0.14075,0.00012,12.45764]
[1778161942407,33.99,80397.75,0.0,0.13933,0.00012,12.37]
[1778161944144,33.99,80399.34,0.0,0.13952,0.00012,12.38165]
[1778161944166,33.99,80399.34,0.0,0.13952,0.00012,12.38165]
[1778161944229,33.99,80399.34,0.0,0.13952,0.00012,12.38165]
[1778161944245,33.99,80409.39,0.0,0.1407,0.00012,12.45446]
[1778161945089,33.99,80409.39,0.0,0.1407,0.00012,12.45446]
[1778161945107,33.99,80409.39,0.0,0.1407,0.00012,12.45446]
[1778161945540,33.99,80409.39,0.0,0.1407,0.00012,12.45446]
[1778161945625,33.99,80420.64,0.0,0.14203,0.00012,12.53591]
[1778161947765,33.99,80432.14,0.0,0.1434,0.00012,12.61901]
[1778161949529,33.99,80431.29,0.0,0.14329,0.00012,12.61268]
[1778161949786,33.99,80433.2,0.0,0.14352,0.00012,12.62636]
[1778161950763,33.99,80433.2,0.0,0.14352,0.00012,12.62636]
[1778161950790,33.99,80433.2,0.0,0.14352,0.00012,12.62636]
[1778161950831,33.99,80444.99,0.0,0.14493,0.00012,12.71171]
[1778161952624,33.99,80444.99,0.0,0.14488,0.00012,12.70631]
[1778161952636,33.99,80444.99,0.0,0.14488,0.00012,12.70631]
[1778161952639,33.99,80444.99,0.0,0.14488,0.00012,12.70631]
[1778161952646,33.99,80444.99,0.0,0.14488,0.00012,12.70631]
[1778161952711,33.98,80447.42,0.0,0.14516,0.00012,12.7232]
[1778161954084,33.98,80447.83,0.0,0.14521,0.00012,12.72617]
[1778161954104,33.98,80447.83,0.0,0.14521,0.00012,12.72617]
[1778161954789,33.98,80447.83,0.0,0.14521,0.00012,12.72617]
[1778161954810,33.98,80447.83,0.0,0.14521,0.00012,12.72617]
[1778161960042,33.98,80451.07,0.0,0.14558,0.00012,12.74832]
[1778161960126,33.98,80451.07,0.0,0.14558,0.00012,12.74832]
[1778161962157,33.98,80457.45,0.0,0.14633,0.00012,12.79372]
[1778161962719,33.98,80457.45,0.0,0.14633,0.00012,12.79372]
[1778161962933,33.98,80468.52,0.0,0.14767,0.00012,12.8738]
[1778161963122,33.98,80468.52,0.0,0.14767,0.00012,12.8738]
[1778161963231,33.98,80468.52,0.0,0.14767,0.00012,12.8738]
[1778161963823,33.98,80468.52,0.0,0.14767,0.00012,12.8738]
[1778161963907,33.98,80468.52,0.0,0.14767,0.00012,12.8738]
[1778161963837,33.98,80486.12,0.0,0.14982,0.00012,13.00182]
[1778161964088,33.98,80486.12,0.0,0.14982,0.00012,13.00182]
[1778161964098,33.98,80486.12,0.0,0.14982,0.00012,13.00182]
[1778161964327,33.98,80486.12,0.0,0.14982,0.00012,13.00182]
[1778161964392,33.98,80486.12,0.0,0.14982,0.00012,13.00182]
[1778161964774,33.98,80486.12,0.0,0.14982,0.00012,13.00182]
[1778161964835,33.98,80486.12,0.0,0.14982,0.00012,13.00182]
[1778161964904,33.98,80481.72,0.0,0.14928,0.00012,12.96972]
[1778161965267,33.98,80481.72,0.0,0.14928,0.00012,12.96972]
[1778161965700,33.98,80481.72,0.0,0.14928,0.00012,12.96972]
[1778161965743,33.98,80481.72,0.0,0.14928,0.00012,12.96972]
[1778161965843,33.98,80481.65,0.0,0.14927,0.00012,12.96919]
[1778161966210,33.98,80481.65,0.0,0.14927,0.00012,12.96919]
[1778161966528,33.98,80481.65,0.0,0.14927,0.00012,12.96919]
[1778161966629,33.98,80478.22,0.0,0.14885,0.00012,12.94425]
[1778161967272,33.98,80478.22,0.0,0.14885,0.00012,12.94425]
[1778161967373,33.98,80477.88,0.0,0.14881,0.00012,12.94177]
[1778161968267,33.98,80477.88,0.0,0.14881,0.00012,12.94177]
[1778161968296,33.98,80477.88,0.0,0.14881,0.00012,12.94177]
[1778161968370,33.98,80477.88,0.0,0.14881,0.00012,12.94179]
[1778161971426,33.98,80474.21,0.0,0.14836,0.00012,12.91518]
[1778161971527,33.98,80473.26,0.0,0.14824,0.00012,12.90813]
[1778161972080,33.98,80473.26,0.0,0.14824,0.00012,12.90813]
[1778161973131,33.98,80473.26,0.0,0.14824,0.00012,12.90813]
[1778161973138,33.98,80473.26,0.0,0.14824,0.00012,12.90813]
[1778161973474,33.98,80473.26,0.0,0.14824,0.00012,12.90813]
[1778161973491,33.98,80481.38,0.0,0.14923,0.00012,12.967]
[1778161974865,33.98,80481.38,0.0,0.14923,0.00012,12.967]
[1778161975525,33.98,80488.95,0.0,0.15016,0.00012,13.02196]
[1778161975606,33.98,80488.95,0.0,0.15016,0.00012,13.02196]
[1778161975693,33.98,80488.95,0.0,0.15016,0.00012,13.02196]
[1778161975831,33.98,80488.95,0.0,0.15016,0.00012,13.02196]
[1778161975873,33.98,80488.95,0.0,0.15016,0.00012,13.02196]
[1778161975877,33.98,80488.95,0.0,0.15016,0.00012,13.02196]
[1778161975845,33.98,80488.56,0.0,0.15011,0.00012,13.01904]
[1778161975981,33.98,80488.56,0.0,0.15011,0.00012,13.01904]
[1778161975999,33.98,80488.56,0.0,0.15011,0.00012,13.01904]
[1778161977212,33.98,80481.48,0.0,0.14924,0.00012,12.96755]
[1778161977269,33.98,80481.48,0.0,0.14924,0.00012,12.96755]
[1778161977437,33.98,80481.48,0.0,0.14924,0.00012,12.96755]
[1778161978137,33.98,80481.48,0.0,0.14924,0.00012,12.96755]
[1778161978708,33.98,80481.48,0.0,0.14924,0.00012,12.96755]
[1778161979795,33.98,80487.36,0.0,0.14996,0.00012,13.01027]
[1778161979875,33.98,80487.36,0.0,0.14996,0.00012,13.01027]
[1778161979876,33.98,80489.53,0.0,0.15023,0.00012,13.02598]
[1778161980066,33.98,80489.53,0.0,0.15023,0.00012,13.02598]
[1778161980482,33.98,80489.53,0.0,0.15023,0.00012,13.02598]
[1778161980920,33.98,80500.68,0.0,0.1516,0.00012,13.10686]
[1778161981094,33.98,80500.68,0.0,0.1516,0.00012,13.10686]
[1778161981105,33.98,80500.68,0.0,0.1516,0.00012,13.10686]
[1778161981117,33.98,80500.68,0.0,0.1516,0.00012,13.10686]
[1778161981359,33.98,80500.68,0.0,0.1516,0.00012,13.10686]
[1778161981462,33.98,80500.68,0.0,0.1516,0.00012,13.10686]
[1778161983538,33.98,80501.56,0.0,0.15171,0.00012,13.11306]
[1778161983585,33.98,80501.56,0.0,0.15171,0.00012,13.11306]
[1778161983709,33.98,80501.56,0.0,0.15171,0.00012,13.11306]
[1778161984091,33.97,80494.02,0.0,0.15077,0.00012,13.05785]
[1778161985837,33.97,80494.02,0.0,0.15077,0.00012,13.05785]
[1778161985892,33.97,80494.02,0.0,0.15077,0.00012,13.05785]
[1778161985940,33.97,80489.24,0.0,0.15018,0.00012,13.02286]
[1778161986077,33.97,80489.24,0.0,0.15018,0.00012,13.02286]
[1778161986844,33.97,80489.24,0.0,0.15018,0.00012,13.02286]
[1778161986954,33.97,80479.86,0.0,0.14902,0.00012,12.95426]
[1778161987941,33.97,80479.86,0.0,0.14902,0.00012,12.95426]
[1778161988499,33.97,80479.86,0.0,0.14902,0.00012,12.95426]
[1778161990091,33.97,80478.98,0.0,0.14891,0.00012,12.94762]
[1778161990530,33.97,80482.12,0.0,0.14928,0.00012,12.97]
[1778161991644,33.97,80482.12,0.0,0.14928,0.00012,12.97]
[1778161992326,33.97,80482.68,0.0,0.14935,0.00012,12.97404]
[1778161992334,33.97,80482.68,0.0,0.14935,0.00012,12.97404]
[1778161992544,33.97,80482.68,0.0,0.14935,0.00012,12.97404]
[1778161992605,33.97,80483.24,0.0,0.14942,0.00012,12.97811]
[1778161993989,33.97,80483.24,0.0,0.14942,0.00012,12.97808]
[1778161994036,33.97,80483.24,0.0,0.14942,0.00012,12.97808]
[1778161994111,33.97,80483.24,0.0,0.14942,0.00012,12.97808]
[1778161994147,33.97,80483.24,0.0,0.14942,0.00012,12.97808]
[1778161994318,33.97,80483.24,0.0,0.14942,0.00012,12.97808]
[1778161994429,33.97,80483.24,0.0,0.14942,0.00012,12.97808]
[1778161994575,33.97,80483.24,0.0,0.14942,0.00012,12.97808]
[1778161995915,33.97,80475.99,0.0,0.14853,0.00012,12.92496]
[1778161995933,33.97,80477.96,0.0,0.14877,0.00012,12.93928]
[1778161996082,33.97,80477.96,0.0,0.14877,0.00012,12.93928]
[1778161996214,33.97,80477.96,0.0,0.14877,0.00012,12.93928]
[1778161997960,33.97,80477.96,0.0,0.14877,0.00012,12.93928]
[1778161998112,33.97,80473.25,0.0,0.14819,0.00012,12.90474]
[1778162002289,33.97,80473.63,0.0,0.14822,0.00012,12.90678]
[1778162003907,33.97,80470.1,0.0,0.14779,0.00012,12.88089]
[1778162004174,33.97,80469.99,0.0,0.14777,0.00012,12.87985]
[1778162004188,33.97,80469.99,0.0,0.14777,0.00012,12.87985]
[1778162004198,33.97,80469.99,0.0,0.14777,0.00012,12.87985]
[1778162005567,33.97,80469.99,0.0,0.14776,0.00012,12.8794]
[1778162005594,33.97,80469.99,0.0,0.14776,0.00012,12.8794]
[1778162005720,33.97,80469.99,0.0,0.14776,0.00012,12.8794]
[1778162005749,33.97,80469.99,0.0,0.14776,0.00012,12.8794]
[1778162006615,33.97,80468.16,0.0,0.14754,0.00012,12.8661]
[1778162006657,33.97,80468.16,0.0,0.14754,0.00012,12.8661]
[1778162008424,33.97,80466.11,0.0,0.14729,0.00012,12.85119]
[1778162013918,33.96,80465.97,0.0,0.1472,0.00012,12.84365]
[1778162013970,33.96,80465.97,0.0,0.1472,0.00012,12.84365]
[1778162013974,33.96,80465.97,0.0,0.1472,0.00012,12.84365]
[1778162015463,33.96,80467.68,0.0,0.14741,0.00012,12.85591]
[1778162015511,33.96,80467.68,0.0,0.14741,0.00012,12.85591]
[1778162016762,33.96,80462.53,0.0,0.14677,0.00012,12.81791]
[1778162017022,33.96,80463.12,0.0,0.14684,0.00012,12.8222]
[1778162017903,33.96,80463.12,0.0,0.14684,0.00012,12.8222]
[1778162017927,33.96,80455.52,0.0,0.14592,0.00012,12.76684]
[1778162018903,33.96,80455.52,0.0,0.14592,0.00012,12.76684]
[1778162018914,33.96,80455.52,0.0,0.14592,0.00012,12.76684]
[1778162018955,33.96,80444.14,0.0,0.14455,0.00012,12.68398]
[1778162019737,33.96,80444.14,0.0,0.14455,0.00012,12.68398]
[1778162019772,33.96,80446.19,0.0,0.14479,0.00012,12.69886]
[1778162020172,33.96,80446.19,0.0,0.14479,0.00012,12.69886]
[1778162020753,33.96,80446.19,0.0,0.14479,0.00012,12.69889]
[1778162023812,33.96,80449.68,0.0,0.14521,0.00012,12.72427]
[1778162023839,33.96,80450.05,0.0,0.14526,0.00012,12.72694]
[1778162026481,33.96,80449.75,0.0,0.14522,0.00012,12.72476]
[1778162026600,33.96,80449.75,0.0,0.14522,0.00012,12.72476]
[1778162026805,33.96,80450.6,0.0,0.14533,0.00012,12.73093]
[1778162027523,33.96,80450.6,0.0,0.14533,0.00012,12.73093]
[1778162027602,33.96,80450.6,0.0,0.14533,0.00012,12.73093]
[1778162027857,33.96,80450.6,0.0,0.14533,0.00012,12.73093]
[1778162027932,33.96,80431.44,0.0,0.14303,0.00012,12.5919]
[1778162028813,33.96,80431.44,0.0,0.14303,0.00012,12.5919]
[1778162028880,33.96,80407.81,0.0,0.14023,0.00012,12.42081]
[1778162029655,33.96,80407.81,0.0,0.14023,0.00012,12.42081]
[1778162029680,33.96,80407.81,0.0,0.14023,0.00012,12.42081]
[1778162029820,33.96,80408.16,0.0,0.14027,0.00012,12.42325]
[1778162030399,33.96,80408.16,0.0,0.14027,0.00012,12.42325]
[1778162030652,33.96,80408.16,0.0,0.14027,0.00012,12.42325]
[1778162030715,33.96,80408.16,0.0,0.14027,0.00012,12.42325]
[1778162030829,33.96,80405.0,0.0,0.13989,0.00012,12.39996]
[1778162033850,33.96,80424.86,0.0,0.14224,0.00012,12.54377]
[1778162037233,33.96,80424.46,0.0,0.14219,0.00012,12.54085]
[1778162037296,33.96,80424.46,0.0,0.14219,0.00012,12.54085]
[1778162039296,33.96,80432.74,0.0,0.14317,0.00012,12.60077]
[1778162039893,33.96,80433.97,0.0,0.14332,0.00012,12.6096]
[1778162041906,33.96,80443.4,0.0,0.14444,0.00012,12.67772]
[1778162042289,33.96,80443.4,0.0,0.14444,0.00012,12.67772]
[1778162042337,33.96,80443.4,0.0,0.14444,0.00012,12.67772]
[1778162042346,33.96,80443.4,0.0,0.14444,0.00012,12.67772]
[1778162042983,33.96,80443.4,0.0,0.14444,0.00012,12.67772]
[1778162043016,33.96,80443.4,0.0,0.14444,0.00012,12.67772]
[1778162044995,33.96,80445.3,0.0,0.14467,0.00012,12.69118]
[1778162045040,33.96,80448.27,0.0,0.14502,0.00012,12.71254]
[1778162045937,33.96,80448.27,0.0,0.14502,0.00012,12.71234]
[1778162046261,33.96,80448.27,0.0,0.14502,0.00012,12.71234]
[1778162046282,33.96,80448.27,0.0,0.14502,0.00012,12.71234]
[1778162046333,33.96,80448.27,0.0,0.14502,0.00012,12.71234]
[1778162046985,33.96,80448.27,0.0,0.14502,0.00012,12.71234]
[1778162047012,33.96,80467.01,0.0,0.14728,0.00012,12.8482]
[1778162047466,33.96,80467.01,0.0,0.14728,0.00012,12.8482]
[1778162047967,33.96,80467.01,0.0,0.14728,0.00012,12.8482]
[1778162047987,33.96,80467.01,0.0,0.14728,0.00012,12.8482]
[1778162048011,33.96,80467.01,0.0,0.14728,0.00012,12.8482]
[1778162047973,33.96,80483.38,0.0,0.14928,0.00012,12.96717]
[1778162048043,33.96,80483.38,0.0,0.14928,0.00012,12.96717]
[1778162048718,33.96,80483.38,0.0,0.14928,0.00012,12.96717]
[1778162048744,33.96,80483.38,0.0,0.14928,0.00012,12.96717]
[1778162049106,33.96,80483.17,0.0,0.14925,0.00012,12.96556]
[1778162051604,33.95,80489.01,0.0,0.14996,0.00012,13.00778]
[1778162051614,33.95,80489.01,0.0,0.14996,0.00012,13.00778]
[1778162051655,33.95,80489.01,0.0,0.14996,0.00012,13.00778]
[1778162051982,33.95,80490.53,0.0,0.15015,0.00012,13.01872]
[1778162053435,33.95,80492.78,0.0,0.15042,0.00012,13.03494]
[1778162056431,33.95,80495.31,0.0,0.15072,0.00012,13.05282]
[1778162056502,33.95,80495.31,0.0,0.15072,0.00012,13.05282]
[1778162056519,33.95,80495.31,0.0,0.15072,0.00012,13.05282]
[1778162057776,33.95,80499.26,0.0,0.15121,0.00012,13.08137]
[1778162057936,33.95,80499.26,0.0,0.15121,0.00012,13.08137]
[1778162057981,33.95,80499.26,0.0,0.15121,0.00012,13.08137]
[1778162057996,33.95,80499.26,0.0,0.15121,0.00012,13.08137]
[1778162058026,33.95,80493.29,0.0,0.15047,0.00012,13.03775]
[1778162060051,33.95,80484.25,0.0,0.14935,0.00012,12.97138]
[1778162062008,33.95,80485.74,0.0,0.14952,0.00012,12.98165]
[1778162062056,33.95,80483.5,0.0,0.14924,0.00012,12.96508]
[1778162064217,33.95,80486.06,0.0,0.14955,0.00012,12.98363]
[1778162064223,33.95,80486.06,0.0,0.14955,0.00012,12.98363]
[1778162064492,33.95,80486.06,0.0,0.14955,0.00012,12.98363]
[1778162064512,33.95,80492.41,0.0,0.15033,0.00012,13.02977]
[1778162065355,33.95,80492.41,0.0,0.15033,0.00012,13.02977]
[1778162065381,33.95,80492.41,0.0,0.15033,0.00012,13.02977]
[1778162065603,33.95,80492.41,0.0,0.15033,0.00012,13.02977]
[1778162066078,33.95,80494.03,0.0,0.15053,0.00012,13.04143]
[1778162068163,33.95,80504.04,0.0,0.15176,0.00012,13.11396]
[1778162068215,33.95,80504.04,0.0,0.15176,0.00012,13.11396]
[1778162068578,33.95,80504.04,0.0,0.15176,0.00012,13.11396]
[1778162068609,33.95,80504.04,0.0,0.15176,0.00012,13.11396]
[1778162069306,33.95,80503.95,0.0,0.15175,0.00012,13.11306]
[1778162069400,33.95,80503.95,0.0,0.15175,0.00012,13.11306]
[1778162069438,33.95,80503.95,0.0,0.15175,0.00012,13.11306]
[1778162069490,33.95,80503.95,0.0,0.15175,0.00012,13.11306]
[1778162069625,33.95,80503.95,0.0,0.15175,0.00012,13.11306]
[1778162069818,33.95,80509.99,0.0,0.15249,0.00012,13.15682]
[1778162071561,33.95,80515.54,0.0,0.15318,0.00012,13.19697]
[1778162073469,33.94,80516.1,0.0,0.15319,0.00012,13.19494]
[1778162073510,33.94,80516.1,0.0,0.15319,0.00012,13.19494]
[1778162073646,33.94,80514.95,0.0,0.15304,0.00012,13.18622]
[1778162077533,33.94,80510.84,0.0,0.15251,0.00012,13.15538]
[1778162077578,33.94,80510.84,0.0,0.15251,0.00012,13.15538]
[1778162077740,33.94,80516.58,0.0,0.15322,0.00012,13.19694]
[1778162080186,33.94,80525.9,0.0,0.15437,0.00013,13.26388]
[1778162082575,33.94,80525.84,0.0,0.15436,0.00013,13.26309]
[1778162088556,33.93,80529.54,0.0,0.15479,0.00013,13.28807]
[1778162088618,33.93,80529.54,0.0,0.15479,0.00013,13.28807]
[1778162088733,33.93,80529.54,0.0,0.15479,0.00013,13.28807]
[1778162088859,33.93,80529.47,0.0,0.15477,0.00013,13.28723]
[1778162089880,33.93,80517.81,0.0,0.1533,0.00012,13.20186]
[1778162090652,33.93,80517.81,0.0,0.1533,0.00012,13.20186]
[1778162091251,33.93,80515.76,0.0,0.15304,0.00012,13.18669]
[1778162485945,33.8,80494.58,0.0,0.14917,0.00012,12.94505]
[1778162487300,33.8,80508.35,0.0,0.15088,0.00012,13.04594]
[1778162493149,33.8,80512.15,0.0,0.1513,0.00012,13.06816]
[1778162494495,33.8,80512.15,0.0,0.1513,0.00012,13.06816]
[1778162494542,33.8,80512.12,0.0,0.1513,0.00012,13.06789]
[1778162499007,33.8,80511.53,0.0,0.15122,0.00012,13.06343]
[1778162499011,33.8,80511.53,0.0,0.15122,0.00012,13.06343]
[1778162499142,33.8,80511.53,0.0,0.15122,0.00012,13.06343]
[1778162499197,33.8,80511.53,0.0,0.15122,0.00012,13.06343]
[1778162499237,33.8,80511.53,0.0,0.15122,0.00012,13.06343]
[1778162499561,33.8,80511.53,0.0,0.15122,0.00012,13.06343]
[1778162499575,33.8,80516.39,0.0,0.15183,0.00012,13.09894]
[1778162502303,33.8,80522.85,0.0,0.15264,0.00013,13.14634]
[1778162502317,33.8,80522.85,0.0,0.15264,0.00013,13.14634]
[1778162502329,33.8,80522.85,0.0,0.15264,0.00013,13.14634]
[1778162502489,33.8,80522.85,0.0,0.15264,0.00013,13.14634]
[1778162502570,33.8,80522.85,0.0,0.15264,0.00013,13.14634]
[1778162502507,33.8,80539.2,0.0,0.15469,0.00013,13.26612]
[1778162502752,33.8,80539.2,0.0,0.15469,0.00013,13.26612]
[1778162503065,33.8,80539.2,0.0,0.15469,0.00013,13.26612]
[1778162503546,33.8,80533.59,0.0,0.15399,0.00013,13.22504]
[1778162503806,33.8,80533.59,0.0,0.15399,0.00013,13.22504]
[1778162504223,33.8,80533.59,0.0,0.15399,0.00013,13.22497]
[1778162505913,33.8,80533.71,0.0,0.154,0.00013,13.22582]
[1778162505993,33.8,80533.71,0.0,0.154,0.00013,13.22582]
[1778162506329,33.8,80533.71,0.0,0.154,0.00013,13.22582]
[1778162507711,33.8,80517.67,0.0,0.15199,0.00012,13.10838]
[1778162508760,33.8,80517.67,0.0,0.15199,0.00012,13.10841]
[1778162508767,33.8,80517.67,0.0,0.15199,0.00012,13.10841]
[1778162509263,33.8,80513.57,0.0,0.15148,0.00012,13.07853]
[1778162510902,33.8,80510.57,0.0,0.15111,0.00012,13.05674]
[1778162510919,33.8,80510.57,0.0,0.15111,0.00012,13.05674]
[1778162510993,33.8,80510.57,0.0,0.15111,0.00012,13.05674]
[1778162511971,33.8,80505.17,0.0,0.15044,0.00012,13.01743]
[1778162512002,33.8,80505.17,0.0,0.15044,0.00012,13.01743]
[1778162512281,33.8,80503.48,0.0,0.15024,0.00012,13.00531]
[1778162515362,33.8,80503.3,0.0,0.15022,0.00012,13.00448]
[1778162515365,33.8,80514.44,0.0,0.15161,0.00012,13.08619]
[1778162515650,33.8,80514.44,0.0,0.15161,0.00012,13.08619]
[1778162515730,33.8,80514.44,0.0,0.15161,0.00012,13.08619]
[1778162515779,33.8,80514.44,0.0,0.15161,0.00012,13.08619]
[1778162516317,33.8,80514.44,0.0,0.15161,0.00012,13.08638]
[1778162517318,33.8,80529.13,0.0,0.15345,0.00013,13.19401]
[1778162521352,33.8,80539.0,0.0,0.1547,0.00013,13.26618]
[1778162523379,33.8,80540.65,0.0,0.1549,0.00013,13.27817]
[1778162523411,33.8,80537.82,0.0,0.15454,0.00013,13.25734]
[1778162525299,33.8,80530.18,0.0,0.15358,0.00013,13.20131]
[1778162525453,33.8,80530.18,0.0,0.15358,0.00013,13.20131]
[1778162525472,33.8,80530.18,0.0,0.15358,0.00013,13.20131]
[1778162525571,33.8,80521.09,0.0,0.15244,0.00013,13.1347]
[1778162526421,33.8,80521.09,0.0,0.15244,0.00013,13.1347]
[1778162526473,33.8,80516.18,0.0,0.15182,0.00012,13.09876]
[1778162527426,33.8,80516.18,0.0,0.15182,0.00012,13.09876]
[1778162527939,33.8,80522.63,0.0,0.15263,0.00013,13.14601]
[1778162527974,33.8,80522.63,0.0,0.15263,0.00013,13.14601]
[1778162528413,33.8,80522.63,0.0,0.15263,0.00013,13.14613]
[1778162530997,33.8,80524.27,0.0,0.15284,0.00013,13.15822]
[1778162531530,33.8,80537.06,0.0,0.15445,0.00013,13.25188]
[1778162533620,33.8,80542.53,0.0,0.15514,0.00013,13.29194]
[1778162534551,33.8,80532.16,0.0,0.15383,0.00013,13.21583]
[1778162534635,33.8,80532.16,0.0,0.15383,0.00013,13.21583]
[1778162534664,33.8,80532.16,0.0,0.15383,0.00013,13.21583]
[1778162537954,33.8,80525.47,0.0,0.15299,0.00013,13.16675]
[1778162538487,33.8,80525.1,0.0,0.15294,0.00013,13.16406]
[1778162540870,33.8,80521.32,0.0,0.15247,0.00013,13.13646]
[1778162540881,33.8,80521.32,0.0,0.15247,0.00013,13.13646]
[1778162541508,33.8,80521.32,0.0,0.15247,0.00013,13.13648]
[1778162544064,33.8,80518.99,0.0,0.15218,0.00012,13.1196]
[1778162544309,33.8,80518.99,0.0,0.15218,0.00012,13.1196]
[1778162544319,33.8,80518.99,0.0,0.15218,0.00012,13.1196]
[1778162547390,33.8,80526.05,0.0,0.15307,0.00013,13.17152]
[1778162547442,33.8,80526.05,0.0,0.15307,0.00013,13.17152]
[1778162550178,33.8,80532.84,0.0,0.15392,0.00013,13.22122]
[1778162550201,33.8,80532.84,0.0,0.15392,0.00013,13.22122]
[1778162552859,33.8,80532.44,0.0,0.15382,0.00013,13.21275]
[1778162552965,33.8,80532.44,0.0,0.15382,0.00013,13.21275]
[1778162553028,33.8,80532.44,0.0,0.15382,0.00013,13.21275]
[1778162553530,33.8,80532.44,0.0,0.15382,0.00013,13.21275]
[1778162553568,33.8,80532.44,0.0,0.15382,0.00013,13.21275]
[1778162553627,33.8,80542.54,0.0,0.15509,0.00013,13.28664]
[1778162554328,33.8,80542.54,0.0,0.15509,0.00013,13.28664]
[1778162554367,33.8,80542.54,0.0,0.15509,0.00013,13.28664]
[1778162554514,33.8,80542.54,0.0,0.15509,0.00013,13.28664]
[1778162554615,33.8,80548.46,0.0,0.15584,0.00013,13.32992]
[1778162554901,33.8,80548.46,0.0,0.15584,0.00013,13.32992]
[1778162554934,33.8,80548.46,0.0,0.15584,0.00013,13.32992]
[1778162555607,33.8,80548.72,0.0,0.15588,0.00013,13.33216]
[1778162556483,33.8,80548.72,0.0,0.15588,0.00013,13.33216]
[1778162558434,33.81,80550.18,0.0,0.15608,0.00013,13.3434]
[1778162558628,33.81,80548.85,0.0,0.15591,0.00013,13.33393]
[1778162562513,33.81,80549.6,0.0,0.15602,0.00013,13.34026]
[1778162564368,33.81,80549.93,0.0,0.15607,0.00013,13.34294]
[1778162565657,33.81,80549.71,0.0,0.15605,0.00013,13.34183]
[1778162565705,33.81,80542.01,0.0,0.15507,0.00013,13.28545]
[1778162568680,33.81,80531.75,0.0,0.15378,0.00013,13.21007]
[1778162568714,33.81,80531.75,0.0,0.15378,0.00013,13.21007]
[1778162568761,33.81,80531.75,0.0,0.15378,0.00013,13.21007]
[1778162568816,33.81,80529.61,0.0,0.15351,0.00013,13.19435]
[1778162574050,33.81,80532.76,0.0,0.1539,0.00013,13.21724]
[1778162578916,33.81,80532.47,0.0,0.15386,0.00013,13.21501]
[1778162578989,33.81,80532.47,0.0,0.15386,0.00013,13.21501]
[1778162579795,33.81,80530.48,0.0,0.15361,0.00013,13.20042]
[1778162580562,33.81,80530.48,0.0,0.15361,0.00013,13.20042]
[1778162580567,33.81,80530.48,0.0,0.15361,0.00013,13.20042]
[1778162582212,33.81,80524.1,0.0,0.15281,0.00013,13.1538]
[1778162582244,33.81,80524.1,0.0,0.15281,0.00013,13.1538]
[1778162583108,33.81,80520.87,0.0,0.15241,0.00013,13.13027]
[1778162583159,33.81,80520.87,0.0,0.15241,0.00013,13.13027]
[1778162583440,33.81,80520.87,0.0,0.15241,0.00013,13.13027]
[1778162583534,33.81,80521.41,0.0,0.15248,0.00013,13.13433]
[1778162584461,33.81,80521.41,0.0,0.15248,0.00013,13.13433]
[1778162584608,33.81,80523.75,0.0,0.15277,0.00013,13.15163]
[1778162586572,33.81,80511.68,0.0,0.15127,0.00012,13.06349]
[1778162590679,33.81,80521.54,0.0,0.15251,0.00013,13.13642]
[1778162592294,33.81,80524.68,0.0,0.15291,0.00013,13.15952]
[1778162592365,33.81,80524.68,0.0,0.15291,0.00013,13.15952]
[1778162592451,33.81,80524.68,0.0,0.15291,0.00013,13.15952]
[1778162592466,33.81,80524.79,0.0,0.15292,0.00013,13.16044]
[1778162593599,33.81,80524.79,0.0,0.15292,0.00013,13.16044]
[1778162593606,33.81,80524.79,0.0,0.15292,0.00013,13.16044]
[1778162593624,33.81,80527.06,0.0,0.15321,0.00013,13.17724]
[1778162593904,33.81,80527.06,0.0,0.15321,0.00013,13.17724]
[1778162593928,33.81,80527.06,0.0,0.15321,0.00013,13.17724]
[1778162593996,33.81,80523.8,0.0,0.1528,0.00013,13.15339]
[1778162594807,33.81,80523.8,0.0,0.1528,0.00013,13.15339]
[1778162594835,33.81,80523.8,0.0,0.1528,0.00013,13.15339]
[1778162596334,33.81,80521.35,0.0,0.1525,0.00013,13.13574]
[1778162596356,33.81,80521.35,0.0,0.1525,0.00013,13.13574]
[1778162596669,33.81,80521.35,0.0,0.1525,0.00013,13.13574]
[1778162596696,33.81,80524.86,0.0,0.15294,0.00013,13.16141]
[1778162598981,33.81,80530.62,0.0,0.15367,0.00013,13.20367]
[1778162599546,33.81,80534.0,0.0,0.15409,0.00013,13.22851]
[1778162600048,33.81,80534.0,0.0,0.15409,0.00013,13.22851]
[1778162600380,33.81,80528.62,0.0,0.15342,0.00013,13.18923]
[1778162603839,33.81,80529.9,0.0,0.15358,0.00013,13.19866]
[1778162603848,33.81,80529.9,0.0,0.15358,0.00013,13.19866]
[1778162604025,33.81,80529.9,0.0,0.15358,0.00013,13.19866]
[1778162604034,33.81,80529.9,0.0,0.15358,0.00013,13.19866]
[1778162604149,33.81,80529.9,0.0,0.15358,0.00013,13.19866]
[1778162604201,33.81,80523.42,0.0,0.15277,0.00013,13.15131]
[1778162605453,33.82,80511.48,0.0,0.15129,0.00012,13.06444]
[1778162605793,33.82,80511.48,0.0,0.15129,0.00012,13.06444]
[1778162606081,33.82,80511.48,0.0,0.15129,0.00012,13.06444]
[1778162606284,33.82,80511.48,0.0,0.15129,0.00012,13.06444]
[1778162606387,33.82,80507.76,0.0,0.15082,0.00012,13.03724]
[1778162609264,33.82,80505.24,0.0,0.15052,0.00012,13.01917]
[1778162609347,33.82,80505.24,0.0,0.15052,0.00012,13.01917]
[1778162609651,33.82,80504.53,0.0,0.15043,0.00012,13.01398]
[1778162610214,33.82,80504.53,0.0,0.15043,0.00012,13.01398]
[1778162610313,33.82,80517.1,0.0,0.15199,0.00012,13.10588]
[1778162610925,33.82,80517.1,0.0,0.15199,0.00012,13.10588]
[1778162610973,33.82,80517.1,0.0,0.15199,0.00012,13.10588]
[1778162616057,33.82,80520.73,0.0,0.15241,0.00013,13.12785]
[1778162616062,33.82,80520.73,0.0,0.15241,0.00013,13.12785]
[1778162616094,33.82,80520.73,0.0,0.15241,0.00013,13.12785]
[1778162616555,33.82,80520.73,0.0,0.15241,0.00013,13.12785]
[1778162616558,33.82,80521.13,0.0,0.15246,0.00013,13.13077]
[1778162618079,33.82,80521.13,0.0,0.15246,0.00013,13.13077]
[1778162618631,33.82,80521.2,0.0,0.15247,0.00013,13.13156]
[1778162620165,33.82,80521.99,0.0,0.15258,0.00013,13.13748]
[1778162620202,33.82,80521.99,0.0,0.15258,0.00013,13.13748]
[1778162622219,33.82,80527.91,0.0,0.15332,0.00013,13.18091]
[1778162622255,33.82,80527.91,0.0,0.15332,0.00013,13.18091]
[1778162628113,33.82,80529.42,0.0,0.15352,0.00013,13.19248]
[1778162633198,33.82,80537.75,0.0,0.15458,0.00013,13.25429]
[1778162633223,33.82,80541.52,0.0,0.15506,0.00013,13.28213]
[1778162633728,33.82,80541.52,0.0,0.15506,0.00013,13.28213]
[1778162633786,33.82,80541.52,0.0,0.15506,0.00013,13.28213]
[1778162634632,33.82,80541.05,0.0,0.15501,0.00013,13.27914]
[1778162640200,33.83,80544.14,0.0,0.15542,0.00013,13.30296]
[1778162642630,33.83,80545.66,0.0,0.15562,0.00013,13.31422]
[1778162642684,33.83,80534.89,0.0,0.15427,0.00013,13.23589]
[1778162643484,33.83,80534.89,0.0,0.15427,0.00013,13.23589]
[1778162643622,33.83,80535.31,0.0,0.15432,0.00013,13.23921]
[1778162644682,33.83,80535.31,0.0,0.15432,0.00013,13.23921]
[1778162644820,33.83,80533.97,0.0,0.15416,0.00013,13.22941]
[1778162644875,33.83,80533.97,0.0,0.15416,0.00013,13.22941]
[1778162644959,33.83,80533.97,0.0,0.15416,0.00013,13.22941]
[1778162645202,33.83,80533.97,0.0,0.15416,0.00013,13.22941]
[1778162645583,33.83,80533.97,0.0,0.15416,0.00013,13.22941]
[1778162645595,33.83,80533.97,0.0,0.15416,0.00013,13.22941]
[1778162645716,33.83,80533.97,0.0,0.15416,0.00013,13.22941]
[1778162645717,33.83,80516.44,0.0,0.15196,0.00012,13.10124]
[1778162645898,33.83,80516.44,0.0,0.15196,0.00012,13.10124]
[1778162646236,33.83,80516.44,0.0,0.15196,0.00012,13.10124]
[1778162646718,33.83,80516.44,0.0,0.15196,0.00012,13.10124]
[1778162646337,33.83,80501.45,0.0,0.15009,0.00012,12.99171]
[1778162647250,33.83,80501.45,0.0,0.15009,0.00012,12.99163]
[1778162648075,33.83,80501.45,0.0,0.15009,0.00012,12.99163]
[1778162653062,33.83,80498.84,0.0,0.14977,0.00012,12.9728]
[1778162653083,33.83,80498.84,0.0,0.14977,0.00012,12.9728]
[1778162653595,33.83,80498.84,0.0,0.14977,0.00012,12.9728]
[1778162653615,33.83,80498.84,0.0,0.14977,0.00012,12.9728]
[1778162657281,33.83,80492.01,0.0,0.14895,0.00012,12.9237]
[1778162657363,33.83,80486.02,0.0,0.14822,0.00012,12.88069]
[1778162660984,33.84,80481.2,0.0,0.14766,0.00012,12.84721]
[1778162661085,33.84,80481.2,0.0,0.14766,0.00012,12.84721]
[1778162661734,33.84,80470.5,0.0,0.14635,0.00012,12.76918]
[1778162662455,33.84,80470.5,0.0,0.14635,0.00012,12.76918]
[1778162662471,33.84,80460.49,0.0,0.14514,0.00012,12.69617]
[1778162664871,33.84,80456.09,0.0,0.1446,0.00012,12.66412]
[1778162664882,33.84,80456.09,0.0,0.1446,0.00012,12.66412]
[1778162665741,33.84,80456.09,0.0,0.1446,0.00012,12.66412]
[1778162665389,33.84,80455.73,0.0,0.14456,0.00012,12.66162]
[1778162666395,33.84,80457.47,0.0,0.14478,0.00012,12.67447]
[1778162669021,33.84,80455.87,0.0,0.14459,0.00012,12.6633]
[1778162669043,33.84,80455.87,0.0,0.14459,0.00012,12.6633]
[1778162669501,33.84,80455.87,0.0,0.14459,0.00012,12.6633]
[1778162669596,33.84,80440.87,0.0,0.14279,0.00012,12.55455]
[1778162671676,33.84,80441.14,0.0,0.14283,0.00012,12.55683]
[1778162671726,33.84,80441.14,0.0,0.14283,0.00012,12.55683]
[1778162671749,33.84,80439.76,0.0,0.14262,0.00012,12.5417]
[1778162671775,33.84,80439.76,0.0,0.14262,0.00012,12.5417]
[1778162671781,33.84,80439.76,0.0,0.14262,0.00012,12.5417]
[1778162672908,33.84,80439.63,0.0,0.14261,0.00012,12.54076]
[1778162673045,33.84,80439.63,0.0,0.14261,0.00012,12.54076]
[1778162673313,33.84,80439.63,0.0,0.14261,0.00012,12.54076]
[1778162673681,33.84,80439.63,0.0,0.14261,0.00012,12.54076]
[1778162673976,33.84,80435.2,0.0,0.14209,0.00012,12.5092]
[1778162674026,33.84,80435.2,0.0,0.14209,0.00012,12.5092]
[1778162674039,33.84,80435.2,0.0,0.14209,0.00012,12.5092]
[1778162675747,33.84,80443.83,0.0,0.14313,0.00012,12.57233]
[1778162680493,33.85,80434.85,0.0,0.14209,0.00012,12.50897]
[1778162685523,33.85,80429.43,0.0,0.14146,0.00012,12.47072]
[1778162687439,33.85,80436.73,0.0,0.14234,0.00012,12.5246]
[1778162687616,33.85,80436.73,0.0,0.14234,0.00012,12.5246]
[1778162687698,33.85,80436.73,0.0,0.14234,0.00012,12.5246]
[1778162687698,33.85,80446.06,0.0,0.14347,0.00012,12.59314]
[1778162688345,33.85,80446.06,0.0,0.14347,0.00012,12.59314]
[1778162688549,33.86,80446.06,0.0,0.14348,0.00012,12.59336]
[1778162689377,33.86,80446.06,0.0,0.14348,0.00012,12.59336]
[1778162689557,33.86,80453.9,0.0,0.14442,0.00012,12.65055]
[1778162690177,33.86,80453.9,0.0,0.14442,0.00012,12.65055]
[1778162690186,33.86,80453.9,0.0,0.14442,0.00012,12.65055]
[1778162690563,33.86,80458.36,0.0,0.14496,0.00012,12.68313]
[1778162691329,33.86,80458.36,0.0,0.14496,0.00012,12.68313]
[1778162691572,33.86,80459.29,0.0,0.14508,0.00012,12.6899]
[1778162696611,33.86,80456.58,0.0,0.14475,0.00012,12.67056]
[1778162696885,33.86,80453.62,0.0,0.1444,0.00012,12.64911]
[1778162697614,33.86,80453.62,0.0,0.1444,0.00012,12.64925]
[1778162698373,33.86,80453.62,0.0,0.1444,0.00012,12.64925]
[1778162698416,33.86,80453.62,0.0,0.1444,0.00012,12.64925]
[1778162698820,33.86,80452.8,0.0,0.14431,0.00012,12.64344]
[1778162698826,33.86,80452.8,0.0,0.14431,0.00012,12.64344]
[1778162698872,33.86,80452.8,0.0,0.14431,0.00012,12.64344]
[1778162699168,33.86,80452.8,0.0,0.14431,0.00012,12.64344]
[1778162699239,33.86,80452.8,0.0,0.14431,0.00012,12.64344]
[1778162699731,33.86,80446.81,0.0,0.14359,0.00012,12.60002]
[1778162700524,33.86,80446.81,0.0,0.14359,0.00012,12.60002]
[1778162700762,33.86,80447.56,0.0,0.14368,0.00012,12.6059]
[1778162701428,33.86,80447.56,0.0,0.14368,0.00012,12.6059]
[1778162701646,33.86,80447.56,0.0,0.14369,0.00012,12.60612]
[1778162702325,33.86,80447.56,0.0,0.14369,0.00012,12.60612]
[1778162702655,33.86,80438.03,0.0,0.14255,0.00012,12.53682]
[1778162702864,33.86,80438.03,0.0,0.14255,0.00012,12.53682]
[1778162703054,33.86,80438.03,0.0,0.14255,0.00012,12.53682]
[1778162703662,33.86,80438.03,0.0,0.14255,0.00012,12.53705]
[1778162703924,33.86,80438.03,0.0,0.14255,0.00012,12.53705]
[1778162703942,33.86,80438.03,0.0,0.14255,0.00012,12.53705]
[1778162704595,33.86,80438.03,0.0,0.14255,0.00012,12.53705]
[1778162704765,33.86,80438.03,0.0,0.14255,0.00012,12.53705]
[1778162704673,33.86,80434.34,0.0,0.14211,0.00012,12.51055]
[1778162709706,33.86,80434.33,0.0,0.14214,0.00012,12.51211]
[1778162712979,33.87,80433.42,0.0,0.14205,0.00012,12.50647]
[1778162713748,33.87,80424.14,0.0,0.14095,0.00012,12.4394]
[1778162713947,33.87,80424.14,0.0,0.14095,0.00012,12.4394]
[1778162716371,33.87,80420.24,0.0,0.14051,0.00012,12.4123]
[1778162716801,33.87,80402.34,0.0,0.1384,0.00012,12.28253]
[1778162716900,33.87,80402.34,0.0,0.1384,0.00012,12.28253]
[1778162717773,33.87,80402.34,0.0,0.13841,0.00012,12.28329]
[1778162717966,33.87,80402.34,0.0,0.13841,0.00012,12.28329]
[1778162718011,33.87,80402.34,0.0,0.13841,0.00012,12.28329]
[1778162718779,33.87,80389.54,0.0,0.13692,0.00012,12.19109]
[1778162718838,33.87,80389.54,0.0,0.13692,0.00012,12.19109]
[1778162718871,33.87,80389.54,0.0,0.13692,0.00012,12.19109]
[1778162719238,33.87,80389.54,0.0,0.13692,0.00012,12.19109]
[1778162719377,33.87,80389.54,0.0,0.13692,0.00012,12.19109]
[1778162719442,33.87,80389.54,0.0,0.13692,0.00012,12.19109]
[1778162719708,33.87,80389.54,0.0,0.13692,0.00012,12.19109]
[1778162720570,33.87,80385.8,0.0,0.13649,0.00012,12.16404]
[1778162720654,33.87,80385.8,0.0,0.13649,0.00012,12.16404]
[1778162720794,33.87,80381.65,0.0,0.13602,0.00012,12.13478]
[1778162721489,33.87,80381.65,0.0,0.13602,0.00012,12.13478]
[1778162721508,33.87,80381.65,0.0,0.13602,0.00012,12.13478]
[1778162721910,33.88,80378.15,0.0,0.13562,0.00012,12.10977]
[1778162722047,33.88,80378.15,0.0,0.13562,0.00012,12.10977]
[1778162722314,33.88,80378.15,0.0,0.13562,0.00012,12.10977]
[1778162722494,33.88,80378.15,0.0,0.13562,0.00012,12.10977]
[1778162722724,33.88,80378.15,0.0,0.13562,0.00012,12.10977]
[1778162722873,33.88,80378.24,0.0,0.13563,0.00012,12.11042]
[1778162723042,33.88,80378.24,0.0,0.13563,0.00012,12.11042]
[1778162724310,33.88,80379.4,0.0,0.13577,0.00012,12.11937]
[1778162724354,33.88,80379.4,0.0,0.13577,0.00012,12.11937]
[1778162724382,33.88,80379.4,0.0,0.13577,0.00012,12.11937]
[1778162724525,33.88,80379.4,0.0,0.13577,0.00012,12.11937]
[1778162724634,33.88,80379.4,0.0,0.13577,0.00012,12.11937]
[1778162724826,33.88,80379.13,0.0,0.13575,0.00012,12.1177]
[1778162727208,33.88,80373.37,0.0,0.13509,0.00012,12.0768]
[1778162727244,33.88,80373.37,0.0,0.13509,0.00012,12.0768]
[1778162727849,33.88,80379.97,0.0,0.13586,0.00012,12.12503]
[1778162728855,33.88,80389.86,0.0,0.13702,0.00012,12.19698]
[1778162729299,33.88,80389.86,0.0,0.13702,0.00012,12.19698]
[1778162729326,33.88,80389.86,0.0,0.13702,0.00012,12.19698]
[1778162729862,33.88,80390.68,0.0,0.13712,0.00012,12.20337]
[1778162730688,33.88,80390.68,0.0,0.13712,0.00012,12.20337]
[1778162730761,33.88,80390.68,0.0,0.13712,0.00012,12.20337]
[1778162730808,33.88,80390.39,0.0,0.1371,0.00012,12.20173]
[1778162731348,33.88,80390.39,0.0,0.1371,0.00012,12.20173]
[1778162732193,33.88,80394.3,0.0,0.1375,0.00012,12.22463]
[1778162736225,33.89,80392.2,0.0,0.13728,0.00012,12.21078]
[1778162736545,33.89,80398.65,0.0,0.13805,0.00012,12.25865]
[1778162736896,33.89,80398.65,0.0,0.13805,0.00012,12.25865]
[1778162736934,33.89,80398.65,0.0,0.13805,0.00012,12.25865]
[1778162736983,33.89,80398.65,0.0,0.13805,0.00012,12.25865]
[1778162737820,33.89,80408.65,0.0,0.13925,0.00012,12.33232]
[1778162738444,33.89,80408.65,0.0,0.13925,0.00012,12.33232]
[1778162738530,33.89,80413.48,0.0,0.13982,0.00012,12.36731]
[1778162739558,33.89,80413.48,0.0,0.13982,0.00012,12.36731]
[1778162739581,33.89,80413.48,0.0,0.13982,0.00012,12.36731]
[1778162739668,33.89,80413.48,0.0,0.13982,0.00012,12.36731]
[1778162739769,33.89,80408.84,0.0,0.13928,0.00012,12.33446]
[1778162740093,33.89,80408.84,0.0,0.13928,0.00012,12.33446]
[1778162740099,33.89,80408.84,0.0,0.13928,0.00012,12.33446]
[1778162740256,33.89,80407.75,0.0,0.13915,0.00012,12.32656]
[1778162741689,33.89,80407.75,0.0,0.13915,0.00012,12.32656]
[1778162741712,33.9,80407.19,0.0,0.13911,0.00012,12.32365]
[1778162742296,33.9,80407.19,0.0,0.13911,0.00012,12.32365]
[1778162742785,33.9,80405.0,0.0,0.13885,0.00012,12.3078]
[1778162743038,33.9,80405.0,0.0,0.13885,0.00012,12.3078]
[1778162743137,33.9,80406.16,0.0,0.13899,0.00012,12.3162]
[1778162745256,33.9,80406.16,0.0,0.13901,0.00012,12.31737]
[1778162745867,33.91,80406.65,0.0,0.13917,0.00012,12.32712]
[1778162749856,33.93,80395.47,0.0,0.13798,0.00012,12.25385]
[1778162754725,33.94,80396.45,0.0,0.13813,0.00012,12.26291]
[1778162754800,33.94,80398.01,0.0,0.13833,0.00012,12.27549]
[1778162755974,33.94,80399.96,0.0,0.13856,0.00012,12.28959]
[1778162756478,33.94,80396.89,0.0,0.1382,0.00012,12.26739]
[1778162760075,33.94,80401.7,0.0,0.13881,0.00012,12.30466]
[1778162760760,33.95,80398.56,0.0,0.13845,0.00012,12.28261]
[1778162761690,33.95,80398.56,0.0,0.13845,0.00012,12.28261]
[1778162761971,33.95,80398.56,0.0,0.13845,0.00012,12.28261]
[1778162761748,33.95,80413.15,0.0,0.14016,0.00012,12.38815]
[1778162762075,33.95,80413.15,0.0,0.14016,0.00012,12.38815]
[1778162762629,33.95,80413.15,0.0,0.14016,0.00012,12.38815]
[1778162762742,33.95,80413.15,0.0,0.14016,0.00012,12.38815]
[1778162762786,33.95,80419.08,0.0,0.14086,0.00012,12.43108]
[1778162763602,33.95,80419.08,0.0,0.14086,0.00012,12.43108]
[1778162763617,33.95,80419.08,0.0,0.14086,0.00012,12.43108]
[1778162763660,33.95,80419.08,0.0,0.14086,0.00012,12.43108]
[1778162763864,33.95,80419.08,0.0,0.14086,0.00012,12.43108]
[1778162763885,33.95,80418.48,0.0,0.14081,0.00012,12.42781]
[1778162765132,33.95,80423.82,0.0,0.14145,0.00012,12.46693]
[1778162766393,33.95,80426.87,0.0,0.14182,0.00012,12.48941]
[1778162766397,33.95,80426.87,0.0,0.14182,0.00012,12.48941]
[1778162766425,33.95,80426.87,0.0,0.14182,0.00012,12.48941]
[1778162766498,33.95,80426.75,0.0,0.14181,0.00012,12.48889]
[1778162768896,33.95,80436.28,0.0,0.14296,0.00012,12.55862]
[1778162769891,33.95,80436.28,0.0,0.14296,0.00012,12.55862]
[1778162769979,33.95,80439.3,0.0,0.14332,0.00012,12.58076]
[1778162769983,33.95,80439.3,0.0,0.14332,0.00012,12.58076]
[1778162770155,33.95,80439.3,0.0,0.14332,0.00012,12.58076]
[1778162770193,33.95,80439.3,0.0,0.14332,0.00012,12.58076]
[1778162770570,33.95,80450.16,0.0,0.14463,0.00012,12.65957]
[1778162772680,33.95,80450.97,0.0,0.14473,0.00012,12.66592]
[1778162772740,33.96,80457.28,0.0,0.14551,0.00012,12.71239]
[1778162774896,33.96,80457.03,0.0,0.14548,0.00012,12.71087]
[1778162774926,33.96,80457.03,0.0,0.14548,0.00012,12.71087]
[1778162774907,33.96,80452.44,0.0,0.14493,0.00012,12.67784]
[1778162776926,33.96,80439.08,0.0,0.14334,0.00012,12.58139]
[1778162777045,33.96,80439.08,0.0,0.14334,0.00012,12.58139]
[1778162777058,33.96,80439.08,0.0,0.14334,0.00012,12.58139]
[1778162777082,33.96,80439.08,0.0,0.14334,0.00012,12.58139]
[1778162777369,33.96,80439.08,0.0,0.14334,0.00012,12.58139]
[1778162777502,33.96,80431.71,0.0,0.14246,0.00012,12.52819]
[1778162778709,33.96,80431.71,0.0,0.14246,0.00012,12.52819]
[1778162778795,33.96,80429.15,0.0,0.14216,0.00012,12.50994]
[1778162781715,33.96,80425.75,0.0,0.14177,0.00012,12.48597]
[1778162783666,33.96,80418.73,0.0,0.14094,0.00012,12.43549]
[1778162785224,33.96,80412.47,0.0,0.14022,0.00012,12.39154]
[1778162786740,33.96,80412.77,0.0,0.14026,0.00012,12.39371]
[1778162787917,33.97,80414.89,0.0,0.14052,0.00012,12.40997]
[1778162788627,33.97,80414.89,0.0,0.14052,0.00012,12.40997]
[1778162788629,33.97,80423.63,0.0,0.14157,0.00012,12.47408]
[1778162789365,33.97,80423.63,0.0,0.14157,0.00012,12.47408]
[1778162789664,33.97,80423.63,0.0,0.14157,0.00012,12.47408]
[1778162791254,33.97,80432.18,0.0,0.1426,0.00012,12.5367]
[1778162791392,33.97,80432.18,0.0,0.1426,0.00012,12.5367]
[1778162791557,33.97,80432.18,0.0,0.1426,0.00012,12.5367]
[1778162791569,33.97,80442.88,0.0,0.14384,0.00012,12.60912]
[1778162794402,33.97,80445.29,0.0,0.14413,0.00012,12.62687]
[1778162794419,33.97,80445.29,0.0,0.14413,0.00012,12.62687]
[1778162794422,33.97,80445.29,0.0,0.14413,0.00012,12.62687]
[1778162794522,33.97,80445.37,0.0,0.14414,0.00012,12.62758]
[1778162799881,33.97,80446.18,0.0,0.14425,0.00012,12.6339]
[1778162802736,33.97,80436.69,0.0,0.14312,0.00012,12.56567]
[1778162808448,33.98,80434.22,0.0,0.14284,0.00012,12.54884]
[1778162812991,33.98,80431.12,0.0,0.14248,0.00012,12.52714]
[1778162813018,33.98,80431.12,0.0,0.14248,0.00012,12.52714]
[1778162813405,33.98,80431.12,0.0,0.14248,0.00012,12.52714]
[1778162813466,33.98,80431.12,0.0,0.14248,0.00012,12.52714]
[1778162813694,33.98,80431.12,0.0,0.14248,0.00012,12.52714]
[1778162813708,33.98,80431.12,0.0,0.14248,0.00012,12.52714]
[1778162813738,33.98,80431.12,0.0,0.14248,0.00012,12.52714]
[1778162813839,33.98,80419.63,0.0,0.14112,0.00012,12.44428]
[1778162815066,33.98,80419.63,0.0,0.14113,0.00012,12.4446]
[1778162815764,33.98,80419.63,0.0,0.14113,0.00012,12.4446]
[1778162815818,33.98,80419.63,0.0,0.14113,0.00012,12.4446]
[1778162815853,33.98,80419.63,0.0,0.14113,0.00012,12.4446]
[1778162815947,33.98,80427.17,0.0,0.14203,0.00012,12.49947]
[1778162817805,33.98,80426.77,0.0,0.14199,0.00012,12.49683]
[1778162817968,33.98,80424.13,0.0,0.14168,0.00012,12.47797]
[1778162822980,33.98,80420.49,0.0,0.14127,0.00012,12.45284]
[1778162824538,33.99,80420.17,0.0,0.14124,0.00012,12.45122]
[1778162824548,33.99,80420.17,0.0,0.14124,0.00012,12.45122]
[1778162824580,33.99,80420.17,0.0,0.14124,0.00012,12.45122]
[1778162824665,33.99,80430.57,0.0,0.14248,0.00012,12.52684]
[1778162826187,33.99,80430.57,0.0,0.14249,0.00012,12.52708]
[1778162827017,33.99,80432.37,0.0,0.1427,0.00012,12.5403]
[1778162828111,33.99,80432.37,0.0,0.14271,0.00012,12.54051]
[1778162828121,33.99,80432.37,0.0,0.14271,0.00012,12.54051]
[1778162828151,33.99,80432.37,0.0,0.14271,0.00012,12.54051]
[1778162828588,33.99,80432.63,0.0,0.14274,0.00012,12.5426]
[1778162830146,33.99,80433.72,0.0,0.14287,0.00012,12.55068]
[1778162830953,33.99,80431.18,0.0,0.14257,0.00012,12.53247]
[1778162831120,33.99,80431.18,0.0,0.14257,0.00012,12.53247]
[1778162831131,33.99,80431.18,0.0,0.14257,0.00012,12.53247]
[1778162831221,33.99,80431.18,0.0,0.14257,0.00012,12.53247]
[1778162831609,33.99,80431.18,0.0,0.14258,0.00012,12.53268]
[1778162833097,33.99,80426.78,0.0,0.14206,0.00012,12.50106]
[1778162833125,33.99,80426.78,0.0,0.14206,0.00012,12.50106]
[1778162833898,33.99,80426.78,0.0,0.14206,0.00012,12.50106]
[1778162833919,33.99,80426.78,0.0,0.14206,0.00012,12.50106]
[1778162834004,33.99,80426.78,0.0,0.14206,0.00012,12.50106]
[1778162835822,33.99,80422.11,0.0,0.14151,0.00012,12.46775]
[1778162836675,33.99,80419.91,0.0,0.14126,0.00012,12.45211]
[1778162836702,33.99,80419.91,0.0,0.14126,0.00012,12.45211]
[1778162837690,33.99,80417.9,0.0,0.14102,0.00012,12.43788]
[1778162837729,33.99,80417.9,0.0,0.14102,0.00012,12.43788]
[1778162841413,34.0,80415.85,0.0,0.1408,0.00012,12.42432]
[1778162844126,34.0,80418.33,0.0,0.14111,0.00012,12.44322]
[1778162844161,34.0,80418.33,0.0,0.14111,0.00012,12.44322]
[1778162844555,34.0,80418.33,0.0,0.14111,0.00012,12.44322]
[1778162844700,34.0,80418.13,0.0,0.14109,0.00012,12.44208]
[1778162849018,34.0,80407.9,0.0,0.13991,0.00012,12.3695]
[1778162850550,34.0,80407.9,0.0,0.13991,0.00012,12.36992]
[1778162850586,34.0,80407.9,0.0,0.13991,0.00012,12.36992]
[1778162850773,34.0,80407.9,0.0,0.13991,0.00012,12.36992]
[1778162851584,34.0,80403.51,0.0,0.13941,0.00012,12.33863]
[1778162851614,34.0,80403.51,0.0,0.13941,0.00012,12.33863]
[1778162851621,34.0,80403.51,0.0,0.13941,0.00012,12.33863]
[1778162856926,34.01,80402.69,0.0,0.1393,0.00012,12.32964]
[1778162862827,34.02,80401.78,0.0,0.13925,0.00012,12.32631]
[1778162867651,34.02,80401.16,0.0,0.1392,0.00012,12.3237]
[1778162867917,34.02,80401.16,0.0,0.1392,0.00012,12.3237]
[1778162867949,34.02,80413.56,0.0,0.14067,0.00012,12.41371]
[1778162868069,34.02,80413.56,0.0,0.14067,0.00012,12.41371]
[1778162868218,34.02,80413.56,0.0,0.14067,0.00012,12.41371]
[1778162868869,34.02,80413.56,0.0,0.14068,0.00012,12.41417]
[1778162869876,34.02,80422.92,0.0,0.14179,0.00012,12.48188]
[1778162870638,34.02,80422.92,0.0,0.14179,0.00012,12.48188]
[1778162871350,34.02,80426.2,0.0,0.14218,0.00012,12.50572]
[1778162872071,34.02,80433.92,0.0,0.1431,0.00012,12.56181]
[1778162872516,34.02,80433.92,0.0,0.1431,0.00012,12.56181]
[1778162873037,34.02,80433.92,0.0,0.1431,0.00012,12.56181]
[1778162872932,34.02,80433.19,0.0,0.14302,0.00012,12.55669]
[1778162874940,34.03,80441.82,0.0,0.14406,0.00012,12.61948]
[1778162876329,34.03,80441.82,0.0,0.14406,0.00012,12.61963]
[1778162876420,34.03,80441.82,0.0,0.14406,0.00012,12.61963]
[1778162876928,34.03,80448.85,0.0,0.14491,0.00012,12.67063]
[1778162878940,34.03,80458.19,0.0,0.14603,0.00012,12.73832]
[1778162880477,34.03,80459.82,0.0,0.14623,0.00012,12.75009]
[1778162880486,34.03,80459.82,0.0,0.14623,0.00012,12.75009]
[1778162880511,34.03,80459.82,0.0,0.14623,0.00012,12.75009]
[1778162880630,34.03,80459.82,0.0,0.14623,0.00012,12.75009]
[1778162880639,34.03,80459.82,0.0,0.14623,0.00012,12.75009]
[1778162881047,34.03,80470.81,0.0,0.14757,0.00012,12.82999]
[1778162881655,34.03,80470.81,0.0,0.14757,0.00012,12.82999]
[1778162881664,34.03,80470.81,0.0,0.14757,0.00012,12.82999]
[1778162883217,34.03,80462.95,0.0,0.14662,0.00012,12.77322]
[1778162883893,34.03,80462.95,0.0,0.14662,0.00012,12.77322]
[1778162892030,34.03,80463.44,0.0,0.1467,0.00012,12.77823]
[1778162893745,34.03,80463.35,0.0,0.14669,0.00012,12.77778]
[1778162896342,34.03,80460.37,0.0,0.14634,0.00012,12.75675]
[1778162896359,34.03,80460.37,0.0,0.14634,0.00012,12.75675]
[1778162897176,34.03,80459.75,0.0,0.14627,0.00012,12.75248]
[1778162897208,34.03,80459.75,0.0,0.14627,0.00012,12.75248]
[1778162903572,34.04,80453.19,0.0,0.1455,0.00012,12.70612]
[1778162905359,34.04,80456.98,0.0,0.14596,0.00012,12.73363]
[1778162906033,34.04,80456.98,0.0,0.14596,0.00012,12.73363]
[1778162909200,34.04,80463.33,0.0,0.14673,0.00012,12.77968]
[1778162912582,34.04,80456.61,0.0,0.14588,0.00012,12.7264]
[1778162912777,34.04,80456.61,0.0,0.14588,0.00012,12.7264]
[1778162914205,34.04,80454.51,0.0,0.14563,0.00012,12.71144]
[1778162914993,34.04,80454.51,0.0,0.14563,0.00012,12.71144]
[1778162915090,34.04,80463.76,0.0,0.14675,0.00012,12.77849]
[1778162920226,34.04,80471.1,0.0,0.14765,0.00012,12.8321]
[1778162923128,34.04,80473.25,0.0,0.14791,0.00012,12.84789]
[1778162925925,34.04,80464.91,0.0,0.1469,0.00012,12.7877]
[1778162925989,34.04,80464.91,0.0,0.1469,0.00012,12.7877]
[1778162927679,34.04,80465.05,0.0,0.14692,0.00012,12.78887]
[1778162928550,34.04,80471.74,0.0,0.14774,0.00012,12.83772]
[1778162930964,34.04,80468.94,0.0,0.1474,0.00012,12.81759]
[1778162931123,34.04,80467.78,0.0,0.14726,0.00012,12.80928]
[1778162931128,34.04,80467.78,0.0,0.14726,0.00012,12.80928]
[1778162931144,34.04,80467.78,0.0,0.14726,0.00012,12.80928]
[1778162931806,34.04,80466.71,0.0,0.14714,0.00012,12.80163]
[1778162932234,34.04,80466.71,0.0,0.14714,0.00012,12.80163]
[1778162933111,34.04,80461.61,0.0,0.14652,0.00012,12.76478]
[1778162933592,34.04,80461.61,0.0,0.14652,0.00012,12.76478]
[1778162934112,34.04,80461.61,0.0,0.14652,0.00012,12.76478]
[1778162934132,34.04,80454.98,0.0,0.14571,0.00012,12.71663]
[1778162934167,34.04,80454.98,0.0,0.14571,0.00012,12.71663]
[1778162934346,34.04,80454.98,0.0,0.14571,0.00012,12.71663]
[1778162934396,34.04,80448.94,0.0,0.14499,0.00012,12.67288]
[1778162938673,34.04,80450.73,0.0,0.1452,0.00012,12.6859]
[1778162939358,34.04,80453.27,0.0,0.14551,0.00012,12.70432]
[1778162939377,34.04,80453.27,0.0,0.14551,0.00012,12.70432]
[1778162939875,34.04,80453.27,0.0,0.14551,0.00012,12.70432]
[1778162941109,34.04,80453.4,0.0,0.14552,0.00012,12.70526]
[1778162941116,34.04,80453.4,0.0,0.14552,0.00012,12.70526]
[1778162941378,34.04,80453.05,0.0,0.14548,0.00012,12.70273]
[1778162941442,34.04,80453.05,0.0,0.14548,0.00012,12.70273]
[1778162942089,34.04,80455.15,0.0,0.14574,0.00012,12.71795]
[1778162942476,34.04,80464.06,0.0,0.14682,0.00012,12.78252]
[1778162943245,34.04,80464.06,0.0,0.14682,0.00012,12.78252]
[1778162943488,34.04,80464.06,0.0,0.14682,0.00012,12.78252]
[1778162943498,34.04,80464.06,0.0,0.14682,0.00012,12.78252]
[1778162943889,34.04,80464.06,0.0,0.14682,0.00012,12.78252]
[1778162943989,34.04,80464.06,0.0,0.14682,0.00012,12.78252]
[1778162944022,34.04,80464.06,0.0,0.14682,0.00012,12.78252]
[1778162944089,34.04,80464.06,0.0,0.14682,0.00012,12.78252]
[1778162944091,34.04,80474.12,0.0,0.14804,0.00012,12.85561]
[1778162944257,34.04,80474.12,0.0,0.14804,0.00012,12.85561]
[1778162944735,34.04,80474.12,0.0,0.14804,0.00012,12.85561]
[1778162944791,34.04,80474.12,0.0,0.14804,0.00012,12.85561]
[1778162944892,34.04,80483.9,0.0,0.14924,0.00012,12.92657]
[1778162945678,34.04,80483.9,0.0,0.14924,0.00012,12.92657]
[1778162945777,34.04,80488.76,0.0,0.14984,0.00012,12.96188]
[1778162946539,34.04,80488.76,0.0,0.14984,0.00012,12.96188]
[1778162946567,34.04,80488.76,0.0,0.14984,0.00012,12.96188]
[1778162946597,34.04,80488.81,0.0,0.14984,0.00012,12.96224]
[1778162947204,34.04,80488.81,0.0,0.14984,0.00012,12.96224]
[1778162951369,34.04,80492.58,0.0,0.15031,0.00012,12.98979]
[1778162951475,34.04,80492.58,0.0,0.15031,0.00012,12.98979]
[1778162951539,34.04,80492.58,0.0,0.15031,0.00012,12.98979]
[1778162951637,34.04,80492.58,0.0,0.15031,0.00012,12.98979]
[1778162951989,34.04,80496.66,0.0,0.15082,0.00012,13.01967]
[1778162952260,34.04,80496.66,0.0,0.15082,0.00012,13.01967]
[1778162952341,34.04,80496.66,0.0,0.15082,0.00012,13.01967]
[1778162952412,34.04,80496.66,0.0,0.15082,0.00012,13.01967]
[1778162953036,34.04,80508.33,0.0,0.15227,0.00012,13.10452]
[1778162953810,34.04,80508.33,0.0,0.15227,0.00012,13.10452]
[1778162953886,34.04,80514.98,0.0,0.15309,0.00012,13.1528]
[1778162954973,34.04,80514.98,0.0,0.15309,0.00012,13.1528]
[1778162954993,34.04,80514.98,0.0,0.15309,0.00012,13.1528]
[1778162956772,34.04,80510.77,0.0,0.15257,0.00012,13.12203]
[1778162956810,34.04,80510.77,0.0,0.15257,0.00012,13.12203]
[1778162956975,34.04,80510.77,0.0,0.15257,0.00012,13.12203]
[1778162957024,34.04,80510.77,0.0,0.15257,0.00012,13.12203]
[1778162957888,34.04,80510.69,0.0,0.15255,0.00012,13.12139]
[1778162957923,34.04,80509.47,0.0,0.15241,0.00012,13.11271]
[1778162959974,34.04,80507.24,0.0,0.15213,0.00012,13.0967]
[1778162961947,34.05,80503.83,0.0,0.15171,0.00012,13.07214]
[1778162961979,34.05,80503.83,0.0,0.15171,0.00012,13.07214]
[1778162962022,34.05,80503.83,0.0,0.15171,0.00012,13.07214]
[1778162962828,34.05,80500.76,0.0,0.15134,0.00012,13.05029]
[1778162962881,34.05,80500.76,0.0,0.15134,0.00012,13.05029]
[1778162962888,34.05,80500.76,0.0,0.15134,0.00012,13.05029]
[1778162963393,34.05,80501.34,0.0,0.15142,0.00012,13.05473]
[1778162966115,34.05,80501.68,0.0,0.15146,0.00012,13.05743]
[1778162967694,34.05,80505.98,0.0,0.15201,0.00012,13.08927]
[1778162969925,34.05,80506.75,0.0,0.15211,0.00012,13.09521]
[1778162970134,34.05,80512.47,0.0,0.15282,0.00012,13.13692]
[1778162972294,34.05,80510.34,0.0,0.15251,0.00012,13.11625]
[1778162972306,34.05,80510.34,0.0,0.15251,0.00012,13.11625]
[1778162972596,34.05,80510.34,0.0,0.15251,0.00012,13.11638]
[1778162974340,34.05,80513.96,0.0,0.15297,0.00012,13.14277]
[1778162975064,34.05,80515.53,0.0,0.15316,0.00012,13.15424]
[1778162976397,34.05,80514.66,0.0,0.15306,0.00012,13.14799]
[1778162976404,34.05,80514.66,0.0,0.15306,0.00012,13.14799]
[1778162976624,34.05,80514.66,0.0,0.15306,0.00012,13.14807]
[1778162978450,34.05,80515.2,0.0,0.15313,0.00012,13.15207]
[1778162979049,34.05,80514.78,0.0,0.15307,0.00012,13.14909]
[1778162984058,34.05,80515.71,0.0,0.1532,0.00012,13.15611]
[1778162987033,34.05,80514.0,0.0,0.15299,0.00012,13.14387]
[1778162987057,34.05,80514.0,0.0,0.15299,0.00012,13.14387]
[1778162989169,34.05,80500.62,0.0,0.15133,0.00012,13.04696]
[1778162990797,34.05,80499.68,0.0,0.15122,0.00012,13.04033]
[1778162990811,34.05,80499.68,0.0,0.15122,0.00012,13.04033]
[1778162990849,34.05,80499.57,0.0,0.1512,0.00012,13.03973]
[1778162992864,34.06,80499.57,0.0,0.15121,0.00012,13.03993]
[1778162993165,34.06,80500.53,0.0,0.15133,0.00012,13.0471]
[1778162998196,34.06,80503.97,0.0,0.15177,0.00012,13.07307]
[1778162998848,34.06,80503.97,0.0,0.15177,0.00012,13.07307]
[1778162998856,34.06,80503.97,0.0,0.15177,0.00012,13.07307]
[1778162998919,34.06,80503.97,0.0,0.15177,0.00012,13.07307]
[1778162998946,34.06,80503.97,0.0,0.15177,0.00012,13.07307]
[1778162999041,34.06,80503.97,0.0,0.15177,0.00012,13.07307]
[1778163004055,34.06,80510.01,0.0,0.15253,0.00012,13.11745]
[1778163007292,34.06,80508.75,0.0,0.15238,0.00012,13.10868]
[1778163007301,34.06,80508.75,0.0,0.15238,0.00012,13.10868]
[1778163012319,34.06,80503.59,0.0,0.15176,0.00012,13.07196]
[1778163015149,34.06,80492.72,0.0,0.15042,0.00012,12.99363]
[1778163020170,34.06,80494.17,0.0,0.15061,0.00012,13.00442]
[1778163025212,34.07,80498.03,0.0,0.15109,0.00012,13.03289]
[1778163026159,34.07,80515.29,0.0,0.15323,0.00012,13.15828]
[1778163026540,34.07,80515.29,0.0,0.15323,0.00012,13.15828]
[1778163026817,34.07,80515.29,0.0,0.15323,0.00012,13.15828]
[1778163026973,34.07,80515.29,0.0,0.15323,0.00012,13.15828]
[1778163026989,34.07,80541.49,0.0,0.15653,0.00013,13.34864]
[1778163028067,34.07,80541.49,0.0,0.15653,0.00013,13.34864]
[1778163028146,34.07,80552.24,0.0,0.15789,0.00013,13.42694]
[1778163028985,34.07,80552.24,0.0,0.15789,0.00013,13.42694]
[1778163029016,34.07,80552.24,0.0,0.15789,0.00013,13.42694]
[1778163029174,34.07,80552.24,0.0,0.15789,0.00013,13.42694]
[1778163029927,34.07,80554.06,0.0,0.15812,0.00013,13.43994]
[1778163029970,34.07,80554.06,0.0,0.15812,0.00013,13.43994]
[1778163030011,34.06,80554.06,0.0,0.15812,0.00013,13.4397]
[1778163030790,34.06,80554.06,0.0,0.15812,0.00013,13.4397]
[1778163030829,34.06,80554.06,0.0,0.15812,0.00013,13.4397]
[1778163031205,34.06,80554.06,0.0,0.15812,0.00013,13.4397]
[1778163031016,34.06,80551.17,0.0,0.1577,0.00013,13.41305]
[1778163035380,34.06,80544.36,0.0,0.15682,0.00013,13.36294]
[1778163035417,34.06,80544.36,0.0,0.15682,0.00013,13.36294]
[1778163036181,34.06,80549.46,0.0,0.15746,0.00013,13.39984]
[1778163036896,34.06,80549.46,0.0,0.15746,0.00013,13.39984]
[1778163043099,34.06,80558.03,0.0,0.15854,0.00013,13.46104]
[1778163044346,34.06,80560.09,0.0,0.15879,0.00013,13.47579]
[1778163044354,34.06,80560.09,0.0,0.15879,0.00013,13.47579]
[1778163045113,34.06,80560.4,0.0,0.15883,0.00013,13.4778]
[1778163050151,34.05,80565.36,0.0,0.15944,0.00013,13.51257]
[1778163054609,34.05,80568.11,0.0,0.15977,0.00013,13.53135]
[1778163055422,34.05,80563.65,0.0,0.15919,0.00013,13.49856]
[1778163060946,34.05,80559.39,0.0,0.15862,0.00013,13.46625]
[1778163061046,34.05,80559.39,0.0,0.15862,0.00013,13.46625]
[1778163061230,34.05,80559.05,0.0,0.15857,0.00013,13.46334]
[1778163062041,34.05,80559.05,0.0,0.15857,0.00013,13.46334]
[1778163062240,34.05,80550.15,0.0,0.15744,0.00013,13.39839]
[1778163062661,34.05,80550.15,0.0,0.15744,0.00013,13.39839]
[1778163062725,34.05,80550.15,0.0,0.15744,0.00013,13.39839]
[1778163062845,34.05,80550.15,0.0,0.15744,0.00013,13.39839]
[1778163063240,34.05,80550.15,0.0,0.15744,0.00013,13.39839]
[1778163063465,34.05,80550.15,0.0,0.15744,0.00013,13.39839]
[1778163063476,34.05,80550.15,0.0,0.15744,0.00013,13.39839]
[1778163063569,34.05,80550.15,0.0,0.15744,0.00013,13.39839]
[1778163063700,34.05,80550.15,0.0,0.15744,0.00013,13.39839]
[1778163063835,34.05,80550.15,0.0,0.15744,0.00013,13.39839]
[1778163064247,34.05,80557.13,0.0,0.15832,0.00013,13.44898]
[1778163064873,34.05,80557.13,0.0,0.15832,0.00013,13.44898]
[1778163065252,34.05,80557.13,0.0,0.15832,0.00013,13.44898]
[1778163065256,34.05,80568.2,0.0,0.15974,0.00013,13.52947]
[1778163065267,34.05,80568.2,0.0,0.15974,0.00013,13.52947]
[1778163065596,34.05,80568.2,0.0,0.15974,0.00013,13.52947]
[1778163065705,34.05,80568.2,0.0,0.15974,0.00013,13.52947]
[1778163065900,34.05,80568.2,0.0,0.15974,0.00013,13.52947]
[1778163066068,34.05,80568.2,0.0,0.15974,0.00013,13.52947]
[1778163066369,34.05,80576.28,0.0,0.16077,0.00013,13.58825]
[1778163066975,34.05,80576.28,0.0,0.16077,0.00013,13.58825]
[1778163066999,34.05,80576.28,0.0,0.16077,0.00013,13.58825]
[1778163067166,34.05,80576.28,0.0,0.16077,0.00013,13.58825]
[1778163067269,34.05,80587.42,0.0,0.16221,0.00013,13.66914]
[1778163069283,34.05,80596.95,0.0,0.16345,0.00013,13.73842]
[1778163069568,34.05,80596.95,0.0,0.16345,0.00013,13.73842]
[1778163072896,34.04,80598.44,0.0,0.16364,0.00013,13.74908]
[1778163072926,34.04,80598.44,0.0,0.16364,0.00013,13.74908]
[1778163072931,34.04,80598.44,0.0,0.16364,0.00013,13.74908]
[1778163072956,34.04,80598.44,0.0,0.16364,0.00013,13.74908]
[1778163073117,34.04,80598.44,0.0,0.16364,0.00013,13.74908]
[1778163073218,34.04,80598.49,0.0,0.16364,0.00013,13.74923]
[1778163074051,34.04,80598.49,0.0,0.16364,0.00013,13.74923]
[1778163074133,34.04,80598.49,0.0,0.16364,0.00013,13.74923]
[1778163074142,34.04,80599.56,0.0,0.16378,0.00013,13.75701]
[1778163074353,34.04,80599.56,0.0,0.16378,0.00013,13.75701]
[1778163074423,34.04,80599.56,0.0,0.16378,0.00013,13.75701]
[1778163077570,34.04,80602.76,0.0,0.16419,0.00013,13.77968]
[1778163078211,34.04,80602.76,0.0,0.16419,0.00013,13.77968]
[1778163086289,34.04,80605.54,0.0,0.16452,0.00013,13.79842]
[1778163086510,34.04,80607.35,0.0,0.16475,0.00013,13.81138]
[1778163086768,34.04,80607.35,0.0,0.16475,0.00013,13.81138]
[1778163087665,34.04,80609.07,0.0,0.16497,0.00013,13.82367]
[1778163087730,34.04,80609.07,0.0,0.16497,0.00013,13.82367]
[1778163087915,34.04,80609.07,0.0,0.16497,0.00013,13.82367]
[1778163089487,34.04,80622.41,0.0,0.16671,0.00013,13.92001]
[1778163091356,34.03,80625.27,0.0,0.16703,0.00013,13.93466]
[1778163091364,34.03,80625.27,0.0,0.16703,0.00013,13.93466]
[1778163091825,34.03,80625.36,0.0,0.16704,0.00013,13.93531]
[1778163095733,34.03,80629.04,0.0,0.16751,0.00013,13.96099]
[1778163098364,34.03,80625.84,0.0,0.16706,0.00013,13.93656]
[1778163098980,34.03,80623.46,0.0,0.16674,0.00013,13.91883]
[1778163099842,34.03,80623.46,0.0,0.16674,0.00013,13.91883]
[1778163099880,34.03,80623.46,0.0,0.16674,0.00013,13.91883]
[1778163101028,34.03,80620.56,0.0,0.16635,0.00013,13.89733]
[1778163101076,34.03,80620.56,0.0,0.16635,0.00013,13.89733]
[1778163101107,34.03,80620.56,0.0,0.16635,0.00013,13.89733]
[1778163101225,34.03,80620.56,0.0,0.16635,0.00013,13.89733]
[1778163101288,34.03,80616.96,0.0,0.16587,0.00013,13.87077]
[1778163102353,34.02,80610.77,0.0,0.16505,0.00013,13.82509]
[1778163102389,34.02,80610.77,0.0,0.16505,0.00013,13.82509]
[1778163103008,34.02,80610.77,0.0,0.16505,0.00013,13.82509]
[1778163103039,34.02,80610.77,0.0,0.16505,0.00013,13.82509]
[1778163103069,34.02,80610.77,0.0,0.16505,0.00013,13.82509]
[1778163103097,34.02,80610.77,0.0,0.16505,0.00013,13.82509]
[1778163105525,34.02,80613.22,0.0,0.16536,0.00013,13.84245]
[1778163105541,34.02,80613.22,0.0,0.16536,0.00013,13.84245]
[1778163105569,34.02,80613.22,0.0,0.16536,0.00013,13.84245]
[1778163105838,34.02,80619.11,0.0,0.16613,0.00013,13.88506]
[1778163106378,34.02,80619.11,0.0,0.16613,0.00013,13.88506]
[1778163106743,34.02,80619.11,0.0,0.16613,0.00013,13.88506]
[1778163107241,34.02,80624.03,0.0,0.16677,0.00013,13.92062]
[1778163108075,34.02,80624.03,0.0,0.16677,0.00013,13.92062]
[1778163108111,34.02,80624.03,0.0,0.16677,0.00013,13.92062]
[1778163110131,34.02,80626.89,0.0,0.16714,0.00013,13.94078]
[1778163110163,34.02,80626.89,0.0,0.16714,0.00013,13.94078]
[1778163110379,34.02,80626.19,0.0,0.16704,0.00013,13.93531]
[1778163110612,34.02,80626.19,0.0,0.16704,0.00013,13.93531]
[1778163110791,34.02,80629.26,0.0,0.16743,0.00013,13.95692]
[1778163111868,34.02,80629.26,0.0,0.16743,0.00013,13.95692]
[1778163111888,34.02,80629.26,0.0,0.16743,0.00013,13.95692]
[1778163111910,34.02,80629.26,0.0,0.16743,0.00013,13.95692]
[1778163111934,34.02,80629.26,0.0,0.16743,0.00013,13.95692]
[1778163111983,34.02,80629.26,0.0,0.16743,0.00013,13.95692]
[1778163112072,34.02,80631.37,0.0,0.1677,0.00013,13.97189]
[1778163113010,34.02,80631.37,0.0,0.1677,0.00013,13.97189]
[1778163113110,34.01,80627.48,0.0,0.16718,0.00013,13.94317]
[1778163114249,34.01,80627.48,0.0,0.16718,0.00013,13.94317]
[1778163114287,34.01,80627.48,0.0,0.16718,0.00013,13.94317]
[1778163114749,34.01,80622.1,0.0,0.16647,0.00013,13.90401]
[1778163114974,34.01,80622.1,0.0,0.16647,0.00013,13.90401]
[1778163115478,34.01,80622.36,0.0,0.1665,0.00013,13.90554]
[1778163115724,34.01,80622.36,0.0,0.1665,0.00013,13.90554]
[1778163115762,34.01,80622.36,0.0,0.1665,0.00013,13.90554]
[1778163115940,34.01,80622.36,0.0,0.1665,0.00013,13.90554]
[1778163116229,34.01,80627.67,0.0,0.1672,0.00013,13.94419]
[1778163116776,34.01,80627.67,0.0,0.1672,0.00013,13.94419]
[1778163116827,34.01,80627.67,0.0,0.1672,0.00013,13.94419]
[1778163117300,34.01,80629.85,0.0,0.16747,0.00013,13.95905]
[1778163117455,34.01,80629.85,0.0,0.16747,0.00013,13.95905]
[1778163117471,34.01,80629.85,0.0,0.16747,0.00013,13.95905]
[1778163117489,34.01,80629.85,0.0,0.16747,0.00013,13.95905]
[1778163117636,34.01,80629.85,0.0,0.16747,0.00013,13.95905]
[1778163118385,34.01,80629.85,0.0,0.16747,0.00013,13.95905]
[1778163119124,34.01,80627.29,0.0,0.16712,0.00013,13.93969]
[1778163123686,34.01,80625.37,0.0,0.16684,0.00013,13.92463]
[1778163123723,34.01,80625.37,0.0,0.16684,0.00013,13.92463]
[1778163127780,34.0,80621.04,0.0,0.16625,0.00013,13.8918]
[1778163127855,34.0,80621.04,0.0,0.16625,0.00013,13.8918]
[1778163127890,34.0,80621.04,0.0,0.16625,0.00013,13.8918]
[1778163127962,34.0,80620.35,0.0,0.16615,0.00013,13.88647]
[1778163130729,34.0,80614.54,0.0,0.16538,0.00013,13.84356]
[1778163130797,34.0,80614.54,0.0,0.16538,0.00013,13.84356]
[1778163130866,34.0,80611.59,0.0,0.16498,0.00013,13.82184]
[1778163132973,34.0,80611.59,0.0,0.16498,0.00013,13.82163]
[1778163133004,34.0,80611.59,0.0,0.16498,0.00013,13.82163]
[1778163133011,34.0,80611.59,0.0,0.16498,0.00013,13.82163]
[1778163135753,34.0,80613.44,0.0,0.16521,0.00013,13.83421]
[1778163135782,34.0,80613.44,0.0,0.16521,0.00013,13.83421]
[1778163136431,34.0,80613.05,0.0,0.16516,0.00013,13.83137]
[1778163136452,34.0,80613.05,0.0,0.16516,0.00013,13.83137]
[1778163136527,34.0,80613.05,0.0,0.16516,0.00013,13.83137]
[1778163136772,34.0,80613.05,0.0,0.16515,0.00013,13.83115]
[1778163138249,34.0,80613.05,0.0,0.16515,0.00013,13.83115]
[1778163138295,34.0,80608.27,0.0,0.16452,0.00013,13.79596]
[1778163141274,34.0,80615.77,0.0,0.1655,0.00013,13.85042]
[1778163141336,34.0,80615.77,0.0,0.1655,0.00013,13.85042]
[1778163141353,33.99,80618.89,0.0,0.1659,0.00013,13.87264]
[1778163141465,33.99,80618.89,0.0,0.1659,0.00013,13.87264]
[1778163141754,33.99,80618.89,0.0,0.1659,0.00013,13.87264]
[1778163141931,33.99,80618.89,0.0,0.1659,0.00013,13.87264]
[1778163141967,33.99,80618.89,0.0,0.1659,0.00013,13.87264]
[1778163142162,33.99,80618.89,0.0,0.1659,0.00013,13.87264]
[1778163142206,33.99,80628.16,0.0,0.16712,0.00013,13.94016]
[1778163142817,33.99,80628.16,0.0,0.16712,0.00013,13.94016]
[1778163142879,33.99,80637.83,0.0,0.1684,0.00013,14.01029]
[1778163143758,33.99,80637.83,0.0,0.1684,0.00013,14.01029]
[1778163144588,33.99,80637.51,0.0,0.16835,0.00013,14.0076]
[1778163144866,33.99,80637.51,0.0,0.16835,0.00013,14.0076]
[1778163145365,33.99,80642.19,0.0,0.16896,0.00013,14.04121]
[1778163146806,33.99,80642.19,0.0,0.16896,0.00013,14.04121]
[1778163147346,33.99,80652.81,0.0,0.17037,0.00013,14.11814]
[1778163149301,33.99,80657.87,0.0,0.17105,0.00013,14.15481]
[1778163149358,33.99,80659.9,0.0,0.17132,0.00013,14.16938]
[1778163151023,33.99,80660.61,0.0,0.17141,0.00013,14.17433]
[1778163151277,33.99,80660.61,0.0,0.17141,0.00013,14.17433]
[1778163151338,33.99,80660.61,0.0,0.17141,0.00013,14.17433]
[1778163151298,33.99,80662.74,0.0,0.17164,0.00013,14.18418]
[1778163151461,33.99,80662.74,0.0,0.17164,0.00013,14.18418]
[1778163152320,33.99,80676.31,0.0,0.17347,0.00014,14.28265]
[1778163153320,33.99,80684.72,0.0,0.1746,0.00014,14.34343]
[1778163153555,33.99,80684.72,0.0,0.1746,0.00014,14.34343]
[1778163153797,33.99,80684.72,0.0,0.1746,0.00014,14.34343]
[1778163154499,33.99,80684.72,0.0,0.1746,0.00014,14.34343]
[1778163155449,33.99,80682.55,0.0,0.1743,0.00014,14.32723]
[1778163155505,33.99,80682.55,0.0,0.1743,0.00014,14.32723]
[1778163155923,33.98,80678.97,0.0,0.1738,0.00014,14.3008]
[1778163159548,33.98,80676.34,0.0,0.17342,0.00014,14.28022]
[1778163159942,33.98,80676.34,0.0,0.17342,0.00014,14.28022]
[1778163164976,33.98,80680.79,0.0,0.17399,0.00014,14.31082]
[1778163168959,33.97,80683.4,0.0,0.17433,0.00014,14.32883]
[1778163169388,33.97,80683.4,0.0,0.17433,0.00014,14.32883]
[1778163169809,33.97,80685.19,0.0,0.17457,0.00014,14.34167]
[1778163170011,33.97,80685.19,0.0,0.17457,0.00014,14.34167]
[1778163170728,33.97,80685.19,0.0,0.17457,0.00014,14.34167]
[1778163171312,33.97,80685.19,0.0,0.17457,0.00014,14.34167]
[1778163173355,33.97,80682.87,0.0,0.17425,0.00014,14.32483]
[1778163173913,33.97,80681.42,0.0,0.17406,0.00014,14.31436]
[1778163174228,33.97,80681.42,0.0,0.17406,0.00014,14.31436]
[1778163174327,33.97,80682.56,0.0,0.17421,0.00014,14.32268]
[1778163179505,33.97,80685.22,0.0,0.17456,0.00014,14.34114]
[1778163180218,33.97,80685.22,0.0,0.17456,0.00014,14.34114]
[1778163181474,33.97,80680.3,0.0,0.17388,0.00014,14.30496]
[1778163181533,33.97,80680.3,0.0,0.17388,0.00014,14.30496]
[1778163182152,33.97,80680.3,0.0,0.17388,0.00014,14.30496]
[1778163182329,33.97,80678.36,0.0,0.17361,0.00014,14.29069]
[1778163182940,33.97,80678.36,0.0,0.17361,0.00014,14.29069]
[1778163183613,33.97,80678.36,0.0,0.17361,0.00014,14.29055]
[1778163186249,33.97,80676.76,0.0,0.17339,0.00014,14.27862]
[1778163186253,33.97,80676.76,0.0,0.17339,0.00014,14.27862]
[1778163191268,33.97,80670.61,0.0,0.17255,0.00013,14.23339]
[1778163193452,33.97,80666.18,0.0,0.17195,0.00013,14.20099]
[1778163193460,33.97,80666.18,0.0,0.17195,0.00013,14.20099]
[1778163193464,33.97,80666.18,0.0,0.17195,0.00013,14.20099]
[1778163193473,33.97,80666.18,0.0,0.17195,0.00013,14.20099]
[1778163194183,33.97,80666.18,0.0,0.17195,0.00013,14.20096]
[1778163194512,33.97,80666.18,0.0,0.17195,0.00013,14.20096]
[1778163195403,33.97,80658.48,0.0,0.17091,0.00013,14.14472]
[1778163195522,33.97,80658.48,0.0,0.17091,0.00013,14.14472]
[1778163198158,33.97,80657.23,0.0,0.17073,0.00013,14.13528]
[1778163199589,33.96,80655.21,0.0,0.17046,0.00013,14.12027]
[1778163201378,33.96,80653.07,0.0,0.17017,0.00013,14.10457]
[1778163201231,33.96,80661.67,0.0,0.17132,0.00013,14.16702]
[1778163202271,33.96,80661.67,0.0,0.17132,0.00013,14.16702]
[1778163202776,33.96,80667.79,0.0,0.17214,0.00013,14.21133]
[1778163202808,33.96,80667.79,0.0,0.17214,0.00013,14.21133]
[1778163202930,33.96,80667.79,0.0,0.17214,0.00013,14.21133]
[1778163203244,33.96,80668.34,0.0,0.17221,0.00013,14.21511]
[1778163203681,33.96,80668.34,0.0,0.17221,0.00013,14.21511]
[1778163204222,33.96,80668.34,0.0,0.17221,0.00013,14.21511]
[1778163204308,33.96,80668.34,0.0,0.17221,0.00013,14.21511]
[1778163204471,33.96,80667.22,0.0,0.17205,0.00013,14.20674]
[1778163204595,33.96,80667.22,0.0,0.17205,0.00013,14.20674]
[1778163204619,33.96,80667.22,0.0,0.17205,0.00013,14.20674]
[1778163204842,33.96,80667.22,0.0,0.17205,0.00013,14.20674]
[1778163205280,33.96,80667.22,0.0,0.17205,0.00013,14.20674]
[1778163205343,33.96,80663.02,0.0,0.17148,0.00013,14.17595]
[1778163205567,33.96,80663.02,0.0,0.17148,0.00013,14.17595]
[1778163206066,33.96,80663.02,0.0,0.17148,0.00013,14.17595]
[1778163206361,33.96,80663.02,0.0,0.17148,0.00013,14.17595]
[1778163206282,33.96,80663.02,0.0,0.17148,0.00013,14.17578]
[1778163207218,33.96,80663.02,0.0,0.17148,0.00013,14.17578]
[1778163207319,33.96,80663.0,0.0,0.17148,0.00013,14.17551]
[1778163208735,33.96,80663.0,0.0,0.17147,0.00013,14.17533]
[1778163208887,33.96,80663.0,0.0,0.17147,0.00013,14.17533]
[1778163208933,33.96,80663.0,0.0,0.17147,0.00013,14.17533]
[1778163208967,33.96,80663.0,0.0,0.17147,0.00013,14.17533]
[1778163209429,33.96,80676.51,0.0,0.17329,0.00014,14.27342]
[1778163212042,33.96,80679.45,0.0,0.17363,0.00014,14.28879]
[1778163212069,33.96,80679.45,0.0,0.17363,0.00014,14.28879]
[1778163212311,33.96,80678.52,0.0,0.1735,0.00014,14.28172]
[1778163213076,33.96,80678.52,0.0,0.1735,0.00014,14.28172]
[1778163213317,33.96,80672.78,0.0,0.17271,0.00014,14.23966]
[1778163214905,33.96,80672.78,0.0,0.17271,0.00014,14.23942]
[1778163214954,33.96,80672.78,0.0,0.17271,0.00014,14.23942]
[1778163215332,33.96,80676.25,0.0,0.17317,0.00014,14.26444]
[1778163217342,33.95,80680.43,0.0,0.17374,0.00014,14.29459]
[1778163217599,33.95,80687.76,0.0,0.17473,0.00014,14.34779]
[1778163222423,33.95,80695.58,0.0,0.17579,0.00014,14.40455]
[1778163222447,33.95,80691.89,0.0,0.17529,0.00014,14.37761]
[1778163223535,33.95,80690.25,0.0,0.17506,0.00014,14.36562]
[1778163223573,33.95,80690.25,0.0,0.17506,0.00014,14.36562]
[1778163224215,33.95,80690.25,0.0,0.17506,0.00014,14.36562]
[1778163224236,33.95,80690.25,0.0,0.17506,0.00014,14.36562]
[1778163226668,33.95,80685.15,0.0,0.17437,0.00014,14.32843]
[1778163226687,33.95,80685.15,0.0,0.17437,0.00014,14.32843]
[1778163231466,33.95,80690.14,0.0,0.17504,0.00014,14.36456]
[1778163231571,33.95,80690.14,0.0,0.17504,0.00014,14.36456]
[1778163231598,33.95,80690.14,0.0,0.17504,0.00014,14.36456]
[1778163232295,33.95,80690.14,0.0,0.17504,0.00014,14.36456]
[1778163232463,33.95,80691.16,0.0,0.17518,0.00014,14.37195]
[1778163233658,33.95,80691.16,0.0,0.17518,0.00014,14.37195]
[1778163234317,33.95,80691.16,0.0,0.17518,0.00014,14.37195]
[1778163234412,33.95,80694.2,0.0,0.17559,0.00014,14.39398]
[1778163235454,33.95,80694.2,0.0,0.17559,0.00014,14.39398]
[1778163235508,33.95,80694.2,0.0,0.17559,0.00014,14.39398]
[1778163239724,33.95,80683.84,0.0,0.17418,0.00014,14.31845]
[1778163239748,33.95,80683.84,0.0,0.17418,0.00014,14.31845]
[1778163241401,33.95,80683.9,0.0,0.17419,0.00014,14.31891]
[1778163242328,33.95,80683.9,0.0,0.17419,0.00014,14.31893]
[1778163243705,33.95,80687.01,0.0,0.17461,0.00014,14.34159]
[1778163245377,33.95,80686.76,0.0,0.17458,0.00014,14.33976]
[1778163246220,33.95,80686.18,0.0,0.1745,0.00014,14.33553]
[1778163246229,33.95,80688.99,0.0,0.17488,0.00014,14.35598]
[1778163251595,33.95,80692.98,0.0,0.17542,0.00014,14.38471]
[1778163256632,33.95,80692.15,0.0,0.1753,0.00014,14.37837]
[1778163261765,33.95,80691.89,0.0,0.17526,0.00014,14.37623]
[1778163261857,33.95,80691.03,0.0,0.17514,0.00014,14.36992]
[1778163267715,33.95,80688.53,0.0,0.17478,0.00014,14.35071]
[1778163272746,33.94,80686.39,0.0,0.17442,0.00014,14.32868]
[1778163277782,33.94,80686.96,0.0,0.17448,0.00014,14.3318]
[1778163282821,33.94,80687.85,0.0,0.17458,0.00014,14.33724]
[1778163287859,33.94,80685.82,0.0,0.17429,0.00014,14.32151]
[1778163292900,33.93,80685.84,0.0,0.17427,0.00014,14.32067]
[1778163296441,33.93,80677.43,0.0,0.17311,0.00014,14.25866]
[1778163296996,33.93,80677.43,0.0,0.17311,0.00014,14.25866]
[1778163299360,33.93,80677.76,0.0,0.17316,0.00014,14.26094]
[1778163300152,33.93,80674.19,0.0,0.17267,0.00014,14.23472]
[1778163300213,33.93,80674.19,0.0,0.17267,0.00014,14.23472]
[1778163300557,33.93,80673.54,0.0,0.17258,0.00014,14.22998]
[1778163300598,33.93,80673.54,0.0,0.17258,0.00014,14.22998]
[1778163300956,33.93,80673.54,0.0,0.17258,0.00014,14.22998]
[1778163300989,33.93,80673.54,0.0,0.17258,0.00014,14.22998]
[1778163301670,33.93,80672.51,0.0,0.17244,0.00014,14.22239]
[1778163302306,33.93,80681.41,0.0,0.17364,0.00014,14.28708]
[1778163303103,33.93,80681.41,0.0,0.17364,0.00014,14.28708]
[1778163303802,33.93,80684.76,0.0,0.1741,0.00014,14.31134]
[1778163304989,33.93,80684.76,0.0,0.1741,0.00014,14.31134]
[1778163305606,33.93,80679.06,0.0,0.17332,0.00014,14.26966]
[1778163305635,33.93,80679.06,0.0,0.17332,0.00014,14.26966]
[1778163305809,33.93,80679.06,0.0,0.17332,0.00014,14.26966]
[1778163306421,33.93,80679.06,0.0,0.17332,0.00014,14.26966]
[1778163306457,33.93,80669.66,0.0,0.17204,0.00013,14.2009]
[1778163310132,33.93,80672.32,0.0,0.1724,0.00014,14.22026]
[1778163312837,33.93,80673.41,0.0,0.17254,0.00014,14.22804]
[1778163314026,33.93,80673.41,0.0,0.17254,0.00014,14.22804]
[1778163314044,33.93,80673.41,0.0,0.17254,0.00014,14.22804]
[1778163314077,33.93,80672.86,0.0,0.17247,0.00014,14.224]
[1778163315645,33.93,80673.5,0.0,0.17256,0.00014,14.22862]
[1778163316085,33.93,80673.5,0.0,0.17256,0.00014,14.22862]
[1778163316095,33.93,80673.5,0.0,0.17256,0.00014,14.22862]
[1778163316111,33.93,80673.5,0.0,0.17256,0.00014,14.22862]
[1778163319217,33.93,80686.82,0.0,0.17436,0.00014,14.32553]
[1778163325139,33.93,80689.87,0.0,0.17476,0.00014,14.34665]
[1778163330472,33.92,80689.41,0.0,0.17468,0.00014,14.34266]
[1778163330520,33.92,80680.63,0.0,0.17348,0.00014,14.27844]
[1778163332468,33.92,80680.34,0.0,0.17339,0.00014,14.27082]
[1778163332482,33.92,80680.34,0.0,0.17339,0.00014,14.27082]
[1778163332532,33.92,80680.34,0.0,0.17339,0.00014,14.27082]
[1778163332603,33.92,80680.23,0.0,0.17337,0.00014,14.26994]
[1778163333510,33.92,80677.82,0.0,0.17305,0.00014,14.25232]
[1778163336649,33.92,80672.77,0.0,0.17236,0.00014,14.21546]
[1778163336658,33.92,80672.77,0.0,0.17236,0.00014,14.21546]
[1778163337226,33.92,80672.77,0.0,0.17236,0.00014,14.21547]
[1778163337661,33.92,80672.77,0.0,0.17236,0.00014,14.21547]
[1778163337711,33.92,80672.77,0.0,0.17236,0.00014,14.21547]
[1778163338377,33.92,80672.77,0.0,0.17236,0.00014,14.21547]
[1778163338409,33.92,80672.77,0.0,0.17236,0.00014,14.21547]
[1778163340334,33.92,80670.47,0.0,0.17205,0.00014,14.19874]
[1778163340372,33.92,80670.47,0.0,0.17205,0.00014,14.19874]
[1778163340418,33.92,80670.47,0.0,0.17205,0.00014,14.19874]
[1778163340476,33.92,80670.47,0.0,0.17205,0.00014,14.19874]
[1778163340534,33.92,80663.59,0.0,0.17113,0.00013,14.14861]
[1778163340770,33.92,80663.59,0.0,0.17113,0.00013,14.14861]
[1778163341256,33.92,80663.59,0.0,0.17112,0.00013,14.14846]
[1778163342151,33.92,80663.59,0.0,0.17112,0.00013,14.14846]
[1778163342226,33.92,80663.59,0.0,0.17112,0.00013,14.14846]
[1778163342240,33.92,80663.59,0.0,0.17112,0.00013,14.14846]
[1778163342293,33.92,80663.59,0.0,0.17112,0.00013,14.14846]
[1778163342340,33.92,80648.06,0.0,0.16904,0.00013,14.03508]
[1778163342877,33.92,80648.06,0.0,0.16904,0.00013,14.03508]
[1778163343577,33.92,80643.01,0.0,0.16836,0.00013,13.99823]
[1778163344885,33.92,80643.01,0.0,0.16836,0.00013,13.99822]
[1778163345533,33.92,80643.01,0.0,0.16836,0.00013,13.99822]
[1778163345573,33.92,80641.18,0.0,0.16812,0.00013,13.98488]
[1778163346949,33.92,80640.06,0.0,0.16797,0.00013,13.97671]
[1778163348210,33.92,80640.28,0.0,0.168,0.00013,13.97833]
[1778163349681,33.92,80636.65,0.0,0.16752,0.00013,13.95189]
[1778163349717,33.92,80636.65,0.0,0.16752,0.00013,13.95189]
[1778163350281,33.92,80636.65,0.0,0.16752,0.00013,13.95189]
[1778163350330,33.92,80629.97,0.0,0.16663,0.00013,13.90303]
[1778163352848,33.92,80627.6,0.0,0.16632,0.00013,13.88559]
[1778163355158,33.92,80627.59,0.0,0.16631,0.00013,13.88544]
[1778163355552,33.92,80627.59,0.0,0.16631,0.00013,13.88544]
[1778163355353,33.92,80627.9,0.0,0.16635,0.00013,13.88765]
[1778163357447,33.92,80629.08,0.0,0.16651,0.00013,13.8962]
[1778163357484,33.92,80629.08,0.0,0.16651,0.00013,13.8962]
[1778163357996,33.92,80627.2,0.0,0.16626,0.00013,13.88244]
[1778163358046,33.92,80627.2,0.0,0.16626,0.00013,13.88244]
[1778163358524,33.92,80627.2,0.0,0.16626,0.00013,13.88244]
[1778163359545,33.92,80626.67,0.0,0.16619,0.00013,13.87853]
[1778163359648,33.92,80626.67,0.0,0.16619,0.00013,13.87853]
[1778163360106,33.92,80631.63,0.0,0.16684,0.00013,13.9147]
[1778163360441,33.92,80629.96,0.0,0.16662,0.00013,13.90251]
[1778163360778,33.92,80629.96,0.0,0.16662,0.00013,13.90251]
[1778163360922,33.92,80629.96,0.0,0.16662,0.00013,13.90251]
[1778163361208,33.92,80629.96,0.0,0.16662,0.00013,13.90251]
[1778163361413,33.92,80603.47,0.0,0.16314,0.00013,13.70914]
[1778163362203,33.92,80603.47,0.0,0.16314,0.00013,13.70914]
[1778163362370,33.92,80603.47,0.0,0.16314,0.00013,13.70914]
[1778163362566,33.92,80603.47,0.0,0.16314,0.00013,13.70914]
[1778163362421,33.92,80559.65,0.0,0.15748,0.00013,13.38896]
[1778163362761,33.92,80559.65,0.0,0.15748,0.00013,13.38896]
[1778163362950,33.92,80559.65,0.0,0.15748,0.00013,13.38896]
[1778163363570,33.92,80559.65,0.0,0.15748,0.00013,13.38896]
[1778163363418,33.92,80559.56,0.0,0.15746,0.00013,13.38816]
[1778163363991,33.92,80559.56,0.0,0.15746,0.00013,13.38816]
[1778163364510,33.92,80559.56,0.0,0.15746,0.00013,13.38816]
[1778163364579,33.92,80572.14,0.0,0.15907,0.00013,13.47989]
[1778163364885,33.92,80572.14,0.0,0.15907,0.00013,13.47989]
[1778163364926,33.92,80572.14,0.0,0.15907,0.00013,13.47989]
[1778163365430,33.92,80572.14,0.0,0.15907,0.00013,13.47987]
[1778163365897,33.92,80572.14,0.0,0.15907,0.00013,13.47987]
[1778163366691,33.92,80576.58,0.0,0.15964,0.00013,13.51199]
[1778163366896,33.92,80576.58,0.0,0.15964,0.00013,13.51199]
[1778163367608,33.92,80576.58,0.0,0.15964,0.00013,13.51199]
[1778163367552,33.92,80564.96,0.0,0.15814,0.00013,13.42693]
[1778163367844,33.92,80564.96,0.0,0.15814,0.00013,13.42693]
[1778163368309,33.92,80564.96,0.0,0.15814,0.00013,13.42693]
[1778163368367,33.92,80564.96,0.0,0.15814,0.00013,13.42693]
[1778163368577,33.92,80563.81,0.0,0.15799,0.00013,13.41834]
[1778163369278,33.92,80563.81,0.0,0.15799,0.00013,13.41834]
[1778163369504,33.92,80563.81,0.0,0.15799,0.00013,13.41834]
[1778163369612,33.92,80544.35,0.0,0.15551,0.00013,13.27629]
[1778163369761,33.92,80544.35,0.0,0.15551,0.00013,13.27629]
[1778163370120,33.92,80544.35,0.0,0.15551,0.00013,13.27629]
[1778163370277,33.92,80544.35,0.0,0.15551,0.00013,13.27629]
[1778163370483,33.92,80544.35,0.0,0.15551,0.00013,13.27629]
[1778163370744,33.92,80544.35,0.0,0.15551,0.00013,13.27629]
[1778163371142,33.92,80544.35,0.0,0.15551,0.00013,13.27629]
[1778163371207,33.92,80544.35,0.0,0.15551,0.00013,13.27629]
[1778163371477,33.92,80518.91,0.0,0.15231,0.00012,13.09023]
[1778163371799,33.92,80518.91,0.0,0.15231,0.00012,13.09023]
[1778163371923,33.92,80518.91,0.0,0.15231,0.00012,13.09023]
[1778163372147,33.92,80518.91,0.0,0.15231,0.00012,13.09023]
[1778163372367,33.92,80518.91,0.0,0.15231,0.00012,13.09023]
[1778163372558,33.92,80518.91,0.0,0.15231,0.00012,13.09023]
[1778163372585,33.92,80535.35,0.0,0.15437,0.00013,13.21037]
[1778163372820,33.92,80535.35,0.0,0.15437,0.00013,13.21037]
[1778163373352,33.92,80535.35,0.0,0.15437,0.00013,13.21037]
[1778163373528,33.92,80535.35,0.0,0.15437,0.00013,13.21037]
[1778163373593,33.92,80543.91,0.0,0.15546,0.00013,13.27304]
[1778163373743,33.92,80543.91,0.0,0.15546,0.00013,13.27304]
[1778163373928,33.92,80543.91,0.0,0.15546,0.00013,13.27304]
[1778163374028,33.92,80543.91,0.0,0.15546,0.00013,13.27304]
[1778163374496,33.92,80543.65,0.0,0.15543,0.00013,13.27121]
[1778163374713,33.92,80543.65,0.0,0.15543,0.00013,13.27121]
[1778163374746,33.92,80543.65,0.0,0.15543,0.00013,13.27121]
[1778163375578,33.92,80543.65,0.0,0.15543,0.00013,13.27121]
[1778163375659,33.92,80540.4,0.0,0.15502,0.00013,13.24749]
[1778163379252,33.92,80531.48,0.0,0.15389,0.00013,13.18254]
[1778163379911,33.92,80534.12,0.0,0.15423,0.00013,13.2019]
[1778163379992,33.92,80534.12,0.0,0.15423,0.00013,13.2019]
[1778163380539,33.92,80536.04,0.0,0.15447,0.00013,13.216]
[1778163380907,33.92,80536.04,0.0,0.15447,0.00013,13.216]
[1778163386398,33.92,80537.43,0.0,0.15465,0.00013,13.2265]
[1778163388084,33.92,80535.35,0.0,0.15439,0.00013,13.21149]
[1778163389838,33.92,80544.72,0.0,0.15558,0.00013,13.27999]
[1778163390155,33.92,80544.72,0.0,0.15558,0.00013,13.27999]
[1778163390306,33.92,80544.72,0.0,0.15558,0.00013,13.27999]
[1778163390506,33.92,80544.72,0.0,0.15558,0.00013,13.27999]
[1778163390650,33.92,80563.2,0.0,0.15793,0.00013,13.41488]
[1778163395186,33.92,80563.74,0.0,0.15794,0.00013,13.41262]
[1778163396994,33.92,80562.06,0.0,0.15772,0.00013,13.40005]
[1778163397377,33.92,80562.06,0.0,0.15772,0.00013,13.40005]
[1778163397424,33.92,80562.06,0.0,0.15772,0.00013,13.40005]
[1778163397663,33.92,80568.66,0.0,0.15856,0.00013,13.44823]
[1778163398072,33.92,80568.66,0.0,0.15856,0.00013,13.44823]
[1778163398519,33.92,80568.66,0.0,0.15856,0.00013,13.44823]
[1778163398646,33.92,80568.66,0.0,0.15856,0.00013,13.44823]
[1778163398699,33.92,80589.28,0.0,0.16122,0.00013,13.59886]
[1778163398740,33.92,80589.28,0.0,0.16122,0.00013,13.59886]
[1778163399072,33.92,80589.28,0.0,0.16122,0.00013,13.59886]
[1778163399662,33.92,80589.28,0.0,0.16122,0.00013,13.59886]
[1778163399697,33.92,80602.06,0.0,0.16288,0.00013,13.69218]
[1778163401418,33.92,80602.06,0.0,0.16289,0.00013,13.6922]
[1778163401690,33.92,80617.75,0.0,0.16494,0.00013,13.80656]
[1778163402851,33.92,80624.15,0.0,0.16578,0.00013,13.85302]
[1778163403703,33.92,80629.79,0.0,0.16651,0.00013,13.89388]
[1778163403757,33.92,80629.79,0.0,0.16651,0.00013,13.89388]
[1778163403767,33.92,80629.79,0.0,0.16651,0.00013,13.89388]
[1778163403770,33.92,80629.79,0.0,0.16651,0.00013,13.89388]
[1778163403804,33.92,80629.79,0.0,0.16651,0.00013,13.89388]
[1778163404403,33.92,80629.79,0.0,0.16651,0.00013,13.89388]
[1778163404555,33.92,80629.79,0.0,0.16651,0.00013,13.89388]
[1778163404710,33.91,80626.76,0.0,0.16611,0.00013,13.87148]
[1778163407815,33.91,80627.54,0.0,0.1662,0.00013,13.87659]
[1778163408681,33.91,80627.54,0.0,0.1662,0.00013,13.87659]
[1778163408684,33.91,80627.54,0.0,0.1662,0.00013,13.87659]
[1778163408690,33.91,80627.54,0.0,0.1662,0.00013,13.87659]
[1778163408619,33.91,80623.76,0.0,0.1657,0.00013,13.84871]
[1778163410646,33.91,80614.88,0.0,0.16452,0.00013,13.78341]
[1778163412494,33.91,80610.22,0.0,0.1639,0.00013,13.74908]
[1778163412539,33.91,80609.83,0.0,0.16385,0.00013,13.74623]
[1778163413101,33.91,80609.83,0.0,0.16385,0.00013,13.74623]
[1778163413175,33.91,80609.83,0.0,0.16385,0.00013,13.74623]
[1778163413212,33.91,80609.83,0.0,0.16385,0.00013,13.74623]
[1778163414834,33.91,80601.83,0.0,0.1628,0.00013,13.68764]
[1778163414842,33.91,80601.83,0.0,0.1628,0.00013,13.68764]
[1778163414843,33.91,80595.36,0.0,0.16196,0.00013,13.64036]
[1778163417615,33.91,80591.98,0.0,0.16152,0.00013,13.61569]
[1778163417733,33.91,80590.0,0.0,0.16126,0.00013,13.60127]
[1778163418430,33.91,80590.0,0.0,0.16126,0.00013,13.60127]
[1778163418451,33.91,80588.43,0.0,0.16106,0.00013,13.58981]
[1778163419054,33.91,80588.43,0.0,0.16106,0.00013,13.58981]
[1778163419131,33.91,80588.26,0.0,0.16104,0.00013,13.58862]
[1778163420695,33.91,80588.26,0.0,0.16104,0.00013,13.58862]
[1778163420748,33.91,80581.24,0.0,0.16013,0.00013,13.53741]
[1778163420981,33.91,80581.24,0.0,0.16013,0.00013,13.53741]
[1778163421142,33.91,80581.24,0.0,0.16013,0.00013,13.53741]
[1778163421453,33.91,80581.24,0.0,0.16013,0.00013,13.53741]
[1778163421554,33.91,80572.82,0.0,0.15905,0.00013,13.47604]
[1778163422941,33.91,80566.57,0.0,0.15824,0.00013,13.43017]
[1778163422945,33.91,80558.61,0.0,0.15723,0.00013,13.37205]
[1778163424481,33.91,80558.61,0.0,0.15723,0.00013,13.37205]
[1778163427788,33.91,80556.53,0.0,0.15695,0.00013,13.35645]
[1778163428544,33.91,80556.53,0.0,0.15695,0.00013,13.35645]
[1778163429194,33.91,80559.18,0.0,0.15729,0.00013,13.37577]
[1778163429649,33.91,80558.94,0.0,0.15726,0.00013,13.37384]
[1778163429900,33.91,80558.94,0.0,0.15726,0.00013,13.37384]
[1778163430575,33.91,80558.94,0.0,0.15726,0.00013,13.37384]
[1778163430685,33.91,80559.49,0.0,0.15733,0.00013,13.37776]
[1778163431045,33.91,80559.49,0.0,0.15733,0.00013,13.37776]
[1778163431212,33.91,80559.49,0.0,0.15733,0.00013,13.37776]
[1778163431260,33.91,80559.49,0.0,0.15733,0.00013,13.37776]
[1778163431283,33.91,80560.85,0.0,0.1575,0.00013,13.38769]
[1778163431964,33.91,80560.85,0.0,0.1575,0.00013,13.38769]
[1778163432453,33.91,80560.85,0.0,0.1575,0.00013,13.38769]
[1778163433223,33.91,80557.85,0.0,0.15712,0.00013,13.36569]
[1778163433435,33.91,80557.85,0.0,0.15712,0.00013,13.36569]
[1778163433440,33.91,80557.85,0.0,0.15712,0.00013,13.36569]
[1778163433600,33.91,80557.85,0.0,0.15712,0.00013,13.36569]
[1778163433701,33.91,80555.38,0.0,0.1568,0.00013,13.34754]
[1778163435428,33.91,80555.38,0.0,0.1568,0.00013,13.34746]
[1778163435640,33.91,80540.16,0.0,0.15486,0.00013,13.23629]
[1778163435758,33.91,80540.16,0.0,0.15486,0.00013,13.23629]
[1778163435771,33.91,80540.16,0.0,0.15486,0.00013,13.23629]
[1778163435861,33.91,80540.16,0.0,0.15486,0.00013,13.23629]
[1778163436647,33.91,80548.74,0.0,0.15595,0.00013,13.29898]
[1778163436854,33.91,80548.74,0.0,0.15595,0.00013,13.29898]
[1778163436872,33.91,80548.74,0.0,0.15595,0.00013,13.29898]
[1778163439325,33.91,80551.31,0.0,0.15628,0.00013,13.3178]
[1778163439368,33.91,80551.31,0.0,0.15628,0.00013,13.3178]
[1778163439374,33.91,80551.31,0.0,0.15628,0.00013,13.3178]
[1778163439403,33.91,80551.31,0.0,0.15628,0.00013,13.3178]
[1778163439509,33.91,80551.31,0.0,0.15628,0.00013,13.3178]
[1778163439719,33.91,80551.69,0.0,0.15633,0.00013,13.32049]
[1778163442460,33.91,80549.12,0.0,0.156,0.00013,13.30164]
[1778163445571,33.91,80537.0,0.0,0.15446,0.00013,13.21311]
[1778163446555,33.91,80537.0,0.0,0.15446,0.00013,13.21311]
[1778163446572,33.91,80537.0,0.0,0.15446,0.00013,13.21311]
[1778163447754,33.91,80531.22,0.0,0.15374,0.00013,13.17095]
[1778163448080,33.91,80531.22,0.0,0.15373,0.00013,13.1709]
[1778163448422,33.91,80528.0,0.0,0.15333,0.00013,13.14752]
[1778163454044,33.91,80524.71,0.0,0.15288,0.00013,13.1188]
[1778163455293,33.91,80515.3,0.0,0.15171,0.00012,13.05018]
[1778163456269,33.91,80515.3,0.0,0.15171,0.00012,13.05018]
[1778163456302,33.91,80510.75,0.0,0.15114,0.00012,13.01693]
[1778163457468,33.91,80510.75,0.0,0.15114,0.00012,13.01693]
[1778163458409,33.91,80513.72,0.0,0.15151,0.00012,13.0386]
[1778163458510,33.91,80513.72,0.0,0.15151,0.00012,13.0386]
[1778163458567,33.91,80513.72,0.0,0.15151,0.00012,13.0386]
[1778163458590,33.91,80520.86,0.0,0.1524,0.00013,13.09073]
[1778163459597,33.91,80520.86,0.0,0.1524,0.00013,13.09073]
[1778163459898,33.91,80518.38,0.0,0.15209,0.00012,13.07267]
[1778163459961,33.91,80518.38,0.0,0.15209,0.00012,13.07267]
[1778163460657,33.91,80518.38,0.0,0.15209,0.00012,13.07267]
[1778163460729,33.91,80513.03,0.0,0.15142,0.00012,13.03362]
[1778163460917,33.91,80513.03,0.0,0.15142,0.00012,13.03362]
[1778163460935,33.91,80513.03,0.0,0.15142,0.00012,13.03362]
[1778163462265,33.91,80508.15,0.0,0.15082,0.00012,12.99802]
[1778163464098,33.91,80504.4,0.0,0.15035,0.00012,12.9708]
[1778163464115,33.91,80504.4,0.0,0.15035,0.00012,12.9708]
[1778163464278,33.91,80504.4,0.0,0.15035,0.00012,12.9708]
[1778163464895,33.91,80507.03,0.0,0.15068,0.00012,12.99011]
[1778163464938,33.91,80507.03,0.0,0.15068,0.00012,12.99011]
[1778163465768,33.91,80507.03,0.0,0.15068,0.00012,12.99011]
[1778163465793,33.91,80506.46,0.0,0.15061,0.00012,12.98607]
[1778163465960,33.91,80506.46,0.0,0.15061,0.00012,12.98607]
[1778163466157,33.91,80506.46,0.0,0.15061,0.00012,12.98617]
[1778163468404,33.91,80513.89,0.0,0.15154,0.00012,13.04045]
[1778163468499,33.91,80510.86,0.0,0.15116,0.00012,13.01842]
[1778163474219,33.91,80513.81,0.0,0.15154,0.00012,13.0404]
[1778163479252,33.91,80514.41,0.0,0.15162,0.00012,13.04513]
[1778163484287,33.91,80520.11,0.0,0.15234,0.00013,13.08708]
[1778163488076,33.91,80515.46,0.0,0.15176,0.00012,13.05342]
[1778163488281,33.91,80515.46,0.0,0.15176,0.00012,13.05342]
[1778163488376,33.91,80515.46,0.0,0.15176,0.00012,13.05342]
[1778163488749,33.91,80515.46,0.0,0.15176,0.00012,13.05342]
[1778163488769,33.91,80504.64,0.0,0.15042,0.00012,12.97455]
[1778163491056,33.91,80497.55,0.0,0.14954,0.00012,12.92317]
[1778163491338,33.92,80495.67,0.0,0.14932,0.00012,12.90973]
[1778163492396,33.92,80495.67,0.0,0.14932,0.00012,12.90973]
[1778163492449,33.92,80496.12,0.0,0.14938,0.00012,12.91327]
[1778163493835,33.92,80496.12,0.0,0.14938,0.00012,12.91354]
[1778163494152,33.92,80496.12,0.0,0.14938,0.00012,12.91354]
[1778163494369,33.92,80496.12,0.0,0.14938,0.00012,12.91354]
[1778163494512,33.92,80496.12,0.0,0.14938,0.00012,12.91354]
[1778163494750,33.92,80477.36,0.0,0.14708,0.00012,12.77722]
[1778163494840,33.92,80477.36,0.0,0.14708,0.00012,12.77722]
[1778163494963,33.92,80477.36,0.0,0.14708,0.00012,12.77722]
[1778163495105,33.92,80477.36,0.0,0.14708,0.00012,12.77722]
[1778163495220,33.92,80477.36,0.0,0.14708,0.00012,12.77722]
[1778163495558,33.92,80462.19,0.0,0.14524,0.00012,12.66689]
[1778163497191,33.92,80462.19,0.0,0.14524,0.00012,12.66708]
[1778163497394,33.92,80446.01,0.0,0.14329,0.00012,12.54959]
[1778163498055,33.92,80446.01,0.0,0.14329,0.00012,12.54959]
[1778163498170,33.92,80446.01,0.0,0.14329,0.00012,12.54959]
[1778163498323,33.92,80446.01,0.0,0.14329,0.00012,12.54959]
[1778163498418,33.92,80446.01,0.0,0.14329,0.00012,12.54959]
[1778163498424,33.92,80454.58,0.0,0.14432,0.00012,12.61175]
[1778163500208,33.92,80459.64,0.0,0.14493,0.00012,12.64868]
[1778163500265,33.92,80459.64,0.0,0.14493,0.00012,12.64868]
[1778163500703,33.92,80459.64,0.0,0.14493,0.00012,12.64868]
[1778163500757,33.92,80459.64,0.0,0.14493,0.00012,12.64868]
[1778163500790,33.92,80461.33,0.0,0.14513,0.00012,12.6606]
[1778163501646,33.92,80461.33,0.0,0.14513,0.00012,12.6606]
[1778163501709,33.92,80461.33,0.0,0.14513,0.00012,12.6606]
[1778163501736,33.92,80463.65,0.0,0.14541,0.00012,12.67753]
[1778163502333,33.92,80463.65,0.0,0.14541,0.00012,12.67753]
[1778163503512,33.92,80463.62,0.0,0.14541,0.00012,12.67731]
[1778163505769,33.92,80468.29,0.0,0.14597,0.00012,12.71101]
[1778163506449,33.92,80469.98,0.0,0.14618,0.00012,12.72322]
[1778163507479,33.92,80469.98,0.0,0.14618,0.00012,12.72322]
[1778163507492,33.92,80469.98,0.0,0.14618,0.00012,12.72322]
[1778163507536,33.92,80469.98,0.0,0.14618,0.00012,12.72322]
[1778163511452,33.92,80474.76,0.0,0.14676,0.00012,12.75783]
[1778163511571,33.92,80474.76,0.0,0.14676,0.00012,12.75783]
[1778163511596,33.92,80486.13,0.0,0.1481,0.00012,12.835]
[1778163513642,33.92,80486.13,0.0,0.14809,0.00012,12.83481]
[1778163515428,33.92,80491.57,0.0,0.14876,0.00012,12.87445]
[1778163515754,33.92,80495.17,0.0,0.14921,0.00012,12.90067]
[1778163516734,33.92,80495.17,0.0,0.14921,0.00012,12.90067]
[1778163516809,33.92,80498.44,0.0,0.14961,0.00012,12.92444]
[1778163516869,33.92,80498.44,0.0,0.14961,0.00012,12.92444]
[1778163517758,33.92,80498.44,0.0,0.14961,0.00012,12.92444]
[1778163518528,33.92,80495.99,0.0,0.14931,0.00012,12.90653]
[1778163518536,33.92,80495.99,0.0,0.14931,0.00012,12.90653]
[1778163518692,33.92,80489.9,0.0,0.14855,0.00012,12.86214]
[1778163523008,33.92,80490.05,0.0,0.14857,0.00012,12.86334]
[1778163523749,33.92,80489.13,0.0,0.14846,0.00012,12.85666]
[1778163527301,33.92,80488.8,0.0,0.14842,0.00012,12.85433]
[1778163528821,33.92,80478.61,0.0,0.14718,0.00012,12.7803]
[1778163530671,33.92,80478.61,0.0,0.14718,0.00012,12.78031]
[1778163534643,33.92,80488.24,0.0,0.14836,0.00012,12.8509]
[1778163539678,33.92,80485.23,0.0,0.148,0.00012,12.82924]
[1778163543738,33.92,80485.54,0.0,0.14804,0.00012,12.83168]
[1778163543779,33.92,80485.54,0.0,0.14804,0.00012,12.83168]
[1778163543861,33.92,80485.54,0.0,0.14804,0.00012,12.83168]
[1778163543806,33.92,80487.03,0.0,0.14823,0.00012,12.84266]
[1778163544023,33.92,80487.03,0.0,0.14823,0.00012,12.84266]
[1778163544540,33.92,80487.03,0.0,0.14823,0.00012,12.84266]
[1778163544569,33.92,80487.03,0.0,0.14823,0.00012,12.84266]
[1778163545288,33.92,80487.03,0.0,0.14823,0.00012,12.84271]
[1778163545334,33.92,80487.03,0.0,0.14823,0.00012,12.84271]
[1778163545868,33.92,80487.03,0.0,0.14823,0.00012,12.84271]
[1778163545724,33.92,80497.12,0.0,0.14947,0.00012,12.91613]
[1778163545937,33.92,80497.12,0.0,0.14947,0.00012,12.91613]
[1778163546064,33.92,80497.12,0.0,0.14947,0.00012,12.91613]
[1778163547738,33.92,80512.25,0.0,0.15134,0.00012,13.02607]
[1778163548650,33.92,80512.25,0.0,0.15134,0.00012,13.02607]
[1778163548735,33.92,80512.25,0.0,0.15134,0.00012,13.02607]
[1778163548796,33.92,80515.29,0.0,0.15171,0.00012,13.04802]
[1778163554787,33.91,80513.13,0.0,0.15143,0.00012,13.03121]
[1778163558942,33.91,80517.75,0.0,0.15199,0.00012,13.06433]
[1778163564857,33.91,80513.45,0.0,0.15143,0.00012,13.03158]
[1778163567878,33.91,80504.75,0.0,0.15034,0.00012,12.96778]
[1778163569360,33.91,80505.87,0.0,0.15048,0.00012,12.97584]
[1778163569448,33.91,80506.5,0.0,0.15056,0.00012,12.98033]
[1778163570899,33.91,80506.5,0.0,0.15056,0.00012,12.98033]
[1778163571829,33.91,80506.5,0.0,0.15056,0.00012,12.98033]
[1778163577439,33.91,80510.65,0.0,0.15101,0.00012,13.0043]
[1778163577713,33.91,80510.65,0.0,0.15101,0.00012,13.0043]
[1778163577872,33.91,80511.94,0.0,0.15117,0.00012,13.01357]
[1778163580929,33.91,80518.77,0.0,0.15201,0.00012,13.06301]
[1778163580944,33.91,80518.77,0.0,0.15201,0.00012,13.06301]
[1778163580970,33.91,80516.47,0.0,0.15172,0.00012,13.04608]
[1778163582341,33.91,80516.47,0.0,0.15172,0.00012,13.04608]
[1778163582373,33.91,80516.47,0.0,0.15172,0.00012,13.04608]
[1778163582444,33.9,80507.03,0.0,0.15054,0.00012,12.97707]
[1778163582986,33.9,80507.03,0.0,0.15054,0.00012,12.97707]
[1778163583032,33.9,80507.03,0.0,0.15054,0.00012,12.97707]
[1778163583124,33.9,80507.03,0.0,0.15054,0.00012,12.97707]
[1778163583840,33.9,80507.03,0.0,0.15054,0.00012,12.97707]
[1778163583814,33.9,80501.42,0.0,0.14985,0.00012,12.93617]
[1778163584737,33.9,80501.42,0.0,0.14985,0.00012,12.93617]
[1778163584774,33.9,80501.42,0.0,0.14985,0.00012,12.93617]
[1778163584836,33.9,80489.97,0.0,0.14844,0.00012,12.8528]
[1778163585625,33.9,80489.97,0.0,0.14844,0.00012,12.8528]
[1778163585669,33.9,80489.97,0.0,0.14844,0.00012,12.8528]
[1778163586317,33.9,80484.45,0.0,0.14776,0.00012,12.81272]
[1778163587920,33.91,80487.08,0.0,0.14808,0.00012,12.83195]
[1778163588624,33.91,80487.08,0.0,0.14808,0.00012,12.83195]
[1778163589494,33.91,80495.76,0.0,0.14915,0.00012,12.89516]
[1778163591859,33.91,80493.73,0.0,0.1489,0.00012,12.88035]
[1778163591879,33.91,80493.73,0.0,0.1489,0.00012,12.88035]
[1778163591944,33.91,80491.3,0.0,0.1486,0.00012,12.86265]
[1778163592054,33.91,80489.9,0.0,0.14843,0.00012,12.85245]
[1778163593912,33.91,80489.9,0.0,0.14843,0.00012,12.85245]
[1778163594062,33.91,80490.9,0.0,0.14855,0.00012,12.85978]
[1778163596709,33.91,80489.67,0.0,0.1484,0.00012,12.85084]
[1778163598620,33.91,80486.17,0.0,0.14797,0.00012,12.82539]
[1778163598655,33.91,80486.17,0.0,0.14797,0.00012,12.82539]
[1778163599568,33.91,80479.31,0.0,0.14714,0.00012,12.77559]
[1778163599619,33.91,80479.31,0.0,0.14714,0.00012,12.77559]
[1778163599669,33.91,80479.31,0.0,0.14714,0.00012,12.77559]
[1778163599679,33.91,80479.31,0.0,0.14714,0.00012,12.77559]
[1778163600848,33.91,80480.34,0.0,0.14726,0.00012,12.78321]
[1778163600941,33.91,80477.51,0.0,0.14692,0.00012,12.76272]
[1778163601077,33.91,80477.51,0.0,0.14692,0.00012,12.76272]
[1778163602152,33.91,80470.67,0.0,0.14609,0.00012,12.71295]
[1778163602349,33.91,80470.67,0.0,0.14609,0.00012,12.71295]
[1778163602641,33.91,80466.44,0.0,0.14557,0.00012,12.6823]
[1778163607447,33.91,80465.39,0.0,0.14545,0.00012,12.67471]
[1778163613200,33.91,80464.05,0.0,0.14528,0.00012,12.665]
[1778163617323,33.91,80469.5,0.0,0.14595,0.00012,12.7046]
[1778163619690,33.91,80466.33,0.0,0.14556,0.00012,12.68148]
[1778163621312,33.91,80456.92,0.0,0.14442,0.00012,12.61305]
[1778163621621,33.91,80456.92,0.0,0.14442,0.00012,12.61305]
[1778163621923,33.91,80456.92,0.0,0.14442,0.00012,12.61305]
[1778163621935,33.91,80452.22,0.0,0.14385,0.00012,12.579]
[1778163622223,33.91,80452.22,0.0,0.14385,0.00012,12.579]
[1778163622264,33.91,80452.22,0.0,0.14385,0.00012,12.579]
[1778163622714,33.91,80452.22,0.0,0.14385,0.00012,12.579]
[1778163626684,33.91,80442.93,0.0,0.14274,0.00012,12.51145]
[1778163626706,33.91,80442.93,0.0,0.14274,0.00012,12.51145]
[1778163626717,33.91,80442.93,0.0,0.14274,0.00012,12.51145]
[1778163632339,33.9,80443.21,0.0,0.14271,0.00012,12.50732]
[1778163636377,33.9,80445.38,0.0,0.14296,0.00012,12.52275]
[1778163636662,33.9,80445.38,0.0,0.14296,0.00012,12.52275]
[1778163636939,33.9,80447.56,0.0,0.14322,0.00012,12.53835]
[1778163637583,33.9,80447.56,0.0,0.14322,0.00012,12.53835]
[1778163637683,33.9,80452.96,0.0,0.14387,0.00012,12.57772]
[1778163638839,33.9,80462.76,0.0,0.14506,0.00012,12.64904]
[1778163638984,33.9,80462.76,0.0,0.14506,0.00012,12.64904]
[1778163639181,33.9,80462.76,0.0,0.14506,0.00012,12.64904]
[1778163639192,33.9,80462.76,0.0,0.14506,0.00012,12.64904]
[1778163639252,33.9,80462.76,0.0,0.14506,0.00012,12.64904]
[1778163639390,33.9,80462.76,0.0,0.14506,0.00012,12.64904]
[1778163642356,33.9,80469.32,0.0,0.14586,0.00012,12.69673]
[1778163642367,33.9,80469.32,0.0,0.14586,0.00012,12.69673]
[1778163642369,33.9,80469.32,0.0,0.14586,0.00012,12.69673]
[1778163642412,33.9,80471.42,0.0,0.14611,0.00012,12.71194]
[1778163643077,33.9,80471.42,0.0,0.14611,0.00012,12.71194]
[1778163643296,33.9,80471.42,0.0,0.14611,0.00012,12.71194]
[1778163644741,33.9,80471.42,0.0,0.14611,0.00012,12.71211]
[1778163644774,33.9,80471.42,0.0,0.14611,0.00012,12.71211]
[1778163645339,33.9,80468.08,0.0,0.14571,0.00012,12.68816]
[1778163646531,33.91,80467.1,0.0,0.1456,0.00012,12.68125]
[1778163646561,33.91,80467.1,0.0,0.1456,0.00012,12.68125]
[1778163646567,33.91,80467.1,0.0,0.1456,0.00012,12.68125]
[1778163649786,33.91,80467.18,0.0,0.14561,0.00012,12.68227]
[1778163649821,33.91,80470.72,0.0,0.14605,0.00012,12.70844]
[1778163650354,33.91,80470.72,0.0,0.14605,0.00012,12.70844]
[1778163650387,33.91,80470.72,0.0,0.14605,0.00012,12.70844]
[1778163651612,33.91,80470.1,0.0,0.14598,0.00012,12.70412]
[1778163651668,33.91,80471.11,0.0,0.14611,0.00012,12.71166]
[1778163654320,33.91,80469.58,0.0,0.14593,0.00012,12.70091]
[1778163654738,33.91,80469.58,0.0,0.14593,0.00012,12.70091]
[1778163655523,33.91,80477.89,0.0,0.14694,0.00012,12.7615]
[1778163655634,33.91,80477.89,0.0,0.14694,0.00012,12.7615]
[1778163655654,33.91,80477.89,0.0,0.14694,0.00012,12.7615]
[1778163655695,33.91,80478.97,0.0,0.14708,0.00012,12.76946]
[1778163657710,33.91,80478.97,0.0,0.14708,0.00012,12.76955]
[1778163657874,33.91,80480.77,0.0,0.1473,0.00012,12.78274]
[1778163662885,33.91,80484.55,0.0,0.14777,0.00012,12.81056]
[1778163663226,33.91,80487.51,0.0,0.14813,0.00012,12.83214]
[1778163663620,33.91,80487.51,0.0,0.14813,0.00012,12.83214]
[1778163663626,33.91,80493.0,0.0,0.14881,0.00012,12.87211]
[1778163665550,33.91,80499.82,0.0,0.14965,0.00012,12.92173]
[1778163665634,33.91,80500.49,0.0,0.14973,0.00012,12.9265]
[1778163666410,33.91,80500.49,0.0,0.14973,0.00012,12.9265]
[1778163666578,33.91,80500.49,0.0,0.14973,0.00012,12.92637]
[1778163666995,33.91,80500.49,0.0,0.14973,0.00012,12.92637]
[1778163667032,33.91,80500.49,0.0,0.14973,0.00012,12.92637]
[1778163667301,33.91,80500.49,0.0,0.14973,0.00012,12.92637]
[1778163668664,33.91,80497.39,0.0,0.14934,0.00012,12.90369]
[1778163668706,33.91,80497.39,0.0,0.14934,0.00012,12.90369]
[1778163668720,33.91,80503.28,0.0,0.15007,0.00012,12.94649]
[1778163672397,33.91,80504.61,0.0,0.15022,0.00012,12.9557]
[1778163672434,33.91,80504.61,0.0,0.15022,0.00012,12.9557]
[1778163672618,33.91,80504.61,0.0,0.15022,0.00012,12.95556]
[1778163675680,33.91,80502.25,0.0,0.14993,0.00012,12.9381]
[1778163675698,33.91,80502.25,0.0,0.14993,0.00012,12.9381]
[1778163675710,33.91,80502.25,0.0,0.14993,0.00012,12.9381]
[1778163676339,33.91,80504.34,0.0,0.15018,0.00012,12.95321]
[1778163676647,33.91,80504.34,0.0,0.15018,0.00012,12.95307]
[1778163678455,33.91,80505.07,0.0,0.15027,0.00012,12.95824]
[1778163678459,33.91,80505.07,0.0,0.15027,0.00012,12.95824]
[1778163678685,33.91,80503.66,0.0,0.15009,0.00012,12.94783]
[1778163679845,33.91,80503.66,0.0,0.15009,0.00012,12.94783]
[1778163679944,33.91,80503.15,0.0,0.15003,0.00012,12.944]
[1778163680340,33.91,80503.15,0.0,0.15003,0.00012,12.944]
[1778163680350,33.91,80503.15,0.0,0.15003,0.00012,12.944]
[1778163680355,33.91,80503.15,0.0,0.15003,0.00012,12.944]
[1778163684779,33.91,80502.55,0.0,0.14994,0.00012,12.93918]
[1778163684807,33.91,80502.55,0.0,0.14994,0.00012,12.93918]
[1778163684811,33.91,80502.55,0.0,0.14994,0.00012,12.93918]
[1778163684899,33.91,80502.55,0.0,0.14994,0.00012,12.93918]
[1778163684977,33.91,80502.55,0.0,0.14994,0.00012,12.93918]
[1778163685010,33.9,80502.77,0.0,0.14997,0.00012,12.94067]
[1778163685308,33.9,80502.77,0.0,0.14997,0.00012,12.94067]
[1778163685373,33.9,80502.77,0.0,0.14997,0.00012,12.94067]
[1778163685968,33.9,80502.77,0.0,0.14997,0.00012,12.94067]
[1778163686013,33.9,80483.13,0.0,0.14755,0.00012,12.7975]
[1778163687012,33.9,80483.13,0.0,0.14755,0.00012,12.7975]
[1778163687055,33.9,80483.13,0.0,0.14755,0.00012,12.79758]
[1778163687727,33.91,80471.01,0.0,0.14607,0.00012,12.70956]
[1778163688574,33.91,80471.01,0.0,0.14607,0.00012,12.70956]
[1778163688752,33.91,80470.21,0.0,0.14598,0.00012,12.70393]
[1778163689610,33.91,80470.21,0.0,0.14598,0.00012,12.70393]
[1778163689741,33.91,80470.21,0.0,0.14598,0.00012,12.70412]
[1778163694777,33.91,80467.46,0.0,0.1456,0.00012,12.67875]
[1778163698562,33.91,80462.04,0.0,0.14494,0.00012,12.63935]
[1778163698589,33.91,80462.04,0.0,0.14494,0.00012,12.63935]
[1778163698881,33.91,80462.04,0.0,0.14494,0.00012,12.63935]
[1778163698975,33.91,80453.19,0.0,0.14387,0.00012,12.57511]
[1778163699912,33.91,80453.19,0.0,0.14387,0.00012,12.57511]
[1778163699950,33.91,80453.19,0.0,0.14387,0.00012,12.57511]
[1778163699958,33.91,80453.19,0.0,0.14387,0.00012,12.57511]
[1778163699958,33.91,80452.08,0.0,0.14374,0.00012,12.56714]
[1778163700819,33.91,80452.08,0.0,0.14374,0.00012,12.56725]
[1778163705855,33.91,80452.44,0.0,0.14379,0.00012,12.5703]
[1778163710880,33.91,80445.63,0.0,0.14298,0.00012,12.52136]
[1778163712661,33.91,80445.91,0.0,0.14302,0.00012,12.52374]
[1778163712725,33.91,80445.91,0.0,0.14302,0.00012,12.52374]
[1778163713040,33.91,80445.91,0.0,0.14302,0.00012,12.52374]
[1778163713548,33.91,80443.86,0.0,0.14278,0.00012,12.50905]
[1778163713601,33.91,80443.86,0.0,0.14278,0.00012,12.50905]
[1778163713614,33.91,80443.86,0.0,0.14278,0.00012,12.50905]
[1778163716938,33.91,80443.93,0.0,0.1428,0.00012,12.51013]
[1778163716969,33.91,80443.93,0.0,0.1428,0.00012,12.51013]
[1778163717366,33.91,80443.47,0.0,0.14274,0.00012,12.50698]
[1778163717511,33.91,80443.47,0.0,0.14274,0.00012,12.50698]
[1778163717527,33.91,80443.47,0.0,0.14274,0.00012,12.50698]
[1778163717541,33.91,80443.47,0.0,0.14274,0.00012,12.50698]
[1778163719001,33.91,80443.47,0.0,0.14275,0.00012,12.50717]
[1778163719060,33.91,80442.32,0.0,0.14261,0.00012,12.49902]
[1778163719220,33.91,80442.32,0.0,0.14261,0.00012,12.49902]
[1778163719287,33.91,80442.32,0.0,0.14261,0.00012,12.49902]
[1778163719396,33.91,80442.32,0.0,0.14261,0.00012,12.49902]
[1778163719455,33.91,80442.32,0.0,0.14261,0.00012,12.49902]
[1778163722974,33.91,80452.43,0.0,0.14384,0.00012,12.57296]
[1778163724697,33.91,80454.84,0.0,0.14413,0.00012,12.59053]
[1778163724989,33.91,80460.69,0.0,0.14484,0.00012,12.63305]
[1778163725503,33.91,80460.69,0.0,0.14484,0.00012,12.63305]
[1778163725615,33.91,80460.69,0.0,0.14484,0.00012,12.63305]
[1778163725624,33.91,80460.69,0.0,0.14484,0.00012,12.63305]
[1778163726051,33.91,80458.69,0.0,0.14459,0.00012,12.61851]
[1778163727148,33.91,80460.11,0.0,0.14477,0.00012,12.62887]
[1778163727986,33.91,80460.11,0.0,0.14477,0.00012,12.62887]
[1778163729057,33.91,80469.57,0.0,0.14591,0.00012,12.69765]
[1778163729307,33.91,80469.57,0.0,0.14591,0.00012,12.69765]
[1778163729316,33.91,80469.57,0.0,0.14591,0.00012,12.69765]
[1778163729685,33.91,80469.57,0.0,0.14591,0.00012,12.69765]
[1778163730024,33.91,80469.58,0.0,0.14591,0.00012,12.69767]
[1778163735059,33.91,80468.63,0.0,0.14579,0.00012,12.69037]
[1778163740095,33.91,80471.58,0.0,0.14614,0.00012,12.71145]
[1778163744820,33.91,80472.46,0.0,0.14625,0.00012,12.71761]
[1778163744894,33.91,80472.46,0.0,0.14625,0.00012,12.71761]
[1778163744994,33.91,80473.97,0.0,0.14643,0.00012,12.72851]
[1778163745128,33.91,80473.97,0.0,0.14643,0.00012,12.72851]
[1778163745984,33.91,80473.97,0.0,0.14643,0.00012,12.72851]
[1778163746064,33.91,80488.3,0.0,0.14818,0.00012,12.83272]
[1778163746925,33.91,80488.3,0.0,0.14818,0.00012,12.83272]
[1778163746937,33.91,80502.45,0.0,0.14993,0.00012,12.93567]
[1778163751958,33.91,80506.28,0.0,0.15034,0.00012,12.95768]
[1778163752160,33.91,80503.77,0.0,0.15003,0.00012,12.9393]
[1778163752434,33.91,80503.77,0.0,0.15003,0.00012,12.9393]
[1778163752821,33.91,80503.77,0.0,0.15003,0.00012,12.9393]
[1778163752842,33.91,80503.77,0.0,0.15003,0.00012,12.9393]
[1778163752866,33.91,80503.77,0.0,0.15003,0.00012,12.9393]
[1778163752978,33.91,80503.77,0.0,0.15003,0.00012,12.9393]
[1778163752982,33.91,80502.32,0.0,0.14985,0.00012,12.92866]
[1778163753688,33.91,80502.32,0.0,0.14985,0.00012,12.92866]
[1778163753718,33.91,80502.32,0.0,0.14985,0.00012,12.92866]
[1778163753819,33.91,80498.21,0.0,0.14934,0.00012,12.89868]
[1778163754486,33.91,80498.21,0.0,0.14934,0.00012,12.89868]
[1778163754666,33.91,80498.21,0.0,0.14934,0.00012,12.89868]
[1778163754692,33.91,80498.21,0.0,0.14934,0.00012,12.89868]
[1778163754758,33.91,80496.59,0.0,0.14914,0.00012,12.88686]
[1778163756494,33.91,80496.59,0.0,0.14914,0.00012,12.88686]
[1778163756508,33.91,80496.59,0.0,0.14914,0.00012,12.88686]
[1778163756574,33.91,80496.59,0.0,0.14914,0.00012,12.88686]
[1778163756613,33.91,80496.59,0.0,0.14914,0.00012,12.88686]
[1778163756693,33.91,80501.98,0.0,0.14981,0.00012,12.92607]
[1778163757444,33.91,80501.98,0.0,0.14981,0.00012,12.92607]
[1778163757926,33.91,80501.98,0.0,0.14981,0.00012,12.92607]
[1778163757935,33.91,80501.98,0.0,0.14981,0.00012,12.92607]
[1778163757962,33.91,80501.98,0.0,0.14981,0.00012,12.92607]
[1778163757975,33.91,80499.17,0.0,0.14946,0.00012,12.90552]
[1778163758450,33.91,80499.17,0.0,0.14946,0.00012,12.90552]
[1778163758456,33.91,80499.17,0.0,0.14946,0.00012,12.90552]
[1778163758569,33.91,80499.17,0.0,0.14946,0.00012,12.90552]
[1778163758658,33.91,80498.6,0.0,0.14939,0.00012,12.90137]
[1778163760719,33.91,80487.65,0.0,0.14804,0.00012,12.82158]
[1778163766847,33.91,80486.03,0.0,0.14784,0.00012,12.81009]
[1778163768845,33.91,80486.47,0.0,0.1479,0.00012,12.81357]
[1778163768918,33.91,80486.47,0.0,0.1479,0.00012,12.81357]
[1778163770984,33.91,80486.5,0.0,0.14791,0.00012,12.81388]
[1778163771092,33.91,80477.38,0.0,0.14679,0.00012,12.74772]
[1778163776351,33.91,80476.92,0.0,0.14673,0.00012,12.74405]
[1778163779992,33.91,80476.99,0.0,0.14674,0.00012,12.74439]
[1778163780782,33.91,80478.66,0.0,0.14694,0.00012,12.75636]
[1778163780901,33.91,80478.66,0.0,0.14694,0.00012,12.75636]
[1778163781070,33.91,80478.66,0.0,0.14694,0.00012,12.75636]
[1778163781081,33.91,80478.49,0.0,0.14692,0.00012,12.75502]
[1778163781290,33.91,80478.49,0.0,0.14692,0.00012,12.75502]
[1778163781717,33.91,80463.75,0.0,0.14512,0.00012,12.64781]
[1778163783407,33.91,80462.87,0.0,0.14501,0.00012,12.6413]
[1778163783885,33.91,80449.57,0.0,0.14341,0.00012,12.54488]
[1778163788361,33.91,80453.44,0.0,0.14389,0.00012,12.57366]
[1778163789882,33.91,80453.71,0.0,0.14392,0.00012,12.57576]
[1778163792679,33.91,80444.46,0.0,0.14281,0.00012,12.50881]
[1778163794510,33.91,80443.02,0.0,0.14264,0.00012,12.49831]
[1778163795697,33.91,80448.17,0.0,0.14326,0.00012,12.53593]
[1778163796045,33.91,80448.49,0.0,0.1433,0.00012,12.5381]
[1778163797224,33.91,80446.35,0.0,0.14304,0.00012,12.52274]
[1778163798128,33.91,80449.45,0.0,0.14342,0.00012,12.54545]
[1778163798178,33.91,80449.45,0.0,0.14342,0.00012,12.54545]
[1778163798622,33.91,80449.45,0.0,0.14342,0.00012,12.54545]
[1778163798928,33.91,80449.45,0.0,0.14342,0.00012,12.54545]
[1778163799114,33.91,80449.76,0.0,0.14346,0.00012,12.54759]
[1778163803516,33.91,80454.54,0.0,0.14404,0.00012,12.58261]
[1778163803606,33.91,80447.29,0.0,0.14316,0.00012,12.52979]
[1778163805180,33.91,80446.57,0.0,0.14308,0.00012,12.52491]
[1778163805561,33.91,80446.25,0.0,0.14304,0.00012,12.52258]
[1778163810599,33.91,80449.39,0.0,0.14342,0.00012,12.54516]
[1778163816065,33.91,80448.95,0.0,0.14331,0.00012,12.53602]
[1778163818964,33.91,80454.62,0.0,0.14398,0.00012,12.57694]
[1778163819166,33.91,80453.67,0.0,0.14387,0.00012,12.56996]
[1778163819220,33.91,80453.67,0.0,0.14387,0.00012,12.56996]
[1778163819225,33.91,80453.67,0.0,0.14387,0.00012,12.56996]
[1778163819766,33.91,80459.47,0.0,0.14457,0.00012,12.61221]
[1778163820395,33.91,80459.47,0.0,0.14457,0.00012,12.61221]
[1778163820426,33.91,80459.47,0.0,0.14457,0.00012,12.61221]
[1778163822271,33.91,80465.25,0.0,0.14527,0.00012,12.65426]
[1778163822456,33.91,80465.25,0.0,0.14527,0.00012,12.65426]
[1778163825997,33.91,80465.77,0.0,0.14533,0.00012,12.65801]
[1778163826007,33.91,80465.77,0.0,0.14533,0.00012,12.65801]
[1778163826037,33.91,80465.77,0.0,0.14533,0.00012,12.65801]
[1778163826075,33.91,80472.07,0.0,0.1461,0.00012,12.70378]
[1778163826581,33.91,80472.07,0.0,0.1461,0.00012,12.70378]
[1778163826609,33.91,80472.07,0.0,0.1461,0.00012,12.70378]
[1778163826738,33.91,80472.07,0.0,0.1461,0.00012,12.70378]
[1778163826785,33.91,80473.88,0.0,0.14632,0.00012,12.71685]
[1778163828639,33.91,80474.3,0.0,0.14637,0.00012,12.71979]
[1778163828669,33.91,80474.3,0.0,0.14637,0.00012,12.71979]
[1778163830700,33.91,80475.05,0.0,0.14646,0.00012,12.72527]
[1778163830723,33.91,80475.05,0.0,0.14646,0.00012,12.72527]
[1778163834816,33.91,80476.33,0.0,0.14663,0.00012,12.73514]
[1778163834846,33.91,80476.33,0.0,0.14663,0.00012,12.73514]
[1778163835184,33.91,80476.33,0.0,0.14663,0.00012,12.73514]
[1778163835195,33.91,80475.09,0.0,0.14648,0.00012,12.72627]
[1778163835209,33.91,80475.09,0.0,0.14648,0.00012,12.72627]
[1778163836493,33.91,80478.21,0.0,0.14686,0.00012,12.74913]
[1778163836589,33.91,80478.21,0.0,0.14686,0.00012,12.74913]
[1778163836866,33.91,80478.21,0.0,0.14686,0.00012,12.74913]
[1778163836907,33.91,80478.21,0.0,0.14686,0.00012,12.74913]
[1778163839607,33.91,80491.25,0.0,0.14846,0.00012,12.84431]
[1778163840683,33.91,80491.25,0.0,0.14846,0.00012,12.84432]
[1778163840814,33.91,80491.88,0.0,0.14854,0.00012,12.84892]
[1778163842475,33.91,80491.39,0.0,0.14848,0.00012,12.84537]
[1778163842508,33.91,80491.39,0.0,0.14848,0.00012,12.84537]
[1778163844584,33.91,80492.9,0.0,0.14867,0.00012,12.85638]
[1778163845114,33.91,80492.9,0.0,0.14867,0.00012,12.85638]
[1778163845128,33.91,80492.9,0.0,0.14867,0.00012,12.85638]
[1778163845154,33.91,80492.9,0.0,0.14867,0.00012,12.85638]
[1778163845135,33.91,80498.13,0.0,0.14931,0.00012,12.89443]
[1778163847172,33.91,80498.13,0.0,0.14931,0.00012,12.89438]
[1778163848180,33.91,80495.03,0.0,0.14893,0.00012,12.8717]
[1778163851286,33.91,80501.36,0.0,0.14971,0.00012,12.91768]
[1778163851295,33.91,80501.36,0.0,0.14971,0.00012,12.91768]
[1778163855350,33.91,80502.1,0.0,0.1498,0.00012,12.92296]
[1778163855424,33.91,80502.1,0.0,0.1498,0.00012,12.92296]
[1778163855497,33.91,80502.1,0.0,0.1498,0.00012,12.92296]
[1778163855547,33.91,80502.1,0.0,0.1498,0.00012,12.92296]
[1778163855919,33.91,80502.1,0.0,0.1498,0.00012,12.92289]
[1778163856325,33.91,80502.1,0.0,0.1498,0.00012,12.92289]
[1778163857199,33.91,80502.1,0.0,0.1498,0.00012,12.92289]
[1778163857206,33.91,80502.1,0.0,0.1498,0.00012,12.92289]
[1778163857212,33.91,80516.29,0.0,0.15156,0.00012,13.02616]
[1778163857334,33.91,80516.29,0.0,0.15156,0.00012,13.02616]
[1778163858687,33.91,80516.29,0.0,0.15155,0.00012,13.02597]
[1778163859555,33.91,80519.69,0.0,0.15197,0.00012,13.05055]
[1778163859684,33.91,80519.69,0.0,0.15197,0.00012,13.05055]
[1778163860157,33.91,80514.9,0.0,0.15137,0.00012,13.01544]
[1778163862945,33.91,80516.62,0.0,0.15159,0.00012,13.02793]
[1778163862972,33.91,80524.29,0.0,0.15254,0.00013,13.08363]
[1778163863827,33.91,80524.29,0.0,0.15254,0.00013,13.08363]
[1778163864150,33.91,80524.29,0.0,0.15254,0.00013,13.08363]
[1778163864152,33.91,80529.83,0.0,0.15323,0.00013,13.12377]
[1778163864765,33.91,80529.83,0.0,0.15323,0.00013,13.12377]
[1778163865040,33.91,80542.86,0.0,0.15488,0.00013,13.21885]
[1778163865251,33.91,80542.86,0.0,0.15488,0.00013,13.21885]
[1778163865390,33.91,80542.86,0.0,0.15488,0.00013,13.21885]
[1778163865995,33.91,80542.86,0.0,0.15487,0.00013,13.21856]
[1778163866315,33.91,80542.86,0.0,0.15487,0.00013,13.21856]
[1778163866355,33.91,80542.86,0.0,0.15487,0.00013,13.21856]
[1778163866997,33.91,80551.99,0.0,0.15602,0.00013,13.28483]
[1778163868162,33.91,80551.99,0.0,0.15602,0.00013,13.28483]
[1778163868258,33.91,80559.45,0.0,0.15697,0.00013,13.33927]
[1778163868969,33.91,80559.45,0.0,0.15697,0.00013,13.33927]
[1778163871722,33.91,80565.86,0.0,0.15774,0.00013,13.38033]
[1778163871737,33.91,80565.86,0.0,0.15774,0.00013,13.38033]
[1778163871743,33.91,80565.86,0.0,0.15774,0.00013,13.38033]
[1778163871758,33.91,80565.86,0.0,0.15774,0.00013,13.38033]
[1778163871764,33.91,80565.86,0.0,0.15774,0.00013,13.38033]
[1778163871921,33.91,80565.86,0.0,0.15774,0.00013,13.38033]
[1778163872035,33.91,80563.42,0.0,0.15742,0.00013,13.36238]
[1778163873729,33.91,80563.42,0.0,0.15742,0.00013,13.36224]
[1778163873760,33.91,80563.42,0.0,0.15742,0.00013,13.36224]
[1778163873951,33.91,80563.42,0.0,0.15742,0.00013,13.36224]
[1778163874047,33.91,80557.75,0.0,0.15669,0.00013,13.32077]
[1778163874623,33.91,80557.75,0.0,0.15669,0.00013,13.32077]
[1778163874659,33.91,80557.75,0.0,0.15669,0.00013,13.32077]
[1778163874664,33.91,80557.75,0.0,0.15669,0.00013,13.32077]
[1778163874766,33.91,80557.75,0.0,0.15669,0.00013,13.32077]
[1778163874820,33.91,80557.75,0.0,0.15669,0.00013,13.32077]
[1778163874986,33.91,80557.75,0.0,0.15669,0.00013,13.32077]
[1778163875073,33.91,80557.75,0.0,0.15669,0.00013,13.32077]
[1778163875085,33.91,80557.75,0.0,0.15669,0.00013,13.32077]
[1778163875364,33.91,80557.75,0.0,0.15669,0.00013,13.32077]
[1778163875117,33.91,80553.75,0.0,0.15618,0.00013,13.29157]
[1778163875541,33.91,80553.75,0.0,0.15618,0.00013,13.29157]
[1778163876225,33.91,80553.75,0.0,0.15618,0.00013,13.29157]
[1778163876063,33.91,80553.75,0.0,0.15618,0.00013,13.29149]
[1778163876263,33.91,80553.75,0.0,0.15618,0.00013,13.29149]
[1778163877064,33.91,80553.75,0.0,0.15618,0.00013,13.29149]
[1778163877150,33.91,80547.63,0.0,0.15541,0.00013,13.24681]
[1778163879157,33.91,80537.49,0.0,0.15411,0.00013,13.17236]
[1778163881791,33.9,80531.86,0.0,0.15339,0.00013,13.1306]
[1778163881804,33.9,80531.86,0.0,0.15339,0.00013,13.1306]
[1778163881832,33.9,80531.86,0.0,0.15339,0.00013,13.1306]
[1778163882111,33.9,80531.86,0.0,0.15339,0.00013,13.13054]
[1778163882983,33.9,80531.86,0.0,0.15339,0.00013,13.13054]
[1778163883008,33.9,80531.86,0.0,0.15339,0.00013,13.13054]
[1778163884633,33.9,80534.59,0.0,0.15373,0.00013,13.15007]
[1778163885263,33.9,80534.59,0.0,0.15373,0.00013,13.15007]
[1778163885132,33.9,80536.18,0.0,0.15393,0.00013,13.16168]
[1778163886139,33.9,80535.85,0.0,0.15388,0.00013,13.15861]
[1778163886841,33.9,80535.85,0.0,0.15388,0.00013,13.15861]
[1778163887194,33.9,80535.85,0.0,0.15388,0.00013,13.15861]
[1778163887146,33.9,80537.07,0.0,0.15402,0.00013,13.16717]
[1778163888152,33.9,80538.02,0.0,0.15414,0.00013,13.17376]
[1778163888490,33.9,80538.02,0.0,0.15414,0.00013,13.17376]
[1778163894116,33.9,80538.27,0.0,0.15414,0.00013,13.17385]
[1778163895805,33.89,80537.32,0.0,0.15401,0.00013,13.16653]
[1778163896258,33.89,80533.01,0.0,0.15346,0.00013,13.13475]
[1778163896597,33.89,80533.01,0.0,0.15346,0.00013,13.13475]
[1778163897216,33.89,80533.01,0.0,0.15346,0.00013,13.13445]
[1778163900878,33.89,80531.19,0.0,0.15322,0.00013,13.12053]
[1778163901254,33.89,80528.54,0.0,0.15288,0.00013,13.10091]
[1778163901287,33.89,80528.54,0.0,0.15288,0.00013,13.10091]
[1778163902262,33.89,80523.8,0.0,0.15228,0.00013,13.06609]
[1778163902810,33.89,80523.8,0.0,0.15228,0.00013,13.06609]
[1778163903271,33.89,80519.6,0.0,0.15175,0.00012,13.03525]
[1778163903426,33.89,80519.6,0.0,0.15175,0.00012,13.03525]
[1778163904865,33.89,80520.19,0.0,0.15182,0.00013,13.03935]
[1778163910106,33.89,80520.2,0.0,0.15181,0.00013,13.03844]
[1778163911054,33.89,80520.51,0.0,0.15184,0.00013,13.04051]
[1778163916360,33.88,80527.69,0.0,0.15271,0.00013,13.09138]
[1778163921394,33.88,80525.52,0.0,0.15242,0.00013,13.07428]
[1778163924347,33.88,80525.89,0.0,0.15246,0.00013,13.07673]
[1778163924852,33.88,80525.44,0.0,0.1524,0.00013,13.07319]
[1778163926150,33.88,80524.25,0.0,0.15225,0.00013,13.06425]
[1778163926240,33.88,80520.66,0.0,0.15179,0.00013,13.03756]
[1778163927314,33.88,80520.66,0.0,0.15179,0.00013,13.03756]
[1778163927322,33.88,80520.66,0.0,0.15179,0.00013,13.03756]
[1778163927863,33.88,80519.39,0.0,0.15163,0.00012,13.02829]
[1778163927897,33.88,80519.39,0.0,0.15163,0.00012,13.02829]
[1778163927998,33.88,80517.81,0.0,0.15143,0.00012,13.01655]
[1778163928688,33.88,80517.81,0.0,0.15143,0.00012,13.01655]
[1778163928921,33.88,80517.81,0.0,0.15143,0.00012,13.01655]
[1778163930052,33.88,80504.86,0.0,0.14981,0.00012,12.92171]
[1778163931360,33.88,80504.86,0.0,0.14981,0.00012,12.92171]
[1778163931368,33.87,80495.8,0.0,0.14864,0.00012,12.85003]
[1778163931426,33.87,80495.8,0.0,0.14864,0.00012,12.85003]
[1778163931543,33.87,80495.8,0.0,0.14864,0.00012,12.85003]
[1778163931649,33.87,80495.8,0.0,0.14864,0.00012,12.85003]
[1778163932390,33.87,80488.33,0.0,0.14772,0.00012,12.79558]
[1778163932777,33.87,80488.33,0.0,0.14772,0.00012,12.79558]
[1778163932979,33.87,80478.22,0.0,0.14648,0.00012,12.72185]
[1778163933911,33.87,80478.22,0.0,0.14648,0.00012,12.72185]
[1778163934013,33.87,80471.9,0.0,0.14571,0.00012,12.67571]
[1778163935641,33.87,80471.9,0.0,0.14571,0.00012,12.6757]
[1778163936381,33.87,80470.48,0.0,0.14553,0.00012,12.66544]
[1778163942378,33.87,80467.86,0.0,0.14522,0.00012,12.64653]
[1778163942403,33.87,80467.86,0.0,0.14522,0.00012,12.64657]
[1778163943602,33.87,80461.01,0.0,0.14439,0.00012,12.59679]
[1778163943632,33.87,80461.01,0.0,0.14439,0.00012,12.59679]
[1778163949685,33.88,80470.06,0.0,0.1455,0.00012,12.66348]
[1778163956703,33.88,80470.49,0.0,0.14556,0.00012,12.66669]
[1778163959282,33.88,80460.7,0.0,0.14437,0.00012,12.59558]
[1778163964711,33.88,80458.3,0.0,0.14409,0.00012,12.57857]
[1778163965454,33.88,80458.3,0.0,0.14409,0.00012,12.57857]
[1778163965475,33.88,80458.3,0.0,0.14409,0.00012,12.57857]
[1778163966348,33.88,80458.3,0.0,0.14409,0.00012,12.57857]
[1778163966361,33.88,80458.3,0.0,0.14409,0.00012,12.57857]
[1778163966530,33.88,80456.03,0.0,0.14382,0.00012,12.56219]
[1778163966540,33.88,80456.03,0.0,0.14382,0.00012,12.56219]
[1778163969351,33.88,80470.83,0.0,0.14561,0.00012,12.67017]
[1778163975086,33.88,80463.87,0.0,0.14477,0.00012,12.61956]
[1778163980823,33.88,80458.48,0.0,0.14413,0.00012,12.58121]
[1778163985858,33.88,80459.24,0.0,0.14423,0.00012,12.58738]
[1778163990893,33.88,80455.98,0.0,0.14385,0.00012,12.56447]
[1778163995905,33.89,80453.9,0.0,0.14357,0.00012,12.54465]
[1778164000964,33.89,80449.28,0.0,0.14303,0.00012,12.51221]
[1778164005999,33.89,80457.77,0.0,0.14407,0.00012,12.57497]
[1778164008198,33.89,80463.26,0.0,0.14474,0.00012,12.615]
[1778164008457,33.89,80463.06,0.0,0.14471,0.00012,12.61367]
[1778164011415,33.89,80464.49,0.0,0.14489,0.00012,12.62393]
[1778164012443,33.89,80465.62,0.0,0.14502,0.00012,12.632]
[1778164017452,33.89,80458.04,0.0,0.14411,0.00012,12.57712]
[1778164018212,33.89,80456.5,0.0,0.14392,0.00012,12.56608]
[1778164018248,33.89,80456.5,0.0,0.14392,0.00012,12.56608]
[1778164018293,33.89,80456.5,0.0,0.14392,0.00012,12.56608]
[1778164022722,33.89,80453.56,0.0,0.14358,0.00012,12.54548]
[1778164022772,33.89,80453.56,0.0,0.14358,0.00012,12.54548]
[1778164022781,33.89,80453.56,0.0,0.14358,0.00012,12.54548]
[1778164024279,33.89,80453.73,0.0,0.1436,0.00012,12.54691]
[1778164024320,33.89,80453.73,0.0,0.1436,0.00012,12.54691]
[1778164024417,33.89,80453.73,0.0,0.1436,0.00012,12.54691]
[1778164024448,33.89,80453.73,0.0,0.1436,0.00012,12.54691]
[1778164027097,33.9,80454.83,0.0,0.14375,0.00012,12.55552]
[1778164027138,33.9,80454.83,0.0,0.14375,0.00012,12.55552]
[1778164027316,33.9,80454.83,0.0,0.14375,0.00012,12.55552]
[1778164027358,33.9,80454.83,0.0,0.14375,0.00012,12.55552]
[1778164033188,33.9,80451.55,0.0,0.14338,0.00012,12.53318]
[1778164038227,33.9,80454.8,0.0,0.14379,0.00012,12.55793]
[1778164041399,33.9,80464.78,0.0,0.14501,0.00012,12.63124]
[1778164047015,33.9,80471.07,0.0,0.14578,0.00012,12.67725]
[1778164052325,33.91,80471.64,0.0,0.1458,0.00012,12.67632]
[1778164055346,33.91,80480.84,0.0,0.14693,0.00012,12.74329]
[1778164056110,33.91,80480.84,0.0,0.14693,0.00012,12.74329]
[1778164056155,33.91,80480.84,0.0,0.14693,0.00012,12.74329]
[1778164056187,33.91,80480.84,0.0,0.14693,0.00012,12.74329]
[1778164056359,33.91,80482.2,0.0,0.14709,0.00012,12.75314]
[1778164057548,33.91,80486.02,0.0,0.14756,0.00012,12.78085]
[1778164057612,33.91,80486.02,0.0,0.14756,0.00012,12.78085]
[1778164057618,33.91,80486.02,0.0,0.14756,0.00012,12.78085]
[1778164058353,33.91,80486.02,0.0,0.14756,0.00012,12.78085]
[1778164058368,33.91,80488.96,0.0,0.14792,0.00012,12.80213]
[1778164059664,33.9,80487.57,0.0,0.14775,0.00012,12.79189]
[1778164060477,33.9,80485.54,0.0,0.1475,0.00012,12.77698]
[1778164062463,33.9,80485.54,0.0,0.14749,0.00012,12.77687]
[1778164065010,33.9,80481.9,0.0,0.14704,0.00012,12.75011]
[1778164070183,33.9,80480.23,0.0,0.14683,0.00012,12.73748]
[1778164071566,33.9,80479.97,0.0,0.1468,0.00012,12.7355]
[1778164072645,33.9,80486.11,0.0,0.14755,0.00012,12.78039]
[1778164078509,33.9,80483.63,0.0,0.14726,0.00012,12.76278]
[1778164083544,33.9,80477.4,0.0,0.1465,0.00012,12.71785]
[1778164087504,33.91,80477.17,0.0,0.14648,0.00012,12.71649]
[1778164087515,33.91,80477.17,0.0,0.14648,0.00012,12.71649]
[1778164087532,33.91,80477.17,0.0,0.14648,0.00012,12.71649]
[1778164087577,33.91,80497.55,0.0,0.14898,0.00012,12.86497]
[1778164087652,33.91,80497.55,0.0,0.14898,0.00012,12.86497]
[1778164087758,33.91,80497.55,0.0,0.14898,0.00012,12.86497]
[1778164088206,33.91,80497.55,0.0,0.14898,0.00012,12.86497]
[1778164088344,33.91,80497.55,0.0,0.14898,0.00012,12.86497]
[1778164088400,33.91,80497.55,0.0,0.14898,0.00012,12.86497]
[1778164088583,33.91,80498.29,0.0,0.14907,0.00012,12.87036]
[1778164088978,33.91,80498.29,0.0,0.14907,0.00012,12.87036]
[1778164089327,33.91,80498.29,0.0,0.14907,0.00012,12.87036]
[1778164089380,33.91,80498.29,0.0,0.14907,0.00012,12.87036]
[1778164089413,33.91,80498.29,0.0,0.14907,0.00012,12.87036]
[1778164089586,33.91,80517.43,0.0,0.15145,0.00012,13.00995]
[1778164089678,33.91,80517.43,0.0,0.15145,0.00012,13.00995]
[1778164090596,33.9,80526.6,0.0,0.15259,0.00013,13.07644]
[1778164090628,33.9,80526.6,0.0,0.15259,0.00013,13.07644]
[1778164090640,33.9,80526.6,0.0,0.15259,0.00013,13.07644]
[1778164090774,33.9,80526.6,0.0,0.15259,0.00013,13.07644]
[1778164091600,33.9,80527.15,0.0,0.15266,0.00013,13.08008]
[1778164091687,33.9,80527.15,0.0,0.15266,0.00013,13.08008]
[1778164092304,33.9,80527.15,0.0,0.15266,0.00013,13.08008]
[1778164092329,33.9,80527.15,0.0,0.15266,0.00013,13.08008]
[1778164092608,33.9,80524.06,0.0,0.15226,0.00013,13.05717]
[1778164093870,33.9,80524.06,0.0,0.15226,0.00013,13.05717]
[1778164097834,33.9,80524.2,0.0,0.15226,0.00013,13.05692]
[1778164097850,33.9,80524.2,0.0,0.15226,0.00013,13.05692]
[1778164098840,33.9,80526.09,0.0,0.15249,0.00013,13.07039]
[1778164099379,33.9,80531.26,0.0,0.15313,0.00013,13.1078]
[1778164099868,33.9,80531.26,0.0,0.15313,0.00013,13.1078]
[1778164102644,33.9,80540.77,0.0,0.15432,0.00013,13.17637]
[1778164107753,33.89,80542.74,0.0,0.15455,0.00013,13.1899]
[1778164112750,33.89,80542.18,0.0,0.15442,0.00013,13.17959]
[1778164113669,33.89,80540.99,0.0,0.15426,0.00013,13.1707]
[1778164116195,33.89,80549.74,0.0,0.15536,0.00013,13.23387]
[1778164121119,33.89,80547.71,0.0,0.15508,0.00013,13.21803]
[1778164121216,33.89,80547.71,0.0,0.15508,0.00013,13.21803]
[1778164121255,33.89,80547.71,0.0,0.15508,0.00013,13.21803]
[1778164121543,33.89,80547.71,0.0,0.15508,0.00013,13.21803]
[1778164121625,33.89,80544.13,0.0,0.15462,0.00013,13.19161]
[1778164122219,33.89,80544.13,0.0,0.15462,0.00013,13.19161]
[1778164122227,33.89,80508.72,0.0,0.15018,0.00012,12.9332]
[1778164122736,33.89,80508.72,0.0,0.15018,0.00012,12.9332]
[1778164123381,33.89,80508.72,0.0,0.15018,0.00012,12.9332]
[1778164123416,33.89,80462.3,0.0,0.14448,0.00012,12.59457]
[1778164123849,33.89,80462.3,0.0,0.14448,0.00012,12.59457]
[1778164124383,33.89,80452.87,0.0,0.14333,0.00012,12.52576]
[1778164124836,33.88,80453.1,0.0,0.14336,0.00012,12.52723]
[1778164127794,33.88,80452.21,0.0,0.14325,0.00012,12.52057]
[1778164133055,33.88,80451.8,0.0,0.14319,0.00012,12.51717]
[1778164135864,33.88,80446.5,0.0,0.14255,0.00012,12.47851]
[1778164135906,33.88,80446.5,0.0,0.14255,0.00012,12.47851]
[1778164136034,33.88,80446.5,0.0,0.14255,0.00012,12.47851]
[1778164136169,33.88,80446.5,0.0,0.14255,0.00012,12.47851]
[1778164136596,33.88,80433.57,0.0,0.141,0.00012,12.38463]
[1778164137283,33.88,80433.57,0.0,0.141,0.00012,12.38463]
[1778164137369,33.88,80424.49,0.0,0.13992,0.00012,12.31873]
[1778164140508,33.88,80417.88,0.0,0.13915,0.00012,12.27113]
[1778164140537,33.88,80417.88,0.0,0.13915,0.00012,12.27113]
[1778164140634,33.88,80416.99,0.0,0.13905,0.00012,12.26526]
[1778164146003,33.89,80412.46,0.0,0.13853,0.00012,12.23319]
[1778164147287,33.89,80412.46,0.0,0.13853,0.00012,12.23319]
[1778164147321,33.89,80412.46,0.0,0.13853,0.00012,12.23319]
[1778164147326,33.89,80412.46,0.0,0.13853,0.00012,12.23319]
[1778164147357,33.89,80412.46,0.0,0.13853,0.00012,12.23319]
[1778164147449,33.89,80413.08,0.0,0.1386,0.00012,12.23773]
[1778164148305,33.89,80413.08,0.0,0.1386,0.00012,12.23773]
[1778164148347,33.89,80413.08,0.0,0.1386,0.00012,12.23773]
[1778164148628,33.89,80411.87,0.0,0.13847,0.00012,12.22959]
[1778164150330,33.89,80410.26,0.0,0.13829,0.00012,12.21826]
[1778164150336,33.89,80410.26,0.0,0.13829,0.00012,12.21826]
[1778164150350,33.89,80410.26,0.0,0.13829,0.00012,12.21826]
[1778164150394,33.89,80410.26,0.0,0.13829,0.00012,12.21826]
[1778164150640,33.89,80409.78,0.0,0.13823,0.00012,12.21485]
[1778164152374,33.89,80409.9,0.0,0.13824,0.00012,12.21572]
[1778164152566,33.89,80402.9,0.0,0.13743,0.00012,12.16527]
[1778164154430,33.89,80404.08,0.0,0.13757,0.00012,12.17394]
[1778164154438,33.89,80404.08,0.0,0.13757,0.00012,12.17394]
[1778164155616,33.89,80414.15,0.0,0.13875,0.00012,12.24695]
[1778164156527,33.89,80414.15,0.0,0.13875,0.00012,12.24695]
[1778164156533,33.89,80414.15,0.0,0.13875,0.00012,12.24695]
[1778164156620,33.89,80424.37,0.0,0.13997,0.00012,12.32141]
[1778164158557,33.89,80423.35,0.0,0.13985,0.00012,12.31422]
[1778164158566,33.89,80423.35,0.0,0.13985,0.00012,12.31422]
[1778164158597,33.89,80423.35,0.0,0.13985,0.00012,12.31422]
[1778164158629,33.89,80425.82,0.0,0.14015,0.00012,12.33234]
[1778164158773,33.89,80425.82,0.0,0.14015,0.00012,12.33234]
[1778164159409,33.89,80425.82,0.0,0.14015,0.00012,12.33234]
[1778164160609,33.89,80427.56,0.0,0.14035,0.00012,12.34495]
[1778164160657,33.89,80427.13,0.0,0.14031,0.00012,12.34221]
[1778164161786,33.89,80427.13,0.0,0.14031,0.00012,12.34221]
[1778164162475,33.89,80439.67,0.0,0.14181,0.00012,12.43336]
[1778164163379,33.89,80439.67,0.0,0.14181,0.00012,12.43336]
[1778164165108,33.89,80447.29,0.0,0.14273,0.00012,12.48892]
[1778164167226,33.89,80448.05,0.0,0.14282,0.00012,12.49444]
[1778164169603,33.89,80448.05,0.0,0.14282,0.00012,12.49444]
[1778164170308,33.89,80442.52,0.0,0.14215,0.00012,12.45433]
[1778164170357,33.89,80442.52,0.0,0.14215,0.00012,12.45433]
[1778164170527,33.89,80442.52,0.0,0.14215,0.00012,12.45433]
[1778164170851,33.89,80438.24,0.0,0.14164,0.00012,12.42334]
[1778164170891,33.89,80438.24,0.0,0.14164,0.00012,12.42334]
[1778164170900,33.89,80438.24,0.0,0.14164,0.00012,12.42334]
[1778164170921,33.89,80438.24,0.0,0.14164,0.00012,12.42334]
[1778164171947,33.89,80438.24,0.0,0.14159,0.00012,12.41791]
[1778164173009,33.89,80438.37,0.0,0.14161,0.00012,12.41898]
[1778164173040,33.89,80438.37,0.0,0.14161,0.00012,12.41898]
[1778164173510,33.89,80438.37,0.0,0.14161,0.00012,12.41898]
[1778164173531,33.89,80438.37,0.0,0.14161,0.00012,12.41898]
[1778164173736,33.9,80437.93,0.0,0.14156,0.00012,12.41607]
[1778164173772,33.9,80437.93,0.0,0.14156,0.00012,12.41607]
[1778164177591,33.9,80438.62,0.0,0.14165,0.00012,12.42155]
[1778164177613,33.9,80436.38,0.0,0.14139,0.00012,12.40546]
[1778164178019,33.9,80436.38,0.0,0.14139,0.00012,12.40546]
[1778164178743,33.9,80436.38,0.0,0.14139,0.00012,12.40546]
[1778164178767,33.9,80436.38,0.0,0.14139,0.00012,12.40546]
[1778164179261,33.9,80436.38,0.0,0.14139,0.00012,12.40546]
[1778164179283,33.9,80436.38,0.0,0.14139,0.00012,12.40546]
[1778164179594,33.9,80419.63,0.0,0.13941,0.00012,12.28453]
[1778164179885,33.9,80419.63,0.0,0.13941,0.00012,12.28453]
[1778164179894,33.9,80419.63,0.0,0.13941,0.00012,12.28453]
[1778164179920,33.9,80419.63,0.0,0.13941,0.00012,12.28453]
[1778164180248,33.9,80419.63,0.0,0.13941,0.00012,12.28453]
[1778164181218,33.9,80419.63,0.0,0.13941,0.00012,12.28453]
[1778164181828,33.9,80417.94,0.0,0.13921,0.00012,12.27264]
[1778164181861,33.9,80417.94,0.0,0.13921,0.00012,12.27264]
[1778164181872,33.9,80417.94,0.0,0.13921,0.00012,12.27264]
[1778164187233,33.9,80415.18,0.0,0.13891,0.00012,12.2543]
[1778164192918,33.91,80415.19,0.0,0.13895,0.00012,12.25626]
[1778164198061,33.91,80419.65,0.0,0.1395,0.00012,12.29004]
[1778164201024,33.91,80420.02,0.0,0.13955,0.00012,12.29341]
[1778164201099,33.91,80420.02,0.0,0.13955,0.00012,12.29341]
[1778164201223,33.91,80420.02,0.0,0.13955,0.00012,12.29341]
[1778164201452,33.91,80426.87,0.0,0.14037,0.00012,12.34324]
[1778164202502,33.91,80426.87,0.0,0.14037,0.00012,12.34324]
[1778164202710,33.91,80426.87,0.0,0.14037,0.00012,12.34324]
[1778164202681,33.91,80432.82,0.0,0.14108,0.00012,12.38672]
[1778164202827,33.91,80432.82,0.0,0.14108,0.00012,12.38672]
[1778164203575,33.91,80432.82,0.0,0.14108,0.00012,12.38672]
[1778164203590,33.91,80416.23,0.0,0.13911,0.00012,12.26654]
[1778164203808,33.91,80416.23,0.0,0.13911,0.00012,12.26654]
[1778164204356,33.91,80416.23,0.0,0.13911,0.00012,12.26654]
[1778164204608,33.91,80416.23,0.0,0.13911,0.00012,12.26654]
[1778164204715,33.91,80416.23,0.0,0.13911,0.00012,12.26654]
[1778164204664,33.91,80396.1,0.0,0.13676,0.00012,12.12132]
[1778164204890,33.91,80396.1,0.0,0.13676,0.00012,12.12132]
[1778164205317,33.91,80396.1,0.0,0.13676,0.00012,12.12132]
[1778164205345,33.91,80396.1,0.0,0.13676,0.00012,12.12132]
[1778164205502,33.91,80396.1,0.0,0.13676,0.00012,12.12132]
[1778164205631,33.91,80396.1,0.0,0.13676,0.00012,12.12132]
[1778164205666,33.91,80404.69,0.0,0.13777,0.00012,12.18361]
[1778164205815,33.91,80404.69,0.0,0.13777,0.00012,12.18361]
[1778164206350,33.91,80404.69,0.0,0.13777,0.00012,12.18361]
[1778164206449,33.91,80404.69,0.0,0.13777,0.00012,12.18361]
[1778164206741,33.91,80404.69,0.0,0.13777,0.00012,12.18361]
[1778164206931,33.91,80404.69,0.0,0.13777,0.00012,12.18361]
[1778164206949,33.91,80404.69,0.0,0.13777,0.00012,12.18361]
[1778164207551,33.91,80404.69,0.0,0.13777,0.00012,12.18361]
[1778164207626,33.92,80440.73,0.0,0.14205,0.00012,12.44523]
[1778164207811,33.92,80440.73,0.0,0.14205,0.00012,12.44523]
[1778164208462,33.92,80440.73,0.0,0.14205,0.00012,12.44523]
[1778164208630,33.92,80440.73,0.0,0.14205,0.00012,12.44523]
[1778164209428,33.92,80440.87,0.0,0.14206,0.00012,12.4463]
[1778164209650,33.92,80438.29,0.0,0.14176,0.00012,12.42766]
[1778164212316,33.92,80434.36,0.0,0.14129,0.00012,12.39935]
[1778164213094,33.92,80434.36,0.0,0.14129,0.00012,12.39948]
[1778164213146,33.92,80434.36,0.0,0.14129,0.00012,12.39948]
[1778164213399,33.92,80434.36,0.0,0.14129,0.00012,12.39948]
[1778164213717,33.92,80434.36,0.0,0.14129,0.00012,12.39948]
[1778164213663,33.92,80424.81,0.0,0.14016,0.00012,12.33045]
[1778164214504,33.92,80424.81,0.0,0.14016,0.00012,12.33045]
[1778164215720,33.92,80423.37,0.0,0.13999,0.00012,12.32024]
[1778164216039,33.92,80423.37,0.0,0.14,0.00012,12.32047]
[1778164216143,33.92,80423.37,0.0,0.14,0.00012,12.32047]
[1778164216279,33.92,80423.37,0.0,0.14,0.00012,12.32047]
[1778164216525,33.92,80420.47,0.0,0.13966,0.00012,12.29972]
[1778164218209,33.92,80413.66,0.0,0.13885,0.00012,12.25047]
[1778164218257,33.92,80413.66,0.0,0.13885,0.00012,12.25047]
[1778164218368,33.92,80413.66,0.0,0.13885,0.00012,12.25047]
[1778164218379,33.92,80413.66,0.0,0.13885,0.00012,12.25047]
[1778164218541,33.92,80413.43,0.0,0.13883,0.00012,12.24885]
[1778164218797,33.92,80413.43,0.0,0.13883,0.00012,12.24885]
[1778164219616,33.92,80413.43,0.0,0.13883,0.00012,12.24885]
[1778164219657,33.92,80413.43,0.0,0.13883,0.00012,12.24885]
[1778164219651,33.92,80423.58,0.0,0.14003,0.00012,12.32256]
[1778164220371,33.92,80423.58,0.0,0.14003,0.00012,12.32256]
[1778164220659,33.92,80423.58,0.0,0.14003,0.00012,12.32256]
[1778164221560,33.92,80427.95,0.0,0.14056,0.00012,12.35457]
[1778164223743,33.92,80433.88,0.0,0.14126,0.00012,12.39764]
[1778164224582,33.92,80436.34,0.0,0.14156,0.00012,12.41562]
[1778164225903,33.92,80434.05,0.0,0.14129,0.00012,12.3991]
[1778164226599,33.92,80434.05,0.0,0.14129,0.00012,12.39919]
[1778164226899,33.92,80434.05,0.0,0.14129,0.00012,12.39919]
[1778164227604,33.92,80434.7,0.0,0.14137,0.00012,12.40398]
[1778164228978,33.92,80438.19,0.0,0.14179,0.00012,12.42933]
[1778164229282,33.92,80438.19,0.0,0.14179,0.00012,12.42933]
[1778164229618,33.92,80439.59,0.0,0.14195,0.00012,12.43951]
[1778164231705,33.92,80440.54,0.0,0.14207,0.00012,12.44643]
[1778164231742,33.92,80451.62,0.0,0.14335,0.00012,12.52134]
[1778164233989,33.92,80452.45,0.0,0.14344,0.00012,12.52721]
[1778164235667,33.92,80452.45,0.0,0.14344,0.00012,12.52713]
[1778164237414,33.92,80452.93,0.0,0.1435,0.00012,12.53046]
[1778164237677,33.92,80452.5,0.0,0.14345,0.00012,12.52727]
[1778164237954,33.92,80452.5,0.0,0.14345,0.00012,12.52727]
[1778164238630,33.92,80452.5,0.0,0.14345,0.00012,12.52727]
[1778164238667,33.92,80452.5,0.0,0.14345,0.00012,12.52727]
[1778164238730,33.92,80437.86,0.0,0.14169,0.00012,12.4211]
[1778164243011,33.92,80434.38,0.0,0.14128,0.00012,12.39641]
[1778164243716,33.92,80438.43,0.0,0.14177,0.00012,12.4259]
[1778164244534,33.92,80438.43,0.0,0.14177,0.00012,12.4259]
[1778164244579,33.92,80438.43,0.0,0.14177,0.00012,12.4259]
[1778164247000,33.92,80445.65,0.0,0.14264,0.00012,12.47853]
[1778164247035,33.92,80445.65,0.0,0.14264,0.00012,12.47853]
[1778164248758,33.92,80442.98,0.0,0.14232,0.00012,12.45923]
[1778164249563,33.92,80439.88,0.0,0.14195,0.00012,12.43684]
[1778164252270,33.92,80438.91,0.0,0.14184,0.00012,12.43018]
[1778164252785,33.92,80437.37,0.0,0.14166,0.00012,12.41918]
[1778164252955,33.92,80437.37,0.0,0.14166,0.00012,12.41918]
[1778164253792,33.92,80437.94,0.0,0.14173,0.00012,12.42347]
[1778164255928,33.93,80438.76,0.0,0.14183,0.00012,12.42972]
[1778164257353,33.93,80433.31,0.0,0.14118,0.00012,12.39021]
[1778164257538,33.93,80423.39,0.0,0.14001,0.00012,12.31886]
[1778164260466,33.93,80418.86,0.0,0.13948,0.00012,12.28629]
[1778164260493,33.93,80418.86,0.0,0.13948,0.00012,12.28629]
[1778164260548,33.93,80418.86,0.0,0.13948,0.00012,12.28629]
[1778164260594,33.93,80418.86,0.0,0.13948,0.00012,12.28629]
[1778164260649,33.93,80418.86,0.0,0.13948,0.00012,12.28629]
[1778164260672,33.93,80418.86,0.0,0.13948,0.00012,12.28629]
[1778164261464,33.93,80416.28,0.0,0.13918,0.00012,12.26813]
[1778164261561,33.93,80406.72,0.0,0.13806,0.00012,12.19907]
[1778164262044,33.93,80406.72,0.0,0.13806,0.00012,12.19907]
[1778164263534,33.93,80402.9,0.0,0.13761,0.00012,12.17162]
[1778164264223,33.93,80405.61,0.0,0.13793,0.00012,12.1914]
[1778164266590,33.93,80404.52,0.0,0.13781,0.00012,12.18369]
[1778164266775,33.93,80404.52,0.0,0.13781,0.00012,12.18369]
[1778164266787,33.93,80399.78,0.0,0.13726,0.00012,12.1498]
[1778164268309,33.93,80389.59,0.0,0.13607,0.00012,12.07645]
[1778164269325,33.93,80389.59,0.0,0.13607,0.00012,12.07645]
[1778164269366,33.93,80389.59,0.0,0.13607,0.00012,12.07645]
[1778164269472,33.93,80389.59,0.0,0.13607,0.00012,12.07645]
[1778164269538,33.93,80389.59,0.0,0.13607,0.00012,12.07645]
[1778164270152,33.93,80381.26,0.0,0.13512,0.00012,12.01691]
[1778164270184,33.93,80381.26,0.0,0.13512,0.00012,12.01691]
[1778164270483,33.93,80381.26,0.0,0.13512,0.00012,12.01691]
[1778164271850,33.93,80375.96,0.0,0.13451,0.00012,11.97911]
[1778164272175,33.93,80375.96,0.0,0.13451,0.00012,11.97911]
[1778164272450,33.93,80375.96,0.0,0.13451,0.00012,11.97911]
[1778164272525,33.93,80375.96,0.0,0.13451,0.00012,11.97911]
[1778164272597,33.93,80357.51,0.0,0.1324,0.00011,11.84675]
[1778164273655,33.94,80332.68,0.0,0.1296,0.00011,11.66932]
[1778164275708,33.94,80332.68,0.0,0.1296,0.00011,11.66932]
[1778164276153,33.94,80327.87,0.0,0.12907,0.00011,11.63552]
[1778164276170,33.94,80327.87,0.0,0.12907,0.00011,11.63552]
[1778164277064,33.94,80328.96,0.0,0.12919,0.00011,11.64364]
[1778164280182,33.94,80317.72,0.0,0.12795,0.00011,11.564]
[1778164282083,33.94,80308.31,0.0,0.12692,0.00011,11.49816]
[1778164284572,33.94,80308.55,0.0,0.12695,0.00011,11.49987]
[1778164285912,33.94,80308.46,0.0,0.12696,0.00011,11.50017]
[1778164286358,33.94,80308.46,0.0,0.12696,0.00011,11.50017]
[1778164286369,33.94,80308.46,0.0,0.12696,0.00011,11.50017]
[1778164286372,33.94,80308.46,0.0,0.12696,0.00011,11.50017]
[1778164286463,33.94,80308.46,0.0,0.12696,0.00011,11.50017]
[1778164289317,33.95,80323.1,0.0,0.12861,0.00011,11.6062]
[1778164290265,33.95,80323.42,0.0,0.12866,0.00011,11.60956]
[1778164290801,33.95,80328.4,0.0,0.12923,0.00011,11.64552]
[1778164291244,33.95,80328.4,0.0,0.12923,0.00011,11.64552]
[1778164291802,33.95,80328.4,0.0,0.12923,0.00011,11.64552]
[1778164291842,33.95,80328.4,0.0,0.12923,0.00011,11.64552]
[1778164291908,33.95,80332.42,0.0,0.12963,0.00011,11.66932]
[1778164291956,33.95,80332.42,0.0,0.12963,0.00011,11.66932]
[1778164293028,33.95,80332.36,0.0,0.12963,0.00011,11.66889]
[1778164293127,33.95,80332.36,0.0,0.12963,0.00011,11.66889]
[1778164293351,33.95,80332.36,0.0,0.12963,0.00011,11.66889]
[1778164293385,33.95,80332.36,0.0,0.12963,0.00011,11.66889]
[1778164293422,33.95,80332.36,0.0,0.12963,0.00011,11.66889]
[1778164293566,33.95,80332.36,0.0,0.12963,0.00011,11.66889]
[1778164293574,33.95,80332.36,0.0,0.12963,0.00011,11.66889]
[1778164293661,33.95,80329.17,0.0,0.12928,0.00011,11.64643]
[1778164294520,33.95,80329.17,0.0,0.12928,0.00011,11.64643]
[1778164294584,33.95,80330.31,0.0,0.12942,0.00011,11.65541]
[1778164295449,33.95,80330.31,0.0,0.12942,0.00011,11.65541]
[1778164295644,33.95,80330.31,0.0,0.12942,0.00011,11.65541]
[1778164295817,33.95,80330.31,0.0,0.12942,0.00011,11.65541]
[1778164295654,33.95,80326.68,0.0,0.12901,0.00011,11.62943]
[1778164296432,33.95,80326.68,0.0,0.12901,0.00011,11.62943]
[1778164296472,33.96,80314.93,0.0,0.12771,0.00011,11.54613]
[1778164297929,33.96,80314.93,0.0,0.12771,0.00011,11.54613]
[1778164297971,33.96,80314.93,0.0,0.12771,0.00011,11.54613]
[1778164298517,33.96,80314.93,0.0,0.12771,0.00011,11.54613]
[1778164302335,33.96,80310.54,0.0,0.12725,0.00011,11.51653]
[1778164302424,33.96,80310.54,0.0,0.12725,0.00011,11.51653]
[1778164302634,33.96,80310.54,0.0,0.12725,0.00011,11.51653]
[1778164302676,33.96,80311.85,0.0,0.12741,0.00011,11.5268]
[1778164305183,33.96,80312.07,0.0,0.12743,0.00011,11.52837]
[1778164305650,33.96,80312.07,0.0,0.12743,0.00011,11.52837]
[1778164305707,33.96,80312.07,0.0,0.12743,0.00011,11.52837]
[1778164305715,33.96,80312.07,0.0,0.12743,0.00011,11.52837]
[1778164305816,33.96,80312.38,0.0,0.12748,0.00011,11.53151]
[1778164306458,33.96,80312.38,0.0,0.12748,0.00011,11.53151]
[1778164306494,33.96,80312.38,0.0,0.12748,0.00011,11.53151]
[1778164306524,33.96,80312.38,0.0,0.12748,0.00011,11.53151]
[1778164306531,33.97,80314.69,0.0,0.12775,0.00011,11.54893]
[1778164311655,33.97,80313.07,0.0,0.12759,0.00011,11.53827]
[1778164311658,33.97,80313.07,0.0,0.12759,0.00011,11.53827]
[1778164311716,33.97,80313.07,0.0,0.12759,0.00011,11.53827]
[1778164311731,33.97,80313.07,0.0,0.12759,0.00011,11.53827]
[1778164311806,33.97,80314.75,0.0,0.1278,0.00011,11.55169]
[1778164312422,33.97,80314.75,0.0,0.1278,0.00011,11.55169]
[1778164312652,33.97,80314.75,0.0,0.1278,0.00011,11.55169]
[1778164312812,33.97,80321.97,0.0,0.12861,0.00011,11.60372]
[1778164313132,33.97,80321.97,0.0,0.12861,0.00011,11.60372]
[1778164313167,33.97,80321.97,0.0,0.12861,0.00011,11.60372]
[1778164313195,33.97,80321.97,0.0,0.12861,0.00011,11.60372]
[1778164313428,33.97,80321.97,0.0,0.12861,0.00011,11.60372]
[1778164313666,33.97,80321.97,0.0,0.12861,0.00011,11.60372]
[1778164313785,33.97,80335.77,0.0,0.13017,0.00011,11.70283]
[1778164314135,33.97,80335.77,0.0,0.13017,0.00011,11.70283]
[1778164314349,33.97,80335.77,0.0,0.13017,0.00011,11.70283]
[1778164314853,33.97,80335.77,0.0,0.13017,0.00011,11.70283]
[1778164314439,33.97,80353.58,0.0,0.13219,0.00011,11.83104]
[1778164315596,33.97,80353.58,0.0,0.13219,0.00011,11.83104]
[1778164315661,33.98,80360.82,0.0,0.13302,0.00011,11.88337]
[1778164316391,33.98,80360.82,0.0,0.13302,0.00011,11.88337]
[1778164316492,33.98,80360.82,0.0,0.13302,0.00011,11.88337]
[1778164316607,33.98,80360.82,0.0,0.13302,0.00011,11.88337]
[1778164316707,33.98,80357.41,0.0,0.13264,0.00011,11.85914]
[1778164317291,33.98,80357.41,0.0,0.13264,0.00011,11.85914]
[1778164317319,33.98,80354.78,0.0,0.13234,0.00011,11.84054]
[1778164318847,33.98,80354.78,0.0,0.13234,0.00011,11.84054]
[1778164318878,33.98,80355.51,0.0,0.13243,0.00011,11.84608]
[1778164319507,33.98,80355.51,0.0,0.13243,0.00011,11.84608]
[1778164319539,33.98,80355.51,0.0,0.13243,0.00011,11.84608]
[1778164322699,33.98,80354.54,0.0,0.13233,0.00011,11.8399]
[1778164322709,33.98,80354.54,0.0,0.13233,0.00011,11.8399]
[1778164322710,33.98,80354.54,0.0,0.13233,0.00011,11.8399]
[1778164322738,33.98,80354.54,0.0,0.13233,0.00011,11.8399]
[1778164322826,33.98,80350.93,0.0,0.13193,0.00011,11.81426]
[1778164323253,33.98,80350.93,0.0,0.13193,0.00011,11.81426]
[1778164326220,33.98,80344.4,0.0,0.1312,0.00011,11.76805]
[1778164326239,33.98,80344.4,0.0,0.1312,0.00011,11.76805]
[1778164326344,33.98,80344.4,0.0,0.1312,0.00011,11.76805]
[1778164326791,33.98,80333.72,0.0,0.13,0.00011,11.69233]
[1778164327307,33.98,80333.72,0.0,0.13,0.00011,11.69233]
[1778164327571,33.98,80333.72,0.0,0.13,0.00011,11.69233]
[1778164327706,33.98,80333.72,0.0,0.13,0.00011,11.69233]
[1778164327817,33.98,80330.18,0.0,0.12961,0.00011,11.66717]
[1778164328547,33.98,80330.18,0.0,0.12961,0.00011,11.66717]
[1778164328554,33.98,80330.18,0.0,0.12961,0.00011,11.66717]
[1778164328641,33.98,80322.07,0.0,0.1287,0.00011,11.60918]
[1778164330102,33.98,80322.07,0.0,0.1287,0.00011,11.60918]
[1778164330353,33.98,80324.18,0.0,0.12894,0.00011,11.62499]
[1778164331443,33.98,80324.18,0.0,0.12894,0.00011,11.62499]
[1778164331500,33.98,80324.18,0.0,0.12894,0.00011,11.62499]
[1778164331529,33.99,80329.3,0.0,0.12952,0.00011,11.6618]
[1778164332205,33.99,80329.3,0.0,0.12952,0.00011,11.6618]
[1778164332367,33.99,80329.3,0.0,0.12952,0.00011,11.6618]
[1778164334702,33.99,80328.8,0.0,0.12947,0.00011,11.65862]
[1778164334714,33.99,80328.8,0.0,0.12947,0.00011,11.65862]
[1778164334715,33.99,80328.8,0.0,0.12947,0.00011,11.65862]
[1778164334746,33.99,80328.8,0.0,0.12947,0.00011,11.65862]
[1778164334783,33.99,80335.96,0.0,0.13028,0.00011,11.71002]
[1778164335217,33.99,80335.96,0.0,0.13028,0.00011,11.71002]
[1778164335545,33.99,80335.96,0.0,0.13028,0.00011,11.71002]
[1778164335552,33.99,80335.96,0.0,0.13028,0.00011,11.71002]
[1778164335839,33.99,80336.56,0.0,0.13035,0.00011,11.71431]
[1778164336326,33.99,80336.56,0.0,0.13035,0.00011,11.71431]
[1778164336421,33.99,80331.05,0.0,0.12973,0.00011,11.67501]
[1778164338765,33.99,80331.05,0.0,0.12973,0.00011,11.67514]
[1778164338785,33.99,80336.86,0.0,0.13039,0.00011,11.71691]
[1778164340876,33.99,80341.13,0.0,0.13087,0.00011,11.74769]
[1778164341011,33.99,80341.13,0.0,0.13088,0.00011,11.74782]
[1778164341708,33.99,80341.13,0.0,0.13088,0.00011,11.74782]
[1778164341740,33.99,80341.13,0.0,0.13088,0.00011,11.74782]
[1778164341807,33.99,80341.58,0.0,0.13093,0.00011,11.75125]
[1778164343680,33.99,80341.58,0.0,0.13093,0.00011,11.75125]
[1778164343699,33.99,80341.58,0.0,0.13093,0.00011,11.75125]
[1778164343798,33.99,80341.58,0.0,0.13093,0.00011,11.75125]
[1778164343844,33.99,80341.46,0.0,0.13092,0.00011,11.75048]
[1778164344868,33.99,80341.46,0.0,0.13092,0.00011,11.75048]
[1778164345459,33.99,80334.15,0.0,0.1301,0.00011,11.69833]
[1778164346564,33.99,80334.15,0.0,0.1301,0.00011,11.69833]
[1778164346576,33.99,80331.95,0.0,0.12986,0.00011,11.68298]
[1778164349486,33.99,80342.91,0.0,0.1311,0.00011,11.76178]
[1778164350039,33.99,80342.91,0.0,0.1311,0.00011,11.76178]
[1778164350752,33.99,80342.91,0.0,0.1311,0.00011,11.76178]
[1778164350786,33.99,80342.68,0.0,0.13107,0.00011,11.76021]
[1778164353863,33.99,80344.24,0.0,0.13121,0.00011,11.76627]
[1778164353876,33.99,80344.24,0.0,0.13121,0.00011,11.76627]
[1778164353911,33.99,80342.11,0.0,0.13096,0.00011,11.75101]
[1778164354060,33.99,80342.11,0.0,0.13096,0.00011,11.75101]
[1778164354763,33.99,80342.11,0.0,0.13096,0.00011,11.75101]
[1778164357302,33.99,80340.52,0.0,0.13079,0.00011,11.73993]
[1778164357867,33.99,80342.54,0.0,0.13102,0.00011,11.75452]
[1778164357966,33.99,80342.54,0.0,0.13102,0.00011,11.75452]
[1778164358820,33.99,80340.79,0.0,0.13082,0.00011,11.74208]
[1778164360082,33.99,80343.06,0.0,0.13108,0.00011,11.75857]
[1778164360094,33.99,80343.06,0.0,0.13108,0.00011,11.75857]
[1778164360107,33.99,80343.06,0.0,0.13108,0.00011,11.75857]
[1778164360234,33.99,80343.06,0.0,0.13108,0.00011,11.75857]
[1778164360860,33.99,80339.27,0.0,0.13065,0.00011,11.73142]
[1778164362291,33.99,80340.23,0.0,0.13077,0.00011,11.73853]
[1778164362295,33.99,80340.23,0.0,0.13077,0.00011,11.73853]
[1778164362324,33.99,80340.23,0.0,0.13077,0.00011,11.73853]
[1778164362578,33.99,80340.23,0.0,0.13077,0.00011,11.73853]
[1778164363479,33.99,80340.23,0.0,0.13077,0.00011,11.73853]
[1778164363566,33.99,80340.23,0.0,0.13077,0.00011,11.73853]
[1778164363658,33.99,80300.63,0.0,0.12634,0.00011,11.45571]
[1778164364093,33.99,80300.63,0.0,0.12634,0.00011,11.45571]
[1778164364096,33.99,80300.63,0.0,0.12634,0.00011,11.45571]
[1778164364905,33.99,80255.99,0.0,0.12148,0.00011,11.13895]
[1778164365422,33.99,80255.99,0.0,0.12148,0.00011,11.13895]
[1778164365902,33.99,80255.99,0.0,0.12148,0.00011,11.13895]
[1778164365613,33.99,80255.54,0.0,0.12143,0.00011,11.13603]
[1778164366688,33.99,80255.54,0.0,0.12143,0.00011,11.13603]
[1778164366897,33.99,80255.54,0.0,0.12143,0.00011,11.13603]
[1778164366775,33.99,80222.56,0.0,0.11792,0.00011,10.9036]
[1778164367540,33.99,80222.56,0.0,0.11792,0.00011,10.9036]
[1778164367834,33.99,80222.56,0.0,0.11792,0.00011,10.9036]
[1778164367716,34.0,80225.47,0.0,0.11826,0.00011,10.92571]
[1778164368658,34.0,80225.47,0.0,0.11826,0.00011,10.92571]
[1778164368696,34.0,80225.47,0.0,0.11826,0.00011,10.92571]
[1778164368817,34.0,80225.47,0.0,0.11826,0.00011,10.92571]
[1778164368920,34.0,80268.72,0.0,0.12288,0.00011,11.23124]
[1778164369755,34.0,80277.72,0.0,0.12387,0.00011,11.29558]
[1778164370156,34.0,80277.72,0.0,0.12387,0.00011,11.29558]
[1778164370661,34.0,80277.72,0.0,0.12388,0.00011,11.29601]
[1778164371159,34.0,80277.72,0.0,0.12388,0.00011,11.29601]
[1778164371251,34.0,80277.72,0.0,0.12388,0.00011,11.29601]
[1778164371817,34.0,80297.36,0.0,0.12604,0.00011,11.4359]
[1778164372051,34.0,80297.36,0.0,0.12604,0.00011,11.4359]
[1778164372218,34.0,80297.36,0.0,0.12604,0.00011,11.4359]
[1778164372360,34.0,80297.36,0.0,0.12604,0.00011,11.4359]
[1778164372666,34.0,80297.36,0.0,0.12604,0.00011,11.43614]
[1778164373938,34.0,80297.36,0.0,0.12604,0.00011,11.43614]
[1778164375139,34.0,80299.86,0.0,0.12632,0.00011,11.45437]
[1778164375966,34.0,80299.55,0.0,0.12629,0.00011,11.45238]
[1778164376161,34.0,80299.55,0.0,0.12629,0.00011,11.45238]
[1778164376695,34.0,80294.39,0.0,0.12573,0.00011,11.41592]
[1778164378781,34.0,80287.67,0.0,0.12499,0.00011,11.36847]
[1778164379782,34.01,80292.04,0.0,0.12548,0.00011,11.39983]
[1778164379801,34.01,80292.04,0.0,0.12548,0.00011,11.39983]
[1778164379822,34.01,80294.83,0.0,0.12579,0.00011,11.41995]
[1778164380031,34.01,80294.83,0.0,0.12579,0.00011,11.41995]
[1778164380083,34.01,80294.83,0.0,0.12579,0.00011,11.41995]
[1778164380938,34.01,80294.83,0.0,0.12579,0.00011,11.41995]
[1778164380722,34.01,80294.83,0.0,0.12579,0.00011,11.42021]
[1778164381028,34.01,80294.83,0.0,0.12579,0.00011,11.42021]
[1778164381735,34.01,80294.31,0.0,0.12574,0.00011,11.41677]
[1778164382174,34.01,80294.31,0.0,0.12574,0.00011,11.41677]
[1778164382506,34.01,80294.31,0.0,0.12574,0.00011,11.41677]
[1778164382670,34.01,80294.31,0.0,0.12574,0.00011,11.41677]
[1778164382746,34.01,80287.54,0.0,0.125,0.00011,11.36897]
[1778164383775,34.01,80287.54,0.0,0.125,0.00011,11.36897]
[1778164383799,34.01,80287.54,0.0,0.125,0.00011,11.36897]
[1778164383806,34.01,80280.37,0.0,0.12422,0.00011,11.31842]
[1778164385117,34.01,80280.37,0.0,0.12423,0.00011,11.31881]
[1778164385262,34.01,80280.37,0.0,0.12423,0.00011,11.31881]
[1778164385517,34.01,80280.37,0.0,0.12423,0.00011,11.31881]
[1778164385564,34.01,80280.37,0.0,0.12423,0.00011,11.31881]
[1778164385759,34.01,80279.6,0.0,0.12415,0.00011,11.31374]
[1778164386838,34.01,80279.6,0.0,0.12415,0.00011,11.31374]
[1778164386848,34.01,80279.6,0.0,0.12415,0.00011,11.31374]
[1778164386850,34.01,80279.6,0.0,0.12415,0.00011,11.31374]
[1778164386877,34.01,80279.6,0.0,0.12415,0.00011,11.31374]
[1778164386872,34.01,80269.7,0.0,0.12308,0.00011,11.24396]
[1778164388161,34.01,80269.31,0.0,0.12305,0.00011,11.24165]
[1778164388184,34.01,80269.31,0.0,0.12305,0.00011,11.24165]
[1778164388783,34.01,80262.36,0.0,0.12229,0.00011,11.19229]
[1778164389274,34.01,80262.36,0.0,0.12229,0.00011,11.19229]
[1778164389304,34.01,80262.36,0.0,0.12229,0.00011,11.19229]
[1778164389792,34.01,80260.01,0.0,0.12204,0.00011,11.17593]
[1778164390786,34.01,80260.01,0.0,0.12204,0.00011,11.17593]
[1778164390837,34.01,80260.01,0.0,0.12204,0.00011,11.17593]
[1778164390850,34.01,80260.01,0.0,0.12204,0.00011,11.17593]
[1778164390851,34.01,80260.01,0.0,0.12204,0.00011,11.17593]
[1778164390867,34.01,80260.01,0.0,0.12204,0.00011,11.17593]
[1778164390938,34.01,80242.93,0.0,0.12021,0.00011,11.05559]
[1778164391092,34.01,80242.93,0.0,0.12021,0.00011,11.05559]
[1778164391710,34.01,80242.93,0.0,0.12021,0.00011,11.05559]
[1778164391845,34.01,80242.93,0.0,0.12021,0.00011,11.05559]
[1778164391946,34.01,80228.63,0.0,0.1187,0.00011,10.95523]
[1778164393866,34.01,80239.78,0.0,0.11989,0.00011,11.03405]
[1778164394780,34.01,80239.78,0.0,0.11989,0.00011,11.03405]
[1778164394822,34.01,80239.78,0.0,0.11989,0.00011,11.03405]
[1778164394864,34.02,80248.65,0.0,0.12085,0.00011,11.09719]
[1778164395048,34.02,80248.65,0.0,0.12085,0.00011,11.09719]
[1778164395224,34.02,80248.65,0.0,0.12085,0.00011,11.09719]
[1778164395232,34.02,80248.65,0.0,0.12085,0.00011,11.09719]
[1778164395282,34.02,80248.65,0.0,0.12085,0.00011,11.09719]
[1778164395839,34.02,80248.65,0.0,0.12085,0.00011,11.09765]
[1778164399454,34.02,80249.39,0.0,0.12095,0.00011,11.10397]
[1778164399608,34.02,80249.39,0.0,0.12095,0.00011,11.10397]
[1778164399622,34.02,80249.39,0.0,0.12095,0.00011,11.10397]
[1778164399874,34.02,80249.39,0.0,0.12095,0.00011,11.10397]
[1778164399887,34.02,80249.39,0.0,0.12095,0.00011,11.10397]
[1778164399974,34.02,80248.44,0.0,0.12085,0.00011,11.09764]
[1778164400226,34.02,80248.44,0.0,0.12085,0.00011,11.09764]
[1778164400875,34.02,80248.44,0.0,0.12086,0.00011,11.09798]
[1778164401264,34.02,80248.44,0.0,0.12086,0.00011,11.09798]
[1778164401334,34.02,80248.44,0.0,0.12086,0.00011,11.09798]
[1778164401616,34.02,80248.44,0.0,0.12086,0.00011,11.09798]
[1778164401820,34.02,80248.44,0.0,0.12086,0.00011,11.09798]
[1778164401858,34.02,80248.44,0.0,0.12086,0.00011,11.09798]
[1778164401959,34.02,80250.63,0.0,0.1211,0.00011,11.11382]
[1778164403415,34.02,80250.63,0.0,0.1211,0.00011,11.11421]
[1778164403732,34.02,80250.63,0.0,0.1211,0.00011,11.11421]
[1778164403908,34.02,80250.63,0.0,0.1211,0.00011,11.11421]
[1778164403933,34.02,80254.13,0.0,0.12149,0.00011,11.13928]
[1778164405689,34.02,80254.13,0.0,0.12149,0.00011,11.13964]
[1778164405722,34.02,80254.13,0.0,0.12149,0.00011,11.13964]
[1778164405910,34.02,80261.32,0.0,0.12227,0.00011,11.19077]
[1778164407576,34.03,80261.92,0.0,0.12234,0.00011,11.19524]
[1778164407924,34.03,80259.94,0.0,0.12213,0.00011,11.18146]
[1778164409673,34.03,80255.42,0.0,0.12165,0.00011,11.14975]
[1778164409938,34.03,80255.66,0.0,0.12168,0.00011,11.15172]
[1778164410949,34.03,80255.66,0.0,0.12168,0.00011,11.15172]
[1778164411142,34.03,80256.47,0.0,0.12177,0.00011,11.15772]
[1778164411220,34.03,80256.47,0.0,0.12177,0.00011,11.15772]
[1778164411439,34.03,80256.47,0.0,0.12177,0.00011,11.15772]
[1778164411952,34.03,80248.14,0.0,0.12083,0.00011,11.09381]
[1778164412802,34.03,80248.14,0.0,0.12083,0.00011,11.09381]
[1778164412861,34.03,80248.14,0.0,0.12083,0.00011,11.09381]
[1778164412959,34.03,80242.63,0.0,0.12025,0.00011,11.0553]
[1778164414515,34.03,80243.99,0.0,0.1204,0.00011,11.0653]
[1778164414552,34.03,80243.99,0.0,0.1204,0.00011,11.0653]
[1778164414974,34.03,80242.8,0.0,0.12028,0.00011,11.0573]
[1778164415100,34.03,80242.8,0.0,0.12028,0.00011,11.0573]
[1778164415980,34.03,80246.99,0.0,0.12073,0.00011,11.08724]
[1778164416111,34.03,80246.99,0.0,0.12073,0.00011,11.08724]
[1778164417912,34.03,80248.08,0.0,0.12085,0.00011,11.09529]
[1778164417921,34.03,80248.08,0.0,0.12085,0.00011,11.09529]
[1778164417994,34.03,80248.13,0.0,0.12086,0.00011,11.096]
[1778164418844,34.03,80248.13,0.0,0.12086,0.00011,11.096]
[1778164420452,34.03,80246.24,0.0,0.12067,0.00011,11.08302]
[1778164420479,34.04,80249.82,0.0,0.12106,0.00011,11.10902]
[1778164422254,34.04,80251.96,0.0,0.1213,0.00011,11.12446]
[1778164422476,34.04,80261.82,0.0,0.12236,0.00011,11.19443]
[1778164425403,34.04,80266.32,0.0,0.12286,0.00011,11.22726]
[1778164428194,34.04,80261.57,0.0,0.12236,0.00011,11.19431]
[1778164430229,34.04,80256.89,0.0,0.12186,0.00011,11.16166]
[1778164430844,34.04,80256.89,0.0,0.12186,0.00011,11.16166]
[1778164430980,34.04,80256.89,0.0,0.12186,0.00011,11.16166]
[1778164430942,34.04,80254.58,0.0,0.12162,0.00011,11.14578]
[1778164431084,34.04,80254.58,0.0,0.12162,0.00011,11.14578]
[1778164431952,34.04,80241.65,0.0,0.12024,0.00011,11.05485]
[1778164432318,34.04,80241.65,0.0,0.12024,0.00011,11.05485]
[1778164433014,34.04,80235.43,0.0,0.11958,0.00011,11.01145]
[1778164433033,34.04,80235.43,0.0,0.11958,0.00011,11.01145]
[1778164433787,34.04,80235.43,0.0,0.11958,0.00011,11.01145]
[1778164433791,34.04,80237.11,0.0,0.11977,0.00011,11.02374]
[1778164438343,34.05,80242.63,0.0,0.12038,0.00011,11.06394]
[1778164438535,34.05,80232.82,0.0,0.11934,0.00011,10.99531]
[1778164439789,34.05,80232.82,0.0,0.11934,0.00011,10.99531]
[1778164439881,34.05,80232.82,0.0,0.11934,0.00011,10.99531]
[1778164439952,34.05,80228.87,0.0,0.11894,0.00011,10.96854]
[1778164441686,34.05,80226.67,0.0,0.11871,0.00011,10.95367]
[1778164442608,34.05,80220.62,0.0,0.11809,0.00011,10.91183]
[1778164442709,34.06,80218.31,0.0,0.11785,0.00011,10.89632]
[1778164443461,34.06,80218.31,0.0,0.11785,0.00011,10.89632]
[1778164443567,34.06,80221.95,0.0,0.11825,0.00011,10.92257]
[1778164444966,34.06,80221.95,0.0,0.11825,0.00011,10.92257]
[1778164445012,34.06,80228.06,0.0,0.1189,0.00011,10.96615]
[1778164446492,34.06,80228.06,0.0,0.1189,0.00011,10.96615]
[1778164446750,34.06,80228.06,0.0,0.1189,0.00011,10.96615]
[1778164446850,34.06,80250.44,0.0,0.1213,0.00011,11.12478]
[1778164447330,34.06,80250.44,0.0,0.1213,0.00011,11.12478]
[1778164447429,34.06,80250.44,0.0,0.1213,0.00011,11.12478]
[1778164447571,34.06,80258.76,0.0,0.1222,0.00011,11.18391]
[1778164448309,34.06,80258.76,0.0,0.1222,0.00011,11.18391]
[1778164448435,34.06,80258.76,0.0,0.1222,0.00011,11.18391]
[1778164448462,34.06,80258.76,0.0,0.1222,0.00011,11.18391]
[1778164448544,34.06,80258.76,0.0,0.1222,0.00011,11.18391]
[1778164448627,34.06,80263.47,0.0,0.12272,0.00011,11.21749]
[1778164450400,34.06,80263.47,0.0,0.12272,0.00011,11.21749]
[1778164451514,34.06,80252.27,0.0,0.12152,0.00011,11.13913]
[1778164452641,34.06,80252.27,0.0,0.12152,0.00011,11.13913]
[1778164452654,34.06,80252.27,0.0,0.12152,0.00011,11.13913]
[1778164452682,34.06,80252.27,0.0,0.12152,0.00011,11.13913]
[1778164452882,34.06,80252.27,0.0,0.12152,0.00011,11.13913]
[1778164452943,34.06,80251.43,0.0,0.12144,0.00011,11.13356]
[1778164453323,34.06,80251.43,0.0,0.12144,0.00011,11.13356]
[1778164453356,34.06,80251.43,0.0,0.12144,0.00011,11.13356]
[1778164453416,34.07,80255.57,0.0,0.12189,0.00011,11.16314]
[1778164454390,34.07,80255.57,0.0,0.12189,0.00011,11.16314]
[1778164455184,34.07,80256.51,0.0,0.12199,0.00011,11.1701]
[1778164455308,34.07,80256.51,0.0,0.12199,0.00011,11.1701]
[1778164458801,34.07,80256.74,0.0,0.12203,0.00011,11.17263]
[1778164458812,34.07,80256.74,0.0,0.12203,0.00011,11.17263]
[1778164459007,34.07,80248.87,0.0,0.12119,0.00011,11.11745]
[1778164461077,34.07,80241.48,0.0,0.12042,0.00011,11.06618]
[1778164461090,34.07,80241.48,0.0,0.12042,0.00011,11.06618]
[1778164461119,34.07,80241.48,0.0,0.12042,0.00011,11.06618]
[1778164461311,34.07,80241.48,0.0,0.12042,0.00011,11.06664]
[1778164464178,34.07,80246.18,0.0,0.12094,0.00011,11.10061]
[1778164464222,34.07,80246.18,0.0,0.12094,0.00011,11.10061]
[1778164464706,34.07,80246.18,0.0,0.12094,0.00011,11.10061]
[1778164464714,34.07,80246.18,0.0,0.12094,0.00011,11.10061]
[1778164464754,34.07,80246.18,0.0,0.12094,0.00011,11.10061]
[1778164464836,34.07,80253.38,0.0,0.12172,0.00011,11.15173]
[1778164465188,34.07,80253.38,0.0,0.12172,0.00011,11.15173]
[1778164468257,34.08,80248.87,0.0,0.12125,0.00011,11.12105]
[1778164468505,34.08,80246.97,0.0,0.12105,0.00011,11.10807]
[1778164469508,34.08,80246.97,0.0,0.12105,0.00011,11.10807]
[1778164469587,34.08,80243.21,0.0,0.12066,0.00011,11.08201]
[1778164471714,34.08,80234.89,0.0,0.11974,0.00011,11.01911]
[1778164473013,34.08,80234.89,0.0,0.11974,0.00011,11.01911]
[1778164473683,34.08,80235.99,0.0,0.11986,0.00011,11.02741]
[1778164473787,34.08,80235.99,0.0,0.11986,0.00011,11.02741]
[1778164473887,34.08,80246.15,0.0,0.12096,0.00011,11.09948]
[1778164475403,34.08,80251.22,0.0,0.12151,0.00011,11.13567]
[1778164475437,34.08,80251.22,0.0,0.12151,0.00011,11.13567]
[1778164475599,34.08,80251.22,0.0,0.12151,0.00011,11.13567]
[1778164475600,34.09,80253.47,0.0,0.12175,0.00011,11.15195]
[1778164476565,34.09,80253.47,0.0,0.12175,0.00011,11.15195]
[1778164476868,34.09,80253.61,0.0,0.12177,0.00011,11.15333]
[1778164479185,34.09,80255.94,0.0,0.12203,0.00011,11.17017]
[1778164479282,34.09,80255.7,0.0,0.12201,0.00011,11.16885]
[1778164479852,34.09,80255.7,0.0,0.12201,0.00011,11.16885]
[1778164482313,34.09,80244.71,0.0,0.12085,0.00011,11.09268]
[1778164482779,34.09,80243.59,0.0,0.12074,0.00011,11.0853]
[1778164483715,34.09,80243.59,0.0,0.12074,0.00011,11.0853]
[1778164483816,34.09,80244.1,0.0,0.1208,0.00011,11.08942]
[1778164489539,34.1,80240.37,0.0,0.12045,0.00011,11.0662]
[1778164493229,34.1,80232.35,0.0,0.11963,0.00011,11.01164]
[1778164493257,34.1,80232.35,0.0,0.11963,0.00011,11.01164]
[1778164493373,34.1,80232.35,0.0,0.11963,0.00011,11.01164]
[1778164493617,34.1,80232.35,0.0,0.11963,0.00011,11.01164]
[1778164494031,34.1,80232.35,0.0,0.11963,0.00011,11.01164]
[1778164495308,34.11,80223.39,0.0,0.1187,0.00011,10.94978]
[1778164495966,34.11,80223.39,0.0,0.1187,0.00011,10.94978]
[1778164499263,34.11,80223.45,0.0,0.11873,0.00011,10.9518]
[1778164501262,34.11,80225.78,0.0,0.11899,0.00011,10.96896]
[1778164501812,34.11,80225.78,0.0,0.11899,0.00011,10.96896]
[1778164502041,34.11,80225.78,0.0,0.11899,0.00011,10.96896]
[1778164504363,34.11,80224.74,0.0,0.11889,0.00011,10.96284]
[1778164504997,34.11,80224.74,0.0,0.11889,0.00011,10.96284]
[1778164505519,34.11,80229.16,0.0,0.11937,0.00011,10.99422]
[1778164505630,34.11,80229.16,0.0,0.11937,0.00011,10.99422]
[1778164508528,34.12,80230.15,0.0,0.1195,0.00011,11.00289]
[1778164509698,34.12,80229.2,0.0,0.11941,0.00011,10.9969]
[1778164510183,34.12,80229.99,0.0,0.1195,0.00011,11.00312]
[1778164513000,34.12,80228.55,0.0,0.11937,0.00011,10.99434]
[1778164513793,34.13,80227.54,0.0,0.11927,0.00011,10.98791]
[1778164515949,34.13,80227.37,0.0,0.11928,0.00011,10.98807]
[1778164521758,34.13,80228.25,0.0,0.11941,0.00011,10.99694]
[1778164522935,34.13,80228.25,0.0,0.11941,0.00011,10.99694]
[1778164528668,34.14,80224.6,0.0,0.11906,0.00011,10.97344]
[1778164530885,34.14,80241.95,0.0,0.12092,0.00011,11.09647]
[1778164536097,34.15,80244.66,0.0,0.12119,0.00011,11.11211]
[1778164537870,34.15,80228.73,0.0,0.11952,0.00011,11.00176]
[1778164539970,34.15,80228.67,0.0,0.11952,0.00011,11.00195]
[1778164543352,34.15,80222.12,0.0,0.11886,0.00011,10.95791]
[1778164543356,34.15,80222.12,0.0,0.11886,0.00011,10.95791]
[1778164543428,34.15,80222.12,0.0,0.11886,0.00011,10.95791]
[1778164543444,34.15,80222.12,0.0,0.11886,0.00011,10.95791]
[1778164543513,34.15,80222.12,0.0,0.11886,0.00011,10.95791]
[1778164543910,34.16,80222.12,0.0,0.11886,0.00011,10.95826]
[1778164545415,34.16,80218.87,0.0,0.11853,0.00011,10.93588]
[1778164545460,34.16,80218.87,0.0,0.11853,0.00011,10.93588]
[1778164546025,34.16,80218.87,0.0,0.11853,0.00011,10.93588]
[1778164546074,34.16,80218.87,0.0,0.11853,0.00011,10.93588]
[1778164546054,34.16,80213.14,0.0,0.11793,0.0001,10.89619]
[1778164546187,34.16,80213.14,0.0,0.11793,0.0001,10.89619]
[1778164546219,34.16,80213.14,0.0,0.11793,0.0001,10.89619]
[1778164546380,34.16,80213.14,0.0,0.11793,0.0001,10.89619]
[1778164546414,34.16,80213.14,0.0,0.11793,0.0001,10.89619]
[1778164547501,34.16,80213.14,0.0,0.11794,0.0001,10.89663]
[1778164547798,34.16,80213.14,0.0,0.11794,0.0001,10.89663]
[1778164547918,34.16,80213.14,0.0,0.11794,0.0001,10.89663]
[1778164548497,34.16,80213.22,0.0,0.11795,0.0001,10.89763]
[1778164549263,34.16,80213.22,0.0,0.11796,0.0001,10.89806]
[1778164549562,34.16,80213.22,0.0,0.11796,0.0001,10.89806]
[1778164551770,34.16,80218.06,0.0,0.11848,0.00011,10.93266]
[1778164551941,34.16,80218.06,0.0,0.11848,0.00011,10.93266]
[1778164552133,34.16,80218.06,0.0,0.11848,0.00011,10.93266]
[1778164552635,34.16,80216.97,0.0,0.11837,0.00011,10.92543]
[1778164552978,34.16,80208.52,0.0,0.11749,0.0001,10.86682]
[1778164553984,34.16,80196.26,0.0,0.11622,0.0001,10.78151]
[1778164559019,34.17,80189.22,0.0,0.11551,0.0001,10.73369]
[1778164561888,34.17,80190.12,0.0,0.11561,0.0001,10.74048]
[1778164561892,34.17,80190.12,0.0,0.11561,0.0001,10.74048]
[1778164562040,34.17,80189.81,0.0,0.11558,0.0001,10.73858]
[1778164563952,34.17,80189.48,0.0,0.11555,0.0001,10.73653]
[1778164564153,34.17,80189.48,0.0,0.11555,0.0001,10.73653]
[1778164564269,34.17,80198.17,0.0,0.11645,0.0001,10.79731]
[1778164564410,34.17,80198.17,0.0,0.11645,0.0001,10.79731]
[1778164564435,34.17,80198.17,0.0,0.11645,0.0001,10.79731]
[1778164564548,34.17,80198.17,0.0,0.11645,0.0001,10.79731]
[1778164564579,34.17,80198.17,0.0,0.11645,0.0001,10.79731]
[1778164564796,34.17,80198.17,0.0,0.11645,0.0001,10.79731]
[1778164565120,34.17,80198.17,0.0,0.11645,0.0001,10.79731]
[1778164565156,34.17,80210.96,0.0,0.11779,0.0001,10.88682]
[1778164566480,34.17,80216.24,0.0,0.11835,0.00011,10.92388]
[1778164566489,34.17,80216.24,0.0,0.11835,0.00011,10.92388]
[1778164566526,34.17,80216.24,0.0,0.11835,0.00011,10.92388]
[1778164566537,34.17,80216.24,0.0,0.11835,0.00011,10.92388]
[1778164567075,34.17,80216.24,0.0,0.11835,0.00011,10.92422]
[1778164567329,34.17,80216.24,0.0,0.11835,0.00011,10.92422]
[1778164567473,34.17,80216.24,0.0,0.11835,0.00011,10.92422]
[1778164568051,34.17,80216.24,0.0,0.11835,0.00011,10.92422]
[1778164568321,34.17,80213.4,0.0,0.11806,0.0001,10.90465]
[1778164569824,34.17,80213.4,0.0,0.11806,0.0001,10.90493]
[1778164569867,34.17,80213.4,0.0,0.11806,0.0001,10.90493]
[1778164570154,34.17,80213.4,0.0,0.11806,0.0001,10.90493]
[1778164572273,34.17,80210.15,0.0,0.11772,0.0001,10.88224]
[1778164573122,34.17,80198.46,0.0,0.1165,0.0001,10.80067]
[1778164575508,34.17,80193.49,0.0,0.11599,0.0001,10.76636]
[1778164575541,34.17,80193.49,0.0,0.11599,0.0001,10.76636]
[1778164575549,34.17,80193.49,0.0,0.11599,0.0001,10.76636]
[1778164575553,34.17,80193.49,0.0,0.11599,0.0001,10.76636]
[1778164575575,34.17,80193.49,0.0,0.11599,0.0001,10.76636]
[1778164576313,34.17,80190.08,0.0,0.11564,0.0001,10.74281]
[1778164577247,34.17,80190.75,0.0,0.11571,0.0001,10.7477]
[1778164577719,34.17,80190.75,0.0,0.11571,0.0001,10.7477]
[1778164578324,34.17,80192.23,0.0,0.11587,0.0001,10.75821]
[1778164579165,34.17,80202.7,0.0,0.11696,0.0001,10.83139]
[1778164580157,34.17,80202.7,0.0,0.11696,0.0001,10.83139]
[1778164580411,34.18,80208.95,0.0,0.11762,0.0001,10.87512]
[1778164580453,34.18,80208.95,0.0,0.11762,0.0001,10.87512]
[1778164582411,34.18,80210.01,0.0,0.11773,0.0001,10.88259]
[1778164583327,34.18,80215.24,0.0,0.11828,0.00011,10.91916]
[1778164583762,34.18,80215.24,0.0,0.11828,0.00011,10.91916]
[1778164583792,34.18,80216.46,0.0,0.1184,0.00011,10.92766]
[1778164584553,34.18,80216.46,0.0,0.1184,0.00011,10.92766]
[1778164585320,34.18,80219.62,0.0,0.11874,0.00011,10.94977]
[1778164587379,34.18,80222.56,0.0,0.11905,0.00011,10.97024]
[1778164588044,34.18,80222.56,0.0,0.11905,0.00011,10.97024]
[1778164588754,34.17,80226.83,0.0,0.11949,0.00011,10.99993]
[1778164590117,34.17,80225.08,0.0,0.11931,0.00011,10.98752]
[1778164592742,34.17,80228.6,0.0,0.11963,0.00011,11.00656]
[1778164593571,34.17,80220.83,0.0,0.1188,0.00011,10.95186]
[1778164593646,34.17,80220.83,0.0,0.1188,0.00011,10.95186]
[1778164593691,34.17,80220.83,0.0,0.1188,0.00011,10.95186]
[1778164593791,34.17,80220.83,0.0,0.1188,0.00011,10.95186]
[1778164594779,34.17,80220.65,0.0,0.11878,0.00011,10.95053]
[1778164594838,34.17,80211.61,0.0,0.11783,0.0001,10.88722]
[1778164595251,34.17,80211.61,0.0,0.11783,0.0001,10.88722]
[1778164596875,34.17,80204.73,0.0,0.11711,0.0001,10.83918]
[1778164597066,34.17,80204.73,0.0,0.11711,0.0001,10.83918]
[1778164597083,34.17,80204.82,0.0,0.11712,0.0001,10.83989]
[1778164602327,34.17,80209.54,0.0,0.11762,0.0001,10.87307]
[1778164605426,34.17,80209.93,0.0,0.11766,0.0001,10.87585]
[1778164606432,34.17,80212.46,0.0,0.11793,0.0001,10.8936]
[1778164606455,34.17,80212.46,0.0,0.11793,0.0001,10.8936]
[1778164606585,34.17,80212.46,0.0,0.11793,0.0001,10.8936]
[1778164606613,34.17,80212.46,0.0,0.11793,0.0001,10.8936]
[1778164607019,34.17,80216.61,0.0,0.11836,0.00011,10.92263]
[1778164608236,34.17,80216.61,0.0,0.11836,0.00011,10.92263]
[1778164608369,34.17,80226.95,0.0,0.11945,0.00011,10.995]
[1778164609774,34.17,80226.95,0.0,0.11945,0.00011,10.995]
[1778164609974,34.17,80226.95,0.0,0.11945,0.00011,10.995]
[1778164610979,34.17,80230.62,0.0,0.11984,0.00011,11.02042]
[1778164611600,34.17,80226.02,0.0,0.11935,0.00011,10.98799]
[1778164611653,34.17,80226.02,0.0,0.11935,0.00011,10.98799]
[1778164611781,34.17,80226.02,0.0,0.11935,0.00011,10.98799]
[1778164613153,34.17,80220.76,0.0,0.11879,0.00011,10.95103]
[1778164614048,34.17,80207.05,0.0,0.11735,0.0001,10.85507]
[1778164615733,34.17,80207.05,0.0,0.11735,0.0001,10.85507]
[1778164619446,34.17,80195.47,0.0,0.11615,0.0001,10.77473]
[1778164624842,34.17,80192.23,0.0,0.11582,0.0001,10.75293]
[1778164624940,34.17,80192.23,0.0,0.11582,0.0001,10.75293]
[1778164625066,34.17,80192.23,0.0,0.11582,0.0001,10.75293]
[1778164625085,34.17,80192.23,0.0,0.11582,0.0001,10.75293]
[1778164625644,34.18,80192.64,0.0,0.11587,0.0001,10.75598]
[1778164625813,34.18,80192.64,0.0,0.11587,0.0001,10.75598]
[1778164625855,34.18,80192.64,0.0,0.11587,0.0001,10.75598]
[1778164625870,34.18,80192.64,0.0,0.11587,0.0001,10.75598]
[1778164625890,34.18,80192.64,0.0,0.11587,0.0001,10.75598]
[1778164628894,34.18,80188.26,0.0,0.11542,0.0001,10.72592]
[1778164628932,34.18,80188.26,0.0,0.11542,0.0001,10.72592]
[1778164629438,34.18,80188.27,0.0,0.11543,0.0001,10.72647]
[1778164629723,34.18,80188.27,0.0,0.11543,0.0001,10.72647]
[1778164631115,34.18,80186.24,0.0,0.11522,0.0001,10.71259]
[1778164631178,34.18,80184.82,0.0,0.11508,0.0001,10.70297]
[1778164631706,34.18,80184.82,0.0,0.11508,0.0001,10.70297]
[1778164631952,34.18,80171.07,0.0,0.11367,0.0001,10.60752]
[1778164632401,34.18,80171.07,0.0,0.11367,0.0001,10.60752]
[1778164633011,34.18,80171.07,0.0,0.11367,0.0001,10.60752]
[1778164633065,34.18,80170.51,0.0,0.11362,0.0001,10.60394]
[1778164633460,34.18,80170.51,0.0,0.11362,0.0001,10.60394]
[1778164633589,34.18,80170.51,0.0,0.11362,0.0001,10.60394]
[1778164633898,34.18,80170.51,0.0,0.11362,0.0001,10.60394]
[1778164634202,34.18,80168.8,0.0,0.11345,0.0001,10.5925]
[1778164636009,34.18,80165.0,0.0,0.11306,0.0001,10.56618]
[1778164636011,34.18,80163.48,0.0,0.11291,0.0001,10.55583]
[1778164636641,34.18,80163.48,0.0,0.11291,0.0001,10.55583]
[1778164636712,34.18,80163.48,0.0,0.11291,0.0001,10.55583]
[1778164636795,34.18,80166.12,0.0,0.11318,0.0001,10.57411]
[1778164637810,34.18,80166.12,0.0,0.11318,0.0001,10.57411]
[1778164637854,34.18,80166.12,0.0,0.11318,0.0001,10.57411]
[1778164638084,34.18,80166.12,0.0,0.11318,0.0001,10.57411]
[1778164638775,34.18,80170.69,0.0,0.11365,0.0001,10.606]
[1778164639095,34.18,80177.03,0.0,0.1143,0.0001,10.65005]
[1778164639576,34.18,80177.03,0.0,0.1143,0.0001,10.65005]
[1778164639795,34.18,80177.03,0.0,0.1143,0.0001,10.65005]
[1778164639798,34.18,80182.99,0.0,0.11491,0.0001,10.69144]
[1778164642129,34.18,80181.36,0.0,0.11475,0.0001,10.68081]
[1778164642670,34.18,80185.31,0.0,0.11517,0.0001,10.70859]
[1778164642688,34.18,80182.35,0.0,0.11486,0.0001,10.68802]
[1778164643394,34.18,80182.35,0.0,0.11486,0.0001,10.68802]
[1778164644132,34.18,80182.35,0.0,0.11486,0.0001,10.68802]
[1778164644249,34.18,80183.98,0.0,0.11504,0.0001,10.69995]
[1778164646420,34.18,80182.23,0.0,0.11486,0.0001,10.6881]
[1778164651450,34.19,80184.53,0.0,0.11512,0.0001,10.70545]
[1778164657733,34.19,80190.99,0.0,0.11576,0.0001,10.74652]
[1778164658532,34.19,80190.99,0.0,0.11576,0.0001,10.74652]
[1778164663775,34.19,80184.94,0.0,0.11515,0.0001,10.7055]
[1778164665954,34.19,80184.35,0.0,0.1151,0.0001,10.7016]
[1778164666767,34.19,80181.58,0.0,0.11482,0.0001,10.68277]
[1778164666890,34.19,80181.58,0.0,0.11482,0.0001,10.68277]
[1778164666968,34.19,80181.58,0.0,0.11482,0.0001,10.68277]
[1778164667040,34.19,80181.58,0.0,0.11482,0.0001,10.68277]
[1778164667110,34.19,80176.07,0.0,0.11425,0.0001,10.64443]
[1778164667332,34.19,80176.07,0.0,0.11425,0.0001,10.64443]
[1778164667343,34.19,80176.07,0.0,0.11425,0.0001,10.64443]
[1778164667809,34.19,80176.07,0.0,0.11425,0.0001,10.64443]
[1778164668753,34.19,80176.07,0.0,0.11425,0.0001,10.64443]
[1778164668779,34.19,80176.07,0.0,0.11425,0.0001,10.64443]
[1778164669203,34.19,80176.07,0.0,0.11425,0.0001,10.64443]
[1778164669280,34.19,80176.07,0.0,0.11425,0.0001,10.64443]
[1778164669273,34.19,80163.63,0.0,0.11298,0.0001,10.55823]
[1778164670265,34.19,80152.11,0.0,0.11181,0.0001,10.4787]
[1778164671544,34.19,80149.14,0.0,0.11151,0.0001,10.45821]
[1778164677251,34.2,80150.38,0.0,0.11165,0.0001,10.46783]
[1778164677836,34.2,80149.55,0.0,0.11157,0.0001,10.46233]
[1778164677958,34.2,80138.11,0.0,0.11043,0.0001,10.38377]
[1778164678807,34.2,80138.11,0.0,0.11043,0.0001,10.38377]
[1778164678881,34.2,80138.11,0.0,0.11043,0.0001,10.38401]
[1778164679443,34.2,80138.11,0.0,0.11043,0.0001,10.38401]
[1778164679553,34.2,80138.11,0.0,0.11043,0.0001,10.38401]
[1778164679735,34.2,80138.11,0.0,0.11043,0.0001,10.38401]
[1778164681184,34.2,80131.41,0.0,0.10976,0.0001,10.33794]
[1778164681214,34.2,80131.41,0.0,0.10976,0.0001,10.33794]
[1778164681536,34.2,80126.12,0.0,0.10924,0.0001,10.30176]
[1778164682695,34.2,80126.12,0.0,0.10924,0.0001,10.30176]
[1778164682903,34.2,80126.12,0.0,0.10924,0.0001,10.30176]
[1778164683014,34.2,80126.12,0.0,0.10924,0.0001,10.30176]
[1778164683034,34.2,80130.08,0.0,0.10963,0.0001,10.32911]
[1778164684608,34.2,80130.08,0.0,0.10963,0.0001,10.32911]
[1778164684615,34.2,80130.08,0.0,0.10963,0.0001,10.32911]
[1778164684925,34.2,80134.73,0.0,0.1101,0.0001,10.36112]
[1778164687258,34.2,80133.19,0.0,0.10994,0.0001,10.35056]
[1778164687891,34.2,80135.06,0.0,0.11013,0.0001,10.36344]
[1778164688088,34.2,80128.24,0.0,0.10945,0.0001,10.3166]
[1778164689928,34.2,80128.24,0.0,0.10945,0.0001,10.3166]
[1778164690274,34.2,80113.7,0.0,0.10801,0.0001,10.21722]
[1778164690396,34.2,80113.7,0.0,0.10801,0.0001,10.21722]
[1778164690544,34.2,80113.7,0.0,0.10801,0.0001,10.21722]
[1778164691246,34.2,80113.42,0.0,0.10802,0.0001,10.2175]
[1778164694854,34.21,80104.86,0.0,0.10718,0.0001,10.15947]
[1778164694885,34.21,80104.86,0.0,0.10718,0.0001,10.15947]
[1778164695002,34.21,80102.67,0.0,0.10698,0.0001,10.14513]
[1778164695665,34.21,80102.67,0.0,0.10698,0.0001,10.14513]
[1778164695799,34.21,80102.67,0.0,0.10698,0.0001,10.14513]
[1778164696034,34.21,80101.33,0.0,0.10685,0.0001,10.13599]
[1778164698027,34.21,80090.79,0.0,0.10584,0.0001,10.06524]
[1778164699752,34.21,80089.93,0.0,0.10576,0.0001,10.05981]
[1778164699788,34.21,80089.93,0.0,0.10576,0.0001,10.05981]
[1778164700041,34.21,80090.29,0.0,0.1058,0.0001,10.0627]
[1778164701370,34.21,80082.46,0.0,0.10505,0.0001,10.01001]
[1778164701417,34.21,80082.46,0.0,0.10505,0.0001,10.01001]
[1778164701610,34.21,80082.46,0.0,0.10505,0.0001,10.01001]
[1778164701721,34.21,80082.46,0.0,0.10505,0.0001,10.01001]
[1778164701900,34.21,80082.46,0.0,0.10505,0.0001,10.01001]
[1778164702244,34.21,80072.58,0.0,0.1041,0.0001,9.94302]
[1778164704026,34.21,80066.51,0.0,0.10352,0.0001,9.90213]
[1778164704067,34.21,80066.51,0.0,0.10352,0.0001,9.90213]
[1778164704120,34.21,80068.18,0.0,0.10368,0.0001,9.91368]
[1778164704606,34.21,80068.18,0.0,0.10368,0.0001,9.91368]
[1778164704642,34.21,80068.18,0.0,0.10368,0.0001,9.91368]
[1778164705096,34.22,80068.41,0.0,0.10375,0.0001,9.91831]
[1778164705576,34.22,80068.41,0.0,0.10375,0.0001,9.91831]
[1778164706186,34.22,80070.84,0.0,0.10398,0.0001,9.93504]
[1778164709956,34.22,80070.05,0.0,0.10392,0.0001,9.93077]
[1778164710114,34.22,80069.2,0.0,0.10385,0.0001,9.92531]
[1778164715209,34.25,80067.88,0.0,0.10384,0.0001,9.92285]
[1778164717904,34.26,80066.8,0.0,0.10383,0.0001,9.92193]
[1778164717926,34.26,80066.8,0.0,0.10383,0.0001,9.92193]
[1778164718224,34.26,80066.8,0.0,0.10383,0.0001,9.92193]
[1778164718280,34.27,80067.57,0.0,0.10395,0.0001,9.93016]
[1778164718484,34.27,80067.57,0.0,0.10395,0.0001,9.93016]
[1778164718541,34.27,80067.57,0.0,0.10395,0.0001,9.93016]
[1778164718563,34.27,80067.57,0.0,0.10395,0.0001,9.93016]
[1778164718578,34.27,80067.57,0.0,0.10395,0.0001,9.93016]
[1778164718606,34.27,80067.57,0.0,0.10395,0.0001,9.93016]
[1778164719181,34.27,80067.57,0.0,0.10395,0.0001,9.93045]
[1778164720562,34.27,80065.87,0.0,0.1038,0.0001,9.91928]
[1778164722350,34.27,80062.06,0.0,0.10344,0.0001,9.8939]
[1778164722355,34.27,80063.72,0.0,0.1036,0.0001,9.90545]
[1778164722382,34.27,80063.72,0.0,0.1036,0.0001,9.90545]
[1778164722418,34.27,80063.72,0.0,0.1036,0.0001,9.90545]
[1778164722475,34.27,80063.72,0.0,0.1036,0.0001,9.90545]
[1778164723210,34.27,80063.72,0.0,0.1036,0.0001,9.90579]
[1778164723543,34.27,80063.72,0.0,0.1036,0.0001,9.90579]
[1778164725225,34.27,80080.46,0.0,0.10522,0.0001,10.01989]
[1778164726117,34.27,80080.46,0.0,0.10522,0.0001,10.01989]
[1778164726186,34.27,80080.46,0.0,0.10522,0.0001,10.01989]
[1778164726477,34.27,80085.64,0.0,0.10573,0.0001,10.05547]
[1778164730265,34.28,80075.66,0.0,0.1048,0.0001,9.98994]
[1778164734293,34.28,80090.46,0.0,0.10626,0.0001,10.09261]
[1778164734409,34.28,80090.46,0.0,0.10626,0.0001,10.09261]
[1778164734596,34.28,80090.46,0.0,0.10626,0.0001,10.09261]
[1778164735045,34.28,80090.46,0.0,0.10626,0.0001,10.09261]
[1778164735300,34.28,80094.18,0.0,0.10663,0.0001,10.1179]
[1778164736355,34.28,80094.18,0.0,0.10663,0.0001,10.1179]
[1778164736357,34.29,80075.16,0.0,0.1048,0.0001,9.98962]
[1778164737214,34.29,80075.16,0.0,0.1048,0.0001,9.98962]
[1778164737314,34.29,80075.16,0.0,0.1048,0.0001,9.9897]
[1778164738607,34.29,80074.52,0.0,0.10474,0.0001,9.98593]
[1778164742975,34.29,80073.97,0.0,0.1047,0.0001,9.98288]
[1778164742985,34.29,80073.97,0.0,0.1047,0.0001,9.98288]
[1778164743364,34.29,80076.0,0.0,0.1049,0.0001,9.9968]
[1778164748398,34.29,80085.1,0.0,0.1058,0.0001,10.06002]
[1778164752372,34.3,80094.73,0.0,0.10676,0.0001,10.12687]
[1778164755506,34.3,80100.32,0.0,0.10732,0.0001,10.16598]
[1778164755576,34.3,80100.32,0.0,0.10732,0.0001,10.16598]
[1778164755600,34.3,80100.32,0.0,0.10732,0.0001,10.16598]
[1778164756018,34.3,80100.32,0.0,0.10732,0.0001,10.16598]
[1778164756037,34.3,80100.32,0.0,0.10732,0.0001,10.16598]
[1778164756098,34.3,80109.24,0.0,0.10819,0.0001,10.22679]
[1778164758295,34.3,80108.99,0.0,0.10817,0.0001,10.22536]
[1778164758328,34.3,80108.99,0.0,0.10817,0.0001,10.22536]
[1778164758382,34.3,80108.99,0.0,0.10817,0.0001,10.22536]
[1778164758393,34.3,80120.78,0.0,0.10934,0.0001,10.30622]
[1778164759919,34.3,80119.81,0.0,0.10925,0.0001,10.29959]
[1778164760367,34.3,80118.29,0.0,0.1091,0.0001,10.2893]
[1778164761872,34.3,80112.6,0.0,0.10854,0.0001,10.25048]
[1778164761886,34.3,80112.6,0.0,0.10854,0.0001,10.25048]
[1778164762378,34.3,80106.89,0.0,0.10797,0.0001,10.21151]
[1778164763506,34.3,80090.86,0.0,0.10641,0.0001,10.10269]
[1778164767521,34.3,80087.64,0.0,0.10611,0.0001,10.08135]
[1778164769727,34.3,80085.34,0.0,0.10589,0.0001,10.06649]
[1778164770194,34.3,80085.34,0.0,0.10589,0.0001,10.06649]
[1778164772476,34.3,80082.83,0.0,0.1056,0.0001,10.04396]
[1778164772585,34.3,80082.83,0.0,0.1056,0.0001,10.04422]
[1778164774024,34.3,80082.83,0.0,0.1056,0.0001,10.04422]
[1778164774311,34.3,80098.9,0.0,0.10718,0.0001,10.15413]
[1778164774646,34.3,80098.9,0.0,0.10718,0.0001,10.15413]
[1778164774731,34.3,80098.9,0.0,0.10718,0.0001,10.15413]
[1778164775193,34.3,80098.9,0.0,0.10718,0.0001,10.15413]
[1778164775251,34.3,80098.9,0.0,0.10718,0.0001,10.15413]
[1778164775362,34.3,80099.69,0.0,0.10726,0.0001,10.15977]
[1778164776342,34.3,80099.69,0.0,0.10726,0.0001,10.15977]
[1778164775701,34.3,80111.3,0.0,0.1084,0.0001,10.23892]
[1778164777281,34.3,80111.3,0.0,0.1084,0.0001,10.23892]
[1778164777339,34.3,80111.3,0.0,0.1084,0.0001,10.23892]
[1778164777345,34.31,80114.16,0.0,0.10869,0.0001,10.25885]
[1778164777971,34.31,80114.16,0.0,0.10869,0.0001,10.25885]
[1778164778202,34.31,80114.16,0.0,0.10869,0.0001,10.25885]
[1778164778262,34.31,80114.16,0.0,0.10869,0.0001,10.25885]
[1778164778271,34.31,80113.23,0.0,0.1086,0.0001,10.25261]
[1778164779808,34.31,80098.82,0.0,0.10718,0.0001,10.15447]
[1778164782273,34.31,80098.82,0.0,0.10718,0.0001,10.1546]
[1778164782333,34.31,80098.82,0.0,0.10718,0.0001,10.1546]
[1778164782369,34.31,80099.84,0.0,0.10729,0.0001,10.16204]
[1778164783390,34.31,80110.24,0.0,0.10832,0.0001,10.23317]
[1778164784311,34.31,80121.89,0.0,0.10947,0.0001,10.31293]
[1778164786178,34.31,80128.16,0.0,0.11009,0.0001,10.35588]
[1778164786345,34.31,80128.16,0.0,0.11009,0.0001,10.35588]
[1778164786432,34.31,80142.33,0.0,0.11151,0.0001,10.4531]
[1778164786799,34.31,80142.33,0.0,0.11151,0.0001,10.4531]
[1778164786863,34.31,80142.33,0.0,0.11151,0.0001,10.4531]
[1778164786885,34.31,80142.33,0.0,0.11151,0.0001,10.4531]
[1778164787011,34.31,80142.33,0.0,0.11151,0.0001,10.4531]
[1778164787126,34.31,80150.28,0.0,0.11231,0.0001,10.5078]
[1778164787790,34.31,80161.59,0.0,0.11346,0.0001,10.58601]
[1778164789551,34.31,80162.17,0.0,0.11352,0.0001,10.59015]
[1778164790141,34.31,80162.17,0.0,0.11352,0.0001,10.59015]
[1778164790156,34.31,80162.17,0.0,0.11352,0.0001,10.59015]
[1778164790405,34.31,80162.17,0.0,0.11352,0.0001,10.59015]
[1778164790234,34.31,80174.96,0.0,0.11483,0.0001,10.67855]
[1778164791279,34.31,80174.96,0.0,0.11483,0.0001,10.67855]
[1778164791333,34.31,80174.96,0.0,0.11483,0.0001,10.67855]
[1778164791382,34.31,80170.26,0.0,0.11435,0.0001,10.64594]
[1778164791997,34.31,80170.26,0.0,0.11435,0.0001,10.64594]
[1778164792393,34.31,80165.91,0.0,0.1139,0.0001,10.61582]
[1778164792698,34.31,80165.91,0.0,0.1139,0.0001,10.61582]
[1778164793121,34.31,80164.16,0.0,0.11372,0.0001,10.60373]
[1778164798328,34.31,80160.62,0.0,0.11337,0.0001,10.5794]
[1778164798399,34.31,80160.83,0.0,0.11338,0.0001,10.58066]
[1778164798927,34.31,80160.83,0.0,0.11338,0.0001,10.58066]
[1778164798994,34.31,80159.36,0.0,0.11323,0.0001,10.57051]
[1778164800375,34.31,80159.36,0.0,0.11323,0.0001,10.57051]
[1778164800431,34.31,80157.25,0.0,0.11301,0.0001,10.55548]
[1778164800832,34.31,80157.25,0.0,0.11301,0.0001,10.55548]
[1778164800983,34.31,80157.25,0.0,0.11301,0.0001,10.55548]
[1778164801084,34.31,80164.34,0.0,0.11373,0.0001,10.60441]
[1778164802473,34.31,80164.41,0.0,0.11374,0.0001,10.60469]
[1778164802721,34.31,80164.41,0.0,0.11374,0.0001,10.60469]
[1778164802747,34.31,80164.41,0.0,0.11374,0.0001,10.60469]
[1778164802763,34.31,80164.41,0.0,0.11374,0.0001,10.60469]
[1778164803429,34.31,80164.41,0.0,0.11374,0.0001,10.60469]
[1778164802822,34.31,80174.76,0.0,0.1148,0.0001,10.67627]
[1778164803681,34.31,80174.76,0.0,0.1148,0.0001,10.67627]
[1778164803810,34.31,80174.76,0.0,0.1148,0.0001,10.67627]
[1778164803820,34.31,80174.76,0.0,0.1148,0.0001,10.67627]
[1778164804146,34.31,80174.76,0.0,0.1148,0.0001,10.67627]
[1778164804225,34.31,80171.74,0.0,0.11449,0.0001,10.65529]
[1778164804590,34.31,80171.74,0.0,0.11449,0.0001,10.65529]
[1778164804842,34.31,80171.74,0.0,0.11449,0.0001,10.65529]
[1778164805589,34.31,80171.63,0.0,0.11447,0.0001,10.65444]
[1778164805596,34.31,80171.63,0.0,0.11447,0.0001,10.65444]
[1778164805685,34.31,80171.63,0.0,0.11447,0.0001,10.65444]
[1778164805803,34.31,80171.63,0.0,0.11447,0.0001,10.65444]
[1778164805869,34.31,80171.63,0.0,0.11447,0.0001,10.65444]
[1778164806337,34.31,80171.63,0.0,0.11447,0.0001,10.65437]
[1778164806771,34.31,80171.63,0.0,0.11447,0.0001,10.65437]
[1778164807909,34.31,80171.63,0.0,0.11448,0.0001,10.6546]
[1778164808118,34.31,80194.44,0.0,0.11683,0.0001,10.81276]
[1778164808690,34.31,80194.44,0.0,0.11683,0.0001,10.81276]
[1778164808749,34.31,80194.44,0.0,0.11683,0.0001,10.81276]
[1778164808860,34.31,80194.44,0.0,0.11683,0.0001,10.81286]
[1778164812322,34.31,80190.24,0.0,0.11639,0.0001,10.78348]
[1778164812537,34.31,80190.24,0.0,0.11639,0.0001,10.78348]
[1778164814597,34.31,80196.65,0.0,0.11705,0.0001,10.82776]
[1778164814639,34.31,80196.65,0.0,0.11705,0.0001,10.82776]
[1778164814649,34.31,80196.65,0.0,0.11705,0.0001,10.82776]
[1778164814671,34.31,80196.65,0.0,0.11705,0.0001,10.82776]
[1778164815020,34.31,80196.65,0.0,0.11705,0.0001,10.82776]
[1778164815425,34.31,80198.12,0.0,0.1172,0.0001,10.83778]
[1778164816831,34.31,80199.02,0.0,0.1173,0.0001,10.84404]
[1778164816879,34.31,80199.02,0.0,0.1173,0.0001,10.84404]
[1778164817332,34.31,80206.46,0.0,0.11807,0.0001,10.89584]
[1778164818725,34.31,80205.29,0.0,0.11795,0.0001,10.8877]
[1778164818819,34.31,80205.29,0.0,0.11795,0.0001,10.8877]
[1778164818861,34.31,80205.29,0.0,0.11795,0.0001,10.8877]
[1778164818888,34.31,80205.29,0.0,0.11795,0.0001,10.8877]
[1778164819124,34.31,80205.29,0.0,0.11795,0.0001,10.8877]
[1778164819222,34.31,80206.03,0.0,0.11803,0.0001,10.89279]
[1778164820317,34.31,80206.03,0.0,0.11803,0.0001,10.89279]
[1778164820903,34.31,80197.43,0.0,0.11713,0.0001,10.83289]
[1778164822002,34.3,80213.56,0.0,0.11881,0.00011,10.94475]
[1778164822959,34.3,80213.56,0.0,0.11881,0.00011,10.94475]
[1778164823886,34.3,80215.02,0.0,0.11896,0.00011,10.9548]
[1778164823980,34.3,80204.37,0.0,0.11784,0.0001,10.88045]
[1778164824524,34.3,80204.37,0.0,0.11784,0.0001,10.88045]
[1778164824575,34.3,80204.37,0.0,0.11784,0.0001,10.88045]
[1778164825493,34.3,80204.37,0.0,0.11784,0.0001,10.88045]
[1778164824960,34.3,80204.37,0.0,0.11784,0.0001,10.88045]
[1778164825974,34.3,80204.37,0.0,0.11784,0.0001,10.88045]
[1778164826002,34.3,80204.37,0.0,0.11784,0.0001,10.88045]
[1778164826479,34.3,80205.59,0.0,0.11796,0.0001,10.88848]
[1778164830447,34.3,80210.88,0.0,0.11851,0.0001,10.92496]
[1778164830456,34.3,80210.88,0.0,0.11851,0.0001,10.92496]
[1778164831485,34.3,80209.36,0.0,0.1183,0.0001,10.90867]
[1778164832321,34.3,80209.36,0.0,0.1183,0.0001,10.90867]
[1778164834036,34.3,80195.07,0.0,0.1168,0.0001,10.80907]
[1778164835641,34.3,80190.77,0.0,0.11636,0.0001,10.77927]
[1778164836014,34.3,80190.77,0.0,0.11636,0.0001,10.77927]
[1778164836116,34.3,80186.84,0.0,0.11595,0.0001,10.75209]
[1778164837677,34.3,80180.22,0.0,0.11527,0.0001,10.70629]
[1778164838098,34.3,80180.22,0.0,0.11527,0.0001,10.70629]
[1778164838143,34.3,80180.22,0.0,0.11527,0.0001,10.70629]
[1778164838976,34.3,80179.97,0.0,0.11525,0.0001,10.70469]
[1778164838982,34.3,80179.97,0.0,0.11525,0.0001,10.70469]
[1778164839076,34.3,80179.97,0.0,0.11525,0.0001,10.70469]
[1778164839223,34.3,80181.24,0.0,0.11538,0.0001,10.71369]
[1778164839723,34.3,80181.24,0.0,0.11538,0.0001,10.71369]
[1778164839791,34.3,80181.24,0.0,0.11538,0.0001,10.71369]
[1778164840343,34.3,80181.24,0.0,0.11538,0.0001,10.71369]
[1778164840351,34.3,80184.05,0.0,0.11567,0.0001,10.73337]
[1778164842270,34.3,80184.31,0.0,0.1157,0.0001,10.73535]
[1778164842362,34.3,80181.64,0.0,0.11543,0.0001,10.717]
[1778164842923,34.3,80181.64,0.0,0.11543,0.0001,10.717]
[1778164842979,34.3,80181.64,0.0,0.11543,0.0001,10.717]
[1778164843096,34.3,80181.64,0.0,0.11543,0.0001,10.71715]
[1778164843797,34.3,80181.64,0.0,0.11543,0.0001,10.71715]
[1778164843850,34.3,80181.64,0.0,0.11543,0.0001,10.71715]
[1778164843950,34.3,80181.64,0.0,0.11543,0.0001,10.71715]
[1778164844225,34.3,80181.64,0.0,0.11543,0.0001,10.71715]
[1778164844328,34.3,80177.92,0.0,0.11505,0.0001,10.69154]
[1778164845635,34.3,80177.92,0.0,0.11506,0.0001,10.69171]
[1778164846626,34.3,80174.43,0.0,0.1147,0.0001,10.66776]
[1778164847221,34.3,80174.43,0.0,0.1147,0.0001,10.66776]
[1778164848019,34.31,80170.39,0.0,0.11429,0.0001,10.64008]
[1778164848134,34.31,80170.39,0.0,0.11429,0.0001,10.64008]
[1778164848362,34.31,80170.39,0.0,0.11429,0.0001,10.64008]
[1778164848403,34.31,80153.01,0.0,0.11253,0.0001,10.52064]
[1778164849553,34.31,80153.01,0.0,0.11253,0.0001,10.52064]
[1778164849570,34.31,80153.01,0.0,0.11253,0.0001,10.52064]
[1778164849942,34.31,80153.01,0.0,0.11253,0.0001,10.52064]
[1778164849968,34.31,80153.01,0.0,0.11253,0.0001,10.52064]
[1778164850466,34.31,80153.01,0.0,0.11253,0.0001,10.52064]
[1778164851036,34.31,80156.82,0.0,0.11292,0.0001,10.54736]
[1778164856190,34.31,80158.54,0.0,0.11314,0.0001,10.56196]
[1778164858090,34.31,80158.12,0.0,0.1131,0.0001,10.55948]
[1778164858153,34.31,80158.12,0.0,0.1131,0.0001,10.55948]
[1778164858160,34.31,80158.12,0.0,0.1131,0.0001,10.55948]
[1778164859354,34.31,80158.94,0.0,0.11319,0.0001,10.56513]
[1778164859440,34.31,80158.94,0.0,0.11319,0.0001,10.56513]
[1778164860376,34.32,80159.17,0.0,0.11322,0.0001,10.56756]
[1778164860426,34.32,80154.37,0.0,0.11274,0.0001,10.53454]
[1778164865147,34.32,80154.39,0.0,0.11274,0.0001,10.53512]
[1778164865852,34.32,80153.49,0.0,0.11266,0.0001,10.52924]
[1778164868665,34.32,80144.16,0.0,0.11173,0.0001,10.46573]
[1778164868676,34.32,80144.16,0.0,0.11173,0.0001,10.46573]
[1778164869281,34.32,80144.86,0.0,0.1118,0.0001,10.4708]
[1778164870843,34.32,80145.0,0.0,0.11182,0.0001,10.47202]
[1778164870883,34.32,80145.0,0.0,0.11182,0.0001,10.47202]
[1778164871356,34.32,80135.57,0.0,0.11087,0.0001,10.40724]
[1778164871567,34.32,80135.57,0.0,0.11087,0.0001,10.40724]
[1778164871813,34.32,80135.57,0.0,0.11087,0.0001,10.40724]
[1778164871840,34.32,80135.57,0.0,0.11087,0.0001,10.40724]
[1778164872052,34.32,80135.57,0.0,0.11087,0.0001,10.40724]
[1778164872235,34.32,80135.57,0.0,0.11087,0.0001,10.40724]
[1778164872274,34.32,80135.57,0.0,0.11087,0.0001,10.40724]
[1778164872406,34.32,80135.57,0.0,0.11087,0.0001,10.40724]
[1778164872444,34.32,80120.41,0.0,0.10937,0.0001,10.30365]
[1778164872726,34.32,80120.41,0.0,0.10937,0.0001,10.30365]
[1778164872778,34.32,80120.41,0.0,0.10937,0.0001,10.30365]
[1778164873315,34.32,80120.41,0.0,0.10937,0.0001,10.30365]
[1778164873435,34.32,80114.11,0.0,0.10874,0.0001,10.26069]
[1778164877524,34.32,80124.33,0.0,0.10976,0.0001,10.33105]
[1778164879253,34.32,80124.33,0.0,0.10976,0.0001,10.33113]
[1778164879718,34.32,80123.2,0.0,0.10965,0.0001,10.32348]
[1778164881056,34.32,80121.64,0.0,0.1095,0.0001,10.3129]
[1778164881083,34.32,80121.64,0.0,0.1095,0.0001,10.3129]
[1778164881092,34.32,80121.64,0.0,0.1095,0.0001,10.3129]
[1778164881377,34.32,80127.04,0.0,0.11004,0.0001,10.3499]
[1778164882021,34.32,80127.04,0.0,0.11004,0.0001,10.3499]
[1778164882030,34.32,80127.04,0.0,0.11004,0.0001,10.3499]
[1778164882055,34.32,80127.04,0.0,0.11004,0.0001,10.3499]
[1778164882387,34.32,80130.07,0.0,0.11034,0.0001,10.37068]
[1778164883107,34.32,80130.07,0.0,0.11034,0.0001,10.37068]
[1778164883160,34.32,80130.07,0.0,0.11034,0.0001,10.37068]
[1778164885140,34.32,80130.68,0.0,0.1104,0.0001,10.37487]
[1778164888962,34.32,80131.21,0.0,0.11045,0.0001,10.37851]
[1778164889258,34.32,80131.21,0.0,0.11045,0.0001,10.37851]
[1778164889909,34.32,80125.85,0.0,0.10992,0.0001,10.34179]
[1778164891295,34.32,80125.85,0.0,0.10992,0.0001,10.34184]
[1778164891911,34.32,80121.49,0.0,0.10944,0.0001,10.30681]
[1778164892398,34.32,80121.49,0.0,0.10944,0.0001,10.30681]
[1778164893366,34.32,80118.63,0.0,0.10916,0.0001,10.28737]
[1778164898567,34.33,80120.0,0.0,0.1093,0.0001,10.29732]
[1778164898665,34.33,80123.93,0.0,0.10969,0.0001,10.32428]
[1778164899506,34.33,80118.39,0.0,0.10915,0.0001,10.28652]
[1778164900730,34.33,80117.66,0.0,0.10908,0.0001,10.28167]
[1778164901203,34.33,80117.66,0.0,0.10908,0.0001,10.28167]
[1778164902486,34.33,80116.93,0.0,0.10901,0.0001,10.27683]
[1778164902491,34.33,80116.93,0.0,0.10901,0.0001,10.27683]
[1778164902531,34.33,80123.83,0.0,0.10969,0.0001,10.32412]
[1778164903603,34.33,80121.48,0.0,0.10946,0.0001,10.30812]
[1778164904038,34.33,80121.48,0.0,0.10946,0.0001,10.30812]
[1778164906732,34.33,80121.94,0.0,0.10951,0.0001,10.31159]
[1778164912595,34.33,80118.66,0.0,0.1092,0.0001,10.28994]
[1778164914122,34.33,80118.69,0.0,0.1092,0.0001,10.29028]
[1778164914448,34.33,80118.69,0.0,0.1092,0.0001,10.29028]
[1778164917077,34.33,80115.07,0.0,0.10885,0.0001,10.26601]
[1778164917124,34.33,80115.07,0.0,0.10885,0.0001,10.26601]
[1778164917416,34.33,80115.07,0.0,0.10885,0.0001,10.26601]
[1778164917525,34.33,80115.07,0.0,0.10885,0.0001,10.26601]
[1778164917535,34.33,80115.07,0.0,0.10885,0.0001,10.26601]
[1778164917611,34.33,80114.73,0.0,0.10882,0.0001,10.26386]
[1778164918989,34.33,80123.14,0.0,0.10965,0.0001,10.32143]
[1778164920894,34.33,80129.12,0.0,0.11025,0.0001,10.3624]
[1778164920941,34.33,80129.17,0.0,0.11026,0.0001,10.36276]
[1778164924491,34.33,80136.37,0.0,0.11097,0.0001,10.4121]
[1778164927967,34.33,80135.83,0.0,0.11092,0.0001,10.40822]
[1778164928014,34.33,80135.83,0.0,0.11092,0.0001,10.40822]
[1778164928658,34.33,80141.8,0.0,0.11152,0.0001,10.44916]
[1778164929392,34.33,80141.8,0.0,0.11152,0.0001,10.44916]
[1778164929725,34.33,80151.08,0.0,0.11245,0.0001,10.51275]
[1778164935153,34.33,80157.38,0.0,0.11309,0.0001,10.55652]
[1778164935452,34.33,80157.38,0.0,0.11309,0.0001,10.55652]
[1778164935493,34.33,80158.56,0.0,0.11321,0.0001,10.56482]
[1778164935779,34.33,80158.56,0.0,0.11321,0.0001,10.56482]
[1778164936533,34.33,80158.56,0.0,0.11321,0.0001,10.56482]
[1778164936541,34.33,80158.56,0.0,0.11321,0.0001,10.56482]
[1778164936544,34.33,80158.56,0.0,0.11321,0.0001,10.56482]
[1778164936575,34.33,80158.56,0.0,0.11321,0.0001,10.56482]
[1778164936578,34.33,80158.56,0.0,0.11321,0.0001,10.56482]
[1778164936572,34.33,80169.56,0.0,0.11434,0.0001,10.64073]
[1778164937215,34.33,80169.56,0.0,0.11434,0.0001,10.64073]
[1778164937227,34.33,80176.63,0.0,0.11506,0.0001,10.68962]
[1778164937915,34.33,80176.63,0.0,0.11506,0.0001,10.68962]
[1778164938640,34.33,80176.63,0.0,0.11506,0.0001,10.68962]
[1778164938016,34.33,80179.85,0.0,0.11539,0.0001,10.712]
[1778164939121,34.33,80176.8,0.0,0.11508,0.0001,10.69094]
[1778164944079,34.33,80176.71,0.0,0.11506,0.0001,10.68997]
[1778164944140,34.33,80178.85,0.0,0.11528,0.0001,10.7047]
[1778164946535,34.33,80166.55,0.0,0.11401,0.0001,10.6191]
[1778164952362,34.33,80165.3,0.0,0.11387,0.0001,10.60937]
[1778164957919,34.32,80159.98,0.0,0.11326,0.0001,10.56574]
[1778164962954,34.32,80156.5,0.0,0.11289,0.0001,10.54099]
[1778164967564,34.32,80162.77,0.0,0.11352,0.0001,10.58341]
[1778164967616,34.32,80165.71,0.0,0.11381,0.0001,10.60348]
[1778164969381,34.32,80178.58,0.0,0.11513,0.0001,10.69253]
[1778164971825,34.32,80177.87,0.0,0.11506,0.0001,10.68756]
[1778164972017,34.32,80177.87,0.0,0.11506,0.0001,10.68751]
[1778164973386,34.32,80177.87,0.0,0.11506,0.0001,10.68751]
[1778164973456,34.32,80183.66,0.0,0.11566,0.0001,10.72785]
[1778164977396,34.32,80172.93,0.0,0.11455,0.0001,10.65338]
[1778164977776,34.32,80172.93,0.0,0.11455,0.0001,10.65338]
[1778164978342,34.32,80170.3,0.0,0.11428,0.0001,10.6352]
[1778164978698,34.32,80170.3,0.0,0.11428,0.0001,10.6352]
[1778164979067,34.32,80170.3,0.0,0.11428,0.0001,10.6352]
[1778164984700,34.32,80173.54,0.0,0.1146,0.0001,10.65667]
[1778164985635,34.32,80180.33,0.0,0.1153,0.0001,10.70349]
[1778164989401,34.32,80177.21,0.0,0.11498,0.0001,10.68212]
[1778164989422,34.32,80177.21,0.0,0.11498,0.0001,10.68212]
[1778164989432,34.32,80177.21,0.0,0.11498,0.0001,10.68212]
[1778164989452,34.32,80177.21,0.0,0.11498,0.0001,10.68212]
[1778164989988,34.32,80176.18,0.0,0.11488,0.0001,10.67528]
[1778164990151,34.32,80176.18,0.0,0.11488,0.0001,10.67528]
[1778164992209,34.32,80176.28,0.0,0.11489,0.0001,10.67612]
[1778164992215,34.32,80176.28,0.0,0.11489,0.0001,10.67612]
[1778164992269,34.32,80173.02,0.0,0.11455,0.0001,10.65352]
[1778164993050,34.32,80173.02,0.0,0.11455,0.0001,10.65352]
[1778164993172,34.32,80173.02,0.0,0.11455,0.0001,10.6535]
[1778164993770,34.32,80173.02,0.0,0.11455,0.0001,10.6535]
[1778164993801,34.32,80173.02,0.0,0.11455,0.0001,10.6535]
[1778164993807,34.32,80173.02,0.0,0.11455,0.0001,10.6535]
[1778164993833,34.32,80173.02,0.0,0.11455,0.0001,10.6535]
[1778164997751,34.32,80173.16,0.0,0.11457,0.0001,10.65438]
[1778164998667,34.32,80169.5,0.0,0.11419,0.0001,10.62869]
[1778165003675,34.31,80170.43,0.0,0.11426,0.0001,10.63387]
[1778165008729,34.31,80174.82,0.0,0.11469,0.0001,10.66249]
[1778165013743,34.31,80173.34,0.0,0.11445,0.0001,10.64461]
[1778165018137,34.3,80164.97,0.0,0.11357,0.0001,10.58535]
[1778165018261,34.3,80164.97,0.0,0.11357,0.0001,10.58535]
[1778165018385,34.3,80165.05,0.0,0.11358,0.0001,10.5859]
[1778165020407,34.3,80184.2,0.0,0.11554,0.0001,10.71792]
[1778165022349,34.3,80187.83,0.0,0.11591,0.0001,10.74291]
[1778165022726,34.3,80187.83,0.0,0.11591,0.0001,10.74291]
[1778165022425,34.3,80187.86,0.0,0.11591,0.0001,10.74293]
[1778165023888,34.3,80187.86,0.0,0.11591,0.0001,10.74274]
[1778165024633,34.3,80187.86,0.0,0.11591,0.0001,10.74274]
[1778165024723,34.3,80200.92,0.0,0.11727,0.0001,10.83361]
[1778165025134,34.3,80200.92,0.0,0.11727,0.0001,10.83361]
[1778165026440,34.3,80200.92,0.0,0.11727,0.0001,10.83366]
[1778165026468,34.3,80210.77,0.0,0.1183,0.0001,10.9022]
[1778165027407,34.3,80210.77,0.0,0.1183,0.0001,10.9022]
[1778165028799,34.3,80211.8,0.0,0.1184,0.0001,10.90928]
[1778165029560,34.3,80211.8,0.0,0.1184,0.0001,10.90928]
[1778165030566,34.3,80208.62,0.0,0.11807,0.0001,10.88709]
[1778165031335,34.3,80208.68,0.0,0.11807,0.0001,10.88749]
[1778165036504,34.3,80205.16,0.0,0.11771,0.0001,10.86301]
[1778165037545,34.3,80205.92,0.0,0.11779,0.0001,10.86834]
[1778165041311,34.3,80202.73,0.0,0.11746,0.0001,10.8464]
[1778165043250,34.3,80207.58,0.0,0.11797,0.0001,10.88028]
[1778165044935,34.3,80209.97,0.0,0.11822,0.0001,10.89693]
[1778165049277,34.3,80203.75,0.0,0.11757,0.0001,10.85381]
[1778165050280,34.3,80204.39,0.0,0.11764,0.0001,10.85833]
[1778165052406,34.3,80205.06,0.0,0.11771,0.0001,10.86312]
[1778165052917,34.3,80205.59,0.0,0.11777,0.0001,10.86688]
[1778165057408,34.3,80205.85,0.0,0.1178,0.0001,10.86894]
[1778165057779,34.3,80205.85,0.0,0.1178,0.0001,10.86894]
[1778165060658,34.3,80206.03,0.0,0.11782,0.0001,10.8704]
[1778165061451,34.3,80205.56,0.0,0.11777,0.0001,10.8672]
[1778165062951,34.3,80211.44,0.0,0.11839,0.0001,10.90824]
[1778165068744,34.3,80216.07,0.0,0.11887,0.00011,10.94046]
[1778165071957,34.3,80212.14,0.0,0.11841,0.0001,10.90773]
[1778165072046,34.3,80212.14,0.0,0.11841,0.0001,10.90773]
[1778165075802,34.3,80201.47,0.0,0.1173,0.0001,10.8337]
[1778165076148,34.3,80201.47,0.0,0.1173,0.0001,10.8337]
[1778165076804,34.3,80194.27,0.0,0.11655,0.0001,10.78385]
[1778165078065,34.3,80193.62,0.0,0.11649,0.0001,10.77952]
[1778165078792,34.3,80193.62,0.0,0.11649,0.0001,10.77952]
[1778165078383,34.3,80194.75,0.0,0.11661,0.0001,10.78737]
[1778165080003,34.31,80203.52,0.0,0.11752,0.0001,10.84859]
[1778165082475,34.31,80208.56,0.0,0.11805,0.0001,10.88372]
[1778165084543,34.31,80207.55,0.0,0.11795,0.0001,10.87676]
[1778165086833,34.31,80207.99,0.0,0.11799,0.0001,10.87989]
[1778165086902,34.31,80209.0,0.0,0.1181,0.0001,10.88695]
[1778165086911,34.31,80209.0,0.0,0.1181,0.0001,10.88695]
[1778165089816,34.31,80211.79,0.0,0.11839,0.0001,10.90638]
[1778165095169,34.31,80214.98,0.0,0.11872,0.00011,10.92828]
[1778165095194,34.31,80214.98,0.0,0.11872,0.00011,10.92828]
[1778165095452,34.31,80214.98,0.0,0.11872,0.00011,10.92828]
[1778165095639,34.31,80214.98,0.0,0.11872,0.00011,10.92828]
[1778165095738,34.31,80206.03,0.0,0.11778,0.0001,10.86591]
[1778165096698,34.31,80206.03,0.0,0.11778,0.0001,10.86591]
[1778165096766,34.3,80195.56,0.0,0.11669,0.0001,10.79285]
[1778165097595,34.3,80179.48,0.0,0.11502,0.0001,10.68123]
[1778165097967,34.3,80179.48,0.0,0.11502,0.0001,10.68123]
[1778165098362,34.3,80174.97,0.0,0.11456,0.0001,10.65001]
[1778165101088,34.3,80165.7,0.0,0.1136,0.0001,10.58525]
[1778165102596,34.3,80165.7,0.0,0.1136,0.0001,10.58525]
[1778165104445,34.3,80159.72,0.0,0.11299,0.0001,10.54349]
[1778165104884,34.3,80155.05,0.0,0.11251,0.0001,10.51092]
[1778165105381,34.3,80164.21,0.0,0.11344,0.0001,10.5741]
[1778165106705,34.3,80164.21,0.0,0.11344,0.0001,10.5741]
[1778165111821,34.3,80159.19,0.0,0.11291,0.0001,10.53838]
[1778165114922,34.3,80162.29,0.0,0.11322,0.0001,10.55925]
[1778165120110,34.29,80165.48,0.0,0.11352,0.0001,10.57994]
[1778165121408,34.29,80165.48,0.0,0.11352,0.0001,10.57994]
[1778165127068,34.29,80166.12,0.0,0.11357,0.0001,10.58302]
[1778165127809,34.29,80179.08,0.0,0.11489,0.0001,10.67221]
[1778165133201,34.29,80177.11,0.0,0.11462,0.0001,10.65169]
[1778165134289,34.29,80177.11,0.0,0.11462,0.0001,10.65169]
[1778165134318,34.29,80177.11,0.0,0.11462,0.0001,10.65169]
[1778165134446,34.29,80177.11,0.0,0.11462,0.0001,10.65169]
[1778165134703,34.29,80178.1,0.0,0.11471,0.0001,10.65795]
[1778165135906,34.29,80178.1,0.0,0.11471,0.0001,10.65795]
[1778165135924,34.29,80178.1,0.0,0.11471,0.0001,10.65795]
[1778165135935,34.29,80178.1,0.0,0.11471,0.0001,10.65795]
[1778165135959,34.29,80178.1,0.0,0.11471,0.0001,10.65795]
[1778165136608,34.29,80178.1,0.0,0.11471,0.0001,10.65795]
[1778165136614,34.29,80178.1,0.0,0.11471,0.0001,10.65795]
[1778165136874,34.28,80187.15,0.0,0.11563,0.0001,10.72]
[1778165138901,34.28,80189.44,0.0,0.11586,0.0001,10.73572]
[1778165138909,34.28,80189.44,0.0,0.11586,0.0001,10.73572]
[1778165138914,34.28,80189.44,0.0,0.11586,0.0001,10.73572]
[1778165138949,34.28,80189.44,0.0,0.11586,0.0001,10.73572]
[1778165139331,34.28,80189.44,0.0,0.11586,0.0001,10.73572]
[1778165139639,34.28,80189.44,0.0,0.11586,0.0001,10.73572]
[1778165139856,34.28,80188.65,0.0,0.11578,0.0001,10.73014]
[1778165144883,34.28,80188.23,0.0,0.11573,0.0001,10.72678]
[1778165149885,34.28,80186.53,0.0,0.11555,0.0001,10.71444]
[1778165153791,34.28,80188.03,0.0,0.1157,0.0001,10.72446]
[1778165153892,34.28,80188.46,0.0,0.11574,0.0001,10.72735]
[1778165158950,34.28,80191.23,0.0,0.11602,0.0001,10.74616]
[1778165163951,34.28,80192.09,0.0,0.11608,0.0001,10.75017]
[1778165164805,34.28,80192.09,0.0,0.11608,0.0001,10.75017]
[1778165164816,34.27,80192.0,0.0,0.11606,0.0001,10.74916]
[1778165165991,34.27,80198.78,0.0,0.11677,0.0001,10.79623]
[1778165166830,34.27,80203.51,0.0,0.11726,0.0001,10.82903]
[1778165167051,34.27,80203.51,0.0,0.11726,0.0001,10.82903]
[1778165167064,34.27,80203.51,0.0,0.11726,0.0001,10.82903]
[1778165168763,34.27,80197.65,0.0,0.11664,0.0001,10.78779]
[1778165168799,34.27,80191.84,0.0,0.11603,0.0001,10.747]
[1778165169453,34.27,80191.84,0.0,0.11603,0.0001,10.747]
[1778165169852,34.27,80191.3,0.0,0.11597,0.0001,10.7429]
[1778165170718,34.27,80191.3,0.0,0.11597,0.0001,10.7429]
[1778165173630,34.27,80198.05,0.0,0.11665,0.0001,10.78871]
[1778165176536,34.27,80186.77,0.0,0.11547,0.0001,10.70949]
[1778165177370,34.27,80186.77,0.0,0.11547,0.0001,10.70949]
[1778165178013,34.27,80186.77,0.0,0.11547,0.0001,10.70913]
[1778165178057,34.27,80186.77,0.0,0.11547,0.0001,10.70913]
[1778165178733,34.27,80186.77,0.0,0.11547,0.0001,10.70913]
[1778165178737,34.27,80186.77,0.0,0.11547,0.0001,10.70913]
[1778165178834,34.27,80164.85,0.0,0.11321,0.0001,10.55695]
[1778165180775,34.27,80163.37,0.0,0.11306,0.0001,10.54664]
[1778165180780,34.27,80163.37,0.0,0.11306,0.0001,10.54664]
[1778165180781,34.27,80165.16,0.0,0.11324,0.0001,10.55893]
[1778165182336,34.27,80165.16,0.0,0.11324,0.0001,10.55882]
[1778165182857,34.27,80165.16,0.0,0.11324,0.0001,10.55882]
[1778165184325,34.26,80164.73,0.0,0.11319,0.0001,10.55558]
[1778165184344,34.26,80164.73,0.0,0.11319,0.0001,10.55558]
[1778165185555,34.26,80165.52,0.0,0.11327,0.0001,10.56104]
[1778165185801,34.26,80165.52,0.0,0.11327,0.0001,10.56104]
[1778165185988,34.26,80164.93,0.0,0.11321,0.0001,10.55668]
[1778165191614,34.26,80174.91,0.0,0.11416,0.0001,10.61887]
[1778165195176,34.26,80175.09,0.0,0.11417,0.0001,10.61966]
[1778165195235,34.26,80175.09,0.0,0.11417,0.0001,10.61966]
[1778165195642,34.26,80186.08,0.0,0.1153,0.0001,10.69582]
[1778165196096,34.26,80186.08,0.0,0.1153,0.0001,10.69582]
[1778165196121,34.26,80186.08,0.0,0.1153,0.0001,10.69582]
[1778165196671,34.26,80186.08,0.0,0.1153,0.0001,10.69582]
[1778165196734,34.26,80186.08,0.0,0.1153,0.0001,10.69582]
[1778165196922,34.26,80186.08,0.0,0.1153,0.0001,10.69582]
[1778165196788,34.26,80203.42,0.0,0.11709,0.0001,10.81614]
[1778165197371,34.26,80203.42,0.0,0.11709,0.0001,10.81614]
[1778165198667,34.26,80203.95,0.0,0.11715,0.0001,10.81964]
[1778165198685,34.26,80214.08,0.0,0.1182,0.00011,10.88996]
[1778165199465,34.26,80214.08,0.0,0.1182,0.00011,10.88996]
[1778165200233,34.26,80214.08,0.0,0.1182,0.00011,10.88968]
[1778165200648,34.26,80214.08,0.0,0.1182,0.00011,10.88968]
[1778165200702,34.26,80214.08,0.0,0.1182,0.00011,10.88968]
[1778165200758,34.26,80214.08,0.0,0.1182,0.00011,10.88968]
[1778165200809,34.26,80214.08,0.0,0.1182,0.00011,10.88968]
[1778165200901,34.26,80218.65,0.0,0.11867,0.00011,10.92128]
[1778165202328,34.26,80218.67,0.0,0.11867,0.00011,10.9211]
[1778165202382,34.26,80218.67,0.0,0.11867,0.00011,10.9211]
[1778165202693,34.26,80229.55,0.0,0.11982,0.00011,10.99707]
[1778165205379,34.26,80232.2,0.0,0.1201,0.00011,11.01539]
[1778165205386,34.26,80232.2,0.0,0.1201,0.00011,11.01539]
[1778165205404,34.26,80232.2,0.0,0.1201,0.00011,11.01539]
[1778165205723,34.26,80232.2,0.0,0.1201,0.00011,11.01539]
[1778165205816,34.25,80227.42,0.0,0.11958,0.00011,10.98148]
[1778165211604,34.25,80229.0,0.0,0.11972,0.00011,10.99068]
[1778165213769,34.25,80241.12,0.0,0.121,0.00011,11.07467]
[1778165218804,34.25,80243.9,0.0,0.12127,0.00011,11.09276]
[1778165223838,34.24,80244.86,0.0,0.12135,0.00011,11.09808]
[1778165226149,34.24,80249.28,0.0,0.12182,0.00011,11.12841]
[1778165226183,34.24,80249.28,0.0,0.12182,0.00011,11.12841]
[1778165226860,34.24,80249.28,0.0,0.12181,0.00011,11.12805]
[1778165227565,34.24,80249.28,0.0,0.12181,0.00011,11.12805]
[1778165227865,34.24,80255.52,0.0,0.12247,0.00011,11.17148]
[1778165228874,34.24,80265.39,0.0,0.12353,0.00011,11.24041]
[1778165230199,34.24,80266.69,0.0,0.12366,0.00011,11.24906]
[1778165231259,34.24,80265.21,0.0,0.1235,0.00011,11.23814]
[1778165232195,34.23,80265.81,0.0,0.12355,0.00011,11.24187]
[1778165235930,34.23,80264.51,0.0,0.12339,0.00011,11.23132]
[1778165237990,34.23,80270.85,0.0,0.12406,0.00011,11.27499]
[1778165238375,34.23,80270.8,0.0,0.12405,0.00011,11.27445]
[1778165240430,34.23,80269.7,0.0,0.12393,0.00011,11.26634]
[1778165241993,34.23,80270.48,0.0,0.12401,0.00011,11.27167]
[1778165242630,34.23,80270.41,0.0,0.124,0.00011,11.271]
[1778165242983,34.23,80270.41,0.0,0.124,0.00011,11.271]
[1778165243498,34.23,80270.05,0.0,0.12395,0.00011,11.26798]
[1778165243532,34.23,80270.05,0.0,0.12395,0.00011,11.26798]
[1778165243980,34.23,80253.78,0.0,0.12219,0.00011,11.15312]
[1778165244437,34.23,80253.78,0.0,0.12219,0.00011,11.15312]
[1778165244471,34.23,80253.78,0.0,0.12219,0.00011,11.15312]
[1778165245002,34.23,80253.78,0.0,0.12219,0.00011,11.15312]
[1778165244987,34.22,80239.34,0.0,0.12064,0.00011,11.05154]
[1778165245184,34.22,80239.34,0.0,0.12064,0.00011,11.05154]
[1778165245993,34.22,80240.77,0.0,0.12079,0.00011,11.06136]
[1778165248678,34.22,80239.1,0.0,0.12061,0.00011,11.04921]
[1778165249030,34.22,80237.91,0.0,0.12048,0.00011,11.04065]
[1778165249328,34.22,80237.91,0.0,0.12048,0.00011,11.04065]
[1778165250023,34.22,80235.56,0.0,0.12022,0.00011,11.02399]
[1778165251030,34.22,80223.6,0.0,0.11891,0.00011,10.93481]
[1778165252784,34.22,80219.29,0.0,0.11845,0.00011,10.90463]
[1778165258742,34.22,80218.42,0.0,0.11836,0.00011,10.89851]
[1778165260405,34.22,80218.42,0.0,0.11836,0.00011,10.89851]
[1778165260991,34.22,80218.42,0.0,0.11836,0.00011,10.89851]
[1778165265116,34.22,80217.6,0.0,0.11827,0.00011,10.89242]
[1778165267161,34.22,80214.55,0.0,0.11794,0.0001,10.87102]
[1778165268997,34.22,80215.08,0.0,0.118,0.00011,10.87467]
[1778165269229,34.22,80214.42,0.0,0.11793,0.0001,10.86997]
[1778165275213,34.22,80213.54,0.0,0.11783,0.0001,10.86343]
[1778165277396,34.22,80212.77,0.0,0.11775,0.0001,10.858]
[1778165277445,34.22,80212.77,0.0,0.11775,0.0001,10.858]
[1778165278890,34.22,80208.21,0.0,0.11727,0.0001,10.82612]
[1778165279007,34.22,80208.21,0.0,0.11727,0.0001,10.82612]
[1778165278985,34.22,80197.28,0.0,0.11613,0.0001,10.75008]
[1778165281008,34.22,80191.13,0.0,0.1155,0.0001,10.70732]
[1778165281034,34.22,80191.13,0.0,0.1155,0.0001,10.70732]
[1778165282993,34.22,80186.93,0.0,0.11506,0.0001,10.67774]
[1778165283035,34.22,80196.27,0.0,0.11602,0.0001,10.74246]
[1778165283097,34.22,80196.27,0.0,0.11602,0.0001,10.74246]
[1778165283159,34.22,80196.27,0.0,0.11602,0.0001,10.74246]
[1778165283531,34.22,80196.27,0.0,0.11602,0.0001,10.74246]
[1778165283672,34.22,80196.27,0.0,0.11602,0.0001,10.74246]
[1778165283791,34.22,80196.27,0.0,0.11602,0.0001,10.74246]
[1778165283918,34.22,80202.7,0.0,0.11669,0.0001,10.7873]
[1778165284361,34.22,80202.7,0.0,0.11669,0.0001,10.7873]
[1778165284605,34.22,80202.7,0.0,0.11669,0.0001,10.7873]
[1778165284614,34.22,80202.7,0.0,0.11669,0.0001,10.7873]
[1778165285063,34.22,80212.78,0.0,0.11774,0.0001,10.85756]
[1778165285432,34.22,80212.78,0.0,0.11774,0.0001,10.85756]
[1778165286370,34.22,80217.08,0.0,0.11819,0.00011,10.88758]
[1778165287283,34.22,80213.35,0.0,0.1178,0.0001,10.86149]
[1778165288448,34.22,80213.35,0.0,0.1178,0.0001,10.86147]
[1778165288529,34.22,80206.81,0.0,0.11712,0.0001,10.81588]
[1778165292078,34.22,80206.55,0.0,0.11709,0.0001,10.81418]
[1778165293029,34.22,80204.21,0.0,0.11685,0.0001,10.79778]
[1778165297083,34.22,80194.21,0.0,0.11579,0.0001,10.72742]
[1778165298629,34.22,80194.53,0.0,0.11583,0.0001,10.72954]
[1778165300381,34.22,80195.36,0.0,0.11591,0.0001,10.73522]
[1778165304197,34.22,80201.52,0.0,0.11654,0.0001,10.77752]
[1778165304231,34.22,80201.52,0.0,0.11654,0.0001,10.77752]
[1778165304418,34.22,80201.52,0.0,0.11654,0.0001,10.77752]
[1778165306254,34.21,80201.78,0.0,0.11657,0.0001,10.77921]
[1778165307062,34.21,80203.35,0.0,0.11673,0.0001,10.78991]
[1778165307435,34.21,80203.35,0.0,0.11673,0.0001,10.78991]
[1778165307464,34.21,80203.35,0.0,0.11673,0.0001,10.78991]
[1778165307484,34.21,80203.35,0.0,0.11673,0.0001,10.78991]
[1778165307553,34.21,80203.35,0.0,0.11673,0.0001,10.78991]
[1778165309090,34.21,80191.87,0.0,0.11553,0.0001,10.70984]
[1778165309904,34.21,80191.87,0.0,0.11553,0.0001,10.70984]
[1778165311235,34.21,80178.24,0.0,0.11413,0.0001,10.61524]
[1778165315445,34.22,80171.34,0.0,0.11338,0.0001,10.56274]
[1778165315582,34.22,80171.34,0.0,0.11338,0.0001,10.56274]
[1778165315753,34.22,80171.34,0.0,0.11338,0.0001,10.56274]
[1778165315822,34.22,80171.34,0.0,0.11338,0.0001,10.56274]
[1778165315957,34.22,80171.34,0.0,0.11338,0.0001,10.56274]
[1778165316032,34.22,80162.02,0.0,0.11244,0.0001,10.49871]
[1778165321543,34.22,80161.46,0.0,0.11238,0.0001,10.49444]
[1778165322762,34.22,80161.46,0.0,0.11238,0.0001,10.49444]
[1778165322767,34.22,80161.46,0.0,0.11238,0.0001,10.49444]
[1778165322798,34.22,80161.46,0.0,0.11238,0.0001,10.49444]
[1778165326835,34.21,80154.33,0.0,0.11165,0.0001,10.44482]
[1778165327098,34.21,80154.69,0.0,0.11168,0.0001,10.44714]
[1778165332130,34.21,80151.18,0.0,0.11132,0.0001,10.42271]
[1778165333048,34.21,80151.18,0.0,0.11132,0.0001,10.42271]
[1778165333054,34.21,80151.18,0.0,0.11132,0.0001,10.42271]
[1778165333087,34.21,80151.18,0.0,0.11132,0.0001,10.42271]
[1778165333628,34.21,80152.19,0.0,0.11142,0.0001,10.42958]
[1778165334922,34.21,80152.19,0.0,0.11142,0.0001,10.42958]
[1778165335123,34.21,80152.19,0.0,0.11142,0.0001,10.42958]
[1778165335069,34.21,80150.0,0.0,0.1112,0.0001,10.41432]
[1778165335128,34.21,80150.0,0.0,0.1112,0.0001,10.41432]
[1778165335130,34.21,80150.0,0.0,0.1112,0.0001,10.41432]
[1778165335135,34.21,80150.0,0.0,0.1112,0.0001,10.41432]
[1778165335700,34.21,80150.0,0.0,0.1112,0.0001,10.41432]
[1778165335709,34.21,80150.0,0.0,0.1112,0.0001,10.41432]
[1778165336052,34.21,80150.0,0.0,0.1112,0.0001,10.41432]
[1778165336078,34.21,80154.07,0.0,0.11161,0.0001,10.44228]
[1778165336615,34.21,80154.07,0.0,0.11161,0.0001,10.44228]
[1778165336723,34.21,80154.07,0.0,0.11161,0.0001,10.44228]
[1778165336743,34.21,80154.07,0.0,0.11161,0.0001,10.44228]
[1778165337009,34.21,80154.07,0.0,0.11161,0.0001,10.44228]
[1778165337049,34.21,80169.07,0.0,0.11313,0.0001,10.54574]
[1778165337216,34.21,80169.07,0.0,0.11313,0.0001,10.54574]
[1778165337280,34.21,80169.07,0.0,0.11313,0.0001,10.54574]
[1778165337655,34.21,80169.07,0.0,0.11313,0.0001,10.54574]
[1778165339698,34.21,80171.89,0.0,0.11341,0.0001,10.56498]
[1778165339727,34.21,80171.89,0.0,0.11341,0.0001,10.56498]
[1778165339782,34.21,80176.42,0.0,0.11387,0.0001,10.59575]
[1778165340372,34.21,80176.42,0.0,0.11387,0.0001,10.59575]
[1778165340415,34.21,80176.42,0.0,0.11387,0.0001,10.59575]
[1778165340676,34.21,80176.42,0.0,0.11386,0.0001,10.59542]
[1778165343351,34.21,80173.51,0.0,0.11356,0.0001,10.57465]
[1778165344032,34.21,80171.01,0.0,0.1133,0.0001,10.55711]
[1778165347426,34.21,80162.19,0.0,0.11239,0.0001,10.4954]
[1778165348739,34.21,80178.23,0.0,0.11402,0.0001,10.60619]
[1778165349834,34.21,80178.23,0.0,0.11402,0.0001,10.60619]
[1778165349876,34.2,80190.31,0.0,0.11526,0.0001,10.68929]
[1778165355781,34.2,80193.3,0.0,0.11553,0.0001,10.70745]
[1778165360816,34.19,80203.35,0.0,0.11653,0.0001,10.7751]
[1778165365853,34.19,80208.42,0.0,0.11703,0.0001,10.80803]
[1778165370889,34.18,80208.59,0.0,0.11701,0.0001,10.80683]
[1778165371928,34.18,80208.59,0.0,0.11701,0.0001,10.80683]
[1778165372091,34.18,80208.59,0.0,0.11701,0.0001,10.80683]
[1778165371940,34.18,80212.51,0.0,0.11737,0.0001,10.82884]
[1778165372766,34.18,80212.51,0.0,0.11737,0.0001,10.82884]
[1778165372908,34.18,80212.51,0.0,0.11736,0.0001,10.82838]
[1778165373917,34.18,80222.65,0.0,0.11842,0.00011,10.89874]
[1778165374932,34.18,80222.65,0.0,0.11842,0.00011,10.89874]
[1778165375771,34.18,80222.52,0.0,0.11839,0.00011,10.897]
[1778165376089,34.18,80222.38,0.0,0.11837,0.00011,10.89543]
[1778165380189,34.17,80222.65,0.0,0.11837,0.00011,10.89552]
[1778165380228,34.17,80222.65,0.0,0.11837,0.00011,10.89552]
[1778165380279,34.17,80222.65,0.0,0.11837,0.00011,10.89552]
[1778165380964,34.17,80222.72,0.0,0.11837,0.00011,10.89572]
[1778165385999,34.17,80225.12,0.0,0.1186,0.00011,10.91064]
[1778165391035,34.17,80222.18,0.0,0.11827,0.00011,10.88857]
[1778165393046,34.17,80223.45,0.0,0.1184,0.00011,10.89713]
[1778165395063,34.16,80238.48,0.0,0.11997,0.00011,11.00125]
[1778165400098,34.16,80236.95,0.0,0.1198,0.00011,10.98986]
[1778165402263,34.16,80234.2,0.0,0.11949,0.00011,10.96997]
[1778165403120,34.16,80236.56,0.0,0.11975,0.00011,10.98652]
[1778165404126,34.16,80247.72,0.0,0.12093,0.00011,11.06449]
[1778165404400,34.16,80247.72,0.0,0.12093,0.00011,11.06449]
[1778165404437,34.16,80247.72,0.0,0.12093,0.00011,11.06449]
[1778165406434,34.16,80251.44,0.0,0.12132,0.00011,11.09008]
[1778165406490,34.16,80251.44,0.0,0.12132,0.00011,11.09008]
[1778165407223,34.16,80252.01,0.0,0.12138,0.00011,11.0938]
[1778165407834,34.16,80252.01,0.0,0.12138,0.00011,11.0938]
[1778165407885,34.16,80252.01,0.0,0.12138,0.00011,11.0938]
[1778165407979,34.16,80252.01,0.0,0.12138,0.00011,11.0938]
[1778165407993,34.16,80252.01,0.0,0.12138,0.00011,11.0938]
[1778165408155,34.16,80258.55,0.0,0.12207,0.00011,11.13948]
[1778165409365,34.16,80260.2,0.0,0.12225,0.00011,11.15074]
[1778165410169,34.15,80258.23,0.0,0.12203,0.00011,11.13652]
[1778165410646,34.15,80258.23,0.0,0.12203,0.00011,11.13652]
[1778165410786,34.15,80258.23,0.0,0.12203,0.00011,11.13652]
[1778165410888,34.15,80258.23,0.0,0.12203,0.00011,11.13652]
[1778165411227,34.15,80251.49,0.0,0.1213,0.00011,11.08881]
[1778165412182,34.15,80244.33,0.0,0.12053,0.00011,11.03827]
[1778165412981,34.15,80244.33,0.0,0.12053,0.00011,11.03827]
[1778165413604,34.15,80236.65,0.0,0.11971,0.00011,10.98422]
[1778165413669,34.15,80236.65,0.0,0.11971,0.00011,10.98422]
[1778165413718,34.15,80236.65,0.0,0.11971,0.00011,10.98422]
[1778165413786,34.15,80236.65,0.0,0.11971,0.00011,10.98422]
[1778165414138,34.15,80236.65,0.0,0.11971,0.00011,10.98422]
[1778165414160,34.15,80236.65,0.0,0.11971,0.00011,10.98422]
[1778165414312,34.15,80234.51,0.0,0.11948,0.00011,10.96921]
[1778165414663,34.15,80234.51,0.0,0.11948,0.00011,10.96921]
[1778165415203,34.15,80234.57,0.0,0.11948,0.00011,10.96938]
[1778165415270,34.15,80234.57,0.0,0.11948,0.00011,10.96938]
[1778165415361,34.15,80236.62,0.0,0.1197,0.00011,10.98376]
[1778165417398,34.15,80236.62,0.0,0.1197,0.00011,10.98362]
[1778165417403,34.15,80236.62,0.0,0.1197,0.00011,10.98362]
[1778165417504,34.15,80242.92,0.0,0.12037,0.00011,11.02767]
[1778165419475,34.15,80242.35,0.0,0.1203,0.00011,11.02345]
[1778165419528,34.15,80242.52,0.0,0.12032,0.00011,11.02442]
[1778165421515,34.15,80241.97,0.0,0.12026,0.00011,11.02033]
[1778165427110,34.15,80231.46,0.0,0.11913,0.00011,10.9458]
[1778165430805,34.15,80239.35,0.0,0.11995,0.00011,11.00044]
[1778165430867,34.15,80241.24,0.0,0.12015,0.00011,11.01347]
[1778165432554,34.15,80241.24,0.0,0.1201,0.00011,11.00811]
[1778165433117,34.15,80252.53,0.0,0.1213,0.00011,11.08693]
[1778165433839,34.15,80252.53,0.0,0.1213,0.00011,11.08693]
[1778165433846,34.15,80252.53,0.0,0.1213,0.00011,11.08693]
[1778165438851,34.14,80248.2,0.0,0.12081,0.00011,11.05463]
[1778165443875,34.14,80249.12,0.0,0.12089,0.00011,11.05974]
[1778165444481,34.14,80250.24,0.0,0.121,0.00011,11.06733]
[1778165444566,34.14,80250.24,0.0,0.121,0.00011,11.06733]
[1778165444639,34.14,80252.91,0.0,0.12129,0.00011,11.08611]
[1778165445811,34.14,80252.91,0.0,0.12129,0.00011,11.08611]
[1778165445875,34.14,80260.48,0.0,0.1221,0.00011,11.1391]
[1778165446797,34.14,80260.48,0.0,0.1221,0.00011,11.1391]
[1778165447627,34.14,80263.36,0.0,0.1224,0.00011,11.15902]
[1778165448225,34.14,80263.36,0.0,0.1224,0.00011,11.15902]
[1778165449195,34.14,80264.72,0.0,0.12254,0.00011,11.16819]
[1778165449250,34.13,80264.83,0.0,0.12255,0.00011,11.16855]
[1778165449851,34.13,80264.83,0.0,0.12255,0.00011,11.16855]
[1778165450276,34.13,80266.98,0.0,0.12278,0.00011,11.1833]
[1778165450606,34.13,80266.98,0.0,0.12278,0.00011,11.1833]
[1778165450759,34.13,80266.98,0.0,0.12278,0.00011,11.1833]
[1778165452330,34.13,80274.09,0.0,0.12354,0.00011,11.23318]
[1778165452382,34.13,80274.09,0.0,0.12354,0.00011,11.23318]
[1778165452390,34.13,80274.09,0.0,0.12354,0.00011,11.23318]
[1778165454024,34.13,80275.9,0.0,0.12374,0.00011,11.24575]
[1778165459308,34.13,80275.1,0.0,0.12363,0.00011,11.23876]
[1778165459371,34.13,80275.1,0.0,0.12363,0.00011,11.23876]
[1778165464474,34.13,80271.21,0.0,0.12319,0.00011,11.21021]
[1778165466568,34.13,80271.26,0.0,0.12319,0.00011,11.21017]
[1778165472625,34.12,80284.09,0.0,0.12455,0.00011,11.29892]
[1778165475816,34.12,80284.21,0.0,0.12456,0.00011,11.29915]
[1778165475977,34.12,80284.21,0.0,0.12456,0.00011,11.29915]
[1778165478523,34.12,80278.4,0.0,0.12391,0.00011,11.25706]
[1778165479234,34.12,80268.76,0.0,0.12285,0.00011,11.18804]
[1778165483423,34.11,80267.77,0.0,0.12272,0.00011,11.17971]
[1778165483534,34.11,80267.77,0.0,0.12272,0.00011,11.17971]
[1778165484238,34.11,80258.32,0.0,0.12168,0.00011,11.11217]
[1778165489239,34.11,80255.42,0.0,0.12135,0.00011,11.09013]
[1778165491946,34.11,80255.48,0.0,0.12129,0.00011,11.08458]
[1778165492157,34.11,80256.48,0.0,0.1214,0.00011,11.09162]
[1778165493768,34.11,80270.29,0.0,0.12289,0.00011,11.18874]
[1778165495460,34.11,80272.1,0.0,0.12308,0.00011,11.20141]
[1778165498981,34.1,80275.84,0.0,0.12348,0.00011,11.2274]
[1778165499173,34.1,80275.84,0.0,0.12348,0.00011,11.2274]
[1778165499273,34.1,80284.64,0.0,0.12444,0.00011,11.28923]
[1778165499612,34.1,80284.64,0.0,0.12444,0.00011,11.28923]
[1778165499678,34.1,80284.64,0.0,0.12444,0.00011,11.28923]
[1778165502017,34.1,80288.53,0.0,0.12486,0.00011,11.31651]
[1778165502043,34.1,80294.55,0.0,0.12551,0.00011,11.35887]
[1778165503502,34.1,80294.55,0.0,0.12551,0.00011,11.35855]
[1778165503562,34.1,80294.55,0.0,0.12551,0.00011,11.35855]
[1778165503735,34.1,80294.55,0.0,0.12551,0.00011,11.35855]
[1778165503783,34.1,80294.55,0.0,0.12551,0.00011,11.35855]
[1778165505740,34.09,80300.3,0.0,0.12608,0.00011,11.39541]
[1778165505763,34.09,80300.3,0.0,0.12608,0.00011,11.39541]
[1778165506226,34.07,80298.29,0.0,0.12573,0.00011,11.37307]
[1778165511248,34.07,80293.25,0.0,0.12515,0.00011,11.33591]
[1778165512453,34.07,80294.42,0.0,0.12527,0.00011,11.34351]
[1778165513064,34.07,80294.42,0.0,0.12527,0.00011,11.34351]
[1778165513178,34.07,80294.21,0.0,0.12524,0.00011,11.34165]
[1778165514013,34.07,80294.21,0.0,0.12524,0.00011,11.34165]
[1778165514104,34.07,80296.92,0.0,0.12554,0.00011,11.36088]
[1778165514601,34.07,80296.92,0.0,0.12554,0.00011,11.36088]
[1778165515954,34.07,80295.78,0.0,0.12541,0.00011,11.35242]
[1778165516070,34.07,80295.78,0.0,0.12541,0.00011,11.35242]
[1778165517609,34.07,80294.8,0.0,0.12529,0.00011,11.34468]
[1778165522334,34.06,80292.09,0.0,0.12496,0.00011,11.32354]
[1778165522974,34.06,80288.76,0.0,0.12459,0.00011,11.29956]
[1778165525959,34.06,80286.17,0.0,0.1243,0.00011,11.28047]
[1778165526009,34.06,80280.84,0.0,0.12371,0.00011,11.24239]
[1778165526364,34.06,80280.84,0.0,0.12371,0.00011,11.24239]
[1778165527551,34.06,80280.84,0.0,0.1237,0.00011,11.24207]
[1778165527596,34.06,80280.84,0.0,0.1237,0.00011,11.24207]
[1778165528341,34.06,80270.83,0.0,0.12261,0.00011,11.17078]
[1778165528965,34.06,80270.83,0.0,0.12261,0.00011,11.17078]
[1778165528996,34.06,80270.83,0.0,0.12261,0.00011,11.17078]
[1778165529017,34.06,80267.82,0.0,0.12227,0.00011,11.14914]
[1778165529832,34.06,80267.82,0.0,0.12227,0.00011,11.14914]
[1778165529864,34.06,80267.82,0.0,0.12227,0.00011,11.14914]
[1778165532264,34.05,80262.95,0.0,0.12174,0.00011,11.11392]
[1778165532291,34.05,80262.95,0.0,0.12174,0.00011,11.11392]
[1778165535053,34.05,80271.59,0.0,0.12265,0.00011,11.17371]
[1778165535151,34.05,80271.39,0.0,0.12262,0.00011,11.17183]
[1778165535815,34.05,80271.39,0.0,0.12262,0.00011,11.17183]
[1778165535824,34.05,80271.39,0.0,0.12262,0.00011,11.17183]
[1778165535858,34.05,80271.39,0.0,0.12262,0.00011,11.17183]
[1778165536718,34.05,80271.39,0.0,0.12262,0.00011,11.17148]
[1778165536905,34.05,80271.39,0.0,0.12262,0.00011,11.17148]
[1778165537071,34.05,80276.43,0.0,0.12316,0.00011,11.20694]
[1778165538147,34.05,80287.84,0.0,0.1244,0.00011,11.28751]
[1778165538800,34.05,80287.84,0.0,0.1244,0.00011,11.28751]
[1778165539087,34.05,80287.84,0.0,0.1244,0.00011,11.28721]
[1778165540822,34.05,80291.29,0.0,0.12477,0.00011,11.31133]
[1778165540828,34.05,80291.29,0.0,0.12477,0.00011,11.31133]
[1778165541099,34.05,80289.58,0.0,0.12458,0.00011,11.29881]
[1778165544938,34.04,80288.32,0.0,0.12442,0.00011,11.28874]
[1778165545127,34.04,80286.73,0.0,0.12424,0.00011,11.27711]
[1778165549075,34.04,80288.36,0.0,0.1244,0.00011,11.28762]
[1778165551053,34.04,80292.42,0.0,0.12483,0.00011,11.31531]
[1778165556204,34.03,80290.69,0.0,0.12456,0.00011,11.29572]
[1778165557819,34.03,80290.98,0.0,0.12458,0.00011,11.29703]
[1778165557980,34.03,80290.98,0.0,0.12458,0.00011,11.29703]
[1778165558218,34.03,80290.28,0.0,0.1245,0.00011,11.29206]
[1778165561438,34.03,80298.59,0.0,0.1254,0.00011,11.34983]
[1778165561500,34.03,80298.59,0.0,0.1254,0.00011,11.34983]
[1778165561505,34.03,80298.59,0.0,0.1254,0.00011,11.34983]
[1778165562704,34.03,80295.82,0.0,0.12509,0.00011,11.32971]
[1778165563025,34.03,80295.82,0.0,0.12509,0.00011,11.32971]
[1778165563253,34.03,80292.83,0.0,0.12475,0.00011,11.30807]
[1778165568288,34.02,80286.15,0.0,0.12399,0.00011,11.25855]
[1778165570076,34.02,80284.38,0.0,0.12379,0.00011,11.24568]
[1778165570190,34.02,80284.38,0.0,0.12379,0.00011,11.24568]
[1778165570302,34.02,80280.87,0.0,0.1234,0.00011,11.22081]
[1778165572354,34.02,80272.74,0.0,0.12251,0.00011,11.1625]
[1778165572397,34.02,80265.03,0.0,0.12167,0.00011,11.1076]
[1778165573028,34.02,80265.03,0.0,0.12167,0.00011,11.1076]
[1778165573050,34.02,80265.03,0.0,0.12167,0.00011,11.1076]
[1778165578358,34.02,80257.54,0.0,0.12083,0.00011,11.05291]
[1778165584370,34.01,80258.71,0.0,0.12094,0.00011,11.06024]
[1778165584824,34.01,80258.71,0.0,0.12094,0.00011,11.05999]
[1778165584917,34.01,80256.55,0.0,0.1207,0.00011,11.0445]
[1778165586260,34.01,80256.55,0.0,0.1207,0.00011,11.0445]
[1778165586287,34.01,80256.55,0.0,0.1207,0.00011,11.0445]
[1778165591765,34.01,80268.49,0.0,0.12196,0.00011,11.12693]
[1778165591851,34.01,80268.49,0.0,0.12196,0.00011,11.12693]
[1778165593734,34.01,80268.32,0.0,0.12193,0.00011,11.12512]
[1778165593743,34.01,80268.32,0.0,0.12193,0.00011,11.12512]
[1778165593768,34.01,80268.32,0.0,0.12193,0.00011,11.12512]
[1778165593833,34.01,80277.58,0.0,0.12294,0.00011,11.19052]
[1778165595299,34.01,80277.58,0.0,0.12294,0.00011,11.19052]
[1778165595440,34.01,80280.02,0.0,0.1232,0.00011,11.2074]
[1778165595445,34.01,80280.02,0.0,0.1232,0.00011,11.2074]
[1778165595524,34.01,80279.05,0.0,0.12309,0.00011,11.20053]
[1778165597025,34.01,80279.05,0.0,0.12309,0.00011,11.20053]
[1778165597030,34.01,80279.05,0.0,0.12309,0.00011,11.20053]
[1778165597526,34.01,80280.77,0.0,0.12327,0.00011,11.2125]
[1778165597589,34.01,80278.47,0.0,0.12302,0.00011,11.19598]
[1778165599365,34.01,80278.47,0.0,0.12302,0.00011,11.19598]
[1778165600579,34.0,80275.35,0.0,0.12267,0.00011,11.17333]
[1778165601254,34.0,80275.35,0.0,0.12267,0.00011,11.17333]
[1778165601263,34.0,80275.35,0.0,0.12267,0.00011,11.17333]
[1778165601536,34.0,80275.54,0.0,0.12269,0.00011,11.17435]
[1778165601593,34.0,80272.9,0.0,0.1224,0.00011,11.15533]
[1778165604021,34.0,80272.46,0.0,0.12234,0.00011,11.15192]
[1778165604111,34.0,80259.62,0.0,0.12095,0.00011,11.06083]
[1778165604862,34.0,80259.62,0.0,0.12095,0.00011,11.06083]
[1778165610585,34.0,80260.27,0.0,0.12099,0.00011,11.06353]
[1778165614293,34.0,80259.95,0.0,0.1209,0.00011,11.05552]
[1778165614367,34.0,80262.35,0.0,0.12116,0.00011,11.07208]
[1778165616170,33.99,80275.5,0.0,0.12257,0.00011,11.16472]
[1778165616760,33.99,80275.5,0.0,0.12257,0.00011,11.16472]
[1778165618278,33.99,80280.22,0.0,0.12308,0.00011,11.19781]
[1778165618659,33.99,80281.98,0.0,0.12326,0.00011,11.20979]
[1778165622096,33.99,80280.25,0.0,0.12307,0.00011,11.19701]
[1778165623213,33.99,80285.43,0.0,0.12363,0.00011,11.23345]
[1778165623974,33.99,80285.19,0.0,0.1236,0.00011,11.23145]
[1778165625261,33.99,80285.92,0.0,0.12367,0.00011,11.23633]
[1778165630725,33.99,80285.14,0.0,0.12356,0.00011,11.22876]
[1778165632750,33.98,80285.13,0.0,0.12355,0.00011,11.2284]
[1778165633524,33.98,80289.81,0.0,0.12406,0.00011,11.26131]
[1778165638404,33.98,80288.93,0.0,0.12394,0.00011,11.25374]
[1778165638429,33.98,80288.93,0.0,0.12394,0.00011,11.25374]
[1778165638781,33.98,80289.51,0.0,0.12399,0.00011,11.25718]
[1778165643252,33.98,80296.61,0.0,0.12475,0.00011,11.30651]
[1778165648374,33.97,80304.17,0.0,0.12556,0.00011,11.35835]
[1778165648861,33.97,80304.17,0.0,0.12555,0.00011,11.35795]
[1778165648895,33.97,80299.42,0.0,0.12502,0.00011,11.32376]
[1778165649995,33.97,80299.42,0.0,0.12502,0.00011,11.32376]
[1778165649997,33.97,80299.42,0.0,0.12502,0.00011,11.32376]
[1778165650089,33.97,80294.9,0.0,0.12452,0.00011,11.29126]
[1778165653739,33.97,80301.02,0.0,0.12518,0.00011,11.33385]
[1778165654087,33.97,80301.02,0.0,0.12518,0.00011,11.33385]
[1778165655196,33.97,80299.25,0.0,0.12498,0.00011,11.32092]
[1778165656459,33.97,80300.69,0.0,0.12513,0.00011,11.33077]
[1778165656615,33.97,80303.38,0.0,0.12542,0.00011,11.34954]
[1778165656643,33.97,80303.38,0.0,0.12542,0.00011,11.34954]
[1778165656922,33.97,80303.38,0.0,0.12542,0.00011,11.34954]
[1778165656953,33.97,80303.38,0.0,0.12542,0.00011,11.34954]
[1778165657220,33.97,80303.38,0.0,0.12542,0.00011,11.34954]
[1778165658178,33.96,80298.34,0.0,0.12486,0.00011,11.3133]
[1778165658517,33.96,80291.22,0.0,0.12406,0.00011,11.26193]
[1778165659280,33.96,80291.22,0.0,0.12406,0.00011,11.26193]
[1778165659483,33.96,80295.15,0.0,0.1245,0.00011,11.28986]
[1778165660010,33.96,80295.15,0.0,0.1245,0.00011,11.28986]
[1778165660851,33.96,80293.41,0.0,0.1243,0.00011,11.27721]
[1778165666019,33.96,80292.07,0.0,0.12413,0.00011,11.26615]
[1778165666422,33.96,80292.07,0.0,0.12413,0.00011,11.26615]
[1778165672049,33.95,80289.23,0.0,0.12374,0.00011,11.2385]
[1778165677084,33.95,80291.62,0.0,0.12397,0.00011,11.25396]
[1778165680671,33.95,80293.58,0.0,0.12417,0.00011,11.26691]
[1778165682670,33.95,80297.0,0.0,0.12454,0.00011,11.29053]
[1778165682754,33.95,80297.0,0.0,0.12454,0.00011,11.29053]
[1778165682824,33.95,80297.0,0.0,0.12454,0.00011,11.29053]
[1778165685312,33.95,80294.51,0.0,0.12425,0.00011,11.27211]
[1778165687053,33.94,80287.68,0.0,0.1235,0.00011,11.22301]
[1778165688165,33.94,80287.71,0.0,0.12349,0.00011,11.22283]
[1778165688260,33.94,80287.71,0.0,0.12349,0.00011,11.22243]
[1778165689600,33.94,80283.02,0.0,0.12297,0.00011,11.18873]
[1778165690175,33.94,80283.02,0.0,0.12296,0.00011,11.18833]
[1778165691238,33.94,80266.04,0.0,0.12111,0.00011,11.06754]
[1778165692100,33.94,80266.04,0.0,0.12111,0.00011,11.06754]
[1778165692891,33.94,80265.43,0.0,0.12104,0.00011,11.06285]
[1778165694981,33.94,80269.64,0.0,0.12149,0.00011,11.09202]
[1778165700245,33.93,80268.55,0.0,0.12133,0.00011,11.0822]
[1778165700665,33.93,80268.55,0.0,0.12133,0.00011,11.0822]
[1778165700725,33.93,80268.55,0.0,0.12133,0.00011,11.0822]
[1778165701252,33.93,80268.51,0.0,0.12132,0.00011,11.08156]
[1778165702756,33.93,80271.96,0.0,0.12169,0.00011,11.10563]
[1778165703396,33.93,80271.96,0.0,0.12169,0.00011,11.10563]
[1778165703471,33.93,80271.96,0.0,0.12169,0.00011,11.10563]
[1778165703483,33.93,80271.96,0.0,0.12169,0.00011,11.10563]
[1778165703497,33.93,80281.92,0.0,0.12277,0.00011,11.17586]
[1778165704877,33.93,80281.92,0.0,0.12277,0.00011,11.17567]
[1778165705260,33.93,80281.92,0.0,0.12277,0.00011,11.17567]
[1778165705334,33.93,80288.0,0.0,0.12343,0.00011,11.21862]
[1778165709220,33.93,80295.15,0.0,0.1242,0.00011,11.26863]
[1778165709674,33.93,80301.51,0.0,0.12489,0.00011,11.31356]
[1778165709690,33.93,80301.51,0.0,0.12489,0.00011,11.31356]
[1778165710315,33.93,80301.51,0.0,0.12489,0.00011,11.31325]
[1778165710782,33.93,80301.51,0.0,0.12489,0.00011,11.31325]
[1778165711322,33.93,80308.78,0.0,0.12568,0.00011,11.36472]
[1778165713324,33.93,80308.66,0.0,0.12567,0.00011,11.36349]
[1778165713412,33.92,80298.16,0.0,0.1245,0.00011,11.28832]
[1778165713778,33.92,80298.16,0.0,0.1245,0.00011,11.28832]
[1778165714074,33.92,80298.16,0.0,0.1245,0.00011,11.28832]
[1778165714343,33.92,80298.16,0.0,0.1245,0.00011,11.28803]
[1778165715857,33.92,80296.56,0.0,0.12432,0.00011,11.27638]
[1778165719025,33.92,80298.99,0.0,0.12457,0.00011,11.29289]
[1778165719975,33.92,80299.27,0.0,0.1246,0.00011,11.29461]
[1778165720562,33.92,80300.44,0.0,0.12472,0.00011,11.30267]
[1778165722022,33.92,80299.62,0.0,0.12463,0.00011,11.29655]
[1778165727226,33.92,80302.11,0.0,0.12488,0.00011,11.31291]
[1778165732472,33.91,80298.97,0.0,0.12446,0.00011,11.28347]
[1778165737506,33.91,80300.51,0.0,0.12461,0.00011,11.29324]
[1778165742544,33.91,80300.85,0.0,0.12462,0.00011,11.2943]
[1778165747577,33.9,80299.55,0.0,0.12446,0.00011,11.28359]
[1778165752612,33.9,80300.5,0.0,0.12453,0.00011,11.28834]
[1778165754701,33.9,80300.08,0.0,0.12448,0.00011,11.2851]
[1778165758936,33.9,80289.13,0.0,0.12326,0.00011,11.20584]
[1778165762315,33.89,80282.86,0.0,0.12257,0.00011,11.16077]
[1778165762377,33.89,80279.39,0.0,0.12218,0.00011,11.13592]
[1778165762837,33.89,80279.39,0.0,0.12218,0.00011,11.13592]
[1778165763772,33.89,80278.0,0.0,0.12203,0.00011,11.12588]
[1778165765088,33.89,80278.02,0.0,0.12203,0.00011,11.12575]
[1778165771430,33.89,80273.2,0.0,0.12148,0.00011,11.08988]
[1778165771432,33.89,80272.85,0.0,0.12144,0.00011,11.08712]
[1778165772606,33.89,80272.85,0.0,0.12143,0.00011,11.08685]
[1778165773414,33.89,80267.14,0.0,0.12081,0.00011,11.04613]
[1778165778643,33.89,80264.38,0.0,0.1205,0.00011,11.02559]
[1778165780289,33.89,80260.13,0.0,0.12004,0.00011,10.99533]
[1778165780331,33.89,80260.13,0.0,0.12004,0.00011,10.99533]
[1778165781711,33.88,80254.71,0.0,0.11945,0.00011,10.95676]
[1778165782037,33.88,80254.71,0.0,0.11945,0.00011,10.95676]
[1778165782498,33.88,80255.62,0.0,0.11955,0.00011,10.96311]
[1778165786056,33.88,80257.89,0.0,0.11979,0.00011,10.97886]
[1778165787102,33.88,80257.1,0.0,0.1197,0.00011,10.97316]
[1778165788650,33.88,80255.3,0.0,0.11951,0.00011,10.96023]
[1778165789286,33.88,80255.3,0.0,0.11951,0.00011,10.96023]
[1778165798936,33.88,80257.71,0.0,0.1197,0.00011,10.97112]
[1778165804273,33.88,80255.95,0.0,0.11951,0.00011,10.95827]
[1778165805929,33.88,80246.08,0.0,0.11845,0.00011,10.8884]
[1778165806550,33.88,80246.08,0.0,0.11845,0.00011,10.8884]
[1778165807290,33.88,80243.27,0.0,0.11815,0.00011,10.86854]
[1778165810371,33.88,80243.42,0.0,0.11817,0.00011,10.86969]
[1778165810405,33.88,80243.49,0.0,0.11818,0.00011,10.87023]
[1778165811846,33.88,80243.49,0.0,0.11818,0.00011,10.87028]
[1778165811887,33.88,80243.49,0.0,0.11818,0.00011,10.87028]
[1778165812027,33.88,80233.12,0.0,0.11708,0.00011,10.79729]
[1778165812624,33.88,80233.12,0.0,0.11708,0.00011,10.79729]
[1778165813504,33.88,80227.68,0.0,0.11651,0.00011,10.75915]
[1778165814128,33.88,80227.68,0.0,0.11651,0.00011,10.75915]
[1778165818957,33.88,80234.13,0.0,0.11719,0.00011,10.80453]
[1778165819013,33.88,80234.13,0.0,0.11719,0.00011,10.80434]
[1778165822871,33.88,80234.19,0.0,0.11718,0.00011,10.80419]
[1778165823104,33.88,80233.0,0.0,0.11705,0.00011,10.79564]
[1778165828438,33.88,80235.83,0.0,0.11734,0.00011,10.81494]
[1778165833225,33.88,80229.77,0.0,0.1167,0.00011,10.77175]
[1778165833803,33.88,80222.12,0.0,0.11589,0.0001,10.71757]
[1778165834545,33.88,80222.12,0.0,0.11589,0.0001,10.71757]
[1778165835390,33.87,80216.1,0.0,0.11525,0.0001,10.67492]
[1778165836013,33.87,80212.41,0.0,0.11486,0.0001,10.6487]
[1778165839395,33.87,80213.91,0.0,0.115,0.0001,10.65845]
[1778165846268,33.87,80218.8,0.0,0.11548,0.0001,10.69024]
[1778165851301,33.86,80227.15,0.0,0.11628,0.00011,10.74194]
[1778165856340,33.86,80225.28,0.0,0.11605,0.00011,10.72694]
[1778165857249,33.86,80225.28,0.0,0.11605,0.00011,10.72694]
[1778165857378,33.86,80226.74,0.0,0.11621,0.00011,10.73717]
[1778165857902,33.86,80226.74,0.0,0.11621,0.00011,10.73717]
[1778165858272,33.86,80226.74,0.0,0.11621,0.00011,10.73717]
[1778165859959,33.86,80229.34,0.0,0.11648,0.00011,10.75538]
[1778165862569,33.86,80226.0,0.0,0.11613,0.00011,10.73177]
[1778165862661,33.86,80225.27,0.0,0.11605,0.00011,10.72661]
[1778165864093,33.86,80225.78,0.0,0.1161,0.00011,10.73017]
[1778165867983,33.86,80215.95,0.0,0.11506,0.0001,10.66004]
[1778165873018,33.85,80209.4,0.0,0.11436,0.0001,10.61301]
[1778165880506,33.85,80205.0,0.0,0.11388,0.0001,10.58062]
[1778165885516,33.85,80203.4,0.0,0.1137,0.0001,10.56865]
[1778165890581,33.85,80205.78,0.0,0.11393,0.0001,10.58416]
[1778165892908,33.85,80205.23,0.0,0.11386,0.0001,10.57988]
[1778165897036,33.84,80209.82,0.0,0.11433,0.0001,10.61103]
[1778165902670,33.84,80197.25,0.0,0.11302,0.0001,10.52276]
[1778165906235,33.84,80197.43,0.0,0.11303,0.0001,10.52371]
[1778165906341,33.84,80197.43,0.0,0.11303,0.0001,10.52371]
[1778165906934,33.84,80197.32,0.0,0.11302,0.0001,10.52285]
[1778165907707,33.84,80188.34,0.0,0.11209,0.0001,10.46007]
[1778165908713,33.84,80174.24,0.0,0.11065,0.0001,10.36186]
[1778165909480,33.84,80174.24,0.0,0.11065,0.0001,10.36186]
[1778165911427,33.84,80172.72,0.0,0.1105,0.0001,10.3516]
[1778165915294,33.84,80168.01,0.0,0.10999,0.0001,10.31422]
[1778165920796,33.85,80159.11,0.0,0.10911,0.0001,10.25381]
[1778165925831,33.85,80158.1,0.0,0.10903,0.0001,10.24805]
[1778165930869,33.85,80159.5,0.0,0.10918,0.0001,10.25887]
[1778165935360,33.85,80148.66,0.0,0.10811,0.0001,10.18503]
[1778165940939,33.86,80150.65,0.0,0.10834,0.0001,10.20061]
[1778165945973,33.86,80157.73,0.0,0.10907,0.0001,10.25108]
[1778165951009,33.86,80156.36,0.0,0.10895,0.0001,10.24293]
[1778165954718,33.86,80157.04,0.0,0.10903,0.0001,10.24816]
[1778165954726,33.86,80157.04,0.0,0.10903,0.0001,10.24816]
[1778165954759,33.87,80157.16,0.0,0.10905,0.0001,10.24925]
[1778165956766,33.87,80157.16,0.0,0.10905,0.0001,10.24952]
[1778165957057,33.87,80157.84,0.0,0.10913,0.0001,10.25474]
[1778165962092,33.87,80156.71,0.0,0.10903,0.0001,10.24826]
[1778165962944,33.87,80156.71,0.0,0.10903,0.0001,10.24826]
[1778165962948,33.87,80156.71,0.0,0.10903,0.0001,10.24826]
[1778165963099,33.87,80156.73,0.0,0.10904,0.0001,10.24868]
[1778165964059,33.87,80156.73,0.0,0.10904,0.0001,10.24868]
[1778165964141,33.87,80159.98,0.0,0.10937,0.0001,10.27146]
[1778165969134,33.87,80162.71,0.0,0.10966,0.0001,10.29131]
[1778165969174,33.87,80163.19,0.0,0.10971,0.0001,10.29485]
[1778165971442,33.87,80166.64,0.0,0.11006,0.0001,10.31899]
[1778165973786,33.87,80171.82,0.0,0.11054,0.0001,10.34996]
[1778165974177,33.88,80178.27,0.0,0.1112,0.0001,10.39508]
[1778165975182,33.88,80178.27,0.0,0.1112,0.0001,10.39508]
[1778165975652,33.88,80184.32,0.0,0.11182,0.0001,10.43726]
[1778165976434,33.88,80184.32,0.0,0.11182,0.0001,10.43726]
[1778165979109,33.88,80186.66,0.0,0.11206,0.0001,10.45354]
[1778165981482,33.88,80181.13,0.0,0.1115,0.0001,10.415]
[1778165982274,33.88,80181.02,0.0,0.11149,0.0001,10.41425]
[1778165984538,33.88,80182.57,0.0,0.11165,0.0001,10.4251]
[1778165985592,33.88,80182.12,0.0,0.1116,0.0001,10.42197]
[1778165989701,33.88,80181.0,0.0,0.11149,0.0001,10.41418]
[1778165989995,33.88,80182.74,0.0,0.11166,0.0001,10.42629]
[1778165990353,33.88,80182.74,0.0,0.11166,0.0001,10.42629]
[1778165992759,33.88,80183.46,0.0,0.11174,0.0001,10.4313]
[1778165995098,33.88,80183.88,0.0,0.11178,0.0001,10.43416]
[1778165996936,33.88,80183.11,0.0,0.1117,0.0001,10.42876]
[1778165999899,33.88,80181.14,0.0,0.1115,0.0001,10.41502]
[1778166000010,33.88,80181.14,0.0,0.1115,0.0001,10.41502]
[1778166002089,33.88,80180.07,0.0,0.11139,0.0001,10.40758]
[1778166002206,33.88,80180.07,0.0,0.11139,0.0001,10.40758]
[1778166002502,33.88,80180.07,0.0,0.11139,0.0001,10.40758]
[1778166002521,33.88,80180.07,0.0,0.11139,0.0001,10.40758]
[1778166003213,33.88,80175.17,0.0,0.11089,0.0001,10.37351]
[1778166003384,33.88,80174.72,0.0,0.11084,0.0001,10.37036]
[1778166003877,33.88,80174.72,0.0,0.11084,0.0001,10.37036]
[1778166004389,33.88,80169.06,0.0,0.11027,0.0001,10.33111]
[1778166005419,33.88,80169.06,0.0,0.11027,0.0001,10.33111]
[1778166005481,33.88,80163.21,0.0,0.10968,0.0001,10.29065]
[1778166006802,33.88,80163.21,0.0,0.10968,0.0001,10.29065]
[1778166006810,33.88,80163.21,0.0,0.10968,0.0001,10.29065]
[1778166007413,33.88,80161.02,0.0,0.10946,0.0001,10.27584]
[1778166008859,33.88,80160.37,0.0,0.1094,0.0001,10.27152]
[1778166009002,33.88,80160.37,0.0,0.1094,0.0001,10.27152]
[1778166011026,33.88,80151.65,0.0,0.10853,0.0001,10.21158]
[1778166011069,33.88,80151.65,0.0,0.10853,0.0001,10.21158]
[1778166011086,33.88,80151.65,0.0,0.10853,0.0001,10.21158]
[1778166011447,33.88,80141.68,0.0,0.10754,0.0001,10.14302]
[1778166012489,33.88,80141.68,0.0,0.10754,0.0001,10.14302]
[1778166012570,33.88,80142.83,0.0,0.10766,0.0001,10.15133]
[1778166013817,33.88,80142.83,0.0,0.10766,0.0001,10.15133]
[1778166014467,33.88,80142.54,0.0,0.10764,0.0001,10.15009]
[1778166019502,33.88,80149.37,0.0,0.10835,0.0001,10.19897]
[1778166020856,33.88,80149.37,0.0,0.10835,0.0001,10.19897]
[1778166021323,33.89,80150.67,0.0,0.10848,0.0001,10.20827]
[1778166021375,33.89,80150.67,0.0,0.10848,0.0001,10.20827]
[1778166021668,33.89,80150.67,0.0,0.10848,0.0001,10.20827]
[1778166021833,33.89,80150.67,0.0,0.10848,0.0001,10.20827]
[1778166021868,33.89,80150.67,0.0,0.10848,0.0001,10.20827]
[1778166021776,33.89,80140.56,0.0,0.10748,0.0001,10.13879]
[1778166022649,33.89,80140.56,0.0,0.10748,0.0001,10.13879]
[1778166022691,33.89,80127.39,0.0,0.10618,0.0001,10.04845]
[1778166024137,33.89,80127.39,0.0,0.10617,0.0001,10.04811]
[1778166029136,33.88,80125.34,0.0,0.10596,0.0001,10.0331]
[1778166029585,33.88,80124.19,0.0,0.10584,0.0001,10.02505]
[1778166030499,33.88,80124.19,0.0,0.10584,0.0001,10.02505]
[1778166030589,33.88,80127.18,0.0,0.10613,0.0001,10.04545]
[1778166031199,33.88,80127.18,0.0,0.10613,0.0001,10.04545]
[1778166031284,33.88,80127.18,0.0,0.10613,0.0001,10.04545]
[1778166031427,33.88,80127.18,0.0,0.10613,0.0001,10.04545]
[1778166031875,33.88,80137.68,0.0,0.10712,0.0001,10.11225]
[1778166034618,33.88,80151.34,0.0,0.10849,0.0001,10.20678]
[1778166035081,33.88,80151.34,0.0,0.10849,0.0001,10.20678]
[1778166035088,33.88,80151.34,0.0,0.10849,0.0001,10.20678]
[1778166035627,33.88,80154.59,0.0,0.10882,0.0001,10.22921]
[1778166038244,33.88,80155.64,0.0,0.10892,0.0001,10.2363]
[1778166039627,33.88,80157.79,0.0,0.10914,0.0001,10.25148]
[1778166039728,33.88,80147.89,0.0,0.10815,0.0001,10.18332]
[1778166039975,33.88,80147.89,0.0,0.10815,0.0001,10.18332]
[1778166040026,33.88,80147.89,0.0,0.10815,0.0001,10.18332]
[1778166041274,33.88,80147.89,0.0,0.10815,0.0001,10.18366]
[1778166042510,33.89,80141.27,0.0,0.1075,0.0001,10.13837]
[1778166042550,33.89,80141.27,0.0,0.1075,0.0001,10.13837]
[1778166042678,33.89,80141.27,0.0,0.10751,0.0001,10.13879]
[1778166043851,33.89,80141.27,0.0,0.10751,0.0001,10.13879]
[1778166043861,33.89,80141.27,0.0,0.10751,0.0001,10.13879]
[1778166043873,33.89,80139.39,0.0,0.10732,0.0001,10.12593]
[1778166043891,33.89,80139.39,0.0,0.10732,0.0001,10.12593]
[1778166045182,33.89,80139.39,0.0,0.10732,0.0001,10.12604]
[1778166045219,33.89,80139.39,0.0,0.10732,0.0001,10.12604]
[1778166045374,33.89,80139.39,0.0,0.10732,0.0001,10.12604]
[1778166045723,33.89,80133.98,0.0,0.10679,0.0001,10.0889]
[1778166050739,33.89,80127.23,0.0,0.10611,0.0001,10.04199]
[1778166055725,33.88,80126.59,0.0,0.10604,0.0001,10.03684]
[1778166055729,33.88,80126.59,0.0,0.10604,0.0001,10.03684]
[1778166060754,33.88,80123.33,0.0,0.10571,0.0001,10.0138]
[1778166065764,33.88,80121.51,0.0,0.10552,0.0001,10.00085]
[1778166068071,33.88,80120.41,0.0,0.10541,0.0001,9.99305]
[1778166068086,33.88,80120.41,0.0,0.10541,0.0001,9.99305]
[1778166068123,33.88,80120.41,0.0,0.10541,0.0001,9.99305]
[1778166069926,33.88,80105.91,0.0,0.10399,0.0001,9.89363]
[1778166074241,33.88,80111.75,0.0,0.10456,0.0001,9.9336]
[1778166074264,33.88,80111.75,0.0,0.10456,0.0001,9.9336]
[1778166074712,33.88,80111.75,0.0,0.10456,0.0001,9.9336]
[1778166074907,33.88,80112.47,0.0,0.10463,0.0001,9.9385]
[1778166075911,33.88,80121.82,0.0,0.10555,0.0001,10.00256]
[1778166076295,33.88,80121.82,0.0,0.10555,0.0001,10.00256]
[1778166076299,33.88,80121.82,0.0,0.10555,0.0001,10.00256]
[1778166076353,33.88,80121.82,0.0,0.10555,0.0001,10.00256]
[1778166076711,33.88,80121.82,0.0,0.10555,0.0001,10.00256]
[1778166076812,33.88,80127.46,0.0,0.1061,0.0001,10.04118]
[1778166078347,33.88,80125.63,0.0,0.10592,0.0001,10.0286]
[1778166078435,33.88,80126.37,0.0,0.10599,0.0001,10.03336]
[1778166084628,33.88,80125.55,0.0,0.10589,0.0001,10.02688]
[1778166089979,33.88,80121.23,0.0,0.10546,0.0001,9.99677]
[1778166091789,33.88,80119.75,0.0,0.10532,0.0001,9.98662]
[1778166091913,33.88,80119.8,0.0,0.10527,0.0001,9.98153]
[1778166094857,33.88,80129.3,0.0,0.1062,0.0001,10.0464]
[1778166098906,33.88,80129.48,0.0,0.10621,0.0001,10.04716]
[1778166098920,33.88,80129.48,0.0,0.10621,0.0001,10.04716]
[1778166098924,33.88,80130.94,0.0,0.10636,0.0001,10.05705]
[1778166100971,33.87,80132.72,0.0,0.10653,0.0001,10.06912]
[1778166101907,33.87,80131.58,0.0,0.10641,0.0001,10.06091]
[1778166103861,33.87,80132.33,0.0,0.10648,0.0001,10.0659]
[1778166103870,33.87,80132.33,0.0,0.10648,0.0001,10.0659]
[1778166104120,33.87,80131.95,0.0,0.10644,0.0001,10.0631]
[1778166104158,33.87,80131.95,0.0,0.10644,0.0001,10.0631]
[1778166104768,33.87,80140.1,0.0,0.10725,0.0001,10.11905]
[1778166105746,33.87,80140.1,0.0,0.10725,0.0001,10.11905]
[1778166107180,33.87,80148.91,0.0,0.10813,0.0001,10.17995]
[1778166113216,33.87,80147.4,0.0,0.10798,0.0001,10.16955]
[1778166117530,33.87,80147.41,0.0,0.10798,0.0001,10.16962]
[1778166117745,33.87,80146.03,0.0,0.10784,0.0001,10.16009]
[1778166118650,33.87,80146.03,0.0,0.10784,0.0001,10.16009]
[1778166118662,33.87,80138.93,0.0,0.10713,0.0001,10.11086]
[1778166119491,33.87,80138.93,0.0,0.10713,0.0001,10.11086]
[1778166119564,33.87,80134.09,0.0,0.10665,0.0001,10.07753]
[1778166120256,33.87,80134.09,0.0,0.10665,0.0001,10.07753]
[1778166120298,33.87,80131.61,0.0,0.1064,0.0001,10.06047]
[1778166123019,33.87,80131.0,0.0,0.10634,0.0001,10.05565]
[1778166124917,33.87,80162.63,0.0,0.10949,0.0001,10.27387]
[1778166128131,33.87,80168.39,0.0,0.11008,0.0001,10.31434]
[1778166129414,33.87,80171.17,0.0,0.11037,0.0001,10.33376]
[1778166129427,33.87,80171.17,0.0,0.11037,0.0001,10.33376]
[1778166129840,33.87,80171.17,0.0,0.11037,0.0001,10.33376]
[1778166129867,33.87,80171.17,0.0,0.11037,0.0001,10.33376]
[1778166129870,33.87,80178.57,0.0,0.11112,0.0001,10.38526]
[1778166133357,33.87,80189.75,0.0,0.11226,0.0001,10.46309]
[1778166138029,33.87,80188.42,0.0,0.11212,0.0001,10.45352]
[1778166138043,33.87,80188.42,0.0,0.11212,0.0001,10.45352]
[1778166138057,33.87,80188.42,0.0,0.11212,0.0001,10.45352]
[1778166138398,33.87,80179.53,0.0,0.11121,0.0001,10.39156]
[1778166140105,33.87,80179.07,0.0,0.11117,0.0001,10.38839]
[1778166140961,33.87,80179.3,0.0,0.11119,0.0001,10.39002]
[1778166141392,33.87,80179.3,0.0,0.11119,0.0001,10.39002]
[1778166141407,33.87,80179.3,0.0,0.11119,0.0001,10.39002]
[1778166141416,33.87,80176.72,0.0,0.11093,0.0001,10.37213]
[1778166143978,33.87,80176.72,0.0,0.11093,0.0001,10.37216]
[1778166144436,33.87,80184.13,0.0,0.11169,0.0001,10.42375]
[1778166145889,33.87,80184.13,0.0,0.11169,0.0001,10.42375]
[1778166145894,33.87,80184.13,0.0,0.11169,0.0001,10.42375]
[1778166146277,33.87,80190.22,0.0,0.11231,0.0001,10.46616]
[1778166146450,33.87,80190.22,0.0,0.11231,0.0001,10.4661]
[1778166147410,33.87,80190.22,0.0,0.11231,0.0001,10.4661]
[1778166147510,33.87,80189.1,0.0,0.11219,0.0001,10.4582]
[1778166149690,33.87,80189.1,0.0,0.11219,0.0001,10.45811]
[1778166149901,33.87,80188.49,0.0,0.11213,0.0001,10.45379]
[1778166152906,33.87,80182.03,0.0,0.11142,0.0001,10.4033]
[1778166153674,33.87,80182.03,0.0,0.11142,0.0001,10.4033]
[1778166153697,33.87,80182.03,0.0,0.11142,0.0001,10.4033]
[1778166153702,33.87,80182.03,0.0,0.11142,0.0001,10.4033]
[1778166153767,33.87,80180.86,0.0,0.1113,0.0001,10.39516]
[1778166154482,33.87,80180.86,0.0,0.1113,0.0001,10.39516]
[1778166154970,33.87,80181.49,0.0,0.11136,0.0001,10.39955]
[1778166156230,33.87,80180.64,0.0,0.11127,0.0001,10.39365]
[1778166156535,33.87,80180.64,0.0,0.11127,0.0001,10.39365]
[1778166156540,33.87,80180.64,0.0,0.11127,0.0001,10.39365]
[1778166156593,33.87,80180.64,0.0,0.11127,0.0001,10.39365]
[1778166156782,33.87,80180.64,0.0,0.11127,0.0001,10.39365]
[1778166156935,33.87,80180.64,0.0,0.11127,0.0001,10.39365]
[1778166156992,33.87,80180.7,0.0,0.11128,0.0001,10.39407]
[1778166157665,33.87,80180.7,0.0,0.11128,0.0001,10.39407]
[1778166157718,33.87,80173.46,0.0,0.11054,0.0001,10.34376]
[1778166158419,33.87,80173.46,0.0,0.11054,0.0001,10.34376]
[1778166158664,33.87,80171.25,0.0,0.11032,0.0001,10.32842]
[1778166159387,33.87,80171.25,0.0,0.11032,0.0001,10.32842]
[1778166159756,33.87,80171.85,0.0,0.11038,0.0001,10.33266]
[1778166163568,33.87,80157.41,0.0,0.10893,0.0001,10.233]
[1778166166760,33.87,80137.72,0.0,0.10697,0.0001,10.09781]
[1778166168877,33.87,80142.04,0.0,0.1074,0.0001,10.12781]
[1778166169699,33.88,80142.76,0.0,0.10748,0.0001,10.1332]
[1778166170900,33.88,80142.68,0.0,0.10748,0.0001,10.13302]
[1778166172606,33.88,80139.08,0.0,0.10713,0.0001,10.10896]
[1778166172624,33.88,80139.08,0.0,0.10713,0.0001,10.10896]
[1778166173039,33.88,80139.08,0.0,0.10713,0.0001,10.10896]
[1778166175695,33.88,80139.13,0.0,0.10716,0.0001,10.11054]
[1778166176474,33.88,80139.51,0.0,0.1072,0.0001,10.11358]
[1778166176490,33.88,80139.51,0.0,0.1072,0.0001,10.11358]
[1778166176502,33.88,80139.51,0.0,0.1072,0.0001,10.11358]
[1778166176926,33.88,80145.74,0.0,0.10783,0.0001,10.15697]
[1778166177137,33.88,80145.74,0.0,0.10783,0.0001,10.15697]
[1778166177915,33.88,80145.74,0.0,0.10783,0.0001,10.15697]
[1778166177949,33.88,80151.05,0.0,0.10836,0.0001,10.19405]
[1778166178807,33.88,80151.05,0.0,0.10836,0.0001,10.19405]
[1778166178909,33.88,80155.24,0.0,0.10879,0.0001,10.22316]
[1778166184715,33.89,80152.14,0.0,0.10849,0.0001,10.20297]
[1778166189751,33.89,80156.41,0.0,0.10894,0.0001,10.23379]
[1778166194791,33.89,80154.37,0.0,0.10875,0.0001,10.22084]
[1778166198816,33.89,80165.21,0.0,0.10985,0.0001,10.29595]
[1778166204042,33.89,80165.11,0.0,0.10984,0.0001,10.29558]
[1778166209891,33.89,80161.35,0.0,0.10946,0.0001,10.26971]
[1778166214926,33.89,80162.02,0.0,0.10949,0.0001,10.26973]
[1778166219962,33.9,80165.07,0.0,0.10981,0.0001,10.29153]
[1778166224996,33.9,80163.44,0.0,0.10966,0.0001,10.28086]
[1778166228935,33.9,80165.19,0.0,0.10984,0.0001,10.29337]
[1778166229011,33.9,80165.19,0.0,0.10984,0.0001,10.29337]
[1778166229043,33.9,80165.19,0.0,0.10984,0.0001,10.29337]
[1778166229028,33.9,80168.04,0.0,0.11013,0.0001,10.31324]
[1778166229965,33.9,80168.04,0.0,0.11013,0.0001,10.31324]
[1778166230061,33.9,80177.84,0.0,0.11113,0.0001,10.38135]
[1778166230608,33.9,80177.84,0.0,0.11113,0.0001,10.38135]
[1778166230753,33.9,80177.84,0.0,0.11113,0.0001,10.38135]
[1778166230803,33.9,80177.84,0.0,0.11113,0.0001,10.38135]
[1778166230810,33.9,80177.84,0.0,0.11113,0.0001,10.38135]
[1778166231040,33.9,80177.84,0.0,0.11113,0.0001,10.38141]
[1778166231775,33.9,80177.84,0.0,0.11113,0.0001,10.38141]
[1778166231780,33.9,80177.84,0.0,0.11113,0.0001,10.38141]
[1778166231793,33.9,80177.84,0.0,0.11113,0.0001,10.38141]
[1778166231943,33.9,80177.84,0.0,0.11113,0.0001,10.38141]
[1778166232054,33.9,80177.76,0.0,0.11112,0.0001,10.38084]
[1778166233735,33.9,80178.12,0.0,0.11116,0.0001,10.38332]
[1778166233778,33.9,80178.12,0.0,0.11116,0.0001,10.38332]
[1778166233787,33.9,80178.12,0.0,0.11116,0.0001,10.38332]
[1778166236458,33.9,80187.35,0.0,0.1121,0.0001,10.44735]
[1778166239943,33.9,80183.13,0.0,0.11166,0.0001,10.4176]
[1778166239969,33.9,80183.13,0.0,0.11166,0.0001,10.4176]
[1778166240780,33.9,80177.34,0.0,0.11107,0.0001,10.37726]
[1778166240787,33.9,80177.34,0.0,0.11107,0.0001,10.37726]
[1778166240789,33.9,80177.34,0.0,0.11107,0.0001,10.37726]
[1778166240811,33.9,80177.34,0.0,0.11107,0.0001,10.37726]
[1778166244879,33.9,80174.18,0.0,0.11074,0.0001,10.35527]
[1778166245119,33.9,80168.2,0.0,0.11014,0.0001,10.31376]
[1778166245148,33.9,80168.2,0.0,0.11014,0.0001,10.31376]
[1778166246012,33.9,80168.2,0.0,0.11014,0.0001,10.31376]
[1778166246038,33.9,80168.2,0.0,0.11014,0.0001,10.31376]
[1778166246879,33.9,80159.96,0.0,0.10931,0.0001,10.25673]
[1778166246913,33.9,80159.96,0.0,0.10931,0.0001,10.25673]
[1778166247076,33.9,80159.96,0.0,0.10931,0.0001,10.25673]
[1778166247107,33.9,80156.15,0.0,0.10892,0.0001,10.23051]
[1778166248909,33.9,80156.15,0.0,0.10892,0.0001,10.23051]
[1778166249888,33.9,80157.9,0.0,0.10911,0.0001,10.24296]
[1778166255839,33.9,80149.59,0.0,0.10826,0.0001,10.18483]
[1778166257312,33.9,80160.78,0.0,0.10938,0.0001,10.26206]
[1778166264271,33.89,80154.14,0.0,0.10869,0.0001,10.21467]
[1778166267218,33.89,80154.02,0.0,0.10868,0.0001,10.21351]
[1778166270237,33.89,80140.93,0.0,0.10736,0.0001,10.12274]
[1778166270293,33.89,80140.93,0.0,0.10736,0.0001,10.12274]
[1778166271018,33.89,80140.93,0.0,0.10736,0.0001,10.12274]
[1778166271064,33.89,80140.93,0.0,0.10736,0.0001,10.12274]
[1778166271886,33.89,80137.63,0.0,0.10698,0.0001,10.09453]
[1778166274082,33.89,80143.62,0.0,0.10758,0.0001,10.13564]
[1778166274138,33.89,80143.62,0.0,0.10758,0.0001,10.13564]
[1778166274298,33.89,80149.0,0.0,0.10811,0.0001,10.17255]
[1778166274604,33.89,80149.0,0.0,0.10811,0.0001,10.17255]
[1778166275888,33.89,80150.71,0.0,0.10827,0.0001,10.18384]
[1778166276976,33.89,80150.54,0.0,0.10825,0.0001,10.1824]
[1778166277009,33.89,80150.54,0.0,0.10825,0.0001,10.1824]
[1778166277014,33.89,80150.54,0.0,0.10825,0.0001,10.1824]
[1778166277940,33.89,80151.88,0.0,0.10839,0.0001,10.19156]
[1778166277973,33.89,80151.88,0.0,0.10839,0.0001,10.19156]
[1778166280006,33.89,80153.27,0.0,0.10852,0.0001,10.20106]
[1778166285333,33.89,80151.52,0.0,0.10834,0.0001,10.18809]
[1778166285362,33.89,80151.52,0.0,0.10834,0.0001,10.18809]
[1778166285368,33.89,80151.52,0.0,0.10834,0.0001,10.18809]
[1778166286338,33.89,80152.91,0.0,0.10847,0.0001,10.19761]
[1778166286385,33.89,80152.91,0.0,0.10847,0.0001,10.19761]
[1778166288011,33.89,80152.91,0.0,0.10847,0.0001,10.19761]
[1778166288034,33.89,80152.91,0.0,0.10847,0.0001,10.19761]
[1778166292482,33.88,80155.58,0.0,0.10873,0.0001,10.2155]
[1778166294861,33.88,80163.38,0.0,0.10951,0.0001,10.26901]
[1778166300523,33.88,80157.91,0.0,0.10895,0.0001,10.2301]
[1778166302793,33.88,80158.16,0.0,0.10897,0.0001,10.23168]
[1778166304444,33.88,80151.65,0.0,0.10831,0.0001,10.1864]
[1778166304491,33.88,80151.65,0.0,0.10831,0.0001,10.1864]
[1778166304516,33.88,80151.65,0.0,0.10831,0.0001,10.1864]
[1778166304520,33.88,80151.65,0.0,0.10831,0.0001,10.1864]
[1778166304858,33.88,80151.65,0.0,0.10831,0.0001,10.1864]
[1778166304874,33.88,80145.64,0.0,0.1077,0.0001,10.14405]
[1778166306738,33.88,80133.61,0.0,0.10649,0.0001,10.06044]
[1778166310608,33.88,80134.25,0.0,0.10654,0.0001,10.06416]
[1778166310620,33.88,80134.25,0.0,0.10654,0.0001,10.06416]
[1778166310735,33.88,80134.25,0.0,0.10654,0.0001,10.06416]
[1778166310863,33.88,80134.25,0.0,0.10654,0.0001,10.06416]
[1778166310913,33.88,80134.25,0.0,0.10654,0.0001,10.06416]
[1778166310942,33.88,80139.18,0.0,0.10703,0.0001,10.09788]
[1778166311871,33.88,80139.18,0.0,0.10703,0.0001,10.09788]
[1778166311910,33.88,80139.18,0.0,0.10703,0.0001,10.09788]
[1778166311999,33.88,80139.18,0.0,0.10703,0.0001,10.09788]
[1778166312042,33.87,80151.04,0.0,0.10821,0.0001,10.17946]
[1778166312265,33.87,80151.04,0.0,0.10821,0.0001,10.17946]
[1778166312947,33.87,80151.04,0.0,0.10821,0.0001,10.17946]
[1778166316174,33.87,80165.66,0.0,0.10968,0.0001,10.28053]
[1778166317180,33.87,80165.66,0.0,0.10968,0.0001,10.28053]
[1778166317757,33.87,80165.66,0.0,0.10968,0.0001,10.28036]
[1778166319098,33.87,80160.7,0.0,0.10918,0.0001,10.2462]
[1778166319875,33.87,80158.6,0.0,0.10896,0.0001,10.23149]
[1778166319903,33.87,80158.6,0.0,0.10896,0.0001,10.23149]
[1778166319909,33.87,80158.6,0.0,0.10896,0.0001,10.23149]
[1778166325708,33.87,80162.87,0.0,0.10938,0.0001,10.26007]
[1778166330744,33.87,80160.39,0.0,0.10912,0.0001,10.24212]
[1778166335778,33.87,80156.25,0.0,0.10864,0.0001,10.2071]
[1778166339531,33.87,80158.58,0.0,0.10885,0.0001,10.22187]
[1778166339568,33.87,80158.58,0.0,0.10885,0.0001,10.22187]
[1778166339685,33.87,80158.58,0.0,0.10885,0.0001,10.22187]
[1778166340818,33.86,80158.58,0.0,0.10885,0.0001,10.2214]
[1778166340900,33.86,80148.82,0.0,0.10786,0.0001,10.15347]
[1778166342217,33.86,80148.82,0.0,0.10786,0.0001,10.15347]
[1778166342603,33.86,80148.82,0.0,0.10785,0.0001,10.15306]
[1778166343521,33.86,80146.31,0.0,0.1076,0.0001,10.13537]
[1778166343922,33.86,80146.31,0.0,0.1076,0.0001,10.13537]
[1778166343938,33.86,80135.9,0.0,0.10656,0.0001,10.06329]
[1778166344342,33.86,80135.9,0.0,0.10656,0.0001,10.06329]
[1778166345044,33.86,80135.9,0.0,0.10656,0.0001,10.06329]
[1778166349970,33.86,80131.36,0.0,0.10609,0.0001,10.03093]
[1778166350063,33.86,80131.29,0.0,0.10608,0.0001,10.03027]
[1778166352209,33.86,80131.16,0.0,0.10607,0.0001,10.0292]
[1778166352897,33.86,80124.42,0.0,0.1054,0.0001,9.98256]
[1778166355918,33.86,80114.35,0.0,0.10441,0.0001,9.91328]
[1778166360953,33.86,80109.6,0.0,0.10395,0.0001,9.88091]
[1778166365864,33.86,80111.39,0.0,0.10412,0.0001,9.89346]
[1778166365992,33.86,80115.89,0.0,0.10456,0.0001,9.92432]
[1778166366423,33.86,80115.89,0.0,0.10456,0.0001,9.92432]
[1778166366693,33.86,80115.89,0.0,0.10456,0.0001,9.92432]
[1778166367504,33.86,80123.38,0.0,0.1053,0.0001,9.97566]
[1778166368004,33.86,80123.38,0.0,0.1053,0.0001,9.9756]
[1778166368486,33.86,80123.38,0.0,0.1053,0.0001,9.9756]
[1778166373125,33.86,80125.41,0.0,0.10549,0.0001,9.98914]
[1778166373200,33.86,80121.94,0.0,0.10515,0.0001,9.96523]
[1778166377911,33.86,80120.62,0.0,0.10502,0.0001,9.95585]
[1778166378075,33.86,80119.65,0.0,0.10492,0.0001,9.94915]
[1778166383109,33.86,80119.57,0.0,0.10491,0.0001,9.94833]
[1778166386133,33.85,80106.25,0.0,0.10361,0.0001,9.85713]
[1778166388893,33.86,80103.11,0.0,0.1033,0.0001,9.83583]
[1778166389102,33.86,80103.11,0.0,0.1033,0.0001,9.83583]
[1778166392174,33.86,80088.11,0.0,0.10182,0.0001,9.72899]
[1778166392723,33.86,80088.11,0.0,0.10182,0.0001,9.72899]
[1778166393213,33.86,80088.11,0.0,0.10182,0.0001,9.72899]
[1778166399223,33.86,80080.79,0.0,0.10114,0.0001,9.68098]
[1778166399325,33.86,80080.79,0.0,0.10114,0.0001,9.68098]
[1778166399385,33.86,80080.79,0.0,0.10114,0.0001,9.68098]
[1778166402252,33.86,80094.78,0.0,0.1025,0.0001,9.77694]
[1778166403496,33.86,80093.37,0.0,0.10236,0.0001,9.76752]
[1778166405545,33.86,80087.78,0.0,0.10183,0.0001,9.72988]
[1778166410813,33.87,80086.41,0.0,0.10171,0.0001,9.72154]
[1778166411710,33.87,80089.29,0.0,0.102,0.0001,9.74156]
[1778166416979,33.87,80090.86,0.0,0.10216,0.0001,9.75317]
[1778166422394,33.87,80092.09,0.0,0.10229,0.0001,9.76224]
[1778166427431,33.87,80095.62,0.0,0.10264,0.0001,9.78672]
[1778166432465,33.87,80100.46,0.0,0.10311,0.0001,9.82015]
[1778166436470,33.87,80106.15,0.0,0.10366,0.0001,9.8589]
[1778166437127,33.87,80106.15,0.0,0.10366,0.0001,9.8589]
[1778166437169,33.87,80106.14,0.0,0.10366,0.0001,9.8588]
[1778166437654,33.87,80106.14,0.0,0.10366,0.0001,9.8588]
[1778166438397,33.87,80107.71,0.0,0.10381,0.0001,9.86948]
[1778166438498,33.87,80107.71,0.0,0.10381,0.0001,9.86948]
[1778166438963,33.87,80107.71,0.0,0.10381,0.0001,9.86948]
[1778166438970,33.87,80108.47,0.0,0.10389,0.0001,9.87462]
[1778166444692,33.87,80113.11,0.0,0.10433,0.0001,9.90614]
[1778166447474,33.87,80120.31,0.0,0.10503,0.0001,9.955]
[1778166447616,33.87,80120.31,0.0,0.10503,0.0001,9.955]
[1778166448046,33.87,80120.31,0.0,0.10503,0.0001,9.955]
[1778166448134,33.87,80122.59,0.0,0.10525,0.0001,9.97046]
[1778166448830,33.87,80122.59,0.0,0.10525,0.0001,9.97046]
[1778166448865,33.87,80127.94,0.0,0.10578,0.0001,10.00697]
[1778166453213,33.87,80124.21,0.0,0.10535,0.0001,9.97531]
[1778166453486,33.87,80123.72,0.0,0.1053,0.0001,9.97173]
[1778166454084,33.87,80122.11,0.0,0.10514,0.0001,9.96049]
[1778166456920,33.87,80112.83,0.0,0.10423,0.0001,9.89657]
[1778166462676,33.86,80117.09,0.0,0.10463,0.0001,9.92512]
[1778166467904,33.86,80117.93,0.0,0.10471,0.0001,9.93022]
[1778166468189,33.86,80117.93,0.0,0.10471,0.0001,9.93022]
[1778166468341,33.86,80119.27,0.0,0.10484,0.0001,9.93927]
[1778166468737,33.86,80119.27,0.0,0.10484,0.0001,9.93927]
[1778166468811,33.86,80119.27,0.0,0.10484,0.0001,9.93927]
[1778166468927,33.86,80119.27,0.0,0.10484,0.0001,9.93927]
[1778166468934,33.86,80119.27,0.0,0.10484,0.0001,9.93927]
[1778166469137,33.86,80129.02,0.0,0.10579,0.0001,10.00603]
[1778166470813,33.86,80129.02,0.0,0.10579,0.0001,10.00603]
[1778166470823,33.86,80129.02,0.0,0.10579,0.0001,10.00603]
[1778166470826,33.86,80129.02,0.0,0.10579,0.0001,10.00603]
[1778166470868,33.86,80129.02,0.0,0.10579,0.0001,10.00603]
[1778166471190,33.86,80144.45,0.0,0.10732,0.0001,10.11179]
[1778166471773,33.86,80144.45,0.0,0.10732,0.0001,10.11179]
[1778166471786,33.86,80144.45,0.0,0.10732,0.0001,10.11179]
[1778166471955,33.86,80144.45,0.0,0.10732,0.0001,10.11179]
[1778166473933,33.86,80146.11,0.0,0.10747,0.0001,10.12251]
[1778166473961,33.86,80159.22,0.0,0.10878,0.0001,10.2127]
[1778166475306,33.86,80159.22,0.0,0.10878,0.0001,10.2127]
[1778166475807,33.86,80159.22,0.0,0.10877,0.0001,10.21219]
[1778166476411,33.86,80161.79,0.0,0.10903,0.0001,10.22986]
[1778166477125,33.86,80161.79,0.0,0.10903,0.0001,10.22986]
[1778166477186,33.86,80165.41,0.0,0.1094,0.0001,10.25516]
[1778166477811,33.86,80165.41,0.0,0.1094,0.0001,10.25516]
[1778166477887,33.86,80170.28,0.0,0.10989,0.0001,10.28914]
[1778166480156,33.86,80170.28,0.0,0.10989,0.0001,10.28933]
[1778166480225,33.86,80169.66,0.0,0.10983,0.0001,10.28516]
[1778166481007,33.86,80169.66,0.0,0.10983,0.0001,10.28516]
[1778166481018,33.86,80169.66,0.0,0.10983,0.0001,10.28516]
[1778166481030,33.86,80167.76,0.0,0.10964,0.0001,10.27209]
[1778166486846,33.86,80170.08,0.0,0.10988,0.0001,10.28861]
[1778166491428,33.86,80174.61,0.0,0.11034,0.0001,10.31999]
[1778166491542,33.86,80174.61,0.0,0.11034,0.0001,10.31999]
[1778166492041,33.86,80174.61,0.0,0.11034,0.0001,10.31999]
[1778166492124,33.86,80184.16,0.0,0.11132,0.0001,10.38665]
[1778166493803,33.86,80184.16,0.0,0.11132,0.0001,10.38676]
[1778166494089,33.86,80184.16,0.0,0.11132,0.0001,10.38676]
[1778166495717,33.86,80190.86,0.0,0.112,0.0001,10.43301]
[1778166497011,33.86,80189.97,0.0,0.1119,0.0001,10.42637]
[1778166498537,33.86,80191.25,0.0,0.11203,0.0001,10.4346]
[1778166498997,33.86,80209.97,0.0,0.11396,0.0001,10.5653]
[1778166499668,33.86,80209.97,0.0,0.11396,0.0001,10.5653]
[1778166499963,33.86,80209.97,0.0,0.11396,0.0001,10.5653]
[1778166499981,33.86,80209.97,0.0,0.11396,0.0001,10.5653]
[1778166500051,33.86,80209.97,0.0,0.11396,0.0001,10.5653]
[1778166500055,33.86,80216.41,0.0,0.11463,0.0001,10.61026]
[1778166500736,33.86,80216.41,0.0,0.11463,0.0001,10.61026]
[1778166500938,33.86,80216.41,0.0,0.11463,0.0001,10.61026]
[1778166502332,33.86,80221.41,0.0,0.11515,0.0001,10.64508]
[1778166506184,33.85,80230.02,0.0,0.11603,0.00011,10.7041]
[1778166509796,33.85,80239.34,0.0,0.11699,0.00011,10.76798]
[1778166509915,33.85,80239.34,0.0,0.11699,0.00011,10.76798]
[1778166511032,33.85,80243.95,0.0,0.11747,0.00011,10.79999]
[1778166511169,33.85,80243.95,0.0,0.11747,0.00011,10.79999]
[1778166511237,33.85,80246.3,0.0,0.11766,0.00011,10.81073]
[1778166512660,33.85,80246.3,0.0,0.11766,0.00011,10.81023]
[1778166512731,33.85,80246.3,0.0,0.11766,0.00011,10.81023]
[1778166512904,33.85,80246.3,0.0,0.11766,0.00011,10.81023]
[1778166513200,33.85,80248.36,0.0,0.11787,0.00011,10.82425]
[1778166516436,33.84,80250.66,0.0,0.11809,0.00011,10.83897]
[1778166517887,33.84,80251.54,0.0,0.11818,0.00011,10.84471]
[1778166518170,33.84,80253.69,0.0,0.1184,0.00011,10.85937]
[1778166518666,33.84,80253.69,0.0,0.1184,0.00011,10.85937]
[1778166519369,33.84,80259.29,0.0,0.11899,0.00011,10.89842]
[1778166519496,33.84,80259.29,0.0,0.11899,0.00011,10.89842]
[1778166522350,33.84,80263.06,0.0,0.11938,0.00011,10.92395]
[1778166522365,33.84,80263.06,0.0,0.11938,0.00011,10.92395]
[1778166522376,33.84,80263.06,0.0,0.11938,0.00011,10.92395]
[1778166522420,33.84,80262.17,0.0,0.11927,0.00011,10.91702]
[1778166523265,33.83,80268.25,0.0,0.11991,0.00011,10.95943]
[1778166524706,33.83,80268.25,0.0,0.11992,0.00011,10.95947]
[1778166524733,33.83,80268.25,0.0,0.11992,0.00011,10.95947]
[1778166525117,33.83,80268.8,0.0,0.11997,0.00011,10.96299]
[1778166527811,33.83,80261.46,0.0,0.11917,0.00011,10.91069]
[1778166527830,33.83,80261.46,0.0,0.11917,0.00011,10.91069]
[1778166528406,33.83,80262.35,0.0,0.11927,0.00011,10.91704]
[1778166529132,33.83,80262.35,0.0,0.11927,0.00011,10.91704]
[1778166529158,33.83,80262.35,0.0,0.11927,0.00011,10.91704]
[1778166529206,33.83,80257.87,0.0,0.11878,0.00011,10.88503]
[1778166530031,33.83,80257.87,0.0,0.11878,0.00011,10.88503]
[1778166532687,33.83,80258.42,0.0,0.11883,0.00011,10.88831]
[1778166533223,33.83,80258.42,0.0,0.11883,0.00011,10.88831]
[1778166533355,33.83,80261.26,0.0,0.11913,0.00011,10.90808]
[1778166538046,33.83,80255.09,0.0,0.11845,0.00011,10.8631]
[1778166538059,33.83,80255.09,0.0,0.11845,0.00011,10.8631]
[1778166539554,33.82,80252.47,0.0,0.11815,0.00011,10.84335]
[1778166540266,33.82,80248.89,0.0,0.11776,0.00011,10.81747]
[1778166546269,33.82,80250.37,0.0,0.11787,0.00011,10.82456]
[1778166551077,33.81,80249.95,0.0,0.11779,0.00011,10.81936]
[1778166553318,33.81,80234.39,0.0,0.11612,0.00011,10.70814]
[1778166553914,33.81,80234.39,0.0,0.11612,0.00011,10.70814]
[1778166556344,33.8,80247.18,0.0,0.11745,0.00011,10.79705]
[1778166560582,33.8,80253.04,0.0,0.11804,0.00011,10.83635]
[1778166561379,33.8,80252.89,0.0,0.11802,0.00011,10.83475]
[1778166562427,33.8,80252.89,0.0,0.11802,0.00011,10.83475]
[1778166563395,33.8,80266.39,0.0,0.11945,0.00011,10.92914]
[1778166563816,33.8,80266.39,0.0,0.11945,0.00011,10.92914]
[1778166564922,33.79,80265.81,0.0,0.11938,0.00011,10.92436]
[1778166565406,33.79,80259.35,0.0,0.11867,0.00011,10.87796]
[1778166566678,33.79,80260.57,0.0,0.11879,0.00011,10.88599]
[1778166567422,33.79,80261.26,0.0,0.11886,0.00011,10.89026]
[1778166572455,33.78,80264.69,0.0,0.11913,0.00011,10.90591]
[1778166573155,33.78,80264.69,0.0,0.11913,0.00011,10.90591]
[1778166573223,33.78,80265.28,0.0,0.11918,0.00011,10.90943]
[1778166576103,33.78,80267.69,0.0,0.11942,0.00011,10.92521]
[1778166576194,33.78,80267.56,0.0,0.1194,0.00011,10.92364]
[1778166582319,33.77,80261.42,0.0,0.1187,0.00011,10.87765]
[1778166582419,33.77,80263.83,0.0,0.11894,0.00011,10.8935]
[1778166583017,33.77,80263.83,0.0,0.11894,0.00011,10.8935]
[1778166583117,33.77,80260.86,0.0,0.11861,0.00011,10.87185]
[1778166583823,33.77,80260.86,0.0,0.11861,0.00011,10.87185]
[1778166583830,33.77,80259.89,0.0,0.1185,0.00011,10.86498]
[1778166584707,33.77,80259.89,0.0,0.1185,0.00011,10.86498]
[1778166584759,33.77,80259.13,0.0,0.11841,0.00011,10.85901]
[1778166586395,33.77,80259.13,0.0,0.11841,0.00011,10.85901]
[1778166591588,33.76,80260.9,0.0,0.11854,0.00011,10.8674]
[1778166595006,33.76,80260.93,0.0,0.11852,0.00011,10.8664]
[1778166595079,33.75,80260.42,0.0,0.11845,0.00011,10.86159]
[1778166596403,33.75,80269.92,0.0,0.11946,0.00011,10.92832]
[1778166596556,33.75,80269.92,0.0,0.11946,0.00011,10.92832]
[1778166597348,33.75,80269.92,0.0,0.11946,0.00011,10.92832]
[1778166601833,33.75,80277.07,0.0,0.1202,0.00011,10.97648]
[1778166602155,33.74,80277.66,0.0,0.12024,0.00011,10.97951]
[1778166603430,33.74,80277.66,0.0,0.12024,0.00011,10.97951]
[1778166603445,33.74,80267.62,0.0,0.11915,0.00011,10.9075]
[1778166605006,33.74,80271.91,0.0,0.1196,0.00011,10.9373]
[1778166605316,33.74,80271.55,0.0,0.11955,0.00011,10.93408]
[1778166611070,33.73,80276.97,0.0,0.12009,0.00011,10.96988]
[1778166612293,33.73,80279.58,0.0,0.12035,0.00011,10.98705]
[1778166618431,33.72,80284.79,0.0,0.12084,0.00011,11.01906]
[1778166622011,33.72,80287.16,0.0,0.12108,0.00011,11.03449]
[1778166625862,33.71,80280.27,0.0,0.12028,0.00011,10.98257]
[1778166626070,33.71,80280.27,0.0,0.12026,0.00011,10.98122]
[1778166631586,33.7,80282.21,0.0,0.12042,0.00011,10.99171]
[1778166635904,33.69,80272.74,0.0,0.1193,0.00011,10.91619]
[1778166640941,33.68,80268.23,0.0,0.11874,0.00011,10.87887]
[1778166645973,33.67,80264.26,0.0,0.11822,0.00011,10.84493]
[1778166651009,33.65,80255.36,0.0,0.11717,0.00011,10.77524]
[1778166656049,33.64,80254.78,0.0,0.11702,0.00011,10.7658]
[1778166661102,33.64,80253.74,0.0,0.11686,0.00011,10.75529]
[1778166661374,33.64,80253.74,0.0,0.11686,0.00011,10.75529]
[1778166663259,33.63,80237.87,0.0,0.11512,0.00011,10.63895]
[1778166663598,33.63,80237.87,0.0,0.11512,0.00011,10.63895]
[1778166663614,33.63,80237.87,0.0,0.11512,0.00011,10.63895]
[1778166664903,33.63,80237.87,0.0,0.11511,0.00011,10.63804]
[1778166664930,33.63,80237.87,0.0,0.11511,0.00011,10.63804]
[1778166665109,33.63,80238.08,0.0,0.11513,0.00011,10.63952]
[1778166665574,33.63,80238.08,0.0,0.11513,0.00011,10.63952]
[1778166666119,33.62,80238.91,0.0,0.11519,0.00011,10.64364]
[1778166666741,33.62,80238.91,0.0,0.11519,0.00011,10.64364]
[1778166666981,33.62,80238.91,0.0,0.11519,0.00011,10.64364]
[1778166667123,33.62,80241.84,0.0,0.11549,0.00011,10.66346]
[1778166669012,33.62,80244.44,0.0,0.11575,0.00011,10.68094]
[1778166669062,33.62,80244.44,0.0,0.11575,0.00011,10.68094]
[1778166669093,33.62,80244.44,0.0,0.11575,0.00011,10.68094]
[1778166669137,33.62,80244.55,0.0,0.11574,0.00011,10.68079]
[1778166670634,33.61,80246.5,0.0,0.11594,0.00011,10.69365]
[1778166671074,33.61,80246.5,0.0,0.11594,0.00011,10.69365]
[1778166671082,33.61,80246.5,0.0,0.11594,0.00011,10.69365]
[1778166672299,33.61,80251.9,0.0,0.11651,0.00011,10.73189]
[1778166672517,33.61,80247.81,0.0,0.11605,0.00011,10.70096]
[1778166673648,33.61,80241.26,0.0,0.11535,0.00011,10.65463]
[1778166673666,33.61,80241.26,0.0,0.11535,0.00011,10.65463]
[1778166673716,33.61,80241.26,0.0,0.11535,0.00011,10.65463]
[1778166673904,33.61,80241.26,0.0,0.11535,0.00011,10.65463]
[1778166673961,33.61,80241.26,0.0,0.11535,0.00011,10.65463]
[1778166674195,33.61,80241.26,0.0,0.11535,0.00011,10.65463]
[1778166675878,33.61,80247.67,0.0,0.116,0.00011,10.69794]
[1778166677917,33.6,80243.0,0.0,0.11549,0.00011,10.66363]
[1778166677928,33.6,80243.0,0.0,0.11549,0.00011,10.66363]
[1778166677958,33.6,80243.0,0.0,0.11549,0.00011,10.66363]
[1778166678216,33.6,80239.37,0.0,0.1151,0.00011,10.63797]
[1778166682956,33.59,80234.02,0.0,0.11446,0.00011,10.59485]
[1778166683360,33.59,80243.21,0.0,0.11541,0.00011,10.65894]
[1778166683626,33.59,80243.21,0.0,0.11541,0.00011,10.65894]
[1778166686274,33.59,80252.81,0.0,0.1164,0.00011,10.725]
[1778166691309,33.58,80255.69,0.0,0.11661,0.00011,10.7369]
[1778166696344,33.57,80253.44,0.0,0.11632,0.00011,10.71734]
[1778166697139,33.57,80253.44,0.0,0.11632,0.00011,10.71734]
[1778166697738,33.57,80253.75,0.0,0.11634,0.00011,10.71884]
[1778166697780,33.57,80253.75,0.0,0.11634,0.00011,10.71884]
[1778166697791,33.57,80253.75,0.0,0.11634,0.00011,10.71884]
[1778166699600,33.57,80242.87,0.0,0.11516,0.00011,10.64015]
[1778166699863,33.57,80242.87,0.0,0.11516,0.00011,10.64015]
[1778166699867,33.57,80242.87,0.0,0.11516,0.00011,10.64015]
[1778166699912,33.57,80242.87,0.0,0.11516,0.00011,10.64015]
[1778166700373,33.56,80242.87,0.0,0.11515,0.00011,10.63922]
[1778166701930,33.56,80239.73,0.0,0.1148,0.00011,10.61611]
[1778166702556,33.56,80241.04,0.0,0.11493,0.00011,10.62448]
[1778166707574,33.55,80243.04,0.0,0.11508,0.00011,10.63503]
[1778166708102,33.55,80243.85,0.0,0.11515,0.00011,10.63988]
[1778166708108,33.55,80243.85,0.0,0.11515,0.00011,10.63988]
[1778166708132,33.55,80243.85,0.0,0.11515,0.00011,10.63988]
[1778166708433,33.55,80243.85,0.0,0.11514,0.00011,10.63899]
[1778166710159,33.55,80244.27,0.0,0.11517,0.00011,10.64108]
[1778166710164,33.55,80244.27,0.0,0.11517,0.00011,10.64108]
[1778166710542,33.54,80235.82,0.0,0.11427,0.00011,10.58047]
[1778166712222,33.54,80235.5,0.0,0.11422,0.00011,10.57742]
[1778166712237,33.54,80235.5,0.0,0.11422,0.00011,10.57742]
[1778166712460,33.54,80235.5,0.0,0.11421,0.00011,10.57663]
[1778166713894,33.54,80227.77,0.0,0.11339,0.0001,10.52134]
[1778166713904,33.54,80227.77,0.0,0.11339,0.0001,10.52134]
[1778166713926,33.54,80227.77,0.0,0.11339,0.0001,10.52134]
[1778166714290,33.54,80227.77,0.0,0.11339,0.0001,10.52134]
[1778166714322,33.54,80227.77,0.0,0.11339,0.0001,10.52134]
[1778166714474,33.54,80227.49,0.0,0.11335,0.0001,10.51866]
[1778166716340,33.54,80228.74,0.0,0.11347,0.0001,10.52678]
[1778166716372,33.54,80228.74,0.0,0.11347,0.0001,10.52678]
[1778166718400,33.53,80232.42,0.0,0.11383,0.0001,10.55134]
[1778166718455,33.53,80232.42,0.0,0.11383,0.0001,10.55134]
[1778166720443,33.53,80231.17,0.0,0.11368,0.0001,10.54107]
[1778166720526,33.53,80231.17,0.0,0.11368,0.0001,10.54107]
[1778166720561,33.53,80231.17,0.0,0.11368,0.0001,10.54107]
[1778166720648,33.53,80231.78,0.0,0.11373,0.0001,10.54467]
[1778166722540,33.53,80231.78,0.0,0.11372,0.0001,10.54396]
[1778166722576,33.53,80231.78,0.0,0.11372,0.0001,10.54396]
[1778166724581,33.52,80226.34,0.0,0.11313,0.0001,10.50421]
[1778166724645,33.52,80217.9,0.0,0.11224,0.0001,10.44412]
[1778166729962,33.52,80223.02,0.0,0.11273,0.0001,10.47713]
[1778166735624,33.51,80222.3,0.0,0.1126,0.0001,10.4683]
[1778166736933,33.51,80220.78,0.0,0.11243,0.0001,10.45698]
[1778166737585,33.51,80219.75,0.0,0.11232,0.0001,10.44913]
[1778166742618,33.5,80217.01,0.0,0.112,0.0001,10.42751]
[1778166743242,33.5,80216.84,0.0,0.11197,0.0001,10.42574]
[1778166743285,33.5,80216.84,0.0,0.11197,0.0001,10.42574]
[1778166743386,33.5,80215.59,0.0,0.11183,0.0001,10.41636]
[1778166745697,33.5,80206.05,0.0,0.11083,0.0001,10.34819]
[1778166751374,33.49,80211.67,0.0,0.11138,0.0001,10.38569]
[1778166757628,33.49,80206.08,0.0,0.11071,0.0001,10.33779]
[1778166763295,33.48,80201.6,0.0,0.1102,0.0001,10.30338]
[1778166766720,33.48,80199.14,0.0,0.10992,0.0001,10.28436]
[1778166766949,33.48,80199.14,0.0,0.10992,0.0001,10.28436]
[1778166767592,33.48,80199.14,0.0,0.10992,0.0001,10.28436]
[1778166767656,33.48,80199.14,0.0,0.10992,0.0001,10.28436]
[1778166767676,33.47,80207.25,0.0,0.11074,0.0001,10.34038]
[1778166767757,33.47,80207.25,0.0,0.11074,0.0001,10.34038]
[1778166767872,33.47,80207.25,0.0,0.11074,0.0001,10.34038]
[1778166768155,33.47,80207.25,0.0,0.11074,0.0001,10.34038]
[1778166768221,33.47,80230.19,0.0,0.11313,0.0001,10.50207]
[1778166769251,33.47,80230.19,0.0,0.11313,0.0001,10.50207]
[1778166769555,33.47,80236.99,0.0,0.11382,0.00011,10.54883]
[1778166769956,33.47,80236.99,0.0,0.11382,0.00011,10.54883]
[1778166770585,33.47,80230.85,0.0,0.11316,0.0001,10.50457]
[1778166770773,33.47,80230.85,0.0,0.11316,0.0001,10.50457]
[1778166770883,33.47,80230.85,0.0,0.11316,0.0001,10.50457]
[1778166775917,33.46,80229.88,0.0,0.113,0.0001,10.49385]
[1778166780142,33.45,80226.09,0.0,0.11256,0.0001,10.46413]
[1778166780328,33.45,80226.09,0.0,0.11256,0.0001,10.46413]
[1778166780340,33.45,80226.09,0.0,0.11256,0.0001,10.46413]
[1778166780645,33.45,80226.44,0.0,0.11259,0.0001,10.4659]
[1778166781256,33.45,80226.44,0.0,0.11259,0.0001,10.4659]
[1778166781961,33.45,80225.97,0.0,0.11253,0.0001,10.46189]
[1778166783545,33.45,80225.82,0.0,0.11251,0.0001,10.46083]
[1778166783629,33.45,80225.29,0.0,0.11244,0.0001,10.4557]
[1778166785603,33.45,80225.19,0.0,0.11243,0.0001,10.455]
[1778166792549,33.44,80217.42,0.0,0.11156,0.0001,10.39606]
[1778166794531,33.44,80224.23,0.0,0.11225,0.0001,10.44293]
[1778166794544,33.43,80223.34,0.0,0.11213,0.0001,10.43539]
[1778166798646,33.43,80221.95,0.0,0.11197,0.0001,10.42437]
[1778166798699,33.43,80221.41,0.0,0.1119,0.0001,10.41939]
[1778166803683,33.43,80218.48,0.0,0.11157,0.0001,10.39702]
[1778166803910,33.42,80209.53,0.0,0.11063,0.0001,10.3329]
[1778166804806,33.42,80209.53,0.0,0.11063,0.0001,10.3329]
[1778166808143,33.42,80188.94,0.0,0.10849,0.0001,10.18679]
[1778166813180,33.42,80183.78,0.0,0.1079,0.0001,10.14413]
[1778166818676,33.42,80176.65,0.0,0.10717,0.0001,10.09341]
[1778166821067,33.41,80172.07,0.0,0.1067,0.0001,10.06096]
[1778166825385,33.41,80165.35,0.0,0.10599,0.0001,10.01174]
[1778166829775,33.41,80168.91,0.0,0.10633,0.0001,10.03519]
[1778166832313,33.4,80156.72,0.0,0.10509,0.0001,9.94922]
[1778166837390,33.4,80153.45,0.0,0.10475,0.0001,9.92551]
[1778166841375,33.4,80168.07,0.0,0.10619,0.0001,10.02567]
[1778166846410,33.4,80169.01,0.0,0.10626,0.0001,10.0305]
[1778166851446,33.39,80174.89,0.0,0.10682,0.0001,10.06982]
[1778166854027,33.39,80178.95,0.0,0.10722,0.0001,10.09734]
[1778166859502,33.39,80185.43,0.0,0.10785,0.0001,10.14068]
[1778166862451,33.39,80184.99,0.0,0.1078,0.0001,10.13729]
[1778166866555,33.38,80173.33,0.0,0.10659,0.0001,10.05374]
[1778166871759,33.38,80171.96,0.0,0.10643,0.0001,10.04247]
[1778166872024,33.38,80171.06,0.0,0.10628,0.0001,10.03048]
[1778166877431,33.37,80161.65,0.0,0.10531,0.0001,9.96305]
[1778166883672,33.37,80166.5,0.0,0.10578,0.0001,9.99538]
[1778166884085,33.37,80166.5,0.0,0.10578,0.0001,9.99538]
[1778166885807,33.37,80176.13,0.0,0.10674,0.0001,10.06254]
[1778166890822,33.37,80179.92,0.0,0.10712,0.0001,10.0885]
[1778166895850,33.37,80176.86,0.0,0.1068,0.0001,10.06646]
[1778166900852,33.37,80168.77,0.0,0.10598,0.0001,10.00925]
[1778166905855,33.36,80171.82,0.0,0.10628,0.0001,10.03024]
[1778166907749,33.36,80171.94,0.0,0.10629,0.0001,10.03102]
[1778166910939,33.36,80182.51,0.0,0.10735,0.0001,10.10449]
[1778166912382,33.36,80182.51,0.0,0.10735,0.0001,10.10449]
[1778166912457,33.36,80185.28,0.0,0.10763,0.0001,10.12357]
[1778166913912,33.36,80185.28,0.0,0.10763,0.0001,10.12357]
[1778166917323,33.36,80184.23,0.0,0.10751,0.0001,10.11563]
[1778166922365,33.36,80180.33,0.0,0.1071,0.0001,10.08702]
[1778166926325,33.36,80175.05,0.0,0.10655,0.0001,10.04927]
[1778166926417,33.36,80172.47,0.0,0.10629,0.0001,10.03126]
[1778166928087,33.36,80160.55,0.0,0.10509,0.0001,9.94782]
[1778166934088,33.36,80157.91,0.0,0.10478,0.0001,9.924]
[1778166940755,33.36,80166.2,0.0,0.10561,0.0001,9.98177]
[1778166946069,33.36,80172.51,0.0,0.10624,0.0001,10.02557]
[1778166946851,33.36,80172.51,0.0,0.10624,0.0001,10.02557]
[1778166947115,33.36,80173.68,0.0,0.10635,0.0001,10.03358]
[1778166952150,33.35,80173.56,0.0,0.10633,0.0001,10.03225]
[1778166953017,33.35,80173.56,0.0,0.10633,0.0001,10.03225]
[1778166953577,33.35,80176.74,0.0,0.10665,0.0001,10.0542]
[1778166954119,33.35,80176.74,0.0,0.10665,0.0001,10.0542]
[1778166954173,33.35,80179.26,0.0,0.10691,0.0001,10.07182]
[1778166959628,33.35,80182.54,0.0,0.10723,0.0001,10.09399]
[1778166960397,33.35,80186.8,0.0,0.10765,0.0001,10.12333]
[1778166966014,33.35,80187.16,0.0,0.10766,0.0001,10.12437]
[1778166969817,33.35,80189.61,0.0,0.1079,0.0001,10.14055]
[1778166972173,33.34,80179.22,0.0,0.10683,0.0001,10.06694]
[1778166977328,33.34,80175.05,0.0,0.1064,0.0001,10.03673]
[1778166979446,33.34,80188.5,0.0,0.10775,0.0001,10.1305]
[1778166985384,33.34,80186.41,0.0,0.10751,0.0001,10.11409]
[1778166990420,33.33,80186.16,0.0,0.10746,0.0001,10.11054]
[1778166995795,33.33,80187.84,0.0,0.10757,0.0001,10.11578]
[1778167000959,33.33,80189.88,0.0,0.10775,0.0001,10.12812]
[1778167002880,33.33,80193.67,0.0,0.10813,0.0001,10.15433]
[1778167007172,33.32,80196.42,0.0,0.10838,0.0001,10.17154]
[1778167007851,33.32,80201.17,0.0,0.10886,0.0001,10.20449]
[1778167010561,33.32,80218.68,0.0,0.11065,0.0001,10.32726]
[1778167012186,33.32,80215.45,0.0,0.11031,0.0001,10.30419]
[1778167012575,33.32,80215.13,0.0,0.11028,0.0001,10.3017]
[1778167013581,33.32,80203.94,0.0,0.10912,0.0001,10.2224]
[1778167014600,33.32,80203.94,0.0,0.10912,0.0001,10.2224]
[1778167015159,33.32,80200.76,0.0,0.10878,0.0001,10.1996]
[1778167020631,33.31,80202.9,0.0,0.10896,0.0001,10.2121]
[1778167025044,33.31,80197.99,0.0,0.10844,0.0001,10.17595]
[1778167026150,33.31,80198.34,0.0,0.10847,0.0001,10.17803]
[1778167026444,33.31,80198.34,0.0,0.10847,0.0001,10.17803]
[1778167027347,33.31,80203.14,0.0,0.10895,0.0001,10.21137]
[1778167031226,33.3,80215.22,0.0,0.11017,0.0001,10.29455]
[1778167036744,33.3,80216.68,0.0,0.11028,0.0001,10.30193]
[1778167041778,33.29,80218.34,0.0,0.11041,0.0001,10.31133]
[1778167046642,33.29,80218.5,0.0,0.1104,0.0001,10.31069]
[1778167046816,33.29,80218.24,0.0,0.11037,0.0001,10.30843]
[1778167049552,33.28,80218.6,0.0,0.11039,0.0001,10.31012]
[1778167049835,33.28,80218.73,0.0,0.1104,0.0001,10.31062]
[1778167054872,33.28,80222.7,0.0,0.11073,0.0001,10.33116]
[1778167055048,33.28,80222.7,0.0,0.11073,0.0001,10.33116]
[1778167055878,33.28,80222.51,0.0,0.11071,0.0001,10.32939]
[1778167056889,33.28,80210.88,0.0,0.1095,0.0001,10.24698]
[1778167059907,33.28,80199.02,0.0,0.10827,0.0001,10.16277]
[1778167061414,33.28,80199.12,0.0,0.10828,0.0001,10.16327]
[1778167062931,33.28,80181.94,0.0,0.10653,0.0001,10.04252]
[1778167063028,33.28,80181.94,0.0,0.10653,0.0001,10.04252]
[1778167063053,33.28,80181.94,0.0,0.10653,0.0001,10.04252]
[1778167065386,33.28,80174.78,0.0,0.10581,0.0001,9.99247]
[1778167065425,33.28,80174.78,0.0,0.10581,0.0001,9.99247]
[1778167068290,33.27,80167.97,0.0,0.10512,0.0001,9.94431]
[1778167068299,33.27,80167.97,0.0,0.10512,0.0001,9.94431]
[1778167068413,33.27,80167.97,0.0,0.10512,0.0001,9.94431]
[1778167068448,33.27,80167.97,0.0,0.10512,0.0001,9.94431]
[1778167068874,33.27,80167.97,0.0,0.10512,0.0001,9.94431]
[1778167068973,33.27,80167.19,0.0,0.10503,0.0001,9.93858]
[1778167069429,33.27,80167.19,0.0,0.10503,0.0001,9.93858]
[1778167069979,33.27,80164.76,0.0,0.10479,0.0001,9.92175]
[1778167071227,33.27,80158.78,0.0,0.10419,0.0001,9.8799]
[1778167071994,33.27,80153.43,0.0,0.10366,0.0001,9.84255]
[1778167072091,33.27,80153.43,0.0,0.10366,0.0001,9.84255]
[1778167072098,33.27,80150.74,0.0,0.10339,0.0001,9.82386]
[1778167078040,33.27,80147.2,0.0,0.10301,0.0001,9.79681]
[1778167083532,33.26,80147.09,0.0,0.10297,0.0001,9.7943]
[1778167084749,33.26,80147.24,0.0,0.10298,0.0001,9.79447]
[1778167084759,33.26,80147.24,0.0,0.10298,0.0001,9.79447]
[1778167084787,33.26,80147.24,0.0,0.10298,0.0001,9.79447]
[1778167084941,33.26,80147.24,0.0,0.10298,0.0001,9.79447]
[1778167084948,33.26,80147.24,0.0,0.10298,0.0001,9.79447]
[1778167084985,33.26,80147.24,0.0,0.10298,0.0001,9.79447]
[1778167086466,33.26,80141.66,0.0,0.10242,0.0001,9.75535]
[1778167086476,33.26,80141.66,0.0,0.10242,0.0001,9.75535]
[1778167086755,33.26,80132.48,0.0,0.10151,0.0001,9.69114]
[1778167089674,33.26,80128.16,0.0,0.10108,0.0001,9.66101]
[1778167090909,33.26,80122.89,0.0,0.10057,0.0001,9.62419]
[1778167090915,33.26,80122.85,0.0,0.10056,0.0001,9.6237]
[1778167092953,33.26,80123.41,0.0,0.10061,0.0001,9.62735]
[1778167092999,33.26,80121.61,0.0,0.10043,0.0001,9.61471]
[1778167094797,33.26,80121.61,0.0,0.10043,0.0001,9.61471]
[1778167094997,33.26,80120.25,0.0,0.10029,0.0001,9.60488]
[1778167097082,33.26,80117.28,0.0,0.1,0.0001,9.5842]
[1778167097172,33.26,80115.64,0.0,0.09984,0.0001,9.57271]
[1778167102208,33.25,80111.55,0.0,0.09943,0.0001,9.54364]
[1778167107056,33.25,80106.42,0.0,0.09893,0.0001,9.5077]
[1778167107093,33.25,80106.42,0.0,0.09893,0.0001,9.5077]
[1778167107242,33.25,80107.73,0.0,0.09905,0.0001,9.51653]
[1778167108089,33.25,80107.73,0.0,0.09905,0.0001,9.51653]
[1778167111974,33.25,80095.9,0.0,0.09787,0.0001,9.42946]
[1778167114492,33.25,80084.12,0.0,0.09675,9e-05,9.3489]
[1778167116090,33.25,80084.12,0.0,0.09675,9e-05,9.34892]
[1778167117647,33.25,80081.86,0.0,0.09654,9e-05,9.33357]
[1778167118019,33.25,80078.34,0.0,0.09621,9e-05,9.30979]
[1778167119230,33.25,80080.02,0.0,0.09637,9e-05,9.32134]
[1778167119467,33.25,80080.02,0.0,0.09637,9e-05,9.32134]
[1778167119554,33.25,80080.02,0.0,0.09637,9e-05,9.32134]
[1778167119767,33.25,80080.02,0.0,0.09637,9e-05,9.32134]
[1778167120121,33.25,80080.02,0.0,0.09637,9e-05,9.32134]
[1778167119845,33.25,80024.61,0.0,0.09125,9e-05,8.94737]
[1778167120442,33.25,80024.61,0.0,0.09125,9e-05,8.94737]
[1778167120529,33.25,79970.27,0.0,0.08643,9e-05,8.58717]
[1778167121409,33.25,79970.27,0.0,0.08643,9e-05,8.58717]
[1778167122051,33.27,79957.63,0.0,0.08544,9e-05,8.51203]
[1778167122216,33.27,79957.63,0.0,0.08544,9e-05,8.51203]
[1778167122392,33.27,79957.63,0.0,0.08544,9e-05,8.51203]
[1778167122507,33.27,79952.23,0.0,0.08499,9e-05,8.47768]
[1778167123449,33.27,79952.23,0.0,0.08499,9e-05,8.47768]
[1778167123872,33.27,79952.23,0.0,0.08499,9e-05,8.47768]
[1778167123914,33.27,79952.23,0.0,0.08499,9e-05,8.47768]
[1778167124069,33.27,79956.06,0.0,0.08533,9e-05,8.50364]
[1778167124099,33.27,79956.06,0.0,0.08533,9e-05,8.50364]
[1778167124448,33.27,79956.06,0.0,0.08533,9e-05,8.50364]
[1778167125015,33.27,79956.06,0.0,0.08533,9e-05,8.50364]
[1778167124722,33.27,79971.8,0.0,0.0867,9e-05,8.60728]
[1778167125131,33.27,79971.8,0.0,0.0867,9e-05,8.60728]
[1778167125464,33.27,79971.8,0.0,0.0867,9e-05,8.60728]
[1778167125526,33.27,79971.8,0.0,0.0867,9e-05,8.60728]
[1778167125992,33.27,79971.8,0.0,0.0867,9e-05,8.60728]
[1778167125556,33.27,79989.4,0.0,0.08825,9e-05,8.72402]
[1778167126414,33.27,79989.4,0.0,0.08825,9e-05,8.72402]
[1778167126599,33.27,79989.4,0.0,0.08825,9e-05,8.72402]
[1778167126764,33.27,79989.4,0.0,0.08825,9e-05,8.72402]
[1778167126856,33.27,79989.4,0.0,0.08825,9e-05,8.72402]
[1778167126926,33.27,79987.94,0.0,0.08813,9e-05,8.71496]
[1778167127517,33.27,79987.94,0.0,0.08813,9e-05,8.71496]
[1778167128074,33.27,79987.94,0.0,0.08813,9e-05,8.71496]
[1778167127587,33.28,79990.08,0.0,0.08833,9e-05,8.72971]
[1778167132628,33.28,79983.93,0.0,0.08782,9e-05,8.69118]
[1778167135476,33.28,79995.22,0.0,0.08884,9e-05,8.76744]
[1778167140500,33.29,79991.78,0.0,0.08856,9e-05,8.74648]
[1778167142514,33.29,79982.26,0.0,0.08773,9e-05,8.68477]
[1778167143562,33.29,79982.26,0.0,0.08773,9e-05,8.68477]
[1778167143572,33.29,79982.26,0.0,0.08773,9e-05,8.68477]
[1778167143656,33.29,79982.26,0.0,0.08773,9e-05,8.68477]
[1778167143670,33.29,79982.83,0.0,0.08779,9e-05,8.68913]
[1778167144391,33.29,79982.83,0.0,0.08779,9e-05,8.68913]
[1778167144634,33.29,79982.83,0.0,0.08779,9e-05,8.68913]
[1778167145095,33.29,79985.6,0.0,0.08804,9e-05,8.7076]
[1778167145327,33.29,79985.6,0.0,0.08804,9e-05,8.7076]
[1778167145672,33.29,80000.72,0.0,0.08938,9e-05,8.80783]
[1778167147990,33.29,80012.86,0.0,0.09046,9e-05,8.88853]
[1778167150115,33.29,80012.86,0.0,0.09046,9e-05,8.88844]
[1778167150152,33.29,80012.86,0.0,0.09046,9e-05,8.88844]
[1778167150607,33.29,80015.88,0.0,0.09073,9e-05,8.90846]
[1778167150875,33.29,80015.88,0.0,0.09073,9e-05,8.90846]
[1778167150993,33.29,80015.88,0.0,0.09073,9e-05,8.90846]
[1778167151017,33.29,79980.88,0.0,0.08762,9e-05,8.67641]
[1778167151335,33.29,79980.88,0.0,0.08762,9e-05,8.67641]
[1778167151497,33.29,79980.88,0.0,0.08762,9e-05,8.67641]
[1778167151520,33.29,79980.88,0.0,0.08762,9e-05,8.67641]
[1778167151976,33.29,79965.2,0.0,0.08625,9e-05,8.5733]
[1778167152268,33.29,79965.2,0.0,0.08625,9e-05,8.5733]
[1778167152581,33.29,79965.2,0.0,0.08625,9e-05,8.5733]
[1778167157619,33.29,79976.87,0.0,0.08726,9e-05,8.64931]
[1778167159425,33.29,79984.73,0.0,0.08794,9e-05,8.70048]
[1778167161040,33.28,79986.75,0.0,0.0881,9e-05,8.7124]
[1778167161647,33.28,79988.17,0.0,0.08822,9e-05,8.72105]
[1778167164300,33.28,79988.37,0.0,0.08823,9e-05,8.7219]
[1778167164936,33.28,79988.37,0.0,0.08823,9e-05,8.7219]
[1778167165031,33.28,80000.93,0.0,0.08933,9e-05,8.80458]
[1778167166193,33.28,80004.35,0.0,0.08964,9e-05,8.82737]
[1778167167830,33.28,80004.35,0.0,0.08964,9e-05,8.82737]
[1778167171142,33.28,80006.09,0.0,0.08978,9e-05,8.83816]
[1778167171979,33.28,80006.09,0.0,0.08978,9e-05,8.83816]
[1778167172074,33.28,80007.83,0.0,0.08988,9e-05,8.84341]
[1778167173522,33.28,80008.33,0.0,0.08992,9e-05,8.84674]
[1778167173546,33.28,80008.33,0.0,0.08992,9e-05,8.84674]
[1778167173730,33.28,80008.33,0.0,0.08992,9e-05,8.84674]
[1778167177092,33.28,80007.66,0.0,0.08985,9e-05,8.84148]
[1778167177759,33.27,80008.32,0.0,0.08989,9e-05,8.8447]
[1778167182793,33.27,80010.62,0.0,0.09007,9e-05,8.85795]
[1778167188091,33.27,80002.82,0.0,0.08935,9e-05,8.8045]
[1778167188605,33.27,80003.18,0.0,0.08938,9e-05,8.80658]
[1778167188836,33.27,80003.32,0.0,0.08939,9e-05,8.8075]
[1778167189969,33.27,80003.32,0.0,0.08939,9e-05,8.8075]
[1778167190056,33.26,79995.1,0.0,0.08865,9e-05,8.75237]
[1778167195949,33.26,79998.85,0.0,0.08897,9e-05,8.77593]
[1778167203806,33.26,79986.35,0.0,0.08784,9e-05,8.69104]
[1778167203896,33.26,79986.35,0.0,0.08784,9e-05,8.69104]
[1778167204052,33.26,79986.35,0.0,0.08784,9e-05,8.69104]
[1778167204097,33.26,79986.35,0.0,0.08784,9e-05,8.69104]
[1778167204077,33.26,79975.74,0.0,0.0869,9e-05,8.62093]
[1778167204506,33.26,79975.74,0.0,0.0869,9e-05,8.62093]
[1778167204956,33.26,79975.74,0.0,0.0869,9e-05,8.62065]
[1778167205434,33.26,79975.74,0.0,0.0869,9e-05,8.62065]
[1778167206131,33.26,79990.88,0.0,0.08823,9e-05,8.72037]
[1778167209098,33.25,80003.62,0.0,0.08935,9e-05,8.80427]
[1778167213077,33.25,79997.27,0.0,0.08877,9e-05,8.76112]
[1778167214018,33.25,79984.78,0.0,0.08766,9e-05,8.678]
[1778167214500,33.25,79984.78,0.0,0.08766,9e-05,8.678]
[1778167215025,33.25,79982.44,0.0,0.08745,9e-05,8.66241]
[1778167215470,33.25,79982.44,0.0,0.08745,9e-05,8.66241]
[1778167216033,33.25,79982.25,0.0,0.08743,9e-05,8.66088]
[1778167218046,33.25,79995.16,0.0,0.08857,9e-05,8.74597]
[1778167218249,33.25,79995.16,0.0,0.08857,9e-05,8.74597]
[1778167219053,33.25,79991.06,0.0,0.0882,9e-05,8.71857]
[1778167220638,33.25,79982.01,0.0,0.0874,9e-05,8.6586]
[1778167221067,33.25,79978.28,0.0,0.08707,9e-05,8.63378]
[1778167222408,33.25,79977.33,0.0,0.08699,9e-05,8.62753]
[1778167222458,33.25,79977.33,0.0,0.08699,9e-05,8.62753]
[1778167222529,33.25,79977.33,0.0,0.08699,9e-05,8.62753]
[1778167223085,33.25,79976.89,0.0,0.08695,9e-05,8.62443]
[1778167223938,33.25,79976.89,0.0,0.08695,9e-05,8.62443]
[1778167226102,33.25,79959.01,0.0,0.0854,9e-05,8.50708]
[1778167228117,33.25,79945.45,0.0,0.08423,9e-05,8.41875]
[1778167232425,33.25,79954.86,0.0,0.085,9e-05,8.47568]
[1778167232830,33.25,79954.86,0.0,0.085,9e-05,8.47568]
[1778167233158,33.25,79962.07,0.0,0.08563,9e-05,8.52281]
[1778167234513,33.25,79966.92,0.0,0.08605,9e-05,8.55473]
[1778167234761,33.25,79966.92,0.0,0.08605,9e-05,8.55473]
[1778167234891,33.25,79966.92,0.0,0.08605,9e-05,8.55473]
[1778167235175,33.25,79968.76,0.0,0.08621,9e-05,8.5668]
[1778167240202,33.25,79966.93,0.0,0.08604,9e-05,8.55413]
[1778167241055,33.25,79966.93,0.0,0.08604,9e-05,8.55413]
[1778167243063,33.25,79967.1,0.0,0.08605,9e-05,8.55504]
[1778167243072,33.25,79967.1,0.0,0.08605,9e-05,8.55504]
[1778167243098,33.25,79967.1,0.0,0.08605,9e-05,8.55504]
[1778167243223,33.25,79967.26,0.0,0.08606,9e-05,8.55587]
[1778167245238,33.25,79955.28,0.0,0.08502,9e-05,8.4771]
[1778167250273,33.24,79947.93,0.0,0.08437,9e-05,8.42766]
[1778167255308,33.24,79949.51,0.0,0.08449,9e-05,8.43646]
[1778167257371,33.24,79943.42,0.0,0.08396,9e-05,8.39628]
[1778167258242,33.24,79943.42,0.0,0.08396,9e-05,8.39628]
[1778167259995,33.24,79938.07,0.0,0.0835,8e-05,8.36129]
[1778167261293,33.24,79935.53,0.0,0.08328,8e-05,8.34442]
[1778167261434,33.24,79929.34,0.0,0.08276,8e-05,8.3042]
[1778167261444,33.24,79920.38,0.0,0.082,8e-05,8.24635]
[1778167262577,33.24,79920.38,0.0,0.082,8e-05,8.24635]
[1778167262665,33.24,79920.38,0.0,0.082,8e-05,8.24635]
[1778167262768,33.24,79922.63,0.0,0.08219,8e-05,8.26079]
[1778167263898,33.24,79922.63,0.0,0.08219,8e-05,8.26079]
[1778167264293,33.24,79922.63,0.0,0.08219,8e-05,8.26079]
[1778167265780,33.24,79914.4,0.0,0.0815,8e-05,8.2078]
[1778167266115,33.24,79914.4,0.0,0.0815,8e-05,8.2078]
[1778167270199,33.24,79906.0,0.0,0.08081,8e-05,8.15418]
[1778167270306,33.24,79898.77,0.0,0.08022,8e-05,8.10821]
[1778167271491,33.24,79898.77,0.0,0.08022,8e-05,8.10821]
[1778167272543,33.24,79896.93,0.0,0.08007,8e-05,8.09666]
[1778167274022,33.24,79902.52,0.0,0.08053,8e-05,8.13241]
[1778167274046,33.24,79912.4,0.0,0.08136,8e-05,8.19641]
[1778167274771,33.24,79912.4,0.0,0.08136,8e-05,8.19641]
[1778167274850,33.24,79916.91,0.0,0.08173,8e-05,8.22549]
[1778167276625,33.24,79916.91,0.0,0.08173,8e-05,8.22549]
[1778167276626,33.24,79920.27,0.0,0.08202,8e-05,8.24715]
[1778167283087,33.24,79923.92,0.0,0.08232,8e-05,8.27063]
[1778167286209,33.24,79925.72,0.0,0.08247,8e-05,8.28198]
[1778167286268,33.24,79925.72,0.0,0.08247,8e-05,8.28198]
[1778167286279,33.24,79925.72,0.0,0.08247,8e-05,8.28198]
[1778167286324,33.24,79920.76,0.0,0.08205,8e-05,8.24993]
[1778167287546,33.24,79916.48,0.0,0.08169,8e-05,8.22236]
[1778167288371,33.24,79912.57,0.0,0.08137,8e-05,8.19728]
[1778167288409,33.24,79912.57,0.0,0.08137,8e-05,8.19728]
[1778167288492,33.24,79912.57,0.0,0.08137,8e-05,8.19728]
[1778167288673,33.24,79912.57,0.0,0.08137,8e-05,8.19728]
[1778167288714,33.24,79910.28,0.0,0.08118,8e-05,8.18257]
[1778167291069,33.24,79923.23,0.0,0.08222,8e-05,8.26115]
[1778167292500,33.24,79923.2,0.0,0.08222,8e-05,8.26095]
[1778167293138,33.24,79923.2,0.0,0.08222,8e-05,8.26095]
[1778167293194,33.24,79923.2,0.0,0.08222,8e-05,8.26095]
[1778167293263,33.24,79937.1,0.0,0.08339,8e-05,8.35075]
[1778167295082,33.24,79937.1,0.0,0.08339,8e-05,8.35075]
[1778167295381,33.24,79937.1,0.0,0.08339,8e-05,8.35075]
[1778167295408,33.24,79945.42,0.0,0.08409,9e-05,8.4044]
[1778167295758,33.24,79941.69,0.0,0.08377,9e-05,8.37993]
[1778167297773,33.24,79941.69,0.0,0.08377,9e-05,8.37993]
[1778167297810,33.24,79941.69,0.0,0.08377,9e-05,8.37993]
[1778167297821,33.24,79941.69,0.0,0.08377,9e-05,8.37993]
[1778167297871,33.24,79941.69,0.0,0.08377,9e-05,8.37993]
[1778167298448,33.24,79940.9,0.0,0.0837,8e-05,8.3744]
[1778167298683,33.24,79940.9,0.0,0.0837,8e-05,8.3744]
[1778167299073,33.24,79940.9,0.0,0.0837,8e-05,8.3744]
[1778167299350,33.24,79941.74,0.0,0.08376,9e-05,8.37968]
[1778167300140,33.24,79941.74,0.0,0.08376,9e-05,8.37968]
[1778167300179,33.24,79923.68,0.0,0.08224,8e-05,8.26258]
[1778167300605,33.24,79923.68,0.0,0.08224,8e-05,8.26258]
[1778167302391,33.24,79918.23,0.0,0.08178,8e-05,8.22752]
[1778167303968,33.24,79918.61,0.0,0.08181,8e-05,8.23003]
[1778167309726,33.24,79928.49,0.0,0.08264,8e-05,8.29376]
[1778167311718,33.24,79935.44,0.0,0.08323,8e-05,8.33865]
[1778167313470,33.24,79936.49,0.0,0.08331,8e-05,8.34527]
[1778167313793,33.24,79936.49,0.0,0.08331,8e-05,8.34527]
[1778167314392,33.24,79936.49,0.0,0.08331,8e-05,8.34527]
[1778167315142,33.24,79934.31,0.0,0.08313,8e-05,8.33103]
[1778167315294,33.24,79921.69,0.0,0.08207,8e-05,8.2494]
[1778167316436,33.24,79917.79,0.0,0.08174,8e-05,8.22432]
[1778167321439,33.24,79918.13,0.0,0.08177,8e-05,8.22682]
[1778167321647,33.24,79918.13,0.0,0.08177,8e-05,8.22682]
[1778167321893,33.24,79918.13,0.0,0.08177,8e-05,8.22682]
[1778167324616,33.24,79911.43,0.0,0.08122,8e-05,8.18401]
[1778167325458,33.24,79911.43,0.0,0.08122,8e-05,8.18413]
[1778167325528,33.24,79911.43,0.0,0.08122,8e-05,8.18413]
[1778167326069,33.24,79911.43,0.0,0.08122,8e-05,8.18413]
[1778167326073,33.24,79910.55,0.0,0.08115,8e-05,8.17858]
[1778167331894,33.24,79913.1,0.0,0.08137,8e-05,8.19554]
[1778167332542,33.24,79913.1,0.0,0.08137,8e-05,8.19554]
[1778167334494,33.24,79913.62,0.0,0.08141,8e-05,8.19913]
[1778167334616,33.24,79913.62,0.0,0.08141,8e-05,8.19913]
[1778167337491,33.24,79911.38,0.0,0.08123,8e-05,8.1851]
[1778167337771,33.24,79911.38,0.0,0.08123,8e-05,8.1851]
[1778167338077,33.24,79911.38,0.0,0.08123,8e-05,8.1851]
[1778167338324,33.24,79911.38,0.0,0.08123,8e-05,8.1851]
[1778167338354,33.24,79911.38,0.0,0.08123,8e-05,8.1851]
[1778167338370,33.24,79911.38,0.0,0.08123,8e-05,8.1851]
[1778167338404,33.24,79909.69,0.0,0.08109,8e-05,8.17437]
[1778167339824,33.24,79908.89,0.0,0.08103,8e-05,8.16936]
[1778167339866,33.24,79908.89,0.0,0.08103,8e-05,8.16936]
[1778167339956,33.24,79900.16,0.0,0.08031,8e-05,8.11366]
[1778167341900,33.24,79895.5,0.0,0.07993,8e-05,8.08415]
[1778167341949,33.24,79895.5,0.0,0.07993,8e-05,8.08415]
[1778167342050,33.24,79891.81,0.0,0.07963,8e-05,8.0609]
[1778167343220,33.24,79891.81,0.0,0.07963,8e-05,8.0609]
[1778167343943,33.24,79890.75,0.0,0.07955,8e-05,8.05443]
[1778167343988,33.24,79889.24,0.0,0.07943,8e-05,8.0451]
[1778167349422,33.25,79889.83,0.0,0.07949,8e-05,8.04995]
[1778167357967,33.25,79888.91,0.0,0.07941,8e-05,8.04198]
[1778167360862,33.25,79889.92,0.0,0.0795,8e-05,8.04899]
[1778167361334,33.26,79892.34,0.0,0.07971,8e-05,8.06501]
[1778167362276,33.26,79892.34,0.0,0.07971,8e-05,8.06501]
[1778167362337,33.26,79892.34,0.0,0.07971,8e-05,8.06501]
[1778167362374,33.26,79892.34,0.0,0.07971,8e-05,8.06501]
[1778167362348,33.26,79899.01,0.0,0.08026,8e-05,8.10789]
[1778167362468,33.26,79899.01,0.0,0.08026,8e-05,8.10789]
[1778167364295,33.26,79899.01,0.0,0.08026,8e-05,8.10817]
[1778167364310,33.26,79899.01,0.0,0.08026,8e-05,8.10817]
[1778167366609,33.26,79904.69,0.0,0.08074,8e-05,8.14505]
[1778167366666,33.26,79904.69,0.0,0.08074,8e-05,8.14505]
[1778167367755,33.26,79903.95,0.0,0.08068,8e-05,8.14046]
[1778167367843,33.26,79903.95,0.0,0.08068,8e-05,8.14046]
[1778167367916,33.26,79903.95,0.0,0.08068,8e-05,8.14046]
[1778167367928,33.26,79903.95,0.0,0.08068,8e-05,8.14046]
[1778167367939,33.26,79903.95,0.0,0.08068,8e-05,8.14046]
[1778167368388,33.26,79895.57,0.0,0.07999,8e-05,8.08706]
[1778167370690,33.26,79893.34,0.0,0.07981,8e-05,8.07324]
[1778167370694,33.26,79893.34,0.0,0.07981,8e-05,8.07324]
[1778167370706,33.26,79893.34,0.0,0.07981,8e-05,8.07324]
[1778167374818,33.26,79892.41,0.0,0.07975,8e-05,8.06826]
[1778167376859,33.26,79891.09,0.0,0.07965,8e-05,8.06033]
[1778167376871,33.26,79891.09,0.0,0.07965,8e-05,8.06033]
[1778167377239,33.26,79891.09,0.0,0.07965,8e-05,8.06058]
[1778167378912,33.26,79889.8,0.0,0.07955,8e-05,8.05261]
[1778167379382,33.26,79891.71,0.0,0.07971,8e-05,8.06503]
[1778167380978,33.26,79895.76,0.0,0.08004,8e-05,8.09111]
[1778167380982,33.26,79895.76,0.0,0.08004,8e-05,8.09111]
[1778167381000,33.26,79895.76,0.0,0.08004,8e-05,8.09111]
[1778167381265,33.26,79895.76,0.0,0.08004,8e-05,8.09134]
[1778167381683,33.26,79895.76,0.0,0.08004,8e-05,8.09134]
[1778167382408,33.26,79885.76,0.0,0.07923,8e-05,8.02784]
[1778167383414,33.27,79873.03,0.0,0.0782,8e-05,7.94737]
[1778167384079,33.27,79873.03,0.0,0.0782,8e-05,7.94737]
[1778167385455,33.27,79861.95,0.0,0.07731,8e-05,7.87774]
[1778167386298,33.27,79861.95,0.0,0.07731,8e-05,7.87774]
[1778167386305,33.27,79887.21,0.0,0.07937,8e-05,8.03859]
[1778167386887,33.27,79887.21,0.0,0.07937,8e-05,8.03859]
[1778167387320,33.27,79887.21,0.0,0.07937,8e-05,8.03911]
[1778167389239,33.27,79884.27,0.0,0.07914,8e-05,8.0207]
[1778167389372,33.27,79884.27,0.0,0.07914,8e-05,8.0207]
[1778167389436,33.27,79880.63,0.0,0.07884,8e-05,7.9978]
[1778167390618,33.27,79880.63,0.0,0.07885,8e-05,7.9981]
[1778167391338,33.27,79879.79,0.0,0.07878,8e-05,7.9931]
[1778167394359,33.27,79868.73,0.0,0.07791,8e-05,7.9243]
[1778167399394,33.28,79867.11,0.0,0.0778,8e-05,7.91637]
[1778167401465,33.28,79879.42,0.0,0.07881,8e-05,7.99521]
[1778167406304,33.28,79880.6,0.0,0.07893,8e-05,8.00429]
[1778167406416,33.28,79880.6,0.0,0.07893,8e-05,8.00429]
[1778167406445,33.28,79876.33,0.0,0.07859,8e-05,7.97759]
[1778167408459,33.29,79891.89,0.0,0.07987,8e-05,8.07722]
[1778167413494,33.29,79889.9,0.0,0.07968,8e-05,8.06089]
[1778167413712,33.29,79889.9,0.0,0.07968,8e-05,8.06089]
[1778167413717,33.29,79889.9,0.0,0.07968,8e-05,8.06089]
[1778167413830,33.29,79889.9,0.0,0.07968,8e-05,8.06089]
[1778167413889,33.29,79889.9,0.0,0.07968,8e-05,8.06089]
[1778167414502,33.29,79887.5,0.0,0.07948,8e-05,8.0459]
[1778167415960,33.29,79884.08,0.0,0.07921,8e-05,8.02446]
[1778167415965,33.29,79884.08,0.0,0.07921,8e-05,8.02446]
[1778167415969,33.29,79884.08,0.0,0.07921,8e-05,8.02446]
[1778167421028,33.29,79876.47,0.0,0.07861,8e-05,7.97804]
[1778167424196,33.3,79877.59,0.0,0.07872,8e-05,7.98645]
[1778167424200,33.3,79877.59,0.0,0.07872,8e-05,7.98645]
[1778167424267,33.3,79881.3,0.0,0.07903,8e-05,8.01037]
[1778167426264,33.3,79882.89,0.0,0.07916,8e-05,8.02046]
[1778167426291,33.3,79884.75,0.0,0.07932,8e-05,8.03298]
[1778167431930,33.3,79883.49,0.0,0.07924,8e-05,8.02668]
[1778167433641,33.3,79871.76,0.0,0.07829,8e-05,7.95301]
[1778167436361,33.31,79854.5,0.0,0.07693,8e-05,7.84578]
[1778167436856,33.31,79854.5,0.0,0.07693,8e-05,7.84578]
[1778167442704,33.31,79842.07,0.0,0.07597,8e-05,7.76999]
[1778167446836,33.32,79851.05,0.0,0.07671,8e-05,7.82833]
[1778167450137,33.32,79866.84,0.0,0.078,8e-05,7.93004]
[1778167455934,33.32,79859.99,0.0,0.07748,8e-05,7.88887]
[1778167456466,33.33,79870.32,0.0,0.07832,8e-05,7.95499]
[1778167458824,33.33,79855.08,0.0,0.07711,8e-05,7.85988]
[1778167460823,33.33,79854.54,0.0,0.07708,8e-05,7.85758]
[1778167461125,33.33,79854.54,0.0,0.07708,8e-05,7.85758]
[1778167461240,33.33,79854.54,0.0,0.07708,8e-05,7.85758]
[1778167461381,33.33,79854.54,0.0,0.07708,8e-05,7.85758]
[1778167461389,33.33,79854.54,0.0,0.07708,8e-05,7.85758]
[1778167461469,33.33,79841.15,0.0,0.07602,8e-05,7.77384]
[1778167461660,33.33,79841.15,0.0,0.07602,8e-05,7.77384]
[1778167462423,33.33,79841.15,0.0,0.07602,8e-05,7.77384]
[1778167462484,33.33,79826.98,0.0,0.07491,8e-05,7.68585]
[1778167463298,33.33,79826.98,0.0,0.07491,8e-05,7.68585]
[1778167464123,33.33,79828.46,0.0,0.07503,8e-05,7.6954]
[1778167464162,33.33,79829.72,0.0,0.07513,8e-05,7.70323]
[1778167464896,33.33,79829.72,0.0,0.07513,8e-05,7.70323]
[1778167465353,33.33,79831.66,0.0,0.07529,8e-05,7.71595]
[1778167469691,33.34,79823.31,0.0,0.07465,8e-05,7.66509]
[1778167469992,33.34,79824.63,0.0,0.07476,8e-05,7.67364]
[1778167475664,33.34,79827.27,0.0,0.07497,8e-05,7.68861]
[1778167476114,33.34,79829.18,0.0,0.07512,8e-05,7.70123]
[1778167481355,33.35,79826.39,0.0,0.07494,8e-05,7.68678]
[1778167481476,33.35,79826.39,0.0,0.07494,8e-05,7.68678]
[1778167481886,33.35,79822.79,0.0,0.07467,8e-05,7.6651]
[1778167482875,33.35,79817.2,0.0,0.07424,8e-05,7.63051]
[1778167483287,33.35,79817.2,0.0,0.07424,8e-05,7.63051]
[1778167485315,33.35,79817.17,0.0,0.07424,8e-05,7.63106]
[1778167489722,33.36,79832.36,0.0,0.07547,8e-05,7.72813]
[1778167496131,33.36,79835.46,0.0,0.07574,8e-05,7.74956]
[1778167501169,33.37,79837.89,0.0,0.07597,8e-05,7.76766]
[1778167505388,33.37,79837.76,0.0,0.07598,8e-05,7.76857]
[1778167505430,33.37,79865.9,0.0,0.07823,8e-05,7.94558]
[1778167506114,33.37,79865.9,0.0,0.07823,8e-05,7.94558]
[1778167506178,33.37,79865.9,0.0,0.07823,8e-05,7.94558]
[1778167506573,33.38,79878.41,0.0,0.07925,8e-05,8.02573]
[1778167512245,33.38,79882.86,0.0,0.07963,8e-05,8.05504]
[1778167515336,33.38,79885.03,0.0,0.07981,8e-05,8.06919]
[1778167515342,33.38,79885.03,0.0,0.07981,8e-05,8.06919]
[1778167515371,33.38,79884.99,0.0,0.07981,8e-05,8.06913]
[1778167516806,33.38,79884.99,0.0,0.07981,8e-05,8.06932]
[1778167516810,33.38,79884.99,0.0,0.07981,8e-05,8.06932]
[1778167517281,33.38,79885.55,0.0,0.07986,8e-05,8.07307]
[1778167521684,33.38,79887.03,0.0,0.07999,8e-05,8.08329]
[1778167522948,33.38,79886.14,0.0,0.07992,8e-05,8.07784]
[1778167523322,33.38,79875.2,0.0,0.07904,8e-05,8.00877]
[1778167524013,33.38,79875.2,0.0,0.07904,8e-05,8.00877]
[1778167524329,33.38,79869.2,0.0,0.07856,8e-05,7.97122]
[1778167524995,33.38,79869.2,0.0,0.07856,8e-05,7.97122]
[1778167525336,33.39,79872.52,0.0,0.07883,8e-05,7.99254]
[1778167526099,33.39,79872.52,0.0,0.07883,8e-05,7.99254]
[1778167526343,33.39,79879.28,0.0,0.07938,8e-05,8.03562]
[1778167531383,33.39,79889.37,0.0,0.08018,8e-05,8.09587]
[1778167532371,33.39,79889.37,0.0,0.08018,8e-05,8.09587]
[1778167532985,33.39,79890.57,0.0,0.08028,8e-05,8.10368]
[1778167535497,33.39,79912.53,0.0,0.0821,8e-05,8.24454]
[1778167537318,33.39,79912.53,0.0,0.08211,8e-05,8.24498]
[1778167537422,33.39,79916.43,0.0,0.08244,8e-05,8.27045]
[1778167538372,33.39,79916.43,0.0,0.08244,8e-05,8.27045]
[1778167540330,33.39,79911.9,0.0,0.08206,8e-05,8.24126]
[1778167540441,33.39,79901.13,0.0,0.08117,8e-05,8.17228]
[1778167542402,33.39,79892.18,0.0,0.08043,8e-05,8.11526]
[1778167543013,33.39,79891.24,0.0,0.08035,8e-05,8.10945]
[1778167543022,33.39,79891.24,0.0,0.08035,8e-05,8.10945]
[1778167546291,33.39,79896.26,0.0,0.08077,8e-05,8.14198]
[1778167550797,33.39,79911.86,0.0,0.08207,8e-05,8.24196]
[1778167555033,33.39,79901.88,0.0,0.08124,8e-05,8.17813]
[1778167561100,33.39,79893.23,0.0,0.08054,8e-05,8.12354]
[1778167566602,33.4,79890.85,0.0,0.08035,8e-05,8.10912]
[1778167567633,33.4,79903.96,0.0,0.08144,8e-05,8.19309]
[1778167569647,33.4,79913.93,0.0,0.08227,8e-05,8.25741]
[1778167571987,33.4,79918.94,0.0,0.08271,8e-05,8.29112]
[1778167572608,33.4,79918.94,0.0,0.08271,8e-05,8.29112]
[1778167572619,33.4,79918.94,0.0,0.08271,8e-05,8.29112]
[1778167572673,33.4,79920.38,0.0,0.08284,8e-05,8.30121]
[1778167573119,33.4,79920.38,0.0,0.08284,8e-05,8.30121]
[1778167573679,33.4,79931.45,0.0,0.08379,8e-05,8.37344]
[1778167573709,33.4,79931.45,0.0,0.08379,8e-05,8.37344]
[1778167574418,33.4,79931.45,0.0,0.08379,8e-05,8.37344]
[1778167574640,33.4,79931.45,0.0,0.08379,8e-05,8.37344]
[1778167574687,33.4,79931.45,0.0,0.08379,8e-05,8.37344]
[1778167574685,33.41,79941.39,0.0,0.08464,9e-05,8.43852]
[1778167576005,33.41,79944.06,0.0,0.08488,9e-05,8.45645]
[1778167576651,33.41,79944.06,0.0,0.08488,9e-05,8.45645]
[1778167577342,33.41,79938.1,0.0,0.08438,9e-05,8.41837]
[1778167577385,33.41,79938.1,0.0,0.08438,9e-05,8.41837]
[1778167579184,33.41,79948.98,0.0,0.08532,9e-05,8.4901]
[1778167579636,33.41,79948.98,0.0,0.08532,9e-05,8.4901]
[1778167580902,33.41,79956.25,0.0,0.08596,9e-05,8.53801]
[1778167581086,33.41,79956.25,0.0,0.08596,9e-05,8.53801]
[1778167581565,33.41,79956.25,0.0,0.08596,9e-05,8.53801]
[1778167585621,33.42,79952.32,0.0,0.08564,9e-05,8.51422]
[1778167585950,33.42,79950.33,0.0,0.08549,9e-05,8.50237]
[1778167586437,33.42,79950.33,0.0,0.08549,9e-05,8.50237]
[1778167588356,33.42,79962.45,0.0,0.08654,9e-05,8.58201]
[1778167588577,33.42,79962.45,0.0,0.08654,9e-05,8.58201]
[1778167588599,33.42,79965.53,0.0,0.08681,9e-05,8.60259]
[1778167589163,33.42,79965.53,0.0,0.08681,9e-05,8.60259]
[1778167589265,33.42,79967.07,0.0,0.08695,9e-05,8.61308]
[1778167591141,33.42,79967.07,0.0,0.08695,9e-05,8.61308]
[1778167593213,33.42,79965.37,0.0,0.08677,9e-05,8.59764]
[1778167596998,33.42,79955.37,0.0,0.0859,9e-05,8.53208]
[1778167598991,33.42,79956.38,0.0,0.08598,9e-05,8.53828]
[1778167599630,33.42,79953.14,0.0,0.0857,9e-05,8.51701]
[1778167601321,33.42,79953.14,0.0,0.0857,9e-05,8.51701]
[1778167601692,33.42,79927.49,0.0,0.08351,8e-05,8.35011]
[1778167604638,33.42,79922.6,0.0,0.08309,8e-05,8.31847]
[1778167605886,33.42,79919.68,0.0,0.08284,8e-05,8.29957]
[1778167606347,33.42,79919.68,0.0,0.08284,8e-05,8.29957]
[1778167607134,33.42,79928.06,0.0,0.08355,8e-05,8.35344]
[1778167607798,33.42,79928.06,0.0,0.08355,8e-05,8.35344]
[1778167608092,33.42,79934.74,0.0,0.08412,8e-05,8.39661]
[1778167608163,33.42,79934.74,0.0,0.08412,8e-05,8.39661]
[1778167608458,33.42,79934.74,0.0,0.08412,8e-05,8.39661]
[1778167608664,33.42,79934.74,0.0,0.08412,8e-05,8.39661]
[1778167608759,33.42,79934.74,0.0,0.08412,8e-05,8.39661]
[1778167608731,33.42,79900.35,0.0,0.08123,8e-05,8.17549]
[1778167609023,33.42,79900.35,0.0,0.08123,8e-05,8.17549]
[1778167609273,33.42,79900.35,0.0,0.08123,8e-05,8.17549]
[1778167609368,33.42,79900.35,0.0,0.08123,8e-05,8.17549]
[1778167609484,33.42,79865.85,0.0,0.07841,8e-05,7.95655]
[1778167610018,33.42,79865.85,0.0,0.07841,8e-05,7.95655]
[1778167610099,33.42,79865.85,0.0,0.07841,8e-05,7.95655]
[1778167610118,33.42,79865.85,0.0,0.07841,8e-05,7.95655]
[1778167610241,33.42,79840.16,0.0,0.07636,8e-05,7.79545]
[1778167611220,33.42,79840.16,0.0,0.07636,8e-05,7.79545]
[1778167611340,33.42,79841.54,0.0,0.07647,8e-05,7.80393]
[1778167611901,33.42,79841.54,0.0,0.07647,8e-05,7.80393]
[1778167611997,33.42,79841.54,0.0,0.07647,8e-05,7.80393]
[1778167612211,33.42,79841.54,0.0,0.07647,8e-05,7.80393]
[1778167612241,33.42,79841.54,0.0,0.07647,8e-05,7.80393]
[1778167612515,33.42,79841.54,0.0,0.07647,8e-05,7.80393]
[1778167614275,33.42,79836.47,0.0,0.07608,8e-05,7.77297]
[1778167615480,33.42,79836.47,0.0,0.07608,8e-05,7.77297]
[1778167615772,33.42,79836.47,0.0,0.07608,8e-05,7.77297]
[1778167615696,33.42,79829.7,0.0,0.07555,8e-05,7.73111]
[1778167615886,33.42,79829.7,0.0,0.07555,8e-05,7.73111]
[1778167616078,33.42,79804.11,0.0,0.07356,8e-05,7.573]
[1778167617008,33.42,79804.11,0.0,0.07356,8e-05,7.573]
[1778167617484,33.42,79804.11,0.0,0.07356,8e-05,7.573]
[1778167617597,33.42,79804.11,0.0,0.07356,8e-05,7.573]
[1778167617698,33.42,79755.38,0.0,0.0699,7e-05,7.27792]
[1778167618750,33.42,79755.38,0.0,0.0699,7e-05,7.27792]
[1778167618369,33.42,79769.01,0.0,0.07092,7e-05,7.36017]
[1778167619296,33.42,79769.01,0.0,0.07092,7e-05,7.36017]
[1778167619555,33.42,79769.01,0.0,0.07092,7e-05,7.36017]
[1778167619648,33.43,79781.54,0.0,0.07187,8e-05,7.43752]
[1778167620985,33.43,79776.08,0.0,0.07147,8e-05,7.40501]
[1778167621200,33.43,79776.08,0.0,0.07147,8e-05,7.40501]
[1778167621707,33.43,79776.08,0.0,0.07147,8e-05,7.40501]
[1778167621756,33.43,79758.93,0.0,0.0702,7e-05,7.30199]
[1778167622594,33.43,79758.93,0.0,0.0702,7e-05,7.30199]
[1778167622771,33.43,79758.93,0.0,0.0702,7e-05,7.30199]
[1778167622606,33.43,79752.11,0.0,0.06971,7e-05,7.26184]
[1778167623262,33.43,79752.11,0.0,0.06971,7e-05,7.26184]
[1778167623661,33.43,79752.11,0.0,0.06971,7e-05,7.26184]
[1778167623775,33.43,79771.55,0.0,0.07116,7e-05,7.38008]
[1778167624339,33.43,79771.55,0.0,0.07116,7e-05,7.38008]
[1778167624423,33.43,79771.55,0.0,0.07116,7e-05,7.38008]
[1778167624632,33.43,79771.55,0.0,0.07116,7e-05,7.38008]
[1778167624780,33.43,79805.93,0.0,0.07378,8e-05,7.59075]
[1778167624981,33.43,79805.93,0.0,0.07378,8e-05,7.59075]
[1778167625118,33.43,79805.93,0.0,0.07378,8e-05,7.59075]
[1778167625208,33.43,79805.93,0.0,0.07378,8e-05,7.59075]
[1778167625446,33.43,79805.93,0.0,0.07378,8e-05,7.59075]
[1778167625798,33.43,79805.93,0.0,0.07378,8e-05,7.59075]
[1778167625986,33.43,79814.73,0.0,0.07447,8e-05,7.64542]
[1778167626627,33.43,79814.73,0.0,0.07447,8e-05,7.64542]
[1778167626727,33.44,79811.17,0.0,0.0742,8e-05,7.62383]
[1778167626876,33.44,79811.17,0.0,0.0742,8e-05,7.62383]
[1778167627178,33.44,79811.17,0.0,0.0742,8e-05,7.62383]
[1778167627567,33.44,79811.17,0.0,0.0742,8e-05,7.62383]
[1778167627759,33.44,79811.17,0.0,0.0742,8e-05,7.62383]
[1778167627970,33.44,79806.74,0.0,0.07386,8e-05,7.59693]
[1778167628098,33.44,79810.51,0.0,0.07415,8e-05,7.62015]
[1778167628875,33.44,79810.51,0.0,0.07415,8e-05,7.62015]
[1778167629166,33.44,79810.51,0.0,0.07415,8e-05,7.62015]
[1778167629749,33.44,79810.51,0.0,0.07415,8e-05,7.62015]
[1778167629867,33.44,79818.93,0.0,0.07482,8e-05,7.6735]
[1778167629895,33.44,79818.93,0.0,0.07482,8e-05,7.6735]
[1778167630672,33.44,79818.93,0.0,0.07482,8e-05,7.6735]
[1778167632466,33.44,79813.21,0.0,0.07439,8e-05,7.63902]
[1778167632513,33.44,79818.51,0.0,0.07482,8e-05,7.67359]
[1778167633643,33.44,79818.51,0.0,0.07482,8e-05,7.67359]
[1778167633718,33.45,79819.22,0.0,0.07489,8e-05,7.67883]
[1778167636154,33.45,79829.24,0.0,0.0757,8e-05,7.74261]
[1778167638472,33.45,79832.23,0.0,0.07594,8e-05,7.76193]
[1778167640256,33.46,79822.53,0.0,0.07521,8e-05,7.70384]
[1778167640521,33.46,79822.53,0.0,0.07521,8e-05,7.70384]
[1778167640531,33.46,79805.42,0.0,0.07388,8e-05,7.59823]
[1778167642351,33.46,79801.41,0.0,0.07358,8e-05,7.57413]
[1778167642642,33.46,79801.41,0.0,0.07358,8e-05,7.57413]
[1778167642722,33.46,79813.03,0.0,0.07448,8e-05,7.64619]
[1778167642986,33.46,79813.03,0.0,0.07448,8e-05,7.64619]
[1778167643100,33.46,79813.03,0.0,0.07448,8e-05,7.64619]
[1778167645716,33.46,79819.65,0.0,0.07501,8e-05,7.68798]
[1778167645833,33.46,79818.77,0.0,0.07496,8e-05,7.68419]
[1778167646630,33.46,79818.77,0.0,0.07496,8e-05,7.68419]
[1778167647601,33.46,79810.49,0.0,0.07433,8e-05,7.6339]
[1778167647661,33.47,79800.82,0.0,0.07359,8e-05,7.57511]
[1778167648121,33.47,79800.82,0.0,0.07359,8e-05,7.57511]
[1778167648146,33.47,79800.82,0.0,0.07359,8e-05,7.57511]
[1778167648175,33.47,79800.82,0.0,0.07359,8e-05,7.57511]
[1778167649226,33.47,79800.82,0.0,0.07359,8e-05,7.57511]
[1778167649256,33.47,79818.06,0.0,0.07493,8e-05,7.68186]
[1778167650203,33.47,79818.06,0.0,0.07493,8e-05,7.68186]
[1778167651934,33.47,79823.06,0.0,0.07531,8e-05,7.71043]
[1778167653453,33.48,79810.99,0.0,0.07439,8e-05,7.63747]
[1778167654246,33.48,79810.99,0.0,0.07439,8e-05,7.63747]
[1778167655448,33.48,79839.44,0.0,0.07663,8e-05,7.8143]
[1778167658310,33.48,79852.51,0.0,0.07769,8e-05,7.89793]
[1778167663606,33.48,79852.71,0.0,0.07773,8e-05,7.90103]
[1778167669605,33.49,79848.53,0.0,0.07743,8e-05,7.87753]
[1778167675429,33.5,79850.42,0.0,0.07762,8e-05,7.89239]
[1778167680765,33.5,79855.7,0.0,0.07807,8e-05,7.92724]
[1778167681729,33.5,79852.71,0.0,0.07784,8e-05,7.90932]
[1778167681820,33.5,79838.33,0.0,0.07671,8e-05,7.82043]
[1778167682960,33.5,79838.33,0.0,0.07671,8e-05,7.82043]
[1778167683616,33.5,79825.53,0.0,0.0757,8e-05,7.74126]
[1778167685509,33.51,79811.66,0.0,0.07462,8e-05,7.65569]
[1778167688100,33.51,79818.6,0.0,0.07517,8e-05,7.69897]
[1778167688413,33.51,79818.6,0.0,0.07517,8e-05,7.69897]
[1778167688539,33.51,79818.6,0.0,0.07517,8e-05,7.69897]
[1778167688607,33.51,79823.98,0.0,0.07559,8e-05,7.73228]
[1778167688894,33.51,79823.98,0.0,0.07559,8e-05,7.73228]
[1778167689550,33.51,79823.98,0.0,0.07559,8e-05,7.73228]
[1778167689652,33.51,79823.98,0.0,0.07559,8e-05,7.73228]
[1778167689698,33.51,79823.98,0.0,0.07559,8e-05,7.73228]
[1778167689796,33.51,79822.79,0.0,0.0755,8e-05,7.72547]
[1778167691644,33.51,79822.79,0.0,0.0755,8e-05,7.72547]
[1778167691719,33.51,79821.3,0.0,0.07539,8e-05,7.71676]
[1778167692662,33.51,79821.3,0.0,0.07539,8e-05,7.71676]
[1778167694870,33.51,79818.76,0.0,0.0752,8e-05,7.70136]
[1778167699256,33.51,79823.23,0.0,0.07558,8e-05,7.73129]
[1778167699280,33.51,79823.23,0.0,0.07558,8e-05,7.73129]
[1778167699521,33.51,79823.23,0.0,0.07558,8e-05,7.73129]
[1778167699692,33.51,79823.23,0.0,0.07558,8e-05,7.73129]
[1778167699797,33.51,79812.74,0.0,0.07477,8e-05,7.66711]
[1778167700527,33.51,79812.74,0.0,0.07477,8e-05,7.66711]
[1778167701321,33.52,79812.74,0.0,0.07478,8e-05,7.66769]
[1778167701727,33.52,79795.81,0.0,0.07347,8e-05,7.56363]
[1778167702036,33.52,79795.81,0.0,0.07347,8e-05,7.56363]
[1778167702626,33.52,79795.81,0.0,0.07347,8e-05,7.56363]
[1778167702932,33.52,79795.81,0.0,0.07347,8e-05,7.56363]
[1778167704477,33.52,79796.32,0.0,0.07351,8e-05,7.56666]
[1778167706802,33.52,79794.89,0.0,0.0734,8e-05,7.55824]
[1778167706909,33.52,79794.89,0.0,0.0734,8e-05,7.55824]
[1778167708231,33.52,79798.38,0.0,0.07368,8e-05,7.57997]
[1778167708673,33.52,79795.88,0.0,0.07349,8e-05,7.56482]
[1778167709979,33.52,79786.94,0.0,0.07281,8e-05,7.51026]
[1778167710922,33.52,79779.08,0.0,0.07221,8e-05,7.46242]
[1778167711695,33.52,79772.13,0.0,0.07165,8e-05,7.41548]
[1778167712822,33.52,79772.13,0.0,0.07165,8e-05,7.41548]
[1778167714283,33.52,79774.37,0.0,0.07182,8e-05,7.42924]
[1778167714884,33.52,79786.75,0.0,0.07276,8e-05,7.50549]
[1778167716049,33.52,79788.46,0.0,0.07291,8e-05,7.51715]
[1778167716316,33.52,79788.46,0.0,0.07291,8e-05,7.51715]
[1778167716688,33.52,79788.46,0.0,0.07291,8e-05,7.51715]
[1778167716720,33.52,79788.46,0.0,0.07291,8e-05,7.51715]
[1778167716789,33.52,79798.38,0.0,0.07368,8e-05,7.57842]
[1778167718409,33.52,79798.38,0.0,0.07368,8e-05,7.57842]
[1778167718744,33.53,79798.37,0.0,0.07369,8e-05,7.57935]
[1778167722562,33.53,79793.51,0.0,0.07333,8e-05,7.55071]
[1778167722772,33.53,79793.78,0.0,0.07336,8e-05,7.55293]
[1778167725793,33.54,79806.5,0.0,0.07438,8e-05,7.6343]
[1778167728685,33.54,79808.39,0.0,0.07454,8e-05,7.64682]
[1778167728728,33.54,79808.39,0.0,0.07454,8e-05,7.64682]
[1778167728734,33.54,79808.39,0.0,0.07454,8e-05,7.64682]
[1778167729168,33.54,79808.27,0.0,0.07454,8e-05,7.64695]
[1778167729291,33.54,79808.27,0.0,0.07454,8e-05,7.64695]
[1778167729437,33.54,79808.27,0.0,0.07454,8e-05,7.64695]
[1778167729598,33.54,79808.27,0.0,0.07454,8e-05,7.64695]
[1778167729671,33.54,79808.27,0.0,0.07454,8e-05,7.64695]
[1778167729894,33.54,79829.42,0.0,0.0762,8e-05,7.77861]
[1778167730505,33.54,79829.42,0.0,0.0762,8e-05,7.77861]
[1778167731837,33.55,79846.23,0.0,0.07755,8e-05,7.88487]
[1778167732029,33.55,79846.23,0.0,0.07755,8e-05,7.88487]
[1778167732039,33.55,79846.23,0.0,0.07755,8e-05,7.88487]
[1778167732643,33.55,79846.23,0.0,0.07755,8e-05,7.88487]
[1778167737878,33.55,79843.57,0.0,0.07738,8e-05,7.87115]
[1778167738439,33.55,79843.57,0.0,0.07738,8e-05,7.87115]
[1778167739777,33.55,79841.28,0.0,0.0772,8e-05,7.85734]
[1778167740895,33.55,79841.52,0.0,0.07723,8e-05,7.85934]
[1778167742914,33.56,79829.43,0.0,0.0763,8e-05,7.78616]
[1778167744613,33.56,79826.34,0.0,0.07606,8e-05,7.76738]
[1778167744733,33.56,79826.34,0.0,0.07606,8e-05,7.76738]
[1778167745307,33.56,79824.25,0.0,0.07589,8e-05,7.75442]
[1778167745929,33.56,79824.25,0.0,0.07589,8e-05,7.75442]
[1778167746406,33.56,79819.58,0.0,0.07553,8e-05,7.72592]
[1778167747225,33.56,79817.84,0.0,0.0754,8e-05,7.71562]
[1778167747950,33.56,79815.81,0.0,0.07525,8e-05,7.70333]
[1778167749265,33.56,79817.3,0.0,0.07537,8e-05,7.71281]
[1778167749963,33.56,79816.61,0.0,0.07532,8e-05,7.7088]
[1778167752011,33.56,79822.23,0.0,0.07576,8e-05,7.74383]
[1778167754330,33.56,79824.67,0.0,0.07597,8e-05,7.76005]
[1778167754581,33.56,79839.88,0.0,0.07717,8e-05,7.85463]
[1778167755109,33.56,79839.88,0.0,0.07717,8e-05,7.85463]
[1778167760708,33.57,79840.62,0.0,0.07726,8e-05,7.86209]
[1778167763487,33.57,79838.12,0.0,0.07707,8e-05,7.84735]
[1778167764999,33.57,79837.85,0.0,0.07706,8e-05,7.84659]
[1778167766393,33.58,79836.03,0.0,0.07693,8e-05,7.83619]
[1778167766467,33.58,79836.03,0.0,0.07693,8e-05,7.83619]
[1778167766650,33.58,79836.03,0.0,0.07693,8e-05,7.83619]
[1778167768787,33.58,79830.19,0.0,0.07648,8e-05,7.80034]
[1778167768882,33.58,79819.52,0.0,0.07564,8e-05,7.73446]
[1778167769356,33.58,79819.52,0.0,0.07564,8e-05,7.73446]
[1778167770297,33.58,79819.89,0.0,0.07567,8e-05,7.73675]
[1778167771133,33.58,79820.83,0.0,0.07575,8e-05,7.74276]
[1778167771920,33.58,79820.83,0.0,0.07575,8e-05,7.74276]
[1778167771954,33.58,79810.79,0.0,0.07492,8e-05,7.67568]
[1778167773089,33.58,79813.32,0.0,0.07512,8e-05,7.69129]
[1778167773237,33.58,79817.91,0.0,0.07548,8e-05,7.71963]
[1778167775682,33.58,79817.91,0.0,0.07548,8e-05,7.71987]
[1778167775866,33.58,79828.42,0.0,0.07632,8e-05,7.78614]
[1778167777928,33.58,79839.51,0.0,0.07719,8e-05,7.85513]
[1778167780967,33.58,79852.54,0.0,0.07826,8e-05,7.93857]
[1778167786167,33.59,79855.16,0.0,0.07848,8e-05,7.95613]
[1778167791709,33.59,79853.04,0.0,0.07833,8e-05,7.94402]
[1778167797478,33.59,79850.91,0.0,0.07819,8e-05,7.93288]
[1778167799658,33.6,79863.91,0.0,0.07924,8e-05,8.01511]
[1778167801988,33.6,79863.91,0.0,0.07924,8e-05,8.01532]
[1778167802763,33.6,79862.15,0.0,0.07911,8e-05,8.00463]
[1778167803010,33.6,79862.15,0.0,0.07911,8e-05,8.00463]
[1778167802933,33.6,79852.6,0.0,0.07834,8e-05,7.94465]
[1778167803221,33.6,79852.6,0.0,0.07834,8e-05,7.94465]
[1778167803372,33.6,79852.6,0.0,0.07834,8e-05,7.94465]
[1778167803382,33.6,79828.09,0.0,0.0764,8e-05,7.79226]
[1778167804058,33.6,79828.09,0.0,0.0764,8e-05,7.79226]
[1778167804440,33.6,79828.09,0.0,0.0764,8e-05,7.79226]
[1778167804632,33.6,79828.09,0.0,0.0764,8e-05,7.79226]
[1778167804652,33.6,79828.09,0.0,0.0764,8e-05,7.79226]
[1778167804824,33.6,79828.09,0.0,0.0764,8e-05,7.79226]
[1778167804922,33.6,79818.75,0.0,0.07567,8e-05,7.73466]
[1778167805053,33.6,79818.75,0.0,0.07567,8e-05,7.73466]
[1778167805862,33.6,79818.75,0.0,0.07567,8e-05,7.73466]
[1778167805871,33.6,79818.75,0.0,0.07567,8e-05,7.73466]
[1778167805921,33.6,79822.22,0.0,0.07594,8e-05,7.7562]
[1778167807694,33.6,79822.22,0.0,0.07594,8e-05,7.75633]
[1778167807959,33.6,79822.22,0.0,0.07594,8e-05,7.75633]
[1778167807789,33.6,79827.34,0.0,0.07634,8e-05,7.78806]
[1778167808382,33.6,79827.34,0.0,0.07634,8e-05,7.7877]
[1778167809066,33.6,79827.34,0.0,0.07634,8e-05,7.7877]
[1778167809079,33.6,79827.34,0.0,0.07634,8e-05,7.7877]
[1778167809725,33.6,79824.42,0.0,0.07611,8e-05,7.76959]
[1778167811132,33.6,79824.42,0.0,0.07611,8e-05,7.76975]
[1778167811196,33.6,79824.42,0.0,0.07611,8e-05,7.76975]
[1778167812031,33.6,79824.42,0.0,0.07611,8e-05,7.76975]
[1778167811411,33.6,79824.51,0.0,0.07612,8e-05,7.77031]
[1778167812383,33.6,79824.51,0.0,0.07612,8e-05,7.77031]
[1778167812610,33.6,79824.51,0.0,0.07612,8e-05,7.77031]
[1778167812682,33.6,79824.51,0.0,0.07612,8e-05,7.77031]
[1778167812938,33.6,79824.51,0.0,0.07612,8e-05,7.77031]
[1778167813080,33.6,79831.22,0.0,0.07665,8e-05,7.81211]
[1778167813417,33.6,79831.22,0.0,0.07665,8e-05,7.81215]
[1778167814442,33.6,79831.22,0.0,0.07665,8e-05,7.81215]
[1778167815485,33.6,79826.74,0.0,0.0763,8e-05,7.78433]
[1778167815534,33.6,79826.74,0.0,0.0763,8e-05,7.78433]
[1778167815831,33.6,79829.4,0.0,0.07651,8e-05,7.80104]
[1778167817621,33.6,79829.43,0.0,0.07652,8e-05,7.80174]
[1778167817681,33.6,79829.43,0.0,0.07652,8e-05,7.80174]
[1778167817745,33.6,79854.48,0.0,0.07852,8e-05,7.95844]
[1778167818417,33.6,79854.48,0.0,0.07852,8e-05,7.95844]
[1778167818459,33.6,79854.48,0.0,0.07852,8e-05,7.95844]
[1778167818518,33.6,79851.99,0.0,0.07832,8e-05,7.94309]
[1778167821415,33.6,79843.92,0.0,0.07768,8e-05,7.89277]
[1778167821689,33.6,79841.14,0.0,0.07745,8e-05,7.87542]
[1778167823358,33.6,79838.46,0.0,0.07725,8e-05,7.859]
[1778167823487,33.6,79835.79,0.0,0.07704,8e-05,7.84278]
[1778167828522,33.61,79845.05,0.0,0.0778,8e-05,7.90242]
[1778167829554,33.61,79845.05,0.0,0.0778,8e-05,7.90242]
[1778167829636,33.61,79845.09,0.0,0.07781,8e-05,7.90298]
[1778167835578,33.61,79853.54,0.0,0.07846,8e-05,7.95269]
[1778167839599,33.61,79866.74,0.0,0.07954,8e-05,8.03632]
[1778167843951,33.61,79870.11,0.0,0.07982,8e-05,8.05794]
[1778167843954,33.61,79870.11,0.0,0.07982,8e-05,8.05794]
[1778167843987,33.61,79875.08,0.0,0.08022,8e-05,8.08945]
[1778167848717,33.61,79880.29,0.0,0.08065,8e-05,8.12248]
[1778167848800,33.61,79882.32,0.0,0.08081,8e-05,8.13533]
[1778167849681,33.61,79893.07,0.0,0.0817,8e-05,8.2036]
[1778167854709,33.61,79902.34,0.0,0.08246,8e-05,8.26199]
[1778167856958,33.61,79915.16,0.0,0.08353,8e-05,8.34361]
[1778167861528,33.61,79923.72,0.0,0.08425,8e-05,8.39886]
[1778167861986,33.61,79923.72,0.0,0.08425,8e-05,8.39886]
[1778167863230,33.61,79919.88,0.0,0.08393,8e-05,8.3744]
[1778167865786,33.61,79933.7,0.0,0.0851,9e-05,8.46292]
[1778167867502,33.61,79934.81,0.0,0.08519,9e-05,8.46967]
[1778167872836,33.61,79935.04,0.0,0.08517,9e-05,8.46879]
[1778167877872,33.6,79943.31,0.0,0.08585,9e-05,8.52026]
[1778167881445,33.6,79944.81,0.0,0.08597,9e-05,8.52873]
[1778167882654,33.6,79949.52,0.0,0.08637,9e-05,8.55889]
[1778167885131,33.59,79957.39,0.0,0.08703,9e-05,8.60863]
[1778167886826,33.59,79957.46,0.0,0.08703,9e-05,8.60857]
[1778167890249,33.59,79960.76,0.0,0.08728,9e-05,8.62797]
[1778167891834,33.59,79964.16,0.0,0.08757,9e-05,8.64962]
[1778167891895,33.59,79964.16,0.0,0.08757,9e-05,8.64962]
[1778167892205,33.59,79961.86,0.0,0.08732,9e-05,8.62917]
[1778167892795,33.59,79961.86,0.0,0.08732,9e-05,8.62917]
[1778167893721,33.59,79961.86,0.0,0.08732,9e-05,8.62877]
[1778167893985,33.59,79951.53,0.0,0.08641,9e-05,8.56093]
[1778167898854,33.58,79950.35,0.0,0.08629,9e-05,8.55154]
[1778167899519,33.58,79959.11,0.0,0.08704,9e-05,8.60815]
[1778167901750,33.58,79971.39,0.0,0.0881,9e-05,8.6873]
[1778167905351,33.57,79973.39,0.0,0.08824,9e-05,8.69798]
[1778167905805,33.57,79973.39,0.0,0.08824,9e-05,8.69798]
[1778167905811,33.57,79973.39,0.0,0.08824,9e-05,8.69798]
[1778167905836,33.57,79973.39,0.0,0.08824,9e-05,8.69798]
[1778167906074,33.57,79973.51,0.0,0.08825,9e-05,8.69856]
[1778167906609,33.57,79973.51,0.0,0.08825,9e-05,8.69856]
[1778167907824,33.57,79973.29,0.0,0.08822,9e-05,8.69667]
[1778167908086,33.57,79974.54,0.0,0.08833,9e-05,8.70462]
[1778167913121,33.57,79970.98,0.0,0.088,9e-05,8.67987]
[1778167913856,33.57,79970.98,0.0,0.088,9e-05,8.67987]
[1778167916453,33.57,79969.61,0.0,0.08785,9e-05,8.6692]
[1778167919332,33.56,79965.77,0.0,0.0875,9e-05,8.64285]
[1778167919832,33.56,79965.77,0.0,0.0875,9e-05,8.64285]
[1778167920541,33.56,79967.38,0.0,0.08763,9e-05,8.65278]
[1778167926212,33.56,79971.64,0.0,0.08796,9e-05,8.67759]
[1778167930059,33.55,79974.67,0.0,0.08822,9e-05,8.69656]
[1778167930090,33.55,79989.09,0.0,0.08949,9e-05,8.79152]
[1778167931974,33.55,79991.78,0.0,0.08973,9e-05,8.80933]
[1778167932098,33.55,79991.78,0.0,0.08973,9e-05,8.80933]
[1778167932261,33.55,79992.01,0.0,0.08975,9e-05,8.81093]
[1778167934417,33.55,79996.06,0.0,0.09011,9e-05,8.83766]
[1778167934430,33.55,79997.24,0.0,0.09022,9e-05,8.84544]
[1778167936718,33.55,80005.31,0.0,0.09094,9e-05,8.89879]
[1778167942029,33.55,80008.91,0.0,0.09126,9e-05,8.92219]
[1778167942131,33.55,80022.74,0.0,0.0925,9e-05,9.01375]
[1778167947364,33.55,80028.44,0.0,0.093,9e-05,9.05032]
[1778167952705,33.55,80034.71,0.0,0.09351,9e-05,9.08581]
[1778167952875,33.55,80034.71,0.0,0.09351,9e-05,9.08581]
[1778167953780,33.55,80042.2,0.0,0.0942,9e-05,9.13561]
[1778167954527,33.55,80043.88,0.0,0.09434,9e-05,9.1465]
[1778167960166,33.54,80042.17,0.0,0.09415,9e-05,9.1327]
[1778167963131,33.54,80052.68,0.0,0.09511,9e-05,9.20206]
[1778167964455,33.54,80052.68,0.0,0.0951,9e-05,9.20159]
[1778167965795,33.54,80046.36,0.0,0.09451,9e-05,9.15872]
[1778167967030,33.54,80045.51,0.0,0.09443,9e-05,9.1526]
[1778167967197,33.54,80045.51,0.0,0.09443,9e-05,9.1526]
[1778167967518,33.53,80046.19,0.0,0.09443,9e-05,9.15312]
[1778167967813,33.53,80046.19,0.0,0.09443,9e-05,9.15312]
[1778167968023,33.53,80046.19,0.0,0.09443,9e-05,9.15312]
[1778167968203,33.53,80046.19,0.0,0.09443,9e-05,9.15312]
[1778167968090,33.52,80045.86,0.0,0.09435,9e-05,9.14686]
[1778167969276,33.51,80045.86,0.0,0.09429,9e-05,9.14287]
[1778167969313,33.51,80045.86,0.0,0.09429,9e-05,9.14287]
[1778167969323,33.51,80045.86,0.0,0.09429,9e-05,9.14287]
[1778167969374,33.51,80045.86,0.0,0.09429,9e-05,9.14287]
[1778167970092,33.51,80053.76,0.0,0.09502,9e-05,9.19546]
[1778167971857,33.51,80050.16,0.0,0.09467,9e-05,9.17079]
[1778167971883,33.51,80050.16,0.0,0.09467,9e-05,9.17079]
[1778167971966,33.51,80045.19,0.0,0.09421,9e-05,9.13698]
[1778167973030,33.51,80045.19,0.0,0.09421,9e-05,9.13698]
[1778167973057,33.51,80045.19,0.0,0.09421,9e-05,9.13698]
[1778167973126,33.51,80044.3,0.0,0.09412,9e-05,9.13061]
[1778167974776,33.51,80044.3,0.0,0.09412,9e-05,9.13021]
[1778167974795,33.51,80044.3,0.0,0.09412,9e-05,9.13021]
[1778167974833,33.51,80043.07,0.0,0.094,9e-05,9.12158]
[1778167975482,33.51,80043.07,0.0,0.094,9e-05,9.12158]
[1778167975498,33.51,80043.07,0.0,0.094,9e-05,9.12158]
[1778167975763,33.51,80043.07,0.0,0.094,9e-05,9.12158]
[1778167975814,33.5,80043.24,0.0,0.09401,9e-05,9.12234]
[1778167978792,33.5,80037.61,0.0,0.09348,9e-05,9.08391]
[1778167978841,33.5,80037.61,0.0,0.09348,9e-05,9.08391]
[1778167978849,33.5,80037.61,0.0,0.09348,9e-05,9.08391]
[1778167978903,33.5,80037.61,0.0,0.09348,9e-05,9.08391]
[1778167979354,33.5,80037.06,0.0,0.09343,9e-05,9.07992]
[1778167979730,33.5,80037.06,0.0,0.09343,9e-05,9.07992]
[1778167979910,33.5,80037.06,0.0,0.09343,9e-05,9.07992]
[1778167980217,33.5,80034.17,0.0,0.09316,9e-05,9.06026]
[1778167982195,33.5,80023.8,0.0,0.09221,9e-05,8.99075]
[1778167984858,33.5,80022.92,0.0,0.09212,9e-05,8.98428]
[1778167984894,33.5,80015.02,0.0,0.0914,9e-05,8.93154]
[1778167985853,33.5,80015.02,0.0,0.0914,9e-05,8.93154]
[1778167985911,33.5,80015.02,0.0,0.0914,9e-05,8.93154]
[1778167986046,33.5,80015.02,0.0,0.0914,9e-05,8.93154]
[1778167986139,33.5,80000.55,0.0,0.0901,9e-05,8.83553]
[1778167986571,33.5,80000.55,0.0,0.0901,9e-05,8.83553]
[1778167986688,33.5,80000.55,0.0,0.0901,9e-05,8.83553]
[1778167987606,33.5,80001.23,0.0,0.09016,9e-05,8.83986]
[1778167987679,33.5,80001.23,0.0,0.09016,9e-05,8.83986]
[1778167987688,33.5,80009.16,0.0,0.09087,9e-05,8.89221]
[1778167989527,33.5,80009.16,0.0,0.09087,9e-05,8.89196]
[1778167990036,33.5,80009.16,0.0,0.09087,9e-05,8.89196]
[1778167990106,33.5,80009.16,0.0,0.09087,9e-05,8.89196]
[1778167990207,33.5,80001.09,0.0,0.09014,9e-05,8.83849]
[1778167991054,33.5,79989.15,0.0,0.08908,9e-05,8.75952]
[1778167993014,33.5,79988.2,0.0,0.089,9e-05,8.75321]
[1778167993049,33.5,79988.2,0.0,0.089,9e-05,8.75321]
[1778167993105,33.5,79982.39,0.0,0.08848,9e-05,8.71494]
[1778167993548,33.5,79982.39,0.0,0.08848,9e-05,8.71494]
[1778167993855,33.5,79982.39,0.0,0.08848,9e-05,8.71494]
[1778167993908,33.5,79982.39,0.0,0.08848,9e-05,8.71494]
[1778167993960,33.5,79976.41,0.0,0.08796,9e-05,8.67567]
[1778167996249,33.5,79970.15,0.0,0.08741,9e-05,8.63501]
[1778167998389,33.5,79971.24,0.0,0.08752,9e-05,8.64271]
[1778167998726,33.5,79969.98,0.0,0.08741,9e-05,8.63475]
[1778168001904,33.5,79964.39,0.0,0.08693,9e-05,8.59885]
[1778168003052,33.5,79950.87,0.0,0.08577,9e-05,8.51145]
[1778168004409,33.5,79950.87,0.0,0.08577,9e-05,8.51171]
[1778168004594,33.5,79950.87,0.0,0.08577,9e-05,8.51171]
[1778168004794,33.5,79950.87,0.0,0.08577,9e-05,8.51171]
[1778168004829,33.5,79950.87,0.0,0.08577,9e-05,8.51171]
[1778168004893,33.5,79967.43,0.0,0.08721,9e-05,8.62007]
[1778168006669,33.5,79967.43,0.0,0.08722,9e-05,8.62038]
[1778168007033,33.5,79967.43,0.0,0.08722,9e-05,8.62038]
[1778168007119,33.5,79982.25,0.0,0.08852,9e-05,8.71774]
[1778168008220,33.5,79982.25,0.0,0.08852,9e-05,8.71774]
[1778168008799,33.51,79992.98,0.0,0.08947,9e-05,8.78857]
[1778168013834,33.51,79994.28,0.0,0.08954,9e-05,8.79203]
[1778168018871,33.51,79998.2,0.0,0.08989,9e-05,8.8179]
[1778168021524,33.51,80000.0,0.0,0.09005,9e-05,8.82968]
[1778168021893,33.5,79996.91,0.0,0.08977,9e-05,8.80923]
[1778168023909,33.5,79983.01,0.0,0.08853,9e-05,8.71673]
[1778168024772,33.5,79983.01,0.0,0.08853,9e-05,8.71673]
[1778168025133,33.5,79983.01,0.0,0.08853,9e-05,8.71673]
[1778168025250,33.5,79983.59,0.0,0.08858,9e-05,8.72018]
[1778168029249,33.5,79980.39,0.0,0.08828,9e-05,8.69806]
[1778168029253,33.5,79980.39,0.0,0.08828,9e-05,8.69806]
[1778168029280,33.5,79980.16,0.0,0.08825,9e-05,8.69619]
[1778168029949,33.5,79980.16,0.0,0.08825,9e-05,8.69585]
[1778168034988,33.5,79983.38,0.0,0.08851,9e-05,8.71557]
[1778168040024,33.49,79984.73,0.0,0.0886,9e-05,8.72225]
[1778168041500,33.49,79984.33,0.0,0.08856,9e-05,8.71925]
[1778168041656,33.49,79984.33,0.0,0.08856,9e-05,8.71925]
[1778168042035,33.49,79985.05,0.0,0.08863,9e-05,8.72412]
[1778168044048,33.49,79999.85,0.0,0.08994,9e-05,8.82191]
[1778168045249,33.49,79999.85,0.0,0.08994,9e-05,8.82191]
[1778168046074,33.49,80009.22,0.0,0.09078,9e-05,8.88393]
[1778168046142,33.49,80021.12,0.0,0.09185,9e-05,8.96288]
[1778168047048,33.49,80021.12,0.0,0.09185,9e-05,8.96288]
[1778168047915,33.49,80019.98,0.0,0.09175,9e-05,8.95513]
[1778168053112,33.49,80020.37,0.0,0.09176,9e-05,8.95643]
[1778168058147,33.49,80019.98,0.0,0.09171,9e-05,8.95276]
[1778168063185,33.48,80021.23,0.0,0.09181,9e-05,8.95996]
[1778168065503,33.48,80014.4,0.0,0.09119,9e-05,8.91413]
[1778168065593,33.48,80014.4,0.0,0.09119,9e-05,8.91413]
[1778168066277,33.48,80014.4,0.0,0.09119,9e-05,8.91413]
[1778168066282,33.48,79995.97,0.0,0.08954,9e-05,8.79194]
[1778168066593,33.48,79995.97,0.0,0.08954,9e-05,8.79194]
[1778168067272,33.48,79995.97,0.0,0.08954,9e-05,8.79194]
[1778168067286,33.48,79981.95,0.0,0.0883,9e-05,8.6995]
[1778168068059,33.48,79981.95,0.0,0.0883,9e-05,8.6995]
[1778168072299,33.48,79976.89,0.0,0.08782,9e-05,8.66178]
[1778168073221,33.48,79977.33,0.0,0.08786,9e-05,8.66488]
[1778168073224,33.48,79977.33,0.0,0.08786,9e-05,8.66488]
[1778168073253,33.48,79977.33,0.0,0.08786,9e-05,8.66488]
[1778168073286,33.48,79982.79,0.0,0.08833,9e-05,8.70051]
[1778168074167,33.48,79982.79,0.0,0.08833,9e-05,8.70051]
[1778168074231,33.48,79982.79,0.0,0.08833,9e-05,8.70051]
[1778168074242,33.48,79982.79,0.0,0.08833,9e-05,8.70051]
[1778168074272,33.48,79982.79,0.0,0.08833,9e-05,8.70051]
[1778168074303,33.48,79990.78,0.0,0.08904,9e-05,8.75327]
[1778168076275,33.48,79990.44,0.0,0.08901,9e-05,8.75119]
[1778168076908,33.48,79996.92,0.0,0.08959,9e-05,8.794]
[1778168082320,33.48,79998.95,0.0,0.08977,9e-05,8.80738]
[1778168086274,33.48,79997.95,0.0,0.08968,9e-05,8.80075]
[1778168087033,33.48,80006.03,0.0,0.0904,9e-05,8.85419]
[1778168088357,33.48,80009.87,0.0,0.09074,9e-05,8.87955]
[1778168088373,33.48,80009.87,0.0,0.09074,9e-05,8.87955]
[1778168091381,33.48,80000.1,0.0,0.08987,9e-05,8.81453]
[1778168096416,33.48,80001.61,0.0,0.09,9e-05,8.82454]
[1778168101451,33.48,80001.93,0.0,0.09003,9e-05,8.82668]
[1778168102786,33.48,80001.93,0.0,0.09003,9e-05,8.82668]
[1778168102835,33.48,80001.93,0.0,0.09003,9e-05,8.82668]
[1778168102846,33.48,80001.93,0.0,0.09003,9e-05,8.82668]
[1778168102862,33.48,80001.93,0.0,0.09003,9e-05,8.82668]
[1778168103028,33.48,80002.77,0.0,0.09011,9e-05,8.83227]
[1778168105412,33.48,79999.05,0.0,0.08977,9e-05,8.8077]
[1778168105480,33.48,79994.59,0.0,0.08938,9e-05,8.7783]
[1778168109527,33.48,79992.69,0.0,0.08921,9e-05,8.76609]
[1778168109537,33.48,79991.3,0.0,0.08909,9e-05,8.75714]
[1778168111229,33.48,79991.3,0.0,0.08909,9e-05,8.75714]
[1778168111360,33.48,79988.68,0.0,0.08886,9e-05,8.73999]
[1778168116367,33.48,79982.55,0.0,0.08832,9e-05,8.69929]
[1778168117754,33.48,79981.42,0.0,0.08821,9e-05,8.69127]
[1778168117756,33.48,79981.42,0.0,0.08821,9e-05,8.69127]
[1778168117760,33.48,79981.42,0.0,0.08821,9e-05,8.69127]
[1778168119824,33.48,79985.92,0.0,0.0886,9e-05,8.72026]
[1778168119834,33.48,79985.92,0.0,0.0886,9e-05,8.72026]
[1778168119836,33.48,79985.92,0.0,0.0886,9e-05,8.72026]
[1778168119892,33.48,79985.92,0.0,0.0886,9e-05,8.72026]
[1778168120188,33.48,79985.92,0.0,0.0886,9e-05,8.72026]
[1778168120226,33.48,79987.28,0.0,0.08871,9e-05,8.72888]
[1778168123347,33.48,79994.63,0.0,0.08936,9e-05,8.77703]
[1778168124812,33.48,79998.07,0.0,0.08967,9e-05,8.7998]
[1778168131237,33.48,79999.62,0.0,0.08981,9e-05,8.81029]
[1778168132950,33.48,80000.19,0.0,0.08982,9e-05,8.809]
[1778168138428,33.48,79993.84,0.0,0.08926,9e-05,8.76758]
[1778168143779,33.48,79990.71,0.0,0.08899,9e-05,8.74747]
[1778168149788,33.49,79990.47,0.0,0.08898,9e-05,8.7469]
[1778168155267,33.49,79990.45,0.0,0.08898,9e-05,8.74726]
[1778168156645,33.49,79996.23,0.0,0.0895,9e-05,8.78551]
[1778168159042,33.49,79997.38,0.0,0.0896,9e-05,8.79322]
[1778168160822,33.49,79995.16,0.0,0.08941,9e-05,8.77868]
[1778168160865,33.49,79990.71,0.0,0.08901,9e-05,8.74947]
[1778168164307,33.49,79987.03,0.0,0.08869,9e-05,8.7255]
[1778168165086,33.49,79985.87,0.0,0.08859,9e-05,8.71803]
[1778168165144,33.49,79985.87,0.0,0.08859,9e-05,8.71803]
[1778168165155,33.49,79985.87,0.0,0.08859,9e-05,8.71803]
[1778168165256,33.49,79986.66,0.0,0.08866,9e-05,8.72339]
[1778168167918,33.49,79997.46,0.0,0.08963,9e-05,8.79486]
[1778168172494,33.49,79997.36,0.0,0.08962,9e-05,8.79435]
[1778168174027,33.49,79997.07,0.0,0.08959,9e-05,8.79247]
[1778168174785,33.49,80006.28,0.0,0.09041,9e-05,8.85334]
[1778168176438,33.49,80006.28,0.0,0.09041,9e-05,8.8533]
[1778168176069,33.49,80029.61,0.0,0.09252,9e-05,9.00834]
[1778168176916,33.49,80029.61,0.0,0.09252,9e-05,9.00834]
[1778168176998,33.49,80029.61,0.0,0.09252,9e-05,9.00834]
[1778168177753,33.49,80029.61,0.0,0.09252,9e-05,9.00834]
[1778168178010,33.49,80029.61,0.0,0.09252,9e-05,9.00834]
[1778168178368,33.49,80057.32,0.0,0.09506,9e-05,9.19364]
[1778168178678,33.49,80057.32,0.0,0.09506,9e-05,9.19364]
[1778168178999,33.49,80057.32,0.0,0.09506,9e-05,9.19364]
[1778168179080,33.49,80057.37,0.0,0.09507,9e-05,9.19398]
[1778168179573,33.49,80057.37,0.0,0.09507,9e-05,9.19398]
[1778168180200,33.49,80057.37,0.0,0.09507,9e-05,9.19398]
[1778168180271,33.49,80058.17,0.0,0.09514,9e-05,9.1992]
[1778168181189,33.49,80058.17,0.0,0.09514,9e-05,9.1992]
[1778168181276,33.49,80044.1,0.0,0.09384,9e-05,9.10452]
[1778168183334,33.49,80043.74,0.0,0.0938,9e-05,9.10154]
[1778168183398,33.49,80025.35,0.0,0.09211,9e-05,8.9782]
[1778168184105,33.49,80025.35,0.0,0.09211,9e-05,8.9782]
[1778168184194,33.48,80028.19,0.0,0.09236,9e-05,8.99686]
[1778168186500,33.48,80028.19,0.0,0.09236,9e-05,8.99661]
[1778168187562,33.48,80038.98,0.0,0.09334,9e-05,9.06814]
[1778168188078,33.48,80047.26,0.0,0.09409,9e-05,9.12327]
[1778168190100,33.48,80056.85,0.0,0.09497,9e-05,9.18673]
[1778168194118,33.48,80047.77,0.0,0.09405,9e-05,9.11833]
[1778168194855,33.48,80047.77,0.0,0.09405,9e-05,9.11833]
[1778168194864,33.48,80047.77,0.0,0.09405,9e-05,9.11833]
[1778168195126,33.47,80044.81,0.0,0.09377,9e-05,9.09801]
[1778168195666,33.47,80044.81,0.0,0.09377,9e-05,9.09801]
[1778168196188,33.47,80044.81,0.0,0.09377,9e-05,9.09801]
[1778168197463,33.47,80040.82,0.0,0.0934,9e-05,9.07084]
[1778168197605,33.47,80037.03,0.0,0.09305,9e-05,9.04506]
[1778168198147,33.47,80037.03,0.0,0.09304,9e-05,9.04465]
[1778168200203,33.47,80032.73,0.0,0.09264,9e-05,9.01555]
[1778168201251,33.47,80030.07,0.0,0.09239,9e-05,8.99747]
[1778168201375,33.47,80030.07,0.0,0.09239,9e-05,8.99747]
[1778168201423,33.47,80031.25,0.0,0.0925,9e-05,9.00508]
[1778168205796,33.47,80037.87,0.0,0.09308,9e-05,9.04798]
[1778168206204,33.47,80034.96,0.0,0.09281,9e-05,9.02816]
[1778168208186,33.47,80032.51,0.0,0.09259,9e-05,9.01147]
[1778168208262,33.47,80035.49,0.0,0.09285,9e-05,9.03108]
[1778168209321,33.47,80035.49,0.0,0.09285,9e-05,9.03108]
[1778168209715,33.46,80039.93,0.0,0.09326,9e-05,9.06049]
[1778168209856,33.46,80039.93,0.0,0.09326,9e-05,9.06049]
[1778168209912,33.46,80039.93,0.0,0.09326,9e-05,9.06049]
[1778168209970,33.46,80039.93,0.0,0.09326,9e-05,9.06049]
[1778168209974,33.46,80039.93,0.0,0.09326,9e-05,9.06049]
[1778168210232,33.46,80039.93,0.0,0.09325,9e-05,9.06017]
[1778168211239,33.46,80049.81,0.0,0.09415,9e-05,9.12605]
[1778168211877,33.46,80049.81,0.0,0.09415,9e-05,9.12605]
[1778168211886,33.46,80049.81,0.0,0.09415,9e-05,9.12605]
[1778168211888,33.46,80049.81,0.0,0.09415,9e-05,9.12605]
[1778168212463,33.46,80051.24,0.0,0.09427,9e-05,9.13472]
[1778168214514,33.46,80050.02,0.0,0.09415,9e-05,9.12605]
[1778168214523,33.46,80050.02,0.0,0.09415,9e-05,9.12605]
[1778168214523,33.46,80049.3,0.0,0.09408,9e-05,9.12075]
[1778168215487,33.46,80050.13,0.0,0.09415,9e-05,9.12587]
[1778168220515,33.46,80056.6,0.0,0.09473,9e-05,9.16794]
[1778168221211,33.45,80051.1,0.0,0.09421,9e-05,9.13044]
[1778168221221,33.45,80051.1,0.0,0.09421,9e-05,9.13044]
[1778168221223,33.45,80051.1,0.0,0.09421,9e-05,9.13044]
[1778168221294,33.45,80051.1,0.0,0.09421,9e-05,9.13044]
[1778168222771,33.45,80045.24,0.0,0.09366,9e-05,9.09009]
[1778168222836,33.45,80045.24,0.0,0.09366,9e-05,9.09009]
[1778168222867,33.45,80045.24,0.0,0.09366,9e-05,9.09009]
[1778168223323,33.45,80040.88,0.0,0.09325,9e-05,9.06044]
[1778168224830,33.45,80041.44,0.0,0.0933,9e-05,9.0638]
[1778168224881,33.45,80041.44,0.0,0.0933,9e-05,9.0638]
[1778168225338,33.45,80041.44,0.0,0.09329,9e-05,9.06341]
[1778168226884,33.45,80042.4,0.0,0.09338,9e-05,9.06945]
[1778168227453,33.45,80040.06,0.0,0.09316,9e-05,9.05338]
[1778168229728,33.45,80044.21,0.0,0.09352,9e-05,9.08002]
[1778168229755,33.45,80044.21,0.0,0.09352,9e-05,9.08002]
[1778168229818,33.45,80044.21,0.0,0.09352,9e-05,9.08002]
[1778168229825,33.45,80044.21,0.0,0.09352,9e-05,9.08002]
[1778168229850,33.45,80044.21,0.0,0.09352,9e-05,9.08002]
[1778168230372,33.45,80044.21,0.0,0.09352,9e-05,9.08002]
[1778168231001,33.45,80044.21,0.0,0.09352,9e-05,9.08002]
[1778168231029,33.45,80044.21,0.0,0.09352,9e-05,9.08002]
[1778168231087,33.45,80044.21,0.0,0.09352,9e-05,9.08002]
[1778168231379,33.44,80045.06,0.0,0.09359,9e-05,9.0853]
[1778168233070,33.44,80046.96,0.0,0.09376,9e-05,9.09762]
[1778168233091,33.44,80046.96,0.0,0.09376,9e-05,9.09762]
[1778168233406,33.44,80047.01,0.0,0.09376,9e-05,9.09751]
[1778168235127,33.44,80045.75,0.0,0.09364,9e-05,9.08861]
[1778168235153,33.44,80045.75,0.0,0.09364,9e-05,9.08861]
[1778168235162,33.44,80045.75,0.0,0.09364,9e-05,9.08861]
[1778168235183,33.44,80045.75,0.0,0.09364,9e-05,9.08861]
[1778168237199,33.44,80045.51,0.0,0.0936,9e-05,9.08612]
[1778168237247,33.44,80045.51,0.0,0.0936,9e-05,9.08612]
[1778168237253,33.44,80045.51,0.0,0.0936,9e-05,9.08612]
[1778168237279,33.44,80045.51,0.0,0.0936,9e-05,9.08612]
[1778168239245,33.44,80047.25,0.0,0.09375,9e-05,9.09692]
[1778168239285,33.44,80047.25,0.0,0.09375,9e-05,9.09692]
[1778168239318,33.44,80047.25,0.0,0.09375,9e-05,9.09692]
[1778168239436,33.44,80047.5,0.0,0.09377,9e-05,9.09817]
[1778168241304,33.44,80046.34,0.0,0.09366,9e-05,9.08994]
[1778168241357,33.44,80046.34,0.0,0.09366,9e-05,9.08994]
[1778168241450,33.44,80044.56,0.0,0.09349,9e-05,9.07755]
[1778168243355,33.43,80045.38,0.0,0.09356,9e-05,9.0826]
[1778168243388,33.43,80045.38,0.0,0.09356,9e-05,9.0826]
[1778168243395,33.43,80045.38,0.0,0.09356,9e-05,9.0826]
[1778168243421,33.43,80045.38,0.0,0.09356,9e-05,9.0826]
[1778168245410,33.43,80045.0,0.0,0.09351,9e-05,9.0792]
[1778168245438,33.43,80045.0,0.0,0.09351,9e-05,9.0792]
[1778168245448,33.43,80045.0,0.0,0.09351,9e-05,9.0792]
[1778168245502,33.43,80045.0,0.0,0.09351,9e-05,9.0792]
[1778168247471,33.43,80044.96,0.0,0.09349,9e-05,9.07766]
[1778168247508,33.43,80044.96,0.0,0.09349,9e-05,9.07766]
[1778168247517,33.43,80044.96,0.0,0.09349,9e-05,9.07766]
[1778168247566,33.43,80045.12,0.0,0.0935,9e-05,9.07831]
[1778168249530,33.43,80044.79,0.0,0.09347,9e-05,9.0761]
[1778168249588,33.43,80045.99,0.0,0.09356,9e-05,9.08331]
[1778168249645,33.43,80045.99,0.0,0.09356,9e-05,9.08331]
[1778168249999,33.43,80045.99,0.0,0.09356,9e-05,9.08331]
[1778168250137,33.43,80045.99,0.0,0.09356,9e-05,9.08331]
[1778168250513,33.43,80046.33,0.0,0.0936,9e-05,9.08559]
[1778168250952,33.43,80046.33,0.0,0.0936,9e-05,9.08559]
[1778168251001,33.43,80046.33,0.0,0.0936,9e-05,9.08559]
[1778168251519,33.43,80048.19,0.0,0.09371,9e-05,9.09245]
[1778168251603,33.43,80048.19,0.0,0.09371,9e-05,9.09245]
[1778168251660,33.43,80048.19,0.0,0.09371,9e-05,9.09245]
[1778168251666,33.43,80048.19,0.0,0.09371,9e-05,9.09245]
[1778168251722,33.43,80048.19,0.0,0.09371,9e-05,9.09245]
[1778168253649,33.42,80059.71,0.0,0.09476,9e-05,9.16855]
[1778168253701,33.42,80059.71,0.0,0.09476,9e-05,9.16855]
[1778168253705,33.42,80059.71,0.0,0.09476,9e-05,9.16855]
[1778168253734,33.42,80059.71,0.0,0.09476,9e-05,9.16855]
[1778168254806,33.42,80058.25,0.0,0.09462,9e-05,9.15818]
[1778168254881,33.42,80058.25,0.0,0.09462,9e-05,9.15818]
[1778168254971,33.42,80058.25,0.0,0.09462,9e-05,9.15818]
[1778168255548,33.42,80056.44,0.0,0.09445,9e-05,9.146]
[1778168255703,33.42,80056.44,0.0,0.09445,9e-05,9.146]
[1778168255764,33.42,80056.44,0.0,0.09445,9e-05,9.146]
[1778168256557,33.42,80052.62,0.0,0.09408,9e-05,9.11928]
[1778168257776,33.42,80051.74,0.0,0.09399,9e-05,9.11291]
[1778168257813,33.42,80051.74,0.0,0.09399,9e-05,9.11291]
[1778168257822,33.42,80051.74,0.0,0.09399,9e-05,9.11291]
[1778168257934,33.42,80051.74,0.0,0.09399,9e-05,9.11291]
[1778168259833,33.42,80051.61,0.0,0.09398,9e-05,9.11158]
[1778168259869,33.42,80051.61,0.0,0.09398,9e-05,9.11158]
[1778168259877,33.42,80051.61,0.0,0.09398,9e-05,9.11158]
[1778168259926,33.42,80051.61,0.0,0.09398,9e-05,9.11158]
[1778168261868,33.42,80054.13,0.0,0.0942,9e-05,9.12763]
[1778168261897,33.42,80054.13,0.0,0.0942,9e-05,9.12763]
[1778168261927,33.42,80054.13,0.0,0.0942,9e-05,9.12763]
[1778168262027,33.42,80053.53,0.0,0.09413,9e-05,9.12313]
[1778168263924,33.42,80053.53,0.0,0.09413,9e-05,9.12266]
[1778168263964,33.42,80053.53,0.0,0.09413,9e-05,9.12266]
[1778168263997,33.41,80050.42,0.0,0.09383,9e-05,9.1013]
[1778168265989,33.41,80050.42,0.0,0.09383,9e-05,9.10088]
[1778168266036,33.41,80050.42,0.0,0.09383,9e-05,9.10088]
[1778168266047,33.41,80050.42,0.0,0.09383,9e-05,9.10088]
[1778168266096,33.41,80050.42,0.0,0.09383,9e-05,9.10088]
[1778168268038,33.41,80053.64,0.0,0.09411,9e-05,9.12168]
[1778168268078,33.41,80053.64,0.0,0.09411,9e-05,9.12168]
[1778168268111,33.41,80053.64,0.0,0.09411,9e-05,9.12168]
[1778168268210,33.41,80054.88,0.0,0.09422,9e-05,9.12958]
[1778168268653,33.41,80054.88,0.0,0.09422,9e-05,9.12958]
[1778168268824,33.41,80054.88,0.0,0.09422,9e-05,9.12958]
[1778168268897,33.41,80055.0,0.0,0.09423,9e-05,9.12993]
[1778168270112,33.41,80055.0,0.0,0.09423,9e-05,9.12993]
[1778168270145,33.41,80055.0,0.0,0.09423,9e-05,9.12993]
[1778168270176,33.41,80055.0,0.0,0.09423,9e-05,9.12993]
[1778168270187,33.41,80044.19,0.0,0.09322,9e-05,9.05688]
[1778168272159,33.41,80044.19,0.0,0.09322,9e-05,9.05643]
[1778168272188,33.41,80044.19,0.0,0.09322,9e-05,9.05643]
[1778168272267,33.41,80044.95,0.0,0.09328,9e-05,9.06117]
[1778168274219,33.41,80044.95,0.0,0.09328,9e-05,9.06082]
[1778168274250,33.41,80044.95,0.0,0.09328,9e-05,9.06082]
[1778168274257,33.41,80044.95,0.0,0.09328,9e-05,9.06082]
[1778168274280,33.41,80044.95,0.0,0.09328,9e-05,9.06082]
[1778168274776,33.41,80042.47,0.0,0.09305,9e-05,9.04383]
[1778168275547,33.4,80040.59,0.0,0.09286,9e-05,9.03057]
[1778168276287,33.4,80040.59,0.0,0.09286,9e-05,9.03057]
[1778168276292,33.4,80040.59,0.0,0.09286,9e-05,9.03057]
[1778168281319,33.4,80040.28,0.0,0.09281,9e-05,9.02692]
[1778168282459,33.4,80040.26,0.0,0.09281,9e-05,9.02679]
[1778168282469,33.4,80040.26,0.0,0.09281,9e-05,9.02679]
[1778168282472,33.4,80040.26,0.0,0.09281,9e-05,9.02679]
[1778168282481,33.4,80040.26,0.0,0.09281,9e-05,9.02679]
[1778168284510,33.4,80031.5,0.0,0.092,9e-05,8.96758]
[1778168284518,33.4,80031.5,0.0,0.092,9e-05,8.96758]
[1778168284542,33.4,80031.5,0.0,0.092,9e-05,8.96758]
[1778168284553,33.4,80031.5,0.0,0.092,9e-05,8.96758]
[1778168289582,33.4,80034.48,0.0,0.09226,9e-05,8.98634]
[1778168290687,33.4,80034.0,0.0,0.09221,9e-05,8.98266]
[1778168290695,33.4,80034.0,0.0,0.09221,9e-05,8.98266]
[1778168295714,33.39,80031.83,0.0,0.09199,9e-05,8.96687]
[1778168295901,33.39,80031.83,0.0,0.09199,9e-05,8.96687]
[1778168295904,33.39,80031.83,0.0,0.09199,9e-05,8.96687]
[1778168295927,33.39,80031.83,0.0,0.09199,9e-05,8.96687]
[1778168296087,33.39,80031.77,0.0,0.09199,9e-05,8.96647]
[1778168296844,33.39,80031.77,0.0,0.09199,9e-05,8.96647]
[1778168296875,33.39,80031.77,0.0,0.09199,9e-05,8.96647]
[1778168296950,33.39,80031.56,0.0,0.09197,9e-05,8.96488]
[1778168298906,33.39,80031.84,0.0,0.09199,9e-05,8.96656]
[1778168299577,33.39,80031.84,0.0,0.09199,9e-05,8.96656]
[1778168299589,33.39,80033.83,0.0,0.09217,9e-05,8.9795]
[1778168300964,33.39,80033.83,0.0,0.09217,9e-05,8.9795]
[1778168300991,33.39,80033.83,0.0,0.09217,9e-05,8.9795]
[1778168301122,33.39,80041.29,0.0,0.09284,9e-05,9.02922]
[1778168303020,33.39,80041.96,0.0,0.0929,9e-05,9.03348]
[1778168303524,33.39,80039.72,0.0,0.09269,9e-05,9.01821]
[1778168308547,33.39,80039.22,0.0,0.09263,9e-05,9.0136]
[1778168309198,33.39,80034.23,0.0,0.09217,9e-05,8.97998]
[1778168309222,33.39,80034.23,0.0,0.09217,9e-05,8.97998]
[1778168309299,33.39,80035.3,0.0,0.09227,9e-05,8.98713]
[1778168311243,33.39,80035.3,0.0,0.09227,9e-05,8.98695]
[1778168311293,33.39,80035.3,0.0,0.09227,9e-05,8.98695]
[1778168311333,33.39,80035.32,0.0,0.09222,9e-05,8.98171]
[1778168311931,33.39,80035.32,0.0,0.09222,9e-05,8.98171]
[1778168312556,33.39,80034.42,0.0,0.09213,9e-05,8.9755]
[1778168317576,33.39,80029.7,0.0,0.0917,9e-05,8.94336]
[1778168321530,33.38,80030.99,0.0,0.09181,9e-05,8.95152]
[1778168321629,33.38,80031.43,0.0,0.09185,9e-05,8.95435]
[1778168323586,33.38,80031.71,0.0,0.09187,9e-05,8.95611]
[1778168324543,33.38,80039.9,0.0,0.09261,9e-05,9.0106]
[1778168325658,33.38,80039.44,0.0,0.09257,9e-05,9.00715]
[1778168325681,33.38,80039.44,0.0,0.09257,9e-05,9.00715]
[1778168325723,33.38,80039.44,0.0,0.09257,9e-05,9.00715]
[1778168325771,33.38,80039.44,0.0,0.09257,9e-05,9.00715]
[1778168326054,33.38,80039.44,0.0,0.09257,9e-05,9.00715]
[1778168327730,33.38,80037.02,0.0,0.09234,9e-05,8.99077]
[1778168328530,33.38,80035.35,0.0,0.09219,9e-05,8.97944]
[1778168333543,33.38,80035.31,0.0,0.09218,9e-05,8.97861]
[1778168338575,33.38,80031.97,0.0,0.09187,9e-05,8.95577]
[1778168343596,33.38,80027.82,0.0,0.09148,9e-05,8.92767]
[1778168348620,33.38,80026.65,0.0,0.09138,9e-05,8.91979]
[1778168349706,33.38,80015.16,0.0,0.09034,9e-05,8.84342]
[1778168354398,33.38,80008.6,0.0,0.08976,9e-05,8.80026]
[1778168354499,33.38,80005.37,0.0,0.08947,9e-05,8.77918]
[1778168358685,33.38,80005.82,0.0,0.08952,9e-05,8.78277]
[1778168359288,33.38,80004.82,0.0,0.08944,9e-05,8.77636]
[1778168364323,33.38,80004.83,0.0,0.08945,9e-05,8.77744]
[1778168369356,33.39,80006.16,0.0,0.08958,9e-05,8.78716]
[1778168373386,33.39,79998.1,0.0,0.08883,9e-05,8.72946]
[1778168378561,33.39,80001.42,0.0,0.08914,9e-05,8.7523]
[1778168378580,33.39,79996.34,0.0,0.08869,9e-05,8.71897]
[1778168379262,33.39,79996.34,0.0,0.08869,9e-05,8.71897]
[1778168381125,33.39,79991.62,0.0,0.08828,9e-05,8.68834]
[1778168381446,33.39,79991.21,0.0,0.08824,9e-05,8.68594]
[1778168382952,33.39,79997.39,0.0,0.0888,9e-05,8.727]
[1778168383268,33.39,79997.39,0.0,0.0888,9e-05,8.727]
[1778168383529,33.39,79997.39,0.0,0.0888,9e-05,8.727]
[1778168383539,33.39,79982.93,0.0,0.08752,9e-05,8.63203]
[1778168383799,33.39,79982.93,0.0,0.08752,9e-05,8.63203]
[1778168384428,33.39,79982.93,0.0,0.08752,9e-05,8.63203]
[1778168384514,33.39,79970.32,0.0,0.08642,9e-05,8.54959]
[1778168385422,33.39,79970.32,0.0,0.08642,9e-05,8.54959]
[1778168385671,33.39,79970.32,0.0,0.08642,9e-05,8.54959]
[1778168387493,33.39,79970.51,0.0,0.08645,9e-05,8.5512]
[1778168387602,33.39,79986.38,0.0,0.08784,9e-05,8.65574]
[1778168389782,33.4,79991.02,0.0,0.08826,9e-05,8.687]
[1778168395550,33.4,79995.57,0.0,0.08868,9e-05,8.71839]
[1778168395759,33.4,79995.57,0.0,0.08868,9e-05,8.71839]
[1778168395765,33.4,79995.57,0.0,0.08868,9e-05,8.71839]
[1778168395768,33.4,79995.57,0.0,0.08868,9e-05,8.71839]
[1778168395772,33.4,79995.57,0.0,0.08868,9e-05,8.71839]
[1778168396561,33.4,79996.05,0.0,0.08873,9e-05,8.72179]
[1778168401596,33.4,79992.15,0.0,0.0884,9e-05,8.69723]
[1778168402599,33.4,79981.25,0.0,0.08744,9e-05,8.62579]
[1778168405856,33.4,79986.7,0.0,0.08793,9e-05,8.66263]
[1778168406064,33.4,79986.7,0.0,0.08793,9e-05,8.66263]
[1778168406469,33.4,79986.7,0.0,0.08793,9e-05,8.66263]
[1778168406631,33.41,79983.41,0.0,0.08765,9e-05,8.64137]
[1778168409608,33.41,79979.57,0.0,0.08732,9e-05,8.61679]
[1778168410124,33.41,79979.14,0.0,0.08729,9e-05,8.61435]
[1778168410735,33.41,79978.66,0.0,0.08726,9e-05,8.61194]
[1778168412195,33.41,79978.66,0.0,0.08726,9e-05,8.61194]
[1778168412202,33.41,79978.66,0.0,0.08726,9e-05,8.61194]
[1778168412669,33.41,79980.07,0.0,0.08738,9e-05,8.62155]
[1778168414258,33.41,79983.56,0.0,0.0877,9e-05,8.64517]
[1778168414683,33.41,79983.95,0.0,0.08774,9e-05,8.64773]
[1778168419718,33.41,79980.32,0.0,0.08744,9e-05,8.62549]
[1778168424765,33.42,79988.85,0.0,0.08821,9e-05,8.68307]
[1778168430496,33.42,79982.78,0.0,0.08769,9e-05,8.64441]
[1778168430646,33.42,79982.78,0.0,0.08769,9e-05,8.64441]
[1778168430726,33.42,79982.78,0.0,0.08769,9e-05,8.64441]
[1778168430742,33.42,79982.5,0.0,0.08767,9e-05,8.64286]
[1778168432773,33.42,79977.35,0.0,0.08722,9e-05,8.60936]
[1778168432778,33.42,79977.35,0.0,0.08722,9e-05,8.60936]
[1778168432864,33.42,79973.94,0.0,0.08689,9e-05,8.58252]
[1778168434118,33.42,79973.94,0.0,0.08689,9e-05,8.58252]
[1778168434833,33.42,79967.3,0.0,0.08632,9e-05,8.53947]
[1778168435669,33.42,79968.02,0.0,0.08638,9e-05,8.54454]
[1778168440698,33.43,79965.61,0.0,0.0862,9e-05,8.53095]
[1778168440997,33.43,79966.17,0.0,0.08626,9e-05,8.53504]
[1778168441006,33.43,79966.17,0.0,0.08626,9e-05,8.53504]
[1778168443057,33.43,79965.28,0.0,0.08619,9e-05,8.53008]
[1778168443066,33.43,79965.28,0.0,0.08619,9e-05,8.53008]
[1778168443069,33.43,79965.28,0.0,0.08619,9e-05,8.53008]
[1778168448069,33.43,79956.33,0.0,0.08544,9e-05,8.47356]
[1778168453090,33.44,79953.77,0.0,0.08526,9e-05,8.45995]
[1778168453868,33.44,79955.0,0.0,0.08538,9e-05,8.46848]
[1778168455394,33.44,79955.34,0.0,0.08541,9e-05,8.4712]
[1778168455398,33.44,79955.34,0.0,0.08541,9e-05,8.4712]
[1778168455404,33.44,79955.34,0.0,0.08541,9e-05,8.4712]
[1778168455700,33.44,79955.85,0.0,0.08546,9e-05,8.47452]
[1778168457453,33.44,79956.18,0.0,0.08549,9e-05,8.47718]
[1778168457776,33.45,79956.28,0.0,0.08551,9e-05,8.47884]
[1778168459504,33.45,79956.35,0.0,0.08553,9e-05,8.4798]
[1778168459512,33.45,79956.35,0.0,0.08553,9e-05,8.4798]
[1778168461570,33.45,79954.21,0.0,0.08535,9e-05,8.46639]
[1778168461576,33.45,79954.21,0.0,0.08535,9e-05,8.46639]
[1778168466627,33.45,79955.2,0.0,0.08548,9e-05,8.47591]
[1778168467736,33.45,79956.31,0.0,0.08557,9e-05,8.48313]
[1778168467746,33.45,79956.31,0.0,0.08557,9e-05,8.48313]
[1778168467763,33.46,79954.55,0.0,0.08543,9e-05,8.47219]
[1778168469796,33.46,79954.55,0.0,0.08543,9e-05,8.47269]
[1778168469813,33.46,79955.28,0.0,0.08551,9e-05,8.47847]
[1778168474820,33.46,79953.28,0.0,0.08536,9e-05,8.46748]
[1778168475970,33.46,79951.41,0.0,0.08521,9e-05,8.45586]
[1778168475974,33.46,79951.41,0.0,0.08521,9e-05,8.45586]
[1778168480984,33.47,79953.54,0.0,0.08543,9e-05,8.47243]
[1778168481321,33.47,79953.54,0.0,0.08543,9e-05,8.47243]
[1778168482153,33.47,79957.17,0.0,0.08575,9e-05,8.49657]
[1778168482257,33.47,79964.43,0.0,0.08639,9e-05,8.54438]
[1778168485949,33.47,79968.44,0.0,0.08675,9e-05,8.57185]
[1778168486264,33.47,79968.44,0.0,0.08675,9e-05,8.57185]
[1778168488316,33.48,79970.19,0.0,0.08692,9e-05,8.58407]
[1778168493379,33.48,79975.87,0.0,0.08739,9e-05,8.61774]
[1778168499273,33.48,79965.35,0.0,0.08649,9e-05,8.55015]
[1778168500131,33.48,79965.35,0.0,0.08649,9e-05,8.55015]
[1778168500649,33.48,79965.35,0.0,0.08649,9e-05,8.55015]
[1778168500695,33.48,79955.4,0.0,0.08563,9e-05,8.48578]
[1778168501821,33.48,79955.4,0.0,0.08563,9e-05,8.48578]
[1778168502666,33.48,79960.05,0.0,0.08603,9e-05,8.51564]
[1778168508336,33.49,79973.14,0.0,0.08719,9e-05,8.603]
[1778168513371,33.49,79970.05,0.0,0.08694,9e-05,8.58439]
[1778168515199,33.49,79969.94,0.0,0.08694,9e-05,8.58399]
[1778168515385,33.49,79969.6,0.0,0.08691,9e-05,8.58209]
[1778168517101,33.49,79970.92,0.0,0.08703,9e-05,8.59103]
[1778168517113,33.49,79970.92,0.0,0.08703,9e-05,8.59103]
[1778168517399,33.49,79972.09,0.0,0.08714,9e-05,8.59898]
[1778168521303,33.49,79972.91,0.0,0.08722,9e-05,8.60514]
[1778168521427,33.49,79973.6,0.0,0.08728,9e-05,8.6099]
[1778168522786,33.49,79973.6,0.0,0.08728,9e-05,8.6099]
[1778168522843,33.5,79978.53,0.0,0.08772,9e-05,8.64263]
[1778168528210,33.5,79970.51,0.0,0.08703,9e-05,8.59108]
[1778168533511,33.5,79969.45,0.0,0.08696,9e-05,8.58566]
[1778168538553,33.5,79966.88,0.0,0.08676,9e-05,8.57018]
[1778168543591,33.51,79973.26,0.0,0.08733,9e-05,8.61301]
[1778168543786,33.51,79973.52,0.0,0.08735,9e-05,8.61471]
[1778168549627,33.51,79976.55,0.0,0.08763,9e-05,8.6356]
[1778168554661,33.51,79980.4,0.0,0.08793,9e-05,8.65645]
[1778168559695,33.51,79995.18,0.0,0.08925,9e-05,8.7542]
[1778168561711,33.51,80005.54,0.0,0.09017,9e-05,8.82253]
[1778168563008,33.51,80009.63,0.0,0.09053,9e-05,8.8495]
[1778168563109,33.51,80009.63,0.0,0.09053,9e-05,8.8495]
[1778168563231,33.51,80009.63,0.0,0.09053,9e-05,8.8495]
[1778168563339,33.51,80009.63,0.0,0.09053,9e-05,8.8495]
[1778168563770,33.51,80029.79,0.0,0.09235,9e-05,8.9833]
[1778168568777,33.51,80038.55,0.0,0.09315,9e-05,9.0418]
[1778168570777,33.51,80054.53,0.0,0.09463,9e-05,9.14887]
[1778168572680,33.51,80054.73,0.0,0.09464,9e-05,9.15007]
[1778168572694,33.51,80054.73,0.0,0.09464,9e-05,9.15007]
[1778168572790,33.51,80052.66,0.0,0.09445,9e-05,9.13603]
[1778168577825,33.51,80054.4,0.0,0.0946,9e-05,9.14714]
[1778168582860,33.51,80053.23,0.0,0.09449,9e-05,9.13889]
[1778168587895,33.51,80053.19,0.0,0.09449,9e-05,9.13884]
[1778168592933,33.51,80055.05,0.0,0.09464,9e-05,9.15026]
[1778168596034,33.51,80067.28,0.0,0.09578,9e-05,9.23253]
[1778168601993,33.5,80059.84,0.0,0.09508,9e-05,9.18182]
[1778168606761,33.5,80071.09,0.0,0.09613,9e-05,9.25745]
[1778168612063,33.5,80074.63,0.0,0.0964,9e-05,9.27526]
[1778168617100,33.5,80069.07,0.0,0.09587,9e-05,9.23715]
[1778168622926,33.5,80072.77,0.0,0.09621,9e-05,9.26183]
[1778168625144,33.5,80077.76,0.0,0.09668,9e-05,9.29527]
[1778168625161,33.5,80065.64,0.0,0.09554,9e-05,9.21309]
[1778168626088,33.5,80065.64,0.0,0.09554,9e-05,9.21309]
[1778168626189,33.5,80051.82,0.0,0.09425,9e-05,9.1198]
[1778168627082,33.5,80051.82,0.0,0.09425,9e-05,9.1198]
[1778168627907,33.5,80051.82,0.0,0.09425,9e-05,9.1198]
[1778168628712,33.5,80048.53,0.0,0.09393,9e-05,9.09672]
[1778168631617,33.49,80042.85,0.0,0.0934,9e-05,9.05789]
[1778168633689,33.49,80043.11,0.0,0.09341,9e-05,9.05889]
[1778168633976,33.49,80039.36,0.0,0.09306,9e-05,9.03307]
[1778168635016,33.49,80039.89,0.0,0.0931,9e-05,9.03628]
[1778168635756,33.49,80039.89,0.0,0.0931,9e-05,9.03628]
[1778168635791,33.49,80039.89,0.0,0.0931,9e-05,9.03628]
[1778168635799,33.49,80033.58,0.0,0.09252,9e-05,8.99414]
[1778168636793,33.49,80033.58,0.0,0.09252,9e-05,8.99414]
[1778168637068,33.49,80028.38,0.0,0.09204,9e-05,8.95885]
[1778168637420,33.49,80028.38,0.0,0.09204,9e-05,8.95885]
[1778168637972,33.49,80027.34,0.0,0.09194,9e-05,8.9517]
[1778168639963,33.49,80017.4,0.0,0.09104,9e-05,8.88529]
[1778168644965,33.49,80014.56,0.0,0.09078,9e-05,8.86619]
[1778168649993,33.49,80014.99,0.0,0.09082,9e-05,8.86874]
[1778168655006,33.49,80015.13,0.0,0.09083,9e-05,8.86949]
[1778168660019,33.49,80015.55,0.0,0.09086,9e-05,8.8722]
[1778168665043,33.49,80015.35,0.0,0.09084,9e-05,8.87074]
[1778168670078,33.49,80015.1,0.0,0.09082,9e-05,8.86909]
[1778168675093,33.49,80021.64,0.0,0.09137,9e-05,8.90745]
[1778168676478,33.49,80021.71,0.0,0.09137,9e-05,8.90792]
[1778168679577,33.49,80015.87,0.0,0.09084,9e-05,8.86904]
[1778168684604,33.49,80023.9,0.0,0.09157,9e-05,8.92248]
[1778168684661,33.49,80023.9,0.0,0.09157,9e-05,8.92248]
[1778168684806,33.49,80023.9,0.0,0.09157,9e-05,8.92248]
[1778168689635,33.49,80009.79,0.0,0.0903,9e-05,8.82888]
[1778168696673,33.49,80003.67,0.0,0.08977,9e-05,8.78941]
[1778168701686,33.49,80008.71,0.0,0.09022,9e-05,8.82321]
[1778168703692,33.49,80008.93,0.0,0.09025,9e-05,8.82487]
[1778168703698,33.49,80008.93,0.0,0.09025,9e-05,8.82487]
[1778168705674,33.49,80003.04,0.0,0.08972,9e-05,8.78614]
[1778168706023,33.49,80001.64,0.0,0.0896,9e-05,8.77723]
[1778168708713,33.49,80002.3,0.0,0.08966,9e-05,8.78176]
[1778168712855,33.49,80004.49,0.0,0.08987,9e-05,8.79685]
[1778168712928,33.49,80004.42,0.0,0.08986,9e-05,8.79652]
[1778168718830,33.49,80011.34,0.0,0.09049,9e-05,8.84287]
[1778168722419,33.49,80016.12,0.0,0.09092,9e-05,8.87472]
[1778168723023,33.49,80027.36,0.0,0.09194,9e-05,8.94942]
[1778168724480,33.49,80032.46,0.0,0.0924,9e-05,8.98324]
[1778168725301,33.49,80032.46,0.0,0.0924,9e-05,8.98324]
[1778168725879,33.49,80032.46,0.0,0.0924,9e-05,8.98324]
[1778168726020,33.49,80036.5,0.0,0.09277,9e-05,9.01003]
[1778168728914,33.49,80046.86,0.0,0.09372,9e-05,9.07934]
[1778168733950,33.49,80045.56,0.0,0.09353,9e-05,9.06421]
[1778168735843,33.49,80048.5,0.0,0.0938,9e-05,9.0836]
[1778168736185,33.49,80048.51,0.0,0.0938,9e-05,9.08334]
[1778168742030,33.49,80050.24,0.0,0.09393,9e-05,9.09311]
[1778168745722,33.48,80038.69,0.0,0.09285,9e-05,9.01441]
[1778168746246,33.48,80035.51,0.0,0.09255,9e-05,8.99265]
[1778168747810,33.48,80034.88,0.0,0.09249,9e-05,8.98823]
[1778168753092,33.48,80040.34,0.0,0.09297,9e-05,9.02335]
[1778168758125,33.48,80044.43,0.0,0.09333,9e-05,9.04932]
[1778168764169,33.47,80044.23,0.0,0.09328,9e-05,9.04622]
[1778168769762,33.47,80051.61,0.0,0.09395,9e-05,9.09451]
[1778168770853,33.47,80034.18,0.0,0.09234,9e-05,8.97714]
[1778168772253,33.47,80027.96,0.0,0.09177,9e-05,8.93539]
[1778168772507,33.47,80027.96,0.0,0.09177,9e-05,8.93539]
[1778168773133,33.47,80027.96,0.0,0.09177,9e-05,8.93539]
[1778168773941,33.47,80024.45,0.0,0.09145,9e-05,8.91184]
[1778168774024,33.47,80023.61,0.0,0.09137,9e-05,8.90612]
[1778168774792,33.47,80023.61,0.0,0.09137,9e-05,8.90612]
[1778168780608,33.47,80019.31,0.0,0.09098,9e-05,8.87712]
[1778168785895,33.47,80025.45,0.0,0.09152,9e-05,8.91754]
[1778168786065,33.47,80023.9,0.0,0.09138,9e-05,8.90711]
[1778168786975,33.47,80023.9,0.0,0.09138,9e-05,8.90711]
[1778168787495,33.47,80024.61,0.0,0.09145,9e-05,8.91172]
[1778168792757,33.46,80029.4,0.0,0.09183,9e-05,8.93781]
[1778168792816,33.46,80031.68,0.0,0.09203,9e-05,8.95284]
[1778168798121,33.46,80037.11,0.0,0.09253,9e-05,8.98956]
[1778168799557,33.46,80036.72,0.0,0.0925,9e-05,8.98712]
[1778168799565,33.47,80035.04,0.0,0.09235,9e-05,8.97608]
[1778168806462,33.46,80036.88,0.0,0.0925,9e-05,8.98707]
[1778168807345,33.46,80036.88,0.0,0.0925,9e-05,8.98707]
[1778168807816,33.46,80041.15,0.0,0.09289,9e-05,9.01539]
[1778168813134,33.46,80048.45,0.0,0.09354,9e-05,9.06315]
[1778168818290,33.46,80054.47,0.0,0.09409,9e-05,9.10334]
[1778168823594,33.46,80058.21,0.0,0.09441,9e-05,9.1267]
[1778168829625,33.45,80061.47,0.0,0.09467,9e-05,9.1453]
[1778168831761,33.45,80061.41,0.0,0.09466,9e-05,9.14441]
[1778168831831,33.45,80057.24,0.0,0.09426,9e-05,9.11587]
[1778168837681,33.44,80051.73,0.0,0.09372,9e-05,9.07631]
[1778168841767,33.44,80053.56,0.0,0.09387,9e-05,9.08732]
[1778168843068,33.44,80028.15,0.0,0.09153,9e-05,8.91655]
[1778168848798,33.43,80025.89,0.0,0.09131,9e-05,8.90049]
[1778168848823,33.43,80025.89,0.0,0.09131,9e-05,8.90049]
[1778168849760,33.43,80027.12,0.0,0.09142,9e-05,8.90854]
[1778168851325,33.43,80025.6,0.0,0.09128,9e-05,8.89807]
[1778168856815,33.43,80027.55,0.0,0.0914,9e-05,8.90502]
[1778168857280,33.43,80027.55,0.0,0.0914,9e-05,8.90502]
[1778168859757,33.43,80028.22,0.0,0.09146,9e-05,8.90923]
[1778168862886,33.43,80028.35,0.0,0.09146,9e-05,8.90977]
[1778168864095,33.43,80025.93,0.0,0.09124,9e-05,8.89356]
[1778168864137,33.43,80026.51,0.0,0.09129,9e-05,8.89736]
[1778168867026,33.43,80033.02,0.0,0.09188,9e-05,8.94061]
[1778168867030,33.43,80037.84,0.0,0.09232,9e-05,8.97273]
[1778168867291,33.43,80037.84,0.0,0.09232,9e-05,8.97273]
[1778168868851,33.43,80037.84,0.0,0.09232,9e-05,8.97282]
[1778168874384,33.43,80031.16,0.0,0.09171,9e-05,8.92782]
[1778168874957,33.43,80033.03,0.0,0.09188,9e-05,8.94023]
[1778168879978,33.43,80032.3,0.0,0.09181,9e-05,8.93504]
[1778168885011,33.43,80036.66,0.0,0.0922,9e-05,8.96366]
[1778168890049,33.43,80044.37,0.0,0.09291,9e-05,9.01543]
[1778168895082,33.43,80043.82,0.0,0.09287,9e-05,9.0127]
[1778168900814,33.43,80044.15,0.0,0.09291,9e-05,9.01579]
[1778168903609,33.43,80055.09,0.0,0.09394,9e-05,9.09037]
[1778168909182,33.44,80058.36,0.0,0.09428,9e-05,9.11552]
[1778168911504,33.44,80060.56,0.0,0.09446,9e-05,9.12613]
[1778168917239,33.45,80063.13,0.0,0.09473,9e-05,9.1462]
[1778168922274,33.45,80061.33,0.0,0.0946,9e-05,9.1362]
[1778168923955,33.46,80061.04,0.0,0.09458,9e-05,9.13508]
[1778168929323,33.46,80058.67,0.0,0.0944,9e-05,9.12176]
[1778168931965,33.46,80058.83,0.0,0.09442,9e-05,9.12328]
[1778168935241,33.46,80044.16,0.0,0.09309,9e-05,9.02631]
[1778168940231,33.47,80045.79,0.0,0.09327,9e-05,9.04006]
[1778168945435,33.48,80043.09,0.0,0.09308,9e-05,9.02605]
[1778168947297,33.48,80043.09,0.0,0.09308,9e-05,9.02605]
[1778168948989,33.48,80046.11,0.0,0.09338,9e-05,9.04739]
[1778168949837,33.48,80043.71,0.0,0.09316,9e-05,9.0319]
[1778168952142,33.48,80041.63,0.0,0.09299,9e-05,9.01908]
[1778168957520,33.49,80043.69,0.0,0.09323,9e-05,9.03661]
[1778168958889,33.49,80043.69,0.0,0.09323,9e-05,9.03661]
[1778168959045,33.49,80043.69,0.0,0.09323,9e-05,9.03661]
[1778168959164,33.49,80043.69,0.0,0.09323,9e-05,9.03661]
[1778168959222,33.49,80047.65,0.0,0.0936,9e-05,9.06363]
[1778168959456,33.49,80047.65,0.0,0.0936,9e-05,9.06363]
[1778168959776,33.49,80057.75,0.0,0.09454,9e-05,9.13188]
[1778168962045,33.5,80065.11,0.0,0.09523,9e-05,9.18185]
[1778168962840,33.5,80069.69,0.0,0.09567,9e-05,9.21308]
[1778168966917,33.5,80067.54,0.0,0.09548,9e-05,9.19961]
[1778168971832,33.5,80067.87,0.0,0.09553,9e-05,9.20306]
[1778168972723,33.5,80069.57,0.0,0.09564,9e-05,9.20952]
[1778168976047,33.5,80069.03,0.0,0.0956,9e-05,9.20655]
[1778168976077,33.5,80069.03,0.0,0.0956,9e-05,9.20655]
[1778168976904,33.5,80070.22,0.0,0.09572,9e-05,9.21479]
[1778168977286,33.5,80070.22,0.0,0.09572,9e-05,9.21479]
[1778168979666,33.5,80070.43,0.0,0.09574,9e-05,9.21683]
[1778168980496,33.51,80070.05,0.0,0.09571,9e-05,9.21447]
[1778168982425,33.51,80067.17,0.0,0.09545,9e-05,9.19546]
[1778168982462,33.51,80067.17,0.0,0.09545,9e-05,9.19546]
[1778168983444,33.51,80066.87,0.0,0.09542,9e-05,9.19365]
[1778168983484,33.51,80066.87,0.0,0.09542,9e-05,9.19365]
[1778168986722,33.51,80068.08,0.0,0.09554,9e-05,9.20241]
[1778168986970,33.51,80068.08,0.0,0.09554,9e-05,9.20241]
[1778168993696,33.51,80065.64,0.0,0.09533,9e-05,9.18714]
[1778168998808,33.51,80060.82,0.0,0.0949,9e-05,9.15615]
[1778169000935,33.51,80050.02,0.0,0.09392,9e-05,9.08445]
[1778169001960,33.51,80050.02,0.0,0.09392,9e-05,9.08445]
[1778169002688,33.51,80049.87,0.0,0.0939,9e-05,9.08345]
[1778169002711,33.51,80049.87,0.0,0.0939,9e-05,9.08345]
[1778169002845,33.52,80044.32,0.0,0.0934,9e-05,9.04666]
[1778169004145,33.52,80033.23,0.0,0.09239,9e-05,8.97339]
[1778169008121,33.52,80034.53,0.0,0.09252,9e-05,8.98308]
[1778169013758,33.53,80031.97,0.0,0.09233,9e-05,8.9689]
[1778169015146,33.53,80031.38,0.0,0.09228,9e-05,8.9655]
[1778169015227,33.53,80038.57,0.0,0.09295,9e-05,9.01398]
[1778169017746,33.53,80047.42,0.0,0.09377,9e-05,9.07411]
[1778169018434,33.53,80048.74,0.0,0.0939,9e-05,9.08333]
[1778169023985,33.54,80048.21,0.0,0.09388,9e-05,9.08204]
[1778169029021,33.54,80043.18,0.0,0.09345,9e-05,9.05024]
[1778169034057,33.54,80043.59,0.0,0.09347,9e-05,9.04972]
[1778169039091,33.55,80045.78,0.0,0.09369,9e-05,9.06633]
[1778169044126,33.55,80040.54,0.0,0.09324,9e-05,9.03332]
[1778169049161,33.56,80042.3,0.0,0.09343,9e-05,9.04716]
[1778169051837,33.56,80044.75,0.0,0.09367,9e-05,9.06431]
[1778169055495,33.56,80058.12,0.0,0.09492,9e-05,9.15507]
[1778169060391,33.56,80058.15,0.0,0.09494,9e-05,9.15635]
[1778169061249,33.56,80059.57,0.0,0.09508,9e-05,9.16644]
[1778169063616,33.56,80064.41,0.0,0.09554,9e-05,9.19951]
[1778169064271,33.57,80065.37,0.0,0.09563,9e-05,9.20621]
[1778169066089,33.57,80066.83,0.0,0.09577,9e-05,9.21627]
[1778169066283,33.57,80066.83,0.0,0.09577,9e-05,9.21652]
[1778169067747,33.57,80070.33,0.0,0.09611,9e-05,9.24052]
[1778169068297,33.57,80070.33,0.0,0.09611,9e-05,9.24052]
[1778169069060,33.57,80070.33,0.0,0.09611,9e-05,9.24052]
[1778169072487,33.57,80065.28,0.0,0.09565,9e-05,9.20734]
[1778169073325,33.57,80065.28,0.0,0.09565,9e-05,9.20734]
[1778169075353,33.57,80061.07,0.0,0.09526,9e-05,9.17952]
[1778169075448,33.57,80051.2,0.0,0.09435,9e-05,9.11358]
[1778169076791,33.57,80051.2,0.0,0.09435,9e-05,9.11385]
[1778169077687,33.57,80048.1,0.0,0.09407,9e-05,9.09337]
[1778169078464,33.57,80045.15,0.0,0.0938,9e-05,9.07401]
[1778169079956,33.57,80044.32,0.0,0.09373,9e-05,9.06885]
[1778169080063,33.57,80044.32,0.0,0.09373,9e-05,9.06885]
[1778169080381,33.57,80044.52,0.0,0.09376,9e-05,9.07061]
[1778169081888,33.57,80040.83,0.0,0.09342,9e-05,9.04639]
[1778169082635,33.58,80039.59,0.0,0.09332,9e-05,9.03853]
[1778169084190,33.58,80041.11,0.0,0.09346,9e-05,9.04913]
[1778169084199,33.58,80041.11,0.0,0.09346,9e-05,9.04913]
[1778169084409,33.58,80040.94,0.0,0.09345,9e-05,9.04846]
[1778169089444,33.58,80039.87,0.0,0.09339,9e-05,9.04402]
[1778169094479,33.59,80037.45,0.0,0.09316,9e-05,9.02493]
[1778169097936,33.59,80033.46,0.0,0.0928,9e-05,8.99925]
[1778169098589,33.59,80034.34,0.0,0.09289,9e-05,9.00557]
[1778169098801,33.59,80036.13,0.0,0.09307,9e-05,9.0185]
[1778169100652,33.59,80037.21,0.0,0.09317,9e-05,9.02569]
[1778169100662,33.59,80037.21,0.0,0.09317,9e-05,9.02569]
[1778169100726,33.59,80037.21,0.0,0.09317,9e-05,9.02569]
[1778169100738,33.59,80040.57,0.0,0.09347,9e-05,9.04811]
[1778169104551,33.6,80052.5,0.0,0.0946,9e-05,9.13004]
[1778169110310,33.6,80057.54,0.0,0.09509,9e-05,9.16542]
[1778169112685,33.6,80050.14,0.0,0.09442,9e-05,9.11639]
[1778169113322,33.6,80050.14,0.0,0.09442,9e-05,9.11639]
[1778169113343,33.6,80050.14,0.0,0.09442,9e-05,9.11639]
[1778169113370,33.6,80050.14,0.0,0.09442,9e-05,9.11639]
[1778169113444,33.6,80037.18,0.0,0.09323,9e-05,9.03015]
[1778169113798,33.6,80037.18,0.0,0.09323,9e-05,9.03015]
[1778169113893,33.6,80008.72,0.0,0.09065,9e-05,8.84129]
[1778169114902,33.6,80008.72,0.0,0.09065,9e-05,8.84129]
[1778169114910,33.6,80008.72,0.0,0.09065,9e-05,8.84129]
[1778169114974,33.6,80007.57,0.0,0.09056,9e-05,8.83445]
[1778169115889,33.6,80007.57,0.0,0.09056,9e-05,8.83445]
[1778169115943,33.6,80003.77,0.0,0.09021,9e-05,8.80928]
[1778169121633,33.61,80004.82,0.0,0.09033,9e-05,8.81758]
[1778169122339,33.61,80004.82,0.0,0.09033,9e-05,8.81758]
[1778169125602,33.61,80001.43,0.0,0.09005,9e-05,8.79706]
[1778169127425,33.61,80004.22,0.0,0.0903,9e-05,8.81545]
[1778169127451,33.61,79999.72,0.0,0.08992,9e-05,8.78749]
[1778169132981,33.62,79996.8,0.0,0.08971,9e-05,8.77185]
[1778169133024,33.62,79996.8,0.0,0.08971,9e-05,8.77185]
[1778169133064,33.62,79991.96,0.0,0.08929,9e-05,8.74075]
[1778169133728,33.62,79991.96,0.0,0.08929,9e-05,8.74075]
[1778169134641,33.62,79992.09,0.0,0.08931,9e-05,8.74237]
[1778169137026,33.66,79987.31,0.0,0.0891,9e-05,8.72666]
[1778169137673,33.67,79985.77,0.0,0.08908,9e-05,8.72464]
[1778169137802,33.68,79985.77,0.0,0.08909,9e-05,8.72542]
[1778169141364,33.68,79985.03,0.0,0.08904,9e-05,8.72212]
[1778169141407,33.68,79986.35,0.0,0.08917,9e-05,8.73157]
[1778169145443,33.69,79981.12,0.0,0.08875,9e-05,8.70032]
[1778169145470,33.69,79981.12,0.0,0.08875,9e-05,8.70032]
[1778169145650,33.69,79980.43,0.0,0.0887,9e-05,8.69681]
[1778169145857,33.69,79979.09,0.0,0.0886,9e-05,8.68906]
[1778169147872,33.7,79991.47,0.0,0.08972,9e-05,8.772]
[1778169152910,33.7,79990.35,0.0,0.08962,9e-05,8.76308]
[1778169159077,33.71,80003.41,0.0,0.09086,9e-05,8.85379]
[1778169160028,33.71,79993.97,0.0,0.09002,9e-05,8.79247]
[1778169161477,33.72,79987.31,0.0,0.08944,9e-05,8.74965]
[1778169162399,33.72,79984.44,0.0,0.0892,9e-05,8.73139]
[1778169168015,33.73,79982.21,0.0,0.08908,9e-05,8.72292]
[1778169173048,33.74,79976.71,0.0,0.08866,9e-05,8.69158]
[1778169178084,33.75,79985.77,0.0,0.08952,9e-05,8.75514]
[1778169183117,33.76,79982.46,0.0,0.08929,9e-05,8.73783]
[1778169188155,33.77,79987.36,0.0,0.08978,9e-05,8.77396]
[1778169193192,33.78,79995.04,0.0,0.09051,9e-05,8.82825]
[1778169194151,33.78,79995.04,0.0,0.09051,9e-05,8.82825]
[1778169194213,33.78,80004.45,0.0,0.09137,9e-05,8.89086]
[1778169194694,33.78,80004.45,0.0,0.09137,9e-05,8.89086]
[1778169195299,33.78,80004.45,0.0,0.09137,9e-05,8.89086]
[1778169195443,33.78,80004.45,0.0,0.09137,9e-05,8.89086]
[1778169199374,33.78,80007.94,0.0,0.09171,9e-05,8.91627]
[1778169199453,33.78,80009.14,0.0,0.09183,9e-05,8.92478]
[1778169205272,33.79,80013.52,0.0,0.09227,9e-05,8.95713]
[1778169209656,33.79,80021.31,0.0,0.09301,9e-05,9.01057]
[1778169209664,33.79,80021.31,0.0,0.09301,9e-05,9.01057]
[1778169210307,33.8,80021.44,0.0,0.09302,9e-05,9.0119]
[1778169212897,33.8,80025.08,0.0,0.09332,9e-05,9.03172]
[1778169213184,33.8,80025.08,0.0,0.09332,9e-05,9.03172]
[1778169213769,33.8,80025.63,0.0,0.09338,9e-05,9.0358]
[1778169213780,33.8,80025.63,0.0,0.09338,9e-05,9.0358]
[1778169214335,33.8,80026.79,0.0,0.09349,9e-05,9.04392]
[1778169215421,33.8,80026.79,0.0,0.09349,9e-05,9.04392]
[1778169215830,33.8,80027.17,0.0,0.09353,9e-05,9.04686]
[1778169221384,33.81,80024.19,0.0,0.0933,9e-05,9.0297]
[1778169222060,33.81,80024.19,0.0,0.0933,9e-05,9.0297]
[1778169224056,33.81,80025.97,0.0,0.09347,9e-05,9.04239]
[1778169224060,33.81,80025.97,0.0,0.09347,9e-05,9.04239]
[1778169224410,33.81,80025.78,0.0,0.09346,9e-05,9.04155]
[1778169225184,33.81,80025.78,0.0,0.09346,9e-05,9.04155]
[1778169226626,33.81,80026.31,0.0,0.09352,9e-05,9.04593]
[1778169228184,33.81,80025.86,0.0,0.09348,9e-05,9.04338]
[1778169228285,33.81,80025.86,0.0,0.09348,9e-05,9.04338]
[1778169228438,33.81,80020.85,0.0,0.09303,9e-05,9.01066]
[1778169229753,33.81,80018.3,0.0,0.09281,9e-05,8.9943]
[1778169230848,33.81,80018.48,0.0,0.09283,9e-05,8.996]
[1778169231462,33.81,80018.14,0.0,0.09281,9e-05,8.99427]
[1778169232719,33.82,80017.91,0.0,0.0928,9e-05,8.99327]
[1778169234340,33.82,80018.91,0.0,0.09289,9e-05,9.0004]
[1778169234480,33.82,80020.53,0.0,0.09305,9e-05,9.01163]
[1778169239517,33.82,80022.37,0.0,0.09325,9e-05,9.0262]
[1778169243661,33.83,80018.37,0.0,0.09291,9e-05,9.00178]
[1778169243770,33.83,80018.37,0.0,0.09291,9e-05,9.00178]
[1778169244414,33.83,80018.37,0.0,0.09291,9e-05,9.00178]
[1778169244590,33.83,80018.37,0.0,0.09291,9e-05,9.00178]
[1778169244556,33.83,80022.25,0.0,0.09327,9e-05,9.028]
[1778169245564,33.83,80033.19,0.0,0.09428,9e-05,9.10107]
[1778169248268,33.83,80035.69,0.0,0.09452,9e-05,9.11843]
[1778169248307,33.83,80035.69,0.0,0.09452,9e-05,9.11843]
[1778169251990,33.83,80036.75,0.0,0.09464,9e-05,9.12688]
[1778169252632,33.83,80043.05,0.0,0.09522,9e-05,9.16917]
[1778169257643,33.84,80052.27,0.0,0.09609,9e-05,9.23173]
[1778169262697,33.84,80055.15,0.0,0.09639,9e-05,9.25301]
[1778169267715,33.84,80059.99,0.0,0.09686,9e-05,9.28642]
[1778169269359,33.84,80064.1,0.0,0.09724,9e-05,9.31411]
[1778169269413,33.85,80075.37,0.0,0.09831,9e-05,9.39051]
[1778169274788,33.85,80080.29,0.0,0.09876,9e-05,9.42057]
[1778169278513,33.85,80095.26,0.0,0.10022,0.0001,9.52373]
[1778169278522,33.85,80095.26,0.0,0.10022,0.0001,9.52373]
[1778169278599,33.86,80085.4,0.0,0.09929,0.0001,9.45757]
[1778169280050,33.86,80083.48,0.0,0.09911,0.0001,9.44518]
[1778169282490,33.86,80082.01,0.0,0.09898,9e-05,9.43584]
[1778169283745,33.86,80075.54,0.0,0.09838,9e-05,9.39348]
[1778169283831,33.86,80074.95,0.0,0.09834,9e-05,9.39015]
[1778169287859,33.87,80063.09,0.0,0.09725,9e-05,9.31236]
[1778169289604,33.87,80063.09,0.0,0.09725,9e-05,9.31236]
[1778169292542,33.87,80053.77,0.0,0.0964,9e-05,9.25135]
[1778169297929,33.88,80055.61,0.0,0.09663,9e-05,9.26788]
[1778169305985,33.89,80058.84,0.0,0.097,9e-05,9.29425]
[1778169311026,33.89,80050.59,0.0,0.09627,9e-05,9.24216]
[1778169316059,33.9,80048.26,0.0,0.0961,9e-05,9.2299]
[1778169320088,33.91,80038.34,0.0,0.09522,9e-05,9.1666]
[1778169321402,33.91,80038.34,0.0,0.09522,9e-05,9.1666]
[1778169322131,33.91,80038.14,0.0,0.09522,9e-05,9.1668]
[1778169322620,33.91,80038.14,0.0,0.09522,9e-05,9.1668]
[1778169322637,33.91,80029.48,0.0,0.09444,9e-05,9.11003]
[1778169323445,33.91,80029.48,0.0,0.09444,9e-05,9.11003]
[1778169323452,33.91,80029.48,0.0,0.09444,9e-05,9.11003]
[1778169323503,33.91,80020.83,0.0,0.09366,9e-05,9.05356]
[1778169324377,33.91,80020.83,0.0,0.09366,9e-05,9.05356]
[1778169327094,33.92,80013.32,0.0,0.093,9e-05,9.00579]
[1778169327346,33.92,80010.0,0.0,0.09273,9e-05,8.98586]
[1778169329073,33.92,80009.74,0.0,0.09271,9e-05,8.98415]
[1778169329084,33.92,80009.74,0.0,0.09271,9e-05,8.98415]
[1778169329150,33.92,80000.63,0.0,0.09189,9e-05,8.92476]
[1778169330842,33.92,80000.75,0.0,0.09191,9e-05,8.92622]
[1778169331151,33.92,80000.75,0.0,0.09191,9e-05,8.92622]
[1778169331345,33.93,80000.48,0.0,0.09186,9e-05,8.92057]
[1778169336887,33.94,79994.75,0.0,0.09141,9e-05,8.88736]
[1778169342247,34.05,79995.8,0.0,0.09228,9e-05,8.94977]
[1778169345808,34.06,79994.47,0.0,0.09219,9e-05,8.94368]
[1778169346275,34.06,79996.13,0.0,0.09235,9e-05,8.95516]
[1778169351310,34.07,80003.34,0.0,0.09307,9e-05,9.00777]
[1778169352011,34.07,80003.34,0.0,0.09307,9e-05,9.00777]
[1778169354403,34.08,80003.82,0.0,0.09314,9e-05,9.01276]
[1778169354832,34.08,80004.1,0.0,0.09318,9e-05,9.01551]
[1778169354979,34.08,80004.1,0.0,0.09318,9e-05,9.01551]
[1778169355809,34.08,80004.1,0.0,0.09319,9e-05,9.01642]
[1778169361278,34.09,80010.55,0.0,0.09384,9e-05,9.06301]
[1778169361296,34.09,80010.55,0.0,0.09384,9e-05,9.06301]
[1778169361307,34.09,80010.55,0.0,0.09384,9e-05,9.06301]
[1778169361338,34.09,80010.55,0.0,0.09384,9e-05,9.06301]
[1778169363144,34.09,80012.63,0.0,0.09404,9e-05,9.07751]
[1778169363176,34.09,80012.63,0.0,0.09404,9e-05,9.07751]
[1778169363186,34.09,80012.63,0.0,0.09404,9e-05,9.07751]
[1778169363209,34.09,80012.63,0.0,0.09404,9e-05,9.07751]
[1778169364048,34.09,80014.24,0.0,0.09419,9e-05,9.0885]
[1778169364089,34.09,80014.24,0.0,0.09419,9e-05,9.0885]
[1778169364114,34.09,80014.24,0.0,0.09419,9e-05,9.0885]
[1778169365623,34.09,80014.24,0.0,0.09419,9e-05,9.08888]
[1778169365924,34.09,80005.83,0.0,0.09344,9e-05,9.0339]
[1778169366298,34.09,80005.83,0.0,0.09344,9e-05,9.0339]
[1778169367409,34.09,80005.83,0.0,0.09344,9e-05,9.03436]
[1778169367882,34.1,80004.87,0.0,0.09336,9e-05,9.02852]
[1778169368186,34.1,80004.87,0.0,0.09336,9e-05,9.02852]
[1778169368790,34.1,80003.28,0.0,0.09322,9e-05,9.01855]
[1778169370238,34.1,80000.76,0.0,0.093,9e-05,9.00251]
[1778169370444,34.1,79998.69,0.0,0.09283,9e-05,8.98945]
[1778169372464,34.1,79999.01,0.0,0.09286,9e-05,8.99208]
[1778169374355,34.1,80000.27,0.0,0.09299,9e-05,9.00142]
[1778169374473,34.1,80000.62,0.0,0.09303,9e-05,9.00424]
[1778169378941,34.11,80003.96,0.0,0.09336,9e-05,9.02823]
[1778169379584,34.11,80003.96,0.0,0.09336,9e-05,9.02823]
[1778169379610,34.11,80002.46,0.0,0.09323,9e-05,9.01887]
[1778169381521,34.11,79992.53,0.0,0.09235,9e-05,8.95488]
[1778169382607,34.11,79992.53,0.0,0.09235,9e-05,8.95488]
[1778169382635,34.11,79990.7,0.0,0.0922,9e-05,8.94353]
[1778169384541,34.11,80004.94,0.0,0.09349,9e-05,9.03803]
[1778169384837,34.11,80004.94,0.0,0.09349,9e-05,9.03803]
[1778169387069,34.12,80003.09,0.0,0.09334,9e-05,9.02683]
[1778169387903,34.12,80002.12,0.0,0.09326,9e-05,9.02097]
[1778169389828,34.12,80007.09,0.0,0.09372,9e-05,9.05462]
[1778169391164,34.12,80006.71,0.0,0.0937,9e-05,9.05258]
[1778169392615,34.12,80007.22,0.0,0.0937,9e-05,9.05118]
[1778169394636,34.12,80000.97,0.0,0.09315,9e-05,9.01109]
[1778169395175,34.12,79995.01,0.0,0.09262,9e-05,8.97253]
[1778169395487,34.12,79995.01,0.0,0.09262,9e-05,8.97253]
[1778169396977,34.13,79993.43,0.0,0.0925,9e-05,8.96336]
[1778169397143,34.13,79993.43,0.0,0.0925,9e-05,8.96336]
[1778169397633,34.13,79991.42,0.0,0.09232,9e-05,8.9508]
[1778169402668,34.13,79991.84,0.0,0.0924,9e-05,8.95651]
[1778169407248,34.14,79990.13,0.0,0.09228,9e-05,8.94761]
[1778169412740,34.15,79995.42,0.0,0.0928,9e-05,8.98541]
[1778169417777,34.15,79997.33,0.0,0.09301,9e-05,9.00035]
[1778169422275,34.16,79995.21,0.0,0.09284,9e-05,8.98831]
[1778169426554,34.16,79991.7,0.0,0.09255,9e-05,8.96736]
[1778169427130,34.16,79992.58,0.0,0.09264,9e-05,8.97362]
[1778169427577,34.16,79992.58,0.0,0.09264,9e-05,8.97362]
[1778169427833,34.16,79998.97,0.0,0.09322,9e-05,9.01598]
[1778169428159,34.16,79998.97,0.0,0.09322,9e-05,9.01598]
[1778169428397,34.16,79998.97,0.0,0.09322,9e-05,9.01598]
[1778169428490,34.16,80004.57,0.0,0.09373,9e-05,9.05274]
[1778169429860,34.16,80015.25,0.0,0.09472,9e-05,9.12426]
[1778169434895,34.17,80015.94,0.0,0.09484,9e-05,9.13317]
[1778169439930,34.18,80017.64,0.0,0.09502,9e-05,9.14579]
[1778169444966,34.18,80025.1,0.0,0.09572,9e-05,9.19637]
[1778169450000,34.18,80024.74,0.0,0.0957,9e-05,9.19521]
[1778169451405,34.18,80024.74,0.0,0.0957,9e-05,9.19521]
[1778169451465,34.18,80024.74,0.0,0.0957,9e-05,9.19521]
[1778169451595,34.18,80024.74,0.0,0.0957,9e-05,9.19521]
[1778169452515,34.18,80025.24,0.0,0.09571,9e-05,9.19379]
[1778169454348,34.18,80014.68,0.0,0.09475,9e-05,9.12469]
[1778169456109,34.19,80010.81,0.0,0.09441,9e-05,9.09996]
[1778169456617,34.19,80010.81,0.0,0.09441,9e-05,9.09996]
[1778169456809,34.19,80000.18,0.0,0.09345,9e-05,9.03051]
[1778169456976,34.19,80000.18,0.0,0.09345,9e-05,9.03051]
[1778169463098,34.19,79990.28,0.0,0.09259,9e-05,8.96826]
[1778169466027,34.2,79987.81,0.0,0.0924,9e-05,8.95371]
[1778169466550,34.2,79987.81,0.0,0.0924,9e-05,8.95371]
[1778169466554,34.2,79968.03,0.0,0.09064,9e-05,8.82541]
[1778169467852,34.2,79948.11,0.0,0.08891,9e-05,8.69773]
[1778169468013,34.2,79948.11,0.0,0.08891,9e-05,8.69773]
[1778169469431,34.2,79948.11,0.0,0.08891,9e-05,8.69773]
[1778169469762,34.2,79948.11,0.0,0.08891,9e-05,8.69773]
[1778169470742,34.2,79944.78,0.0,0.08865,9e-05,8.67808]
[1778169473106,34.21,79945.36,0.0,0.08872,9e-05,8.68366]
[1778169474400,34.21,79945.57,0.0,0.08876,9e-05,8.68595]
[1778169474409,34.21,79945.57,0.0,0.08876,9e-05,8.68595]
[1778169474500,34.21,79945.99,0.0,0.08881,9e-05,8.6896]
[1778169475199,34.21,79945.99,0.0,0.08881,9e-05,8.6896]
[1778169475276,34.21,79944.15,0.0,0.08866,9e-05,8.67869]
[1778169475899,34.21,79944.15,0.0,0.08866,9e-05,8.67869]
[1778169477261,34.22,79944.15,0.0,0.08867,9e-05,8.67963]
[1778169481589,34.22,79945.62,0.0,0.08884,9e-05,8.69199]
[1778169481629,34.22,79945.62,0.0,0.08884,9e-05,8.69199]
[1778169482088,34.23,79943.67,0.0,0.08871,9e-05,8.68231]
[1778169484091,34.23,79935.65,0.0,0.08803,9e-05,8.63171]
[1778169484406,34.23,79935.65,0.0,0.08803,9e-05,8.63171]
[1778169485461,34.23,79935.78,0.0,0.08805,9e-05,8.63357]
[1778169487425,34.24,79936.98,0.0,0.08819,9e-05,8.64337]
[1778169487491,34.24,79936.98,0.0,0.08819,9e-05,8.64337]
[1778169487570,34.24,79932.28,0.0,0.08779,9e-05,8.61424]
[1778169488450,34.24,79932.28,0.0,0.08779,9e-05,8.61424]
[1778169488702,34.24,79932.28,0.0,0.08779,9e-05,8.61424]
[1778169488777,34.24,79923.79,0.0,0.08709,9e-05,8.562]
[1778169489207,34.24,79923.79,0.0,0.08709,9e-05,8.562]
[1778169489553,34.24,79923.79,0.0,0.08709,9e-05,8.562]
[1778169490838,34.24,79922.61,0.0,0.08699,9e-05,8.55446]
[1778169491657,34.25,79922.61,0.0,0.08701,9e-05,8.55562]
[1778169492290,34.25,79921.37,0.0,0.08692,9e-05,8.54924]
[1778169492340,34.25,79922.97,0.0,0.08706,9e-05,8.55947]
[1778169494050,34.25,79922.97,0.0,0.08707,9e-05,8.56025]
[1778169494321,34.25,79922.69,0.0,0.08706,9e-05,8.55961]
[1778169495779,34.25,79922.69,0.0,0.08706,9e-05,8.55961]
[1778169495808,34.26,79922.69,0.0,0.08709,9e-05,8.5619]
[1778169499859,34.26,79921.52,0.0,0.08702,9e-05,8.55671]
[1778169500363,34.27,79922.66,0.0,0.08715,9e-05,8.5663]
[1778169500968,34.27,79922.66,0.0,0.08715,9e-05,8.5663]
[1778169501917,34.27,79922.5,0.0,0.08716,9e-05,8.56641]
[1778169502884,34.28,79923.41,0.0,0.08726,9e-05,8.57449]
[1778169503983,34.28,79922.7,0.0,0.0872,9e-05,8.56995]
[1778169504355,34.28,79922.7,0.0,0.0872,9e-05,8.56995]
[1778169504413,34.28,79920.74,0.0,0.08705,9e-05,8.55854]
[1778169505684,34.28,79920.74,0.0,0.08705,9e-05,8.55854]
[1778169506395,34.28,79917.81,0.0,0.08683,9e-05,8.54189]
[1778169507395,34.28,79917.92,0.0,0.08684,9e-05,8.5426]
[1778169508205,34.29,79914.39,0.0,0.08656,9e-05,8.522]
[1778169508981,34.29,79914.39,0.0,0.08656,9e-05,8.522]
[1778169512317,34.29,79915.04,0.0,0.08662,9e-05,8.52454]
[1778169514290,34.3,79922.44,0.0,0.08728,9e-05,8.57406]
[1778169519505,34.31,79927.77,0.0,0.08783,9e-05,8.61438]
[1778169522483,34.32,79928.03,0.0,0.08789,9e-05,8.61905]
[1778169528347,34.33,79926.22,0.0,0.08779,9e-05,8.61146]
[1778169528362,34.33,79926.22,0.0,0.08779,9e-05,8.61146]
[1778169528442,34.33,79926.22,0.0,0.08779,9e-05,8.61146]
[1778169528638,34.33,79926.22,0.0,0.08779,9e-05,8.61146]
[1778169528727,34.33,79919.8,0.0,0.08727,9e-05,8.57245]
[1778169530797,34.34,79909.35,0.0,0.08642,8e-05,8.50905]
[1778169531776,34.34,79909.35,0.0,0.08642,8e-05,8.50905]
[1778169532765,34.34,79909.89,0.0,0.08648,8e-05,8.51363]
[1778169532805,34.34,79908.81,0.0,0.0864,8e-05,8.50788]
[1778169535598,34.35,79908.29,0.0,0.08637,8e-05,8.50571]
[1778169536882,34.35,79898.87,0.0,0.08559,8e-05,8.44704]
[1778169537321,34.35,79898.87,0.0,0.08561,8e-05,8.44822]
[1778169537868,34.35,79896.6,0.0,0.08544,8e-05,8.43545]
[1778169538690,34.35,79885.97,0.0,0.08455,8e-05,8.36864]
[1778169544755,34.39,79885.66,0.0,0.08473,8e-05,8.38165]
[1778169548822,34.46,79884.47,0.0,0.08511,8e-05,8.40967]
[1778169549536,34.46,79889.23,0.0,0.08552,8e-05,8.44054]
[1778169552217,34.47,79895.12,0.0,0.08605,8e-05,8.48003]
[1778169552791,34.47,79895.12,0.0,0.08605,8e-05,8.48003]
[1778169552807,34.47,79895.12,0.0,0.08605,8e-05,8.48003]
[1778169552833,34.47,79897.94,0.0,0.08629,8e-05,8.49858]
[1778169554822,34.47,79902.78,0.0,0.08671,8e-05,8.52996]
[1778169555078,34.47,79900.25,0.0,0.08651,8e-05,8.51456]
[1778169555710,34.47,79900.25,0.0,0.08651,8e-05,8.51456]
[1778169555806,34.48,79896.85,0.0,0.08623,8e-05,8.49394]
[1778169559684,34.48,79889.97,0.0,0.08569,8e-05,8.45339]
[1778169564822,34.49,79889.12,0.0,0.08568,8e-05,8.45235]
[1778169568549,34.5,79886.2,0.0,0.08547,8e-05,8.43668]
[1778169568747,34.5,79886.2,0.0,0.08547,8e-05,8.43668]
[1778169568849,34.5,79886.83,0.0,0.08554,8e-05,8.44165]
[1778169570294,34.5,79886.49,0.0,0.08552,8e-05,8.4405]
[1778169571005,34.5,79886.9,0.0,0.08557,8e-05,8.44407]
[1778169576137,34.51,79890.23,0.0,0.08586,8e-05,8.46414]
[1778169576332,34.51,79890.23,0.0,0.08586,8e-05,8.46414]
[1778169576383,34.51,79890.23,0.0,0.08586,8e-05,8.46414]
[1778169576407,34.51,79890.23,0.0,0.08586,8e-05,8.46414]
[1778169576907,34.51,79890.21,0.0,0.08587,8e-05,8.46499]
[1778169578702,34.52,79898.66,0.0,0.0866,8e-05,8.51941]
[1778169578794,34.52,79898.66,0.0,0.0866,8e-05,8.51941]
[1778169580242,34.52,79892.95,0.0,0.08614,8e-05,8.48479]
[1778169580467,34.52,79892.95,0.0,0.08614,8e-05,8.48479]
[1778169580935,34.52,79889.37,0.0,0.08584,8e-05,8.46285]
[1778169582146,34.52,79882.33,0.0,0.08526,8e-05,8.41917]
[1778169582936,34.52,79882.33,0.0,0.08526,8e-05,8.41917]
[1778169587985,34.53,79878.37,0.0,0.085,8e-05,8.39917]
[1778169591743,34.54,79877.69,0.0,0.08498,8e-05,8.39736]
[1778169591827,34.54,79880.33,0.0,0.08521,8e-05,8.41479]
[1778169593721,34.54,79880.33,0.0,0.08521,8e-05,8.41479]
[1778169593748,34.54,79880.33,0.0,0.08521,8e-05,8.41479]
[1778169593943,34.54,79885.22,0.0,0.08564,8e-05,8.44715]
[1778169595725,34.54,79890.17,0.0,0.08605,8e-05,8.47838]
[1778169596519,34.55,79893.4,0.0,0.08635,8e-05,8.50023]
[1778169596898,34.55,79893.4,0.0,0.08635,8e-05,8.50023]
[1778169598833,34.55,79903.19,0.0,0.08721,9e-05,8.56486]
[1778169600917,34.55,79903.19,0.0,0.08721,9e-05,8.56486]
[1778169600956,34.55,79903.19,0.0,0.08721,9e-05,8.56486]
[1778169600943,34.55,79912.35,0.0,0.088,9e-05,8.62384]
[1778169601394,34.55,79912.35,0.0,0.088,9e-05,8.62384]
[1778169602302,34.55,79906.07,0.0,0.08747,9e-05,8.58393]
[1778169602425,34.55,79906.07,0.0,0.08747,9e-05,8.58393]
[1778169602503,34.55,79906.07,0.0,0.08747,9e-05,8.58393]
[1778169602910,34.55,79906.07,0.0,0.08747,9e-05,8.58393]
[1778169602969,34.55,79906.07,0.0,0.08747,9e-05,8.58393]
[1778169603352,34.56,79900.29,0.0,0.08701,8e-05,8.5495]
[1778169603390,34.56,79900.29,0.0,0.08701,8e-05,8.5495]
[1778169603857,34.56,79900.29,0.0,0.08701,8e-05,8.5495]
[1778169603955,34.56,79891.21,0.0,0.08625,8e-05,8.49264]
[1778169604711,34.56,79891.21,0.0,0.08625,8e-05,8.49264]
[1778169604732,34.56,79891.21,0.0,0.08625,8e-05,8.49264]
[1778169604806,34.56,79878.96,0.0,0.08523,8e-05,8.41609]
[1778169605851,34.56,79878.96,0.0,0.08523,8e-05,8.41609]
[1778169606969,34.56,79875.32,0.0,0.08493,8e-05,8.39399]
[1778169607012,34.56,79864.1,0.0,0.08401,8e-05,8.32401]
[1778169608201,34.56,79864.1,0.0,0.08401,8e-05,8.32401]
[1778169608274,34.57,79875.31,0.0,0.08495,8e-05,8.39515]
[1778169610614,34.57,79875.31,0.0,0.08495,8e-05,8.39515]
[1778169612819,34.57,79862.85,0.0,0.08394,8e-05,8.31865]
[1778169612862,34.57,79862.85,0.0,0.08394,8e-05,8.31865]
[1778169613027,34.57,79862.85,0.0,0.08394,8e-05,8.31865]
[1778169613215,34.57,79861.67,0.0,0.08385,8e-05,8.31175]
[1778169614600,34.57,79861.67,0.0,0.08385,8e-05,8.31175]
[1778169614687,34.57,79854.92,0.0,0.0833,8e-05,8.27054]
[1778169616507,34.57,79852.82,0.0,0.08313,8e-05,8.25745]
[1778169617075,34.57,79850.11,0.0,0.08292,8e-05,8.24165]
[1778169618881,34.58,79850.11,0.0,0.08293,8e-05,8.2422]
[1778169624431,34.62,79859.96,0.0,0.08401,8e-05,8.32373]
[1778169630153,34.64,79866.0,0.0,0.08465,8e-05,8.3722]
[1778169635348,34.65,79865.2,0.0,0.08457,8e-05,8.36459]
[1778169638352,34.65,79871.69,0.0,0.08513,8e-05,8.40672]
[1778169638758,34.65,79871.69,0.0,0.08513,8e-05,8.40672]
[1778169639904,34.65,79878.3,0.0,0.0857,8e-05,8.44918]
[1778169639915,34.65,79878.3,0.0,0.0857,8e-05,8.44918]
[1778169640071,34.65,79881.62,0.0,0.08599,8e-05,8.47101]
[1778169641283,34.66,79881.77,0.0,0.08602,8e-05,8.47288]
[1778169643249,34.66,79883.01,0.0,0.08614,8e-05,8.4825]
[1778169643821,34.66,79883.01,0.0,0.08614,8e-05,8.4825]
[1778169644660,34.66,79884.55,0.0,0.08629,8e-05,8.49306]
[1778169645396,34.66,79880.52,0.0,0.08596,8e-05,8.46856]
[1778169646080,34.66,79880.52,0.0,0.08596,8e-05,8.46856]
[1778169646439,34.67,79877.9,0.0,0.08576,8e-05,8.45341]
[1778169650182,34.67,79879.65,0.0,0.08592,8e-05,8.46547]
[1778169650466,34.67,79879.65,0.0,0.08592,8e-05,8.46567]
[1778169651819,34.67,79879.65,0.0,0.08592,8e-05,8.46567]
[1778169652244,34.67,79879.09,0.0,0.08588,8e-05,8.46235]
[1778169652481,34.67,79879.13,0.0,0.08588,8e-05,8.46281]
[1778169653151,34.67,79879.13,0.0,0.08588,8e-05,8.46281]
[1778169655763,34.67,79873.44,0.0,0.08541,8e-05,8.42755]
[1778169655844,34.67,79876.55,0.0,0.08568,8e-05,8.44738]
[1778169657339,34.67,79876.55,0.0,0.08568,8e-05,8.44762]
[1778169657517,34.67,79876.61,0.0,0.08569,8e-05,8.44824]
[1778169661227,34.67,79880.84,0.0,0.08605,8e-05,8.47528]
[1778169661578,34.67,79880.84,0.0,0.08605,8e-05,8.47528]
[1778169662564,34.68,79868.65,0.0,0.08504,8e-05,8.39951]
[1778169663945,34.68,79868.65,0.0,0.08504,8e-05,8.39951]
[1778169664029,34.68,79872.0,0.0,0.08532,8e-05,8.42082]
[1778169665644,34.68,79872.0,0.0,0.08533,8e-05,8.42112]
[1778169665745,34.68,79879.86,0.0,0.08599,8e-05,8.47072]
[1778169668085,34.68,79879.86,0.0,0.08599,8e-05,8.47118]
[1778169668215,34.68,79879.92,0.0,0.08601,8e-05,8.472]
[1778169668969,34.68,79879.92,0.0,0.08601,8e-05,8.472]
[1778169671617,34.68,79888.31,0.0,0.08674,8e-05,8.52678]
[1778169674309,34.69,79887.8,0.0,0.08673,8e-05,8.52603]
[1778169676946,34.69,79885.08,0.0,0.08651,8e-05,8.50966]
[1778169678034,34.69,79888.55,0.0,0.08681,8e-05,8.53191]
[1778169678102,34.69,79907.32,0.0,0.08841,9e-05,8.65146]
[1778169678826,34.69,79907.32,0.0,0.08841,9e-05,8.65146]
[1778169678863,34.69,79907.32,0.0,0.08841,9e-05,8.65146]
[1778169678905,34.69,79915.27,0.0,0.0891,9e-05,8.7026]
[1778169679549,34.69,79915.27,0.0,0.0891,9e-05,8.7026]
[1778169679555,34.69,79915.27,0.0,0.0891,9e-05,8.7026]
[1778169679581,34.69,79915.27,0.0,0.0891,9e-05,8.7026]
[1778169679684,34.7,79916.34,0.0,0.0892,9e-05,8.70994]
[1778169682756,34.7,79906.62,0.0,0.08838,9e-05,8.64919]
[1778169683192,34.7,79906.62,0.0,0.08838,9e-05,8.64919]
[1778169683708,34.7,79906.62,0.0,0.08839,9e-05,8.64936]
[1778169688743,34.7,79903.61,0.0,0.08815,9e-05,8.63144]
[1778169689650,34.7,79903.61,0.0,0.08815,9e-05,8.63144]
[1778169689787,34.7,79903.61,0.0,0.08815,9e-05,8.63144]
[1778169692163,34.7,79900.68,0.0,0.08791,9e-05,8.61373]
[1778169692298,34.7,79897.4,0.0,0.08759,8e-05,8.58829]
[1778169693414,34.7,79896.37,0.0,0.08751,8e-05,8.58226]
[1778169693778,34.71,79891.88,0.0,0.08713,8e-05,8.55393]
[1778169698814,34.71,79886.79,0.0,0.0867,8e-05,8.52233]
[1778169703921,34.71,79887.48,0.0,0.08678,8e-05,8.52818]
[1778169709332,34.71,79883.64,0.0,0.08647,8e-05,8.50497]
[1778169709894,34.71,79883.64,0.0,0.08647,8e-05,8.50497]
[1778169709903,34.71,79882.27,0.0,0.08636,8e-05,8.4965]
[1778169711967,34.71,79882.27,0.0,0.08636,8e-05,8.49666]
[1778169714021,34.71,79881.0,0.0,0.08626,8e-05,8.48898]
[1778169714111,34.71,79876.74,0.0,0.0859,8e-05,8.46242]
[1778169715759,34.71,79876.74,0.0,0.08591,8e-05,8.46263]
[1778169720970,34.72,79881.36,0.0,0.08631,8e-05,8.49284]
[1778169721552,34.72,79881.36,0.0,0.08631,8e-05,8.49284]
[1778169722701,34.72,79880.64,0.0,0.08625,8e-05,8.48849]
[1778169722984,34.72,79874.95,0.0,0.08578,8e-05,8.45297]
[1778169723547,34.72,79874.95,0.0,0.08578,8e-05,8.45297]
[1778169723988,34.72,79872.8,0.0,0.0856,8e-05,8.43974]
[1778169727194,34.72,79871.44,0.0,0.0855,8e-05,8.43204]
[1778169729170,34.72,79884.09,0.0,0.08657,8e-05,8.51215]
[1778169732540,34.72,79888.35,0.0,0.08695,8e-05,8.54049]
[1778169732551,34.72,79888.35,0.0,0.08695,8e-05,8.54049]
[1778169733090,34.73,79893.13,0.0,0.08736,8e-05,8.57124]
[1778169735566,34.73,79890.6,0.0,0.08716,8e-05,8.55638]
[1778169738111,34.73,79905.1,0.0,0.08842,9e-05,8.65008]
[1778169743147,34.74,79913.01,0.0,0.08914,9e-05,8.70327]
[1778169747245,34.74,79910.65,0.0,0.08897,9e-05,8.69028]
[1778169747385,34.74,79910.65,0.0,0.08897,9e-05,8.69028]
[1778169749038,34.74,79910.65,0.0,0.08897,9e-05,8.69053]
[1778169749183,34.74,79902.46,0.0,0.08827,9e-05,8.63845]
[1778169754659,34.74,79901.76,0.0,0.08816,9e-05,8.62862]
[1778169757270,34.74,79913.39,0.0,0.08916,9e-05,8.70277]
[1778169757343,34.74,79911.38,0.0,0.08899,9e-05,8.69]
[1778169763282,34.75,79922.38,0.0,0.08995,9e-05,8.76095]
[1778169768317,34.75,79924.69,0.0,0.09019,9e-05,8.77848]
[1778169773353,34.76,79931.79,0.0,0.09084,9e-05,8.82663]
[1778169778366,34.76,79938.41,0.0,0.09146,9e-05,8.87154]
[1778169784437,34.77,79944.59,0.0,0.09204,9e-05,8.91435]
[1778169790209,34.78,79944.53,0.0,0.09207,9e-05,8.91627]
[1778169793947,34.78,79949.28,0.0,0.09251,9e-05,8.9481]
[1778169793956,34.78,79949.28,0.0,0.09251,9e-05,8.9481]
[1778169794048,34.78,79954.74,0.0,0.093,9e-05,8.98365]
[1778169795408,34.78,79954.74,0.0,0.093,9e-05,8.98403]
[1778169795418,34.78,79954.74,0.0,0.093,9e-05,8.98403]
[1778169795510,34.78,79955.87,0.0,0.09311,9e-05,8.99167]
[1778169800545,34.78,79958.18,0.0,0.09334,9e-05,9.00834]
[1778169802582,34.79,79957.41,0.0,0.09327,9e-05,9.00371]
[1778169802616,34.79,79957.41,0.0,0.09327,9e-05,9.00371]
[1778169803666,34.79,79963.52,0.0,0.09382,9e-05,9.04348]
[1778169803749,34.79,79968.09,0.0,0.09423,9e-05,9.07329]
[1778169806040,34.79,79968.49,0.0,0.09427,9e-05,9.07611]
[1778169806776,34.79,79976.53,0.0,0.095,9e-05,9.12831]
[1778169806908,34.79,79976.53,0.0,0.095,9e-05,9.12831]
[1778169806952,34.79,79976.53,0.0,0.095,9e-05,9.12831]
[1778169806965,34.79,79976.53,0.0,0.095,9e-05,9.12831]
[1778169808255,34.79,79989.58,0.0,0.09618,9e-05,9.2133]
[1778169809692,34.79,79983.95,0.0,0.09567,9e-05,9.17669]
[1778169809747,34.79,79983.95,0.0,0.09567,9e-05,9.17669]
[1778169810494,34.79,79981.83,0.0,0.09548,9e-05,9.16296]
[1778169810960,34.79,79981.83,0.0,0.09548,9e-05,9.16296]
[1778169811167,34.79,79981.83,0.0,0.09548,9e-05,9.16296]
[1778169811397,34.79,79979.24,0.0,0.0952,9e-05,9.14096]
[1778169812925,34.79,79979.24,0.0,0.0952,9e-05,9.14102]
[1778169813189,34.79,79963.46,0.0,0.09379,9e-05,9.03911]
[1778169814196,34.79,79963.46,0.0,0.09379,9e-05,9.03911]
[1778169814302,34.79,79962.08,0.0,0.09367,9e-05,9.03042]
[1778169814652,34.79,79962.08,0.0,0.09367,9e-05,9.03042]
[1778169814975,34.79,79962.08,0.0,0.09367,9e-05,9.03042]
[1778169820688,34.79,79941.55,0.0,0.09188,9e-05,8.90048]
[1778169825722,34.8,79946.7,0.0,0.09236,9e-05,8.93569]
[1778169827632,34.8,79946.93,0.0,0.09239,9e-05,8.93757]
[1778169831415,34.8,79953.02,0.0,0.09295,9e-05,8.97825]
[1778169832226,34.8,79953.02,0.0,0.09295,9e-05,8.97825]
[1778169832247,34.8,79960.94,0.0,0.09366,9e-05,9.02959]
[1778169832309,34.8,79960.94,0.0,0.09366,9e-05,9.02959]
[1778169832678,34.8,79960.94,0.0,0.09366,9e-05,9.02959]
[1778169832770,34.8,79960.94,0.0,0.09366,9e-05,9.02988]
[1778169833779,34.8,79979.08,0.0,0.09529,9e-05,9.1473]
[1778169835542,34.8,79983.95,0.0,0.09573,9e-05,9.17896]
[1778169839273,34.8,79979.42,0.0,0.09532,9e-05,9.14965]
[1778169839652,34.8,79979.42,0.0,0.09532,9e-05,9.14972]
[1778169839662,34.8,79979.42,0.0,0.09532,9e-05,9.14972]
[1778169839728,34.8,79979.42,0.0,0.09532,9e-05,9.14972]
[1778169839730,34.8,79979.42,0.0,0.09532,9e-05,9.14972]
[1778169839974,34.8,79967.46,0.0,0.09425,9e-05,9.07242]
[1778169840417,34.8,79967.46,0.0,0.09425,9e-05,9.07242]
[1778169842797,34.81,79966.85,0.0,0.0942,9e-05,9.06882]
[1778169843134,34.81,79966.85,0.0,0.0942,9e-05,9.06882]
[1778169845749,34.81,79958.78,0.0,0.09349,9e-05,9.01735]
[1778169845819,34.81,79958.78,0.0,0.09349,9e-05,9.01735]
[1778169845897,34.81,79958.78,0.0,0.09349,9e-05,9.01735]
[1778169845918,34.81,79958.42,0.0,0.09346,9e-05,9.01525]
[1778169851863,34.81,79956.16,0.0,0.09328,9e-05,9.00188]
[1778169852042,34.81,79956.16,0.0,0.09328,9e-05,9.00188]
[1778169852055,34.81,79958.17,0.0,0.09346,9e-05,9.01506]
[1778169854490,34.81,79960.44,0.0,0.09366,9e-05,9.03009]
[1778169855156,34.81,79960.44,0.0,0.09366,9e-05,9.03009]
[1778169855181,34.81,79953.22,0.0,0.09303,9e-05,8.98378]
[1778169860975,34.82,79952.79,0.0,0.09301,9e-05,8.98261]
[1778169862404,34.82,79949.64,0.0,0.09274,9e-05,8.96261]
[1778169862498,34.82,79949.64,0.0,0.09274,9e-05,8.96261]
[1778169862764,34.82,79949.64,0.0,0.09274,9e-05,8.96261]
[1778169862931,34.82,79949.64,0.0,0.09274,9e-05,8.96261]
[1778169863290,34.82,79949.64,0.0,0.09274,9e-05,8.96261]
[1778169862995,34.82,79949.64,0.0,0.09274,9e-05,8.96289]
[1778169863908,34.82,79949.64,0.0,0.09274,9e-05,8.96289]
[1778169863998,34.82,79927.78,0.0,0.09082,9e-05,8.82294]
[1778169864683,34.82,79927.78,0.0,0.09082,9e-05,8.82294]
[1778169864696,34.82,79927.78,0.0,0.09082,9e-05,8.82294]
[1778169865008,34.82,79921.97,0.0,0.09032,9e-05,8.786]
[1778169866457,34.82,79912.42,0.0,0.08951,9e-05,8.72591]
[1778169867017,34.82,79914.34,0.0,0.08968,9e-05,8.73851]
[1778169871048,34.82,79904.99,0.0,0.08885,9e-05,8.67603]
[1778169876082,34.83,79903.28,0.0,0.08876,9e-05,8.66871]
[1778169876774,34.83,79903.28,0.0,0.08876,9e-05,8.66871]
[1778169876779,34.83,79903.28,0.0,0.08876,9e-05,8.66871]
[1778169877090,34.83,79902.35,0.0,0.08869,9e-05,8.66354]
[1778169882125,34.84,79899.43,0.0,0.08849,9e-05,8.64868]
[1778169885737,34.85,79897.25,0.0,0.08833,9e-05,8.63714]
[1778169887049,34.85,79897.33,0.0,0.08835,9e-05,8.63839]
[1778169887312,34.85,79888.6,0.0,0.08762,8e-05,8.58413]
[1778169889108,34.85,79888.87,0.0,0.08765,8e-05,8.58666]
[1778169889115,34.85,79888.87,0.0,0.08765,8e-05,8.58666]
[1778169889130,34.85,79888.87,0.0,0.08765,8e-05,8.58666]
[1778169889202,34.85,79891.09,0.0,0.08785,8e-05,8.60147]
[1778169891063,34.85,79891.09,0.0,0.08786,8e-05,8.60228]
[1778169891157,34.85,79891.09,0.0,0.08786,8e-05,8.60228]
[1778169891265,34.86,79890.76,0.0,0.08785,8e-05,8.60101]
[1778169895286,34.86,79889.69,0.0,0.08779,8e-05,8.5967]
[1778169895295,34.86,79889.69,0.0,0.08779,8e-05,8.5967]
[1778169896221,34.86,79883.89,0.0,0.08732,8e-05,8.5619]
[1778169898348,34.87,79883.5,0.0,0.0873,8e-05,8.56032]
[1778169899412,34.87,79877.68,0.0,0.08683,8e-05,8.52557]
[1778169900253,34.87,79872.17,0.0,0.08638,8e-05,8.49155]
[1778169902279,34.87,79860.55,0.0,0.08542,8e-05,8.41962]
[1778169902935,34.87,79860.55,0.0,0.08542,8e-05,8.41962]
[1778169907311,34.88,79850.46,0.0,0.08461,8e-05,8.3584]
[1778169912360,34.88,79843.33,0.0,0.08404,8e-05,8.31577]
[1778169917816,34.88,79840.93,0.0,0.08386,8e-05,8.30238]
[1778169923426,34.89,79837.63,0.0,0.08363,8e-05,8.28447]
[1778169928463,34.89,79830.41,0.0,0.08307,8e-05,8.24193]
[1778169933533,34.9,79828.1,0.0,0.08287,8e-05,8.22496]
[1778169939582,34.9,79828.15,0.0,0.0829,8e-05,8.22765]
[1778169939739,34.9,79828.15,0.0,0.0829,8e-05,8.22765]
[1778169939821,34.9,79828.15,0.0,0.0829,8e-05,8.22765]
[1778169939873,34.91,79826.7,0.0,0.0828,8e-05,8.2197]
[1778169944760,34.91,79821.71,0.0,0.08242,8e-05,8.1906]
[1778169944854,34.91,79821.71,0.0,0.08242,8e-05,8.1906]
[1778169945212,34.91,79821.71,0.0,0.08242,8e-05,8.1906]
[1778169945756,34.91,79810.26,0.0,0.08152,8e-05,8.12191]
[1778169947918,34.91,79810.26,0.0,0.08152,8e-05,8.12191]
[1778169948835,34.92,79808.7,0.0,0.08141,8e-05,8.1137]
[1778169954150,34.92,79808.97,0.0,0.08147,8e-05,8.11806]
[1778169956308,34.93,79813.92,0.0,0.08189,8e-05,8.15042]
[1778169956397,34.93,79813.53,0.0,0.08187,8e-05,8.14864]
[1778169959025,34.97,79820.3,0.0,0.08269,8e-05,8.21085]
[1778169960563,34.98,79828.46,0.0,0.08338,8e-05,8.26295]
[1778169963263,34.98,79837.73,0.0,0.08415,8e-05,8.32189]
[1778169963315,34.98,79837.73,0.0,0.08415,8e-05,8.32189]
[1778169963364,34.98,79837.79,0.0,0.08417,8e-05,8.32304]
[1778169963784,34.98,79837.79,0.0,0.08417,8e-05,8.32304]
[1778169966188,34.99,79837.23,0.0,0.08415,8e-05,8.3213]
[1778169966831,34.99,79836.23,0.0,0.08408,8e-05,8.31612]
[1778169967015,34.99,79836.23,0.0,0.08408,8e-05,8.31612]
[1778169967367,34.99,79836.23,0.0,0.08408,8e-05,8.31612]
[1778169967414,34.99,79835.13,0.0,0.084,8e-05,8.31028]
[1778169968466,34.99,79833.36,0.0,0.08387,8e-05,8.30032]
[1778169968514,34.99,79833.36,0.0,0.08387,8e-05,8.30032]
[1778169969413,34.99,79833.36,0.0,0.08387,8e-05,8.30032]
[1778169968745,34.99,79833.36,0.0,0.08388,8e-05,8.30084]
[1778169969750,34.99,79831.42,0.0,0.08372,8e-05,8.2892]
[1778169970993,34.99,79831.42,0.0,0.08372,8e-05,8.2892]
[1778169971085,34.99,79830.37,0.0,0.08364,8e-05,8.28309]
[1778169976103,35.0,79828.72,0.0,0.08354,8e-05,8.27495]
[1778169977771,35.0,79829.3,0.0,0.08359,8e-05,8.27891]
[1778169977919,35.0,79834.0,0.0,0.08398,8e-05,8.30832]
[1778169978881,35.0,79834.0,0.0,0.08398,8e-05,8.30832]
[1778169979712,35.0,79840.16,0.0,0.08449,8e-05,8.34676]
[1778169979821,35.0,79840.16,0.0,0.08449,8e-05,8.34705]
[1778169980534,35.0,79840.16,0.0,0.08449,8e-05,8.34705]
[1778169980558,35.0,79840.16,0.0,0.08449,8e-05,8.34705]
[1778169980602,35.0,79840.16,0.0,0.08449,8e-05,8.34705]
[1778169981137,35.0,79840.16,0.0,0.08449,8e-05,8.34705]
[1778169981164,35.0,79835.72,0.0,0.08413,8e-05,8.31988]
[1778169987216,35.01,79832.62,0.0,0.0839,8e-05,8.30255]
[1778169987963,35.01,79833.02,0.0,0.08394,8e-05,8.30539]
[1778169990032,35.01,79831.22,0.0,0.0838,8e-05,8.29502]
[1778169990133,35.01,79833.27,0.0,0.08397,8e-05,8.30805]
[1778169995796,35.01,79833.19,0.0,0.08395,8e-05,8.3043]
[1778169995934,35.01,79831.14,0.0,0.08379,8e-05,8.29205]
[1778169997250,35.02,79819.83,0.0,0.08287,8e-05,8.22285]
[1778169998262,35.02,79819.83,0.0,0.08287,8e-05,8.22285]
[1778170000306,35.02,79820.15,0.0,0.08291,8e-05,8.22584]
[1778170004460,35.02,79821.15,0.0,0.08302,8e-05,8.23395]
[1778170004997,35.02,79819.87,0.0,0.08293,8e-05,8.22708]
[1778170005478,35.02,79819.87,0.0,0.08293,8e-05,8.22708]
[1778170005929,35.02,79819.87,0.0,0.08293,8e-05,8.22708]
[1778170006381,35.02,79819.87,0.0,0.08293,8e-05,8.22708]
[1778170006423,35.03,79813.35,0.0,0.08241,8e-05,8.18756]
[1778170011452,35.03,79820.68,0.0,0.08303,8e-05,8.23475]
[1778170017086,35.04,79814.71,0.0,0.0826,8e-05,8.20173]
[1778170022124,35.04,79799.25,0.0,0.08139,8e-05,8.11007]
[1778170024328,35.05,79799.25,0.0,0.0814,8e-05,8.11075]
[1778170024429,35.05,79799.25,0.0,0.0814,8e-05,8.11075]
[1778170024664,35.05,79802.19,0.0,0.08165,8e-05,8.12936]
[1778170025025,35.05,79802.19,0.0,0.08165,8e-05,8.12936]
[1778170025489,35.05,79802.19,0.0,0.08165,8e-05,8.12936]
[1778170025615,35.05,79802.19,0.0,0.08166,8e-05,8.13002]
[1778170026157,35.05,79787.5,0.0,0.0805,8e-05,8.04127]
[1778170029965,35.06,79792.72,0.0,0.08094,8e-05,8.07531]
[1778170031194,35.06,79797.31,0.0,0.08132,8e-05,8.10397]
[1778170032925,35.06,79792.57,0.0,0.08095,8e-05,8.07583]
[1778170033020,35.06,79792.57,0.0,0.08095,8e-05,8.07583]
[1778170033279,35.06,79792.57,0.0,0.08095,8e-05,8.07583]
[1778170033512,35.06,79796.0,0.0,0.08123,8e-05,8.09746]
[1778170033729,35.06,79796.0,0.0,0.08123,8e-05,8.09746]
[1778170034291,35.06,79796.0,0.0,0.08123,8e-05,8.09746]
[1778170034374,35.06,79777.9,0.0,0.07982,8e-05,7.98903]
[1778170035317,35.06,79777.9,0.0,0.07982,8e-05,7.98903]
[1778170036393,35.07,79785.62,0.0,0.08044,8e-05,8.0367]
[1778170037357,35.07,79791.6,0.0,0.08092,8e-05,8.07384]
[1778170038780,35.07,79793.61,0.0,0.08108,8e-05,8.08607]
[1778170039432,35.07,79793.61,0.0,0.08108,8e-05,8.08607]
[1778170039559,35.07,79798.1,0.0,0.08146,8e-05,8.1149]
[1778170040263,35.07,79798.1,0.0,0.08148,8e-05,8.11631]
[1778170043091,35.08,79805.47,0.0,0.08209,8e-05,8.16257]
[1778170043389,35.08,79805.47,0.0,0.08209,8e-05,8.16257]
[1778170043528,35.08,79805.47,0.0,0.08209,8e-05,8.16257]
[1778170043930,35.08,79799.36,0.0,0.0816,8e-05,8.12579]
[1778170044168,35.08,79799.36,0.0,0.0816,8e-05,8.12579]
[1778170044474,35.08,79782.4,0.0,0.08027,8e-05,8.02331]
[1778170044575,35.08,79782.4,0.0,0.08027,8e-05,8.02331]
[1778170044689,35.08,79782.4,0.0,0.08027,8e-05,8.02331]
[1778170044810,35.08,79782.4,0.0,0.08027,8e-05,8.02331]
[1778170044870,35.08,79782.4,0.0,0.08027,8e-05,8.02331]
[1778170045546,35.08,79782.4,0.0,0.08028,8e-05,8.02413]
[1778170046539,35.08,79776.68,0.0,0.07984,8e-05,7.99036]
[1778170047299,35.08,79776.68,0.0,0.07984,8e-05,7.99036]
[1778170047319,35.08,79776.72,0.0,0.07985,8e-05,7.99147]
[1778170047650,35.08,79776.72,0.0,0.07985,8e-05,7.99147]
[1778170047981,35.08,79776.72,0.0,0.07985,8e-05,7.99147]
[1778170048326,35.09,79776.59,0.0,0.07985,8e-05,7.99155]
[1778170049455,35.09,79776.59,0.0,0.07985,8e-05,7.99155]
[1778170050179,35.09,79776.14,0.0,0.07983,8e-05,7.98969]
[1778170052117,35.09,79777.56,0.0,0.07992,8e-05,7.99495]
[1778170054368,35.1,79787.74,0.0,0.08076,8e-05,8.05905]
[1778170054704,35.1,79787.74,0.0,0.08076,8e-05,8.05905]
[1778170057703,35.1,79780.54,0.0,0.08022,8e-05,8.01768]
[1778170057774,35.1,79780.54,0.0,0.08022,8e-05,8.01768]
[1778170058398,35.1,79780.54,0.0,0.08023,8e-05,8.01847]
[1778170059671,35.11,79775.76,0.0,0.07986,8e-05,7.99038]
[1778170059985,35.11,79775.76,0.0,0.07986,8e-05,7.99038]
[1778170060495,35.11,79775.76,0.0,0.07986,8e-05,7.99038]
[1778170060417,35.11,79771.24,0.0,0.07952,8e-05,7.96394]
[1778170060677,35.11,79771.24,0.0,0.07952,8e-05,7.96394]
[1778170060797,35.11,79771.24,0.0,0.07952,8e-05,7.96394]
[1778170061417,35.11,79758.54,0.0,0.07854,8e-05,7.88844]
[1778170062426,35.11,79742.14,0.0,0.07729,8e-05,7.79136]
[1778170064656,35.12,79740.41,0.0,0.07718,8e-05,7.78247]
[1778170065447,35.12,79740.0,0.0,0.07715,8e-05,7.78075]
[1778170068584,35.12,79742.56,0.0,0.07738,8e-05,7.7982]
[1778170068865,35.12,79742.56,0.0,0.07738,8e-05,7.7982]
[1778170070694,35.13,79754.25,0.0,0.07831,8e-05,7.87032]
[1778170071451,35.13,79754.25,0.0,0.07831,8e-05,7.87032]
[1778170071480,35.13,79754.25,0.0,0.07831,8e-05,7.87032]
[1778170072368,35.13,79758.36,0.0,0.07864,8e-05,7.89599]
[1778170072450,35.13,79758.36,0.0,0.07864,8e-05,7.89599]
[1778170072494,35.13,79758.36,0.0,0.07865,8e-05,7.89695]
[1778170074412,35.13,79758.27,0.0,0.07866,8e-05,7.89736]
[1778170074512,35.14,79758.19,0.0,0.07866,8e-05,7.89783]
[1778170076478,35.14,79760.13,0.0,0.07883,8e-05,7.91044]
[1778170076550,35.14,79760.13,0.0,0.07883,8e-05,7.91044]
[1778170076719,35.14,79754.77,0.0,0.07842,8e-05,7.87917]
[1778170076830,35.14,79754.77,0.0,0.07842,8e-05,7.87917]
[1778170077534,35.14,79754.77,0.0,0.07844,8e-05,7.88011]
[1778170078540,35.14,79744.22,0.0,0.07764,8e-05,7.81791]
[1778170083986,35.16,79736.56,0.0,0.07712,8e-05,7.77771]
[1778170085716,35.16,79745.94,0.0,0.07787,8e-05,7.83591]
[1778170085925,35.16,79745.94,0.0,0.07787,8e-05,7.83591]
[1778170085991,35.16,79751.6,0.0,0.07831,8e-05,7.86978]
[1778170087787,35.16,79756.81,0.0,0.07874,8e-05,7.90304]
[1778170087805,35.16,79764.06,0.0,0.0793,8e-05,7.94663]
[1778170090064,35.17,79766.65,0.0,0.07951,8e-05,7.96315]
[1778170090426,35.17,79766.65,0.0,0.07951,8e-05,7.96315]
[1778170090572,35.17,79766.65,0.0,0.07951,8e-05,7.96315]
[1778170090443,35.17,79782.52,0.0,0.08078,8e-05,8.06074]
[1778170090852,35.17,79782.52,0.0,0.08078,8e-05,8.06074]
[1778170092515,35.17,79788.54,0.0,0.08126,8e-05,8.09727]
[1778170092914,35.17,79792.99,0.0,0.08163,8e-05,8.12563]
[1778170094248,35.17,79794.84,0.0,0.08178,8e-05,8.13689]
[1778170094572,35.17,79794.84,0.0,0.08178,8e-05,8.13689]
[1778170094660,35.18,79795.17,0.0,0.08182,8e-05,8.14005]
[1778170094782,35.18,79795.17,0.0,0.08182,8e-05,8.14005]
[1778170095274,35.18,79795.17,0.0,0.08182,8e-05,8.14005]
[1778170095327,35.18,79779.28,0.0,0.08056,8e-05,8.04356]
[1778170095609,35.18,79779.28,0.0,0.08056,8e-05,8.04356]
[1778170096218,35.18,79779.28,0.0,0.08056,8e-05,8.04356]
[1778170096577,35.18,79779.28,0.0,0.08056,8e-05,8.04356]
[1778170097491,35.18,79770.58,0.0,0.07989,8e-05,7.99225]
[1778170097557,35.18,79782.91,0.0,0.08088,8e-05,8.06762]
[1778170097739,35.18,79782.91,0.0,0.08088,8e-05,8.06762]
[1778170099280,35.18,79788.61,0.0,0.08133,8e-05,8.10222]
[1778170099295,35.18,79788.61,0.0,0.08133,8e-05,8.10222]
[1778170099458,35.18,79788.61,0.0,0.08133,8e-05,8.10222]
[1778170104589,35.19,79787.48,0.0,0.08128,8e-05,8.09843]
[1778170104914,35.19,79786.73,0.0,0.08123,8e-05,8.0945]
[1778170104949,35.19,79799.4,0.0,0.08225,8e-05,8.17286]
[1778170106615,35.19,79799.4,0.0,0.08225,8e-05,8.17286]
[1778170106636,35.19,79799.4,0.0,0.08226,8e-05,8.17336]
[1778170106638,35.19,79799.4,0.0,0.08226,8e-05,8.17336]
[1778170106696,35.19,79799.4,0.0,0.08226,8e-05,8.17336]
[1778170107271,35.19,79799.4,0.0,0.08226,8e-05,8.17336]
[1778170107466,35.19,79813.53,0.0,0.08341,8e-05,8.26016]
[1778170108508,35.19,79813.53,0.0,0.08341,8e-05,8.26016]
[1778170108637,35.19,79813.53,0.0,0.08341,8e-05,8.26016]
[1778170108673,35.19,79813.53,0.0,0.08341,8e-05,8.26016]
[1778170108716,35.19,79813.53,0.0,0.08341,8e-05,8.26016]
[1778170108740,35.19,79814.85,0.0,0.08351,8e-05,8.26826]
[1778170109377,35.19,79814.85,0.0,0.08351,8e-05,8.26826]
[1778170109461,35.19,79814.85,0.0,0.08351,8e-05,8.26826]
[1778170109513,35.19,79801.02,0.0,0.0824,8e-05,8.18402]
[1778170109774,35.19,79801.02,0.0,0.0824,8e-05,8.18402]
[1778170115526,35.2,79799.79,0.0,0.08229,8e-05,8.17358]
[1778170115940,35.2,79812.58,0.0,0.08332,8e-05,8.25227]
[1778170119527,35.2,79827.29,0.0,0.08454,8e-05,8.34418]
[1778170120734,35.2,79827.29,0.0,0.08454,8e-05,8.34418]
[1778170120988,35.2,79827.29,0.0,0.08454,8e-05,8.34418]
[1778170121127,35.2,79834.79,0.0,0.08516,8e-05,8.39068]
[1778170121518,35.2,79834.79,0.0,0.08516,8e-05,8.39068]
[1778170121652,35.2,79829.36,0.0,0.08471,8e-05,8.35719]
[1778170121985,35.2,79829.36,0.0,0.08471,8e-05,8.35719]
[1778170121997,35.2,79829.36,0.0,0.08471,8e-05,8.35719]
[1778170122035,35.2,79808.65,0.0,0.08303,8e-05,8.2302]
[1778170123307,35.2,79808.65,0.0,0.08303,8e-05,8.2302]
[1778170123335,35.21,79814.32,0.0,0.0835,8e-05,8.26558]
[1778170124334,35.21,79814.32,0.0,0.0835,8e-05,8.26558]
[1778170124389,35.21,79816.16,0.0,0.08365,8e-05,8.27724]
[1778170127990,35.21,79815.25,0.0,0.08359,8e-05,8.27237]
[1778170128021,35.21,79816.56,0.0,0.0837,8e-05,8.28076]
[1778170129824,35.21,79816.56,0.0,0.0837,8e-05,8.28069]
[1778170130003,35.21,79816.56,0.0,0.0837,8e-05,8.28069]
[1778170130143,35.21,79816.56,0.0,0.0837,8e-05,8.28069]
[1778170130246,35.21,79816.56,0.0,0.0837,8e-05,8.28069]
[1778170130310,35.21,79818.97,0.0,0.08389,8e-05,8.29541]
[1778170130888,35.21,79818.97,0.0,0.08389,8e-05,8.29541]
[1778170130981,35.21,79798.8,0.0,0.08226,8e-05,8.17185]
[1778170133792,35.21,79798.37,0.0,0.08223,8e-05,8.16919]
[1778170133806,35.21,79798.37,0.0,0.08223,8e-05,8.16919]
[1778170133823,35.21,79798.37,0.0,0.08223,8e-05,8.16919]
[1778170134062,35.21,79798.37,0.0,0.08223,8e-05,8.16919]
[1778170137824,35.21,79799.0,0.0,0.08229,8e-05,8.1734]
[1778170138194,35.21,79799.0,0.0,0.08229,8e-05,8.1734]
[1778170138402,35.21,79799.0,0.0,0.08229,8e-05,8.1734]
[1778170138428,35.21,79799.0,0.0,0.08229,8e-05,8.1734]
[1778170138466,35.21,79799.0,0.0,0.08229,8e-05,8.1734]
[1778170138594,35.21,79799.0,0.0,0.08229,8e-05,8.17346]
[1778170138692,35.21,79799.0,0.0,0.08229,8e-05,8.17346]
[1778170138701,35.21,79799.0,0.0,0.08229,8e-05,8.17346]
[1778170138998,35.21,79798.88,0.0,0.08228,8e-05,8.17273]
[1778170141012,35.21,79814.27,0.0,0.08352,8e-05,8.26727]
[1778170145610,35.21,79820.18,0.0,0.08402,8e-05,8.30448]
[1778170145615,35.21,79820.18,0.0,0.08402,8e-05,8.30448]
[1778170145646,35.21,79826.35,0.0,0.08453,8e-05,8.34295]
[1778170146387,35.21,79826.35,0.0,0.08453,8e-05,8.34295]
[1778170151335,35.21,79828.19,0.0,0.08469,8e-05,8.35512]
[1778170151550,35.21,79828.19,0.0,0.08469,8e-05,8.35512]
[1778170151668,35.22,79829.08,0.0,0.08477,8e-05,8.36103]
[1778170152373,35.22,79829.08,0.0,0.08477,8e-05,8.36103]
[1778170152436,35.22,79829.08,0.0,0.08477,8e-05,8.36103]
[1778170152493,35.22,79811.1,0.0,0.0833,8e-05,8.25059]
[1778170152750,35.22,79811.1,0.0,0.0833,8e-05,8.25059]
[1778170153332,35.22,79811.1,0.0,0.0833,8e-05,8.25059]
[1778170153339,35.22,79798.33,0.0,0.08228,8e-05,8.17315]
[1778170153725,35.22,79798.33,0.0,0.08228,8e-05,8.17315]
[1778170154543,35.22,79798.33,0.0,0.08228,8e-05,8.17315]
[1778170154561,35.22,79798.78,0.0,0.08233,8e-05,8.17637]
[1778170158629,35.22,79801.31,0.0,0.08255,8e-05,8.19316]
[1778170158640,35.22,79801.31,0.0,0.08255,8e-05,8.19316]
[1778170159151,35.22,79801.56,0.0,0.08257,8e-05,8.19516]
[1778170161199,35.22,79801.7,0.0,0.08258,8e-05,8.19604]
[1778170161233,35.22,79801.7,0.0,0.08258,8e-05,8.19604]
[1778170166888,35.22,79793.75,0.0,0.08194,8e-05,8.1467]
[1778170172527,35.22,79793.25,0.0,0.08185,8e-05,8.13814]
[1778170172646,35.22,79793.25,0.0,0.08185,8e-05,8.13814]
[1778170176126,35.22,79803.56,0.0,0.08269,8e-05,8.20213]
[1778170177303,35.22,79803.76,0.0,0.08271,8e-05,8.20376]
[1778170177320,35.22,79803.76,0.0,0.08271,8e-05,8.20376]
[1778170178090,35.22,79805.63,0.0,0.08286,8e-05,8.2156]
[1778170178327,35.22,79816.22,0.0,0.08373,8e-05,8.28081]
[1778170178774,35.22,79816.22,0.0,0.08373,8e-05,8.28081]
[1778170179256,35.22,79816.22,0.0,0.08373,8e-05,8.28081]
[1778170179275,35.22,79816.22,0.0,0.08373,8e-05,8.28081]
[1778170179337,35.23,79828.24,0.0,0.08471,8e-05,8.35498]
[1778170179847,35.23,79828.24,0.0,0.08471,8e-05,8.35498]
[1778170179880,35.23,79828.24,0.0,0.08471,8e-05,8.35498]
[1778170180303,35.23,79828.05,0.0,0.0847,8e-05,8.35398]
[1778170181086,35.23,79828.05,0.0,0.0847,8e-05,8.35398]
[1778170182202,35.23,79833.75,0.0,0.08517,8e-05,8.38926]
[1778170182225,35.23,79833.75,0.0,0.08517,8e-05,8.38926]
[1778170182318,35.23,79833.75,0.0,0.08517,8e-05,8.38938]
[1778170183490,35.23,79833.75,0.0,0.08517,8e-05,8.38938]
[1778170183548,35.23,79832.62,0.0,0.08508,8e-05,8.38255]
[1778170188749,35.23,79841.04,0.0,0.08578,8e-05,8.43519]
[1778170189027,35.23,79841.04,0.0,0.08578,8e-05,8.43519]
[1778170194405,35.23,79839.48,0.0,0.08566,8e-05,8.426]
[1778170195675,35.23,79839.48,0.0,0.08566,8e-05,8.426]
[1778170196699,35.23,79855.31,0.0,0.08697,8e-05,8.52419]
[1778170198187,35.23,79855.31,0.0,0.08697,8e-05,8.52419]
[1778170203471,35.23,79857.02,0.0,0.0871,8e-05,8.53403]
[1778170208506,35.23,79862.31,0.0,0.08754,8e-05,8.56646]
[1778170211528,35.23,79851.68,0.0,0.08664,8e-05,8.49995]
[1778170213349,35.23,79853.83,0.0,0.08682,8e-05,8.51326]
[1778170216886,35.22,79846.86,0.0,0.08624,8e-05,8.46996]
[1778170223542,35.23,79846.5,0.0,0.08621,8e-05,8.46778]
[1778170224950,35.23,79844.58,0.0,0.08606,8e-05,8.45603]
[1778170226629,35.23,79839.12,0.0,0.08561,8e-05,8.42231]
[1778170226635,35.23,79839.12,0.0,0.08561,8e-05,8.42237]
[1778170227753,35.23,79828.97,0.0,0.08477,8e-05,8.35985]
[1778170228688,35.23,79828.97,0.0,0.08477,8e-05,8.35985]
[1778170228691,35.23,79830.47,0.0,0.0849,8e-05,8.36923]
[1778170229538,35.23,79830.47,0.0,0.0849,8e-05,8.36923]
[1778170229656,35.23,79830.47,0.0,0.0849,8e-05,8.36944]
[1778170230755,35.23,79830.47,0.0,0.0849,8e-05,8.36944]
[1778170231672,35.23,79833.57,0.0,0.08512,8e-05,8.38382]
[1778170236707,35.23,79831.25,0.0,0.08494,8e-05,8.37047]
[1778170241740,35.23,79832.19,0.0,0.08503,8e-05,8.3773]
[1778170246775,35.23,79836.6,0.0,0.08541,8e-05,8.40554]
[1778170247866,35.23,79839.19,0.0,0.08562,8e-05,8.42172]
[1778170248780,35.23,79839.19,0.0,0.08562,8e-05,8.42172]
[1778170256348,35.24,79838.63,0.0,0.08559,8e-05,8.41967]
[1778170261693,35.24,79843.43,0.0,0.086,8e-05,8.45011]
[1778170261732,35.24,79843.43,0.0,0.086,8e-05,8.45011]
[1778170262545,35.24,79841.81,0.0,0.08587,8e-05,8.44039]
[1778170262561,35.24,79847.04,0.0,0.08631,8e-05,8.47293]
[1778170263380,35.24,79857.16,0.0,0.08715,8e-05,8.53586]
[1778170267438,35.24,79844.92,0.0,0.08613,8e-05,8.46003]
[1778170267990,35.24,79844.92,0.0,0.08613,8e-05,8.46003]
[1778170268326,35.24,79840.46,0.0,0.08577,8e-05,8.43255]
[1778170269545,35.24,79840.46,0.0,0.08577,8e-05,8.43255]
[1778170269551,35.24,79840.46,0.0,0.08577,8e-05,8.43255]
[1778170271833,35.24,79844.49,0.0,0.0861,8e-05,8.45778]
[1778170275708,35.24,79852.34,0.0,0.08676,8e-05,8.50672]
[1778170276286,35.24,79842.86,0.0,0.08597,8e-05,8.44806]
[1778170276462,35.24,79829.57,0.0,0.08488,8e-05,8.36611]
[1778170278722,35.24,79805.97,0.0,0.08297,8e-05,8.22197]
[1778170281905,35.25,79803.84,0.0,0.08281,8e-05,8.20986]
[1778170281966,35.25,79803.84,0.0,0.08281,8e-05,8.20986]
[1778170282156,35.25,79803.84,0.0,0.08281,8e-05,8.20986]
[1778170282171,35.25,79803.84,0.0,0.08281,8e-05,8.20986]
[1778170282215,35.25,79795.79,0.0,0.08218,8e-05,8.16176]
[1778170288340,35.25,79793.19,0.0,0.082,8e-05,8.14772]
[1778170288452,35.25,79793.19,0.0,0.082,8e-05,8.14772]
[1778170288531,35.25,79799.77,0.0,0.08254,8e-05,8.18887]
[1778170292218,35.26,79801.5,0.0,0.08264,8e-05,8.1953]
[1778170292432,35.26,79801.5,0.0,0.08264,8e-05,8.1953]
[1778170293248,35.26,79808.91,0.0,0.08325,8e-05,8.24147]
[1778170296948,35.26,79811.34,0.0,0.08347,8e-05,8.25786]
[1778170300692,35.26,79798.01,0.0,0.08241,8e-05,8.17775]
[1778170303706,35.27,79799.3,0.0,0.08254,8e-05,8.18706]
[1778170304778,35.27,79799.22,0.0,0.08254,8e-05,8.18705]
[1778170305815,35.27,79791.01,0.0,0.08189,8e-05,8.1381]
[1778170306688,35.27,79791.01,0.0,0.08189,8e-05,8.1381]
[1778170306697,35.27,79791.01,0.0,0.08189,8e-05,8.1381]
[1778170308887,35.28,79789.31,0.0,0.08178,8e-05,8.12945]
[1778170308891,35.28,79789.31,0.0,0.08178,8e-05,8.12945]
[1778170313009,35.28,79790.49,0.0,0.0819,8e-05,8.13886]
[1778170313016,35.28,79790.49,0.0,0.0819,8e-05,8.13886]
[1778170317126,35.28,79791.74,0.0,0.08203,8e-05,8.14865]
[1778170317133,35.28,79791.74,0.0,0.08203,8e-05,8.14865]
[1778170317409,35.29,79797.03,0.0,0.08246,8e-05,8.18136]
[1778170322493,35.29,79797.6,0.0,0.08253,8e-05,8.18668]
[1778170322826,35.29,79797.6,0.0,0.08253,8e-05,8.18668]
[1778170323454,35.29,79796.75,0.0,0.08247,8e-05,8.18195]
[1778170323661,35.29,79782.93,0.0,0.08138,8e-05,8.0985]
[1778170325114,35.29,79782.16,0.0,0.08132,8e-05,8.09444]
[1778170325324,35.29,79782.16,0.0,0.08132,8e-05,8.09444]
[1778170325831,35.29,79782.16,0.0,0.08132,8e-05,8.09444]
[1778170325866,35.29,79762.89,0.0,0.07981,8e-05,7.97883]
[1778170327604,35.3,79762.89,0.0,0.07982,8e-05,7.9796]
[1778170333396,35.3,79756.92,0.0,0.0794,8e-05,7.94726]
[1778170336152,35.31,79763.81,0.0,0.07995,8e-05,7.98945]
[1778170336778,35.31,79774.15,0.0,0.08078,8e-05,8.05251]
[1778170337095,35.31,79774.15,0.0,0.08078,8e-05,8.05251]
[1778170337724,35.31,79774.15,0.0,0.08078,8e-05,8.05251]
[1778170337729,35.31,79774.15,0.0,0.08078,8e-05,8.05251]
[1778170337773,35.31,79774.15,0.0,0.08078,8e-05,8.05251]
[1778170337825,35.31,79777.49,0.0,0.08105,8e-05,8.07332]
[1778170337965,35.31,79777.49,0.0,0.08105,8e-05,8.07332]
[1778170337977,35.31,79777.49,0.0,0.08105,8e-05,8.07332]
[1778170338439,35.31,79782.65,0.0,0.08146,8e-05,8.10514]
[1778170339374,35.31,79782.65,0.0,0.08146,8e-05,8.10514]
[1778170339794,35.31,79782.65,0.0,0.08146,8e-05,8.10514]
[1778170339812,35.31,79782.65,0.0,0.08146,8e-05,8.10514]
[1778170339895,35.31,79786.79,0.0,0.0818,8e-05,8.13077]
[1778170345628,35.32,79786.92,0.0,0.08184,8e-05,8.134]
[1778170346000,35.32,79786.71,0.0,0.08183,8e-05,8.13323]
[1778170346596,35.32,79786.71,0.0,0.08183,8e-05,8.13323]
[1778170347959,35.32,79794.48,0.0,0.08246,8e-05,8.18095]
[1778170347995,35.32,79794.48,0.0,0.08246,8e-05,8.18095]
[1778170348774,35.32,79794.48,0.0,0.08246,8e-05,8.18095]
[1778170350804,35.32,79802.91,0.0,0.08314,8e-05,8.23264]
[1778170354448,35.32,79801.46,0.0,0.083,8e-05,8.22012]
[1778170355460,35.32,79801.46,0.0,0.083,8e-05,8.22049]
[1778170360584,35.33,79806.33,0.0,0.08343,8e-05,8.25247]
[1778170365618,35.33,79802.39,0.0,0.08313,8e-05,8.2302]
[1778170370654,35.34,79806.42,0.0,0.08348,8e-05,8.25651]
[1778170373169,35.34,79813.01,0.0,0.08402,8e-05,8.29736]
[1778170373379,35.34,79813.01,0.0,0.08402,8e-05,8.29736]
[1778170373645,35.34,79813.01,0.0,0.08402,8e-05,8.29736]
[1778170373759,35.34,79800.72,0.0,0.08303,8e-05,8.22253]
[1778170374792,35.34,79800.72,0.0,0.08303,8e-05,8.22253]
[1778170375298,35.34,79795.42,0.0,0.08261,8e-05,8.1902]
[1778170376257,35.34,79797.6,0.0,0.08278,8e-05,8.20346]
[1778170376284,35.34,79797.6,0.0,0.08278,8e-05,8.20346]
[1778170376800,35.34,79797.6,0.0,0.08278,8e-05,8.20346]
[1778170380713,35.34,79800.9,0.0,0.08304,8e-05,8.22342]
[1778170380919,35.34,79800.9,0.0,0.08304,8e-05,8.22342]
[1778170380942,35.34,79797.92,0.0,0.0828,8e-05,8.20522]
[1778170385094,35.34,79802.6,0.0,0.08318,8e-05,8.23366]
[1778170385111,35.34,79802.6,0.0,0.08318,8e-05,8.23366]
[1778170385233,35.34,79802.6,0.0,0.08318,8e-05,8.23366]
[1778170385759,35.34,79802.6,0.0,0.08318,8e-05,8.234]
[1778170386935,35.34,79817.15,0.0,0.08437,8e-05,8.32319]
[1778170388783,35.34,79827.23,0.0,0.08519,8e-05,8.3854]
[1778170389029,35.34,79827.23,0.0,0.08519,8e-05,8.3854]
[1778170394822,35.34,79822.45,0.0,0.08481,8e-05,8.35694]
[1778170399860,35.34,79823.3,0.0,0.0849,8e-05,8.36306]
[1778170404894,35.34,79834.43,0.0,0.08582,8e-05,8.43224]
[1778170409250,35.35,79828.55,0.0,0.08534,8e-05,8.39633]
[1778170409936,35.35,79834.87,0.0,0.08586,8e-05,8.43537]
[1778170411798,35.35,79842.01,0.0,0.08645,8e-05,8.47951]
[1778170411953,35.35,79845.88,0.0,0.08673,8e-05,8.49829]
[1778170414976,35.35,79836.14,0.0,0.08592,8e-05,8.43803]
[1778170419280,35.35,79828.06,0.0,0.08526,8e-05,8.38841]
[1778170420023,35.35,79828.06,0.0,0.08526,8e-05,8.38841]
[1778170425807,35.35,79818.3,0.0,0.08446,8e-05,8.32832]
[1778170431093,35.35,79819.55,0.0,0.08457,8e-05,8.33644]
[1778170437030,35.35,79820.65,0.0,0.08467,8e-05,8.34422]
[1778170442170,35.35,79816.87,0.0,0.08437,8e-05,8.32194]
[1778170444061,35.35,79818.13,0.0,0.08448,8e-05,8.32986]
[1778170445002,35.35,79820.38,0.0,0.08467,8e-05,8.34402]
[1778170450225,35.35,79818.03,0.0,0.08448,8e-05,8.33018]
[1778170454019,35.36,79827.81,0.0,0.08529,8e-05,8.39093]
[1778170456268,35.36,79829.84,0.0,0.08546,8e-05,8.40351]
[1778170458624,35.36,79831.04,0.0,0.08556,8e-05,8.41102]
[1778170459341,35.36,79837.37,0.0,0.08608,8e-05,8.45017]
[1778170460861,35.36,79839.17,0.0,0.08623,8e-05,8.46128]
[1778170466140,35.36,79839.76,0.0,0.08628,8e-05,8.46494]
[1778170467324,35.36,79841.75,0.0,0.08645,8e-05,8.47724]
[1778170467328,35.36,79841.75,0.0,0.08645,8e-05,8.47724]
[1778170467926,35.36,79841.79,0.0,0.08645,8e-05,8.47743]
[1778170473386,35.36,79841.5,0.0,0.08638,8e-05,8.47042]
[1778170477606,35.36,79840.53,0.0,0.0863,8e-05,8.4644]
[1778170483766,35.36,79838.78,0.0,0.08615,8e-05,8.45368]
[1778170489112,35.36,79846.9,0.0,0.08682,8e-05,8.5038]
[1778170489944,35.36,79846.9,0.0,0.08682,8e-05,8.5038]
[1778170491523,35.36,79848.96,0.0,0.08699,8e-05,8.51643]
[1778170491722,35.36,79848.1,0.0,0.08692,8e-05,8.51103]
[1778170497559,35.35,79851.96,0.0,0.08724,8e-05,8.53444]
[1778170502846,35.35,79847.11,0.0,0.08683,8e-05,8.50406]
[1778170503962,35.35,79842.69,0.0,0.08646,8e-05,8.47664]
[1778170503994,35.35,79841.09,0.0,0.08633,8e-05,8.46671]
[1778170504262,35.35,79841.09,0.0,0.08633,8e-05,8.46671]
[1778170504356,35.35,79841.09,0.0,0.08633,8e-05,8.46671]
[1778170504733,35.35,79841.09,0.0,0.08633,8e-05,8.46671]
[1778170504933,35.35,79829.74,0.0,0.08539,8e-05,8.39671]
[1778170505834,35.35,79829.74,0.0,0.08539,8e-05,8.39671]
[1778170505845,35.35,79829.74,0.0,0.08539,8e-05,8.39671]
[1778170505878,35.35,79822.8,0.0,0.08482,8e-05,8.35411]
[1778170506342,35.35,79822.8,0.0,0.08482,8e-05,8.35411]
[1778170506820,35.35,79817.14,0.0,0.08436,8e-05,8.31939]
[1778170508458,35.35,79817.14,0.0,0.08436,8e-05,8.31954]
[1778170508644,35.35,79815.38,0.0,0.08422,8e-05,8.30896]
[1778170509455,35.35,79815.38,0.0,0.08422,8e-05,8.30896]
[1778170509728,35.35,79815.38,0.0,0.08422,8e-05,8.30896]
[1778170510290,35.35,79812.33,0.0,0.08398,8e-05,8.29052]
[1778170510504,35.35,79812.33,0.0,0.08398,8e-05,8.29052]
[1778170510660,35.35,79812.56,0.0,0.084,8e-05,8.29214]
[1778170511335,35.35,79812.56,0.0,0.084,8e-05,8.29214]
[1778170512032,35.35,79812.56,0.0,0.084,8e-05,8.29214]
[1778170512282,35.36,79809.51,0.0,0.08376,8e-05,8.27373]
[1778170513070,35.36,79786.67,0.0,0.08192,8e-05,8.1346]
[1778170515635,35.36,79784.71,0.0,0.08177,8e-05,8.12282]
[1778170518414,35.35,79783.76,0.0,0.08169,8e-05,8.11667]
[1778170519838,35.35,79775.95,0.0,0.08107,8e-05,8.06944]
[1778170521734,35.35,79768.03,0.0,0.08043,8e-05,8.02109]
[1778170522466,35.35,79770.47,0.0,0.08062,8e-05,8.0354]
[1778170523647,35.35,79770.11,0.0,0.08059,8e-05,8.03323]
[1778170524360,35.35,79762.86,0.0,0.08002,8e-05,7.98937]
[1778170524566,35.35,79762.86,0.0,0.08002,8e-05,7.98937]
[1778170524650,35.35,79762.86,0.0,0.08002,8e-05,7.98937]
[1778170525034,35.35,79762.86,0.0,0.08002,8e-05,7.98937]
[1778170525090,35.35,79755.93,0.0,0.07948,8e-05,7.94749]
[1778170525237,35.35,79755.93,0.0,0.07948,8e-05,7.94749]
[1778170527401,35.35,79749.97,0.0,0.07901,8e-05,7.9117]
[1778170528492,35.35,79756.73,0.0,0.07954,8e-05,7.95213]
[1778170529013,35.35,79756.73,0.0,0.07954,8e-05,7.95213]
[1778170529063,35.35,79752.58,0.0,0.07921,8e-05,7.92709]
[1778170531092,35.35,79751.92,0.0,0.07916,8e-05,7.92307]
[1778170531118,35.35,79751.92,0.0,0.07916,8e-05,7.92307]
[1778170531109,35.35,79748.15,0.0,0.07882,8e-05,7.89543]
[1778170531810,35.35,79748.15,0.0,0.07882,8e-05,7.89543]
[1778170533071,35.35,79748.15,0.0,0.07882,8e-05,7.89543]
[1778170533148,35.35,79748.15,0.0,0.07882,8e-05,7.89543]
[1778170533918,35.35,79740.5,0.0,0.07823,8e-05,7.84985]
[1778170535178,35.35,79740.5,0.0,0.07823,8e-05,7.84989]
[1778170535186,35.35,79740.5,0.0,0.07823,8e-05,7.84989]
[1778170535728,35.35,79740.5,0.0,0.07823,8e-05,7.84989]
[1778170536066,35.35,79740.5,0.0,0.07823,8e-05,7.84989]
[1778170536070,35.35,79739.97,0.0,0.07819,8e-05,7.84677]
[1778170536690,35.35,79739.97,0.0,0.07819,8e-05,7.84677]
[1778170536934,35.35,79739.97,0.0,0.07819,8e-05,7.84677]
[1778170537023,35.35,79740.03,0.0,0.0782,8e-05,7.84717]
[1778170537239,35.35,79740.03,0.0,0.0782,8e-05,7.84717]
[1778170538113,35.35,79740.69,0.0,0.07825,8e-05,7.85114]
[1778170539066,35.35,79740.69,0.0,0.07825,8e-05,7.85114]
[1778170539305,35.35,79742.4,0.0,0.07838,8e-05,7.86136]
[1778170539327,35.35,79742.4,0.0,0.07838,8e-05,7.86136]
[1778170539544,35.35,79742.4,0.0,0.07838,8e-05,7.86136]
[1778170539867,35.35,79742.59,0.0,0.07839,8e-05,7.86251]
[1778170541359,35.35,79748.13,0.0,0.07882,8e-05,7.89558]
[1778170542055,35.35,79765.56,0.0,0.08018,8e-05,8.00014]
[1778170543893,35.35,79781.24,0.0,0.08143,8e-05,8.09596]
[1778170544910,35.35,79781.24,0.0,0.08143,8e-05,8.09596]
[1778170550432,35.36,79784.26,0.0,0.08171,8e-05,8.11723]
[1778170555978,35.36,79779.32,0.0,0.08134,8e-05,8.08832]
[1778170561016,35.36,79780.33,0.0,0.08143,8e-05,8.09516]
[1778170562178,35.36,79783.38,0.0,0.08167,8e-05,8.11379]
[1778170564371,35.36,79775.71,0.0,0.08107,8e-05,8.06771]
[1778170569545,35.37,79773.41,0.0,0.0809,8e-05,8.05493]
[1778170572093,35.37,79759.24,0.0,0.07979,8e-05,7.97011]
[1778170572594,35.37,79759.24,0.0,0.07979,8e-05,7.97011]
[1778170572661,35.37,79759.24,0.0,0.07979,8e-05,7.97011]
[1778170573101,35.37,79754.05,0.0,0.07939,8e-05,7.93907]
[1778170575331,35.37,79753.88,0.0,0.07937,8e-05,7.93782]
[1778170578655,35.37,79751.0,0.0,0.07915,8e-05,7.92035]
[1778170579366,35.37,79753.98,0.0,0.07937,8e-05,7.93797]
[1778170580550,35.37,79751.38,0.0,0.07917,8e-05,7.92253]
[1778170581157,35.37,79750.93,0.0,0.07914,8e-05,7.91998]
[1778170585567,35.37,79755.87,0.0,0.07952,8e-05,7.94945]
[1778170591296,35.37,79748.9,0.0,0.07898,8e-05,7.90727]
[1778170591342,35.37,79759.62,0.0,0.07976,8e-05,7.96635]
[1778170596045,35.37,79748.05,0.0,0.07887,8e-05,7.89742]
[1778170598000,35.37,79747.56,0.0,0.07883,8e-05,7.89466]
[1778170598077,35.37,79746.75,0.0,0.07877,8e-05,7.88993]
[1778170600135,35.37,79746.26,0.0,0.07873,8e-05,7.887]
[1778170600180,35.37,79746.38,0.0,0.07874,8e-05,7.88766]
[1778170600503,35.37,79746.38,0.0,0.07874,8e-05,7.88766]
[1778170600964,35.37,79746.38,0.0,0.07874,8e-05,7.88766]
[1778170600973,35.37,79746.38,0.0,0.07874,8e-05,7.88766]
[1778170601192,35.37,79746.38,0.0,0.07874,8e-05,7.88766]
[1778170601151,35.37,79742.21,0.0,0.07842,8e-05,7.86269]
[1778170601309,35.37,79742.21,0.0,0.07842,8e-05,7.86267]
[1778170602657,35.37,79742.21,0.0,0.07842,8e-05,7.86267]
[1778170602662,35.37,79732.18,0.0,0.07765,8e-05,7.80308]
[1778170603336,35.37,79732.18,0.0,0.07765,8e-05,7.80308]
[1778170604373,35.37,79731.52,0.0,0.0776,8e-05,7.79916]
[1778170604391,35.37,79733.43,0.0,0.07775,8e-05,7.81059]
[1778170607408,35.37,79736.47,0.0,0.07798,8e-05,7.8288]
[1778170607479,35.37,79736.65,0.0,0.078,8e-05,7.8299]
[1778170609969,35.37,79736.65,0.0,0.078,8e-05,7.82991]
[1778170610081,35.37,79735.69,0.0,0.07792,8e-05,7.82422]
[1778170610319,35.37,79735.69,0.0,0.07792,8e-05,7.82422]
[1778170611488,35.37,79757.95,0.0,0.07965,8e-05,7.95737]
[1778170612620,35.37,79757.95,0.0,0.07965,8e-05,7.95737]
[1778170613484,35.37,79765.48,0.0,0.08024,8e-05,8.00259]
[1778170622231,35.37,79763.81,0.0,0.08011,8e-05,7.99285]
[1778170622258,35.37,79763.81,0.0,0.08011,8e-05,7.99285]
[1778170622299,35.37,79763.81,0.0,0.08011,8e-05,7.99285]
[1778170622712,35.37,79760.79,0.0,0.07987,8e-05,7.97448]
[1778170622813,35.37,79742.6,0.0,0.07845,8e-05,7.86546]
[1778170625091,35.37,79740.19,0.0,0.07827,8e-05,7.85091]
[1778170625192,35.37,79739.68,0.0,0.07823,8e-05,7.84785]
[1778170628737,35.37,79739.35,0.0,0.0782,8e-05,7.84585]
[1778170629057,35.37,79739.35,0.0,0.0782,8e-05,7.84585]
[1778170629894,35.37,79739.86,0.0,0.07824,8e-05,7.84888]
[1778170631480,35.37,79744.8,0.0,0.07862,8e-05,7.87829]
[1778170633006,35.37,79741.65,0.0,0.07838,8e-05,7.85945]
[1778170633517,35.37,79743.77,0.0,0.07854,8e-05,7.87205]
[1778170633551,35.37,79743.77,0.0,0.07854,8e-05,7.87205]
[1778170633624,35.37,79743.77,0.0,0.07854,8e-05,7.87205]
[1778170633644,35.37,79743.77,0.0,0.07854,8e-05,7.87205]
[1778170634138,35.37,79743.77,0.0,0.07854,8e-05,7.87205]
[1778170634145,35.37,79743.77,0.0,0.07854,8e-05,7.87205]
[1778170634179,35.37,79753.71,0.0,0.07931,8e-05,7.93139]
[1778170638259,35.37,79747.33,0.0,0.07881,8e-05,7.89318]
[1778170638277,35.37,79748.39,0.0,0.07889,8e-05,7.89943]
[1778170638345,35.37,79748.39,0.0,0.07889,8e-05,7.89943]
[1778170639037,35.37,79750.66,0.0,0.07907,8e-05,7.91292]
[1778170640295,35.37,79750.66,0.0,0.07907,8e-05,7.91271]
[1778170643235,35.37,79767.17,0.0,0.08035,8e-05,8.0115]
[1778170644427,35.37,79767.17,0.0,0.08035,8e-05,8.01147]
[1778170646143,35.37,79768.55,0.0,0.08046,8e-05,8.01978]
[1778170646207,35.37,79768.55,0.0,0.08046,8e-05,8.01978]
[1778170646192,35.36,79758.79,0.0,0.07969,8e-05,7.96084]
[1778170646636,35.36,79758.79,0.0,0.07969,8e-05,7.96065]
[1778170647359,35.36,79758.79,0.0,0.07969,8e-05,7.96065]
[1778170647704,35.36,79758.79,0.0,0.07969,8e-05,7.96065]
[1778170647771,35.36,79749.05,0.0,0.07893,8e-05,7.90234]
[1778170650619,35.36,79751.14,0.0,0.07909,8e-05,7.91461]
[1778170653042,35.36,79753.9,0.0,0.07926,8e-05,7.92567]
[1778170653087,35.36,79758.33,0.0,0.0796,8e-05,7.95221]
[1778170653861,35.36,79758.33,0.0,0.0796,8e-05,7.95221]
[1778170653948,35.36,79759.32,0.0,0.07968,8e-05,7.95799]
[1778170655531,35.36,79759.32,0.0,0.07968,8e-05,7.95806]
[1778170655795,35.36,79759.32,0.0,0.07968,8e-05,7.95806]
[1778170655829,35.36,79761.69,0.0,0.07986,8e-05,7.97235]
[1778170660730,35.36,79762.09,0.0,0.0799,8e-05,7.97494]
[1778170662795,35.36,79758.91,0.0,0.07965,8e-05,7.95598]
[1778170663023,35.36,79758.91,0.0,0.07965,8e-05,7.95598]
[1778170665062,35.36,79757.97,0.0,0.07958,8e-05,7.95051]
[1778170665147,35.36,79768.38,0.0,0.08039,8e-05,8.01304]
[1778170668319,35.36,79781.11,0.0,0.0814,8e-05,8.08998]
[1778170668825,35.36,79781.11,0.0,0.0814,8e-05,8.08998]
[1778170668914,35.36,79781.11,0.0,0.0814,8e-05,8.08998]
[1778170668969,35.36,79781.11,0.0,0.0814,8e-05,8.08998]
[1778170669066,35.36,79795.6,0.0,0.08256,8e-05,8.17807]
[1778170669824,35.37,79805.84,0.0,0.08339,8e-05,8.2408]
[1778170670675,35.37,79805.84,0.0,0.08339,8e-05,8.2408]
[1778170673436,35.37,79809.2,0.0,0.08367,8e-05,8.26185]
[1778170674207,35.37,79809.2,0.0,0.08367,8e-05,8.26185]
[1778170674248,35.37,79809.2,0.0,0.08367,8e-05,8.26185]
[1778170675179,35.37,79814.94,0.0,0.08414,8e-05,8.29719]
[1778170675269,35.37,79814.94,0.0,0.08414,8e-05,8.29719]
[1778170680878,35.37,79815.93,0.0,0.08422,8e-05,8.30323]
[1778170681442,35.37,79815.93,0.0,0.08422,8e-05,8.30323]
[1778170681917,35.37,79815.93,0.0,0.08422,8e-05,8.30323]
[1778170681981,35.37,79815.93,0.0,0.08422,8e-05,8.30323]
[1778170683411,35.37,79809.53,0.0,0.08369,8e-05,8.2637]
[1778170683445,35.37,79809.53,0.0,0.08369,8e-05,8.2637]
[1778170683505,35.37,79809.53,0.0,0.08369,8e-05,8.2637]
[1778170684184,35.37,79804.21,0.0,0.08326,8e-05,8.23124]
[1778170685447,35.37,79804.21,0.0,0.08326,8e-05,8.23113]
[1778170685913,35.37,79807.41,0.0,0.08352,8e-05,8.25054]
[1778170689599,35.36,79809.3,0.0,0.08366,8e-05,8.26116]
[1778170689652,35.36,79809.3,0.0,0.08366,8e-05,8.26116]
[1778170689658,35.36,79809.3,0.0,0.08366,8e-05,8.26116]
[1778170689767,35.36,79809.3,0.0,0.08366,8e-05,8.26116]
[1778170690090,35.36,79803.46,0.0,0.08318,8e-05,8.22475]
[1778170692375,35.36,79800.27,0.0,0.08291,8e-05,8.20499]
[1778170693037,35.36,79800.27,0.0,0.08291,8e-05,8.20499]
[1778170697590,35.36,79803.61,0.0,0.08316,8e-05,8.22369]
[1778170697830,35.36,79803.61,0.0,0.08316,8e-05,8.22369]
[1778170698944,35.36,79805.14,0.0,0.08327,8e-05,8.23235]
[1778170699353,35.36,79792.39,0.0,0.08224,8e-05,8.1543]
[1778170700158,35.36,79792.39,0.0,0.08224,8e-05,8.1543]
[1778170702769,35.35,79788.95,0.0,0.08196,8e-05,8.13262]
[1778170703037,35.35,79789.13,0.0,0.08197,8e-05,8.13353]
[1778170703974,35.35,79789.13,0.0,0.08197,8e-05,8.13353]
[1778170704057,35.35,79787.37,0.0,0.08183,8e-05,8.12286]
[1778170707901,35.35,79777.84,0.0,0.08106,8e-05,8.06395]
[1778170708074,35.35,79766.32,0.0,0.08015,8e-05,7.99453]
[1778170708710,35.35,79766.32,0.0,0.08015,8e-05,7.99453]
[1778170709078,35.35,79767.47,0.0,0.08024,8e-05,8.00102]
[1778170714113,35.35,79770.58,0.0,0.08042,8e-05,8.01392]
[1778170717165,35.35,79772.05,0.0,0.08054,8e-05,8.02272]
[1778170717348,35.35,79772.05,0.0,0.08054,8e-05,8.02272]
[1778170720135,35.35,79764.72,0.0,0.07996,8e-05,7.97835]
[1778170726196,35.34,79754.77,0.0,0.07917,8e-05,7.91756]
[1778170731234,35.34,79754.08,0.0,0.07911,8e-05,7.91281]
[1778170736272,35.34,79755.62,0.0,0.07922,8e-05,7.92129]
[1778170737418,35.34,79755.8,0.0,0.07923,8e-05,7.92236]
[1778170738954,35.34,79754.66,0.0,0.07914,8e-05,7.91541]
[1778170740566,35.34,79749.24,0.0,0.07872,8e-05,7.88274]
[1778170741105,35.34,79749.24,0.0,0.07872,8e-05,7.88274]
[1778170741314,35.34,79749.26,0.0,0.07872,8e-05,7.88272]
[1778170743499,35.34,79742.75,0.0,0.07821,8e-05,7.84382]
[1778170743534,35.34,79742.75,0.0,0.07821,8e-05,7.84382]
[1778170744336,35.34,79742.76,0.0,0.07821,8e-05,7.84388]
[1778170744565,35.34,79742.76,0.0,0.07821,8e-05,7.84388]
[1778170745353,35.34,79735.7,0.0,0.07767,8e-05,7.80188]
[1778170750380,35.34,79733.03,0.0,0.07747,8e-05,7.78637]
[1778170755415,35.34,79736.11,0.0,0.07772,8e-05,7.80523]
[1778170760466,35.34,79736.82,0.0,0.07777,8e-05,7.80979]
[1778170761282,35.34,79743.82,0.0,0.07831,8e-05,7.85162]
[1778170763965,35.34,79746.59,0.0,0.07853,8e-05,7.86814]
[1778170764798,35.34,79748.33,0.0,0.07866,8e-05,7.87853]
[1778170765520,35.34,79751.27,0.0,0.07889,8e-05,7.89608]
[1778170765661,35.34,79751.27,0.0,0.07889,8e-05,7.89608]
[1778170766444,35.34,79751.38,0.0,0.0789,8e-05,7.89671]
[1778170767250,35.34,79751.38,0.0,0.0789,8e-05,7.89671]
[1778170767852,35.34,79755.09,0.0,0.07919,8e-05,7.91886]
[1778170768868,35.34,79757.36,0.0,0.07936,8e-05,7.93239]
[1778170768898,35.34,79757.21,0.0,0.07935,8e-05,7.9314]
[1778170774295,35.34,79762.83,0.0,0.07974,8e-05,7.95956]
[1778170776103,35.34,79762.87,0.0,0.07973,8e-05,7.95947]
[1778170776205,35.34,79756.33,0.0,0.07922,8e-05,7.91995]
[1778170777252,35.34,79756.33,0.0,0.07922,8e-05,7.91995]
[1778170777290,35.34,79755.77,0.0,0.07918,8e-05,7.91649]
[1778170781121,35.34,79751.05,0.0,0.07881,8e-05,7.88807]
[1778170782799,35.34,79757.44,0.0,0.0793,8e-05,7.92606]
[1778170782869,35.34,79758.99,0.0,0.07942,8e-05,7.93524]
[1778170788650,35.34,79756.75,0.0,0.07923,8e-05,7.92103]
[1778170794694,35.34,79759.21,0.0,0.07942,8e-05,7.935]
[1778170799394,35.34,79757.24,0.0,0.07926,8e-05,7.92293]
[1778170799895,35.33,79759.05,0.0,0.0794,8e-05,7.93351]
[1778170800070,35.33,79764.07,0.0,0.07979,8e-05,7.96349]
[1778170802064,35.33,79763.92,0.0,0.07977,8e-05,7.9624]
[1778170806006,35.33,79768.71,0.0,0.08015,8e-05,7.99125]
[1778170809805,35.33,79787.13,0.0,0.0816,8e-05,8.10204]
[1778170812449,35.33,79785.59,0.0,0.08148,8e-05,8.09279]
[1778170812550,35.33,79796.84,0.0,0.08237,8e-05,8.16073]
[1778170817243,35.33,79806.86,0.0,0.08317,8e-05,8.2213]
[1778170817727,35.33,79806.86,0.0,0.08317,8e-05,8.2213]
[1778170819263,35.33,79806.86,0.0,0.08316,8e-05,8.22077]
[1778170819269,35.33,79806.86,0.0,0.08316,8e-05,8.22077]
[1778170819303,35.33,79812.26,0.0,0.0836,8e-05,8.25342]
[1778170821837,35.33,79812.24,0.0,0.08359,8e-05,8.25302]
[1778170822066,35.33,79812.24,0.0,0.08359,8e-05,8.25302]
[1778170822967,35.33,79813.26,0.0,0.08367,8e-05,8.25912]
[1778170826110,35.33,79819.05,0.0,0.08413,8e-05,8.29409]
[1778170828324,35.33,79820.06,0.0,0.08421,8e-05,8.29963]
[1778170829249,35.33,79819.94,0.0,0.0842,8e-05,8.29869]
[1778170831611,35.33,79833.37,0.0,0.0853,8e-05,8.38127]
[1778170833845,35.33,79844.48,0.0,0.08617,8e-05,8.44481]
[1778170835422,35.33,79844.48,0.0,0.08617,8e-05,8.44488]
[1778170845058,35.33,79844.42,0.0,0.08617,8e-05,8.44482]
[1778170847723,35.33,79843.21,0.0,0.08607,8e-05,8.43745]
[1778170848060,35.33,79843.21,0.0,0.08607,8e-05,8.43745]
[1778170852628,35.33,79832.35,0.0,0.08516,8e-05,8.36976]
[1778170854139,35.33,79830.49,0.0,0.08501,8e-05,8.35807]
[1778170854227,35.33,79830.49,0.0,0.08501,8e-05,8.35807]
[1778170854327,35.32,79827.9,0.0,0.08479,8e-05,8.34193]
[1778170856314,35.32,79827.9,0.0,0.08479,8e-05,8.3417]
[1778170856325,35.32,79834.17,0.0,0.0853,8e-05,8.37983]
[1778170857208,35.32,79834.17,0.0,0.0853,8e-05,8.37983]
[1778170858346,35.32,79840.17,0.0,0.08579,8e-05,8.41636]
[1778170858400,35.32,79850.02,0.0,0.0866,8e-05,8.47699]
[1778170861880,35.32,79851.86,0.0,0.08676,8e-05,8.48852]
[1778170863203,35.32,79864.43,0.0,0.08781,8e-05,8.56654]
[1778170864197,35.32,79884.97,0.0,0.08954,9e-05,8.69442]
[1778170866817,35.32,79893.2,0.0,0.09024,9e-05,8.74563]
[1778170867218,35.32,79890.49,0.0,0.09,9e-05,8.72823]
[1778170867914,35.32,79890.49,0.0,0.09,9e-05,8.72823]
[1778170867926,35.32,79890.49,0.0,0.09,9e-05,8.72823]
[1778170869034,35.32,79888.05,0.0,0.08979,9e-05,8.71256]
[1778170869947,35.32,79888.05,0.0,0.08978,9e-05,8.71219]
[1778170870300,35.32,79888.05,0.0,0.08978,9e-05,8.71219]
[1778170870358,35.32,79876.96,0.0,0.08883,8e-05,8.64244]
[1778170872254,35.32,79863.89,0.0,0.08772,8e-05,8.56044]
[1778170877526,35.32,79856.79,0.0,0.08713,8e-05,8.51608]
[1778170877841,35.32,79859.45,0.0,0.08735,8e-05,8.53252]
[1778170880311,35.31,79846.59,0.0,0.08627,8e-05,8.45255]
[1778170880805,35.31,79846.59,0.0,0.08627,8e-05,8.45255]
[1778170880882,35.31,79846.59,0.0,0.08627,8e-05,8.45255]
[1778170880960,35.31,79846.59,0.0,0.08627,8e-05,8.45255]
[1778170881318,35.31,79843.43,0.0,0.08601,8e-05,8.43303]
[1778170883331,35.31,79830.82,0.0,0.08496,8e-05,8.35465]
[1778170887042,35.31,79834.08,0.0,0.08522,8e-05,8.37395]
[1778170888371,35.31,79822.97,0.0,0.0843,8e-05,8.30513]
[1778170889736,35.31,79818.93,0.0,0.08397,8e-05,8.2802]
[1778170894760,35.31,79823.78,0.0,0.0843,8e-05,8.30317]
[1778170895216,35.31,79823.78,0.0,0.0843,8e-05,8.30317]
[1778170895225,35.31,79823.78,0.0,0.0843,8e-05,8.30317]
[1778170895228,35.31,79823.78,0.0,0.0843,8e-05,8.30317]
[1778170895428,35.31,79823.78,0.0,0.0843,8e-05,8.30317]
[1778170900449,35.3,79829.38,0.0,0.08474,8e-05,8.33634]
[1778170900500,35.3,79835.25,0.0,0.08522,8e-05,8.37244]
[1778170903006,35.3,79836.16,0.0,0.08529,8e-05,8.37794]
[1778170903018,35.3,79836.16,0.0,0.08529,8e-05,8.37794]
[1778170903488,35.3,79835.34,0.0,0.08523,8e-05,8.37282]
[1778170905277,35.3,79835.03,0.0,0.0852,8e-05,8.37084]
[1778170905495,35.3,79837.07,0.0,0.08537,8e-05,8.38335]
[1778170905787,35.3,79837.07,0.0,0.08537,8e-05,8.38335]
[1778170906502,35.3,79843.86,0.0,0.08593,8e-05,8.42537]
[1778170907537,35.3,79855.01,0.0,0.08686,8e-05,8.49443]
[1778170912544,35.3,79855.65,0.0,0.08691,8e-05,8.49812]
[1778170912642,35.3,79855.65,0.0,0.08691,8e-05,8.49812]
[1778170912767,35.3,79855.65,0.0,0.08691,8e-05,8.49812]
[1778170913584,35.3,79848.78,0.0,0.08633,8e-05,8.45551]
[1778170913894,35.3,79848.78,0.0,0.08633,8e-05,8.45551]
[1778170919593,35.3,79845.45,0.0,0.08606,8e-05,8.4349]
[1778170921317,35.3,79846.13,0.0,0.08611,8e-05,8.43912]
[1778170922123,35.3,79847.5,0.0,0.08623,8e-05,8.4476]
[1778170922937,35.3,79851.54,0.0,0.08656,8e-05,8.4726]
[1778170923160,35.3,79851.54,0.0,0.08656,8e-05,8.4726]
[1778170923251,35.3,79851.54,0.0,0.08656,8e-05,8.4726]
[1778170923536,35.3,79851.54,0.0,0.08656,8e-05,8.4726]
[1778170929311,35.3,79860.58,0.0,0.08731,8e-05,8.52815]
[1778170929393,35.3,79862.91,0.0,0.0875,8e-05,8.54251]
[1778170930999,35.3,79881.93,0.0,0.08911,8e-05,8.66085]
[1778170931709,35.3,79881.93,0.0,0.08911,8e-05,8.66085]
[1778170936145,35.3,79879.91,0.0,0.08892,8e-05,8.6471]
[1778170941444,35.29,79876.88,0.0,0.08864,8e-05,8.62668]
[1778170946782,35.29,79868.68,0.0,0.08793,8e-05,8.57419]
[1778170949182,35.29,79885.14,0.0,0.08932,9e-05,8.67666]
[1778170954363,35.29,79887.16,0.0,0.08943,9e-05,8.68286]
[1778170955061,35.29,79889.8,0.0,0.08965,9e-05,8.69907]
[1778170955242,35.29,79889.8,0.0,0.08965,9e-05,8.69907]
[1778170955486,35.29,79889.8,0.0,0.08965,9e-05,8.69907]
[1778170955520,35.29,79889.8,0.0,0.08965,9e-05,8.69907]
[1778170955587,35.29,79896.48,0.0,0.09021,9e-05,8.74066]
[1778170957123,35.29,79888.23,0.0,0.0895,9e-05,8.68851]
[1778170957224,35.29,79890.79,0.0,0.08972,9e-05,8.70413]
[1778170961240,35.28,79891.63,0.0,0.08977,9e-05,8.70826]
[1778170961339,35.28,79893.84,0.0,0.08996,9e-05,8.72173]
[1778170963272,35.28,79893.84,0.0,0.08995,9e-05,8.72132]
[1778170963355,35.28,79890.02,0.0,0.08962,9e-05,8.69692]
[1778170968940,35.27,79887.1,0.0,0.08933,9e-05,8.6761]
[1778170970877,35.27,79887.36,0.0,0.08935,9e-05,8.67734]
[1778170970954,35.27,79887.86,0.0,0.08939,9e-05,8.68008]
[1778170971961,35.27,79897.56,0.0,0.09021,9e-05,8.74057]
[1778170973037,35.27,79897.56,0.0,0.09021,9e-05,8.74057]
[1778170976064,35.27,79902.86,0.0,0.09065,9e-05,8.77242]
[1778170976923,35.27,79907.74,0.0,0.09106,9e-05,8.80266]
[1778170979038,35.26,79908.31,0.0,0.09109,9e-05,8.80514]
[1778170979786,35.26,79910.35,0.0,0.09126,9e-05,8.81747]
[1778170980593,35.26,79910.35,0.0,0.09126,9e-05,8.81747]
[1778170984622,35.26,79909.24,0.0,0.09114,9e-05,8.80825]
[1778170988534,35.25,79918.32,0.0,0.09189,9e-05,8.86342]
[1778170993918,35.25,79924.97,0.0,0.09242,9e-05,8.9017]
[1778170994913,35.24,79924.52,0.0,0.09237,9e-05,8.89819]
[1778170995011,35.24,79924.52,0.0,0.09237,9e-05,8.89819]
[1778170995165,35.24,79924.52,0.0,0.09237,9e-05,8.89819]
[1778170995169,35.24,79933.02,0.0,0.09311,9e-05,8.9515]
[1778170998849,35.24,79938.8,0.0,0.09358,9e-05,8.9861]
[1778170999156,35.24,79938.69,0.0,0.09356,9e-05,8.98463]
[1778171003053,35.23,79934.52,0.0,0.09317,9e-05,8.9559]
[1778171006640,35.23,79934.15,0.0,0.0931,9e-05,8.95146]
[1778171006678,35.23,79934.15,0.0,0.0931,9e-05,8.95146]
[1778171009052,35.22,79933.77,0.0,0.09304,9e-05,8.94701]
[1778171009927,35.22,79933.35,0.0,0.093,9e-05,8.94367]
[1778171010236,35.22,79930.68,0.0,0.09275,9e-05,8.92604]
[1778171011242,35.22,79910.33,0.0,0.09092,9e-05,8.79129]
[1778171012689,35.22,79899.21,0.0,0.08996,9e-05,8.72077]
[1778171014722,35.22,79901.19,0.0,0.09013,9e-05,8.73289]
[1778171015285,35.21,79898.64,0.0,0.0899,9e-05,8.71615]
[1778171020305,35.21,79903.9,0.0,0.09032,9e-05,8.74753]
[1778171025341,35.21,79906.51,0.0,0.09052,9e-05,8.76186]
[1778171030375,35.2,79905.06,0.0,0.09037,9e-05,8.75072]
[1778171035573,35.2,79907.6,0.0,0.09056,9e-05,8.76515]
[1778171037793,35.2,79918.08,0.0,0.09145,9e-05,8.83013]
[1778171038448,35.19,79928.22,0.0,0.09233,9e-05,8.89391]
[1778171039405,35.19,79928.22,0.0,0.09233,9e-05,8.89391]
[1778171039464,35.19,79932.21,0.0,0.09267,9e-05,8.9187]
[1778171041046,35.19,79932.21,0.0,0.09266,9e-05,8.91811]
[1778171041433,35.19,79932.21,0.0,0.09266,9e-05,8.91811]
[1778171041534,35.19,79936.49,0.0,0.09303,9e-05,8.94471]
[1778171044990,35.19,79934.92,0.0,0.09287,9e-05,8.93274]
[1778171045629,35.19,79934.92,0.0,0.09287,9e-05,8.93274]
[1778171045644,35.18,79925.41,0.0,0.09202,9e-05,8.87166]
[1778171045768,35.18,79925.41,0.0,0.09202,9e-05,8.87166]
[1778171046730,35.18,79925.41,0.0,0.09202,9e-05,8.87166]
[1778171046624,35.18,79911.25,0.0,0.09078,9e-05,8.78137]
[1778171048925,35.18,79904.55,0.0,0.09019,9e-05,8.73808]
[1778171049664,35.18,79904.55,0.0,0.09019,9e-05,8.73808]
[1778171049719,35.18,79904.55,0.0,0.09019,9e-05,8.73808]
[1778171049747,35.18,79904.55,0.0,0.09019,9e-05,8.73808]
[1778171049693,35.18,79903.04,0.0,0.09006,9e-05,8.72818]
[1778171050154,35.18,79903.04,0.0,0.09006,9e-05,8.72818]
[1778171050175,35.18,79903.04,0.0,0.09006,9e-05,8.72818]
[1778171050358,35.18,79903.04,0.0,0.09006,9e-05,8.72818]
[1778171052593,35.18,79902.71,0.0,0.09002,9e-05,8.72535]
[1778171052616,35.18,79901.9,0.0,0.08994,9e-05,8.71988]
[1778171053825,35.18,79897.06,0.0,0.08952,9e-05,8.68906]
[1778171053826,35.18,79897.06,0.0,0.08952,9e-05,8.68906]
[1778171054549,35.18,79897.06,0.0,0.08952,9e-05,8.6887]
[1778171059153,35.17,79890.18,0.0,0.08892,9e-05,8.64441]
[1778171059585,35.17,79890.62,0.0,0.08895,9e-05,8.64693]
[1778171059951,35.17,79890.62,0.0,0.08895,9e-05,8.64693]
[1778171062008,35.17,79881.51,0.0,0.08817,8e-05,8.58936]
[1778171064042,35.17,79882.77,0.0,0.08827,8e-05,8.59693]
[1778171064619,35.17,79885.32,0.0,0.08849,8e-05,8.61274]
[1778171069656,35.17,79887.28,0.0,0.08864,8e-05,8.62412]
[1778171074691,35.17,79882.73,0.0,0.0882,8e-05,8.58964]
[1778171079729,35.17,79877.58,0.0,0.08775,8e-05,8.55692]
[1778171083757,35.16,79890.75,0.0,0.08886,9e-05,8.63894]
[1778171088794,35.16,79889.66,0.0,0.08876,9e-05,8.63115]
[1778171092302,35.16,79893.85,0.0,0.08911,9e-05,8.65688]
[1778171093829,35.16,79910.77,0.0,0.09055,9e-05,8.76295]
[1778171093842,35.16,79910.77,0.0,0.09055,9e-05,8.76295]
[1778171094558,35.16,79910.77,0.0,0.09055,9e-05,8.76295]
[1778171094834,35.16,79923.65,0.0,0.09167,9e-05,8.84408]
[1778171094966,35.16,79923.65,0.0,0.09167,9e-05,8.84408]
[1778171095841,35.16,79925.49,0.0,0.09181,9e-05,8.85478]
[1778171096061,35.16,79925.49,0.0,0.09181,9e-05,8.85478]
[1778171097027,35.16,79925.75,0.0,0.09183,9e-05,8.85593]
[1778171097294,35.16,79925.2,0.0,0.09178,9e-05,8.85244]
[1778171099407,35.16,79922.15,0.0,0.09151,9e-05,8.8326]
[1778171099724,35.15,79922.08,0.0,0.0915,9e-05,8.83166]
[1778171101123,35.15,79922.08,0.0,0.09149,9e-05,8.8312]
[1778171101213,35.15,79922.61,0.0,0.09153,9e-05,8.83409]
[1778171104626,35.15,79923.58,0.0,0.0916,9e-05,8.8393]
[1778171105277,35.15,79923.41,0.0,0.09158,9e-05,8.83774]
[1778171106082,35.15,79924.16,0.0,0.09164,9e-05,8.84202]
[1778171112966,35.14,79928.75,0.0,0.09198,9e-05,8.86719]
[1778171117998,35.13,79928.79,0.0,0.09195,9e-05,8.86485]
[1778171123086,35.13,79930.93,0.0,0.09211,9e-05,8.87637]
[1778171125974,35.13,79934.01,0.0,0.09235,9e-05,8.89437]
[1778171125987,35.13,79934.01,0.0,0.09235,9e-05,8.89437]
[1778171126039,35.13,79934.01,0.0,0.09235,9e-05,8.89437]
[1778171127519,35.12,79936.44,0.0,0.09256,9e-05,8.90929]
[1778171127566,35.12,79936.44,0.0,0.09256,9e-05,8.90929]
[1778171130048,35.12,79933.95,0.0,0.09232,9e-05,8.89176]
[1778171135428,35.11,79931.2,0.0,0.092,9e-05,8.86654]
[1778171135455,35.11,79931.2,0.0,0.092,9e-05,8.86654]
[1778171140742,35.11,79930.56,0.0,0.0919,9e-05,8.85998]
[1778171144889,35.1,79944.56,0.0,0.09311,9e-05,8.94706]
[1778171145637,35.1,79947.38,0.0,0.09335,9e-05,8.96446]
[1778171150394,35.1,79947.58,0.0,0.09332,9e-05,8.96245]
[1778171150411,35.1,79947.58,0.0,0.09332,9e-05,8.96245]
[1778171150728,35.1,79947.58,0.0,0.09332,9e-05,8.96245]
[1778171151243,35.09,79948.22,0.0,0.09336,9e-05,8.96587]
[1778171152184,35.09,79956.26,0.0,0.09407,9e-05,9.01663]
[1778171152544,35.09,79956.26,0.0,0.09407,9e-05,9.01663]
[1778171152866,35.09,79956.26,0.0,0.09407,9e-05,9.01663]
[1778171152872,35.09,79956.26,0.0,0.09407,9e-05,9.01663]
[1778171152890,35.09,79959.37,0.0,0.09433,9e-05,9.03513]
[1778171153751,35.09,79959.37,0.0,0.09433,9e-05,9.03513]
[1778171153766,35.09,79959.37,0.0,0.09433,9e-05,9.03513]
[1778171154829,35.09,79962.42,0.0,0.0946,9e-05,9.05469]
[1778171155102,35.09,79965.88,0.0,0.0949,9e-05,9.07612]
[1778171155258,35.09,79965.88,0.0,0.09488,9e-05,9.07532]
[1778171160562,35.08,79975.05,0.0,0.09568,9e-05,9.13199]
[1778171165331,35.07,79989.08,0.0,0.0969,9e-05,9.21919]
[1778171170367,35.07,79987.17,0.0,0.09667,9e-05,9.20303]
[1778171175649,35.06,79986.17,0.0,0.09652,9e-05,9.19278]
[1778171175809,35.06,79986.17,0.0,0.09652,9e-05,9.19278]
[1778171175884,35.06,79990.57,0.0,0.09691,9e-05,9.22031]
[1778171177017,35.05,79990.57,0.0,0.0969,9e-05,9.21934]
[1778171182451,35.04,79983.13,0.0,0.09615,9e-05,9.16592]
[1778171183475,35.04,79983.13,0.0,0.09615,9e-05,9.16592]
[1778171184554,35.04,79984.86,0.0,0.09629,9e-05,9.17622]
[1778171184778,35.04,79983.2,0.0,0.09613,9e-05,9.16457]
[1778171188435,35.03,79992.19,0.0,0.09691,9e-05,9.22078]
[1778171188697,35.03,79992.19,0.0,0.09691,9e-05,9.22078]
[1778171188710,35.03,79992.19,0.0,0.09691,9e-05,9.22078]
[1778171188917,35.03,80010.0,0.0,0.09853,9e-05,9.33527]
[1778171189301,35.03,80010.0,0.0,0.09853,9e-05,9.33527]
[1778171189622,35.03,80010.0,0.0,0.09853,9e-05,9.33527]
[1778171189734,35.03,80010.0,0.0,0.09853,9e-05,9.33527]
[1778171189915,35.03,80010.0,0.0,0.09853,9e-05,9.33527]
[1778171191610,35.03,80014.45,0.0,0.09893,9e-05,9.36352]
[1778171192466,35.03,80011.5,0.0,0.0986,9e-05,9.33863]
[1778171193362,35.03,80009.52,0.0,0.09842,9e-05,9.32539]
[1778171193367,35.03,80009.52,0.0,0.09842,9e-05,9.32539]
[1778171193548,35.03,80008.69,0.0,0.09834,9e-05,9.31967]
[1778171197437,35.02,80010.13,0.0,0.09845,9e-05,9.3281]
[1778171202250,35.02,80008.63,0.0,0.09829,9e-05,9.31669]
[1778171202272,35.02,80008.63,0.0,0.09829,9e-05,9.31669]
[1778171202600,35.02,80008.63,0.0,0.09829,9e-05,9.31637]
[1778171203055,35.02,80008.63,0.0,0.09829,9e-05,9.31637]
[1778171203882,35.02,79997.22,0.0,0.09724,9e-05,9.24194]
[1778171204304,35.02,79997.22,0.0,0.09724,9e-05,9.24194]
[1778171204308,35.02,79997.22,0.0,0.09724,9e-05,9.24194]
[1778171204314,35.02,79997.22,0.0,0.09724,9e-05,9.24194]
[1778171208392,35.01,80005.26,0.0,0.09794,9e-05,9.29195]
[1778171208402,35.01,80005.26,0.0,0.09794,9e-05,9.29195]
[1778171210470,35.01,80007.5,0.0,0.09814,9e-05,9.30597]
[1778171210479,35.01,80007.5,0.0,0.09814,9e-05,9.30597]
[1778171210657,35.01,80007.5,0.0,0.09814,9e-05,9.30566]
[1778171211191,35.01,80007.5,0.0,0.09814,9e-05,9.30566]
[1778171211210,35.01,80007.5,0.0,0.09814,9e-05,9.30566]
[1778171214330,35.01,80013.48,0.0,0.09867,9e-05,9.34354]
[1778171214588,35.01,80013.48,0.0,0.09867,9e-05,9.34354]
[1778171214870,35.01,80008.51,0.0,0.09821,9e-05,9.31085]
[1778171216631,35.01,80008.51,0.0,0.0982,9e-05,9.31054]
[1778171216634,35.01,80008.51,0.0,0.0982,9e-05,9.31054]
[1778171216673,35.01,80008.51,0.0,0.0982,9e-05,9.31054]
[1778171216717,35.01,80008.17,0.0,0.09817,9e-05,9.30803]
[1778171221470,35.01,80010.93,0.0,0.0984,9e-05,9.32472]
[1778171224237,35.0,80010.02,0.0,0.09831,9e-05,9.31781]
[1778171224862,35.0,80010.02,0.0,0.09831,9e-05,9.31781]
[1778171224916,35.0,80005.64,0.0,0.0979,9e-05,9.28899]
[1778171225880,35.0,80005.64,0.0,0.0979,9e-05,9.28899]
[1778171226926,35.0,80003.58,0.0,0.09771,9e-05,9.27532]
[1778171226932,35.0,80003.58,0.0,0.09771,9e-05,9.27532]
[1778171227600,35.0,80003.58,0.0,0.0977,9e-05,9.27506]
[1778171227776,35.0,80005.84,0.0,0.09791,9e-05,9.28948]
[1778171228995,35.0,80005.99,0.0,0.09792,9e-05,9.29019]
[1778171229894,35.0,80007.68,0.0,0.09807,9e-05,9.30092]
[1778171231041,35.0,80007.54,0.0,0.09805,9e-05,9.29974]
[1778171231045,35.0,80007.54,0.0,0.09805,9e-05,9.29974]
[1778171231045,35.0,80007.54,0.0,0.09805,9e-05,9.29974]
[1778171231050,35.0,80007.54,0.0,0.09805,9e-05,9.29974]
[1778171233118,35.0,80008.91,0.0,0.09817,9e-05,9.30811]
[1778171233126,35.0,80008.91,0.0,0.09817,9e-05,9.30811]
[1778171233211,35.0,80010.13,0.0,0.09828,9e-05,9.31605]
[1778171238764,34.99,80014.25,0.0,0.09864,9e-05,9.34133]
[1778171241875,34.99,80024.13,0.0,0.09953,9e-05,9.4043]
[1778171243976,34.99,80025.6,0.0,0.09966,9e-05,9.41345]
[1778171245346,34.99,80026.54,0.0,0.09974,9e-05,9.41866]
[1778171245905,34.99,80026.54,0.0,0.09974,9e-05,9.41866]
[1778171246311,34.99,80026.62,0.0,0.09974,9e-05,9.41872]
[1778171246942,34.99,80026.62,0.0,0.09974,9e-05,9.41872]
[1778171247107,34.99,80022.0,0.0,0.0993,9e-05,9.38805]
[1778171249607,34.98,80022.29,0.0,0.09931,9e-05,9.38908]
[1778171250366,34.98,80022.58,0.0,0.09934,9e-05,9.39053]
[1778171255973,34.98,80027.05,0.0,0.09966,9e-05,9.4116]
[1778171256112,34.98,80027.05,0.0,0.09966,9e-05,9.4116]
[1778171258023,34.97,80021.92,0.0,0.09917,9e-05,9.3772]
[1778171259697,34.97,80020.84,0.0,0.09907,9e-05,9.36972]
[1778171259832,34.97,80020.84,0.0,0.09907,9e-05,9.36972]
[1778171259917,34.97,80020.84,0.0,0.09907,9e-05,9.36972]
[1778171260003,34.97,80009.79,0.0,0.09803,9e-05,9.29692]
[1778171261008,34.97,79998.91,0.0,0.09703,9e-05,9.22554]
[1778171266044,34.96,79997.34,0.0,0.09684,9e-05,9.21227]
[1778171271079,34.96,79997.99,0.0,0.09685,9e-05,9.21337]
[1778171276113,34.95,80002.21,0.0,0.0972,9e-05,9.23762]
[1778171281174,34.95,80002.75,0.0,0.09722,9e-05,9.23908]
[1778171281280,34.95,80002.75,0.0,0.09722,9e-05,9.23908]
[1778171281364,34.94,80005.94,0.0,0.0975,9e-05,9.25963]
[1778171283162,34.94,80017.42,0.0,0.09856,9e-05,9.33405]
[1778171288196,34.94,80018.91,0.0,0.09867,9e-05,9.34224]
[1778171293039,34.94,80019.03,0.0,0.09867,9e-05,9.34204]
[1778171293822,34.94,80018.42,0.0,0.09861,9e-05,9.33774]
[1778171296418,34.94,80019.51,0.0,0.0987,9e-05,9.3439]
[1778171297185,34.93,80016.83,0.0,0.09844,9e-05,9.32575]
[1778171301992,34.93,80018.17,0.0,0.09855,9e-05,9.33358]
[1778171304256,34.93,80017.3,0.0,0.09845,9e-05,9.32693]
[1778171305096,34.93,80017.26,0.0,0.09844,9e-05,9.32603]
[1778171305853,34.93,80017.26,0.0,0.09844,9e-05,9.32603]
[1778171306612,34.93,80015.23,0.0,0.09825,9e-05,9.31247]
[1778171306680,34.93,80015.23,0.0,0.09825,9e-05,9.31247]
[1778171308343,34.93,80003.59,0.0,0.09717,9e-05,9.23587]
[1778171309659,34.93,80003.59,0.0,0.09717,9e-05,9.23587]
[1778171311430,34.93,80003.45,0.0,0.09715,9e-05,9.23457]
[1778171311900,34.93,80003.45,0.0,0.09715,9e-05,9.23457]
[1778171311914,34.93,80003.45,0.0,0.09715,9e-05,9.23457]
[1778171312033,34.92,80003.21,0.0,0.09708,9e-05,9.22754]
[1778171313479,34.92,80003.06,0.0,0.09706,9e-05,9.22639]
[1778171313489,34.92,80003.06,0.0,0.09706,9e-05,9.22639]
[1778171314884,34.92,80003.24,0.0,0.09707,9e-05,9.22739]
[1778171314897,34.92,80003.24,0.0,0.09707,9e-05,9.22739]
[1778171314902,34.92,80003.24,0.0,0.09707,9e-05,9.22739]
[1778171315537,34.92,80003.87,0.0,0.09713,9e-05,9.23133]
[1778171315583,34.92,80000.17,0.0,0.09679,9e-05,9.20713]
[1778171316681,34.92,80000.17,0.0,0.09679,9e-05,9.20713]
[1778171317482,34.92,79999.77,0.0,0.09675,9e-05,9.20441]
[1778171317601,34.92,79999.77,0.0,0.09675,9e-05,9.20441]
[1778171318060,34.92,80000.18,0.0,0.09679,9e-05,9.20696]
[1778171323087,34.92,79993.64,0.0,0.09617,9e-05,9.16333]
[1778171323767,34.92,79993.67,0.0,0.09617,9e-05,9.16305]
[1778171323783,34.92,79993.67,0.0,0.09617,9e-05,9.16305]
[1778171329490,34.91,79988.43,0.0,0.09565,9e-05,9.12606]
[1778171331504,34.91,79999.53,0.0,0.09665,9e-05,9.19753]
[1778171334690,34.91,80000.21,0.0,0.09671,9e-05,9.20187]
[1778171334740,34.91,80007.14,0.0,0.09735,9e-05,9.24684]
[1778171335150,34.91,80007.14,0.0,0.09735,9e-05,9.24684]
[1778171336132,34.91,80007.56,0.0,0.09738,9e-05,9.24947]
[1778171336367,34.91,80007.56,0.0,0.09738,9e-05,9.24947]
[1778171336591,34.91,80018.11,0.0,0.09835,9e-05,9.31784]
[1778171341621,34.91,80006.99,0.0,0.09731,9e-05,9.24445]
[1778171342678,34.91,80006.99,0.0,0.09731,9e-05,9.24445]
[1778171342817,34.91,80006.99,0.0,0.09731,9e-05,9.24445]
[1778171343019,34.91,80006.99,0.0,0.09731,9e-05,9.24445]
[1778171343106,34.91,80006.99,0.0,0.09731,9e-05,9.24445]
[1778171343116,34.91,80003.39,0.0,0.09698,9e-05,9.22074]
[1778171345650,34.91,79991.75,0.0,0.0959,9e-05,9.14418]
[1778171348500,34.9,79987.54,0.0,0.0955,9e-05,9.11534]
[1778171348532,34.9,79987.54,0.0,0.0955,9e-05,9.11534]
[1778171348670,34.9,79987.54,0.0,0.09549,9e-05,9.11457]
[1778171350546,34.9,79990.21,0.0,0.09572,9e-05,9.13108]
[1778171350684,34.9,79990.21,0.0,0.09571,9e-05,9.13067]
[1778171352298,34.9,79990.96,0.0,0.09578,9e-05,9.13512]
[1778171352699,34.89,79990.21,0.0,0.0957,9e-05,9.12946]
[1778171354008,34.89,79990.21,0.0,0.0957,9e-05,9.12946]
[1778171354695,34.89,79987.97,0.0,0.09547,9e-05,9.1134]
[1778171355384,34.89,79989.49,0.0,0.09561,9e-05,9.12324]
[1778171360753,34.88,79990.99,0.0,0.09568,9e-05,9.12831]
[1778171363918,34.88,79991.61,0.0,0.09571,9e-05,9.13077]
[1778171363967,34.88,79993.07,0.0,0.09583,9e-05,9.13946]
[1778171366796,34.87,80002.7,0.0,0.09668,9e-05,9.19956]
[1778171371833,34.87,79998.37,0.0,0.0962,9e-05,9.16372]
[1778171376869,34.86,80002.35,0.0,0.09653,9e-05,9.18749]
[1778171381904,34.86,79997.62,0.0,0.09608,9e-05,9.15516]
[1778171386940,34.85,79992.59,0.0,0.09559,9e-05,9.12027]
[1778171391975,34.85,79989.71,0.0,0.09529,9e-05,9.09923]
[1778171397010,34.84,80000.53,0.0,0.09624,9e-05,9.16695]
[1778171397799,34.84,80000.53,0.0,0.09624,9e-05,9.16695]
[1778171398499,34.84,80001.68,0.0,0.09634,9e-05,9.17386]
[1778171399936,34.84,80001.64,0.0,0.09633,9e-05,9.17325]
[1778171400040,34.84,80002.28,0.0,0.09638,9e-05,9.17706]
[1778171401287,34.84,80001.72,0.0,0.09633,9e-05,9.17307]
[1778171402525,34.84,80002.81,0.0,0.09642,9e-05,9.17981]
[1778171403036,34.84,80002.81,0.0,0.09642,9e-05,9.17981]
[1778171403592,34.84,80001.84,0.0,0.09633,9e-05,9.17316]
[1778171407160,34.83,80003.35,0.0,0.09646,9e-05,9.18218]
[1778171408185,34.83,80004.23,0.0,0.09653,9e-05,9.18762]
[1778171409107,34.83,79998.56,0.0,0.09601,9e-05,9.15063]
[1778171412873,34.83,79996.97,0.0,0.09586,9e-05,9.14012]
[1778171413011,34.83,79996.97,0.0,0.09586,9e-05,9.14012]
[1778171414363,34.83,80004.78,0.0,0.09658,9e-05,9.1908]
[1778171415139,34.83,80009.24,0.0,0.09698,9e-05,9.21973]
[1778171416030,34.83,80009.24,0.0,0.09698,9e-05,9.21973]
[1778171416404,34.83,80009.13,0.0,0.09697,9e-05,9.21887]
[1778171417152,34.83,80005.95,0.0,0.09668,9e-05,9.19789]
[1778171418452,34.83,80004.12,0.0,0.09651,9e-05,9.18588]
[1778171418463,34.83,80004.12,0.0,0.09651,9e-05,9.18588]
[1778171419176,34.83,80003.52,0.0,0.09645,9e-05,9.18189]
[1778171420513,34.83,80003.16,0.0,0.09642,9e-05,9.17955]
[1778171421180,34.83,80004.1,0.0,0.0965,9e-05,9.18548]
[1778171422570,34.83,80004.95,0.0,0.09658,9e-05,9.19093]
[1778171422578,34.83,80004.95,0.0,0.09658,9e-05,9.19093]
[1778171422614,34.83,80004.95,0.0,0.09658,9e-05,9.19093]
[1778171423194,34.83,80005.15,0.0,0.09659,9e-05,9.19214]
[1778171424623,34.83,80005.48,0.0,0.09662,9e-05,9.19419]
[1778171425211,34.83,80005.84,0.0,0.09666,9e-05,9.19645]
[1778171426699,34.83,80007.45,0.0,0.0968,9e-05,9.20683]
[1778171426703,34.83,80007.45,0.0,0.0968,9e-05,9.20683]
[1778171427222,34.83,80010.01,0.0,0.09703,9e-05,9.22339]
[1778171432257,34.83,80008.96,0.0,0.09688,9e-05,9.21055]
[1778171433999,34.83,80008.96,0.0,0.09688,9e-05,9.21055]
[1778171434933,34.83,80008.3,0.0,0.09682,9e-05,9.20613]
[1778171435173,34.83,80005.7,0.0,0.09658,9e-05,9.18896]
[1778171436989,34.83,80002.84,0.0,0.09631,9e-05,9.17035]
[1778171437007,34.83,80002.84,0.0,0.09631,9e-05,9.17035]
[1778171437008,34.83,79999.32,0.0,0.09599,9e-05,9.14738]
[1778171439037,34.83,79999.32,0.0,0.09599,9e-05,9.14731]
[1778171439089,34.83,79994.51,0.0,0.09555,9e-05,9.11606]
[1778171444343,34.83,79999.92,0.0,0.09605,9e-05,9.15122]
[1778171449378,34.83,80002.18,0.0,0.09625,9e-05,9.16586]
[1778171454411,34.83,80006.51,0.0,0.09664,9e-05,9.19383]
[1778171459450,34.83,80007.45,0.0,0.09673,9e-05,9.19977]
[1778171464483,34.83,80008.87,0.0,0.09686,9e-05,9.20887]
[1778171469519,34.83,80008.63,0.0,0.09683,9e-05,9.20713]
[1778171474555,34.83,80014.25,0.0,0.09734,9e-05,9.24352]
[1778171479594,34.82,80016.09,0.0,0.09751,9e-05,9.25516]
[1778171484628,34.82,80017.88,0.0,0.09767,9e-05,9.26645]
[1778171489665,34.82,80011.91,0.0,0.09711,9e-05,9.22712]
[1778171494699,34.82,80014.11,0.0,0.09726,9e-05,9.236]
[1778171499733,34.82,80014.73,0.0,0.09729,9e-05,9.23794]
[1778171504771,34.82,80014.54,0.0,0.09727,9e-05,9.23653]
[1778171509262,34.82,80013.7,0.0,0.09719,9e-05,9.23097]
[1778171509268,34.82,80012.02,0.0,0.09703,9e-05,9.21978]
[1778171509859,34.82,80002.34,0.0,0.09614,9e-05,9.15634]
[1778171512942,34.81,80000.94,0.0,0.096,9e-05,9.14646]
[1778171514658,34.81,79997.83,0.0,0.09571,9e-05,9.12562]
[1778171519878,34.8,79998.73,0.0,0.09574,9e-05,9.12782]
[1778171521094,34.8,79998.73,0.0,0.09574,9e-05,9.12782]
[1778171521173,34.8,79998.73,0.0,0.09574,9e-05,9.12782]
[1778171521273,34.8,79998.33,0.0,0.0957,9e-05,9.12453]
[1778171526747,34.79,79999.51,0.0,0.09575,9e-05,9.12838]
[1778171530977,34.79,80009.99,0.0,0.09669,9e-05,9.19528]
[1778171536005,34.79,80013.29,0.0,0.09697,9e-05,9.21552]
[1778171541054,34.79,80009.11,0.0,0.09657,9e-05,9.1873]
[1778171546086,34.78,80002.67,0.0,0.09595,9e-05,9.14309]
[1778171551121,34.78,80008.7,0.0,0.09644,9e-05,9.17626]
[1778171553691,34.78,80009.59,0.0,0.09653,9e-05,9.182]
[1778171554289,34.78,80009.59,0.0,0.09653,9e-05,9.182]
[1778171555002,34.78,80015.73,0.0,0.09709,9e-05,9.22192]
[1778171555742,34.78,80015.73,0.0,0.09709,9e-05,9.22192]
[1778171557901,34.78,80016.66,0.0,0.09717,9e-05,9.22779]
[1778171558475,34.78,80015.99,0.0,0.09711,9e-05,9.2233]
[1778171559177,34.78,80015.9,0.0,0.0971,9e-05,9.2226]
[1778171559758,34.78,80015.9,0.0,0.0971,9e-05,9.2226]
[1778171561191,34.78,80002.81,0.0,0.0959,9e-05,9.13714]
[1778171561394,34.78,80002.81,0.0,0.0959,9e-05,9.13714]
[1778171561401,34.78,80002.81,0.0,0.0959,9e-05,9.13714]
[1778171562169,34.78,80002.81,0.0,0.0959,9e-05,9.13714]
[1778171562269,34.78,79999.3,0.0,0.09557,9e-05,9.1139]
[1778171562619,34.78,79999.3,0.0,0.09557,9e-05,9.1139]
[1778171562621,34.78,79999.3,0.0,0.09557,9e-05,9.1139]
[1778171563310,34.78,79999.29,0.0,0.09556,9e-05,9.11304]
[1778171563490,34.78,79999.29,0.0,0.09556,9e-05,9.11304]
[1778171563504,34.78,79999.29,0.0,0.09556,9e-05,9.11304]
[1778171564212,34.78,79999.29,0.0,0.09556,9e-05,9.11304]
[1778171564856,34.78,79999.29,0.0,0.09556,9e-05,9.11304]
[1778171564870,34.78,79999.29,0.0,0.09556,9e-05,9.11304]
[1778171565223,34.77,79989.96,0.0,0.09471,9e-05,9.05214]
[1778171570258,34.77,79999.92,0.0,0.09557,9e-05,9.11428]
[1778171570932,34.77,79999.92,0.0,0.09557,9e-05,9.11428]
[1778171571261,34.77,79999.91,0.0,0.09557,9e-05,9.11367]
[1778171576297,34.77,80002.41,0.0,0.0958,9e-05,9.13005]
[1778171581339,34.77,80003.15,0.0,0.09585,9e-05,9.13433]
[1778171583349,34.77,80013.51,0.0,0.0968,9e-05,9.2013]
[1778171584567,34.77,80013.59,0.0,0.0968,9e-05,9.20152]
[1778171586375,34.77,80013.84,0.0,0.09682,9e-05,9.20306]
[1778171587377,34.76,80020.3,0.0,0.09741,9e-05,9.24502]
[1778171587803,34.76,80020.3,0.0,0.09741,9e-05,9.24502]
[1778171588719,34.76,80020.27,0.0,0.09741,9e-05,9.24466]
[1778171589459,34.76,80019.63,0.0,0.09734,9e-05,9.24032]
[1778171592954,34.76,80018.89,0.0,0.09727,9e-05,9.23498]
[1778171594477,34.76,80019.19,0.0,0.09729,9e-05,9.23676]
[1778171599463,34.76,80030.32,0.0,0.0983,9e-05,9.30823]
[1778171604496,34.76,80028.92,0.0,0.09815,9e-05,9.29748]
[1778171607419,34.76,80028.89,0.0,0.09814,9e-05,9.29698]
[1778171607473,34.75,80028.89,0.0,0.09814,9e-05,9.29667]
[1778171612127,34.75,80027.2,0.0,0.09797,9e-05,9.28445]
[1778171614086,34.75,80026.64,0.0,0.09786,9e-05,9.27491]
[1778171614972,34.75,80019.37,0.0,0.09718,9e-05,9.22709]
[1778171617977,34.75,80019.98,0.0,0.09723,9e-05,9.23044]
[1778171618041,34.75,80019.98,0.0,0.09723,9e-05,9.23044]
[1778171618310,34.75,80019.98,0.0,0.09723,9e-05,9.23044]
[1778171618371,34.75,80019.98,0.0,0.09723,9e-05,9.23044]
[1778171618395,34.75,80017.83,0.0,0.09703,9e-05,9.21618]
[1778171619602,34.75,79999.91,0.0,0.09538,9e-05,9.09885]
[1778171620608,34.75,79981.1,0.0,0.09367,9e-05,8.97614]
[1778171622081,34.75,79981.1,0.0,0.09367,9e-05,8.97614]
[1778171622133,34.75,79981.1,0.0,0.09367,9e-05,8.97614]
[1778171622175,34.75,79981.1,0.0,0.09367,9e-05,8.97614]
[1778171622215,34.75,79981.1,0.0,0.09367,9e-05,8.97614]
[1778171622254,34.74,79980.63,0.0,0.09362,9e-05,8.97244]
[1778171622465,34.74,79980.63,0.0,0.09362,9e-05,8.97244]
[1778171623175,34.74,79980.63,0.0,0.09362,9e-05,8.97244]
[1778171626010,34.74,79975.77,0.0,0.09316,9e-05,8.93914]
[1778171626473,34.74,79978.52,0.0,0.09339,9e-05,8.95628]
[1778171626618,34.74,79978.52,0.0,0.09339,9e-05,8.95628]
[1778171627170,34.74,79978.87,0.0,0.09342,9e-05,8.95794]
[1778171632457,34.73,79977.08,0.0,0.09322,9e-05,8.94349]
[1778171637730,34.72,79981.0,0.0,0.09352,9e-05,8.96552]
[1778171643079,34.72,79983.39,0.0,0.0937,9e-05,8.97876]
[1778171643172,34.72,79983.39,0.0,0.0937,9e-05,8.97876]
[1778171643994,34.72,79986.09,0.0,0.09394,9e-05,8.99566]
[1778171644203,34.72,79989.73,0.0,0.09426,9e-05,9.01866]
[1778171649529,34.71,79989.18,0.0,0.09417,9e-05,9.01248]
[1778171650826,34.71,79993.3,0.0,0.09454,9e-05,9.03861]
[1778171651119,34.71,79993.3,0.0,0.09454,9e-05,9.03861]
[1778171651312,34.71,79993.86,0.0,0.09458,9e-05,9.04163]
[1778171652837,34.71,79980.64,0.0,0.09337,9e-05,8.95484]
[1778171654181,34.71,79980.64,0.0,0.09337,9e-05,8.95484]
[1778171654197,34.71,79980.64,0.0,0.09337,9e-05,8.95484]
[1778171655071,34.7,79977.42,0.0,0.09308,9e-05,8.93358]
[1778171657007,34.7,79974.6,0.0,0.09281,9e-05,8.91447]
[1778171657100,34.7,79974.6,0.0,0.09281,9e-05,8.91447]
[1778171657304,34.7,79974.6,0.0,0.09281,9e-05,8.91447]
[1778171657473,34.7,79971.91,0.0,0.09256,9e-05,8.89627]
[1778171659378,34.7,79965.47,0.0,0.09198,9e-05,8.8544]
[1778171659382,34.7,79965.47,0.0,0.09198,9e-05,8.8544]
[1778171659448,34.7,79965.18,0.0,0.09195,9e-05,8.85218]
[1778171660607,34.7,79965.18,0.0,0.09195,9e-05,8.85218]
[1778171661388,34.7,79965.18,0.0,0.09195,9e-05,8.85218]
[1778171661419,34.7,79965.18,0.0,0.09195,9e-05,8.85218]
[1778171662467,34.7,79965.12,0.0,0.09193,9e-05,8.85076]
[1778171667468,34.69,79966.23,0.0,0.09201,9e-05,8.85653]
[1778171667579,34.69,79968.62,0.0,0.09222,9e-05,8.87156]
[1778171667604,34.69,79968.62,0.0,0.09222,9e-05,8.87156]
[1778171667911,34.69,79968.62,0.0,0.09222,9e-05,8.87156]
[1778171668376,34.69,79968.62,0.0,0.09222,9e-05,8.87156]
[1778171668473,34.69,79968.26,0.0,0.09218,9e-05,8.86888]
[1778171670671,34.69,79968.35,0.0,0.09218,9e-05,8.8691]
[1778171670760,34.69,79968.35,0.0,0.09218,9e-05,8.8691]
[1778171671246,34.69,79968.35,0.0,0.09218,9e-05,8.8691]
[1778171671274,34.69,79968.35,0.0,0.09218,9e-05,8.8691]
[1778171671307,34.69,79962.54,0.0,0.09162,9e-05,8.82615]
[1778171671716,34.69,79962.54,0.0,0.09162,9e-05,8.82615]
[1778171671974,34.69,79962.54,0.0,0.09161,9e-05,8.8258]
[1778171672588,34.69,79962.54,0.0,0.09161,9e-05,8.8258]
[1778171672936,34.69,79962.54,0.0,0.09161,9e-05,8.8258]
[1778171672963,34.69,79962.54,0.0,0.09161,9e-05,8.8258]
[1778171672984,34.69,79942.18,0.0,0.08982,9e-05,8.69515]
[1778171673689,34.69,79942.18,0.0,0.08982,9e-05,8.69515]
[1778171673715,34.69,79942.18,0.0,0.08982,9e-05,8.69515]
[1778171673723,34.69,79942.18,0.0,0.08982,9e-05,8.69515]
[1778171673775,34.69,79942.18,0.0,0.08982,9e-05,8.69515]
[1778171673808,34.69,79942.18,0.0,0.08982,9e-05,8.69515]
[1778171675842,34.69,79940.24,0.0,0.08965,9e-05,8.68255]
[1778171676426,34.69,79939.47,0.0,0.08958,9e-05,8.67743]
[1778171678411,34.69,79926.1,0.0,0.08842,9e-05,8.59225]
[1778171679073,34.69,79926.1,0.0,0.08842,9e-05,8.59225]
[1778171682277,34.69,79915.91,0.0,0.08754,9e-05,8.52773]
[1778171687078,34.69,79916.42,0.0,0.08759,9e-05,8.53145]
[1778171688162,34.69,79925.23,0.0,0.08835,9e-05,8.58737]
[1778171688440,34.69,79925.23,0.0,0.08835,9e-05,8.58737]
[1778171688478,34.69,79924.71,0.0,0.08831,9e-05,8.58416]
[1778171690205,34.69,79924.71,0.0,0.08831,9e-05,8.58416]
[1778171690252,34.69,79919.64,0.0,0.08787,9e-05,8.55204]
[1778171696154,34.69,79922.18,0.0,0.0881,9e-05,8.56847]
[1778171701189,34.69,79919.76,0.0,0.08789,9e-05,8.55337]
[1778171703080,34.69,79919.21,0.0,0.08784,9e-05,8.54996]
[1778171703605,34.69,79910.64,0.0,0.08711,9e-05,8.49584]
[1778171704408,34.69,79910.64,0.0,0.08711,9e-05,8.49584]
[1778171704462,34.69,79899.35,0.0,0.08616,8e-05,8.42492]
[1778171705483,34.69,79899.35,0.0,0.08616,8e-05,8.42492]
[1778171708706,34.69,79901.2,0.0,0.08633,8e-05,8.43736]
[1778171714284,34.7,79899.96,0.0,0.08624,8e-05,8.43112]
[1778171716601,34.7,79903.31,0.0,0.08653,8e-05,8.45277]
[1778171716962,34.7,79903.31,0.0,0.08653,8e-05,8.45277]
[1778171719707,34.7,79905.94,0.0,0.08677,8e-05,8.47013]
[1778171721082,34.7,79904.14,0.0,0.08662,8e-05,8.45904]
[1778171723103,34.7,79893.46,0.0,0.08572,8e-05,8.39248]
[1778171724626,34.7,79889.08,0.0,0.08537,8e-05,8.36578]
[1778171725176,34.7,79889.08,0.0,0.08537,8e-05,8.36578]
[1778171725422,34.7,79876.62,0.0,0.08433,8e-05,8.28826]
[1778171726468,34.7,79866.77,0.0,0.08352,8e-05,8.22732]
[1778171727661,34.71,79866.3,0.0,0.08349,8e-05,8.22508]
[1778171728045,34.71,79866.3,0.0,0.08349,8e-05,8.22508]
[1778171728376,34.71,79866.3,0.0,0.08349,8e-05,8.22508]
[1778171729006,34.71,79873.24,0.0,0.08406,8e-05,8.26827]
[1778171729309,34.71,79873.24,0.0,0.08406,8e-05,8.26827]
[1778171729315,34.71,79873.24,0.0,0.08406,8e-05,8.26827]
[1778171729345,34.71,79873.24,0.0,0.08406,8e-05,8.26827]
[1778171729407,34.71,79873.24,0.0,0.08406,8e-05,8.26827]
[1778171731355,34.71,79877.93,0.0,0.08446,8e-05,8.29793]
[1778171731363,34.71,79877.93,0.0,0.08446,8e-05,8.29793]
[1778171731391,34.71,79877.93,0.0,0.08446,8e-05,8.29793]
[1778171731491,34.71,79877.93,0.0,0.08446,8e-05,8.29793]
[1778171732276,34.71,79879.03,0.0,0.08451,8e-05,8.29974]
[1778171733453,34.71,79879.03,0.0,0.08451,8e-05,8.29974]
[1778171733463,34.71,79879.03,0.0,0.08451,8e-05,8.29974]
[1778171733479,34.71,79887.74,0.0,0.08525,8e-05,8.35507]
[1778171737203,34.71,79884.77,0.0,0.08501,8e-05,8.33765]
[1778171737342,34.71,79884.77,0.0,0.08501,8e-05,8.33765]
[1778171737540,34.71,79884.77,0.0,0.08501,8e-05,8.33765]
[1778171737554,34.71,79884.77,0.0,0.08501,8e-05,8.33765]
[1778171737558,34.71,79884.77,0.0,0.08501,8e-05,8.33765]
[1778171737571,34.71,79878.1,0.0,0.08446,8e-05,8.29636]
[1778171738461,34.71,79878.1,0.0,0.08446,8e-05,8.29636]
[1778171739033,34.71,79878.1,0.0,0.08446,8e-05,8.29636]
[1778171739123,34.71,79878.1,0.0,0.08446,8e-05,8.29636]
[1778171739134,34.71,79878.1,0.0,0.08446,8e-05,8.29636]
[1778171739468,34.71,79868.42,0.0,0.08366,8e-05,8.23652]
[1778171739631,34.71,79868.42,0.0,0.08366,8e-05,8.23652]
[1778171740081,34.71,79868.42,0.0,0.08366,8e-05,8.23652]
[1778171740476,34.71,79858.13,0.0,0.08282,8e-05,8.17276]
[1778171741189,34.71,79858.13,0.0,0.08282,8e-05,8.17276]
[1778171743496,34.71,79839.57,0.0,0.08131,8e-05,8.05841]
[1778171743728,34.71,79839.57,0.0,0.08131,8e-05,8.05841]
[1778171744560,34.71,79839.57,0.0,0.08131,8e-05,8.05841]
[1778171744503,34.71,79837.95,0.0,0.08118,8e-05,8.04837]
[1778171749538,34.71,79837.33,0.0,0.08112,8e-05,8.04417]
[1778171749959,34.71,79837.33,0.0,0.08112,8e-05,8.04417]
[1778171755580,34.71,79833.08,0.0,0.08078,8e-05,8.01787]
[1778171758745,34.71,79834.72,0.0,0.08091,8e-05,8.02787]
[1778171760374,34.71,79839.81,0.0,0.08132,8e-05,8.05913]
[1778171765924,34.71,79837.95,0.0,0.08118,8e-05,8.04858]
[1778171768986,34.72,79841.32,0.0,0.08147,8e-05,8.07052]
[1778171769066,34.72,79859.14,0.0,0.08293,8e-05,8.18142]
[1778171770100,34.72,79859.14,0.0,0.08293,8e-05,8.18142]
[1778171775724,34.73,79859.4,0.0,0.08301,8e-05,8.18697]
[1778171780759,34.73,79855.66,0.0,0.08271,8e-05,8.16455]
[1778171785068,34.73,79853.25,0.0,0.08251,8e-05,8.1496]
[1778171786061,34.73,79851.31,0.0,0.08235,8e-05,8.1376]
[1778171786144,34.73,79833.96,0.0,0.08095,8e-05,8.0307]
[1778171786938,34.73,79833.96,0.0,0.08095,8e-05,8.0307]
[1778171792942,34.73,79841.33,0.0,0.08149,8e-05,8.07033]
[1778171795562,34.73,79842.09,0.0,0.08155,8e-05,8.07522]
[1778171800901,34.73,79844.1,0.0,0.08172,8e-05,8.08818]
[1778171802132,34.73,79830.36,0.0,0.08061,8e-05,8.00379]
[1778171802967,34.73,79830.36,0.0,0.08061,8e-05,8.00379]
[1778171803738,34.73,79825.14,0.0,0.0802,8e-05,7.97192]
[1778171804143,34.73,79825.14,0.0,0.0802,8e-05,7.97192]
[1778171804558,34.73,79825.14,0.0,0.0802,8e-05,7.97192]
[1778171804586,34.73,79834.9,0.0,0.08099,8e-05,8.03222]
[1778171810257,34.73,79838.14,0.0,0.08126,8e-05,8.05269]
[1778171816016,34.73,79840.8,0.0,0.08148,8e-05,8.06991]
[1778171821041,34.73,79842.11,0.0,0.08159,8e-05,8.07823]
[1778171826077,34.74,79825.34,0.0,0.08025,8e-05,7.97565]
[1778171831113,34.74,79818.14,0.0,0.07967,8e-05,7.93197]
[1778171836286,34.74,79825.51,0.0,0.08027,8e-05,7.97722]
[1778171838483,34.74,79824.21,0.0,0.08016,8e-05,7.96934]
[1778171838499,34.74,79841.5,0.0,0.08156,8e-05,8.07598]
[1778171844011,34.74,79844.89,0.0,0.08185,8e-05,8.09772]
[1778171849238,34.74,79843.67,0.0,0.08176,8e-05,8.09095]
[1778171853430,34.74,79844.41,0.0,0.08179,8e-05,8.09139]
[1778171853739,34.74,79843.96,0.0,0.08176,8e-05,8.08894]
[1778171859308,34.75,79842.35,0.0,0.08165,8e-05,8.08085]
[1778171860149,34.75,79842.35,0.0,0.08165,8e-05,8.08085]
[1778171864665,34.75,79839.96,0.0,0.08148,8e-05,8.06748]
[1778171869463,34.75,79837.61,0.0,0.08128,8e-05,8.05255]
[1778171875421,34.75,79843.93,0.0,0.08182,8e-05,8.09333]
[1778171876017,34.75,79843.93,0.0,0.08182,8e-05,8.09333]
[1778171881462,34.76,79838.57,0.0,0.08141,8e-05,8.06211]
[1778171881783,34.76,79838.57,0.0,0.08141,8e-05,8.06211]
[1778171887294,34.76,79830.69,0.0,0.08078,8e-05,8.01417]
[1778171888845,34.76,79829.32,0.0,0.08067,8e-05,8.00617]
[1778171894505,34.76,79832.21,0.0,0.0809,8e-05,8.02372]
[1778171895133,34.76,79831.3,0.0,0.08083,8e-05,8.01808]
[1778171900602,34.76,79829.47,0.0,0.08069,8e-05,8.00766]
[1778171905632,34.76,79829.02,0.0,0.08066,8e-05,8.00524]
[1778171910667,34.76,79824.86,0.0,0.08034,8e-05,7.98062]
[1778171912954,34.76,79825.49,0.0,0.08034,8e-05,7.97949]
[1778171914695,34.76,79812.65,0.0,0.07932,8e-05,7.90135]
[1778171915353,34.76,79812.65,0.0,0.07932,8e-05,7.90135]
[1778171915607,34.76,79812.65,0.0,0.07932,8e-05,7.90135]
[1778171915669,34.76,79812.65,0.0,0.07932,8e-05,7.90135]
[1778171916215,34.76,79809.53,0.0,0.07907,8e-05,7.88236]
[1778171916507,34.76,79809.53,0.0,0.07907,8e-05,7.88236]
[1778171916713,34.77,79802.67,0.0,0.07854,8e-05,7.84113]
[1778171918651,34.77,79796.04,0.0,0.07802,8e-05,7.80127]
[1778171920662,34.77,79791.32,0.0,0.07766,8e-05,7.77339]
[1778171920741,34.77,79791.79,0.0,0.0777,8e-05,7.77655]
[1778171922688,34.77,79793.57,0.0,0.07784,8e-05,7.78761]
[1778171922700,34.77,79793.57,0.0,0.07784,8e-05,7.78761]
[1778171922757,34.77,79795.51,0.0,0.078,8e-05,7.7996]
[1778171927536,34.77,79801.7,0.0,0.0785,8e-05,7.83812]
[1778171933330,34.77,79801.88,0.0,0.07853,8e-05,7.84024]
[1778171933640,34.77,79801.88,0.0,0.07853,8e-05,7.84024]
[1778171933916,34.77,79799.44,0.0,0.07834,8e-05,7.82567]
[1778171934653,34.77,79799.44,0.0,0.07834,8e-05,7.82567]
[1778171937065,34.78,79792.74,0.0,0.07782,8e-05,7.78583]
[1778171937182,34.78,79792.74,0.0,0.07782,8e-05,7.78583]
[1778171937747,34.78,79789.24,0.0,0.07755,8e-05,7.76528]
[1778171939238,34.78,79792.73,0.0,0.07783,8e-05,7.78667]
[1778171939247,34.78,79792.73,0.0,0.07783,8e-05,7.78667]
[1778171943349,34.78,79793.22,0.0,0.07788,8e-05,7.79048]
[1778171943423,34.78,79791.97,0.0,0.07779,8e-05,7.78321]
[1778171947434,34.78,79791.34,0.0,0.07775,8e-05,7.78023]
[1778171953501,34.79,79795.54,0.0,0.0781,8e-05,7.80707]
[1778171954807,34.79,79794.69,0.0,0.07803,8e-05,7.80215]
[1778171960729,34.79,79789.67,0.0,0.07766,8e-05,7.77344]
[1778171969735,34.79,79788.61,0.0,0.0776,8e-05,7.76885]
[1778171969754,34.79,79789.09,0.0,0.07765,8e-05,7.77245]
[1778171970891,34.79,79789.09,0.0,0.07765,8e-05,7.77245]
[1778171971096,34.8,79793.05,0.0,0.07792,8e-05,7.79157]
[1778171971861,34.8,79793.05,0.0,0.07792,8e-05,7.79157]
[1778171971869,34.8,79793.05,0.0,0.07792,8e-05,7.79157]
[1778171972103,34.8,79800.13,0.0,0.07848,8e-05,7.83461]
[1778171972926,34.8,79800.13,0.0,0.07848,8e-05,7.83461]
[1778171973765,34.8,79800.13,0.0,0.07848,8e-05,7.83461]
[1778171974306,34.8,79814.09,0.0,0.07958,8e-05,7.91964]
[1778171976076,34.8,79814.4,0.0,0.07961,8e-05,7.92158]
[1778171976953,34.8,79819.09,0.0,0.07998,8e-05,7.95021]
[1778171979373,34.8,79820.23,0.0,0.08008,8e-05,7.95757]
[1778171981925,34.8,79812.81,0.0,0.07949,8e-05,7.91244]
[1778171982318,34.8,79812.81,0.0,0.07949,8e-05,7.91244]
[1778171983768,34.8,79816.02,0.0,0.07975,8e-05,7.93206]
[1778171988216,34.8,79831.92,0.0,0.08102,8e-05,8.02925]
[1778171993252,34.8,79835.03,0.0,0.08126,8e-05,8.04782]
[1778171998286,34.79,79840.94,0.0,0.08173,8e-05,8.08342]
[1778172003626,34.8,79838.68,0.0,0.08155,8e-05,8.06968]
[1778172003655,34.79,79828.92,0.0,0.08076,8e-05,8.00964]
[1778172004330,34.79,79828.92,0.0,0.08076,8e-05,8.00964]
[1778172004622,34.79,79828.92,0.0,0.08076,8e-05,8.00964]
[1778172005177,34.79,79827.14,0.0,0.08062,8e-05,7.99864]
[1778172006131,34.79,79827.14,0.0,0.08062,8e-05,7.99858]
[1778172010370,34.79,79814.83,0.0,0.07963,8e-05,7.92343]
[1778172015760,34.8,79812.2,0.0,0.07943,8e-05,7.9077]
[1778172019837,34.8,79811.62,0.0,0.07938,8e-05,7.90436]
[1778172019871,34.8,79811.62,0.0,0.07938,8e-05,7.90436]
[1778172020441,34.8,79808.22,0.0,0.07912,8e-05,7.88379]
[1778172021350,34.8,79808.22,0.0,0.07912,8e-05,7.88379]
[1778172022793,34.8,79801.66,0.0,0.0786,8e-05,7.84404]
[1778172022884,34.8,79797.57,0.0,0.07828,8e-05,7.81954]
[1778172028496,34.8,79800.69,0.0,0.07853,8e-05,7.839]
[1778172033530,34.8,79797.71,0.0,0.07826,8e-05,7.81652]
[1778172038570,34.8,79793.75,0.0,0.07796,8e-05,7.79317]
[1778172042340,34.8,79790.32,0.0,0.0777,8e-05,7.77294]
[1778172042345,34.8,79790.32,0.0,0.0777,8e-05,7.77294]
[1778172042635,34.8,79790.32,0.0,0.0777,8e-05,7.77294]
[1778172048639,34.8,79793.32,0.0,0.07795,8e-05,7.79215]
[1778172053674,34.81,79790.01,0.0,0.0777,8e-05,7.77289]
[1778172055770,34.81,79791.92,0.0,0.07785,8e-05,7.78458]
[1778172059505,34.81,79794.13,0.0,0.07803,8e-05,7.79849]
[1778172060059,34.81,79802.93,0.0,0.07872,8e-05,7.85188]
[1778172061166,34.81,79811.08,0.0,0.07938,8e-05,7.90239]
[1778172062003,34.81,79811.08,0.0,0.07938,8e-05,7.90239]
[1778172066080,34.82,79821.13,0.0,0.08023,8e-05,7.9671]
[1778172066481,34.82,79821.13,0.0,0.08023,8e-05,7.9671]
[1778172067856,34.82,79817.18,0.0,0.07992,8e-05,7.94381]
[1778172073047,34.83,79822.44,0.0,0.08039,8e-05,7.97934]
[1778172078849,34.83,79828.58,0.0,0.08089,8e-05,8.01745]
[1778172081510,34.83,79826.64,0.0,0.08074,8e-05,8.0058]
[1778172081599,34.83,79826.64,0.0,0.08074,8e-05,8.0058]
[1778172081634,34.83,79826.64,0.0,0.08074,8e-05,8.0058]
[1778172081871,34.83,79834.67,0.0,0.08138,8e-05,8.05501]
[1778172082879,34.83,79844.8,0.0,0.08221,8e-05,8.11771]
[1778172084539,34.83,79844.41,0.0,0.0822,8e-05,8.11653]
[1778172085974,34.83,79843.78,0.0,0.08215,8e-05,8.11326]
[1778172086071,34.83,79843.78,0.0,0.08215,8e-05,8.11326]
[1778172089373,34.84,79844.08,0.0,0.0822,8e-05,8.11695]
[1778172089428,34.84,79844.08,0.0,0.0822,8e-05,8.11695]
[1778172089738,34.84,79844.08,0.0,0.0822,8e-05,8.11695]
[1778172089776,34.84,79844.08,0.0,0.0822,8e-05,8.11695]
[1778172091825,34.84,79841.19,0.0,0.08198,8e-05,8.10039]
[1778172091879,34.84,79841.19,0.0,0.08198,8e-05,8.10039]
[1778172091943,34.84,79840.31,0.0,0.08187,8e-05,8.0901]
[1778172092685,34.84,79840.31,0.0,0.08187,8e-05,8.0901]
[1778172093870,34.84,79840.48,0.0,0.08189,8e-05,8.09137]
[1778172093956,34.84,79840.72,0.0,0.08191,8e-05,8.09308]
[1778172095926,34.84,79841.96,0.0,0.08201,8e-05,8.10094]
[1778172095979,34.84,79844.19,0.0,0.0822,8e-05,8.11488]
[1778172097016,34.84,79844.19,0.0,0.0822,8e-05,8.11488]
[1778172097980,34.84,79844.43,0.0,0.08222,8e-05,8.11677]
[1778172098042,34.84,79843.8,0.0,0.08217,8e-05,8.11309]
[1778172104149,34.85,79844.04,0.0,0.0822,8e-05,8.11537]
[1778172104197,34.85,79845.98,0.0,0.08237,8e-05,8.12771]
[1778172105693,34.85,79845.98,0.0,0.08237,8e-05,8.12771]
[1778172105723,34.85,79845.98,0.0,0.08237,8e-05,8.12771]
[1778172107133,34.85,79847.02,0.0,0.08246,8e-05,8.1343]
[1778172107178,34.85,79847.02,0.0,0.08246,8e-05,8.1343]
[1778172107254,34.85,79860.84,0.0,0.0836,8e-05,8.22022]
[1778172108714,34.85,79860.84,0.0,0.0836,8e-05,8.22022]
[1778172108750,34.85,79860.84,0.0,0.0836,8e-05,8.22022]
[1778172109493,34.85,79860.76,0.0,0.0836,8e-05,8.2202]
[1778172110327,34.85,79862.34,0.0,0.08373,8e-05,8.23043]
[1778172119132,34.86,79870.75,0.0,0.08448,8e-05,8.28644]
[1778172122767,34.86,79872.34,0.0,0.08461,8e-05,8.2962]
[1778172124723,34.86,79874.03,0.0,0.08476,8e-05,8.30738]
[1778172124816,34.86,79874.03,0.0,0.08476,8e-05,8.30738]
[1778172126113,34.86,79875.43,0.0,0.08489,8e-05,8.31674]
[1778172130221,34.86,79881.48,0.0,0.08538,8e-05,8.35397]
[1778172136262,34.86,79881.4,0.0,0.08537,8e-05,8.35267]
[1778172137087,34.86,79881.4,0.0,0.08537,8e-05,8.35267]
[1778172137377,34.86,79881.4,0.0,0.08537,8e-05,8.35267]
[1778172139118,34.86,79881.32,0.0,0.08536,8e-05,8.35194]
[1778172139286,34.86,79877.64,0.0,0.08504,8e-05,8.32841]
[1778172144320,34.85,79878.11,0.0,0.08506,8e-05,8.32987]
[1778172149357,34.85,79872.64,0.0,0.08459,8e-05,8.29444]
[1778172154393,34.85,79876.02,0.0,0.0848,8e-05,8.30901]
[1778172159428,34.84,79867.89,0.0,0.08411,8e-05,8.25724]
[1778172160043,34.84,79867.89,0.0,0.08411,8e-05,8.25724]
[1778172163866,34.84,79858.8,0.0,0.08334,8e-05,8.19963]
[1778172169962,34.84,79856.85,0.0,0.08315,8e-05,8.18535]
[1778172179566,34.83,79855.08,0.0,0.08295,8e-05,8.17028]
[1778172182615,34.83,79855.65,0.0,0.08299,8e-05,8.17304]
[1778172183385,34.83,79864.09,0.0,0.08369,8e-05,8.22579]
[1778172184408,34.83,79863.93,0.0,0.08368,8e-05,8.22522]
[1778172184603,34.83,79872.5,0.0,0.0844,8e-05,8.27884]
[1778172186061,34.83,79872.5,0.0,0.0844,8e-05,8.27884]
[1778172186638,34.83,79880.3,0.0,0.08506,8e-05,8.32801]
[1778172191690,34.83,79885.51,0.0,0.08551,8e-05,8.3617]
[1778172192631,34.83,79885.51,0.0,0.08551,8e-05,8.3617]
[1778172192962,34.83,79885.51,0.0,0.08551,8e-05,8.3617]
[1778172193063,34.83,79885.7,0.0,0.08553,8e-05,8.3631]
[1778172194699,34.83,79885.7,0.0,0.08553,8e-05,8.36332]
[1778172195815,34.83,79883.51,0.0,0.08535,8e-05,8.34987]
[1778172196743,34.83,79884.52,0.0,0.08544,8e-05,8.35643]
[1778172199687,34.83,79887.73,0.0,0.0857,8e-05,8.37594]
[1778172199944,34.83,79887.73,0.0,0.0857,8e-05,8.37594]
[1778172203304,34.83,79886.14,0.0,0.08556,8e-05,8.36521]
[1778172203492,34.83,79886.14,0.0,0.08556,8e-05,8.36521]
[1778172204976,34.83,79885.7,0.0,0.08552,8e-05,8.36227]
[1778172204980,34.83,79885.7,0.0,0.08552,8e-05,8.36227]
[1778172205078,34.83,79876.22,0.0,0.08472,8e-05,8.30295]
[1778172210092,34.83,79873.37,0.0,0.08446,8e-05,8.28361]
[1778172211133,34.83,79872.87,0.0,0.08437,8e-05,8.27485]
[1778172211143,34.83,79872.87,0.0,0.08437,8e-05,8.27485]
[1778172216846,34.82,79872.71,0.0,0.08433,8e-05,8.27221]
[1778172221880,34.82,79871.54,0.0,0.08421,8e-05,8.26283]
[1778172223000,34.82,79871.54,0.0,0.08421,8e-05,8.26283]
[1778172228929,34.82,79872.16,0.0,0.08424,8e-05,8.2655]
[1778172233965,34.82,79873.06,0.0,0.08431,8e-05,8.27098]
[1778172234739,34.82,79873.06,0.0,0.08431,8e-05,8.27098]
[1778172238449,34.82,79868.34,0.0,0.08392,8e-05,8.24164]
[1778172238967,34.82,79868.34,0.0,0.08392,8e-05,8.24164]
[1778172239005,34.81,79858.14,0.0,0.08308,8e-05,8.17797]
[1778172239223,34.81,79858.14,0.0,0.08308,8e-05,8.17797]
[1778172239985,34.81,79858.14,0.0,0.08308,8e-05,8.17797]
[1778172245336,34.81,79860.07,0.0,0.0832,8e-05,8.18769]
[1778172250907,34.81,79859.97,0.0,0.08318,8e-05,8.18606]
[1778172251277,34.81,79860.74,0.0,0.08325,8e-05,8.19094]
[1778172251562,34.81,79860.74,0.0,0.08325,8e-05,8.19094]
[1778172251773,34.81,79860.74,0.0,0.08325,8e-05,8.19094]
[1778172251778,34.81,79860.74,0.0,0.08325,8e-05,8.19094]
[1778172252097,34.81,79869.61,0.0,0.08399,8e-05,8.24649]
[1778172252236,34.81,79869.61,0.0,0.08399,8e-05,8.24649]
[1778172252326,34.81,79869.61,0.0,0.08399,8e-05,8.24649]
[1778172253104,34.81,79877.94,0.0,0.08468,8e-05,8.29831]
[1778172253540,34.81,79877.94,0.0,0.08468,8e-05,8.29831]
[1778172253553,34.81,79877.94,0.0,0.08468,8e-05,8.29831]
[1778172253556,34.81,79877.94,0.0,0.08468,8e-05,8.29831]
[1778172253655,34.81,79877.94,0.0,0.08468,8e-05,8.29831]
[1778172254111,34.81,79877.96,0.0,0.08469,8e-05,8.29879]
[1778172254319,34.81,79877.96,0.0,0.08469,8e-05,8.29879]
[1778172254356,34.81,79877.96,0.0,0.08469,8e-05,8.29879]
[1778172254501,34.81,79877.96,0.0,0.08469,8e-05,8.29879]
[1778172254541,34.81,79877.96,0.0,0.08469,8e-05,8.29879]
[1778172254943,34.81,79877.96,0.0,0.08469,8e-05,8.29879]
[1778172254975,34.81,79877.96,0.0,0.08469,8e-05,8.29879]
[1778172255118,34.81,79878.41,0.0,0.08473,8e-05,8.30195]
[1778172255404,34.81,79878.41,0.0,0.08473,8e-05,8.30195]
[1778172256955,34.81,79885.54,0.0,0.08533,8e-05,8.34679]
[1778172256976,34.81,79885.54,0.0,0.08533,8e-05,8.34679]
[1778172257273,34.81,79887.78,0.0,0.08552,8e-05,8.36108]
[1778172257706,34.81,79887.78,0.0,0.08552,8e-05,8.36108]
[1778172259481,34.81,79888.22,0.0,0.08556,8e-05,8.3641]
[1778172259541,34.81,79897.92,0.0,0.08639,8e-05,8.42534]
[1778172262856,34.81,79900.24,0.0,0.08659,8e-05,8.44028]
[1778172269008,34.82,79904.25,0.0,0.08694,8e-05,8.46632]
[1778172272329,34.82,79899.93,0.0,0.08653,8e-05,8.43455]
[1778172274123,34.82,79899.0,0.0,0.08646,8e-05,8.42903]
[1778172275610,34.82,79900.29,0.0,0.08656,8e-05,8.4367]
[1778172276182,34.82,79900.49,0.0,0.08658,8e-05,8.43775]
[1778172281471,34.81,79901.03,0.0,0.08661,8e-05,8.44011]
[1778172282346,34.81,79901.7,0.0,0.08666,8e-05,8.44412]
[1778172283910,34.81,79901.98,0.0,0.08668,8e-05,8.44569]
[1778172284415,34.81,79902.03,0.0,0.08669,8e-05,8.44581]
[1778172290132,34.81,79906.75,0.0,0.08709,9e-05,8.47579]
[1778172295569,34.82,79908.88,0.0,0.08728,9e-05,8.48998]
[1778172299427,34.81,79921.98,0.0,0.08839,9e-05,8.57133]
[1778172304224,34.81,79923.93,0.0,0.08853,9e-05,8.58211]
[1778172304462,34.81,79926.94,0.0,0.08879,9e-05,8.60078]
[1778172307483,34.81,79938.02,0.0,0.08975,9e-05,8.67096]
[1778172312007,34.81,79939.53,0.0,0.08987,9e-05,8.68011]
[1778172312035,34.81,79939.3,0.0,0.08985,9e-05,8.67848]
[1778172313651,34.81,79926.72,0.0,0.08875,9e-05,8.59828]
[1778172319515,34.8,79921.61,0.0,0.0883,9e-05,8.56534]
[1778172324197,34.8,79916.21,0.0,0.08784,9e-05,8.53107]
[1778172325568,34.8,79914.62,0.0,0.0877,9e-05,8.52103]
[1778172330644,34.8,79906.72,0.0,0.08702,9e-05,8.47093]
[1778172335679,34.8,79900.65,0.0,0.08644,8e-05,8.42597]
[1778172339876,34.8,79897.74,0.0,0.08619,8e-05,8.40746]
[1778172339967,34.8,79897.74,0.0,0.08619,8e-05,8.40746]
[1778172340153,34.8,79898.11,0.0,0.08621,8e-05,8.40914]
[1778172344090,34.8,79898.22,0.0,0.08621,8e-05,8.40923]
[1778172344191,34.8,79897.33,0.0,0.08614,8e-05,8.40346]
[1778172349421,34.79,79900.33,0.0,0.08638,8e-05,8.42142]
[1778172349539,34.79,79900.33,0.0,0.08638,8e-05,8.42142]
[1778172350856,34.79,79917.28,0.0,0.08782,9e-05,8.52813]
[1778172356828,34.79,79919.66,0.0,0.08803,9e-05,8.54342]
[1778172361861,34.79,79925.82,0.0,0.08856,9e-05,8.58233]
[1778172363387,34.79,79925.4,0.0,0.08852,9e-05,8.57962]
[1778172364116,34.79,79928.99,0.0,0.08883,9e-05,8.60231]
[1778172366025,34.79,79940.65,0.0,0.08984,9e-05,8.6762]
[1778172371932,34.79,79942.76,0.0,0.09001,9e-05,8.6884]
[1778172376967,34.79,79942.7,0.0,0.08999,9e-05,8.68697]
[1778172382000,34.79,79942.57,0.0,0.08996,9e-05,8.68511]
[1778172387040,34.78,79937.42,0.0,0.0895,9e-05,8.65148]
[1778172392073,34.78,79941.12,0.0,0.08976,9e-05,8.66892]
[1778172397108,34.78,79941.0,0.0,0.08974,9e-05,8.6673]
[1778172402143,34.78,79938.78,0.0,0.08954,9e-05,8.65245]
[1778172403799,34.78,79933.4,0.0,0.08907,9e-05,8.61813]
[1778172404157,34.78,79929.81,0.0,0.08876,9e-05,8.59527]
[1778172405441,34.78,79929.37,0.0,0.08872,9e-05,8.59241]
[1778172406300,34.78,79925.01,0.0,0.08834,9e-05,8.56473]
[1778172408815,34.78,79918.07,0.0,0.08773,9e-05,8.52]
[1778172409969,34.78,79916.27,0.0,0.08757,9e-05,8.50824]
[1778172415236,34.77,79910.99,0.0,0.08711,9e-05,8.47386]
[1778172416496,34.77,79913.85,0.0,0.08735,9e-05,8.49192]
[1778172417191,34.77,79913.85,0.0,0.08735,9e-05,8.49192]
[1778172417249,34.77,79914.46,0.0,0.0874,9e-05,8.49576]
[1778172419262,34.77,79924.65,0.0,0.08828,9e-05,8.56003]
[1778172423284,34.77,79922.33,0.0,0.08807,9e-05,8.54498]
[1778172423295,34.77,79920.0,0.0,0.08787,9e-05,8.53015]
[1778172423507,34.77,79920.0,0.0,0.08787,9e-05,8.53015]
[1778172423753,34.77,79920.0,0.0,0.08787,9e-05,8.53015]
[1778172425248,34.77,79916.9,0.0,0.0876,9e-05,8.51048]
[1778172426413,34.77,79910.66,0.0,0.08707,9e-05,8.47106]
[1778172426485,34.77,79897.02,0.0,0.08591,8e-05,8.38498]
[1778172428286,34.77,79897.02,0.0,0.08591,8e-05,8.38498]
[1778172428508,34.77,79897.02,0.0,0.08591,8e-05,8.38498]
[1778172428609,34.77,79904.66,0.0,0.08655,8e-05,8.4323]
[1778172430110,34.77,79916.97,0.0,0.08759,9e-05,8.50985]
[1778172432365,34.77,79933.21,0.0,0.08899,9e-05,8.61237]
[1778172437395,34.77,79933.31,0.0,0.08898,9e-05,8.6117]
[1778172442432,34.76,79936.87,0.0,0.08927,9e-05,8.63265]
[1778172447467,34.76,79931.51,0.0,0.08878,9e-05,8.59713]
[1778172452507,34.76,79932.21,0.0,0.08878,9e-05,8.59519]
[1778172457544,34.75,79936.55,0.0,0.08913,9e-05,8.62115]
[1778172462579,34.75,79936.09,0.0,0.08906,9e-05,8.61624]
[1778172467615,34.75,79936.19,0.0,0.08905,9e-05,8.61512]
[1778172469667,34.74,79936.83,0.0,0.0891,9e-05,8.61891]
[1778172469858,34.74,79936.57,0.0,0.08908,9e-05,8.61726]
[1778172471703,34.74,79936.7,0.0,0.08909,9e-05,8.61809]
[1778172472125,34.74,79925.8,0.0,0.08813,9e-05,8.54751]
[1778172472573,34.74,79925.8,0.0,0.08813,9e-05,8.54751]
[1778172472650,34.74,79926.28,0.0,0.08817,9e-05,8.55055]
[1778172476297,34.74,79926.28,0.0,0.08816,9e-05,8.54971]
[1778172477779,34.74,79921.8,0.0,0.08777,9e-05,8.52124]
[1778172483301,34.73,79927.31,0.0,0.0882,9e-05,8.55262]
[1778172485277,34.73,79928.16,0.0,0.08826,9e-05,8.55775]
[1778172485982,34.73,79928.66,0.0,0.0883,9e-05,8.56066]
[1778172491056,34.73,79929.1,0.0,0.08834,9e-05,8.56307]
[1778172496818,34.73,79929.89,0.0,0.08839,9e-05,8.56708]
[1778172500063,34.73,79930.94,0.0,0.08848,9e-05,8.57352]
[1778172500103,34.73,79942.16,0.0,0.08945,9e-05,8.64455]
[1778172505881,34.72,79942.45,0.0,0.08945,9e-05,8.64506]
[1778172510917,34.72,79948.58,0.0,0.08997,9e-05,8.68293]
[1778172512448,34.72,79951.67,0.0,0.09019,9e-05,8.6971]
[1778172515497,34.72,79946.68,0.0,0.08974,9e-05,8.66437]
[1778172520989,34.71,79944.18,0.0,0.0895,9e-05,8.64674]
[1778172526023,34.71,79941.64,0.0,0.08926,9e-05,8.6292]
[1778172531057,34.71,79939.95,0.0,0.0891,9e-05,8.61738]
[1778172536094,34.71,79938.84,0.0,0.08898,9e-05,8.609]
[1778172537579,34.71,79939.29,0.0,0.08902,9e-05,8.61133]
[1778172538107,34.71,79939.24,0.0,0.08901,9e-05,8.61101]
[1778172539114,34.7,79929.22,0.0,0.08814,9e-05,8.54696]
[1778172544151,34.7,79923.16,0.0,0.08761,9e-05,8.50795]
[1778172549186,34.7,79924.98,0.0,0.08776,9e-05,8.51903]
[1778172549718,34.7,79924.98,0.0,0.08776,9e-05,8.51903]
[1778172550193,34.7,79924.88,0.0,0.08775,9e-05,8.51829]
[1778172550869,34.7,79924.88,0.0,0.08775,9e-05,8.51829]
[1778172551206,34.7,79923.86,0.0,0.08766,9e-05,8.51173]
[1778172551785,34.7,79923.86,0.0,0.08766,9e-05,8.51173]
[1778172552435,34.7,79923.86,0.0,0.08766,9e-05,8.51173]
[1778172552324,34.7,79913.9,0.0,0.08681,9e-05,8.44867]
[1778172553218,34.7,79913.9,0.0,0.08681,9e-05,8.44866]
[1778172554337,34.7,79913.9,0.0,0.08681,9e-05,8.44866]
[1778172554438,34.7,79903.32,0.0,0.08591,8e-05,8.38208]
[1778172554648,34.7,79903.32,0.0,0.08591,8e-05,8.38208]
[1778172559998,34.7,79903.83,0.0,0.08596,8e-05,8.38572]
[1778172560267,34.7,79905.87,0.0,0.08613,8e-05,8.39864]
[1778172565302,34.7,79908.36,0.0,0.08635,8e-05,8.41471]
[1778172570337,34.7,79912.92,0.0,0.08674,9e-05,8.44368]
[1778172574158,34.7,79913.83,0.0,0.08677,9e-05,8.44437]
[1778172574262,34.7,79913.83,0.0,0.08677,9e-05,8.44437]
[1778172574403,34.7,79913.83,0.0,0.08677,9e-05,8.44437]
[1778172574457,34.7,79908.6,0.0,0.08633,8e-05,8.41149]
[1778172580408,34.71,79905.8,0.0,0.0861,8e-05,8.39447]
[1778172583943,34.71,79903.58,0.0,0.08592,8e-05,8.38095]
[1778172584435,34.71,79904.27,0.0,0.08598,8e-05,8.38539]
[1778172586450,34.71,79917.77,0.0,0.08712,9e-05,8.47045]
[1778172588463,34.71,79929.52,0.0,0.08813,9e-05,8.54465]
[1778172593868,34.71,79922.46,0.0,0.08752,9e-05,8.49938]
[1778172599507,34.7,79915.5,0.0,0.08692,9e-05,8.45533]
[1778172599660,34.7,79915.5,0.0,0.08692,9e-05,8.45533]
[1778172599745,34.7,79915.5,0.0,0.08692,9e-05,8.45533]
[1778172599846,34.7,79907.01,0.0,0.0862,8e-05,8.40186]
[1778172606595,34.71,79913.86,0.0,0.08678,9e-05,8.44517]
[1778172608365,34.71,79913.86,0.0,0.08678,9e-05,8.44517]
[1778172609021,34.71,79910.63,0.0,0.08651,9e-05,8.42483]
[1778172609367,34.71,79910.63,0.0,0.08651,9e-05,8.42483]
[1778172609460,34.71,79907.76,0.0,0.08626,8e-05,8.40677]
[1778172614494,34.71,79907.7,0.0,0.08626,8e-05,8.40663]
[1778172614633,34.71,79903.63,0.0,0.08592,8e-05,8.38112]
[1778172614647,34.71,79903.63,0.0,0.08592,8e-05,8.38112]
[1778172615570,34.71,79903.63,0.0,0.08592,8e-05,8.38112]
[1778172616392,34.71,79897.71,0.0,0.08542,8e-05,8.3439]
[1778172617404,34.71,79897.71,0.0,0.08542,8e-05,8.3439]
[1778172617416,34.71,79897.71,0.0,0.08542,8e-05,8.3439]
[1778172617448,34.71,79897.71,0.0,0.08542,8e-05,8.3439]
[1778172619382,34.71,79886.28,0.0,0.08446,8e-05,8.27216]
[1778172624718,34.7,79887.29,0.0,0.08453,8e-05,8.27794]
[1778172629954,34.7,79888.31,0.0,0.08461,8e-05,8.28384]
[1778172629962,34.7,79898.9,0.0,0.08551,8e-05,8.35043]
[1778172632034,34.7,79898.02,0.0,0.08539,8e-05,8.33997]
[1778172632158,34.7,79892.97,0.0,0.08497,8e-05,8.30857]
[1778172636970,34.71,79890.82,0.0,0.0848,8e-05,8.29598]
[1778172638154,34.71,79890.08,0.0,0.08474,8e-05,8.29165]
[1778172638484,34.71,79890.08,0.0,0.08474,8e-05,8.29195]
[1778172640206,34.71,79890.08,0.0,0.08474,8e-05,8.29195]
[1778172640281,34.71,79892.87,0.0,0.08499,8e-05,8.31025]
[1778172644484,34.71,79892.06,0.0,0.08493,8e-05,8.30594]
[1778172644630,34.71,79897.06,0.0,0.08535,8e-05,8.33748]
[1778172645507,34.71,79900.1,0.0,0.08561,8e-05,8.35672]
[1778172650886,34.71,79903.41,0.0,0.0859,8e-05,8.37804]
[1778172654316,34.71,79898.75,0.0,0.08551,8e-05,8.34935]
[1778172654414,34.72,79893.75,0.0,0.0851,8e-05,8.31823]
[1778172659967,34.72,79893.58,0.0,0.0851,8e-05,8.31867]
[1778172662869,34.72,79894.4,0.0,0.08518,8e-05,8.3243]
[1778172662972,34.72,79894.4,0.0,0.08518,8e-05,8.3243]
[1778172663033,34.72,79890.47,0.0,0.08485,8e-05,8.29972]
[1778172664326,34.72,79890.47,0.0,0.08485,8e-05,8.29972]
[1778172664365,34.72,79890.47,0.0,0.08485,8e-05,8.29972]
[1778172664548,34.72,79890.74,0.0,0.08488,8e-05,8.30199]
[1778172668533,34.72,79879.51,0.0,0.08395,8e-05,8.23281]
[1778172669048,34.72,79879.51,0.0,0.08395,8e-05,8.23281]
[1778172669051,34.72,79879.51,0.0,0.08395,8e-05,8.23281]
[1778172669059,34.72,79879.51,0.0,0.08395,8e-05,8.23281]
[1778172669098,34.72,79877.51,0.0,0.08379,8e-05,8.22038]
[1778172670970,34.72,79877.51,0.0,0.08379,8e-05,8.22042]
[1778172671042,34.72,79876.55,0.0,0.08371,8e-05,8.21449]
[1778172676077,34.72,79873.74,0.0,0.08348,8e-05,8.19737]
[1778172681112,34.72,79870.77,0.0,0.08324,8e-05,8.17894]
[1778172684734,34.72,79870.58,0.0,0.08323,8e-05,8.17814]
[1778172686347,34.72,79870.7,0.0,0.08324,8e-05,8.17897]
[1778172692190,34.73,79883.34,0.0,0.08427,8e-05,8.25495]
[1778172696667,34.73,79880.02,0.0,0.08402,8e-05,8.23584]
[1778172697229,34.73,79881.21,0.0,0.08412,8e-05,8.24364]
[1778172697840,34.73,79881.21,0.0,0.08412,8e-05,8.24364]
[1778172697854,34.73,79881.21,0.0,0.08412,8e-05,8.24364]
[1778172698232,34.74,79883.82,0.0,0.08434,8e-05,8.26026]
[1778172701972,34.74,79891.7,0.0,0.08502,8e-05,8.31039]
[1778172701980,34.74,79891.7,0.0,0.08502,8e-05,8.31039]
[1778172702260,34.74,79891.32,0.0,0.08499,8e-05,8.30831]
[1778172706259,34.74,79882.23,0.0,0.08424,8e-05,8.25262]
[1778172706523,34.74,79882.23,0.0,0.08424,8e-05,8.25262]
[1778172706609,34.74,79880.82,0.0,0.08413,8e-05,8.24421]
[1778172706642,34.74,79880.82,0.0,0.08413,8e-05,8.24421]
[1778172707603,34.74,79869.77,0.0,0.08321,8e-05,8.17552]
[1778172708035,34.74,79869.77,0.0,0.08321,8e-05,8.17552]
[1778172713338,34.74,79873.7,0.0,0.08355,8e-05,8.20059]
[1778172719379,34.74,79877.04,0.0,0.08383,8e-05,8.22191]
[1778172724414,34.75,79883.72,0.0,0.08442,8e-05,8.2659]
[1778172729037,34.75,79884.34,0.0,0.0845,8e-05,8.27153]
[1778172729449,34.75,79885.45,0.0,0.0846,8e-05,8.27889]
[1778172730815,34.75,79891.35,0.0,0.0851,8e-05,8.3161]
[1778172730823,34.75,79891.35,0.0,0.0851,8e-05,8.3161]
[1778172731463,34.76,79893.18,0.0,0.08525,8e-05,8.3279]
[1778172736498,34.76,79889.6,0.0,0.08498,8e-05,8.3073]
[1778172741533,34.76,79886.36,0.0,0.08473,8e-05,8.2889]
[1778172746568,34.77,79884.25,0.0,0.08458,8e-05,8.27759]
[1778172748897,34.77,79880.29,0.0,0.08426,8e-05,8.25368]
[1778172748966,34.77,79880.29,0.0,0.08426,8e-05,8.25368]
[1778172749320,34.77,79880.29,0.0,0.08426,8e-05,8.25368]
[1778172749662,34.77,79873.19,0.0,0.08368,8e-05,8.20992]
[1778172751374,34.77,79873.34,0.0,0.08369,8e-05,8.2113]
[1778172751383,34.77,79873.34,0.0,0.08369,8e-05,8.2113]
[1778172751483,34.77,79873.34,0.0,0.08369,8e-05,8.2113]
[1778172751657,34.77,79873.16,0.0,0.08364,8e-05,8.20549]
[1778172753045,34.77,79873.16,0.0,0.08365,8e-05,8.20594]
[1778172753071,34.77,79873.16,0.0,0.08365,8e-05,8.20594]
[1778172753463,34.77,79873.16,0.0,0.08365,8e-05,8.20594]
[1778172754475,34.77,79875.05,0.0,0.08381,8e-05,8.2181]
[1778172754627,34.77,79884.05,0.0,0.08456,8e-05,8.27445]
[1778172759659,34.78,79889.04,0.0,0.085,8e-05,8.30709]
[1778172762253,34.78,79888.78,0.0,0.08499,8e-05,8.30604]
[1778172762396,34.78,79888.78,0.0,0.08499,8e-05,8.30604]
[1778172762681,34.78,79887.42,0.0,0.08488,8e-05,8.29784]
[1778172763080,34.78,79887.42,0.0,0.08488,8e-05,8.29784]
[1778172763136,34.78,79887.42,0.0,0.08488,8e-05,8.29784]
[1778172763497,34.78,79887.42,0.0,0.08488,8e-05,8.29784]
[1778172763699,34.78,79878.15,0.0,0.08411,8e-05,8.24046]
[1778172764560,34.78,79878.15,0.0,0.08411,8e-05,8.24046]
[1778172764591,34.78,79878.15,0.0,0.08411,8e-05,8.24046]
[1778172764694,34.78,79866.45,0.0,0.08313,8e-05,8.16756]
[1778172766055,34.78,79864.95,0.0,0.08301,8e-05,8.15837]
[1778172766081,34.78,79864.95,0.0,0.08301,8e-05,8.15837]
[1778172766709,34.78,79866.68,0.0,0.08315,8e-05,8.16881]
[1778172768412,34.78,79867.55,0.0,0.08322,8e-05,8.17392]
[1778172768449,34.78,79867.55,0.0,0.08322,8e-05,8.17392]
[1778172768550,34.78,79868.06,0.0,0.08326,8e-05,8.1768]
[1778172769920,34.78,79868.06,0.0,0.08326,8e-05,8.1768]
[1778172769924,34.78,79868.06,0.0,0.08326,8e-05,8.1768]
[1778172770017,34.78,79868.43,0.0,0.08328,8e-05,8.17854]
[1778172775694,34.78,79869.44,0.0,0.08336,8e-05,8.18465]
[1778172782594,34.78,79859.27,0.0,0.08257,8e-05,8.12493]
[1778172788205,34.78,79862.7,0.0,0.08284,8e-05,8.14575]
[1778172792346,34.78,79871.76,0.0,0.0836,8e-05,8.20242]
[1778172793897,34.78,79871.47,0.0,0.08358,8e-05,8.20068]
[1778172798932,34.79,79870.53,0.0,0.0835,8e-05,8.19526]
[1778172804456,34.79,79872.84,0.0,0.08373,8e-05,8.21197]
[1778172804497,34.79,79872.84,0.0,0.08373,8e-05,8.21197]
[1778172804654,34.79,79876.19,0.0,0.08401,8e-05,8.23325]
[1778172804874,34.79,79876.19,0.0,0.08401,8e-05,8.23325]
[1778172804879,34.79,79876.19,0.0,0.08401,8e-05,8.23325]
[1778172804922,34.79,79876.19,0.0,0.08401,8e-05,8.23325]
[1778172805582,34.79,79879.01,0.0,0.08425,8e-05,8.25123]
[1778172806934,34.79,79879.01,0.0,0.08425,8e-05,8.25123]
[1778172807708,34.79,79884.49,0.0,0.08472,8e-05,8.28616]
[1778172811058,34.8,79885.79,0.0,0.08484,8e-05,8.29534]
[1778172811078,34.8,79885.79,0.0,0.08484,8e-05,8.29534]
[1778172811148,34.8,79886.36,0.0,0.08485,8e-05,8.2941]
[1778172813113,34.8,79886.36,0.0,0.08486,8e-05,8.29447]
[1778172813122,34.8,79886.36,0.0,0.08486,8e-05,8.29447]
[1778172813729,34.8,79875.26,0.0,0.08394,8e-05,8.22583]
[1778172813854,34.8,79875.26,0.0,0.08394,8e-05,8.22583]
[1778172813881,34.8,79875.26,0.0,0.08394,8e-05,8.22583]
[1778172814112,34.8,79875.26,0.0,0.08394,8e-05,8.22583]
[1778172814434,34.8,79875.26,0.0,0.08394,8e-05,8.22583]
[1778172814438,34.8,79875.56,0.0,0.08397,8e-05,8.22816]
[1778172815190,34.8,79875.56,0.0,0.08397,8e-05,8.22816]
[1778172815400,34.8,79871.24,0.0,0.08362,8e-05,8.20181]
[1778172821089,34.8,79880.84,0.0,0.08443,8e-05,8.26248]
[1778172826124,34.81,79880.75,0.0,0.08444,8e-05,8.26351]
[1778172831163,34.81,79872.74,0.0,0.0838,8e-05,8.21537]
[1778172833283,34.81,79868.48,0.0,0.08345,8e-05,8.18943]
[1778172833747,34.81,79868.48,0.0,0.08345,8e-05,8.18943]
[1778172833759,34.81,79868.48,0.0,0.08345,8e-05,8.18943]
[1778172834079,34.81,79867.78,0.0,0.0834,8e-05,8.1856]
[1778172834471,34.81,79867.78,0.0,0.0834,8e-05,8.1856]
[1778172834527,34.81,79867.78,0.0,0.0834,8e-05,8.1856]
[1778172834583,34.81,79867.78,0.0,0.0834,8e-05,8.1856]
[1778172834592,34.81,79864.96,0.0,0.08318,8e-05,8.16865]
[1778172835805,34.81,79864.96,0.0,0.08318,8e-05,8.16917]
[1778172836769,34.81,79863.83,0.0,0.08309,8e-05,8.16232]
[1778172837107,34.81,79863.83,0.0,0.08309,8e-05,8.16232]
[1778172837143,34.81,79863.83,0.0,0.08309,8e-05,8.16232]
[1778172841993,34.82,79862.79,0.0,0.08301,8e-05,8.15627]
[1778172842041,34.82,79862.79,0.0,0.08301,8e-05,8.15627]
[1778172842309,34.82,79862.79,0.0,0.08301,8e-05,8.15627]
[1778172842325,34.82,79878.15,0.0,0.08428,8e-05,8.25152]
[1778172844086,34.82,79877.58,0.0,0.08424,8e-05,8.24844]
[1778172844162,34.82,79877.58,0.0,0.08424,8e-05,8.24844]
[1778172844254,34.82,79877.58,0.0,0.08425,8e-05,8.24886]
[1778172846053,34.82,79879.02,0.0,0.08437,8e-05,8.25823]
[1778172848153,34.82,79877.99,0.0,0.0843,8e-05,8.25265]
[1778172848736,34.82,79876.97,0.0,0.08422,8e-05,8.24672]
[1778172850211,34.82,79878.08,0.0,0.08432,8e-05,8.25403]
[1778172850227,34.82,79878.08,0.0,0.08432,8e-05,8.25403]
[1778172850297,34.82,79878.08,0.0,0.08432,8e-05,8.25403]
[1778172852275,34.82,79881.02,0.0,0.08457,8e-05,8.27314]
[1778172852282,34.82,79881.02,0.0,0.08457,8e-05,8.27314]
[1778172852310,34.82,79881.06,0.0,0.08458,8e-05,8.27376]
[1778172854854,34.83,79884.07,0.0,0.08484,8e-05,8.29321]
[1778172856375,34.83,79883.68,0.0,0.08481,8e-05,8.29113]
[1778172856561,34.83,79884.49,0.0,0.08489,8e-05,8.29654]
[1778172857287,34.83,79884.49,0.0,0.08489,8e-05,8.29654]
[1778172857410,34.83,79884.49,0.0,0.08489,8e-05,8.29654]
[1778172857472,34.83,79884.49,0.0,0.08489,8e-05,8.29654]
[1778172857503,34.83,79884.49,0.0,0.08489,8e-05,8.29654]
[1778172857582,34.83,79884.49,0.0,0.08489,8e-05,8.29654]
[1778172857684,34.83,79889.36,0.0,0.0853,8e-05,8.32728]
[1778172859454,34.83,79889.36,0.0,0.0853,8e-05,8.32764]
[1778172860328,34.83,79893.53,0.0,0.08566,8e-05,8.35427]
[1778172864609,34.83,79889.93,0.0,0.08537,8e-05,8.33263]
[1778172864710,34.83,79890.18,0.0,0.0854,8e-05,8.33448]
[1778172866148,34.83,79890.18,0.0,0.0854,8e-05,8.33477]
[1778172866664,34.83,79890.18,0.0,0.0854,8e-05,8.33477]
[1778172869613,34.84,79894.1,0.0,0.08574,8e-05,8.35979]
[1778172874483,34.84,79882.36,0.0,0.08472,8e-05,8.28262]
[1778172875186,34.84,79882.36,0.0,0.08472,8e-05,8.28262]
[1778172876955,34.84,79879.87,0.0,0.08451,8e-05,8.26693]
[1778172877769,34.84,79878.77,0.0,0.08442,8e-05,8.26009]
[1778172882799,34.84,79878.43,0.0,0.08439,8e-05,8.25781]
[1778172887818,34.84,79877.71,0.0,0.08433,8e-05,8.2532]
[1778172891368,34.84,79878.09,0.0,0.08436,8e-05,8.25547]
[1778172891376,34.84,79878.09,0.0,0.08436,8e-05,8.25547]
[1778172891382,34.84,79878.09,0.0,0.08436,8e-05,8.25547]
[1778172891599,34.84,79878.09,0.0,0.08436,8e-05,8.25545]
[1778172893422,34.84,79878.05,0.0,0.08436,8e-05,8.25518]
[1778172893770,34.84,79878.79,0.0,0.08442,8e-05,8.25976]
[1778172898773,34.84,79884.0,0.0,0.08485,8e-05,8.29206]
[1778172899607,34.84,79883.78,0.0,0.08483,8e-05,8.29063]
[1778172899643,34.84,79883.78,0.0,0.08483,8e-05,8.29063]
[1778172899700,34.84,79884.24,0.0,0.08487,8e-05,8.29343]
[1778172900851,34.84,79884.24,0.0,0.08487,8e-05,8.29343]
[1778172901664,34.84,79884.24,0.0,0.08487,8e-05,8.29336]
[1778172901673,34.84,79884.24,0.0,0.08487,8e-05,8.29336]
[1778172907052,34.84,79888.8,0.0,0.08526,8e-05,8.32245]
[1778172912748,34.84,79885.18,0.0,0.08495,8e-05,8.29915]
[1778172916176,34.83,79885.26,0.0,0.08495,8e-05,8.29934]
[1778172922815,34.83,79887.6,0.0,0.08513,8e-05,8.31315]
[1778172926729,34.83,79889.43,0.0,0.08528,8e-05,8.3242]
[1778172926778,34.83,79889.43,0.0,0.08528,8e-05,8.3242]
[1778172927243,34.83,79896.07,0.0,0.08584,8e-05,8.36542]
[1778172928255,34.83,79896.07,0.0,0.08584,8e-05,8.36542]
[1778172928421,34.83,79896.07,0.0,0.08584,8e-05,8.36542]
[1778172933901,34.83,79903.06,0.0,0.0864,8e-05,8.40509]
[1778172938932,34.84,79906.35,0.0,0.08668,8e-05,8.42634]
[1778172940573,34.84,79906.35,0.0,0.08668,8e-05,8.42634]
[1778172940777,34.84,79906.35,0.0,0.08668,8e-05,8.42634]
[1778172942896,34.84,79907.66,0.0,0.0868,9e-05,8.43476]
[1778172943762,34.84,79900.26,0.0,0.08617,8e-05,8.38861]
[1778172946038,34.84,79897.46,0.0,0.08593,8e-05,8.37078]
[1778172946221,34.84,79897.46,0.0,0.08593,8e-05,8.37078]
[1778172946941,34.84,79894.17,0.0,0.08565,8e-05,8.34997]
[1778172947935,34.83,79884.38,0.0,0.08483,8e-05,8.28869]
[1778172950987,34.83,79882.82,0.0,0.08468,8e-05,8.27751]
[1778172950996,34.83,79882.82,0.0,0.08468,8e-05,8.27751]
[1778172951071,34.83,79882.82,0.0,0.08468,8e-05,8.27751]
[1778172951081,34.83,79882.82,0.0,0.08468,8e-05,8.27751]
[1778172951115,34.83,79882.82,0.0,0.08468,8e-05,8.27751]
[1778172951160,34.83,79875.72,0.0,0.08409,8e-05,8.23336]
[1778172952714,34.83,79875.72,0.0,0.08409,8e-05,8.23336]
[1778172952734,34.83,79875.72,0.0,0.08409,8e-05,8.23336]
[1778172952801,34.83,79870.09,0.0,0.08361,8e-05,8.19753]
[1778172954255,34.83,79871.23,0.0,0.0837,8e-05,8.2046]
[1778172954288,34.83,79871.23,0.0,0.0837,8e-05,8.2046]
[1778172954577,34.83,79872.38,0.0,0.08379,8e-05,8.21101]
[1778172955193,34.83,79872.38,0.0,0.08379,8e-05,8.21101]
[1778172955247,34.83,79872.38,0.0,0.08379,8e-05,8.21101]
[1778172955279,34.83,79871.95,0.0,0.08375,8e-05,8.208]
[1778172956188,34.83,79871.95,0.0,0.08375,8e-05,8.208]
[1778172956260,34.83,79873.01,0.0,0.08383,8e-05,8.21422]
[1778172962092,34.82,79878.03,0.0,0.08422,8e-05,8.24358]
[1778172967128,34.82,79882.24,0.0,0.08455,8e-05,8.26796]
[1778172972163,34.81,79884.29,0.0,0.08469,8e-05,8.27868]
[1778172977198,34.81,79887.02,0.0,0.08491,8e-05,8.29497]
[1778172982233,34.81,79888.6,0.0,0.08503,8e-05,8.30406]
[1778172987268,34.81,79878.91,0.0,0.0842,8e-05,8.24221]
[1778172989231,34.81,79878.5,0.0,0.08416,8e-05,8.23905]
[1778172990623,34.81,79873.84,0.0,0.08377,8e-05,8.21011]
[1778172992447,34.81,79869.66,0.0,0.08337,8e-05,8.1785]
[1778172996640,34.8,79859.91,0.0,0.08255,8e-05,8.1169]
[1778173002381,34.8,79857.44,0.0,0.08233,8e-05,8.10011]
[1778173004239,34.8,79852.08,0.0,0.08189,8e-05,8.06684]
[1778173004405,34.8,79852.08,0.0,0.08189,8e-05,8.06684]
[1778173004643,34.8,79846.89,0.0,0.08146,8e-05,8.03469]
[1778173007509,34.8,79842.11,0.0,0.08107,8e-05,8.00499]
[1778173008027,34.8,79842.11,0.0,0.08107,8e-05,8.00499]
[1778173008107,34.8,79839.39,0.0,0.08085,8e-05,7.98821]
[1778173008112,34.8,79839.39,0.0,0.08085,8e-05,7.98821]
[1778173008163,34.8,79839.39,0.0,0.08085,8e-05,7.98821]
[1778173008714,34.8,79839.39,0.0,0.08085,8e-05,7.98821]
[1778173008757,34.8,79834.56,0.0,0.08046,8e-05,7.95854]
[1778173013894,34.8,79830.64,0.0,0.08014,8e-05,7.93444]
[1778173013925,34.8,79830.64,0.0,0.08014,8e-05,7.93444]
[1778173013935,34.8,79830.64,0.0,0.08014,8e-05,7.93444]
[1778173013989,34.8,79830.64,0.0,0.08014,8e-05,7.93444]
[1778173013995,34.8,79830.84,0.0,0.08016,8e-05,7.93565]
[1778173015664,34.8,79830.84,0.0,0.08016,8e-05,7.93565]
[1778173016908,34.8,79823.56,0.0,0.07957,8e-05,7.89124]
[1778173016934,34.8,79823.56,0.0,0.07957,8e-05,7.89124]
[1778173017003,34.8,79821.23,0.0,0.07939,8e-05,7.87705]
[1778173017793,34.8,79821.23,0.0,0.07939,8e-05,7.87705]
[1778173018972,34.8,79820.77,0.0,0.07935,8e-05,7.87431]
[1778173018978,34.8,79820.63,0.0,0.07934,8e-05,7.87351]
[1778173024535,34.8,79815.84,0.0,0.07896,8e-05,7.84472]
[1778173029571,34.8,79819.27,0.0,0.07924,8e-05,7.8658]
[1778173034606,34.8,79821.53,0.0,0.07942,8e-05,7.87967]
[1778173039641,34.8,79822.55,0.0,0.07951,8e-05,7.88604]
[1778173045062,34.8,79827.85,0.0,0.07993,8e-05,7.91846]
[1778173046386,34.8,79827.34,0.0,0.07989,8e-05,7.91537]
[1778173046490,34.8,79827.34,0.0,0.07989,8e-05,7.91537]
[1778173046595,34.8,79827.34,0.0,0.07989,8e-05,7.91537]
[1778173046690,34.8,79828.23,0.0,0.07996,8e-05,7.92082]
[1778173048704,34.8,79838.31,0.0,0.08077,8e-05,7.98241]
[1778173052731,34.8,79831.43,0.0,0.08017,8e-05,7.93491]
[1778173055684,34.8,79827.29,0.0,0.07984,8e-05,7.90964]
[1778173055866,34.8,79827.29,0.0,0.07984,8e-05,7.90964]
[1778173055902,34.8,79827.29,0.0,0.07984,8e-05,7.90964]
[1778173056066,34.8,79827.29,0.0,0.07984,8e-05,7.90964]
[1778173056075,34.8,79827.29,0.0,0.07984,8e-05,7.90964]
[1778173056090,34.8,79827.29,0.0,0.07984,8e-05,7.90964]
[1778173056537,34.8,79825.83,0.0,0.07972,8e-05,7.90076]
[1778173056555,34.8,79825.83,0.0,0.07972,8e-05,7.90076]
[1778173056774,34.8,79825.83,0.0,0.07972,8e-05,7.90082]
[1778173058582,34.8,79816.44,0.0,0.07897,8e-05,7.84382]
[1778173060800,34.8,79801.05,0.0,0.07776,8e-05,7.751]
[1778173066003,34.8,79801.7,0.0,0.07783,8e-05,7.75615]
[1778173067114,34.8,79801.11,0.0,0.07778,8e-05,7.75259]
[1778173070651,34.8,79801.63,0.0,0.07784,8e-05,7.75675]
[1778173070922,34.8,79801.63,0.0,0.07784,8e-05,7.75675]
[1778173071033,34.8,79780.86,0.0,0.07622,8e-05,7.63213]
[1778173073403,34.81,79775.69,0.0,0.07583,8e-05,7.60163]
[1778173074001,34.81,79775.69,0.0,0.07583,8e-05,7.60163]
[1778173077152,34.81,79770.62,0.0,0.07544,8e-05,7.5717]
[1778173078784,34.81,79777.41,0.0,0.07597,8e-05,7.61233]
[1778173083964,34.81,79770.6,0.0,0.07545,8e-05,7.57203]
[1778173086029,34.81,79770.67,0.0,0.07546,8e-05,7.57255]
[1778173092089,34.81,79777.86,0.0,0.07601,8e-05,7.61594]
[1778173097146,34.81,79783.26,0.0,0.07646,8e-05,7.65054]
[1778173099328,34.82,79788.25,0.0,0.07687,8e-05,7.68167]
[1778173100377,34.82,79792.77,0.0,0.07722,8e-05,7.70921]
[1778173104104,34.82,79782.69,0.0,0.07646,8e-05,7.65002]
[1778173107917,34.82,79784.11,0.0,0.07658,8e-05,7.65975]
[1778173111463,34.83,79798.12,0.0,0.07765,8e-05,7.74018]
[1778173112159,34.83,79809.85,0.0,0.07857,8e-05,7.8113]
[1778173116024,34.83,79813.63,0.0,0.07888,8e-05,7.8346]
[1778173121223,34.83,79812.64,0.0,0.07881,8e-05,7.82935]
[1778173126255,34.83,79808.16,0.0,0.07846,8e-05,7.80268]
[1778173131293,34.83,79807.27,0.0,0.0784,8e-05,7.79783]
[1778173136328,34.83,79802.72,0.0,0.07804,8e-05,7.77044]
[1778173141365,34.83,79801.45,0.0,0.07792,8e-05,7.76104]
[1778173146400,34.82,79805.79,0.0,0.07824,8e-05,7.78589]
[1778173147378,34.82,79805.79,0.0,0.07824,8e-05,7.78589]
[1778173147409,34.82,79822.85,0.0,0.0796,8e-05,7.8895]
[1778173152440,34.82,79822.98,0.0,0.07961,8e-05,7.8902]
[1778173154865,34.82,79822.28,0.0,0.07955,8e-05,7.88593]
[1778173157246,34.82,79813.31,0.0,0.07883,8e-05,7.83099]
[1778173162511,34.82,79810.29,0.0,0.07856,8e-05,7.81022]
[1778173167546,34.81,79808.26,0.0,0.07837,8e-05,7.79609]
[1778173169644,34.81,79805.94,0.0,0.07819,8e-05,7.78171]
[1778173172723,34.81,79807.11,0.0,0.07822,8e-05,7.78277]
[1778173173716,34.81,79805.56,0.0,0.07809,8e-05,7.77307]
[1778173179633,34.8,79807.67,0.0,0.07823,8e-05,7.78357]
[1778173184666,34.81,79806.27,0.0,0.07813,8e-05,7.77559]
[1778173189700,34.81,79802.84,0.0,0.07786,8e-05,7.7553]
[1778173195300,34.81,79800.39,0.0,0.07767,8e-05,7.74064]
[1778173196075,34.81,79800.39,0.0,0.07767,8e-05,7.74064]
[1778173201151,34.8,79800.21,0.0,0.07763,8e-05,7.73784]
[1778173201200,34.8,79800.21,0.0,0.07763,8e-05,7.73784]
[1778173206100,34.8,79805.83,0.0,0.07807,8e-05,7.77166]
[1778173209589,34.8,79811.26,0.0,0.07851,8e-05,7.80482]
[1778173209792,34.8,79811.26,0.0,0.07851,8e-05,7.80482]
[1778173212335,34.8,79808.46,0.0,0.07828,8e-05,7.78762]
[1778173211861,34.8,79798.2,0.0,0.07748,8e-05,7.72566]
[1778173216897,34.8,79796.62,0.0,0.07734,8e-05,7.71498]
[1778173221934,34.8,79796.44,0.0,0.07733,8e-05,7.71408]
[1778173223951,34.8,79785.84,0.0,0.07651,8e-05,7.65081]
[1778173228983,34.8,79783.78,0.0,0.07634,8e-05,7.638]
[1778173234024,34.8,79790.44,0.0,0.07681,8e-05,7.67284]
[1778173239058,34.8,79793.44,0.0,0.07706,8e-05,7.69235]
[1778173242675,34.81,79797.82,0.0,0.07742,8e-05,7.71944]
[1778173245999,34.81,79798.37,0.0,0.07747,8e-05,7.7234]
[1778173251142,34.81,79799.84,0.0,0.0776,8e-05,7.73348]
[1778173256178,34.81,79805.09,0.0,0.07802,8e-05,7.76614]
[1778173258008,34.81,79807.01,0.0,0.07818,8e-05,7.77789]
[1778173258191,34.81,79811.12,0.0,0.0785,8e-05,7.80289]
[1778173263227,34.81,79814.89,0.0,0.07881,8e-05,7.8262]
[1778173265776,34.81,79815.71,0.0,0.07888,8e-05,7.8314]
[1778173266247,34.81,79813.52,0.0,0.0787,8e-05,7.81781]
[1778173267098,34.81,79813.52,0.0,0.0787,8e-05,7.81781]
[1778173272290,34.81,79804.57,0.0,0.07797,8e-05,7.76191]
[1778173276784,34.81,79801.5,0.0,0.07772,8e-05,7.74262]
[1778173277326,34.81,79807.92,0.0,0.07822,8e-05,7.78097]
[1778173278604,34.81,79813.42,0.0,0.07865,8e-05,7.8144]
[1778173279340,34.81,79814.13,0.0,0.07871,8e-05,7.8187]
[1778173284374,34.81,79814.86,0.0,0.07878,8e-05,7.8237]
[1778173286137,34.81,79817.46,0.0,0.07898,8e-05,7.83957]
[1778173291423,34.8,79819.67,0.0,0.07908,8e-05,7.84572]
[1778173297241,34.8,79811.83,0.0,0.07844,8e-05,7.79612]
[1778173302513,34.8,79803.74,0.0,0.07778,8e-05,7.7458]
[1778173304519,34.79,79814.17,0.0,0.07859,8e-05,7.80813]
[1778173307249,34.79,79814.68,0.0,0.07863,8e-05,7.81089]
[1778173312570,34.8,79812.9,0.0,0.0785,8e-05,7.80078]
[1778173316101,34.8,79815.61,0.0,0.07871,8e-05,7.81739]
[1778173317896,34.8,79819.05,0.0,0.07899,8e-05,7.83844]
[1778173322741,34.8,79818.21,0.0,0.07893,8e-05,7.83372]
[1778173324361,34.8,79806.91,0.0,0.07803,8e-05,7.76545]
[1778173327458,34.8,79797.13,0.0,0.07726,8e-05,7.70572]
[1778173332710,34.79,79796.49,0.0,0.0772,8e-05,7.7011]
[1778173337745,34.8,79798.11,0.0,0.07733,8e-05,7.71155]
[1778173342780,34.8,79796.15,0.0,0.0772,8e-05,7.70135]
[1778173343663,34.8,79796.15,0.0,0.0772,8e-05,7.70135]
[1778173346046,34.8,79809.04,0.0,0.07822,8e-05,7.77969]
[1778173347321,34.8,79809.53,0.0,0.07826,8e-05,7.78285]
[1778173348788,34.8,79808.66,0.0,0.0782,8e-05,7.77796]
[1778173353857,34.8,79801.41,0.0,0.0776,8e-05,7.73035]
[1778173358892,34.81,79803.0,0.0,0.07773,8e-05,7.74035]
[1778173364391,34.81,79806.55,0.0,0.07801,8e-05,7.76217]
[1778173365941,34.81,79827.24,0.0,0.07966,8e-05,7.88817]
[1778173366768,34.81,79827.24,0.0,0.07966,8e-05,7.88817]
[1778173367882,34.81,79834.84,0.0,0.08027,8e-05,7.93452]
[1778173367946,34.81,79834.84,0.0,0.08027,8e-05,7.93452]
[1778173368017,34.81,79834.84,0.0,0.08027,8e-05,7.93452]
[1778173368564,34.81,79862.67,0.0,0.08253,8e-05,8.10533]
[1778173369289,34.81,79862.67,0.0,0.08253,8e-05,8.10533]
[1778173369511,34.81,79862.67,0.0,0.08253,8e-05,8.10533]
[1778173369315,34.81,79880.72,0.0,0.08402,8e-05,8.21679]
[1778173369983,34.81,79880.72,0.0,0.08402,8e-05,8.21679]
[1778173370076,34.81,79880.72,0.0,0.08402,8e-05,8.21679]
[1778173370178,34.81,79886.05,0.0,0.08446,8e-05,8.24946]
[1778173370981,34.81,79886.05,0.0,0.08446,8e-05,8.24946]
[1778173370993,34.81,79886.68,0.0,0.08451,8e-05,8.25339]
[1778173371879,34.81,79886.68,0.0,0.08451,8e-05,8.25339]
[1778173371908,34.81,79886.68,0.0,0.08451,8e-05,8.25339]
[1778173371988,34.8,79886.68,0.0,0.0845,8e-05,8.25288]
[1778173374002,34.8,79874.6,0.0,0.08349,8e-05,8.17688]
[1778173377200,34.8,79873.86,0.0,0.08341,8e-05,8.17151]
[1778173379466,34.8,79877.14,0.0,0.08368,8e-05,8.19104]
[1778173379483,34.8,79870.36,0.0,0.08311,8e-05,8.14859]
[1778173380938,34.8,79870.36,0.0,0.0831,8e-05,8.14818]
[1778173381514,34.8,79870.36,0.0,0.0831,8e-05,8.14818]
[1778173381850,34.8,79869.19,0.0,0.083,8e-05,8.14057]
[1778173381975,34.8,79869.19,0.0,0.083,8e-05,8.14057]
[1778173382058,34.8,79868.92,0.0,0.08297,8e-05,8.13853]
[1778173383523,34.8,79868.92,0.0,0.08297,8e-05,8.13853]
[1778173384072,34.79,79865.54,0.0,0.08269,8e-05,8.11691]
[1778173386698,34.79,79861.95,0.0,0.08238,8e-05,8.09378]
[1778173387095,34.79,79862.62,0.0,0.08243,8e-05,8.09791]
[1778173389746,34.79,79863.33,0.0,0.08248,8e-05,8.10167]
[1778173389848,34.79,79863.33,0.0,0.08248,8e-05,8.10167]
[1778173390118,34.79,79863.91,0.0,0.08253,8e-05,8.10493]
[1778173392748,34.79,79863.33,0.0,0.08247,8e-05,8.10068]
[1778173392900,34.79,79863.33,0.0,0.08247,8e-05,8.10068]
[1778173393135,34.79,79863.33,0.0,0.08247,8e-05,8.10068]
[1778173393166,34.79,79863.33,0.0,0.08247,8e-05,8.10068]
[1778173393184,34.79,79850.19,0.0,0.08139,8e-05,8.01942]
[1778173394592,34.79,79850.19,0.0,0.08138,8e-05,8.01887]
[1778173394601,34.79,79850.19,0.0,0.08138,8e-05,8.01887]
[1778173395266,34.79,79850.19,0.0,0.08138,8e-05,8.01887]
[1778173395341,34.79,79841.95,0.0,0.08072,8e-05,7.96833]
[1778173395585,34.79,79841.95,0.0,0.08072,8e-05,7.96833]
[1778173395982,34.79,79841.95,0.0,0.08072,8e-05,7.96833]
[1778173396027,34.79,79841.95,0.0,0.08072,8e-05,7.96833]
[1778173396161,34.79,79841.95,0.0,0.08071,8e-05,7.9682]
[1778173397192,34.79,79841.95,0.0,0.08071,8e-05,7.9682]
[1778173398009,34.79,79840.91,0.0,0.08063,8e-05,7.9617]
[1778173398466,34.79,79841.69,0.0,0.08069,8e-05,7.96635]
[1778173402111,34.78,79842.09,0.0,0.08072,8e-05,7.96839]
[1778173402205,34.78,79842.09,0.0,0.08071,8e-05,7.96825]
[1778173406264,34.78,79844.98,0.0,0.08094,8e-05,7.98551]
[1778173412273,34.78,79848.09,0.0,0.08113,8e-05,7.99823]
[1778173417309,34.78,79848.15,0.0,0.08113,8e-05,7.99779]
[1778173421180,34.78,79849.8,0.0,0.08125,8e-05,8.00744]
[1778173421339,34.78,79849.34,0.0,0.08121,8e-05,8.00444]
[1778173423351,34.78,79859.2,0.0,0.08201,8e-05,8.06472]
[1778173428386,34.77,79860.98,0.0,0.08214,8e-05,8.07444]
[1778173430732,34.77,79860.89,0.0,0.08213,8e-05,8.07336]
[1778173433278,34.77,79864.41,0.0,0.08241,8e-05,8.09457]
[1778173437862,34.77,79873.49,0.0,0.08313,8e-05,8.14913]
[1778173443495,34.76,79878.96,0.0,0.08356,8e-05,8.18119]
[1778173448529,34.76,79878.29,0.0,0.08349,8e-05,8.17571]
[1778173453564,34.76,79869.82,0.0,0.08277,8e-05,8.12195]
[1778173453917,34.76,79869.82,0.0,0.08277,8e-05,8.12195]
[1778173456855,34.76,79874.08,0.0,0.08311,8e-05,8.14772]
[1778173459989,34.76,79873.04,0.0,0.08302,8e-05,8.14063]
[1778173464087,34.75,79873.18,0.0,0.08302,8e-05,8.14082]
[1778173465908,34.75,79867.34,0.0,0.08254,8e-05,8.10423]
[1778173471575,34.75,79867.83,0.0,0.08256,8e-05,8.10615]
[1778173471613,34.75,79867.5,0.0,0.08248,8e-05,8.0988]
[1778173473716,34.75,79854.84,0.0,0.08144,8e-05,8.02027]
[1778173479253,34.75,79853.38,0.0,0.08132,8e-05,8.01109]
[1778173481289,34.75,79843.26,0.0,0.0805,8e-05,7.94888]
[1778173482480,34.75,79843.26,0.0,0.0805,8e-05,7.94888]
[1778173482570,34.75,79843.63,0.0,0.08053,8e-05,7.9512]
[1778173483364,34.75,79843.63,0.0,0.08053,8e-05,7.9512]
[1778173483456,34.75,79843.63,0.0,0.08053,8e-05,7.9512]
[1778173483557,34.75,79843.32,0.0,0.08051,8e-05,7.94936]
[1778173484011,34.75,79843.32,0.0,0.08051,8e-05,7.94936]
[1778173484548,34.75,79843.32,0.0,0.08051,8e-05,7.94936]
[1778173484625,34.75,79840.14,0.0,0.08025,8e-05,7.92995]
[1778173484675,34.75,79840.14,0.0,0.08025,8e-05,7.92995]
[1778173486594,34.75,79840.14,0.0,0.08025,8e-05,7.93002]
[1778173486635,34.75,79841.04,0.0,0.08032,8e-05,7.93562]
[1778173488658,34.75,79841.0,0.0,0.08032,8e-05,7.93556]
[1778173488822,34.75,79841.0,0.0,0.08032,8e-05,7.93564]
[1778173493857,34.75,79841.97,0.0,0.08041,8e-05,7.94196]
[1778173498892,34.75,79841.63,0.0,0.08038,8e-05,7.94016]
[1778173503932,34.75,79839.66,0.0,0.08023,8e-05,7.9283]
[1778173508476,34.75,79854.9,0.0,0.08147,8e-05,8.02202]
[1778173509935,34.75,79854.9,0.0,0.08147,8e-05,8.02197]
[1778173514136,34.75,79869.27,0.0,0.08263,8e-05,8.11006]
[1778173520346,34.75,79872.83,0.0,0.08291,8e-05,8.13105]
[1778173525938,34.75,79863.06,0.0,0.08209,8e-05,8.06948]
[1778173526091,34.75,79863.18,0.0,0.0821,8e-05,8.07009]
[1778173531126,34.74,79855.82,0.0,0.08145,8e-05,8.01916]
[1778173534575,34.74,79854.38,0.0,0.08133,8e-05,8.01021]
[1778173534636,34.74,79854.38,0.0,0.08133,8e-05,8.01021]
[1778173535999,34.74,79854.15,0.0,0.08131,8e-05,8.00872]
[1778173536005,34.74,79854.15,0.0,0.08131,8e-05,8.00872]
[1778173536479,34.74,79854.15,0.0,0.08131,8e-05,8.00872]
[1778173536663,34.74,79838.44,0.0,0.08004,8e-05,7.91241]
[1778173542203,34.75,79829.9,0.0,0.07937,8e-05,7.86135]
[1778173547238,34.75,79833.08,0.0,0.07964,8e-05,7.88187]
[1778173552274,34.75,79835.62,0.0,0.07986,8e-05,7.89845]
[1778173557309,34.75,79835.27,0.0,0.07984,8e-05,7.89734]
[1778173560320,34.75,79836.2,0.0,0.07992,8e-05,7.90343]
[1778173560845,34.75,79838.5,0.0,0.08011,8e-05,7.91767]
[1778173560850,34.75,79838.5,0.0,0.08011,8e-05,7.91767]
[1778173561337,34.76,79838.76,0.0,0.08013,8e-05,7.91941]
[1778173563349,34.76,79852.86,0.0,0.08128,8e-05,8.00606]
[1778173568393,34.76,79855.23,0.0,0.08147,8e-05,8.02069]
[1778173568944,34.76,79855.23,0.0,0.08147,8e-05,8.02069]
[1778173569395,34.76,79854.79,0.0,0.08143,8e-05,8.01799]
[1778173570688,34.76,79854.79,0.0,0.08143,8e-05,8.01799]
[1778173570719,34.76,79854.79,0.0,0.08143,8e-05,8.01799]
[1778173571022,34.76,79858.48,0.0,0.08174,8e-05,8.0407]
[1778173572229,34.76,79858.48,0.0,0.08174,8e-05,8.0407]
[1778173577448,34.75,79864.65,0.0,0.08223,8e-05,8.07822]
[1778173579311,34.75,79864.7,0.0,0.08224,8e-05,8.07845]
[1778173579418,34.75,79864.7,0.0,0.08224,8e-05,8.07845]
[1778173581650,34.75,79866.17,0.0,0.08236,8e-05,8.08735]
[1778173581656,34.75,79867.91,0.0,0.0825,8e-05,8.09799]
[1778173583501,34.75,79867.91,0.0,0.0825,8e-05,8.09788]
[1778173583756,34.75,79875.59,0.0,0.08313,8e-05,8.14525]
[1778173584511,34.75,79875.59,0.0,0.08313,8e-05,8.14525]
[1778173588257,34.75,79880.2,0.0,0.0835,8e-05,8.17302]
[1778173593569,34.75,79890.8,0.0,0.08431,8e-05,8.23204]
[1778173598603,34.74,79899.23,0.0,0.08499,8e-05,8.28295]
[1778173603638,34.74,79901.59,0.0,0.08517,8e-05,8.29589]
[1778173604115,34.74,79901.59,0.0,0.08517,8e-05,8.29589]
[1778173609684,34.73,79908.75,0.0,0.08574,8e-05,8.33827]
[1778173610153,34.73,79908.75,0.0,0.08574,8e-05,8.33827]
[1778173615723,34.73,79912.2,0.0,0.08599,8e-05,8.35715]
[1778173620760,34.72,79915.48,0.0,0.08624,9e-05,8.37545]
[1778173622775,34.72,79927.34,0.0,0.08724,9e-05,8.44921]
[1778173624706,34.72,79928.0,0.0,0.08729,9e-05,8.45281]
[1778173625569,34.72,79930.71,0.0,0.08752,9e-05,8.46936]
[1778173630837,34.71,79925.8,0.0,0.08705,9e-05,8.43503]
[1778173635872,34.71,79927.28,0.0,0.08714,9e-05,8.44151]
[1778173637119,34.71,79927.28,0.0,0.08714,9e-05,8.44151]
[1778173642922,34.7,79937.98,0.0,0.08801,9e-05,8.50602]
[1778173647100,34.69,79929.26,0.0,0.08724,9e-05,8.44902]
[1778173649749,34.69,79915.97,0.0,0.08607,9e-05,8.36341]
[1778173655011,34.68,79916.99,0.0,0.08608,9e-05,8.36189]
[1778173660044,34.68,79911.02,0.0,0.08554,8e-05,8.3219]
[1778173665080,34.67,79909.44,0.0,0.08537,8e-05,8.30963]
[1778173670117,34.67,79909.18,0.0,0.08532,8e-05,8.30571]
[1778173675153,34.66,79901.91,0.0,0.08467,8e-05,8.25786]
[1778173680186,34.66,79902.35,0.0,0.08468,8e-05,8.25864]
[1778173685634,34.66,79905.03,0.0,0.08489,8e-05,8.27381]
[1778173691099,34.65,79911.91,0.0,0.08543,8e-05,8.31431]
[1778173693277,34.65,79922.98,0.0,0.08635,9e-05,8.3825]
[1778173697694,34.64,79921.91,0.0,0.08623,9e-05,8.37354]
[1778173703348,34.63,79925.92,0.0,0.08652,9e-05,8.39483]
[1778173708382,34.63,79925.25,0.0,0.08642,9e-05,8.38762]
[1778173713418,34.62,79925.39,0.0,0.08634,9e-05,8.3803]
[1778173718454,34.61,79923.49,0.0,0.08614,9e-05,8.36533]
[1778173723488,34.61,79921.24,0.0,0.08591,9e-05,8.34823]
[1778173728523,34.6,79920.66,0.0,0.08582,9e-05,8.3418]
[1778173730966,34.6,79925.1,0.0,0.08618,9e-05,8.36862]
[1778173731661,34.6,79925.1,0.0,0.08618,9e-05,8.36862]
[1778173735187,34.59,79932.49,0.0,0.08678,9e-05,8.41272]
[1778173740867,34.59,79935.77,0.0,0.08702,9e-05,8.43037]
[1778173746650,34.58,79933.94,0.0,0.08681,9e-05,8.41478]
[1778173747703,34.58,79933.94,0.0,0.08681,9e-05,8.41478]
[1778173750678,34.57,79919.04,0.0,0.08551,8e-05,8.3188]
[1778173755717,34.57,79918.36,0.0,0.08542,8e-05,8.31245]
[1778173760748,34.56,79913.37,0.0,0.08497,8e-05,8.27922]
[1778173762696,34.56,79914.15,0.0,0.08503,8e-05,8.28376]
[1778173767804,34.56,79904.04,0.0,0.08415,8e-05,8.21819]
[1778173772840,34.56,79892.86,0.0,0.08315,8e-05,8.14158]
[1778173774305,34.56,79892.93,0.0,0.08315,8e-05,8.14179]
[1778173774610,34.56,79892.93,0.0,0.08315,8e-05,8.14179]
[1778173774816,34.56,79892.93,0.0,0.08315,8e-05,8.14179]
[1778173774871,34.55,79891.55,0.0,0.08303,8e-05,8.13296]
[1778173777685,34.55,79890.62,0.0,0.08295,8e-05,8.12675]
[1778173777875,34.55,79890.62,0.0,0.08295,8e-05,8.12656]
[1778173778591,34.55,79890.62,0.0,0.08295,8e-05,8.12656]
[1778173778884,34.55,79889.79,0.0,0.08288,8e-05,8.1212]
[1778173783917,34.55,79884.42,0.0,0.08242,8e-05,8.08714]
[1778173785932,34.55,79872.9,0.0,0.08147,8e-05,8.01548]
[1778173788952,34.55,79861.26,0.0,0.08051,8e-05,7.94323]
[1778173789250,34.55,79861.26,0.0,0.08051,8e-05,7.94323]
[1778173789287,34.55,79861.26,0.0,0.08051,8e-05,7.94323]
[1778173789363,34.55,79861.26,0.0,0.08051,8e-05,7.94323]
[1778173789960,34.55,79852.79,0.0,0.07982,8e-05,7.89078]
[1778173790932,34.55,79852.79,0.0,0.07982,8e-05,7.89078]
[1778173791277,34.55,79848.59,0.0,0.07948,8e-05,7.86474]
[1778173791974,34.55,79850.87,0.0,0.07966,8e-05,7.87848]
[1778173797010,34.55,79855.04,0.0,0.07999,8e-05,7.90364]
[1778173802045,34.55,79857.86,0.0,0.08022,8e-05,7.92117]
[1778173807081,34.55,79862.2,0.0,0.08058,8e-05,7.94849]
[1778173812813,34.55,79862.96,0.0,0.08065,8e-05,7.95351]
[1778173813895,34.55,79862.98,0.0,0.08065,8e-05,7.95379]
[1778173813910,34.55,79867.51,0.0,0.08102,8e-05,7.98182]
[1778173814659,34.55,79867.51,0.0,0.08102,8e-05,7.98182]
[1778173815953,34.55,79870.49,0.0,0.08127,8e-05,8.00026]
[1778173816906,34.55,79873.43,0.0,0.08151,8e-05,8.01844]
[1778173817998,34.55,79873.43,0.0,0.08151,8e-05,8.01844]
[1778173818162,34.55,79873.43,0.0,0.08151,8e-05,8.01843]
[1778173823195,34.55,79874.7,0.0,0.08161,8e-05,8.02623]
[1778173828230,34.55,79877.19,0.0,0.08182,8e-05,8.04159]
[1778173829159,34.55,79877.19,0.0,0.08182,8e-05,8.04159]
[1778173829244,34.55,79877.19,0.0,0.08182,8e-05,8.04159]
[1778173829471,34.55,79874.63,0.0,0.0816,8e-05,8.02571]
[1778173831016,34.55,79866.5,0.0,0.08089,8e-05,7.97031]
[1778173832854,34.55,79856.19,0.0,0.08006,8e-05,7.90702]
[1778173836486,34.55,79853.09,0.0,0.07981,8e-05,7.88833]
[1778173836521,34.55,79853.09,0.0,0.07981,8e-05,7.88833]
[1778173836622,34.55,79852.66,0.0,0.07978,8e-05,7.88609]
[1778173838535,34.55,79853.36,0.0,0.07984,8e-05,7.8906]
[1778173838927,34.55,79854.89,0.0,0.07997,8e-05,7.9002]
[1778173840594,34.55,79855.71,0.0,0.08004,8e-05,7.90542]
[1778173840597,34.55,79855.71,0.0,0.08004,8e-05,7.90542]
[1778173840602,34.55,79855.71,0.0,0.08004,8e-05,7.90542]
[1778173840733,34.55,79857.04,0.0,0.08015,8e-05,7.91378]
[1778173842637,34.55,79857.04,0.0,0.08015,8e-05,7.91378]
[1778173842991,34.55,79857.94,0.0,0.08022,8e-05,7.91964]
[1778173844685,34.55,79858.49,0.0,0.08027,8e-05,7.92318]
[1778173844692,34.55,79858.49,0.0,0.08027,8e-05,7.92318]
[1778173848807,34.56,79856.34,0.0,0.0801,8e-05,7.9106]
[1778173848813,34.56,79856.34,0.0,0.0801,8e-05,7.9106]
[1778173848904,34.56,79857.37,0.0,0.08019,8e-05,7.91711]
[1778173850847,34.56,79857.99,0.0,0.08024,8e-05,7.9211]
[1778173851020,34.56,79858.85,0.0,0.08032,8e-05,7.92656]
[1778173852902,34.56,79859.02,0.0,0.08033,8e-05,7.92776]
[1778173852908,34.56,79859.02,0.0,0.08033,8e-05,7.92776]
[1778173854957,34.56,79858.58,0.0,0.0803,8e-05,7.92538]
[1778173854961,34.56,79858.58,0.0,0.0803,8e-05,7.92538]
[1778173854966,34.56,79858.58,0.0,0.0803,8e-05,7.92538]
[1778173857010,34.56,79858.68,0.0,0.08031,8e-05,7.92633]
[1778173857015,34.56,79858.68,0.0,0.08031,8e-05,7.92633]
[1778173857019,34.56,79858.68,0.0,0.08031,8e-05,7.92633]
[1778173859082,34.56,79853.46,0.0,0.0799,8e-05,7.89474]
[1778173859096,34.56,79853.46,0.0,0.0799,8e-05,7.89474]
[1778173861998,34.56,79839.84,0.0,0.07881,8e-05,7.81208]
[1778173867163,34.56,79841.93,0.0,0.079,8e-05,7.82625]
[1778173870528,34.57,79856.92,0.0,0.08022,8e-05,7.91896]
[1778173875680,34.57,79861.23,0.0,0.08058,8e-05,7.94621]
[1778173877883,34.57,79859.28,0.0,0.08042,8e-05,7.93449]
[1778173883619,34.57,79851.77,0.0,0.07983,8e-05,7.88979]
[1778173888655,34.57,79850.26,0.0,0.07972,8e-05,7.88159]
[1778173893692,34.57,79846.28,0.0,0.07936,8e-05,7.85202]
[1778173898727,34.57,79845.15,0.0,0.07926,8e-05,7.84425]
[1778173903762,34.57,79847.34,0.0,0.07942,8e-05,7.85676]
[1778173908797,34.57,79847.39,0.0,0.07941,8e-05,7.85604]
[1778173914023,34.57,79847.57,0.0,0.07941,8e-05,7.85628]
[1778173919873,34.57,79864.37,0.0,0.08079,8e-05,7.96044]
[1778173921699,34.57,79867.26,0.0,0.08102,8e-05,7.97832]
[1778173926256,34.57,79870.72,0.0,0.08131,8e-05,7.99986]
[1778173929257,34.57,79871.64,0.0,0.08138,8e-05,8.00565]
[1778173929846,34.57,79871.64,0.0,0.08138,8e-05,8.00565]
[1778173932597,34.57,79874.77,0.0,0.08164,8e-05,8.02507]
[1778173938005,34.57,79880.61,0.0,0.08212,8e-05,8.06126]
[1778173938644,34.57,79880.61,0.0,0.08212,8e-05,8.06126]
[1778173939012,34.57,79880.79,0.0,0.08214,8e-05,8.06233]
[1778173944049,34.57,79887.73,0.0,0.0827,8e-05,8.10493]
[1778173949084,34.57,79886.46,0.0,0.08259,8e-05,8.09659]
[1778173953045,34.57,79885.73,0.0,0.08248,8e-05,8.08667]
[1778173956066,34.56,79876.56,0.0,0.08171,8e-05,8.02876]
[1778173956106,34.56,79876.56,0.0,0.08171,8e-05,8.02876]
[1778173957011,34.56,79875.91,0.0,0.08165,8e-05,8.02432]
[1778173957141,34.56,79873.23,0.0,0.08143,8e-05,8.00734]
[1778173959154,34.56,79861.35,0.0,0.08045,8e-05,7.93332]
[1778173964199,34.56,79865.8,0.0,0.08079,8e-05,7.95937]
[1778173967174,34.56,79866.97,0.0,0.08088,8e-05,7.96628]
[1778173976106,34.55,79864.78,0.0,0.08067,8e-05,7.95018]
[1778173981316,34.55,79863.97,0.0,0.08058,8e-05,7.94338]
[1778173986352,34.54,79868.45,0.0,0.08093,8e-05,7.96972]
[1778173991391,34.54,79865.78,0.0,0.08069,8e-05,7.95187]
[1778173996400,34.54,79868.9,0.0,0.08093,8e-05,7.9701]
[1778173998984,34.54,79872.44,0.0,0.08121,8e-05,7.99142]
[1778173998990,34.54,79881.19,0.0,0.08193,8e-05,8.04541]
[1778173999225,34.54,79881.19,0.0,0.08193,8e-05,8.04541]
[1778174000570,34.54,79881.19,0.0,0.08193,8e-05,8.04541]
[1778174000641,34.54,79881.19,0.0,0.08193,8e-05,8.04541]
[1778174001036,34.54,79881.19,0.0,0.08193,8e-05,8.04541]
[1778174001049,34.54,79881.19,0.0,0.08193,8e-05,8.04541]
[1778174002035,34.54,79886.44,0.0,0.08236,8e-05,8.07766]
[1778174002686,34.54,79895.92,0.0,0.08315,8e-05,8.13668]
[1778174005072,34.54,79896.96,0.0,0.08323,8e-05,8.14308]
[1778174006060,34.54,79894.91,0.0,0.08306,8e-05,8.13013]
[1778174011528,34.54,79893.61,0.0,0.0829,8e-05,8.11638]
[1778174014189,34.54,79892.65,0.0,0.08282,8e-05,8.11034]
[1778174015102,34.54,79892.25,0.0,0.08278,8e-05,8.1078]
[1778174015423,34.54,79892.7,0.0,0.08282,8e-05,8.1105]
[1778174015555,34.54,79892.7,0.0,0.08282,8e-05,8.1105]
[1778174020590,34.53,79888.15,0.0,0.08244,8e-05,8.08207]
[1778174025950,34.53,79887.64,0.0,0.0824,8e-05,8.07879]
[1778174029653,34.53,79872.48,0.0,0.08114,8e-05,7.98444]
[1778174034688,34.53,79874.71,0.0,0.0813,8e-05,7.99624]
[1778174039723,34.53,79877.99,0.0,0.08155,8e-05,8.01479]
[1778174044664,34.52,79881.42,0.0,0.08181,8e-05,8.03456]
[1778174046031,34.52,79884.04,0.0,0.08202,8e-05,8.05042]
[1778174051808,34.52,79884.12,0.0,0.08199,8e-05,8.04801]
[1778174056842,34.51,79883.74,0.0,0.08193,8e-05,8.04359]
[1778174061878,34.51,79884.37,0.0,0.08195,8e-05,8.0454]
[1778174066913,34.5,79882.63,0.0,0.08178,8e-05,8.03251]
[1778174071949,34.5,79884.79,0.0,0.08189,8e-05,8.03888]
[1778174076984,34.49,79884.72,0.0,0.08185,8e-05,8.03627]
[1778174082019,34.49,79887.12,0.0,0.08202,8e-05,8.04899]
[1778174087056,34.48,79886.59,0.0,0.08194,8e-05,8.04347]
[1778174088683,34.48,79886.47,0.0,0.08193,8e-05,8.04229]
[1778174091636,34.48,79890.69,0.0,0.08226,8e-05,8.06713]
[1778174094917,34.48,79892.78,0.0,0.08241,8e-05,8.0787]
[1778174096008,34.47,79892.99,0.0,0.08242,8e-05,8.07953]
[1778174101155,34.47,79893.01,0.0,0.08239,8e-05,8.07677]
[1778174106190,34.46,79882.69,0.0,0.08151,8e-05,8.01059]
[1778174110319,34.46,79878.35,0.0,0.08113,8e-05,7.98261]
[1778174112239,34.46,79860.38,0.0,0.07966,8e-05,7.87094]
[1778174117273,34.46,79858.98,0.0,0.07954,8e-05,7.86158]
[1778174118372,34.46,79858.96,0.0,0.07953,8e-05,7.86131]
[1778174124322,34.46,79861.82,0.0,0.07977,8e-05,7.87915]
[1778174129361,34.46,79861.25,0.0,0.07973,8e-05,7.87646]
[1778174131657,34.46,79858.4,0.0,0.07945,8e-05,7.85352]
[1778174134780,34.46,79846.64,0.0,0.0785,8e-05,7.78124]
[1778174134802,34.46,79846.64,0.0,0.0785,8e-05,7.78124]
[1778174138079,34.46,79859.81,0.0,0.07956,8e-05,7.86179]
[1778174139626,34.46,79864.48,0.0,0.07994,8e-05,7.89053]
[1778174143461,34.46,79883.67,0.0,0.08152,8e-05,8.00968]
[1778174146048,34.46,79885.54,0.0,0.08167,8e-05,8.02136]
[1778174151289,34.46,79890.03,0.0,0.08204,8e-05,8.04936]
[1778174157564,34.46,79889.75,0.0,0.08199,8e-05,8.04552]
[1778174162599,34.45,79889.0,0.0,0.08191,8e-05,8.03965]
[1778174166628,34.45,79876.16,0.0,0.08084,8e-05,7.95858]
[1778174171676,34.45,79870.29,0.0,0.08034,8e-05,7.92093]
[1778174176711,34.44,79877.79,0.0,0.08093,8e-05,7.96578]
[1778174181737,34.44,79877.93,0.0,0.08091,8e-05,7.96445]
[1778174186772,34.43,79874.56,0.0,0.08061,8e-05,7.9416]
[1778174191807,34.43,79877.32,0.0,0.08076,8e-05,7.95151]
[1778174197102,34.43,79877.87,0.0,0.08078,8e-05,7.95285]
[1778174197817,34.42,79881.3,0.0,0.08106,8e-05,7.97366]
[1778174198090,34.42,79862.62,0.0,0.07953,8e-05,7.85831]
[1778174199865,34.42,79852.21,0.0,0.07868,8e-05,7.79348]
[1778174202247,34.42,79846.68,0.0,0.07824,8e-05,7.75949]
[1778174202330,34.42,79840.65,0.0,0.07775,8e-05,7.72258]
[1778174203993,34.42,79840.52,0.0,0.07774,8e-05,7.72147]
[1778174204235,34.42,79840.52,0.0,0.07774,8e-05,7.72147]
[1778174208224,34.42,79841.48,0.0,0.0778,8e-05,7.72608]
[1778174208241,34.42,79842.97,0.0,0.07791,8e-05,7.73485]
[1778174209685,34.42,79842.97,0.0,0.07791,8e-05,7.73451]
[1778174209933,34.42,79847.53,0.0,0.07827,8e-05,7.76199]
[1778174210504,34.42,79847.53,0.0,0.07827,8e-05,7.76199]
[1778174210930,34.42,79847.53,0.0,0.07827,8e-05,7.76199]
[1778174211019,34.42,79848.32,0.0,0.07833,8e-05,7.76666]
[1778174216360,34.42,79844.87,0.0,0.07805,8e-05,7.745]
[1778174218475,34.41,79845.17,0.0,0.07806,8e-05,7.74643]
[1778174220672,34.41,79843.57,0.0,0.07793,8e-05,7.73639]
[1778174220728,34.41,79843.57,0.0,0.07793,8e-05,7.73639]
[1778174221218,34.41,79843.57,0.0,0.07793,8e-05,7.73639]
[1778174221312,34.41,79836.41,0.0,0.07736,8e-05,7.69261]
[1778174222406,34.41,79836.41,0.0,0.07736,8e-05,7.69261]
[1778174223024,34.41,79832.05,0.0,0.07701,8e-05,7.6658]
[1778174227573,34.41,79827.71,0.0,0.07667,8e-05,7.63956]
[1778174228060,34.41,79828.01,0.0,0.0767,8e-05,7.64142]
[1778174233098,34.41,79822.38,0.0,0.07625,8e-05,7.6068]
[1778174238133,34.41,79822.28,0.0,0.07624,8e-05,7.60665]
[1778174243168,34.41,79822.13,0.0,0.07624,8e-05,7.60607]
[1778174248203,34.41,79822.57,0.0,0.07628,8e-05,7.60899]
[1778174249325,34.41,79822.57,0.0,0.07628,8e-05,7.60899]
[1778174251224,34.41,79806.61,0.0,0.07498,8e-05,7.50752]
[1778174253240,34.41,79795.07,0.0,0.07409,8e-05,7.43777]
[1778174258274,34.41,79803.38,0.0,0.07473,8e-05,7.4879]
[1778174263310,34.41,79800.7,0.0,0.07453,8e-05,7.47219]
[1778174268350,34.42,79800.41,0.0,0.07452,8e-05,7.4718]
[1778174273383,34.42,79802.72,0.0,0.07472,8e-05,7.48707]
[1778174278418,34.42,79798.7,0.0,0.07443,8e-05,7.46449]
[1778174283453,34.43,79800.7,0.0,0.07461,8e-05,7.47813]
[1778174288488,34.43,79800.78,0.0,0.07463,8e-05,7.48021]
[1778174293523,34.43,79803.65,0.0,0.07488,8e-05,7.49899]
[1778174298560,34.44,79805.37,0.0,0.07503,8e-05,7.51065]
[1778174303595,34.44,79800.11,0.0,0.07464,8e-05,7.48056]
[1778174308630,34.44,79801.91,0.0,0.0748,8e-05,7.4928]
[1778174312435,34.44,79788.39,0.0,0.07371,8e-05,7.40702]
[1778174316918,34.44,79781.31,0.0,0.07317,8e-05,7.36458]
[1778174322504,34.44,79774.98,0.0,0.07269,8e-05,7.32675]
[1778174327833,34.44,79780.92,0.0,0.07314,8e-05,7.36222]
[1778174332578,34.44,79770.19,0.0,0.07233,8e-05,7.29868]
[1778174337550,34.44,79766.24,0.0,0.07204,8e-05,7.27581]
[1778174339850,34.45,79758.5,0.0,0.07147,7e-05,7.23059]
[1778174340781,34.45,79753.18,0.0,0.07107,7e-05,7.19953]
[1778174341137,34.45,79753.18,0.0,0.07107,7e-05,7.19953]
[1778174341428,34.45,79740.45,0.0,0.07013,7e-05,7.1252]
[1778174342650,34.45,79740.45,0.0,0.07014,7e-05,7.12557]
[1778174343131,34.45,79740.45,0.0,0.07014,7e-05,7.12557]
[1778174343140,34.45,79732.93,0.0,0.06959,7e-05,7.0821]
[1778174344694,34.45,79732.93,0.0,0.06959,7e-05,7.0821]
[1778174345275,34.45,79733.3,0.0,0.06963,7e-05,7.08509]
[1778174350995,34.46,79736.81,0.0,0.06991,7e-05,7.10771]
[1778174356033,34.46,79734.4,0.0,0.06976,7e-05,7.09533]
[1778174359070,34.46,79735.42,0.0,0.06984,7e-05,7.10161]
[1778174359072,34.46,79735.42,0.0,0.06984,7e-05,7.10161]
[1778174359084,34.46,79734.64,0.0,0.06979,7e-05,7.0977]
[1778174364084,34.46,79733.19,0.0,0.0697,7e-05,7.09081]
[1778174369119,34.47,79733.21,0.0,0.06972,7e-05,7.09245]
[1778174374156,34.47,79743.92,0.0,0.07048,7e-05,7.15135]
[1778174375551,34.47,79743.92,0.0,0.07048,7e-05,7.15135]
[1778174381207,34.47,79746.01,0.0,0.07065,7e-05,7.1648]
[1778174386240,34.48,79750.33,0.0,0.07099,7e-05,7.1912]
[1778174389968,34.48,79751.85,0.0,0.07111,7e-05,7.20093]
[1778174395305,34.48,79753.55,0.0,0.07125,7e-05,7.2119]
[1778174400346,34.48,79755.84,0.0,0.07144,7e-05,7.22659]
[1778174405375,34.48,79749.45,0.0,0.07098,7e-05,7.19023]
[1778174410411,34.49,79748.26,0.0,0.07091,7e-05,7.18463]
[1778174415445,34.49,79746.69,0.0,0.07081,7e-05,7.17696]
[1778174420480,34.49,79754.87,0.0,0.07144,7e-05,7.22643]
[1778174425517,34.5,79759.3,0.0,0.07178,7e-05,7.25366]
[1778174430550,34.5,79762.81,0.0,0.07209,8e-05,7.27787]
[1778174435584,34.51,79762.32,0.0,0.07205,8e-05,7.27286]
[1778174440628,34.52,79763.98,0.0,0.07222,8e-05,7.28621]
[1778174445655,34.53,79762.38,0.0,0.07214,8e-05,7.28033]
[1778174450704,34.53,79760.05,0.0,0.07201,8e-05,7.2701]
[1778174455725,34.54,79762.02,0.0,0.07222,8e-05,7.28599]
[1778174460759,34.55,79761.15,0.0,0.0722,8e-05,7.28436]
[1778174465796,34.56,79767.05,0.0,0.07269,8e-05,7.3227]
[1778174470830,34.56,79763.76,0.0,0.07247,8e-05,7.30564]
[1778174474703,34.57,79762.2,0.0,0.07238,8e-05,7.29831]
[1778174482407,34.58,79760.21,0.0,0.0723,8e-05,7.29215]
[1778174488962,34.59,79758.47,0.0,0.07223,8e-05,7.28658]
[1778174493706,34.59,79769.69,0.0,0.07306,8e-05,7.34989]
[1778174494506,34.59,79769.69,0.0,0.07306,8e-05,7.34989]
[1778174495324,34.6,79770.26,0.0,0.07311,8e-05,7.35372]
[1778174497150,34.6,79780.63,0.0,0.0739,8e-05,7.41608]
[1778174497155,34.6,79780.63,0.0,0.0739,8e-05,7.41608]
[1778174497451,34.6,79780.63,0.0,0.0739,8e-05,7.41608]
[1778174497462,34.6,79782.72,0.0,0.07407,8e-05,7.42886]
[1778174499235,34.6,79782.72,0.0,0.07407,8e-05,7.42918]
[1778174499329,34.6,79776.36,0.0,0.07359,8e-05,7.3917]
[1778174500428,34.6,79776.36,0.0,0.07359,8e-05,7.3917]
[1778174501304,34.6,79775.16,0.0,0.07351,8e-05,7.38495]
[1778174505993,34.6,79772.95,0.0,0.07336,8e-05,7.37327]
[1778174511132,34.6,79771.83,0.0,0.07326,8e-05,7.36607]
[1778174516167,34.6,79776.7,0.0,0.07364,8e-05,7.39514]
[1778174520233,34.61,79776.77,0.0,0.07366,8e-05,7.39661]
[1778174522356,34.61,79793.32,0.0,0.07494,8e-05,7.49611]
[1778174522962,34.61,79793.32,0.0,0.07494,8e-05,7.49611]
[1778174524567,34.61,79793.32,0.0,0.07494,8e-05,7.49671]
[1778174524821,34.61,79809.92,0.0,0.07623,8e-05,7.59643]
[1778174525456,34.61,79809.92,0.0,0.07623,8e-05,7.59643]
[1778174525519,34.61,79822.1,0.0,0.0772,8e-05,7.67039]
[1778174526344,34.61,79822.1,0.0,0.0772,8e-05,7.67039]
[1778174527452,34.61,79820.05,0.0,0.07704,8e-05,7.65833]
[1778174527822,34.61,79817.14,0.0,0.07681,8e-05,7.6411]
[1778174528142,34.61,79817.14,0.0,0.07681,8e-05,7.6411]
[1778174528244,34.61,79817.14,0.0,0.07681,8e-05,7.6411]
[1778174529883,34.61,79812.69,0.0,0.07648,8e-05,7.61507]
[1778174529893,34.61,79812.69,0.0,0.07648,8e-05,7.61507]
[1778174530353,34.61,79811.88,0.0,0.07641,8e-05,7.61019]
[1778174536309,34.62,79813.03,0.0,0.07652,8e-05,7.6186]
[1778174541343,34.62,79819.8,0.0,0.07706,8e-05,7.65969]
[1778174542674,34.62,79819.8,0.0,0.07706,8e-05,7.65969]
[1778174544611,34.62,79819.57,0.0,0.07704,8e-05,7.6583]
[1778174546921,34.62,79816.2,0.0,0.07677,8e-05,7.63802]
[1778174547015,34.62,79816.2,0.0,0.07677,8e-05,7.63802]
[1778174547110,34.62,79816.2,0.0,0.07677,8e-05,7.63802]
[1778174547306,34.62,79816.2,0.0,0.07677,8e-05,7.63802]
[1778174548741,34.62,79808.99,0.0,0.07621,8e-05,7.5946]
[1778174548768,34.62,79804.29,0.0,0.07585,8e-05,7.5665]
[1778174551701,34.62,79804.71,0.0,0.07588,8e-05,7.56917]
[1778174552102,34.62,79807.64,0.0,0.07607,8e-05,7.582]
[1778174557456,34.62,79806.16,0.0,0.07597,8e-05,7.57418]
[1778174561869,34.62,79805.48,0.0,0.07593,8e-05,7.57162]
[1778174562881,34.63,79806.41,0.0,0.07602,8e-05,7.57823]
[1778174563138,34.63,79806.41,0.0,0.07602,8e-05,7.57823]
[1778174563140,34.63,79806.41,0.0,0.07602,8e-05,7.57823]
[1778174563823,34.63,79806.41,0.0,0.07602,8e-05,7.57823]
[1778174563498,34.63,79813.67,0.0,0.07659,8e-05,7.62193]
[1778174564829,34.63,79813.67,0.0,0.07659,8e-05,7.62193]
[1778174569575,34.63,79821.64,0.0,0.07724,8e-05,7.67208]
[1778174575491,34.64,79827.56,0.0,0.07774,8e-05,7.71004]
[1778174579459,34.64,79832.93,0.0,0.07818,8e-05,7.74392]
[1778174579611,34.64,79838.96,0.0,0.07866,8e-05,7.7809]
[1778174584822,34.64,79843.25,0.0,0.07902,8e-05,7.80781]
[1778174584647,34.64,79853.36,0.0,0.07984,8e-05,7.8698]
[1778174585607,34.64,79853.36,0.0,0.07984,8e-05,7.8698]
[1778174586114,34.64,79862.69,0.0,0.08059,8e-05,7.92714]
[1778174586145,34.64,79862.69,0.0,0.08059,8e-05,7.92714]
[1778174586741,34.64,79873.98,0.0,0.08152,8e-05,7.99676]
[1778174586924,34.64,79873.98,0.0,0.08152,8e-05,7.99676]
[1778174587083,34.64,79873.98,0.0,0.08152,8e-05,7.99676]
[1778174587768,34.64,79873.98,0.0,0.08152,8e-05,7.99676]
[1778174587835,34.64,79886.07,0.0,0.08251,8e-05,8.07144]
[1778174588728,34.64,79886.07,0.0,0.08251,8e-05,8.07144]
[1778174588806,34.64,79889.1,0.0,0.08276,8e-05,8.09002]
[1778174589264,34.64,79889.1,0.0,0.08276,8e-05,8.09002]
[1778174591572,34.64,79884.24,0.0,0.08235,8e-05,8.05943]
[1778174591593,34.64,79884.24,0.0,0.08235,8e-05,8.05943]
[1778174591627,34.64,79884.24,0.0,0.08235,8e-05,8.05943]
[1778174591699,34.64,79883.49,0.0,0.08229,8e-05,8.05459]
[1778174593757,34.64,79882.47,0.0,0.0822,8e-05,8.04808]
[1778174593883,34.64,79885.87,0.0,0.08248,8e-05,8.06894]
[1778174596113,34.64,79884.55,0.0,0.08237,8e-05,8.06054]
[1778174596856,34.64,79884.29,0.0,0.08234,8e-05,8.05872]
[1778174601861,34.64,79881.12,0.0,0.08207,8e-05,8.03807]
[1778174606252,34.63,79880.37,0.0,0.082,8e-05,8.03273]
[1778174606261,34.63,79880.37,0.0,0.082,8e-05,8.03273]
[1778174606811,34.63,79880.34,0.0,0.08199,8e-05,8.03238]
[1778174608826,34.63,79870.1,0.0,0.08115,8e-05,7.96885]
[1778174613858,34.63,79859.92,0.0,0.08026,8e-05,7.90074]
[1778174618894,34.63,79856.58,0.0,0.08,8e-05,7.88042]
[1778174619112,34.63,79856.58,0.0,0.08,8e-05,7.88042]
[1778174622278,34.63,79861.31,0.0,0.08038,8e-05,7.90962]
[1778174627654,34.63,79860.96,0.0,0.08035,8e-05,7.90753]
[1778174633606,34.63,79862.41,0.0,0.08047,8e-05,7.91661]
[1778174639041,34.63,79862.51,0.0,0.08048,8e-05,7.91729]
[1778174644076,34.63,79863.97,0.0,0.0806,8e-05,7.9263]
[1778174649110,34.63,79876.75,0.0,0.08165,8e-05,8.00494]
[1778174654145,34.63,79866.79,0.0,0.08082,8e-05,7.94303]
[1778174659180,34.63,79877.67,0.0,0.08171,8e-05,8.00983]
[1778174664215,34.63,79869.02,0.0,0.081,8e-05,7.95594]
[1778174669249,34.63,79867.89,0.0,0.0809,8e-05,7.94872]
[1778174674285,34.63,79870.01,0.0,0.08102,8e-05,7.95627]
[1778174679320,34.63,79866.68,0.0,0.08075,8e-05,7.93551]
[1778174684557,34.63,79871.08,0.0,0.0811,8e-05,7.9624]
[1778174684658,34.63,79884.46,0.0,0.0822,8e-05,8.04499]
[1778174690400,34.62,79887.73,0.0,0.08246,8e-05,8.06407]
[1778174691196,34.62,79887.73,0.0,0.08246,8e-05,8.06407]
[1778174696879,34.62,79890.98,0.0,0.08271,8e-05,8.08292]
[1778174697240,34.62,79889.51,0.0,0.08258,8e-05,8.07352]
[1778174699556,34.62,79885.42,0.0,0.08224,8e-05,8.04764]
[1778174705506,34.62,79880.74,0.0,0.08183,8e-05,8.01731]
[1778174710542,34.61,79884.07,0.0,0.08209,8e-05,8.0368]
[1778174711463,34.61,79884.07,0.0,0.08209,8e-05,8.0368]
[1778174716582,34.61,79892.59,0.0,0.08278,8e-05,8.08828]
[1778174722625,34.61,79890.75,0.0,0.0826,8e-05,8.07509]
[1778174723518,34.61,79890.75,0.0,0.0826,8e-05,8.07509]
[1778174723792,34.61,79890.75,0.0,0.0826,8e-05,8.07509]
[1778174727268,34.61,79883.14,0.0,0.08196,8e-05,8.02692]
[1778174730054,34.6,79873.11,0.0,0.08113,8e-05,7.96439]
[1778174733156,34.6,79872.89,0.0,0.08106,8e-05,7.95756]
[1778174733568,34.6,79872.89,0.0,0.08106,8e-05,7.95756]
[1778174733991,34.6,79872.89,0.0,0.08106,8e-05,7.95756]
[1778174734022,34.6,79895.3,0.0,0.08291,8e-05,8.0962]
[1778174734623,34.6,79895.3,0.0,0.08291,8e-05,8.0962]
[1778174734703,34.6,79895.3,0.0,0.08291,8e-05,8.0962]
[1778174734767,34.6,79895.3,0.0,0.08291,8e-05,8.0962]
[1778174734885,34.6,79895.3,0.0,0.08291,8e-05,8.0962]
[1778174734927,34.6,79924.98,0.0,0.0854,9e-05,8.28134]
[1778174735313,34.6,79924.98,0.0,0.0854,9e-05,8.28134]
[1778174735505,34.6,79924.98,0.0,0.0854,9e-05,8.28134]
[1778174735558,34.6,79924.98,0.0,0.0854,9e-05,8.28134]
[1778174735649,34.6,79924.98,0.0,0.0854,9e-05,8.28134]
[1778174735967,34.6,79936.03,0.0,0.08634,9e-05,8.35092]
[1778174736511,34.6,79936.03,0.0,0.08634,9e-05,8.35092]
[1778174736917,34.6,79936.03,0.0,0.08634,9e-05,8.35092]
[1778174737084,34.6,79934.27,0.0,0.08618,9e-05,8.33865]
[1778174737541,34.6,79934.27,0.0,0.08618,9e-05,8.33865]
[1778174737808,34.6,79934.27,0.0,0.08618,9e-05,8.33865]
[1778174737972,34.6,79934.27,0.0,0.08618,9e-05,8.33865]
[1778174737911,34.6,79919.55,0.0,0.08491,8e-05,8.24545]
[1778174738432,34.6,79919.55,0.0,0.08491,8e-05,8.24545]
[1778174739366,34.6,79918.81,0.0,0.08485,8e-05,8.24081]
[1778174739936,34.6,79918.81,0.0,0.08485,8e-05,8.24081]
[1778174740031,34.6,79900.54,0.0,0.0833,8e-05,8.12589]
[1778174740936,34.6,79900.54,0.0,0.0833,8e-05,8.12589]
[1778174740957,34.6,79898.76,0.0,0.08315,8e-05,8.11449]
[1778174742662,34.6,79889.72,0.0,0.0824,8e-05,8.05801]
[1778174742981,34.6,79881.74,0.0,0.08173,8e-05,8.00836]
[1778174743818,34.6,79881.74,0.0,0.08173,8e-05,8.00836]
[1778174743890,34.6,79881.74,0.0,0.08173,8e-05,8.00836]
[1778174743923,34.6,79881.74,0.0,0.08173,8e-05,8.00836]
[1778174744157,34.6,79881.74,0.0,0.08173,8e-05,8.00836]
[1778174744012,34.6,79861.67,0.0,0.08009,8e-05,7.88454]
[1778174744734,34.6,79861.67,0.0,0.08009,8e-05,7.88454]
[1778174744835,34.6,79828.99,0.0,0.07747,8e-05,7.68518]
[1778174745268,34.6,79828.99,0.0,0.07747,8e-05,7.68518]
[1778174745572,34.6,79828.99,0.0,0.07747,8e-05,7.68518]
[1778174745985,34.6,79828.99,0.0,0.07747,8e-05,7.68518]
[1778174746050,34.6,79828.99,0.0,0.07747,8e-05,7.68518]
[1778174746016,34.6,79811.71,0.0,0.07611,8e-05,7.5808]
[1778174746806,34.59,79812.65,0.0,0.07618,8e-05,7.5863]
[1778174747680,34.59,79812.65,0.0,0.07618,8e-05,7.5863]
[1778174747962,34.59,79812.65,0.0,0.07618,8e-05,7.5863]
[1778174748900,34.59,79811.27,0.0,0.07606,8e-05,7.57705]
[1778174748921,34.59,79814.88,0.0,0.07635,8e-05,7.59892]
[1778174750450,34.59,79814.88,0.0,0.07635,8e-05,7.59903]
[1778174750783,34.59,79814.88,0.0,0.07635,8e-05,7.59903]
[1778174750861,34.59,79814.88,0.0,0.07635,8e-05,7.59903]
[1778174750892,34.59,79792.73,0.0,0.07462,8e-05,7.46581]
[1778174751227,34.59,79792.73,0.0,0.07462,8e-05,7.46581]
[1778174751331,34.59,79792.73,0.0,0.07462,8e-05,7.46581]
[1778174751434,34.59,79792.73,0.0,0.07462,8e-05,7.46581]
[1778174751445,34.59,79792.73,0.0,0.07462,8e-05,7.46581]
[1778174751859,34.59,79791.67,0.0,0.07454,8e-05,7.45948]
[1778174752844,34.59,79778.87,0.0,0.07356,8e-05,7.38298]
[1778174754080,34.59,79778.87,0.0,0.07356,8e-05,7.38298]
[1778174755873,34.59,79756.3,0.0,0.07186,7e-05,7.25017]
[1778174757019,34.59,79756.3,0.0,0.07186,7e-05,7.25017]
[1778174757053,34.59,79756.3,0.0,0.07186,7e-05,7.25017]
[1778174757881,34.59,79756.05,0.0,0.07185,7e-05,7.24909]
[1778174758120,34.59,79756.05,0.0,0.07185,7e-05,7.24909]
[1778174758155,34.59,79756.05,0.0,0.07185,7e-05,7.24909]
[1778174758976,34.59,79756.05,0.0,0.07185,7e-05,7.24909]
[1778174759006,34.59,79756.05,0.0,0.07185,7e-05,7.24909]
[1778174759013,34.59,79768.48,0.0,0.07278,8e-05,7.32243]
[1778174760428,34.6,79768.56,0.0,0.0728,8e-05,7.32344]
[1778174762154,34.6,79759.84,0.0,0.07215,8e-05,7.27315]
[1778174762916,34.6,79759.84,0.0,0.07215,8e-05,7.27315]
[1778174763031,34.6,79730.16,0.0,0.06995,7e-05,7.09944]
[1778174763743,34.6,79730.16,0.0,0.06995,7e-05,7.09944]
[1778174763960,34.6,79730.16,0.0,0.06995,7e-05,7.0996]
[1778174764941,34.6,79704.83,0.0,0.06812,7e-05,6.9535]
[1778174765184,34.6,79704.83,0.0,0.06812,7e-05,6.9535]
[1778174765884,34.6,79704.83,0.0,0.06812,7e-05,6.9535]
[1778174766096,34.6,79704.83,0.0,0.06812,7e-05,6.9535]
[1778174765958,34.6,79677.52,0.0,0.06618,7e-05,6.79747]
[1778174766390,34.6,79677.52,0.0,0.06618,7e-05,6.79747]
[1778174766505,34.6,79677.52,0.0,0.06618,7e-05,6.79747]
[1778174766921,34.6,79677.52,0.0,0.06618,7e-05,6.79747]
[1778174767001,34.6,79617.95,0.0,0.06211,7e-05,6.46538]
[1778174767172,34.6,79617.95,0.0,0.06211,7e-05,6.46538]
[1778174767966,34.6,79617.95,0.0,0.06211,7e-05,6.46538]
[1778174768720,34.6,79617.95,0.0,0.06211,7e-05,6.46538]
[1778174769036,34.6,79617.95,0.0,0.06211,7e-05,6.46538]
[1778174769067,34.6,79617.95,0.0,0.06211,7e-05,6.46538]
[1778174769133,34.61,79622.32,0.0,0.06243,7e-05,6.4915]
[1778174770045,34.61,79638.38,0.0,0.06353,7e-05,6.58188]
[1778174770454,34.61,79638.38,0.0,0.06353,7e-05,6.58188]
[1778174770708,34.61,79638.38,0.0,0.06353,7e-05,6.58188]
[1778174770855,34.61,79638.38,0.0,0.06353,7e-05,6.58188]
[1778174771131,34.61,79665.31,0.0,0.0654,7e-05,6.73443]
[1778174772130,34.61,79665.31,0.0,0.0654,7e-05,6.73443]
[1778174772581,34.61,79665.31,0.0,0.06541,7e-05,6.73534]
[1778174773077,34.62,79657.67,0.0,0.06489,7e-05,6.69309]
[1778174774403,34.62,79657.72,0.0,0.0649,7e-05,6.69388]
[1778174774591,34.62,79657.72,0.0,0.0649,7e-05,6.69388]
[1778174775027,34.62,79666.2,0.0,0.0655,7e-05,6.74257]
[1778174775263,34.62,79666.2,0.0,0.0655,7e-05,6.74257]
[1778174775449,34.62,79666.2,0.0,0.0655,7e-05,6.74257]
[1778174775543,34.62,79666.2,0.0,0.0655,7e-05,6.74257]
[1778174775674,34.62,79666.2,0.0,0.0655,7e-05,6.74257]
[1778174775887,34.62,79666.2,0.0,0.0655,7e-05,6.74257]
[1778174776088,34.62,79666.2,0.0,0.0655,7e-05,6.74257]
[1778174776113,34.62,79666.2,0.0,0.0655,7e-05,6.74257]
[1778174776128,34.62,79666.2,0.0,0.0655,7e-05,6.74257]
[1778174776034,34.62,79670.69,0.0,0.06583,7e-05,6.7688]
[1778174777168,34.62,79674.27,0.0,0.06609,7e-05,6.78966]
[1778174777665,34.62,79674.27,0.0,0.06609,7e-05,6.78966]
[1778174777917,34.62,79674.27,0.0,0.06609,7e-05,6.78966]
[1778174778051,34.62,79686.52,0.0,0.06696,7e-05,6.86]
[1778174778959,34.62,79686.52,0.0,0.06696,7e-05,6.86]
[1778174779061,34.65,79707.52,0.0,0.06859,7e-05,6.99098]
[1778174780368,34.67,79706.59,0.0,0.06865,7e-05,6.99556]
[1778174780787,34.67,79706.59,0.0,0.06865,7e-05,6.99556]
[1778174781041,34.67,79706.59,0.0,0.06865,7e-05,6.99556]
[1778174781141,34.69,79699.0,0.0,0.06824,7e-05,6.96217]
[1778174782846,34.69,79699.48,0.0,0.06828,7e-05,6.96542]
[1778174787371,34.7,79690.54,0.0,0.06767,7e-05,6.91685]
[1778174788556,34.7,79691.54,0.0,0.06775,7e-05,6.92311]
[1778174788628,34.7,79691.54,0.0,0.06775,7e-05,6.92311]
[1778174788790,34.7,79691.54,0.0,0.06775,7e-05,6.92311]
[1778174789130,34.7,79692.19,0.0,0.0678,7e-05,6.92737]
[1778174789412,34.7,79692.19,0.0,0.0678,7e-05,6.92737]
[1778174789441,34.7,79692.19,0.0,0.0678,7e-05,6.92737]
[1778174789447,34.7,79692.19,0.0,0.0678,7e-05,6.92737]
[1778174790158,34.7,79680.31,0.0,0.06697,7e-05,6.86023]
[1778174791026,34.7,79680.31,0.0,0.06697,7e-05,6.86023]
[1778174793375,34.71,79672.24,0.0,0.06638,7e-05,6.81155]
[1778174793403,34.71,79672.24,0.0,0.06638,7e-05,6.81155]
[1778174793412,34.71,79672.24,0.0,0.06638,7e-05,6.81155]
[1778174794166,34.71,79665.4,0.0,0.06591,7e-05,6.77362]
[1778174799696,34.72,79662.49,0.0,0.06575,7e-05,6.76017]
[1778174800268,34.72,79658.59,0.0,0.0655,7e-05,6.73983]
[1778174801571,34.72,79657.5,0.0,0.06542,7e-05,6.7337]
[1778174801944,34.72,79647.1,0.0,0.06472,7e-05,6.67708]
[1778174803663,34.73,79636.77,0.0,0.06402,7e-05,6.62015]
[1778174807181,34.73,79611.29,0.0,0.06235,7e-05,6.48282]
[1778174808803,34.73,79605.6,0.0,0.06197,7e-05,6.45152]
[1778174809164,34.73,79605.6,0.0,0.06197,7e-05,6.45152]
[1778174809189,34.74,79606.35,0.0,0.06204,7e-05,6.45725]
[1778174809950,34.74,79606.35,0.0,0.06204,7e-05,6.45725]
[1778174809973,34.74,79591.1,0.0,0.06104,7e-05,6.37458]
[1778174810246,34.74,79591.1,0.0,0.06104,7e-05,6.37458]
[1778174810586,34.74,79591.1,0.0,0.06104,7e-05,6.37458]
[1778174810620,34.74,79591.1,0.0,0.06104,7e-05,6.37458]
[1778174810637,34.74,79591.1,0.0,0.06104,7e-05,6.37458]
[1778174811152,34.74,79591.1,0.0,0.06104,7e-05,6.37458]
[1778174811166,34.74,79591.1,0.0,0.06104,7e-05,6.37458]
[1778174811171,34.74,79591.1,0.0,0.06104,7e-05,6.37458]
[1778174811193,34.74,79591.1,0.0,0.06104,7e-05,6.37458]
[1778174810778,34.74,79583.03,0.0,0.06051,7e-05,6.33066]
[1778174811355,34.74,79583.03,0.0,0.06051,7e-05,6.33066]
[1778174811415,34.74,79583.03,0.0,0.06051,7e-05,6.33066]
[1778174811509,34.74,79583.03,0.0,0.06051,7e-05,6.33066]
[1778174811682,34.74,79583.03,0.0,0.06051,7e-05,6.33066]
[1778174811745,34.74,79583.03,0.0,0.06051,7e-05,6.33066]
[1778174812028,34.74,79587.0,0.0,0.06079,7e-05,6.35362]
[1778174812990,34.74,79603.46,0.0,0.06188,7e-05,6.44397]
[1778174816963,34.75,79599.41,0.0,0.06163,7e-05,6.42338]
[1778174816973,34.75,79599.41,0.0,0.06163,7e-05,6.42338]
[1778174816999,34.75,79599.41,0.0,0.06163,7e-05,6.42338]
[1778174817151,34.75,79599.41,0.0,0.06163,7e-05,6.42338]
[1778174817160,34.75,79582.86,0.0,0.06056,7e-05,6.33495]
[1778174817336,34.75,79582.86,0.0,0.06056,7e-05,6.33495]
[1778174817784,34.75,79582.86,0.0,0.06056,7e-05,6.33495]
[1778174817957,34.75,79582.86,0.0,0.06056,7e-05,6.33495]
[1778174818002,34.75,79586.69,0.0,0.06082,7e-05,6.35676]
[1778174818553,34.75,79586.69,0.0,0.06082,7e-05,6.35676]
[1778174821054,34.76,79584.82,0.0,0.06071,7e-05,6.34753]
[1778174821105,34.76,79584.82,0.0,0.06071,7e-05,6.34753]
[1778174821156,34.76,79588.96,0.0,0.06101,7e-05,6.37198]
[1778174821321,34.76,79588.96,0.0,0.06101,7e-05,6.37198]
[1778174821601,34.76,79588.96,0.0,0.06101,7e-05,6.37198]
[1778174821955,34.76,79588.96,0.0,0.06101,7e-05,6.37198]
[1778174822075,34.76,79588.96,0.0,0.06101,7e-05,6.37198]
[1778174822125,34.76,79571.86,0.0,0.0599,6e-05,6.28011]
[1778174822320,34.76,79571.86,0.0,0.0599,6e-05,6.28011]
[1778174822562,34.76,79571.86,0.0,0.0599,6e-05,6.28011]
[1778174822744,34.76,79571.86,0.0,0.0599,6e-05,6.28011]
[1778174822942,34.76,79571.86,0.0,0.0599,6e-05,6.28011]
[1778174823002,34.76,79557.28,0.0,0.05896,6e-05,6.20162]
[1778174823934,34.76,79557.28,0.0,0.05896,6e-05,6.20162]
[1778174824108,34.76,79556.19,0.0,0.0589,6e-05,6.19626]
[1778174824753,34.76,79556.19,0.0,0.0589,6e-05,6.19626]
[1778174824793,34.78,79532.17,0.0,0.05745,6e-05,6.07431]
[1778174825754,34.78,79532.17,0.0,0.05745,6e-05,6.07431]
[1778174825794,34.78,79524.63,0.0,0.05699,6e-05,6.03507]
[1778174827535,34.78,79525.16,0.0,0.05703,6e-05,6.03868]
[1778174828140,34.8,79538.6,0.0,0.05799,6e-05,6.11921]
[1778174830027,34.8,79540.25,0.0,0.05809,6e-05,6.12798]
[1778174830033,34.8,79552.38,0.0,0.05888,6e-05,6.19416]
[1778174831654,34.8,79552.38,0.0,0.05888,6e-05,6.19416]
[1778174831685,34.8,79552.38,0.0,0.05888,6e-05,6.19416]
[1778174832208,34.81,79535.77,0.0,0.05784,6e-05,6.10692]
[1778174832356,34.81,79535.77,0.0,0.05784,6e-05,6.10692]
[1778174833184,34.81,79535.77,0.0,0.05784,6e-05,6.10692]
[1778174833189,34.81,79546.61,0.0,0.05854,6e-05,6.16537]
[1778174834200,34.81,79546.61,0.0,0.05854,6e-05,6.16537]
[1778174834830,34.81,79552.28,0.0,0.0589,6e-05,6.19634]
[1778174837118,34.81,79562.92,0.0,0.05961,6e-05,6.25525]
[1778174839843,34.82,79567.21,0.0,0.0599,6e-05,6.27938]
[1778174839962,34.82,79567.21,0.0,0.0599,6e-05,6.27938]
[1778174840089,34.82,79567.21,0.0,0.0599,6e-05,6.27938]
[1778174840126,34.82,79577.32,0.0,0.06056,7e-05,6.33453]
[1778174840690,34.82,79577.32,0.0,0.06056,7e-05,6.33453]
[1778174840715,34.82,79577.32,0.0,0.06056,7e-05,6.33453]
[1778174840755,34.82,79577.32,0.0,0.06056,7e-05,6.33453]
[1778174840875,34.82,79577.32,0.0,0.06056,7e-05,6.33453]
[1778174840887,34.82,79578.81,0.0,0.06066,7e-05,6.34261]
[1778174842960,34.82,79578.81,0.0,0.06066,7e-05,6.343]
[1778174842974,34.82,79578.1,0.0,0.06063,7e-05,6.33991]
[1778174848454,34.82,79582.95,0.0,0.06096,7e-05,6.36771]
[1778174849006,34.83,79595.02,0.0,0.06177,7e-05,6.43421]
[1778174849902,34.83,79595.02,0.0,0.06177,7e-05,6.43421]
[1778174850017,34.83,79595.02,0.0,0.06177,7e-05,6.43421]
[1778174850044,34.83,79597.88,0.0,0.06196,7e-05,6.4504]
[1778174850615,34.83,79597.88,0.0,0.06196,7e-05,6.4504]
[1778174850987,34.83,79597.88,0.0,0.06196,7e-05,6.4504]
[1778174851230,34.83,79597.88,0.0,0.06196,7e-05,6.4504]
[1778174851803,34.83,79606.68,0.0,0.06251,7e-05,6.49445]
[1778174852137,34.83,79628.14,0.0,0.06397,7e-05,6.6138]
[1778174855623,34.83,79640.85,0.0,0.06486,7e-05,6.68614]
[1778174856566,34.83,79640.85,0.0,0.06486,7e-05,6.68614]
[1778174861493,34.84,79644.86,0.0,0.06516,7e-05,6.71039]
[1778174861497,34.84,79644.86,0.0,0.06516,7e-05,6.71039]
[1778174861664,34.84,79650.18,0.0,0.06553,7e-05,6.74061]
[1778174866086,34.84,79652.73,0.0,0.06572,7e-05,6.75587]
[1778174866105,34.84,79652.73,0.0,0.06572,7e-05,6.75587]
[1778174868054,34.84,79648.28,0.0,0.06542,7e-05,6.73156]
[1778174868523,34.84,79648.02,0.0,0.06541,7e-05,6.73084]
[1778174871297,34.84,79648.21,0.0,0.06543,7e-05,6.73264]
[1778174876770,34.85,79651.64,0.0,0.06569,7e-05,6.75352]
[1778174877702,34.85,79651.64,0.0,0.06569,7e-05,6.75352]
[1778174879145,34.85,79651.65,0.0,0.0657,7e-05,6.75393]
[1778174880985,34.85,79652.32,0.0,0.06575,7e-05,6.75841]
[1778174881336,34.85,79654.47,0.0,0.06591,7e-05,6.77117]
[1778174882028,34.85,79654.47,0.0,0.06591,7e-05,6.77117]
[1778174882166,34.85,79644.16,0.0,0.0652,7e-05,6.71335]
[1778174884117,34.85,79644.16,0.0,0.0652,7e-05,6.71335]
[1778174884132,34.85,79640.77,0.0,0.06497,7e-05,6.69469]
[1778174886142,34.85,79640.77,0.0,0.06497,7e-05,6.69469]
[1778174886227,34.85,79640.77,0.0,0.06497,7e-05,6.69469]
[1778174886778,34.85,79649.67,0.0,0.06559,7e-05,6.74485]
[1778174888238,34.85,79649.99,0.0,0.06561,7e-05,6.74665]
[1778174888313,34.85,79640.73,0.0,0.06498,7e-05,6.69545]
[1778174888765,34.85,79640.73,0.0,0.06498,7e-05,6.69545]
[1778174888802,34.85,79640.73,0.0,0.06498,7e-05,6.69545]
[1778174889726,34.85,79641.34,0.0,0.06502,7e-05,6.69886]
[1778174889732,34.85,79641.34,0.0,0.06502,7e-05,6.69886]
[1778174889739,34.85,79641.34,0.0,0.06502,7e-05,6.69886]
[1778174890211,34.85,79641.34,0.0,0.06502,7e-05,6.69886]
[1778174890332,34.86,79648.81,0.0,0.06555,7e-05,6.74153]
[1778174891092,34.86,79648.81,0.0,0.06555,7e-05,6.74153]
[1778174892789,34.86,79656.44,0.0,0.06608,7e-05,6.7848]
[1778174894368,34.86,79649.19,0.0,0.06558,7e-05,6.74467]
[1778174895249,34.86,79640.67,0.0,0.065,7e-05,6.69743]
[1778174895841,34.86,79640.67,0.0,0.065,7e-05,6.69743]
[1778174895916,34.86,79646.41,0.0,0.0654,7e-05,6.72957]
[1778174897209,34.86,79646.41,0.0,0.0654,7e-05,6.72957]
[1778174897478,34.86,79648.53,0.0,0.06555,7e-05,6.74227]
[1778174897918,34.86,79648.23,0.0,0.06553,7e-05,6.74059]
[1778174900079,34.86,79635.23,0.0,0.06464,7e-05,6.6677]
[1778174900559,34.86,79635.23,0.0,0.06464,7e-05,6.6677]
[1778174901131,34.86,79635.23,0.0,0.06464,7e-05,6.6677]
[1778174901211,34.86,79646.1,0.0,0.06539,7e-05,6.72895]
[1778174901494,34.86,79646.1,0.0,0.06539,7e-05,6.72895]
[1778174901613,34.86,79646.1,0.0,0.06539,7e-05,6.72895]
[1778174901708,34.86,79646.1,0.0,0.06539,7e-05,6.72895]
[1778174902958,34.86,79661.47,0.0,0.06646,7e-05,6.8158]
[1778174905057,34.86,79659.8,0.0,0.06635,7e-05,6.80662]
[1778174905853,34.87,79658.76,0.0,0.06629,7e-05,6.80131]
[1778174906072,34.87,79658.76,0.0,0.06629,7e-05,6.80131]
[1778174906079,34.87,79669.7,0.0,0.06706,7e-05,6.86342]
[1778174908133,34.87,79702.3,0.0,0.06939,7e-05,7.04971]
[1778174910011,34.87,79717.56,0.0,0.0705,7e-05,7.13823]
[1778174910686,34.87,79717.56,0.0,0.0705,7e-05,7.13823]
[1778174910737,34.87,79717.56,0.0,0.0705,7e-05,7.13823]
[1778174911011,34.87,79721.56,0.0,0.07076,7e-05,7.15667]
[1778174911799,34.87,79721.56,0.0,0.07076,7e-05,7.15667]
[1778174912893,34.87,79719.55,0.0,0.07061,7e-05,7.14519]
[1778174913026,34.87,79719.5,0.0,0.07061,7e-05,7.14509]
[1778174916516,34.87,79719.2,0.0,0.0706,7e-05,7.14388]
[1778174917061,34.87,79728.93,0.0,0.07131,7e-05,7.20055]
[1778174918068,34.87,79740.06,0.0,0.07214,7e-05,7.26555]
[1778174918959,34.87,79740.06,0.0,0.07214,7e-05,7.26555]
[1778174918968,34.87,79740.06,0.0,0.07214,7e-05,7.26555]
[1778174918971,34.87,79740.06,0.0,0.07214,7e-05,7.26555]
[1778174919075,34.87,79749.61,0.0,0.07286,8e-05,7.32148]
[1778174919769,34.87,79749.61,0.0,0.07286,8e-05,7.32148]
[1778174921252,34.87,79750.76,0.0,0.07294,8e-05,7.32815]
[1778174921538,34.87,79744.7,0.0,0.07249,7e-05,7.29252]
[1778174923767,34.87,79752.66,0.0,0.07308,8e-05,7.3392]
[1778174924319,34.87,79769.34,0.0,0.07434,8e-05,7.43743]
[1778174924874,34.87,79769.34,0.0,0.07434,8e-05,7.43743]
[1778174925118,34.87,79769.34,0.0,0.07434,8e-05,7.43743]
[1778174925176,34.87,79769.34,0.0,0.07434,8e-05,7.43743]
[1778174925236,34.87,79769.34,0.0,0.07434,8e-05,7.43743]
[1778174925369,34.87,79777.78,0.0,0.07499,8e-05,7.48746]
[1778174925396,34.87,79777.78,0.0,0.07499,8e-05,7.48746]
[1778174925900,34.87,79777.78,0.0,0.07499,8e-05,7.48746]
[1778174926001,34.87,79777.78,0.0,0.07499,8e-05,7.48746]
[1778174926032,34.87,79777.78,0.0,0.07499,8e-05,7.48746]
[1778174928104,34.87,79777.84,0.0,0.07499,8e-05,7.48721]
[1778174928318,34.87,79777.84,0.0,0.07499,8e-05,7.48721]
[1778174936194,34.86,79765.75,0.0,0.07402,8e-05,7.4126]
[1778174937942,34.86,79762.14,0.0,0.07375,8e-05,7.39108]
[1778174941345,34.86,79759.85,0.0,0.07357,8e-05,7.37706]
[1778174947181,34.86,79772.33,0.0,0.0745,8e-05,7.44963]
[1778174951163,34.86,79775.85,0.0,0.07476,8e-05,7.46947]
[1778174952025,34.85,79778.14,0.0,0.07493,8e-05,7.48276]
[1778174952983,34.85,79785.99,0.0,0.07553,8e-05,7.52913]
[1778174955374,34.85,79780.93,0.0,0.07512,8e-05,7.49788]
[1778174961141,34.85,79770.1,0.0,0.07427,8e-05,7.43206]
[1778174964774,34.85,79762.98,0.0,0.07372,8e-05,7.3891]
[1778174965261,34.85,79762.98,0.0,0.07372,8e-05,7.3891]
[1778174966416,34.84,79752.03,0.0,0.07289,8e-05,7.32424]
[1778174966476,34.84,79752.03,0.0,0.07289,8e-05,7.32424]
[1778174966552,34.84,79749.64,0.0,0.07271,8e-05,7.31021]
[1778174973253,34.84,79756.11,0.0,0.07314,8e-05,7.34265]
[1778174978745,34.84,79747.06,0.0,0.07246,7e-05,7.2891]
[1778174981297,34.84,79741.1,0.0,0.07201,7e-05,7.2541]
[1778174981746,34.84,79734.77,0.0,0.07154,7e-05,7.21715]
[1778174981774,34.84,79734.77,0.0,0.07154,7e-05,7.21715]
[1778174982038,34.84,79725.22,0.0,0.07084,7e-05,7.16165]
[1778174983071,34.84,79725.22,0.0,0.07084,7e-05,7.16165]
[1778174983158,34.84,79713.31,0.0,0.06996,7e-05,7.09231]
[1778174983927,34.84,79713.31,0.0,0.06996,7e-05,7.09231]
[1778174983965,34.84,79706.93,0.0,0.06949,7e-05,7.05522]
[1778174987081,34.84,79705.05,0.0,0.06935,7e-05,7.04408]
[1778174992126,34.84,79707.06,0.0,0.06949,7e-05,7.05509]
[1778174993221,34.84,79706.36,0.0,0.06944,7e-05,7.05106]
[1778174993302,34.84,79705.12,0.0,0.06935,7e-05,7.04383]
[1778174999404,34.84,79706.9,0.0,0.06947,7e-05,7.05365]
[1778175001000,34.84,79705.19,0.0,0.06935,7e-05,7.04366]
[1778175001413,34.84,79712.12,0.0,0.06985,7e-05,7.08389]
[1778175002074,34.84,79712.12,0.0,0.06985,7e-05,7.08389]
[1778175002395,34.84,79701.68,0.0,0.0691,7e-05,7.02377]
[1778175003365,34.84,79716.95,0.0,0.07021,7e-05,7.11213]
[1778175003554,34.84,79716.95,0.0,0.07021,7e-05,7.11213]
[1778175004090,34.84,79715.67,0.0,0.07012,7e-05,7.10515]
[1778175009346,34.84,79714.75,0.0,0.07007,7e-05,7.101]
[1778175009391,34.84,79714.75,0.0,0.07007,7e-05,7.101]
[1778175009439,34.84,79716.12,0.0,0.07017,7e-05,7.10921]
[1778175009666,34.84,79716.12,0.0,0.07017,7e-05,7.10921]
[1778175009761,34.84,79726.36,0.0,0.07093,7e-05,7.16919]
[1778175010796,34.84,79726.36,0.0,0.07093,7e-05,7.16919]
[1778175010855,34.84,79726.36,0.0,0.07093,7e-05,7.16919]
[1778175011073,34.84,79722.87,0.0,0.07068,7e-05,7.14916]
[1778175011750,34.84,79722.87,0.0,0.07068,7e-05,7.14916]
[1778175011780,34.84,79717.21,0.0,0.07026,7e-05,7.11638]
[1778175016047,34.85,79703.81,0.0,0.06931,7e-05,7.04068]
[1778175017284,34.85,79703.81,0.0,0.06931,7e-05,7.04068]
[1778175017367,34.85,79702.18,0.0,0.06919,7e-05,7.0313]
[1778175017888,34.85,79702.18,0.0,0.06919,7e-05,7.0313]
[1778175020033,34.85,79694.73,0.0,0.06866,7e-05,6.98893]
[1778175022119,34.85,79684.28,0.0,0.06791,7e-05,6.92934]
[1778175027551,34.85,79690.98,0.0,0.0684,7e-05,6.96785]
[1778175029774,34.85,79681.54,0.0,0.06772,7e-05,6.91406]
[1778175034352,34.85,79684.08,0.0,0.06787,7e-05,6.92408]
[1778175034447,34.85,79682.31,0.0,0.06774,7e-05,6.91412]
[1778175039313,34.85,79697.59,0.0,0.06885,7e-05,7.00279]
[1778175039637,34.85,79697.59,0.0,0.06885,7e-05,7.00279]
[1778175039769,34.85,79697.59,0.0,0.06885,7e-05,7.00279]
[1778175039924,34.85,79697.59,0.0,0.06885,7e-05,7.00279]
[1778175040024,34.85,79697.59,0.0,0.06885,7e-05,7.00279]
[1778175040067,34.86,79710.26,0.0,0.06978,7e-05,7.07612]
[1778175042406,34.86,79710.26,0.0,0.06978,7e-05,7.07654]
[1778175042452,34.86,79710.26,0.0,0.06978,7e-05,7.07654]
[1778175042458,34.86,79710.26,0.0,0.06978,7e-05,7.07654]
[1778175042482,34.86,79710.26,0.0,0.06978,7e-05,7.07654]
[1778175042488,34.86,79720.64,0.0,0.07054,7e-05,7.13683]
[1778175043393,34.86,79720.64,0.0,0.07054,7e-05,7.13683]
[1778175043887,34.86,79719.8,0.0,0.07048,7e-05,7.13219]
[1778175044681,34.86,79719.8,0.0,0.07049,7e-05,7.13259]
[1778175044766,34.86,79719.8,0.0,0.07049,7e-05,7.13259]
[1778175044799,34.86,79719.8,0.0,0.07049,7e-05,7.13259]
[1778175044827,34.86,79719.8,0.0,0.07049,7e-05,7.13259]
[1778175044979,34.86,79730.57,0.0,0.07128,7e-05,7.1951]
[1778175045611,34.86,79730.57,0.0,0.07128,7e-05,7.1951]
[1778175048821,34.86,79730.4,0.0,0.07127,7e-05,7.19444]
[1778175054043,34.86,79730.37,0.0,0.07128,7e-05,7.19488]
[1778175054588,34.86,79730.37,0.0,0.07128,7e-05,7.19488]
[1778175054754,34.86,79730.37,0.0,0.07128,7e-05,7.19488]
[1778175055415,34.86,79730.37,0.0,0.07128,7e-05,7.19488]
[1778175056401,34.86,79736.52,0.0,0.07174,7e-05,7.23078]
[1778175057109,34.86,79737.53,0.0,0.07181,7e-05,7.23678]
[1778175057392,34.86,79737.53,0.0,0.07181,7e-05,7.23678]
[1778175058263,34.86,79739.87,0.0,0.07199,7e-05,7.25048]
[1778175059812,34.86,79740.92,0.0,0.07206,7e-05,7.25661]
[1778175064166,34.86,79747.11,0.0,0.07253,7e-05,7.29279]
[1778175064989,34.86,79742.72,0.0,0.0722,7e-05,7.26698]
[1778175065808,34.86,79742.72,0.0,0.0722,7e-05,7.26697]
[1778175068165,34.86,79763.83,0.0,0.07378,8e-05,7.39075]
[1778175073200,34.86,79762.97,0.0,0.0737,8e-05,7.38451]
[1778175075624,34.86,79755.23,0.0,0.07311,8e-05,7.33861]
[1778175076581,34.86,79756.4,0.0,0.0732,8e-05,7.34536]
[1778175082265,34.85,79754.39,0.0,0.07304,8e-05,7.33269]
[1778175082655,34.85,79754.39,0.0,0.07304,8e-05,7.33269]
[1778175083045,34.85,79754.39,0.0,0.07304,8e-05,7.33269]
[1778175083353,34.85,79754.39,0.0,0.07304,8e-05,7.33269]
[1778175083806,34.85,79749.08,0.0,0.07264,7e-05,7.3014]
[1778175083938,34.85,79749.08,0.0,0.07264,7e-05,7.3014]
[1778175084669,34.85,79748.81,0.0,0.07261,7e-05,7.2997]
[1778175085284,34.85,79737.58,0.0,0.07178,7e-05,7.23395]
[1778175085594,34.85,79737.58,0.0,0.07178,7e-05,7.23395]
[1778175085835,34.85,79737.58,0.0,0.07178,7e-05,7.23395]
[1778175086292,34.85,79735.35,0.0,0.07161,7e-05,7.22097]
[1778175087300,34.85,79735.35,0.0,0.07161,7e-05,7.22097]
[1778175087332,34.85,79748.29,0.0,0.07258,7e-05,7.29666]
[1778175091986,34.85,79751.17,0.0,0.07274,8e-05,7.30831]
[1778175092338,34.85,79750.37,0.0,0.07268,8e-05,7.3035]
[1778175096366,34.85,79760.59,0.0,0.07344,8e-05,7.36299]
[1778175098009,34.85,79757.56,0.0,0.07321,8e-05,7.34496]
[1778175099409,34.85,79750.02,0.0,0.07264,8e-05,7.30051]
[1778175099410,34.85,79732.02,0.0,0.0713,7e-05,7.19525]
[1778175100254,34.85,79732.02,0.0,0.0713,7e-05,7.19525]
[1778175100399,34.85,79732.02,0.0,0.0713,7e-05,7.19476]
[1778175102465,34.85,79730.21,0.0,0.07116,7e-05,7.18383]
[1778175104327,34.85,79729.17,0.0,0.07107,7e-05,7.17703]
[1778175104422,34.85,79729.54,0.0,0.07109,7e-05,7.1788]
[1778175105055,34.85,79729.54,0.0,0.07109,7e-05,7.1788]
[1778175106393,34.85,79730.15,0.0,0.07113,7e-05,7.18196]
[1778175106491,34.85,79729.11,0.0,0.07105,7e-05,7.17552]
[1778175107807,34.84,79729.06,0.0,0.07104,7e-05,7.17484]
[1778175108443,34.84,79729.06,0.0,0.07104,7e-05,7.17484]
[1778175108485,34.84,79729.06,0.0,0.07104,7e-05,7.17484]
[1778175108467,34.84,79727.8,0.0,0.07095,7e-05,7.16759]
[1778175108894,34.84,79727.8,0.0,0.07095,7e-05,7.16759]
[1778175109044,34.84,79727.8,0.0,0.07095,7e-05,7.16759]
[1778175110324,34.84,79727.8,0.0,0.07095,7e-05,7.16766]
[1778175110951,34.84,79727.61,0.0,0.07094,7e-05,7.16663]
[1778175112371,34.84,79728.22,0.0,0.07098,7e-05,7.17025]
[1778175114002,34.85,79736.25,0.0,0.07158,7e-05,7.21709]
[1778175114492,34.85,79752.02,0.0,0.07276,8e-05,7.30932]
[1778175115852,34.84,79755.03,0.0,0.07298,8e-05,7.32685]
[1778175120537,34.84,79768.01,0.0,0.07395,8e-05,7.40241]
[1778175125573,34.84,79765.87,0.0,0.07377,8e-05,7.38835]
[1778175130608,34.84,79762.9,0.0,0.07353,8e-05,7.36954]
[1778175136524,34.83,79769.93,0.0,0.07405,8e-05,7.41019]
[1778175141691,34.83,79775.61,0.0,0.07446,8e-05,7.44177]
[1778175145041,34.83,79762.18,0.0,0.07342,8e-05,7.36138]
[1778175149963,34.83,79772.55,0.0,0.0742,8e-05,7.42178]
[1778175154319,34.82,79776.69,0.0,0.07446,8e-05,7.44051]
[1778175154961,34.82,79782.8,0.0,0.07492,8e-05,7.47649]
[1778175159345,34.82,79787.79,0.0,0.07529,8e-05,7.50477]
[1778175162846,34.82,79810.04,0.0,0.07699,8e-05,7.6358]
[1778175163796,34.82,79810.04,0.0,0.07699,8e-05,7.6358]
[1778175164120,34.82,79810.04,0.0,0.07699,8e-05,7.6358]
[1778175164124,34.82,79810.04,0.0,0.07699,8e-05,7.6358]
[1778175164543,34.82,79810.04,0.0,0.07699,8e-05,7.6358]
[1778175164547,34.81,79811.22,0.0,0.07708,8e-05,7.64232]
[1778175170240,34.81,79814.84,0.0,0.07732,8e-05,7.66113]
[1778175170264,34.81,79827.03,0.0,0.07828,8e-05,7.73398]
[1778175175933,34.8,79819.44,0.0,0.07762,8e-05,7.68391]
[1778175178609,34.8,79818.66,0.0,0.07755,8e-05,7.67855]
[1778175179052,34.79,79817.19,0.0,0.07743,8e-05,7.66905]
[1778175179117,34.79,79817.19,0.0,0.07743,8e-05,7.66905]
[1778175180361,34.79,79811.63,0.0,0.07698,8e-05,7.63495]
[1778175180548,34.79,79811.63,0.0,0.07698,8e-05,7.63495]
[1778175180550,34.79,79805.74,0.0,0.07651,8e-05,7.59899]
[1778175183375,34.79,79792.79,0.0,0.07549,8e-05,7.52006]
[1778175186762,34.79,79784.23,0.0,0.0748,8e-05,7.46749]
[1778175187211,34.79,79784.23,0.0,0.0748,8e-05,7.46749]
[1778175187733,34.78,79774.92,0.0,0.07408,8e-05,7.41157]
[1778175189507,34.78,79774.92,0.0,0.07407,8e-05,7.41088]
[1778175194852,34.78,79764.88,0.0,0.07328,8e-05,7.34879]
[1778175194862,34.78,79764.88,0.0,0.07328,8e-05,7.34879]
[1778175196423,34.78,79766.45,0.0,0.07339,8e-05,7.35791]
[1778175196714,34.78,79757.26,0.0,0.0727,8e-05,7.30367]
[1778175196803,34.78,79757.26,0.0,0.0727,8e-05,7.30367]
[1778175196809,34.78,79757.26,0.0,0.0727,8e-05,7.30367]
[1778175197013,34.78,79757.26,0.0,0.0727,8e-05,7.30367]
[1778175197167,34.78,79757.26,0.0,0.0727,8e-05,7.30367]
[1778175197268,34.78,79751.01,0.0,0.07223,7e-05,7.26691]
[1778175198098,34.78,79751.01,0.0,0.07223,7e-05,7.26691]
[1778175198123,34.78,79751.01,0.0,0.07223,7e-05,7.26691]
[1778175198157,34.77,79744.18,0.0,0.07171,7e-05,7.22646]
[1778175199065,34.77,79744.18,0.0,0.07171,7e-05,7.22646]
[1778175199613,34.77,79744.18,0.0,0.07171,7e-05,7.22646]
[1778175199661,34.77,79746.82,0.0,0.07191,7e-05,7.24195]
[1778175203490,34.77,79745.26,0.0,0.07179,7e-05,7.23292]
[1778175205219,34.77,79749.78,0.0,0.07213,7e-05,7.25936]
[1778175205241,34.77,79749.78,0.0,0.07213,7e-05,7.25936]
[1778175205370,34.77,79749.78,0.0,0.07213,7e-05,7.25936]
[1778175205412,34.77,79750.74,0.0,0.0722,7e-05,7.26497]
[1778175206983,34.77,79750.74,0.0,0.0722,7e-05,7.26495]
[1778175207343,34.77,79750.74,0.0,0.0722,7e-05,7.26495]
[1778175207684,34.77,79746.77,0.0,0.07191,7e-05,7.24168]
[1778175208445,34.77,79746.77,0.0,0.07191,7e-05,7.24168]
[1778175208552,34.77,79746.77,0.0,0.07191,7e-05,7.24168]
[1778175209735,34.77,79732.16,0.0,0.07082,7e-05,7.15652]
[1778175210178,34.77,79732.16,0.0,0.07082,7e-05,7.15652]
[1778175210637,34.77,79722.61,0.0,0.07012,7e-05,7.10123]
[1778175212210,34.77,79707.23,0.0,0.06896,7e-05,7.00718]
[1778175213490,34.77,79707.23,0.0,0.06896,7e-05,7.00718]
[1778175213570,34.77,79705.6,0.0,0.06884,7e-05,6.99773]
[1778175216710,34.77,79715.14,0.0,0.06952,7e-05,7.05232]
[1778175217245,34.77,79716.53,0.0,0.06962,7e-05,7.06018]
[1778175219261,34.77,79704.21,0.0,0.06873,7e-05,6.98907]
[1778175224294,34.77,79701.32,0.0,0.06852,7e-05,6.97226]
[1778175225796,34.77,79705.48,0.0,0.06882,7e-05,6.99613]
[1778175226308,34.77,79706.31,0.0,0.06888,7e-05,7.00086]
[1778175231343,34.77,79716.21,0.0,0.06959,7e-05,7.05788]
[1778175236378,34.77,79719.52,0.0,0.06985,7e-05,7.07819]
[1778175241418,34.77,79714.33,0.0,0.06947,7e-05,7.048]
[1778175246459,34.77,79709.38,0.0,0.06911,7e-05,7.01923]
[1778175251491,34.77,79717.07,0.0,0.06966,7e-05,7.06327]
[1778175256633,34.77,79718.61,0.0,0.06977,7e-05,7.07181]
[1778175256696,34.77,79736.52,0.0,0.07108,7e-05,7.17563]
[1778175256811,34.77,79736.52,0.0,0.07108,7e-05,7.17563]
[1778175257107,34.77,79736.52,0.0,0.07108,7e-05,7.17563]
[1778175257532,34.77,79736.52,0.0,0.07109,7e-05,7.17599]
[1778175258135,34.77,79736.52,0.0,0.07109,7e-05,7.17599]
[1778175259850,34.77,79748.92,0.0,0.07201,7e-05,7.24874]
[1778175260556,34.77,79759.73,0.0,0.07283,8e-05,7.31229]
[1778175264894,34.77,79763.74,0.0,0.07313,8e-05,7.33576]
[1778175265589,34.77,79762.69,0.0,0.07305,8e-05,7.32952]
[1778175267113,34.77,79766.9,0.0,0.07337,8e-05,7.35429]
[1778175272637,34.77,79764.9,0.0,0.07316,8e-05,7.33692]
[1778175277675,34.77,79765.96,0.0,0.07324,8e-05,7.34274]
[1778175282708,34.77,79762.01,0.0,0.07293,8e-05,7.31892]
[1778175286757,34.77,79780.67,0.0,0.07433,8e-05,7.42786]
[1778175291775,34.76,79789.95,0.0,0.07503,8e-05,7.48185]
[1778175296808,34.76,79788.35,0.0,0.07489,8e-05,7.47079]
[1778175302209,34.76,79782.77,0.0,0.07444,8e-05,7.43636]
[1778175303284,34.76,79777.5,0.0,0.07403,8e-05,7.40455]
[1778175303327,34.76,79763.78,0.0,0.07299,8e-05,7.32326]
[1778175305870,34.75,79765.37,0.0,0.07309,8e-05,7.3315]
[1778175307710,34.75,79765.12,0.0,0.07307,8e-05,7.32992]
[1778175311756,34.75,79765.84,0.0,0.07312,8e-05,7.33371]
[1778175313999,34.75,79762.49,0.0,0.07286,8e-05,7.31365]
[1778175318216,34.75,79764.0,0.0,0.07297,8e-05,7.32216]
[1778175318424,34.75,79764.0,0.0,0.07297,8e-05,7.32216]
[1778175318736,34.75,79761.74,0.0,0.0728,8e-05,7.30878]
[1778175320474,34.75,79757.05,0.0,0.07245,8e-05,7.28113]
[1778175320491,34.75,79757.05,0.0,0.07245,8e-05,7.28113]
[1778175321207,34.75,79750.89,0.0,0.07198,7e-05,7.24496]
[1778175322365,34.75,79749.46,0.0,0.07188,7e-05,7.23662]
[1778175322539,34.75,79749.46,0.0,0.07188,7e-05,7.23662]
[1778175322566,34.75,79749.46,0.0,0.07188,7e-05,7.23662]
[1778175322655,34.75,79749.46,0.0,0.07188,7e-05,7.23662]
[1778175322751,34.75,79749.37,0.0,0.07187,7e-05,7.23614]
[1778175322974,34.75,79749.37,0.0,0.07187,7e-05,7.23614]
[1778175328030,34.75,79755.76,0.0,0.07235,8e-05,7.27368]
[1778175331486,34.75,79755.25,0.0,0.07231,8e-05,7.27064]
[1778175332856,34.75,79763.03,0.0,0.07285,8e-05,7.31123]
[1778175333068,34.75,79755.3,0.0,0.07227,7e-05,7.26577]
[1778175334888,34.75,79755.4,0.0,0.07228,7e-05,7.26633]
[1778175334895,34.75,79755.4,0.0,0.07228,7e-05,7.26633]
[1778175335080,34.75,79756.28,0.0,0.07234,8e-05,7.27146]
[1778175339108,34.75,79766.21,0.0,0.07308,8e-05,7.32953]
[1778175342374,34.75,79784.56,0.0,0.07448,8e-05,7.43759]
[1778175348171,34.74,79789.61,0.0,0.07484,8e-05,7.46568]
[1778175353206,34.74,79790.61,0.0,0.07489,8e-05,7.46997]
[1778175356222,34.74,79789.91,0.0,0.07483,8e-05,7.46512]
[1778175360410,34.74,79793.46,0.0,0.07509,8e-05,7.48486]
[1778175361470,34.73,79796.85,0.0,0.07534,8e-05,7.50468]
[1778175361708,34.73,79796.85,0.0,0.07534,8e-05,7.50468]
[1778175362620,34.73,79805.19,0.0,0.07598,8e-05,7.55416]
[1778175362856,34.73,79805.19,0.0,0.07598,8e-05,7.55416]
[1778175364519,34.73,79807.59,0.0,0.07616,8e-05,7.56758]
[1778175365114,34.73,79806.59,0.0,0.07607,8e-05,7.56109]
[1778175365506,34.73,79806.59,0.0,0.07607,8e-05,7.56109]
[1778175365770,34.73,79806.59,0.0,0.07607,8e-05,7.56109]
[1778175369453,34.73,79808.13,0.0,0.07617,8e-05,7.56845]
[1778175369882,34.73,79801.83,0.0,0.07567,8e-05,7.53022]
[1778175369885,34.73,79801.83,0.0,0.07567,8e-05,7.53022]
[1778175370354,34.72,79801.83,0.0,0.07567,8e-05,7.5298]
[1778175371356,34.72,79813.63,0.0,0.07658,8e-05,7.60005]
[1778175373999,34.72,79821.27,0.0,0.07717,8e-05,7.64489]
[1778175374376,34.72,79820.06,0.0,0.07706,8e-05,7.63703]
[1778175377140,34.72,79821.18,0.0,0.07714,8e-05,7.64263]
[1778175378122,34.72,79821.68,0.0,0.07717,8e-05,7.64507]
[1778175378349,34.72,79821.68,0.0,0.07717,8e-05,7.64507]
[1778175380176,34.71,79819.17,0.0,0.07696,8e-05,7.62882]
[1778175380822,34.71,79817.16,0.0,0.07679,8e-05,7.61619]
[1778175381877,34.71,79817.16,0.0,0.07679,8e-05,7.61619]
[1778175381889,34.71,79815.04,0.0,0.07662,8e-05,7.6029]
[1778175386559,34.71,79806.3,0.0,0.07591,8e-05,7.54853]
[1778175391499,34.7,79793.07,0.0,0.07481,8e-05,7.46214]
[1778175395832,34.7,79806.07,0.0,0.0758,8e-05,7.53849]
[1778175400298,34.69,79809.51,0.0,0.07604,8e-05,7.55735]
[1778175400349,34.69,79809.51,0.0,0.07604,8e-05,7.55735]
[1778175400740,34.69,79809.51,0.0,0.07604,8e-05,7.55735]
[1778175401712,34.69,79816.51,0.0,0.07658,8e-05,7.59895]
[1778175402821,34.69,79818.96,0.0,0.07677,8e-05,7.61321]
[1778175407618,34.69,79805.91,0.0,0.07571,8e-05,7.53166]
[1778175412762,34.68,79811.32,0.0,0.07611,8e-05,7.56238]
[1778175416029,34.68,79808.43,0.0,0.07586,8e-05,7.54321]
[1778175419276,34.67,79810.26,0.0,0.07598,8e-05,7.55282]
[1778175419726,34.67,79811.93,0.0,0.07611,8e-05,7.56239]
[1778175424762,34.67,79819.31,0.0,0.07665,8e-05,7.60421]
[1778175425441,34.67,79819.31,0.0,0.07665,8e-05,7.60421]
[1778175425767,34.67,79819.89,0.0,0.07669,8e-05,7.60716]
[1778175428154,34.66,79821.54,0.0,0.0768,8e-05,7.61599]
[1778175428789,34.66,79824.25,0.0,0.07701,8e-05,7.63176]
[1778175429570,34.66,79824.25,0.0,0.07701,8e-05,7.63176]
[1778175429795,34.66,79827.52,0.0,0.07726,8e-05,7.65091]
[1778175432585,34.66,79829.62,0.0,0.07741,8e-05,7.66234]
[1778175434852,34.66,79814.86,0.0,0.07623,8e-05,7.57206]
[1778175439878,34.65,79812.56,0.0,0.07601,8e-05,7.55513]
[1778175444913,34.64,79811.47,0.0,0.07589,8e-05,7.54609]
[1778175449949,34.64,79813.82,0.0,0.07604,8e-05,7.55774]
[1778175454982,34.63,79808.17,0.0,0.07552,8e-05,7.51625]
[1778175460026,34.63,79807.22,0.0,0.07542,8e-05,7.50829]
[1778175465060,34.62,79811.87,0.0,0.07575,8e-05,7.5339]
[1778175470150,34.62,79812.54,0.0,0.07577,8e-05,7.53543]
[1778175470209,34.62,79816.26,0.0,0.07606,8e-05,7.55779]
[1778175473372,34.62,79820.6,0.0,0.07639,8e-05,7.58288]
[1778175473525,34.62,79820.6,0.0,0.07639,8e-05,7.58288]
[1778175473914,34.62,79820.6,0.0,0.07639,8e-05,7.58288]
[1778175473968,34.62,79820.6,0.0,0.07639,8e-05,7.58288]
[1778175473676,34.61,79826.57,0.0,0.07685,8e-05,7.61827]
[1778175474121,34.61,79826.57,0.0,0.07685,8e-05,7.61827]
[1778175474415,34.61,79826.57,0.0,0.07685,8e-05,7.61827]
[1778175474920,34.61,79837.66,0.0,0.07773,8e-05,7.68539]
[1778175475795,34.61,79837.66,0.0,0.07773,8e-05,7.68539]
[1778175475829,34.61,79837.66,0.0,0.07773,8e-05,7.68539]
[1778175475834,34.61,79858.57,0.0,0.07939,8e-05,7.81141]
[1778175476006,34.61,79858.57,0.0,0.07939,8e-05,7.81141]
[1778175476949,34.61,79858.57,0.0,0.07939,8e-05,7.81141]
[1778175477465,34.61,79859.87,0.0,0.07948,8e-05,7.81846]
[1778175477872,34.61,79859.87,0.0,0.07948,8e-05,7.81846]
[1778175477936,34.61,79854.92,0.0,0.07907,8e-05,7.78729]
[1778175478320,34.61,79854.92,0.0,0.07907,8e-05,7.78729]
[1778175478361,34.61,79854.92,0.0,0.07907,8e-05,7.78729]
[1778175478463,34.61,79849.21,0.0,0.07861,8e-05,7.75246]
[1778175479010,34.61,79849.21,0.0,0.07861,8e-05,7.75246]
[1778175479014,34.61,79849.21,0.0,0.07861,8e-05,7.75246]
[1778175479951,34.6,79843.3,0.0,0.07811,8e-05,7.71485]
[1778175482239,34.6,79842.57,0.0,0.07805,8e-05,7.7102]
[1778175482271,34.6,79842.57,0.0,0.07805,8e-05,7.7102]
[1778175482839,34.6,79842.57,0.0,0.07805,8e-05,7.7102]
[1778175482849,34.6,79842.57,0.0,0.07805,8e-05,7.7102]
[1778175482903,34.6,79842.59,0.0,0.07804,8e-05,7.70941]
[1778175484070,34.6,79838.92,0.0,0.07774,8e-05,7.68642]
[1778175484077,34.6,79838.92,0.0,0.07774,8e-05,7.68642]
[1778175484080,34.6,79838.92,0.0,0.07774,8e-05,7.68642]
[1778175484792,34.6,79836.06,0.0,0.0775,8e-05,7.66842]
[1778175488895,34.6,79840.88,0.0,0.07787,8e-05,7.69638]
[1778175489382,34.59,79837.72,0.0,0.0776,8e-05,7.67588]
[1778175489402,34.59,79834.87,0.0,0.07738,8e-05,7.65861]
[1778175494271,34.59,79824.7,0.0,0.07653,8e-05,7.59406]
[1778175497066,34.58,79821.71,0.0,0.07628,8e-05,7.57501]
[1778175497886,34.58,79821.71,0.0,0.07628,8e-05,7.57501]
[1778175498461,34.58,79824.12,0.0,0.07646,8e-05,7.58854]
[1778175500123,34.58,79833.48,0.0,0.07719,8e-05,7.64461]
[1778175500177,34.58,79833.48,0.0,0.07719,8e-05,7.64461]
[1778175500971,34.58,79850.09,0.0,0.07849,8e-05,7.74359]
[1778175501628,34.58,79850.09,0.0,0.07849,8e-05,7.74359]
[1778175501691,34.58,79850.09,0.0,0.07849,8e-05,7.74359]
[1778175503818,34.58,79849.03,0.0,0.0784,8e-05,7.73713]
[1778175503854,34.58,79848.36,0.0,0.07835,8e-05,7.73267]
[1778175509019,34.57,79854.87,0.0,0.07886,8e-05,7.77184]
[1778175509074,34.57,79855.53,0.0,0.07891,8e-05,7.77567]
[1778175509991,34.57,79855.53,0.0,0.07891,8e-05,7.77567]
[1778175511013,34.57,79838.91,0.0,0.07753,8e-05,7.66895]
[1778175511460,34.57,79838.91,0.0,0.07753,8e-05,7.66895]
[1778175511470,34.57,79838.91,0.0,0.07753,8e-05,7.66895]
[1778175511471,34.57,79838.91,0.0,0.07753,8e-05,7.66895]
[1778175511581,34.57,79838.91,0.0,0.07753,8e-05,7.66895]
[1778175511601,34.57,79839.78,0.0,0.0776,8e-05,7.67423]
[1778175512053,34.57,79839.78,0.0,0.0776,8e-05,7.67423]
[1778175512962,34.57,79839.16,0.0,0.07754,8e-05,7.66982]
[1778175515249,34.57,79837.39,0.0,0.07738,8e-05,7.65792]
[1778175515648,34.57,79837.39,0.0,0.07738,8e-05,7.65792]
[1778175515653,34.57,79837.39,0.0,0.07738,8e-05,7.65792]
[1778175515681,34.57,79837.39,0.0,0.07738,8e-05,7.65792]
[1778175515781,34.57,79837.39,0.0,0.07738,8e-05,7.65792]
[1778175515880,34.57,79838.76,0.0,0.07749,8e-05,7.66565]
[1778175517369,34.57,79838.76,0.0,0.07749,8e-05,7.66565]
[1778175518234,34.57,79839.48,0.0,0.07754,8e-05,7.66943]
[1778175518566,34.57,79839.48,0.0,0.07754,8e-05,7.66943]
[1778175518616,34.56,79837.83,0.0,0.0774,8e-05,7.65882]
[1778175519247,34.56,79837.83,0.0,0.0774,8e-05,7.65882]
[1778175519549,34.56,79837.83,0.0,0.0774,8e-05,7.65882]
[1778175519817,34.56,79837.83,0.0,0.0774,8e-05,7.65882]
[1778175520304,34.56,79838.14,0.0,0.07741,8e-05,7.65955]
[1778175520307,34.56,79838.14,0.0,0.07741,8e-05,7.65955]
[1778175520457,34.56,79838.14,0.0,0.07741,8e-05,7.65955]
[1778175522314,34.56,79836.56,0.0,0.07727,8e-05,7.64939]
[1778175522381,34.56,79836.56,0.0,0.07727,8e-05,7.64939]
[1778175522469,34.56,79834.75,0.0,0.07712,8e-05,7.63787]
[1778175524484,34.56,79824.63,0.0,0.07631,8e-05,7.57565]
[1778175529701,34.55,79822.61,0.0,0.07613,8e-05,7.56164]
[1778175532724,34.55,79815.32,0.0,0.07554,8e-05,7.51644]
[1778175533693,34.55,79816.83,0.0,0.07565,8e-05,7.52473]
[1778175535559,34.55,79823.47,0.0,0.07616,8e-05,7.56429]
[1778175535641,34.55,79822.31,0.0,0.07606,8e-05,7.55682]
[1778175536538,34.55,79822.31,0.0,0.07606,8e-05,7.55682]
[1778175538417,34.55,79829.2,0.0,0.0766,8e-05,7.59799]
[1778175539810,34.55,79831.65,0.0,0.07679,8e-05,7.61278]
[1778175540931,34.54,79838.96,0.0,0.07736,8e-05,7.65645]
[1778175540933,34.54,79838.96,0.0,0.07736,8e-05,7.65645]
[1778175541017,34.54,79838.51,0.0,0.07732,8e-05,7.65311]
[1778175546054,34.54,79846.94,0.0,0.07798,8e-05,7.70355]
[1778175555081,34.54,79854.48,0.0,0.07857,8e-05,7.74809]
[1778175561743,34.54,79864.99,0.0,0.07939,8e-05,7.81091]
[1778175565632,34.53,79864.21,0.0,0.07932,8e-05,7.80544]
[1778175569552,34.53,79865.32,0.0,0.0794,8e-05,7.81137]
[1778175574834,34.53,79870.58,0.0,0.07976,8e-05,7.83707]
[1778175579869,34.53,79869.11,0.0,0.07962,8e-05,7.82675]
[1778175584904,34.52,79863.98,0.0,0.07919,8e-05,7.79415]
[1778175589939,34.52,79865.3,0.0,0.07929,8e-05,7.80128]
[1778175594976,34.52,79864.52,0.0,0.07921,8e-05,7.79547]
[1778175600025,34.52,79867.27,0.0,0.07942,8e-05,7.8114]
[1778175605053,34.51,79862.54,0.0,0.07902,8e-05,7.78135]
[1778175610088,34.51,79862.65,0.0,0.07902,8e-05,7.78117]
[1778175612105,34.51,79877.32,0.0,0.08021,8e-05,7.87107]
[1778175613113,34.51,79889.57,0.0,0.08121,8e-05,7.94657]
[1778175617139,34.51,79878.64,0.0,0.0803,8e-05,7.87798]
[1778175622576,34.51,79883.83,0.0,0.08071,8e-05,7.90866]
[1778175627205,34.5,79884.42,0.0,0.08073,8e-05,7.9105]
[1778175628728,34.5,79891.94,0.0,0.08135,8e-05,7.9566]
[1778175634244,34.5,79890.04,0.0,0.08112,8e-05,7.93794]
[1778175643329,34.49,79886.53,0.0,0.08077,8e-05,7.91152]
[1778175647101,34.48,79872.77,0.0,0.07962,8e-05,7.82504]
[1778175652377,34.48,79876.36,0.0,0.07989,8e-05,7.84553]
[1778175657434,34.48,79874.63,0.0,0.07973,8e-05,7.83336]
[1778175662467,34.47,79881.02,0.0,0.08023,8e-05,7.87121]
[1778175667507,34.47,79886.69,0.0,0.0807,8e-05,7.90633]
[1778175671472,34.47,79889.49,0.0,0.08093,8e-05,7.92361]
[1778175671565,34.47,79889.49,0.0,0.08093,8e-05,7.92361]
[1778175671765,34.47,79902.85,0.0,0.08203,8e-05,8.006]
[1778175672355,34.47,79902.85,0.0,0.08203,8e-05,8.006]
[1778175672661,34.47,79902.85,0.0,0.08203,8e-05,8.006]
[1778175675960,34.47,79914.8,0.0,0.08301,8e-05,8.07957]
[1778175679435,34.47,79915.31,0.0,0.08304,8e-05,8.08177]
[1778175685162,34.47,79913.13,0.0,0.08284,8e-05,8.06699]
[1778175685561,34.47,79917.15,0.0,0.08317,8e-05,8.09169]
[1778175686048,34.47,79917.15,0.0,0.08317,8e-05,8.09169]
[1778175691676,34.46,79917.72,0.0,0.08316,8e-05,8.0887]
[1778175696187,34.46,79917.64,0.0,0.08314,8e-05,8.08754]
[1778175696215,34.46,79918.35,0.0,0.0832,8e-05,8.09155]
[1778175701746,34.46,79919.97,0.0,0.08332,8e-05,8.10052]
[1778175703062,34.46,79919.97,0.0,0.08332,8e-05,8.10052]
[1778175703208,34.46,79919.85,0.0,0.0833,8e-05,8.09931]
[1778175704175,34.46,79919.85,0.0,0.0833,8e-05,8.09931]
[1778175704705,34.46,79916.74,0.0,0.08303,8e-05,8.07964]
[1778175704793,34.46,79923.2,0.0,0.08358,8e-05,8.12005]
[1778175705558,34.46,79923.2,0.0,0.08358,8e-05,8.12005]
[1778175705775,34.45,79923.2,0.0,0.08357,8e-05,8.11944]
[1778175706439,34.45,79923.2,0.0,0.08357,8e-05,8.11944]
[1778175707075,34.45,79925.35,0.0,0.08374,8e-05,8.13239]
[1778175709309,34.45,79925.03,0.0,0.08371,8e-05,8.13011]
[1778175709804,34.45,79923.98,0.0,0.08362,8e-05,8.12326]
[1778175714838,34.45,79921.75,0.0,0.08342,8e-05,8.10801]
[1778175719873,34.44,79915.73,0.0,0.08287,8e-05,8.0672]
[1778175724908,34.44,79916.04,0.0,0.08285,8e-05,8.06616]
[1778175729943,34.43,79909.77,0.0,0.08229,8e-05,8.02423]
[1778175733855,34.43,79918.23,0.0,0.08297,8e-05,8.07483]
[1778175733971,34.42,79918.21,0.0,0.08296,8e-05,8.07412]
[1778175734834,34.42,79918.21,0.0,0.08296,8e-05,8.07412]
[1778175734977,34.42,79918.17,0.0,0.08295,8e-05,8.07329]
[1778175735590,34.42,79918.17,0.0,0.08295,8e-05,8.07329]
[1778175735985,34.42,79917.93,0.0,0.08292,8e-05,8.0712]
[1778175737280,34.42,79917.93,0.0,0.08292,8e-05,8.0712]
[1778175737998,34.42,79917.63,0.0,0.08288,8e-05,8.06817]
[1778175743036,34.41,79913.42,0.0,0.08249,8e-05,8.03907]
[1778175744043,34.41,79903.5,0.0,0.08165,8e-05,7.97676]
[1778175749078,34.41,79904.29,0.0,0.08169,8e-05,7.97946]
[1778175754113,34.4,79902.25,0.0,0.08144,8e-05,7.95939]
[1778175757254,34.4,79901.09,0.0,0.08133,8e-05,7.95132]
[1778175757603,34.4,79904.36,0.0,0.0816,8e-05,7.97114]
[1778175757620,34.4,79904.36,0.0,0.0816,8e-05,7.97114]
[1778175758144,34.4,79915.35,0.0,0.08251,8e-05,8.0396]
[1778175759047,34.4,79915.35,0.0,0.08251,8e-05,8.0396]
[1778175759151,34.4,79918.44,0.0,0.08277,8e-05,8.05875]
[1778175762934,34.4,79914.3,0.0,0.08242,8e-05,8.03241]
[1778175763179,34.4,79915.5,0.0,0.08252,8e-05,8.03976]
[1778175766017,34.39,79910.22,0.0,0.08206,8e-05,8.00575]
[1778175771235,34.39,79919.1,0.0,0.08278,8e-05,8.05927]
[1778175776271,34.39,79916.87,0.0,0.08258,8e-05,8.04466]
[1778175781308,34.38,79914.21,0.0,0.08232,8e-05,8.02543]
[1778175784330,34.38,79901.91,0.0,0.08127,8e-05,7.94703]
[1778175785333,34.38,79889.11,0.0,0.08022,8e-05,7.86772]
[1778175790370,34.37,79884.3,0.0,0.07979,8e-05,7.83572]
[1778175795404,34.37,79891.05,0.0,0.08033,8e-05,7.87611]
[1778175800438,34.37,79901.43,0.0,0.08117,8e-05,7.93952]
[1778175805476,34.37,79895.94,0.0,0.08072,8e-05,7.90564]
[1778175810511,34.37,79895.11,0.0,0.08063,8e-05,7.89903]
[1778175815546,34.37,79904.8,0.0,0.08138,8e-05,7.95322]
[1778175821591,34.36,79899.94,0.0,0.08097,8e-05,7.92274]
[1778175824714,34.36,79900.66,0.0,0.08103,8e-05,7.92711]
[1778175824834,34.36,79900.66,0.0,0.08103,8e-05,7.92711]
[1778175831658,34.36,79901.61,0.0,0.08106,8e-05,7.92923]
[1778175836694,34.35,79902.85,0.0,0.08113,8e-05,7.93457]
[1778175841731,34.35,79904.89,0.0,0.08126,8e-05,7.94483]
[1778175846769,34.34,79905.81,0.0,0.08131,8e-05,7.9481]
[1778175851803,34.34,79904.34,0.0,0.08115,8e-05,7.9366]
[1778175856838,34.33,79905.44,0.0,0.08121,8e-05,7.94114]
[1778175860170,34.33,79895.48,0.0,0.08037,8e-05,7.87755]
[1778175863891,34.32,79905.21,0.0,0.08116,8e-05,7.93722]
[1778175868926,34.32,79904.91,0.0,0.08111,8e-05,7.93313]
[1778175872283,34.32,79895.35,0.0,0.08025,8e-05,7.86695]
[1778175878161,34.31,79891.83,0.0,0.07994,8e-05,7.84385]
[1778175884032,34.31,79882.86,0.0,0.07918,8e-05,7.78675]
[1778175889066,34.31,79880.87,0.0,0.07901,8e-05,7.77334]
[1778175894101,34.3,79881.85,0.0,0.07907,8e-05,7.7781]
[1778175899136,34.3,79881.58,0.0,0.07903,8e-05,7.77544]
[1778175904172,34.3,79883.84,0.0,0.0792,8e-05,7.7884]
[1778175905198,34.3,79883.84,0.0,0.0792,8e-05,7.7884]
[1778175905430,34.3,79894.28,0.0,0.08006,8e-05,7.85268]
[1778175908200,34.3,79905.0,0.0,0.08094,8e-05,7.91948]
[1778175909323,34.3,79905.0,0.0,0.08094,8e-05,7.91948]
[1778175909995,34.3,79906.73,0.0,0.08109,8e-05,7.93024]
[1778175910635,34.3,79906.73,0.0,0.08109,8e-05,7.93024]
[1778175911471,34.3,79912.24,0.0,0.08154,8e-05,7.96454]
[1778175912817,34.3,79912.24,0.0,0.08154,8e-05,7.96453]
[1778175913235,34.3,79914.76,0.0,0.08175,8e-05,7.98021]
[1778175914370,34.3,79914.76,0.0,0.08175,8e-05,7.98021]
[1778175920285,34.3,79919.42,0.0,0.08211,8e-05,8.00716]
[1778175921030,34.3,79919.42,0.0,0.08211,8e-05,8.00716]
[1778175921040,34.3,79919.42,0.0,0.08211,8e-05,8.00716]
[1778175921292,34.3,79923.15,0.0,0.08243,8e-05,8.0304]
[1778175926328,34.29,79923.31,0.0,0.08243,8e-05,8.03076]
[1778175929259,34.29,79924.83,0.0,0.08255,8e-05,8.04001]
[1778175929349,34.29,79921.02,0.0,0.08223,8e-05,8.01603]
[1778175930359,34.29,79921.02,0.0,0.08223,8e-05,8.01603]
[1778175932722,34.29,79919.74,0.0,0.08208,8e-05,8.00259]
[1778175933172,34.29,79919.74,0.0,0.08208,8e-05,8.00259]
[1778175934931,34.29,79917.83,0.0,0.08191,8e-05,7.99052]
[1778175935391,34.29,79915.58,0.0,0.08172,8e-05,7.97601]
[1778175935656,34.29,79915.58,0.0,0.08172,8e-05,7.97601]
[1778175937056,34.29,79916.66,0.0,0.0818,8e-05,7.9823]
[1778175942041,34.29,79914.62,0.0,0.0816,8e-05,7.9673]
[1778175943844,34.28,79906.15,0.0,0.08089,8e-05,7.91373]
[1778175944454,34.28,79902.58,0.0,0.08059,8e-05,7.8912]
[1778175944772,34.28,79902.58,0.0,0.08059,8e-05,7.8912]
[1778175945461,34.28,79899.66,0.0,0.08034,8e-05,7.87277]
[1778175947438,34.28,79900.87,0.0,0.08044,8e-05,7.87999]
[1778175948345,34.28,79901.83,0.0,0.08051,8e-05,7.88564]
[1778175950396,34.28,79911.97,0.0,0.08135,8e-05,7.94845]
[1778175951731,34.28,79917.35,0.0,0.0818,8e-05,7.98199]
[1778175957547,34.28,79920.53,0.0,0.08206,8e-05,8.00158]
[1778175962577,34.28,79920.03,0.0,0.08201,8e-05,7.99764]
[1778175965049,34.28,79917.67,0.0,0.0818,8e-05,7.98196]
[1778175965274,34.27,79924.04,0.0,0.08232,8e-05,8.02128]
[1778175970463,34.27,79928.29,0.0,0.08267,8e-05,8.0473]
[1778175976323,34.27,79927.83,0.0,0.08263,8e-05,8.04384]
[1778175976567,34.27,79927.83,0.0,0.08263,8e-05,8.04384]
[1778175976570,34.27,79927.83,0.0,0.08263,8e-05,8.04384]
[1778175976678,34.27,79927.1,0.0,0.08256,8e-05,8.03899]
[1778175981661,34.27,79924.12,0.0,0.08229,8e-05,8.01859]
[1778175981753,34.27,79925.87,0.0,0.08243,8e-05,8.02904]
[1778175987192,34.26,79927.46,0.0,0.08253,8e-05,8.03682]
[1778175990707,34.26,79926.46,0.0,0.08241,8e-05,8.02793]
[1778175990838,34.26,79926.46,0.0,0.08241,8e-05,8.02793]
[1778175993895,34.25,79919.28,0.0,0.08174,8e-05,7.97591]
[1778175998914,34.25,79915.42,0.0,0.08139,8e-05,7.95024]
[1778176003949,34.24,79916.43,0.0,0.08145,8e-05,7.95454]
[1778176009991,34.24,79919.53,0.0,0.08168,8e-05,7.97157]
[1778176015027,34.23,79921.74,0.0,0.08184,8e-05,7.9834]
[1778176020064,34.23,79917.6,0.0,0.08146,8e-05,7.95566]
[1778176025097,34.23,79920.3,0.0,0.08167,8e-05,7.97079]
[1778176030132,34.22,79920.96,0.0,0.0817,8e-05,7.97316]
[1778176035168,34.22,79921.81,0.0,0.08174,8e-05,7.9767]
[1778176040203,34.22,79924.35,0.0,0.08193,8e-05,7.99077]
[1778176045239,34.21,79925.13,0.0,0.08197,8e-05,7.99381]
[1778176049351,34.21,79925.68,0.0,0.082,8e-05,7.99614]
[1778176049563,34.21,79925.68,0.0,0.082,8e-05,7.99614]
[1778176049583,34.21,79935.98,0.0,0.08286,8e-05,8.06002]
[1778176049826,34.21,79935.98,0.0,0.08286,8e-05,8.06002]
[1778176049897,34.21,79935.98,0.0,0.08286,8e-05,8.06002]
[1778176050277,34.21,79935.46,0.0,0.08282,8e-05,8.05675]
[1778176050823,34.21,79935.46,0.0,0.08282,8e-05,8.05675]
[1778176050987,34.21,79935.46,0.0,0.08282,8e-05,8.05675]
[1778176051284,34.21,79943.77,0.0,0.08347,9e-05,8.10386]
[1778176051838,34.21,79943.77,0.0,0.08347,9e-05,8.10386]
[1778176051880,34.21,79943.77,0.0,0.08347,9e-05,8.10386]
[1778176052165,34.21,79943.77,0.0,0.08347,9e-05,8.10386]
[1778176052218,34.21,79943.77,0.0,0.08347,9e-05,8.10386]
[1778176052648,34.21,79943.77,0.0,0.08347,9e-05,8.10386]
[1778176052659,34.21,79943.77,0.0,0.08347,9e-05,8.10386]
[1778176052655,34.21,79938.05,0.0,0.08298,8e-05,8.06758]
[1778176053298,34.21,79938.05,0.0,0.08298,8e-05,8.06758]
[1778176053710,34.21,79938.05,0.0,0.08298,8e-05,8.06758]
[1778176054594,34.21,79933.32,0.0,0.08258,8e-05,8.03773]
[1778176055349,34.21,79933.32,0.0,0.08258,8e-05,8.03773]
[1778176055619,34.21,79932.31,0.0,0.0825,8e-05,8.03139]
[1778176057213,34.21,79932.31,0.0,0.0825,8e-05,8.03139]
[1778176058241,34.21,79934.34,0.0,0.08267,8e-05,8.0441]
[1778176062167,34.21,79933.44,0.0,0.08259,8e-05,8.03824]
[1778176062432,34.2,79938.45,0.0,0.083,8e-05,8.06872]
[1778176063971,34.2,79938.45,0.0,0.083,8e-05,8.06872]
[1778176066726,34.2,79945.72,0.0,0.0836,9e-05,8.11328]
[1778176069158,34.2,79945.71,0.0,0.08358,9e-05,8.11207]
[1778176069409,34.2,79944.83,0.0,0.0835,9e-05,8.10595]
[1778176070650,34.2,79944.83,0.0,0.0835,9e-05,8.10595]
[1778176071213,34.19,79944.58,0.0,0.08346,9e-05,8.10325]
[1778176071423,34.19,79938.47,0.0,0.08295,8e-05,8.06477]
[1778176071985,34.19,79938.47,0.0,0.08295,8e-05,8.06477]
[1778176072430,34.19,79936.57,0.0,0.08278,8e-05,8.05232]
[1778176072850,34.19,79936.57,0.0,0.08278,8e-05,8.05232]
[1778176073436,34.19,79936.41,0.0,0.08276,8e-05,8.05083]
[1778176075342,34.19,79936.87,0.0,0.08279,8e-05,8.05324]
[1778176077115,34.19,79937.21,0.0,0.08281,8e-05,8.05441]
[1778176077465,34.19,79938.19,0.0,0.08288,8e-05,8.06008]
[1778176078094,34.19,79938.19,0.0,0.08288,8e-05,8.06008]
[1778176078802,34.19,79939.3,0.0,0.08297,8e-05,8.06656]
[1778176078811,34.19,79939.3,0.0,0.08297,8e-05,8.06656]
[1778176079481,34.19,79940.13,0.0,0.08303,8e-05,8.07127]
[1778176084516,34.18,79941.28,0.0,0.08309,8e-05,8.07594]
[1778176089383,34.18,79938.36,0.0,0.08282,8e-05,8.05543]
[1778176089717,34.17,79937.1,0.0,0.08271,8e-05,8.04702]
[1778176089722,34.17,79937.1,0.0,0.08271,8e-05,8.04702]
[1778176090557,34.17,79935.1,0.0,0.08253,8e-05,8.03398]
[1778176090766,34.17,79935.1,0.0,0.08253,8e-05,8.03398]
[1778176090923,34.17,79935.1,0.0,0.08253,8e-05,8.03398]
[1778176092131,34.17,79933.01,0.0,0.08235,8e-05,8.02039]
[1778176092572,34.17,79932.42,0.0,0.08229,8e-05,8.01625]
[1778176092998,34.17,79932.42,0.0,0.08229,8e-05,8.01625]
[1778176093580,34.17,79932.34,0.0,0.08228,8e-05,8.01531]
[1778176093879,34.17,79932.34,0.0,0.08228,8e-05,8.01531]
[1778176095888,34.17,79931.24,0.0,0.08217,8e-05,8.00753]
[1778176096705,34.17,79929.9,0.0,0.08206,8e-05,7.99869]
[1778176097946,34.17,79927.53,0.0,0.08185,8e-05,7.98341]
[1778176097954,34.17,79927.53,0.0,0.08185,8e-05,7.98341]
[1778176100013,34.17,79927.42,0.0,0.08183,8e-05,7.98189]
[1778176100016,34.17,79927.42,0.0,0.08183,8e-05,7.98189]
[1778176100023,34.17,79927.42,0.0,0.08183,8e-05,7.98189]
[1778176101719,34.16,79917.08,0.0,0.08096,8e-05,7.91644]
[1778176106723,34.16,79908.84,0.0,0.08025,8e-05,7.86355]
[1778176111714,34.16,79901.58,0.0,0.07959,8e-05,7.81224]
[1778176116736,34.16,79901.05,0.0,0.07954,8e-05,7.80838]
[1778176121767,34.15,79905.11,0.0,0.07986,8e-05,7.83273]
[1778176126793,34.15,79901.19,0.0,0.07953,8e-05,7.80776]
[1778176131802,34.15,79901.4,0.0,0.07954,8e-05,7.80856]
[1778176136824,34.15,79904.52,0.0,0.07979,8e-05,7.82737]
[1778176141853,34.15,79896.79,0.0,0.07915,8e-05,7.77911]
[1778176144686,34.15,79878.37,0.0,0.07765,8e-05,7.66543]
[1778176149697,34.15,79876.95,0.0,0.07755,8e-05,7.65715]
[1778176154719,34.15,79868.76,0.0,0.07689,8e-05,7.60706]
[1778176159455,34.15,79866.7,0.0,0.0767,8e-05,7.59259]
[1778176161453,34.15,79866.22,0.0,0.07666,8e-05,7.58929]
[1778176161720,34.15,79866.22,0.0,0.07666,8e-05,7.58929]
[1778176161731,34.15,79866.22,0.0,0.07666,8e-05,7.58929]
[1778176162439,34.15,79856.91,0.0,0.07591,8e-05,7.53211]
[1778176163712,34.14,79849.91,0.0,0.07535,8e-05,7.48917]
[1778176163728,34.14,79849.91,0.0,0.07535,8e-05,7.48917]
[1778176163773,34.14,79849.91,0.0,0.07535,8e-05,7.48917]
[1778176173610,34.14,79851.61,0.0,0.07541,8e-05,7.49232]
[1778176176213,34.14,79862.61,0.0,0.07628,8e-05,7.55863]
[1778176177102,34.14,79862.89,0.0,0.07629,8e-05,7.56004]
[1778176180199,34.14,79864.81,0.0,0.07645,8e-05,7.5719]
[1778176185229,34.13,79864.31,0.0,0.07638,8e-05,7.56687]
[1778176189692,34.13,79864.84,0.0,0.07641,8e-05,7.56878]
[1778176191936,34.13,79869.18,0.0,0.07675,8e-05,7.59461]
[1778176195629,34.13,79868.28,0.0,0.07666,8e-05,7.58797]
[1778176201341,34.12,79879.7,0.0,0.07756,8e-05,7.65657]
[1778176206377,34.12,79877.4,0.0,0.07737,8e-05,7.6426]
[1778176211413,34.12,79880.46,0.0,0.07761,8e-05,7.66092]
[1778176216456,34.12,79886.47,0.0,0.0781,8e-05,7.69783]
[1778176221492,34.12,79886.37,0.0,0.07809,8e-05,7.69701]
[1778176226528,34.12,79885.32,0.0,0.078,8e-05,7.69046]
[1778176228717,34.12,79884.35,0.0,0.07792,8e-05,7.68447]
[1778176228791,34.12,79864.47,0.0,0.07632,8e-05,7.56213]
[1778176229650,34.12,79864.47,0.0,0.07632,8e-05,7.56213]
[1778176230675,34.12,79867.36,0.0,0.07655,8e-05,7.57979]
[1778176231605,34.12,79866.63,0.0,0.07649,8e-05,7.57513]
[1778176233054,34.12,79869.83,0.0,0.0767,8e-05,7.58961]
[1778176233661,34.12,79879.85,0.0,0.07749,8e-05,7.64983]
[1778176233911,34.12,79879.85,0.0,0.07749,8e-05,7.64983]
[1778176240628,34.12,79883.49,0.0,0.07778,8e-05,7.67167]
[1778176245662,34.12,79894.15,0.0,0.07864,8e-05,7.7374]
[1778176250697,34.12,79898.48,0.0,0.07899,8e-05,7.76385]
[1778176255732,34.12,79898.65,0.0,0.07899,8e-05,7.76411]
[1778176260781,34.11,79901.55,0.0,0.07923,8e-05,7.78173]
[1778176262480,34.11,79907.9,0.0,0.07975,8e-05,7.82114]
[1778176262807,34.11,79910.12,0.0,0.07994,8e-05,7.83512]
[1778176264652,34.12,79910.35,0.0,0.07996,8e-05,7.83671]
[1778176264818,34.12,79913.74,0.0,0.08024,8e-05,7.85796]
[1778176269847,34.11,79916.49,0.0,0.08046,8e-05,7.87422]
[1778176272012,34.11,79916.65,0.0,0.08046,8e-05,7.87464]
[1778176272025,34.11,79916.65,0.0,0.08046,8e-05,7.87464]
[1778176272883,34.11,79916.65,0.0,0.08046,8e-05,7.87464]
[1778176272871,34.11,79917.86,0.0,0.08056,8e-05,7.8823]
[1778176273876,34.11,79922.18,0.0,0.08092,8e-05,7.90927]
[1778176275993,34.11,79922.18,0.0,0.08092,8e-05,7.90944]
[1778176280595,34.11,79923.48,0.0,0.08104,8e-05,7.91789]
[1778176280926,34.11,79922.78,0.0,0.08098,8e-05,7.91357]
[1778176281115,34.11,79922.78,0.0,0.08098,8e-05,7.91357]
[1778176281120,34.11,79922.78,0.0,0.08098,8e-05,7.91357]
[1778176281932,34.11,79923.01,0.0,0.081,8e-05,7.91473]
[1778176284456,34.11,79928.38,0.0,0.08144,8e-05,7.94836]
[1778176284953,34.11,79929.11,0.0,0.08151,8e-05,7.95293]
[1778176290024,34.11,79935.39,0.0,0.08203,8e-05,7.99216]
[1778176295542,34.11,79939.74,0.0,0.08234,8e-05,8.01354]
[1778176295546,34.11,79939.74,0.0,0.08234,8e-05,8.01354]
[1778176295598,34.11,79939.46,0.0,0.08231,8e-05,8.0113]
[1778176298487,34.11,79940.79,0.0,0.08242,8e-05,8.0192]
[1778176300905,34.11,79927.73,0.0,0.08129,8e-05,7.9354]
[1778176303884,34.1,79917.57,0.0,0.08043,8e-05,7.87071]
[1778176304153,34.1,79917.57,0.0,0.08043,8e-05,7.87071]
[1778176304232,34.1,79916.62,0.0,0.08035,8e-05,7.86479]
[1778176305019,34.1,79916.62,0.0,0.08035,8e-05,7.86479]
[1778176305096,34.1,79916.62,0.0,0.08035,8e-05,7.86479]
[1778176309600,34.1,79919.96,0.0,0.08062,8e-05,7.88515]
[1778176310510,34.1,79902.49,0.0,0.07916,8e-05,7.77544]
[1778176312076,34.1,79899.44,0.0,0.07891,8e-05,7.75645]
[1778176318186,34.1,79905.83,0.0,0.07943,8e-05,7.79573]
[1778176323222,34.1,79906.72,0.0,0.0795,8e-05,7.80066]
[1778176328259,34.1,79910.02,0.0,0.07976,8e-05,7.8206]
[1778176333294,34.09,79903.74,0.0,0.07924,8e-05,7.78078]
[1778176335815,34.09,79893.66,0.0,0.07841,8e-05,7.71836]
[1778176341354,34.09,79898.87,0.0,0.07883,8e-05,7.75051]
[1778176346388,34.09,79900.36,0.0,0.07896,8e-05,7.75963]
[1778176351423,34.09,79902.85,0.0,0.07911,8e-05,7.76988]
[1778176356459,34.09,79905.66,0.0,0.07934,8e-05,7.78704]
[1778176361493,34.09,79905.72,0.0,0.07934,8e-05,7.78704]
[1778176366531,34.09,79906.29,0.0,0.07938,8e-05,7.78994]
[1778176371568,34.09,79905.18,0.0,0.07928,8e-05,7.78264]
[1778176376598,34.09,79902.35,0.0,0.07904,8e-05,7.76456]
[1778176381636,34.09,79901.64,0.0,0.07898,8e-05,7.75965]
[1778176386071,34.09,79893.14,0.0,0.07828,8e-05,7.707]
[1778176386669,34.09,79903.0,0.0,0.07909,8e-05,7.76799]
[1778176387920,34.09,79903.0,0.0,0.07909,8e-05,7.76799]
[1778176388026,34.09,79900.84,0.0,0.07891,8e-05,7.75442]
[1778176393056,34.09,79898.94,0.0,0.07875,8e-05,7.74223]
[1778176396112,34.08,79908.95,0.0,0.07956,8e-05,7.80379]
[1778176400312,34.08,79910.99,0.0,0.07972,8e-05,7.81553]
[1778176400421,34.08,79910.99,0.0,0.07972,8e-05,7.81553]
[1778176402787,34.08,79922.89,0.0,0.0807,8e-05,7.88922]
[1778176404525,34.08,79922.89,0.0,0.08069,8e-05,7.88892]
[1778176404800,34.08,79923.23,0.0,0.08072,8e-05,7.89075]
[1778176406692,34.08,79923.54,0.0,0.08074,8e-05,7.8928]
[1778176406820,34.08,79925.68,0.0,0.08092,8e-05,7.90628]
[1778176411859,34.08,79924.19,0.0,0.08075,8e-05,7.89146]
[1778176416038,34.08,79926.68,0.0,0.08095,8e-05,7.90639]
[1778176425954,34.07,79924.82,0.0,0.08075,8e-05,7.89141]
[1778176430241,34.07,79926.68,0.0,0.08088,8e-05,7.9016]
[1778176433438,34.07,79933.09,0.0,0.08141,8e-05,7.94105]
[1778176434009,34.07,79934.4,0.0,0.08151,8e-05,7.94892]
[1778176434989,34.07,79934.4,0.0,0.08151,8e-05,7.94892]
[1778176437561,34.07,79935.71,0.0,0.08163,8e-05,7.95726]
[1778176440104,34.07,79935.7,0.0,0.08162,8e-05,7.95694]
[1778176441058,34.06,79935.99,0.0,0.08164,8e-05,7.95804]
[1778176442628,34.06,79936.11,0.0,0.08164,8e-05,7.95844]
[1778176443072,34.06,79937.23,0.0,0.08173,8e-05,7.96512]
[1778176448107,34.06,79943.41,0.0,0.08223,8e-05,8.00206]
[1778176449574,34.06,79943.53,0.0,0.08223,8e-05,8.00239]
[1778176450122,34.06,79942.78,0.0,0.08216,8e-05,7.99725]
[1778176452476,34.06,79941.3,0.0,0.08203,8e-05,7.98712]
[1778176453143,34.05,79940.59,0.0,0.08196,8e-05,7.98225]
[1778176458178,34.05,79939.89,0.0,0.08187,8e-05,7.9758]
[1778176463967,34.04,79941.63,0.0,0.08199,8e-05,7.98426]
[1778176466193,34.04,79947.69,0.0,0.08249,8e-05,8.02152]
[1778176467074,34.04,79947.69,0.0,0.08249,8e-05,8.02152]
[1778176472276,34.04,79953.23,0.0,0.08287,9e-05,8.0481]
[1778176476487,34.03,79949.05,0.0,0.08248,8e-05,8.01969]
[1778176476519,34.03,79949.19,0.0,0.0825,8e-05,8.02057]
[1778176478303,34.03,79949.19,0.0,0.08249,8e-05,8.02009]
[1778176478448,34.03,79948.79,0.0,0.08244,8e-05,8.01659]
[1778176482291,34.03,79948.09,0.0,0.08237,8e-05,8.0112]
[1778176482389,34.02,79948.62,0.0,0.08241,8e-05,8.01406]
[1778176487391,34.02,79947.05,0.0,0.08224,8e-05,8.00172]
[1778176491767,34.02,79946.16,0.0,0.08215,8e-05,7.99465]
[1778176492286,34.02,79938.89,0.0,0.08153,8e-05,7.94843]
[1778176492426,34.01,79938.89,0.0,0.08152,8e-05,7.94796]
[1778176493754,34.01,79938.89,0.0,0.08152,8e-05,7.94796]
[1778176494177,34.01,79941.4,0.0,0.08171,8e-05,7.96247]
[1778176494699,34.01,79941.4,0.0,0.08171,8e-05,7.96247]
[1778176496084,34.01,79941.96,0.0,0.08176,8e-05,7.966]
[1778176496917,34.01,79936.65,0.0,0.0813,8e-05,7.93179]
[1778176496926,34.01,79936.65,0.0,0.0813,8e-05,7.93179]
[1778176496939,34.01,79937.01,0.0,0.08133,8e-05,7.93405]
[1778176497674,34.01,79937.01,0.0,0.08133,8e-05,7.93405]
[1778176497764,34.01,79937.75,0.0,0.08139,8e-05,7.9387]
[1778176500504,34.01,79938.13,0.0,0.08142,8e-05,7.94029]
[1778176500543,34.01,79939.89,0.0,0.08156,8e-05,7.95096]
[1778176503766,34.0,79955.03,0.0,0.08282,9e-05,8.04512]
[1778176505298,34.0,79955.03,0.0,0.08282,9e-05,8.04461]
[1778176505519,34.0,79960.64,0.0,0.08329,9e-05,8.0798]
[1778176507143,34.0,79960.64,0.0,0.08329,9e-05,8.0798]
[1778176507835,34.0,79965.94,0.0,0.08374,9e-05,8.11316]
[1778176509102,34.0,79965.94,0.0,0.08374,9e-05,8.11316]
[1778176514490,34.0,79974.93,0.0,0.08449,9e-05,8.16874]
[1778176518612,33.99,79985.15,0.0,0.08536,9e-05,8.23226]
[1778176523647,33.99,79983.14,0.0,0.08515,9e-05,8.21747]
[1778176528682,33.99,79983.11,0.0,0.08513,9e-05,8.21539]
[1778176533718,33.98,79991.17,0.0,0.08575,9e-05,8.25951]
[1778176538754,33.98,79988.02,0.0,0.08544,9e-05,8.23714]
[1778176539508,33.98,79988.02,0.0,0.08544,9e-05,8.23714]
[1778176540075,33.98,79988.02,0.0,0.08544,9e-05,8.23714]
[1778176541803,33.98,79978.95,0.0,0.08464,9e-05,8.17834]
[1778176547232,33.97,79979.96,0.0,0.08471,9e-05,8.18302]
[1778176547843,33.97,79980.09,0.0,0.08471,9e-05,8.1835]
[1778176548477,33.97,79978.33,0.0,0.08455,9e-05,8.17157]
[1778176553864,33.96,79977.29,0.0,0.08443,9e-05,8.16295]
[1778176554782,33.96,79977.29,0.0,0.08443,9e-05,8.16295]
[1778176555608,33.96,79972.18,0.0,0.08399,9e-05,8.13041]
[1778176560915,33.96,79979.06,0.0,0.08456,9e-05,8.17225]
[1778176565949,33.96,79979.23,0.0,0.08455,9e-05,8.17185]
[1778176570987,33.95,79981.24,0.0,0.08471,9e-05,8.18316]
[1778176576025,33.95,79978.87,0.0,0.08448,9e-05,8.1665]
[1778176581057,33.95,79974.48,0.0,0.08408,9e-05,8.13707]
[1778176586092,33.94,79981.21,0.0,0.08465,9e-05,8.17868]
[1778176587780,33.94,79977.67,0.0,0.08434,9e-05,8.15582]
[1778176588636,33.94,79971.84,0.0,0.08383,9e-05,8.11846]
[1778176589636,33.94,79971.84,0.0,0.08383,9e-05,8.11829]
[1778176590123,33.94,79973.17,0.0,0.08394,9e-05,8.12659]
[1778176592187,33.94,80004.18,0.0,0.08659,9e-05,8.31964]
[1778176592535,33.94,80004.18,0.0,0.08659,9e-05,8.31964]
[1778176593278,33.94,80049.53,0.0,0.09066,9e-05,8.61361]
[1778176593884,33.94,80049.53,0.0,0.09066,9e-05,8.61361]
[1778176594172,33.94,80048.57,0.0,0.09056,9e-05,8.6069]
[1778176594490,33.94,80048.57,0.0,0.09056,9e-05,8.6069]
[1778176594726,33.94,80048.57,0.0,0.09056,9e-05,8.6069]
[1778176595281,33.94,80045.44,0.0,0.09026,9e-05,8.58559]
[1778176595594,33.94,80045.44,0.0,0.09026,9e-05,8.58559]
[1778176595735,33.94,80045.44,0.0,0.09026,9e-05,8.58559]
[1778176595992,33.94,80045.44,0.0,0.09026,9e-05,8.58559]
[1778176596217,33.94,80045.54,0.0,0.09027,9e-05,8.58624]
[1778176596829,33.94,80045.54,0.0,0.09027,9e-05,8.58624]
[1778176597285,33.94,80081.31,0.0,0.09355,9e-05,8.82023]
[1778176597803,33.94,80081.31,0.0,0.09355,9e-05,8.82023]
[1778176597843,33.94,80081.31,0.0,0.09355,9e-05,8.82023]
[1778176598226,33.94,80081.02,0.0,0.09353,9e-05,8.81826]
[1778176598731,33.94,80081.02,0.0,0.09353,9e-05,8.81826]
[1778176599046,33.94,80081.02,0.0,0.09353,9e-05,8.81826]
[1778176599198,33.94,80081.02,0.0,0.09353,9e-05,8.81826]
[1778176599233,33.94,80077.56,0.0,0.0932,9e-05,8.79512]
[1778176599930,33.94,80077.56,0.0,0.0932,9e-05,8.79512]
[1778176600278,33.94,80077.56,0.0,0.0932,9e-05,8.79512]
[1778176600305,33.94,80079.8,0.0,0.09341,9e-05,8.80964]
[1778176600648,33.94,80079.8,0.0,0.09341,9e-05,8.80964]
[1778176600991,33.94,80079.8,0.0,0.09341,9e-05,8.80964]
[1778176601281,33.94,80095.19,0.0,0.09484,9e-05,8.91123]
[1778176601804,33.94,80095.19,0.0,0.09484,9e-05,8.91123]
[1778176602867,33.93,80101.02,0.0,0.09539,9e-05,8.94952]
[1778176603030,33.93,80101.02,0.0,0.09539,9e-05,8.94952]
[1778176603724,33.93,80102.6,0.0,0.09553,9e-05,8.95954]
[1778176603848,33.93,80102.6,0.0,0.09553,9e-05,8.95954]
[1778176604186,33.93,80102.6,0.0,0.09553,9e-05,8.95954]
[1778176604270,33.93,80092.85,0.0,0.0946,9e-05,8.89429]
[1778176604406,33.93,80092.85,0.0,0.0946,9e-05,8.89429]
[1778176604995,33.93,80092.85,0.0,0.0946,9e-05,8.89429]
[1778176605020,33.93,80092.85,0.0,0.0946,9e-05,8.89429]
[1778176605823,33.93,80085.2,0.0,0.09388,9e-05,8.84321]
[1778176606471,33.93,80078.69,0.0,0.09327,9e-05,8.79986]
[1778176607290,33.93,80069.43,0.0,0.0924,9e-05,8.73856]
[1778176607803,33.93,80069.43,0.0,0.0924,9e-05,8.73856]
[1778176607869,33.93,80069.43,0.0,0.0924,9e-05,8.73856]
[1778176608336,33.93,80069.43,0.0,0.0924,9e-05,8.73856]
[1778176608300,33.93,80064.2,0.0,0.09192,9e-05,8.70399]
[1778176609074,33.93,80064.2,0.0,0.09192,9e-05,8.70399]
[1778176609083,33.93,80064.2,0.0,0.09192,9e-05,8.70399]
[1778176609085,33.93,80064.2,0.0,0.09192,9e-05,8.70399]
[1778176609359,33.93,80055.37,0.0,0.0911,9e-05,8.64556]
[1778176609378,33.93,80055.37,0.0,0.0911,9e-05,8.64556]
[1778176610005,33.93,80055.37,0.0,0.0911,9e-05,8.64556]
[1778176610854,33.93,80047.87,0.0,0.09041,9e-05,8.59607]
[1778176610862,33.93,80047.87,0.0,0.09041,9e-05,8.59607]
[1778176610864,33.93,80047.87,0.0,0.09041,9e-05,8.59607]
[1778176610866,33.93,80047.87,0.0,0.09041,9e-05,8.59607]
[1778176610873,33.93,80047.87,0.0,0.09041,9e-05,8.59607]
[1778176611317,33.93,80039.8,0.0,0.08967,9e-05,8.54306]
[1778176611898,33.93,80039.8,0.0,0.08967,9e-05,8.54306]
[1778176612324,33.93,80029.59,0.0,0.08874,9e-05,8.47589]
[1778176612485,33.93,80029.59,0.0,0.08874,9e-05,8.47589]
[1778176612524,33.93,80029.59,0.0,0.08874,9e-05,8.47589]
[1778176613267,33.93,80029.59,0.0,0.08874,9e-05,8.47589]
[1778176613305,33.93,80029.59,0.0,0.08874,9e-05,8.47589]
[1778176614025,33.92,80030.0,0.0,0.08877,9e-05,8.47787]
[1778176614080,33.92,80030.0,0.0,0.08877,9e-05,8.47787]
[1778176614338,33.92,80029.65,0.0,0.08873,9e-05,8.47539]
[1778176614869,33.92,80029.65,0.0,0.08873,9e-05,8.47539]
[1778176614898,33.92,80029.65,0.0,0.08873,9e-05,8.47539]
[1778176615350,33.92,80027.76,0.0,0.08856,9e-05,8.46292]
[1778176616023,33.92,80027.76,0.0,0.08856,9e-05,8.46292]
[1778176616658,33.92,80027.72,0.0,0.08856,9e-05,8.46247]
[1778176616760,33.92,80027.38,0.0,0.08852,9e-05,8.46027]
[1778176618687,33.92,80026.39,0.0,0.08843,9e-05,8.45346]
[1778176618707,33.92,80026.39,0.0,0.08843,9e-05,8.45346]
[1778176618719,33.92,80026.39,0.0,0.08843,9e-05,8.45346]
[1778176620196,33.92,80025.54,0.0,0.08835,9e-05,8.44776]
[1778176620288,33.92,80025.54,0.0,0.08835,9e-05,8.44776]
[1778176621051,33.92,80026.13,0.0,0.0884,9e-05,8.4514]
[1778176621076,33.92,80026.13,0.0,0.0884,9e-05,8.4514]
[1778176621163,33.92,80026.13,0.0,0.0884,9e-05,8.4514]
[1778176621173,33.92,80026.13,0.0,0.0884,9e-05,8.4514]
[1778176621191,33.92,80026.13,0.0,0.0884,9e-05,8.4514]
[1778176621316,33.92,80025.46,0.0,0.08834,9e-05,8.44663]
[1778176622379,33.92,80032.93,0.0,0.089,9e-05,8.49494]
[1778176623517,33.92,80046.52,0.0,0.09023,9e-05,8.58325]
[1778176625150,33.92,80066.56,0.0,0.09207,9e-05,8.71468]
[1778176625448,33.92,80066.56,0.0,0.09207,9e-05,8.71468]
[1778176626339,33.92,80077.25,0.0,0.09305,9e-05,8.78491]
[1778176626483,33.92,80077.25,0.0,0.09305,9e-05,8.78491]
[1778176626543,33.92,80077.25,0.0,0.09305,9e-05,8.78491]
[1778176627166,33.92,80077.25,0.0,0.09305,9e-05,8.78491]
[1778176627267,33.92,80077.25,0.0,0.09305,9e-05,8.78491]
[1778176627362,33.92,80080.54,0.0,0.09336,9e-05,8.80635]
[1778176628174,33.92,80090.75,0.0,0.09431,9e-05,8.87358]
[1778176629140,33.92,80090.75,0.0,0.09431,9e-05,8.87358]
[1778176629395,33.92,80091.67,0.0,0.09439,9e-05,8.87927]
[1778176629422,33.92,80091.67,0.0,0.09439,9e-05,8.87927]
[1778176629804,33.92,80091.67,0.0,0.09439,9e-05,8.87927]
[1778176630381,33.92,80086.32,0.0,0.09388,9e-05,8.84342]
[1778176631028,33.92,80086.32,0.0,0.09388,9e-05,8.84342]
[1778176631066,33.91,80082.96,0.0,0.09356,9e-05,8.82084]
[1778176633001,33.91,80082.96,0.0,0.09356,9e-05,8.82084]
[1778176637117,33.91,80083.06,0.0,0.09355,9e-05,8.8202]
[1778176637496,33.91,80078.36,0.0,0.0931,9e-05,8.78818]
[1778176638550,33.91,80084.68,0.0,0.09369,9e-05,8.82967]
[1778176639225,33.91,80084.68,0.0,0.09369,9e-05,8.82967]
[1778176639236,33.91,80084.68,0.0,0.09369,9e-05,8.82967]
[1778176639237,33.91,80079.23,0.0,0.09317,9e-05,8.79294]
[1778176639915,33.91,80079.23,0.0,0.09317,9e-05,8.79294]
[1778176641910,33.91,80073.82,0.0,0.09265,9e-05,8.75597]
[1778176642277,33.91,80073.82,0.0,0.09265,9e-05,8.75597]
[1778176642770,33.9,80077.72,0.0,0.093,9e-05,8.78107]
[1778176642913,33.9,80077.72,0.0,0.093,9e-05,8.78107]
[1778176642974,33.9,80077.72,0.0,0.093,9e-05,8.78107]
[1778176643006,33.9,80077.72,0.0,0.093,9e-05,8.78107]
[1778176643025,33.9,80079.35,0.0,0.09314,9e-05,8.79117]
[1778176644962,33.9,80089.02,0.0,0.09403,9e-05,8.85446]
[1778176647313,33.9,80090.21,0.0,0.09414,9e-05,8.86197]
[1778176647902,33.9,80092.09,0.0,0.09431,9e-05,8.87406]
[1778176653355,33.9,80091.77,0.0,0.09421,9e-05,8.86509]
[1778176652645,33.9,80081.97,0.0,0.09329,9e-05,8.79987]
[1778176657681,33.89,80087.93,0.0,0.09382,9e-05,8.83723]
[1778176661717,33.89,80078.39,0.0,0.09291,9e-05,8.77319]
[1778176666163,33.89,80076.67,0.0,0.09274,9e-05,8.76115]
[1778176666200,33.89,80088.23,0.0,0.09381,9e-05,8.83706]
[1778176667041,33.89,80088.23,0.0,0.09381,9e-05,8.83706]
[1778176671450,33.88,80078.47,0.0,0.09288,9e-05,8.77124]
[1778176674223,33.88,80078.26,0.0,0.09286,9e-05,8.76939]
[1778176674246,33.88,80082.75,0.0,0.09327,9e-05,8.79881]
[1778176674601,33.88,80082.75,0.0,0.09327,9e-05,8.79881]
[1778176674831,33.88,80082.75,0.0,0.09327,9e-05,8.79881]
[1778176678322,33.88,80085.1,0.0,0.09348,9e-05,8.81349]
[1778176678413,33.88,80086.2,0.0,0.09358,9e-05,8.82046]
[1778176684331,33.88,80086.01,0.0,0.09354,9e-05,8.81805]
[1778176690149,33.87,80079.92,0.0,0.09295,9e-05,8.77625]
[1778176695783,33.87,80076.67,0.0,0.09263,9e-05,8.75337]
[1778176696953,33.87,80092.67,0.0,0.09412,9e-05,8.85861]
[1778176702337,33.87,80099.6,0.0,0.09475,9e-05,8.90298]
[1778176703181,33.86,80101.09,0.0,0.09488,9e-05,8.91248]
[1778176703336,33.86,80101.09,0.0,0.09488,9e-05,8.91248]
[1778176703353,33.86,80101.26,0.0,0.09489,9e-05,8.9132]
[1778176704494,33.86,80101.22,0.0,0.09488,9e-05,8.91252]
[1778176706035,33.86,80103.45,0.0,0.09509,9e-05,8.92693]
[1778176711844,33.86,80108.92,0.0,0.09551,9e-05,8.95526]
[1778176713631,33.85,80108.96,0.0,0.0955,9e-05,8.95459]
[1778176713943,33.85,80108.96,0.0,0.0955,9e-05,8.95459]
[1778176715372,33.85,80108.24,0.0,0.09543,9e-05,8.94933]
[1778176715406,33.85,80106.29,0.0,0.09524,9e-05,8.93588]
[1778176721120,33.85,80106.31,0.0,0.0952,9e-05,8.93344]
[1778176726155,33.84,80104.06,0.0,0.09496,9e-05,8.91643]
[1778176731190,33.84,80108.27,0.0,0.09533,9e-05,8.94238]
[1778176736230,33.83,80108.7,0.0,0.09534,9e-05,8.94296]
[1778176737232,33.83,80109.19,0.0,0.09538,9e-05,8.94578]
[1778176741313,33.83,80110.03,0.0,0.09543,9e-05,8.94955]
[1778176746354,33.82,80109.51,0.0,0.09535,9e-05,8.94374]
[1778176751390,33.82,80107.86,0.0,0.09516,9e-05,8.93038]
[1778176756427,33.81,80114.82,0.0,0.09578,0.0001,8.97427]
[1778176759449,33.81,80126.44,0.0,0.09687,0.0001,9.05038]
[1778176759780,33.81,80126.44,0.0,0.09687,0.0001,9.05038]
[1778176760448,33.81,80126.44,0.0,0.09687,0.0001,9.05038]
[1778176762732,33.8,80127.65,0.0,0.09696,0.0001,9.05661]
[1778176762785,33.8,80127.65,0.0,0.09696,0.0001,9.05661]
[1778176763477,33.8,80129.69,0.0,0.09714,0.0001,9.06966]
[1778176763653,33.8,80129.69,0.0,0.09714,0.0001,9.06966]
[1778176764770,33.8,80131.47,0.0,0.09731,0.0001,9.08097]
[1778176765490,33.8,80136.51,0.0,0.09778,0.0001,9.11417]
[1778176766645,33.8,80138.56,0.0,0.09797,0.0001,9.12725]
[1778176766650,33.8,80138.56,0.0,0.09797,0.0001,9.12725]
[1778176766661,33.8,80138.56,0.0,0.09797,0.0001,9.12725]
[1778176767510,33.8,80124.67,0.0,0.09662,0.0001,9.03324]
[1778176769477,33.8,80124.67,0.0,0.09661,0.0001,9.03257]
[1778176769660,33.79,80121.94,0.0,0.09634,0.0001,9.0137]
[1778176769747,33.79,80121.94,0.0,0.09634,0.0001,9.0137]
[1778176769759,33.79,80121.94,0.0,0.09634,0.0001,9.0137]
[1778176769784,33.79,80121.94,0.0,0.09634,0.0001,9.0137]
[1778176770399,33.79,80121.94,0.0,0.09634,0.0001,9.0137]
[1778176770530,33.79,80111.65,0.0,0.09535,0.0001,8.94434]
[1778176770986,33.79,80111.65,0.0,0.09535,0.0001,8.94434]
[1778176771533,33.79,80097.43,0.0,0.09395,9e-05,8.84382]
[1778176773024,33.79,80093.37,0.0,0.09357,9e-05,8.81654]
[1778176773105,33.79,80095.0,0.0,0.09371,9e-05,8.82708]
[1778176777120,33.79,80094.84,0.0,0.09369,9e-05,8.82545]
[1778176778450,33.79,80093.74,0.0,0.09358,9e-05,8.81761]
[1778176779740,33.79,80087.96,0.0,0.09303,9e-05,8.77881]
[1778176780899,33.79,80088.45,0.0,0.09308,9e-05,8.78205]
[1778176780983,33.79,80088.45,0.0,0.09308,9e-05,8.78205]
[1778176781221,33.79,80088.45,0.0,0.09308,9e-05,8.78205]
[1778176781261,33.79,80088.45,0.0,0.09308,9e-05,8.78205]
[1778176781361,33.79,80089.26,0.0,0.09315,9e-05,8.78704]
[1778176785372,33.78,80093.73,0.0,0.09356,9e-05,8.81624]
[1778176785377,33.78,80093.73,0.0,0.09356,9e-05,8.81624]
[1778176785458,33.78,80090.87,0.0,0.09329,9e-05,8.7968]
[1778176790821,33.78,80088.43,0.0,0.09305,9e-05,8.77984]
[1778176791545,33.78,80088.43,0.0,0.09305,9e-05,8.77984]
[1778176791686,33.78,80088.62,0.0,0.09306,9e-05,8.78075]
[1778176796391,33.78,80094.15,0.0,0.09357,9e-05,8.81686]
[1778176798176,33.78,80100.4,0.0,0.09415,9e-05,8.85789]
[1778176801161,33.78,80098.43,0.0,0.09395,9e-05,8.84371]
[1778176801546,33.78,80100.48,0.0,0.09414,9e-05,8.85708]
[1778176802372,33.78,80113.01,0.0,0.09532,0.0001,8.94031]
[1778176803685,33.78,80113.01,0.0,0.09532,0.0001,8.94031]
[1778176803898,33.78,80113.01,0.0,0.09532,0.0001,8.94031]
[1778176804384,33.78,80113.01,0.0,0.09532,0.0001,8.94031]
[1778176804441,33.78,80113.01,0.0,0.09532,0.0001,8.94031]
[1778176804481,33.78,80113.01,0.0,0.09532,0.0001,8.94031]
[1778176804452,33.77,80089.55,0.0,0.0931,9e-05,8.7836]
[1778176805003,33.77,80089.55,0.0,0.0931,9e-05,8.7836]
[1778176805024,33.77,80089.55,0.0,0.0931,9e-05,8.7836]
[1778176805024,33.77,80089.55,0.0,0.0931,9e-05,8.7836]
[1778176805027,33.77,80089.55,0.0,0.0931,9e-05,8.7836]
[1778176805053,33.77,80078.9,0.0,0.09211,9e-05,8.71315]
[1778176806049,33.77,80078.9,0.0,0.09211,9e-05,8.71315]
[1778176807680,33.77,80094.06,0.0,0.09352,9e-05,8.81314]
[1778176807838,33.77,80094.06,0.0,0.09352,9e-05,8.81314]
[1778176808326,33.77,80094.06,0.0,0.09352,9e-05,8.81314]
[1778176808453,33.77,80094.06,0.0,0.09352,9e-05,8.81314]
[1778176808807,33.77,80093.29,0.0,0.09344,9e-05,8.80782]
[1778176808822,33.77,80093.29,0.0,0.09344,9e-05,8.80782]
[1778176808839,33.77,80093.29,0.0,0.09344,9e-05,8.80782]
[1778176810463,33.77,80095.11,0.0,0.09361,9e-05,8.8197]
[1778176810624,33.77,80102.25,0.0,0.09428,9e-05,8.86694]
[1778176810674,33.77,80102.25,0.0,0.09428,9e-05,8.86694]
[1778176812572,33.77,80102.25,0.0,0.09428,9e-05,8.86694]
[1778176812584,33.77,80089.11,0.0,0.09304,9e-05,8.7792]
[1778176813913,33.77,80093.0,0.0,0.0934,9e-05,8.80484]
[1778176814206,33.77,80093.0,0.0,0.0934,9e-05,8.80484]
[1778176814384,33.77,80100.21,0.0,0.09407,9e-05,8.85254]
[1778176815673,33.77,80100.21,0.0,0.09407,9e-05,8.85254]
[1778176816247,33.77,80100.21,0.0,0.09407,9e-05,8.85254]
[1778176816564,33.77,80100.21,0.0,0.09407,9e-05,8.85254]
[1778176816386,33.77,80099.74,0.0,0.09402,9e-05,8.84892]
[1778176817132,33.77,80099.74,0.0,0.09402,9e-05,8.84892]
[1778176818964,33.77,80100.0,0.0,0.09404,9e-05,8.8504]
[1778176820503,33.77,80094.39,0.0,0.09351,9e-05,8.81271]
[1778176823360,33.77,80096.15,0.0,0.09367,9e-05,8.82403]
[1778176824028,33.77,80097.0,0.0,0.09374,9e-05,8.82929]
[1778176824240,33.77,80104.08,0.0,0.09441,9e-05,8.87618]
[1778176824996,33.77,80114.65,0.0,0.09541,0.0001,8.94668]
[1778176827443,33.76,80126.11,0.0,0.09649,0.0001,9.02229]
[1778176832478,33.76,80129.52,0.0,0.09674,0.0001,9.03782]
[1778176838169,33.75,80134.77,0.0,0.09721,0.0001,9.07058]
[1778176839183,33.75,80133.23,0.0,0.09704,0.0001,9.05918]
[1778176842215,33.75,80145.66,0.0,0.09823,0.0001,9.1418]
[1778176847313,33.74,80144.92,0.0,0.09812,0.0001,9.13381]
[1778176847579,33.74,80144.92,0.0,0.09812,0.0001,9.13381]
[1778176847611,33.74,80148.3,0.0,0.09843,0.0001,9.15538]
[1778176847658,33.74,80148.3,0.0,0.09843,0.0001,9.15538]
[1778176847858,33.74,80148.3,0.0,0.09843,0.0001,9.15538]
[1778176848945,33.74,80148.01,0.0,0.0984,0.0001,9.15343]
[1778176849218,33.74,80148.01,0.0,0.0984,0.0001,9.15343]
[1778176849280,33.74,80148.01,0.0,0.0984,0.0001,9.15343]
[1778176849396,33.74,80148.01,0.0,0.0984,0.0001,9.15343]
[1778176849465,33.74,80148.01,0.0,0.0984,0.0001,9.15343]
[1778176849483,33.74,80165.1,0.0,0.10006,0.0001,9.26826]
[1778176849819,33.74,80165.1,0.0,0.10006,0.0001,9.26826]
[1778176852574,33.74,80165.21,0.0,0.10007,0.0001,9.2688]
[1778176853336,33.74,80165.4,0.0,0.10008,0.0001,9.2695]
[1778176853360,33.73,80162.43,0.0,0.09977,0.0001,9.24819]
[1778176854367,33.73,80162.43,0.0,0.09977,0.0001,9.24819]
[1778176855166,33.73,80162.69,0.0,0.09979,0.0001,9.24939]
[1778176855539,33.73,80173.84,0.0,0.10089,0.0001,9.32509]
[1778176855758,33.73,80173.84,0.0,0.10089,0.0001,9.32509]
[1778176855909,33.73,80173.84,0.0,0.10089,0.0001,9.32509]
[1778176856273,33.73,80173.84,0.0,0.10089,0.0001,9.32509]
[1778176856369,33.73,80179.77,0.0,0.10147,0.0001,9.36489]
[1778176856959,33.73,80179.77,0.0,0.10147,0.0001,9.36489]
[1778176857239,33.73,80179.77,0.0,0.10147,0.0001,9.36489]
[1778176857401,33.73,80166.39,0.0,0.10013,0.0001,9.27305]
[1778176858026,33.73,80166.39,0.0,0.10013,0.0001,9.27305]
[1778176858417,33.73,80162.39,0.0,0.09974,0.0001,9.24592]
[1778176859721,33.73,80162.39,0.0,0.09972,0.0001,9.24509]
[1778176860104,33.73,80162.39,0.0,0.09972,0.0001,9.24509]
[1778176860578,33.73,80162.39,0.0,0.09972,0.0001,9.24509]
[1778176860587,33.73,80153.08,0.0,0.09881,0.0001,9.18172]
[1778176861464,33.73,80153.08,0.0,0.09881,0.0001,9.18172]
[1778176861475,33.73,80153.08,0.0,0.09881,0.0001,9.18172]
[1778176861477,33.73,80153.08,0.0,0.09881,0.0001,9.18172]
[1778176861632,33.73,80148.59,0.0,0.09836,0.0001,9.15105]
[1778176863607,33.72,80153.29,0.0,0.09881,0.0001,9.18211]
[1778176863622,33.72,80163.52,0.0,0.0998,0.0001,9.25046]
[1778176863645,33.72,80163.52,0.0,0.0998,0.0001,9.25046]
[1778176863761,33.72,80163.52,0.0,0.0998,0.0001,9.25046]
[1778176863802,33.72,80163.52,0.0,0.0998,0.0001,9.25046]
[1778176864408,33.72,80163.52,0.0,0.0998,0.0001,9.25046]
[1778176864443,33.72,80163.52,0.0,0.0998,0.0001,9.25046]
[1778176864548,33.72,80164.28,0.0,0.09987,0.0001,9.25504]
[1778176867964,33.72,80163.24,0.0,0.09975,0.0001,9.24706]
[1778176868063,33.72,80163.24,0.0,0.09975,0.0001,9.24706]
[1778176868243,33.72,80161.55,0.0,0.09958,0.0001,9.23503]
[1778176868737,33.72,80161.55,0.0,0.09958,0.0001,9.23503]
[1778176868876,33.72,80161.55,0.0,0.09958,0.0001,9.23503]
[1778176868886,33.72,80161.55,0.0,0.09958,0.0001,9.23503]
[1778176870258,33.71,80144.24,0.0,0.09786,0.0001,9.11635]
[1778176870928,33.71,80144.24,0.0,0.09786,0.0001,9.11635]
[1778176872081,33.71,80140.69,0.0,0.09752,0.0001,9.09242]
[1778176873912,33.71,80137.12,0.0,0.09716,0.0001,9.06727]
[1778176874286,33.71,80135.8,0.0,0.09702,0.0001,9.05786]
[1778176876571,33.71,80148.66,0.0,0.09825,0.0001,9.14349]
[1778176877118,33.71,80148.66,0.0,0.09825,0.0001,9.14349]
[1778176877261,33.71,80148.66,0.0,0.09825,0.0001,9.14349]
[1778176877410,33.71,80148.66,0.0,0.09825,0.0001,9.14349]
[1778176877447,33.71,80148.66,0.0,0.09825,0.0001,9.14349]
[1778176877545,33.71,80155.19,0.0,0.09888,0.0001,9.18704]
[1778176878582,33.71,80155.19,0.0,0.09888,0.0001,9.18704]
[1778176878626,33.71,80160.41,0.0,0.09938,0.0001,9.22149]
[1778176879265,33.71,80160.41,0.0,0.09938,0.0001,9.22149]
[1778176879294,33.71,80160.41,0.0,0.09938,0.0001,9.22149]
[1778176879306,33.71,80160.41,0.0,0.09938,0.0001,9.22149]
[1778176879379,33.71,80160.41,0.0,0.09938,0.0001,9.22149]
[1778176880802,33.7,80162.08,0.0,0.09954,0.0001,9.23228]
[1778176886001,33.7,80157.1,0.0,0.099,0.0001,9.19539]
[1778176886231,33.7,80157.1,0.0,0.099,0.0001,9.19539]
[1778176886406,33.7,80154.26,0.0,0.09872,0.0001,9.1757]
[1778176891406,33.69,80151.8,0.0,0.09839,0.0001,9.15145]
[1778176896420,33.69,80153.8,0.0,0.09855,0.0001,9.16264]
[1778176899724,33.68,80145.44,0.0,0.09771,0.0001,9.1043]
[1778176901700,33.68,80144.61,0.0,0.09761,0.0001,9.09755]
[1778176903960,33.68,80153.1,0.0,0.09842,0.0001,9.15374]
[1778176904617,33.68,80153.1,0.0,0.09842,0.0001,9.15374]
[1778176904610,33.68,80163.26,0.0,0.09941,0.0001,9.22173]
[1778176904830,33.68,80163.26,0.0,0.09941,0.0001,9.22173]
[1778176904852,33.68,80163.26,0.0,0.09941,0.0001,9.22173]
[1778176905037,33.68,80163.26,0.0,0.09941,0.0001,9.22173]
[1778176905513,33.68,80163.26,0.0,0.09941,0.0001,9.22173]
[1778176907250,33.67,80163.42,0.0,0.09942,0.0001,9.22231]
[1778176908921,33.67,80159.09,0.0,0.09897,0.0001,9.19158]
[1778176909504,33.67,80159.09,0.0,0.09897,0.0001,9.19158]
[1778176909516,33.67,80159.09,0.0,0.09897,0.0001,9.19158]
[1778176909534,33.67,80159.09,0.0,0.09897,0.0001,9.19158]
[1778176909662,33.67,80158.77,0.0,0.09893,0.0001,9.1889]
[1778176913041,33.67,80150.19,0.0,0.09808,0.0001,9.12966]
[1778176913052,33.67,80150.19,0.0,0.09808,0.0001,9.12966]
[1778176913097,33.67,80150.19,0.0,0.09808,0.0001,9.12966]
[1778176913641,33.67,80149.97,0.0,0.09804,0.0001,9.12691]
[1778176915081,33.66,80149.97,0.0,0.09803,0.0001,9.12627]
[1778176915587,33.66,80149.97,0.0,0.09803,0.0001,9.12627]
[1778176915677,33.66,80150.68,0.0,0.09809,0.0001,9.13044]
[1778176916469,33.66,80150.68,0.0,0.09809,0.0001,9.13044]
[1778176917152,33.66,80149.97,0.0,0.09801,0.0001,9.12501]
[1778176917158,33.66,80149.97,0.0,0.09801,0.0001,9.12501]
[1778176920218,33.66,80150.09,0.0,0.09799,0.0001,9.12394]
[1778176921260,33.66,80150.09,0.0,0.09799,0.0001,9.12394]
[1778176921270,33.66,80150.09,0.0,0.09799,0.0001,9.12394]
[1778176921694,33.66,80150.09,0.0,0.09799,0.0001,9.12394]
[1778176921926,33.65,80151.33,0.0,0.09809,0.0001,9.13107]
[1778176921952,33.65,80151.33,0.0,0.09809,0.0001,9.13107]
[1778176922691,33.65,80151.33,0.0,0.09809,0.0001,9.13107]
[1778176922638,33.65,80150.94,0.0,0.09806,0.0001,9.12843]
[1778176923031,33.65,80150.94,0.0,0.09806,0.0001,9.12843]
[1778176925266,33.65,80162.88,0.0,0.09921,0.0001,9.20794]
[1778176925860,33.65,80164.53,0.0,0.09936,0.0001,9.21881]
[1778176927469,33.65,80159.61,0.0,0.09887,0.0001,9.1851]
[1778176927688,33.65,80161.01,0.0,0.09901,0.0001,9.1943]
[1778176929540,33.65,80161.01,0.0,0.099,0.0001,9.194]
[1778176929541,33.65,80161.01,0.0,0.099,0.0001,9.194]
[1778176929549,33.65,80161.01,0.0,0.099,0.0001,9.194]
[1778176930857,33.65,80159.35,0.0,0.09883,0.0001,9.18215]
[1778176930966,33.65,80159.35,0.0,0.09883,0.0001,9.18215]
[1778176931545,33.65,80159.35,0.0,0.09883,0.0001,9.18215]
[1778176932853,33.65,80149.72,0.0,0.09788,0.0001,9.11644]
[1778176933717,33.65,80139.47,0.0,0.09688,0.0001,9.04666]
[1778176934722,33.64,80151.15,0.0,0.09801,0.0001,9.12539]
[1778176937772,33.64,80150.91,0.0,0.09797,0.0001,9.12272]
[1778176937786,33.64,80150.91,0.0,0.09797,0.0001,9.12272]
[1778176944587,33.64,80155.22,0.0,0.09837,0.0001,9.15023]
[1778176946123,33.64,80153.4,0.0,0.09818,0.0001,9.1372]
[1778176946913,33.64,80152.36,0.0,0.09807,0.0001,9.12933]
[1778176952850,33.63,80144.38,0.0,0.0972,0.0001,9.06727]
[1778176957886,33.62,80135.52,0.0,0.09631,0.0001,9.00521]
[1778176959756,33.62,80147.01,0.0,0.09742,0.0001,9.08217]
[1778176962473,33.62,80154.11,0.0,0.0981,0.0001,9.12944]
[1778176962573,33.62,80161.41,0.0,0.09881,0.0001,9.17871]
[1778176967955,33.62,80162.7,0.0,0.0989,0.0001,9.18516]
[1778176972991,33.61,80162.87,0.0,0.09888,0.0001,9.18393]
[1778176975354,33.61,80169.45,0.0,0.09951,0.0001,9.22763]
[1778176976837,33.61,80172.52,0.0,0.0998,0.0001,9.24741]
[1778176982092,33.6,80173.0,0.0,0.09982,0.0001,9.24857]
[1778176983087,33.6,80168.28,0.0,0.09934,0.0001,9.21593]
[1778176983786,33.6,80162.38,0.0,0.09876,0.0001,9.17538]
[1778176985134,33.6,80164.19,0.0,0.09893,0.0001,9.18722]
[1778176985142,33.6,80164.19,0.0,0.09893,0.0001,9.18722]
[1778176990170,33.6,80159.37,0.0,0.09843,0.0001,9.15317]
[1778176991313,33.6,80160.41,0.0,0.09853,0.0001,9.16003]
[1778176991324,33.6,80160.41,0.0,0.09853,0.0001,9.16003]
[1778176991331,33.6,80160.41,0.0,0.09853,0.0001,9.16003]
[1778176996336,33.59,80158.92,0.0,0.09837,0.0001,9.14897]
[1778177001351,33.59,80160.74,0.0,0.09854,0.0001,9.16038]
[1778177001599,33.59,80160.74,0.0,0.09854,0.0001,9.16038]
[1778177001603,33.59,80160.74,0.0,0.09854,0.0001,9.16038]
[1778177003653,33.59,80161.23,0.0,0.09858,0.0001,9.16331]
[1778177003657,33.59,80161.23,0.0,0.09858,0.0001,9.16331]
[1778177003735,33.59,80162.65,0.0,0.09872,0.0001,9.17274]
[1778177005967,33.59,80166.02,0.0,0.09904,0.0001,9.19517]
[1778177006582,33.59,80166.02,0.0,0.09904,0.0001,9.19517]
[1778177007562,33.59,80162.43,0.0,0.09868,0.0001,9.17053]
[1778177007780,33.59,80162.43,0.0,0.09868,0.0001,9.17053]
[1778177008841,33.59,80157.51,0.0,0.0982,0.0001,9.13679]
[1778177009838,33.59,80157.51,0.0,0.0982,0.0001,9.13679]
[1778177010252,33.59,80160.2,0.0,0.09845,0.0001,9.15424]
[1778177015289,33.58,80158.6,0.0,0.0982,0.0001,9.13474]
[1778177018310,33.58,80169.26,0.0,0.09921,0.0001,9.20512]
[1778177023850,33.57,80168.98,0.0,0.09917,0.0001,9.20214]
[1778177028577,33.57,80167.48,0.0,0.099,0.0001,9.1907]
[1778177028797,33.57,80167.48,0.0,0.099,0.0001,9.1907]
[1778177028801,33.57,80165.2,0.0,0.09878,0.0001,9.17497]
[1778177029131,33.57,80165.2,0.0,0.09878,0.0001,9.17497]
[1778177029735,33.57,80165.2,0.0,0.09878,0.0001,9.17497]
[1778177029761,33.57,80165.2,0.0,0.09878,0.0001,9.17497]
[1778177029832,33.57,80154.1,0.0,0.09769,0.0001,9.09949]
[1778177031585,33.57,80154.1,0.0,0.09768,0.0001,9.09894]
[1778177031613,33.57,80154.1,0.0,0.09768,0.0001,9.09894]
[1778177031622,33.57,80154.1,0.0,0.09768,0.0001,9.09894]
[1778177031644,33.57,80154.1,0.0,0.09768,0.0001,9.09894]
[1778177031673,33.57,80143.16,0.0,0.09661,0.0001,9.02454]
[1778177032492,33.57,80143.16,0.0,0.09661,0.0001,9.02454]
[1778177032497,33.57,80143.54,0.0,0.09664,0.0001,9.02665]
[1778177036165,33.56,80150.22,0.0,0.09727,0.0001,9.07029]
[1778177036859,33.56,80150.22,0.0,0.09727,0.0001,9.07029]
[1778177037354,33.56,80154.7,0.0,0.09769,0.0001,9.10003]
[1778177039266,33.56,80157.17,0.0,0.09792,0.0001,9.11559]
[1778177039457,33.56,80157.7,0.0,0.09796,0.0001,9.11859]
[1778177042785,33.56,80166.38,0.0,0.0988,0.0001,9.17683]
[1778177042823,33.56,80169.94,0.0,0.09915,0.0001,9.20076]
[1778177048525,33.55,80169.83,0.0,0.09911,0.0001,9.19808]
[1778177050136,33.55,80168.91,0.0,0.09901,0.0001,9.19156]
[1778177051024,33.55,80168.81,0.0,0.099,0.0001,9.19061]
[1778177051807,33.55,80166.61,0.0,0.09878,0.0001,9.17519]
[1778177053067,33.55,80167.47,0.0,0.09885,0.0001,9.18057]
[1778177053068,33.55,80167.47,0.0,0.09885,0.0001,9.18057]
[1778177053561,33.55,80167.47,0.0,0.09885,0.0001,9.18031]
[1778177055125,33.55,80163.14,0.0,0.09842,0.0001,9.15046]
[1778177055574,33.55,80161.9,0.0,0.09829,0.0001,9.14183]
[1778177060576,33.54,80164.84,0.0,0.09857,0.0001,9.16075]
[1778177061303,33.54,80165.21,0.0,0.0986,0.0001,9.16302]
[1778177061307,33.54,80165.21,0.0,0.0986,0.0001,9.16302]
[1778177061313,33.54,80165.21,0.0,0.0986,0.0001,9.16302]
[1778177065426,33.54,80162.78,0.0,0.09835,0.0001,9.14564]
[1778177065435,33.54,80162.78,0.0,0.09835,0.0001,9.14564]
[1778177067479,33.54,80163.14,0.0,0.09836,0.0001,9.14679]
[1778177067485,33.54,80163.14,0.0,0.09836,0.0001,9.14679]
[1778177071599,33.53,80163.18,0.0,0.09833,0.0001,9.14443]
[1778177071603,33.53,80163.18,0.0,0.09833,0.0001,9.14443]
[1778177071690,33.53,80164.72,0.0,0.09842,0.0001,9.14881]
[1778177072846,33.53,80164.72,0.0,0.09842,0.0001,9.14881]
[1778177073661,33.53,80164.29,0.0,0.09837,0.0001,9.14522]
[1778177073703,33.53,80164.29,0.0,0.09836,0.0001,9.14454]
[1778177075714,33.53,80163.81,0.0,0.0983,0.0001,9.14061]
[1778177075727,33.53,80165.67,0.0,0.09847,0.0001,9.15258]
[1778177080751,33.52,80167.97,0.0,0.09868,0.0001,9.16666]
[1778177085791,33.52,80165.48,0.0,0.09841,0.0001,9.14844]
[1778177087219,33.52,80165.13,0.0,0.09838,0.0001,9.14581]
[1778177087798,33.52,80165.13,0.0,0.09838,0.0001,9.14581]
[1778177087839,33.52,80138.04,0.0,0.09574,0.0001,8.96232]
[1778177088098,33.52,80138.04,0.0,0.09574,0.0001,8.96232]
[1778177088246,33.52,80138.04,0.0,0.09574,0.0001,8.96232]
[1778177089546,33.52,80138.77,0.0,0.0958,0.0001,8.96656]
[1778177089635,33.52,80138.77,0.0,0.0958,0.0001,8.96656]
[1778177089819,33.52,80138.71,0.0,0.09579,0.0001,8.96573]
[1778177091282,33.52,80141.7,0.0,0.09607,0.0001,8.98547]
[1778177091296,33.52,80141.7,0.0,0.09607,0.0001,8.98547]
[1778177091909,33.51,80143.82,0.0,0.09627,0.0001,8.99933]
[1778177092007,33.51,80143.82,0.0,0.09627,0.0001,8.99933]
[1778177092049,33.51,80143.82,0.0,0.09627,0.0001,8.99933]
[1778177092063,33.51,80143.82,0.0,0.09627,0.0001,8.99933]
[1778177092840,33.51,80143.68,0.0,0.09625,0.0001,8.99794]
[1778177097890,33.51,80145.36,0.0,0.09639,0.0001,9.00742]
[1778177102911,33.5,80150.76,0.0,0.09688,0.0001,9.04168]
[1778177105957,33.5,80144.33,0.0,0.09624,0.0001,8.9972]
[1778177107167,33.5,80147.17,0.0,0.0965,0.0001,9.01537]
[1778177112990,33.49,80144.79,0.0,0.09622,0.0001,8.99626]
[1778177115985,33.49,80140.14,0.0,0.09576,0.0001,8.96392]
[1778177116902,33.49,80140.14,0.0,0.09576,0.0001,8.96392]
[1778177122781,33.48,80140.32,0.0,0.09573,0.0001,8.96189]
[1778177124461,33.48,80139.91,0.0,0.09569,0.0001,8.95867]
[1778177124715,33.48,80139.91,0.0,0.09569,0.0001,8.95867]
[1778177124718,33.48,80141.7,0.0,0.09584,0.0001,8.96982]
[1778177125884,33.48,80141.7,0.0,0.09584,0.0001,8.96982]
[1778177125929,33.48,80131.82,0.0,0.09489,0.0001,8.9028]
[1778177128904,33.48,80128.75,0.0,0.09459,0.0001,8.8819]
[1778177128958,33.48,80128.99,0.0,0.09461,0.0001,8.88318]
[1778177130682,33.48,80128.99,0.0,0.09461,0.0001,8.88318]
[1778177130699,33.48,80131.72,0.0,0.09486,0.0001,8.90085]
[1778177133354,33.48,80132.34,0.0,0.09486,0.0001,8.89892]
[1778177133362,33.48,80132.34,0.0,0.09486,0.0001,8.89892]
[1778177133455,33.48,80132.26,0.0,0.09485,0.0001,8.89803]
[1778177135423,33.48,80132.26,0.0,0.09485,0.0001,8.89803]
[1778177135736,33.48,80132.26,0.0,0.09485,0.0001,8.89803]
[1778177136025,33.48,80132.26,0.0,0.09485,0.0001,8.89803]
[1778177135817,33.47,80131.16,0.0,0.09473,0.0001,8.88994]
[1778177136198,33.47,80131.16,0.0,0.09473,0.0001,8.88994]
[1778177136298,33.47,80131.55,0.0,0.09476,0.0001,8.89223]
[1778177139914,33.47,80134.97,0.0,0.09508,0.0001,8.91456]
[1778177140914,33.47,80143.8,0.0,0.09593,0.0001,8.97371]
[1778177140921,33.47,80143.8,0.0,0.09593,0.0001,8.97371]
[1778177140944,33.47,80144.99,0.0,0.09603,0.0001,8.98129]
[1778177145745,33.47,80149.25,0.0,0.09643,0.0001,9.00907]
[1778177145762,33.47,80149.25,0.0,0.09643,0.0001,9.00907]
[1778177145830,33.47,80145.95,0.0,0.0961,0.0001,8.98626]
[1778177147803,33.47,80145.95,0.0,0.0961,0.0001,8.98579]
[1778177148016,33.46,80144.77,0.0,0.09598,0.0001,8.97735]
[1778177149802,33.46,80144.32,0.0,0.09593,0.0001,8.97385]
[1778177149834,33.46,80144.32,0.0,0.09593,0.0001,8.97385]
[1778177149870,33.46,80144.32,0.0,0.09593,0.0001,8.97385]
[1778177151929,33.46,80150.69,0.0,0.09653,0.0001,9.01596]
[1778177151942,33.46,80150.69,0.0,0.09653,0.0001,9.01596]
[1778177151957,33.46,80151.5,0.0,0.09661,0.0001,9.02135]
[1778177152118,33.46,80151.5,0.0,0.09661,0.0001,9.02135]
[1778177152726,33.46,80151.5,0.0,0.09661,0.0001,9.02135]
[1778177153345,33.46,80152.22,0.0,0.09668,0.0001,9.02613]
[1778177154038,33.46,80152.22,0.0,0.09668,0.0001,9.02613]
[1778177153819,33.46,80163.51,0.0,0.09778,0.0001,9.10295]
[1778177154433,33.46,80172.52,0.0,0.09867,0.0001,9.1644]
[1778177157616,33.46,80172.11,0.0,0.09863,0.0001,9.1618]
[1778177159302,33.46,80174.12,0.0,0.09883,0.0001,9.17567]
[1778177160894,33.46,80175.41,0.0,0.09896,0.0001,9.18455]
[1778177162249,33.46,80172.35,0.0,0.09866,0.0001,9.16389]
[1778177167394,33.46,80173.46,0.0,0.09875,0.0001,9.16996]
[1778177169620,33.46,80171.64,0.0,0.09856,0.0001,9.15734]
[1778177170034,33.46,80171.64,0.0,0.09856,0.0001,9.15734]
[1778177175071,33.46,80174.41,0.0,0.09882,0.0001,9.17503]
[1778177175191,33.46,80177.18,0.0,0.09909,0.0001,9.19368]
[1778177177015,33.46,80177.18,0.0,0.09909,0.0001,9.19368]
[1778177177053,33.46,80198.53,0.0,0.10121,0.0001,9.33909]
[1778177178753,33.45,80198.53,0.0,0.1012,0.0001,9.33862]
[1778177184516,33.45,80195.2,0.0,0.10083,0.0001,9.31354]
[1778177189549,33.45,80197.21,0.0,0.10103,0.0001,9.32709]
[1778177191572,33.45,80188.36,0.0,0.1001,0.0001,9.26109]
[1778177195024,33.45,80184.22,0.0,0.09969,0.0001,9.23294]
[1778177195963,33.45,80178.37,0.0,0.09911,0.0001,9.19312]
[1778177196060,33.45,80176.7,0.0,0.09895,0.0001,9.18187]
[1778177196892,33.45,80176.7,0.0,0.09895,0.0001,9.18187]
[1778177196993,33.45,80175.72,0.0,0.09885,0.0001,9.17496]
[1778177197403,33.45,80175.72,0.0,0.09885,0.0001,9.17496]
[1778177197612,33.45,80175.72,0.0,0.09885,0.0001,9.17496]
[1778177197991,33.45,80175.72,0.0,0.09885,0.0001,9.17496]
[1778177198081,33.45,80168.46,0.0,0.09813,0.0001,9.12532]
[1778177198168,33.45,80168.46,0.0,0.09813,0.0001,9.12532]
[1778177198588,33.45,80168.46,0.0,0.09813,0.0001,9.12532]
[1778177198595,33.45,80168.46,0.0,0.09813,0.0001,9.12532]
[1778177199004,33.45,80165.1,0.0,0.0978,0.0001,9.10233]
[1778177199326,33.45,80165.1,0.0,0.0978,0.0001,9.10233]
[1778177199337,33.45,80165.1,0.0,0.0978,0.0001,9.10233]
[1778177199358,33.45,80165.1,0.0,0.0978,0.0001,9.10233]
[1778177199626,33.45,80165.1,0.0,0.0978,0.0001,9.10221]
[1778177201386,33.45,80163.91,0.0,0.09768,0.0001,9.09401]
[1778177202101,33.45,80163.63,0.0,0.09765,0.0001,9.09199]
[1778177203465,33.45,80162.05,0.0,0.09749,0.0001,9.08115]
[1778177203468,33.45,80162.05,0.0,0.09749,0.0001,9.08115]
[1778177203657,33.45,80162.05,0.0,0.09749,0.0001,9.08104]
[1778177208692,33.45,80160.28,0.0,0.09731,0.0001,9.06852]
[1778177212084,33.45,80160.26,0.0,0.09731,0.0001,9.06818]
[1778177214029,33.45,80160.72,0.0,0.09735,0.0001,9.0711]
[1778177214733,33.45,80164.21,0.0,0.09768,0.0001,9.09453]
[1778177215794,33.45,80174.89,0.0,0.09874,0.0001,9.16735]
[1778177216449,33.45,80174.89,0.0,0.09874,0.0001,9.16735]
[1778177217754,33.45,80185.17,0.0,0.09976,0.0001,9.23771]
[1778177222791,33.45,80187.9,0.0,0.10003,0.0001,9.25658]
[1778177224544,33.45,80190.8,0.0,0.10032,0.0001,9.27645]
[1778177224803,33.45,80190.8,0.0,0.10032,0.0001,9.27645]
[1778177225956,33.45,80190.8,0.0,0.10032,0.0001,9.27645]
[1778177226100,33.45,80190.8,0.0,0.10032,0.0001,9.27645]
[1778177227120,33.45,80192.8,0.0,0.10052,0.0001,9.29013]
[1778177232139,33.45,80195.89,0.0,0.10083,0.0001,9.31121]
[1778177235160,33.45,80186.57,0.0,0.09989,0.0001,9.24726]
[1778177240177,33.45,80187.01,0.0,0.09994,0.0001,9.25059]
[1778177243078,33.45,80175.74,0.0,0.09883,0.0001,9.17391]
[1778177244537,33.45,80177.46,0.0,0.099,0.0001,9.18581]
[1778177246551,33.45,80175.49,0.0,0.09881,0.0001,9.17273]
[1778177246961,33.45,80174.05,0.0,0.09867,0.0001,9.1631]
[1778177247516,33.45,80174.05,0.0,0.09867,0.0001,9.1631]
[1778177247966,33.45,80168.31,0.0,0.09811,0.0001,9.12383]
[1778177248903,33.45,80168.31,0.0,0.09811,0.0001,9.12383]
[1778177248973,33.45,80167.69,0.0,0.09804,0.0001,9.11946]
[1778177252859,33.45,80167.11,0.0,0.09793,0.0001,9.10971]
[1778177252960,33.45,80167.79,0.0,0.098,0.0001,9.11421]
[1778177255661,33.45,80168.7,0.0,0.09808,0.0001,9.12012]
[1778177257804,33.45,80171.87,0.0,0.0984,0.0001,9.14216]
[1778177258005,33.45,80171.87,0.0,0.0984,0.0001,9.14216]
[1778177258076,33.45,80181.13,0.0,0.09932,0.0001,9.20548]
[1778177261433,33.45,80187.7,0.0,0.09997,0.0001,9.25069]
[1778177262066,33.45,80188.62,0.0,0.10007,0.0001,9.25704]
[1778177267043,33.45,80196.62,0.0,0.10087,0.0001,9.31192]
[1778177267134,33.45,80196.62,0.0,0.10087,0.0001,9.31192]
[1778177269114,33.45,80208.33,0.0,0.10204,0.0001,9.39228]
[1778177270073,33.45,80208.33,0.0,0.10204,0.0001,9.39228]
[1778177270561,33.45,80210.52,0.0,0.10226,0.0001,9.40724]
[1778177277006,33.45,80213.1,0.0,0.10251,0.0001,9.42418]
[1778177282898,33.44,80219.21,0.0,0.10311,0.0001,9.4651]
[1778177285072,33.44,80219.21,0.0,0.10311,0.0001,9.4651]
[1778177285448,33.44,80220.18,0.0,0.10321,0.0001,9.47142]
[1778177291342,33.44,80220.45,0.0,0.10321,0.0001,9.472]
[1778177296835,33.44,80215.57,0.0,0.1027,0.0001,9.43732]
[1778177300945,33.44,80208.5,0.0,0.10198,0.0001,9.38811]
[1778177301211,33.44,80204.81,0.0,0.10161,0.0001,9.36257]
[1778177303197,33.44,80195.56,0.0,0.10068,0.0001,9.29897]
[1778177304110,33.44,80185.58,0.0,0.09968,0.0001,9.2307]
[1778177306459,33.44,80180.38,0.0,0.09917,0.0001,9.19553]
[1778177311476,33.44,80182.44,0.0,0.09934,0.0001,9.20518]
[1778177312584,33.44,80179.2,0.0,0.09902,0.0001,9.18327]
[1778177318737,33.44,80183.26,0.0,0.09944,0.0001,9.21216]
[1778177318745,33.44,80183.26,0.0,0.09944,0.0001,9.21216]
[1778177318757,33.44,80183.62,0.0,0.09948,0.0001,9.21481]
[1778177322684,33.44,80191.24,0.0,0.10024,0.0001,9.26734]
[1778177323917,33.44,80191.5,0.0,0.10027,0.0001,9.26924]
[1778177326762,33.44,80191.41,0.0,0.10027,0.0001,9.26886]
[1778177326783,33.45,80202.53,0.0,0.10138,0.0001,9.34535]
[1778177327949,33.45,80202.53,0.0,0.10138,0.0001,9.34535]
[1778177328137,33.45,80202.53,0.0,0.10138,0.0001,9.34535]
[1778177329097,33.45,80201.43,0.0,0.10127,0.0001,9.33781]
[1778177329148,33.45,80199.19,0.0,0.10105,0.0001,9.32246]
[1778177333204,33.45,80198.76,0.0,0.10101,0.0001,9.31968]
[1778177333206,33.45,80198.76,0.0,0.10101,0.0001,9.31968]
[1778177333257,33.45,80199.16,0.0,0.10105,0.0001,9.32247]
[1778177336118,33.45,80201.2,0.0,0.10126,0.0001,9.33656]
[1778177336139,33.45,80201.2,0.0,0.10126,0.0001,9.33656]
[1778177337328,33.45,80201.29,0.0,0.10127,0.0001,9.33725]
[1778177337342,33.45,80201.29,0.0,0.10127,0.0001,9.33725]
[1778177340841,33.45,80189.3,0.0,0.10007,0.0001,9.25529]
[1778177346739,33.45,80193.19,0.0,0.10047,0.0001,9.28274]
[1778177349237,33.45,80193.29,0.0,0.10048,0.0001,9.28355]
[1778177349255,33.45,80182.47,0.0,0.09941,0.0001,9.20969]
[1778177352337,33.45,80177.34,0.0,0.09891,0.0001,9.17549]
[1778177357233,33.45,80176.72,0.0,0.09887,0.0001,9.17236]
[1778177357245,33.45,80176.72,0.0,0.09887,0.0001,9.17236]
[1778177357270,33.45,80177.61,0.0,0.09896,0.0001,9.1787]
[1778177357656,33.45,80177.61,0.0,0.09896,0.0001,9.1787]
[1778177357911,33.45,80177.61,0.0,0.09896,0.0001,9.1787]
[1778177359957,33.45,80183.56,0.0,0.09955,0.0001,9.21976]
[1778177360043,33.46,80191.73,0.0,0.10037,0.0001,9.27614]
[1778177360885,33.46,80191.73,0.0,0.10037,0.0001,9.27614]
[1778177360997,33.46,80191.73,0.0,0.10037,0.0001,9.27614]
[1778177362032,33.46,80191.24,0.0,0.10033,0.0001,9.27332]
[1778177363396,33.46,80190.5,0.0,0.10028,0.0001,9.26933]
[1778177364073,33.46,80190.5,0.0,0.10028,0.0001,9.26933]
[1778177364190,33.46,80190.5,0.0,0.10028,0.0001,9.26933]
[1778177364241,33.46,80190.63,0.0,0.1003,0.0001,9.27077]
[1778177365657,33.46,80190.84,0.0,0.10033,0.0001,9.27275]
[1778177365692,33.46,80190.84,0.0,0.10033,0.0001,9.27275]
[1778177365698,33.46,80190.84,0.0,0.10033,0.0001,9.27275]
[1778177366210,33.46,80180.91,0.0,0.09935,0.0001,9.20551]
[1778177371730,33.47,80182.8,0.0,0.09958,0.0001,9.22145]
[1778177374639,33.47,80180.19,0.0,0.0993,0.0001,9.20011]
[1778177376683,33.48,80177.74,0.0,0.09908,0.0001,9.18467]
[1778177381754,33.48,80171.72,0.0,0.09853,0.0001,9.14709]
[1778177382046,33.48,80171.72,0.0,0.09853,0.0001,9.14709]
[1778177383746,33.48,80166.94,0.0,0.09807,0.0001,9.11514]
[1778177383765,33.48,80166.94,0.0,0.09807,0.0001,9.11514]
[1778177384525,33.49,80160.76,0.0,0.09747,0.0001,9.07352]
[1778177384627,33.49,80160.76,0.0,0.09747,0.0001,9.07352]
[1778177386148,33.49,80156.68,0.0,0.09708,0.0001,9.04625]
[1778177386522,33.49,80149.49,0.0,0.09639,0.0001,8.99801]
[1778177387033,33.49,80149.49,0.0,0.09639,0.0001,8.99801]
[1778177387270,33.49,80149.49,0.0,0.09639,0.0001,8.99801]
[1778177387051,33.49,80129.88,0.0,0.09451,0.0001,8.86633]
[1778177389583,33.5,80131.37,0.0,0.09475,0.0001,8.88343]
[1778177389624,33.5,80131.37,0.0,0.09475,0.0001,8.88343]
[1778177390053,33.5,80129.92,0.0,0.09462,0.0001,8.87433]
[1778177390615,33.5,80129.92,0.0,0.09462,0.0001,8.87433]
[1778177390648,33.5,80129.92,0.0,0.09462,0.0001,8.87433]
[1778177391065,33.5,80129.92,0.0,0.09462,0.0001,8.87433]
[1778177391261,33.5,80129.92,0.0,0.09462,0.0001,8.87433]
[1778177391093,33.51,80127.39,0.0,0.09439,0.0001,8.858]
[1778177391376,33.51,80127.39,0.0,0.09439,0.0001,8.858]
[1778177392065,33.51,80127.16,0.0,0.09438,0.0001,8.85712]
[1778177393154,33.51,80127.16,0.0,0.09438,0.0001,8.85712]
[1778177394273,33.51,80122.34,0.0,0.09393,9e-05,8.82547]
[1778177395019,33.51,80122.94,0.0,0.09399,0.0001,8.83017]
[1778177395947,33.51,80128.06,0.0,0.09449,0.0001,8.8652]
[1778177396212,33.51,80128.06,0.0,0.09449,0.0001,8.8652]
[1778177396269,33.51,80128.44,0.0,0.09454,0.0001,8.86844]
[1778177396870,33.51,80128.44,0.0,0.09454,0.0001,8.86844]
[1778177396878,33.51,80128.44,0.0,0.09454,0.0001,8.86844]
[1778177396882,33.51,80128.44,0.0,0.09454,0.0001,8.86844]
[1778177397100,33.51,80128.44,0.0,0.09455,0.0001,8.86907]
[1778177400142,33.52,80125.28,0.0,0.09426,0.0001,8.84913]
[1778177400191,33.52,80123.42,0.0,0.0941,0.0001,8.8373]
[1778177404075,33.52,80119.38,0.0,0.09374,9e-05,8.81222]
[1778177406164,33.53,80108.62,0.0,0.09275,9e-05,8.74244]
[1778177411213,33.53,80101.61,0.0,0.09214,9e-05,8.69893]
[1778177416268,33.54,80102.86,0.0,0.09229,9e-05,8.70954]
[1778177419600,33.54,80107.16,0.0,0.09273,9e-05,8.74023]
[1778177420283,33.55,80108.11,0.0,0.09283,9e-05,8.74733]
[1778177421658,33.55,80115.87,0.0,0.09357,9e-05,8.79986]
[1778177422358,33.55,80124.41,0.0,0.09439,0.0001,8.85767]
[1778177423756,33.55,80124.41,0.0,0.0944,0.0001,8.85828]
[1778177424304,33.55,80124.41,0.0,0.0944,0.0001,8.85828]
[1778177426085,33.55,80127.03,0.0,0.09466,0.0001,8.87698]
[1778177426711,33.55,80122.84,0.0,0.09427,0.0001,8.84945]
[1778177432360,33.56,80124.23,0.0,0.09441,0.0001,8.85688]
[1778177434169,33.56,80124.04,0.0,0.0944,0.0001,8.85616]
[1778177434208,33.56,80124.04,0.0,0.0944,0.0001,8.85616]
[1778177434213,33.56,80124.37,0.0,0.09444,0.0001,8.85892]
[1778177436226,33.56,80124.9,0.0,0.09449,0.0001,8.86302]
[1778177436288,33.56,80124.9,0.0,0.09449,0.0001,8.86302]
[1778177436303,33.56,80124.9,0.0,0.09449,0.0001,8.86302]
[1778177436277,33.57,80125.19,0.0,0.09453,0.0001,8.8655]
[1778177441286,33.57,80127.19,0.0,0.09475,0.0001,8.88106]
[1778177446308,33.58,80127.53,0.0,0.09482,0.0001,8.88597]
[1778177451339,33.58,80127.4,0.0,0.09485,0.0001,8.88776]
[1778177456352,33.59,80128.13,0.0,0.09495,0.0001,8.89522]
[1778177461410,33.59,80125.95,0.0,0.09479,0.0001,8.88368]
[1778177466482,33.6,80129.75,0.0,0.09519,0.0001,8.91169]
[1778177468431,33.6,80118.81,0.0,0.09416,9e-05,8.83935]
[1778177473457,33.61,80114.25,0.0,0.09377,9e-05,8.81174]
[1778177474426,33.61,80115.13,0.0,0.09386,9e-05,8.81821]
[1778177474438,33.61,80115.13,0.0,0.09386,9e-05,8.81821]
[1778177475289,33.61,80115.13,0.0,0.09386,9e-05,8.81821]
[1778177479564,33.61,80124.34,0.0,0.09477,0.0001,8.88192]
[1778177480230,33.61,80124.34,0.0,0.09477,0.0001,8.88192]
[1778177480411,33.62,80123.95,0.0,0.09475,0.0001,8.8803]
[1778177481792,33.62,80123.95,0.0,0.09475,0.0001,8.8803]
[1778177481832,33.62,80112.21,0.0,0.09364,9e-05,8.80234]
[1778177482795,33.62,80112.21,0.0,0.09364,9e-05,8.80234]
[1778177482894,33.62,80112.39,0.0,0.09367,9e-05,8.8047]
[1778177483601,33.62,80112.39,0.0,0.09367,9e-05,8.8047]
[1778177484388,33.62,80112.39,0.0,0.09367,9e-05,8.8047]
[1778177484625,33.62,80112.56,0.0,0.0937,9e-05,8.80644]
[1778177484931,33.62,80112.56,0.0,0.0937,9e-05,8.80644]
[1778177486398,33.62,80113.53,0.0,0.09379,9e-05,8.81291]
[1778177486408,33.62,80113.53,0.0,0.09379,9e-05,8.81291]
[1778177486761,33.62,80114.57,0.0,0.0939,9e-05,8.82107]
[1778177489772,33.63,80124.03,0.0,0.09483,0.0001,8.88598]
[1778177490532,33.63,80124.03,0.0,0.09483,0.0001,8.88598]
[1778177490779,33.63,80123.88,0.0,0.09482,0.0001,8.88548]
[1778177494926,33.63,80121.66,0.0,0.09459,0.0001,8.86728]
[1778177494963,33.63,80121.86,0.0,0.09461,0.0001,8.86862]
[1778177496589,33.63,80121.86,0.0,0.09462,0.0001,8.86914]
[1778177496821,33.63,80122.07,0.0,0.09464,0.0001,8.87106]
[1778177502105,33.64,80122.09,0.0,0.09467,0.0001,8.87322]
[1778177502156,33.64,80118.39,0.0,0.09434,9e-05,8.84951]
[1778177503946,33.64,80118.39,0.0,0.09434,9e-05,8.84951]
[1778177504029,33.64,80118.77,0.0,0.09438,0.0001,8.85259]
[1778177505901,33.64,80118.77,0.0,0.09439,0.0001,8.85313]
[1778177505981,33.64,80121.19,0.0,0.09463,0.0001,8.86984]
[1778177507146,33.64,80121.19,0.0,0.09463,0.0001,8.86984]
[1778177507212,33.65,80121.19,0.0,0.09464,0.0001,8.87088]
[1778177510788,33.65,80120.88,0.0,0.09463,0.0001,8.86982]
[1778177511706,33.65,80119.59,0.0,0.09451,0.0001,8.86171]
[1778177511928,33.65,80119.59,0.0,0.09452,0.0001,8.86222]
[1778177513330,33.65,80119.59,0.0,0.09452,0.0001,8.86222]
[1778177513403,33.65,80119.59,0.0,0.09452,0.0001,8.86222]
[1778177513364,33.65,80119.01,0.0,0.09448,0.0001,8.85938]
[1778177515445,33.65,80119.01,0.0,0.09448,0.0001,8.85938]
[1778177515446,33.66,80122.49,0.0,0.09482,0.0001,8.88367]
[1778177516888,33.66,80122.49,0.0,0.09482,0.0001,8.88367]
[1778177516983,33.66,80122.77,0.0,0.09486,0.0001,8.88602]
[1778177519351,33.66,80122.77,0.0,0.09487,0.0001,8.8865]
[1778177519430,33.66,80122.08,0.0,0.09481,0.0001,8.88285]
[1778177521744,33.66,80127.97,0.0,0.09539,0.0001,8.92321]
[1778177522604,33.66,80129.22,0.0,0.09552,0.0001,8.93201]
[1778177523979,33.66,80125.4,0.0,0.09515,0.0001,8.90642]
[1778177528990,33.67,80121.61,0.0,0.09483,0.0001,8.88376]
[1778177533992,33.67,80120.52,0.0,0.09476,0.0001,8.87887]
[1778177534001,33.67,80120.52,0.0,0.09476,0.0001,8.87887]
[1778177536847,33.68,80113.1,0.0,0.09407,9e-05,8.8303]
[1778177537835,33.68,80111.98,0.0,0.09397,9e-05,8.82339]
[1778177538654,33.68,80112.56,0.0,0.09404,9e-05,8.82837]
[1778177538663,33.68,80112.56,0.0,0.09404,9e-05,8.82837]
[1778177539143,33.68,80112.55,0.0,0.09404,9e-05,8.8283]
[1778177540109,33.68,80112.55,0.0,0.09404,9e-05,8.8283]
[1778177540150,33.68,80110.08,0.0,0.09381,9e-05,8.8124]
[1778177541974,33.68,80109.91,0.0,0.09381,9e-05,8.81184]
[1778177542400,33.68,80109.91,0.0,0.09381,9e-05,8.81184]
[1778177542437,33.68,80112.33,0.0,0.09405,9e-05,8.82913]
[1778177542805,33.68,80112.33,0.0,0.09405,9e-05,8.82913]
[1778177542949,33.68,80112.33,0.0,0.09405,9e-05,8.82913]
[1778177543171,33.69,80112.33,0.0,0.09406,9e-05,8.82968]
[1778177543534,33.69,80112.33,0.0,0.09406,9e-05,8.82968]
[1778177544386,33.69,80112.33,0.0,0.09406,9e-05,8.82968]
[1778177545810,33.69,80118.0,0.0,0.09461,0.0001,8.86851]
[1778177546792,33.69,80117.07,0.0,0.09453,9e-05,8.8628]
[1778177551581,33.69,80119.54,0.0,0.09475,0.0001,8.87644]
[1778177554392,33.7,80125.04,0.0,0.09529,0.0001,8.91414]
[1778177559911,33.7,80125.36,0.0,0.09536,0.0001,8.91869]
[1778177562032,33.7,80130.22,0.0,0.09583,0.0001,8.95199]
[1778177564925,33.71,80132.19,0.0,0.09604,0.0001,8.96618]
[1778177565919,33.71,80132.79,0.0,0.0961,0.0001,8.97052]
[1778177566542,33.71,80131.72,0.0,0.096,0.0001,8.96365]
[1778177566798,33.71,80131.72,0.0,0.096,0.0001,8.96365]
[1778177567601,33.71,80126.56,0.0,0.09551,0.0001,8.92939]
[1778177568334,33.71,80126.56,0.0,0.09551,0.0001,8.92939]
[1778177568374,33.71,80111.52,0.0,0.09408,9e-05,8.82931]
[1778177570723,33.71,80111.38,0.0,0.09408,9e-05,8.82932]
[1778177571376,33.71,80111.38,0.0,0.09409,9e-05,8.82984]
[1778177572517,33.71,80111.38,0.0,0.09409,9e-05,8.82984]
[1778177574421,33.71,80111.64,0.0,0.09413,9e-05,8.83259]
[1778177575129,33.71,80111.83,0.0,0.09416,9e-05,8.83436]
[1778177575841,33.72,80111.83,0.0,0.09416,9e-05,8.83486]
[1778177577631,33.72,80113.81,0.0,0.09437,9e-05,8.84905]
[1778177578561,33.72,80114.49,0.0,0.09444,9e-05,8.85406]
[1778177584470,33.73,80116.04,0.0,0.09463,9e-05,8.86722]
[1778177589504,33.73,80118.26,0.0,0.09487,0.0001,8.88425]
[1778177594543,33.73,80117.6,0.0,0.09484,0.0001,8.88212]
[1778177597517,33.74,80116.33,0.0,0.09473,0.0001,8.87454]
[1778177597552,33.74,80117.38,0.0,0.09484,0.0001,8.882]
[1778177602601,33.74,80124.99,0.0,0.09559,0.0001,8.93488]
[1778177607639,33.75,80119.16,0.0,0.09506,0.0001,8.89783]
[1778177609483,33.75,80119.16,0.0,0.09506,0.0001,8.89783]
[1778177609518,33.75,80118.86,0.0,0.09505,0.0001,8.89666]
[1778177610292,33.75,80118.86,0.0,0.09505,0.0001,8.89666]
[1778177611985,33.75,80118.38,0.0,0.09501,0.0001,8.89387]
[1778177612001,33.75,80112.01,0.0,0.09436,9e-05,8.84644]
[1778177612860,33.75,80112.01,0.0,0.09436,9e-05,8.84644]
[1778177612959,33.75,80111.29,0.0,0.0943,9e-05,8.84212]
[1778177617724,33.76,80109.43,0.0,0.09415,9e-05,8.83168]
[1778177617784,33.76,80106.85,0.0,0.09391,9e-05,8.81501]
[1778177622336,33.76,80105.5,0.0,0.09381,9e-05,8.80755]
[1778177623008,33.76,80113.15,0.0,0.09455,9e-05,8.85944]
[1778177629079,33.77,80120.63,0.0,0.09529,0.0001,8.91134]
[1778177629288,33.77,80120.63,0.0,0.09529,0.0001,8.91134]
[1778177629793,33.77,80123.79,0.0,0.0956,0.0001,8.93317]
[1778177630107,33.77,80123.79,0.0,0.0956,0.0001,8.93317]
[1778177630112,33.77,80123.79,0.0,0.0956,0.0001,8.93317]
[1778177630152,33.77,80123.79,0.0,0.0956,0.0001,8.93317]
[1778177630407,33.77,80128.21,0.0,0.09603,0.0001,8.96306]
[1778177631251,33.77,80128.21,0.0,0.09603,0.0001,8.96306]
[1778177632166,33.77,80130.18,0.0,0.09622,0.0001,8.97654]
[1778177632254,33.77,80130.18,0.0,0.09622,0.0001,8.97654]
[1778177632354,33.77,80129.38,0.0,0.09615,0.0001,8.97145]
[1778177638478,33.77,80129.29,0.0,0.09615,0.0001,8.97195]
[1778177640312,33.77,80136.09,0.0,0.09682,0.0001,9.01827]
[1778177641082,33.77,80139.36,0.0,0.09714,0.0001,9.04041]
[1778177643680,33.77,80140.07,0.0,0.09721,0.0001,9.04551]
[1778177644347,33.77,80140.07,0.0,0.09721,0.0001,9.04551]
[1778177649266,33.78,80146.31,0.0,0.09782,0.0001,9.08799]
[1778177651477,33.78,80148.8,0.0,0.09807,0.0001,9.1051]
[1778177652208,33.78,80148.8,0.0,0.09807,0.0001,9.1051]
[1778177657512,33.78,80148.53,0.0,0.09805,0.0001,9.10357]
[1778177659011,33.78,80148.21,0.0,0.09802,0.0001,9.10152]
[1778177660029,33.78,80150.7,0.0,0.09826,0.0001,9.1183]
[1778177660380,33.78,80150.7,0.0,0.09826,0.0001,9.1183]
[1778177660398,33.78,80151.41,0.0,0.09833,0.0001,9.12316]
[1778177663473,33.78,80160.06,0.0,0.09918,0.0001,9.18157]
[1778177663479,33.78,80160.06,0.0,0.09918,0.0001,9.18157]
[1778177663571,33.78,80160.06,0.0,0.09918,0.0001,9.18157]
[1778177663542,33.78,80164.85,0.0,0.09965,0.0001,9.21381]
[1778177663921,33.78,80164.85,0.0,0.09965,0.0001,9.21381]
[1778177664266,33.78,80168.2,0.0,0.09998,0.0001,9.23649]
[1778177666055,33.78,80161.74,0.0,0.09934,0.0001,9.19268]
[1778177669231,33.78,80158.34,0.0,0.099,0.0001,9.16951]
[1778177676139,33.78,80156.06,0.0,0.09873,0.0001,9.14889]
[1778177681206,33.78,80156.58,0.0,0.09879,0.0001,9.15262]
[1778177684149,33.78,80157.93,0.0,0.09892,0.0001,9.16188]
[1778177684227,33.78,80157.93,0.0,0.09892,0.0001,9.16188]
[1778177684448,33.78,80157.93,0.0,0.09892,0.0001,9.16188]
[1778177684821,33.78,80166.79,0.0,0.09979,0.0001,9.22183]
[1778177686209,33.78,80176.76,0.0,0.10078,0.0001,9.28943]
[1778177687465,33.78,80176.76,0.0,0.10078,0.0001,9.28943]
[1778177690261,33.78,80172.6,0.0,0.10036,0.0001,9.26085]
[1778177695381,33.78,80168.72,0.0,0.09999,0.0001,9.23525]
[1778177698746,33.78,80166.07,0.0,0.09973,0.0001,9.21744]
[1778177698803,33.78,80166.07,0.0,0.09973,0.0001,9.21744]
[1778177699301,33.78,80166.07,0.0,0.09973,0.0001,9.21745]
[1778177699876,33.78,80166.07,0.0,0.09973,0.0001,9.21745]
[1778177700075,33.78,80166.07,0.0,0.09973,0.0001,9.21745]
[1778177700088,33.78,80166.07,0.0,0.09973,0.0001,9.21745]
[1778177700308,33.78,80164.83,0.0,0.09961,0.0001,9.20906]
[1778177705344,33.78,80166.77,0.0,0.0998,0.0001,9.22224]
[1778177708272,33.78,80167.66,0.0,0.09989,0.0001,9.22829]
[1778177708368,33.78,80167.85,0.0,0.09991,0.0001,9.22958]
[1778177713401,33.78,80169.57,0.0,0.10008,0.0001,9.24127]
[1778177718435,33.78,80170.82,0.0,0.1002,0.0001,9.24977]
[1778177720408,33.78,80170.57,0.0,0.10018,0.0001,9.2481]
[1778177720485,33.78,80170.57,0.0,0.10018,0.0001,9.2481]
[1778177720643,33.78,80166.27,0.0,0.09975,0.0001,9.21898]
[1778177721625,33.78,80166.27,0.0,0.09975,0.0001,9.21898]
[1778177722377,33.78,80165.39,0.0,0.09967,0.0001,9.21304]
[1778177722613,33.78,80165.39,0.0,0.09967,0.0001,9.21304]
[1778177722470,33.78,80151.1,0.0,0.09827,0.0001,9.11659]
[1778177722978,33.78,80151.1,0.0,0.09827,0.0001,9.11659]
[1778177723863,33.78,80147.13,0.0,0.09788,0.0001,9.08992]
[1778177725346,33.78,80146.71,0.0,0.09784,0.0001,9.08731]
[1778177726799,33.78,80147.32,0.0,0.09791,0.0001,9.09192]
[1778177727662,33.78,80148.56,0.0,0.09804,0.0001,9.10077]
[1778177728868,33.78,80148.06,0.0,0.09799,0.0001,9.09765]
[1778177728875,33.78,80148.06,0.0,0.09799,0.0001,9.09765]
[1778177728888,33.78,80148.06,0.0,0.09799,0.0001,9.09765]
[1778177729518,33.78,80148.06,0.0,0.09799,0.0001,9.09765]
[1778177730940,33.78,80145.36,0.0,0.09773,0.0001,9.07972]
[1778177731532,33.78,80144.56,0.0,0.09761,0.0001,9.06946]
[1778177735025,33.79,80148.01,0.0,0.09796,0.0001,9.09356]
[1778177735560,33.79,80148.01,0.0,0.09796,0.0001,9.09356]
[1778177737096,33.79,80148.4,0.0,0.09801,0.0001,9.09674]
[1778177737122,33.79,80147.92,0.0,0.09797,0.0001,9.09378]
[1778177739167,33.79,80147.92,0.0,0.09797,0.0001,9.09407]
[1778177739587,33.79,80148.81,0.0,0.09806,0.0001,9.10034]
[1778177740631,33.79,80148.81,0.0,0.09806,0.0001,9.10034]
[1778177740716,33.79,80150.54,0.0,0.09823,0.0001,9.11227]
[1778177741214,33.79,80150.54,0.0,0.09823,0.0001,9.11227]
[1778177741607,33.79,80157.72,0.0,0.09893,0.0001,9.16068]
[1778177746639,33.79,80161.67,0.0,0.09935,0.0001,9.18928]
[1778177751675,33.8,80166.85,0.0,0.09988,0.0001,9.22552]
[1778177752654,33.8,80166.85,0.0,0.09988,0.0001,9.22552]
[1778177752729,33.8,80169.88,0.0,0.10018,0.0001,9.24643]
[1778177753004,33.8,80169.88,0.0,0.10018,0.0001,9.24643]
[1778177753621,33.8,80169.88,0.0,0.10018,0.0001,9.24643]
[1778177753692,33.8,80169.88,0.0,0.10018,0.0001,9.24643]
[1778177753704,33.8,80181.76,0.0,0.10136,0.0001,9.3272]
[1778177754906,33.8,80189.46,0.0,0.10214,0.0001,9.37971]
[1778177755246,33.8,80189.46,0.0,0.10214,0.0001,9.37971]
[1778177755992,33.8,80189.46,0.0,0.10214,0.0001,9.37975]
[1778177759499,33.8,80186.65,0.0,0.10186,0.0001,9.36067]
[1778177759510,33.8,80186.65,0.0,0.10186,0.0001,9.36067]
[1778177759516,33.8,80186.65,0.0,0.10186,0.0001,9.36067]
[1778177759733,33.8,80185.17,0.0,0.10171,0.0001,9.3506]
[1778177759748,33.8,80185.17,0.0,0.10171,0.0001,9.3506]
[1778177760740,33.8,80183.83,0.0,0.10158,0.0001,9.34164]
[1778177764416,33.8,80191.46,0.0,0.10234,0.0001,9.39364]
[1778177764470,33.8,80191.46,0.0,0.10234,0.0001,9.39364]
[1778177764676,33.8,80191.46,0.0,0.10234,0.0001,9.39364]
[1778177764517,33.8,80194.63,0.0,0.10266,0.0001,9.41526]
[1778177766499,33.8,80200.9,0.0,0.10329,0.0001,9.45807]
[1778177767796,33.8,80210.13,0.0,0.10424,0.0001,9.52226]
[1778177768350,33.8,80210.13,0.0,0.10424,0.0001,9.52226]
[1778177770058,33.8,80201.29,0.0,0.10335,0.0001,9.46205]
[1778177772080,33.8,80201.51,0.0,0.10338,0.0001,9.46422]
[1778177772346,33.8,80201.51,0.0,0.10338,0.0001,9.46422]
[1778177772430,33.8,80202.93,0.0,0.10353,0.0001,9.47427]
[1778177774139,33.81,80202.93,0.0,0.10354,0.0001,9.47462]
[1778177774144,33.81,80202.93,0.0,0.10354,0.0001,9.47462]
[1778177774165,33.81,80202.93,0.0,0.10354,0.0001,9.47462]
[1778177774169,33.81,80205.91,0.0,0.10384,0.0001,9.49535]
[1778177779615,33.81,80207.76,0.0,0.10405,0.0001,9.50932]
[1778177783347,33.81,80209.42,0.0,0.10424,0.0001,9.52191]
[1778177783415,33.81,80209.42,0.0,0.10424,0.0001,9.52191]
[1778177783447,33.81,80209.42,0.0,0.10424,0.0001,9.52191]
[1778177783457,33.81,80209.42,0.0,0.10424,0.0001,9.52191]
[1778177783961,33.81,80210.21,0.0,0.10432,0.0001,9.52762]
[1778177786151,33.81,80215.55,0.0,0.10488,0.0001,9.56481]
[1778177786480,33.81,80215.55,0.0,0.10488,0.0001,9.56481]
[1778177786744,33.81,80218.22,0.0,0.10516,0.0001,9.58359]
[1778177788074,33.82,80213.56,0.0,0.10468,0.0001,9.55184]
[1778177788533,33.82,80213.56,0.0,0.10468,0.0001,9.55184]
[1778177788540,33.82,80213.56,0.0,0.10468,0.0001,9.55184]
[1778177788593,33.82,80213.56,0.0,0.10468,0.0001,9.55184]
[1778177788630,33.82,80213.64,0.0,0.1047,0.0001,9.55266]
[1778177790580,33.82,80214.66,0.0,0.1048,0.0001,9.55965]
[1778177790756,33.82,80215.14,0.0,0.10486,0.0001,9.56356]
[1778177793626,33.82,80216.83,0.0,0.10498,0.0001,9.57001]
[1778177793645,33.82,80216.83,0.0,0.10498,0.0001,9.57001]
[1778177793702,33.82,80216.83,0.0,0.10498,0.0001,9.57001]
[1778177793759,33.82,80214.16,0.0,0.10473,0.0001,9.55277]
[1778177793971,33.82,80214.16,0.0,0.10473,0.0001,9.55277]
[1778177794696,33.82,80214.16,0.0,0.10473,0.0001,9.55277]
[1778177794728,33.82,80214.16,0.0,0.10473,0.0001,9.55277]
[1778177794810,33.82,80207.1,0.0,0.10402,0.0001,9.50487]
[1778177795391,33.82,80207.1,0.0,0.10402,0.0001,9.50487]
[1778177795425,33.82,80205.22,0.0,0.10383,0.0001,9.49202]
[1778177796759,33.82,80205.22,0.0,0.10383,0.0001,9.49202]
[1778177796762,33.82,80205.84,0.0,0.1039,0.0001,9.49672]
[1778177796808,33.82,80205.84,0.0,0.1039,0.0001,9.49672]
[1778177798814,33.82,80206.39,0.0,0.10397,0.0001,9.50141]
[1778177799714,33.83,80207.18,0.0,0.10405,0.0001,9.50727]
[1778177800869,33.83,80207.72,0.0,0.10411,0.0001,9.51141]
[1778177800875,33.83,80207.72,0.0,0.10411,0.0001,9.51141]
[1778177800878,33.83,80207.72,0.0,0.10411,0.0001,9.51141]
[1778177804979,33.83,80210.32,0.0,0.1044,0.0001,9.53096]
[1778177804984,33.83,80210.32,0.0,0.1044,0.0001,9.53096]
[1778177804996,33.83,80210.32,0.0,0.1044,0.0001,9.53096]
[1778177806881,33.83,80210.36,0.0,0.10442,0.0001,9.53209]
[1778177807031,33.83,80210.36,0.0,0.10442,0.0001,9.53209]
[1778177807038,33.83,80210.36,0.0,0.10442,0.0001,9.53209]
[1778177807108,33.83,80210.15,0.0,0.1044,0.0001,9.53065]
[1778177809085,33.83,80210.15,0.0,0.10441,0.0001,9.53107]
[1778177809683,33.83,80209.3,0.0,0.10433,0.0001,9.52609]
[1778177811604,33.84,80206.17,0.0,0.10402,0.0001,9.50509]
[1778177813120,33.84,80205.94,0.0,0.104,0.0001,9.50395]
[1778177813201,33.84,80205.94,0.0,0.104,0.0001,9.50395]
[1778177813227,33.84,80205.94,0.0,0.104,0.0001,9.50395]
[1778177813266,33.84,80205.44,0.0,0.10396,0.0001,9.50098]
[1778177815256,33.84,80205.44,0.0,0.10397,0.0001,9.50143]
[1778177815775,33.84,80205.02,0.0,0.10395,0.0001,9.49991]
[1778177817321,33.84,80202.43,0.0,0.10368,0.0001,9.48221]
[1778177817339,33.84,80202.43,0.0,0.10368,0.0001,9.48221]
[1778177817375,33.84,80201.87,0.0,0.10363,0.0001,9.47839]
[1778177819393,33.84,80201.87,0.0,0.10364,0.0001,9.47935]
[1778177819724,33.84,80202.03,0.0,0.10366,0.0001,9.48093]
[1778177823486,33.85,80204.49,0.0,0.10394,0.0001,9.49961]
[1778177823492,33.85,80204.49,0.0,0.10394,0.0001,9.49961]
[1778177824553,33.85,80205.52,0.0,0.10405,0.0001,9.50665]
[1778177825257,33.85,80205.35,0.0,0.10404,0.0001,9.50636]
[1778177825537,33.85,80205.35,0.0,0.10404,0.0001,9.50636]
[1778177825539,33.85,80205.35,0.0,0.10404,0.0001,9.50636]
[1778177825544,33.85,80205.35,0.0,0.10404,0.0001,9.50636]
[1778177825548,33.85,80205.35,0.0,0.10404,0.0001,9.50636]
[1778177829673,33.85,80209.89,0.0,0.10452,0.0001,9.53859]
[1778177829676,33.85,80209.89,0.0,0.10452,0.0001,9.53859]
[1778177831723,33.86,80210.39,0.0,0.10458,0.0001,9.54278]
[1778177831732,33.86,80210.39,0.0,0.10458,0.0001,9.54278]
[1778177833774,33.86,80211.48,0.0,0.10471,0.0001,9.551]
[1778177833789,33.86,80211.48,0.0,0.10471,0.0001,9.551]
[1778177833827,33.86,80211.49,0.0,0.10471,0.0001,9.55144]
[1778177835836,33.86,80211.83,0.0,0.10475,0.0001,9.55414]
[1778177836724,33.86,80212.18,0.0,0.1048,0.0001,9.55727]
[1778177839954,33.86,80213.2,0.0,0.10492,0.0001,9.56534]
[1778177839964,33.86,80213.2,0.0,0.10492,0.0001,9.56534]
[1778177840379,33.86,80213.2,0.0,0.10492,0.0001,9.56534]
[1778177842021,33.86,80213.33,0.0,0.10494,0.0001,9.56694]
[1778177842027,33.86,80213.33,0.0,0.10494,0.0001,9.56694]
[1778177842056,33.86,80213.33,0.0,0.10494,0.0001,9.56694]
[1778177842635,33.86,80213.33,0.0,0.10494,0.0001,9.56694]
[1778177842685,33.86,80217.85,0.0,0.10541,0.0001,9.59791]
[1778177842977,33.86,80217.85,0.0,0.10541,0.0001,9.59791]
[1778177844081,33.87,80217.85,0.0,0.10542,0.0001,9.59855]
[1778177844788,33.87,80210.95,0.0,0.10472,0.0001,9.55163]
[1778177846130,33.87,80209.86,0.0,0.10461,0.0001,9.54454]
[1778177846137,33.87,80209.86,0.0,0.10461,0.0001,9.54454]
[1778177846169,33.87,80209.86,0.0,0.10461,0.0001,9.54454]
[1778177846364,33.87,80209.86,0.0,0.10461,0.0001,9.54454]
[1778177848186,33.87,80209.68,0.0,0.1046,0.0001,9.54368]
[1778177848785,33.87,80209.15,0.0,0.10456,0.0001,9.54079]
[1778177852323,33.87,80208.66,0.0,0.10447,0.0001,9.53267]
[1778177852324,33.87,80208.66,0.0,0.10447,0.0001,9.53267]
[1778177852331,33.87,80208.66,0.0,0.10447,0.0001,9.53267]
[1778177853678,33.87,80208.23,0.0,0.10443,0.0001,9.53045]
[1778177854398,33.87,80207.24,0.0,0.10434,0.0001,9.52404]
[1778177854403,33.87,80207.24,0.0,0.10434,0.0001,9.52404]
[1778177854437,33.87,80207.24,0.0,0.10434,0.0001,9.52404]
[1778177854463,33.87,80207.24,0.0,0.10434,0.0001,9.52441]
[1778177856457,33.87,80207.24,0.0,0.10434,0.0001,9.52441]
[1778177856796,33.88,80207.24,0.0,0.10435,0.0001,9.52515]
[1778177858508,33.88,80207.24,0.0,0.10437,0.0001,9.52588]
[1778177858522,33.88,80207.24,0.0,0.10437,0.0001,9.52588]
[1778177858552,33.88,80208.98,0.0,0.10454,0.0001,9.53778]
[1778177859249,33.88,80208.98,0.0,0.10454,0.0001,9.53778]
[1778177859568,33.88,80208.98,0.0,0.10454,0.0001,9.53778]
[1778177860027,33.88,80216.39,0.0,0.1053,0.0001,9.58885]
[1778177860253,33.88,80216.39,0.0,0.1053,0.0001,9.58885]
[1778177860537,33.88,80216.39,0.0,0.1053,0.0001,9.58885]
[1778177862267,33.88,80218.4,0.0,0.10552,0.0001,9.60312]
[1778177864312,33.88,80219.5,0.0,0.10564,0.0001,9.61113]
[1778177869527,33.88,80218.99,0.0,0.10561,0.0001,9.60909]
[1778177874565,33.89,80220.13,0.0,0.10574,0.0001,9.61788]
[1778177875149,33.89,80220.13,0.0,0.10574,0.0001,9.61788]
[1778177877045,33.89,80221.67,0.0,0.1059,0.0001,9.62894]
[1778177877853,33.89,80221.9,0.0,0.10593,0.0001,9.631]
[1778177882855,33.89,80219.66,0.0,0.10572,0.0001,9.61685]
[1778177885617,33.89,80219.66,0.0,0.10573,0.0001,9.61737]
[1778177889323,33.89,80214.86,0.0,0.10526,0.0001,9.58557]
[1778177889399,33.89,80214.86,0.0,0.10526,0.0001,9.58557]
[1778177889561,33.89,80214.86,0.0,0.10526,0.0001,9.58557]
[1778177890691,33.89,80205.51,0.0,0.1043,0.0001,9.52151]
[1778177894253,33.89,80198.96,0.0,0.10364,0.0001,9.47706]
[1778177894706,33.89,80198.99,0.0,0.10365,0.0001,9.47726]
[1778177897396,33.9,80197.9,0.0,0.10354,0.0001,9.47001]
[1778177898147,33.9,80198.73,0.0,0.10363,0.0001,9.47587]
[1778177898214,33.9,80198.73,0.0,0.10363,0.0001,9.47587]
[1778177898741,33.9,80201.67,0.0,0.10392,0.0001,9.49601]
[1778177899131,33.9,80201.67,0.0,0.10392,0.0001,9.49601]
[1778177899424,33.9,80201.67,0.0,0.10392,0.0001,9.49601]
[1778177899755,33.9,80207.29,0.0,0.1045,0.0001,9.53481]
[1778177901734,33.9,80214.21,0.0,0.10521,0.0001,9.5825]
[1778177903256,33.9,80215.29,0.0,0.10533,0.0001,9.59018]
[1778177903738,33.9,80215.29,0.0,0.10533,0.0001,9.59018]
[1778177908555,33.9,80213.5,0.0,0.10517,0.0001,9.57957]
[1778177909317,33.9,80215.06,0.0,0.10533,0.0001,9.59053]
[1778177909938,33.9,80214.51,0.0,0.10528,0.0001,9.58703]
[1778177911390,33.9,80214.66,0.0,0.1053,0.0001,9.58833]
[1778177914065,33.91,80216.76,0.0,0.10547,0.0001,9.59801]
[1778177919895,33.91,80216.1,0.0,0.10543,0.0001,9.59509]
[1778177919978,33.91,80216.1,0.0,0.10543,0.0001,9.59509]
[1778177920083,33.91,80216.1,0.0,0.10543,0.0001,9.59509]
[1778177920130,33.91,80216.1,0.0,0.10543,0.0001,9.59509]
[1778177920146,33.91,80216.1,0.0,0.10543,0.0001,9.59509]
[1778177920166,33.91,80216.1,0.0,0.10543,0.0001,9.59509]
[1778177920186,33.91,80216.1,0.0,0.10543,0.0001,9.59509]
[1778177920256,33.91,80216.1,0.0,0.10543,0.0001,9.59509]
[1778177920891,33.91,80218.25,0.0,0.10566,0.0001,9.61033]
[1778177921897,33.91,80227.21,0.0,0.10658,0.0001,9.6718]
[1778177922329,33.91,80227.21,0.0,0.10658,0.0001,9.6718]
[1778177922365,33.91,80227.21,0.0,0.10658,0.0001,9.6718]
[1778177922905,33.91,80227.79,0.0,0.10666,0.0001,9.67734]
[1778177924355,33.91,80227.72,0.0,0.10666,0.0001,9.67701]
[1778177924918,33.91,80227.51,0.0,0.10664,0.0001,9.67587]
[1778177926750,33.91,80225.45,0.0,0.10643,0.0001,9.66172]
[1778177926761,33.91,80225.45,0.0,0.10643,0.0001,9.66172]
[1778177926769,33.91,80221.95,0.0,0.10607,0.0001,9.6377]
[1778177928478,33.91,80221.95,0.0,0.10607,0.0001,9.63787]
[1778177928926,33.92,80218.19,0.0,0.10569,0.0001,9.61253]
[1778177930398,33.92,80219.06,0.0,0.10578,0.0001,9.61874]
[1778177930527,33.92,80219.06,0.0,0.10578,0.0001,9.61874]
[1778177930532,33.92,80219.06,0.0,0.10578,0.0001,9.61874]
[1778177930558,33.92,80219.06,0.0,0.10578,0.0001,9.61874]
[1778177930656,33.92,80219.12,0.0,0.10579,0.0001,9.61915]
[1778177931354,33.92,80219.12,0.0,0.10579,0.0001,9.61915]
[1778177937263,33.92,80219.54,0.0,0.10586,0.0001,9.62344]
[1778177942577,33.92,80218.27,0.0,0.10574,0.0001,9.61595]
[1778177943440,33.92,80221.05,0.0,0.10603,0.0001,9.63526]
[1778177949090,33.93,80222.51,0.0,0.10621,0.0001,9.64679]
[1778177955132,33.93,80221.73,0.0,0.10615,0.0001,9.64279]
[1778177959173,33.93,80220.53,0.0,0.10603,0.0001,9.63528]
[1778177965203,33.93,80217.81,0.0,0.10578,0.0001,9.6185]
[1778177970238,33.94,80217.82,0.0,0.10581,0.0001,9.61995]
[1778177975273,33.94,80219.93,0.0,0.10599,0.0001,9.6305]
[1778177980708,33.94,80216.71,0.0,0.10568,0.0001,9.60957]
[1778177980884,33.94,80213.23,0.0,0.10533,0.0001,9.58604]
[1778177983386,33.95,80209.83,0.0,0.10499,0.0001,9.56346]
[1778177983476,33.95,80209.83,0.0,0.10499,0.0001,9.56346]
[1778177983496,33.95,80209.83,0.0,0.10499,0.0001,9.56346]
[1778177985800,33.95,80211.69,0.0,0.10519,0.0001,9.57685]
[1778177990451,33.95,80195.57,0.0,0.10359,0.0001,9.46894]
[1778177995731,33.96,80189.06,0.0,0.10296,0.0001,9.42609]
[1778178002510,33.96,80193.65,0.0,0.10348,0.0001,9.46127]
[1778178002604,33.96,80196.18,0.0,0.10373,0.0001,9.47849]
[1778178005768,33.97,80203.0,0.0,0.10444,0.0001,9.52581]
[1778178005875,33.97,80203.0,0.0,0.10444,0.0001,9.52581]
[1778178005989,33.97,80203.0,0.0,0.10444,0.0001,9.52581]
[1778178006020,33.97,80204.84,0.0,0.10463,0.0001,9.53906]
[1778178007545,33.97,80218.82,0.0,0.10607,0.0001,9.63522]
[1778178012208,33.97,80220.57,0.0,0.10626,0.0001,9.64777]
[1778178017575,33.97,80217.82,0.0,0.106,0.0001,9.6303]
[1778178018741,33.97,80217.82,0.0,0.106,0.0001,9.6303]
[1778178022107,33.97,80217.33,0.0,0.10595,0.0001,9.62759]
[1778178027649,33.98,80214.27,0.0,0.10566,0.0001,9.608]
[1778178030987,33.98,80215.76,0.0,0.10582,0.0001,9.61866]
[1778178031832,33.98,80207.57,0.0,0.10499,0.0001,9.5632]
[1778178031862,33.98,80207.57,0.0,0.10499,0.0001,9.5632]
[1778178031932,33.98,80205.29,0.0,0.10471,0.0001,9.54214]
[1778178035464,33.98,80201.8,0.0,0.10438,0.0001,9.52011]
[1778178035471,33.98,80201.8,0.0,0.10438,0.0001,9.52011]
[1778178040477,33.99,80199.34,0.0,0.10415,0.0001,9.50443]
[1778178045482,33.99,80195.3,0.0,0.10376,0.0001,9.47811]
[1778178050530,33.99,80191.49,0.0,0.10339,0.0001,9.45334]
[1778178055556,33.99,80187.03,0.0,0.10295,0.0001,9.42306]
[1778178060563,33.99,80187.42,0.0,0.10299,0.0001,9.42592]
[1778178065564,33.99,80186.44,0.0,0.10291,0.0001,9.42037]
[1778178070566,34.0,80183.59,0.0,0.10263,0.0001,9.40182]
[1778178075577,34.0,80181.73,0.0,0.10246,0.0001,9.38977]
[1778178080591,34.0,80178.71,0.0,0.10216,0.0001,9.36999]
[1778178085606,34.0,80181.44,0.0,0.10245,0.0001,9.38916]
[1778178090634,34.0,80180.49,0.0,0.10236,0.0001,9.38344]
[1778178095635,34.0,80180.8,0.0,0.10235,0.0001,9.38055]
[1778178100645,34.0,80182.65,0.0,0.10255,0.0001,9.39407]
[1778178105646,34.01,80182.24,0.0,0.10254,0.0001,9.39328]
[1778178110649,34.01,80185.43,0.0,0.10288,0.0001,9.41615]
[1778178112298,34.01,80185.21,0.0,0.10286,0.0001,9.41507]
[1778178112330,34.01,80185.21,0.0,0.10286,0.0001,9.41507]
[1778178112398,34.01,80185.21,0.0,0.10286,0.0001,9.41507]
[1778178112495,34.01,80185.53,0.0,0.1029,0.0001,9.41756]
[1778178118285,34.02,80187.0,0.0,0.10306,0.0001,9.42866]
[1778178123323,34.02,80189.51,0.0,0.10332,0.0001,9.44622]
[1778178128356,34.02,80190.13,0.0,0.10339,0.0001,9.45096]
[1778178132290,34.02,80197.17,0.0,0.10411,0.0001,9.49924]
[1778178132399,34.02,80197.17,0.0,0.10411,0.0001,9.49924]
[1778178133049,34.02,80197.17,0.0,0.10411,0.0001,9.49924]
[1778178135764,34.02,80208.29,0.0,0.10525,0.0001,9.57596]
[1778178139434,34.03,80220.59,0.0,0.10653,0.0001,9.66161]
[1778178140847,34.03,80220.59,0.0,0.10653,0.0001,9.66161]
[1778178141846,34.03,80225.87,0.0,0.10708,0.0001,9.69796]
[1778178142443,34.03,80226.2,0.0,0.10712,0.0001,9.70037]
[1778178147489,34.03,80223.54,0.0,0.10685,0.0001,9.68301]
[1778178152524,34.03,80221.99,0.0,0.10665,0.0001,9.66758]
[1778178156547,34.03,80220.11,0.0,0.10647,0.0001,9.65515]
[1778178156883,34.03,80220.11,0.0,0.10647,0.0001,9.65515]
[1778178157027,34.03,80215.13,0.0,0.10596,0.0001,9.62124]
[1778178158427,34.03,80215.13,0.0,0.10596,0.0001,9.62143]
[1778178158916,34.03,80215.13,0.0,0.10596,0.0001,9.62143]
[1778178158966,34.03,80215.13,0.0,0.10596,0.0001,9.62143]
[1778178158972,34.03,80209.1,0.0,0.10535,0.0001,9.58048]
[1778178160984,34.03,80209.1,0.0,0.10535,0.0001,9.58072]
[1778178161146,34.03,80208.74,0.0,0.10532,0.0001,9.57851]
[1778178162242,34.03,80208.6,0.0,0.10531,0.0001,9.5778]
[1778178167050,34.04,80209.97,0.0,0.10547,0.0001,9.58829]
[1778178167058,34.04,80209.97,0.0,0.10547,0.0001,9.58829]
[1778178167153,34.04,80209.97,0.0,0.10547,0.0001,9.58829]
[1778178167166,34.04,80208.33,0.0,0.1053,0.0001,9.5771]
[1778178168021,34.04,80208.33,0.0,0.1053,0.0001,9.5771]
[1778178168354,34.04,80215.45,0.0,0.10603,0.0001,9.62595]
[1778178169188,34.04,80211.31,0.0,0.10561,0.0001,9.59784]
[1778178171271,34.04,80205.0,0.0,0.10498,0.0001,9.55547]
[1778178171277,34.04,80205.0,0.0,0.10498,0.0001,9.55547]
[1778178171950,34.04,80204.79,0.0,0.10496,0.0001,9.55404]
[1778178173319,34.04,80204.79,0.0,0.10496,0.0001,9.5543]
[1778178174120,34.04,80204.3,0.0,0.10491,0.0001,9.55122]
[1778178174388,34.04,80204.3,0.0,0.10491,0.0001,9.55122]
[1778178177441,34.04,80202.97,0.0,0.10478,0.0001,9.54227]
[1778178177447,34.04,80202.97,0.0,0.10478,0.0001,9.54227]
[1778178179502,34.04,80205.51,0.0,0.10504,0.0001,9.55942]
[1778178179506,34.04,80205.51,0.0,0.10504,0.0001,9.55942]
[1778178179512,34.04,80205.51,0.0,0.10504,0.0001,9.55942]
[1778178183602,34.04,80208.28,0.0,0.10531,0.0001,9.57789]
[1778178183609,34.04,80208.28,0.0,0.10531,0.0001,9.57789]
[1778178183650,34.04,80208.28,0.0,0.10531,0.0001,9.57789]
[1778178183751,34.04,80208.93,0.0,0.10538,0.0001,9.58221]
[1778178185666,34.04,80208.93,0.0,0.10538,0.0001,9.5821]
[1778178186140,34.04,80210.85,0.0,0.10557,0.0001,9.59543]
[1778178186361,34.04,80210.85,0.0,0.10557,0.0001,9.59543]
[1778178187732,34.04,80210.85,0.0,0.10558,0.0001,9.59566]
[1778178187789,34.04,80210.85,0.0,0.10558,0.0001,9.59566]
[1778178187827,34.04,80211.16,0.0,0.10561,0.0001,9.598]
[1778178189396,34.04,80211.16,0.0,0.10562,0.0001,9.59822]
[1778178189401,34.04,80211.16,0.0,0.10562,0.0001,9.59822]
[1778178192264,34.04,80218.93,0.0,0.10642,0.0001,9.65189]
[1778178193879,34.04,80219.05,0.0,0.10643,0.0001,9.65287]
[1778178199853,34.04,80218.96,0.0,0.10644,0.0001,9.65349]
[1778178204194,34.05,80218.38,0.0,0.10639,0.0001,9.65005]
[1778178204758,34.05,80218.36,0.0,0.10639,0.0001,9.65009]
[1778178205184,34.05,80209.26,0.0,0.10547,0.0001,9.58817]
[1778178205647,34.05,80209.26,0.0,0.10547,0.0001,9.58817]
[1778178206256,34.05,80209.26,0.0,0.10547,0.0001,9.58844]
[1778178206264,34.05,80209.26,0.0,0.10547,0.0001,9.58844]
[1778178206294,34.05,80209.26,0.0,0.10547,0.0001,9.58844]
[1778178206528,34.05,80209.26,0.0,0.10547,0.0001,9.58844]
[1778178206902,34.05,80209.73,0.0,0.10552,0.0001,9.59191]
[1778178211939,34.05,80210.84,0.0,0.1056,0.0001,9.59528]
[1778178212922,34.05,80210.84,0.0,0.1056,0.0001,9.59528]
[1778178214410,34.05,80211.16,0.0,0.10564,0.0001,9.59797]
[1778178218514,34.05,80211.61,0.0,0.10571,0.0001,9.60202]
[1778178219204,34.05,80211.61,0.0,0.10571,0.0001,9.60202]
[1778178222414,34.06,80214.44,0.0,0.10601,0.0001,9.62233]
[1778178225508,34.06,80218.96,0.0,0.10648,0.0001,9.6538]
[1778178228309,34.06,80215.07,0.0,0.10609,0.0001,9.62775]
[1778178234091,34.06,80218.19,0.0,0.10643,0.0001,9.65022]
[1778178239126,34.06,80219.32,0.0,0.10656,0.0001,9.65881]
[1778178243425,34.06,80218.91,0.0,0.10653,0.0001,9.65668]
[1778178244881,34.06,80218.92,0.0,0.10653,0.0001,9.65691]
[1778178245324,34.07,80219.75,0.0,0.10662,0.0001,9.66276]
[1778178246175,34.07,80220.38,0.0,0.10668,0.0001,9.66722]
[1778178247365,34.07,80219.96,0.0,0.10664,0.0001,9.6645]
[1778178248190,34.07,80219.96,0.0,0.10665,0.0001,9.66466]
[1778178251493,34.07,80221.41,0.0,0.1068,0.0001,9.67504]
[1778178252219,34.07,80222.27,0.0,0.10689,0.0001,9.68106]
[1778178253564,34.07,80220.29,0.0,0.10669,0.0001,9.66765]
[1778178253570,34.07,80220.29,0.0,0.10669,0.0001,9.66765]
[1778178253589,34.07,80220.29,0.0,0.10669,0.0001,9.66765]
[1778178253623,34.07,80220.29,0.0,0.10669,0.0001,9.66765]
[1778178253849,34.07,80220.29,0.0,0.10669,0.0001,9.66765]
[1778178254016,34.07,80220.29,0.0,0.10669,0.0001,9.66765]
[1778178254025,34.07,80220.29,0.0,0.10669,0.0001,9.66765]
[1778178254054,34.07,80220.29,0.0,0.10669,0.0001,9.66765]
[1778178254081,34.07,80220.29,0.0,0.10669,0.0001,9.66765]
[1778178254231,34.07,80220.29,0.0,0.10669,0.0001,9.66779]
[1778178255618,34.07,80215.82,0.0,0.10624,0.0001,9.63739]
[1778178255657,34.07,80215.82,0.0,0.10624,0.0001,9.63739]
[1778178256245,34.07,80213.81,0.0,0.10603,0.0001,9.62385]
[1778178257667,34.07,80214.95,0.0,0.10615,0.0001,9.63185]
[1778178257699,34.07,80214.95,0.0,0.10615,0.0001,9.63185]
[1778178258260,34.07,80215.84,0.0,0.10625,0.0001,9.63813]
[1778178258403,34.07,80215.84,0.0,0.10625,0.0001,9.63813]
[1778178258404,34.07,80215.84,0.0,0.10625,0.0001,9.63813]
[1778178258471,34.07,80215.84,0.0,0.10625,0.0001,9.63813]
[1778178259266,34.07,80217.93,0.0,0.10647,0.0001,9.65261]
[1778178259728,34.07,80217.93,0.0,0.10647,0.0001,9.65261]
[1778178259799,34.07,80217.93,0.0,0.10647,0.0001,9.65261]
[1778178260275,34.07,80222.18,0.0,0.1069,0.0001,9.68184]
[1778178260719,34.07,80222.18,0.0,0.1069,0.0001,9.68184]
[1778178260730,34.07,80222.18,0.0,0.1069,0.0001,9.68184]
[1778178261286,34.07,80224.11,0.0,0.10711,0.0001,9.69529]
[1778178263831,34.07,80224.33,0.0,0.10713,0.0001,9.697]
[1778178264302,34.07,80224.02,0.0,0.1071,0.0001,9.69498]
[1778178265882,34.07,80223.93,0.0,0.10709,0.0001,9.69446]
[1778178265911,34.07,80223.93,0.0,0.10709,0.0001,9.69446]
[1778178265983,34.07,80223.58,0.0,0.10706,0.0001,9.69207]
[1778178271993,34.07,80221.14,0.0,0.10677,0.0001,9.67054]
[1778178277393,34.08,80214.5,0.0,0.1061,0.0001,9.62595]
[1778178279313,34.08,80214.5,0.0,0.1061,0.0001,9.62595]
[1778178280027,34.08,80213.87,0.0,0.10604,0.0001,9.62179]
[1778178282240,34.08,80212.1,0.0,0.10586,0.0001,9.60999]
[1778178285271,34.08,80212.09,0.0,0.10586,0.0001,9.61031]
[1778178291495,34.08,80207.18,0.0,0.10537,0.0001,9.5776]
[1778178292613,34.08,80207.02,0.0,0.10536,0.0001,9.57664]
[1778178292649,34.08,80207.02,0.0,0.10536,0.0001,9.57664]
[1778178293331,34.08,80204.67,0.0,0.10513,0.0001,9.56092]
[1778178294661,34.08,80204.18,0.0,0.10508,0.0001,9.55774]
[1778178294672,34.08,80204.18,0.0,0.10508,0.0001,9.55774]
[1778178294723,34.08,80204.18,0.0,0.10508,0.0001,9.55774]
[1778178296717,34.08,80203.7,0.0,0.10503,0.0001,9.55462]
[1778178296768,34.08,80203.7,0.0,0.10503,0.0001,9.55462]
[1778178296818,34.08,80203.07,0.0,0.10497,0.0001,9.55048]
[1778178298773,34.08,80203.07,0.0,0.10497,0.0001,9.55063]
[1778178299314,34.08,80203.22,0.0,0.10499,0.0001,9.55194]
[1778178300832,34.08,80203.44,0.0,0.10501,0.0001,9.55343]
[1778178300835,34.08,80203.44,0.0,0.10501,0.0001,9.55343]
[1778178300900,34.08,80202.29,0.0,0.1049,0.0001,9.54574]
[1778178303440,34.08,80200.91,0.0,0.10476,0.0001,9.53663]
[1778178303671,34.08,80200.91,0.0,0.10476,0.0001,9.53663]
[1778178303698,34.08,80200.91,0.0,0.10476,0.0001,9.53663]
[1778178303753,34.08,80200.91,0.0,0.10476,0.0001,9.53663]
[1778178303772,34.08,80194.74,0.0,0.10414,0.0001,9.49484]
[1778178304510,34.08,80194.74,0.0,0.10414,0.0001,9.49484]
[1778178304543,34.08,80194.74,0.0,0.10414,0.0001,9.49484]
[1778178307022,34.08,80189.12,0.0,0.10358,0.0001,9.45716]
[1778178307052,34.08,80189.12,0.0,0.10358,0.0001,9.45716]
[1778178307123,34.08,80188.52,0.0,0.10353,0.0001,9.45335]
[1778178308258,34.08,80188.52,0.0,0.10353,0.0001,9.45335]
[1778178308262,34.08,80188.52,0.0,0.10353,0.0001,9.45335]
[1778178308333,34.09,80189.16,0.0,0.10359,0.0001,9.45796]
[1778178309061,34.09,80189.16,0.0,0.10359,0.0001,9.45796]
[1778178309107,34.09,80189.16,0.0,0.10359,0.0001,9.45796]
[1778178309144,34.09,80190.23,0.0,0.10371,0.0001,9.46547]
[1778178311130,34.09,80190.53,0.0,0.10374,0.0001,9.46775]
[1778178311339,34.09,80190.69,0.0,0.10376,0.0001,9.46908]
[1778178313187,34.09,80190.46,0.0,0.10374,0.0001,9.46776]
[1778178313193,34.09,80190.46,0.0,0.10374,0.0001,9.46776]
[1778178313200,34.09,80190.46,0.0,0.10374,0.0001,9.46776]
[1778178313679,34.09,80190.41,0.0,0.10374,0.0001,9.46766]
[1778178313708,34.09,80190.41,0.0,0.10374,0.0001,9.46766]
[1778178313777,34.09,80192.98,0.0,0.104,0.0001,9.48535]
[1778178319690,34.09,80197.56,0.0,0.10448,0.0001,9.51746]
[1778178323349,34.09,80200.13,0.0,0.10475,0.0001,9.53535]
[1778178324694,34.09,80200.23,0.0,0.10476,0.0001,9.53615]
[1778178326238,34.09,80199.31,0.0,0.10467,0.0001,9.53003]
[1778178328453,34.09,80199.32,0.0,0.10467,0.0001,9.53035]
[1778178333789,34.09,80197.26,0.0,0.10443,0.0001,9.51177]
[1778178338823,34.1,80193.91,0.0,0.1041,0.0001,9.48979]
[1778178343861,34.1,80193.21,0.0,0.10404,0.0001,9.48588]
[1778178348896,34.1,80191.63,0.0,0.10389,0.0001,9.47603]
[1778178353933,34.1,80191.57,0.0,0.1039,0.0001,9.47647]
[1778178358966,34.1,80190.95,0.0,0.10385,0.0001,9.47311]
[1778178364003,34.11,80190.91,0.0,0.10386,0.0001,9.47369]
[1778178364595,34.11,80190.91,0.0,0.10386,0.0001,9.47369]
[1778178365397,34.11,80181.96,0.0,0.10296,0.0001,9.41316]
[1778178368703,34.11,80187.19,0.0,0.10349,0.0001,9.44866]
[1778178368756,34.11,80187.19,0.0,0.10349,0.0001,9.44866]
[1778178369040,34.11,80187.19,0.0,0.10349,0.0001,9.44868]
[1778178369475,34.11,80187.19,0.0,0.10349,0.0001,9.44868]
[1778178370294,34.11,80183.21,0.0,0.10309,0.0001,9.42175]
[1778178370765,34.11,80183.21,0.0,0.10309,0.0001,9.42175]
[1778178370783,34.11,80183.21,0.0,0.10309,0.0001,9.42175]
[1778178372813,34.11,80183.1,0.0,0.10307,0.0001,9.42042]
[1778178372821,34.11,80183.1,0.0,0.10307,0.0001,9.42042]
[1778178373066,34.1,80183.1,0.0,0.10307,0.0001,9.42013]
[1778178374876,34.1,80183.75,0.0,0.10313,0.0001,9.42424]
[1778178375332,34.1,80184.81,0.0,0.10323,0.0001,9.43112]
[1778178376921,34.1,80185.93,0.0,0.10334,0.0001,9.43841]
[1778178376922,34.1,80185.93,0.0,0.10334,0.0001,9.43841]
[1778178376930,34.1,80185.93,0.0,0.10334,0.0001,9.43841]
[1778178378990,34.1,80187.37,0.0,0.10347,0.0001,9.44736]
[1778178378996,34.1,80187.37,0.0,0.10347,0.0001,9.44736]
[1778178379012,34.1,80187.37,0.0,0.10347,0.0001,9.44736]
[1778178379111,34.1,80187.37,0.0,0.10346,0.0001,9.44685]
[1778178381038,34.1,80188.09,0.0,0.10353,0.0001,9.45142]
[1778178381351,34.1,80190.66,0.0,0.10378,0.0001,9.46853]
[1778178385155,34.1,80194.19,0.0,0.10412,0.0001,9.49111]
[1778178385162,34.1,80194.19,0.0,0.10412,0.0001,9.49111]
[1778178385176,34.1,80194.19,0.0,0.10412,0.0001,9.49111]
[1778178385255,34.1,80194.23,0.0,0.10412,0.0001,9.49138]
[1778178387211,34.09,80194.23,0.0,0.10412,0.0001,9.49101]
[1778178387397,34.09,80194.33,0.0,0.10412,0.0001,9.49112]
[1778178389267,34.09,80193.4,0.0,0.10402,0.0001,9.48423]
[1778178389273,34.09,80193.4,0.0,0.10402,0.0001,9.48423]
[1778178389330,34.09,80193.4,0.0,0.10402,0.0001,9.48423]
[1778178389365,34.09,80192.74,0.0,0.10393,0.0001,9.47861]
[1778178391327,34.09,80192.74,0.0,0.10393,0.0001,9.47861]
[1778178391344,34.09,80192.28,0.0,0.10383,0.0001,9.46964]
[1778178396345,34.09,80198.29,0.0,0.10442,0.0001,9.50973]
[1778178397505,34.09,80195.41,0.0,0.10414,0.0001,9.49063]
[1778178397514,34.09,80195.41,0.0,0.10414,0.0001,9.49063]
[1778178401621,34.09,80195.03,0.0,0.10411,0.0001,9.48872]
[1778178401623,34.09,80195.03,0.0,0.10411,0.0001,9.48872]
[1778178401635,34.09,80195.03,0.0,0.10411,0.0001,9.48872]
[1778178402268,34.09,80195.03,0.0,0.10411,0.0001,9.48872]
[1778178403679,34.09,80195.33,0.0,0.10414,0.0001,9.49092]
[1778178404322,34.09,80194.53,0.0,0.10407,0.0001,9.48565]
[1778178405734,34.09,80194.17,0.0,0.10403,0.0001,9.48338]
[1778178405737,34.09,80194.17,0.0,0.10403,0.0001,9.48338]
[1778178405754,34.09,80194.17,0.0,0.10403,0.0001,9.48338]
[1778178406387,34.09,80194.17,0.0,0.10403,0.0001,9.48338]
[1778178409854,34.09,80187.97,0.0,0.10341,0.0001,9.44126]
[1778178409874,34.09,80187.97,0.0,0.10341,0.0001,9.44126]
[1778178410327,34.09,80187.97,0.0,0.1034,0.0001,9.44109]
[1778178411915,34.09,80187.69,0.0,0.10337,0.0001,9.43902]
[1778178412352,34.09,80188.91,0.0,0.10349,0.0001,9.44712]
[1778178413043,34.09,80188.91,0.0,0.10349,0.0001,9.44712]
[1778178413065,34.09,80188.91,0.0,0.10349,0.0001,9.44712]
[1778178413351,34.09,80188.91,0.0,0.10349,0.0001,9.44695]
[1778178413985,34.09,80188.91,0.0,0.10349,0.0001,9.44695]
[1778178414411,34.09,80181.12,0.0,0.1027,0.0001,9.39366]
[1778178418094,34.08,80181.78,0.0,0.10275,0.0001,9.39669]
[1778178418107,34.08,80181.78,0.0,0.10275,0.0001,9.39669]
[1778178418386,34.08,80182.32,0.0,0.10279,0.0001,9.39989]
[1778178420155,34.08,80182.19,0.0,0.10277,0.0001,9.39808]
[1778178420408,34.08,80181.77,0.0,0.10273,0.0001,9.39524]
[1778178422209,34.08,80181.77,0.0,0.10272,0.0001,9.39478]
[1778178422222,34.08,80181.77,0.0,0.10272,0.0001,9.39478]
[1778178422414,34.08,80181.52,0.0,0.10269,0.0001,9.39263]
[1778178424284,34.08,80179.81,0.0,0.1025,0.0001,9.38018]
[1778178424382,34.08,80179.81,0.0,0.1025,0.0001,9.38018]
[1778178424451,34.08,80176.96,0.0,0.10221,0.0001,9.36049]
[1778178424545,34.08,80176.96,0.0,0.10221,0.0001,9.36049]
[1778178429552,34.07,80172.77,0.0,0.10177,0.0001,9.33047]
[1778178430254,34.07,80172.77,0.0,0.10177,0.0001,9.33047]
[1778178430483,34.07,80172.77,0.0,0.10177,0.0001,9.33047]
[1778178430544,34.07,80172.77,0.0,0.10177,0.0001,9.33047]
[1778178431477,34.07,80172.68,0.0,0.10175,0.0001,9.32924]
[1778178432543,34.07,80173.47,0.0,0.10182,0.0001,9.33426]
[1778178433378,34.07,80173.67,0.0,0.10184,0.0001,9.33561]
[1778178438382,34.07,80177.61,0.0,0.10222,0.0001,9.36102]
[1778178438714,34.07,80177.45,0.0,0.1022,0.0001,9.35962]
[1778178438725,34.07,80177.45,0.0,0.1022,0.0001,9.35962]
[1778178438775,34.07,80175.38,0.0,0.10199,0.0001,9.34532]
[1778178440767,34.07,80175.38,0.0,0.10198,0.0001,9.34504]
[1778178441431,34.06,80175.3,0.0,0.10197,0.0001,9.34393]
[1778178442832,34.06,80174.23,0.0,0.10186,0.0001,9.33671]
[1778178442855,34.06,80174.23,0.0,0.10186,0.0001,9.33671]
[1778178442890,34.06,80173.11,0.0,0.10174,0.0001,9.32888]
[1778178444889,34.06,80173.11,0.0,0.10174,0.0001,9.32864]
[1778178445477,34.06,80174.71,0.0,0.10189,0.0001,9.33894]
[1778178446960,34.06,80174.56,0.0,0.10187,0.0001,9.33767]
[1778178446970,34.06,80174.56,0.0,0.10187,0.0001,9.33767]
[1778178449005,34.06,80173.12,0.0,0.10172,0.0001,9.32747]
[1778178449195,34.06,80173.12,0.0,0.10172,0.0001,9.32747]
[1778178449332,34.06,80173.44,0.0,0.10175,0.0001,9.32963]
[1778178451063,34.06,80173.44,0.0,0.10175,0.0001,9.32939]
[1778178451066,34.06,80173.44,0.0,0.10175,0.0001,9.32939]
[1778178451124,34.06,80173.44,0.0,0.10175,0.0001,9.32939]
[1778178451164,34.06,80173.7,0.0,0.10172,0.0001,9.32542]
[1778178453125,34.06,80173.89,0.0,0.10174,0.0001,9.32647]
[1778178453434,34.06,80173.74,0.0,0.10172,0.0001,9.32522]
[1778178455177,34.06,80172.21,0.0,0.10157,0.0001,9.31517]
[1778178455181,34.06,80172.21,0.0,0.10157,0.0001,9.31517]
[1778178455187,34.06,80172.21,0.0,0.10157,0.0001,9.31517]
[1778178457234,34.06,80173.19,0.0,0.10167,0.0001,9.32208]
[1778178457240,34.06,80173.19,0.0,0.10167,0.0001,9.32208]
[1778178457263,34.06,80173.19,0.0,0.10167,0.0001,9.32208]
[1778178457300,34.06,80173.45,0.0,0.1017,0.0001,9.32384]
[1778178459291,34.06,80173.45,0.0,0.1017,0.0001,9.32398]
[1778178459474,34.06,80176.1,0.0,0.10197,0.0001,9.34213]
[1778178460119,34.06,80176.1,0.0,0.10197,0.0001,9.34213]
[1778178460142,34.06,80176.1,0.0,0.10197,0.0001,9.34213]
[1778178460153,34.06,80176.1,0.0,0.10197,0.0001,9.34213]
[1778178460159,34.06,80176.1,0.0,0.10197,0.0001,9.34213]
[1778178460220,34.06,80176.1,0.0,0.10197,0.0001,9.34213]
[1778178460236,34.06,80173.72,0.0,0.10173,0.0001,9.32605]
[1778178460725,34.06,80173.72,0.0,0.10173,0.0001,9.32605]
[1778178461341,34.06,80173.72,0.0,0.10173,0.0001,9.32605]
[1778178461480,34.06,80168.07,0.0,0.10117,0.0001,9.28773]
[1778178462272,34.06,80168.07,0.0,0.10117,0.0001,9.28773]
[1778178463400,34.06,80165.12,0.0,0.10087,0.0001,9.2677]
[1778178463453,34.06,80165.12,0.0,0.10087,0.0001,9.2677]
[1778178463498,34.06,80164.3,0.0,0.10079,0.0001,9.26205]
[1778178465454,34.06,80164.3,0.0,0.10079,0.0001,9.26193]
[1778178466501,34.06,80164.31,0.0,0.10078,0.0001,9.26163]
[1778178467515,34.06,80164.31,0.0,0.10078,0.0001,9.26163]
[1778178467516,34.06,80164.31,0.0,0.10078,0.0001,9.26163]
[1778178467729,34.06,80165.23,0.0,0.10087,0.0001,9.2677]
[1778178469567,34.06,80164.63,0.0,0.10081,0.0001,9.26354]
[1778178470521,34.06,80164.34,0.0,0.10078,0.0001,9.26135]
[1778178471631,34.06,80163.84,0.0,0.10073,0.0001,9.25787]
[1778178471646,34.06,80163.84,0.0,0.10073,0.0001,9.25787]
[1778178472408,34.06,80163.64,0.0,0.10071,0.0001,9.25652]
[1778178473687,34.06,80163.64,0.0,0.10071,0.0001,9.25641]
[1778178474436,34.06,80173.12,0.0,0.10164,0.0001,9.32015]
[1778178477063,34.06,80175.73,0.0,0.1019,0.0001,9.33737]
[1778178477792,34.06,80175.79,0.0,0.1019,0.0001,9.33756]
[1778178477800,34.06,80175.79,0.0,0.1019,0.0001,9.33756]
[1778178477804,34.06,80175.79,0.0,0.1019,0.0001,9.33756]
[1778178479841,34.05,80174.35,0.0,0.10175,0.0001,9.32742]
[1778178479843,34.05,80174.35,0.0,0.10175,0.0001,9.32742]
[1778178479848,34.05,80174.35,0.0,0.10175,0.0001,9.32742]
[1778178481902,34.05,80175.05,0.0,0.10181,0.0001,9.33177]
[1778178481935,34.05,80175.05,0.0,0.10181,0.0001,9.33177]
[1778178482001,34.05,80176.18,0.0,0.10192,0.0001,9.33922]
[1778178483036,34.05,80176.18,0.0,0.10192,0.0001,9.33922]
[1778178483210,34.05,80176.18,0.0,0.10192,0.0001,9.33922]
[1778178483307,34.05,80176.18,0.0,0.10192,0.0001,9.33922]
[1778178483391,34.05,80176.18,0.0,0.10192,0.0001,9.33922]
[1778178483412,34.05,80176.18,0.0,0.10192,0.0001,9.33922]
[1778178483472,34.05,80176.18,0.0,0.10192,0.0001,9.33922]
[1778178483473,34.05,80176.88,0.0,0.10199,0.0001,9.34376]
[1778178484030,34.05,80176.88,0.0,0.10199,0.0001,9.34376]
[1778178484148,34.05,80176.88,0.0,0.10199,0.0001,9.34376]
[1778178484248,34.05,80194.7,0.0,0.10378,0.0001,9.46464]
[1778178486002,34.05,80194.7,0.0,0.10378,0.0001,9.46464]
[1778178486022,34.05,80194.7,0.0,0.10378,0.0001,9.46464]
[1778178486099,34.05,80192.19,0.0,0.10353,0.0001,9.44763]
[1778178486841,34.05,80192.19,0.0,0.10353,0.0001,9.44763]
[1778178486850,34.05,80192.19,0.0,0.10353,0.0001,9.44763]
[1778178486878,34.05,80192.19,0.0,0.10353,0.0001,9.44763]
[1778178486979,34.05,80192.53,0.0,0.10356,0.0001,9.44995]
[1778178489775,34.05,80192.77,0.0,0.10359,0.0001,9.4516]
[1778178490144,34.05,80192.77,0.0,0.10359,0.0001,9.4516]
[1778178490162,34.05,80192.77,0.0,0.10359,0.0001,9.4516]
[1778178490201,34.05,80192.77,0.0,0.10359,0.0001,9.4516]
[1778178490220,34.05,80192.77,0.0,0.10359,0.0001,9.4516]
[1778178490261,34.05,80192.82,0.0,0.10359,0.0001,9.45193]
[1778178491825,34.05,80192.82,0.0,0.10359,0.0001,9.45194]
[1778178492235,34.05,80192.82,0.0,0.10359,0.0001,9.45194]
[1778178492237,34.05,80192.82,0.0,0.10359,0.0001,9.45194]
[1778178492503,34.05,80195.6,0.0,0.10387,0.0001,9.4708]
[1778178496282,34.05,80196.23,0.0,0.10393,0.0001,9.47496]
[1778178496288,34.05,80196.23,0.0,0.10393,0.0001,9.47496]
[1778178496346,34.05,80196.23,0.0,0.10393,0.0001,9.47496]
[1778178496447,34.05,80195.99,0.0,0.10391,0.0001,9.47328]
[1778178498342,34.05,80195.99,0.0,0.10391,0.0001,9.47322]
[1778178498345,34.05,80195.99,0.0,0.10391,0.0001,9.47322]
[1778178498539,34.05,80196.33,0.0,0.10394,0.0001,9.47548]
[1778178502453,34.05,80202.04,0.0,0.10451,0.0001,9.51402]
[1778178502457,34.05,80202.04,0.0,0.10451,0.0001,9.51402]
[1778178502490,34.05,80202.04,0.0,0.10451,0.0001,9.51402]
[1778178502554,34.05,80201.95,0.0,0.1045,0.0001,9.51314]
[1778178504510,34.05,80201.95,0.0,0.1045,0.0001,9.51314]
[1778178505470,34.05,80202.16,0.0,0.10452,0.0001,9.51428]
[1778178506557,34.05,80202.16,0.0,0.10452,0.0001,9.51428]
[1778178506593,34.05,80203.12,0.0,0.10461,0.0001,9.52068]
[1778178507099,34.05,80203.12,0.0,0.10461,0.0001,9.52068]
[1778178507149,34.05,80202.35,0.0,0.10453,0.0001,9.51529]
[1778178508627,34.05,80202.35,0.0,0.10453,0.0001,9.51479]
[1778178508718,34.05,80202.35,0.0,0.10453,0.0001,9.51479]
[1778178509021,34.05,80202.3,0.0,0.10451,0.0001,9.51395]
[1778178514101,34.04,80202.29,0.0,0.10443,0.0001,9.5064]
[1778178520103,34.04,80201.67,0.0,0.10432,0.0001,9.49877]
[1778178525353,34.03,80200.51,0.0,0.10417,0.0001,9.48894]
[1778178528333,34.03,80196.34,0.0,0.10374,0.0001,9.46015]
[1778178528362,34.03,80195.72,0.0,0.10366,0.0001,9.45461]
[1778178532033,34.03,80195.72,0.0,0.10365,0.0001,9.45408]
[1778178532185,34.03,80195.39,0.0,0.10362,0.0001,9.45179]
[1778178533141,34.03,80195.39,0.0,0.10362,0.0001,9.45179]
[1778178533224,34.03,80196.43,0.0,0.10371,0.0001,9.45839]
[1778178535930,34.02,80196.43,0.0,0.1037,0.0001,9.45745]
[1778178536276,34.02,80189.88,0.0,0.10304,0.0001,9.41292]
[1778178538228,34.02,80178.87,0.0,0.10193,0.0001,9.33762]
[1778178538716,34.02,80178.87,0.0,0.10193,0.0001,9.33762]
[1778178539531,34.02,80178.87,0.0,0.10193,0.0001,9.33762]
[1778178549304,34.02,80170.66,0.0,0.10107,0.0001,9.27948]
[1778178549858,34.02,80170.66,0.0,0.10107,0.0001,9.27948]
[1778178550311,34.02,80171.01,0.0,0.1011,0.0001,9.28162]
[1778178555347,34.01,80171.48,0.0,0.10113,0.0001,9.28369]
[1778178560381,34.01,80170.36,0.0,0.10101,0.0001,9.27507]
[1778178565415,34.01,80170.19,0.0,0.10097,0.0001,9.27291]
[1778178569096,34.01,80174.83,0.0,0.10142,0.0001,9.30364]
[1778178570464,34.01,80173.78,0.0,0.10132,0.0001,9.29631]
[1778178570733,34.01,80174.31,0.0,0.10137,0.0001,9.29967]
[1778178570743,34.01,80174.31,0.0,0.10137,0.0001,9.29967]
[1778178571464,34.01,80174.31,0.0,0.10137,0.0001,9.29967]
[1778178572308,34.01,80174.89,0.0,0.10138,0.0001,9.29831]
[1778178573007,34.01,80174.89,0.0,0.10137,0.0001,9.29809]
[1778178573099,34.01,80174.89,0.0,0.10137,0.0001,9.29809]
[1778178573476,34.01,80173.65,0.0,0.10125,0.0001,9.28992]
[1778178574542,34.01,80173.65,0.0,0.10125,0.0001,9.28992]
[1778178574482,34.01,80163.26,0.0,0.10022,0.0001,9.21966]
[1778178574770,34.01,80163.26,0.0,0.10022,0.0001,9.21966]
[1778178576496,34.01,80140.71,0.0,0.09802,0.0001,9.06821]
[1778178578676,34.01,80141.19,0.0,0.09807,0.0001,9.07194]
[1778178578721,34.01,80141.19,0.0,0.09807,0.0001,9.07194]
[1778178578729,34.01,80141.19,0.0,0.09807,0.0001,9.07194]
[1778178578759,34.01,80141.19,0.0,0.09807,0.0001,9.07194]
[1778178579418,34.01,80141.19,0.0,0.09807,0.0001,9.07194]
[1778178579520,34.01,80143.44,0.0,0.09829,0.0001,9.087]
[1778178580064,34.01,80143.44,0.0,0.09829,0.0001,9.087]
[1778178580082,34.01,80143.44,0.0,0.09829,0.0001,9.087]
[1778178580138,34.01,80143.44,0.0,0.09829,0.0001,9.087]
[1778178580523,34.01,80143.44,0.0,0.09829,0.0001,9.08711]
[1778178580803,34.01,80143.44,0.0,0.09829,0.0001,9.08711]
[1778178580823,34.01,80143.44,0.0,0.09829,0.0001,9.08711]
[1778178581013,34.01,80143.44,0.0,0.09829,0.0001,9.08711]
[1778178581531,34.01,80143.65,0.0,0.09831,0.0001,9.08861]
[1778178582853,34.01,80143.31,0.0,0.09828,0.0001,9.08642]
[1778178583544,34.01,80143.19,0.0,0.09827,0.0001,9.08571]
[1778178586914,34.01,80143.47,0.0,0.0983,0.0001,9.08787]
[1778178592610,34.01,80142.05,0.0,0.09817,0.0001,9.07885]
[1778178593521,34.01,80142.05,0.0,0.09817,0.0001,9.07885]
[1778178595230,34.01,80133.77,0.0,0.09737,0.0001,9.0239]
[1778178595275,34.01,80133.77,0.0,0.09737,0.0001,9.0239]
[1778178595630,34.01,80133.54,0.0,0.09735,0.0001,9.02237]
[1778178597269,34.01,80128.47,0.0,0.09687,0.0001,8.98873]
[1778178597644,34.01,80129.49,0.0,0.09697,0.0001,8.99576]
[1778178602685,34.01,80132.88,0.0,0.09731,0.0001,9.01942]
[1778178602872,34.01,80132.88,0.0,0.09731,0.0001,9.01942]
[1778178607875,34.02,80136.34,0.0,0.09766,0.0001,9.04353]
[1778178612460,34.02,80138.45,0.0,0.09787,0.0001,9.05841]
[1778178613750,34.02,80143.73,0.0,0.09839,0.0001,9.09403]
[1778178613780,34.02,80143.73,0.0,0.09839,0.0001,9.09403]
[1778178614072,34.02,80143.73,0.0,0.09839,0.0001,9.09403]
[1778178614173,34.02,80143.33,0.0,0.09835,0.0001,9.09147]
[1778178614861,34.02,80143.33,0.0,0.09835,0.0001,9.09147]
[1778178615159,34.02,80143.33,0.0,0.09835,0.0001,9.09147]
[1778178615281,34.02,80143.91,0.0,0.09841,0.0001,9.09547]
[1778178615829,34.02,80143.91,0.0,0.09841,0.0001,9.09547]
[1778178615838,34.02,80143.91,0.0,0.09841,0.0001,9.09547]
[1778178615887,34.02,80143.91,0.0,0.09841,0.0001,9.09547]
[1778178616374,34.02,80146.18,0.0,0.09864,0.0001,9.11078]
[1778178617880,34.02,80152.15,0.0,0.09922,0.0001,9.15089]
[1778178618640,34.02,80155.63,0.0,0.09956,0.0001,9.17429]
[1778178618768,34.02,80155.63,0.0,0.09956,0.0001,9.17429]
[1778178618779,34.02,80155.63,0.0,0.09956,0.0001,9.17429]
[1778178619424,34.02,80155.63,0.0,0.09956,0.0001,9.17429]
[1778178619450,34.02,80155.63,0.0,0.09956,0.0001,9.17429]
[1778178619545,34.02,80157.0,0.0,0.09969,0.0001,9.18349]
[1778178620962,34.02,80167.1,0.0,0.10069,0.0001,9.25136]
[1778178623240,34.02,80167.1,0.0,0.10069,0.0001,9.25125]
[1778178623282,34.02,80167.1,0.0,0.10069,0.0001,9.25125]
[1778178626919,34.02,80168.2,0.0,0.10079,0.0001,9.25823]
[1778178628290,34.02,80173.29,0.0,0.10129,0.0001,9.29246]
[1778178633549,34.01,80182.01,0.0,0.10209,0.0001,9.34483]
[1778178635875,34.01,80182.79,0.0,0.10216,0.0001,9.34972]
[1778178636769,34.01,80188.25,0.0,0.10271,0.0001,9.3865]
[1778178640370,34.01,80200.06,0.0,0.10388,0.0001,9.46579]
[1778178640415,34.01,80202.31,0.0,0.10411,0.0001,9.48071]
[1778178645981,34.0,80203.73,0.0,0.10421,0.0001,9.48779]
[1778178651016,34.0,80202.16,0.0,0.10402,0.0001,9.47491]
[1778178656057,33.99,80201.71,0.0,0.10394,0.0001,9.4696]
[1778178661703,33.99,80200.63,0.0,0.10381,0.0001,9.46089]
[1778178667675,33.99,80200.62,0.0,0.10378,0.0001,9.45885]
[1778178668666,33.99,80200.78,0.0,0.10379,0.0001,9.45979]
[1778178669386,33.99,80200.78,0.0,0.10379,0.0001,9.45979]
[1778178675189,33.99,80201.05,0.0,0.10384,0.0001,9.46276]
[1778178677474,33.99,80201.2,0.0,0.10385,0.0001,9.46371]
[1778178677480,33.99,80201.2,0.0,0.10385,0.0001,9.46371]
[1778178682669,33.99,80205.34,0.0,0.10425,0.0001,9.49074]
[1778178688280,33.99,80209.96,0.0,0.10473,0.0001,9.52282]
[1778178694322,33.99,80208.29,0.0,0.10449,0.0001,9.50499]
[1778178699357,33.98,80210.13,0.0,0.10467,0.0001,9.51671]
[1778178704394,33.98,80210.67,0.0,0.10471,0.0001,9.51956]
[1778178709428,33.98,80211.37,0.0,0.10477,0.0001,9.52346]
[1778178714463,33.98,80211.53,0.0,0.10477,0.0001,9.52369]
[1778178719499,33.98,80213.05,0.0,0.10491,0.0001,9.53317]
[1778178722287,33.98,80212.77,0.0,0.10488,0.0001,9.5309]
[1778178722308,33.98,80212.77,0.0,0.10488,0.0001,9.5309]
[1778178722573,33.98,80212.77,0.0,0.10488,0.0001,9.5309]
[1778178722733,33.98,80222.95,0.0,0.10592,0.0001,9.6003]
[1778178722998,33.98,80222.95,0.0,0.10592,0.0001,9.6003]
[1778178723332,33.98,80222.95,0.0,0.10592,0.0001,9.6003]
[1778178723495,33.98,80222.95,0.0,0.10592,0.0001,9.6003]
[1778178723559,33.98,80222.96,0.0,0.10592,0.0001,9.60037]
[1778178724082,33.98,80222.96,0.0,0.10592,0.0001,9.60037]
[1778178724560,33.98,80235.9,0.0,0.10726,0.0001,9.68933]
[1778178725322,33.98,80235.9,0.0,0.10726,0.0001,9.68933]
[1778178725899,33.98,80228.97,0.0,0.10654,0.0001,9.64173]
[1778178725978,33.98,80228.97,0.0,0.10654,0.0001,9.64173]
[1778178726074,33.98,80228.97,0.0,0.10654,0.0001,9.64173]
[1778178726119,33.98,80228.97,0.0,0.10654,0.0001,9.64173]
[1778178726349,33.98,80228.97,0.0,0.10654,0.0001,9.64173]
[1778178726576,33.98,80228.51,0.0,0.10649,0.0001,9.63858]
[1778178727027,33.98,80228.51,0.0,0.10649,0.0001,9.63858]
[1778178727078,33.98,80228.51,0.0,0.10649,0.0001,9.63858]
[1778178727607,33.98,80228.51,0.0,0.10649,0.0001,9.63858]
[1778178727629,33.98,80228.51,0.0,0.10649,0.0001,9.63858]
[1778178727636,33.98,80219.55,0.0,0.10557,0.0001,9.57727]
[1778178728143,33.98,80219.55,0.0,0.10557,0.0001,9.57727]
[1778178728182,33.98,80219.55,0.0,0.10557,0.0001,9.57727]
[1778178728439,33.98,80219.55,0.0,0.10557,0.0001,9.57727]
[1778178728495,33.98,80219.55,0.0,0.10557,0.0001,9.57727]
[1778178729804,33.98,80219.55,0.0,0.10557,0.0001,9.57727]
[1778178729868,33.98,80216.93,0.0,0.10531,0.0001,9.55947]
[1778178730014,33.98,80216.93,0.0,0.10531,0.0001,9.55947]
[1778178730668,33.98,80216.93,0.0,0.10531,0.0001,9.55947]
[1778178730741,33.97,80203.97,0.0,0.10398,0.0001,9.47046]
[1778178730899,33.97,80203.97,0.0,0.10398,0.0001,9.47046]
[1778178731506,33.97,80203.97,0.0,0.10398,0.0001,9.47046]
[1778178731949,33.97,80204.16,0.0,0.104,0.0001,9.47175]
[1778178732568,33.97,80204.16,0.0,0.104,0.0001,9.47175]
[1778178732633,33.97,80181.65,0.0,0.10173,0.0001,9.31845]
[1778178733208,33.97,80181.65,0.0,0.10173,0.0001,9.31845]
[1778178733629,33.97,80181.65,0.0,0.10173,0.0001,9.31857]
[1778178735228,33.97,80184.71,0.0,0.10203,0.0001,9.33904]
[1778178735643,33.97,80182.7,0.0,0.10183,0.0001,9.32515]
[1778178740679,33.97,80184.99,0.0,0.10204,0.0001,9.33942]
[1778178741414,33.97,80184.99,0.0,0.10204,0.0001,9.33942]
[1778178741499,33.97,80185.71,0.0,0.10211,0.0001,9.3443]
[1778178746720,33.97,80187.52,0.0,0.10227,0.0001,9.35509]
[1778178749633,33.97,80193.56,0.0,0.10287,0.0001,9.39555]
[1778178749637,33.97,80193.56,0.0,0.10287,0.0001,9.39555]
[1778178749742,33.97,80193.82,0.0,0.10289,0.0001,9.39722]
[1778178754784,33.96,80199.29,0.0,0.10338,0.0001,9.42844]
[1778178755801,33.96,80199.53,0.0,0.10341,0.0001,9.42992]
[1778178756432,33.96,80200.82,0.0,0.10353,0.0001,9.43854]
[1778178756791,33.96,80203.08,0.0,0.10376,0.0001,9.45376]
[1778178757622,33.96,80203.08,0.0,0.10376,0.0001,9.45376]
[1778178757791,33.96,80203.08,0.0,0.10376,0.0001,9.45376]
[1778178757856,33.96,80207.97,0.0,0.10426,0.0001,9.48724]
[1778178758587,33.96,80207.97,0.0,0.10426,0.0001,9.48724]
[1778178758806,33.96,80216.85,0.0,0.10517,0.0001,9.5482]
[1778178759415,33.96,80216.85,0.0,0.10517,0.0001,9.5482]
[1778178759813,33.96,80232.81,0.0,0.10681,0.0001,9.65748]
[1778178759900,33.96,80232.81,0.0,0.10681,0.0001,9.65748]
[1778178759938,33.96,80232.81,0.0,0.10681,0.0001,9.65748]
[1778178759988,33.96,80232.81,0.0,0.10681,0.0001,9.65748]
[1778178760220,33.96,80232.81,0.0,0.10681,0.0001,9.65748]
[1778178760820,33.96,80234.26,0.0,0.10696,0.0001,9.66751]
[1778178762900,33.97,80234.95,0.0,0.10703,0.0001,9.67236]
[1778178762934,33.97,80234.95,0.0,0.10703,0.0001,9.67236]
[1778178763501,33.97,80234.95,0.0,0.10703,0.0001,9.67236]
[1778178764113,33.97,80231.42,0.0,0.10667,0.0001,9.6482]
[1778178764763,33.97,80231.42,0.0,0.10667,0.0001,9.6482]
[1778178766085,33.97,80231.09,0.0,0.10664,0.0001,9.64603]
[1778178766183,33.97,80232.49,0.0,0.10678,0.0001,9.65574]
[1778178767451,33.97,80232.49,0.0,0.10678,0.0001,9.65574]
[1778178771753,33.97,80228.92,0.0,0.10642,0.0001,9.63167]
[1778178772449,33.97,80225.65,0.0,0.10609,0.0001,9.60941]
[1778178774292,33.97,80223.99,0.0,0.10592,0.0001,9.59837]
[1778178775940,33.97,80219.26,0.0,0.10544,0.0001,9.56619]
[1778178781971,33.97,80224.01,0.0,0.10595,0.0001,9.60026]
[1778178787008,33.97,80223.56,0.0,0.10592,0.0001,9.59833]
[1778178788551,33.97,80223.56,0.0,0.10592,0.0001,9.59833]
[1778178788644,33.97,80223.56,0.0,0.10592,0.0001,9.59833]
[1778178788710,33.97,80233.64,0.0,0.10696,0.0001,9.66752]
[1778178789363,33.97,80233.64,0.0,0.10696,0.0001,9.66752]
[1778178794715,33.98,80231.17,0.0,0.10671,0.0001,9.65112]
[1778178799091,33.98,80222.03,0.0,0.10578,0.0001,9.58887]
[1778178804785,33.98,80225.49,0.0,0.10615,0.0001,9.61336]
[1778178808155,33.98,80215.36,0.0,0.10512,0.0001,9.54454]
[1778178813190,33.98,80217.22,0.0,0.10527,0.0001,9.55285]
[1778178818226,33.98,80210.39,0.0,0.10458,0.0001,9.50658]
[1778178823261,33.98,80213.44,0.0,0.10488,0.0001,9.52674]
[1778178828294,33.98,80210.33,0.0,0.10456,0.0001,9.50529]
[1778178833330,33.98,80208.63,0.0,0.10439,0.0001,9.49397]
[1778178838365,33.98,80201.82,0.0,0.1037,0.0001,9.44732]
[1778178843400,33.98,80200.89,0.0,0.1036,0.0001,9.44108]
[1778178848436,33.98,80196.2,0.0,0.10313,0.0001,9.40889]
[1778178849776,33.98,80196.2,0.0,0.10313,0.0001,9.40889]
[1778178850143,33.98,80190.69,0.0,0.10257,0.0001,9.37151]
[1778178855485,33.98,80192.07,0.0,0.10271,0.0001,9.38115]
[1778178860520,33.98,80190.97,0.0,0.10261,0.0001,9.3741]
[1778178865555,33.98,80193.64,0.0,0.10289,0.0001,9.39272]
[1778178867123,33.98,80193.43,0.0,0.10287,0.0001,9.3914]
[1778178867169,33.98,80193.43,0.0,0.10287,0.0001,9.3914]
[1778178867720,33.98,80193.43,0.0,0.10287,0.0001,9.3914]
[1778178867837,33.98,80193.43,0.0,0.10287,0.0001,9.3914]
[1778178869676,33.98,80204.74,0.0,0.10401,0.0001,9.46863]
[1778178870502,33.98,80204.74,0.0,0.10401,0.0001,9.46863]
[1778178870840,33.98,80204.74,0.0,0.10401,0.0001,9.46863]
[1778178870869,33.98,80204.74,0.0,0.10401,0.0001,9.46863]
[1778178871369,33.98,80199.7,0.0,0.10351,0.0001,9.43457]
[1778178871807,33.98,80199.7,0.0,0.10351,0.0001,9.43457]
[1778178871835,33.98,80199.7,0.0,0.10351,0.0001,9.43457]
[1778178877639,33.99,80200.54,0.0,0.10356,0.0001,9.43634]
[1778178882675,33.99,80201.5,0.0,0.10368,0.0001,9.44416]
[1778178887711,33.99,80203.46,0.0,0.1039,0.0001,9.45894]
[1778178892758,33.99,80206.31,0.0,0.1042,0.0001,9.47869]
[1778178895775,33.99,80205.84,0.0,0.10415,0.0001,9.47558]
[1778178897789,33.99,80204.8,0.0,0.10404,0.0001,9.46855]
[1778178902825,34.0,80207.27,0.0,0.10431,0.0001,9.48623]
[1778178907128,34.0,80207.44,0.0,0.10434,0.0001,9.48815]
[1778178907167,34.0,80207.44,0.0,0.10434,0.0001,9.48815]
[1778178912895,34.0,80209.88,0.0,0.1046,0.0001,9.50581]
[1778178917440,34.0,80211.13,0.0,0.10473,0.0001,9.51442]
[1778178917474,34.0,80211.13,0.0,0.10473,0.0001,9.51442]
[1778178920951,34.0,80226.12,0.0,0.10627,0.0001,9.61738]
[1778178921917,34.0,80226.12,0.0,0.10627,0.0001,9.61738]
[1778178923694,34.0,80229.81,0.0,0.10665,0.0001,9.64265]
[1778178925896,34.0,80232.52,0.0,0.10694,0.0001,9.66154]
[1778178928578,34.0,80229.0,0.0,0.10657,0.0001,9.63721]
[1778178931021,34.0,80216.64,0.0,0.10525,0.0001,9.54705]
[1778178936468,34.0,80210.31,0.0,0.10461,0.0001,9.50426]
[1778178937191,34.0,80210.19,0.0,0.1046,0.0001,9.50355]
[1778178943107,34.0,80212.8,0.0,0.10487,0.0001,9.52176]
[1778178944456,34.0,80212.8,0.0,0.10487,0.0001,9.52176]
[1778178944508,34.0,80212.8,0.0,0.10487,0.0001,9.52176]
[1778178944529,34.0,80212.8,0.0,0.10487,0.0001,9.52176]
[1778178946118,34.0,80226.2,0.0,0.10624,0.0001,9.61326]
[1778178947126,34.0,80227.79,0.0,0.10641,0.0001,9.62414]
[1778178951933,34.0,80226.6,0.0,0.10628,0.0001,9.6161]
[1778178952864,34.0,80222.69,0.0,0.10588,0.0001,9.5892]
[1778178955349,34.0,80224.79,0.0,0.1061,0.0001,9.60353]
[1778178955846,34.0,80213.09,0.0,0.1049,0.0001,9.52346]
[1778178956898,34.0,80213.09,0.0,0.1049,0.0001,9.52346]
[1778178962241,34.0,80213.99,0.0,0.10499,0.0001,9.52984]
[1778178964580,34.0,80222.38,0.0,0.10585,0.0001,9.58722]
[1778178964834,34.0,80222.38,0.0,0.10585,0.0001,9.58722]
[1778178964842,34.0,80230.49,0.0,0.10668,0.0001,9.64265]
[1778178970297,34.0,80236.89,0.0,0.10735,0.0001,9.68677]
[1778178973964,34.0,80239.75,0.0,0.10765,0.0001,9.70643]
[1778178973975,34.0,80239.75,0.0,0.10765,0.0001,9.70643]
[1778178974065,34.0,80239.18,0.0,0.10759,0.0001,9.70257]
[1778178979813,34.01,80235.05,0.0,0.10716,0.0001,9.67445]
[1778178980415,34.01,80236.95,0.0,0.10736,0.0001,9.68753]
[1778178985370,34.01,80231.25,0.0,0.10678,0.0001,9.64876]
[1778178990663,34.01,80228.46,0.0,0.10649,0.0001,9.63006]
[1778178993985,34.01,80228.6,0.0,0.10646,0.0001,9.62572]
[1778178999506,34.01,80227.36,0.0,0.10634,0.0001,9.61783]
[1778179004541,34.01,80227.12,0.0,0.10632,0.0001,9.61661]
[1778179009576,34.01,80231.96,0.0,0.10683,0.0001,9.64995]
[1778179014613,34.01,80233.58,0.0,0.10699,0.0001,9.66112]
[1778179017210,34.01,80236.45,0.0,0.10729,0.0001,9.68083]
[1778179022668,34.01,80241.04,0.0,0.10776,0.0001,9.71212]
[1778179027703,34.01,80245.6,0.0,0.10824,0.0001,9.74316]
[1778179032738,34.01,80243.13,0.0,0.10797,0.0001,9.72584]
[1778179033259,34.01,80243.13,0.0,0.10797,0.0001,9.72584]
[1778179033745,34.01,80243.27,0.0,0.10799,0.0001,9.72674]
[1778179034298,34.01,80243.27,0.0,0.10799,0.0001,9.72674]
[1778179034425,34.01,80243.27,0.0,0.10799,0.0001,9.72674]
[1778179034752,34.01,80246.43,0.0,0.10831,0.0001,9.74838]
[1778179035578,34.01,80246.43,0.0,0.10831,0.0001,9.74838]
[1778179035677,34.01,80246.43,0.0,0.10831,0.0001,9.74838]
[1778179035774,34.01,80257.68,0.0,0.10949,0.00011,9.82571]
[1778179037781,34.01,80257.68,0.0,0.10949,0.00011,9.82551]
[1778179037812,34.01,80257.68,0.0,0.10949,0.00011,9.82551]
[1778179040591,34.01,80256.09,0.0,0.10931,0.0001,9.81402]
[1778179040593,34.01,80256.09,0.0,0.10931,0.0001,9.81402]
[1778179041075,34.01,80251.86,0.0,0.10887,0.0001,9.78469]
[1778179041702,34.01,80251.86,0.0,0.10887,0.0001,9.78469]
[1778179042949,34.01,80243.54,0.0,0.10799,0.0001,9.72727]
[1778179043116,34.01,80240.27,0.0,0.10765,0.0001,9.70468]
[1778179043778,34.01,80240.27,0.0,0.10765,0.0001,9.70468]
[1778179044081,34.01,80240.82,0.0,0.10771,0.0001,9.70841]
[1778179047094,34.01,80242.18,0.0,0.10785,0.0001,9.71771]
[1778179052879,34.0,80236.24,0.0,0.10717,0.0001,9.67098]
[1778179057914,34.0,80234.44,0.0,0.10699,0.0001,9.65856]
[1778179059833,34.0,80231.85,0.0,0.10672,0.0001,9.64078]
[1778179061942,34.0,80217.81,0.0,0.10528,0.0001,9.54477]
[1778179062230,34.0,80217.81,0.0,0.10528,0.0001,9.54477]
[1778179062915,34.0,80217.81,0.0,0.10528,0.0001,9.54477]
[1778179063999,34.0,80217.84,0.0,0.10528,0.0001,9.54511]
[1778179064087,34.0,80208.24,0.0,0.10431,0.0001,9.4798]
[1778179064556,34.0,80208.24,0.0,0.10431,0.0001,9.4798]
[1778179065095,34.0,80208.24,0.0,0.10431,0.0001,9.4798]
[1778179065098,34.0,80208.24,0.0,0.10431,0.0001,9.4798]
[1778179065132,34.0,80208.24,0.0,0.10431,0.0001,9.4798]
[1778179065144,34.0,80204.62,0.0,0.10394,0.0001,9.45534]
[1778179065455,34.0,80204.62,0.0,0.10394,0.0001,9.45534]
[1778179065575,34.0,80204.62,0.0,0.10394,0.0001,9.45534]
[1778179065972,34.01,80205.11,0.0,0.10399,0.0001,9.45893]
[1778179066808,34.01,80205.11,0.0,0.10399,0.0001,9.45893]
[1778179066982,34.01,80189.53,0.0,0.10242,0.0001,9.35309]
[1778179068898,34.01,80185.01,0.0,0.10198,0.0001,9.32294]
[1778179068934,34.01,80185.01,0.0,0.10198,0.0001,9.32294]
[1778179068991,34.01,80192.3,0.0,0.10271,0.0001,9.37282]
[1778179069269,34.01,80192.3,0.0,0.10271,0.0001,9.37282]
[1778179069648,34.01,80192.3,0.0,0.10271,0.0001,9.37282]
[1778179069666,34.01,80192.3,0.0,0.10271,0.0001,9.37282]
[1778179069705,34.01,80192.3,0.0,0.10271,0.0001,9.37282]
[1778179070002,34.01,80197.41,0.0,0.10324,0.0001,9.40792]
[1778179070512,34.01,80197.41,0.0,0.10324,0.0001,9.40792]
[1778179072200,34.01,80199.32,0.0,0.10344,0.0001,9.42167]
[1778179074715,34.01,80202.07,0.0,0.10373,0.0001,9.44109]
[1778179076898,34.01,80201.34,0.0,0.10367,0.0001,9.43685]
[1778179076903,34.01,80201.34,0.0,0.10367,0.0001,9.43685]
[1778179076941,34.01,80201.34,0.0,0.10367,0.0001,9.43685]
[1778179077052,34.01,80202.12,0.0,0.10375,0.0001,9.44251]
[1778179081242,34.02,80203.01,0.0,0.10386,0.0001,9.45]
[1778179081331,34.02,80203.01,0.0,0.10386,0.0001,9.45]
[1778179082088,34.02,80203.81,0.0,0.10395,0.0001,9.4558]
[1778179083080,34.02,80203.81,0.0,0.10395,0.0001,9.4558]
[1778179083090,34.02,80203.81,0.0,0.10395,0.0001,9.4558]
[1778179083110,34.02,80203.81,0.0,0.10395,0.0001,9.4558]
[1778179083141,34.02,80193.41,0.0,0.1029,0.0001,9.38513]
[1778179083328,34.02,80193.41,0.0,0.1029,0.0001,9.38513]
[1778179085114,34.02,80193.41,0.0,0.1029,0.0001,9.38518]
[1778179085179,34.02,80195.08,0.0,0.10307,0.0001,9.39698]
[1778179085382,34.02,80195.08,0.0,0.10307,0.0001,9.39698]
[1778179087340,34.02,80191.52,0.0,0.10273,0.0001,9.37353]
[1778179088070,34.02,80191.52,0.0,0.10273,0.0001,9.37353]
[1778179088168,34.02,80191.52,0.0,0.10273,0.0001,9.37353]
[1778179088169,34.02,80171.72,0.0,0.10076,0.0001,9.23996]
[1778179089316,34.02,80171.72,0.0,0.10075,0.0001,9.23989]
[1778179089843,34.02,80171.72,0.0,0.10075,0.0001,9.23989]
[1778179089907,34.02,80171.72,0.0,0.10075,0.0001,9.23989]
[1778179090148,34.02,80164.67,0.0,0.10006,0.0001,9.19233]
[1778179090223,34.02,80164.67,0.0,0.10006,0.0001,9.19233]
[1778179091153,34.02,80165.6,0.0,0.10015,0.0001,9.19898]
[1778179091540,34.02,80165.6,0.0,0.10015,0.0001,9.19898]
[1778179095447,34.02,80164.45,0.0,0.10004,0.0001,9.19114]
[1778179095465,34.02,80164.45,0.0,0.10004,0.0001,9.19114]
[1778179096188,34.02,80165.14,0.0,0.10011,0.0001,9.19576]
[1778179097496,34.02,80165.99,0.0,0.10019,0.0001,9.20145]
[1778179097540,34.02,80165.99,0.0,0.10019,0.0001,9.20145]
[1778179098202,34.02,80164.39,0.0,0.10003,0.0001,9.19064]
[1778179099096,34.02,80164.39,0.0,0.10003,0.0001,9.19064]
[1778179099138,34.02,80164.39,0.0,0.10003,0.0001,9.19064]
[1778179099210,34.02,80162.9,0.0,0.09988,0.0001,9.1806]
[1778179099237,34.02,80162.9,0.0,0.09988,0.0001,9.1806]
[1778179099535,34.02,80162.9,0.0,0.09988,0.0001,9.1806]
[1778179099579,34.02,80162.9,0.0,0.09988,0.0001,9.1806]
[1778179099893,34.02,80162.9,0.0,0.09988,0.0001,9.1806]
[1778179099954,34.02,80162.9,0.0,0.09988,0.0001,9.1806]
[1778179099962,34.02,80162.9,0.0,0.09988,0.0001,9.1806]
[1778179100052,34.02,80162.9,0.0,0.09988,0.0001,9.1806]
[1778179100217,34.02,80165.2,0.0,0.10011,0.0001,9.19606]
[1778179101595,34.02,80168.83,0.0,0.10047,0.0001,9.22046]
[1778179101603,34.02,80168.83,0.0,0.10047,0.0001,9.22046]
[1778179101661,34.02,80168.83,0.0,0.10047,0.0001,9.22046]
[1778179102015,34.02,80168.83,0.0,0.10047,0.0001,9.22046]
[1778179102231,34.02,80170.91,0.0,0.10068,0.0001,9.23471]
[1778179102823,34.02,80170.91,0.0,0.10068,0.0001,9.23471]
[1778179102832,34.02,80170.91,0.0,0.10068,0.0001,9.23471]
[1778179103241,34.02,80173.26,0.0,0.10091,0.0001,9.25063]
[1778179105248,34.02,80185.04,0.0,0.10209,0.0001,9.33021]
[1778179105715,34.02,80185.04,0.0,0.10209,0.0001,9.33021]
[1778179105727,34.02,80185.04,0.0,0.10209,0.0001,9.33021]
[1778179105752,34.02,80188.79,0.0,0.10247,0.0001,9.35592]
[1778179107783,34.02,80192.04,0.0,0.1028,0.0001,9.37823]
[1778179107982,34.02,80192.04,0.0,0.1028,0.0001,9.37823]
[1778179108032,34.02,80190.6,0.0,0.10266,0.0001,9.36873]
[1778179109837,34.02,80192.36,0.0,0.10283,0.0001,9.38076]
[1778179109843,34.02,80192.36,0.0,0.10283,0.0001,9.38076]
[1778179109894,34.02,80192.36,0.0,0.10283,0.0001,9.38076]
[1778179110213,34.02,80193.42,0.0,0.10294,0.0001,9.38804]
[1778179111007,34.02,80193.42,0.0,0.10294,0.0001,9.38804]
[1778179111889,34.02,80193.43,0.0,0.10289,0.0001,9.38269]
[1778179112208,34.02,80193.59,0.0,0.10291,0.0001,9.38386]
[1778179117221,34.02,80192.53,0.0,0.10279,0.0001,9.3757]
[1778179118077,34.02,80193.68,0.0,0.1029,0.0001,9.3835]
[1778179118102,34.02,80193.68,0.0,0.1029,0.0001,9.3835]
[1778179118113,34.02,80193.68,0.0,0.1029,0.0001,9.3835]
[1778179118143,34.02,80193.68,0.0,0.1029,0.0001,9.3835]
[1778179118197,34.02,80193.68,0.0,0.1029,0.0001,9.3835]
[1778179118160,34.02,80193.78,0.0,0.10291,0.0001,9.38387]
[1778179118550,34.02,80193.78,0.0,0.10291,0.0001,9.38387]
[1778179118603,34.02,80193.78,0.0,0.10291,0.0001,9.38387]
[1778179118609,34.02,80203.5,0.0,0.10389,0.0001,9.44955]
[1778179120182,34.02,80203.5,0.0,0.10389,0.0001,9.44955]
[1778179121254,34.02,80209.64,0.0,0.10452,0.0001,9.49199]
[1778179130433,34.03,80217.97,0.0,0.1054,0.0001,9.55089]
[1778179135641,34.03,80210.73,0.0,0.10471,0.0001,9.50432]
[1778179141529,34.03,80208.47,0.0,0.10448,0.0001,9.48905]
[1778179142580,34.03,80208.47,0.0,0.10448,0.0001,9.48905]
[1778179146091,34.03,80209.28,0.0,0.10456,0.0001,9.49484]
[1778179148524,34.03,80208.02,0.0,0.10444,0.0001,9.48642]
[1778179153614,34.04,80213.28,0.0,0.10499,0.0001,9.5233]
[1778179154832,34.04,80223.54,0.0,0.10604,0.0001,9.59346]
[1778179160664,34.04,80222.38,0.0,0.10593,0.0001,9.58617]
[1778179162557,34.04,80219.77,0.0,0.10567,0.0001,9.56851]
[1778179163258,34.04,80214.45,0.0,0.10513,0.0001,9.53239]
[1778179164808,34.04,80214.98,0.0,0.10518,0.0001,9.53623]
[1778179165572,34.04,80216.54,0.0,0.10535,0.0001,9.54709]
[1778179165578,34.04,80216.54,0.0,0.10535,0.0001,9.54709]
[1778179165613,34.04,80216.54,0.0,0.10535,0.0001,9.54709]
[1778179165699,34.04,80216.54,0.0,0.10535,0.0001,9.5473]
[1778179167621,34.04,80217.59,0.0,0.10546,0.0001,9.5549]
[1778179168255,34.04,80218.23,0.0,0.10553,0.0001,9.55947]
[1778179169668,34.04,80218.19,0.0,0.10553,0.0001,9.5594]
[1778179169675,34.04,80218.19,0.0,0.10553,0.0001,9.5594]
[1778179174680,34.05,80217.21,0.0,0.1054,0.0001,9.54829]
[1778179175849,34.05,80218.14,0.0,0.10549,0.0001,9.55485]
[1778179175853,34.05,80218.14,0.0,0.10549,0.0001,9.55485]
[1778179175945,34.05,80217.77,0.0,0.10546,0.0001,9.55233]
[1778179177900,34.05,80217.93,0.0,0.10548,0.0001,9.55364]
[1778179178339,34.05,80218.22,0.0,0.10551,0.0001,9.55606]
[1778179179953,34.05,80218.42,0.0,0.10554,0.0001,9.55764]
[1778179179963,34.05,80218.42,0.0,0.10554,0.0001,9.55764]
[1778179179986,34.05,80218.42,0.0,0.10554,0.0001,9.55764]
[1778179180054,34.05,80219.15,0.0,0.10561,0.0001,9.56262]
[1778179181545,34.05,80219.79,0.0,0.10568,0.0001,9.567]
[1778179181577,34.05,80219.79,0.0,0.10568,0.0001,9.567]
[1778179182033,34.05,80219.79,0.0,0.10568,0.0001,9.567]
[1778179182046,34.05,80219.79,0.0,0.10568,0.0001,9.567]
[1778179182093,34.05,80219.79,0.0,0.10568,0.0001,9.567]
[1778179182127,34.05,80219.79,0.0,0.10568,0.0001,9.567]
[1778179183193,34.05,80215.71,0.0,0.10526,0.0001,9.53918]
[1778179183870,34.05,80209.47,0.0,0.10462,0.0001,9.49653]
[1778179184092,34.05,80209.47,0.0,0.10462,0.0001,9.49653]
[1778179184302,34.05,80209.8,0.0,0.10465,0.0001,9.49869]
[1778179186405,34.05,80215.09,0.0,0.10519,0.0001,9.53473]
[1778179186948,34.05,80215.09,0.0,0.10519,0.0001,9.53473]
[1778179187248,34.05,80215.09,0.0,0.10519,0.0001,9.53473]
[1778179187337,34.05,80251.37,0.0,0.10895,0.0001,9.78345]
[1778179187696,34.05,80251.37,0.0,0.10895,0.0001,9.78345]
[1778179187956,34.05,80251.37,0.0,0.10895,0.0001,9.78345]
[1778179188496,34.05,80253.57,0.0,0.10918,0.0001,9.79848]
[1778179188820,34.05,80253.57,0.0,0.10918,0.0001,9.79848]
[1778179189071,34.05,80253.57,0.0,0.10918,0.0001,9.79848]
[1778179189112,34.05,80251.62,0.0,0.10897,0.0001,9.78493]
[1778179189590,34.05,80251.62,0.0,0.10897,0.0001,9.78493]
[1778179189659,34.05,80251.62,0.0,0.10897,0.0001,9.78493]
[1778179189875,34.05,80251.62,0.0,0.10897,0.0001,9.78481]
[1778179190777,34.05,80251.62,0.0,0.10897,0.0001,9.78481]
[1778179191354,34.05,80251.62,0.0,0.10897,0.0001,9.78481]
[1778179191889,34.05,80252.78,0.0,0.10909,0.0001,9.79255]
[1778179194412,34.05,80252.18,0.0,0.10902,0.0001,9.78819]
[1778179194449,34.05,80252.18,0.0,0.10902,0.0001,9.78819]
[1778179194530,34.05,80252.18,0.0,0.10902,0.0001,9.78819]
[1778179194576,34.05,80252.18,0.0,0.10902,0.0001,9.78819]
[1778179195574,34.05,80251.79,0.0,0.10898,0.0001,9.78539]
[1778179195613,34.05,80251.79,0.0,0.10898,0.0001,9.78539]
[1778179197159,34.05,80251.54,0.0,0.10895,0.0001,9.78356]
[1778179197175,34.05,80251.54,0.0,0.10895,0.0001,9.78356]
[1778179198557,34.05,80250.15,0.0,0.1088,0.0001,9.77381]
[1778179198956,34.05,80250.69,0.0,0.10886,0.0001,9.77741]
[1778179199781,34.05,80250.69,0.0,0.10886,0.0001,9.77741]
[1778179200608,34.04,80250.15,0.0,0.1088,0.0001,9.77363]
[1778179201826,34.04,80249.36,0.0,0.10871,0.0001,9.76809]
[1778179206625,34.04,80253.31,0.0,0.10912,0.0001,9.79455]
[1778179207071,34.04,80253.31,0.0,0.10912,0.0001,9.79455]
[1778179207774,34.04,80255.69,0.0,0.10936,0.0001,9.81081]
[1778179210295,34.04,80255.94,0.0,0.10939,0.00011,9.81225]
[1778179211139,34.04,80258.54,0.0,0.10965,0.00011,9.82984]
[1778179212934,34.04,80261.87,0.0,0.11,0.00011,9.85261]
[1778179213100,34.04,80261.87,0.0,0.11,0.00011,9.85261]
[1778179214987,34.04,80263.66,0.0,0.11018,0.00011,9.86456]
[1778179220100,34.04,80256.59,0.0,0.10942,0.00011,9.81475]
[1778179225134,34.04,80253.63,0.0,0.1091,0.0001,9.79356]
[1778179227174,34.04,80253.5,0.0,0.10908,0.0001,9.79253]
[1778179227316,34.04,80253.5,0.0,0.10908,0.0001,9.79253]
[1778179227918,34.04,80252.61,0.0,0.10899,0.0001,9.78625]
[1778179227988,34.04,80252.61,0.0,0.10899,0.0001,9.78625]
[1778179228423,34.04,80252.61,0.0,0.10899,0.0001,9.78625]
[1778179228342,34.03,80227.13,0.0,0.10634,0.0001,9.61125]
[1778179228493,34.03,80227.13,0.0,0.10634,0.0001,9.61125]
[1778179228579,34.03,80227.13,0.0,0.10634,0.0001,9.61125]
[1778179229356,34.03,80227.13,0.0,0.10634,0.0001,9.61125]
[1778179229335,34.03,80232.33,0.0,0.10687,0.0001,9.64671]
[1778179229831,34.03,80232.33,0.0,0.10687,0.0001,9.64671]
[1778179230015,34.03,80232.33,0.0,0.10687,0.0001,9.64671]
[1778179230243,34.03,80232.33,0.0,0.10687,0.0001,9.64671]
[1778179230256,34.03,80232.33,0.0,0.10687,0.0001,9.64671]
[1778179230381,34.03,80235.96,0.0,0.10725,0.0001,9.67169]
[1778179235248,34.04,80239.92,0.0,0.10761,0.0001,9.69337]
[1778179235295,34.04,80239.92,0.0,0.10761,0.0001,9.69337]
[1778179235355,34.04,80239.92,0.0,0.10761,0.0001,9.69337]
[1778179235414,34.04,80239.83,0.0,0.1076,0.0001,9.69274]
[1778179237039,34.04,80239.83,0.0,0.1076,0.0001,9.69273]
[1778179239462,34.04,80232.86,0.0,0.10688,0.0001,9.64501]
[1778179239609,34.04,80231.53,0.0,0.10674,0.0001,9.63596]
[1778179239980,34.04,80231.53,0.0,0.10674,0.0001,9.63596]
[1778179240415,34.04,80214.57,0.0,0.105,0.0001,9.5201]
[1778179240544,34.04,80214.57,0.0,0.105,0.0001,9.5201]
[1778179240840,34.04,80214.57,0.0,0.105,0.0001,9.5201]
[1778179241067,34.04,80214.57,0.0,0.105,0.0001,9.5201]
[1778179241265,34.03,80214.73,0.0,0.10502,0.0001,9.52099]
[1778179242213,34.03,80214.73,0.0,0.10502,0.0001,9.52099]
[1778179242220,34.03,80214.73,0.0,0.10502,0.0001,9.52099]
[1778179242256,34.03,80214.73,0.0,0.10502,0.0001,9.52099]
[1778179242322,34.03,80205.95,0.0,0.10412,0.0001,9.46104]
[1778179243019,34.03,80205.95,0.0,0.10412,0.0001,9.46104]
[1778179243028,34.03,80205.95,0.0,0.10412,0.0001,9.46104]
[1778179243444,34.04,80207.23,0.0,0.10426,0.0001,9.47006]
[1778179245530,34.04,80208.17,0.0,0.10435,0.0001,9.47667]
[1778179245534,34.04,80208.17,0.0,0.10435,0.0001,9.47667]
[1778179245568,34.04,80208.17,0.0,0.10435,0.0001,9.47667]
[1778179245851,34.04,80208.17,0.0,0.10435,0.0001,9.47667]
[1778179245874,34.04,80208.17,0.0,0.10435,0.0001,9.47667]
[1778179246085,34.04,80208.17,0.0,0.10435,0.0001,9.47667]
[1778179246293,34.04,80208.17,0.0,0.10435,0.0001,9.47657]
[1778179247346,34.04,80208.17,0.0,0.10435,0.0001,9.47657]
[1778179248261,34.04,80216.1,0.0,0.10516,0.0001,9.53047]
[1778179248944,34.04,80215.58,0.0,0.10511,0.0001,9.52718]
[1778179250533,34.04,80215.3,0.0,0.10509,0.0001,9.52569]
[1778179252021,34.04,80215.34,0.0,0.10509,0.0001,9.52618]
[1778179252045,34.04,80215.34,0.0,0.10509,0.0001,9.52618]
[1778179252334,34.04,80215.33,0.0,0.1051,0.0001,9.52633]
[1778179255359,34.04,80226.87,0.0,0.10629,0.0001,9.60568]
[1778179260389,34.04,80228.3,0.0,0.10644,0.0001,9.61602]
[1778179265425,34.04,80222.67,0.0,0.10588,0.0001,9.57829]
[1778179270462,34.04,80226.49,0.0,0.10628,0.0001,9.60516]
[1778179275495,34.04,80227.42,0.0,0.10639,0.0001,9.61213]
[1778179280530,34.05,80229.7,0.0,0.10663,0.0001,9.62828]
[1778179285545,34.05,80236.9,0.0,0.10738,0.0001,9.67786]
[1778179286746,34.05,80228.02,0.0,0.10646,0.0001,9.61705]
[1778179288233,34.05,80215.36,0.0,0.10516,0.0001,9.53067]
[1778179293625,34.05,80216.67,0.0,0.1053,0.0001,9.53736]
[1778179298662,34.06,80223.5,0.0,0.10601,0.0001,9.58484]
[1778179301682,34.06,80212.44,0.0,0.10488,0.0001,9.50988]
[1778179306717,34.06,80216.5,0.0,0.10532,0.0001,9.53865]
[1778179311751,34.06,80219.11,0.0,0.1056,0.0001,9.55751]
[1778179316788,34.06,80222.0,0.0,0.10591,0.0001,9.57824]
[1778179321824,34.07,80225.24,0.0,0.10626,0.0001,9.6013]
[1778179326699,34.07,80226.23,0.0,0.10637,0.0001,9.60895]
[1778179327382,34.07,80226.23,0.0,0.10637,0.0001,9.60895]
[1778179327468,34.07,80216.23,0.0,0.10535,0.0001,9.54086]
[1778179328186,34.07,80216.23,0.0,0.10535,0.0001,9.54086]
[1778179328215,34.07,80216.23,0.0,0.10535,0.0001,9.54086]
[1778179328287,34.07,80206.08,0.0,0.10432,0.0001,9.47204]
[1778179331769,34.07,80201.16,0.0,0.10382,0.0001,9.43874]
[1778179332290,34.07,80201.16,0.0,0.10382,0.0001,9.43874]
[1778179332319,34.07,80201.16,0.0,0.10382,0.0001,9.43874]
[1778179332354,34.07,80201.49,0.0,0.10386,0.0001,9.44104]
[1778179334337,34.07,80201.49,0.0,0.10386,0.0001,9.44104]
[1778179334438,34.07,80203.95,0.0,0.10411,0.0001,9.45787]
[1778179336402,34.07,80207.39,0.0,0.10446,0.0001,9.48129]
[1778179336411,34.07,80207.39,0.0,0.10446,0.0001,9.48129]
[1778179336432,34.07,80207.39,0.0,0.10446,0.0001,9.48129]
[1778179336505,34.07,80207.35,0.0,0.10445,0.0001,9.48103]
[1778179341719,34.07,80205.88,0.0,0.10433,0.0001,9.47254]
[1778179344205,34.08,80207.12,0.0,0.10446,0.0001,9.48173]
[1778179345012,34.08,80207.25,0.0,0.10448,0.0001,9.48297]
[1778179345492,34.08,80207.25,0.0,0.10448,0.0001,9.48297]
[1778179345050,34.08,80220.0,0.0,0.10579,0.0001,9.57017]
[1778179351108,34.08,80219.29,0.0,0.10574,0.0001,9.56671]
[1778179356880,34.08,80219.05,0.0,0.10568,0.0001,9.56093]
[1778179358096,34.08,80206.59,0.0,0.10442,0.0001,9.47671]
[1778179363110,34.09,80210.82,0.0,0.10487,0.0001,9.50674]
[1778179368211,34.09,80215.57,0.0,0.10538,0.0001,9.54054]
[1778179368279,34.09,80215.57,0.0,0.10538,0.0001,9.54054]
[1778179368313,34.09,80219.08,0.0,0.10574,0.0001,9.56446]
[1778179372734,34.09,80222.13,0.0,0.10606,0.0001,9.58584]
[1778179373201,34.09,80222.85,0.0,0.10613,0.0001,9.59089]
[1778179375775,34.09,80222.67,0.0,0.10612,0.0001,9.58991]
[1778179377902,34.09,80225.77,0.0,0.10644,0.0001,9.61132]
[1778179378236,34.09,80225.18,0.0,0.10638,0.0001,9.60739]
[1778179380704,34.09,80226.49,0.0,0.10652,0.0001,9.61654]
[1778179381263,34.09,80227.96,0.0,0.10667,0.0001,9.62667]
[1778179382981,34.09,80231.75,0.0,0.10707,0.0001,9.65265]
[1778179383277,34.09,80231.75,0.0,0.10707,0.0001,9.65269]
[1778179385731,34.09,80231.84,0.0,0.10708,0.0001,9.65338]
[1778179386476,34.09,80244.58,0.0,0.1084,0.0001,9.74069]
[1778179391732,34.09,80251.53,0.0,0.10912,0.0001,9.78786]
[1778179392500,34.09,80251.53,0.0,0.10912,0.0001,9.78786]
[1778179393281,34.09,80250.84,0.0,0.10904,0.0001,9.78277]
[1778179394816,34.09,80250.55,0.0,0.10901,0.0001,9.78078]
[1778179396056,34.09,80249.99,0.0,0.10894,0.0001,9.77641]
[1778179396153,34.09,80249.69,0.0,0.10891,0.0001,9.77435]
[1778179401404,34.09,80248.21,0.0,0.10874,0.0001,9.76331]
[1778179403534,34.09,80248.21,0.0,0.10874,0.0001,9.76331]
[1778179403575,34.09,80248.09,0.0,0.10872,0.0001,9.76196]
[1778179409561,34.09,80242.74,0.0,0.10815,0.0001,9.72454]
[1778179409564,34.09,80232.44,0.0,0.10708,0.0001,9.65378]
[1778179410360,34.09,80232.44,0.0,0.10708,0.0001,9.65378]
[1778179410467,34.09,80232.72,0.0,0.10711,0.0001,9.6557]
[1778179410812,34.09,80232.72,0.0,0.10711,0.0001,9.6557]
[1778179411142,34.09,80232.72,0.0,0.10711,0.0001,9.6557]
[1778179411176,34.09,80232.72,0.0,0.10711,0.0001,9.6557]
[1778179412755,34.09,80229.53,0.0,0.10673,0.0001,9.62827]
[1778179417006,34.09,80229.17,0.0,0.10669,0.0001,9.62582]
[1778179422555,34.09,80222.0,0.0,0.10596,0.0001,9.57701]
[1778179424415,34.09,80223.17,0.0,0.10608,0.0001,9.58499]
[1778179428421,34.09,80226.09,0.0,0.10638,0.0001,9.60494]
[1778179428425,34.09,80226.09,0.0,0.10638,0.0001,9.60494]
[1778179428622,34.09,80226.09,0.0,0.10638,0.0001,9.60494]
[1778179428614,34.09,80224.99,0.0,0.10626,0.0001,9.59741]
[1778179429010,34.09,80224.99,0.0,0.10626,0.0001,9.59741]
[1778179429250,34.09,80224.99,0.0,0.10626,0.0001,9.59741]
[1778179429300,34.09,80224.99,0.0,0.10626,0.0001,9.59741]
[1778179429446,34.09,80224.99,0.0,0.10626,0.0001,9.59741]
[1778179429530,34.09,80224.99,0.0,0.10626,0.0001,9.59741]
[1778179429615,34.09,80205.76,0.0,0.1043,0.0001,9.46644]
[1778179430610,34.09,80193.24,0.0,0.10303,0.0001,9.38152]
[1778179432620,34.09,80202.79,0.0,0.104,0.0001,9.44663]
[1778179434635,34.09,80193.71,0.0,0.1031,0.0001,9.38586]
[1778179434769,34.09,80193.71,0.0,0.1031,0.0001,9.38586]
[1778179434809,34.09,80193.71,0.0,0.1031,0.0001,9.38586]
[1778179435576,34.09,80193.71,0.0,0.1031,0.0001,9.38586]
[1778179435607,34.09,80193.71,0.0,0.1031,0.0001,9.38586]
[1778179435609,34.09,80193.71,0.0,0.1031,0.0001,9.38586]
[1778179440678,34.09,80198.21,0.0,0.10358,0.0001,9.41791]
[1778179440783,34.09,80198.21,0.0,0.10358,0.0001,9.41791]
[1778179440796,34.09,80198.21,0.0,0.10358,0.0001,9.41791]
[1778179440870,34.09,80198.21,0.0,0.10358,0.0001,9.41791]
[1778179440876,34.09,80198.48,0.0,0.1036,0.0001,9.41974]
[1778179446461,34.09,80195.76,0.0,0.10334,0.0001,9.40231]
[1778179447033,34.1,80195.64,0.0,0.10334,0.0001,9.40206]
[1778179447660,34.1,80194.52,0.0,0.10323,0.0001,9.39476]
[1778179448677,34.1,80179.73,0.0,0.10176,0.0001,9.29524]
[1778179449837,34.1,80181.53,0.0,0.10194,0.0001,9.30739]
[1778179450020,34.1,80181.53,0.0,0.10194,0.0001,9.30739]
[1778179451091,34.1,80181.05,0.0,0.10189,0.0001,9.30457]
[1778179451220,34.1,80181.05,0.0,0.10189,0.0001,9.30457]
[1778179451287,34.1,80179.26,0.0,0.10172,0.0001,9.29293]
[1778179452662,34.1,80179.26,0.0,0.10172,0.0001,9.29293]
[1778179453137,34.1,80177.92,0.0,0.1016,0.0001,9.28436]
[1778179453164,34.1,80177.92,0.0,0.1016,0.0001,9.28436]
[1778179453224,34.1,80177.92,0.0,0.1016,0.0001,9.28436]
[1778179453296,34.1,80177.92,0.0,0.1016,0.0001,9.28484]
[1778179453839,34.1,80177.92,0.0,0.1016,0.0001,9.28484]
[1778179455423,34.1,80183.24,0.0,0.10214,0.0001,9.3212]
[1778179457337,34.1,80183.09,0.0,0.10213,0.0001,9.32066]
[1778179457633,34.11,80180.69,0.0,0.10191,0.0001,9.30541]
[1778179458273,34.11,80180.69,0.0,0.10191,0.0001,9.30541]
[1778179458866,34.11,80179.03,0.0,0.10175,0.0001,9.29473]
[1778179459289,34.11,80179.03,0.0,0.10175,0.0001,9.29473]
[1778179459324,34.11,80179.03,0.0,0.10175,0.0001,9.29473]
[1778179459360,34.11,80177.27,0.0,0.10158,0.0001,9.28286]
[1778179459752,34.11,80177.27,0.0,0.10158,0.0001,9.28286]
[1778179460502,34.11,80177.27,0.0,0.10158,0.0001,9.28286]
[1778179460528,34.11,80177.27,0.0,0.10158,0.0001,9.28286]
[1778179460570,34.11,80177.27,0.0,0.10158,0.0001,9.28286]
[1778179460644,34.11,80175.9,0.0,0.10143,0.0001,9.27318]
[1778179460906,34.11,80175.9,0.0,0.10143,0.0001,9.27318]
[1778179461089,34.11,80175.9,0.0,0.10143,0.0001,9.27318]
[1778179461254,34.11,80175.9,0.0,0.10143,0.0001,9.27318]
[1778179461530,34.11,80175.9,0.0,0.10143,0.0001,9.27318]
[1778179461663,34.11,80175.9,0.0,0.10143,0.0001,9.27318]
[1778179461671,34.11,80174.05,0.0,0.10125,0.0001,9.26073]
[1778179461966,34.11,80174.05,0.0,0.10125,0.0001,9.26073]
[1778179461990,34.11,80174.05,0.0,0.10125,0.0001,9.26073]
[1778179462032,34.11,80154.94,0.0,0.09936,0.0001,9.13221]
[1778179462778,34.11,80154.94,0.0,0.09936,0.0001,9.13221]
[1778179462791,34.11,80154.94,0.0,0.09936,0.0001,9.13221]
[1778179463572,34.11,80154.16,0.0,0.09928,0.0001,9.12698]
[1778179465129,34.11,80154.16,0.0,0.09929,0.0001,9.12739]
[1778179465163,34.11,80154.16,0.0,0.09929,0.0001,9.12739]
[1778179465482,34.11,80154.16,0.0,0.09929,0.0001,9.12739]
[1778179465529,34.11,80154.16,0.0,0.09929,0.0001,9.12739]
[1778179467508,34.11,80155.42,0.0,0.09941,0.0001,9.13578]
[1778179467533,34.11,80155.42,0.0,0.09941,0.0001,9.13578]
[1778179469569,34.11,80155.35,0.0,0.09941,0.0001,9.13531]
[1778179469591,34.11,80155.35,0.0,0.09941,0.0001,9.13531]
[1778179471619,34.11,80158.12,0.0,0.09968,0.0001,9.15384]
[1778179471648,34.11,80158.12,0.0,0.09968,0.0001,9.15384]
[1778179473676,34.11,80157.81,0.0,0.0996,0.0001,9.14625]
[1778179473708,34.11,80157.81,0.0,0.0996,0.0001,9.14625]
[1778179476766,34.11,80155.33,0.0,0.09935,0.0001,9.12949]
[1778179476850,34.11,80155.33,0.0,0.09935,0.0001,9.12949]
[1778179479621,34.11,80141.81,0.0,0.09804,0.0001,9.03946]
[1778179480566,34.11,80141.81,0.0,0.09804,0.0001,9.03946]
[1778179480616,34.11,80139.06,0.0,0.09777,0.0001,9.02112]
[1778179480924,34.11,80139.06,0.0,0.09777,0.0001,9.02112]
[1778179481092,34.11,80139.06,0.0,0.09777,0.0001,9.02112]
[1778179481638,34.11,80124.58,0.0,0.09638,0.0001,8.92501]
[1778179483167,34.11,80117.71,0.0,0.09572,0.0001,8.87979]
[1778179483188,34.11,80117.71,0.0,0.09572,0.0001,8.87979]
[1778179483295,34.11,80117.71,0.0,0.09572,0.0001,8.87979]
[1778179483303,34.11,80117.71,0.0,0.09572,0.0001,8.87979]
[1778179483312,34.11,80117.71,0.0,0.09572,0.0001,8.87979]
[1778179483343,34.11,80117.71,0.0,0.09572,0.0001,8.87979]
[1778179483591,34.11,80117.71,0.0,0.09572,0.0001,8.87979]
[1778179483615,34.11,80117.71,0.0,0.09572,0.0001,8.87979]
[1778179483618,34.11,80108.35,0.0,0.09484,9e-05,8.81828]
[1778179483958,34.11,80108.35,0.0,0.09484,9e-05,8.81828]
[1778179483964,34.11,80108.35,0.0,0.09484,9e-05,8.81828]
[1778179484021,34.11,80108.35,0.0,0.09484,9e-05,8.81828]
[1778179484425,34.11,80108.35,0.0,0.09484,9e-05,8.81828]
[1778179484526,34.11,80100.06,0.0,0.09406,9e-05,8.76408]
[1778179485634,34.11,80100.06,0.0,0.09406,9e-05,8.76408]
[1778179485664,34.11,80087.68,0.0,0.09291,9e-05,8.68326]
[1778179487056,34.11,80088.07,0.0,0.09295,9e-05,8.68582]
[1778179487705,34.11,80088.81,0.0,0.09304,9e-05,8.69261]
[1778179487840,34.11,80088.81,0.0,0.09304,9e-05,8.69261]
[1778179487849,34.11,80088.81,0.0,0.09304,9e-05,8.69261]
[1778179487951,34.11,80088.81,0.0,0.09304,9e-05,8.69261]
[1778179488068,34.11,80088.81,0.0,0.09304,9e-05,8.69261]
[1778179488076,34.11,80088.81,0.0,0.09304,9e-05,8.69261]
[1778179488366,34.11,80088.81,0.0,0.09304,9e-05,8.69261]
[1778179488495,34.11,80094.6,0.0,0.09359,9e-05,8.73063]
[1778179489224,34.11,80094.6,0.0,0.09359,9e-05,8.73063]
[1778179490048,34.12,80096.93,0.0,0.09381,9e-05,8.74654]
[1778179490079,34.12,80096.93,0.0,0.09381,9e-05,8.74654]
[1778179490122,34.12,80096.93,0.0,0.09381,9e-05,8.74654]
[1778179490264,34.12,80096.93,0.0,0.09381,9e-05,8.74654]
[1778179490364,34.12,80089.51,0.0,0.09313,9e-05,8.69837]
[1778179491970,34.12,80089.51,0.0,0.09314,9e-05,8.699]
[1778179492623,34.12,80089.51,0.0,0.09314,9e-05,8.699]
[1778179494107,34.12,80099.03,0.0,0.09405,9e-05,8.76335]
[1778179495647,34.12,80099.03,0.0,0.09405,9e-05,8.76335]
[1778179498097,34.13,80119.56,0.0,0.09603,0.0001,8.90064]
[1778179500671,34.13,80127.07,0.0,0.09675,0.0001,8.9507]
[1778179500721,34.13,80130.26,0.0,0.09706,0.0001,8.97213]
[1778179502512,34.13,80130.46,0.0,0.09708,0.0001,8.97367]
[1778179502690,34.13,80129.0,0.0,0.09695,0.0001,8.96439]
[1778179507704,34.13,80122.46,0.0,0.09634,0.0001,8.92207]
[1778179509815,34.13,80132.38,0.0,0.0973,0.0001,8.98871]
[1778179513469,34.13,80128.16,0.0,0.09691,0.0001,8.96133]
[1778179516551,34.14,80122.98,0.0,0.09642,0.0001,8.92752]
[1778179516563,34.14,80113.54,0.0,0.09552,0.0001,8.86534]
[1778179517933,34.14,80113.54,0.0,0.09552,0.0001,8.86536]
[1778179518243,34.14,80106.31,0.0,0.09484,9e-05,8.81807]
[1778179520255,34.14,80097.03,0.0,0.09397,9e-05,8.75724]
[1778179523821,34.14,80097.66,0.0,0.09404,9e-05,8.76191]
[1778179524747,34.14,80103.67,0.0,0.09461,9e-05,8.80168]
[1778179526345,34.14,80097.17,0.0,0.09399,9e-05,8.75889]
[1778179526479,34.14,80089.56,0.0,0.09328,9e-05,8.70907]
[1778179532339,34.14,80098.36,0.0,0.09407,9e-05,8.76259]
[1778179533699,34.14,80098.36,0.0,0.09407,9e-05,8.76259]
[1778179535360,34.15,80113.44,0.0,0.09553,0.0001,8.864]
[1778179535904,34.15,80113.44,0.0,0.09553,0.0001,8.864]
[1778179536834,34.15,80121.16,0.0,0.09627,0.0001,8.91541]
[1778179540598,34.15,80126.61,0.0,0.09681,0.0001,8.9524]
[1778179540699,34.15,80131.07,0.0,0.09724,0.0001,8.98228]
[1778179541726,34.15,80143.18,0.0,0.09841,0.0001,9.06311]
[1778179543732,34.15,80143.18,0.0,0.09842,0.0001,9.06332]
[1778179543750,34.15,80143.18,0.0,0.09842,0.0001,9.06332]
[1778179545724,34.15,80147.42,0.0,0.09883,0.0001,9.09181]
[1778179545746,34.15,80147.42,0.0,0.09883,0.0001,9.09181]
[1778179551475,34.15,80143.31,0.0,0.09844,0.0001,9.06496]
[1778179556509,34.15,80150.99,0.0,0.09919,0.0001,9.11655]
[1778179561547,34.15,80151.44,0.0,0.09924,0.0001,9.11953]
[1778179566203,34.15,80148.66,0.0,0.09897,0.0001,9.10083]
[1778179566728,34.15,80148.66,0.0,0.09897,0.0001,9.10083]
[1778179572232,34.15,80146.99,0.0,0.0988,0.0001,9.08943]
[1778179573004,34.15,80146.47,0.0,0.09875,0.0001,9.08593]
[1778179573819,34.15,80143.97,0.0,0.0985,0.0001,9.06923]
[1778179578819,34.15,80140.45,0.0,0.09816,0.0001,9.04576]
[1778179583836,34.15,80141.98,0.0,0.09831,0.0001,9.05608]
[1778179588861,34.15,80145.61,0.0,0.09866,0.0001,9.08028]
[1778179593865,34.15,80147.6,0.0,0.09881,0.0001,9.08814]
[1778179597169,34.15,80149.81,0.0,0.09903,0.0001,9.10296]
[1778179597307,34.15,80149.81,0.0,0.09903,0.0001,9.10296]
[1778179597337,34.15,80149.81,0.0,0.09903,0.0001,9.10296]
[1778179597804,34.15,80148.93,0.0,0.09894,0.0001,9.09707]
[1778179597997,34.15,80148.93,0.0,0.09894,0.0001,9.09707]
[1778179598808,34.15,80152.03,0.0,0.09925,0.0001,9.11819]
[1778179599209,34.15,80152.03,0.0,0.09925,0.0001,9.11819]
[1778179599248,34.15,80152.03,0.0,0.09925,0.0001,9.11819]
[1778179601249,34.15,80158.31,0.0,0.09986,0.0001,9.16009]
[1778179601289,34.15,80158.31,0.0,0.09986,0.0001,9.16009]
[1778179603301,34.15,80156.98,0.0,0.09973,0.0001,9.15096]
[1778179603329,34.15,80156.98,0.0,0.09973,0.0001,9.15096]
[1778179605353,34.15,80156.09,0.0,0.09964,0.0001,9.14479]
[1778179605398,34.15,80156.09,0.0,0.09964,0.0001,9.14479]
[1778179607226,34.15,80155.88,0.0,0.09961,0.0001,9.14317]
[1778179607420,34.15,80155.88,0.0,0.09961,0.0001,9.14317]
[1778179607444,34.15,80155.88,0.0,0.09961,0.0001,9.14317]
[1778179609483,34.15,80154.05,0.0,0.09943,0.0001,9.13082]
[1778179609535,34.15,80154.05,0.0,0.09943,0.0001,9.13082]
[1778179611526,34.15,80152.53,0.0,0.09928,0.0001,9.12037]
[1778179611543,34.15,80152.53,0.0,0.09928,0.0001,9.12037]
[1778179612130,34.15,80152.41,0.0,0.09927,0.0001,9.11948]
[1778179613545,34.15,80149.31,0.0,0.09896,0.0001,9.09867]
[1778179613554,34.15,80149.31,0.0,0.09896,0.0001,9.09867]
[1778179613579,34.15,80149.31,0.0,0.09896,0.0001,9.09867]
[1778179613646,34.15,80149.98,0.0,0.09903,0.0001,9.10309]
[1778179614115,34.15,80149.98,0.0,0.09903,0.0001,9.10309]
[1778179614142,34.15,80148.63,0.0,0.09889,0.0001,9.09407]
[1778179615153,34.15,80148.63,0.0,0.09889,0.0001,9.09407]
[1778179615399,34.15,80148.63,0.0,0.09889,0.0001,9.09407]
[1778179616361,34.15,80149.94,0.0,0.09902,0.0001,9.10269]
[1778179616814,34.15,80161.17,0.0,0.10012,0.0001,9.17776]
[1778179617714,34.15,80161.17,0.0,0.10012,0.0001,9.17776]
[1778179617717,34.15,80161.17,0.0,0.10012,0.0001,9.17776]
[1778179617728,34.15,80161.17,0.0,0.10012,0.0001,9.17776]
[1778179617802,34.15,80162.7,0.0,0.10027,0.0001,9.18784]
[1778179619553,34.15,80159.82,0.0,0.09999,0.0001,9.16853]
[1778179620597,34.15,80158.75,0.0,0.09988,0.0001,9.16102]
[1778179620607,34.15,80158.75,0.0,0.09988,0.0001,9.16102]
[1778179620638,34.15,80158.75,0.0,0.09988,0.0001,9.16102]
[1778179620801,34.15,80158.75,0.0,0.09988,0.0001,9.16102]
[1778179620812,34.15,80158.75,0.0,0.09988,0.0001,9.16102]
[1778179620855,34.15,80158.75,0.0,0.09988,0.0001,9.16102]
[1778179620803,34.15,80157.89,0.0,0.09979,0.0001,9.15513]
[1778179623892,34.15,80150.78,0.0,0.09909,0.0001,9.10769]
[1778179623918,34.15,80150.78,0.0,0.09909,0.0001,9.10769]
[1778179625937,34.15,80150.56,0.0,0.09907,0.0001,9.10617]
[1778179625973,34.15,80150.56,0.0,0.09907,0.0001,9.10617]
[1778179628001,34.15,80152.19,0.0,0.09923,0.0001,9.11694]
[1778179628036,34.15,80152.19,0.0,0.09923,0.0001,9.11694]
[1778179630054,34.15,80153.72,0.0,0.09938,0.0001,9.12708]
[1778179630080,34.15,80153.72,0.0,0.09938,0.0001,9.12708]
[1778179632109,34.15,80154.62,0.0,0.09946,0.0001,9.133]
[1778179632124,34.15,80154.62,0.0,0.09946,0.0001,9.133]
[1778179636122,34.15,80161.55,0.0,0.10014,0.0001,9.17914]
[1778179636219,34.15,80161.55,0.0,0.10014,0.0001,9.17914]
[1778179636274,34.15,80161.55,0.0,0.10014,0.0001,9.17914]
[1778179638291,34.15,80160.65,0.0,0.10005,0.0001,9.17277]
[1778179638314,34.15,80160.65,0.0,0.10005,0.0001,9.17277]
[1778179644129,34.15,80161.22,0.0,0.10009,0.0001,9.17599]
[1778179646512,34.15,80160.33,0.0,0.10001,0.0001,9.16992]
[1778179646546,34.15,80160.33,0.0,0.10001,0.0001,9.16992]
[1778179648556,34.15,80154.38,0.0,0.09942,0.0001,9.12982]
[1778179648574,34.15,80154.38,0.0,0.09942,0.0001,9.12982]
[1778179648576,34.15,80154.38,0.0,0.09942,0.0001,9.12982]
[1778179648581,34.15,80154.38,0.0,0.09942,0.0001,9.12982]
[1778179648611,34.15,80154.38,0.0,0.09942,0.0001,9.12982]
[1778179648893,34.14,80153.09,0.0,0.09929,0.0001,9.12115]
[1778179649448,34.14,80153.09,0.0,0.09929,0.0001,9.12115]
[1778179649884,34.14,80152.17,0.0,0.0992,0.0001,9.11498]
[1778179650611,34.14,80152.17,0.0,0.0992,0.0001,9.11498]
[1778179650855,34.15,80152.56,0.0,0.09924,0.0001,9.11799]
[1778179653908,34.15,80143.08,0.0,0.09827,0.0001,9.04926]
[1778179658913,34.15,80145.09,0.0,0.09847,0.0001,9.06308]
[1778179660888,34.15,80134.66,0.0,0.09746,0.0001,8.99394]
[1778179665901,34.15,80129.92,0.0,0.09702,0.0001,8.96329]
[1778179667582,34.15,80130.55,0.0,0.09709,0.0001,8.96796]
[1778179667877,34.15,80130.55,0.0,0.09709,0.0001,8.96796]
[1778179667884,34.15,80131.42,0.0,0.09718,0.0001,8.97398]
[1778179667972,34.15,80131.42,0.0,0.09718,0.0001,8.97398]
[1778179668351,34.15,80131.42,0.0,0.09718,0.0001,8.97398]
[1778179668431,34.15,80114.75,0.0,0.09558,0.0001,8.86352]
[1778179669162,34.15,80114.75,0.0,0.09558,0.0001,8.86352]
[1778179669540,34.15,80114.75,0.0,0.09558,0.0001,8.86352]
[1778179669593,34.15,80114.75,0.0,0.09558,0.0001,8.86352]
[1778179669692,34.15,80110.82,0.0,0.09521,9e-05,8.83819]
[1778179670338,34.15,80110.82,0.0,0.09521,9e-05,8.83819]
[1778179670342,34.15,80110.82,0.0,0.09521,9e-05,8.83819]
[1778179670759,34.15,80110.82,0.0,0.09521,9e-05,8.83819]
[1778179670841,34.15,80114.72,0.0,0.09559,0.0001,8.86437]
[1778179673229,34.16,80115.15,0.0,0.09564,0.0001,8.86796]
[1778179673344,34.16,80114.59,0.0,0.09559,0.0001,8.86463]
[1778179674825,34.16,80114.59,0.0,0.09559,0.0001,8.86463]
[1778179674908,34.16,80114.88,0.0,0.09563,0.0001,8.8669]
[1778179675588,34.16,80114.88,0.0,0.09563,0.0001,8.8669]
[1778179675599,34.16,80114.88,0.0,0.09563,0.0001,8.8669]
[1778179675631,34.16,80115.99,0.0,0.09574,0.0001,8.87459]
[1778179676361,34.16,80115.99,0.0,0.09574,0.0001,8.87459]
[1778179682400,34.16,80118.1,0.0,0.09597,0.0001,8.89079]
[1778179687030,34.17,80115.81,0.0,0.09577,0.0001,8.87687]
[1778179687882,34.17,80115.81,0.0,0.09577,0.0001,8.87687]
[1778179687946,34.17,80105.52,0.0,0.0948,9e-05,8.80929]
[1778179689789,34.17,80103.62,0.0,0.09463,9e-05,8.79722]
[1778179689831,34.17,80104.59,0.0,0.09472,9e-05,8.80406]
[1778179691604,34.17,80104.59,0.0,0.09473,9e-05,8.80449]
[1778179691618,34.17,80104.18,0.0,0.0947,9e-05,8.80222]
[1778179693700,34.17,80104.18,0.0,0.0947,9e-05,8.80265]
[1778179697690,34.17,80119.59,0.0,0.09619,0.0001,8.9057]
[1778179703002,34.18,80117.1,0.0,0.09597,0.0001,8.89079]
[1778179703867,34.18,80117.1,0.0,0.09597,0.0001,8.89079]
[1778179704727,34.18,80111.71,0.0,0.09547,0.0001,8.85549]
[1778179709759,34.18,80108.7,0.0,0.09521,9e-05,8.83741]
[1778179714463,34.19,80111.4,0.0,0.09544,0.0001,8.85164]
[1778179715989,34.19,80099.24,0.0,0.09429,9e-05,8.77191]
[1778179717427,34.19,80094.87,0.0,0.09389,9e-05,8.74401]
[1778179717644,34.19,80094.87,0.0,0.0939,9e-05,8.74412]
[1778179722679,34.19,80088.65,0.0,0.09332,9e-05,8.70407]
[1778179727715,34.19,80089.77,0.0,0.09345,9e-05,8.71289]
[1778179732750,34.2,80089.6,0.0,0.09349,9e-05,8.7154]
[1778179737049,34.21,80090.77,0.0,0.09363,9e-05,8.72544]
[1778179737787,34.21,80090.92,0.0,0.09365,9e-05,8.72702]
[1778179740362,34.21,80086.77,0.0,0.09328,9e-05,8.70103]
[1778179740808,34.21,80085.41,0.0,0.09316,9e-05,8.69275]
[1778179745844,34.22,80079.39,0.0,0.09265,9e-05,8.65676]
[1778179750886,34.23,80078.95,0.0,0.09266,9e-05,8.65729]
[1778179755919,34.23,80079.17,0.0,0.09273,9e-05,8.66213]
[1778179760955,34.24,80079.55,0.0,0.09281,9e-05,8.66794]
[1778179765990,34.25,80079.03,0.0,0.09281,9e-05,8.66787]
[1778179771026,34.26,80072.88,0.0,0.09224,9e-05,8.62579]
[1778179776060,34.26,80072.01,0.0,0.09221,9e-05,8.62364]
[1778179781167,34.27,80071.69,0.0,0.09222,9e-05,8.62433]
[1778179781240,34.27,80072.65,0.0,0.09232,9e-05,8.63127]
[1778179786257,34.28,80076.7,0.0,0.09274,9e-05,8.66024]
[1778179788530,34.28,80076.8,0.0,0.09277,9e-05,8.66278]
[1778179788551,34.28,80076.8,0.0,0.09277,9e-05,8.66278]
[1778179788631,34.28,80076.33,0.0,0.09273,9e-05,8.65972]
[1778179794201,34.29,80074.75,0.0,0.09265,9e-05,8.65392]
[1778179799229,34.3,80073.45,0.0,0.09254,9e-05,8.64658]
[1778179800850,34.3,80073.45,0.0,0.09254,9e-05,8.64658]
[1778179800925,34.3,80073.45,0.0,0.09254,9e-05,8.64658]
[1778179801577,34.3,80071.43,0.0,0.09236,9e-05,8.63371]
[1778179801677,34.3,80071.43,0.0,0.09236,9e-05,8.63371]
[1778179801681,34.3,80071.43,0.0,0.09236,9e-05,8.63371]
[1778179802045,34.3,80071.43,0.0,0.09236,9e-05,8.63371]
[1778179802061,34.3,80054.91,0.0,0.09085,9e-05,8.52706]
[1778179805705,34.3,80048.13,0.0,0.09024,9e-05,8.48381]
[1778179805815,34.3,80048.13,0.0,0.09024,9e-05,8.48381]
[1778179807084,34.3,80055.13,0.0,0.09088,9e-05,8.52927]
[1778179807092,34.3,80055.13,0.0,0.09088,9e-05,8.52927]
[1778179810988,34.3,80046.61,0.0,0.09013,9e-05,8.47573]
[1778179811093,34.3,80046.61,0.0,0.09013,9e-05,8.47573]
[1778179811476,34.3,80046.94,0.0,0.09017,9e-05,8.47898]
[1778179811663,34.3,80046.94,0.0,0.09017,9e-05,8.47898]
[1778179811760,34.3,80032.1,0.0,0.08883,9e-05,8.38341]
[1778179814020,34.31,80022.53,0.0,0.088,9e-05,8.3241]
[1778179814347,34.31,80022.53,0.0,0.088,9e-05,8.3241]
[1778179814442,34.31,80021.32,0.0,0.08789,9e-05,8.31636]
[1778179815225,34.31,80021.32,0.0,0.08789,9e-05,8.31636]
[1778179815466,34.31,80024.51,0.0,0.08818,9e-05,8.33712]
[1778179816689,34.31,80024.51,0.0,0.08818,9e-05,8.33712]
[1778179817036,34.31,80024.51,0.0,0.08818,9e-05,8.33712]
[1778179817015,34.31,80030.87,0.0,0.08876,9e-05,8.37857]
[1778179817330,34.31,80030.87,0.0,0.08876,9e-05,8.37857]
[1778179817346,34.31,80030.87,0.0,0.08876,9e-05,8.37857]
[1778179817418,34.31,80030.87,0.0,0.08876,9e-05,8.37857]
[1778179819344,34.31,80028.14,0.0,0.08852,9e-05,8.36129]
[1778179819349,34.31,80028.14,0.0,0.08852,9e-05,8.36129]
[1778179820008,34.31,80022.36,0.0,0.08801,9e-05,8.3248]
[1778179820734,34.31,80022.36,0.0,0.08801,9e-05,8.3248]
[1778179822267,34.31,80019.41,0.0,0.08776,9e-05,8.30652]
[1778179823684,34.31,80019.41,0.0,0.08776,9e-05,8.30652]
[1778179823718,34.31,80019.41,0.0,0.08776,9e-05,8.30652]
[1778179823761,34.31,80019.41,0.0,0.08776,9e-05,8.30652]
[1778179823762,34.32,80020.75,0.0,0.08788,9e-05,8.3154]
[1778179824763,34.32,80033.45,0.0,0.08902,9e-05,8.39714]
[1778179826039,34.32,80033.45,0.0,0.08902,9e-05,8.39714]
[1778179826071,34.32,80033.45,0.0,0.08902,9e-05,8.39714]
[1778179827786,34.32,80025.66,0.0,0.08833,9e-05,8.34759]
[1778179827795,34.32,80027.03,0.0,0.08846,9e-05,8.35661]
[1778179829987,34.32,80027.03,0.0,0.08847,9e-05,8.35729]
[1778179830013,34.32,80027.82,0.0,0.08855,9e-05,8.363]
[1778179831904,34.32,80027.82,0.0,0.08855,9e-05,8.3632]
[1778179831949,34.32,80037.13,0.0,0.08934,9e-05,8.41806]
[1778179832729,34.32,80037.13,0.0,0.08934,9e-05,8.41806]
[1778179832822,34.32,80027.39,0.0,0.08847,9e-05,8.35585]
[1778179838113,34.33,80021.23,0.0,0.08795,9e-05,8.31847]
[1778179843548,34.33,80010.1,0.0,0.08698,9e-05,8.24887]
[1778179846542,34.33,80009.92,0.0,0.08697,9e-05,8.24832]
[1778179846599,34.33,80009.92,0.0,0.08697,9e-05,8.24832]
[1778179853787,34.34,80016.17,0.0,0.08758,9e-05,8.29179]
[1778179859660,34.35,80029.53,0.0,0.08882,9e-05,8.38028]
[1778179864695,34.35,80029.11,0.0,0.08879,9e-05,8.37859]
[1778179867038,34.35,80028.91,0.0,0.08878,9e-05,8.37756]
[1778179867110,34.35,80028.91,0.0,0.08878,9e-05,8.37756]
[1778179867125,34.35,80028.48,0.0,0.08874,9e-05,8.37492]
[1778179871022,34.35,80024.13,0.0,0.08835,9e-05,8.34716]
[1778179872141,34.35,80015.34,0.0,0.08758,9e-05,8.29157]
[1778179872759,34.35,80014.8,0.0,0.08753,9e-05,8.28834]
[1778179877360,34.35,80013.34,0.0,0.08742,9e-05,8.27992]
[1778179877787,34.35,80012.7,0.0,0.08736,9e-05,8.27607]
[1778179878728,34.35,80012.7,0.0,0.08736,9e-05,8.27607]
[1778179878793,34.35,80017.49,0.0,0.08779,9e-05,8.30689]
[1778179880170,34.35,80019.1,0.0,0.08794,9e-05,8.31737]
[1778179880445,34.35,80019.1,0.0,0.08794,9e-05,8.31737]
[1778179884610,34.36,80012.94,0.0,0.08742,9e-05,8.28012]
[1778179884637,34.36,80012.94,0.0,0.08742,9e-05,8.28012]
[1778179884835,34.36,80011.97,0.0,0.08734,9e-05,8.27415]
[1778179885385,34.36,80011.97,0.0,0.08734,9e-05,8.27415]
[1778179885842,34.36,80009.91,0.0,0.08716,9e-05,8.26124]
[1778179886274,34.36,80009.91,0.0,0.08716,9e-05,8.26124]
[1778179886849,34.36,80010.34,0.0,0.0872,9e-05,8.26421]
[1778179890726,34.36,80008.76,0.0,0.08707,9e-05,8.2548]
[1778179890879,34.36,80008.66,0.0,0.08706,9e-05,8.25439]
[1778179892577,34.36,80005.75,0.0,0.08676,9e-05,8.23077]
[1778179892894,34.36,80000.88,0.0,0.08633,9e-05,8.20008]
[1778179893322,34.36,80000.88,0.0,0.08633,9e-05,8.20008]
[1778179893901,34.36,80004.51,0.0,0.08666,9e-05,8.22346]
[1778179896504,34.37,80002.09,0.0,0.08645,9e-05,8.20864]
[1778179900180,34.37,80003.36,0.0,0.08658,9e-05,8.21761]
[1778179900952,34.37,79996.52,0.0,0.08598,9e-05,8.17481]
[1778179901768,34.37,79996.52,0.0,0.08598,9e-05,8.17481]
[1778179901990,34.37,79996.52,0.0,0.08599,9e-05,8.17517]
[1778179903305,34.37,79994.24,0.0,0.08579,9e-05,8.1611]
[1778179904087,34.37,79994.24,0.0,0.08579,9e-05,8.1611]
[1778179905568,34.37,79995.88,0.0,0.08594,9e-05,8.17188]
[1778179905986,34.37,80006.13,0.0,0.08686,9e-05,8.23767]
[1778179906333,34.37,80006.13,0.0,0.08686,9e-05,8.23767]
[1778179906991,34.37,80007.54,0.0,0.08698,9e-05,8.24691]
[1778179912026,34.38,80006.65,0.0,0.08692,9e-05,8.24261]
[1778179913617,34.38,80008.22,0.0,0.08707,9e-05,8.25285]
[1778179913626,34.38,80008.22,0.0,0.08707,9e-05,8.25285]
[1778179913812,34.38,80008.22,0.0,0.08707,9e-05,8.25285]
[1778179914040,34.38,80010.71,0.0,0.08729,9e-05,8.26894]
[1778179914792,34.38,80010.71,0.0,0.08729,9e-05,8.26894]
[1778179915047,34.38,80011.33,0.0,0.08735,9e-05,8.27312]
[1778179918877,34.38,80013.82,0.0,0.08758,9e-05,8.28964]
[1778179919075,34.38,80014.52,0.0,0.08764,9e-05,8.2943]
[1778179919298,34.38,80014.52,0.0,0.08764,9e-05,8.2943]
[1778179919614,34.38,80014.52,0.0,0.08764,9e-05,8.2943]
[1778179922097,34.38,80025.13,0.0,0.0886,9e-05,8.36259]
[1778179923650,34.38,80023.52,0.0,0.08845,9e-05,8.35238]
[1778179924111,34.38,80024.58,0.0,0.08855,9e-05,8.35929]
[1778179929153,34.38,80037.16,0.0,0.08969,9e-05,8.44044]
[1778179929974,34.38,80037.16,0.0,0.08969,9e-05,8.44044]
[1778179929994,34.38,80037.16,0.0,0.08969,9e-05,8.44044]
[1778179930153,34.38,80042.85,0.0,0.0902,9e-05,8.47708]
[1778179931682,34.38,80035.38,0.0,0.08953,9e-05,8.42898]
[1778179932311,34.38,80029.74,0.0,0.08902,9e-05,8.39282]
[1778179933178,34.38,80028.96,0.0,0.08895,9e-05,8.38792]
[1778179938209,34.38,80021.85,0.0,0.08832,9e-05,8.34304]
[1778179939940,34.38,80025.98,0.0,0.0887,9e-05,8.36962]
[1778179942009,34.39,80029.6,0.0,0.08902,9e-05,8.39302]
[1778179944371,34.39,80027.78,0.0,0.08886,9e-05,8.38166]
[1778179944898,34.39,80027.78,0.0,0.08886,9e-05,8.38166]
[1778179946450,34.39,80028.45,0.0,0.08893,9e-05,8.38618]
[1778179947103,34.39,80028.45,0.0,0.08893,9e-05,8.38618]
[1778179950263,34.39,80031.26,0.0,0.08918,9e-05,8.40441]
[1778179950320,34.39,80032.78,0.0,0.08932,9e-05,8.41426]
[1778179950330,34.39,80032.78,0.0,0.08932,9e-05,8.41426]
[1778179951236,34.39,80039.79,0.0,0.08991,9e-05,8.45412]
[1778179951459,34.39,80039.79,0.0,0.08991,9e-05,8.45412]
[1778179951897,34.39,80048.2,0.0,0.09067,9e-05,8.50834]
[1778179957342,34.39,80054.22,0.0,0.09124,9e-05,8.54862]
[1778179963135,34.39,80055.48,0.0,0.09136,9e-05,8.55702]
[1778179967777,34.39,80056.7,0.0,0.09149,9e-05,8.5661]
[1778179969429,34.4,80069.28,0.0,0.09267,9e-05,8.64885]
[1778179971715,34.4,80078.49,0.0,0.09353,9e-05,8.70938]
[1778179975559,34.4,80084.11,0.0,0.09406,9e-05,8.74672]
[1778179975571,34.4,80085.82,0.0,0.09423,9e-05,8.75806]
[1778179979632,34.4,80086.07,0.0,0.09426,9e-05,8.76034]
[1778179979705,34.4,80084.97,0.0,0.09416,9e-05,8.75316]
[1778179980431,34.4,80084.97,0.0,0.09416,9e-05,8.75316]
[1778179980981,34.4,80084.97,0.0,0.09416,9e-05,8.75316]
[1778179981098,34.4,80084.97,0.0,0.09416,9e-05,8.75316]
[1778179981157,34.4,80085.21,0.0,0.09418,9e-05,8.75507]
[1778179982456,34.4,80091.21,0.0,0.09475,9e-05,8.7943]
[1778179982788,34.4,80091.21,0.0,0.09475,9e-05,8.7943]
[1778179983279,34.4,80085.11,0.0,0.09418,9e-05,8.75472]
[1778179984537,34.4,80075.81,0.0,0.09331,9e-05,8.69425]
[1778179990263,34.4,80077.53,0.0,0.09348,9e-05,8.70565]
[1778179994606,34.4,80087.47,0.0,0.09442,9e-05,8.77114]
[1778179999254,34.41,80079.29,0.0,0.09366,9e-05,8.71831]
[1778180000227,34.41,80075.8,0.0,0.09334,9e-05,8.69583]
[1778180000877,34.41,80075.19,0.0,0.09329,9e-05,8.69245]
[1778180007038,34.41,80069.72,0.0,0.09279,9e-05,8.65736]
[1778180008944,34.41,80070.69,0.0,0.09288,9e-05,8.66354]
[1778180010084,34.41,80090.63,0.0,0.09474,9e-05,8.79381]
[1778180010387,34.41,80090.63,0.0,0.09474,9e-05,8.79381]
[1778180012094,34.41,80090.63,0.0,0.09474,9e-05,8.79381]
[1778180017767,34.41,80084.89,0.0,0.09415,9e-05,8.75101]
[1778180022805,34.41,80082.68,0.0,0.09397,9e-05,8.73796]
[1778180024956,34.41,80083.28,0.0,0.09403,9e-05,8.74197]
[1778180025535,34.41,80087.1,0.0,0.09439,9e-05,8.76717]
[1778180028847,34.42,80096.79,0.0,0.09531,9e-05,8.83124]
[1778180033884,34.42,80097.58,0.0,0.09539,9e-05,8.83699]
[1778180035814,34.42,80101.31,0.0,0.09575,9e-05,8.86151]
[1778180035897,34.42,80102.25,0.0,0.09584,9e-05,8.86773]
[1778180040425,34.42,80097.94,0.0,0.09543,9e-05,8.83972]
[1778180040932,34.42,80095.34,0.0,0.09519,9e-05,8.82278]
[1778180045692,34.42,80092.47,0.0,0.09492,9e-05,8.80438]
[1778180051004,34.42,80089.95,0.0,0.09469,9e-05,8.78849]
[1778180056039,34.42,80087.77,0.0,0.0945,9e-05,8.77471]
[1778180061074,34.42,80090.64,0.0,0.09477,9e-05,8.79383]
[1778180067117,34.42,80088.67,0.0,0.09459,9e-05,8.78134]
[1778180071118,34.42,80087.58,0.0,0.09449,9e-05,8.77442]
[1778180077193,34.42,80095.25,0.0,0.09515,9e-05,8.81848]
[1778180082229,34.42,80094.74,0.0,0.09511,9e-05,8.81514]
[1778180086065,34.42,80095.21,0.0,0.09515,9e-05,8.81839]
[1778180086259,34.42,80098.68,0.0,0.09548,9e-05,8.84119]
[1778180088273,34.42,80112.02,0.0,0.09675,0.0001,8.92887]
[1778180092041,34.42,80113.1,0.0,0.09685,0.0001,8.9357]
[1778180095266,34.42,80116.67,0.0,0.09716,0.0001,8.95754]
[1778180100376,34.42,80115.13,0.0,0.097,0.0001,8.94646]
[1778180102764,34.41,80115.36,0.0,0.09702,0.0001,8.94766]
[1778180102771,34.41,80115.36,0.0,0.09702,0.0001,8.94766]
[1778180103398,34.41,80121.57,0.0,0.09761,0.0001,8.98846]
[1778180104471,34.41,80124.37,0.0,0.09788,0.0001,9.00673]
[1778180105318,34.41,80124.37,0.0,0.09788,0.0001,9.00673]
[1778180105418,34.41,80127.44,0.0,0.09817,0.0001,9.02678]
[1778180105632,34.41,80127.44,0.0,0.09817,0.0001,9.02678]
[1778180105872,34.41,80127.44,0.0,0.09817,0.0001,9.02678]
[1778180107709,34.41,80127.32,0.0,0.09815,0.0001,9.02546]
[1778180109197,34.41,80127.24,0.0,0.09814,0.0001,9.02466]
[1778180109688,34.41,80128.45,0.0,0.09825,0.0001,9.03241]
[1778180110076,34.41,80133.23,0.0,0.09871,0.0001,9.06378]
[1778180112418,34.41,80137.88,0.0,0.09916,0.0001,9.09461]
[1778180112575,34.41,80137.88,0.0,0.09916,0.0001,9.0943]
[1778180112699,34.41,80137.88,0.0,0.09916,0.0001,9.0943]
[1778180112925,34.41,80137.88,0.0,0.09916,0.0001,9.0943]
[1778180118503,34.4,80142.71,0.0,0.09959,0.0001,9.12352]
[1778180120450,34.4,80142.71,0.0,0.09959,0.0001,9.12352]
[1778180121329,34.4,80142.64,0.0,0.09957,0.0001,9.12263]
[1778180122914,34.4,80135.93,0.0,0.09891,0.0001,9.07728]
[1778180122925,34.4,80135.06,0.0,0.09881,0.0001,9.07078]
[1778180125764,34.4,80135.91,0.0,0.09889,0.0001,9.07606]
[1778180125802,34.4,80140.46,0.0,0.09933,0.0001,9.10588]
[1778180128276,34.4,80140.46,0.0,0.09932,0.0001,9.10548]
[1778180128378,34.39,80141.57,0.0,0.09942,0.0001,9.11202]
[1778180134363,34.39,80144.19,0.0,0.09958,0.0001,9.12122]
[1778180139565,34.38,80143.04,0.0,0.09943,0.0001,9.11128]
[1778180139673,34.38,80143.04,0.0,0.09943,0.0001,9.11128]
[1778180140011,34.38,80143.04,0.0,0.09943,0.0001,9.11128]
[1778180140299,34.38,80141.86,0.0,0.09932,0.0001,9.10345]
[1778180140637,34.38,80141.86,0.0,0.09932,0.0001,9.10345]
[1778180141160,34.38,80175.24,0.0,0.1026,0.0001,9.32576]
[1778180141685,34.38,80175.24,0.0,0.1026,0.0001,9.32576]
[1778180141735,34.38,80175.24,0.0,0.1026,0.0001,9.32576]
[1778180141769,34.38,80175.24,0.0,0.1026,0.0001,9.32576]
[1778180142423,34.38,80203.7,0.0,0.10546,0.0001,9.51684]
[1778180142575,34.38,80203.7,0.0,0.10546,0.0001,9.51684]
[1778180142628,34.38,80203.7,0.0,0.10546,0.0001,9.51684]
[1778180143065,34.38,80203.7,0.0,0.10546,0.0001,9.51684]
[1778180143264,34.38,80202.27,0.0,0.10531,0.0001,9.50649]
[1778180143842,34.38,80202.27,0.0,0.10531,0.0001,9.50649]
[1778180144075,34.38,80202.27,0.0,0.10531,0.0001,9.50649]
[1778180144352,34.38,80202.27,0.0,0.10531,0.0001,9.50649]
[1778180144400,34.38,80202.27,0.0,0.10531,0.0001,9.50649]
[1778180144453,34.38,80219.56,0.0,0.10707,0.0001,9.62353]
[1778180145358,34.38,80219.56,0.0,0.10707,0.0001,9.62353]
[1778180145471,34.38,80219.56,0.0,0.10707,0.0001,9.62353]
[1778180145371,34.38,80223.51,0.0,0.10748,0.0001,9.65006]
[1778180145507,34.38,80223.51,0.0,0.10748,0.0001,9.65006]
[1778180145641,34.38,80223.51,0.0,0.10748,0.0001,9.65006]
[1778180145837,34.38,80223.51,0.0,0.10748,0.0001,9.65006]
[1778180146468,34.38,80223.51,0.0,0.10748,0.0001,9.65006]
[1778180145938,34.38,80220.53,0.0,0.10716,0.0001,9.629]
[1778180146725,34.38,80220.53,0.0,0.10716,0.0001,9.629]
[1778180146832,34.38,80220.53,0.0,0.10716,0.0001,9.629]
[1778180146910,34.38,80220.53,0.0,0.10716,0.0001,9.629]
[1778180147012,34.38,80220.53,0.0,0.10716,0.0001,9.629]
[1778180147051,34.37,80216.39,0.0,0.10672,0.0001,9.60006]
[1778180147581,34.37,80216.39,0.0,0.10672,0.0001,9.60006]
[1778180147699,34.37,80216.39,0.0,0.10672,0.0001,9.60006]
[1778180147825,34.37,80216.39,0.0,0.10672,0.0001,9.60006]
[1778180148007,34.37,80216.39,0.0,0.10672,0.0001,9.60006]
[1778180148167,34.37,80216.39,0.0,0.10672,0.0001,9.60006]
[1778180148292,34.37,80216.39,0.0,0.10672,0.0001,9.60006]
[1778180148416,34.37,80216.39,0.0,0.10672,0.0001,9.60006]
[1778180148463,34.37,80219.96,0.0,0.10707,0.0001,9.62344]
[1778180148654,34.37,80219.96,0.0,0.10707,0.0001,9.62344]
[1778180148892,34.37,80219.96,0.0,0.10707,0.0001,9.62344]
[1778180149467,34.37,80237.13,0.0,0.10883,0.0001,9.7394]
[1778180149738,34.37,80237.13,0.0,0.10883,0.0001,9.7394]
[1778180149982,34.37,80237.13,0.0,0.10883,0.0001,9.7394]
[1778180150023,34.37,80237.13,0.0,0.10883,0.0001,9.7394]
[1778180150116,34.37,80248.48,0.0,0.11001,0.0001,9.81642]
[1778180150746,34.37,80248.48,0.0,0.11001,0.0001,9.81642]
[1778180150895,34.37,80248.48,0.0,0.11001,0.0001,9.81642]
[1778180150905,34.37,80248.48,0.0,0.11001,0.0001,9.81642]
[1778180150933,34.37,80244.87,0.0,0.10963,0.0001,9.79118]
[1778180151658,34.37,80244.87,0.0,0.10963,0.0001,9.79118]
[1778180155823,34.36,80232.03,0.0,0.10824,0.0001,9.70051]
[1778180159860,34.36,80227.69,0.0,0.10777,0.0001,9.66942]
[1778180161814,34.36,80231.32,0.0,0.10813,0.0001,9.69315]
[1778180164105,34.35,80231.41,0.0,0.10811,0.0001,9.69196]
[1778180164116,34.35,80231.41,0.0,0.10811,0.0001,9.69196]
[1778180164188,34.35,80228.05,0.0,0.10775,0.0001,9.6682]
[1778180165259,34.35,80228.05,0.0,0.10775,0.0001,9.6682]
[1778180165470,34.35,80223.93,0.0,0.10731,0.0001,9.63929]
[1778180166444,34.35,80223.93,0.0,0.10731,0.0001,9.63929]
[1778180166857,34.34,80218.07,0.0,0.10668,0.0001,9.59778]
[1778180168935,34.34,80212.93,0.0,0.10615,0.0001,9.56254]
[1778180169422,34.34,80213.94,0.0,0.10624,0.0001,9.56905]
[1778180169724,34.34,80213.94,0.0,0.10624,0.0001,9.56905]
[1778180170403,34.34,80223.88,0.0,0.10726,0.0001,9.63616]
[1778180175652,34.34,80223.67,0.0,0.10721,0.0001,9.63259]
[1778180176290,34.34,80223.67,0.0,0.10721,0.0001,9.63259]
[1778180177465,34.34,80226.99,0.0,0.10754,0.0001,9.65471]
[1778180177497,34.34,80226.99,0.0,0.10754,0.0001,9.65471]
[1778180177508,34.34,80226.99,0.0,0.10754,0.0001,9.65471]
[1778180177527,34.33,80235.33,0.0,0.1084,0.0001,9.71102]
[1778180180962,34.33,80245.84,0.0,0.10946,0.0001,9.78048]
[1778180185728,34.32,80253.98,0.0,0.11027,0.00011,9.83339]
[1778180186194,34.32,80253.98,0.0,0.11027,0.00011,9.83339]
[1778180186199,34.32,80263.8,0.0,0.11129,0.00011,9.89996]
[1778180186579,34.32,80263.8,0.0,0.11129,0.00011,9.89996]
[1778180187477,34.32,80263.8,0.0,0.11129,0.00011,9.89996]
[1778180187597,34.32,80263.8,0.0,0.11129,0.00011,9.89958]
[1778180188224,34.32,80263.8,0.0,0.11129,0.00011,9.89958]
[1778180188290,34.32,80259.82,0.0,0.11086,0.00011,9.87182]
[1778180192044,34.32,80253.44,0.0,0.11011,0.00011,9.82098]
[1778180197079,34.31,80250.63,0.0,0.10977,0.0001,9.79892]
[1778180202114,34.3,80247.38,0.0,0.10938,0.0001,9.7736]
[1778180206074,34.3,80249.31,0.0,0.10956,0.0001,9.78504]
[1778180207220,34.3,80257.43,0.0,0.11039,0.00011,9.83966]
[1778180207505,34.3,80257.43,0.0,0.11039,0.00011,9.83966]
[1778180208319,34.29,80260.21,0.0,0.11068,0.00011,9.85814]
[1778180214199,34.28,80258.69,0.0,0.11044,0.00011,9.84274]
[1778180217543,34.28,80274.19,0.0,0.11206,0.00011,9.94756]
[1778180220528,34.28,80274.13,0.0,0.11203,0.00011,9.94593]
[1778180225690,34.27,80272.71,0.0,0.11183,0.00011,9.93321]
[1778180226486,34.27,80272.71,0.0,0.11183,0.00011,9.93321]
[1778180232286,34.26,80268.61,0.0,0.11133,0.00011,9.90061]
[1778180237401,34.25,80266.14,0.0,0.11101,0.00011,9.87981]
[1778180245418,34.24,80271.23,0.0,0.11145,0.00011,9.90893]
[1778180250560,34.23,80273.12,0.0,0.11162,0.00011,9.9199]
[1778180251460,34.23,80274.32,0.0,0.11168,0.00011,9.92173]
[1778180256495,34.23,80275.83,0.0,0.11181,0.00011,9.9301]
[1778180261538,34.22,80271.55,0.0,0.11133,0.00011,9.89915]
[1778180261589,34.22,80271.55,0.0,0.11133,0.00011,9.89915]
[1778180262213,34.22,80271.44,0.0,0.11132,0.00011,9.89803]
[1778180262546,34.22,80267.12,0.0,0.11085,0.00011,9.86796]
[1778180263550,34.22,80248.91,0.0,0.10893,0.0001,9.74272]
[1778180264079,34.22,80248.91,0.0,0.10893,0.0001,9.74272]
[1778180266859,34.22,80238.82,0.0,0.10787,0.0001,9.67277]
[1778180267106,34.22,80238.82,0.0,0.10787,0.0001,9.67277]
[1778180267928,34.22,80236.72,0.0,0.10764,0.0001,9.65806]
[1778180268584,34.22,80233.41,0.0,0.10729,0.0001,9.63483]
[1778180273620,34.21,80229.95,0.0,0.10691,0.0001,9.61004]
[1778180275791,34.21,80230.2,0.0,0.10693,0.0001,9.61121]
[1778180276639,34.21,80230.68,0.0,0.10698,0.0001,9.61422]
[1778180281676,34.21,80230.01,0.0,0.10688,0.0001,9.6081]
[1778180284061,34.21,80230.24,0.0,0.1069,0.0001,9.60941]
[1778180284070,34.21,80230.24,0.0,0.1069,0.0001,9.60941]
[1778180284757,34.21,80231.83,0.0,0.10706,0.0001,9.61996]
[1778180285587,34.21,80231.83,0.0,0.10706,0.0001,9.61996]
[1778180290740,34.2,80244.53,0.0,0.10834,0.0001,9.70439]
[1778180295776,34.2,80245.88,0.0,0.10846,0.0001,9.71191]
[1778180299966,34.2,80245.34,0.0,0.10839,0.0001,9.70724]
[1778180305625,34.19,80245.54,0.0,0.10838,0.0001,9.70658]
[1778180305847,34.19,80245.54,0.0,0.10838,0.0001,9.70658]
[1778180306139,34.19,80245.54,0.0,0.10838,0.0001,9.70658]
[1778180307198,34.19,80242.47,0.0,0.10805,0.0001,9.68525]
[1778180307585,34.19,80239.88,0.0,0.10778,0.0001,9.66725]
[1778180310267,34.19,80236.4,0.0,0.10741,0.0001,9.64297]
[1778180310274,34.19,80236.4,0.0,0.10741,0.0001,9.64297]
[1778180311060,34.19,80228.23,0.0,0.10656,0.0001,9.58702]
[1778180312310,34.19,80226.99,0.0,0.10637,0.0001,9.57246]
[1778180317937,34.18,80226.27,0.0,0.10628,0.0001,9.56656]
[1778180320890,34.18,80225.91,0.0,0.10624,0.0001,9.56397]
[1778180320983,34.18,80226.03,0.0,0.10625,0.0001,9.56451]
[1778180326160,34.18,80225.34,0.0,0.10617,0.0001,9.55927]
[1778180327478,34.18,80230.64,0.0,0.10672,0.0001,9.59523]
[1778180327484,34.18,80230.64,0.0,0.10672,0.0001,9.59523]
[1778180328297,34.18,80230.17,0.0,0.10666,0.0001,9.59147]
[1778180328751,34.18,80228.05,0.0,0.10644,0.0001,9.57683]
[1778180329433,34.18,80228.05,0.0,0.10644,0.0001,9.57683]
[1778180330133,34.18,80221.47,0.0,0.10576,0.0001,9.53185]
[1778180330718,34.18,80218.06,0.0,0.10541,0.0001,9.50849]
[1778180331032,34.18,80218.06,0.0,0.1054,0.0001,9.50838]
[1778180336577,34.18,80212.54,0.0,0.10484,0.0001,9.47065]
[1778180341222,34.18,80209.0,0.0,0.10447,0.0001,9.44649]
[1778180341290,34.18,80214.63,0.0,0.10505,0.0001,9.48467]
[1778180342715,34.18,80214.63,0.0,0.10505,0.0001,9.48467]
[1778180343151,34.18,80217.99,0.0,0.10539,0.0001,9.50748]
[1778180345221,34.18,80226.81,0.0,0.10629,0.0001,9.56728]
[1778180351172,34.17,80237.19,0.0,0.10734,0.0001,9.63614]
[1778180356208,34.17,80236.54,0.0,0.10724,0.0001,9.63017]
[1778180361245,34.17,80235.76,0.0,0.10714,0.0001,9.62343]
[1778180366278,34.16,80238.75,0.0,0.10743,0.0001,9.64245]
[1778180367011,34.16,80238.75,0.0,0.10743,0.0001,9.64245]
[1778180372320,34.16,80240.89,0.0,0.10755,0.0001,9.64809]
[1778180373541,34.16,80240.89,0.0,0.10755,0.0001,9.64809]
[1778180376101,34.15,80236.12,0.0,0.10703,0.0001,9.61415]
[1778180376922,34.15,80236.28,0.0,0.10704,0.0001,9.61494]
[1778180378157,34.15,80232.71,0.0,0.10667,0.0001,9.59031]
[1778180378363,34.15,80227.95,0.0,0.10618,0.0001,9.55762]
[1778180383396,34.15,80223.57,0.0,0.10571,0.0001,9.52689]
[1778180388433,34.15,80223.09,0.0,0.10565,0.0001,9.52283]
[1778180393468,34.15,80219.87,0.0,0.10531,0.0001,9.50021]
[1778180398503,34.14,80214.04,0.0,0.10471,0.0001,9.46012]
[1778180402533,34.14,80203.41,0.0,0.10362,0.0001,9.38786]
[1778180403948,34.14,80203.33,0.0,0.10362,0.0001,9.38737]
[1778180404747,34.14,80203.33,0.0,0.10362,0.0001,9.38737]
[1778180404624,34.14,80202.58,0.0,0.10354,0.0001,9.38234]
[1778180405552,34.14,80202.58,0.0,0.10354,0.0001,9.38198]
[1778180409750,34.14,80199.4,0.0,0.10321,0.0001,9.36026]
[1778180410591,34.14,80197.88,0.0,0.10306,0.0001,9.35015]
[1778180411597,34.14,80185.53,0.0,0.10182,0.0001,9.2665]
[1778180412441,34.14,80185.53,0.0,0.10182,0.0001,9.2665]
[1778180412602,34.14,80184.18,0.0,0.10168,0.0001,9.25721]
[1778180413115,34.14,80184.18,0.0,0.10168,0.0001,9.25721]
[1778180413612,34.14,80182.09,0.0,0.10147,0.0001,9.24296]
[1778180418643,34.14,80182.75,0.0,0.10152,0.0001,9.24649]
[1778180423679,34.14,80180.37,0.0,0.10127,0.0001,9.22952]
[1778180426450,34.14,80179.46,0.0,0.10117,0.0001,9.22299]
[1778180426701,34.14,80179.96,0.0,0.10122,0.0001,9.22615]
[1778180428975,34.14,80182.32,0.0,0.10144,0.0001,9.24152]
[1778180429581,34.14,80182.32,0.0,0.10144,0.0001,9.24152]
[1778180429726,34.14,80182.32,0.0,0.10144,0.0001,9.24152]
[1778180429730,34.14,80182.32,0.0,0.10144,0.0001,9.24152]
[1778180429728,34.13,80183.58,0.0,0.10157,0.0001,9.24977]
[1778180430674,34.13,80183.58,0.0,0.10157,0.0001,9.24977]
[1778180430773,34.13,80183.79,0.0,0.10158,0.0001,9.25095]
[1778180431641,34.13,80183.79,0.0,0.10158,0.0001,9.25095]
[1778180435493,34.14,80185.37,0.0,0.1017,0.0001,9.25676]
[1778180435501,34.14,80185.37,0.0,0.1017,0.0001,9.25676]
[1778180439674,34.13,80191.17,0.0,0.10227,0.0001,9.29535]
[1778180439864,34.13,80193.68,0.0,0.10252,0.0001,9.31202]
[1778180442384,34.13,80192.85,0.0,0.10244,0.0001,9.30664]
[1778180442390,34.13,80192.85,0.0,0.10244,0.0001,9.30664]
[1778180443860,34.14,80192.23,0.0,0.10238,0.0001,9.3027]
[1778180443879,34.14,80192.23,0.0,0.10238,0.0001,9.3027]
[1778180444826,34.13,80187.92,0.0,0.10195,0.0001,9.27335]
[1778180445833,34.13,80177.44,0.0,0.1009,0.0001,9.20257]
[1778180446145,34.13,80177.44,0.0,0.1009,0.0001,9.20257]
[1778180446837,34.13,80176.91,0.0,0.10084,0.0001,9.19887]
[1778180447078,34.13,80176.91,0.0,0.10084,0.0001,9.19887]
[1778180447179,34.13,80177.06,0.0,0.10086,0.0001,9.19974]
[1778180452882,34.13,80170.97,0.0,0.10024,0.0001,9.15832]
[1778180453943,34.13,80170.97,0.0,0.10024,0.0001,9.15832]
[1778180455227,34.13,80167.6,0.0,0.09991,0.0001,9.13566]
[1778180455265,34.13,80166.28,0.0,0.09978,0.0001,9.12679]
[1778180460863,34.13,80165.48,0.0,0.0997,0.0001,9.12101]
[1778180464655,34.13,80167.26,0.0,0.09985,0.0001,9.13147]
[1778180465529,34.13,80168.58,0.0,0.09997,0.0001,9.13956]
[1778180471022,34.12,80174.88,0.0,0.10058,0.0001,9.18096]
[1778180475726,34.12,80162.38,0.0,0.09934,0.0001,9.097]
[1778180481293,34.12,80159.24,0.0,0.09902,0.0001,9.07485]
[1778180487136,34.12,80158.57,0.0,0.09893,0.0001,9.06894]
[1778180492170,34.11,80158.06,0.0,0.0988,0.0001,9.0584]
[1778180497206,34.11,80165.02,0.0,0.09947,0.0001,9.10371]
[1778180502242,34.11,80167.9,0.0,0.09973,0.0001,9.12126]
[1778180507276,34.1,80165.34,0.0,0.09945,0.0001,9.10234]
[1778180512311,34.1,80162.68,0.0,0.09916,0.0001,9.08249]
[1778180517876,34.1,80160.65,0.0,0.09894,0.0001,9.06798]
[1778180527417,34.09,80161.53,0.0,0.09898,0.0001,9.07038]
[1778180532451,34.09,80160.08,0.0,0.09881,0.0001,9.05906]
[1778180537486,34.08,80158.09,0.0,0.09859,0.0001,9.04419]
[1778180539011,34.08,80158.03,0.0,0.09858,0.0001,9.04349]
[1778180539061,34.08,80158.03,0.0,0.09858,0.0001,9.04349]
[1778180539109,34.08,80158.03,0.0,0.09858,0.0001,9.04349]
[1778180539348,34.08,80158.03,0.0,0.09858,0.0001,9.04349]
[1778180539700,34.08,80158.03,0.0,0.09858,0.0001,9.04349]
[1778180539716,34.08,80158.03,0.0,0.09858,0.0001,9.04349]
[1778180539810,34.08,80158.03,0.0,0.09858,0.0001,9.04349]
[1778180539863,34.08,80130.27,0.0,0.09588,0.0001,8.85809]
[1778180540753,34.08,80130.27,0.0,0.09588,0.0001,8.85809]
[1778180540803,34.08,80130.27,0.0,0.09588,0.0001,8.85809]
[1778180540932,34.08,80130.27,0.0,0.09588,0.0001,8.85809]
[1778180540854,34.08,80131.59,0.0,0.09601,0.0001,8.86684]
[1778180541870,34.08,80131.59,0.0,0.09601,0.0001,8.86684]
[1778180541919,34.08,80131.59,0.0,0.09601,0.0001,8.86684]
[1778180541922,34.08,80132.68,0.0,0.09612,0.0001,8.87458]
[1778180542770,34.08,80132.68,0.0,0.09612,0.0001,8.87458]
[1778180542817,34.08,80132.68,0.0,0.09612,0.0001,8.87458]
[1778180542891,34.08,80132.68,0.0,0.09612,0.0001,8.87458]
[1778180542866,34.08,80134.15,0.0,0.09627,0.0001,8.88468]
[1778180546910,34.08,80135.53,0.0,0.09641,0.0001,8.89452]
[1778180547556,34.09,80134.89,0.0,0.09636,0.0001,8.89098]
[1778180548965,34.09,80135.31,0.0,0.09641,0.0001,8.89412]
[1778180552646,34.09,80137.22,0.0,0.09655,0.0001,8.90237]
[1778180552675,34.09,80138.41,0.0,0.09667,0.0001,8.91023]
[1778180556664,34.09,80134.47,0.0,0.09629,0.0001,8.88394]
[1778180562661,34.09,80128.37,0.0,0.0957,0.0001,8.84359]
[1778180567697,34.09,80127.38,0.0,0.09561,0.0001,8.83735]
[1778180569101,34.09,80128.72,0.0,0.09573,0.0001,8.84585]
[1778180569501,34.09,80128.72,0.0,0.09573,0.0001,8.84585]
[1778180571557,34.09,80141.55,0.0,0.09696,0.0001,8.93012]
[1778180577767,34.08,80143.59,0.0,0.09715,0.0001,8.9431]
[1778180579775,34.08,80143.77,0.0,0.09716,0.0001,8.9442]
[1778180580828,34.08,80138.53,0.0,0.09665,0.0001,8.90917]
[1778180580929,34.08,80134.59,0.0,0.09627,0.0001,8.88296]
[1778180582233,34.08,80134.59,0.0,0.09627,0.0001,8.88295]
[1778180582802,34.08,80130.83,0.0,0.09591,0.0001,8.85804]
[1778180583028,34.08,80130.83,0.0,0.09591,0.0001,8.85804]
[1778180583809,34.08,80130.58,0.0,0.09589,0.0001,8.85641]
[1778180588844,34.08,80129.39,0.0,0.09577,0.0001,8.84868]
[1778180589898,34.08,80129.39,0.0,0.09577,0.0001,8.84868]
[1778180589934,34.08,80135.32,0.0,0.09634,0.0001,8.888]
[1778180592328,34.08,80134.97,0.0,0.09631,0.0001,8.88563]
[1778180592873,34.08,80134.34,0.0,0.09625,0.0001,8.88143]
[1778180593207,34.08,80134.34,0.0,0.09625,0.0001,8.88143]
[1778180593879,34.08,80136.64,0.0,0.09647,0.0001,8.89664]
[1778180598914,34.08,80137.53,0.0,0.09655,0.0001,8.90238]
[1778180600385,34.08,80138.24,0.0,0.09662,0.0001,8.90702]
[1778180601391,34.08,80140.14,0.0,0.0968,0.0001,8.91959]
[1778180601935,34.08,80139.94,0.0,0.09678,0.0001,8.91826]
[1778180603201,34.08,80139.84,0.0,0.09677,0.0001,8.91753]
[1778180603371,34.08,80139.84,0.0,0.09677,0.0001,8.91753]
[1778180603949,34.08,80139.97,0.0,0.09678,0.0001,8.91834]
[1778180604600,34.08,80139.97,0.0,0.09678,0.0001,8.91834]
[1778180604954,34.08,80139.97,0.0,0.09678,0.0001,8.91834]
[1778180605365,34.08,80139.96,0.0,0.09678,0.0001,8.91822]
[1778180605918,34.08,80139.96,0.0,0.09678,0.0001,8.91822]
[1778180607731,34.08,80141.82,0.0,0.09695,0.0001,8.92997]
[1778180607977,34.08,80144.47,0.0,0.09721,0.0001,8.9475]
[1778180608144,34.08,80144.47,0.0,0.09721,0.0001,8.9475]
[1778180608619,34.08,80144.47,0.0,0.09721,0.0001,8.9475]
[1778180609405,34.08,80145.76,0.0,0.09733,0.0001,8.95599]
[1778180610321,34.08,80148.09,0.0,0.09756,0.0001,8.97138]
[1778180610999,34.08,80148.94,0.0,0.09759,0.0001,8.97142]
[1778180616959,34.08,80146.63,0.0,0.09735,0.0001,8.95553]
[1778180617785,34.08,80147.01,0.0,0.09739,0.0001,8.95783]
[1778180620013,34.08,80148.64,0.0,0.09755,0.0001,8.96869]
[1778180620113,34.08,80150.71,0.0,0.09774,0.0001,8.98221]
[1778180623305,34.08,80150.18,0.0,0.09768,0.0001,8.97805]
[1778180623624,34.08,80150.01,0.0,0.09767,0.0001,8.97692]
[1778180627196,34.08,80147.21,0.0,0.09739,0.0001,8.95794]
[1778180632146,34.07,80134.68,0.0,0.09617,0.0001,8.874]
[1778180633729,34.07,80134.68,0.0,0.09617,0.0001,8.874]
[1778180633803,34.07,80130.03,0.0,0.09572,0.0001,8.8432]
[1778180634514,34.07,80130.03,0.0,0.09572,0.0001,8.8432]
[1778180634609,34.07,80132.06,0.0,0.09592,0.0001,8.85667]
[1778180636017,34.07,80132.06,0.0,0.09592,0.0001,8.85667]
[1778180640762,34.08,80130.86,0.0,0.0958,0.0001,8.84873]
[1778180646016,34.08,80121.45,0.0,0.09491,0.0001,8.78692]
[1778180651283,34.08,80124.54,0.0,0.0952,0.0001,8.80717]
[1778180656323,34.07,80126.84,0.0,0.0954,0.0001,8.82062]
[1778180661352,34.07,80128.77,0.0,0.09556,0.0001,8.83203]
[1778180666389,34.07,80130.55,0.0,0.09571,0.0001,8.84253]
[1778180668822,34.07,80130.88,0.0,0.09574,0.0001,8.84446]
[1778180670457,34.06,80131.31,0.0,0.09577,0.0001,8.84658]
[1778180672576,34.06,80123.92,0.0,0.09502,0.0001,8.79246]
[1778180672705,34.06,80123.92,0.0,0.09502,0.0001,8.79246]
[1778180674415,34.07,80124.34,0.0,0.09506,0.0001,8.7958]
[1778180674450,34.07,80118.32,0.0,0.0945,0.0001,8.75631]
[1778180675945,34.07,80108.33,0.0,0.09356,9e-05,8.69113]
[1778180678063,34.07,80092.93,0.0,0.09212,9e-05,8.59057]
[1778180683508,34.07,80094.18,0.0,0.09225,9e-05,8.59981]
[1778180690475,34.07,80094.32,0.0,0.09227,9e-05,8.60099]
[1778180690629,34.07,80092.4,0.0,0.0921,9e-05,8.58872]
[1778180696928,34.07,80092.01,0.0,0.09206,9e-05,8.58647]
[1778180702623,34.07,80088.17,0.0,0.09171,9e-05,8.56178]
[1778180703327,34.07,80094.12,0.0,0.09227,9e-05,8.60078]
[1778180703411,34.07,80094.12,0.0,0.09227,9e-05,8.60078]
[1778180703416,34.07,80094.12,0.0,0.09227,9e-05,8.60078]
[1778180704895,34.07,80093.69,0.0,0.09223,9e-05,8.59797]
[1778180704897,34.07,80100.96,0.0,0.09291,9e-05,8.64605]
[1778180707250,34.08,80101.11,0.0,0.09293,9e-05,8.64742]
[1778180707675,34.08,80100.81,0.0,0.09292,9e-05,8.64622]
[1778180709461,34.08,80101.04,0.0,0.09294,9e-05,8.64773]
[1778180709482,34.08,80101.04,0.0,0.09294,9e-05,8.64773]
[1778180710526,34.08,80100.93,0.0,0.09293,9e-05,8.6474]
[1778180710696,34.08,80101.61,0.0,0.09301,9e-05,8.65263]
[1778180712336,34.08,80102.68,0.0,0.09311,9e-05,8.65966]
[1778180712710,34.08,80106.03,0.0,0.09343,9e-05,8.68204]
[1778180717745,34.08,80107.86,0.0,0.09362,9e-05,8.69531]
[1778180722779,34.09,80113.97,0.0,0.09421,9e-05,8.7362]
[1778180724828,34.09,80114.0,0.0,0.09422,9e-05,8.73668]
[1778180727119,34.09,80112.75,0.0,0.09411,9e-05,8.72933]
[1778180727057,34.09,80101.63,0.0,0.09306,9e-05,8.65615]
[1778180727799,34.09,80101.63,0.0,0.09306,9e-05,8.65615]
[1778180728020,34.09,80098.64,0.0,0.09278,9e-05,8.63654]
[1778180729081,34.09,80079.18,0.0,0.09098,9e-05,8.50972]
[1778180730174,34.09,80080.42,0.0,0.09109,9e-05,8.5178]
[1778180735181,34.09,80080.93,0.0,0.09111,9e-05,8.51713]
[1778180740189,34.09,80074.28,0.0,0.0905,9e-05,8.4746]
[1778180745943,34.1,80089.25,0.0,0.09191,9e-05,8.57351]
[1778180750978,34.1,80087.13,0.0,0.09175,9e-05,8.56196]
[1778180756013,34.11,80084.98,0.0,0.09158,9e-05,8.5501]
[1778180761048,34.11,80085.33,0.0,0.09164,9e-05,8.5547]
[1778180766084,34.11,80086.95,0.0,0.0918,9e-05,8.56588]
[1778180771118,34.11,80086.63,0.0,0.09178,9e-05,8.56418]
[1778180772334,34.11,80085.97,0.0,0.09172,9e-05,8.55987]
[1778180775386,34.11,80085.75,0.0,0.0917,9e-05,8.5586]
[1778180776153,34.11,80086.14,0.0,0.09174,9e-05,8.56129]
[1778180777221,34.11,80085.75,0.0,0.0917,9e-05,8.55882]
[1778180777408,34.11,80085.75,0.0,0.0917,9e-05,8.55882]
[1778180777643,34.11,80085.75,0.0,0.0917,9e-05,8.55882]
[1778180779510,34.11,80085.51,0.0,0.09168,9e-05,8.5574]
[1778180779573,34.11,80085.33,0.0,0.09167,9e-05,8.55629]
[1778180780790,34.11,80085.33,0.0,0.09167,9e-05,8.55629]
[1778180781565,34.11,80085.33,0.0,0.09167,9e-05,8.55637]
[1778180784825,34.12,80084.93,0.0,0.09163,9e-05,8.5539]
[1778180786088,34.12,80087.1,0.0,0.09184,9e-05,8.5682]
[1778180789385,34.12,80081.31,0.0,0.0913,9e-05,8.53058]
[1778180789478,34.12,80081.04,0.0,0.09128,9e-05,8.52892]
[1778180790916,34.12,80081.04,0.0,0.09128,9e-05,8.52892]
[1778180790956,34.12,80080.99,0.0,0.09128,9e-05,8.52881]
[1778180792633,34.12,80080.99,0.0,0.09123,9e-05,8.5234]
[1778180792734,34.12,80078.63,0.0,0.09101,9e-05,8.50825]
[1778180795452,34.12,80080.24,0.0,0.09116,9e-05,8.51899]
[1778180795478,34.12,80080.89,0.0,0.09122,9e-05,8.52322]
[1778180797149,34.12,80080.89,0.0,0.09122,9e-05,8.52322]
[1778180798036,34.12,80081.0,0.0,0.09124,9e-05,8.52416]
[1778180802661,34.12,80080.68,0.0,0.09121,9e-05,8.5225]
[1778180802718,34.12,80081.51,0.0,0.09129,9e-05,8.52823]
[1778180804045,34.12,80081.51,0.0,0.09129,9e-05,8.52823]
[1778180804099,34.12,80081.51,0.0,0.09129,9e-05,8.52823]
[1778180804183,34.12,80085.05,0.0,0.09162,9e-05,8.55131]
[1778180804850,34.12,80085.05,0.0,0.09162,9e-05,8.55131]
[1778180804912,34.12,80088.07,0.0,0.09191,9e-05,8.57119]
[1778180805594,34.12,80088.07,0.0,0.09191,9e-05,8.57119]
[1778180805644,34.12,80088.13,0.0,0.09191,9e-05,8.57158]
[1778180806383,34.12,80088.13,0.0,0.09191,9e-05,8.57158]
[1778180807103,34.12,80088.13,0.0,0.09191,9e-05,8.57158]
[1778180807131,34.12,80085.68,0.0,0.09168,9e-05,8.55562]
[1778180807418,34.12,80085.68,0.0,0.09168,9e-05,8.55562]
[1778180808093,34.12,80085.68,0.0,0.09168,9e-05,8.55562]
[1778180808535,34.12,80084.94,0.0,0.09162,9e-05,8.55104]
[1778180808636,34.12,80087.49,0.0,0.09186,9e-05,8.56795]
[1778180814422,34.12,80090.16,0.0,0.09211,9e-05,8.58525]
[1778180816579,34.12,80090.16,0.0,0.09211,9e-05,8.58525]
[1778180816662,34.12,80087.87,0.0,0.09189,9e-05,8.57018]
[1778180819588,34.12,80087.87,0.0,0.09189,9e-05,8.57018]
[1778180820174,34.12,80087.87,0.0,0.09189,9e-05,8.57018]
[1778180821011,34.12,80084.49,0.0,0.09157,9e-05,8.54795]
[1778180821112,34.12,80087.0,0.0,0.09181,9e-05,8.5643]
[1778180826158,34.12,80087.19,0.0,0.09182,9e-05,8.56524]
[1778180829360,34.12,80085.1,0.0,0.09162,9e-05,8.55145]
[1778180829979,34.12,80082.96,0.0,0.09142,9e-05,8.53736]
[1778180831307,34.12,80082.9,0.0,0.09142,9e-05,8.53697]
[1778180831542,34.12,80075.41,0.0,0.09072,9e-05,8.48809]
[1778180832872,34.12,80075.41,0.0,0.09072,9e-05,8.48809]
[1778180833207,34.12,80073.87,0.0,0.09058,9e-05,8.47815]
[1778180834130,34.12,80073.87,0.0,0.09058,9e-05,8.47815]
[1778180839598,34.12,80075.52,0.0,0.09075,9e-05,8.49009]
[1778180843626,34.12,80065.92,0.0,0.08988,9e-05,8.42857]
[1778180848661,34.12,80064.26,0.0,0.08974,9e-05,8.41848]
[1778180853699,34.13,80070.12,0.0,0.09024,9e-05,8.45198]
[1778180858730,34.13,80066.61,0.0,0.08994,9e-05,8.43037]
[1778180860424,34.13,80072.7,0.0,0.0905,9e-05,8.47008]
[1778180860471,34.13,80072.7,0.0,0.0905,9e-05,8.47008]
[1778180861232,34.13,80072.7,0.0,0.0905,9e-05,8.47008]
[1778180861195,34.13,80083.29,0.0,0.09148,9e-05,8.53915]
[1778180863171,34.13,80097.53,0.0,0.0928,9e-05,8.63226]
[1778180864005,34.13,80107.48,0.0,0.09374,9e-05,8.69768]
[1778180864558,34.13,80107.48,0.0,0.09374,9e-05,8.69768]
[1778180864780,34.13,80107.74,0.0,0.09377,9e-05,8.69965]
[1778180865440,34.13,80107.74,0.0,0.09377,9e-05,8.69965]
[1778180866014,34.13,80103.17,0.0,0.09334,9e-05,8.66972]
[1778180871891,34.13,80111.75,0.0,0.09417,9e-05,8.72713]
[1778180873865,34.13,80109.68,0.0,0.09398,9e-05,8.71396]
[1778180874243,34.13,80109.68,0.0,0.09398,9e-05,8.71396]
[1778180878334,34.14,80109.98,0.0,0.09403,9e-05,8.71754]
[1778180878840,34.14,80109.98,0.0,0.09403,9e-05,8.71754]
[1778180880215,34.14,80111.85,0.0,0.09421,9e-05,8.72984]
[1778180881276,34.14,80114.75,0.0,0.09448,9e-05,8.7492]
[1778180884517,34.14,80122.89,0.0,0.09527,0.0001,8.80373]
[1778180891296,34.14,80118.56,0.0,0.09487,0.0001,8.77603]
[1778180900235,34.14,80121.69,0.0,0.09516,0.0001,8.79588]
[1778180906598,34.14,80123.07,0.0,0.09529,0.0001,8.80486]
[1778180912108,34.14,80120.06,0.0,0.09496,0.0001,8.78025]
[1778180917144,34.14,80117.57,0.0,0.09471,0.0001,8.76284]
[1778180922276,34.14,80117.14,0.0,0.09466,0.0001,8.75924]
[1778180923184,34.14,80116.96,0.0,0.09463,0.0001,8.75753]
[1778180928222,34.14,80115.82,0.0,0.09451,9e-05,8.74941]
[1778180933255,34.13,80117.19,0.0,0.09463,0.0001,8.7577]
[1778180938294,34.13,80118.69,0.0,0.09476,0.0001,8.76679]
[1778180943326,34.13,80118.01,0.0,0.09469,0.0001,8.76145]
[1778180943588,34.13,80118.01,0.0,0.09469,0.0001,8.76145]
[1778180943598,34.13,80118.01,0.0,0.09469,0.0001,8.76145]
[1778180944340,34.13,80118.02,0.0,0.09469,0.0001,8.76136]
[1778180944992,34.13,80118.02,0.0,0.09469,0.0001,8.76136]
[1778180947358,34.13,80126.42,0.0,0.09548,0.0001,8.81644]
[1778180948061,34.13,80128.99,0.0,0.09573,0.0001,8.83363]
[1778180948734,34.13,80129.98,0.0,0.09582,0.0001,8.83991]
[1778180948807,34.13,80129.98,0.0,0.09582,0.0001,8.83991]
[1778180948836,34.13,80129.98,0.0,0.09582,0.0001,8.83991]
[1778180948877,34.13,80129.98,0.0,0.09582,0.0001,8.83991]
[1778180948978,34.13,80127.19,0.0,0.09555,0.0001,8.82118]
[1778180949598,34.13,80127.19,0.0,0.09555,0.0001,8.82118]
[1778180949853,34.13,80127.19,0.0,0.09555,0.0001,8.82118]
[1778180950075,34.13,80127.19,0.0,0.09555,0.0001,8.82118]
[1778180950159,34.13,80120.54,0.0,0.09491,0.0001,8.77701]
[1778180952350,34.13,80120.54,0.0,0.09491,0.0001,8.77701]
[1778180952357,34.13,80118.41,0.0,0.0947,0.0001,8.76243]
[1778180952999,34.13,80118.41,0.0,0.0947,0.0001,8.76243]
[1778180953098,34.13,80117.27,0.0,0.09459,0.0001,8.75476]
[1778180954849,34.13,80117.27,0.0,0.09459,0.0001,8.75476]
[1778180954903,34.13,80106.22,0.0,0.09354,9e-05,8.68191]
[1778180955664,34.13,80106.22,0.0,0.09354,9e-05,8.68191]
[1778180956449,34.13,80106.22,0.0,0.09354,9e-05,8.68191]
[1778180962459,34.13,80103.38,0.0,0.09327,9e-05,8.66291]
[1778180967494,34.13,80100.59,0.0,0.09303,9e-05,8.64617]
[1778180972529,34.13,80105.39,0.0,0.09346,9e-05,8.67435]
[1778180977563,34.14,80099.48,0.0,0.09293,9e-05,8.63712]
[1778180982603,34.14,80099.64,0.0,0.09297,9e-05,8.63976]
[1778180987638,34.14,80100.2,0.0,0.09302,9e-05,8.64323]
[1778180992943,34.14,80100.16,0.0,0.09301,9e-05,8.64279]
[1778180999245,34.14,80099.92,0.0,0.09298,9e-05,8.6409]
[1778180999312,34.14,80099.97,0.0,0.09299,9e-05,8.64118]
[1778181001538,34.14,80103.05,0.0,0.09328,9e-05,8.66128]
[1778181001736,34.14,80104.95,0.0,0.09345,9e-05,8.67367]
[1778181006388,34.14,80104.12,0.0,0.09337,9e-05,8.66792]
[1778181008537,34.14,80101.58,0.0,0.09313,9e-05,8.65095]
[1778181009324,34.14,80096.82,0.0,0.09268,9e-05,8.61969]
[1778181009897,34.14,80096.82,0.0,0.09268,9e-05,8.61969]
[1778181010003,34.14,80093.43,0.0,0.09236,9e-05,8.59741]
[1778181012100,34.14,80093.43,0.0,0.09236,9e-05,8.5974]
[1778181012145,34.14,80092.39,0.0,0.09226,9e-05,8.5906]
[1778181017203,34.14,80093.22,0.0,0.09234,9e-05,8.59601]
[1778181017298,34.14,80093.22,0.0,0.09234,9e-05,8.59601]
[1778181017437,34.14,80093.22,0.0,0.09234,9e-05,8.59601]
[1778181018265,34.14,80096.62,0.0,0.09266,9e-05,8.6182]
[1778181018358,34.14,80100.23,0.0,0.093,9e-05,8.64184]
[1778181018880,34.14,80100.23,0.0,0.093,9e-05,8.64184]
[1778181019240,34.14,80110.79,0.0,0.09399,9e-05,8.71117]
[1778181020203,34.14,80110.79,0.0,0.09399,9e-05,8.71117]
[1778181020243,34.14,80110.79,0.0,0.09399,9e-05,8.71117]
[1778181020251,34.14,80110.79,0.0,0.09399,9e-05,8.71117]
[1778181020301,34.14,80110.79,0.0,0.09399,9e-05,8.71117]
[1778181020323,34.14,80113.27,0.0,0.09423,9e-05,8.72744]
[1778181020987,34.14,80113.27,0.0,0.09423,9e-05,8.72744]
[1778181022840,34.14,80109.72,0.0,0.09389,9e-05,8.7038]
[1778181023063,34.14,80107.16,0.0,0.09364,9e-05,8.68678]
[1778181023656,34.14,80107.16,0.0,0.09364,9e-05,8.68678]
[1778181028724,34.13,80109.03,0.0,0.0938,9e-05,8.69821]
[1778181032827,34.13,80113.09,0.0,0.09413,9e-05,8.71866]
[1778181032962,34.13,80113.47,0.0,0.09416,9e-05,8.72094]
[1778181037996,34.13,80114.88,0.0,0.09428,9e-05,8.72911]
[1778181043032,34.13,80115.81,0.0,0.09435,9e-05,8.73409]
[1778181044711,34.13,80116.16,0.0,0.09438,9e-05,8.73616]
[1778181045045,34.13,80116.23,0.0,0.09438,9e-05,8.73638]
[1778181045548,34.13,80116.23,0.0,0.09438,9e-05,8.73638]
[1778181046068,34.13,80116.23,0.0,0.09438,9e-05,8.73638]
[1778181054198,34.12,80113.11,0.0,0.09406,9e-05,8.71409]
[1778181054460,34.12,80111.91,0.0,0.09394,9e-05,8.70599]
[1778181060152,34.12,80104.25,0.0,0.09321,9e-05,8.65475]
[1778181064987,34.12,80102.34,0.0,0.09302,9e-05,8.64175]
[1778181065187,34.12,80102.83,0.0,0.09307,9e-05,8.64486]
[1778181070227,34.12,80104.19,0.0,0.09319,9e-05,8.65325]
[1778181071241,34.12,80104.19,0.0,0.09319,9e-05,8.65325]
[1778181071990,34.12,80104.24,0.0,0.09319,9e-05,8.65345]
[1778181077271,34.11,80104.82,0.0,0.09323,9e-05,8.65648]
[1778181079257,34.11,80104.51,0.0,0.0932,9e-05,8.65431]
[1778181079281,34.11,80104.51,0.0,0.0932,9e-05,8.65431]
[1778181079375,34.11,80110.37,0.0,0.09375,9e-05,8.69267]
[1778181080158,34.11,80110.37,0.0,0.09375,9e-05,8.69267]
[1778181085329,34.11,80117.58,0.0,0.09441,9e-05,8.73883]
[1778181086303,34.11,80117.58,0.0,0.09441,9e-05,8.73883]
[1778181091371,34.11,80118.61,0.0,0.09444,0.0001,8.73862]
[1778181094542,34.11,80118.64,0.0,0.09443,0.0001,8.7383]
[1778181094546,34.11,80118.39,0.0,0.09441,9e-05,8.73639]
[1778181100434,34.1,80119.16,0.0,0.09446,0.0001,8.73995]
[1778181104495,34.1,80118.5,0.0,0.09438,9e-05,8.73484]
[1778181105469,34.1,80120.48,0.0,0.09456,0.0001,8.7474]
[1778181106637,34.1,80123.51,0.0,0.09485,0.0001,8.76712]
[1778181107523,34.1,80128.37,0.0,0.09531,0.0001,8.79893]
[1778181107758,34.1,80128.37,0.0,0.09531,0.0001,8.79893]
[1778181108491,34.1,80128.37,0.0,0.0953,0.0001,8.79862]
[1778181110610,34.1,80131.12,0.0,0.09556,0.0001,8.81611]
[1778181111511,34.1,80130.95,0.0,0.09554,0.0001,8.81462]
[1778181116547,34.09,80131.71,0.0,0.09558,0.0001,8.81791]
[1778181121297,34.09,80132.46,0.0,0.09563,0.0001,8.8215]
[1778181121963,34.09,80133.07,0.0,0.09569,0.0001,8.82519]
[1778181122013,34.09,80133.07,0.0,0.09569,0.0001,8.82519]
[1778181123520,34.09,80136.82,0.0,0.09604,0.0001,8.8497]
[1778181123564,34.09,80136.82,0.0,0.09604,0.0001,8.8497]
[1778181123535,34.09,80140.78,0.0,0.09642,0.0001,8.8756]
[1778181123875,34.09,80140.78,0.0,0.09642,0.0001,8.8756]
[1778181123907,34.08,80137.79,0.0,0.09612,0.0001,8.85535]
[1778181127080,34.08,80133.11,0.0,0.09566,0.0001,8.82362]
[1778181127239,34.08,80133.11,0.0,0.09566,0.0001,8.82362]
[1778181130060,34.08,80134.71,0.0,0.09581,0.0001,8.83391]
[1778181136495,34.08,80139.11,0.0,0.09619,0.0001,8.86023]
[1778181141722,34.07,80138.67,0.0,0.09613,0.0001,8.85577]
[1778181142944,34.07,80138.67,0.0,0.09613,0.0001,8.85577]
[1778181143221,34.07,80138.67,0.0,0.09613,0.0001,8.85577]
[1778181148771,34.07,80148.8,0.0,0.09708,0.0001,8.92084]
[1778181153807,34.07,80148.53,0.0,0.09698,0.0001,8.91261]
[1778181158322,34.06,80149.52,0.0,0.09706,0.0001,8.91816]
[1778181161012,34.06,80163.67,0.0,0.09842,0.0001,9.01107]
[1778181166708,34.06,80161.36,0.0,0.09817,0.0001,8.99358]
[1778181172940,34.05,80160.16,0.0,0.09801,0.0001,8.98292]
[1778181174821,34.05,80161.66,0.0,0.09815,0.0001,8.99253]
[1778181180273,34.05,80160.1,0.0,0.09798,0.0001,8.9809]
[1778181183723,34.04,80168.75,0.0,0.09881,0.0001,9.03771]
[1778181189053,34.04,80166.76,0.0,0.09858,0.0001,9.02205]
[1778181193083,34.04,80176.84,0.0,0.09955,0.0001,9.0882]
[1778181198117,34.03,80178.45,0.0,0.09967,0.0001,9.09636]
[1778181204161,34.02,80176.64,0.0,0.09945,0.0001,9.08141]
[1778181206179,34.02,80166.57,0.0,0.09845,0.0001,9.01309]
[1778181207182,34.02,80156.49,0.0,0.09745,0.0001,8.94471]
[1778181209490,34.02,80153.45,0.0,0.09715,0.0001,8.92426]
[1778181215239,34.01,80156.45,0.0,0.09735,0.0001,8.93643]
[1778181218623,34.01,80159.82,0.0,0.09767,0.0001,8.95819]
[1778181224049,34.01,80168.15,0.0,0.09845,0.0001,9.01154]
[1778181230548,34.0,80161.91,0.0,0.0978,0.0001,8.96713]
[1778181236319,34.0,80160.5,0.0,0.09764,0.0001,8.956]
[1778181243442,33.99,80164.9,0.0,0.09805,0.0001,8.98434]
[1778181248479,33.99,80165.0,0.0,0.09804,0.0001,8.98335]
[1778181253516,33.99,80166.55,0.0,0.09816,0.0001,8.99188]
[1778181259555,33.98,80166.77,0.0,0.09814,0.0001,8.99051]
[1778181264589,33.98,80165.59,0.0,0.098,0.0001,8.98061]
[1778181269627,33.97,80166.95,0.0,0.0981,0.0001,8.98805]
[1778181274660,33.97,80167.43,0.0,0.09807,0.0001,8.98344]
[1778181279698,33.96,80169.48,0.0,0.09824,0.0001,8.9955]
[1778181284733,33.96,80167.58,0.0,0.09803,0.0001,8.98109]
[1778181285309,33.96,80167.58,0.0,0.09803,0.0001,8.98109]
[1778181286092,33.96,80168.23,0.0,0.09809,0.0001,8.98513]
[1778181287162,33.96,80166.24,0.0,0.09789,0.0001,8.97148]
[1778181288879,33.96,80164.79,0.0,0.09774,0.0001,8.96147]
[1778181289452,33.96,80164.79,0.0,0.09774,0.0001,8.96147]
[1778181291420,33.96,80165.18,0.0,0.09777,0.0001,8.96351]
[1778181293550,33.95,80180.05,0.0,0.09922,0.0001,9.06197]
[1778181298831,33.95,80179.84,0.0,0.09917,0.0001,9.05899]
[1778181302417,33.95,80170.61,0.0,0.09825,0.0001,8.99627]
[1778181307895,33.95,80166.71,0.0,0.09786,0.0001,8.9695]
[1778181313718,33.95,80169.82,0.0,0.09816,0.0001,8.98992]
[1778181318976,33.94,80171.55,0.0,0.09829,0.0001,8.99926]
[1778181324006,33.94,80175.2,0.0,0.09863,0.0001,9.02224]
[1778181327675,33.94,80174.62,0.0,0.09857,0.0001,9.01794]
[1778181329719,33.93,80154.65,0.0,0.09658,0.0001,8.88217]
[1778181331389,33.93,80154.52,0.0,0.09656,0.0001,8.88086]
[1778181331413,33.93,80154.52,0.0,0.09656,0.0001,8.88086]
[1778181336017,33.93,80153.42,0.0,0.0964,0.0001,8.86775]
[1778181341131,33.93,80158.65,0.0,0.0969,0.0001,8.90185]
[1778181346166,33.93,80158.6,0.0,0.09688,0.0001,8.90043]
[1778181352209,33.92,80159.28,0.0,0.09692,0.0001,8.90369]
[1778181357730,33.92,80159.06,0.0,0.09689,0.0001,8.90138]
[1778181360633,33.92,80162.43,0.0,0.09721,0.0001,8.92321]
[1778181366311,33.92,80161.44,0.0,0.09709,0.0001,8.91483]
[1778181371342,33.91,80165.75,0.0,0.0975,0.0001,8.94292]
[1778181376378,33.91,80166.81,0.0,0.09759,0.0001,8.9491]
[1778181380806,33.91,80170.37,0.0,0.09793,0.0001,8.97285]
[1778181381415,33.91,80170.27,0.0,0.09791,0.0001,8.97149]
[1778181386448,33.91,80175.23,0.0,0.09839,0.0001,9.00421]
[1778181391482,33.91,80173.1,0.0,0.09812,0.0001,8.9837]
[1778181396517,33.91,80176.62,0.0,0.09846,0.0001,9.00667]
[1778181401553,33.9,80174.39,0.0,0.09823,0.0001,8.99086]
[1778181406588,33.9,80170.03,0.0,0.09779,0.0001,8.96085]
[1778181409723,33.9,80169.4,0.0,0.09772,0.0001,8.95635]
[1778181415652,33.9,80177.95,0.0,0.09854,0.0001,9.01228]
[1778181416214,33.9,80177.95,0.0,0.09854,0.0001,9.01228]
[1778181416395,33.9,80177.95,0.0,0.09854,0.0001,9.01228]
[1778181417692,33.9,80194.24,0.0,0.10015,0.0001,9.12158]
[1778181418639,33.9,80194.24,0.0,0.10015,0.0001,9.12158]
[1778181420513,33.9,80191.42,0.0,0.09986,0.0001,9.10186]
[1778181421094,33.9,80187.51,0.0,0.09946,0.0001,9.07517]
[1778181421841,33.9,80187.51,0.0,0.09946,0.0001,9.07517]
[1778181426677,33.89,80192.59,0.0,0.09995,0.0001,9.10798]
[1778181426728,33.89,80194.48,0.0,0.10013,0.0001,9.12044]
[1778181431764,33.89,80192.44,0.0,0.09992,0.0001,9.10627]
[1778181436878,33.89,80192.96,0.0,0.09998,0.0001,9.10999]
[1778181442325,33.89,80190.47,0.0,0.09974,0.0001,9.09356]
[1778181449950,33.89,80191.98,0.0,0.09989,0.0001,9.10398]
[1778181451493,33.89,80191.1,0.0,0.0998,0.0001,9.09804]
[1778181454734,33.89,80190.37,0.0,0.09968,0.0001,9.08763]
[1778181458367,33.89,80189.29,0.0,0.09957,0.0001,9.08039]
[1778181462299,33.89,80188.95,0.0,0.09954,0.0001,9.07812]
[1778181462794,33.89,80188.95,0.0,0.09954,0.0001,9.07812]
[1778181465053,33.89,80184.35,0.0,0.09908,0.0001,9.04719]
[1778181465060,33.89,80184.35,0.0,0.09908,0.0001,9.04719]
[1778181465652,33.89,80184.35,0.0,0.09908,0.0001,9.04719]
[1778181465773,33.89,80182.95,0.0,0.09894,0.0001,9.03787]
[1778181466059,33.89,80182.95,0.0,0.09894,0.0001,9.03787]
[1778181466205,33.89,80182.95,0.0,0.09894,0.0001,9.03787]
[1778181466362,33.89,80182.95,0.0,0.09894,0.0001,9.03787]
[1778181466626,33.89,80182.95,0.0,0.09894,0.0001,9.03787]
[1778181466639,33.89,80143.85,0.0,0.09513,0.0001,8.77635]
[1778181467267,33.89,80143.85,0.0,0.09513,0.0001,8.77635]
[1778181467499,33.89,80143.85,0.0,0.09513,0.0001,8.77635]
[1778181467674,33.89,80140.99,0.0,0.09484,0.0001,8.75666]
[1778181468246,33.89,80140.99,0.0,0.09484,0.0001,8.75666]
[1778181468813,33.89,80140.99,0.0,0.09484,0.0001,8.75666]
[1778181468891,33.89,80144.15,0.0,0.09515,0.0001,8.77775]
[1778181470377,33.89,80143.75,0.0,0.0951,0.0001,8.77472]
[1778181470621,33.89,80143.75,0.0,0.0951,0.0001,8.77472]
[1778181470725,33.89,80139.05,0.0,0.09464,0.0001,8.74283]
[1778181471732,33.89,80139.05,0.0,0.09464,0.0001,8.74283]
[1778181471752,33.89,80139.05,0.0,0.09464,0.0001,8.74283]
[1778181471796,33.89,80139.05,0.0,0.09464,0.0001,8.74283]
[1778181471881,33.89,80127.94,0.0,0.09358,0.0001,8.66921]
[1778181472380,33.89,80127.94,0.0,0.09358,0.0001,8.66921]
[1778181472671,33.89,80127.94,0.0,0.09358,0.0001,8.66921]
[1778181472865,33.89,80127.94,0.0,0.09358,0.0001,8.66921]
[1778181472884,33.89,80123.08,0.0,0.09312,9e-05,8.63689]
[1778181473457,33.89,80123.08,0.0,0.09312,9e-05,8.63689]
[1778181473465,33.89,80123.08,0.0,0.09312,9e-05,8.63689]
[1778181473473,33.89,80123.08,0.0,0.09312,9e-05,8.63689]
[1778181473525,33.89,80123.08,0.0,0.09312,9e-05,8.63689]
[1778181473780,33.89,80100.55,0.0,0.091,9e-05,8.4885]
[1778181474027,33.89,80100.55,0.0,0.091,9e-05,8.4885]
[1778181474921,33.89,80097.25,0.0,0.09069,9e-05,8.46694]
[1778181475073,33.89,80097.25,0.0,0.09069,9e-05,8.46694]
[1778181475917,33.89,80097.25,0.0,0.09069,9e-05,8.46694]
[1778181475926,33.89,80097.25,0.0,0.09069,9e-05,8.46694]
[1778181475932,33.89,80097.25,0.0,0.09069,9e-05,8.46694]
[1778181475858,33.89,80095.18,0.0,0.09051,9e-05,8.45391]
[1778181475974,33.89,80095.18,0.0,0.09051,9e-05,8.45391]
[1778181476095,33.89,80095.18,0.0,0.09051,9e-05,8.45391]
[1778181476157,33.89,80095.18,0.0,0.09051,9e-05,8.45391]
[1778181476794,33.89,80095.18,0.0,0.09051,9e-05,8.45391]
[1778181476941,33.89,80095.18,0.0,0.09051,9e-05,8.45391]
[1778181476865,33.89,80102.3,0.0,0.09117,9e-05,8.50065]
[1778181476967,33.89,80102.3,0.0,0.09117,9e-05,8.50065]
[1778181477600,33.89,80102.3,0.0,0.09117,9e-05,8.50065]
[1778181477617,33.89,80104.12,0.0,0.09134,9e-05,8.51262]
[1778181478008,33.89,80104.12,0.0,0.09134,9e-05,8.51262]
[1778181478115,33.89,80104.12,0.0,0.09134,9e-05,8.51262]
[1778181478185,33.89,80095.64,0.0,0.09055,9e-05,8.45706]
[1778181479945,33.89,80095.64,0.0,0.09055,9e-05,8.45706]
[1778181480637,33.89,80087.67,0.0,0.08981,9e-05,8.40469]
[1778181480827,33.89,80087.67,0.0,0.08981,9e-05,8.40469]
[1778181480882,33.89,80073.21,0.0,0.08848,9e-05,8.31034]
[1778181481115,33.89,80073.21,0.0,0.08848,9e-05,8.31034]
[1778181481153,33.89,80073.21,0.0,0.08848,9e-05,8.31034]
[1778181481242,33.89,80073.21,0.0,0.08848,9e-05,8.31034]
[1778181482493,33.89,80064.97,0.0,0.08773,9e-05,8.25684]
[1778181482827,33.89,80064.97,0.0,0.08773,9e-05,8.25684]
[1778181482930,33.89,80046.25,0.0,0.08604,9e-05,8.13625]
[1778181483440,33.89,80046.25,0.0,0.08604,9e-05,8.13625]
[1778181484015,33.89,80044.1,0.0,0.08585,9e-05,8.12243]
[1778181484200,33.89,80044.1,0.0,0.08585,9e-05,8.12243]
[1778181484252,33.89,80051.71,0.0,0.08653,9e-05,8.17139]
[1778181485876,33.89,80051.71,0.0,0.08653,9e-05,8.17139]
[1778181485894,33.89,80061.2,0.0,0.08739,9e-05,8.23294]
[1778181486653,33.89,80061.2,0.0,0.08739,9e-05,8.23294]
[1778181486953,33.89,80061.2,0.0,0.08739,9e-05,8.23294]
[1778181486958,33.89,80061.2,0.0,0.08739,9e-05,8.23294]
[1778181487165,33.89,80064.33,0.0,0.08768,9e-05,8.25321]
[1778181489162,33.89,80066.21,0.0,0.08785,9e-05,8.26539]
[1778181489194,33.89,80066.21,0.0,0.08785,9e-05,8.26539]
[1778181489202,33.89,80066.21,0.0,0.08785,9e-05,8.26539]
[1778181489390,33.89,80067.2,0.0,0.08794,9e-05,8.27178]
[1778181491685,33.89,80069.46,0.0,0.08814,9e-05,8.2864]
[1778181491970,33.89,80069.46,0.0,0.08814,9e-05,8.2864]
[1778181492126,33.89,80064.83,0.0,0.08773,9e-05,8.25678]
[1778181492263,33.89,80064.83,0.0,0.08773,9e-05,8.25678]
[1778181492368,33.89,80064.83,0.0,0.08773,9e-05,8.25678]
[1778181492402,33.89,80064.83,0.0,0.08773,9e-05,8.25678]
[1778181492548,33.89,80064.83,0.0,0.08773,9e-05,8.25678]
[1778181492922,33.89,80064.83,0.0,0.08773,9e-05,8.25678]
[1778181492983,33.89,80064.83,0.0,0.08773,9e-05,8.25678]
[1778181492960,33.89,80048.26,0.0,0.08624,9e-05,8.15004]
[1778181493677,33.89,80037.46,0.0,0.08527,9e-05,8.08069]
[1778181495737,33.89,80051.05,0.0,0.08649,9e-05,8.16828]
[1778181496730,33.89,80051.05,0.0,0.08649,9e-05,8.16828]
[1778181496802,33.89,80054.27,0.0,0.08679,9e-05,8.18945]
[1778181497394,33.89,80054.27,0.0,0.08679,9e-05,8.18945]
[1778181497424,33.89,80054.27,0.0,0.08679,9e-05,8.18945]
[1778181497495,33.89,80054.45,0.0,0.0868,9e-05,8.19073]
[1778181501411,33.89,80065.82,0.0,0.08783,9e-05,8.26448]
[1778181504099,33.9,80067.7,0.0,0.08802,9e-05,8.27754]
[1778181506979,33.9,80072.34,0.0,0.08845,9e-05,8.30844]
[1778181506988,33.9,80072.34,0.0,0.08845,9e-05,8.30844]
[1778181507310,33.9,80065.53,0.0,0.08784,9e-05,8.26511]
[1778181508693,33.9,80065.53,0.0,0.08784,9e-05,8.26511]
[1778181514357,33.91,80067.93,0.0,0.08806,9e-05,8.27838]
[1778181516060,33.91,80067.78,0.0,0.08805,9e-05,8.27787]
[1778181519293,33.91,80068.7,0.0,0.08815,9e-05,8.28524]
[1778181519392,33.91,80069.04,0.0,0.08819,9e-05,8.28791]
[1778181524428,33.92,80076.86,0.0,0.08894,9e-05,8.34126]
[1778181529580,33.92,80077.87,0.0,0.08905,9e-05,8.34899]
[1778181531636,33.92,80073.93,0.0,0.08871,9e-05,8.3246]
[1778181535177,33.93,80071.91,0.0,0.08855,9e-05,8.31322]
[1778181535510,33.93,80071.88,0.0,0.08855,9e-05,8.31302]
[1778181537819,33.93,80070.16,0.0,0.0884,9e-05,8.30279]
[1778181539874,33.93,80065.94,0.0,0.08803,9e-05,8.27646]
[1778181542478,33.93,80065.18,0.0,0.08798,9e-05,8.27306]
[1778181542801,33.93,80065.18,0.0,0.08798,9e-05,8.27306]
[1778181542899,33.93,80072.5,0.0,0.08866,9e-05,8.32099]
[1778181546693,33.94,80075.3,0.0,0.08893,9e-05,8.34048]
[1778181546784,33.94,80072.12,0.0,0.08865,9e-05,8.32023]
[1778181547482,33.94,80072.12,0.0,0.08865,9e-05,8.32023]
[1778181547597,33.94,80064.38,0.0,0.08795,9e-05,8.27048]
[1778181549234,33.94,80063.62,0.0,0.08789,9e-05,8.26599]
[1778181549888,33.94,80048.08,0.0,0.08649,9e-05,8.16627]
[1778181553823,33.95,80038.73,0.0,0.08569,9e-05,8.10891]
[1778181554632,33.95,80038.73,0.0,0.08569,9e-05,8.10891]
[1778181555390,33.95,80038.73,0.0,0.0857,9e-05,8.10964]
[1778181555699,33.95,80038.73,0.0,0.0857,9e-05,8.10964]
[1778181556484,33.95,80035.61,0.0,0.08544,9e-05,8.0904]
[1778181557887,33.95,80035.76,0.0,0.08546,9e-05,8.09171]
[1778181557892,33.95,80035.76,0.0,0.08546,9e-05,8.09171]
[1778181557989,33.95,80022.4,0.0,0.08428,9e-05,8.00676]
[1778181558580,33.95,80022.4,0.0,0.08428,9e-05,8.00676]
[1778181559212,33.95,80022.32,0.0,0.08428,9e-05,8.00666]
[1778181564987,33.96,80019.48,0.0,0.08406,9e-05,7.99085]
[1778181565013,33.96,80019.48,0.0,0.08406,9e-05,7.99085]
[1778181565058,33.96,80012.92,0.0,0.08349,9e-05,7.94927]
[1778181566728,33.96,80003.28,0.0,0.08265,9e-05,7.88848]
[1778181567733,33.96,79991.78,0.0,0.08167,9e-05,7.81658]
[1778181570778,33.96,79978.4,0.0,0.08055,9e-05,7.73449]
[1778181572828,33.97,79978.4,0.0,0.08051,8e-05,7.72968]
[1778181572833,33.97,79978.4,0.0,0.08051,8e-05,7.72968]
[1778181572903,33.97,79979.27,0.0,0.0806,9e-05,7.73602]
[1778181575677,33.97,79980.1,0.0,0.08068,9e-05,7.74216]
[1778181575791,33.97,79979.97,0.0,0.08068,9e-05,7.74181]
[1778181577805,33.97,79991.91,0.0,0.08171,9e-05,7.81765]
[1778181579018,33.97,79991.91,0.0,0.08171,9e-05,7.81765]
[1778181579487,33.97,79993.3,0.0,0.08183,9e-05,7.82676]
[1778181580079,33.97,79998.76,0.0,0.08231,9e-05,7.86152]
[1778181580395,33.97,79998.76,0.0,0.08231,9e-05,7.86152]
[1778181582062,33.97,80017.03,0.0,0.0839,9e-05,7.97724]
[1778181587874,33.99,80020.79,0.0,0.08434,9e-05,8.0089]
[1778181592909,34.0,80025.42,0.0,0.0848,9e-05,8.04209]
[1778181595440,34.0,80030.15,0.0,0.08524,9e-05,8.0738]
[1778181599081,34.01,80029.55,0.0,0.08522,9e-05,8.07228]
[1778181602880,34.01,80031.18,0.0,0.0854,9e-05,8.08563]
[1778181609022,34.02,80023.42,0.0,0.08476,9e-05,8.03888]
[1778181613652,34.02,80016.82,0.0,0.0842,9e-05,7.99859]
[1778181613803,34.02,80016.82,0.0,0.0842,9e-05,7.99859]
[1778181616818,34.03,80025.17,0.0,0.08496,9e-05,8.05332]
[1778181618605,34.03,80031.99,0.0,0.08558,9e-05,8.0982]
[1778181618641,34.03,80031.99,0.0,0.08558,9e-05,8.0982]
[1778181619854,34.03,80031.43,0.0,0.08554,9e-05,8.09528]
[1778181619864,34.03,80031.43,0.0,0.08554,9e-05,8.09528]
[1778181620101,34.03,80037.84,0.0,0.08612,9e-05,8.13689]
[1778181620182,34.03,80037.84,0.0,0.08612,9e-05,8.13689]
[1778181621108,34.03,80048.95,0.0,0.08712,9e-05,8.20868]
[1778181622237,34.04,80048.95,0.0,0.08713,9e-05,8.20916]
[1778181622273,34.04,80048.95,0.0,0.08713,9e-05,8.20916]
[1778181622288,34.04,80048.95,0.0,0.08713,9e-05,8.20916]
[1778181622927,34.04,80048.95,0.0,0.08713,9e-05,8.20916]
[1778181623122,34.04,80048.95,0.0,0.08713,9e-05,8.20966]
[1778181623709,34.04,80048.95,0.0,0.08713,9e-05,8.20966]
[1778181624130,34.04,80045.2,0.0,0.0868,9e-05,8.1861]
[1778181624541,34.04,80045.2,0.0,0.0868,9e-05,8.1861]
[1778181625137,34.04,80044.96,0.0,0.08679,9e-05,8.18511]
[1778181629165,34.04,80035.55,0.0,0.08598,9e-05,8.12712]
[1778181632635,34.05,80028.53,0.0,0.08533,9e-05,8.07852]
[1778181639099,34.05,80032.57,0.0,0.08573,9e-05,8.10726]
[1778181644275,34.06,80033.18,0.0,0.08581,9e-05,8.11254]
[1778181646914,34.06,80033.7,0.0,0.08586,9e-05,8.11615]
[1778181652857,34.06,80033.88,0.0,0.0859,9e-05,8.11904]
[1778181659380,34.07,80042.64,0.0,0.08672,9e-05,8.17802]
[1778181662848,34.07,80046.17,0.0,0.08705,9e-05,8.20179]
[1778181663756,34.07,80047.71,0.0,0.08721,9e-05,8.21278]
[1778181664377,34.07,80048.35,0.0,0.08726,9e-05,8.21689]
[1778181664854,34.07,80048.35,0.0,0.08726,9e-05,8.21689]
[1778181669967,34.08,80053.09,0.0,0.08773,9e-05,8.24987]
[1778181675034,34.09,80041.74,0.0,0.08675,9e-05,8.18014]
[1778181683550,34.09,80045.32,0.0,0.0871,9e-05,8.20483]
[1778181685564,34.09,80046.68,0.0,0.08722,9e-05,8.21378]
[1778181690599,34.09,80044.25,0.0,0.08701,9e-05,8.19879]
[1778181693937,34.09,80025.41,0.0,0.08529,9e-05,8.07366]
[1778181699667,34.1,80027.48,0.0,0.0855,9e-05,8.08841]
[1778181704517,34.1,80025.93,0.0,0.08538,9e-05,8.07969]
[1778181704650,34.1,80025.93,0.0,0.08538,9e-05,8.07969]
[1778181704770,34.1,80025.93,0.0,0.08538,9e-05,8.07969]
[1778181704866,34.1,80012.18,0.0,0.08417,9e-05,7.99257]
[1778181705851,34.1,80012.18,0.0,0.08417,9e-05,7.99257]
[1778181705912,34.1,80012.18,0.0,0.08417,9e-05,7.99257]
[1778181706013,34.1,79997.77,0.0,0.08293,9e-05,7.90212]
[1778181710670,34.1,79995.94,0.0,0.08279,9e-05,7.89222]
[1778181710677,34.1,79995.94,0.0,0.08279,9e-05,7.89222]
[1778181711186,34.11,79996.85,0.0,0.08288,9e-05,7.89903]
[1778181713055,34.11,79998.6,0.0,0.08304,9e-05,7.91059]
[1778181713057,34.11,79998.6,0.0,0.08304,9e-05,7.91059]
[1778181713074,34.11,79998.6,0.0,0.08304,9e-05,7.91059]
[1778181713107,34.11,79997.54,0.0,0.08296,9e-05,7.90441]
[1778181718905,34.11,79998.56,0.0,0.08307,9e-05,7.91284]
[1778181720242,34.12,79997.21,0.0,0.08297,9e-05,7.90529]
[1778181722067,34.12,79999.84,0.0,0.08321,9e-05,7.92278]
[1778181727863,34.13,80006.44,0.0,0.08386,9e-05,7.97005]
[1778181729895,34.13,80008.55,0.0,0.08406,9e-05,7.98419]
[1778181735921,34.14,80016.77,0.0,0.08486,9e-05,8.04191]
[1778181740955,34.15,80017.24,0.0,0.08495,9e-05,8.04823]
[1778181745990,34.16,80017.58,0.0,0.08502,9e-05,8.05365]
[1778181748005,34.16,80032.68,0.0,0.08638,9e-05,8.1509]
[1778181751101,34.16,80032.39,0.0,0.08636,9e-05,8.15008]
[1778181753053,34.17,80048.33,0.0,0.08776,9e-05,8.24815]
[1778181756203,34.17,80046.24,0.0,0.08758,9e-05,8.23549]
[1778181760103,34.17,80031.79,0.0,0.08632,9e-05,8.14521]
[1778181765142,34.18,80030.54,0.0,0.08625,9e-05,8.14]
[1778181770173,34.19,80030.36,0.0,0.08627,9e-05,8.14173]
[1778181775208,34.19,80030.1,0.0,0.08628,9e-05,8.14222]
[1778181781251,34.2,80026.37,0.0,0.08599,9e-05,8.12099]
[1778181784588,34.2,80022.79,0.0,0.08569,9e-05,8.09929]
[1778181787706,34.2,80024.27,0.0,0.08583,9e-05,8.10942]
[1778181794343,34.21,80018.81,0.0,0.08541,9e-05,8.07921]
[1778181797363,34.21,80028.87,0.0,0.08632,9e-05,8.145]
[1778181801816,34.22,80029.77,0.0,0.08643,9e-05,8.15239]
[1778181803023,34.22,80024.48,0.0,0.08597,9e-05,8.11942]
[1778181803114,34.22,80006.79,0.0,0.08442,9e-05,8.00754]
[1778181803487,34.22,80006.79,0.0,0.08442,9e-05,8.00754]
[1778181805091,34.22,80004.81,0.0,0.08424,9e-05,7.99502]
[1778181805102,34.22,80006.63,0.0,0.08442,9e-05,8.00811]
[1778181806343,34.22,80006.63,0.0,0.08442,9e-05,8.00811]
[1778181807394,34.22,80007.01,0.0,0.08446,9e-05,8.01088]
[1778181807402,34.22,80007.01,0.0,0.08446,9e-05,8.01088]
[1778181808073,34.22,80007.01,0.0,0.08446,9e-05,8.01088]
[1778181808088,34.23,80006.21,0.0,0.0844,9e-05,8.00656]
[1778181808800,34.23,80006.21,0.0,0.0844,9e-05,8.00656]
[1778181809542,34.23,80005.56,0.0,0.08435,9e-05,8.00282]
[1778181810266,34.23,80005.56,0.0,0.08435,9e-05,8.00282]
[1778181811118,34.23,80005.37,0.0,0.08434,9e-05,8.00198]
[1778181811903,34.23,80005.3,0.0,0.08429,9e-05,7.99657]
[1778181812898,34.23,80006.66,0.0,0.08442,9e-05,8.00592]
[1778181816859,34.23,80006.3,0.0,0.08442,9e-05,8.00589]
[1778181817028,34.23,80006.3,0.0,0.08442,9e-05,8.00589]
[1778181819811,34.24,79998.79,0.0,0.08379,9e-05,7.9604]
[1778181820043,34.24,79998.79,0.0,0.08379,9e-05,7.9604]
[1778181825559,34.24,80001.77,0.0,0.08408,9e-05,7.98134]
[1778181827765,34.24,80000.82,0.0,0.084,9e-05,7.97571]
[1778181830193,34.25,80002.13,0.0,0.08413,9e-05,7.98467]
[1778181831280,34.25,80001.83,0.0,0.08411,9e-05,7.98345]
[1778181832448,34.25,79996.67,0.0,0.08367,9e-05,7.95171]
[1778181834891,34.25,79995.8,0.0,0.08362,9e-05,7.94783]
[1778181838137,34.26,79989.69,0.0,0.08312,9e-05,7.91132]
[1778181839973,34.26,80003.5,0.0,0.08433,9e-05,7.99953]
[1778181841632,34.26,80003.52,0.0,0.08434,9e-05,7.99997]
[1778181846939,34.26,80001.31,0.0,0.08417,9e-05,7.98763]
[1778181851583,34.27,80004.47,0.0,0.08447,9e-05,8.00973]
[1778181851703,34.27,80004.47,0.0,0.08447,9e-05,8.00973]
[1778181852886,34.27,79995.74,0.0,0.08372,9e-05,7.95536]
[1778181853235,34.27,79995.74,0.0,0.08372,9e-05,7.95536]
[1778181854938,34.28,79989.62,0.0,0.08323,9e-05,7.91923]
[1778181854947,34.28,79989.62,0.0,0.08323,9e-05,7.91923]
[1778181856953,34.28,79988.62,0.0,0.08316,9e-05,7.91416]
[1778181857041,34.28,79988.62,0.0,0.08316,9e-05,7.91416]
[1778181857072,34.28,79979.63,0.0,0.08238,9e-05,7.85781]
[1778181859087,34.28,79979.09,0.0,0.08234,9e-05,7.85485]
[1778181859091,34.28,79979.09,0.0,0.08234,9e-05,7.85485]
[1778181859127,34.28,79970.74,0.0,0.08164,9e-05,7.80377]
[1778181861240,34.28,79970.48,0.0,0.08162,9e-05,7.80215]
[1778181861252,34.28,79970.48,0.0,0.08162,9e-05,7.80215]
[1778181861268,34.28,79970.44,0.0,0.08164,9e-05,7.80307]
[1778181864353,34.29,79976.48,0.0,0.08216,9e-05,7.84138]
[1778181865873,34.29,79980.26,0.0,0.0825,9e-05,7.86606]
[1778181871891,34.3,79970.71,0.0,0.08169,9e-05,7.80507]
[1778181877158,34.3,79972.6,0.0,0.08189,9e-05,7.81995]
[1778181877878,34.31,79976.29,0.0,0.08222,9e-05,7.8436]
[1778181883671,34.31,79979.29,0.0,0.08251,9e-05,7.8651]
[1778181884766,34.31,79975.54,0.0,0.0822,9e-05,7.84219]
[1778181887893,34.32,79971.18,0.0,0.08185,9e-05,7.81675]
[1778181888612,34.32,79971.95,0.0,0.08192,9e-05,7.82217]
[1778181889363,34.32,79971.95,0.0,0.08192,9e-05,7.82217]
[1778181896064,34.33,79967.87,0.0,0.08164,9e-05,7.80173]
[1778181896107,34.33,79967.7,0.0,0.08164,9e-05,7.80129]
[1778181901967,34.34,79970.12,0.0,0.08189,9e-05,7.81925]
[1778181904669,34.34,79963.98,0.0,0.08138,8e-05,7.78234]
[1778181905135,34.34,79960.34,0.0,0.08108,8e-05,7.76022]
[1778181907137,34.34,79946.97,0.0,0.07997,8e-05,7.67833]
[1778181911827,34.35,79941.81,0.0,0.07956,8e-05,7.64826]
[1778181917121,34.35,79951.23,0.0,0.08037,8e-05,7.70831]
[1778181917927,34.35,79951.07,0.0,0.08037,8e-05,7.70768]
[1778181923249,34.36,79954.18,0.0,0.08066,8e-05,7.7291]
[1778181924087,34.36,79954.18,0.0,0.08066,8e-05,7.7291]
[1778181927159,34.36,79954.42,0.0,0.08069,8e-05,7.73164]
[1778181932313,34.36,79958.63,0.0,0.08102,8e-05,7.75433]
[1778181935090,34.36,79956.95,0.0,0.08089,8e-05,7.74451]
[1778181940368,34.37,79963.89,0.0,0.0815,8e-05,7.78902]
[1778181943948,34.37,79962.4,0.0,0.08138,8e-05,7.78037]
[1778181949167,34.37,79971.59,0.0,0.08217,9e-05,7.83839]
[1778181953512,34.37,79952.21,0.0,0.08054,8e-05,7.71852]
[1778181954863,34.37,79953.35,0.0,0.08064,8e-05,7.72619]
[1778181960537,34.38,79954.07,0.0,0.08073,8e-05,7.73249]
[1778181964373,34.38,79954.07,0.0,0.08073,8e-05,7.7328]
[1778181964401,34.38,79954.07,0.0,0.08073,8e-05,7.7328]
[1778181964433,34.38,79954.07,0.0,0.08073,8e-05,7.7328]
[1778181964508,34.38,79954.63,0.0,0.08079,8e-05,7.73718]
[1778181969544,34.38,79948.43,0.0,0.08029,8e-05,7.70028]
[1778181972190,34.39,79948.76,0.0,0.08033,8e-05,7.70341]
[1778181972196,34.39,79948.76,0.0,0.08033,8e-05,7.70341]
[1778181972248,34.39,79948.76,0.0,0.08033,8e-05,7.70341]
[1778181972297,34.39,79950.12,0.0,0.08045,8e-05,7.71182]
[1778181974247,34.39,79950.12,0.0,0.08045,8e-05,7.71217]
[1778181977335,34.39,79947.72,0.0,0.08027,8e-05,7.69839]
[1778181977547,34.39,79948.32,0.0,0.08033,8e-05,7.70286]
[1778181981825,34.39,79946.13,0.0,0.08016,8e-05,7.69057]
[1778181981991,34.39,79950.6,0.0,0.08054,8e-05,7.7186]
[1778181984211,34.4,79950.6,0.0,0.08055,8e-05,7.71898]
[1778181988647,34.4,79956.0,0.0,0.08102,8e-05,7.75407]
[1778181988748,34.4,79957.31,0.0,0.08114,8e-05,7.76252]
[1778181991813,34.4,79957.32,0.0,0.08115,8e-05,7.76324]
[1778181991869,34.4,79957.12,0.0,0.08109,8e-05,7.75706]
[1778181993769,34.4,79969.68,0.0,0.08216,9e-05,7.83567]
[1778181995542,34.4,79969.68,0.0,0.08216,9e-05,7.83567]
[1778182000817,34.41,79965.1,0.0,0.0818,9e-05,7.80877]
[1778182003949,34.41,79968.02,0.0,0.08205,9e-05,7.82734]
[1778182007211,34.41,79967.3,0.0,0.082,9e-05,7.82365]
[1778182007226,34.41,79967.07,0.0,0.08198,9e-05,7.82222]
[1778182012524,34.41,79967.36,0.0,0.08202,9e-05,7.82482]
[1778182012975,34.41,79967.22,0.0,0.08201,9e-05,7.82435]
[1778182013036,34.41,79967.22,0.0,0.08201,9e-05,7.82435]
[1778182013051,34.41,79973.86,0.0,0.08258,9e-05,7.86573]
[1778182017165,34.41,79974.22,0.0,0.08261,9e-05,7.86837]
[1778182017210,34.41,79975.91,0.0,0.08276,9e-05,7.87906]
[1778182017783,34.41,79975.91,0.0,0.08276,9e-05,7.87906]
[1778182017938,34.41,79976.31,0.0,0.0828,9e-05,7.88169]
[1778182019249,34.41,79976.31,0.0,0.0828,9e-05,7.88169]
[1778182021560,34.41,79975.35,0.0,0.08272,9e-05,7.87596]
[1778182024079,34.41,79972.34,0.0,0.08246,9e-05,7.8575]
[1778182024713,34.42,79980.25,0.0,0.08315,9e-05,7.90705]
[1778182025655,34.42,79980.25,0.0,0.08315,9e-05,7.90717]
[1778182026578,34.42,79980.25,0.0,0.08315,9e-05,7.90717]
[1778182032351,34.42,79977.32,0.0,0.0829,9e-05,7.88907]
[1778182037031,34.42,79974.32,0.0,0.08264,9e-05,7.87062]
[1778182037098,34.42,79973.34,0.0,0.08256,9e-05,7.86456]
[1778182042395,34.42,79975.55,0.0,0.08275,9e-05,7.87855]
[1778182042469,34.42,79975.55,0.0,0.08275,9e-05,7.87855]
[1778182042595,34.42,79977.72,0.0,0.08294,9e-05,7.89213]
[1778182045815,34.42,79981.31,0.0,0.08325,9e-05,7.91453]
[1778182047195,34.42,79981.54,0.0,0.08327,9e-05,7.91592]
[1778182047296,34.42,79979.61,0.0,0.0831,9e-05,7.9038]
[1778182053196,34.42,79976.98,0.0,0.08282,9e-05,7.8818]
[1778182058231,34.42,79972.87,0.0,0.08247,9e-05,7.85602]
[1778182058835,34.42,79972.87,0.0,0.08247,9e-05,7.85602]
[1778182059238,34.42,79969.43,0.0,0.08217,9e-05,7.83457]
[1778182064277,34.42,79972.5,0.0,0.08244,9e-05,7.85371]
[1778182069397,34.42,79972.19,0.0,0.08241,9e-05,7.85168]
[1778182072521,34.42,79970.94,0.0,0.0823,9e-05,7.84383]
[1778182078375,34.42,79972.03,0.0,0.08239,9e-05,7.85041]
[1778182080910,34.42,79971.45,0.0,0.08234,9e-05,7.84672]
[1778182080924,34.42,79971.45,0.0,0.08234,9e-05,7.84672]
[1778182080940,34.42,79971.45,0.0,0.08234,9e-05,7.84672]
[1778182081076,34.42,79971.45,0.0,0.08234,9e-05,7.84672]
[1778182081080,34.42,79971.45,0.0,0.08234,9e-05,7.84672]
[1778182081396,34.41,79971.41,0.0,0.08234,9e-05,7.84644]
[1778182082245,34.41,79971.41,0.0,0.08234,9e-05,7.84644]
[1778182082254,34.41,79971.41,0.0,0.08234,9e-05,7.84644]
[1778182082340,34.41,79971.41,0.0,0.08234,9e-05,7.84644]
[1778182082438,34.41,79981.08,0.0,0.08317,9e-05,7.90678]
[1778182087579,34.41,79988.4,0.0,0.08379,9e-05,7.952]
[1778182092606,34.41,79993.69,0.0,0.08424,9e-05,7.98451]
[1778182097990,34.41,79998.05,0.0,0.08461,9e-05,8.01117]
[1778182098515,34.41,79998.43,0.0,0.08464,9e-05,8.01344]
[1778182103551,34.41,80003.63,0.0,0.08508,9e-05,8.04553]
[1778182105848,34.41,79998.88,0.0,0.08466,9e-05,8.01536]
[1778182106205,34.41,79998.88,0.0,0.08466,9e-05,8.01536]
[1778182111609,34.41,79994.54,0.0,0.08422,9e-05,7.98155]
[1778182113364,34.4,79991.85,0.0,0.08398,9e-05,7.96423]
[1778182113465,34.4,79992.85,0.0,0.08407,9e-05,7.97051]
[1778182119664,34.4,79991.16,0.0,0.08388,9e-05,7.95691]
[1778182124590,34.39,79990.3,0.0,0.08378,9e-05,7.94982]
[1778182124700,34.39,79987.06,0.0,0.08349,9e-05,7.92908]
[1778182129735,34.39,79984.01,0.0,0.0832,9e-05,7.9079]
[1778182131746,34.39,79973.36,0.0,0.08228,9e-05,7.84062]
[1778182133375,34.39,79973.36,0.0,0.08228,9e-05,7.84062]
[1778182133450,34.39,79972.02,0.0,0.08215,9e-05,7.83162]
[1778182139669,34.38,79970.26,0.0,0.08198,9e-05,7.81869]
[1778182141187,34.38,79970.26,0.0,0.08198,9e-05,7.81869]
[1778182141289,34.38,79969.13,0.0,0.08188,9e-05,7.81133]
[1778182145936,34.38,79968.82,0.0,0.08185,9e-05,7.80937]
[1778182147375,34.38,79971.63,0.0,0.08209,9e-05,7.82695]
[1778182152901,34.38,79970.35,0.0,0.08199,9e-05,7.81941]
[1778182157937,34.38,79968.7,0.0,0.08184,9e-05,7.80862]
[1778182164613,34.38,79969.19,0.0,0.08186,9e-05,7.81023]
[1778182165903,34.37,79974.27,0.0,0.08228,9e-05,7.84074]
[1778182167970,34.37,79972.69,0.0,0.08214,9e-05,7.83089]
[1778182167973,34.37,79972.69,0.0,0.08214,9e-05,7.83089]
[1778182170019,34.37,79972.78,0.0,0.08215,9e-05,7.83147]
[1778182172096,34.37,79974.04,0.0,0.08221,9e-05,7.83403]
[1778182178082,34.37,79972.08,0.0,0.08204,9e-05,7.82179]
[1778182183115,34.37,79971.29,0.0,0.08197,9e-05,7.81686]
[1778182188151,34.37,79970.2,0.0,0.08188,9e-05,7.81008]
[1778182193429,34.37,79968.22,0.0,0.08171,9e-05,7.79784]
[1778182195839,34.37,79958.77,0.0,0.0809,8e-05,7.73843]
[1778182196207,34.37,79958.77,0.0,0.0809,8e-05,7.73811]
[1778182201242,34.37,79960.55,0.0,0.08103,8e-05,7.74755]
[1778182202326,34.37,79960.55,0.0,0.08103,8e-05,7.74755]
[1778182202408,34.37,79969.5,0.0,0.08178,9e-05,7.80283]
[1778182208185,34.36,79967.97,0.0,0.08163,9e-05,7.79172]
[1778182214572,34.36,79969.35,0.0,0.08172,9e-05,7.79873]
[1778182215254,34.36,79972.25,0.0,0.08196,9e-05,7.81598]
[1778182217357,34.36,79976.39,0.0,0.08231,9e-05,7.84181]
[1778182221583,34.36,79981.3,0.0,0.08273,9e-05,7.87231]
[1778182221589,34.36,79982.11,0.0,0.0828,9e-05,7.87733]
[1778182223531,34.36,79994.75,0.0,0.08389,9e-05,7.9565]
[1778182228442,34.36,80008.31,0.0,0.08507,9e-05,8.04109]
[1778182233469,34.35,80011.31,0.0,0.08526,9e-05,8.05329]
[1778182238503,34.35,80020.45,0.0,0.08605,9e-05,8.11027]
[1778182243538,34.35,80021.83,0.0,0.08616,9e-05,8.11774]
[1778182248573,34.35,80025.19,0.0,0.08644,9e-05,8.13787]
[1778182253608,34.34,80029.42,0.0,0.08679,9e-05,8.16333]
[1778182258643,34.34,80032.0,0.0,0.08701,9e-05,8.17853]
[1778182263690,34.34,80035.23,0.0,0.08728,9e-05,8.19839]
[1778182263740,34.34,80037.39,0.0,0.08748,9e-05,8.21204]
[1778182265875,34.34,80037.36,0.0,0.08747,9e-05,8.21185]
[1778182266006,34.34,80043.31,0.0,0.08801,9e-05,8.25]
[1778182266699,34.34,80047.62,0.0,0.0884,9e-05,8.27767]
[1778182271747,34.34,80051.38,0.0,0.08873,9e-05,8.30125]
[1778182276775,34.33,80053.36,0.0,0.0889,9e-05,8.31286]
[1778182277166,34.33,80053.36,0.0,0.0889,9e-05,8.31286]
[1778182282819,34.33,80048.25,0.0,0.0884,9e-05,8.27784]
[1778182283823,34.33,80034.26,0.0,0.08714,9e-05,8.18822]
[1778182288858,34.33,80037.13,0.0,0.08738,9e-05,8.20549]
[1778182293894,34.32,80047.18,0.0,0.08822,9e-05,8.26302]
[1778182299331,34.32,80045.23,0.0,0.08804,9e-05,8.25051]
[1778182302571,34.32,80058.39,0.0,0.08923,9e-05,8.33473]
[1778182307115,34.32,80061.35,0.0,0.08949,9e-05,8.3528]
[1778182315041,34.31,80058.6,0.0,0.08917,9e-05,8.33058]
[1778182320075,34.31,80056.4,0.0,0.08894,9e-05,8.3143]
[1778182325112,34.3,80056.78,0.0,0.08894,9e-05,8.31465]
[1778182330147,34.3,80054.88,0.0,0.08874,9e-05,8.30039]
[1778182335189,34.29,80050.35,0.0,0.08831,9e-05,8.26949]
[1778182340548,34.29,80052.05,0.0,0.08844,9e-05,8.27906]
[1778182345574,34.29,80054.96,0.0,0.08867,9e-05,8.2956]
[1778182351301,34.28,80057.33,0.0,0.08881,9e-05,8.30325]
[1778182356336,34.28,80057.1,0.0,0.08876,9e-05,8.29992]
[1778182363385,34.27,80057.65,0.0,0.08877,9e-05,8.30095]
[1778182368529,34.27,80065.09,0.0,0.08943,9e-05,8.34741]
[1778182368532,34.27,80054.53,0.0,0.08846,9e-05,8.27906]
[1778182369444,34.27,80054.53,0.0,0.08846,9e-05,8.27906]
[1778182369982,34.27,80054.53,0.0,0.08846,9e-05,8.27906]
[1778182375660,34.26,80050.17,0.0,0.08804,9e-05,8.24908]
[1778182377217,34.26,80049.42,0.0,0.08796,9e-05,8.24365]
[1778182378116,34.26,80047.22,0.0,0.08776,9e-05,8.22894]
[1778182379949,34.26,80047.63,0.0,0.08779,9e-05,8.23156]
[1778182379498,34.26,80032.26,0.0,0.08641,9e-05,8.1331]
[1778182380479,34.26,80032.26,0.0,0.08641,9e-05,8.1331]
[1778182385540,34.26,80033.16,0.0,0.08648,9e-05,8.13795]
[1778182386671,34.26,80033.16,0.0,0.08648,9e-05,8.13795]
[1778182387011,34.26,80033.16,0.0,0.08648,9e-05,8.13795]
[1778182389564,34.26,80036.67,0.0,0.08679,9e-05,8.15988]
[1778182390218,34.26,80036.07,0.0,0.08673,9e-05,8.15587]
[1778182390779,34.26,80036.07,0.0,0.08673,9e-05,8.15587]
[1778182392281,34.25,80034.77,0.0,0.08661,9e-05,8.14723]
[1778182393084,34.25,80034.46,0.0,0.08658,9e-05,8.14509]
[1778182398630,34.25,80033.72,0.0,0.0865,9e-05,8.13947]
[1778182403463,34.25,80033.06,0.0,0.08643,9e-05,8.13467]
[1778182404405,34.25,80033.23,0.0,0.08645,9e-05,8.13561]
[1778182404676,34.25,80022.68,0.0,0.08551,9e-05,8.06837]
[1778182405736,34.25,80022.68,0.0,0.08551,9e-05,8.06837]
[1778182405804,34.25,80019.86,0.0,0.08526,9e-05,8.0504]
[1778182406072,34.25,80019.86,0.0,0.08526,9e-05,8.0504]
[1778182406688,34.25,80019.68,0.0,0.08524,9e-05,8.04926]
[1778182408842,34.25,80019.68,0.0,0.08524,9e-05,8.04926]
[1778182408942,34.25,80019.2,0.0,0.0852,9e-05,8.04617]
[1778182414014,34.25,80023.89,0.0,0.08556,9e-05,8.0704]
[1778182414944,34.25,80023.89,0.0,0.08556,9e-05,8.0704]
[1778182420126,34.25,80027.68,0.0,0.08589,9e-05,8.09406]
[1778182420369,34.25,80027.68,0.0,0.08589,9e-05,8.09406]
[1778182423168,34.25,80033.3,0.0,0.08639,9e-05,8.1295]
[1778182423256,34.25,80033.3,0.0,0.08639,9e-05,8.1295]
[1778182428481,34.25,80034.04,0.0,0.08645,9e-05,8.13371]
[1778182429853,34.25,80044.94,0.0,0.08742,9e-05,8.20348]
[1778182430855,34.25,80055.47,0.0,0.08838,9e-05,8.27108]
[1778182435890,34.25,80066.88,0.0,0.0894,9e-05,8.34371]
[1778182440927,34.24,80068.37,0.0,0.08953,9e-05,8.35282]
[1778182445962,34.24,80066.45,0.0,0.08935,9e-05,8.33977]
[1778182450998,34.24,80069.84,0.0,0.08963,9e-05,8.36014]
[1778182456045,34.23,80067.3,0.0,0.08937,9e-05,8.3413]
[1778182461080,34.23,80069.88,0.0,0.08957,9e-05,8.35588]
[1778182466115,34.22,80066.96,0.0,0.08928,9e-05,8.33495]
[1778182471887,34.22,80065.67,0.0,0.08912,9e-05,8.32389]
[1778182477194,34.21,80058.98,0.0,0.08842,9e-05,8.27238]
[1778182483279,34.21,80059.13,0.0,0.0884,9e-05,8.27147]
[1778182490285,34.2,80056.02,0.0,0.08809,9e-05,8.24907]
[1778182494327,34.2,80045.64,0.0,0.08714,9e-05,8.18175]
[1778182499357,34.2,80054.18,0.0,0.08788,9e-05,8.23442]
[1778182502411,34.19,80064.02,0.0,0.08875,9e-05,8.29628]
[1778182507413,34.19,80067.54,0.0,0.08906,9e-05,8.31806]
[1778182512450,34.19,80071.76,0.0,0.08943,9e-05,8.34431]
[1778182517488,34.18,80077.6,0.0,0.08993,9e-05,8.37925]
[1778182522522,34.18,80076.77,0.0,0.08981,9e-05,8.3711]
[1778182527557,34.17,80081.13,0.0,0.09017,9e-05,8.39683]
[1778182532592,34.16,80079.0,0.0,0.08989,9e-05,8.37487]
[1778182537800,34.16,80080.66,0.0,0.09001,9e-05,8.38356]
[1778182540646,34.16,80069.63,0.0,0.08897,9e-05,8.31023]
[1778182542289,34.15,80069.28,0.0,0.08893,9e-05,8.30755]
[1778182547696,34.15,80068.9,0.0,0.08886,9e-05,8.30254]
[1778182552993,34.14,80073.31,0.0,0.08924,9e-05,8.32935]
[1778182558307,34.14,80072.54,0.0,0.08913,9e-05,8.32166]
[1778182564972,34.13,80064.84,0.0,0.0884,9e-05,8.26971]
[1778182570869,34.13,80064.03,0.0,0.08829,9e-05,8.26196]
[1778182575903,34.13,80069.65,0.0,0.08879,9e-05,8.2975]
[1778182580938,34.13,80068.89,0.0,0.08872,9e-05,8.2926]
[1778182585978,34.13,80074.63,0.0,0.08924,9e-05,8.3297]
[1778182587748,34.13,80077.99,0.0,0.08955,9e-05,8.3514]
[1778182587987,34.13,80078.32,0.0,0.08958,9e-05,8.35341]
[1778182590329,34.13,80077.87,0.0,0.08954,9e-05,8.35036]
[1778182591009,34.13,80077.83,0.0,0.08948,9e-05,8.34461]
[1778182591833,34.13,80077.83,0.0,0.08948,9e-05,8.34461]
[1778182592017,34.13,80076.81,0.0,0.08939,9e-05,8.33797]
[1778182592727,34.13,80076.81,0.0,0.08939,9e-05,8.33797]
[1778182593022,34.13,80076.8,0.0,0.08939,9e-05,8.33785]
[1778182594612,34.13,80079.31,0.0,0.08961,9e-05,8.35403]
[1778182595047,34.13,80080.66,0.0,0.08974,9e-05,8.3627]
[1778182600073,34.12,80083.86,0.0,0.09003,9e-05,8.38297]
[1778182603442,34.12,80083.77,0.0,0.09002,9e-05,8.38228]
[1778182609138,34.12,80093.48,0.0,0.0909,9e-05,8.44418]
[1778182612615,34.12,80095.6,0.0,0.09109,9e-05,8.45732]
[1778182618199,34.12,80083.69,0.0,0.08997,9e-05,8.37876]
[1778182618714,34.12,80083.69,0.0,0.08997,9e-05,8.37876]
[1778182619205,34.12,80083.35,0.0,0.08993,9e-05,8.37642]
[1778182624274,34.12,80084.18,0.0,0.09,9e-05,8.38125]
[1778182629276,34.11,80083.88,0.0,0.08996,9e-05,8.37844]
[1778182634399,34.11,80083.34,0.0,0.0899,9e-05,8.37422]
[1778182637252,34.11,80088.85,0.0,0.09039,9e-05,8.40885]
[1778182637332,34.11,80088.59,0.0,0.09036,9e-05,8.40656]
[1778182642369,34.11,80087.7,0.0,0.09026,9e-05,8.39982]
[1778182642608,34.11,80087.7,0.0,0.09026,9e-05,8.39982]
[1778182643490,34.11,80094.09,0.0,0.09085,9e-05,8.44112]
[1778182644013,34.11,80094.09,0.0,0.09085,9e-05,8.44112]
[1778182644828,34.1,80102.75,0.0,0.09165,9e-05,8.49724]
[1778182645537,34.1,80103.55,0.0,0.09173,9e-05,8.50246]
[1778182645585,34.1,80103.55,0.0,0.09173,9e-05,8.50246]
[1778182649417,34.1,80114.9,0.0,0.09277,9e-05,8.57486]
[1778182653750,34.1,80116.19,0.0,0.09282,9e-05,8.5766]
[1778182656106,34.1,80117.92,0.0,0.09297,9e-05,8.58713]
[1778182656114,34.1,80117.92,0.0,0.09297,9e-05,8.58713]
[1778182659482,34.09,80115.83,0.0,0.09275,9e-05,8.57185]
[1778182659601,34.09,80115.83,0.0,0.09275,9e-05,8.57185]
[1778182660262,34.09,80118.72,0.0,0.09301,9e-05,8.59003]
[1778182665544,34.09,80123.05,0.0,0.0934,9e-05,8.61705]
[1778182670580,34.08,80123.88,0.0,0.09345,9e-05,8.62035]
[1778182675615,34.08,80124.62,0.0,0.09349,9e-05,8.62309]
[1778182679286,34.07,80143.46,0.0,0.09526,0.0001,8.74532]
[1778182679695,34.07,80143.46,0.0,0.09526,0.0001,8.74532]
[1778182680557,34.07,80142.99,0.0,0.09521,0.0001,8.74222]
[1778182681114,34.07,80142.99,0.0,0.09521,0.0001,8.74222]
[1778182686693,34.06,80151.45,0.0,0.09596,0.0001,8.7937]
[1778182691727,34.06,80148.52,0.0,0.09563,0.0001,8.77083]
[1778182696762,34.05,80150.19,0.0,0.09575,0.0001,8.77932]
[1778182701798,34.05,80152.44,0.0,0.09595,0.0001,8.79275]
[1778182706832,34.04,80150.02,0.0,0.09569,0.0001,8.77515]
[1778182712420,34.04,80150.84,0.0,0.09575,0.0001,8.77935]
[1778182714777,34.04,80159.38,0.0,0.09651,0.0001,8.82946]
[1778182715274,34.04,80164.76,0.0,0.09703,0.0001,8.86485]
[1778182715971,34.04,80164.76,0.0,0.09703,0.0001,8.86485]
[1778182716019,34.04,80164.76,0.0,0.09703,0.0001,8.86485]
[1778182716286,34.04,80164.76,0.0,0.09703,0.0001,8.86485]
[1778182719701,34.03,80163.39,0.0,0.09687,0.0001,8.85393]
[1778182719932,34.03,80162.84,0.0,0.09681,0.0001,8.8498]
[1778182721961,34.03,80163.27,0.0,0.09684,0.0001,8.8522]
[1778182724812,34.03,80164.48,0.0,0.09694,0.0001,8.8588]
[1778182725946,34.03,80163.76,0.0,0.09686,0.0001,8.85351]
[1778182732100,34.02,80173.26,0.0,0.09774,0.0001,8.91364]
[1778182733235,34.02,80172.98,0.0,0.09771,0.0001,8.91121]
[1778182739064,34.01,80169.13,0.0,0.09728,0.0001,8.8819]
[1778182744100,34.0,80174.49,0.0,0.09777,0.0001,8.91527]
[1778182749134,34.0,80178.02,0.0,0.09807,0.0001,8.93566]
[1778182754169,33.99,80177.91,0.0,0.09801,0.0001,8.93218]
[1778182759204,33.99,80179.4,0.0,0.09812,0.0001,8.93938]
[1778182764243,33.98,80180.83,0.0,0.09822,0.0001,8.94617]
[1778182769278,33.97,80181.17,0.0,0.09821,0.0001,8.94564]
[1778182775318,33.96,80182.95,0.0,0.09828,0.0001,8.94863]
[1778182780353,33.96,80184.0,0.0,0.09834,0.0001,8.9528]
[1778182785388,33.95,80183.87,0.0,0.09829,0.0001,8.94912]
[1778182789215,33.95,80184.11,0.0,0.09829,0.0001,8.94907]
[1778182794453,33.94,80189.56,0.0,0.09877,0.0001,8.982]
[1778182796046,33.94,80189.24,0.0,0.09873,0.0001,8.97925]
[1778182801500,33.93,80178.61,0.0,0.09763,0.0001,8.90458]
[1778182806535,33.93,80174.57,0.0,0.0972,0.0001,8.87538]
[1778182808275,33.93,80183.07,0.0,0.09803,0.0001,8.93177]
[1778182808302,33.93,80183.07,0.0,0.09803,0.0001,8.93177]
[1778182808307,33.93,80183.07,0.0,0.09803,0.0001,8.93177]
[1778182812384,33.92,80184.62,0.0,0.09815,0.0001,8.94001]
[1778182812390,33.92,80184.62,0.0,0.09815,0.0001,8.94001]
[1778182814432,33.92,80184.89,0.0,0.09816,0.0001,8.94074]
[1778182814442,33.92,80184.89,0.0,0.09816,0.0001,8.94074]
[1778182816491,33.92,80184.88,0.0,0.09814,0.0001,8.93958]
[1778182816498,33.92,80184.88,0.0,0.09814,0.0001,8.93958]
[1778182820600,33.91,80182.18,0.0,0.09785,0.0001,8.91934]
[1778182820603,33.91,80182.18,0.0,0.09785,0.0001,8.91934]
[1778182820621,33.91,80182.18,0.0,0.09785,0.0001,8.91934]
[1778182820640,33.91,80182.32,0.0,0.09785,0.0001,8.91975]
[1778182822660,33.91,80182.56,0.0,0.09788,0.0001,8.92136]
[1778182823616,33.91,80182.49,0.0,0.09785,0.0001,8.91932]
[1778182826777,33.9,80181.23,0.0,0.0977,0.0001,8.90931]
[1778182826790,33.9,80181.23,0.0,0.0977,0.0001,8.90931]
[1778182827477,33.9,80180.98,0.0,0.09767,0.0001,8.90713]
[1778182828558,33.9,80180.98,0.0,0.09767,0.0001,8.90713]
[1778182828839,33.9,80181.32,0.0,0.09769,0.0001,8.9089]
[1778182829541,33.9,80183.58,0.0,0.09791,0.0001,8.92351]
[1778182829856,33.9,80183.58,0.0,0.09791,0.0001,8.92351]
[1778182830888,33.9,80186.22,0.0,0.09817,0.0001,8.94122]
[1778182830921,33.9,80186.22,0.0,0.09817,0.0001,8.94122]
[1778182830997,33.9,80186.44,0.0,0.09818,0.0001,8.94214]
[1778182832939,33.9,80186.44,0.0,0.09812,0.0001,8.93606]
[1778182833647,33.89,80186.54,0.0,0.09811,0.0001,8.93564]
[1778182834991,33.89,80186.24,0.0,0.09808,0.0001,8.93309]
[1778182835000,33.89,80186.24,0.0,0.09808,0.0001,8.93309]
[1778182835007,33.89,80186.62,0.0,0.09811,0.0001,8.93564]
[1778182837050,33.89,80186.62,0.0,0.09811,0.0001,8.9351]
[1778182837599,33.89,80186.96,0.0,0.09812,0.0001,8.93632]
[1778182841165,33.89,80186.78,0.0,0.09808,0.0001,8.93355]
[1778182841171,33.89,80186.78,0.0,0.09808,0.0001,8.93355]
[1778182841185,33.89,80186.78,0.0,0.09808,0.0001,8.93355]
[1778182841266,33.89,80187.15,0.0,0.09811,0.0001,8.93551]
[1778182843229,33.89,80187.15,0.0,0.09811,0.0001,8.93551]
[1778182843666,33.88,80186.68,0.0,0.09805,0.0001,8.93133]
[1778182848669,33.88,80181.42,0.0,0.0975,0.0001,8.89423]
[1778182853134,33.87,80182.51,0.0,0.09758,0.0001,8.89931]
[1778182853513,33.87,80182.51,0.0,0.09758,0.0001,8.89931]
[1778182853838,33.87,80182.95,0.0,0.09761,0.0001,8.90182]
[1778182853848,33.87,80182.95,0.0,0.09761,0.0001,8.90182]
[1778182855402,33.87,80184.1,0.0,0.09772,0.0001,8.90908]
[1778182855577,33.87,80184.1,0.0,0.09772,0.0001,8.90908]
[1778182860578,33.87,80178.68,0.0,0.09715,0.0001,8.87056]
[1778182861673,33.87,80178.5,0.0,0.09713,0.0001,8.86898]
[1778182861684,33.87,80178.5,0.0,0.09713,0.0001,8.86898]
[1778182866102,33.86,80177.29,0.0,0.09698,0.0001,8.85909]
[1778182866957,33.86,80177.15,0.0,0.09697,0.0001,8.8578]
[1778182866994,33.86,80177.15,0.0,0.09697,0.0001,8.8578]
[1778182867009,33.86,80174.94,0.0,0.09675,0.0001,8.84301]
[1778182868970,33.86,80163.62,0.0,0.09563,0.0001,8.76676]
[1778182874123,33.86,80162.77,0.0,0.09554,0.0001,8.76023]
[1778182874696,33.86,80159.79,0.0,0.09524,0.0001,8.73993]
[1778182879232,33.86,80157.71,0.0,0.09504,0.0001,8.72569]
[1778182879889,33.85,80157.31,0.0,0.09499,0.0001,8.72244]
[1778182882615,33.85,80156.37,0.0,0.09489,0.0001,8.71599]
[1778182882684,33.85,80155.55,0.0,0.09481,0.0001,8.71016]
[1778182887234,33.85,80149.04,0.0,0.09418,0.0001,8.66647]
[1778182887281,33.85,80151.88,0.0,0.09445,0.0001,8.6852]
[1778182889438,33.85,80164.2,0.0,0.09563,0.0001,8.76665]
[1778182895179,33.85,80168.29,0.0,0.09596,0.0001,8.78711]
[1778182900155,33.85,80168.85,0.0,0.096,0.0001,8.78987]
[1778182900250,33.85,80180.27,0.0,0.09711,0.0001,8.866]
[1778182906129,33.84,80181.12,0.0,0.09717,0.0001,8.86992]
[1778182908272,33.84,80178.87,0.0,0.09694,0.0001,8.85414]
[1778182908352,33.84,80178.87,0.0,0.09694,0.0001,8.85414]
[1778182908382,33.84,80178.87,0.0,0.09694,0.0001,8.85414]
[1778182908436,33.84,80175.46,0.0,0.0966,0.0001,8.83099]
[1778182910290,33.84,80165.35,0.0,0.0956,0.0001,8.76288]
[1778182912055,33.84,80161.89,0.0,0.09526,0.0001,8.73965]
[1778182912304,33.84,80161.5,0.0,0.09522,0.0001,8.73676]
[1778182914367,33.84,80160.02,0.0,0.09508,0.0001,8.72677]
[1778182914385,33.84,80158.66,0.0,0.09494,0.0001,8.71757]
[1778182915246,33.84,80158.66,0.0,0.09494,0.0001,8.71757]
[1778182915347,33.84,80159.02,0.0,0.09498,0.0001,8.71984]
[1778182915951,33.84,80159.02,0.0,0.09498,0.0001,8.71984]
[1778182915966,33.84,80158.38,0.0,0.09491,0.0001,8.71558]
[1778182917374,33.84,80158.38,0.0,0.09491,0.0001,8.71558]
[1778182917402,33.84,80157.76,0.0,0.09485,0.0001,8.71118]
[1778182919427,33.83,80157.76,0.0,0.09485,0.0001,8.71104]
[1778182919447,33.83,80157.76,0.0,0.09485,0.0001,8.71104]
[1778182925394,33.83,80154.02,0.0,0.09448,0.0001,8.68543]
[1778182927669,33.83,80152.41,0.0,0.09432,0.0001,8.67449]
[1778182929734,33.83,80153.38,0.0,0.09441,0.0001,8.68068]
[1778182929743,33.83,80153.38,0.0,0.09441,0.0001,8.68068]
[1778182929737,33.83,80153.2,0.0,0.09439,0.0001,8.67937]
[1778182929764,33.83,80153.2,0.0,0.09439,0.0001,8.67937]
[1778182930435,33.83,80153.37,0.0,0.0944,0.0001,8.68037]
[1778182931788,33.83,80152.48,0.0,0.09432,0.0001,8.67435]
[1778182931825,33.83,80152.48,0.0,0.09432,0.0001,8.67435]
[1778182931857,33.83,80152.48,0.0,0.09432,0.0001,8.67435]
[1778182932449,33.83,80152.75,0.0,0.09434,0.0001,8.67603]
[1778182933855,33.83,80153.4,0.0,0.0944,0.0001,8.68023]
[1778182934512,33.83,80153.4,0.0,0.0944,0.0001,8.68023]
[1778182934588,33.83,80155.07,0.0,0.09456,0.0001,8.69117]
[1778182935929,33.83,80155.07,0.0,0.09456,0.0001,8.69104]
[1778182935974,33.83,80155.07,0.0,0.09456,0.0001,8.69104]
[1778182936004,33.83,80155.07,0.0,0.09456,0.0001,8.69104]
[1778182936512,33.83,80149.45,0.0,0.09401,0.0001,8.65364]
[1778182936818,33.83,80149.45,0.0,0.09401,0.0001,8.65364]
[1778182937820,33.83,80149.45,0.0,0.09401,0.0001,8.65356]
[1778182937975,33.83,80149.45,0.0,0.09401,0.0001,8.65356]
[1778182938001,33.83,80149.45,0.0,0.09401,0.0001,8.65356]
[1778182938492,33.83,80149.63,0.0,0.09403,0.0001,8.65469]
[1778182943526,33.83,80148.29,0.0,0.0939,0.0001,8.64554]
[1778182948561,33.83,80145.97,0.0,0.09367,0.0001,8.62996]
[1778182953597,33.83,80144.8,0.0,0.09351,0.0001,8.61654]
[1778182956537,33.83,80146.64,0.0,0.09368,0.0001,8.62863]
[1778182957796,33.83,80149.08,0.0,0.09391,0.0001,8.64463]
[1778182963668,33.83,80144.55,0.0,0.09347,0.0001,8.61424]
[1778182967968,33.83,80142.57,0.0,0.09328,0.0001,8.60089]
[1778182973391,33.83,80147.03,0.0,0.0937,0.0001,8.63015]
[1778182973915,33.83,80147.6,0.0,0.09375,0.0001,8.63376]
[1778182975357,33.82,80148.16,0.0,0.09381,0.0001,8.63738]
[1778182981797,33.82,80148.34,0.0,0.09382,0.0001,8.63798]
[1778182986829,33.82,80150.22,0.0,0.09399,0.0001,8.65003]
[1778182991864,33.82,80151.41,0.0,0.0941,0.0001,8.65756]
[1778182996899,33.82,80153.13,0.0,0.09426,0.0001,8.66867]
[1778183001948,33.82,80154.41,0.0,0.09438,0.0001,8.67689]
[1778183002639,33.82,80154.41,0.0,0.09438,0.0001,8.67689]
[1778183004423,33.82,80155.26,0.0,0.09446,0.0001,8.68239]
[1778183009991,33.82,80156.94,0.0,0.09461,0.0001,8.69299]
[1778183014498,33.82,80157.07,0.0,0.09457,0.0001,8.688]
[1778183015767,33.82,80157.39,0.0,0.0946,0.0001,8.69003]
[1778183016649,33.82,80157.39,0.0,0.0946,0.0001,8.69003]
[1778183022074,33.82,80164.86,0.0,0.09532,0.0001,8.73987]
[1778183027111,33.82,80160.27,0.0,0.0949,0.0001,8.71061]
[1778183033151,33.82,80162.05,0.0,0.09509,0.0001,8.72414]
[1778183038186,33.83,80153.84,0.0,0.09431,0.0001,8.6703]
[1778183044228,33.83,80156.83,0.0,0.09459,0.0001,8.68954]
[1778183049263,33.82,80156.82,0.0,0.09458,0.0001,8.68888]
[1778183054297,33.82,80155.77,0.0,0.09448,0.0001,8.68173]
[1778183059334,33.83,80156.49,0.0,0.09457,0.0001,8.68813]
[1778183065175,33.83,80156.78,0.0,0.09463,0.0001,8.69192]
[1778183070412,33.83,80158.32,0.0,0.09478,0.0001,8.70278]
[1778183075449,33.83,80159.0,0.0,0.09481,0.0001,8.70283]
[1778183076074,33.83,80159.0,0.0,0.09481,0.0001,8.70283]
[1778183077463,33.83,80147.6,0.0,0.09371,0.0001,8.62685]
[1778183078668,33.83,80147.6,0.0,0.09371,0.0001,8.62685]
[1778183078679,33.83,80148.31,0.0,0.09378,0.0001,8.63149]
[1778183081601,33.83,80148.31,0.0,0.09378,0.0001,8.63144]
[1778183082294,33.83,80145.67,0.0,0.09352,0.0001,8.61387]
[1778183082561,33.83,80145.67,0.0,0.09352,0.0001,8.61387]
[1778183082885,33.83,80140.41,0.0,0.09302,0.0001,8.57905]
[1778183086161,33.83,80137.06,0.0,0.0927,0.0001,8.55705]
[1778183086192,33.83,80137.06,0.0,0.0927,0.0001,8.55705]
[1778183086205,33.83,80137.06,0.0,0.0927,0.0001,8.55705]
[1778183086255,33.83,80137.06,0.0,0.0927,0.0001,8.55705]
[1778183086532,33.83,80137.17,0.0,0.09271,0.0001,8.55784]
[1778183088205,33.83,80135.31,0.0,0.09254,0.0001,8.54563]
[1778183088241,33.83,80135.31,0.0,0.09254,0.0001,8.54563]
[1778183088247,33.83,80135.31,0.0,0.09254,0.0001,8.54563]
[1778183088274,33.83,80135.31,0.0,0.09254,0.0001,8.54563]
[1778183090288,33.83,80138.62,0.0,0.09285,0.0001,8.56757]
[1778183090317,33.83,80138.62,0.0,0.09285,0.0001,8.56757]
[1778183090324,33.83,80138.62,0.0,0.09285,0.0001,8.56757]
[1778183090349,33.83,80138.62,0.0,0.09285,0.0001,8.56757]
[1778183091937,33.83,80138.77,0.0,0.09287,0.0001,8.5686]
[1778183092324,33.83,80138.86,0.0,0.09288,0.0001,8.56924]
[1778183092342,33.83,80138.86,0.0,0.09288,0.0001,8.56924]
[1778183092351,33.83,80138.86,0.0,0.09288,0.0001,8.56924]
[1778183092370,33.83,80138.86,0.0,0.09288,0.0001,8.56924]
[1778183092525,33.83,80138.86,0.0,0.09288,0.0001,8.56924]
[1778183097605,33.84,80142.34,0.0,0.09321,0.0001,8.59244]
[1778183102641,33.84,80147.59,0.0,0.09372,0.0001,8.62723]
[1778183107676,33.84,80151.94,0.0,0.09415,0.0001,8.65718]
[1778183110308,33.84,80151.79,0.0,0.09415,0.0001,8.65696]
[1778183113116,33.84,80139.87,0.0,0.09302,0.0001,8.5793]
[1778183119387,33.84,80140.6,0.0,0.09311,0.0001,8.5853]
[1778183127300,33.85,80141.51,0.0,0.09324,0.0001,8.59382]
[1778183132851,33.86,80138.09,0.0,0.09289,0.0001,8.56784]
[1778183137886,33.86,80140.3,0.0,0.09314,0.0001,8.58488]
[1778183142921,33.87,80140.38,0.0,0.09318,0.0001,8.58781]
[1778183147957,33.87,80137.53,0.0,0.09294,0.0001,8.57137]
[1778183153998,33.87,80136.23,0.0,0.09283,0.0001,8.56378]
[1778183159033,33.87,80137.25,0.0,0.09293,0.0001,8.57091]
[1778183164072,33.87,80139.03,0.0,0.09311,0.0001,8.58292]
[1778183169108,33.88,80136.45,0.0,0.09287,0.0001,8.56609]
[1778183174142,33.88,80131.86,0.0,0.09243,9e-05,8.53617]
[1778183179177,33.88,80131.5,0.0,0.09241,9e-05,8.53473]
[1778183184214,33.88,80132.06,0.0,0.09247,9e-05,8.53894]
[1778183189251,33.88,80136.06,0.0,0.09288,0.0001,8.56736]
[1778183194283,33.89,80137.59,0.0,0.09301,0.0001,8.57439]
[1778183199317,33.89,80137.96,0.0,0.09309,0.0001,8.57925]
[1778183204352,33.9,80138.78,0.0,0.0932,0.0001,8.58705]
[1778183209389,33.91,80139.19,0.0,0.09327,0.0001,8.59213]
[1778183215570,33.91,80131.46,0.0,0.09257,9e-05,8.54312]
[1778183221471,33.92,80129.91,0.0,0.09246,9e-05,8.53607]
[1778183228520,33.92,80129.4,0.0,0.09243,9e-05,8.53368]
[1778183233555,33.92,80129.98,0.0,0.0925,9e-05,8.5382]
[1778183236676,33.92,80128.39,0.0,0.09235,9e-05,8.52817]
[1778183236837,33.92,80128.39,0.0,0.09235,9e-05,8.52817]
[1778183238488,33.92,80126.47,0.0,0.09217,9e-05,8.5157]
[1778183238533,33.92,80126.47,0.0,0.09217,9e-05,8.5157]
[1778183238562,33.92,80126.47,0.0,0.09217,9e-05,8.5157]
[1778183238590,33.92,80121.25,0.0,0.09168,9e-05,8.48159]
[1778183240533,33.92,80127.24,0.0,0.09225,9e-05,8.52138]
[1778183240627,33.92,80128.6,0.0,0.09238,9e-05,8.53033]
[1778183245639,33.92,80129.87,0.0,0.09252,9e-05,8.53951]
[1778183247989,33.92,80129.06,0.0,0.09244,9e-05,8.53418]
[1778183248746,33.93,80128.39,0.0,0.09238,9e-05,8.53004]
[1778183248802,33.93,80128.39,0.0,0.09238,9e-05,8.53004]
[1778183248813,33.93,80128.39,0.0,0.09238,9e-05,8.53004]
[1778183250193,33.93,80128.39,0.0,0.09238,9e-05,8.5303]
[1778183250236,33.93,80128.39,0.0,0.09238,9e-05,8.5303]
[1778183250807,33.93,80128.39,0.0,0.09238,9e-05,8.5303]
[1778183250812,33.93,80128.39,0.0,0.09238,9e-05,8.5303]
[1778183250912,33.93,80128.39,0.0,0.09238,9e-05,8.5303]
[1778183250971,33.93,80130.71,0.0,0.0926,9e-05,8.54569]
[1778183251910,33.93,80130.71,0.0,0.0926,9e-05,8.54569]
[1778183252833,33.93,80131.55,0.0,0.09263,9e-05,8.54585]
[1778183252850,33.93,80131.55,0.0,0.09263,9e-05,8.54585]
[1778183253147,33.93,80131.96,0.0,0.09267,9e-05,8.54864]
[1778183254907,33.93,80131.35,0.0,0.09262,9e-05,8.54471]
[1778183254914,33.93,80131.35,0.0,0.09262,9e-05,8.54471]
[1778183256974,33.93,80130.52,0.0,0.09254,9e-05,8.53942]
[1778183256991,33.93,80130.52,0.0,0.09254,9e-05,8.53942]
[1778183256996,33.93,80129.86,0.0,0.09248,9e-05,8.53517]
[1778183259032,33.93,80129.86,0.0,0.09248,9e-05,8.53527]
[1778183259070,33.93,80129.24,0.0,0.09242,9e-05,8.53128]
[1778183261090,33.93,80129.24,0.0,0.09243,9e-05,8.53138]
[1778183261097,33.93,80129.24,0.0,0.09243,9e-05,8.53138]
[1778183263150,33.93,80128.52,0.0,0.09236,9e-05,8.52683]
[1778183263151,33.93,80128.52,0.0,0.09236,9e-05,8.52683]
[1778183263153,33.93,80128.52,0.0,0.09236,9e-05,8.52683]
[1778183263167,33.93,80127.72,0.0,0.09229,9e-05,8.52167]
[1778183264571,33.93,80127.85,0.0,0.0923,9e-05,8.52263]
[1778183265206,33.93,80127.85,0.0,0.0923,9e-05,8.52274]
[1778183265249,33.93,80127.85,0.0,0.0923,9e-05,8.52274]
[1778183265937,33.93,80127.85,0.0,0.0923,9e-05,8.52274]
[1778183266038,33.93,80128.62,0.0,0.09238,9e-05,8.5279]
[1778183267257,33.93,80128.75,0.0,0.09239,9e-05,8.52886]
[1778183268112,33.93,80126.96,0.0,0.09222,9e-05,8.51721]
[1778183269317,33.93,80127.18,0.0,0.09224,9e-05,8.51878]
[1778183269357,33.93,80127.18,0.0,0.09224,9e-05,8.51878]
[1778183269809,33.93,80127.18,0.0,0.09225,9e-05,8.5189]
[1778183270487,33.93,80127.18,0.0,0.09225,9e-05,8.5189]
[1778183271372,33.93,80128.41,0.0,0.09236,9e-05,8.5271]
[1778183271409,33.93,80128.41,0.0,0.09236,9e-05,8.5271]
[1778183271822,33.93,80128.08,0.0,0.09233,9e-05,8.52505]
[1778183273428,33.93,80129.76,0.0,0.0925,9e-05,8.5362]
[1778183273437,33.93,80129.76,0.0,0.0925,9e-05,8.5362]
[1778183273488,33.93,80129.76,0.0,0.0925,9e-05,8.5362]
[1778183273837,33.93,80129.76,0.0,0.0925,9e-05,8.5363]
[1778183275486,33.93,80129.79,0.0,0.0925,9e-05,8.53659]
[1778183276059,33.93,80131.97,0.0,0.09271,9e-05,8.55101]
[1778183277552,33.93,80133.2,0.0,0.09283,0.0001,8.55918]
[1778183277567,33.93,80133.2,0.0,0.09283,0.0001,8.55918]
[1778183277864,33.93,80133.2,0.0,0.09283,0.0001,8.55923]
[1778183279600,33.93,80133.21,0.0,0.09284,0.0001,8.55979]
[1778183280165,33.93,80132.55,0.0,0.09278,0.0001,8.55592]
[1778183283717,33.94,80131.05,0.0,0.09266,9e-05,8.54751]
[1778183283727,33.94,80131.05,0.0,0.09266,9e-05,8.54751]
[1778183288733,33.94,80129.5,0.0,0.09252,9e-05,8.53801]
[1778183289886,33.94,80128.92,0.0,0.09247,9e-05,8.53425]
[1778183289888,33.94,80128.92,0.0,0.09247,9e-05,8.53425]
[1778183289921,33.94,80128.92,0.0,0.09247,9e-05,8.53425]
[1778183290024,33.94,80128.92,0.0,0.09247,9e-05,8.53425]
[1778183290025,33.94,80128.94,0.0,0.09247,9e-05,8.53445]
[1778183295990,33.94,80122.44,0.0,0.09188,9e-05,8.49312]
[1778183301026,33.94,80122.63,0.0,0.09191,9e-05,8.49539]
[1778183306881,33.95,80121.04,0.0,0.09177,9e-05,8.48563]
[1778183312102,33.95,80125.85,0.0,0.09218,9e-05,8.51223]
[1778183317137,33.95,80124.95,0.0,0.0921,9e-05,8.50666]
[1778183322174,33.95,80122.68,0.0,0.09192,9e-05,8.49391]
[1778183325194,33.96,80112.2,0.0,0.09096,9e-05,8.42696]
[1778183326281,33.96,80113.31,0.0,0.09107,9e-05,8.43483]
[1778183327296,33.96,80113.65,0.0,0.0911,9e-05,8.43723]
[1778183327352,33.96,80113.65,0.0,0.0911,9e-05,8.43723]
[1778183327531,33.96,80113.65,0.0,0.0911,9e-05,8.43723]
[1778183327632,33.96,80113.65,0.0,0.0911,9e-05,8.43723]
[1778183328215,33.96,80113.43,0.0,0.09109,9e-05,8.43596]
[1778183329222,33.96,80100.08,0.0,0.08985,9e-05,8.34912]
[1778183329497,33.96,80100.08,0.0,0.08985,9e-05,8.34912]
[1778183330024,33.96,80100.08,0.0,0.08985,9e-05,8.34912]
[1778183330033,33.96,80100.08,0.0,0.08985,9e-05,8.34912]
[1778183330229,33.96,80096.7,0.0,0.08954,9e-05,8.32745]
[1778183330517,33.96,80096.7,0.0,0.08954,9e-05,8.32745]
[1778183331029,33.96,80096.7,0.0,0.08954,9e-05,8.32745]
[1778183336069,33.96,80099.04,0.0,0.08977,9e-05,8.34397]
[1778183341321,33.97,80104.16,0.0,0.09027,9e-05,8.37882]
[1778183341410,33.97,80104.68,0.0,0.09032,9e-05,8.38244]
[1778183347163,33.97,80103.06,0.0,0.09019,9e-05,8.37323]
[1778183352383,33.97,80113.74,0.0,0.0912,9e-05,8.44405]
[1778183357440,33.97,80114.52,0.0,0.09129,9e-05,8.45001]
[1778183361451,33.98,80123.83,0.0,0.09218,9e-05,8.512]
[1778183366485,33.98,80130.71,0.0,0.09285,9e-05,8.55826]
[1778183371132,33.98,80130.38,0.0,0.09282,9e-05,8.5566]
[1778183374550,33.98,80140.72,0.0,0.09377,0.0001,8.61984]
[1778183376106,33.98,80158.81,0.0,0.09551,0.0001,8.73987]
[1778183376388,33.98,80158.81,0.0,0.09551,0.0001,8.73987]
[1778183378187,33.98,80158.81,0.0,0.09552,0.0001,8.74015]
[1778183383613,33.98,80154.23,0.0,0.09509,0.0001,8.71085]
[1778183384529,33.98,80154.23,0.0,0.09509,0.0001,8.71085]
[1778183386866,33.99,80153.06,0.0,0.09498,0.0001,8.7035]
[1778183392675,33.98,80150.15,0.0,0.09469,0.0001,8.68343]
[1778183395311,33.98,80149.75,0.0,0.09465,0.0001,8.68056]
[1778183396892,33.98,80149.78,0.0,0.09464,0.0001,8.68031]
[1778183397799,33.98,80142.11,0.0,0.0939,0.0001,8.62922]
[1778183399419,33.98,80142.81,0.0,0.09397,0.0001,8.63371]
[1778183401174,33.98,80163.54,0.0,0.09596,0.0001,8.7708]
[1778183401450,33.98,80163.54,0.0,0.09596,0.0001,8.7708]
[1778183402027,33.98,80163.54,0.0,0.09596,0.0001,8.7708]
[1778183402105,33.98,80175.1,0.0,0.0971,0.0001,8.8482]
[1778183402909,33.98,80175.1,0.0,0.0971,0.0001,8.8482]
[1778183402924,33.98,80175.1,0.0,0.0971,0.0001,8.8482]
[1778183403049,33.98,80175.1,0.0,0.0971,0.0001,8.8482]
[1778183403120,33.98,80175.65,0.0,0.09715,0.0001,8.85187]
[1778183403406,33.98,80175.65,0.0,0.09715,0.0001,8.85187]
[1778183403853,33.98,80175.65,0.0,0.09715,0.0001,8.85187]
[1778183405129,33.98,80176.94,0.0,0.09727,0.0001,8.86005]
[1778183405156,33.98,80179.84,0.0,0.09756,0.0001,8.87942]
[1778183407784,33.98,80170.68,0.0,0.09666,0.0001,8.81825]
[1778183409226,33.98,80170.68,0.0,0.09666,0.0001,8.81825]
[1778183414831,33.98,80182.68,0.0,0.09784,0.0001,8.89871]
[1778183419866,33.98,80188.59,0.0,0.09842,0.0001,8.93789]
[1778183424901,33.98,80191.29,0.0,0.09867,0.0001,8.95503]
[1778183429936,33.97,80192.74,0.0,0.09879,0.0001,8.96308]
[1778183433124,33.97,80193.19,0.0,0.09877,0.0001,8.95941]
[1778183433225,33.97,80201.05,0.0,0.09955,0.0001,9.01206]
[1778183439255,33.97,80200.8,0.0,0.09951,0.0001,9.00926]
[1778183445049,33.97,80203.7,0.0,0.09978,0.0001,9.02733]
[1778183448825,33.96,80207.93,0.0,0.10019,0.0001,9.05515]
[1778183449495,33.96,80208.05,0.0,0.1002,0.0001,9.05572]
[1778183455117,33.96,80210.48,0.0,0.10042,0.0001,9.07071]
[1778183460159,33.96,80209.97,0.0,0.10035,0.0001,9.06612]
[1778183461045,33.96,80209.97,0.0,0.10035,0.0001,9.06612]
[1778183462171,33.96,80225.04,0.0,0.10187,0.0001,9.16751]
[1778183463178,33.96,80236.37,0.0,0.10303,0.0001,9.24436]
[1778183468101,33.96,80234.05,0.0,0.10278,0.0001,9.2281]
[1778183469469,33.96,80224.51,0.0,0.10181,0.0001,9.1632]
[1778183470085,33.96,80224.51,0.0,0.10181,0.0001,9.1632]
[1778183470093,33.96,80224.51,0.0,0.10181,0.0001,9.1632]
[1778183470233,33.95,80219.08,0.0,0.10125,0.0001,9.12605]
[1778183470646,33.95,80219.08,0.0,0.10125,0.0001,9.12605]
[1778183475262,33.95,80201.31,0.0,0.09944,0.0001,9.00459]
[1778183477278,33.95,80192.3,0.0,0.09853,0.0001,8.94377]
[1778183482316,33.95,80190.05,0.0,0.09829,0.0001,8.92725]
[1778183487351,33.95,80197.77,0.0,0.09905,0.0001,8.97826]
[1778183492386,33.94,80196.57,0.0,0.09886,0.0001,8.96395]
[1778183497421,33.94,80188.28,0.0,0.09803,0.0001,8.90767]
[1778183498430,33.94,80199.04,0.0,0.0991,0.0001,8.97982]
[1778183502433,33.94,80201.6,0.0,0.09935,0.0001,8.9967]
[1778183503210,33.94,80202.79,0.0,0.09946,0.0001,9.00414]
[1778183507193,33.94,80205.6,0.0,0.09974,0.0001,9.02286]
[1778183507202,33.94,80205.6,0.0,0.09974,0.0001,9.02286]
[1778183507235,33.94,80204.79,0.0,0.09965,0.0001,9.01674]
[1778183508123,33.94,80204.79,0.0,0.09965,0.0001,9.01674]
[1778183509267,33.94,80209.59,0.0,0.10012,0.0001,9.04886]
[1778183514541,33.94,80207.49,0.0,0.09992,0.0001,9.03544]
[1778183521192,33.94,80206.53,0.0,0.09983,0.0001,9.02942]
[1778183521260,33.94,80206.53,0.0,0.09983,0.0001,9.02942]
[1778183521891,33.94,80195.54,0.0,0.09872,0.0001,8.95469]
[1778183523817,33.94,80189.04,0.0,0.09808,0.0001,8.91082]
[1778183523918,33.94,80189.04,0.0,0.09808,0.0001,8.91082]
[1778183524286,33.94,80158.07,0.0,0.09504,0.0001,8.70429]
[1778183525426,33.94,80139.14,0.0,0.09322,0.0001,8.57895]
[1778183526143,33.94,80139.14,0.0,0.09322,0.0001,8.57895]
[1778183526442,33.94,80139.14,0.0,0.09322,0.0001,8.57895]
[1778183526454,33.94,80062.86,0.0,0.08615,9e-05,8.08234]
[1778183526809,33.94,80062.86,0.0,0.08615,9e-05,8.08234]
[1778183526918,33.94,80062.86,0.0,0.08615,9e-05,8.08234]
[1778183527340,33.94,80062.86,0.0,0.08615,9e-05,8.08234]
[1778183527349,33.93,80069.68,0.0,0.08672,9e-05,8.12274]
[1778183527553,33.93,80069.68,0.0,0.08672,9e-05,8.12274]
[1778183528232,33.93,80058.13,0.0,0.08568,9e-05,8.04879]
[1778183528923,33.93,80058.13,0.0,0.08568,9e-05,8.04879]
[1778183529100,33.93,80058.13,0.0,0.08568,9e-05,8.04879]
[1778183529419,33.93,80058.13,0.0,0.08568,9e-05,8.04879]
[1778183529118,33.93,80055.4,0.0,0.08543,9e-05,8.0313]
[1778183529597,33.93,80055.4,0.0,0.08543,9e-05,8.0313]
[1778183529674,33.93,80055.4,0.0,0.08543,9e-05,8.0313]
[1778183529939,33.93,80055.4,0.0,0.08543,9e-05,8.0313]
[1778183530363,33.93,80067.48,0.0,0.08653,9e-05,8.10959]
[1778183531915,33.93,80067.48,0.0,0.08653,9e-05,8.10959]
[1778183533095,33.93,80068.25,0.0,0.08661,9e-05,8.11481]
[1778183533127,33.93,80068.25,0.0,0.08661,9e-05,8.11481]
[1778183533132,33.93,80068.25,0.0,0.08661,9e-05,8.11481]
[1778183533285,33.93,80068.25,0.0,0.08661,9e-05,8.11481]
[1778183533370,33.93,80075.33,0.0,0.08725,9e-05,8.16067]
[1778183534837,33.93,80074.97,0.0,0.08722,9e-05,8.1586]
[1778183535468,33.93,80048.74,0.0,0.08486,9e-05,7.99039]
[1778183535600,33.93,80048.74,0.0,0.08486,9e-05,7.99039]
[1778183535633,33.93,80048.74,0.0,0.08486,9e-05,7.99039]
[1778183536342,33.93,80048.74,0.0,0.08486,9e-05,7.99039]
[1778183536378,33.93,80048.74,0.0,0.08486,9e-05,7.99039]
[1778183536419,33.94,80044.06,0.0,0.08445,9e-05,7.96093]
[1778183537272,33.94,80044.06,0.0,0.08445,9e-05,7.96093]
[1778183537754,33.94,80023.47,0.0,0.08264,9e-05,7.83037]
[1778183539562,33.94,80023.47,0.0,0.08265,9e-05,7.83093]
[1778183542353,33.94,80014.54,0.0,0.08188,9e-05,7.77513]
[1778183542421,33.94,80023.54,0.0,0.08267,9e-05,7.83233]
[1778183543788,33.94,80023.54,0.0,0.08268,9e-05,7.83265]
[1778183544925,33.94,80031.85,0.0,0.08341,9e-05,7.88557]
[1778183544999,33.94,80035.1,0.0,0.0837,9e-05,7.90641]
[1778183545723,33.94,80035.1,0.0,0.0837,9e-05,7.90641]
[1778183546028,33.94,80035.1,0.0,0.0837,9e-05,7.90641]
[1778183546117,33.94,80031.54,0.0,0.08339,9e-05,7.88439]
[1778183546573,33.94,80031.54,0.0,0.08339,9e-05,7.88439]
[1778183547729,33.94,80032.58,0.0,0.08349,9e-05,7.89155]
[1778183548088,33.94,80032.58,0.0,0.08349,9e-05,7.89155]
[1778183550609,33.94,80040.55,0.0,0.0842,9e-05,7.94279]
[1778183550861,33.94,80040.55,0.0,0.0842,9e-05,7.94279]
[1778183550988,33.94,80040.55,0.0,0.0842,9e-05,7.94279]
[1778183551071,33.94,80040.55,0.0,0.0842,9e-05,7.94279]
[1778183551402,33.94,80040.55,0.0,0.0842,9e-05,7.94279]
[1778183551480,33.94,80040.55,0.0,0.0842,9e-05,7.94279]
[1778183551457,33.94,80055.22,0.0,0.08546,9e-05,8.03122]
[1778183551610,33.94,80055.22,0.0,0.08546,9e-05,8.03122]
[1778183551876,33.94,80055.22,0.0,0.08546,9e-05,8.03122]
[1778183552325,33.94,80055.22,0.0,0.08546,9e-05,8.03122]
[1778183552461,33.94,80055.22,0.0,0.08546,9e-05,8.03122]
[1778183552481,33.94,80055.22,0.0,0.08546,9e-05,8.03122]
[1778183552356,33.95,80073.42,0.0,0.0871,9e-05,8.14827]
[1778183552644,33.95,80073.42,0.0,0.0871,9e-05,8.14827]
[1778183552905,33.95,80073.42,0.0,0.0871,9e-05,8.14827]
[1778183553383,33.95,80078.99,0.0,0.08762,9e-05,8.1846]
[1778183556120,33.95,80092.91,0.0,0.0889,9e-05,8.27528]
[1778183557091,33.95,80092.91,0.0,0.0889,9e-05,8.27528]
[1778183557189,33.95,80088.57,0.0,0.0885,9e-05,8.24729]
[1778183558061,33.95,80088.57,0.0,0.0885,9e-05,8.24729]
[1778183558110,33.95,80088.57,0.0,0.0885,9e-05,8.24729]
[1778183560704,33.95,80087.2,0.0,0.08838,9e-05,8.23864]
[1778183560712,33.95,80087.2,0.0,0.08838,9e-05,8.23864]
[1778183560895,33.95,80087.82,0.0,0.08844,9e-05,8.24274]
[1778183565930,33.95,80092.82,0.0,0.0889,9e-05,8.27539]
[1778183569963,33.95,80083.5,0.0,0.08805,9e-05,8.21513]
[1778183571337,33.95,80083.5,0.0,0.08805,9e-05,8.21513]
[1778183571979,33.95,80085.85,0.0,0.08826,9e-05,8.23043]
[1778183572941,33.95,80084.44,0.0,0.08814,9e-05,8.22135]
[1778183574693,33.95,80085.25,0.0,0.08821,9e-05,8.22672]
[1778183577010,33.95,80094.94,0.0,0.0891,9e-05,8.28966]
[1778183582537,33.95,80096.52,0.0,0.08925,9e-05,8.29977]
[1778183583751,33.95,80100.73,0.0,0.08964,9e-05,8.32702]
[1778183583830,33.95,80100.73,0.0,0.08964,9e-05,8.32702]
[1778183583836,33.95,80100.73,0.0,0.08964,9e-05,8.32702]
[1778183584067,33.95,80108.41,0.0,0.09035,9e-05,8.37698]
[1778183585162,33.95,80108.41,0.0,0.09035,9e-05,8.37698]
[1778183585521,33.95,80087.54,0.0,0.08841,9e-05,8.24111]
[1778183585907,33.95,80087.54,0.0,0.08841,9e-05,8.24111]
[1778183586236,33.95,80087.54,0.0,0.08841,9e-05,8.24111]
[1778183586338,33.95,80093.64,0.0,0.08898,9e-05,8.28066]
[1778183587457,33.95,80093.64,0.0,0.08898,9e-05,8.28066]
[1778183588247,33.95,80093.25,0.0,0.08894,9e-05,8.27817]
[1778183588255,33.95,80093.25,0.0,0.08894,9e-05,8.27817]
[1778183588353,33.95,80097.25,0.0,0.08931,9e-05,8.30412]
[1778183594143,33.95,80093.99,0.0,0.089,9e-05,8.28258]
[1778183599178,33.95,80098.67,0.0,0.08943,9e-05,8.31265]
[1778183602199,33.95,80107.75,0.0,0.09027,9e-05,8.37136]
[1778183605937,33.94,80109.78,0.0,0.09045,9e-05,8.38404]
[1778183608770,33.94,80105.14,0.0,0.09001,9e-05,8.35331]
[1778183614287,33.94,80109.36,0.0,0.09034,9e-05,8.37439]
[1778183616602,33.94,80113.81,0.0,0.09075,9e-05,8.40316]
[1778183617533,33.94,80113.81,0.0,0.09075,9e-05,8.40316]
[1778183619884,33.94,80118.8,0.0,0.09121,9e-05,8.43523]
[1778183625364,33.94,80118.04,0.0,0.09112,9e-05,8.42921]
[1778183630381,33.94,80115.7,0.0,0.09089,9e-05,8.41333]
[1778183632244,33.94,80116.34,0.0,0.09095,9e-05,8.41726]
[1778183635313,33.93,80118.33,0.0,0.09113,9e-05,8.42982]
[1778183637453,33.93,80101.77,0.0,0.08958,9e-05,8.3213]
[1778183637779,33.93,80101.77,0.0,0.08958,9e-05,8.3213]
[1778183638729,33.93,80100.47,0.0,0.08946,9e-05,8.31284]
[1778183644499,33.93,80107.36,0.0,0.0901,9e-05,8.35774]
[1778183645716,33.93,80104.05,0.0,0.08979,9e-05,8.33608]
[1778183648099,33.93,80103.56,0.0,0.08974,9e-05,8.33278]
[1778183652280,33.93,80105.29,0.0,0.0899,9e-05,8.34376]
[1778183653615,33.93,80102.49,0.0,0.08964,9e-05,8.32543]
[1778183653968,33.93,80102.2,0.0,0.08961,9e-05,8.32346]
[1778183654801,33.93,80099.24,0.0,0.08933,9e-05,8.30412]
[1778183655579,33.93,80087.81,0.0,0.08828,9e-05,8.22987]
[1778183660813,33.93,80080.41,0.0,0.08761,9e-05,8.1825]
[1778183661977,33.93,80084.22,0.0,0.08796,9e-05,8.20725]
[1778183667676,33.93,80091.29,0.0,0.08861,9e-05,8.25338]
[1778183672710,33.93,80093.91,0.0,0.08881,9e-05,8.2651]
[1778183676229,33.93,80092.74,0.0,0.0887,9e-05,8.25756]
[1778183677999,33.93,80092.51,0.0,0.08868,9e-05,8.25613]
[1778183678372,33.93,80081.78,0.0,0.0877,9e-05,8.18669]
[1778183678785,33.93,80081.78,0.0,0.0877,9e-05,8.18669]
[1778183679612,33.93,80081.78,0.0,0.0877,9e-05,8.18669]
[1778183682246,33.94,80079.06,0.0,0.08745,9e-05,8.16953]
[1778183682310,33.94,80066.7,0.0,0.08633,9e-05,8.09008]
[1778183684978,33.94,80062.09,0.0,0.08593,9e-05,8.06104]
[1778183685018,33.94,80060.74,0.0,0.08581,9e-05,8.05272]
[1778183690701,33.94,80061.92,0.0,0.08594,9e-05,8.06202]
[1778183690836,33.94,80062.12,0.0,0.08596,9e-05,8.06331]
[1778183694552,33.94,80071.74,0.0,0.08685,9e-05,8.12637]
[1778183700306,33.95,80073.68,0.0,0.08704,9e-05,8.14018]
[1778183701655,33.95,80076.47,0.0,0.0873,9e-05,8.15841]
[1778183704164,33.95,80087.61,0.0,0.08833,9e-05,8.23135]
[1778183705606,33.95,80087.61,0.0,0.08833,9e-05,8.23135]
[1778183707356,33.95,80095.43,0.0,0.08905,9e-05,8.28223]
[1778183712992,33.95,80094.03,0.0,0.08892,9e-05,8.27319]
[1778183714560,33.95,80094.03,0.0,0.08892,9e-05,8.27319]
[1778183716828,33.95,80093.61,0.0,0.08889,9e-05,8.27059]
[1778183723069,33.95,80092.28,0.0,0.08877,9e-05,8.26209]
[1778183725616,33.95,80089.53,0.0,0.08851,9e-05,8.24432]
[1778183727209,33.95,80081.27,0.0,0.08776,9e-05,8.19099]
[1778183727889,33.95,80077.74,0.0,0.08744,9e-05,8.16826]
[1778183730142,33.95,80079.48,0.0,0.0876,9e-05,8.17981]
[1778183730886,33.95,80079.5,0.0,0.0876,9e-05,8.18009]
[1778183736550,33.95,80083.74,0.0,0.08795,9e-05,8.20268]
[1778183737780,33.95,80086.74,0.0,0.08823,9e-05,8.22236]
[1778183743207,33.96,80091.0,0.0,0.08862,9e-05,8.2503]
[1778183748242,33.96,80094.53,0.0,0.08895,9e-05,8.27342]
[1778183753277,33.96,80091.46,0.0,0.08867,9e-05,8.25366]
[1778183758313,33.96,80097.92,0.0,0.08927,9e-05,8.29572]
[1778183763349,33.96,80100.04,0.0,0.08946,9e-05,8.30934]
[1778183770398,33.96,80105.39,0.0,0.08996,9e-05,8.34405]
[1778183775433,33.96,80102.72,0.0,0.08971,9e-05,8.32677]
[1778183780468,33.96,80097.09,0.0,0.08919,9e-05,8.29037]
[1778183785503,33.96,80096.36,0.0,0.08913,9e-05,8.28606]
[1778183790540,33.96,80097.13,0.0,0.08921,9e-05,8.29143]
[1778183795574,33.96,80104.21,0.0,0.08982,9e-05,8.33235]
[1778183796347,33.96,80104.21,0.0,0.08982,9e-05,8.33235]
[1778183796978,33.96,80107.66,0.0,0.09014,9e-05,8.35484]
[1778183801981,33.96,80114.36,0.0,0.09076,9e-05,8.39837]
[1778183807662,33.96,80116.2,0.0,0.09093,9e-05,8.41014]
[1778183809723,33.96,80112.31,0.0,0.09057,9e-05,8.38468]
[1778183813114,33.96,80111.8,0.0,0.09052,9e-05,8.38137]
[1778183818753,33.96,80112.39,0.0,0.09058,9e-05,8.38534]
[1778183823789,33.96,80113.68,0.0,0.0907,9e-05,8.39396]
[1778183825803,33.96,80123.07,0.0,0.09158,9e-05,8.45532]
[1778183828944,33.96,80123.22,0.0,0.09159,9e-05,8.45613]
[1778183833124,33.96,80124.32,0.0,0.09169,9e-05,8.46296]
[1778183833831,33.96,80128.86,0.0,0.09212,9e-05,8.49265]
[1778183840741,33.95,80128.36,0.0,0.09206,9e-05,8.4883]
[1778183845942,33.95,80128.46,0.0,0.09205,9e-05,8.48793]
[1778183847958,33.95,80130.03,0.0,0.0922,9e-05,8.49806]
[1778183848242,33.95,80130.03,0.0,0.0922,9e-05,8.49806]
[1778183848359,33.95,80130.03,0.0,0.0922,9e-05,8.49806]
[1778183848461,33.95,80130.03,0.0,0.0922,9e-05,8.49806]
[1778183848636,33.95,80130.03,0.0,0.0922,9e-05,8.49806]
[1778183848672,33.95,80130.03,0.0,0.0922,9e-05,8.49806]
[1778183848826,33.95,80130.03,0.0,0.0922,9e-05,8.49806]
[1778183848739,33.95,80147.26,0.0,0.09383,0.0001,8.61119]
[1778183848905,33.95,80147.26,0.0,0.09383,0.0001,8.61119]
[1778183849015,33.95,80147.26,0.0,0.09383,0.0001,8.61119]
[1778183849453,33.95,80147.26,0.0,0.09383,0.0001,8.61119]
[1778183849785,33.95,80149.38,0.0,0.09404,0.0001,8.62523]
[1778183849899,33.95,80149.38,0.0,0.09404,0.0001,8.62523]
[1778183849913,33.95,80149.38,0.0,0.09404,0.0001,8.62523]
[1778183850228,33.95,80149.38,0.0,0.09404,0.0001,8.62523]
[1778183850504,33.95,80149.38,0.0,0.09404,0.0001,8.62523]
[1778183850562,33.95,80138.72,0.0,0.09302,0.0001,8.55487]
[1778183856011,33.95,80135.02,0.0,0.09259,0.0001,8.52324]
[1778183856894,33.95,80135.02,0.0,0.09259,0.0001,8.52324]
[1778183857183,33.95,80134.71,0.0,0.09255,0.0001,8.52092]
[1778183862569,33.94,80132.96,0.0,0.09237,9e-05,8.5083]
[1778183863465,33.94,80130.95,0.0,0.09218,9e-05,8.49482]
[1778183868485,33.94,80130.64,0.0,0.09212,9e-05,8.49124]
[1778183873510,33.94,80128.08,0.0,0.09187,9e-05,8.47342]
[1778183878542,33.94,80125.99,0.0,0.09165,9e-05,8.45855]
[1778183883565,33.93,80128.57,0.0,0.09188,9e-05,8.47432]
[1778183886927,33.93,80118.2,0.0,0.09089,9e-05,8.40548]
[1778183888892,33.93,80109.09,0.0,0.09003,9e-05,8.34564]
[1778183889716,33.93,80109.09,0.0,0.09003,9e-05,8.34564]
[1778183890049,33.93,80108.36,0.0,0.08996,9e-05,8.34078]
[1778183895072,33.93,80114.42,0.0,0.09052,9e-05,8.37996]
[1778183898175,33.93,80115.29,0.0,0.0906,9e-05,8.38527]
[1778183903594,33.93,80114.56,0.0,0.09052,9e-05,8.38009]
[1778183909384,33.93,80115.6,0.0,0.09061,9e-05,8.38626]
[1778183914528,33.93,80109.66,0.0,0.09,9e-05,8.34168]
[1778183914599,33.93,80097.65,0.0,0.08889,9e-05,8.2635]
[1778183915569,33.93,80097.65,0.0,0.08889,9e-05,8.2635]
[1778183916365,33.92,80095.57,0.0,0.0887,9e-05,8.24997]
[1778183921469,33.93,80094.1,0.0,0.08856,9e-05,8.2407]
[1778183924213,33.93,80097.64,0.0,0.08889,9e-05,8.26388]
[1778183928518,33.93,80097.19,0.0,0.08886,9e-05,8.26123]
[1778183929651,33.93,80097.19,0.0,0.08886,9e-05,8.26123]
[1778183930401,33.93,80097.36,0.0,0.08887,9e-05,8.26236]
[1778183934571,33.93,80092.38,0.0,0.08841,9e-05,8.23012]
[1778183935327,33.93,80091.63,0.0,0.08835,9e-05,8.22531]
[1778183935976,33.93,80091.63,0.0,0.08835,9e-05,8.22535]
[1778183939314,33.93,80091.69,0.0,0.08835,9e-05,8.22589]
[1778183941616,33.93,80103.46,0.0,0.08944,9e-05,8.30238]
[1778183945638,33.93,80092.67,0.0,0.08844,9e-05,8.23203]
[1778183947917,33.93,80091.51,0.0,0.08833,9e-05,8.22453]
[1778183954309,33.92,80086.27,0.0,0.08783,9e-05,8.18913]
[1778183960164,33.92,80096.15,0.0,0.08874,9e-05,8.25284]
[1778183963766,33.92,80116.16,0.0,0.09059,9e-05,8.38312]
[1778183968800,33.92,80124.25,0.0,0.09134,9e-05,8.43508]
[1778183973835,33.92,80125.85,0.0,0.09142,9e-05,8.4389]
[1778183976239,33.92,80125.57,0.0,0.09139,9e-05,8.43658]
[1778183976857,33.92,80128.16,0.0,0.09163,9e-05,8.45332]
[1778183978309,33.92,80128.79,0.0,0.09168,9e-05,8.45719]
[1778183978870,33.92,80128.81,0.0,0.09168,9e-05,8.45704]
[1778183983906,33.91,80130.69,0.0,0.09184,9e-05,8.46817]
[1778183985203,33.91,80133.28,0.0,0.09208,9e-05,8.48491]
[1778183985220,33.91,80133.28,0.0,0.09208,9e-05,8.48491]
[1778183985919,33.91,80136.49,0.0,0.09238,0.0001,8.50571]
[1778183986559,33.91,80136.49,0.0,0.09238,0.0001,8.50571]
[1778183986926,33.91,80138.98,0.0,0.09262,0.0001,8.52176]
[1778183991946,33.91,80135.27,0.0,0.09224,9e-05,8.49582]
[1778183996974,33.9,80132.08,0.0,0.09191,9e-05,8.47321]
[1778184001129,33.9,80139.48,0.0,0.0926,0.0001,8.521]
[1778184001451,33.9,80142.61,0.0,0.09289,0.0001,8.54098]
[1778184001538,33.9,80142.61,0.0,0.09289,0.0001,8.54098]
[1778184001636,33.9,80142.61,0.0,0.09289,0.0001,8.54098]
[1778184001660,33.9,80142.61,0.0,0.09289,0.0001,8.54098]
[1778184001870,33.9,80142.61,0.0,0.09289,0.0001,8.54098]
[1778184001879,33.9,80158.73,0.0,0.09444,0.0001,8.64758]
[1778184002394,33.9,80158.73,0.0,0.09444,0.0001,8.64758]
[1778184002543,33.9,80158.73,0.0,0.09444,0.0001,8.64758]
[1778184002601,33.9,80158.73,0.0,0.09444,0.0001,8.64758]
[1778184002970,33.9,80164.14,0.0,0.09496,0.0001,8.68348]
[1778184003292,33.9,80164.14,0.0,0.09496,0.0001,8.68348]
[1778184003347,33.9,80164.14,0.0,0.09496,0.0001,8.68348]
[1778184003866,33.9,80172.3,0.0,0.09576,0.0001,8.73775]
[1778184006828,33.9,80177.93,0.0,0.0963,0.0001,8.77492]
[1778184006978,33.9,80177.93,0.0,0.0963,0.0001,8.77492]
[1778184006986,33.9,80177.93,0.0,0.0963,0.0001,8.77492]
[1778184006988,33.9,80177.93,0.0,0.0963,0.0001,8.77492]
[1778184007938,33.9,80175.62,0.0,0.09606,0.0001,8.75827]
[1778184009651,33.9,80175.58,0.0,0.09605,0.0001,8.75769]
[1778184009752,33.89,80176.04,0.0,0.09609,0.0001,8.76043]
[1778184010218,33.89,80166.45,0.0,0.09516,0.0001,8.69659]
[1778184015941,33.89,80163.59,0.0,0.09484,0.0001,8.67482]
[1778184022032,33.88,80167.91,0.0,0.0952,0.0001,8.69947]
[1778184024145,33.88,80167.94,0.0,0.09518,0.0001,8.69849]
[1778184024317,33.88,80169.07,0.0,0.09529,0.0001,8.706]
[1778184025816,33.88,80178.93,0.0,0.09624,0.0001,8.77089]
[1778184030766,33.87,80191.34,0.0,0.09744,0.0001,8.85219]
[1778184031604,33.87,80191.34,0.0,0.09744,0.0001,8.85219]
[1778184032308,33.87,80192.85,0.0,0.09753,0.0001,8.85633]
[1778184032632,33.87,80192.85,0.0,0.09753,0.0001,8.85633]
[1778184032656,33.87,80191.16,0.0,0.09735,0.0001,8.84456]
[1778184033264,33.87,80191.16,0.0,0.09735,0.0001,8.84456]
[1778184033902,33.87,80191.16,0.0,0.09735,0.0001,8.84456]
[1778184034849,33.87,80195.18,0.0,0.09775,0.0001,8.87109]
[1778184034917,33.87,80195.6,0.0,0.09778,0.0001,8.87345]
[1778184040427,33.86,80193.76,0.0,0.09756,0.0001,8.85863]
[1778184045475,33.86,80201.01,0.0,0.09826,0.0001,8.90557]
[1778184050594,33.85,80195.64,0.0,0.09769,0.0001,8.86722]
[1778184051718,33.85,80193.6,0.0,0.09748,0.0001,8.85315]
[1778184055282,33.85,80189.63,0.0,0.09706,0.0001,8.82485]
[1778184055798,33.85,80189.63,0.0,0.09706,0.0001,8.82485]
[1778184057824,33.85,80188.87,0.0,0.09698,0.0001,8.81902]
[1778184058574,33.85,80185.41,0.0,0.09663,0.0001,8.79553]
[1778184059512,33.85,80186.41,0.0,0.09672,0.0001,8.80189]
[1778184060470,33.84,80186.85,0.0,0.09676,0.0001,8.8045]
[1778184061975,33.84,80184.43,0.0,0.09652,0.0001,8.78797]
[1778184062653,33.84,80180.83,0.0,0.09616,0.0001,8.76361]
[1778184062915,33.84,80180.83,0.0,0.09616,0.0001,8.76361]
[1778184069637,33.84,80176.2,0.0,0.09568,0.0001,8.73084]
[1778184072323,33.84,80176.21,0.0,0.09567,0.0001,8.73051]
[1778184072944,33.84,80176.21,0.0,0.09567,0.0001,8.73051]
[1778184079108,33.84,80173.04,0.0,0.09535,0.0001,8.70818]
[1778184085283,33.83,80165.04,0.0,0.09455,0.0001,8.65376]
[1778184085952,33.83,80165.04,0.0,0.09455,0.0001,8.65376]
[1778184088775,33.83,80155.34,0.0,0.09361,0.0001,8.58892]
[1778184090873,33.83,80151.53,0.0,0.09324,0.0001,8.56365]
[1778184097841,33.83,80150.21,0.0,0.09306,0.0001,8.54938]
[1778184100025,33.83,80150.73,0.0,0.09311,0.0001,8.55281]
[1778184105546,33.83,80154.86,0.0,0.0935,0.0001,8.57977]
[1778184105703,33.83,80154.86,0.0,0.0935,0.0001,8.57977]
[1778184106072,33.83,80154.86,0.0,0.0935,0.0001,8.57977]
[1778184107146,33.83,80145.42,0.0,0.0926,0.0001,8.51722]
[1778184108356,33.83,80145.42,0.0,0.0926,0.0001,8.51722]
[1778184111249,33.83,80150.82,0.0,0.09311,0.0001,8.55289]
[1778184116080,33.83,80148.56,0.0,0.09289,0.0001,8.5378]
[1778184116205,33.83,80148.56,0.0,0.09289,0.0001,8.5378]
[1778184116121,33.83,80151.14,0.0,0.09314,0.0001,8.55484]
[1778184117359,33.83,80151.44,0.0,0.09317,0.0001,8.55682]
[1778184117795,33.83,80151.44,0.0,0.09317,0.0001,8.55682]
[1778184117886,33.83,80151.44,0.0,0.09317,0.0001,8.55682]
[1778184117980,33.83,80184.06,0.0,0.09634,0.0001,8.77373]
[1778184118222,33.83,80184.06,0.0,0.09634,0.0001,8.77373]
[1778184118260,33.83,80184.06,0.0,0.09634,0.0001,8.77373]
[1778184118566,33.83,80184.06,0.0,0.09634,0.0001,8.77373]
[1778184118664,33.83,80184.06,0.0,0.09634,0.0001,8.77373]
[1778184118847,33.83,80184.06,0.0,0.09634,0.0001,8.77373]
[1778184118902,33.83,80184.06,0.0,0.09634,0.0001,8.77373]
[1778184119090,33.83,80194.98,0.0,0.09741,0.0001,8.84685]
[1778184119279,33.83,80194.98,0.0,0.09741,0.0001,8.84685]
[1778184119818,33.83,80194.98,0.0,0.09741,0.0001,8.84685]
[1778184119839,33.83,80194.98,0.0,0.09741,0.0001,8.84685]
[1778184119943,33.83,80194.98,0.0,0.09741,0.0001,8.84685]
[1778184120068,33.83,80200.75,0.0,0.09798,0.0001,8.88512]
[1778184121032,33.83,80200.75,0.0,0.09798,0.0001,8.88512]
[1778184121051,33.83,80223.25,0.0,0.10024,0.0001,9.03684]
[1778184121239,33.83,80223.25,0.0,0.10024,0.0001,9.03684]
[1778184121289,33.83,80223.25,0.0,0.10024,0.0001,9.03684]
[1778184121351,33.83,80223.25,0.0,0.10024,0.0001,9.03684]
[1778184123131,33.83,80223.82,0.0,0.10029,0.0001,9.04056]
[1778184124591,33.83,80227.64,0.0,0.10068,0.0001,9.06648]
[1778184124930,33.83,80227.64,0.0,0.10068,0.0001,9.06648]
[1778184125095,33.83,80227.64,0.0,0.10068,0.0001,9.06648]
[1778184125167,33.83,80239.08,0.0,0.10184,0.0001,9.14415]
[1778184125585,33.83,80239.08,0.0,0.10184,0.0001,9.14415]
[1778184125762,33.83,80239.08,0.0,0.10184,0.0001,9.14415]
[1778184126040,33.83,80239.08,0.0,0.10184,0.0001,9.14415]
[1778184127027,33.83,80239.08,0.0,0.10184,0.0001,9.14415]
[1778184127073,33.83,80247.93,0.0,0.10275,0.0001,9.20417]
[1778184129029,33.83,80247.93,0.0,0.10275,0.0001,9.20402]
[1778184132766,33.83,80248.85,0.0,0.10283,0.0001,9.20976]
[1778184133778,33.83,80251.87,0.0,0.10314,0.0001,9.23019]
[1778184133817,33.83,80251.87,0.0,0.10314,0.0001,9.23019]
[1778184134052,33.83,80251.87,0.0,0.10314,0.0001,9.23019]
[1778184134856,33.83,80244.83,0.0,0.10242,0.0001,9.18212]
[1778184135772,33.82,80236.35,0.0,0.10154,0.0001,9.12407]
[1778184138833,33.82,80234.43,0.0,0.10133,0.0001,9.10996]
[1778184139142,33.82,80233.28,0.0,0.10121,0.0001,9.10182]
[1778184141154,33.82,80245.59,0.0,0.10246,0.0001,9.18506]
[1778184141950,33.82,80245.59,0.0,0.10246,0.0001,9.18506]
[1778184144175,33.82,80227.35,0.0,0.10059,0.0001,9.06047]
[1778184145531,33.82,80223.71,0.0,0.10022,0.0001,9.03559]
[1778184145635,33.82,80223.71,0.0,0.10022,0.0001,9.03559]
[1778184145774,33.82,80223.71,0.0,0.10022,0.0001,9.03559]
[1778184146189,33.82,80226.88,0.0,0.10054,0.0001,9.05717]
[1778184146396,33.82,80226.88,0.0,0.10054,0.0001,9.05717]
[1778184147116,33.82,80226.88,0.0,0.10054,0.0001,9.05717]
[1778184147208,33.82,80247.82,0.0,0.10268,0.0001,9.19941]
[1778184147337,33.82,80247.82,0.0,0.10268,0.0001,9.19941]
[1778184147639,33.82,80247.82,0.0,0.10268,0.0001,9.19941]
[1778184148017,33.82,80247.82,0.0,0.10268,0.0001,9.19941]
[1778184148397,33.82,80248.56,0.0,0.10275,0.0001,9.20445]
[1778184148577,33.82,80248.56,0.0,0.10275,0.0001,9.20445]
[1778184148997,33.82,80248.56,0.0,0.10275,0.0001,9.20445]
[1778184149213,33.82,80274.52,0.0,0.10545,0.0001,9.38194]
[1778184149857,33.82,80274.52,0.0,0.10545,0.0001,9.38194]
[1778184149950,33.82,80274.52,0.0,0.10545,0.0001,9.38194]
[1778184150219,33.82,80284.36,0.0,0.10647,0.00011,9.44879]
[1778184150490,33.82,80284.36,0.0,0.10647,0.00011,9.44879]
[1778184150638,33.82,80284.36,0.0,0.10647,0.00011,9.44879]
[1778184151225,33.82,80279.36,0.0,0.10588,0.00011,9.40836]
[1778184151510,33.82,80279.36,0.0,0.10588,0.00011,9.40836]
[1778184151536,33.82,80279.36,0.0,0.10588,0.00011,9.40836]
[1778184151588,33.82,80279.36,0.0,0.10588,0.00011,9.40836]
[1778184153508,33.82,80282.09,0.0,0.10616,0.00011,9.42671]
[1778184153939,33.82,80282.09,0.0,0.10616,0.00011,9.42671]
[1778184155216,33.81,80279.13,0.0,0.10585,0.00011,9.40595]
[1778184155227,33.81,80279.13,0.0,0.10585,0.00011,9.40595]
[1778184155231,33.81,80268.4,0.0,0.10471,0.0001,9.33164]
[1778184155379,33.81,80268.4,0.0,0.10471,0.0001,9.33164]
[1778184155465,33.81,80268.4,0.0,0.10471,0.0001,9.33164]
[1778184155508,33.81,80268.4,0.0,0.10471,0.0001,9.33164]
[1778184156209,33.81,80268.4,0.0,0.10471,0.0001,9.33164]
[1778184155691,33.81,80277.67,0.0,0.10568,0.00011,9.39525]
[1778184156246,33.81,80277.67,0.0,0.10568,0.00011,9.39525]
[1778184156616,33.81,80290.09,0.0,0.10699,0.00011,9.48034]
[1778184158787,33.81,80295.25,0.0,0.10752,0.00011,9.51489]
[1778184159200,33.81,80295.3,0.0,0.10752,0.00011,9.51524]
[1778184160217,33.81,80304.55,0.0,0.1085,0.00011,9.57836]
[1778184160332,33.81,80304.55,0.0,0.1085,0.00011,9.57836]
[1778184160392,33.81,80304.55,0.0,0.1085,0.00011,9.57836]
[1778184161531,33.81,80311.08,0.0,0.1092,0.00011,9.62358]
[1778184162208,33.81,80311.08,0.0,0.1092,0.00011,9.62358]
[1778184161752,33.81,80312.08,0.0,0.1093,0.00011,9.63018]
[1778184163430,33.81,80317.79,0.0,0.10991,0.00011,9.66906]
[1778184163881,33.81,80317.79,0.0,0.10991,0.00011,9.66906]
[1778184164870,33.81,80325.18,0.0,0.11071,0.00011,9.7204]
[1778184164998,33.81,80325.18,0.0,0.11071,0.00011,9.7204]
[1778184165041,33.8,80338.9,0.0,0.1122,0.00011,9.81552]
[1778184165408,33.8,80338.9,0.0,0.1122,0.00011,9.81552]
[1778184165680,33.8,80338.9,0.0,0.1122,0.00011,9.81552]
[1778184165723,33.8,80338.9,0.0,0.1122,0.00011,9.81552]
[1778184166199,33.8,80338.9,0.0,0.1122,0.00011,9.81552]
[1778184166184,33.8,80375.18,0.0,0.11622,0.00011,10.06968]
[1778184166424,33.8,80375.18,0.0,0.11622,0.00011,10.06968]
[1778184166532,33.8,80375.18,0.0,0.11622,0.00011,10.06968]
[1778184167011,33.8,80375.18,0.0,0.11622,0.00011,10.06968]
[1778184167111,33.8,80375.18,0.0,0.11622,0.00011,10.06968]
[1778184167139,33.8,80375.18,0.0,0.11622,0.00011,10.06968]
[1778184167209,33.8,80375.18,0.0,0.11622,0.00011,10.06968]
[1778184167151,33.8,80377.56,0.0,0.11647,0.00011,10.08531]
[1778184168043,33.8,80377.56,0.0,0.11647,0.00011,10.08531]
[1778184168095,33.8,80377.56,0.0,0.11647,0.00011,10.08531]
[1778184168136,33.8,80377.56,0.0,0.11647,0.00011,10.08531]
[1778184168167,33.8,80370.98,0.0,0.11573,0.00011,10.03847]
[1778184168487,33.8,80370.98,0.0,0.11573,0.00011,10.03847]
[1778184168615,33.8,80370.98,0.0,0.11573,0.00011,10.03847]
[1778184168896,33.8,80370.98,0.0,0.11573,0.00011,10.03847]
[1778184169043,33.8,80370.98,0.0,0.11573,0.00011,10.03847]
[1778184169068,33.8,80370.98,0.0,0.11573,0.00011,10.03847]
[1778184169167,33.8,80358.56,0.0,0.11433,0.00011,9.95082]
[1778184170005,33.8,80358.56,0.0,0.11433,0.00011,9.95082]
[1778184170055,33.8,80342.13,0.0,0.11251,0.00011,9.8355]
[1778184170513,33.8,80342.13,0.0,0.11251,0.00011,9.8355]
[1778184170608,33.8,80342.13,0.0,0.11251,0.00011,9.8355]
[1778184170655,33.8,80342.13,0.0,0.11251,0.00011,9.8355]
[1778184171176,33.8,80340.37,0.0,0.11231,0.00011,9.82301]
[1778184171663,33.8,80340.37,0.0,0.11231,0.00011,9.82301]
[1778184171672,33.8,80340.37,0.0,0.11231,0.00011,9.82301]
[1778184171677,33.8,80340.37,0.0,0.11231,0.00011,9.82301]
[1778184172026,33.8,80340.37,0.0,0.11231,0.00011,9.82301]
[1778184172119,33.8,80324.17,0.0,0.11054,0.00011,9.70996]
[1778184172433,33.8,80324.17,0.0,0.11054,0.00011,9.70996]
[1778184172878,33.8,80322.13,0.0,0.11032,0.00011,9.69575]
[1778184173499,33.8,80322.13,0.0,0.11032,0.00011,9.69575]
[1778184174002,33.8,80322.13,0.0,0.11032,0.00011,9.69575]
[1778184174271,33.8,80321.73,0.0,0.11028,0.00011,9.69295]
[1778184174330,33.8,80321.73,0.0,0.11028,0.00011,9.69295]
[1778184174560,33.8,80321.73,0.0,0.11028,0.00011,9.69295]
[1778184175537,33.8,80319.78,0.0,0.11006,0.00011,9.67901]
[1778184175748,33.79,80307.32,0.0,0.10871,0.00011,9.59187]
[1778184176493,33.79,80307.32,0.0,0.10871,0.00011,9.59187]
[1778184176502,33.79,80307.32,0.0,0.10871,0.00011,9.59187]
[1778184176556,33.79,80307.32,0.0,0.10871,0.00011,9.59187]
[1778184176763,33.79,80307.32,0.0,0.10871,0.00011,9.59187]
[1778184176914,33.79,80307.32,0.0,0.10871,0.00011,9.59187]
[1778184177079,33.79,80306.69,0.0,0.10863,0.00011,9.58691]
[1778184177621,33.79,80306.69,0.0,0.10863,0.00011,9.58691]
[1778184178119,33.79,80306.69,0.0,0.10863,0.00011,9.58691]
[1778184178220,33.79,80305.54,0.0,0.1085,0.00011,9.57875]
[1778184179535,33.79,80301.48,0.0,0.10806,0.00011,9.55009]
[1778184180662,33.79,80300.38,0.0,0.10793,0.00011,9.54195]
[1778184181056,33.79,80300.38,0.0,0.10793,0.00011,9.54195]
[1778184182460,33.79,80295.56,0.0,0.10741,0.00011,9.50765]
[1778184182606,33.79,80295.56,0.0,0.10741,0.00011,9.50765]
[1778184182651,33.79,80295.56,0.0,0.10741,0.00011,9.50765]
[1778184182812,33.79,80295.07,0.0,0.10735,0.00011,9.50381]
[1778184184468,33.79,80295.07,0.0,0.10735,0.00011,9.50381]
[1778184184602,33.79,80295.07,0.0,0.10735,0.00011,9.50381]
[1778184184740,33.79,80295.07,0.0,0.10735,0.00011,9.50381]
[1778184184954,33.79,80295.07,0.0,0.10735,0.00011,9.50381]
[1778184184996,33.79,80295.07,0.0,0.10735,0.00011,9.50381]
[1778184185281,33.79,80295.07,0.0,0.10735,0.00011,9.50381]
[1778184185306,33.79,80296.61,0.0,0.1075,0.00011,9.51398]
[1778184185583,33.79,80296.61,0.0,0.1075,0.00011,9.51398]
[1778184185805,33.79,80277.81,0.0,0.10551,0.00011,9.38446]
[1778184187269,33.79,80277.81,0.0,0.10551,0.00011,9.38446]
[1778184186743,33.78,80265.73,0.0,0.10424,0.0001,9.30109]
[1778184187351,33.78,80265.73,0.0,0.10424,0.0001,9.30109]
[1778184188193,33.78,80265.73,0.0,0.10424,0.0001,9.30109]
[1778184188249,33.78,80265.73,0.0,0.10424,0.0001,9.30109]
[1778184188085,33.78,80258.77,0.0,0.10352,0.0001,9.25346]
[1778184188599,33.78,80256.62,0.0,0.1033,0.0001,9.23876]
[1778184190833,33.78,80256.62,0.0,0.10329,0.0001,9.23812]
[1778184194029,33.78,80259.15,0.0,0.10355,0.0001,9.25519]
[1778184194052,33.78,80259.15,0.0,0.10355,0.0001,9.25519]
[1778184194078,33.78,80259.15,0.0,0.10355,0.0001,9.25519]
[1778184194109,33.78,80263.5,0.0,0.104,0.0001,9.28495]
[1778184194694,33.78,80263.5,0.0,0.104,0.0001,9.28495]
[1778184194801,33.78,80263.5,0.0,0.104,0.0001,9.28495]
[1778184194839,33.78,80263.5,0.0,0.104,0.0001,9.28495]
[1778184194873,33.78,80262.82,0.0,0.10393,0.0001,9.28021]
[1778184197192,33.78,80261.7,0.0,0.10381,0.0001,9.27228]
[1778184197351,33.78,80261.59,0.0,0.10379,0.0001,9.27152]
[1778184197896,33.78,80270.38,0.0,0.10471,0.0001,9.33189]
[1778184198758,33.78,80270.38,0.0,0.10471,0.0001,9.33189]
[1778184199011,33.78,80270.38,0.0,0.10471,0.0001,9.33189]
[1778184199106,33.78,80270.38,0.0,0.10471,0.0001,9.33189]
[1778184199158,33.78,80270.38,0.0,0.10471,0.0001,9.33189]
[1778184199220,33.78,80270.38,0.0,0.10471,0.0001,9.33189]
[1778184199309,33.78,80270.38,0.0,0.10471,0.0001,9.33189]
[1778184199237,33.78,80275.95,0.0,0.1053,0.0001,9.37012]
[1778184199456,33.78,80275.95,0.0,0.1053,0.0001,9.37012]
[1778184199594,33.78,80275.95,0.0,0.1053,0.0001,9.37012]
[1778184199607,33.78,80275.95,0.0,0.1053,0.0001,9.37012]
[1778184199612,33.78,80275.95,0.0,0.1053,0.0001,9.37012]
[1778184199736,33.78,80275.95,0.0,0.1053,0.0001,9.37012]
[1778184199898,33.78,80275.95,0.0,0.1053,0.0001,9.37012]
[1778184200251,33.78,80287.83,0.0,0.10655,0.00011,9.45216]
[1778184202887,33.78,80284.66,0.0,0.10621,0.00011,9.42993]
[1778184202931,33.78,80284.66,0.0,0.10621,0.00011,9.42993]
[1778184203272,33.78,80284.66,0.0,0.10621,0.00011,9.42993]
[1778184203291,33.78,80283.72,0.0,0.10611,0.00011,9.42311]
[1778184204610,33.78,80283.72,0.0,0.10611,0.00011,9.42311]
[1778184204922,33.78,80283.72,0.0,0.10611,0.00011,9.42311]
[1778184204946,33.78,80283.57,0.0,0.10608,0.00011,9.42139]
[1778184208351,33.78,80283.7,0.0,0.10609,0.00011,9.42209]
[1778184208360,33.78,80283.7,0.0,0.10609,0.00011,9.42209]
[1778184209038,33.78,80283.7,0.0,0.10609,0.00011,9.42209]
[1778184209047,33.78,80283.7,0.0,0.10609,0.00011,9.42209]
[1778184209070,33.78,80283.7,0.0,0.10609,0.00011,9.42209]
[1778184209101,33.78,80282.13,0.0,0.10592,0.00011,9.41104]
[1778184212069,33.78,80284.61,0.0,0.10618,0.00011,9.4278]
[1778184212113,33.78,80295.76,0.0,0.10729,0.00011,9.49831]
[1778184213152,33.78,80295.76,0.0,0.10729,0.00011,9.49831]
[1778184213803,33.78,80291.64,0.0,0.10686,0.00011,9.46985]
[1778184214666,33.78,80290.58,0.0,0.10674,0.00011,9.46254]
[1778184215271,33.78,80290.58,0.0,0.10674,0.00011,9.46254]
[1778184215280,33.78,80290.58,0.0,0.10674,0.00011,9.46254]
[1778184220741,33.77,80288.87,0.0,0.10654,0.00011,9.4491]
[1778184224627,33.77,80284.92,0.0,0.1061,0.00011,9.42091]
[1778184224915,33.77,80276.3,0.0,0.10519,0.0001,9.3613]
[1778184226917,33.77,80275.21,0.0,0.10507,0.0001,9.35337]
[1778184227054,33.77,80275.21,0.0,0.10507,0.0001,9.35337]
[1778184227122,33.77,80274.38,0.0,0.10499,0.0001,9.3479]
[1778184231707,33.77,80271.46,0.0,0.10467,0.0001,9.32735]
[1778184231843,33.77,80271.46,0.0,0.10467,0.0001,9.32735]
[1778184231883,33.77,80269.04,0.0,0.10442,0.0001,9.31045]
[1778184232590,33.77,80269.04,0.0,0.10442,0.0001,9.31045]
[1778184233854,33.77,80268.76,0.0,0.10438,0.0001,9.30839]
[1778184233885,33.77,80268.76,0.0,0.10438,0.0001,9.30839]
[1778184233906,33.77,80268.76,0.0,0.10438,0.0001,9.30839]
[1778184233923,33.77,80264.46,0.0,0.10394,0.0001,9.27884]
[1778184235864,33.77,80262.64,0.0,0.10375,0.0001,9.26638]
[1778184236675,33.77,80262.36,0.0,0.10372,0.0001,9.26436]
[1778184241946,33.77,80262.9,0.0,0.10376,0.0001,9.26749]
[1778184247190,33.76,80262.22,0.0,0.10369,0.0001,9.26253]
[1778184247270,33.76,80262.22,0.0,0.10369,0.0001,9.26253]
[1778184247461,33.76,80266.21,0.0,0.1041,0.0001,9.28975]
[1778184247517,33.76,80266.21,0.0,0.1041,0.0001,9.28975]
[1778184247547,33.76,80266.21,0.0,0.1041,0.0001,9.28975]
[1778184247770,33.76,80266.21,0.0,0.1041,0.0001,9.28975]
[1778184247810,33.76,80266.21,0.0,0.1041,0.0001,9.28975]
[1778184248056,33.76,80266.21,0.0,0.1041,0.0001,9.28975]
[1778184248097,33.76,80266.21,0.0,0.1041,0.0001,9.28975]
[1778184248118,33.76,80287.65,0.0,0.10635,0.00011,9.43722]
[1778184248854,33.76,80287.65,0.0,0.10635,0.00011,9.43722]
[1778184249205,33.76,80287.65,0.0,0.10635,0.00011,9.43722]
[1778184249223,33.76,80303.36,0.0,0.10802,0.00011,9.5457]
[1778184249658,33.76,80303.36,0.0,0.10802,0.00011,9.5457]
[1778184250010,33.76,80303.36,0.0,0.10802,0.00011,9.5457]
[1778184250046,33.77,80300.99,0.0,0.10777,0.00011,9.52947]
[1778184250446,33.77,80300.99,0.0,0.10777,0.00011,9.52947]
[1778184250501,33.77,80300.99,0.0,0.10777,0.00011,9.52947]
[1778184250824,33.77,80300.99,0.0,0.10777,0.00011,9.52947]
[1778184251168,33.77,80300.99,0.0,0.10777,0.00011,9.52947]
[1778184251269,33.76,80297.29,0.0,0.10737,0.00011,9.50314]
[1778184252046,33.76,80297.29,0.0,0.10737,0.00011,9.50314]
[1778184252116,33.76,80297.29,0.0,0.10737,0.00011,9.50314]
[1778184252204,33.76,80295.18,0.0,0.10714,0.00011,9.48824]
[1778184253896,33.76,80299.24,0.0,0.10757,0.00011,9.51638]
[1778184256308,33.76,80309.69,0.0,0.10869,0.00011,9.58879]
[1778184256508,33.76,80304.99,0.0,0.10818,0.00011,9.55619]
[1778184258056,33.76,80304.99,0.0,0.10818,0.00011,9.55619]
[1778184258621,33.76,80302.72,0.0,0.10794,0.00011,9.54051]
[1778184258887,33.76,80302.72,0.0,0.10794,0.00011,9.54051]
[1778184259888,33.76,80302.72,0.0,0.10794,0.00011,9.54051]
[1778184265065,33.77,80303.0,0.0,0.10799,0.00011,9.54328]
[1778184266193,33.77,80303.0,0.0,0.10799,0.00011,9.54328]
[1778184266224,33.77,80303.0,0.0,0.10799,0.00011,9.54328]
[1778184266315,33.77,80304.74,0.0,0.10817,0.00011,9.5554]
[1778184267211,33.77,80304.74,0.0,0.10817,0.00011,9.5554]
[1778184267233,33.77,80293.54,0.0,0.10698,0.00011,9.47808]
[1778184268956,33.77,80293.54,0.0,0.10698,0.00011,9.47828]
[1778184269955,33.77,80299.91,0.0,0.10766,0.00011,9.52244]
[1778184270205,33.77,80299.91,0.0,0.10766,0.00011,9.52244]
[1778184270925,33.77,80298.97,0.0,0.10757,0.00011,9.51607]
[1778184271234,33.77,80298.97,0.0,0.10757,0.00011,9.51607]
[1778184271336,33.77,80294.19,0.0,0.107,0.00011,9.47716]
[1778184274130,33.77,80285.5,0.0,0.10608,0.00011,9.41762]
[1778184275039,33.77,80285.5,0.0,0.10608,0.00011,9.41762]
[1778184276032,33.77,80287.94,0.0,0.10635,0.00011,9.4347]
[1778184276144,33.77,80288.22,0.0,0.10638,0.00011,9.43691]
[1778184281179,33.77,80290.39,0.0,0.10663,0.00011,9.4532]
[1778184283311,33.77,80292.26,0.0,0.10683,0.00011,9.46638]
[1778184283412,33.77,80293.81,0.0,0.107,0.00011,9.47734]
[1778184289235,33.78,80292.73,0.0,0.10691,0.00011,9.47155]
[1778184293530,33.78,80290.48,0.0,0.1067,0.00011,9.45728]
[1778184294270,33.78,80290.14,0.0,0.10666,0.00011,9.45527]
[1778184295353,33.78,80290.14,0.0,0.10666,0.00011,9.45527]
[1778184295399,33.78,80283.72,0.0,0.10599,0.00011,9.41142]
[1778184295667,33.78,80283.72,0.0,0.10599,0.00011,9.41142]
[1778184296755,33.78,80283.72,0.0,0.106,0.00011,9.41183]
[1778184296763,33.78,80283.72,0.0,0.106,0.00011,9.41183]
[1778184297320,33.78,80273.14,0.0,0.10489,0.0001,9.33956]
[1778184299329,33.78,80273.14,0.0,0.10489,0.0001,9.33965]
[1778184301873,33.78,80268.11,0.0,0.10438,0.0001,9.306]
[1778184302423,33.78,80268.11,0.0,0.10438,0.0001,9.306]
[1778184302428,33.78,80268.11,0.0,0.10438,0.0001,9.306]
[1778184308433,33.78,80262.36,0.0,0.10378,0.0001,9.26612]
[1778184308482,33.78,80262.21,0.0,0.10376,0.0001,9.26499]
[1778184310088,33.78,80262.57,0.0,0.10379,0.0001,9.26735]
[1778184310133,33.78,80262.57,0.0,0.10379,0.0001,9.26735]
[1778184311183,33.78,80262.5,0.0,0.10379,0.0001,9.26677]
[1778184311390,33.78,80263.25,0.0,0.10386,0.0001,9.2718]
[1778184312954,33.78,80264.09,0.0,0.10395,0.0001,9.27745]
[1778184313405,33.78,80264.53,0.0,0.104,0.0001,9.28076]
[1778184315747,33.78,80265.74,0.0,0.10413,0.0001,9.28965]
[1778184315758,33.78,80265.74,0.0,0.10413,0.0001,9.28965]
[1778184321062,33.78,80262.88,0.0,0.10383,0.0001,9.26955]
[1778184321779,33.78,80262.45,0.0,0.10378,0.0001,9.26655]
[1778184322047,33.78,80262.45,0.0,0.10378,0.0001,9.26655]
[1778184323018,33.78,80261.49,0.0,0.10369,0.0001,9.26032]
[1778184323727,33.78,80261.47,0.0,0.10369,0.0001,9.26019]
[1778184329517,33.78,80258.31,0.0,0.10335,0.0001,9.23815]
[1778184334551,33.78,80252.79,0.0,0.10273,0.0001,9.19474]
[1778184337499,33.78,80252.77,0.0,0.10272,0.0001,9.19457]
[1778184337584,33.78,80250.01,0.0,0.10244,0.0001,9.17575]
[1778184342608,33.78,80250.92,0.0,0.10253,0.0001,9.18197]
[1778184347643,33.78,80251.62,0.0,0.10261,0.0001,9.18673]
[1778184352679,33.78,80249.8,0.0,0.10242,0.0001,9.17429]
[1778184359728,33.78,80250.36,0.0,0.10248,0.0001,9.17814]
[1778184365770,33.78,80250.03,0.0,0.10244,0.0001,9.17599]
[1778184370806,33.78,80250.12,0.0,0.10246,0.0001,9.17678]
[1778184377854,33.78,80250.96,0.0,0.10255,0.0001,9.18283]
[1778184382889,33.78,80248.34,0.0,0.10228,0.0001,9.16522]
[1778184386377,33.78,80248.46,0.0,0.1023,0.0001,9.1662]
[1778184386407,33.79,80247.88,0.0,0.10224,0.0001,9.16242]
[1778184387547,33.79,80247.88,0.0,0.10224,0.0001,9.16242]
[1778184388424,33.79,80247.88,0.0,0.10224,0.0001,9.16242]
[1778184388437,33.79,80247.9,0.0,0.10224,0.0001,9.16274]
[1778184393965,33.79,80248.36,0.0,0.10225,0.0001,9.16078]
[1778184398363,33.79,80234.85,0.0,0.10087,0.0001,9.06963]
[1778184404036,33.79,80234.92,0.0,0.1009,0.0001,9.07137]
[1778184409007,33.79,80235.53,0.0,0.10097,0.0001,9.07626]
[1778184409071,33.79,80235.23,0.0,0.10095,0.0001,9.07471]
[1778184414110,33.8,80235.89,0.0,0.10104,0.0001,9.08042]
[1778184419146,33.8,80236.44,0.0,0.10112,0.0001,9.08559]
[1778184421494,33.8,80235.86,0.0,0.10106,0.0001,9.08165]
[1778184421612,33.8,80235.15,0.0,0.10099,0.0001,9.07733]
[1778184423834,33.8,80228.93,0.0,0.10037,0.0001,9.03572]
[1778184424526,33.8,80228.93,0.0,0.10037,0.0001,9.03572]
[1778184427104,33.8,80225.1,0.0,0.1,0.0001,9.01078]
[1778184432236,33.81,80221.9,0.0,0.0997,0.0001,8.99122]
[1778184437271,33.81,80225.17,0.0,0.10006,0.0001,9.0148]
[1778184442307,33.82,80219.85,0.0,0.09954,0.0001,8.98038]
[1778184443198,33.82,80219.85,0.0,0.09954,0.0001,8.98038]
[1778184448349,33.82,80218.98,0.0,0.09949,0.0001,8.97648]
[1778184453384,33.82,80218.94,0.0,0.09945,0.0001,8.97223]
[1778184458424,33.83,80222.66,0.0,0.09985,0.0001,8.99875]
[1778184463459,33.83,80223.15,0.0,0.09992,0.0001,9.00345]
[1778184464383,33.83,80223.15,0.0,0.09992,0.0001,9.00345]
[1778184464562,33.83,80223.15,0.0,0.09992,0.0001,9.00345]
[1778184464569,33.83,80228.63,0.0,0.10048,0.0001,9.04078]
[1778184465778,33.83,80228.63,0.0,0.10048,0.0001,9.041]
[1778184465836,33.83,80228.63,0.0,0.10048,0.0001,9.041]
[1778184471514,33.83,80236.87,0.0,0.10134,0.0001,9.09791]
[1778184476549,33.84,80242.0,0.0,0.10187,0.0001,9.13345]
[1778184481584,33.84,80243.8,0.0,0.10207,0.0001,9.14639]
[1778184486620,33.84,80243.64,0.0,0.10206,0.0001,9.14606]
[1778184491655,33.84,80243.97,0.0,0.10211,0.0001,9.14909]
[1778184496689,33.84,80243.01,0.0,0.10202,0.0001,9.14338]
[1778184499283,33.84,80243.01,0.0,0.10202,0.0001,9.14338]
[1778184499539,33.84,80243.01,0.0,0.10202,0.0001,9.14338]
[1778184499790,33.84,80242.61,0.0,0.10199,0.0001,9.14115]
[1778184499945,33.84,80242.61,0.0,0.10199,0.0001,9.14115]
[1778184500144,33.84,80242.61,0.0,0.10199,0.0001,9.14115]
[1778184500205,33.84,80242.61,0.0,0.10199,0.0001,9.14115]
[1778184504074,33.85,80230.04,0.0,0.10072,0.0001,9.0566]
[1778184504112,33.85,80230.04,0.0,0.10072,0.0001,9.0566]
[1778184509781,33.85,80225.28,0.0,0.10026,0.0001,9.02621]
[1778184511917,33.85,80224.76,0.0,0.10021,0.0001,9.02295]
[1778184511952,33.85,80224.76,0.0,0.10021,0.0001,9.02295]
[1778184518094,33.85,80223.84,0.0,0.10009,0.0001,9.01265]
[1778184518192,33.85,80223.61,0.0,0.10007,0.0001,9.01135]
[1778184519031,33.85,80223.61,0.0,0.10007,0.0001,9.01135]
[1778184519149,33.85,80223.61,0.0,0.10007,0.0001,9.01135]
[1778184523023,33.86,80215.8,0.0,0.0993,0.0001,8.95967]
[1778184523702,33.86,80213.72,0.0,0.09909,0.0001,8.94597]
[1778184527704,33.86,80212.73,0.0,0.09902,0.0001,8.94062]
[1778184533340,33.86,80211.26,0.0,0.09889,0.0001,8.93242]
[1778184540998,33.87,80207.57,0.0,0.09857,0.0001,8.91054]
[1778184546034,33.87,80216.1,0.0,0.09945,0.0001,8.96953]
[1778184546910,33.87,80216.1,0.0,0.09945,0.0001,8.96953]
[1778184548940,33.87,80219.41,0.0,0.09979,0.0001,8.99236]
[1778184548954,33.87,80219.41,0.0,0.09979,0.0001,8.99236]
[1778184551022,33.88,80218.36,0.0,0.09969,0.0001,8.98563]
[1778184551101,33.88,80217.13,0.0,0.09957,0.0001,8.97753]
[1778184556103,33.88,80218.09,0.0,0.09968,0.0001,8.98504]
[1778184561290,33.88,80217.63,0.0,0.09965,0.0001,8.98278]
[1778184561329,33.88,80217.14,0.0,0.0996,0.0001,8.9797]
[1778184567180,33.88,80217.28,0.0,0.09963,0.0001,8.98198]
[1778184572215,33.89,80217.58,0.0,0.09963,0.0001,8.97958]
[1778184577255,33.89,80218.4,0.0,0.09973,0.0001,8.9863]
[1778184582287,33.89,80218.13,0.0,0.09972,0.0001,8.9857]
[1778184588332,33.9,80218.49,0.0,0.09978,0.0001,8.98985]
[1778184593370,33.9,80216.73,0.0,0.09963,0.0001,8.97928]
[1778184598402,33.9,80216.33,0.0,0.09961,0.0001,8.97796]
[1778184604445,33.91,80216.4,0.0,0.09964,0.0001,8.98007]
[1778184609479,33.91,80216.84,0.0,0.0997,0.0001,8.98433]
[1778184614515,33.91,80218.08,0.0,0.09985,0.0001,8.99403]
[1778184619549,33.91,80222.49,0.0,0.10031,0.0001,9.0251]
[1778184623020,33.92,80223.73,0.0,0.10045,0.0001,9.03423]
[1778184625077,33.92,80224.96,0.0,0.10058,0.0001,9.04304]
[1778184631633,33.92,80225.77,0.0,0.10064,0.0001,9.04467]
[1778184637675,33.92,80226.35,0.0,0.10072,0.0001,9.05009]
[1778184646504,33.93,80227.13,0.0,0.10083,0.0001,9.05762]
[1778184651779,33.93,80229.45,0.0,0.10109,0.0001,9.07453]
[1778184657821,33.94,80230.87,0.0,0.10125,0.0001,9.08555]
[1778184662859,33.94,80231.25,0.0,0.10131,0.0001,9.08934]
[1778184667470,33.94,80228.74,0.0,0.10107,0.0001,9.07338]
[1778184667540,33.94,80211.8,0.0,0.09937,0.0001,8.95958]
[1778184668319,33.94,80211.8,0.0,0.09937,0.0001,8.95958]
[1778184668929,33.94,80209.02,0.0,0.09909,0.0001,8.94089]
[1778184673680,33.95,80208.56,0.0,0.09907,0.0001,8.93959]
[1778184678971,33.95,80209.66,0.0,0.09922,0.0001,8.94995]
[1778184680244,33.95,80209.66,0.0,0.09922,0.0001,8.94995]
[1778184681001,33.95,80208.98,0.0,0.09916,0.0001,8.94579]
[1778184686785,33.96,80210.24,0.0,0.09933,0.0001,8.95713]
[1778184691793,33.96,80211.95,0.0,0.09948,0.0001,8.96501]
[1778184693975,33.97,80215.86,0.0,0.09988,0.0001,8.9917]
[1778184695040,33.97,80217.71,0.0,0.10007,0.0001,9.00451]
[1778184701130,33.97,80214.09,0.0,0.09974,0.0001,8.98239]
[1778184706696,33.97,80210.65,0.0,0.09942,0.0001,8.96055]
[1778184707384,33.98,80204.89,0.0,0.09885,0.0001,8.92256]
[1778184709220,33.98,80205.78,0.0,0.09894,0.0001,8.92891]
[1778184717241,33.98,80211.64,0.0,0.09958,0.0001,8.97142]
[1778184719087,33.98,80211.6,0.0,0.09958,0.0001,8.97147]
[1778184719889,33.98,80211.96,0.0,0.09962,0.0001,8.97421]
[1778184726303,33.99,80213.32,0.0,0.09979,0.0001,8.98556]
[1778184731338,33.99,80212.04,0.0,0.09969,0.0001,8.97846]
[1778184736373,34.0,80213.71,0.0,0.09988,0.0001,8.99123]
[1778184741408,34.0,80215.5,0.0,0.10008,0.0001,9.00477]
[1778184746475,34.0,80216.41,0.0,0.10019,0.0001,9.01232]
[1778184750542,34.01,80218.15,0.0,0.10038,0.0001,9.02487]
[1778184750604,34.01,80218.15,0.0,0.10038,0.0001,9.02487]
[1778184751316,34.01,80217.93,0.0,0.10037,0.0001,9.02391]
[1778184752658,34.01,80217.93,0.0,0.10032,0.0001,9.01857]
[1778184758557,34.01,80218.47,0.0,0.1004,0.0001,9.02405]
[1778184767354,34.02,80218.2,0.0,0.10041,0.0001,9.02435]
[1778184772655,34.02,80218.37,0.0,0.10045,0.0001,9.02705]
[1778184777693,34.02,80214.92,0.0,0.10012,0.0001,9.00529]
[1778184782725,34.03,80214.47,0.0,0.1001,0.0001,9.00375]
[1778184787760,34.03,80215.3,0.0,0.1002,0.0001,9.01077]
[1778184792795,34.03,80215.62,0.0,0.10026,0.0001,9.01432]
[1778184798837,34.04,80215.82,0.0,0.1003,0.0001,9.01732]
[1778184803871,34.04,80216.4,0.0,0.10038,0.0001,9.02257]
[1778184808907,34.04,80216.52,0.0,0.10041,0.0001,9.02469]
[1778184813942,34.05,80217.21,0.0,0.10045,0.0001,9.02504]
[1778184818977,34.05,80217.65,0.0,0.10051,0.0001,9.02928]
[1778184824011,34.05,80217.51,0.0,0.10052,0.0001,9.02959]
[1778184826746,34.05,80217.23,0.0,0.10049,0.0001,9.02797]
[1778184826826,34.05,80216.95,0.0,0.10047,0.0001,9.0266]
[1778184831061,34.06,80207.37,0.0,0.09953,0.0001,8.96356]
[1778184835090,34.06,80195.14,0.0,0.09832,0.0001,8.88233]
[1778184840124,34.06,80190.57,0.0,0.09788,0.0001,8.85237]
[1778184845159,34.06,80185.56,0.0,0.09738,0.0001,8.81918]
[1778184850195,34.06,80187.64,0.0,0.09759,0.0001,8.8334]
[1778184854221,34.06,80178.39,0.0,0.09669,0.0001,8.77228]
[1778184856168,34.06,80171.63,0.0,0.09603,0.0001,8.72733]
[1778184856237,34.06,80171.63,0.0,0.09603,0.0001,8.72732]
[1778184861271,34.06,80162.48,0.0,0.09513,0.0001,8.66654]
[1778184866306,34.06,80160.89,0.0,0.09498,0.0001,8.65587]
[1778184872078,34.06,80158.6,0.0,0.09476,0.0001,8.64092]
[1778184878125,34.06,80155.34,0.0,0.0944,0.0001,8.61456]
[1778184883425,34.06,80153.36,0.0,0.09422,0.0001,8.60191]
[1778184888463,34.06,80152.2,0.0,0.09411,0.0001,8.59469]
[1778184890440,34.06,80153.31,0.0,0.09422,0.0001,8.60209]
[1778184890799,34.06,80153.31,0.0,0.09422,0.0001,8.60209]
[1778184892276,34.06,80154.04,0.0,0.09429,0.0001,8.60705]
[1778184892317,34.06,80154.04,0.0,0.09429,0.0001,8.60705]
[1778184896706,34.06,80146.97,0.0,0.09361,0.0001,8.56031]
[1778184896712,34.06,80146.41,0.0,0.09356,0.0001,8.55647]
[1778184899349,34.06,80146.99,0.0,0.09361,0.0001,8.56022]
[1778184900468,34.06,80144.78,0.0,0.0934,0.0001,8.54562]
[1778184900568,34.06,80144.78,0.0,0.0934,0.0001,8.54562]
[1778184901035,34.06,80154.34,0.0,0.09431,0.0001,8.6085]
[1778184902587,34.06,80154.34,0.0,0.09431,0.0001,8.6085]
[1778184902668,34.06,80163.73,0.0,0.09522,0.0001,8.6704]
[1778184903471,34.06,80163.73,0.0,0.09522,0.0001,8.6704]
[1778184908607,34.06,80165.16,0.0,0.09536,0.0001,8.68005]
[1778184913642,34.06,80164.8,0.0,0.09533,0.0001,8.67763]
[1778184917160,34.06,80164.48,0.0,0.0953,0.0001,8.6755]
[1778184919077,34.06,80164.59,0.0,0.09531,0.0001,8.67619]
[1778184925509,34.06,80164.91,0.0,0.09533,0.0001,8.67781]
[1778184925728,34.06,80164.39,0.0,0.09526,0.0001,8.67334]
[1778184930783,34.06,80163.47,0.0,0.09517,0.0001,8.66673]
[1778184935797,34.06,80161.71,0.0,0.09494,0.0001,8.64946]
[1778184940054,34.06,80164.22,0.0,0.09517,0.0001,8.66533]
[1778184941961,34.06,80164.12,0.0,0.09516,0.0001,8.66441]
[1778184948615,34.05,80163.47,0.0,0.09507,0.0001,8.65811]
[1778184952574,34.05,80161.12,0.0,0.09483,0.0001,8.64161]
[1778184956775,34.05,80160.94,0.0,0.0948,0.0001,8.63997]
[1778184960745,34.05,80162.75,0.0,0.09496,0.0001,8.65058]
[1778184963883,34.04,80162.13,0.0,0.09489,0.0001,8.64577]
[1778184969030,34.04,80161.93,0.0,0.09485,0.0001,8.64302]
[1778184974064,34.04,80161.86,0.0,0.09482,0.0001,8.64134]
[1778184979099,34.03,80163.44,0.0,0.09495,0.0001,8.65053]
[1778184979327,34.03,80163.44,0.0,0.09495,0.0001,8.65053]
[1778184985146,34.03,80158.46,0.0,0.09445,0.0001,8.61597]
[1778184986581,34.03,80155.64,0.0,0.09417,0.0001,8.59716]
[1778184992199,34.03,80152.55,0.0,0.09381,0.0001,8.57026]
[1778184996773,34.03,80155.05,0.0,0.09404,0.0001,8.58607]
[1778184996805,34.03,80155.25,0.0,0.09406,0.0001,8.58722]
[1778184998439,34.03,80155.25,0.0,0.09406,0.0001,8.58722]
[1778184998965,34.03,80165.98,0.0,0.09509,0.0001,8.65759]
[1778185004994,34.02,80164.81,0.0,0.09496,0.0001,8.64903]
[1778185011329,34.02,80163.41,0.0,0.09479,0.0001,8.6374]
[1778185015752,34.02,80163.4,0.0,0.09478,0.0001,8.63656]
[1778185021402,34.01,80162.72,0.0,0.09469,0.0001,8.63034]
[1778185026005,34.01,80163.8,0.0,0.09478,0.0001,8.63678]
[1778185031475,34.01,80165.23,0.0,0.0949,0.0001,8.64491]
[1778185039245,34.01,80168.78,0.0,0.09524,0.0001,8.66855]
[1778185044566,34.01,80167.28,0.0,0.09511,0.0001,8.6592]
[1778185045644,34.01,80167.28,0.0,0.09511,0.0001,8.6592]
[1778185045786,34.01,80167.28,0.0,0.09511,0.0001,8.6592]
[1778185046039,34.01,80167.28,0.0,0.09511,0.0001,8.6592]
[1778185046101,34.01,80167.28,0.0,0.09511,0.0001,8.6592]
[1778185046145,34.01,80146.25,0.0,0.09307,0.0001,8.51994]
[1778185046646,34.01,80146.25,0.0,0.09307,0.0001,8.51994]
[1778185046834,34.01,80146.25,0.0,0.09307,0.0001,8.51994]
[1778185048899,34.01,80142.87,0.0,0.09276,0.0001,8.49804]
[1778185050630,34.01,80144.76,0.0,0.09293,0.0001,8.51032]
[1778185051085,34.01,80144.76,0.0,0.09293,0.0001,8.51032]
[1778185051137,34.01,80146.69,0.0,0.09306,0.0001,8.51734]
[1778185056577,34.01,80147.07,0.0,0.0931,0.0001,8.51956]
[1778185062700,34.01,80149.62,0.0,0.09333,0.0001,8.53577]
[1778185067734,34.01,80149.06,0.0,0.09327,0.0001,8.53173]
[1778185071775,34.01,80144.57,0.0,0.09284,0.0001,8.50198]
[1778185077805,34.01,80140.56,0.0,0.09246,0.0001,8.47566]
[1778185082437,34.01,80139.94,0.0,0.0924,0.0001,8.47174]
[1778185087810,34.01,80140.41,0.0,0.09245,0.0001,8.47498]
[1778185089882,34.01,80131.87,0.0,0.09164,9e-05,8.41914]
[1778185090019,34.01,80131.87,0.0,0.09164,9e-05,8.41914]
[1778185097172,34.01,80128.07,0.0,0.09129,9e-05,8.3952]
[1778185102392,34.01,80128.1,0.0,0.09132,9e-05,8.39662]
[1778185102511,34.01,80128.1,0.0,0.09132,9e-05,8.39662]
[1778185108019,34.01,80132.25,0.0,0.09172,9e-05,8.42488]
[1778185109941,34.01,80132.25,0.0,0.09172,9e-05,8.42488]
[1778185109946,34.01,80132.25,0.0,0.09172,9e-05,8.42488]
[1778185116074,34.02,80138.4,0.0,0.09228,0.0001,8.46105]
[1778185121108,34.02,80141.37,0.0,0.09257,0.0001,8.48138]
[1778185126144,34.02,80132.94,0.0,0.09179,9e-05,8.42721]
[1778185131177,34.02,80134.24,0.0,0.09193,9e-05,8.43689]
[1778185136213,34.03,80137.55,0.0,0.09226,0.0001,8.45971]
[1778185141248,34.03,80139.84,0.0,0.09249,0.0001,8.47585]
[1778185146283,34.03,80148.16,0.0,0.0933,0.0001,8.53143]
[1778185151319,34.03,80153.48,0.0,0.09382,0.0001,8.56716]
[1778185157360,34.03,80154.2,0.0,0.0939,0.0001,8.57263]
[1778185162396,34.04,80154.8,0.0,0.09397,0.0001,8.57714]
[1778185167431,34.04,80155.11,0.0,0.094,0.0001,8.57972]
[1778185176025,34.04,80155.44,0.0,0.09404,0.0001,8.5822]
[1778185181531,34.04,80155.84,0.0,0.09404,0.0001,8.58044]
[1778185186566,34.04,80154.9,0.0,0.09396,0.0001,8.57474]
[1778185191601,34.04,80154.57,0.0,0.09394,0.0001,8.57321]
[1778185196636,34.04,80152.34,0.0,0.09374,0.0001,8.55933]
[1778185201671,34.05,80157.22,0.0,0.09422,0.0001,8.59232]
[1778185209727,34.05,80157.75,0.0,0.09429,0.0001,8.59702]
[1778185213736,34.05,80156.65,0.0,0.09419,0.0001,8.59041]
[1778185215769,34.05,80156.71,0.0,0.0942,0.0001,8.59113]
[1778185220805,34.05,80158.06,0.0,0.09434,0.0001,8.60081]
[1778185223873,34.05,80158.07,0.0,0.09435,0.0001,8.60117]
[1778185223875,34.05,80158.07,0.0,0.09435,0.0001,8.60117]
[1778185223916,34.05,80157.92,0.0,0.09434,0.0001,8.60033]
[1778185227057,34.05,80155.54,0.0,0.09411,0.0001,8.58507]
[1778185227997,34.06,80156.38,0.0,0.0942,0.0001,8.59077]
[1778185228088,34.06,80155.58,0.0,0.09412,0.0001,8.58564]
[1778185233056,34.06,80155.0,0.0,0.09402,0.0001,8.57675]
[1778185233763,34.06,80150.29,0.0,0.09357,0.0001,8.54606]
[1778185238931,34.06,80146.07,0.0,0.09318,0.0001,8.51937]
[1778185244116,34.06,80138.11,0.0,0.09242,0.0001,8.46703]
[1778185250014,34.06,80126.79,0.0,0.09136,9e-05,8.39387]
[1778185253427,34.06,80123.81,0.0,0.0911,9e-05,8.37531]
[1778185253459,34.06,80123.81,0.0,0.0911,9e-05,8.37531]
[1778185254069,34.06,80119.87,0.0,0.09073,9e-05,8.34995]
[1778185254493,34.06,80119.61,0.0,0.09071,9e-05,8.34858]
[1778185259399,34.06,80108.64,0.0,0.08968,9e-05,8.27704]
[1778185260951,34.06,80107.35,0.0,0.08956,9e-05,8.26866]
[1778185260960,34.06,80107.35,0.0,0.08956,9e-05,8.26866]
[1778185261088,34.06,80107.35,0.0,0.08956,9e-05,8.26865]
[1778185266124,34.07,80114.08,0.0,0.0902,9e-05,8.31304]
[1778185271217,34.07,80115.76,0.0,0.09037,9e-05,8.32512]
[1778185277201,34.07,80116.37,0.0,0.09046,9e-05,8.33104]
[1778185281806,34.08,80112.63,0.0,0.09013,9e-05,8.30787]
[1778185289285,34.08,80110.1,0.0,0.08992,9e-05,8.29373]
[1778185294320,34.08,80107.32,0.0,0.08963,9e-05,8.27161]
[1778185299355,34.09,80105.4,0.0,0.08948,9e-05,8.26059]
[1778185304390,34.09,80104.41,0.0,0.0894,9e-05,8.25558]
[1778185309427,34.09,80103.24,0.0,0.08932,9e-05,8.2494]
[1778185314462,34.1,80102.05,0.0,0.08923,9e-05,8.24308]
[1778185319496,34.1,80101.57,0.0,0.0892,9e-05,8.24134]
[1778185323525,34.1,80112.81,0.0,0.09026,9e-05,8.31516]
[1778185328559,34.1,80118.81,0.0,0.09083,9e-05,8.355]
[1778185336054,34.1,80120.71,0.0,0.09102,9e-05,8.36788]
[1778185341375,34.11,80127.72,0.0,0.09171,9e-05,8.41527]
[1778185344883,34.11,80129.99,0.0,0.09192,9e-05,8.43042]
[1778185349629,34.11,80130.98,0.0,0.09203,9e-05,8.43768]
[1778185354366,34.11,80136.79,0.0,0.09254,0.0001,8.47058]
[1778185354900,34.11,80136.79,0.0,0.09254,0.0001,8.4709]
[1778185356782,34.11,80137.04,0.0,0.09257,0.0001,8.47264]
[1778185357603,34.11,80137.04,0.0,0.09257,0.0001,8.47264]
[1778185356877,34.11,80148.3,0.0,0.09364,0.0001,8.5466]
[1778185359204,34.11,80148.3,0.0,0.09364,0.0001,8.54661]
[1778185360163,34.11,80147.53,0.0,0.09357,0.0001,8.54155]
[1778185363927,34.11,80149.31,0.0,0.09374,0.0001,8.55322]
[1778185369471,34.11,80148.52,0.0,0.09366,0.0001,8.54785]
[1778185374890,34.11,80148.07,0.0,0.09361,0.0001,8.54464]
[1778185380737,34.11,80146.24,0.0,0.09344,0.0001,8.53246]
[1778185381704,34.11,80146.06,0.0,0.09342,0.0001,8.53121]
[1778185382758,34.11,80148.75,0.0,0.09368,0.0001,8.54884]
[1778185382842,34.11,80148.75,0.0,0.09368,0.0001,8.54884]
[1778185385514,34.11,80158.15,0.0,0.09457,0.0001,8.61034]
[1778185392365,34.11,80155.49,0.0,0.09431,0.0001,8.59235]
[1778185401074,34.11,80150.75,0.0,0.09383,0.0001,8.55948]
[1778185402879,34.11,80150.34,0.0,0.09379,0.0001,8.55665]
[1778185403438,34.11,80150.34,0.0,0.09379,0.0001,8.55665]
[1778185408096,34.1,80152.76,0.0,0.09401,0.0001,8.57198]
[1778185413281,34.1,80156.88,0.0,0.09435,0.0001,8.59297]
[1778185419203,34.1,80154.85,0.0,0.09415,0.0001,8.57966]
[1778185424238,34.1,80152.77,0.0,0.09394,0.0001,8.5652]
[1778185429273,34.1,80151.32,0.0,0.0938,0.0001,8.55536]
[1778185434310,34.1,80150.87,0.0,0.09374,0.0001,8.55168]
[1778185439343,34.1,80152.85,0.0,0.09394,0.0001,8.56488]
[1778185442573,34.1,80154.55,0.0,0.0941,0.0001,8.57612]
[1778185448367,34.1,80157.26,0.0,0.09436,0.0001,8.5936]
[1778185450220,34.1,80161.47,0.0,0.09476,0.0001,8.62101]
[1778185455455,34.09,80164.66,0.0,0.09505,0.0001,8.64085]
[1778185460491,34.09,80172.83,0.0,0.09584,0.0001,8.69428]
[1778185465525,34.09,80175.7,0.0,0.0961,0.0001,8.71222]
[1778185472329,34.09,80177.28,0.0,0.09618,0.0001,8.71562]
[1778185477610,34.09,80177.06,0.0,0.09614,0.0001,8.71312]
[1778185483652,34.08,80176.62,0.0,0.09608,0.0001,8.70896]
[1778185485667,34.08,80167.56,0.0,0.0952,0.0001,8.64914]
[1778185487986,34.08,80163.95,0.0,0.09485,0.0001,8.62549]
[1778185487992,34.08,80163.95,0.0,0.09485,0.0001,8.62549]
[1778185491554,34.08,80161.6,0.0,0.09462,0.0001,8.60975]
[1778185493485,34.08,80161.17,0.0,0.09458,0.0001,8.60676]
[1778185498761,34.08,80158.08,0.0,0.09427,0.0001,8.58595]
[1778185502956,34.08,80148.73,0.0,0.09337,0.0001,8.52428]
[1778185504552,34.08,80148.73,0.0,0.09337,0.0001,8.52428]
[1778185504562,34.08,80148.73,0.0,0.09337,0.0001,8.52428]
[1778185509070,34.08,80140.31,0.0,0.09257,0.0001,8.46936]
[1778185509933,34.08,80139.69,0.0,0.09251,0.0001,8.4653]
[1778185514614,34.09,80142.59,0.0,0.09281,0.0001,8.48609]
[1778185514626,34.09,80143.44,0.0,0.09291,0.0001,8.49272]
[1778185520464,34.09,80144.3,0.0,0.093,0.0001,8.49868]
[1778185523547,34.09,80134.19,0.0,0.09204,9e-05,8.43287]
[1778185524320,34.09,80133.83,0.0,0.09201,9e-05,8.4307]
[1778185524356,34.09,80133.75,0.0,0.09201,9e-05,8.43036]
[1778185530985,34.09,80138.86,0.0,0.09251,0.0001,8.46482]
[1778185536020,34.09,80141.76,0.0,0.09274,0.0001,8.47909]
[1778185541055,34.1,80144.47,0.0,0.09301,0.0001,8.49758]
[1778185546090,34.1,80146.34,0.0,0.0932,0.0001,8.51054]
[1778185550810,34.1,80148.87,0.0,0.09345,0.0001,8.5275]
[1778185551070,34.1,80149.64,0.0,0.09352,0.0001,8.53267]
[1778185557167,34.1,80151.19,0.0,0.09368,0.0001,8.54356]
[1778185562203,34.1,80152.4,0.0,0.0938,0.0001,8.55195]
[1778185567237,34.1,80153.67,0.0,0.09393,0.0001,8.56072]
[1778185568545,34.1,80153.67,0.0,0.09393,0.0001,8.56072]
[1778185568556,34.1,80153.67,0.0,0.09393,0.0001,8.56072]
[1778185574289,34.1,80155.11,0.0,0.09408,0.0001,8.57069]
[1778185581339,34.1,80157.34,0.0,0.0943,0.0001,8.5858]
[1778185586374,34.11,80157.59,0.0,0.09433,0.0001,8.58769]
[1778185592740,34.11,80157.93,0.0,0.09436,0.0001,8.58997]
[1778185599464,34.11,80157.66,0.0,0.09429,0.0001,8.58321]
[1778185605507,34.11,80157.87,0.0,0.09432,0.0001,8.58492]
[1778185613321,34.11,80158.2,0.0,0.09435,0.0001,8.58746]
[1778185619605,34.11,80158.72,0.0,0.09441,0.0001,8.59123]
[1778185624640,34.11,80160.33,0.0,0.09457,0.0001,8.60202]
[1778185630682,34.11,80159.44,0.0,0.09448,0.0001,8.59636]
[1778185635819,34.11,80158.82,0.0,0.09443,0.0001,8.59246]
[1778185641760,34.11,80158.55,0.0,0.09441,0.0001,8.59101]
[1778185647801,34.11,80158.34,0.0,0.09439,0.0001,8.58993]
[1778185652836,34.11,80158.51,0.0,0.09436,0.0001,8.58577]
[1778185656597,34.11,80160.31,0.0,0.09453,0.0001,8.59778]
[1778185657412,34.11,80161.83,0.0,0.09468,0.0001,8.60782]
[1778185660378,34.11,80164.93,0.0,0.09498,0.0001,8.6282]
[1778185665929,34.11,80160.85,0.0,0.09458,0.0001,8.60113]
[1778185666401,34.11,80160.85,0.0,0.09458,0.0001,8.60113]
[1778185668940,34.11,80159.45,0.0,0.09445,0.0001,8.59188]
[1778185669371,34.11,80159.45,0.0,0.09445,0.0001,8.59185]
[1778185676202,34.11,80155.94,0.0,0.09411,0.0001,8.56858]
[1778185681399,34.11,80153.69,0.0,0.09389,0.0001,8.55365]
[1778185686596,34.11,80150.95,0.0,0.09362,0.0001,8.5355]
[1778185692111,34.11,80152.18,0.0,0.09373,0.0001,8.54314]
[1778185698153,34.11,80149.44,0.0,0.09347,0.0001,8.52482]
[1778185703955,34.11,80147.82,0.0,0.09331,0.0001,8.5139]
[1778185709544,34.11,80147.05,0.0,0.09323,0.0001,8.50872]
[1778185715272,34.11,80144.65,0.0,0.09294,0.0001,8.48716]
[1778185716162,34.11,80144.65,0.0,0.09294,0.0001,8.48716]
[1778185718410,34.11,80155.06,0.0,0.09394,0.0001,8.55537]
[1778185724498,34.11,80158.74,0.0,0.09429,0.0001,8.5789]
[1778185729744,34.1,80160.85,0.0,0.09448,0.0001,8.59189]
[1778185735412,34.1,80159.55,0.0,0.09434,0.0001,8.58242]
[1778185738273,34.1,80159.7,0.0,0.09435,0.0001,8.58327]
[1778185738316,34.1,80159.7,0.0,0.09435,0.0001,8.58327]
[1778185738433,34.1,80159.67,0.0,0.09434,0.0001,8.58281]
[1778185743468,34.1,80166.39,0.0,0.09498,0.0001,8.62624]
[1778185746665,34.1,80167.45,0.0,0.09508,0.0001,8.63284]
[1778185746717,34.1,80173.23,0.0,0.09563,0.0001,8.6706]
[1778185747989,34.1,80173.23,0.0,0.09563,0.0001,8.6706]
[1778185748812,34.1,80173.18,0.0,0.09562,0.0001,8.67]
[1778185748832,34.1,80173.18,0.0,0.09562,0.0001,8.67]
[1778185748981,34.1,80173.18,0.0,0.09562,0.0001,8.67]
[1778185749014,34.1,80173.18,0.0,0.09562,0.0001,8.66973]
[1778185751526,34.09,80181.98,0.0,0.09647,0.0001,8.72705]
[1778185757568,34.09,80181.14,0.0,0.09635,0.0001,8.71931]
[1778185759312,34.09,80181.12,0.0,0.09634,0.0001,8.71882]
[1778185761773,34.09,80182.04,0.0,0.09642,0.0001,8.72421]
[1778185761853,34.09,80182.04,0.0,0.09642,0.0001,8.72386]
[1778185765585,34.08,80182.34,0.0,0.09644,0.0001,8.72513]
[1778185765741,34.08,80182.34,0.0,0.09644,0.0001,8.72513]
[1778185765787,34.08,80182.87,0.0,0.09648,0.0001,8.72793]
[1778185770548,34.08,80183.68,0.0,0.09654,0.0001,8.73185]
[1778185770659,34.08,80179.58,0.0,0.09613,0.0001,8.70431]
[1778185771946,34.08,80179.58,0.0,0.09613,0.0001,8.70431]
[1778185772003,34.08,80173.46,0.0,0.09547,0.0001,8.65788]
[1778185774227,34.08,80173.71,0.0,0.09549,0.0001,8.65901]
[1778185775317,34.08,80175.02,0.0,0.09561,0.0001,8.66743]
[1778185775333,34.08,80175.02,0.0,0.09561,0.0001,8.66743]
[1778185775573,34.08,80175.02,0.0,0.09561,0.0001,8.66743]
[1778185775605,34.08,80175.02,0.0,0.09561,0.0001,8.66743]
[1778185782042,34.07,80180.81,0.0,0.09616,0.0001,8.70455]
[1778185782881,34.07,80181.53,0.0,0.09622,0.0001,8.70884]
[1778185790007,34.07,80181.32,0.0,0.0962,0.0001,8.70696]
[1778185795835,34.06,80179.73,0.0,0.096,0.0001,8.69381]
[1778185800848,34.06,80179.56,0.0,0.09598,0.0001,8.6923]
[1778185803009,34.06,80166.21,0.0,0.09467,0.0001,8.60319]
[1778185808927,34.06,80163.62,0.0,0.09441,0.0001,8.58562]
[1778185813961,34.06,80158.23,0.0,0.09388,0.0001,8.54982]
[1778185818996,34.06,80159.0,0.0,0.09395,0.0001,8.55461]
[1778185823961,34.06,80153.27,0.0,0.0934,0.0001,8.51667]
[1778185824837,34.06,80151.26,0.0,0.09321,0.0001,8.50345]
[1778185828292,34.06,80150.8,0.0,0.09316,0.0001,8.50043]
[1778185828297,34.06,80150.8,0.0,0.09316,0.0001,8.50043]
[1778185834870,34.06,80148.82,0.0,0.09292,0.0001,8.48198]
[1778185841513,34.06,80148.03,0.0,0.09285,0.0001,8.47689]
[1778185849207,34.06,80149.31,0.0,0.09297,0.0001,8.48547]
[1778185855010,34.06,80149.47,0.0,0.09299,0.0001,8.48659]
[1778185859457,34.06,80149.54,0.0,0.09299,0.0001,8.48709]
[1778185859615,34.06,80118.72,0.0,0.09008,9e-05,8.28576]
[1778185860518,34.06,80118.72,0.0,0.09008,9e-05,8.28576]
[1778185860543,34.06,80118.72,0.0,0.09008,9e-05,8.28576]
[1778185860969,34.06,80118.72,0.0,0.09008,9e-05,8.28576]
[1778185861325,34.06,80112.11,0.0,0.08946,9e-05,8.24287]
[1778185861862,34.06,80112.11,0.0,0.08946,9e-05,8.24287]
[1778185862160,34.06,80112.11,0.0,0.08946,9e-05,8.24287]
[1778185864766,34.06,80116.51,0.0,0.08987,9e-05,8.27144]
[1778185864794,34.06,80116.51,0.0,0.08987,9e-05,8.27144]
[1778185866091,34.06,80117.44,0.0,0.08996,9e-05,8.27748]
[1778185866122,34.06,80117.44,0.0,0.08996,9e-05,8.27748]
[1778185868088,34.06,80115.76,0.0,0.0898,9e-05,8.2665]
[1778185868097,34.06,80115.76,0.0,0.0898,9e-05,8.2665]
[1778185868371,34.06,80116.4,0.0,0.08986,9e-05,8.27064]
[1778185870081,34.06,80116.72,0.0,0.08989,9e-05,8.2727]
[1778185870116,34.06,80116.72,0.0,0.08989,9e-05,8.2727]
[1778185870388,34.06,80117.05,0.0,0.08992,9e-05,8.27484]
[1778185872121,34.06,80119.4,0.0,0.09014,9e-05,8.2901]
[1778185872124,34.06,80119.4,0.0,0.09014,9e-05,8.2901]
[1778185872476,34.06,80120.63,0.0,0.09027,9e-05,8.29885]
[1778185876239,34.06,80122.45,0.0,0.09045,9e-05,8.31175]
[1778185876242,34.06,80122.45,0.0,0.09045,9e-05,8.31175]
[1778185876249,34.06,80122.45,0.0,0.09045,9e-05,8.31175]
[1778185876429,34.06,80122.95,0.0,0.0905,9e-05,8.31535]
[1778185877559,34.06,80122.95,0.0,0.0905,9e-05,8.31535]
[1778185878442,34.07,80123.99,0.0,0.09061,9e-05,8.32246]
[1778185881310,34.07,80128.2,0.0,0.09102,9e-05,8.35087]
[1778185881962,34.07,80131.16,0.0,0.0913,9e-05,8.37047]
[1778185884546,34.07,80150.88,0.0,0.09319,0.0001,8.50014]
[1778185884683,34.07,80150.88,0.0,0.09319,0.0001,8.50014]
[1778185885118,34.07,80150.88,0.0,0.09319,0.0001,8.50014]
[1778185885175,34.07,80150.88,0.0,0.09319,0.0001,8.50014]
[1778185885219,34.07,80150.88,0.0,0.09319,0.0001,8.50014]
[1778185885475,34.07,80150.88,0.0,0.09319,0.0001,8.50014]
[1778185885573,34.07,80154.82,0.0,0.09357,0.0001,8.5266]
[1778185885591,34.07,80154.82,0.0,0.09357,0.0001,8.5266]
[1778185885602,34.07,80154.82,0.0,0.09357,0.0001,8.5266]
[1778185885864,34.07,80154.82,0.0,0.09357,0.0001,8.5266]
[1778185885977,34.07,80154.82,0.0,0.09357,0.0001,8.5266]
[1778185886508,34.07,80154.47,0.0,0.09354,0.0001,8.52439]
[1778185888408,34.07,80152.81,0.0,0.09338,0.0001,8.51353]
[1778185888914,34.07,80152.35,0.0,0.09334,0.0001,8.51057]
[1778185888947,34.07,80152.35,0.0,0.09334,0.0001,8.51057]
[1778185889533,34.07,80152.74,0.0,0.09338,0.0001,8.5132]
[1778185890702,34.07,80151.84,0.0,0.09329,0.0001,8.50734]
[1778185890709,34.07,80151.84,0.0,0.09329,0.0001,8.50734]
[1778185891543,34.07,80151.56,0.0,0.09321,0.0001,8.50001]
[1778185894760,34.07,80150.69,0.0,0.09313,0.0001,8.49446]
[1778185895571,34.07,80149.88,0.0,0.09306,0.0001,8.4892]
[1778185896425,34.07,80149.88,0.0,0.09306,0.0001,8.4892]
[1778185896579,34.07,80149.11,0.0,0.09298,0.0001,8.4842]
[1778185898805,34.07,80148.26,0.0,0.0929,0.0001,8.47874]
[1778185898884,34.07,80148.26,0.0,0.0929,0.0001,8.47874]
[1778185902552,34.07,80147.54,0.0,0.09284,0.0001,8.47414]
[1778185902568,34.07,80147.54,0.0,0.09284,0.0001,8.47414]
[1778185903503,34.07,80147.17,0.0,0.0928,0.0001,8.47178]
[1778185905050,34.07,80147.9,0.0,0.09287,0.0001,8.47671]
[1778185908279,34.07,80147.27,0.0,0.09281,0.0001,8.47263]
[1778185908307,34.07,80146.77,0.0,0.09277,0.0001,8.46955]
[1778185909765,34.07,80146.53,0.0,0.09275,0.0001,8.46804]
[1778185909856,34.07,80145.1,0.0,0.09261,0.0001,8.45873]
[1778185910722,34.07,80145.1,0.0,0.09261,0.0001,8.45873]
[1778185910823,34.07,80145.1,0.0,0.09261,0.0001,8.45881]
[1778185917440,34.08,80139.57,0.0,0.09209,0.0001,8.42309]
[1778185922773,34.08,80134.22,0.0,0.0916,9e-05,8.38933]
[1778185927239,34.08,80136.25,0.0,0.09181,9e-05,8.40329]
[1778185927272,34.08,80136.25,0.0,0.09181,9e-05,8.40329]
[1778185927968,34.08,80128.36,0.0,0.09106,9e-05,8.3518]
[1778185928004,34.08,80127.39,0.0,0.09097,9e-05,8.34566]
[1778185928760,34.08,80127.39,0.0,0.09097,9e-05,8.34566]
[1778185928838,34.08,80124.35,0.0,0.09069,9e-05,8.32611]
[1778185929767,34.08,80124.35,0.0,0.09069,9e-05,8.32611]
[1778185929815,34.08,80124.35,0.0,0.09069,9e-05,8.32586]
[1778185935618,34.08,80127.53,0.0,0.09098,9e-05,8.34599]
[1778185940892,34.08,80121.55,0.0,0.09041,9e-05,8.30708]
[1778185946049,34.08,80122.29,0.0,0.09049,9e-05,8.31223]
[1778185946802,34.08,80123.13,0.0,0.09059,9e-05,8.31899]
[1778185946811,34.08,80123.13,0.0,0.09059,9e-05,8.31899]
[1778185946934,34.08,80123.53,0.0,0.09062,9e-05,8.32151]
[1778185949311,34.08,80133.27,0.0,0.09154,9e-05,8.38517]
[1778185954991,34.09,80130.18,0.0,0.09122,9e-05,8.36107]
[1778185960025,34.09,80129.92,0.0,0.09122,9e-05,8.36091]
[1778185966067,34.09,80131.8,0.0,0.09142,9e-05,8.375]
[1778185971102,34.1,80133.44,0.0,0.0916,9e-05,8.38719]
[1778185974195,34.1,80136.72,0.0,0.09192,9e-05,8.4092]
[1778185974296,34.1,80143.06,0.0,0.09253,0.0001,8.45093]
[1778185978181,34.1,80152.91,0.0,0.09348,0.0001,8.51634]
[1778185985200,34.1,80151.89,0.0,0.0934,0.0001,8.51031]
[1778185987417,34.1,80150.75,0.0,0.09329,0.0001,8.50291]
[1778185987429,34.1,80151.46,0.0,0.09336,0.0001,8.50767]
[1778185995271,34.11,80148.32,0.0,0.09307,0.0001,8.48782]
[1778185997351,34.11,80148.11,0.0,0.09305,0.0001,8.48654]
[1778185997621,34.11,80144.63,0.0,0.09272,0.0001,8.46396]
[1778185999346,34.11,80137.6,0.0,0.09205,9e-05,8.41769]
[1778185999660,34.1,80137.33,0.0,0.09202,9e-05,8.41573]
[1778186000887,34.1,80137.29,0.0,0.09201,9e-05,8.41528]
[1778186000899,34.1,80137.29,0.0,0.09201,9e-05,8.41528]
[1778186000940,34.1,80137.29,0.0,0.09201,9e-05,8.41528]
[1778186001313,34.1,80137.52,0.0,0.09203,9e-05,8.41678]
[1778186001819,34.1,80137.52,0.0,0.09203,9e-05,8.41678]
[1778186002666,34.1,80138.06,0.0,0.09208,9e-05,8.41993]
[1778186007716,34.1,80139.73,0.0,0.09222,0.0001,8.42985]
[1778186009618,34.1,80126.78,0.0,0.09099,9e-05,8.34513]
[1778186014627,34.1,80122.9,0.0,0.09057,9e-05,8.31393]
[1778186019635,34.1,80119.87,0.0,0.09028,9e-05,8.2939]
[1778186024663,34.1,80120.45,0.0,0.09033,9e-05,8.29721]
[1778186029692,34.1,80118.75,0.0,0.09016,9e-05,8.28557]
[1778186029701,34.1,80107.83,0.0,0.08914,9e-05,8.21481]
[1778186031410,34.1,80104.9,0.0,0.08887,9e-05,8.19562]
[1778186032242,34.1,80104.09,0.0,0.08879,9e-05,8.19039]
[1778186034013,34.1,80098.8,0.0,0.0883,9e-05,8.15622]
[1778186038923,34.1,80095.85,0.0,0.08804,9e-05,8.13746]
[1778186039585,34.1,80096.54,0.0,0.0881,9e-05,8.14204]
[1778186042292,34.1,80095.82,0.0,0.08804,9e-05,8.13746]
[1778186043033,34.1,80095.82,0.0,0.08805,9e-05,8.13841]
[1778186048461,34.1,80095.2,0.0,0.08802,9e-05,8.13637]
[1778186049189,34.11,80096.97,0.0,0.0882,9e-05,8.14876]
[1778186049409,34.11,80096.97,0.0,0.0882,9e-05,8.14876]
[1778186051253,34.11,80097.42,0.0,0.08825,9e-05,8.15213]
[1778186052333,34.11,80096.94,0.0,0.08821,9e-05,8.14995]
[1778186053320,34.11,80096.55,0.0,0.08818,9e-05,8.14744]
[1778186058718,34.12,80094.43,0.0,0.08803,9e-05,8.13702]
[1778186063752,34.12,80091.39,0.0,0.08779,9e-05,8.1198]
[1778186069794,34.13,80090.07,0.0,0.08771,9e-05,8.11415]
[1778186076608,34.13,80086.39,0.0,0.08736,9e-05,8.08795]
[1778186079866,34.14,80085.09,0.0,0.08726,9e-05,8.08107]
[1778186079919,34.14,80084.93,0.0,0.08725,9e-05,8.08053]
[1778186086681,34.14,80083.89,0.0,0.08717,9e-05,8.07489]
[1778186091732,34.14,80083.37,0.0,0.08713,9e-05,8.07198]
[1778186093429,34.14,80068.34,0.0,0.08577,9e-05,7.97618]
[1778186098998,34.15,80069.48,0.0,0.0859,9e-05,7.98506]
[1778186104034,34.15,80071.18,0.0,0.08607,9e-05,7.99718]
[1778186105395,34.15,80071.18,0.0,0.08607,9e-05,7.99718]
[1778186108167,34.15,80071.72,0.0,0.08613,9e-05,8.00137]
[1778186108172,34.15,80071.72,0.0,0.08613,9e-05,8.00137]
[1778186108445,34.15,80072.31,0.0,0.08619,9e-05,8.00537]
[1778186109968,34.15,80072.31,0.0,0.0862,9e-05,8.00626]
[1778186110081,34.15,80078.97,0.0,0.0868,9e-05,8.04882]
[1778186115112,34.16,80072.97,0.0,0.08628,9e-05,8.01199]
[1778186116005,34.16,80072.97,0.0,0.08628,9e-05,8.01199]
[1778186116811,34.16,80072.97,0.0,0.08628,9e-05,8.01199]
[1778186120313,34.16,80074.91,0.0,0.08647,9e-05,8.02532]
[1778186121533,34.16,80075.24,0.0,0.0865,9e-05,8.02766]
[1778186122893,34.16,80075.23,0.0,0.08651,9e-05,8.02806]
[1778186124435,34.16,80076.9,0.0,0.08667,9e-05,8.03919]
[1778186129932,34.16,80075.96,0.0,0.0866,9e-05,8.03432]
[1778186135252,34.17,80073.17,0.0,0.08632,9e-05,8.01253]
[1778186140287,34.17,80075.13,0.0,0.08651,9e-05,8.02644]
[1778186145323,34.17,80081.61,0.0,0.08712,9e-05,8.069]
[1778186150358,34.18,80087.62,0.0,0.08769,9e-05,8.10922]
[1778186155393,34.18,80087.44,0.0,0.08772,9e-05,8.11075]
[1778186156278,34.18,80087.44,0.0,0.08772,9e-05,8.11075]
[1778186156281,34.18,80087.44,0.0,0.08772,9e-05,8.11075]
[1778186156399,34.18,80087.3,0.0,0.08771,9e-05,8.11039]
[1778186158433,34.19,80087.4,0.0,0.08773,9e-05,8.11158]
[1778186158516,34.19,80087.9,0.0,0.08778,9e-05,8.11532]
[1778186160466,34.19,80087.9,0.0,0.08779,9e-05,8.11585]
[1778186160532,34.19,80089.06,0.0,0.0879,9e-05,8.12382]
[1778186167476,34.2,80087.42,0.0,0.0878,9e-05,8.11672]
[1778186173518,34.2,80086.19,0.0,0.08773,9e-05,8.11164]
[1778186178553,34.21,80083.29,0.0,0.0875,9e-05,8.09534]
[1778186182610,34.21,80083.55,0.0,0.08754,9e-05,8.09839]
[1778186184214,34.21,80079.11,0.0,0.08716,9e-05,8.07137]
[1778186189362,34.22,80073.76,0.0,0.08669,9e-05,8.03851]
[1778186194665,34.22,80073.3,0.0,0.08661,9e-05,8.03096]
[1778186199550,34.22,80073.6,0.0,0.08665,9e-05,8.03348]
[1778186199634,34.22,80073.78,0.0,0.08666,9e-05,8.03478]
[1778186205023,34.22,80074.62,0.0,0.08675,9e-05,8.04099]
[1778186210642,34.23,80075.1,0.0,0.08684,9e-05,8.04728]
[1778186210673,34.23,80075.1,0.0,0.08684,9e-05,8.04728]
[1778186210686,34.23,80075.1,0.0,0.08684,9e-05,8.04728]
[1778186210778,34.23,80075.35,0.0,0.08688,9e-05,8.04995]
[1778186214668,34.24,80071.42,0.0,0.08656,9e-05,8.02703]
[1778186217110,34.24,80073.77,0.0,0.08679,9e-05,8.04374]
[1778186223869,34.25,80075.95,0.0,0.08705,9e-05,8.06167]
[1778186228904,34.26,80078.1,0.0,0.08728,9e-05,8.07783]
[1778186233939,34.26,80079.98,0.0,0.08746,9e-05,8.09064]
[1778186239969,34.26,80080.46,0.0,0.08751,9e-05,8.09419]
[1778186241254,34.26,80079.73,0.0,0.08745,9e-05,8.08999]
[1778186241861,34.26,80070.17,0.0,0.08659,9e-05,8.02913]
[1778186242395,34.26,80050.46,0.0,0.08482,9e-05,7.90443]
[1778186243327,34.26,80050.46,0.0,0.08482,9e-05,7.90443]
[1778186243683,34.26,80050.46,0.0,0.08482,9e-05,7.90443]
[1778186243948,34.26,80050.46,0.0,0.08482,9e-05,7.90443]
[1778186243985,34.26,80050.46,0.0,0.08482,9e-05,7.90443]
[1778186243684,34.26,80039.02,0.0,0.08382,9e-05,7.83267]
[1778186245746,34.26,80039.02,0.0,0.08382,9e-05,7.83267]
[1778186245845,34.26,80037.01,0.0,0.08365,9e-05,7.82074]
[1778186247522,34.26,80029.39,0.0,0.08298,9e-05,7.77284]
[1778186247574,34.26,80029.39,0.0,0.08298,9e-05,7.77284]
[1778186247767,34.26,80029.39,0.0,0.08298,9e-05,7.77284]
[1778186249574,34.27,80024.63,0.0,0.08257,9e-05,7.74341]
[1778186250209,34.27,80020.53,0.0,0.08221,9e-05,7.71803]
[1778186250304,34.27,80020.53,0.0,0.08221,9e-05,7.71803]
[1778186251965,34.27,80015.74,0.0,0.08181,9e-05,7.68909]
[1778186253015,34.27,80013.64,0.0,0.08158,9e-05,7.67097]
[1778186253049,34.27,80013.64,0.0,0.08158,9e-05,7.67097]
[1778186253296,34.27,80008.18,0.0,0.08112,9e-05,7.63778]
[1778186254170,34.27,80008.18,0.0,0.08112,9e-05,7.63778]
[1778186259114,34.28,79998.37,0.0,0.08032,9e-05,7.5793]
[1778186262186,34.28,79985.61,0.0,0.07926,8e-05,7.5026]
[1778186265395,34.29,79979.67,0.0,0.07878,8e-05,7.46801]
[1778186265408,34.29,79970.36,0.0,0.07801,8e-05,7.41157]
[1778186267454,34.29,79970.36,0.0,0.07801,8e-05,7.41157]
[1778186267492,34.29,79970.36,0.0,0.07801,8e-05,7.41157]
[1778186267969,34.29,79974.06,0.0,0.07834,8e-05,7.43587]
[1778186268608,34.29,79974.06,0.0,0.07834,8e-05,7.43587]
[1778186269834,34.29,79971.49,0.0,0.07813,8e-05,7.42011]
[1778186269890,34.29,79947.06,0.0,0.07612,8e-05,7.27227]
[1778186270133,34.29,79947.06,0.0,0.07612,8e-05,7.27227]
[1778186270705,34.29,79947.06,0.0,0.07612,8e-05,7.27227]
[1778186270714,34.29,79947.06,0.0,0.07612,8e-05,7.27227]
[1778186270798,34.29,79937.42,0.0,0.07534,8e-05,7.2145]
[1778186271704,34.29,79937.42,0.0,0.07534,8e-05,7.2145]
[1778186271705,34.3,79940.39,0.0,0.07559,8e-05,7.23313]
[1778186273863,34.3,79936.74,0.0,0.0753,8e-05,7.21171]
[1778186274003,34.3,79940.02,0.0,0.07557,8e-05,7.23154]
[1778186274397,34.3,79940.02,0.0,0.07557,8e-05,7.23154]
[1778186274577,34.3,79940.02,0.0,0.07557,8e-05,7.23154]
[1778186275240,34.3,79948.97,0.0,0.07632,8e-05,7.2871]
[1778186275991,34.3,79958.05,0.0,0.07708,8e-05,7.34289]
[1778186278027,34.3,79943.38,0.0,0.07588,8e-05,7.25474]
[1778186280590,34.31,79943.24,0.0,0.07589,8e-05,7.25512]
[1778186280616,34.31,79943.24,0.0,0.07589,8e-05,7.25512]
[1778186280620,34.31,79943.24,0.0,0.07589,8e-05,7.25512]
[1778186280627,34.31,79943.24,0.0,0.07589,8e-05,7.25512]
[1778186280783,34.31,79943.24,0.0,0.07589,8e-05,7.25512]
[1778186280844,34.31,79943.24,0.0,0.07589,8e-05,7.25512]
[1778186281040,34.31,79943.24,0.0,0.07589,8e-05,7.25512]
[1778186281047,34.31,79952.55,0.0,0.07665,8e-05,7.31163]
[1778186281141,34.31,79952.55,0.0,0.07665,8e-05,7.31163]
[1778186281792,34.31,79958.32,0.0,0.07715,8e-05,7.34832]
[1778186282832,34.31,79958.32,0.0,0.07715,8e-05,7.34832]
[1778186282839,34.31,79958.32,0.0,0.07715,8e-05,7.34832]
[1778186282841,34.31,79958.32,0.0,0.07715,8e-05,7.34832]
[1778186282866,34.31,79958.32,0.0,0.07715,8e-05,7.34832]
[1778186282967,34.31,79959.52,0.0,0.07726,8e-05,7.35652]
[1778186283193,34.31,79959.52,0.0,0.07726,8e-05,7.35652]
[1778186283715,34.31,79959.52,0.0,0.07726,8e-05,7.35652]
[1778186284002,34.31,79969.83,0.0,0.07812,8e-05,7.41954]
[1778186284197,34.31,79969.83,0.0,0.07812,8e-05,7.41954]
[1778186284794,34.31,79969.83,0.0,0.07812,8e-05,7.41954]
[1778186284801,34.31,79969.83,0.0,0.07812,8e-05,7.41954]
[1778186284976,34.31,79969.83,0.0,0.07812,8e-05,7.41954]
[1778186284983,34.31,79986.57,0.0,0.07955,8e-05,7.52333]
[1778186285675,34.31,79986.57,0.0,0.07955,8e-05,7.52333]
[1778186285960,34.31,79986.57,0.0,0.07955,8e-05,7.52333]
[1778186285774,34.32,79991.92,0.0,0.08002,9e-05,7.55778]
[1778186286545,34.32,79991.92,0.0,0.08002,9e-05,7.55778]
[1778186286554,34.32,79991.92,0.0,0.08002,9e-05,7.55778]
[1778186286556,34.32,79991.92,0.0,0.08002,9e-05,7.55778]
[1778186286602,34.32,79992.84,0.0,0.08011,9e-05,7.56404]
[1778186287879,34.32,79992.84,0.0,0.08011,9e-05,7.56404]
[1778186288055,34.32,79992.84,0.0,0.08011,9e-05,7.56404]
[1778186288161,34.32,79997.58,0.0,0.08051,9e-05,7.59339]
[1778186288220,34.32,79997.58,0.0,0.08051,9e-05,7.59339]
[1778186288302,34.32,79997.58,0.0,0.08051,9e-05,7.59339]
[1778186288427,34.32,79997.58,0.0,0.08051,9e-05,7.59339]
[1778186288517,34.32,79997.58,0.0,0.08051,9e-05,7.59339]
[1778186288622,34.32,79997.58,0.0,0.08051,9e-05,7.59339]
[1778186288651,34.32,79997.58,0.0,0.08051,9e-05,7.59339]
[1778186288720,34.32,79997.58,0.0,0.08051,9e-05,7.59339]
[1778186288746,34.32,79997.58,0.0,0.08051,9e-05,7.59339]
[1778186288783,34.32,79997.58,0.0,0.08051,9e-05,7.59339]
[1778186288816,34.32,79997.58,0.0,0.08051,9e-05,7.59339]
[1778186289056,34.32,79997.58,0.0,0.08051,9e-05,7.59339]
[1778186289041,34.32,80013.97,0.0,0.08193,9e-05,7.69585]
[1778186289991,34.32,80015.06,0.0,0.08204,9e-05,7.70355]
[1778186290088,34.32,80015.06,0.0,0.08204,9e-05,7.70355]
[1778186290101,34.32,80015.06,0.0,0.08204,9e-05,7.70355]
[1778186290959,34.32,80015.06,0.0,0.08204,9e-05,7.70355]
[1778186291018,34.32,80011.79,0.0,0.08176,9e-05,7.68352]
[1778186292164,34.32,80011.79,0.0,0.08177,9e-05,7.6839]
[1778186292417,34.32,80013.26,0.0,0.0819,9e-05,7.69343]
[1778186297455,34.33,80016.69,0.0,0.08222,9e-05,7.71662]
[1778186302488,34.33,80006.53,0.0,0.08137,9e-05,7.65509]
[1778186304957,34.33,79993.43,0.0,0.08025,9e-05,7.5739]
[1778186308614,34.33,79991.25,0.0,0.08007,9e-05,7.56079]
[1778186309371,34.33,79990.58,0.0,0.08001,9e-05,7.55677]
[1778186309421,34.33,79990.58,0.0,0.08001,9e-05,7.55677]
[1778186310531,34.33,79990.58,0.0,0.08001,9e-05,7.55691]
[1778186310712,34.33,79990.58,0.0,0.08001,9e-05,7.55691]
[1778186310843,34.33,79990.58,0.0,0.08001,9e-05,7.55691]
[1778186310980,34.33,79990.58,0.0,0.08001,9e-05,7.55691]
[1778186311129,34.33,79994.59,0.0,0.08031,9e-05,7.5765]
[1778186311551,34.34,79994.59,0.0,0.08031,9e-05,7.5766]
[1778186316862,34.34,79993.31,0.0,0.08021,9e-05,7.5692]
[1778186316872,34.34,79993.31,0.0,0.08021,9e-05,7.5692]
[1778186316909,34.34,79993.31,0.0,0.08021,9e-05,7.5692]
[1778186316983,34.34,79994.45,0.0,0.08031,9e-05,7.57679]
[1778186320967,34.34,79994.79,0.0,0.08036,9e-05,7.58055]
[1778186323045,34.34,79994.76,0.0,0.08038,9e-05,7.58146]
[1778186325539,34.35,79998.94,0.0,0.08076,9e-05,7.60897]
[1778186325919,34.35,79998.94,0.0,0.08076,9e-05,7.60897]
[1778186329600,34.35,80004.91,0.0,0.0813,9e-05,7.6479]
[1778186333016,34.35,80007.57,0.0,0.08154,9e-05,7.6657]
[1778186336325,34.36,79994.95,0.0,0.08049,9e-05,7.58931]
[1778186343645,34.36,79997.89,0.0,0.08076,9e-05,7.60939]
[1778186345359,34.36,79998.01,0.0,0.08078,9e-05,7.61027]
[1778186347188,34.37,80008.43,0.0,0.08168,9e-05,7.67582]
[1778186347750,34.37,80008.43,0.0,0.08168,9e-05,7.67582]
[1778186351781,34.37,79997.78,0.0,0.08079,9e-05,7.61145]
[1778186353958,34.37,79994.7,0.0,0.08054,9e-05,7.59292]
[1778186355539,34.37,79987.12,0.0,0.07989,9e-05,7.5463]
[1778186355546,34.37,79987.12,0.0,0.07989,9e-05,7.5463]
[1778186356442,34.37,79988.98,0.0,0.08006,9e-05,7.55836]
[1778186356553,34.37,79988.98,0.0,0.08006,9e-05,7.55836]
[1778186358020,34.37,79989.45,0.0,0.08011,9e-05,7.56183]
[1778186359215,34.38,79993.13,0.0,0.08044,9e-05,7.58567]
[1778186359225,34.38,79993.13,0.0,0.08044,9e-05,7.58567]
[1778186363076,34.38,79992.83,0.0,0.08043,9e-05,7.58539]
[1778186363951,34.38,79986.52,0.0,0.07991,9e-05,7.54749]
[1778186365965,34.38,79976.76,0.0,0.0791,8e-05,7.48864]
[1778186366265,34.38,79976.76,0.0,0.0791,8e-05,7.48864]
[1778186366318,34.38,79976.76,0.0,0.0791,8e-05,7.48864]
[1778186367120,34.39,79977.76,0.0,0.07919,8e-05,7.49547]
[1778186369016,34.39,79977.76,0.0,0.0792,8e-05,7.49616]
[1778186369109,34.39,79977.76,0.0,0.0792,8e-05,7.49616]
[1778186371000,34.39,79992.53,0.0,0.08043,9e-05,7.58344]
[1778186371713,34.39,79992.53,0.0,0.08043,9e-05,7.58344]
[1778186376122,34.39,79992.74,0.0,0.08046,9e-05,7.58576]
[1778186377162,34.4,79976.37,0.0,0.07908,8e-05,7.48563]
[1778186378169,34.4,79976.37,0.0,0.07908,8e-05,7.48563]
[1778186378623,34.4,79975.11,0.0,0.07898,8e-05,7.47813]
[1778186378696,34.4,79975.11,0.0,0.07898,8e-05,7.47813]
[1778186378778,34.4,79975.11,0.0,0.07898,8e-05,7.47813]
[1778186379059,34.4,79975.11,0.0,0.07898,8e-05,7.47844]
[1778186380091,34.4,79975.11,0.0,0.07898,8e-05,7.47844]
[1778186380668,34.4,79976.75,0.0,0.07913,8e-05,7.48883]
[1778186381154,34.4,79977.03,0.0,0.07916,8e-05,7.49088]
[1778186383099,34.4,79978.62,0.0,0.07929,8e-05,7.50098]
[1778186383108,34.4,79978.62,0.0,0.07929,8e-05,7.50098]
[1778186385479,34.4,79979.84,0.0,0.07941,8e-05,7.50945]
[1778186386864,34.4,79980.93,0.0,0.07951,8e-05,7.51648]
[1778186386866,34.4,79980.93,0.0,0.07951,8e-05,7.51648]
[1778186386922,34.4,79980.93,0.0,0.07951,8e-05,7.51648]
[1778186387125,34.4,79979.98,0.0,0.07943,8e-05,7.51096]
[1778186388916,34.41,79979.98,0.0,0.07948,8e-05,7.5143]
[1778186390402,34.41,79976.46,0.0,0.07919,8e-05,7.49335]
[1778186391012,34.41,79976.46,0.0,0.07919,8e-05,7.49335]
[1778186391191,34.41,79976.46,0.0,0.07919,8e-05,7.49335]
[1778186391161,34.41,79975.38,0.0,0.07911,8e-05,7.48707]
[1778186392161,34.41,79970.34,0.0,0.07869,8e-05,7.45652]
[1778186393758,34.41,79961.36,0.0,0.07794,8e-05,7.40202]
[1778186394174,34.42,79956.14,0.0,0.07751,8e-05,7.37068]
[1778186394598,34.42,79956.14,0.0,0.07751,8e-05,7.37068]
[1778186395225,34.42,79955.67,0.0,0.07748,8e-05,7.36834]
[1778186397175,34.42,79953.57,0.0,0.07731,8e-05,7.35609]
[1778186397179,34.42,79953.57,0.0,0.07731,8e-05,7.35609]
[1778186397199,34.42,79953.57,0.0,0.07731,8e-05,7.35609]
[1778186397206,34.42,79952.94,0.0,0.07727,8e-05,7.35279]
[1778186397240,34.42,79952.94,0.0,0.07727,8e-05,7.35279]
[1778186398062,34.42,79952.94,0.0,0.07727,8e-05,7.35279]
[1778186399256,34.42,79951.85,0.0,0.07719,8e-05,7.34721]
[1778186400217,34.42,79953.32,0.0,0.07732,8e-05,7.35666]
[1778186401285,34.42,79950.35,0.0,0.07708,8e-05,7.3391]
[1778186402229,34.43,79950.06,0.0,0.07707,8e-05,7.33785]
[1778186406931,34.43,79943.76,0.0,0.07657,8e-05,7.30163]
[1778186407015,34.43,79943.76,0.0,0.07657,8e-05,7.30163]
[1778186407049,34.43,79941.08,0.0,0.07636,8e-05,7.28592]
[1778186409002,34.43,79955.77,0.0,0.07759,8e-05,7.37604]
[1778186410773,34.43,79962.49,0.0,0.07816,8e-05,7.41783]
[1778186410946,34.43,79972.94,0.0,0.07903,8e-05,7.48178]
[1778186411628,34.43,79972.94,0.0,0.07903,8e-05,7.48178]
[1778186411703,34.43,79972.94,0.0,0.07903,8e-05,7.48178]
[1778186411804,34.44,79985.02,0.0,0.08008,9e-05,7.55743]
[1778186414283,34.44,79987.41,0.0,0.08029,9e-05,7.5727]
[1778186414291,34.44,79987.41,0.0,0.08029,9e-05,7.5727]
[1778186414320,34.44,79987.41,0.0,0.08029,9e-05,7.5727]
[1778186414671,34.44,79987.41,0.0,0.08029,9e-05,7.5727]
[1778186415238,34.44,79987.41,0.0,0.08029,9e-05,7.5727]
[1778186414911,34.44,79968.68,0.0,0.07871,8e-05,7.45811]
[1778186415940,34.44,79968.68,0.0,0.07871,8e-05,7.45811]
[1778186415992,34.44,79968.68,0.0,0.07871,8e-05,7.45811]
[1778186416093,34.44,79953.25,0.0,0.07743,8e-05,7.36456]
[1778186416821,34.44,79953.25,0.0,0.07743,8e-05,7.36456]
[1778186416876,34.44,79953.25,0.0,0.07743,8e-05,7.36456]
[1778186416906,34.44,79953.25,0.0,0.07743,8e-05,7.36456]
[1778186416935,34.44,79953.25,0.0,0.07743,8e-05,7.36456]
[1778186417192,34.44,79953.25,0.0,0.07743,8e-05,7.36456]
[1778186416975,34.46,79951.92,0.0,0.07744,8e-05,7.36539]
[1778186422464,34.47,79955.19,0.0,0.07774,8e-05,7.38687]
[1778186422786,34.47,79955.19,0.0,0.07774,8e-05,7.38687]
[1778186422889,34.47,79954.94,0.0,0.07772,8e-05,7.38571]
[1778186423949,34.47,79954.94,0.0,0.07772,8e-05,7.38571]
[1778186423998,34.47,79954.94,0.0,0.07772,8e-05,7.38571]
[1778186429145,34.47,79968.01,0.0,0.07885,8e-05,7.46824]
[1778186435134,34.48,79963.32,0.0,0.07844,8e-05,7.43651]
[1778186435233,34.48,79963.32,0.0,0.07844,8e-05,7.43651]
[1778186435281,34.48,79967.32,0.0,0.0788,8e-05,7.46233]
[1778186436075,34.48,79967.32,0.0,0.0788,8e-05,7.46233]
[1778186437206,34.48,79960.84,0.0,0.07826,8e-05,7.4234]
[1778186438401,34.48,79962.87,0.0,0.07844,8e-05,7.43609]
[1778186439131,34.49,79959.79,0.0,0.0782,8e-05,7.41873]
[1778186439921,34.49,79959.79,0.0,0.0782,8e-05,7.41873]
[1778186440412,34.49,79959.86,0.0,0.07821,8e-05,7.41988]
[1778186440427,34.49,79959.86,0.0,0.07821,8e-05,7.41988]
[1778186440545,34.49,79959.86,0.0,0.07821,8e-05,7.41988]
[1778186443380,34.49,79957.02,0.0,0.078,8e-05,7.40396]
[1778186443387,34.49,79957.02,0.0,0.078,8e-05,7.40396]
[1778186449294,34.5,79956.09,0.0,0.07799,8e-05,7.40331]
[1778186454648,34.51,79955.58,0.0,0.07797,8e-05,7.40223]
[1778186459679,34.51,79957.08,0.0,0.07812,8e-05,7.41294]
[1778186464714,34.51,79962.25,0.0,0.07857,8e-05,7.44595]
[1778186469749,34.52,79960.37,0.0,0.07844,8e-05,7.43589]
[1778186474785,34.52,79961.42,0.0,0.07854,8e-05,7.4437]
[1778186479819,34.52,79955.74,0.0,0.07809,8e-05,7.41067]
[1778186484854,34.53,79958.81,0.0,0.07837,8e-05,7.43091]
[1778186486403,34.53,79958.86,0.0,0.07838,8e-05,7.43152]
[1778186487247,34.53,79952.13,0.0,0.07782,8e-05,7.39087]
[1778186491326,34.53,79945.33,0.0,0.07723,8e-05,7.34581]
[1778186493632,34.53,79944.03,0.0,0.07713,8e-05,7.33873]
[1778186493917,34.54,79944.03,0.0,0.07714,8e-05,7.33914]
[1778186496938,34.54,79954.57,0.0,0.07803,8e-05,7.40409]
[1778186502312,34.54,79959.44,0.0,0.07845,8e-05,7.43488]
[1778186503064,34.54,79960.67,0.0,0.07855,8e-05,7.44262]
[1778186508352,34.54,79958.52,0.0,0.07839,8e-05,7.43072]
[1778186510657,34.55,79955.89,0.0,0.07818,8e-05,7.41544]
[1778186511442,34.55,79952.22,0.0,0.07788,8e-05,7.39338]
[1778186517080,34.55,79952.22,0.0,0.0779,8e-05,7.39506]
[1778186521512,34.55,79952.65,0.0,0.07795,8e-05,7.39879]
[1778186522116,34.55,79953.72,0.0,0.07805,8e-05,7.40558]
[1778186525138,34.56,79941.5,0.0,0.07705,8e-05,7.33238]
[1778186530171,34.56,79937.8,0.0,0.07677,8e-05,7.31193]
[1778186536213,34.56,79935.73,0.0,0.07663,8e-05,7.30182]
[1778186541249,34.57,79933.98,0.0,0.07652,8e-05,7.29329]
[1778186546284,34.57,79930.01,0.0,0.07622,8e-05,7.27149]
[1778186551319,34.58,79926.59,0.0,0.07593,8e-05,7.24785]
[1778186556354,34.59,79921.5,0.0,0.07555,8e-05,7.21978]
[1778186561391,34.59,79919.76,0.0,0.07544,8e-05,7.21196]
[1778186566430,34.6,79922.72,0.0,0.07572,8e-05,7.23228]
[1778186571465,34.6,79926.65,0.0,0.07607,8e-05,7.25823]
[1778186576500,34.61,79925.38,0.0,0.07599,8e-05,7.25272]
[1778186581534,34.61,79924.63,0.0,0.07596,8e-05,7.25027]
[1778186586582,34.62,79923.11,0.0,0.07587,8e-05,7.24316]
[1778186591608,34.62,79922.81,0.0,0.07587,8e-05,7.24333]
[1778186596643,34.63,79921.23,0.0,0.07577,8e-05,7.23584]
[1778186601682,34.63,79916.06,0.0,0.07538,8e-05,7.20701]
[1778186606714,34.64,79916.5,0.0,0.07544,8e-05,7.21193]
[1778186611755,34.64,79916.55,0.0,0.07543,8e-05,7.20925]
[1778186613225,34.64,79903.01,0.0,0.07436,8e-05,7.12949]
[1778186618804,34.65,79905.11,0.0,0.07457,8e-05,7.14565]
[1778186623839,34.66,79905.7,0.0,0.07466,8e-05,7.15223]
[1778186626860,34.66,79907.65,0.0,0.07484,8e-05,7.16571]
[1778186628875,34.67,79908.35,0.0,0.07492,8e-05,7.17111]
[1778186633909,34.67,79911.46,0.0,0.07521,8e-05,7.19272]
[1778186639952,34.68,79912.53,0.0,0.07535,8e-05,7.20267]
[1778186644987,34.69,79922.97,0.0,0.07623,8e-05,7.26808]
[1778186650022,34.69,79924.26,0.0,0.07637,8e-05,7.27833]
[1778186652247,34.7,79935.4,0.0,0.0773,8e-05,7.34634]
[1778186658082,34.7,79934.25,0.0,0.07723,8e-05,7.34162]
[1778186663117,34.71,79935.43,0.0,0.07736,8e-05,7.35062]
[1778186668152,34.71,79933.35,0.0,0.07721,8e-05,7.33988]
[1778186673186,34.71,79938.48,0.0,0.07761,8e-05,7.36726]
[1778186677434,34.72,79948.76,0.0,0.07848,8e-05,7.43076]
[1778186678033,34.72,79948.76,0.0,0.07848,8e-05,7.43076]
[1778186678536,34.72,79948.76,0.0,0.07848,8e-05,7.43076]
[1778186678449,34.72,79962.22,0.0,0.07961,8e-05,7.51296]
[1778186678879,34.72,79962.22,0.0,0.07961,8e-05,7.51296]
[1778186679231,34.72,79962.22,0.0,0.07962,8e-05,7.51358]
[1778186679672,34.72,79962.22,0.0,0.07962,8e-05,7.51358]
[1778186680208,34.72,79962.22,0.0,0.07962,8e-05,7.51358]
[1778186680427,34.72,79966.76,0.0,0.08001,8e-05,7.5418]
[1778186681356,34.72,79966.76,0.0,0.08001,8e-05,7.5418]
[1778186682336,34.72,79968.86,0.0,0.08019,8e-05,7.55513]
[1778186682504,34.72,79968.86,0.0,0.08019,8e-05,7.55513]
[1778186683989,34.72,79970.26,0.0,0.08032,8e-05,7.56464]
[1778186684006,34.72,79970.26,0.0,0.08032,8e-05,7.56464]
[1778186684266,34.72,79971.61,0.0,0.08044,8e-05,7.57336]
[1778186687523,34.73,79971.83,0.0,0.08047,8e-05,7.5756]
[1778186688964,34.73,79972.58,0.0,0.08055,8e-05,7.58106]
[1778186689803,34.73,79972.8,0.0,0.08057,8e-05,7.58284]
[1778186690308,34.73,79973.52,0.0,0.08064,8e-05,7.58768]
[1778186695343,34.73,79974.97,0.0,0.08079,8e-05,7.59855]
[1778186700378,34.74,79977.2,0.0,0.08101,9e-05,7.61412]
[1778186705416,34.74,79977.67,0.0,0.08108,9e-05,7.61882]
[1778186710452,34.75,79979.26,0.0,0.08123,9e-05,7.63024]
[1778186711760,34.75,79976.22,0.0,0.08098,9e-05,7.61192]
[1778186718508,34.75,79982.77,0.0,0.08157,9e-05,7.65461]
[1778186723543,34.76,79984.78,0.0,0.08177,9e-05,7.66863]
[1778186729589,34.76,79986.25,0.0,0.08192,9e-05,7.67967]
[1778186734725,34.76,79988.44,0.0,0.08208,9e-05,7.68906]
[1778186734729,34.77,79989.36,0.0,0.08216,9e-05,7.69506]
[1778186739481,34.77,79989.75,0.0,0.08221,9e-05,7.69844]
[1778186739503,34.77,79989.75,0.0,0.08221,9e-05,7.69844]
[1778186739530,34.77,79991.12,0.0,0.08234,9e-05,7.70753]
[1778186740072,34.77,79991.12,0.0,0.08234,9e-05,7.70753]
[1778186740574,34.77,79984.45,0.0,0.08177,9e-05,7.66676]
[1778186740994,34.77,79984.45,0.0,0.08177,9e-05,7.66676]
[1778186741062,34.77,79982.32,0.0,0.08159,9e-05,7.65361]
[1778186742374,34.77,79982.32,0.0,0.08159,9e-05,7.65361]
[1778186742470,34.77,79979.09,0.0,0.08131,9e-05,7.63373]
[1778186745124,34.77,79976.88,0.0,0.08112,9e-05,7.62015]
[1778186745144,34.77,79976.88,0.0,0.08112,9e-05,7.62015]
[1778186745181,34.77,79970.92,0.0,0.08061,8e-05,7.58367]
[1778186747143,34.77,79970.92,0.0,0.08061,8e-05,7.58367]
[1778186747570,34.77,79969.38,0.0,0.08049,8e-05,7.57434]
[1778186749199,34.77,79969.05,0.0,0.08046,8e-05,7.57238]
[1778186749211,34.77,79969.05,0.0,0.08046,8e-05,7.57238]
[1778186754236,34.77,79966.45,0.0,0.08024,8e-05,7.55674]
[1778186755402,34.77,79965.42,0.0,0.08016,8e-05,7.5505]
[1778186755414,34.77,79965.42,0.0,0.08016,8e-05,7.5505]
[1778186755507,34.77,79965.42,0.0,0.08016,8e-05,7.5505]
[1778186760530,34.77,79960.7,0.0,0.07976,8e-05,7.52211]
[1778186765535,34.77,79952.8,0.0,0.07911,8e-05,7.47472]
[1778186769650,34.77,79943.58,0.0,0.07835,8e-05,7.41953]
[1778186769785,34.77,79943.58,0.0,0.07835,8e-05,7.41953]
[1778186769793,34.77,79943.58,0.0,0.07835,8e-05,7.41953]
[1778186769797,34.77,79943.58,0.0,0.07835,8e-05,7.41953]
[1778186775912,34.78,79937.68,0.0,0.07788,8e-05,7.38531]
[1778186780920,34.78,79943.45,0.0,0.07837,8e-05,7.42098]
[1778186785721,34.78,79942.87,0.0,0.07833,8e-05,7.41822]
[1778186785982,34.78,79943.09,0.0,0.07835,8e-05,7.41967]
[1778186791017,34.78,79942.6,0.0,0.07827,8e-05,7.41187]
[1778186792432,34.78,79942.6,0.0,0.07827,8e-05,7.41187]
[1778186792437,34.78,79942.6,0.0,0.07827,8e-05,7.41187]
[1778186792524,34.78,79943.8,0.0,0.07837,8e-05,7.41922]
[1778186797522,34.78,79942.57,0.0,0.07827,8e-05,7.41212]
[1778186797566,34.78,79948.08,0.0,0.07873,8e-05,7.44557]
[1778186798851,34.78,79948.08,0.0,0.07873,8e-05,7.44562]
[1778186802050,34.78,79960.97,0.0,0.07981,8e-05,7.5239]
[1778186809145,34.78,79964.33,0.0,0.08009,8e-05,7.544]
[1778186814180,34.78,79965.59,0.0,0.08019,8e-05,7.55154]
[1778186819214,34.78,79964.63,0.0,0.08011,8e-05,7.54564]
[1778186824251,34.78,79968.3,0.0,0.08042,8e-05,7.56801]
[1778186829284,34.78,79967.65,0.0,0.08037,8e-05,7.564]
[1778186836333,34.78,79970.66,0.0,0.08062,8e-05,7.58241]
[1778186837703,34.78,79970.66,0.0,0.08062,8e-05,7.58241]
[1778186837709,34.78,79974.67,0.0,0.08096,9e-05,7.60694]
[1778186843383,34.78,79975.08,0.0,0.08099,9e-05,7.60923]
[1778186848002,34.78,79976.75,0.0,0.08113,9e-05,7.61932]
[1778186848695,34.78,79976.44,0.0,0.08111,9e-05,7.61739]
[1778186855466,34.78,79977.73,0.0,0.08116,9e-05,7.61968]
[1778186860501,34.78,79978.3,0.0,0.08121,9e-05,7.62302]
[1778186865537,34.78,79979.08,0.0,0.08127,9e-05,7.62758]
[1778186872585,34.78,79979.04,0.0,0.08127,9e-05,7.6271]
[1778186877620,34.78,79978.66,0.0,0.08123,9e-05,7.62465]
[1778186880282,34.78,79983.22,0.0,0.08162,9e-05,7.65258]
[1778186885677,34.78,79986.66,0.0,0.08191,9e-05,7.67323]
[1778186890712,34.78,79987.59,0.0,0.08198,9e-05,7.67842]
[1778186892391,34.78,79987.44,0.0,0.08197,9e-05,7.67739]
[1778186892445,34.78,79987.44,0.0,0.08197,9e-05,7.67739]
[1778186892470,34.78,79987.44,0.0,0.08197,9e-05,7.67739]
[1778186892725,34.78,79987.84,0.0,0.082,9e-05,7.67974]
[1778186893244,34.78,79987.84,0.0,0.082,9e-05,7.67974]
[1778186893260,34.78,79987.84,0.0,0.082,9e-05,7.67974]
[1778186893738,34.78,79990.97,0.0,0.08227,9e-05,7.69891]
[1778186895303,34.78,79992.44,0.0,0.08239,9e-05,7.70784]
[1778186895762,34.78,79992.59,0.0,0.0824,9e-05,7.70861]
[1778186899411,34.77,79992.48,0.0,0.08239,9e-05,7.70748]
[1778186899423,34.77,79992.48,0.0,0.08239,9e-05,7.70748]
[1778186899775,34.77,79992.97,0.0,0.08243,9e-05,7.71035]
[1778186901480,34.77,79992.97,0.0,0.08243,9e-05,7.71035]
[1778186901679,34.77,79993.87,0.0,0.0825,9e-05,7.71561]
[1778186903526,34.77,79994.38,0.0,0.08254,9e-05,7.7186]
[1778186903528,34.77,79994.38,0.0,0.08254,9e-05,7.7186]
[1778186903532,34.77,79994.38,0.0,0.08254,9e-05,7.7186]
[1778186903625,34.77,79994.38,0.0,0.08254,9e-05,7.71845]
[1778186905588,34.77,79994.38,0.0,0.08254,9e-05,7.71845]
[1778186905750,34.77,79994.96,0.0,0.08259,9e-05,7.72171]
[1778186908217,34.77,79995.57,0.0,0.08263,9e-05,7.72516]
[1778186908904,34.77,79995.57,0.0,0.08263,9e-05,7.725]
[1778186909711,34.77,79995.57,0.0,0.08263,9e-05,7.725]
[1778186909734,34.77,79995.57,0.0,0.08263,9e-05,7.725]
[1778186909737,34.77,79995.82,0.0,0.08265,9e-05,7.72639]
[1778186910315,34.77,79995.82,0.0,0.08265,9e-05,7.72639]
[1778186911781,34.77,79995.82,0.0,0.08265,9e-05,7.72623]
[1778186912688,34.77,79997.98,0.0,0.08278,9e-05,7.73385]
[1778186913840,34.77,80000.07,0.0,0.08296,9e-05,7.7466]
[1778186913848,34.77,80000.07,0.0,0.08296,9e-05,7.7466]
[1778186913886,34.77,80000.07,0.0,0.08296,9e-05,7.7466]
[1778186913898,34.77,79999.22,0.0,0.08288,9e-05,7.74135]
[1778186915904,34.77,79999.22,0.0,0.08288,9e-05,7.74116]
[1778186916732,34.77,80000.57,0.0,0.08299,9e-05,7.74917]
[1778186920020,34.77,79999.57,0.0,0.0829,9e-05,7.74246]
[1778186920027,34.77,79999.57,0.0,0.0829,9e-05,7.74246]
[1778186920035,34.77,79999.57,0.0,0.0829,9e-05,7.74246]
[1778186922082,34.77,80000.18,0.0,0.08295,9e-05,7.7459]
[1778186922122,34.77,80000.18,0.0,0.08295,9e-05,7.7459]
[1778186922304,34.77,80000.18,0.0,0.08295,9e-05,7.7459]
[1778186922346,34.77,79999.61,0.0,0.0829,9e-05,7.7422]
[1778186924170,34.77,79999.61,0.0,0.0829,9e-05,7.7422]
[1778186924779,34.76,79999.77,0.0,0.08291,9e-05,7.74286]
[1778186928735,34.76,79994.87,0.0,0.08248,9e-05,7.71218]
[1778186933744,34.76,79996.36,0.0,0.0826,9e-05,7.7208]
[1778186938541,34.76,79996.49,0.0,0.0826,9e-05,7.72101]
[1778186938548,34.76,79996.49,0.0,0.0826,9e-05,7.72101]
[1778186938552,34.76,79996.49,0.0,0.0826,9e-05,7.72101]
[1778186940598,34.76,79996.77,0.0,0.08262,9e-05,7.72251]
[1778186940602,34.76,79996.77,0.0,0.08262,9e-05,7.72251]
[1778186940609,34.76,79996.77,0.0,0.08262,9e-05,7.72251]
[1778186942662,34.76,79996.92,0.0,0.08263,9e-05,7.7232]
[1778186942668,34.76,79996.92,0.0,0.08263,9e-05,7.7232]
[1778186942678,34.76,79996.92,0.0,0.08263,9e-05,7.7232]
[1778186944710,34.76,79995.5,0.0,0.0825,9e-05,7.71421]
[1778186944718,34.76,79995.5,0.0,0.0825,9e-05,7.71421]
[1778186944751,34.76,79995.5,0.0,0.0825,9e-05,7.71421]
[1778186944790,34.76,79996.02,0.0,0.08255,9e-05,7.71732]
[1778186946763,34.76,79996.02,0.0,0.08255,9e-05,7.71732]
[1778186947798,34.76,79996.56,0.0,0.08259,9e-05,7.72034]
[1778186948833,34.76,79996.56,0.0,0.08259,9e-05,7.72034]
[1778186948844,34.76,79996.73,0.0,0.0826,9e-05,7.72128]
[1778186949118,34.76,79996.73,0.0,0.0826,9e-05,7.72117]
[1778186950908,34.76,79996.49,0.0,0.08258,9e-05,7.71958]
[1778186951778,34.76,79997.12,0.0,0.08263,9e-05,7.72337]
[1778186955014,34.76,79997.34,0.0,0.08265,9e-05,7.7244]
[1778186955026,34.76,79997.34,0.0,0.08265,9e-05,7.7244]
[1778186957060,34.76,79997.45,0.0,0.08265,9e-05,7.72486]
[1778186957067,34.76,79997.45,0.0,0.08265,9e-05,7.72486]
[1778186957071,34.76,79997.45,0.0,0.08265,9e-05,7.72486]
[1778186957478,34.76,79997.45,0.0,0.08265,9e-05,7.72486]
[1778186959132,34.76,79997.5,0.0,0.08266,9e-05,7.72505]
[1778186959158,34.76,79997.5,0.0,0.08266,9e-05,7.72505]
[1778186959236,34.76,79997.79,0.0,0.08268,9e-05,7.72663]
[1778186961206,34.76,79997.79,0.0,0.08268,9e-05,7.72651]
[1778186961641,34.76,79997.79,0.0,0.08268,9e-05,7.72651]
[1778186961665,34.76,79997.79,0.0,0.08268,9e-05,7.72651]
[1778186961795,34.75,80005.24,0.0,0.08332,9e-05,7.77251]
[1778186963251,34.75,80005.24,0.0,0.08332,9e-05,7.77232]
[1778186963288,34.75,80005.24,0.0,0.08332,9e-05,7.77232]
[1778186963337,34.75,80005.24,0.0,0.08332,9e-05,7.77232]
[1778186963364,34.75,80013.07,0.0,0.084,9e-05,7.82068]
[1778186964327,34.75,80013.07,0.0,0.084,9e-05,7.82068]
[1778186970266,34.76,80011.1,0.0,0.08383,9e-05,7.80914]
[1778186973821,34.76,80009.7,0.0,0.08367,9e-05,7.79535]
[1778186974664,34.76,80007.63,0.0,0.08349,9e-05,7.7827]
[1778186976342,34.76,80007.09,0.0,0.08345,9e-05,7.77974]
[1778186979170,34.76,80006.07,0.0,0.08336,9e-05,7.77382]
[1778186979839,34.76,80006.07,0.0,0.08336,9e-05,7.77382]
[1778186982017,34.76,80008.61,0.0,0.0836,9e-05,7.79026]
[1778186987387,34.76,80010.59,0.0,0.08377,9e-05,7.80261]
[1778186992423,34.76,80009.54,0.0,0.08366,9e-05,7.7947]
[1778186996132,34.76,80008.11,0.0,0.08352,9e-05,7.7853]
[1778186996171,34.76,80008.11,0.0,0.08352,9e-05,7.7853]
[1778186996201,34.76,80008.11,0.0,0.08352,9e-05,7.7853]
[1778186996233,34.75,80008.58,0.0,0.08356,9e-05,7.78768]
[1778186998201,34.75,80008.58,0.0,0.08356,9e-05,7.78768]
[1778186998224,34.75,80008.58,0.0,0.08356,9e-05,7.78768]
[1778186998291,34.75,80008.03,0.0,0.0835,9e-05,7.78374]
[1778187000252,34.75,80007.77,0.0,0.08348,9e-05,7.78186]
[1778187000314,34.75,80007.77,0.0,0.08348,9e-05,7.78186]
[1778187000490,34.75,80007.77,0.0,0.08348,9e-05,7.78186]
[1778187000559,34.75,80007.77,0.0,0.08348,9e-05,7.78186]
[1778187002319,34.75,80011.37,0.0,0.08378,9e-05,7.80365]
[1778187002371,34.75,80011.37,0.0,0.08378,9e-05,7.80365]
[1778187002377,34.75,80011.37,0.0,0.08378,9e-05,7.80365]
[1778187002399,34.75,80011.37,0.0,0.08378,9e-05,7.80365]
[1778187004367,34.75,80016.96,0.0,0.08427,9e-05,7.83856]
[1778187004387,34.75,80016.96,0.0,0.08427,9e-05,7.83856]
[1778187004416,34.75,80016.96,0.0,0.08427,9e-05,7.83856]
[1778187004506,34.75,80015.86,0.0,0.08418,9e-05,7.83176]
[1778187006431,34.75,80015.62,0.0,0.08415,9e-05,7.82992]
[1778187006453,34.75,80015.62,0.0,0.08415,9e-05,7.82992]
[1778187006520,34.75,80015.02,0.0,0.08409,9e-05,7.82583]
[1778187008489,34.75,80013.85,0.0,0.08399,9e-05,7.81821]
[1778187008524,34.75,80013.85,0.0,0.08399,9e-05,7.81821]
[1778187008534,34.75,80013.85,0.0,0.08399,9e-05,7.81821]
[1778187008579,34.75,80013.85,0.0,0.08399,9e-05,7.81821]
[1778187010542,34.75,80013.03,0.0,0.08391,9e-05,7.81241]
[1778187010585,34.75,80013.03,0.0,0.08391,9e-05,7.81241]
[1778187010641,34.75,80013.03,0.0,0.08391,9e-05,7.81241]
[1778187012608,34.75,80012.49,0.0,0.08385,9e-05,7.80877]
[1778187012659,34.75,80012.49,0.0,0.08385,9e-05,7.80877]
[1778187012663,34.75,80012.49,0.0,0.08385,9e-05,7.80877]
[1778187012691,34.75,80012.49,0.0,0.08385,9e-05,7.80877]
[1778187014648,34.75,80012.11,0.0,0.08382,9e-05,7.80653]
[1778187014685,34.75,80012.11,0.0,0.08382,9e-05,7.80653]
[1778187014693,34.75,80012.11,0.0,0.08382,9e-05,7.80653]
[1778187014746,34.75,80012.11,0.0,0.08382,9e-05,7.80653]
[1778187016720,34.75,80011.4,0.0,0.08376,9e-05,7.80224]
[1778187016751,34.75,80011.4,0.0,0.08376,9e-05,7.80224]
[1778187016759,34.75,80011.4,0.0,0.08376,9e-05,7.80224]
[1778187016812,34.75,80011.4,0.0,0.08376,9e-05,7.80224]
[1778187022631,34.75,80009.32,0.0,0.08359,9e-05,7.78971]
[1778187026992,34.75,80010.0,0.0,0.08365,9e-05,7.79407]
[1778187027043,34.75,80010.0,0.0,0.08365,9e-05,7.79407]
[1778187027047,34.75,80010.0,0.0,0.08365,9e-05,7.79407]
[1778187027077,34.75,80010.0,0.0,0.08365,9e-05,7.79407]
[1778187028105,34.75,80010.0,0.0,0.08365,9e-05,7.79414]
[1778187028167,34.75,80010.0,0.0,0.08365,9e-05,7.79414]
[1778187028173,34.75,80010.0,0.0,0.08365,9e-05,7.79414]
[1778187028231,34.75,80010.0,0.0,0.08365,9e-05,7.79414]
[1778187029049,34.75,80009.25,0.0,0.08358,9e-05,7.78952]
[1778187029094,34.75,80009.25,0.0,0.08358,9e-05,7.78952]
[1778187029682,34.75,79999.96,0.0,0.08277,9e-05,7.73159]
[1778187031112,34.75,79997.9,0.0,0.08259,9e-05,7.71857]
[1778187031143,34.75,79997.9,0.0,0.08259,9e-05,7.71857]
[1778187031700,34.75,79997.42,0.0,0.08249,9e-05,7.70992]
[1778187033162,34.75,79997.42,0.0,0.08249,9e-05,7.70992]
[1778187033206,34.75,79997.42,0.0,0.08249,9e-05,7.70992]
[1778187033213,34.75,79997.42,0.0,0.08249,9e-05,7.70992]
[1778187033266,34.75,79997.42,0.0,0.08249,9e-05,7.70992]
[1778187034669,34.75,79997.61,0.0,0.0825,9e-05,7.71058]
[1778187037294,34.74,79997.93,0.0,0.08252,9e-05,7.7118]
[1778187037739,34.74,79997.93,0.0,0.08251,9e-05,7.71155]
[1778187043726,34.74,79998.54,0.0,0.08255,9e-05,7.71434]
[1778187045213,34.74,79999.01,0.0,0.08258,9e-05,7.71651]
[1778187051764,34.74,79999.01,0.0,0.08257,9e-05,7.71531]
[1778187057878,34.73,79999.67,0.0,0.0826,9e-05,7.71753]
[1778187062914,34.73,79997.09,0.0,0.08236,9e-05,7.70047]
[1778187063696,34.73,79997.09,0.0,0.08236,9e-05,7.70047]
[1778187064161,34.73,79996.84,0.0,0.08233,9e-05,7.69872]
[1778187064928,34.73,79996.21,0.0,0.08228,9e-05,7.69464]
[1778187067700,34.73,79997.05,0.0,0.08234,9e-05,7.69945]
[1778187073666,34.73,79997.76,0.0,0.08239,9e-05,7.70249]
[1778187080033,34.72,79998.08,0.0,0.0824,9e-05,7.70333]
[1778187085069,34.72,79998.58,0.0,0.08243,9e-05,7.70547]
[1778187090103,34.72,79999.04,0.0,0.08245,9e-05,7.70737]
[1778187100175,34.71,79999.29,0.0,0.0824,9e-05,7.70169]
[1778187101074,34.71,79999.29,0.0,0.0824,9e-05,7.70169]
[1778187102382,34.71,79997.83,0.0,0.08227,9e-05,7.69249]
[1778187102678,34.71,79997.83,0.0,0.08227,9e-05,7.69249]
[1778187102779,34.71,79990.39,0.0,0.08163,9e-05,7.64635]
[1778187103031,34.71,79990.39,0.0,0.08163,9e-05,7.64635]
[1778187103937,34.71,79990.39,0.0,0.08163,9e-05,7.64635]
[1778187108837,34.71,79987.89,0.0,0.08141,9e-05,7.63065]
[1778187108842,34.71,79987.89,0.0,0.08141,9e-05,7.63065]
[1778187108912,34.71,79987.95,0.0,0.08141,9e-05,7.63098]
[1778187113953,34.71,79989.94,0.0,0.08158,9e-05,7.643]
[1778187115270,34.71,79989.94,0.0,0.08158,9e-05,7.64295]
[1778187115818,34.71,79989.94,0.0,0.08158,9e-05,7.64295]
[1778187119790,34.71,79993.25,0.0,0.08186,9e-05,7.66306]
[1778187125351,34.71,79993.82,0.0,0.0819,9e-05,7.66611]
[1778187130386,34.71,79994.91,0.0,0.08199,9e-05,7.67249]
[1778187135421,34.71,79995.2,0.0,0.08201,9e-05,7.67392]
[1778187141462,34.71,79996.14,0.0,0.08208,9e-05,7.67928]
[1778187143596,34.71,79996.36,0.0,0.0821,9e-05,7.68057]
[1778187149520,34.71,79992.66,0.0,0.08178,9e-05,7.65753]
[1778187154554,34.71,79992.67,0.0,0.08173,9e-05,7.65205]
[1778187155221,34.71,79992.67,0.0,0.08173,9e-05,7.65205]
[1778187155561,34.71,79992.86,0.0,0.08174,9e-05,7.6532]
[1778187160596,34.71,79988.99,0.0,0.08141,9e-05,7.62946]
[1778187164375,34.71,79981.22,0.0,0.08075,9e-05,7.58194]
[1778187164507,34.71,79981.22,0.0,0.08075,9e-05,7.58194]
[1778187164625,34.71,79971.92,0.0,0.07997,8e-05,7.52515]
[1778187166446,34.71,79971.92,0.0,0.07997,8e-05,7.52532]
[1778187166651,34.71,79972.45,0.0,0.08002,8e-05,7.52873]
[1778187171678,34.71,79974.48,0.0,0.0802,8e-05,7.54201]
[1778187173393,34.71,79977.49,0.0,0.08046,8e-05,7.56058]
[1778187174675,34.71,79979.72,0.0,0.08065,9e-05,7.57438]
[1778187174776,34.71,79980.15,0.0,0.08069,9e-05,7.57714]
[1778187175960,34.71,79980.15,0.0,0.08069,9e-05,7.57714]
[1778187176726,34.71,79980.63,0.0,0.08073,9e-05,7.58021]
[1778187179750,34.71,79980.6,0.0,0.08073,9e-05,7.58015]
[1778187181840,34.71,79981.06,0.0,0.08078,9e-05,7.58347]
[1778187183493,34.71,79985.83,0.0,0.08118,9e-05,7.61292]
[1778187184149,34.71,79984.9,0.0,0.08111,9e-05,7.6073]
[1778187189806,34.71,79986.79,0.0,0.08127,9e-05,7.61929]
[1778187194841,34.71,79985.82,0.0,0.08119,9e-05,7.61365]
[1778187197842,34.72,79988.08,0.0,0.08139,9e-05,7.62768]
[1778187198100,34.72,79988.08,0.0,0.08139,9e-05,7.62768]
[1778187204910,34.72,79987.58,0.0,0.08135,9e-05,7.62484]
[1778187207563,34.72,79985.99,0.0,0.08122,9e-05,7.61513]
[1778187207931,34.72,79980.11,0.0,0.08071,9e-05,7.57908]
[1778187210833,34.72,79976.5,0.0,0.08041,8e-05,7.55716]
[1778187212966,34.72,79966.81,0.0,0.07955,8e-05,7.49298]
[1778187215792,34.72,79964.37,0.0,0.07935,8e-05,7.47855]
[1778187221023,34.72,79960.57,0.0,0.07905,8e-05,7.45675]
[1778187227068,34.72,79957.19,0.0,0.07878,8e-05,7.43749]
[1778187233112,34.73,79954.09,0.0,0.07854,8e-05,7.41995]
[1778187238150,34.73,79952.03,0.0,0.07838,8e-05,7.40848]
[1778187240163,34.73,79942.24,0.0,0.07758,8e-05,7.34968]
[1778187242429,34.73,79943.07,0.0,0.07765,8e-05,7.35499]
[1778187245312,34.73,79940.84,0.0,0.07748,8e-05,7.34261]
[1778187251237,34.74,79941.42,0.0,0.07755,8e-05,7.34772]
[1778187255852,34.74,79941.28,0.0,0.07755,8e-05,7.34786]
[1778187261308,34.74,79938.97,0.0,0.07738,8e-05,7.33548]
[1778187266344,34.75,79939.3,0.0,0.07743,8e-05,7.33872]
[1778187273397,34.75,79938.79,0.0,0.07736,8e-05,7.33203]
[1778187278428,34.75,79935.1,0.0,0.07708,8e-05,7.31137]
[1778187283462,34.76,79934.22,0.0,0.07702,8e-05,7.30739]
[1778187288499,34.76,79933.07,0.0,0.07695,8e-05,7.30181]
[1778187293533,34.76,79930.31,0.0,0.07674,8e-05,7.28664]
[1778187298328,34.77,79926.19,0.0,0.07642,8e-05,7.26317]
[1778187298331,34.77,79926.19,0.0,0.07642,8e-05,7.26317]
[1778187298429,34.77,79925.96,0.0,0.07641,8e-05,7.26213]
[1778187300386,34.77,79925.96,0.0,0.07641,8e-05,7.26247]
[1778187300582,34.77,79925.69,0.0,0.07639,8e-05,7.26119]
[1778187301369,34.77,79925.69,0.0,0.07639,8e-05,7.26119]
[1778187301590,34.77,79925.35,0.0,0.07637,8e-05,7.25949]
[1778187306624,34.77,79920.94,0.0,0.07604,8e-05,7.23502]
[1778187311646,34.78,79922.31,0.0,0.07618,8e-05,7.24519]
[1778187316695,34.78,79923.06,0.0,0.07627,8e-05,7.25166]
[1778187321730,34.79,79924.26,0.0,0.07639,8e-05,7.26081]
[1778187326765,34.79,79923.67,0.0,0.07637,8e-05,7.25925]
[1778187327955,34.79,79923.67,0.0,0.07637,8e-05,7.25925]
[1778187328046,34.79,79921.08,0.0,0.07617,8e-05,7.24415]
[1778187328736,34.79,79921.08,0.0,0.07617,8e-05,7.24415]
[1778187328836,34.79,79921.41,0.0,0.0762,8e-05,7.24654]
[1778187334821,34.8,79920.97,0.0,0.07615,8e-05,7.24113]
[1778187340865,34.81,79921.31,0.0,0.07621,8e-05,7.24567]
[1778187345898,34.81,79920.74,0.0,0.07619,8e-05,7.24434]
[1778187352914,34.81,79920.46,0.0,0.07617,8e-05,7.24308]
[1778187358989,34.82,79920.89,0.0,0.07628,8e-05,7.25052]
[1778187364025,34.83,79920.43,0.0,0.07627,8e-05,7.24975]
[1778187372081,34.83,79920.47,0.0,0.07631,8e-05,7.25312]
[1778187380138,34.84,79920.85,0.0,0.07639,8e-05,7.25848]
[1778187383158,34.84,79909.99,0.0,0.07552,8e-05,7.19481]
[1778187388193,34.85,79904.56,0.0,0.07512,8e-05,7.1652]
[1778187390363,34.85,79903.59,0.0,0.07506,8e-05,7.16055]
[1778187396251,34.86,79898.7,0.0,0.07467,8e-05,7.12992]
[1778187403448,34.87,79897.55,0.0,0.07461,8e-05,7.12564]
[1778187409340,34.88,79900.7,0.0,0.07493,8e-05,7.14947]
[1778187414375,34.89,79904.31,0.0,0.07526,8e-05,7.17365]
[1778187422432,34.89,79908.36,0.0,0.07563,8e-05,7.20083]
[1778187427467,34.9,79909.44,0.0,0.07574,8e-05,7.2085]
[1778187429446,34.9,79909.43,0.0,0.07574,8e-05,7.2087]
[1778187432295,34.9,79909.88,0.0,0.07577,8e-05,7.21137]
[1778187439117,34.9,79906.54,0.0,0.07554,8e-05,7.1941]
[1778187439675,34.9,79907.95,0.0,0.07567,8e-05,7.20352]
[1778187445593,34.91,79910.78,0.0,0.07592,8e-05,7.22234]
[1778187450627,34.91,79907.97,0.0,0.07572,8e-05,7.20737]
[1778187455464,34.92,79907.34,0.0,0.07564,8e-05,7.19987]
[1778187460698,34.93,79899.89,0.0,0.0751,8e-05,7.1595]
[1778187465733,34.93,79898.41,0.0,0.07502,8e-05,7.15365]
[1778187471610,34.94,79896.69,0.0,0.0749,8e-05,7.14472]
[1778187476809,34.95,79897.93,0.0,0.07506,8e-05,7.15653]
[1778187481847,34.95,79900.22,0.0,0.07526,8e-05,7.17165]
[1778187486880,34.95,79901.58,0.0,0.07539,8e-05,7.18118]
[1778187491915,34.96,79898.54,0.0,0.07517,8e-05,7.16468]
[1778187494736,34.96,79898.88,0.0,0.0752,8e-05,7.16731]
[1778187499971,34.96,79900.43,0.0,0.07534,8e-05,7.17729]
[1778187501685,34.96,79900.43,0.0,0.07534,8e-05,7.1773]
[1778187507019,34.96,79900.91,0.0,0.07541,8e-05,7.18222]
[1778187513061,34.97,79900.85,0.0,0.0754,8e-05,7.17967]
[1778187518097,34.98,79899.35,0.0,0.07531,8e-05,7.17338]
[1778187523132,34.98,79892.2,0.0,0.07478,8e-05,7.13388]
[1778187526647,34.99,79890.23,0.0,0.07464,8e-05,7.12348]
[1778187528169,34.99,79873.36,0.0,0.07331,8e-05,7.02544]
[1778187529479,34.99,79873.36,0.0,0.07332,8e-05,7.02613]
[1778187530193,34.99,79872.78,0.0,0.07328,8e-05,7.02301]
[1778187532380,34.99,79873.22,0.0,0.07331,8e-05,7.02536]
[1778187533215,34.99,79866.73,0.0,0.0728,8e-05,6.987]
[1778187533943,34.99,79866.73,0.0,0.0728,8e-05,6.987]
[1778187535598,34.99,79866.9,0.0,0.07282,8e-05,6.98871]
[1778187536235,34.99,79867.97,0.0,0.07291,8e-05,6.99533]
[1778187539728,35.0,79868.51,0.0,0.07298,8e-05,7.00045]
[1778187545299,35.01,79874.57,0.0,0.07352,8e-05,7.04075]
[1778187545931,35.01,79874.57,0.0,0.07352,8e-05,7.04075]
[1778187546305,35.01,79877.09,0.0,0.07373,8e-05,7.0563]
[1778187551340,35.02,79876.42,0.0,0.07373,8e-05,7.05615]
[1778187556375,35.03,79881.54,0.0,0.07419,8e-05,7.08985]
[1778187561410,35.04,79881.8,0.0,0.07425,8e-05,7.09488]
[1778187564517,35.04,79880.1,0.0,0.07415,8e-05,7.08695]
[1778187568874,35.05,79885.96,0.0,0.07465,8e-05,7.12417]
[1778187574500,35.06,79889.06,0.0,0.0749,8e-05,7.14089]
[1778187579538,35.06,79885.3,0.0,0.07464,8e-05,7.12171]
[1778187585127,35.07,79884.35,0.0,0.07458,8e-05,7.11733]
[1778187590615,35.08,79881.41,0.0,0.07442,8e-05,7.10552]
[1778187595182,35.08,79882.81,0.0,0.07456,8e-05,7.11558]
[1778187601347,35.09,79884.77,0.0,0.07476,8e-05,7.13062]
[1778187602707,35.09,79903.81,0.0,0.07632,8e-05,7.24488]
[1778187603678,35.09,79903.81,0.0,0.07632,8e-05,7.24488]
[1778187605475,35.1,79902.28,0.0,0.0762,8e-05,7.23619]
[1778187606164,35.1,79902.28,0.0,0.0762,8e-05,7.23657]
[1778187609799,35.1,79900.51,0.0,0.07608,8e-05,7.22765]
[1778187616535,35.11,79893.22,0.0,0.07554,8e-05,7.18742]
[1778187621840,35.11,79893.47,0.0,0.0756,8e-05,7.19199]
[1778187626870,35.12,79889.46,0.0,0.07531,8e-05,7.1705]
[1778187631906,35.12,79887.55,0.0,0.07514,8e-05,7.15622]
[1778187636941,35.13,79882.35,0.0,0.07475,8e-05,7.12795]
[1778187641975,35.14,79879.92,0.0,0.0746,8e-05,7.11621]
[1778187642679,35.14,79879.92,0.0,0.0746,8e-05,7.11621]
[1778187647076,35.14,79880.74,0.0,0.07469,8e-05,7.12312]
[1778187654060,35.15,79880.93,0.0,0.07476,8e-05,7.12842]
[1778187660103,35.16,79880.97,0.0,0.07481,8e-05,7.13178]
[1778187666140,35.16,79882.32,0.0,0.07494,8e-05,7.14179]
[1778187673193,35.17,79882.05,0.0,0.07498,8e-05,7.14469]
[1778187678228,35.18,79881.95,0.0,0.07501,8e-05,7.14651]
[1778187684270,35.19,79886.38,0.0,0.0754,8e-05,7.17522]
[1778187689305,35.19,79885.4,0.0,0.07535,8e-05,7.17157]
[1778187694704,35.19,79885.03,0.0,0.07533,8e-05,7.16981]
[1778187696066,35.2,79884.58,0.0,0.07526,8e-05,7.16355]
[1778187699660,35.2,79883.95,0.0,0.07524,8e-05,7.16195]
[1778187705417,35.21,79883.28,0.0,0.07522,8e-05,7.16052]
[1778187710452,35.21,79883.01,0.0,0.07523,8e-05,7.161]
[1778187718508,35.22,79884.02,0.0,0.07534,8e-05,7.16914]
[1778187725884,35.22,79883.42,0.0,0.07532,8e-05,7.16753]
[1778187726056,35.22,79883.42,0.0,0.07532,8e-05,7.16753]
[1778187731454,35.23,79878.09,0.0,0.07493,8e-05,7.13887]
[1778187731752,35.23,79877.65,0.0,0.0749,8e-05,7.13671]
[1778187732576,35.23,79877.65,0.0,0.0749,8e-05,7.13671]
[1778187732587,35.23,79877.65,0.0,0.0749,8e-05,7.13671]
[1778187732608,35.23,79876.9,0.0,0.07485,8e-05,7.13273]
[1778187733490,35.23,79876.9,0.0,0.07485,8e-05,7.13273]
[1778187733614,35.23,79829.5,0.0,0.07115,8e-05,6.85738]
[1778187733696,35.23,79829.5,0.0,0.07115,8e-05,6.85738]
[1778187734034,35.23,79829.5,0.0,0.07115,8e-05,6.85738]
[1778187734078,35.23,79829.5,0.0,0.07115,8e-05,6.85738]
[1778187734481,35.23,79829.5,0.0,0.07115,8e-05,6.85738]
[1778187734502,35.23,79829.5,0.0,0.07115,8e-05,6.85738]
[1778187734627,35.23,79801.5,0.0,0.06903,7e-05,6.69682]
[1778187735632,35.25,79810.88,0.0,0.06988,8e-05,6.76114]
[1778187737012,35.26,79817.05,0.0,0.07036,8e-05,6.79728]
[1778187738510,35.26,79817.17,0.0,0.07038,8e-05,6.79883]
[1778187742682,35.26,79838.53,0.0,0.07201,8e-05,6.92139]
[1778187744361,35.26,79838.42,0.0,0.072,8e-05,6.92075]
[1778187745511,35.26,79839.77,0.0,0.0721,8e-05,6.92835]
[1778187745566,35.26,79840.41,0.0,0.07214,8e-05,6.93164]
[1778187746098,35.26,79840.41,0.0,0.07214,8e-05,6.93164]
[1778187747126,35.26,79840.41,0.0,0.07214,8e-05,6.93164]
[1778187750629,35.25,79835.79,0.0,0.07178,8e-05,6.90436]
[1778187750634,35.25,79835.79,0.0,0.07178,8e-05,6.90436]
[1778187751363,35.25,79833.33,0.0,0.07159,8e-05,6.88998]
[1778187751663,35.25,79833.33,0.0,0.07159,8e-05,6.88998]
[1778187751668,35.25,79833.33,0.0,0.07159,8e-05,6.88998]
[1778187751459,35.25,79833.95,0.0,0.07158,8e-05,6.88805]
[1778187751764,35.25,79833.79,0.0,0.07157,8e-05,6.88712]
[1778187752710,35.25,79833.79,0.0,0.07157,8e-05,6.88712]
[1778187752811,35.25,79834.01,0.0,0.07159,8e-05,6.88826]
[1778187759533,35.25,79835.85,0.0,0.07172,8e-05,6.898]
[1778187760142,35.25,79835.85,0.0,0.07172,8e-05,6.898]
[1778187760163,35.25,79836.1,0.0,0.07174,8e-05,6.89944]
[1778187761968,35.25,79830.98,0.0,0.07134,8e-05,6.86984]
[1778187761976,35.25,79830.98,0.0,0.07134,8e-05,6.86984]
[1778187762134,35.25,79830.98,0.0,0.07134,8e-05,6.86984]
[1778187762228,35.25,79828.01,0.0,0.07111,8e-05,6.85265]
[1778187762988,35.25,79828.01,0.0,0.07111,8e-05,6.85265]
[1778187769602,35.25,79825.68,0.0,0.07093,8e-05,6.83883]
[1778187773012,35.25,79825.78,0.0,0.07093,8e-05,6.83929]
[1778187773748,35.25,79826.07,0.0,0.07095,8e-05,6.84089]
[1778187773773,35.25,79826.07,0.0,0.07095,8e-05,6.84089]
[1778187774475,35.25,79826.07,0.0,0.07095,8e-05,6.84089]
[1778187774556,35.25,79830.94,0.0,0.07133,8e-05,6.86874]
[1778187775744,35.25,79830.94,0.0,0.07133,8e-05,6.86874]
[1778187776364,35.25,79830.94,0.0,0.07133,8e-05,6.86874]
[1778187778422,35.25,79831.06,0.0,0.07133,8e-05,6.8692]
[1778187783716,35.25,79830.98,0.0,0.07132,8e-05,6.86826]
[1778187784588,35.25,79830.61,0.0,0.07129,8e-05,6.86589]
[1778187786641,35.25,79830.97,0.0,0.07131,8e-05,6.86772]
[1778187786742,35.24,79830.8,0.0,0.0713,8e-05,6.86649]
[1778187792025,35.24,79831.55,0.0,0.07134,8e-05,6.87016]
[1778187794883,35.24,79831.53,0.0,0.07134,8e-05,6.86977]
[1778187794977,35.24,79831.87,0.0,0.07136,8e-05,6.87158]
[1778187800080,35.24,79831.01,0.0,0.07129,8e-05,6.8659]
[1778187805877,35.24,79830.29,0.0,0.07123,8e-05,6.86133]
[1778187807237,35.24,79830.14,0.0,0.07121,8e-05,6.86005]
[1778187810683,35.24,79840.29,0.0,0.07198,8e-05,6.91751]
[1778187815442,35.23,79841.95,0.0,0.07205,8e-05,6.92118]
[1778187815508,35.23,79841.95,0.0,0.07205,8e-05,6.92118]
[1778187817496,35.23,79843.17,0.0,0.07214,8e-05,6.928]
[1778187817570,35.23,79843.17,0.0,0.07214,8e-05,6.928]
[1778187821620,35.23,79845.07,0.0,0.07227,8e-05,6.93782]
[1778187821721,35.23,79846.4,0.0,0.07237,8e-05,6.94529]
[1778187825751,35.23,79847.72,0.0,0.07246,8e-05,6.95222]
[1778187831298,35.23,79848.53,0.0,0.0725,8e-05,6.95547]
[1778187840202,35.22,79854.25,0.0,0.07292,8e-05,6.98639]
[1778187844279,35.22,79854.45,0.0,0.07293,8e-05,6.9873]
[1778187846309,35.22,79855.0,0.0,0.07296,8e-05,6.98974]
[1778187853773,35.21,79856.44,0.0,0.07306,8e-05,6.99661]
[1778187860341,35.21,79857.71,0.0,0.07312,8e-05,7.00148]
[1778187865396,35.21,79858.03,0.0,0.07313,8e-05,7.00236]
[1778187868806,35.2,79856.31,0.0,0.07299,8e-05,6.99165]
[1778187869559,35.2,79849.83,0.0,0.07248,8e-05,6.9538]
[1778187875607,35.2,79851.85,0.0,0.07257,8e-05,6.95908]
[1778187881334,35.2,79853.35,0.0,0.07268,8e-05,6.96698]
[1778187881343,35.2,79853.35,0.0,0.07268,8e-05,6.96698]
[1778187881376,35.2,79853.35,0.0,0.07268,8e-05,6.96698]
[1778187881382,35.2,79853.39,0.0,0.07268,8e-05,6.96706]
[1778187883397,35.2,79853.39,0.0,0.07268,8e-05,6.9669]
[1778187883426,35.2,79853.39,0.0,0.07268,8e-05,6.9669]
[1778187885449,35.2,79854.3,0.0,0.07274,8e-05,6.97171]
[1778187885490,35.2,79854.3,0.0,0.07274,8e-05,6.97171]
[1778187887512,35.2,79855.43,0.0,0.07283,8e-05,6.97811]
[1778187887543,35.2,79855.43,0.0,0.07283,8e-05,6.97811]
[1778187889563,35.2,79855.7,0.0,0.07284,8e-05,6.97919]
[1778187889593,35.2,79855.7,0.0,0.07284,8e-05,6.97919]
[1778187891616,35.2,79856.14,0.0,0.07287,8e-05,6.98159]
[1778187891691,35.2,79856.14,0.0,0.07287,8e-05,6.98159]
[1778187896741,35.19,79856.08,0.0,0.07286,8e-05,6.98031]
[1778187897799,35.19,79856.02,0.0,0.07285,8e-05,6.97982]
[1778187897846,35.19,79856.02,0.0,0.07285,8e-05,6.97982]
[1778187899854,35.19,79855.97,0.0,0.07284,8e-05,6.97938]
[1778187899900,35.19,79855.97,0.0,0.07284,8e-05,6.97938]
[1778187902806,35.19,79912.62,0.0,0.07736,8e-05,7.31187]
[1778187904732,35.19,79910.71,0.0,0.0772,8e-05,7.30037]
[1778187905843,35.19,79847.73,0.0,0.07217,8e-05,6.92952]
[1778187906027,35.19,79847.73,0.0,0.07217,8e-05,6.92952]
[1778187906051,35.19,79847.73,0.0,0.07217,8e-05,6.92952]
[1778187907925,35.19,79848.16,0.0,0.0722,8e-05,6.93136]
[1778187908079,35.19,79848.16,0.0,0.0722,8e-05,6.93136]
[1778187908115,35.19,79848.16,0.0,0.0722,8e-05,6.93136]
[1778187910142,35.19,79849.14,0.0,0.07227,8e-05,6.9369]
[1778187912192,35.19,79849.86,0.0,0.07233,8e-05,6.94085]
[1778187912199,35.19,79849.86,0.0,0.07233,8e-05,6.94085]
[1778187912256,35.19,79849.86,0.0,0.07233,8e-05,6.94085]
[1778187914249,35.19,79852.79,0.0,0.07255,8e-05,6.95784]
[1778187914283,35.19,79852.79,0.0,0.07255,8e-05,6.95784]
[1778187916300,35.18,79853.51,0.0,0.07261,8e-05,6.96172]
[1778187916344,35.18,79853.51,0.0,0.07261,8e-05,6.96172]
[1778187918360,35.18,79853.73,0.0,0.07262,8e-05,6.9629]
[1778187918417,35.18,79853.73,0.0,0.07262,8e-05,6.9629]
[1778187920409,35.18,79853.55,0.0,0.0726,8e-05,6.96157]
[1778187920454,35.18,79853.55,0.0,0.0726,8e-05,6.96157]
[1778187922463,35.18,79853.98,0.0,0.07264,8e-05,6.96397]
[1778187922500,35.18,79853.98,0.0,0.07264,8e-05,6.96397]
[1778187924530,35.18,79852.18,0.0,0.07249,8e-05,6.95343]
[1778187924602,35.18,79852.18,0.0,0.07249,8e-05,6.95343]
[1778187926582,35.18,79852.7,0.0,0.07253,8e-05,6.9562]
[1778187926647,35.18,79852.7,0.0,0.07253,8e-05,6.9562]
[1778187928642,35.18,79853.43,0.0,0.07259,8e-05,6.9602]
[1778187928709,35.18,79853.43,0.0,0.07259,8e-05,6.9602]
[1778187929438,35.18,79853.65,0.0,0.0726,8e-05,6.96139]
[1778187929522,35.18,79853.65,0.0,0.0726,8e-05,6.96139]
[1778187929587,35.18,79853.65,0.0,0.0726,8e-05,6.96139]
[1778187929648,35.18,79853.65,0.0,0.0726,8e-05,6.96139]
[1778187930713,35.18,79853.87,0.0,0.07262,8e-05,6.96267]
[1778187930743,35.18,79853.87,0.0,0.07262,8e-05,6.96267]
[1778187931738,35.18,79846.87,0.0,0.07207,8e-05,6.92194]
[1778187931754,35.18,79846.87,0.0,0.07207,8e-05,6.92194]
[1778187931800,35.18,79848.04,0.0,0.07211,8e-05,6.92346]
[1778187937630,35.2,79847.25,0.0,0.07214,8e-05,6.92521]
[1778187943077,35.22,79843.71,0.0,0.07203,8e-05,6.91674]
[1778187950126,35.24,79844.29,0.0,0.07218,8e-05,6.92764]
[1778187954739,35.24,79844.54,0.0,0.0722,8e-05,6.92954]
[1778187954746,35.24,79844.54,0.0,0.0722,8e-05,6.92954]
[1778187954780,35.24,79844.54,0.0,0.0722,8e-05,6.92954]
[1778187954809,35.24,79844.54,0.0,0.0722,8e-05,6.92954]
[1778187954817,35.25,79846.55,0.0,0.07238,8e-05,6.94295]
[1778187955379,35.25,79846.55,0.0,0.07238,8e-05,6.94295]
[1778187955430,35.25,79846.55,0.0,0.07238,8e-05,6.94295]
[1778187957438,35.25,79846.55,0.0,0.07238,8e-05,6.94295]
[1778187957487,35.25,79846.55,0.0,0.07238,8e-05,6.94295]
[1778187957549,35.25,79846.55,0.0,0.07238,8e-05,6.94295]
[1778187959510,35.25,79846.57,0.0,0.07238,8e-05,6.94291]
[1778187959550,35.25,79846.57,0.0,0.07238,8e-05,6.94291]
[1778187959650,35.25,79846.31,0.0,0.07236,8e-05,6.94125]
[1778187961566,35.25,79846.31,0.0,0.07236,8e-05,6.94118]
[1778187961617,35.25,79846.31,0.0,0.07236,8e-05,6.94118]
[1778187961626,35.25,79846.31,0.0,0.07236,8e-05,6.94118]
[1778187961679,35.25,79846.31,0.0,0.07236,8e-05,6.94118]
[1778187963621,35.25,79845.44,0.0,0.07229,8e-05,6.936]
[1778187963681,35.25,79845.44,0.0,0.07229,8e-05,6.936]
[1778187963744,35.25,79845.44,0.0,0.07229,8e-05,6.936]
[1778187963751,35.25,79846.09,0.0,0.07234,8e-05,6.93969]
[1778187965562,35.25,79846.09,0.0,0.07234,8e-05,6.93964]
[1778187965733,35.25,79846.09,0.0,0.07234,8e-05,6.93964]
[1778187965753,35.25,79845.24,0.0,0.07227,8e-05,6.93465]
[1778187968253,35.25,79831.66,0.0,0.07122,8e-05,6.85623]
[1778187969805,35.25,79831.66,0.0,0.07122,8e-05,6.85623]
[1778187969874,35.25,79831.66,0.0,0.07122,8e-05,6.85623]
[1778187969881,35.25,79831.66,0.0,0.07122,8e-05,6.85623]
[1778187969934,35.25,79831.66,0.0,0.07122,8e-05,6.85623]
[1778187969879,35.25,79831.86,0.0,0.07124,8e-05,6.85744]
[1778187970052,35.25,79831.86,0.0,0.07124,8e-05,6.85744]
[1778187970267,35.25,79831.86,0.0,0.07124,8e-05,6.85744]
[1778187972367,35.25,79830.77,0.0,0.07116,8e-05,6.8512]
[1778187972434,35.25,79829.02,0.0,0.07102,8e-05,6.84118]
[1778187978277,35.25,79825.47,0.0,0.07075,8e-05,6.82095]
[1778187978870,35.25,79822.86,0.0,0.07056,8e-05,6.80618]
[1778187980129,35.25,79815.81,0.0,0.07002,8e-05,6.76588]
[1778187980143,35.25,79815.81,0.0,0.07002,8e-05,6.76588]
[1778187981292,35.25,79814.32,0.0,0.06991,8e-05,6.75748]
[1778187981303,35.25,79814.32,0.0,0.06991,8e-05,6.75748]
[1778187981313,35.25,79814.32,0.0,0.06991,8e-05,6.75748]
[1778187981481,35.25,79813.6,0.0,0.06986,8e-05,6.75338]
[1778187982877,35.25,79813.6,0.0,0.06986,8e-05,6.75338]
[1778187982885,35.25,79813.6,0.0,0.06986,8e-05,6.75338]
[1778187982905,35.25,79811.41,0.0,0.06969,8e-05,6.74112]
[1778187988314,35.25,79807.1,0.0,0.06938,8e-05,6.71718]
[1778187988395,35.25,79800.19,0.0,0.06886,7e-05,6.67811]
[1778187989003,35.25,79800.19,0.0,0.06886,7e-05,6.67811]
[1778187989400,35.25,79800.35,0.0,0.06888,7e-05,6.67923]
[1778187992660,35.25,79800.15,0.0,0.06882,7e-05,6.67337]
[1778187992683,35.25,79800.31,0.0,0.06883,7e-05,6.6745]
[1778187993502,35.25,79800.31,0.0,0.06883,7e-05,6.6745]
[1778187993798,35.25,79800.31,0.0,0.06883,7e-05,6.6745]
[1778187994530,35.25,79800.25,0.0,0.06884,7e-05,6.67461]
[1778187994541,35.25,79800.25,0.0,0.06884,7e-05,6.67461]
[1778187994622,35.25,79800.25,0.0,0.06884,7e-05,6.67461]
[1778187994690,35.25,79805.42,0.0,0.06922,7e-05,6.70393]
[1778187995315,35.25,79805.42,0.0,0.06922,7e-05,6.70393]
[1778187995442,35.25,79805.42,0.0,0.06923,7e-05,6.70416]
[1778188000514,35.25,79804.54,0.0,0.06917,7e-05,6.69992]
[1778188003230,35.26,79804.13,0.0,0.06915,7e-05,6.69818]
[1778188003603,35.26,79804.47,0.0,0.06918,7e-05,6.70031]
[1778188005557,35.26,79800.66,0.0,0.06889,7e-05,6.6789]
[1778188005598,35.26,79800.44,0.0,0.06888,7e-05,6.67786]
[1778188008935,35.26,79799.61,0.0,0.06883,7e-05,6.67386]
[1778188013051,35.26,79796.37,0.0,0.0686,7e-05,6.65651]
[1778188015110,35.26,79796.34,0.0,0.0686,7e-05,6.65661]
[1778188015823,35.26,79796.34,0.0,0.0686,7e-05,6.65661]
[1778188015869,35.26,79793.42,0.0,0.06839,7e-05,6.64066]
[1778188017078,35.26,79793.42,0.0,0.06839,7e-05,6.64094]
[1778188017898,35.27,79767.81,0.0,0.06652,7e-05,6.49746]
[1778188019613,35.27,79757.83,0.0,0.06581,7e-05,6.4434]
[1778188021501,35.27,79757.6,0.0,0.0658,7e-05,6.44273]
[1778188021687,35.27,79762.12,0.0,0.06613,7e-05,6.46786]
[1778188022016,35.27,79762.12,0.0,0.06613,7e-05,6.46786]
[1778188022101,35.27,79762.12,0.0,0.06613,7e-05,6.46786]
[1778188022217,35.27,79762.12,0.0,0.06613,7e-05,6.46786]
[1778188022253,35.27,79762.12,0.0,0.06613,7e-05,6.46786]
[1778188022271,35.27,79762.12,0.0,0.06613,7e-05,6.46786]
[1778188022315,35.27,79762.12,0.0,0.06613,7e-05,6.46786]
[1778188022868,35.27,79755.57,0.0,0.06567,7e-05,6.43261]
[1778188024355,35.27,79755.57,0.0,0.06567,7e-05,6.43261]
[1778188024381,35.27,79755.57,0.0,0.06567,7e-05,6.43261]
[1778188025459,35.28,79752.29,0.0,0.06545,7e-05,6.41571]
[1778188025474,35.28,79752.29,0.0,0.06545,7e-05,6.41571]
[1778188025669,35.28,79751.02,0.0,0.06537,7e-05,6.40934]
[1778188026237,35.28,79751.02,0.0,0.06537,7e-05,6.40934]
[1778188026288,35.28,79751.02,0.0,0.06537,7e-05,6.40934]
[1778188027153,35.28,79750.33,0.0,0.06532,7e-05,6.40552]
[1778188027185,35.28,79750.33,0.0,0.06532,7e-05,6.40552]
[1778188027693,35.28,79735.32,0.0,0.06427,7e-05,6.3242]
[1778188028268,35.28,79735.32,0.0,0.06427,7e-05,6.3242]
[1778188028690,35.28,79737.45,0.0,0.06442,7e-05,6.33591]
[1778188029127,35.28,79737.45,0.0,0.06442,7e-05,6.33591]
[1778188029902,35.28,79737.45,0.0,0.06442,7e-05,6.33591]
[1778188029973,35.28,79742.73,0.0,0.06482,7e-05,6.36646]
[1778188033657,35.29,79744.45,0.0,0.06496,7e-05,6.3774]
[1778188038760,35.3,79734.53,0.0,0.06431,7e-05,6.32716]
[1778188042398,35.31,79729.49,0.0,0.064,7e-05,6.30264]
[1778188047823,35.32,79729.36,0.0,0.06405,7e-05,6.30693]
[1778188050689,35.32,79733.55,0.0,0.06436,7e-05,6.33072]
[1778188055879,35.33,79737.38,0.0,0.06464,7e-05,6.35121]
[1778188060914,35.34,79734.15,0.0,0.06447,7e-05,6.33792]
[1778188063781,35.34,79725.9,0.0,0.06391,7e-05,6.29421]
[1778188068971,35.36,79723.44,0.0,0.0638,7e-05,6.28568]
[1778188074005,35.37,79724.93,0.0,0.06396,7e-05,6.2979]
[1778188078187,35.38,79716.0,0.0,0.06339,7e-05,6.25324]
[1778188084077,35.39,79707.61,0.0,0.06286,7e-05,6.21211]
[1778188084426,35.39,79707.61,0.0,0.06286,7e-05,6.21211]
[1778188084563,35.39,79707.61,0.0,0.06286,7e-05,6.21211]
[1778188085083,35.39,79707.47,0.0,0.06287,7e-05,6.21321]
[1778188085619,35.39,79707.47,0.0,0.06287,7e-05,6.21321]
[1778188086091,35.39,79702.0,0.0,0.06249,7e-05,6.18358]
[1778188086828,35.39,79702.0,0.0,0.06249,7e-05,6.18358]
[1778188087098,35.39,79695.61,0.0,0.06207,7e-05,6.15005]
[1778188087506,35.39,79695.61,0.0,0.06207,7e-05,6.15005]
[1778188087594,35.39,79695.61,0.0,0.06207,7e-05,6.15005]
[1778188088484,35.4,79697.55,0.0,0.06221,7e-05,6.16155]
[1778188089111,35.4,79704.13,0.0,0.06268,7e-05,6.19813]
[1778188092057,35.4,79701.45,0.0,0.06251,7e-05,6.18459]
[1778188092149,35.41,79699.09,0.0,0.06237,7e-05,6.17383]
[1778188096650,35.41,79700.65,0.0,0.06253,7e-05,6.18628]
[1778188096682,35.42,79701.69,0.0,0.06262,7e-05,6.1929]
[1778188100241,35.42,79704.67,0.0,0.06286,7e-05,6.21195]
[1778188100339,35.42,79704.95,0.0,0.06288,7e-05,6.21347]
[1778188103502,35.43,79709.56,0.0,0.06324,7e-05,6.24134]
[1778188103512,35.43,79702.64,0.0,0.06276,7e-05,6.20382]
[1778188107587,35.44,79699.93,0.0,0.06261,7e-05,6.19208]
[1778188107743,35.44,79699.93,0.0,0.06261,7e-05,6.19208]
[1778188107902,35.44,79699.93,0.0,0.06261,7e-05,6.19208]
[1778188108091,35.44,79709.37,0.0,0.06329,7e-05,6.2452]
[1778188108290,35.44,79709.37,0.0,0.06329,7e-05,6.2452]
[1778188108303,35.44,79678.02,0.0,0.06113,7e-05,6.07625]
[1778188109723,35.44,79678.02,0.0,0.06113,7e-05,6.07625]
[1778188110071,35.44,79678.02,0.0,0.06113,7e-05,6.07625]
[1778188110091,35.52,79678.18,0.0,0.06156,7e-05,6.10985]
[1778188110705,35.52,79678.18,0.0,0.06156,7e-05,6.10985]
[1778188110724,35.52,79678.18,0.0,0.06156,7e-05,6.10985]
[1778188110826,35.52,79677.25,0.0,0.0615,7e-05,6.10488]
[1778188112195,35.59,79680.03,0.0,0.06204,7e-05,6.14505]
[1778188112947,35.59,79680.03,0.0,0.06204,7e-05,6.14505]
[1778188118307,35.66,79679.76,0.0,0.06237,7e-05,6.17095]
[1778188118345,35.66,79679.76,0.0,0.06237,7e-05,6.17095]
[1778188118354,35.66,79679.76,0.0,0.06237,7e-05,6.17095]
[1778188118378,35.66,79679.76,0.0,0.06237,7e-05,6.17095]
[1778188121593,35.69,79678.2,0.0,0.06242,7e-05,6.17416]
[1778188123987,35.69,79679.48,0.0,0.06253,7e-05,6.18291]
[1778188124087,35.72,79691.81,0.0,0.0635,7e-05,6.25835]
[1778188124312,35.72,79691.81,0.0,0.0635,7e-05,6.25835]
[1778188124777,35.72,79691.81,0.0,0.0635,7e-05,6.25835]
[1778188126307,35.75,79693.48,0.0,0.06382,7e-05,6.28311]
[1778188126376,35.76,79694.38,0.0,0.06389,7e-05,6.28872]
[1778188130363,35.79,79686.17,0.0,0.06353,7e-05,6.2608]
[1778188131154,35.79,79686.17,0.0,0.06353,7e-05,6.2608]
[1778188130406,35.8,79688.58,0.0,0.06371,7e-05,6.27456]
[1778188131410,35.8,79688.58,0.0,0.06372,7e-05,6.27532]
[1778188133435,35.8,79689.78,0.0,0.06381,7e-05,6.28253]
[1778188133600,35.8,79689.78,0.0,0.06381,7e-05,6.28253]
[1778188133609,35.8,79690.38,0.0,0.06386,7e-05,6.28651]
[1778188134531,35.8,79690.38,0.0,0.06386,7e-05,6.28651]
[1778188134715,35.8,79684.85,0.0,0.06349,7e-05,6.25742]
[1778188135524,35.8,79684.85,0.0,0.06349,7e-05,6.25742]
[1778188135533,35.8,79684.85,0.0,0.06349,7e-05,6.25742]
[1778188135633,35.81,79681.4,0.0,0.06326,7e-05,6.23963]
[1778188136305,35.81,79681.4,0.0,0.06326,7e-05,6.23963]
[1778188136370,35.81,79681.4,0.0,0.06326,7e-05,6.23963]
[1778188136688,35.81,79681.4,0.0,0.06326,7e-05,6.23963]
[1778188136860,35.81,79681.4,0.0,0.06326,7e-05,6.23963]
[1778188136946,35.81,79677.95,0.0,0.06304,7e-05,6.2219]
[1778188137891,35.81,79677.95,0.0,0.06304,7e-05,6.2219]
[1778188140348,35.83,79666.17,0.0,0.06237,7e-05,6.16956]
[1778188140357,35.83,79666.17,0.0,0.06237,7e-05,6.16956]
[1778188140400,35.83,79666.17,0.0,0.06237,7e-05,6.16956]
[1778188140741,35.83,79666.17,0.0,0.06237,7e-05,6.16956]
[1778188141080,35.83,79666.17,0.0,0.06237,7e-05,6.16956]
[1778188141168,35.88,79658.97,0.0,0.06212,7e-05,6.1499]
[1778188146547,35.91,79657.53,0.0,0.06218,7e-05,6.15412]
[1778188152569,35.92,79660.35,0.0,0.06245,7e-05,6.17516]
[1778188157605,35.93,79668.93,0.0,0.06309,7e-05,6.22512]
[1778188161937,35.94,79653.81,0.0,0.0621,7e-05,6.14786]
[1778188167969,35.97,79656.39,0.0,0.06244,7e-05,6.17403]
[1778188173717,35.99,79659.22,0.0,0.06266,7e-05,6.18986]
[1778188178752,35.99,79659.79,0.0,0.06275,7e-05,6.19686]
[1778188183786,36.04,79664.39,0.0,0.06329,7e-05,6.23853]
[1778188186014,36.05,79664.12,0.0,0.06336,7e-05,6.24404]
[1778188186076,36.05,79664.12,0.0,0.06336,7e-05,6.24404]
[1778188186115,36.07,79666.87,0.0,0.06364,7e-05,6.26557]
[1778188186332,36.07,79666.87,0.0,0.06364,7e-05,6.26557]
[1778188186358,36.07,79666.87,0.0,0.06364,7e-05,6.26557]
[1778188186955,36.07,79666.87,0.0,0.06364,7e-05,6.26557]
[1778188187016,36.07,79666.87,0.0,0.06364,7e-05,6.26557]
[1778188190109,36.12,79667.56,0.0,0.06393,7e-05,6.28785]
[1778188190145,36.12,79667.56,0.0,0.06393,7e-05,6.28785]
[1778188190176,36.14,79667.64,0.0,0.06409,7e-05,6.30005]
[1778188190486,36.14,79667.64,0.0,0.06409,7e-05,6.30005]
[1778188192179,36.14,79667.64,0.0,0.06409,7e-05,6.30005]
[1778188192187,36.17,79666.98,0.0,0.06419,7e-05,6.30775]
[1778188197888,36.24,79664.89,0.0,0.06439,7e-05,6.32294]
[1778188202926,36.26,79663.63,0.0,0.06444,7e-05,6.32658]
[1778188205727,36.26,79662.82,0.0,0.06438,7e-05,6.32228]
[1778188205945,36.26,79662.58,0.0,0.06436,7e-05,6.32101]
[1778188210980,36.26,79662.28,0.0,0.06435,7e-05,6.3195]
[1778188216021,36.26,79661.27,0.0,0.06428,7e-05,6.3142]
[1778188221056,36.26,79660.05,0.0,0.06419,7e-05,6.30779]
[1778188222701,36.26,79662.24,0.0,0.06435,7e-05,6.32]
[1778188223076,36.27,79666.42,0.0,0.06465,7e-05,6.34286]
[1778188223650,36.27,79666.42,0.0,0.06465,7e-05,6.34286]
[1778188224075,36.27,79668.17,0.0,0.06477,7e-05,6.35269]
[1778188229111,36.27,79677.37,0.0,0.06544,7e-05,6.40418]
[1778188234150,36.28,79686.08,0.0,0.06603,7e-05,6.44807]
[1778188239180,36.28,79692.0,0.0,0.06647,7e-05,6.48171]
[1778188244217,36.28,79689.56,0.0,0.06632,7e-05,6.47021]
[1778188249252,36.29,79690.14,0.0,0.06638,7e-05,6.47449]
[1778188254291,36.29,79693.26,0.0,0.06662,7e-05,6.4931]
[1778188257518,36.29,79682.48,0.0,0.06587,7e-05,6.43559]
[1778188262596,36.3,79686.13,0.0,0.06615,7e-05,6.45669]
[1778188268756,36.3,79689.63,0.0,0.06642,7e-05,6.47748]
[1778188274433,36.31,79694.13,0.0,0.06676,7e-05,6.50384]
[1778188279468,36.31,79701.63,0.0,0.06731,7e-05,6.54584]
[1778188284504,36.31,79704.37,0.0,0.06752,7e-05,6.56174]
[1778188289539,36.31,79707.72,0.0,0.06777,7e-05,6.58092]
[1778188292560,36.31,79720.09,0.0,0.06862,7e-05,6.64391]
[1778188294472,36.31,79726.42,0.0,0.06908,7e-05,6.67874]
[1778188299610,36.31,79727.88,0.0,0.06919,7e-05,6.6867]
[1778188304644,36.31,79728.37,0.0,0.06922,7e-05,6.68931]
[1778188307449,36.31,79728.55,0.0,0.06923,7e-05,6.69025]
[1778188312701,36.31,79729.2,0.0,0.06928,7e-05,6.69357]
[1778188317736,36.31,79731.13,0.0,0.06941,7e-05,6.70389]
[1778188322772,36.31,79735.28,0.0,0.06969,7e-05,6.72471]
[1778188327808,36.3,79737.74,0.0,0.06985,7e-05,6.73675]
[1778188328663,36.3,79737.74,0.0,0.06985,7e-05,6.73675]
[1778188333849,36.28,79745.2,0.0,0.07027,7e-05,6.76872]
[1778188338358,36.27,79751.17,0.0,0.07066,7e-05,6.79778]
[1778188347948,36.25,79754.76,0.0,0.07083,7e-05,6.81054]
[1778188353991,36.25,79756.12,0.0,0.07086,7e-05,6.81182]
[1778188359025,36.25,79762.06,0.0,0.07129,7e-05,6.84408]
[1778188360900,36.25,79763.53,0.0,0.0714,7e-05,6.85209]
[1778188363992,36.25,79764.7,0.0,0.07148,7e-05,6.85797]
[1778188364074,36.24,79764.7,0.0,0.07148,7e-05,6.85775]
[1778188364688,36.24,79764.7,0.0,0.07148,7e-05,6.85775]
[1778188364762,36.25,79764.7,0.0,0.07148,7e-05,6.85804]
[1778188367212,36.24,79764.2,0.0,0.07144,7e-05,6.85503]
[1778188372613,36.24,79755.98,0.0,0.07081,7e-05,6.80796]
[1778188380173,36.24,79755.81,0.0,0.07079,7e-05,6.80607]
[1778188385209,36.24,79756.01,0.0,0.07079,7e-05,6.80654]
[1778188390251,36.24,79760.79,0.0,0.07114,7e-05,6.83253]
[1778188395277,36.23,79761.6,0.0,0.07119,7e-05,6.83625]
[1778188400313,36.23,79761.48,0.0,0.07117,7e-05,6.83479]
[1778188402067,36.23,79761.38,0.0,0.07116,7e-05,6.83408]
[1778188402327,36.23,79761.38,0.0,0.07116,7e-05,6.83408]
[1778188402429,36.23,79787.43,0.0,0.07312,8e-05,6.98042]
[1778188402709,36.23,79787.43,0.0,0.07312,8e-05,6.98042]
[1778188404221,36.23,79787.14,0.0,0.0731,8e-05,6.97862]
[1778188404347,36.23,79793.29,0.0,0.07357,8e-05,7.01351]
[1778188404790,36.23,79793.29,0.0,0.07357,8e-05,7.01351]
[1778188404849,36.23,79793.29,0.0,0.07357,8e-05,7.01351]
[1778188406287,36.23,79794.0,0.0,0.07362,8e-05,7.01755]
[1778188406388,36.23,79794.0,0.0,0.07362,8e-05,7.01755]
[1778188408378,36.23,79767.23,0.0,0.07159,8e-05,6.86619]
[1778188409355,36.23,79767.23,0.0,0.07159,8e-05,6.86619]
[1778188409888,36.23,79760.85,0.0,0.07111,7e-05,6.83071]
[1778188410071,36.23,79760.85,0.0,0.07111,7e-05,6.83071]
[1778188410112,36.23,79760.85,0.0,0.07111,7e-05,6.83071]
[1778188411783,36.23,79760.97,0.0,0.07108,7e-05,6.82676]
[1778188411812,36.23,79760.97,0.0,0.07108,7e-05,6.82676]
[1778188412510,36.23,79760.95,0.0,0.07108,7e-05,6.82694]
[1778188413333,36.23,79760.95,0.0,0.07108,7e-05,6.82694]
[1778188413363,36.23,79760.95,0.0,0.07108,7e-05,6.82694]
[1778188413372,36.23,79760.95,0.0,0.07108,7e-05,6.82694]
[1778188413394,36.23,79760.95,0.0,0.07108,7e-05,6.82694]
[1778188414387,36.23,79761.95,0.0,0.07116,7e-05,6.83283]
[1778188414422,36.23,79762.22,0.0,0.07119,7e-05,6.83464]
[1778188416436,36.24,79773.59,0.0,0.07204,8e-05,6.89854]
[1778188418451,36.23,79783.6,0.0,0.07279,8e-05,6.95439]
[1778188423480,36.23,79788.53,0.0,0.07314,8e-05,6.98043]
[1778188424837,36.23,79790.98,0.0,0.07333,8e-05,6.99387]
[1778188424840,36.23,79790.98,0.0,0.07333,8e-05,6.99387]
[1778188424849,36.23,79790.98,0.0,0.07333,8e-05,6.99387]
[1778188424908,36.23,79791.03,0.0,0.07332,8e-05,6.99373]
[1778188426952,36.23,79791.03,0.0,0.07332,8e-05,6.99331]
[1778188428930,36.22,79791.01,0.0,0.0733,8e-05,6.99233]
[1778188429395,36.22,79790.79,0.0,0.07328,8e-05,6.99066]
[1778188430999,36.22,79790.65,0.0,0.07326,8e-05,6.98943]
[1778188431012,36.22,79790.65,0.0,0.07326,8e-05,6.98943]
[1778188433043,36.22,79790.23,0.0,0.07322,8e-05,6.98619]
[1778188433048,36.22,79790.23,0.0,0.07322,8e-05,6.98619]
[1778188433087,36.22,79789.46,0.0,0.07316,8e-05,6.98141]
[1778188435089,36.22,79788.18,0.0,0.07305,8e-05,6.97374]
[1778188435482,36.22,79787.39,0.0,0.07299,8e-05,6.96885]
[1778188439215,36.21,79785.29,0.0,0.07281,8e-05,6.95572]
[1778188439219,36.21,79785.29,0.0,0.07281,8e-05,6.95572]
[1778188439223,36.21,79785.29,0.0,0.07281,8e-05,6.95572]
[1778188439291,36.21,79785.16,0.0,0.07279,8e-05,6.95458]
[1778188439729,36.21,79785.16,0.0,0.07279,8e-05,6.95458]
[1778188440401,36.21,79784.85,0.0,0.07277,8e-05,6.95242]
[1778188441157,36.21,79784.85,0.0,0.07277,8e-05,6.95242]
[1778188441170,36.21,79784.85,0.0,0.07277,8e-05,6.95242]
[1778188441261,36.21,79784.85,0.0,0.07277,8e-05,6.95242]
[1778188441362,36.21,79789.5,0.0,0.07311,8e-05,6.9783]
[1778188441520,36.21,79789.5,0.0,0.07311,8e-05,6.9783]
[1778188444782,36.21,79792.48,0.0,0.07332,8e-05,6.99377]
[1778188444964,36.21,79792.48,0.0,0.07332,8e-05,6.99377]
[1778188445094,36.21,79792.48,0.0,0.07332,8e-05,6.99377]
[1778188447998,36.2,79790.78,0.0,0.07317,8e-05,6.98274]
[1778188448291,36.2,79790.78,0.0,0.07317,8e-05,6.98274]
[1778188448302,36.2,79790.78,0.0,0.07317,8e-05,6.98274]
[1778188448469,36.2,79789.05,0.0,0.07303,8e-05,6.97251]
[1778188450059,36.2,79788.34,0.0,0.07297,8e-05,6.96805]
[1778188450068,36.2,79788.34,0.0,0.07297,8e-05,6.96805]
[1778188450073,36.2,79788.34,0.0,0.07297,8e-05,6.96805]
[1778188450085,36.2,79788.34,0.0,0.07297,8e-05,6.96805]
[1778188450155,36.2,79788.01,0.0,0.07294,8e-05,6.96574]
[1778188451559,36.2,79787.93,0.0,0.07293,8e-05,6.96486]
[1778188452227,36.2,79787.93,0.0,0.07293,8e-05,6.96486]
[1778188452240,36.2,79787.93,0.0,0.07293,8e-05,6.96486]
[1778188452281,36.2,79787.93,0.0,0.07293,8e-05,6.96486]
[1778188452375,36.2,79788.22,0.0,0.07295,8e-05,6.96605]
[1778188453605,36.2,79788.22,0.0,0.07294,8e-05,6.96561]
[1778188453952,36.2,79788.22,0.0,0.07294,8e-05,6.96561]
[1778188453963,36.2,79788.22,0.0,0.07294,8e-05,6.96561]
[1778188453965,36.2,79788.22,0.0,0.07294,8e-05,6.96561]
[1778188454064,36.2,79788.44,0.0,0.07295,8e-05,6.96641]
[1778188455662,36.2,79788.44,0.0,0.07295,8e-05,6.96597]
[1778188456400,36.19,79789.03,0.0,0.07298,8e-05,6.96885]
[1778188457720,36.19,79789.03,0.0,0.07298,8e-05,6.9684]
[1778188457723,36.19,79789.03,0.0,0.07298,8e-05,6.9684]
[1778188457983,36.19,79789.14,0.0,0.07298,8e-05,6.96857]
[1778188463767,36.19,79789.62,0.0,0.07298,8e-05,6.96856]
[1778188468019,36.18,79789.64,0.0,0.07296,8e-05,6.96731]
[1778188468419,36.18,79790.43,0.0,0.07302,8e-05,6.97133]
[1778188472132,36.18,79789.76,0.0,0.0729,8e-05,6.96092]
[1778188472140,36.18,79789.76,0.0,0.0729,8e-05,6.96092]
[1778188476914,36.17,79790.18,0.0,0.0729,8e-05,6.96112]
[1778188476924,36.17,79790.18,0.0,0.0729,8e-05,6.96112]
[1778188477013,36.17,79790.46,0.0,0.07292,8e-05,6.96227]
[1778188478313,36.17,79790.46,0.0,0.07292,8e-05,6.96227]
[1778188478473,36.17,79790.46,0.0,0.07291,8e-05,6.96184]
[1778188480386,36.17,79790.47,0.0,0.0729,8e-05,6.96104]
[1778188480407,36.17,79790.47,0.0,0.0729,8e-05,6.96104]
[1778188480487,36.17,79790.46,0.0,0.0729,8e-05,6.96099]
[1778188482428,36.17,79790.46,0.0,0.0729,8e-05,6.96099]
[1778188482476,36.17,79790.73,0.0,0.07291,8e-05,6.96166]
[1778188483794,36.17,79790.45,0.0,0.07288,8e-05,6.95964]
[1778188484488,36.17,79790.45,0.0,0.07288,8e-05,6.95964]
[1778188484499,36.17,79790.45,0.0,0.07288,8e-05,6.95964]
[1778188484473,36.16,79790.45,0.0,0.07287,8e-05,6.95922]
[1778188485512,36.16,79790.3,0.0,0.07286,8e-05,6.95794]
[1778188486549,36.16,79790.3,0.0,0.07285,8e-05,6.95752]
[1778188487448,36.16,79790.51,0.0,0.07286,8e-05,6.95828]
[1778188488600,36.16,79790.6,0.0,0.07286,8e-05,6.95836]
[1778188488609,36.16,79790.6,0.0,0.07286,8e-05,6.95836]
[1778188488944,36.16,79790.59,0.0,0.07286,8e-05,6.95788]
[1778188490666,36.16,79790.55,0.0,0.07285,8e-05,6.95723]
[1778188491496,36.16,79788.15,0.0,0.07266,8e-05,6.94323]
[1778188494789,36.15,79787.37,0.0,0.07258,8e-05,6.93765]
[1778188494799,36.15,79787.37,0.0,0.07258,8e-05,6.93765]
[1778188495613,36.15,79787.19,0.0,0.07256,8e-05,6.93625]
[1778188495992,36.15,79787.2,0.0,0.07256,8e-05,6.93592]
[1778188496849,36.15,79787.2,0.0,0.07256,8e-05,6.93592]
[1778188496854,36.15,79787.2,0.0,0.07256,8e-05,6.93592]
[1778188496881,36.15,79787.2,0.0,0.07256,8e-05,6.93592]
[1778188496981,36.15,79787.2,0.0,0.07256,8e-05,6.93592]
[1778188496988,36.15,79787.2,0.0,0.07256,8e-05,6.93592]
[1778188497444,36.15,79787.39,0.0,0.07257,8e-05,6.9366]
[1778188497786,36.15,79787.39,0.0,0.07257,8e-05,6.9366]
[1778188498547,36.15,79787.39,0.0,0.07256,8e-05,6.93621]
[1778188498910,36.15,79787.39,0.0,0.07256,8e-05,6.93621]
[1778188498921,36.15,79787.39,0.0,0.07256,8e-05,6.93621]
[1778188499322,36.15,79787.39,0.0,0.07256,8e-05,6.93621]
[1778188499473,36.15,79787.39,0.0,0.07256,8e-05,6.93583]
[1778188500970,36.15,79787.39,0.0,0.07255,8e-05,6.93545]
[1778188500982,36.15,79787.39,0.0,0.07255,8e-05,6.93545]
[1778188501678,36.15,79788.11,0.0,0.0726,8e-05,6.93913]
[1778188502469,36.15,79788.09,0.0,0.0726,8e-05,6.93863]
[1778188503038,36.15,79788.09,0.0,0.0726,8e-05,6.93863]
[1778188503043,36.15,79788.09,0.0,0.0726,8e-05,6.93863]
[1778188503053,36.15,79787.82,0.0,0.07258,8e-05,6.93722]
[1778188505094,36.15,79787.82,0.0,0.07258,8e-05,6.93722]
[1778188505432,36.15,79787.74,0.0,0.07256,8e-05,6.936]
[1778188508232,36.14,79781.86,0.0,0.07211,8e-05,6.90255]
[1778188508549,36.14,79778.0,0.0,0.07181,8e-05,6.88048]
[1778188511275,36.14,79773.14,0.0,0.07144,8e-05,6.85257]
[1778188511338,36.14,79773.13,0.0,0.07144,8e-05,6.85225]
[1778188513316,36.14,79773.13,0.0,0.07143,8e-05,6.85199]
[1778188513549,36.14,79770.01,0.0,0.0712,7e-05,6.83423]
[1778188518575,36.14,79770.1,0.0,0.07119,7e-05,6.83359]
[1778188519019,36.14,79770.1,0.0,0.07119,7e-05,6.83359]
[1778188519027,36.14,79770.1,0.0,0.07119,7e-05,6.83359]
[1778188519030,36.14,79770.1,0.0,0.07119,7e-05,6.83359]
[1778188519492,36.14,79770.1,0.0,0.07119,7e-05,6.83359]
[1778188519500,36.14,79770.1,0.0,0.07119,7e-05,6.83359]
[1778188519567,36.14,79769.91,0.0,0.07117,7e-05,6.8323]
[1778188521553,36.14,79769.91,0.0,0.07117,7e-05,6.83208]
[1778188522468,36.14,79766.59,0.0,0.07091,7e-05,6.81308]
[1778188523603,36.14,79766.38,0.0,0.07089,7e-05,6.81171]
[1778188523608,36.14,79766.38,0.0,0.07089,7e-05,6.81171]
[1778188523624,36.14,79766.38,0.0,0.07089,7e-05,6.81171]
[1778188524196,36.14,79766.21,0.0,0.07088,7e-05,6.81058]
[1778188525657,36.13,79766.18,0.0,0.07087,7e-05,6.81023]
[1778188526566,36.13,79762.35,0.0,0.07059,7e-05,6.78863]
[1778188527529,36.13,79762.35,0.0,0.07059,7e-05,6.78863]
[1778188527539,36.13,79762.35,0.0,0.07059,7e-05,6.78863]
[1778188527541,36.13,79762.35,0.0,0.07059,7e-05,6.78863]
[1778188527558,36.13,79758.72,0.0,0.07031,7e-05,6.76822]
[1778188527583,36.13,79758.72,0.0,0.07031,7e-05,6.76822]
[1778188527667,36.13,79758.72,0.0,0.07031,7e-05,6.76822]
[1778188528554,36.13,79758.12,0.0,0.07027,7e-05,6.76476]
[1778188529768,36.14,79758.13,0.0,0.07028,7e-05,6.76562]
[1778188529771,36.14,79758.13,0.0,0.07028,7e-05,6.76562]
[1778188529781,36.14,79758.13,0.0,0.07028,7e-05,6.76562]
[1778188530238,36.14,79758.13,0.0,0.07028,7e-05,6.76562]
[1778188530707,36.14,79758.13,0.0,0.07028,7e-05,6.76562]
[1778188530716,36.14,79758.13,0.0,0.07028,7e-05,6.76562]
[1778188531521,36.14,79757.12,0.0,0.07016,7e-05,6.75469]
[1778188535940,36.13,79753.28,0.0,0.06987,7e-05,6.73302]
[1778188535944,36.13,79753.28,0.0,0.06987,7e-05,6.73302]
[1778188535949,36.13,79753.28,0.0,0.06987,7e-05,6.73302]
[1778188537994,36.13,79754.11,0.0,0.06993,7e-05,6.73756]
[1778188538002,36.13,79754.11,0.0,0.06993,7e-05,6.73756]
[1778188542101,36.13,79754.56,0.0,0.06996,7e-05,6.73988]
[1778188542113,36.13,79754.56,0.0,0.06996,7e-05,6.73988]
[1778188542327,36.13,79754.74,0.0,0.06997,7e-05,6.74084]
[1778188544165,36.13,79754.67,0.0,0.06997,7e-05,6.74041]
[1778188544584,36.13,79754.99,0.0,0.06999,7e-05,6.74215]
[1778188548279,36.13,79754.62,0.0,0.06996,7e-05,6.73996]
[1778188548324,36.13,79754.62,0.0,0.06996,7e-05,6.73996]
[1778188548364,36.13,79754.62,0.0,0.06996,7e-05,6.73992]
[1778188550335,36.13,79754.62,0.0,0.06996,7e-05,6.73989]
[1778188550513,36.13,79755.15,0.0,0.07,7e-05,6.7428]
[1778188552385,36.13,79755.46,0.0,0.07002,7e-05,6.74449]
[1778188552390,36.13,79755.46,0.0,0.07002,7e-05,6.74449]
[1778188552394,36.13,79755.46,0.0,0.07002,7e-05,6.74449]
[1778188553549,36.13,79754.26,0.0,0.06993,7e-05,6.73778]
[1778188554441,36.13,79753.44,0.0,0.06987,7e-05,6.73317]
[1778188554466,36.13,79753.44,0.0,0.06987,7e-05,6.73317]
[1778188554474,36.13,79753.72,0.0,0.06989,7e-05,6.73471]
[1778188556504,36.13,79753.85,0.0,0.0699,7e-05,6.73541]
[1778188556529,36.13,79753.88,0.0,0.0699,7e-05,6.73556]
[1778188558556,36.13,79753.79,0.0,0.06989,7e-05,6.73504]
[1778188558560,36.13,79753.79,0.0,0.06989,7e-05,6.73504]
[1778188558569,36.13,79754.06,0.0,0.06991,7e-05,6.73652]
[1778188560616,36.13,79751.33,0.0,0.06971,7e-05,6.72132]
[1778188561282,36.13,79751.55,0.0,0.06973,7e-05,6.72252]
[1778188561295,36.13,79751.55,0.0,0.06973,7e-05,6.72252]
[1778188561586,36.13,79740.04,0.0,0.06888,7e-05,6.6587]
[1778188562684,36.13,79735.63,0.0,0.06856,7e-05,6.63439]
[1778188562696,36.13,79735.63,0.0,0.06856,7e-05,6.63439]
[1778188562743,36.13,79735.63,0.0,0.06856,7e-05,6.63439]
[1778188563398,36.13,79735.63,0.0,0.06856,7e-05,6.63439]
[1778188568450,36.13,79728.22,0.0,0.06803,7e-05,6.59433]
[1778188569279,36.13,79728.34,0.0,0.06805,7e-05,6.59517]
[1778188570908,36.14,79727.91,0.0,0.06802,7e-05,6.59318]
[1778188576575,36.14,79730.42,0.0,0.06822,7e-05,6.6081]
[1778188579593,36.14,79741.11,0.0,0.069,7e-05,6.66757]
[1778188584630,36.14,79744.01,0.0,0.06922,7e-05,6.68409]
[1778188589667,36.14,79754.46,0.0,0.06999,7e-05,6.74232]
[1778188595519,36.14,79757.55,0.0,0.07017,7e-05,6.7543]
[1778188600819,36.14,79760.48,0.0,0.07039,7e-05,6.77057]
[1778188604207,36.14,79760.53,0.0,0.07039,7e-05,6.77074]
[1778188604280,36.14,79759.95,0.0,0.07035,7e-05,6.76747]
[1778188604771,36.14,79759.95,0.0,0.07035,7e-05,6.76747]
[1778188608391,36.14,79769.26,0.0,0.07105,7e-05,6.82013]
[1778188614226,36.14,79780.98,0.0,0.07192,8e-05,6.88542]
[1778188619156,36.14,79785.13,0.0,0.07225,8e-05,6.90977]
[1778188625053,36.14,79793.41,0.0,0.07288,8e-05,6.95639]
[1778188625122,36.14,79796.88,0.0,0.07314,8e-05,6.97569]
[1778188625815,36.14,79796.88,0.0,0.07314,8e-05,6.97569]
[1778188625918,36.14,79796.88,0.0,0.07313,8e-05,6.9753]
[1778188630953,36.14,79798.37,0.0,0.07323,8e-05,6.9827]
[1778188636476,36.14,79799.54,0.0,0.07332,8e-05,6.98948]
[1778188642030,36.14,79801.57,0.0,0.07348,8e-05,7.00134]
[1778188647065,36.14,79802.89,0.0,0.07359,8e-05,7.00898]
[1778188652549,36.14,79802.72,0.0,0.07353,8e-05,7.00283]
[1778188657088,36.14,79804.1,0.0,0.07363,8e-05,7.01078]
[1778188657138,36.14,79804.79,0.0,0.07369,8e-05,7.0147]
[1778188664185,36.14,79808.41,0.0,0.07396,8e-05,7.03497]
[1778188669220,36.14,79807.4,0.0,0.07388,8e-05,7.02894]
[1778188674255,36.14,79806.41,0.0,0.0738,8e-05,7.02304]
[1778188679290,36.14,79810.43,0.0,0.0741,8e-05,7.04547]
[1778188684327,36.14,79810.21,0.0,0.07408,8e-05,7.04374]
[1778188689370,36.13,79812.06,0.0,0.07422,8e-05,7.05379]
[1778188692893,36.13,79811.13,0.0,0.07414,8e-05,7.04811]
[1778188693699,36.13,79827.08,0.0,0.07538,8e-05,7.13924]
[1778188695476,36.13,79827.08,0.0,0.07537,8e-05,7.13898]
[1778188695575,36.13,79838.1,0.0,0.07624,8e-05,7.20204]
[1778188696408,36.13,79838.1,0.0,0.07624,8e-05,7.20204]
[1778188700513,36.13,79837.76,0.0,0.0762,8e-05,7.19958]
[1778188701297,36.13,79838.2,0.0,0.07623,8e-05,7.20197]
[1778188701714,36.13,79834.54,0.0,0.07594,8e-05,7.18056]
[1778188702586,36.13,79834.54,0.0,0.07594,8e-05,7.18056]
[1778188702625,36.13,79834.54,0.0,0.07594,8e-05,7.18056]
[1778188702666,36.13,79832.56,0.0,0.07578,8e-05,7.16885]
[1778188703860,36.13,79832.56,0.0,0.07578,8e-05,7.16857]
[1778188703868,36.13,79832.56,0.0,0.07578,8e-05,7.16857]
[1778188704592,36.13,79832.56,0.0,0.07578,8e-05,7.16857]
[1778188704601,36.13,79832.56,0.0,0.07578,8e-05,7.16857]
[1778188704635,36.13,79832.56,0.0,0.07578,8e-05,7.16857]
[1778188704736,36.13,79829.35,0.0,0.07552,8e-05,7.14985]
[1778188705616,36.13,79829.35,0.0,0.07552,8e-05,7.14985]
[1778188706639,36.13,79829.98,0.0,0.07557,8e-05,7.15324]
[1778188706740,36.12,79831.21,0.0,0.07565,8e-05,7.15896]
[1778188712528,36.12,79832.68,0.0,0.07566,8e-05,7.15875]
[1778188717565,36.11,79834.67,0.0,0.07577,8e-05,7.16685]
[1778188722600,36.1,79834.4,0.0,0.07571,8e-05,7.16192]
[1778188727634,36.09,79838.71,0.0,0.076,8e-05,7.18337]
[1778188732669,36.08,79844.29,0.0,0.07639,8e-05,7.21208]
[1778188737704,36.07,79846.28,0.0,0.0765,8e-05,7.21974]
[1778188738803,36.07,79846.28,0.0,0.0765,8e-05,7.21974]
[1778188746119,36.06,79849.08,0.0,0.07663,8e-05,7.22938]
[1778188751808,36.04,79848.82,0.0,0.07652,8e-05,7.22198]
[1778188756837,36.03,79852.38,0.0,0.07675,8e-05,7.23831]
[1778188759921,36.03,79852.83,0.0,0.07676,8e-05,7.23913]
[1778188760698,36.03,79837.24,0.0,0.07552,8e-05,7.14876]
[1778188766033,36.03,79837.14,0.0,0.0755,8e-05,7.147]
[1778188767946,36.02,79838.43,0.0,0.07558,8e-05,7.15347]
[1778188768290,36.02,79839.02,0.0,0.07563,8e-05,7.15663]
[1778188773957,36.01,79843.86,0.0,0.0759,8e-05,7.17477]
[1778188779014,36.0,79849.71,0.0,0.07632,8e-05,7.20553]
[1778188779065,36.0,79856.27,0.0,0.07683,8e-05,7.24275]
[1778188785034,36.0,79861.64,0.0,0.07722,8e-05,7.27161]
[1778188790069,35.99,79866.21,0.0,0.07755,8e-05,7.2953]
[1778188794403,35.99,79866.49,0.0,0.07756,8e-05,7.29604]
[1778188794459,35.98,79867.41,0.0,0.0776,8e-05,7.29876]
[1778188796130,35.98,79867.41,0.0,0.07758,8e-05,7.29788]
[1778188800422,35.97,79864.23,0.0,0.07728,8e-05,7.27583]
[1778188800483,35.97,79864.66,0.0,0.0773,8e-05,7.2775]
[1778188806125,35.96,79865.05,0.0,0.0773,8e-05,7.27762]
[1778188812230,35.96,79864.62,0.0,0.07724,8e-05,7.27284]
[1778188817259,35.95,79864.66,0.0,0.07722,8e-05,7.27156]
[1778188824308,35.95,79865.1,0.0,0.07723,8e-05,7.27201]
[1778188831357,35.94,79865.39,0.0,0.07714,8e-05,7.26429]
[1778188834409,35.94,79866.6,0.0,0.07722,8e-05,7.26976]
[1778188834509,35.93,79866.95,0.0,0.07723,8e-05,7.27101]
[1778188834991,35.93,79866.95,0.0,0.07723,8e-05,7.27101]
[1778188835703,35.93,79866.95,0.0,0.07723,8e-05,7.27101]
[1778188844769,35.92,79868.01,0.0,0.07724,8e-05,7.2717]
[1778188852507,35.9,79869.42,0.0,0.07724,8e-05,7.27138]
[1778188853826,35.9,79869.42,0.0,0.07724,8e-05,7.27138]
[1778188853843,35.9,79870.19,0.0,0.07729,8e-05,7.2751]
[1778188861608,35.89,79870.43,0.0,0.07728,8e-05,7.2749]
[1778188867317,35.89,79871.37,0.0,0.07733,8e-05,7.2782]
[1778188872649,35.89,79871.64,0.0,0.07732,8e-05,7.27786]
[1778188880703,35.88,79871.7,0.0,0.07729,8e-05,7.27555]
[1778188887308,35.88,79876.59,0.0,0.07767,8e-05,7.30277]
[1778188892788,35.87,79877.25,0.0,0.07762,8e-05,7.29778]
[1778188897736,35.86,79877.52,0.0,0.0776,8e-05,7.29667]
[1778188897823,35.86,79878.44,0.0,0.07767,8e-05,7.30125]
[1778188898555,35.86,79878.44,0.0,0.07767,8e-05,7.30125]
[1778188898833,35.86,79879.85,0.0,0.07778,8e-05,7.30914]
[1778188899286,35.86,79879.85,0.0,0.07778,8e-05,7.30914]
[1778188899837,35.86,79881.53,0.0,0.07791,8e-05,7.3186]
[1778188900776,35.86,79881.53,0.0,0.07791,8e-05,7.3186]
[1778188905287,35.85,79880.28,0.0,0.07779,8e-05,7.3102]
[1778188905879,35.85,79880.1,0.0,0.07776,8e-05,7.30838]
[1778188906006,35.85,79880.1,0.0,0.07776,8e-05,7.30838]
[1778188906886,35.85,79879.87,0.0,0.07774,8e-05,7.30665]
[1778188908535,35.85,79879.95,0.0,0.07774,8e-05,7.30674]
[1778188908900,35.85,79876.24,0.0,0.07744,8e-05,7.28465]
[1778188909758,35.85,79876.24,0.0,0.07744,8e-05,7.28465]
[1778188909908,35.85,79876.29,0.0,0.07744,8e-05,7.28459]
[1778188910617,35.85,79876.29,0.0,0.07744,8e-05,7.28459]
[1778188910675,35.85,79874.74,0.0,0.07731,8e-05,7.27518]
[1778188915950,35.85,79875.96,0.0,0.07742,8e-05,7.28328]
[1778188921997,35.85,79876.28,0.0,0.07744,8e-05,7.28471]
[1778188927846,35.85,79876.62,0.0,0.07744,8e-05,7.28523]
[1778188934090,35.84,79876.56,0.0,0.07741,8e-05,7.28272]
[1778188939922,35.84,79874.12,0.0,0.0772,8e-05,7.26725]
[1778188945160,35.83,79872.94,0.0,0.07707,8e-05,7.25835]
[1778188950194,35.83,79871.74,0.0,0.07699,8e-05,7.25212]
[1778188953287,35.84,79860.6,0.0,0.07605,8e-05,7.18201]
[1778188958292,35.83,79856.06,0.0,0.07568,8e-05,7.15502]
[1778188960538,35.83,79844.04,0.0,0.07472,8e-05,7.08436]
[1778188963605,35.83,79841.81,0.0,0.07454,8e-05,7.07155]
[1778188963669,35.83,79840.16,0.0,0.07441,8e-05,7.06157]
[1778188965348,35.83,79840.16,0.0,0.0744,8e-05,7.06111]
[1778188965404,35.83,79828.1,0.0,0.07345,8e-05,6.99145]
[1778188971342,35.83,79826.63,0.0,0.07335,8e-05,6.98393]
[1778188976377,35.83,79824.92,0.0,0.07323,8e-05,6.97505]
[1778188981412,35.83,79824.29,0.0,0.07318,8e-05,6.9709]
[1778188986447,35.83,79823.25,0.0,0.0731,8e-05,6.96549]
[1778188992094,35.83,79820.49,0.0,0.0729,8e-05,6.95039]
[1778188992195,35.83,79820.37,0.0,0.07288,8e-05,6.94892]
[1778188997523,35.83,79822.29,0.0,0.07301,8e-05,6.95849]
[1778189002560,35.82,79824.16,0.0,0.07313,8e-05,6.9677]
[1778189004856,35.82,79824.29,0.0,0.07314,8e-05,6.96814]
[1778189004874,35.82,79835.16,0.0,0.07398,8e-05,7.03011]
[1778189010561,35.82,79842.34,0.0,0.07453,8e-05,7.07073]
[1778189010615,35.82,79842.34,0.0,0.07454,8e-05,7.07122]
[1778189015650,35.82,79844.07,0.0,0.07462,8e-05,7.07568]
[1778189021692,35.82,79846.65,0.0,0.07481,8e-05,7.09006]
[1778189027733,35.82,79847.07,0.0,0.07484,8e-05,7.0919]
[1778189035791,35.82,79849.59,0.0,0.07503,8e-05,7.10581]
[1778189041340,35.82,79850.98,0.0,0.07514,8e-05,7.11364]
[1778189045696,35.82,79852.02,0.0,0.07521,8e-05,7.11929]
[1778189046105,35.82,79852.02,0.0,0.07521,8e-05,7.11929]
[1778189050436,35.82,79860.68,0.0,0.0759,8e-05,7.16951]
[1778189050897,35.82,79861.71,0.0,0.07598,8e-05,7.17561]
[1778189052083,35.82,79861.71,0.0,0.07598,8e-05,7.17561]
[1778189052098,35.82,79866.21,0.0,0.07634,8e-05,7.20163]
[1778189052165,35.82,79866.21,0.0,0.07634,8e-05,7.20163]
[1778189054684,35.82,79866.93,0.0,0.07639,8e-05,7.2057]
[1778189054924,35.82,79869.73,0.0,0.07662,8e-05,7.22207]
[1778189056371,35.82,79871.14,0.0,0.07673,8e-05,7.23033]
[1778189056938,35.82,79871.22,0.0,0.07674,8e-05,7.23083]
[1778189061973,35.81,79872.74,0.0,0.07685,8e-05,7.23854]
[1778189067014,35.81,79871.19,0.0,0.07669,8e-05,7.22747]
[1778189073052,35.8,79865.76,0.0,0.07617,8e-05,7.18758]
[1778189078931,35.79,79863.93,0.0,0.07597,8e-05,7.17334]
[1778189084129,35.79,79865.63,0.0,0.07607,8e-05,7.18071]
[1778189089174,35.78,79866.53,0.0,0.07611,8e-05,7.18327]
[1778189099072,35.77,79871.05,0.0,0.07639,8e-05,7.20416]
[1778189109145,35.75,79872.07,0.0,0.07639,8e-05,7.20403]
[1778189114340,35.74,79876.97,0.0,0.07673,8e-05,7.22898]
[1778189119375,35.74,79876.86,0.0,0.07668,8e-05,7.22523]
[1778189125418,35.73,79876.74,0.0,0.07662,8e-05,7.22086]
[1778189130592,35.72,79876.39,0.0,0.07656,8e-05,7.21638]
[1778189132526,35.72,79876.24,0.0,0.07654,8e-05,7.21489]
[1778189132563,35.72,79876.24,0.0,0.07654,8e-05,7.21489]
[1778189132595,35.72,79876.24,0.0,0.07654,8e-05,7.21489]
[1778189132664,35.72,79876.24,0.0,0.07647,8e-05,7.20834]
[1778189134589,35.72,79876.24,0.0,0.07647,8e-05,7.20834]
[1778189134670,35.72,79876.24,0.0,0.07647,8e-05,7.20834]
[1778189134690,35.72,79877.58,0.0,0.07656,8e-05,7.21496]
[1778189136158,35.72,79877.58,0.0,0.07656,8e-05,7.21496]
[1778189136252,35.71,79877.55,0.0,0.07655,8e-05,7.21416]
[1778189136282,35.71,79877.55,0.0,0.07655,8e-05,7.21416]
[1778189136651,35.71,79877.55,0.0,0.07655,8e-05,7.21416]
[1778189137904,35.71,79878.45,0.0,0.07661,8e-05,7.21881]
[1778189138192,35.71,79878.45,0.0,0.07661,8e-05,7.21881]
[1778189143503,35.71,79878.97,0.0,0.07662,8e-05,7.21938]
[1778189146038,35.7,79879.53,0.0,0.07664,8e-05,7.22078]
[1778189146112,35.7,79879.53,0.0,0.07664,8e-05,7.22078]
[1778189146736,35.7,79879.53,0.0,0.07662,8e-05,7.21955]
[1778189152287,35.69,79878.88,0.0,0.07652,8e-05,7.21207]
[1778189158794,35.68,79879.13,0.0,0.07649,8e-05,7.21047]
[1778189159250,35.68,79879.13,0.0,0.07649,8e-05,7.21047]
[1778189159279,35.68,79879.04,0.0,0.07647,8e-05,7.20872]
[1778189159310,35.68,79879.04,0.0,0.07647,8e-05,7.20872]
[1778189159361,35.68,79879.04,0.0,0.07646,8e-05,7.20811]
[1778189160367,35.68,79879.04,0.0,0.07646,8e-05,7.20811]
[1778189161152,35.68,79881.61,0.0,0.07666,8e-05,7.22252]
[1778189161340,35.68,79881.61,0.0,0.07666,8e-05,7.22252]
[1778189161344,35.68,79881.61,0.0,0.07666,8e-05,7.22252]
[1778189161347,35.68,79881.61,0.0,0.07666,8e-05,7.22252]
[1778189161407,35.68,79881.61,0.0,0.07666,8e-05,7.22252]
[1778189165433,35.67,79886.86,0.0,0.07704,8e-05,7.2499]
[1778189165444,35.67,79886.86,0.0,0.07704,8e-05,7.2499]
[1778189169543,35.66,79886.14,0.0,0.07695,8e-05,7.24361]
[1778189169558,35.66,79886.14,0.0,0.07695,8e-05,7.24361]
[1778189171598,35.66,79890.08,0.0,0.07725,8e-05,7.26535]
[1778189171599,35.66,79890.08,0.0,0.07725,8e-05,7.26535]
[1778189171642,35.66,79890.08,0.0,0.07725,8e-05,7.26535]
[1778189171738,35.66,79890.08,0.0,0.07724,8e-05,7.26462]
[1778189173656,35.66,79889.76,0.0,0.0772,8e-05,7.26202]
[1778189174233,35.66,79888.49,0.0,0.07709,8e-05,7.25385]
[1778189179286,35.65,79887.87,0.0,0.07699,8e-05,7.24668]
[1778189181882,35.64,79889.75,0.0,0.07711,8e-05,7.25557]
[1778189181890,35.64,79889.75,0.0,0.07711,8e-05,7.25557]
[1778189183942,35.64,79889.53,0.0,0.07708,8e-05,7.25355]
[1778189183952,35.64,79889.53,0.0,0.07708,8e-05,7.25355]
[1778189184051,35.64,79889.53,0.0,0.07707,8e-05,7.25283]
[1778189186003,35.64,79889.53,0.0,0.07706,8e-05,7.25211]
[1778189186010,35.64,79888.8,0.0,0.07699,8e-05,7.24711]
[1778189191884,35.63,79887.95,0.0,0.07682,8e-05,7.23253]
[1778189199777,35.61,79887.04,0.0,0.07667,8e-05,7.22169]
[1778189208459,35.61,79887.04,0.0,0.07663,8e-05,7.21898]
[1778189214037,35.59,79885.58,0.0,0.07642,8e-05,7.20376]
[1778189219916,35.58,79884.21,0.0,0.07625,8e-05,7.19182]
[1778189227131,35.57,79883.18,0.0,0.07611,8e-05,7.18128]
[1778189236195,35.56,79891.32,0.0,0.07667,8e-05,7.22272]
[1778189241230,35.55,79891.23,0.0,0.07665,8e-05,7.22093]
[1778189243656,35.55,79891.24,0.0,0.07663,8e-05,7.21959]
[1778189244331,35.55,79907.27,0.0,0.07792,8e-05,7.31331]
[1778189247805,35.54,79910.47,0.0,0.07817,8e-05,7.33112]
[1778189248278,35.54,79909.55,0.0,0.07809,8e-05,7.32524]
[1778189252945,35.54,79910.12,0.0,0.07806,8e-05,7.32159]
[1778189253315,35.54,79910.61,0.0,0.07809,8e-05,7.32409]
[1778189253954,35.54,79910.61,0.0,0.07809,8e-05,7.32409]
[1778189253965,35.54,79910.61,0.0,0.07809,8e-05,7.32409]
[1778189254321,35.54,79902.13,0.0,0.0774,8e-05,7.27361]
[1778189255708,35.54,79896.5,0.0,0.07694,8e-05,7.24014]
[1778189255719,35.54,79896.5,0.0,0.07694,8e-05,7.24014]
[1778189255758,35.54,79896.5,0.0,0.07694,8e-05,7.24014]
[1778189256039,35.54,79896.5,0.0,0.07694,8e-05,7.24014]
[1778189256338,35.54,79896.91,0.0,0.07697,8e-05,7.24251]
[1778189257930,35.54,79896.84,0.0,0.07696,8e-05,7.2421]
[1778189258094,35.54,79896.84,0.0,0.07696,8e-05,7.2421]
[1778189258100,35.54,79896.84,0.0,0.07696,8e-05,7.2421]
[1778189258181,35.54,79896.84,0.0,0.07696,8e-05,7.2421]
[1778189258349,35.54,79896.84,0.0,0.07695,8e-05,7.24155]
[1778189260145,35.53,79896.71,0.0,0.07694,8e-05,7.2405]
[1778189260312,35.53,79896.18,0.0,0.0769,8e-05,7.23739]
[1778189265327,35.53,79889.53,0.0,0.07633,8e-05,7.19619]
[1778189270351,35.53,79889.99,0.0,0.07635,8e-05,7.19772]
[1778189275358,35.52,79890.67,0.0,0.07639,8e-05,7.20076]
[1778189276622,35.52,79890.35,0.0,0.07636,8e-05,7.1984]
[1778189277308,35.52,79890.28,0.0,0.07635,8e-05,7.19775]
[1778189280728,35.52,79890.1,0.0,0.07633,8e-05,7.19598]
[1778189280734,35.52,79890.1,0.0,0.07633,8e-05,7.19598]
[1778189282793,35.52,79889.84,0.0,0.0763,8e-05,7.19375]
[1778189282796,35.52,79889.84,0.0,0.0763,8e-05,7.19375]
[1778189282802,35.52,79889.84,0.0,0.0763,8e-05,7.19375]
[1778189284848,35.52,79890.27,0.0,0.07633,8e-05,7.19603]
[1778189284857,35.52,79890.27,0.0,0.07633,8e-05,7.19603]
[1778189284926,35.52,79890.43,0.0,0.07634,8e-05,7.19674]
[1778189286913,35.52,79890.43,0.0,0.07633,8e-05,7.1965]
[1778189287324,35.52,79890.52,0.0,0.07634,8e-05,7.1968]
[1778189292338,35.52,79892.14,0.0,0.07646,8e-05,7.20537]
[1778189297369,35.51,79894.01,0.0,0.07659,8e-05,7.21515]
[1778189300926,35.51,79900.79,0.0,0.07712,8e-05,7.25405]
[1778189301342,35.51,79900.79,0.0,0.07712,8e-05,7.25405]
[1778189301350,35.51,79900.79,0.0,0.07712,8e-05,7.25405]
[1778189301358,35.51,79905.83,0.0,0.07754,8e-05,7.28398]
[1778189301885,35.51,79905.83,0.0,0.07754,8e-05,7.28398]
[1778189303409,35.51,79907.02,0.0,0.07762,8e-05,7.29034]
[1778189304374,35.51,79907.17,0.0,0.07763,8e-05,7.29055]
[1778189307540,35.5,79908.02,0.0,0.07768,8e-05,7.29459]
[1778189307547,35.5,79908.02,0.0,0.07768,8e-05,7.29459]
[1778189307558,35.5,79908.02,0.0,0.07768,8e-05,7.29459]
[1778189312582,35.5,79908.78,0.0,0.07768,8e-05,7.29244]
[1778189313719,35.5,79908.78,0.0,0.07767,8e-05,7.29182]
[1778189313727,35.5,79908.78,0.0,0.07767,8e-05,7.29182]
[1778189313731,35.5,79908.78,0.0,0.07767,8e-05,7.29182]
[1778189318737,35.5,79911.36,0.0,0.07786,8e-05,7.30585]
[1778189323770,35.49,79914.46,0.0,0.07809,8e-05,7.32256]
[1778189324010,35.49,79914.46,0.0,0.07809,8e-05,7.32256]
[1778189324031,35.49,79914.46,0.0,0.07809,8e-05,7.32256]
[1778189324037,35.49,79916.08,0.0,0.07822,8e-05,7.33181]
[1778189326072,35.49,79916.08,0.0,0.07822,8e-05,7.33146]
[1778189326412,35.49,79916.67,0.0,0.07825,8e-05,7.33425]
[1778189328129,35.49,79916.92,0.0,0.07827,8e-05,7.33538]
[1778189328132,35.49,79916.92,0.0,0.07827,8e-05,7.33538]
[1778189328263,35.49,79917.26,0.0,0.0783,8e-05,7.3374]
[1778189329328,35.49,79917.26,0.0,0.0783,8e-05,7.3374]
[1778189330181,35.49,79917.26,0.0,0.0783,8e-05,7.3374]
[1778189330402,35.49,79918.5,0.0,0.07839,8e-05,7.34405]
[1778189330923,35.49,79918.5,0.0,0.07839,8e-05,7.34405]
[1778189331670,35.49,79919.09,0.0,0.07843,8e-05,7.34719]
[1778189331701,35.49,79919.09,0.0,0.07843,8e-05,7.34719]
[1778189331716,35.49,79919.09,0.0,0.07843,8e-05,7.34719]
[1778189331743,35.49,79919.09,0.0,0.07843,8e-05,7.34719]
[1778189331810,35.49,79919.09,0.0,0.07843,8e-05,7.34719]
[1778189332247,35.49,79919.09,0.0,0.07843,8e-05,7.34719]
[1778189332415,35.49,79919.09,0.0,0.07843,8e-05,7.34719]
[1778189333560,35.49,79919.7,0.0,0.07847,8e-05,7.35008]
[1778189334308,35.49,79919.7,0.0,0.07847,8e-05,7.35008]
[1778189334329,35.49,79919.7,0.0,0.07847,8e-05,7.35008]
[1778189334339,35.48,79922.1,0.0,0.07867,8e-05,7.36395]
[1778189336357,35.48,79922.1,0.0,0.07866,8e-05,7.36356]
[1778189336409,35.48,79924.04,0.0,0.07881,8e-05,7.37431]
[1778189338416,35.48,79924.03,0.0,0.07881,8e-05,7.37425]
[1778189338420,35.48,79924.03,0.0,0.07881,8e-05,7.37425]
[1778189338427,35.48,79924.03,0.0,0.07881,8e-05,7.37425]
[1778189338425,35.48,79923.87,0.0,0.07878,8e-05,7.37251]
[1778189339335,35.48,79923.93,0.0,0.07879,8e-05,7.37287]
[1778189342046,35.48,79923.96,0.0,0.07878,8e-05,7.37227]
[1778189344958,35.48,79924.69,0.0,0.07883,8e-05,7.37608]
[1778189346657,35.48,79924.77,0.0,0.07883,8e-05,7.37617]
[1778189346660,35.48,79924.77,0.0,0.07883,8e-05,7.37617]
[1778189346692,35.48,79924.77,0.0,0.07883,8e-05,7.37617]
[1778189346968,35.47,79924.8,0.0,0.07883,8e-05,7.37596]
[1778189348709,35.47,79924.89,0.0,0.07883,8e-05,7.37611]
[1778189349417,35.47,79925.17,0.0,0.07885,8e-05,7.37701]
[1778189350777,35.47,79925.17,0.0,0.07885,8e-05,7.37701]
[1778189350785,35.47,79925.17,0.0,0.07885,8e-05,7.37701]
[1778189350793,35.47,79925.17,0.0,0.07885,8e-05,7.37701]
[1778189352819,35.47,79925.29,0.0,0.07884,8e-05,7.37697]
[1778189352835,35.47,79925.29,0.0,0.07884,8e-05,7.37697]
[1778189353011,35.47,79925.29,0.0,0.07884,8e-05,7.37659]
[1778189354873,35.47,79925.29,0.0,0.07884,8e-05,7.37659]
[1778189355346,35.47,79925.4,0.0,0.07884,8e-05,7.37649]
[1778189356935,35.47,79925.4,0.0,0.07883,8e-05,7.37611]
[1778189356939,35.47,79925.4,0.0,0.07883,8e-05,7.37611]
[1778189356947,35.47,79925.4,0.0,0.07883,8e-05,7.37611]
[1778189357015,35.47,79925.4,0.0,0.07883,8e-05,7.37574]
[1778189358998,35.46,79925.4,0.0,0.07882,8e-05,7.37537]
[1778189359449,35.46,79925.47,0.0,0.07882,8e-05,7.37504]
[1778189364451,35.46,79925.4,0.0,0.0788,8e-05,7.37353]
[1778189365169,35.46,79925.4,0.0,0.07879,8e-05,7.37316]
[1778189365173,35.46,79925.4,0.0,0.07879,8e-05,7.37316]
[1778189370198,35.45,79925.42,0.0,0.07876,8e-05,7.37113]
[1778189371341,35.45,79925.42,0.0,0.07876,8e-05,7.37077]
[1778189371345,35.45,79925.42,0.0,0.07876,8e-05,7.37077]
[1778189376355,35.45,79926.08,0.0,0.07874,8e-05,7.3679]
[1778189377528,35.45,79926.02,0.0,0.07872,8e-05,7.3665]
[1778189377537,35.45,79926.02,0.0,0.07872,8e-05,7.3665]
[1778189382565,35.44,79926.02,0.0,0.0787,8e-05,7.36511]
[1778189383699,35.44,79926.09,0.0,0.0787,8e-05,7.36518]
[1778189383704,35.44,79926.09,0.0,0.0787,8e-05,7.36518]
[1778189384230,35.44,79926.09,0.0,0.0787,8e-05,7.36484]
[1778189385759,35.44,79926.19,0.0,0.0787,8e-05,7.36509]
[1778189386466,35.44,79926.31,0.0,0.07871,8e-05,7.36546]
[1778189387815,35.44,79926.31,0.0,0.0787,8e-05,7.36511]
[1778189387818,35.44,79926.31,0.0,0.0787,8e-05,7.36511]
[1778189392842,35.44,79926.31,0.0,0.07867,8e-05,7.36305]
[1778189393991,35.44,79926.31,0.0,0.07867,8e-05,7.36305]
[1778189394002,35.44,79926.31,0.0,0.07867,8e-05,7.36305]
[1778189399007,35.43,79926.31,0.0,0.07865,8e-05,7.36134]
[1778189400158,35.43,79926.31,0.0,0.07864,8e-05,7.361]
[1778189400161,35.43,79926.31,0.0,0.07864,8e-05,7.361]
[1778189400180,35.43,79926.31,0.0,0.07864,8e-05,7.361]
[1778189400207,35.43,79926.31,0.0,0.07864,8e-05,7.36066]
[1778189400912,35.43,79926.31,0.0,0.07864,8e-05,7.36066]
[1778189401301,35.43,79926.31,0.0,0.07864,8e-05,7.36066]
[1778189401313,35.43,79926.31,0.0,0.07864,8e-05,7.36066]
[1778189401317,35.43,79926.31,0.0,0.07864,8e-05,7.36066]
[1778189401397,35.43,79932.31,0.0,0.07913,8e-05,7.39606]
[1778189402221,35.43,79932.31,0.0,0.07913,8e-05,7.39606]
[1778189402241,35.43,79932.31,0.0,0.07913,8e-05,7.39606]
[1778189402356,35.43,79932.31,0.0,0.07913,8e-05,7.39573]
[1778189402804,35.43,79932.31,0.0,0.07913,8e-05,7.39573]
[1778189403741,35.43,79933.07,0.0,0.07918,8e-05,7.39987]
[1778189404287,35.43,79933.07,0.0,0.07918,8e-05,7.39987]
[1778189404421,35.43,79933.07,0.0,0.07918,8e-05,7.39987]
[1778189404488,35.43,79933.07,0.0,0.07918,8e-05,7.39946]
[1778189405095,35.43,79933.07,0.0,0.07918,8e-05,7.39946]
[1778189407513,35.42,79932.46,0.0,0.07911,8e-05,7.39459]
[1778189408396,35.42,79932.46,0.0,0.07911,8e-05,7.39459]
[1778189408401,35.42,79932.46,0.0,0.07911,8e-05,7.39459]
[1778189408438,35.42,79932.46,0.0,0.07911,8e-05,7.39459]
[1778189408448,35.42,79932.46,0.0,0.0791,8e-05,7.39417]
[1778189409447,35.42,79932.46,0.0,0.0791,8e-05,7.39417]
[1778189410449,35.42,79932.19,0.0,0.07908,8e-05,7.39214]
[1778189410486,35.42,79932.24,0.0,0.07907,8e-05,7.39202]
[1778189411878,35.42,79924.99,0.0,0.07847,8e-05,7.34842]
[1778189411883,35.42,79924.99,0.0,0.07847,8e-05,7.34842]
[1778189411886,35.42,79924.99,0.0,0.07847,8e-05,7.34842]
[1778189412027,35.42,79924.99,0.0,0.07847,8e-05,7.34842]
[1778189412183,35.42,79924.99,0.0,0.07847,8e-05,7.34842]
[1778189412386,35.42,79924.99,0.0,0.07847,8e-05,7.34842]
[1778189412479,35.42,79914.33,0.0,0.07759,8e-05,7.28474]
[1778189412641,35.42,79914.33,0.0,0.07759,8e-05,7.28474]
[1778189412861,35.42,79914.33,0.0,0.07759,8e-05,7.28474]
[1778189413029,35.42,79914.33,0.0,0.07759,8e-05,7.28474]
[1778189413049,35.42,79914.33,0.0,0.07759,8e-05,7.28474]
[1778189413438,35.42,79914.36,0.0,0.07758,8e-05,7.28461]
[1778189414734,35.42,79910.36,0.0,0.07726,8e-05,7.26074]
[1778189415473,35.42,79910.1,0.0,0.07723,8e-05,7.25903]
[1778189416101,35.42,79910.1,0.0,0.07723,8e-05,7.25903]
[1778189417519,35.42,79910.08,0.0,0.07722,8e-05,7.25823]
[1778189418480,35.41,79900.49,0.0,0.07642,8e-05,7.20033]
[1778189418701,35.41,79900.49,0.0,0.07642,8e-05,7.20033]
[1778189419280,35.41,79900.49,0.0,0.07642,8e-05,7.20033]
[1778189419326,35.41,79900.49,0.0,0.07642,8e-05,7.20033]
[1778189419485,35.41,79899.19,0.0,0.07631,8e-05,7.19209]
[1778189422507,35.41,79890.05,0.0,0.07557,8e-05,7.13823]
[1778189423156,35.41,79890.05,0.0,0.07557,8e-05,7.13823]
[1778189423194,35.41,79890.05,0.0,0.07557,8e-05,7.13823]
[1778189423513,35.41,79889.1,0.0,0.07549,8e-05,7.13216]
[1778189426951,35.41,79887.49,0.0,0.07535,8e-05,7.12174]
[1778189427011,35.41,79887.49,0.0,0.07535,8e-05,7.12174]
[1778189427119,35.41,79887.49,0.0,0.07535,8e-05,7.12174]
[1778189427543,35.4,79887.23,0.0,0.07531,8e-05,7.11925]
[1778189428984,35.4,79886.29,0.0,0.07523,8e-05,7.11325]
[1778189429006,35.4,79886.09,0.0,0.07521,8e-05,7.1116]
[1778189437624,35.39,79885.98,0.0,0.07509,8e-05,7.10168]
[1778189442659,35.39,79890.64,0.0,0.07543,8e-05,7.1264]
[1778189447697,35.38,79889.25,0.0,0.07528,8e-05,7.1155]
[1778189454744,35.37,79887.1,0.0,0.07505,8e-05,7.09856]
[1778189460786,35.36,79885.06,0.0,0.07484,8e-05,7.08344]
[1778189461892,35.36,79885.06,0.0,0.07484,8e-05,7.08344]
[1778189461952,35.36,79884.79,0.0,0.07481,8e-05,7.08133]
[1778189467835,35.36,79884.51,0.0,0.07478,8e-05,7.07869]
[1778189473876,35.36,79884.2,0.0,0.07474,8e-05,7.07632]
[1778189476246,35.36,79883.37,0.0,0.07468,8e-05,7.07138]
[1778189476250,35.36,79883.37,0.0,0.07468,8e-05,7.07138]
[1778189476319,35.36,79883.13,0.0,0.07466,8e-05,7.06988]
[1778189479526,35.36,79883.13,0.0,0.07466,8e-05,7.06988]
[1778189479578,35.36,79883.13,0.0,0.07465,8e-05,7.06961]
[1778189484601,35.35,79892.07,0.0,0.07536,8e-05,7.12138]
[1778189485051,35.35,79892.33,0.0,0.07538,8e-05,7.12274]
[1778189486708,35.35,79892.86,0.0,0.07542,8e-05,7.12569]
[1778189488312,35.35,79892.86,0.0,0.07541,8e-05,7.12537]
[1778189490668,35.35,79893.45,0.0,0.07545,8e-05,7.12837]
[1778189496032,35.35,79894.73,0.0,0.07549,8e-05,7.12968]
[1778189501906,35.35,79895.14,0.0,0.07552,8e-05,7.13129]
[1778189507169,35.35,79898.09,0.0,0.07575,8e-05,7.14812]
[1778189509554,35.35,79899.72,0.0,0.07587,8e-05,7.15745]
[1778189515163,35.34,79902.65,0.0,0.0761,8e-05,7.17386]
[1778189520198,35.34,79904.75,0.0,0.07626,8e-05,7.18566]
[1778189522293,35.34,79901.65,0.0,0.07601,8e-05,7.16733]
[1778189528254,35.35,79903.17,0.0,0.07617,8e-05,7.17884]
[1778189529787,35.35,79905.64,0.0,0.07637,8e-05,7.19381]
[1778189533011,35.35,79907.25,0.0,0.07652,8e-05,7.20453]
[1778189533574,35.35,79907.25,0.0,0.07653,8e-05,7.20494]
[1778189538037,35.35,79908.31,0.0,0.07661,8e-05,7.2109]
[1778189538124,35.35,79908.52,0.0,0.07662,8e-05,7.21194]
[1778189543360,35.35,79911.24,0.0,0.07684,8e-05,7.22746]
[1778189545532,35.35,79910.88,0.0,0.07681,8e-05,7.22522]
[1778189549214,35.35,79912.46,0.0,0.07693,8e-05,7.23446]
[1778189551416,35.35,79906.04,0.0,0.07636,8e-05,7.1912]
[1778189551921,35.35,79906.04,0.0,0.07636,8e-05,7.1912]
[1778189552423,35.35,79906.21,0.0,0.07637,8e-05,7.19171]
[1778189557605,35.35,79907.14,0.0,0.07642,8e-05,7.19574]
[1778189562768,35.34,79909.24,0.0,0.07657,8e-05,7.20608]
[1778189563500,35.34,79909.89,0.0,0.07662,8e-05,7.20987]
[1778189563775,35.34,79909.89,0.0,0.07662,8e-05,7.20987]
[1778189564839,35.34,79909.43,0.0,0.07658,8e-05,7.20711]
[1778189569365,35.34,79910.26,0.0,0.07664,8e-05,7.21182]
[1778189569380,35.34,79910.26,0.0,0.07664,8e-05,7.21182]
[1778189572366,35.34,79909.73,0.0,0.0766,8e-05,7.20855]
[1778189573057,35.34,79909.91,0.0,0.07661,8e-05,7.20957]
[1778189575194,35.34,79910.28,0.0,0.07664,8e-05,7.21168]
[1778189575204,35.34,79910.28,0.0,0.07664,8e-05,7.21168]
[1778189576718,35.34,79911.0,0.0,0.0767,8e-05,7.21584]
[1778189577169,35.34,79911.0,0.0,0.0767,8e-05,7.21584]
[1778189581286,35.34,79911.35,0.0,0.07674,8e-05,7.21878]
[1778189582332,35.34,79911.35,0.0,0.07675,8e-05,7.21918]
[1778189587679,35.34,79915.59,0.0,0.07709,8e-05,7.24385]
[1778189588018,35.34,79915.59,0.0,0.07709,8e-05,7.24385]
[1778189594730,35.35,79916.26,0.0,0.07717,8e-05,7.25024]
[1778189597767,35.35,79915.87,0.0,0.07715,8e-05,7.24876]
[1778189608828,35.35,79915.89,0.0,0.07716,8e-05,7.24941]
[1778189616929,35.35,79915.04,0.0,0.07702,8e-05,7.2374]
[1778189618139,35.34,79915.04,0.0,0.07698,8e-05,7.23483]
[1778189618331,35.34,79915.04,0.0,0.07698,8e-05,7.23483]
[1778189618432,35.34,79912.27,0.0,0.07675,8e-05,7.21794]
[1778189619649,35.34,79912.27,0.0,0.07675,8e-05,7.21794]
[1778189619662,35.34,79904.69,0.0,0.07613,8e-05,7.17274]
[1778189624951,35.34,79900.3,0.0,0.07578,8e-05,7.14699]
[1778189627889,35.34,79896.32,0.0,0.07546,8e-05,7.12381]
[1778189627972,35.34,79896.32,0.0,0.07547,8e-05,7.12436]
[1778189632684,35.34,79895.35,0.0,0.07539,8e-05,7.11876]
[1778189632725,35.34,79895.35,0.0,0.07539,8e-05,7.11876]
[1778189632711,35.34,79894.27,0.0,0.0753,8e-05,7.11246]
[1778189638434,35.34,79892.76,0.0,0.07519,8e-05,7.10425]
[1778189644084,35.35,79891.82,0.0,0.07513,8e-05,7.09984]
[1778189648334,35.35,79890.28,0.0,0.07501,8e-05,7.0908]
[1778189648961,35.35,79889.52,0.0,0.07495,8e-05,7.08634]
[1778189654154,35.34,79890.48,0.0,0.07502,8e-05,7.09181]
[1778189656811,35.34,79889.1,0.0,0.07491,8e-05,7.08367]
[1778189661548,35.35,79893.81,0.0,0.0753,8e-05,7.11245]
[1778189662604,35.35,79893.34,0.0,0.07527,8e-05,7.11011]
[1778189662612,35.35,79895.59,0.0,0.07545,8e-05,7.12322]
[1778189663391,35.35,79895.59,0.0,0.07545,8e-05,7.12322]
[1778189663446,35.35,79896.07,0.0,0.07549,8e-05,7.12592]
[1778189670267,35.35,79895.1,0.0,0.07542,8e-05,7.12094]
[1778189675476,35.35,79890.73,0.0,0.07502,8e-05,7.08962]
[1778189675498,35.35,79890.93,0.0,0.07503,8e-05,7.09069]
[1778189679868,35.35,79890.62,0.0,0.075,8e-05,7.0885]
[1778189680338,35.35,79891.56,0.0,0.07507,8e-05,7.0939]
[1778189685371,35.35,79891.35,0.0,0.07507,8e-05,7.09365]
[1778189690407,35.35,79891.44,0.0,0.07511,8e-05,7.09616]
[1778189695261,35.36,79890.67,0.0,0.07507,8e-05,7.09325]
[1778189695441,35.36,79890.98,0.0,0.0751,8e-05,7.09546]
[1778189697032,35.36,79891.46,0.0,0.07513,8e-05,7.09815]
[1778189697110,35.36,79891.52,0.0,0.07514,8e-05,7.09839]
[1778189699320,35.36,79891.52,0.0,0.07513,8e-05,7.09827]
[1778189699421,35.36,79891.48,0.0,0.07513,8e-05,7.09792]
[1778189699883,35.36,79891.48,0.0,0.07513,8e-05,7.09792]
[1778189704754,35.36,79891.98,0.0,0.07516,8e-05,7.10036]
[1778189704820,35.36,79892.07,0.0,0.07517,8e-05,7.10076]
[1778189706520,35.36,79904.64,0.0,0.07618,8e-05,7.17433]
[1778189706900,35.36,79904.64,0.0,0.07618,8e-05,7.17433]
[1778189707526,35.36,79907.35,0.0,0.0764,8e-05,7.19056]
[1778189713391,35.36,79910.72,0.0,0.07668,8e-05,7.21116]
[1778189715069,35.36,79910.72,0.0,0.07668,8e-05,7.21116]
[1778189715756,35.36,79911.77,0.0,0.07677,8e-05,7.21734]
[1778189716825,35.36,79911.77,0.0,0.07677,8e-05,7.21734]
[1778189716836,35.36,79911.77,0.0,0.07677,8e-05,7.21734]
[1778189716837,35.36,79911.77,0.0,0.07677,8e-05,7.21734]
[1778189716843,35.36,79912.82,0.0,0.07685,8e-05,7.22353]
[1778189717124,35.36,79912.82,0.0,0.07685,8e-05,7.22353]
[1778189717811,35.36,79913.58,0.0,0.07692,8e-05,7.22801]
[1778189718582,35.36,79913.58,0.0,0.07692,8e-05,7.22801]
[1778189719180,35.36,79914.02,0.0,0.07695,8e-05,7.2306]
[1778189719279,35.36,79914.02,0.0,0.07695,8e-05,7.2306]
[1778189719286,35.36,79914.02,0.0,0.07695,8e-05,7.2306]
[1778189723288,35.36,79916.1,0.0,0.07712,8e-05,7.24284]
[1778189723296,35.36,79916.1,0.0,0.07712,8e-05,7.24284]
[1778189723308,35.36,79916.1,0.0,0.07712,8e-05,7.24284]
[1778189726502,35.36,79917.73,0.0,0.07725,8e-05,7.2524]
[1778189727412,35.36,79917.73,0.0,0.07725,8e-05,7.25237]
[1778189727442,35.36,79917.73,0.0,0.07725,8e-05,7.25237]
[1778189727667,35.36,79919.57,0.0,0.0774,8e-05,7.26323]
[1778189729466,35.36,79921.37,0.0,0.07755,8e-05,7.27386]
[1778189729795,35.36,79921.0,0.0,0.07752,8e-05,7.27185]
[1778189730989,35.36,79920.63,0.0,0.07749,8e-05,7.26984]
[1778189731000,35.36,79920.63,0.0,0.07749,8e-05,7.26984]
[1778189731524,35.36,79920.63,0.0,0.07749,8e-05,7.26984]
[1778189736525,35.36,79925.12,0.0,0.0778,8e-05,7.29054]
[1778189741555,35.36,79924.87,0.0,0.07777,8e-05,7.28815]
[1778189741804,35.36,79924.87,0.0,0.07777,8e-05,7.28815]
[1778189741810,35.36,79924.87,0.0,0.07777,8e-05,7.28815]
[1778189741813,35.36,79924.87,0.0,0.07777,8e-05,7.28815]
[1778189743855,35.35,79925.39,0.0,0.07781,8e-05,7.29111]
[1778189743858,35.35,79925.39,0.0,0.07781,8e-05,7.29111]
[1778189743863,35.35,79925.39,0.0,0.07781,8e-05,7.29111]
[1778189748030,35.35,79925.34,0.0,0.0778,8e-05,7.29046]
[1778189748050,35.35,79925.34,0.0,0.0778,8e-05,7.29046]
[1778189748118,35.35,79925.34,0.0,0.0778,8e-05,7.29046]
[1778189748821,35.35,79925.34,0.0,0.0778,8e-05,7.29039]
[1778189750049,35.35,79922.3,0.0,0.07755,8e-05,7.27229]
[1778189750866,35.35,79919.32,0.0,0.07731,8e-05,7.2546]
[1778189754143,35.35,79920.65,0.0,0.07741,8e-05,7.26246]
[1778189754152,35.35,79920.65,0.0,0.07741,8e-05,7.26246]
[1778189754156,35.35,79920.65,0.0,0.07741,8e-05,7.26246]
[1778189754192,35.35,79920.65,0.0,0.07741,8e-05,7.26246]
[1778189754863,35.35,79921.07,0.0,0.07745,8e-05,7.26495]
[1778189756197,35.35,79921.14,0.0,0.07745,8e-05,7.2651]
[1778189756880,35.35,79922.31,0.0,0.07754,8e-05,7.27178]
[1778189758266,35.35,79922.52,0.0,0.07756,8e-05,7.27276]
[1778189758272,35.35,79922.52,0.0,0.07756,8e-05,7.27276]
[1778189758276,35.35,79922.52,0.0,0.07756,8e-05,7.27276]
[1778189763276,35.35,79924.59,0.0,0.07772,8e-05,7.28495]
[1778189768305,35.35,79926.08,0.0,0.07785,8e-05,7.29368]
[1778189768879,35.35,79926.08,0.0,0.07785,8e-05,7.29368]
[1778189769019,35.35,79926.08,0.0,0.07785,8e-05,7.29368]
[1778189769052,35.35,79926.08,0.0,0.07785,8e-05,7.29368]
[1778189768914,35.35,79926.33,0.0,0.07787,8e-05,7.29514]
[1778189769417,35.35,79919.2,0.0,0.07728,8e-05,7.25285]
[1778189772156,35.35,79911.68,0.0,0.07666,8e-05,7.20812]
[1778189772241,35.35,79907.29,0.0,0.07631,8e-05,7.18223]
[1778189773794,35.35,79907.29,0.0,0.07631,8e-05,7.18223]
[1778189773889,35.35,79901.51,0.0,0.07583,8e-05,7.14735]
[1778189774744,35.35,79901.51,0.0,0.07583,8e-05,7.14735]
[1778189776831,35.35,79900.34,0.0,0.07573,8e-05,7.13996]
[1778189776869,35.35,79900.34,0.0,0.07573,8e-05,7.13996]
[1778189776897,35.35,79900.34,0.0,0.07573,8e-05,7.13996]
[1778189776938,35.34,79898.85,0.0,0.07559,8e-05,7.13018]
[1778189778905,35.34,79898.85,0.0,0.07559,8e-05,7.13018]
[1778189778944,35.34,79898.85,0.0,0.07559,8e-05,7.13018]
[1778189779035,35.34,79898.22,0.0,0.07553,8e-05,7.12546]
[1778189780947,35.34,79898.22,0.0,0.07553,8e-05,7.12546]
[1778189781001,35.34,79898.55,0.0,0.07555,8e-05,7.1269]
[1778189781030,35.34,79898.55,0.0,0.07555,8e-05,7.1269]
[1778189781050,35.34,79898.55,0.0,0.07554,8e-05,7.12639]
[1778189783008,35.34,79896.78,0.0,0.07539,8e-05,7.11549]
[1778189783042,35.34,79896.78,0.0,0.07539,8e-05,7.11549]
[1778189783883,35.34,79895.55,0.0,0.07528,8e-05,7.10729]
[1778189785073,35.34,79895.55,0.0,0.07528,8e-05,7.10729]
[1778189785107,35.34,79895.55,0.0,0.07528,8e-05,7.10729]
[1778189785137,35.34,79895.55,0.0,0.07528,8e-05,7.10729]
[1778189785582,35.34,79895.55,0.0,0.07528,8e-05,7.10729]
[1778189785593,35.34,79895.55,0.0,0.07528,8e-05,7.10729]
[1778189785618,35.34,79895.55,0.0,0.07528,8e-05,7.10729]
[1778189785678,35.33,79894.49,0.0,0.07518,8e-05,7.10009]
[1778189787344,35.33,79894.49,0.0,0.07518,8e-05,7.10009]
[1778189792986,35.33,79892.04,0.0,0.0749,8e-05,7.078]
[1778189793953,35.33,79889.16,0.0,0.07465,8e-05,7.05978]
[1778189798932,35.33,79889.16,0.0,0.07465,8e-05,7.05978]
[1778189801984,35.32,79887.33,0.0,0.07446,8e-05,7.04602]
[1778189802764,35.32,79887.33,0.0,0.07446,8e-05,7.04602]
[1778189803549,35.32,79886.79,0.0,0.07441,8e-05,7.04199]
[1778189803650,35.31,79886.58,0.0,0.07438,8e-05,7.04034]
[1778189810550,35.31,79885.99,0.0,0.07432,8e-05,7.0356]
[1778189812519,35.31,79885.04,0.0,0.07422,8e-05,7.02834]
[1778189812534,35.31,79884.73,0.0,0.07418,8e-05,7.02568]
[1778189814556,35.31,79884.73,0.0,0.07418,8e-05,7.02568]
[1778189824165,35.29,79883.67,0.0,0.07404,8e-05,7.01487]
[1778189829388,35.29,79882.79,0.0,0.07394,8e-05,7.00766]
[1778189834519,35.29,79882.72,0.0,0.07392,8e-05,7.00601]
[1778189844307,35.28,79881.4,0.0,0.07374,8e-05,6.99341]
[1778189851638,35.27,79881.33,0.0,0.07373,8e-05,6.9922]
[1778189859599,35.26,79886.17,0.0,0.07398,8e-05,7.00957]
[1778189864635,35.26,79887.33,0.0,0.07405,8e-05,7.0144]
[1778189870676,35.25,79885.79,0.0,0.0739,8e-05,7.00312]
[1778189875710,35.25,79884.55,0.0,0.07377,8e-05,6.99404]
[1778189880745,35.24,79883.38,0.0,0.07365,8e-05,6.98538]
[1778189885780,35.24,79891.49,0.0,0.07427,8e-05,7.03071]
[1778189889689,35.23,79892.12,0.0,0.0743,8e-05,7.03314]
[1778189889879,35.23,79892.79,0.0,0.07435,8e-05,7.03664]
[1778189892039,35.23,79892.79,0.0,0.07435,8e-05,7.03666]
[1778189892117,35.23,79896.32,0.0,0.07463,8e-05,7.05736]
[1778189897469,35.23,79898.22,0.0,0.07479,8e-05,7.06895]
[1778189897476,35.23,79898.22,0.0,0.07479,8e-05,7.06895]
[1778189898273,35.23,79898.76,0.0,0.07483,8e-05,7.0721]
[1778189898873,35.23,79899.13,0.0,0.07486,8e-05,7.07426]
[1778189904730,35.23,79899.8,0.0,0.07492,8e-05,7.0781]
[1778189910723,35.23,79899.7,0.0,0.07491,8e-05,7.07747]
[1778189910959,35.23,79899.62,0.0,0.0749,8e-05,7.07699]
[1778189912194,35.23,79899.44,0.0,0.07484,8e-05,7.0706]
[1778189912708,35.23,79899.44,0.0,0.07484,8e-05,7.0706]
[1778189917067,35.23,79899.43,0.0,0.07484,8e-05,7.07053]
[1778189917077,35.23,79899.43,0.0,0.07484,8e-05,7.07053]
[1778189918606,35.23,79899.78,0.0,0.07486,8e-05,7.07258]
[1778189918886,35.23,79899.78,0.0,0.07486,8e-05,7.07258]
[1778189924050,35.23,79900.55,0.0,0.07492,8e-05,7.07702]
[1778189929085,35.23,79904.06,0.0,0.0752,8e-05,7.09752]
[1778189934941,35.24,79907.44,0.0,0.0755,8e-05,7.11924]
[1778189940165,35.24,79910.85,0.0,0.0758,8e-05,7.14115]
[1778189944149,35.24,79907.16,0.0,0.0755,8e-05,7.11937]
[1778189945011,35.24,79901.78,0.0,0.07507,8e-05,7.08778]
[1778189945535,35.24,79901.78,0.0,0.07507,8e-05,7.08778]
[1778189945706,35.24,79896.16,0.0,0.07462,8e-05,7.05441]
[1778189951244,35.24,79892.23,0.0,0.07431,8e-05,7.03169]
[1778189957625,35.24,79891.12,0.0,0.07423,8e-05,7.02584]
[1778189964008,35.25,79884.97,0.0,0.07379,8e-05,6.99363]
[1778189966553,35.26,79884.2,0.0,0.07375,8e-05,6.99084]
[1778189966567,35.26,79884.14,0.0,0.07375,8e-05,6.99049]
[1778189972393,35.26,79884.15,0.0,0.07371,8e-05,6.98606]
[1778189974610,35.26,79884.15,0.0,0.07371,8e-05,6.98606]
[1778189974675,35.26,79883.96,0.0,0.0737,8e-05,6.98535]
[1778189980449,35.26,79884.72,0.0,0.07377,8e-05,6.99046]
[1778189981276,35.26,79884.72,0.0,0.07377,8e-05,6.99046]
[1778189986492,35.26,79891.4,0.0,0.07432,8e-05,7.03099]
[1778189991089,35.27,79884.11,0.0,0.07376,8e-05,6.98956]
[1778189996882,35.27,79882.96,0.0,0.07371,8e-05,6.98614]
[1778189996900,35.27,79882.98,0.0,0.07372,8e-05,6.98646]
[1778190002603,35.28,79882.65,0.0,0.0737,8e-05,6.98503]
[1778190007638,35.27,79875.54,0.0,0.07313,8e-05,6.94331]
[1778190012673,35.27,79876.0,0.0,0.07314,8e-05,6.94431]
[1778190017708,35.27,79873.38,0.0,0.07292,8e-05,6.92795]
[1778190022744,35.27,79873.5,0.0,0.07292,8e-05,6.92756]
[1778190030799,35.26,79874.82,0.0,0.073,8e-05,6.93351]
[1778190039861,35.26,79875.81,0.0,0.073,8e-05,6.93214]
[1778190045716,35.25,79876.44,0.0,0.07303,8e-05,6.93463]
[1778190051069,35.25,79876.44,0.0,0.07303,8e-05,6.93463]
[1778190052847,35.25,79871.61,0.0,0.07264,8e-05,6.90551]
[1778190053140,35.25,79865.07,0.0,0.07213,8e-05,6.86759]
[1778190054915,35.25,79864.82,0.0,0.0721,8e-05,6.86606]
[1778190054925,35.25,79864.82,0.0,0.0721,8e-05,6.86606]
[1778190056957,35.25,79865.69,0.0,0.07217,8e-05,6.87094]
[1778190056964,35.25,79865.69,0.0,0.07217,8e-05,6.87094]
[1778190056981,35.25,79865.69,0.0,0.07217,8e-05,6.87086]
[1778190058068,35.25,79865.69,0.0,0.07217,8e-05,6.87086]
[1778190059027,35.25,79864.11,0.0,0.07204,8e-05,6.86166]
[1778190059218,35.25,79861.48,0.0,0.07184,8e-05,6.84642]
[1778190061073,35.25,79863.14,0.0,0.07197,8e-05,6.85597]
[1778190061085,35.25,79863.14,0.0,0.07197,8e-05,6.85597]
[1778190066111,35.25,79864.19,0.0,0.07205,8e-05,6.86188]
[1778190071117,35.25,79862.84,0.0,0.07194,8e-05,6.85403]
[1778190071356,35.25,79863.07,0.0,0.07196,8e-05,6.85536]
[1778190071360,35.25,79863.07,0.0,0.07196,8e-05,6.85536]
[1778190071373,35.25,79863.07,0.0,0.07196,8e-05,6.85536]
[1778190073428,35.25,79863.07,0.0,0.07196,8e-05,6.85536]
[1778190075476,35.25,79864.8,0.0,0.0721,8e-05,6.86547]
[1778190075480,35.25,79864.8,0.0,0.0721,8e-05,6.86547]
[1778190075485,35.25,79864.8,0.0,0.0721,8e-05,6.86547]
[1778190079601,35.25,79867.12,0.0,0.07228,8e-05,6.87901]
[1778190079607,35.25,79867.12,0.0,0.07228,8e-05,6.87901]
[1778190079622,35.25,79867.12,0.0,0.07228,8e-05,6.87901]
[1778190079661,35.25,79867.43,0.0,0.0723,8e-05,6.8808]
[1778190081354,35.25,79867.73,0.0,0.07233,8e-05,6.88258]
[1778190087040,35.25,79868.59,0.0,0.0724,8e-05,6.8876]
[1778190092073,35.25,79869.11,0.0,0.07244,8e-05,6.89061]
[1778190102039,35.25,79871.1,0.0,0.07254,8e-05,6.89682]
[1778190102046,35.25,79871.95,0.0,0.07261,8e-05,6.90172]
[1778190106670,35.25,79872.44,0.0,0.07265,8e-05,6.90452]
[1778190106769,35.25,79872.44,0.0,0.07265,8e-05,6.90451]
[1778190113376,35.25,79873.32,0.0,0.07271,8e-05,6.90952]
[1778190118410,35.25,79879.68,0.0,0.07321,8e-05,6.94612]
[1778190123445,35.25,79879.43,0.0,0.07318,8e-05,6.94427]
[1778190128483,35.25,79879.53,0.0,0.07319,8e-05,6.94443]
[1778190133517,35.25,79879.11,0.0,0.07315,8e-05,6.94151]
[1778190138642,35.25,79883.97,0.0,0.07352,8e-05,6.9692]
[1778190145601,35.24,79883.16,0.0,0.07344,8e-05,6.96323]
[1778190149012,35.24,79873.94,0.0,0.07271,8e-05,6.90899]
[1778190152122,35.24,79874.03,0.0,0.07271,8e-05,6.90951]
[1778190153474,35.24,79870.95,0.0,0.07242,8e-05,6.88608]
[1778190154323,35.24,79868.87,0.0,0.07225,8e-05,6.87389]
[1778190157748,35.24,79868.25,0.0,0.0722,8e-05,6.87019]
[1778190157754,35.24,79868.25,0.0,0.0722,8e-05,6.87019]
[1778190157793,35.24,79868.25,0.0,0.0722,8e-05,6.87019]
[1778190157848,35.24,79865.83,0.0,0.07201,8e-05,6.85618]
[1778190159804,35.24,79865.52,0.0,0.07199,8e-05,6.85439]
[1778190160265,35.24,79865.18,0.0,0.07196,8e-05,6.85242]
[1778190161869,35.24,79865.1,0.0,0.07196,8e-05,6.85196]
[1778190161882,35.24,79865.1,0.0,0.07196,8e-05,6.85196]
[1778190163914,35.24,79864.52,0.0,0.07191,8e-05,6.84862]
[1778190163919,35.24,79864.52,0.0,0.07191,8e-05,6.84862]
[1778190163923,35.24,79864.52,0.0,0.07191,8e-05,6.84862]
[1778190165973,35.24,79863.92,0.0,0.07187,8e-05,6.84518]
[1778190165980,35.24,79863.92,0.0,0.07187,8e-05,6.84518]
[1778190165983,35.24,79863.92,0.0,0.07187,8e-05,6.84518]
[1778190168021,35.24,79863.17,0.0,0.07181,8e-05,6.84089]
[1778190168051,35.24,79863.17,0.0,0.07181,8e-05,6.84089]
[1778190168091,35.24,79862.9,0.0,0.07179,8e-05,6.83936]
[1778190170095,35.24,79862.68,0.0,0.07177,8e-05,6.83809]
[1778190170317,35.24,79861.97,0.0,0.07172,8e-05,6.83407]
[1778190172150,35.24,79862.0,0.0,0.07172,8e-05,6.83428]
[1778190172157,35.24,79862.0,0.0,0.07172,8e-05,6.83428]
[1778190172160,35.24,79862.0,0.0,0.07172,8e-05,6.83428]
[1778190172170,35.24,79862.0,0.0,0.07172,8e-05,6.83428]
[1778190174209,35.24,79861.22,0.0,0.07166,8e-05,6.82987]
[1778190174215,35.24,79861.22,0.0,0.07166,8e-05,6.82987]
[1778190176256,35.24,79860.26,0.0,0.07159,8e-05,6.82445]
[1778190176260,35.24,79860.26,0.0,0.07159,8e-05,6.82445]
[1778190176274,35.24,79860.26,0.0,0.07159,8e-05,6.82445]
[1778190180378,35.24,79858.51,0.0,0.07145,8e-05,6.8147]
[1778190180398,35.24,79858.51,0.0,0.07145,8e-05,6.8147]
[1778190180845,35.24,79858.51,0.0,0.07145,8e-05,6.8147]
[1778190182431,35.24,79856.74,0.0,0.07132,8e-05,6.80458]
[1778190183310,35.24,79856.77,0.0,0.07132,8e-05,6.80491]
[1778190184173,35.24,79856.77,0.0,0.07132,8e-05,6.80491]
[1778190184195,35.24,79856.77,0.0,0.07132,8e-05,6.80491]
[1778190184274,35.24,79856.45,0.0,0.0713,8e-05,6.80315]
[1778190184496,35.24,79856.45,0.0,0.0713,8e-05,6.80315]
[1778190185340,35.24,79852.25,0.0,0.07098,8e-05,6.7791]
[1778190185945,35.24,79852.25,0.0,0.07098,8e-05,6.7791]
[1778190186299,35.24,79850.14,0.0,0.07082,8e-05,6.76712]
[1778190186557,35.24,79850.14,0.0,0.07082,8e-05,6.76712]
[1778190186563,35.24,79850.14,0.0,0.07082,8e-05,6.76712]
[1778190186934,35.24,79850.14,0.0,0.07082,8e-05,6.76712]
[1778190187343,35.24,79848.21,0.0,0.07067,8e-05,6.75619]
[1778190188619,35.24,79841.89,0.0,0.07019,8e-05,6.72018]
[1778190190672,35.24,79840.01,0.0,0.07005,8e-05,6.70986]
[1778190190680,35.24,79840.01,0.0,0.07005,8e-05,6.70986]
[1778190190717,35.24,79840.01,0.0,0.07005,8e-05,6.70986]
[1778190190916,35.24,79838.61,0.0,0.06994,8e-05,6.70209]
[1778190192717,35.24,79838.06,0.0,0.06991,8e-05,6.69917]
[1778190193254,35.25,79837.39,0.0,0.06986,8e-05,6.69557]
[1778190194781,35.25,79834.26,0.0,0.06962,8e-05,6.67796]
[1778190194789,35.25,79834.26,0.0,0.06962,8e-05,6.67796]
[1778190194805,35.25,79834.26,0.0,0.06962,8e-05,6.67796]
[1778190196859,35.25,79833.98,0.0,0.06961,8e-05,6.67682]
[1778190196869,35.25,79833.98,0.0,0.06961,8e-05,6.67682]
[1778190200961,35.25,79832.95,0.0,0.06954,8e-05,6.67185]
[1778190200986,35.25,79832.95,0.0,0.06954,8e-05,6.67185]
[1778190205084,35.25,79830.81,0.0,0.06939,8e-05,6.66056]
[1778190205096,35.25,79830.81,0.0,0.06939,8e-05,6.66056]
[1778190205228,35.25,79830.34,0.0,0.06936,8e-05,6.6581]
[1778190207141,35.25,79829.96,0.0,0.06933,8e-05,6.65616]
[1778190207147,35.25,79829.96,0.0,0.06933,8e-05,6.65616]
[1778190207320,35.25,79829.73,0.0,0.06932,8e-05,6.65506]
[1778190209186,35.25,79828.92,0.0,0.06926,8e-05,6.65067]
[1778190209196,35.25,79828.92,0.0,0.06926,8e-05,6.65067]
[1778190209287,35.25,79828.58,0.0,0.06924,8e-05,6.64896]
[1778190211243,35.25,79828.58,0.0,0.06924,8e-05,6.64917]
[1778190211344,35.25,79827.15,0.0,0.06909,8e-05,6.63605]
[1778190216393,35.26,79826.93,0.0,0.06908,8e-05,6.6357]
[1778190217413,35.26,79838.81,0.0,0.06999,8e-05,6.70362]
[1778190217421,35.26,79838.81,0.0,0.06999,8e-05,6.70362]
[1778190217433,35.26,79838.81,0.0,0.06999,8e-05,6.70362]
[1778190219546,35.26,79843.53,0.0,0.07035,8e-05,6.73073]
[1778190219557,35.26,79843.53,0.0,0.07035,8e-05,6.73073]
[1778190219575,35.26,79843.53,0.0,0.07035,8e-05,6.73073]
[1778190220014,35.26,79843.53,0.0,0.07035,8e-05,6.73073]
[1778190220119,35.26,79843.53,0.0,0.07035,8e-05,6.73079]
[1778190221526,35.26,79843.96,0.0,0.07038,8e-05,6.73331]
[1778190222366,35.26,79844.74,0.0,0.07045,8e-05,6.73782]
[1778190223586,35.26,79844.74,0.0,0.07045,8e-05,6.73787]
[1778190223595,35.26,79844.74,0.0,0.07045,8e-05,6.73787]
[1778190228635,35.26,79849.24,0.0,0.07079,8e-05,6.76379]
[1778190228898,35.26,79849.24,0.0,0.07079,8e-05,6.76379]
[1778190228903,35.26,79849.24,0.0,0.07079,8e-05,6.76379]
[1778190228907,35.26,79849.24,0.0,0.07079,8e-05,6.76379]
[1778190229766,35.26,79849.24,0.0,0.07079,8e-05,6.76382]
[1778190229774,35.26,79849.24,0.0,0.07079,8e-05,6.76382]
[1778190230189,35.26,79849.95,0.0,0.07085,8e-05,6.76791]
[1778190230695,35.26,79849.95,0.0,0.07085,8e-05,6.76791]
[1778190230856,35.26,79849.95,0.0,0.07085,8e-05,6.76791]
[1778190231175,35.26,79849.95,0.0,0.07085,8e-05,6.76791]
[1778190231351,35.26,79849.95,0.0,0.07085,8e-05,6.76791]
[1778190231366,35.26,79848.89,0.0,0.07077,8e-05,6.76185]
[1778190232977,35.26,79847.33,0.0,0.07065,8e-05,6.75293]
[1778190233153,35.26,79847.33,0.0,0.07065,8e-05,6.75293]
[1778190233185,35.26,79847.33,0.0,0.07065,8e-05,6.75293]
[1778190233188,35.26,79847.33,0.0,0.07065,8e-05,6.75293]
[1778190233349,35.26,79847.33,0.0,0.07065,8e-05,6.75293]
[1778190233412,35.26,79847.33,0.0,0.07065,8e-05,6.75293]
[1778190233323,35.26,79844.57,0.0,0.07044,8e-05,6.73717]
[1778190233616,35.26,79844.57,0.0,0.07044,8e-05,6.73717]
[1778190233660,35.26,79844.57,0.0,0.07044,8e-05,6.73717]
[1778190233885,35.26,79844.57,0.0,0.07044,8e-05,6.73717]
[1778190233992,35.26,79844.57,0.0,0.07044,8e-05,6.73717]
[1778190234128,35.26,79844.57,0.0,0.07044,8e-05,6.73717]
[1778190234229,35.27,79825.0,0.0,0.06902,8e-05,6.63131]
[1778190234705,35.27,79825.0,0.0,0.06902,8e-05,6.63131]
[1778190235268,35.27,79826.06,0.0,0.0691,8e-05,6.63738]
[1778190236358,35.27,79826.06,0.0,0.0691,8e-05,6.63738]
[1778190237239,35.27,79829.25,0.0,0.06935,8e-05,6.65594]
[1778190241890,35.28,79832.32,0.0,0.06959,8e-05,6.67408]
[1778190241894,35.28,79832.32,0.0,0.06959,8e-05,6.67408]
[1778190241948,35.28,79832.32,0.0,0.06959,8e-05,6.67408]
[1778190242117,35.28,79832.32,0.0,0.06959,8e-05,6.67408]
[1778190242142,35.28,79832.32,0.0,0.06959,8e-05,6.67408]
[1778190242595,35.28,79833.37,0.0,0.06968,8e-05,6.68022]
[1778190243049,35.28,79833.37,0.0,0.06968,8e-05,6.68022]
[1778190243284,35.28,79822.48,0.0,0.06885,8e-05,6.61856]
[1778190243968,35.28,79822.48,0.0,0.06885,8e-05,6.61856]
[1778190244003,35.28,79822.48,0.0,0.06885,8e-05,6.61856]
[1778190244290,35.28,79814.91,0.0,0.06829,7e-05,6.57603]
[1778190244815,35.28,79814.91,0.0,0.06829,7e-05,6.57603]
[1778190244861,35.28,79814.91,0.0,0.06829,7e-05,6.57603]
[1778190245298,35.28,79813.89,0.0,0.06822,7e-05,6.57059]
[1778190246255,35.28,79813.89,0.0,0.06822,7e-05,6.57059]
[1778190246270,35.28,79813.89,0.0,0.06822,7e-05,6.57059]
[1778190246302,35.28,79813.89,0.0,0.06822,7e-05,6.57059]
[1778190246341,35.28,79815.71,0.0,0.06836,7e-05,6.58118]
[1778190248331,35.28,79815.19,0.0,0.06832,7e-05,6.57856]
[1778190248335,35.28,79815.19,0.0,0.06832,7e-05,6.57856]
[1778190248384,35.28,79814.71,0.0,0.06829,7e-05,6.57617]
[1778190250337,35.28,79814.23,0.0,0.06826,7e-05,6.57379]
[1778190254626,35.28,79816.5,0.0,0.06845,7e-05,6.58811]
[1778190255366,35.28,79816.46,0.0,0.06845,7e-05,6.58817]
[1778190258611,35.29,79814.7,0.0,0.06833,7e-05,6.57907]
[1778190258620,35.29,79814.59,0.0,0.06832,7e-05,6.57845]
[1778190264432,35.29,79812.95,0.0,0.06822,7e-05,6.57084]
[1778190269467,35.29,79804.68,0.0,0.06763,7e-05,6.52589]
[1778190270960,35.29,79804.68,0.0,0.06763,7e-05,6.52589]
[1778190274555,35.3,79798.28,0.0,0.06712,7e-05,6.48623]
[1778190275114,35.3,79798.28,0.0,0.06712,7e-05,6.48623]
[1778190276871,35.3,79794.78,0.0,0.06688,7e-05,6.46786]
[1778190277186,35.3,79794.78,0.0,0.06688,7e-05,6.46786]
[1778190282209,35.31,79788.01,0.0,0.06641,7e-05,6.43199]
[1778190287413,35.31,79784.17,0.0,0.06618,7e-05,6.41422]
[1778190292133,35.32,79773.12,0.0,0.06541,7e-05,6.35571]
[1778190297666,35.33,79773.97,0.0,0.06552,7e-05,6.36365]
[1778190302701,35.34,79769.53,0.0,0.06524,7e-05,6.34236]
[1778190308462,35.34,79766.52,0.0,0.06506,7e-05,6.32859]
[1778190313779,35.35,79764.46,0.0,0.06498,7e-05,6.32222]
[1778190319985,35.36,79760.77,0.0,0.06475,7e-05,6.30481]
[1778190322491,35.37,79776.5,0.0,0.06593,7e-05,6.39519]
[1778190322695,35.37,79776.5,0.0,0.06593,7e-05,6.39519]
[1778190328876,35.38,79785.37,0.0,0.06662,7e-05,6.44731]
[1778190329232,35.38,79785.37,0.0,0.06662,7e-05,6.44731]
[1778190329297,35.38,79784.66,0.0,0.06657,7e-05,6.44389]
[1778190329946,35.38,79802.03,0.0,0.06786,7e-05,6.54149]
[1778190332921,35.38,79814.19,0.0,0.06874,7e-05,6.60621]
[1778190334403,35.38,79825.58,0.0,0.06961,8e-05,6.67128]
[1778190339490,35.39,79830.15,0.0,0.06999,8e-05,6.69979]
[1778190342197,35.39,79843.49,0.0,0.07101,8e-05,6.77611]
[1778190345061,35.39,79848.7,0.0,0.07142,8e-05,6.80628]
[1778190345360,35.39,79848.7,0.0,0.07142,8e-05,6.80628]
[1778190345429,35.39,79828.56,0.0,0.06988,8e-05,6.69147]
[1778190347422,35.39,79828.56,0.0,0.06988,8e-05,6.69159]
[1778190347446,35.39,79824.84,0.0,0.0696,8e-05,6.67062]
[1778190352911,35.4,79821.19,0.0,0.06933,8e-05,6.65074]
[1778190353549,35.4,79817.64,0.0,0.06907,8e-05,6.63087]
[1778190354446,35.4,79817.48,0.0,0.06906,8e-05,6.63017]
[1778190359451,35.4,79810.11,0.0,0.06852,7e-05,6.58952]
[1778190361762,35.4,79809.08,0.0,0.06845,7e-05,6.58455]
[1778190361770,35.4,79809.08,0.0,0.06845,7e-05,6.58455]
[1778190364206,35.4,79809.0,0.0,0.06846,7e-05,6.58465]
[1778190371190,35.41,79802.87,0.0,0.06803,7e-05,6.55261]
[1778190376230,35.41,79802.14,0.0,0.068,7e-05,6.55014]
[1778190381170,35.41,79806.64,0.0,0.06835,7e-05,6.57665]
[1778190386300,35.42,79815.37,0.0,0.06902,8e-05,6.62721]
[1778190391336,35.42,79816.88,0.0,0.0691,8e-05,6.63157]
[1778190392627,35.42,79818.1,0.0,0.0692,8e-05,6.63865]
[1778190398447,35.42,79817.94,0.0,0.0692,8e-05,6.63873]
[1778190404430,35.43,79824.18,0.0,0.06968,8e-05,6.67518]
[1778190407029,35.43,79824.4,0.0,0.0697,8e-05,6.67669]
[1778190407581,35.43,79824.4,0.0,0.0697,8e-05,6.67669]
[1778190407453,35.43,79825.18,0.0,0.06977,8e-05,6.68123]
[1778190409083,35.43,79826.36,0.0,0.06986,8e-05,6.68804]
[1778190409476,35.43,79825.81,0.0,0.06982,8e-05,6.68502]
[1778190411141,35.43,79825.74,0.0,0.06981,8e-05,6.68472]
[1778190411155,35.43,79825.74,0.0,0.06981,8e-05,6.68472]
[1778190415262,35.43,79826.42,0.0,0.06987,8e-05,6.68895]
[1778190415509,35.43,79826.22,0.0,0.06985,8e-05,6.68789]
[1778190415974,35.43,79826.22,0.0,0.06985,8e-05,6.68789]
[1778190417312,35.43,79827.93,0.0,0.06999,8e-05,6.69767]
[1778190417526,35.43,79825.57,0.0,0.06981,8e-05,6.68434]
[1778190419385,35.43,79823.1,0.0,0.06962,8e-05,6.67042]
[1778190419389,35.43,79823.1,0.0,0.06962,8e-05,6.67042]
[1778190419402,35.43,79823.1,0.0,0.06962,8e-05,6.67042]
[1778190424572,35.43,79819.85,0.0,0.06938,8e-05,6.65265]
[1778190429607,35.43,79821.43,0.0,0.06951,8e-05,6.66219]
[1778190434642,35.43,79821.9,0.0,0.06955,8e-05,6.66542]
[1778190439677,35.43,79821.44,0.0,0.06953,8e-05,6.66338]
[1778190444716,35.44,79821.37,0.0,0.06953,8e-05,6.66366]
[1778190449747,35.44,79820.86,0.0,0.0695,8e-05,6.66135]
[1778190454784,35.44,79821.5,0.0,0.06951,8e-05,6.66034]
[1778190460826,35.44,79821.25,0.0,0.0695,8e-05,6.65961]
[1778190468746,35.44,79820.9,0.0,0.06948,8e-05,6.65854]
[1778190472944,35.44,79820.86,0.0,0.06949,8e-05,6.65865]
[1778190478953,35.45,79822.04,0.0,0.06958,8e-05,6.66603]
[1778190481121,35.45,79822.05,0.0,0.06959,8e-05,6.66618]
[1778190481202,35.45,79822.05,0.0,0.06959,8e-05,6.66618]
[1778190488016,35.45,79825.23,0.0,0.06984,8e-05,6.68478]
[1778190493052,35.45,79824.55,0.0,0.06979,8e-05,6.68125]
[1778190498087,35.45,79823.51,0.0,0.06971,8e-05,6.67571]
[1778190503122,35.45,79823.01,0.0,0.06968,8e-05,6.67325]
[1778190508157,35.45,79820.75,0.0,0.06952,8e-05,6.66087]
[1778190513689,35.45,79819.78,0.0,0.0694,8e-05,6.65055]
[1778190524652,35.46,79811.98,0.0,0.06884,7e-05,6.60826]
[1778190530311,35.46,79810.56,0.0,0.06875,7e-05,6.60188]
[1778190531903,35.46,79810.58,0.0,0.06876,7e-05,6.60221]
[1778190532591,35.46,79810.58,0.0,0.06876,7e-05,6.60221]
[1778190540667,35.47,79797.59,0.0,0.06782,7e-05,6.53155]
[1778190541388,35.47,79796.66,0.0,0.06776,7e-05,6.52704]
[1778190546424,35.47,79794.54,0.0,0.06763,7e-05,6.51695]
[1778190549514,35.47,79791.7,0.0,0.06743,7e-05,6.50186]
[1778190550144,35.47,79798.52,0.0,0.06794,7e-05,6.54035]
[1778190550452,35.47,79798.52,0.0,0.06794,7e-05,6.54068]
[1778190554481,35.48,79808.28,0.0,0.06868,7e-05,6.59648]
[1778190559930,35.48,79813.9,0.0,0.06912,8e-05,6.62929]
[1778190565556,35.48,79815.84,0.0,0.06928,8e-05,6.64138]
[1778190570592,35.48,79817.31,0.0,0.0694,8e-05,6.65056]
[1778190574798,35.49,79817.1,0.0,0.06934,8e-05,6.64464]
[1778190575520,35.49,79817.1,0.0,0.06934,8e-05,6.64464]
[1778190575627,35.49,79817.12,0.0,0.06935,8e-05,6.64509]
[1778190580664,35.49,79818.52,0.0,0.06947,8e-05,6.65381]
[1778190582388,35.49,79818.52,0.0,0.06947,8e-05,6.65381]
[1778190582676,35.49,79818.58,0.0,0.06948,8e-05,6.65445]
[1778190587712,35.49,79819.65,0.0,0.06957,8e-05,6.66123]
[1778190589680,35.49,79819.65,0.0,0.06957,8e-05,6.66123]
[1778190589773,35.49,79819.65,0.0,0.06957,8e-05,6.66123]
[1778190589725,35.49,79819.26,0.0,0.06954,8e-05,6.65931]
[1778190589838,35.49,79819.26,0.0,0.06954,8e-05,6.65931]
[1778190590044,35.49,79819.26,0.0,0.06954,8e-05,6.65931]
[1778190591935,35.49,79823.94,0.0,0.0699,8e-05,6.68605]
[1778190592748,35.49,79824.81,0.0,0.06997,8e-05,6.69107]
[1778190597783,35.49,79824.19,0.0,0.06992,8e-05,6.68797]
[1778190600773,35.49,79823.9,0.0,0.0699,8e-05,6.68649]
[1778190600804,35.49,79823.28,0.0,0.06986,8e-05,6.68305]
[1778190602415,35.49,79823.17,0.0,0.06985,8e-05,6.68243]
[1778190605452,35.49,79822.81,0.0,0.06983,8e-05,6.68064]
[1778190605510,35.5,79819.67,0.0,0.06959,8e-05,6.66304]
[1778190606008,35.5,79819.67,0.0,0.06959,8e-05,6.66304]
[1778190606103,35.5,79817.61,0.0,0.06944,8e-05,6.6515]
[1778190612253,35.5,79814.32,0.0,0.0692,8e-05,6.63343]
[1778190612301,35.5,79814.33,0.0,0.0692,8e-05,6.63379]
[1778190614584,35.5,79814.47,0.0,0.06921,8e-05,6.63458]
[1778190614596,35.5,79814.5,0.0,0.06922,8e-05,6.63505]
[1778190618778,35.5,79814.36,0.0,0.06921,8e-05,6.63471]
[1778190619824,35.5,79814.22,0.0,0.06921,8e-05,6.63423]
[1778190624973,35.5,79814.83,0.0,0.06927,8e-05,6.6386]
[1778190627800,35.5,79814.9,0.0,0.06927,8e-05,6.63914]
[1778190627803,35.5,79814.53,0.0,0.06925,8e-05,6.63721]
[1778190632806,35.5,79814.75,0.0,0.06922,8e-05,6.63386]
[1778190634236,35.5,79814.86,0.0,0.06923,8e-05,6.63463]
[1778190634322,35.51,79798.99,0.0,0.06805,7e-05,6.5459]
[1778190638927,35.51,79794.94,0.0,0.06777,7e-05,6.52453]
[1778190639071,35.51,79794.09,0.0,0.06771,7e-05,6.52014]
[1778190644109,35.51,79794.19,0.0,0.06774,7e-05,6.52246]
[1778190648919,35.52,79794.1,0.0,0.06775,7e-05,6.52336]
[1778190649142,35.52,79794.13,0.0,0.06776,7e-05,6.52389]
[1778190651939,35.52,79793.43,0.0,0.06771,7e-05,6.52034]
[1778190652163,35.52,79794.75,0.0,0.06782,7e-05,6.52842]
[1778190657198,35.53,79794.62,0.0,0.06784,7e-05,6.52947]
[1778190662233,35.53,79790.43,0.0,0.06755,7e-05,6.50794]
[1778190667268,35.53,79791.43,0.0,0.06765,7e-05,6.51547]
[1778190672303,35.54,79794.0,0.0,0.06787,7e-05,6.53169]
[1778190677338,35.54,79796.32,0.0,0.06806,7e-05,6.5464]
[1778190683610,35.55,79796.51,0.0,0.06809,7e-05,6.54882]
[1778190689425,35.55,79797.34,0.0,0.06819,7e-05,6.55612]
[1778190694461,35.56,79798.77,0.0,0.06827,7e-05,6.5605]
[1778190699495,35.56,79799.35,0.0,0.06834,7e-05,6.56531]
[1778190704531,35.56,79799.35,0.0,0.06836,7e-05,6.56686]
[1778190709566,35.57,79800.11,0.0,0.06843,7e-05,6.5726]
[1778190714603,35.57,79799.65,0.0,0.06842,7e-05,6.5715]
[1778190719636,35.57,79799.57,0.0,0.06843,7e-05,6.5725]
[1778190726685,35.58,79799.57,0.0,0.06846,7e-05,6.57447]
[1778190731727,35.58,79799.13,0.0,0.06845,7e-05,6.57342]
[1778190738776,35.59,79798.88,0.0,0.06845,7e-05,6.57397]
[1778190743812,35.59,79798.46,0.0,0.06844,7e-05,6.573]
[1778190748846,35.6,79789.27,0.0,0.06778,7e-05,6.52338]
[1778190751574,35.6,79789.12,0.0,0.06778,7e-05,6.52328]
[1778190752101,35.6,79789.41,0.0,0.06776,7e-05,6.52007]
[1778190752977,35.6,79789.58,0.0,0.06778,7e-05,6.52138]
[1778190754165,35.6,79790.23,0.0,0.06783,7e-05,6.52537]
[1778190754174,35.6,79790.23,0.0,0.06783,7e-05,6.52537]
[1778190756032,35.6,79789.94,0.0,0.06782,7e-05,6.52449]
[1778190756064,35.6,79789.94,0.0,0.06782,7e-05,6.52449]
[1778190756222,35.6,79789.94,0.0,0.06782,7e-05,6.52449]
[1778190761239,35.61,79782.01,0.0,0.06726,7e-05,6.48248]
[1778190766290,35.61,79783.65,0.0,0.06741,7e-05,6.49382]
[1778190766661,35.61,79783.65,0.0,0.06741,7e-05,6.49382]
[1778190766667,35.61,79783.65,0.0,0.06741,7e-05,6.49382]
[1778190766671,35.61,79783.65,0.0,0.06741,7e-05,6.49382]
[1778190766768,35.61,79783.65,0.0,0.06741,7e-05,6.49382]
[1778190766981,35.61,79784.22,0.0,0.06746,7e-05,6.49743]
[1778190768741,35.61,79784.22,0.0,0.06747,7e-05,6.49787]
[1778190768756,35.61,79784.22,0.0,0.06747,7e-05,6.49787]
[1778190769022,35.61,79784.13,0.0,0.06746,7e-05,6.49781]
[1778190769121,35.62,79784.13,0.0,0.06747,7e-05,6.49825]
[1778190770818,35.62,79784.13,0.0,0.06747,7e-05,6.49825]
[1778190770848,35.62,79784.13,0.0,0.06747,7e-05,6.49825]
[1778190771003,35.62,79784.6,0.0,0.06751,7e-05,6.5013]
[1778190772893,35.62,79784.6,0.0,0.06751,7e-05,6.5013]
[1778190772962,35.62,79786.02,0.0,0.06763,7e-05,6.51007]
[1778190777016,35.62,79787.64,0.0,0.06777,7e-05,6.5208]
[1778190777022,35.62,79787.64,0.0,0.06777,7e-05,6.5208]
[1778190777024,35.62,79787.64,0.0,0.06777,7e-05,6.5208]
[1778190778813,35.62,79788.15,0.0,0.06781,7e-05,6.52406]
[1778190778858,35.63,79788.16,0.0,0.06782,7e-05,6.52453]
[1778190784348,35.63,79796.78,0.0,0.06848,7e-05,6.57447]
[1778190790136,35.63,79801.88,0.0,0.06889,7e-05,6.60522]
[1778190796022,35.64,79803.36,0.0,0.06902,7e-05,6.61461]
[1778190803379,35.64,79808.87,0.0,0.06946,8e-05,6.64729]
[1778190810783,35.65,79807.36,0.0,0.06936,8e-05,6.64014]
[1778190811055,35.65,79799.23,0.0,0.06871,7e-05,6.58956]
[1778190812001,35.65,79795.36,0.0,0.06842,7e-05,6.56817]
[1778190812094,35.65,79795.36,0.0,0.06842,7e-05,6.56817]
[1778190812101,35.65,79795.36,0.0,0.06842,7e-05,6.56817]
[1778190812128,35.65,79795.36,0.0,0.06842,7e-05,6.56817]
[1778190812291,35.65,79795.36,0.0,0.06843,7e-05,6.56847]
[1778190814149,35.65,79792.92,0.0,0.06825,7e-05,6.55517]
[1778190815047,35.65,79792.5,0.0,0.06822,7e-05,6.55316]
[1778190818255,35.65,79791.4,0.0,0.06815,7e-05,6.54805]
[1778190818260,35.65,79791.4,0.0,0.06815,7e-05,6.54805]
[1778190818291,35.65,79791.4,0.0,0.06815,7e-05,6.54805]
[1778190818392,35.65,79791.4,0.0,0.06816,7e-05,6.54841]
[1778190820333,35.65,79791.61,0.0,0.06818,7e-05,6.54993]
[1778190820950,35.65,79789.88,0.0,0.06806,7e-05,6.54065]
[1778190824440,35.66,79790.24,0.0,0.0681,7e-05,6.54378]
[1778190824452,35.66,79790.24,0.0,0.0681,7e-05,6.54378]
[1778190824533,35.66,79790.51,0.0,0.06812,7e-05,6.54566]
[1778190826484,35.66,79790.72,0.0,0.06814,7e-05,6.54721]
[1778190827007,35.66,79790.94,0.0,0.06817,7e-05,6.54881]
[1778190828331,35.66,79791.2,0.0,0.06819,7e-05,6.55063]
[1778190828337,35.66,79791.2,0.0,0.06819,7e-05,6.55063]
[1778190828341,35.66,79791.2,0.0,0.06819,7e-05,6.55063]
[1778190832632,35.66,79788.32,0.0,0.068,7e-05,6.53614]
[1778190832640,35.66,79788.32,0.0,0.068,7e-05,6.53614]
[1778190832642,35.66,79788.32,0.0,0.068,7e-05,6.53614]
[1778190834728,35.67,79785.0,0.0,0.06776,7e-05,6.5185]
[1778190834734,35.67,79785.0,0.0,0.06776,7e-05,6.5185]
[1778190834736,35.67,79785.0,0.0,0.06776,7e-05,6.5185]
[1778190836770,35.67,79785.72,0.0,0.06783,7e-05,6.52342]
[1778190836775,35.67,79785.72,0.0,0.06783,7e-05,6.52342]
[1778190836779,35.67,79785.72,0.0,0.06783,7e-05,6.52342]
[1778190838576,35.67,79786.39,0.0,0.06789,7e-05,6.52807]
[1778190838587,35.67,79786.39,0.0,0.06789,7e-05,6.52807]
[1778190838833,35.67,79786.39,0.0,0.06789,7e-05,6.52807]
[1778190838843,35.67,79786.39,0.0,0.06789,7e-05,6.52807]
[1778190838873,35.67,79786.39,0.0,0.06789,7e-05,6.52807]
[1778190838915,35.67,79791.06,0.0,0.06824,7e-05,6.55456]
[1778190840889,35.67,79791.06,0.0,0.06825,7e-05,6.55498]
[1778190841032,35.67,79793.74,0.0,0.06845,7e-05,6.57036]
[1778190845001,35.68,79794.08,0.0,0.06849,7e-05,6.57348]
[1778190845007,35.68,79794.08,0.0,0.06849,7e-05,6.57348]
[1778190845020,35.68,79794.08,0.0,0.06849,7e-05,6.57348]
[1778190845029,35.68,79794.46,0.0,0.06853,7e-05,6.57602]
[1778190847069,35.68,79794.46,0.0,0.06853,7e-05,6.57602]
[1778190848058,35.68,79796.26,0.0,0.06868,7e-05,6.5873]
[1778190851182,35.68,79798.25,0.0,0.06884,7e-05,6.59959]
[1778190851191,35.68,79798.25,0.0,0.06884,7e-05,6.59959]
[1778190851669,35.68,79798.46,0.0,0.06886,7e-05,6.60114]
[1778190853235,35.68,79798.46,0.0,0.06887,7e-05,6.60152]
[1778190854077,35.69,79798.48,0.0,0.06888,7e-05,6.60201]
[1778190855283,35.69,79797.25,0.0,0.06879,7e-05,6.59551]
[1778190855296,35.69,79797.25,0.0,0.06879,7e-05,6.59551]
[1778190855364,35.69,79797.25,0.0,0.06879,7e-05,6.5959]
[1778190857344,35.69,79797.25,0.0,0.0688,7e-05,6.59629]
[1778190858013,35.69,79796.91,0.0,0.06878,7e-05,6.59478]
[1778190859404,35.69,79797.78,0.0,0.06885,7e-05,6.60005]
[1778190859418,35.69,79797.78,0.0,0.06885,7e-05,6.60005]
[1778190859620,35.69,79797.78,0.0,0.06886,7e-05,6.60044]
[1778190861454,35.69,79797.46,0.0,0.06884,7e-05,6.59904]
[1778190862011,35.69,79798.01,0.0,0.06888,7e-05,6.6025]
[1778190865570,35.7,79797.99,0.0,0.0689,7e-05,6.60355]
[1778190865579,35.7,79797.99,0.0,0.0689,7e-05,6.60355]
[1778190867639,35.7,79798.02,0.0,0.0689,7e-05,6.6041]
[1778190867641,35.7,79798.02,0.0,0.0689,7e-05,6.6041]
[1778190867740,35.7,79798.01,0.0,0.06891,7e-05,6.60482]
[1778190873012,35.7,79802.27,0.0,0.0692,7e-05,6.62494]
[1778190878773,35.71,79804.51,0.0,0.0694,8e-05,6.63945]
[1778190878857,35.71,79804.09,0.0,0.06937,8e-05,6.63741]
[1778190879486,35.71,79804.09,0.0,0.06937,8e-05,6.63741]
[1778190879760,35.71,79803.88,0.0,0.06936,8e-05,6.63653]
[1778190886813,35.71,79802.19,0.0,0.06926,7e-05,6.62912]
[1778190893877,35.72,79801.4,0.0,0.06923,7e-05,6.62662]
[1778190899919,35.72,79800.59,0.0,0.06919,7e-05,6.62364]
[1778190907179,35.72,79800.39,0.0,0.06918,7e-05,6.62327]
[1778190913010,35.73,79801.59,0.0,0.0693,7e-05,6.63179]
[1778190918044,35.73,79800.71,0.0,0.06924,7e-05,6.62739]
[1778190923080,35.73,79801.52,0.0,0.0693,7e-05,6.63187]
[1778190926227,35.73,79801.92,0.0,0.06933,7e-05,6.63449]
[1778190926955,35.73,79801.92,0.0,0.06933,7e-05,6.63449]
[1778190927432,35.73,79800.29,0.0,0.06921,7e-05,6.62555]
[1778190928115,35.73,79791.7,0.0,0.06858,7e-05,6.57762]
[1778190929243,35.73,79791.7,0.0,0.06858,7e-05,6.57762]
[1778190929366,35.73,79791.7,0.0,0.06858,7e-05,6.57762]
[1778190930130,35.73,79788.69,0.0,0.06836,7e-05,6.56142]
[1778190930527,35.73,79788.69,0.0,0.06836,7e-05,6.56142]
[1778190931141,35.73,79787.8,0.0,0.06825,7e-05,6.55157]
[1778190931438,35.73,79787.8,0.0,0.06825,7e-05,6.55157]
[1778190931450,35.73,79787.8,0.0,0.06825,7e-05,6.55157]
[1778190932152,35.73,79787.8,0.0,0.06825,7e-05,6.55157]
[1778190932213,35.73,79787.8,0.0,0.06825,7e-05,6.55188]
[1778190932276,35.73,79787.8,0.0,0.06825,7e-05,6.55188]
[1778190933150,35.73,79787.66,0.0,0.06825,7e-05,6.55143]
[1778190933482,35.73,79787.66,0.0,0.06825,7e-05,6.55143]
[1778190934157,35.74,79787.04,0.0,0.06821,7e-05,6.54832]
[1778190935537,35.74,79785.57,0.0,0.0681,7e-05,6.54049]
[1778190935544,35.74,79785.57,0.0,0.0681,7e-05,6.54049]
[1778190935712,35.74,79785.57,0.0,0.0681,7e-05,6.54049]
[1778190935742,35.74,79785.57,0.0,0.0681,7e-05,6.54049]
[1778190935808,35.74,79785.57,0.0,0.0681,7e-05,6.54049]
[1778190936171,35.74,79785.58,0.0,0.06811,7e-05,6.54091]
[1778190937588,35.74,79780.64,0.0,0.06775,7e-05,6.51384]
[1778190937603,35.74,79780.64,0.0,0.06775,7e-05,6.51384]
[1778190937663,35.74,79779.0,0.0,0.06763,7e-05,6.50515]
[1778190943220,35.74,79774.46,0.0,0.0673,7e-05,6.47976]
[1778190944931,35.74,79774.46,0.0,0.0673,7e-05,6.47976]
[1778190945128,35.74,79772.17,0.0,0.06714,7e-05,6.46753]
[1778190945816,35.74,79772.17,0.0,0.06714,7e-05,6.46753]
[1778190945832,35.74,79772.17,0.0,0.06714,7e-05,6.46753]
[1778190945917,35.74,79771.73,0.0,0.06711,7e-05,6.46556]
[1778190947864,35.74,79771.73,0.0,0.06711,7e-05,6.46555]
[1778190948092,35.74,79770.94,0.0,0.06705,7e-05,6.46117]
[1778190949923,35.74,79770.36,0.0,0.06701,7e-05,6.45796]
[1778190949931,35.74,79770.36,0.0,0.06701,7e-05,6.45796]
[1778190949948,35.74,79770.36,0.0,0.06701,7e-05,6.45796]
[1778190949957,35.74,79769.92,0.0,0.06698,7e-05,6.45552]
[1778190951488,35.74,79769.92,0.0,0.06698,7e-05,6.45552]
[1778190951639,35.74,79768.15,0.0,0.06685,7e-05,6.44575]
[1778190954126,35.74,79757.67,0.0,0.06609,7e-05,6.38814]
[1778190959338,35.74,79751.55,0.0,0.06566,7e-05,6.35537]
[1778190962327,35.74,79751.58,0.0,0.06566,7e-05,6.35586]
[1778190962946,35.74,79751.58,0.0,0.06566,7e-05,6.35586]
[1778190970409,35.75,79752.77,0.0,0.06581,7e-05,6.36699]
[1778190976451,35.76,79753.87,0.0,0.06594,7e-05,6.37666]
[1778190981487,35.77,79754.27,0.0,0.06601,7e-05,6.38182]
[1778190986534,35.78,79760.43,0.0,0.06648,7e-05,6.41745]
[1778190989009,35.78,79764.64,0.0,0.06678,7e-05,6.44068]
[1778190989102,35.78,79770.34,0.0,0.0672,7e-05,6.47214]
[1778190989522,35.78,79770.34,0.0,0.0672,7e-05,6.47214]
[1778190990215,35.78,79770.34,0.0,0.0672,7e-05,6.47214]
[1778190989580,35.78,79769.99,0.0,0.06718,7e-05,6.47065]
[1778190990551,35.78,79769.99,0.0,0.06719,7e-05,6.47108]
[1778190995586,35.78,79769.1,0.0,0.06709,7e-05,6.46267]
[1778191000620,35.78,79773.3,0.0,0.06742,7e-05,6.48711]
[1778191005656,35.79,79776.57,0.0,0.06769,7e-05,6.50734]
[1778191011698,35.79,79780.14,0.0,0.06796,7e-05,6.52781]
[1778191016938,35.79,79782.06,0.0,0.0681,7e-05,6.53831]
[1778191020008,35.79,79792.27,0.0,0.06887,7e-05,6.59636]
[1778191025795,35.8,79790.79,0.0,0.06879,7e-05,6.59038]
[1778191030830,35.8,79792.75,0.0,0.06896,7e-05,6.60322]
[1778191036875,35.81,79794.77,0.0,0.06915,7e-05,6.61673]
[1778191041908,35.81,79795.52,0.0,0.06923,7e-05,6.62275]
[1778191046943,35.82,79795.83,0.0,0.06926,7e-05,6.62539]
[1778191052872,35.82,79796.33,0.0,0.06926,7e-05,6.62348]
[1778191058022,35.82,79796.59,0.0,0.06927,7e-05,6.62457]
[1778191061124,35.82,79796.52,0.0,0.06926,7e-05,6.62381]
[1778191063139,35.82,79796.58,0.0,0.06926,7e-05,6.62397]
[1778191063160,35.82,79796.71,0.0,0.06927,7e-05,6.62461]
[1778191069102,35.81,79796.84,0.0,0.06927,7e-05,6.62482]
[1778191075146,35.81,79796.9,0.0,0.06927,7e-05,6.62466]
[1778191080179,35.81,79796.78,0.0,0.06926,7e-05,6.6237]
[1778191085214,35.82,79796.85,0.0,0.06929,7e-05,6.62561]
[1778191090249,35.82,79797.35,0.0,0.06935,7e-05,6.63037]
[1778191097298,35.83,79797.5,0.0,0.0694,7e-05,6.63392]
[1778191102333,35.83,79797.48,0.0,0.06942,7e-05,6.63572]
[1778191111399,35.84,79797.75,0.0,0.06944,7e-05,6.63576]
[1778191121466,35.85,79797.64,0.0,0.06949,7e-05,6.63892]
[1778191126502,35.85,79802.84,0.0,0.06989,8e-05,6.66892]
[1778191129007,35.85,79803.44,0.0,0.06993,8e-05,6.67213]
[1778191129092,35.85,79804.06,0.0,0.06998,8e-05,6.67545]
[1778191133916,35.85,79803.3,0.0,0.06991,8e-05,6.67056]
[1778191133930,35.85,79805.85,0.0,0.07011,8e-05,6.68516]
[1778191136228,35.85,79805.6,0.0,0.07009,8e-05,6.68405]
[1778191136320,35.85,79815.65,0.0,0.07086,8e-05,6.74083]
[1778191139280,35.85,79816.35,0.0,0.07091,8e-05,6.74514]
[1778191139295,35.85,79817.49,0.0,0.071,8e-05,6.75173]
[1778191141478,35.85,79817.06,0.0,0.07097,8e-05,6.7496]
[1778191141607,35.85,79818.6,0.0,0.07109,8e-05,6.75842]
[1778191148211,35.86,79817.29,0.0,0.071,8e-05,6.75146]
[1778191148270,35.86,79817.29,0.0,0.071,8e-05,6.75146]
[1778191149605,35.86,79814.66,0.0,0.0708,8e-05,6.73693]
[1778191149632,35.86,79814.66,0.0,0.0708,8e-05,6.73693]
[1778191149670,35.86,79789.45,0.0,0.06891,7e-05,6.5959]
[1778191151728,35.86,79789.45,0.0,0.06892,7e-05,6.59622]
[1778191151775,35.86,79789.45,0.0,0.06892,7e-05,6.59622]
[1778191151823,35.86,79789.03,0.0,0.06889,7e-05,6.59421]
[1778191152483,35.86,79789.03,0.0,0.06889,7e-05,6.59421]
[1778191157853,35.86,79793.39,0.0,0.06924,7e-05,6.62003]
[1778191162919,35.86,79793.59,0.0,0.06926,7e-05,6.62172]
[1778191163286,35.86,79793.59,0.0,0.06926,7e-05,6.62172]
[1778191163304,35.87,79794.18,0.0,0.06932,7e-05,6.62615]
[1778191164997,35.87,79794.29,0.0,0.06932,7e-05,6.62657]
[1778191165077,35.87,79778.59,0.0,0.06816,7e-05,6.5391]
[1778191166705,35.87,79778.59,0.0,0.06816,7e-05,6.53904]
[1778191166801,35.87,79776.91,0.0,0.06803,7e-05,6.52968]
[1778191172824,35.86,79774.68,0.0,0.06781,7e-05,6.51184]
[1778191176852,35.86,79763.98,0.0,0.06703,7e-05,6.45286]
[1778191181888,35.87,79761.2,0.0,0.06683,7e-05,6.43785]
[1778191183308,35.87,79761.2,0.0,0.06683,7e-05,6.43785]
[1778191188938,35.87,79752.53,0.0,0.06622,7e-05,6.3912]
[1778191190788,35.87,79752.49,0.0,0.06622,7e-05,6.39113]
[1778191195587,35.87,79753.51,0.0,0.0663,7e-05,6.39743]
[1778191196995,35.87,79741.77,0.0,0.06546,7e-05,6.33366]
[1778191201344,35.87,79723.55,0.0,0.06418,7e-05,6.23594]
[1778191205179,35.88,79712.92,0.0,0.06345,7e-05,6.17979]
[1778191206147,35.88,79699.79,0.0,0.06254,7e-05,6.10993]
[1778191208374,35.89,79710.13,0.0,0.06334,7e-05,6.17102]
[1778191213201,35.89,79697.59,0.0,0.06247,7e-05,6.10437]
[1778191218233,35.91,79710.91,0.0,0.06349,7e-05,6.18268]
[1778191219240,35.91,79722.09,0.0,0.06428,7e-05,6.24333]
[1778191224278,35.91,79717.82,0.0,0.064,7e-05,6.22155]
[1778191229312,35.91,79716.43,0.0,0.0639,7e-05,6.21373]
[1778191229587,35.91,79716.43,0.0,0.0639,7e-05,6.21373]
[1778191235353,35.92,79717.45,0.0,0.06393,7e-05,6.21499]
[1778191235897,35.92,79717.45,0.0,0.06393,7e-05,6.21499]
[1778191241398,35.92,79708.7,0.0,0.06335,7e-05,6.17045]
[1778191244833,35.92,79700.05,0.0,0.06276,7e-05,6.12454]
[1778191245426,35.92,79694.32,0.0,0.06236,7e-05,6.094]
[1778191245713,35.92,79694.32,0.0,0.06236,7e-05,6.094]
[1778191246463,35.92,79684.8,0.0,0.06171,7e-05,6.04356]
[1778191251471,35.93,79681.17,0.0,0.06148,7e-05,6.02555]
[1778191256428,35.93,79680.59,0.0,0.06145,7e-05,6.02326]
[1778191257269,35.93,79680.59,0.0,0.06145,7e-05,6.02326]
[1778191262391,35.93,79682.77,0.0,0.06161,7e-05,6.03568]
[1778191267026,35.93,79693.58,0.0,0.06236,7e-05,6.09404]
[1778191272620,35.93,79699.87,0.0,0.06281,7e-05,6.12828]
[1778191277655,35.93,79701.84,0.0,0.06294,7e-05,6.13893]
[1778191281425,35.93,79702.81,0.0,0.06301,7e-05,6.14417]
[1778191282632,35.94,79713.04,0.0,0.06373,7e-05,6.19942]
[1778191282727,35.94,79726.2,0.0,0.06466,7e-05,6.27037]
[1778191286530,35.94,79728.31,0.0,0.06482,7e-05,6.28249]
[1778191286720,35.94,79729.67,0.0,0.06493,7e-05,6.29132]
[1778191291693,35.95,79734.94,0.0,0.06533,7e-05,6.32191]
[1778191292091,35.95,79734.94,0.0,0.06533,7e-05,6.32191]
[1778191295782,35.95,79753.22,0.0,0.06662,7e-05,6.41787]
[1778191301017,35.95,79755.22,0.0,0.06676,7e-05,6.42884]
[1778191303846,35.95,79758.55,0.0,0.067,7e-05,6.44701]
[1778191303884,35.95,79750.33,0.0,0.06641,7e-05,6.4019]
[1778191304575,35.95,79750.33,0.0,0.06641,7e-05,6.4019]
[1778191304845,35.95,79750.33,0.0,0.06641,7e-05,6.40191]
[1778191309953,35.95,79747.85,0.0,0.06623,7e-05,6.3884]
[1778191310202,35.95,79747.85,0.0,0.06623,7e-05,6.3884]
[1778191310236,35.95,79746.52,0.0,0.06613,7e-05,6.38115]
[1778191316434,35.95,79745.23,0.0,0.06604,7e-05,6.37418]
[1778191317856,35.95,79744.07,0.0,0.06596,7e-05,6.36787]
[1778191317936,35.95,79733.42,0.0,0.0652,7e-05,6.30995]
[1778191318721,35.95,79733.42,0.0,0.0652,7e-05,6.30995]
[1778191318943,35.95,79730.67,0.0,0.065,7e-05,6.29514]
[1778191320498,35.95,79730.67,0.0,0.065,7e-05,6.29514]
[1778191321101,35.95,79728.48,0.0,0.06485,7e-05,6.28356]
[1778191326999,35.95,79724.16,0.0,0.06456,7e-05,6.26135]
[1778191332316,35.95,79718.59,0.0,0.06418,7e-05,6.23217]
[1778191337078,35.95,79705.06,0.0,0.06322,7e-05,6.15872]
[1778191342111,35.96,79701.88,0.0,0.06302,7e-05,6.14337]
[1778191347352,35.96,79703.79,0.0,0.06317,7e-05,6.15494]
[1778191353188,35.96,79702.12,0.0,0.06301,7e-05,6.14082]
[1778191358225,35.96,79705.04,0.0,0.06322,7e-05,6.15746]
[1778191361245,35.96,79693.64,0.0,0.06244,7e-05,6.09689]
[1778191366280,35.97,79694.4,0.0,0.06251,7e-05,6.10238]
[1778191370414,35.97,79683.51,0.0,0.06177,7e-05,6.0454]
[1778191376353,35.97,79675.64,0.0,0.06126,7e-05,6.00515]
[1778191381387,35.97,79674.72,0.0,0.06121,7e-05,6.00141]
[1778191382614,35.98,79663.08,0.0,0.06043,7e-05,5.94046]
[1778191383317,35.98,79663.08,0.0,0.06043,7e-05,5.94046]
[1778191383536,35.98,79650.52,0.0,0.05959,7e-05,5.87513]
[1778191385221,35.98,79650.52,0.0,0.05959,7e-05,5.87544]
[1778191385418,35.98,79647.82,0.0,0.05942,7e-05,5.86179]
[1778191387074,35.98,79654.06,0.0,0.05984,7e-05,5.8947]
[1778191387429,35.98,79655.93,0.0,0.05997,7e-05,5.90482]
[1778191388629,35.98,79671.41,0.0,0.06101,7e-05,5.98629]
[1778191392464,35.98,79684.64,0.0,0.06192,7e-05,6.05692]
[1778191393472,35.98,79695.04,0.0,0.06264,7e-05,6.11253]
[1778191395497,35.98,79709.43,0.0,0.06365,7e-05,6.18999]
[1778191400520,35.99,79709.88,0.0,0.0637,7e-05,6.19369]
[1778191405559,35.99,79704.04,0.0,0.0633,7e-05,6.16316]
[1778191410593,35.99,79710.54,0.0,0.06376,7e-05,6.19879]
[1778191415628,35.99,79709.85,0.0,0.06368,7e-05,6.19073]
[1778191420663,35.99,79709.3,0.0,0.06365,7e-05,6.18826]
[1778191422290,35.99,79706.73,0.0,0.06347,7e-05,6.17437]
[1778191422345,35.99,79705.43,0.0,0.06337,7e-05,6.1673]
[1778191427712,35.99,79708.81,0.0,0.0636,7e-05,6.18494]
[1778191429334,35.99,79708.81,0.0,0.0636,7e-05,6.18494]
[1778191429360,35.99,79717.19,0.0,0.06419,7e-05,6.22975]
[1778191429951,35.99,79717.19,0.0,0.06419,7e-05,6.22975]
[1778191430052,35.99,79719.61,0.0,0.06436,7e-05,6.24278]
[1778191435486,35.99,79719.71,0.0,0.06436,7e-05,6.24316]
[1778191436655,35.99,79721.74,0.0,0.06451,7e-05,6.25428]
[1778191437538,35.99,79709.87,0.0,0.06368,7e-05,6.19068]
[1778191438074,35.99,79709.87,0.0,0.06368,7e-05,6.19068]
[1778191438131,35.99,79704.59,0.0,0.06331,7e-05,6.1624]
[1778191438899,35.99,79704.59,0.0,0.06331,7e-05,6.1624]
[1778191439332,35.99,79701.91,0.0,0.06313,7e-05,6.14818]
[1778191442031,35.99,79703.4,0.0,0.06323,7e-05,6.1561]
[1778191442288,35.99,79703.4,0.0,0.06323,7e-05,6.1561]
[1778191442358,35.99,79713.34,0.0,0.06392,7e-05,6.20934]
[1778191443764,35.99,79709.58,0.0,0.06366,7e-05,6.18911]
[1778191444187,35.99,79708.22,0.0,0.06356,7e-05,6.18158]
[1778191445973,35.99,79706.02,0.0,0.06341,7e-05,6.17017]
[1778191446071,35.99,79706.09,0.0,0.06342,7e-05,6.17055]
[1778191447944,35.99,79706.66,0.0,0.06345,7e-05,6.17353]
[1778191448908,35.99,79706.79,0.0,0.06346,7e-05,6.17416]
[1778191448917,35.99,79712.56,0.0,0.06387,7e-05,6.2051]
[1778191449820,35.99,79712.56,0.0,0.06387,7e-05,6.2051]
[1778191449883,35.99,79714.61,0.0,0.06401,7e-05,6.21596]
[1778191453537,35.99,79716.39,0.0,0.06413,7e-05,6.22559]
[1778191455953,35.99,79715.84,0.0,0.06409,7e-05,6.22233]
[1778191456726,35.99,79722.25,0.0,0.06454,7e-05,6.25656]
[1778191457581,35.99,79722.25,0.0,0.06454,7e-05,6.25656]
[1778191459813,35.99,79721.29,0.0,0.06446,7e-05,6.25078]
[1778191459941,35.99,79718.98,0.0,0.0643,7e-05,6.23833]
[1778191466579,35.99,79718.17,0.0,0.06423,7e-05,6.23329]
[1778191468122,35.99,79718.04,0.0,0.06422,7e-05,6.23211]
[1778191468203,35.99,79718.44,0.0,0.06424,7e-05,6.2341]
[1778191470563,35.99,79718.44,0.0,0.06424,7e-05,6.23395]
[1778191470646,35.99,79717.71,0.0,0.06419,7e-05,6.22986]
[1778191476052,35.98,79718.32,0.0,0.06417,7e-05,6.22719]
[1778191477178,35.98,79718.32,0.0,0.06417,7e-05,6.22719]
[1778191477288,35.98,79718.32,0.0,0.06417,7e-05,6.22719]
[1778191477668,35.98,79718.32,0.0,0.06417,7e-05,6.22719]
[1778191477682,35.98,79718.32,0.0,0.06417,7e-05,6.22719]
[1778191477687,35.98,79714.84,0.0,0.06393,7e-05,6.20834]
[1778191478823,35.98,79714.84,0.0,0.06392,7e-05,6.20819]
[1778191479508,35.98,79714.84,0.0,0.06392,7e-05,6.20819]
[1778191479524,35.98,79700.25,0.0,0.06291,7e-05,6.12996]
[1778191480737,35.98,79700.25,0.0,0.06291,7e-05,6.12997]
[1778191481128,35.98,79700.25,0.0,0.06291,7e-05,6.12997]
[1778191481678,35.98,79700.25,0.0,0.06291,7e-05,6.12997]
[1778191482205,35.98,79712.56,0.0,0.06376,7e-05,6.19589]
[1778191484023,35.98,79716.02,0.0,0.06401,7e-05,6.21442]
[1778191484478,35.98,79716.02,0.0,0.06401,7e-05,6.21442]
[1778191484556,35.98,79716.36,0.0,0.06403,7e-05,6.21614]
[1778191485373,35.98,79716.36,0.0,0.06403,7e-05,6.21614]
[1778191485384,35.98,79706.53,0.0,0.06334,7e-05,6.1633]
[1778191485814,35.98,79706.53,0.0,0.06334,7e-05,6.1633]
[1778191486609,35.98,79706.53,0.0,0.06334,7e-05,6.1633]
[1778191487340,35.98,79703.28,0.0,0.06311,7e-05,6.14589]
[1778191492610,35.98,79709.51,0.0,0.06355,7e-05,6.17921]
[1778191492910,35.98,79709.85,0.0,0.06357,7e-05,6.18101]
[1778191493502,35.98,79709.85,0.0,0.06357,7e-05,6.18101]
[1778191495921,35.98,79716.9,0.0,0.06406,7e-05,6.21873]
[1778191495951,35.98,79716.9,0.0,0.06406,7e-05,6.21873]
[1778191496869,35.98,79714.78,0.0,0.06391,7e-05,6.20725]
[1778191497199,35.98,79709.66,0.0,0.06355,7e-05,6.17971]
[1778191498682,35.98,79709.66,0.0,0.06355,7e-05,6.17971]
[1778191498735,35.98,79707.58,0.0,0.06341,7e-05,6.16901]
[1778191500941,35.98,79707.86,0.0,0.06343,7e-05,6.17052]
[1778191500944,35.98,79707.86,0.0,0.06343,7e-05,6.17052]
[1778191500956,35.98,79707.86,0.0,0.06343,7e-05,6.17052]
[1778191501228,35.98,79703.76,0.0,0.06315,7e-05,6.14858]
[1778191502631,35.98,79703.76,0.0,0.06315,7e-05,6.14858]
[1778191502720,35.98,79688.16,0.0,0.06207,7e-05,6.06557]
[1778191503767,35.98,79690.63,0.0,0.06224,7e-05,6.0788]
[1778191504250,35.98,79690.63,0.0,0.06225,7e-05,6.07912]
[1778191505771,35.98,79691.69,0.0,0.06232,7e-05,6.08475]
[1778191506614,35.98,79691.69,0.0,0.06232,7e-05,6.08475]
[1778191506707,35.98,79685.17,0.0,0.06188,7e-05,6.05044]
[1778191507466,35.98,79685.17,0.0,0.06188,7e-05,6.05044]
[1778191507615,35.98,79685.17,0.0,0.06188,7e-05,6.05044]
[1778191507625,35.98,79685.17,0.0,0.06188,7e-05,6.05044]
[1778191507665,35.98,79681.69,0.0,0.06164,7e-05,6.03203]
[1778191508115,35.98,79681.69,0.0,0.06164,7e-05,6.03203]
[1778191508312,35.98,79681.69,0.0,0.06164,7e-05,6.03203]
[1778191508532,35.98,79673.03,0.0,0.06105,7e-05,5.98653]
[1778191509804,35.99,79669.0,0.0,0.06079,7e-05,5.96582]
[1778191510295,35.99,79669.0,0.0,0.06079,7e-05,5.96582]
[1778191512197,35.99,79668.4,0.0,0.06075,7e-05,5.96297]
[1778191512420,35.99,79668.4,0.0,0.06075,7e-05,5.96297]
[1778191512516,35.99,79675.93,0.0,0.06127,7e-05,6.00318]
[1778191515330,35.99,79663.6,0.0,0.06045,7e-05,5.93926]
[1778191520505,35.99,79666.23,0.0,0.06064,7e-05,5.95424]
[1778191524872,36.0,79651.08,0.0,0.05965,7e-05,5.87682]
[1778191526601,36.0,79635.93,0.0,0.05866,7e-05,5.79909]
[1778191528776,36.0,79623.09,0.0,0.05783,6e-05,5.73392]
[1778191531425,36.0,79622.38,0.0,0.0578,6e-05,5.73131]
[1778191532872,36.01,79617.72,0.0,0.05747,6e-05,5.70352]
[1778191537886,36.01,79618.72,0.0,0.05756,6e-05,5.7113]
[1778191543739,36.02,79611.86,0.0,0.05716,6e-05,5.67918]
[1778191543862,36.02,79611.86,0.0,0.05716,6e-05,5.67918]
[1778191544152,36.02,79611.98,0.0,0.05717,6e-05,5.68038]
[1778191544773,36.02,79599.76,0.0,0.0564,6e-05,5.61886]
[1778191545969,36.03,79600.26,0.0,0.05644,6e-05,5.62208]
[1778191546168,36.03,79600.26,0.0,0.05644,6e-05,5.62208]
[1778191546175,36.03,79600.26,0.0,0.05644,6e-05,5.62208]
[1778191546800,36.03,79587.43,0.0,0.05563,6e-05,5.55755]
[1778191547142,36.03,79587.43,0.0,0.05563,6e-05,5.55755]
[1778191547163,36.03,79587.43,0.0,0.05563,6e-05,5.55755]
[1778191547175,36.03,79587.43,0.0,0.05563,6e-05,5.55755]
[1778191547329,36.03,79587.43,0.0,0.05563,6e-05,5.55755]
[1778191547579,36.03,79587.43,0.0,0.05564,6e-05,5.55783]
[1778191548258,36.03,79587.43,0.0,0.05564,6e-05,5.55783]
[1778191548308,36.03,79587.43,0.0,0.05564,6e-05,5.55783]
[1778191548587,36.03,79594.63,0.0,0.05609,6e-05,5.59435]
[1778191549930,36.03,79600.6,0.0,0.05648,6e-05,5.62474]
[1778191549966,36.03,79600.6,0.0,0.05648,6e-05,5.62474]
[1778191550157,36.03,79600.6,0.0,0.05648,6e-05,5.62474]
[1778191550721,36.03,79600.6,0.0,0.05648,6e-05,5.62474]
[1778191550774,36.03,79606.71,0.0,0.05687,6e-05,5.65642]
[1778191552862,36.03,79612.29,0.0,0.05724,6e-05,5.68547]
[1778191552928,36.03,79612.29,0.0,0.05724,6e-05,5.68547]
[1778191553623,36.03,79609.42,0.0,0.05707,6e-05,5.67205]
[1778191555416,36.04,79610.07,0.0,0.05712,6e-05,5.67596]
[1778191555467,36.04,79610.07,0.0,0.05712,6e-05,5.67596]
[1778191555636,36.04,79609.48,0.0,0.05709,6e-05,5.67355]
[1778191557416,36.04,79611.09,0.0,0.0572,6e-05,5.68233]
[1778191557777,36.04,79611.09,0.0,0.0572,6e-05,5.68233]
[1778191557812,36.04,79611.09,0.0,0.0572,6e-05,5.68233]
[1778191557817,36.04,79612.65,0.0,0.05731,6e-05,5.69089]
[1778191558549,36.04,79612.65,0.0,0.05731,6e-05,5.69089]
[1778191558597,36.04,79612.65,0.0,0.05731,6e-05,5.69089]
[1778191558657,36.04,79612.78,0.0,0.05732,6e-05,5.69212]
[1778191559081,36.04,79612.78,0.0,0.05732,6e-05,5.69212]
[1778191559228,36.04,79612.78,0.0,0.05732,6e-05,5.69212]
[1778191559375,36.04,79612.78,0.0,0.05732,6e-05,5.69212]
[1778191559654,36.04,79612.78,0.0,0.05732,6e-05,5.69212]
[1778191559686,36.04,79612.78,0.0,0.05732,6e-05,5.69212]
[1778191559789,36.04,79616.5,0.0,0.05757,6e-05,5.7117]
[1778191560867,36.04,79616.5,0.0,0.05757,6e-05,5.7117]
[1778191562415,36.05,79618.38,0.0,0.05771,6e-05,5.72244]
[1778191563107,36.05,79612.9,0.0,0.05736,6e-05,5.69496]
[1778191563600,36.05,79612.9,0.0,0.05736,6e-05,5.69496]
[1778191563693,36.05,79612.56,0.0,0.05735,6e-05,5.69379]
[1778191565425,36.05,79613.65,0.0,0.05742,6e-05,5.69992]
[1778191566718,36.05,79623.97,0.0,0.05811,7e-05,5.75387]
[1778191571748,36.06,79635.87,0.0,0.05891,7e-05,5.81738]
[1778191576789,36.06,79640.52,0.0,0.05924,7e-05,5.84312]
[1778191578864,36.06,79626.84,0.0,0.05835,7e-05,5.77317]
[1778191580103,36.07,79626.84,0.0,0.05836,7e-05,5.77359]
[1778191585851,36.07,79629.35,0.0,0.05855,7e-05,5.78907]
[1778191590890,36.08,79632.3,0.0,0.05877,7e-05,5.80633]
[1778191595921,36.08,79630.86,0.0,0.05866,7e-05,5.79594]
[1778191598749,36.08,79633.3,0.0,0.05882,7e-05,5.80894]
[1778191601965,36.09,79648.19,0.0,0.05983,7e-05,5.88785]
[1778191605116,36.09,79648.05,0.0,0.05983,7e-05,5.88767]
[1778191610022,36.09,79637.45,0.0,0.05915,7e-05,5.8345]
[1778191615057,36.1,79639.09,0.0,0.05928,7e-05,5.84475]
[1778191617233,36.1,79640.96,0.0,0.05941,7e-05,5.8551]
[1778191623112,36.1,79647.28,0.0,0.05985,7e-05,5.8895]
[1778191628154,36.11,79648.54,0.0,0.05995,7e-05,5.89725]
[1778191630856,36.11,79648.16,0.0,0.05993,7e-05,5.89553]
[1778191635861,36.11,79649.19,0.0,0.06002,7e-05,5.9022]
[1778191642258,36.12,79655.47,0.0,0.06046,7e-05,5.93691]
[1778191647292,36.12,79654.53,0.0,0.06041,7e-05,5.93299]
[1778191652327,36.12,79653.85,0.0,0.06033,7e-05,5.92531]
[1778191656918,36.12,79652.78,0.0,0.06027,7e-05,5.92029]
[1778191656968,36.12,79645.26,0.0,0.05977,7e-05,5.88153]
[1778191657405,36.12,79645.26,0.0,0.05977,7e-05,5.88153]
[1778191657421,36.12,79640.83,0.0,0.05948,7e-05,5.85856]
[1778191660383,36.12,79630.79,0.0,0.05882,7e-05,5.80702]
[1778191662730,36.12,79624.62,0.0,0.05842,7e-05,5.77513]
[1778191662831,36.12,79615.03,0.0,0.05779,6e-05,5.72576]
[1778191664568,36.12,79615.03,0.0,0.05779,6e-05,5.72576]
[1778191666479,36.12,79612.88,0.0,0.05765,6e-05,5.71474]
[1778191666804,36.12,79612.88,0.0,0.05765,6e-05,5.71474]
[1778191666883,36.12,79613.0,0.0,0.05766,6e-05,5.71533]
[1778191671894,36.12,79605.39,0.0,0.05717,6e-05,5.67664]
[1778191671912,36.12,79609.23,0.0,0.05742,6e-05,5.69628]
[1778191673644,36.12,79622.26,0.0,0.05826,7e-05,5.76291]
[1778191675262,36.12,79622.26,0.0,0.05826,7e-05,5.76292]
[1778191675492,36.12,79625.88,0.0,0.0585,7e-05,5.78194]
[1778191676582,36.12,79625.88,0.0,0.0585,7e-05,5.78194]
[1778191678985,36.13,79625.44,0.0,0.05848,7e-05,5.78047]
[1778191679007,36.13,79625.86,0.0,0.05852,7e-05,5.78342]
[1778191680634,36.13,79628.81,0.0,0.05871,7e-05,5.79859]
[1778191683300,36.13,79635.38,0.0,0.05916,7e-05,5.83355]
[1778191688583,36.14,79633.16,0.0,0.05904,7e-05,5.82402]
[1778191693618,36.14,79633.98,0.0,0.05911,7e-05,5.82986]
[1778191698653,36.14,79634.29,0.0,0.05915,7e-05,5.83309]
[1778191703688,36.15,79639.74,0.0,0.05953,7e-05,5.86282]
[1778191706750,36.15,79639.95,0.0,0.05956,7e-05,5.86448]
[1778191712752,36.15,79648.05,0.0,0.06007,7e-05,5.90314]
[1778191714272,36.15,79648.19,0.0,0.06008,7e-05,5.90407]
[1778191716780,36.15,79634.22,0.0,0.05916,7e-05,5.8323]
[1778191718797,36.15,79623.85,0.0,0.05848,7e-05,5.77858]
[1778191723829,36.15,79620.31,0.0,0.05824,7e-05,5.76008]
[1778191726891,36.15,79632.13,0.0,0.05902,7e-05,5.82089]
[1778191732892,36.16,79634.3,0.0,0.05919,7e-05,5.83416]
[1778191737926,36.16,79633.75,0.0,0.05917,7e-05,5.83301]
[1778191740029,36.16,79617.77,0.0,0.05814,6e-05,5.75163]
[1778191743342,36.17,79619.19,0.0,0.05824,7e-05,5.75983]
[1778191743418,36.17,79619.19,0.0,0.05824,7e-05,5.75983]
[1778191743895,36.17,79619.19,0.0,0.05824,7e-05,5.75983]
[1778191743973,36.17,79642.19,0.0,0.05976,7e-05,5.87931]
[1778191745916,36.17,79649.11,0.0,0.06023,7e-05,5.91553]
[1778191745996,36.17,79649.11,0.0,0.06023,7e-05,5.91553]
[1778191746008,36.17,79651.04,0.0,0.06036,7e-05,5.92579]
[1778191751022,36.17,79652.13,0.0,0.06045,7e-05,5.9325]
[1778191754044,36.17,79637.35,0.0,0.05947,7e-05,5.85643]
[1778191757740,36.18,79636.62,0.0,0.05944,7e-05,5.85367]
[1778191758074,36.18,79636.62,0.0,0.05944,7e-05,5.85402]
[1778191763109,36.18,79636.92,0.0,0.05948,7e-05,5.85735]
[1778191768607,36.19,79636.75,0.0,0.0595,7e-05,5.85826]
[1778191772180,36.19,79635.71,0.0,0.0594,7e-05,5.84929]
[1778191772204,36.19,79635.71,0.0,0.0594,7e-05,5.84929]
[1778191772210,36.19,79636.28,0.0,0.05944,7e-05,5.85259]
[1778191774232,36.19,79636.28,0.0,0.05944,7e-05,5.85259]
[1778191774269,36.19,79636.71,0.0,0.05948,7e-05,5.85552]
[1778191781205,36.2,79640.9,0.0,0.05977,7e-05,5.87857]
[1778191783208,36.2,79642.35,0.0,0.05989,7e-05,5.8873]
[1778191783334,36.2,79642.35,0.0,0.05989,7e-05,5.8873]
[1778191783364,36.2,79642.35,0.0,0.05989,7e-05,5.8873]
[1778191783543,36.2,79642.35,0.0,0.05989,7e-05,5.8873]
[1778191783823,36.2,79646.57,0.0,0.06017,7e-05,5.90948]
[1778191784752,36.2,79646.57,0.0,0.06017,7e-05,5.90948]
[1778191784829,36.2,79677.76,0.0,0.06228,7e-05,6.07312]
[1778191785247,36.2,79677.76,0.0,0.06228,7e-05,6.07312]
[1778191785692,36.2,79677.76,0.0,0.06228,7e-05,6.07312]
[1778191785782,36.2,79683.26,0.0,0.06266,7e-05,6.10268]
[1778191786398,36.2,79683.26,0.0,0.06266,7e-05,6.10268]
[1778191790904,36.2,79684.79,0.0,0.06278,7e-05,6.1113]
[1778191792586,36.2,79673.66,0.0,0.06201,7e-05,6.05244]
[1778191792620,36.2,79673.66,0.0,0.06201,7e-05,6.05244]
[1778191792822,36.2,79670.68,0.0,0.06181,7e-05,6.03679]
[1778191794431,36.2,79670.68,0.0,0.06181,7e-05,6.03679]
[1778191794472,36.2,79670.68,0.0,0.06181,7e-05,6.03679]
[1778191794483,36.2,79670.68,0.0,0.06181,7e-05,6.03679]
[1778191794485,36.2,79670.68,0.0,0.06181,7e-05,6.03679]
[1778191794503,36.2,79670.68,0.0,0.06181,7e-05,6.03679]
[1778191794847,36.2,79670.68,0.0,0.06181,7e-05,6.03679]
[1778191794947,36.2,79667.91,0.0,0.06162,7e-05,6.02234]
[1778191800370,36.2,79671.61,0.0,0.06188,7e-05,6.04211]
[1778191802166,36.2,79672.05,0.0,0.06191,7e-05,6.04445]
[1778191808162,36.2,79680.47,0.0,0.06248,7e-05,6.08867]
[1778191809646,36.2,79691.52,0.0,0.06324,7e-05,6.14694]
[1778191815476,36.2,79690.09,0.0,0.06313,7e-05,6.13845]
[1778191820879,36.2,79693.09,0.0,0.06333,7e-05,6.15389]
[1778191822094,36.2,79681.88,0.0,0.06255,7e-05,6.09404]
[1778191822883,36.2,79665.7,0.0,0.06145,7e-05,6.00879]
[1778191828455,36.2,79660.58,0.0,0.0611,7e-05,5.98208]
[1778191833603,36.2,79659.65,0.0,0.061,7e-05,5.97245]
[1778191838640,36.2,79661.46,0.0,0.06112,7e-05,5.98205]
[1778191843674,36.2,79665.54,0.0,0.0614,7e-05,6.00365]
[1778191848708,36.2,79666.34,0.0,0.06145,7e-05,6.00775]
[1778191852529,36.2,79668.46,0.0,0.0616,7e-05,6.01881]
[1778191855758,36.2,79686.39,0.0,0.06282,7e-05,6.11313]
[1778191860797,36.2,79695.1,0.0,0.06341,7e-05,6.15827]
[1778191865828,36.19,79695.86,0.0,0.06344,7e-05,6.16092]
[1778191870863,36.19,79695.98,0.0,0.06343,7e-05,6.16012]
[1778191875897,36.19,79695.59,0.0,0.06338,7e-05,6.15661]
[1778191880933,36.18,79699.08,0.0,0.06361,7e-05,6.17374]
[1778191885971,36.18,79706.76,0.0,0.06412,7e-05,6.21284]
[1778191889169,36.17,79717.7,0.0,0.06487,7e-05,6.27042]
[1778191896039,36.17,79723.15,0.0,0.06517,7e-05,6.29144]
[1778191901074,36.16,79729.92,0.0,0.06561,7e-05,6.3255]
[1778191906108,36.15,79731.56,0.0,0.0657,7e-05,6.3317]
[1778191908284,36.15,79730.15,0.0,0.06558,7e-05,6.323]
[1778191909130,36.15,79738.68,0.0,0.06618,7e-05,6.36864]
[1778191914165,36.14,79741.24,0.0,0.06633,7e-05,6.37962]
[1778191914463,36.14,79741.24,0.0,0.06633,7e-05,6.37962]
[1778191915163,36.14,79741.24,0.0,0.06633,7e-05,6.37962]
[1778191915172,36.14,79742.57,0.0,0.06641,7e-05,6.38622]
[1778191916494,36.14,79740.66,0.0,0.06627,7e-05,6.37523]
[1778191917204,36.14,79742.85,0.0,0.06642,7e-05,6.38653]
[1778191918551,36.14,79744.34,0.0,0.06652,7e-05,6.39402]
[1778191918556,36.14,79744.34,0.0,0.06652,7e-05,6.39402]
[1778191918563,36.14,79744.34,0.0,0.06652,7e-05,6.39402]
[1778191923596,36.13,79750.41,0.0,0.06691,7e-05,6.42393]
[1778191926807,36.12,79750.98,0.0,0.06693,7e-05,6.42501]
[1778191926819,36.12,79750.98,0.0,0.06693,7e-05,6.42501]
[1778191926904,36.12,79752.92,0.0,0.06707,7e-05,6.43562]
[1778191928872,36.12,79752.92,0.0,0.06705,7e-05,6.43425]
[1778191929270,36.12,79754.22,0.0,0.06713,7e-05,6.44068]
[1778191930448,36.12,79754.77,0.0,0.06717,7e-05,6.44302]
[1778191932802,36.11,79754.24,0.0,0.06711,7e-05,6.43878]
[1778191932803,36.11,79754.24,0.0,0.06711,7e-05,6.43878]
[1778191932875,36.11,79754.24,0.0,0.06711,7e-05,6.43878]
[1778191932911,36.11,79754.23,0.0,0.06711,7e-05,6.43873]
[1778191938464,36.11,79762.49,0.0,0.06766,7e-05,6.48041]
[1778191942037,36.1,79769.71,0.0,0.06816,7e-05,6.51786]
[1778191942535,36.1,79775.15,0.0,0.06854,7e-05,6.54624]
[1778191943211,36.1,79775.15,0.0,0.06854,7e-05,6.54624]
[1778191943226,36.09,79781.99,0.0,0.06903,7e-05,6.58319]
[1778191943641,36.09,79781.99,0.0,0.06903,7e-05,6.58319]
[1778191943696,36.09,79790.35,0.0,0.06966,7e-05,6.6296]
[1778191944677,36.09,79790.35,0.0,0.06966,7e-05,6.6296]
[1778191944790,36.09,79792.36,0.0,0.06979,7e-05,6.63983]
[1778191947403,36.09,79794.45,0.0,0.06992,8e-05,6.64953]
[1778191947468,36.08,79791.42,0.0,0.06968,7e-05,6.63169]
[1778191949888,36.08,79794.82,0.0,0.06991,8e-05,6.6487]
[1778191949906,36.08,79796.2,0.0,0.07002,8e-05,6.65639]
[1778191951540,36.08,79796.2,0.0,0.07,8e-05,6.65541]
[1778191952235,36.07,79797.96,0.0,0.07006,8e-05,6.65798]
[1778191957475,36.04,79808.62,0.0,0.07066,8e-05,6.70299]
[1778191962509,36.0,79812.54,0.0,0.07076,8e-05,6.71033]
[1778191964917,35.97,79814.61,0.0,0.07077,8e-05,6.71148]
[1778191964936,35.97,79814.7,0.0,0.07077,8e-05,6.71095]
[1778191968555,35.96,79825.22,0.0,0.07151,8e-05,6.76591]
[1778191971061,35.96,79825.63,0.0,0.07152,8e-05,6.76711]
[1778191972748,35.95,79816.05,0.0,0.07076,8e-05,6.71103]
[1778191978625,35.94,79826.56,0.0,0.07146,8e-05,6.76282]
[1778191982685,35.93,79830.46,0.0,0.07172,8e-05,6.7815]
[1778191982741,35.9,79840.92,0.0,0.07237,8e-05,6.8295]
[1778191984927,35.9,79840.82,0.0,0.07234,8e-05,6.82774]
[1778191986391,35.89,79846.7,0.0,0.07277,8e-05,6.85873]
[1778191987010,35.89,79835.7,0.0,0.0719,8e-05,6.79504]
[1778191992725,35.87,79838.08,0.0,0.07199,8e-05,6.80211]
[1778191994283,35.87,79838.08,0.0,0.07199,8e-05,6.80211]
[1778191995855,35.87,79839.81,0.0,0.07209,8e-05,6.80958]
[1778191996850,35.86,79840.03,0.0,0.07209,8e-05,6.80965]
[1778191999383,35.86,79839.95,0.0,0.07205,8e-05,6.80623]
[1778192000282,35.86,79839.95,0.0,0.07205,8e-05,6.80623]
[1778192004721,35.84,79838.89,0.0,0.07189,8e-05,6.79498]
[1778192007147,35.84,79824.0,0.0,0.07073,8e-05,6.70904]
[1778192007767,35.84,79824.0,0.0,0.07073,8e-05,6.70904]
[1778192008645,35.84,79822.3,0.0,0.0706,8e-05,6.69946]
[1778192008962,35.84,79822.3,0.0,0.0706,8e-05,6.69946]
[1778192009370,35.84,79822.3,0.0,0.0706,8e-05,6.69946]
[1778192009034,35.8,79818.38,0.0,0.07007,8e-05,6.66042]
[1778192011927,35.79,79818.89,0.0,0.07008,8e-05,6.66138]
[1778192013461,35.79,79819.16,0.0,0.07003,8e-05,6.65576]
[1778192015369,35.79,79819.08,0.0,0.07002,8e-05,6.65531]
[1778192015526,35.78,79819.03,0.0,0.06999,8e-05,6.65319]
[1778192020939,35.77,79819.55,0.0,0.06996,8e-05,6.65067]
[1778192025837,35.76,79820.13,0.0,0.06995,8e-05,6.65038]
[1778192025975,35.76,79820.18,0.0,0.06994,8e-05,6.64978]
[1778192031010,35.75,79821.49,0.0,0.06998,8e-05,6.65276]
[1778192037054,35.74,79822.46,0.0,0.06999,8e-05,6.65302]
[1778192043097,35.73,79822.46,0.0,0.06992,8e-05,6.6479]
[1778192048133,35.71,79829.49,0.0,0.07039,8e-05,6.68313]
[1778192052259,35.71,79829.43,0.0,0.07035,8e-05,6.6801]
[1778192058203,35.69,79824.47,0.0,0.06989,8e-05,6.64614]
[1778192063237,35.68,79814.75,0.0,0.0691,8e-05,6.58746]
[1778192064933,35.68,79813.38,0.0,0.06899,8e-05,6.57903]
[1778192072388,35.67,79823.84,0.0,0.06965,8e-05,6.62711]
[1778192072303,35.67,79834.23,0.0,0.07043,8e-05,6.68489]
[1778192077335,35.66,79826.19,0.0,0.06977,8e-05,6.63566]
[1778192082148,35.65,79818.31,0.0,0.06913,8e-05,6.58809]
[1778192083817,35.65,79817.54,0.0,0.06905,8e-05,6.58227]
[1778192086327,35.64,79817.04,0.0,0.06899,8e-05,6.57798]
[1778192091434,35.63,79818.61,0.0,0.06905,8e-05,6.5824]
[1778192097476,35.62,79818.46,0.0,0.06898,8e-05,6.57726]
[1778192102511,35.61,79819.48,0.0,0.06901,8e-05,6.57947]
[1778192107548,35.6,79823.07,0.0,0.06923,8e-05,6.59617]
[1778192109514,35.6,79830.98,0.0,0.06982,8e-05,6.64]
[1778192115597,35.59,79839.62,0.0,0.07041,8e-05,6.68388]
[1778192116263,35.59,79839.62,0.0,0.07041,8e-05,6.68388]
[1778192117489,35.58,79826.74,0.0,0.06939,8e-05,6.60849]
[1778192119742,35.58,79820.53,0.0,0.06892,8e-05,6.5728]
[1778192119789,35.58,79821.16,0.0,0.06895,8e-05,6.57561]
[1778192122229,35.58,79821.32,0.0,0.06896,8e-05,6.5758]
[1778192122313,35.58,79821.12,0.0,0.06892,8e-05,6.57324]
[1778192124987,35.57,79821.07,0.0,0.0689,8e-05,6.57152]
[1778192125040,35.57,79820.81,0.0,0.06887,8e-05,6.56934]
[1778192126919,35.57,79820.81,0.0,0.06887,8e-05,6.56934]
[1778192129824,35.56,79819.88,0.0,0.06877,8e-05,6.56199]
[1778192133095,35.56,79819.56,0.0,0.06873,8e-05,6.55879]
[1778192133117,35.56,79819.46,0.0,0.06864,8e-05,6.55088]
[1778192139103,35.55,79818.39,0.0,0.06852,8e-05,6.54213]
[1778192144823,35.54,79818.43,0.0,0.06846,7e-05,6.53761]
[1778192149858,35.53,79818.56,0.0,0.06843,7e-05,6.53499]
[1778192151110,35.53,79818.56,0.0,0.06843,7e-05,6.53499]
[1778192157916,35.52,79815.78,0.0,0.06815,7e-05,6.51429]
[1778192159895,35.52,79816.1,0.0,0.06816,7e-05,6.51546]
[1778192166755,35.51,79815.88,0.0,0.0681,7e-05,6.51049]
[1778192170180,35.5,79816.52,0.0,0.06811,7e-05,6.51158]
[1778192175719,35.49,79816.46,0.0,0.06806,7e-05,6.5075]
[1778192177256,35.49,79832.66,0.0,0.06925,8e-05,6.59667]
[1778192181961,35.48,79830.9,0.0,0.06908,8e-05,6.5838]
[1778192182107,35.48,79849.07,0.0,0.07046,8e-05,6.68664]
[1778192185159,35.48,79856.79,0.0,0.07104,8e-05,6.7296]
[1778192185329,35.48,79856.79,0.0,0.07104,8e-05,6.7296]
[1778192185378,35.48,79860.15,0.0,0.0713,8e-05,6.74899]
[1778192187498,35.48,79860.15,0.0,0.0713,8e-05,6.74899]
[1778192187556,35.48,79860.15,0.0,0.0713,8e-05,6.74899]
[1778192187532,35.48,79886.26,0.0,0.07335,8e-05,6.89911]
[1778192187615,35.48,79886.26,0.0,0.07335,8e-05,6.89911]
[1778192187716,35.48,79886.26,0.0,0.07335,8e-05,6.89911]
[1778192188524,35.48,79897.92,0.0,0.07428,8e-05,6.96667]
[1778192191154,35.47,79887.92,0.0,0.0734,8e-05,6.90121]
[1778192192319,35.47,79887.92,0.0,0.0734,8e-05,6.90121]
[1778192192352,35.47,79881.61,0.0,0.0729,8e-05,6.86458]
[1778192193952,35.47,79881.84,0.0,0.07291,8e-05,6.86576]
[1778192194175,35.47,79881.77,0.0,0.07291,8e-05,6.86522]
[1778192199213,35.47,79883.44,0.0,0.07303,8e-05,6.87409]
[1778192200420,35.47,79883.44,0.0,0.07303,8e-05,6.87409]
[1778192200727,35.47,79880.46,0.0,0.07279,8e-05,6.85662]
[1778192200738,35.47,79880.46,0.0,0.07279,8e-05,6.85662]
[1778192202096,35.47,79880.46,0.0,0.07279,8e-05,6.85662]
[1778192202119,35.47,79880.46,0.0,0.07279,8e-05,6.85662]
[1778192202127,35.47,79880.46,0.0,0.07279,8e-05,6.85662]
[1778192202152,35.47,79880.46,0.0,0.07279,8e-05,6.85662]
[1778192202341,35.47,79861.42,0.0,0.07129,8e-05,6.74676]
[1778192202941,35.47,79861.42,0.0,0.07129,8e-05,6.74676]
[1778192203194,35.47,79861.42,0.0,0.07129,8e-05,6.74676]
[1778192203860,35.47,79858.04,0.0,0.07103,8e-05,6.72747]
[1778192203880,35.47,79858.04,0.0,0.07103,8e-05,6.72747]
[1778192204251,35.47,79858.04,0.0,0.07103,8e-05,6.7275]
[1778192205497,35.47,79858.04,0.0,0.07103,8e-05,6.7275]
[1778192206606,35.47,79857.18,0.0,0.07096,8e-05,6.72224]
[1778192208800,35.46,79856.92,0.0,0.07093,8e-05,6.71955]
[1778192209349,35.46,79856.92,0.0,0.07093,8e-05,6.71955]
[1778192209408,35.46,79856.92,0.0,0.07093,8e-05,6.71955]
[1778192209454,35.46,79855.14,0.0,0.07077,8e-05,6.70844]
[1778192209943,35.46,79855.14,0.0,0.07077,8e-05,6.70844]
[1778192211438,35.46,79855.14,0.0,0.07077,8e-05,6.70797]
[1778192211485,35.46,79851.69,0.0,0.0705,8e-05,6.68844]
[1778192214385,35.46,79852.75,0.0,0.07059,8e-05,6.69458]
[1778192214480,35.46,79852.75,0.0,0.07059,8e-05,6.69458]
[1778192214482,35.46,79859.65,0.0,0.07112,8e-05,6.7336]
[1778192216337,35.46,79870.18,0.0,0.07193,8e-05,6.79382]
[1778192217263,35.46,79870.18,0.0,0.07193,8e-05,6.79382]
[1778192217632,35.46,79869.99,0.0,0.07192,8e-05,6.79266]
[1778192218351,35.46,79868.1,0.0,0.07177,8e-05,6.78151]
[1778192221371,35.46,79877.92,0.0,0.07253,8e-05,6.83732]
[1778192226461,35.45,79877.81,0.0,0.07249,8e-05,6.83468]
[1778192231566,35.45,79870.05,0.0,0.07187,8e-05,6.78947]
[1778192237493,35.44,79871.74,0.0,0.07195,8e-05,6.79526]
[1778192242528,35.44,79870.71,0.0,0.07185,8e-05,6.78788]
[1778192242964,35.44,79870.71,0.0,0.07185,8e-05,6.78788]
[1778192244419,35.44,79870.85,0.0,0.07186,8e-05,6.7886]
[1778192244567,35.44,79866.28,0.0,0.0715,8e-05,6.76236]
[1778192248537,35.44,79867.77,0.0,0.07162,8e-05,6.77076]
[1778192248547,35.44,79867.77,0.0,0.07162,8e-05,6.77076]
[1778192250587,35.44,79867.14,0.0,0.07157,8e-05,6.76706]
[1778192250593,35.44,79867.14,0.0,0.07157,8e-05,6.76706]
[1778192250598,35.44,79867.14,0.0,0.07157,8e-05,6.76706]
[1778192254722,35.43,79866.7,0.0,0.07146,8e-05,6.75739]
[1778192254726,35.43,79866.7,0.0,0.07146,8e-05,6.75739]
[1778192254769,35.43,79866.7,0.0,0.07146,8e-05,6.75739]
[1778192255621,35.43,79868.27,0.0,0.07158,8e-05,6.76607]
[1778192256789,35.43,79868.41,0.0,0.07158,8e-05,6.76656]
[1778192257636,35.43,79870.21,0.0,0.07172,8e-05,6.77655]
[1778192258841,35.43,79870.62,0.0,0.07175,8e-05,6.77857]
[1778192258847,35.43,79870.62,0.0,0.07175,8e-05,6.77857]
[1778192259649,35.43,79873.08,0.0,0.07193,8e-05,6.79233]
[1778192264684,35.43,79874.16,0.0,0.07199,8e-05,6.79653]
[1778192269719,35.42,79883.12,0.0,0.07267,8e-05,6.84618]
[1778192274754,35.42,79886.11,0.0,0.07287,8e-05,6.86129]
[1778192280597,35.41,79888.63,0.0,0.07304,8e-05,6.87396]
[1778192285831,35.4,79897.04,0.0,0.07367,8e-05,6.91944]
[1778192288354,35.4,79897.75,0.0,0.07372,8e-05,6.92302]
[1778192288454,35.4,79903.03,0.0,0.07412,8e-05,6.95257]
[1778192289974,35.4,79903.03,0.0,0.07412,8e-05,6.95257]
[1778192290290,35.4,79910.18,0.0,0.07469,8e-05,6.99359]
[1778192292881,35.39,79900.27,0.0,0.07388,8e-05,6.93469]
[1778192297916,35.39,79904.32,0.0,0.07418,8e-05,6.95682]
[1778192302950,35.39,79914.63,0.0,0.07499,8e-05,7.0154]
[1778192307985,35.38,79916.58,0.0,0.07512,8e-05,7.02499]
[1778192311569,35.38,79909.1,0.0,0.07445,8e-05,6.97488]
[1778192312553,35.38,79909.1,0.0,0.07445,8e-05,6.97488]
[1778192312572,35.38,79895.62,0.0,0.07337,8e-05,6.89608]
[1778192313484,35.38,79895.62,0.0,0.07337,8e-05,6.89608]
[1778192313523,35.38,79894.0,0.0,0.07324,8e-05,6.88654]
[1778192319067,35.38,79891.69,0.0,0.07304,8e-05,6.87236]
[1778192320590,35.38,79891.69,0.0,0.07304,8e-05,6.87236]
[1778192320752,35.37,79887.34,0.0,0.07268,8e-05,6.84606]
[1778192321614,35.37,79885.26,0.0,0.07251,8e-05,6.8335]
[1778192326638,35.37,79885.19,0.0,0.0725,8e-05,6.8328]
[1778192326871,35.37,79885.66,0.0,0.07254,8e-05,6.83543]
[1778192326886,35.37,79885.66,0.0,0.07254,8e-05,6.83543]
[1778192327124,35.37,79885.66,0.0,0.07254,8e-05,6.83543]
[1778192332158,35.37,79886.42,0.0,0.07259,8e-05,6.83943]
[1778192337184,35.37,79879.58,0.0,0.07205,8e-05,6.79974]
[1778192337613,35.37,79876.17,0.0,0.07177,8e-05,6.77902]
[1778192339241,35.37,79876.89,0.0,0.07182,8e-05,6.78318]
[1778192339248,35.37,79876.89,0.0,0.07182,8e-05,6.78318]
[1778192339277,35.37,79876.89,0.0,0.07182,8e-05,6.78318]
[1778192339342,35.37,79877.81,0.0,0.0719,8e-05,6.78847]
[1778192341300,35.37,79877.81,0.0,0.07189,8e-05,6.78792]
[1778192341652,35.36,79879.48,0.0,0.072,8e-05,6.79642]
[1778192343343,35.36,79879.86,0.0,0.07203,8e-05,6.79805]
[1778192343355,35.36,79879.86,0.0,0.07203,8e-05,6.79805]
[1778192345410,35.36,79880.1,0.0,0.07203,8e-05,6.79832]
[1778192345420,35.36,79880.1,0.0,0.07203,8e-05,6.79832]
[1778192345466,35.36,79880.1,0.0,0.07203,8e-05,6.79832]
[1778192345540,35.36,79880.29,0.0,0.07204,8e-05,6.79886]
[1778192347473,35.36,79880.45,0.0,0.07205,8e-05,6.79978]
[1778192347687,35.36,79880.52,0.0,0.07204,8e-05,6.79907]
[1778192349545,35.35,79880.68,0.0,0.07204,8e-05,6.79943]
[1778192349555,35.35,79880.68,0.0,0.07204,8e-05,6.79943]
[1778192349617,35.35,79881.5,0.0,0.0721,8e-05,6.8036]
[1778192352299,35.35,79891.85,0.0,0.0729,8e-05,6.86216]
[1778192357333,35.35,79889.73,0.0,0.07273,8e-05,6.84946]
[1778192362368,35.35,79890.9,0.0,0.07281,8e-05,6.85589]
[1778192368410,35.34,79890.37,0.0,0.07275,8e-05,6.851]
[1778192373446,35.34,79889.22,0.0,0.07258,8e-05,6.83735]
[1778192378509,35.34,79892.41,0.0,0.07282,8e-05,6.85485]
[1778192383538,35.34,79893.25,0.0,0.07288,8e-05,6.85918]
[1778192388573,35.34,79899.23,0.0,0.07335,8e-05,6.89316]
[1778192393609,35.33,79897.47,0.0,0.07319,8e-05,6.88214]
[1778192398643,35.33,79896.58,0.0,0.07311,8e-05,6.87618]
[1778192403678,35.33,79894.29,0.0,0.07292,8e-05,6.86211]
[1778192408718,35.33,79894.95,0.0,0.07296,8e-05,6.86513]
[1778192412905,35.33,79897.19,0.0,0.07313,8e-05,6.87737]
[1778192413781,35.33,79899.63,0.0,0.07332,8e-05,6.89131]
[1778192418785,35.32,79902.77,0.0,0.07355,8e-05,6.90837]
[1778192422817,35.32,79917.74,0.0,0.07474,8e-05,6.99458]
[1778192424830,35.32,79930.09,0.0,0.07573,8e-05,7.06614]
[1778192426844,35.32,79939.31,0.0,0.07647,8e-05,7.11939]
[1778192432059,35.31,79941.58,0.0,0.07662,8e-05,7.13061]
[1778192432509,35.31,79941.58,0.0,0.07662,8e-05,7.13061]
[1778192432629,35.31,79941.58,0.0,0.07662,8e-05,7.13061]
[1778192432730,35.31,79944.04,0.0,0.07676,8e-05,7.13859]
[1778192433894,35.31,79954.69,0.0,0.07763,8e-05,7.20105]
[1778192435452,35.31,79954.69,0.0,0.07763,8e-05,7.20105]
[1778192435472,35.31,79954.69,0.0,0.07763,8e-05,7.20105]
[1778192439145,35.3,79953.55,0.0,0.0775,8e-05,7.19162]
[1778192441846,35.3,79949.3,0.0,0.07713,8e-05,7.16521]
[1778192441856,35.3,79949.3,0.0,0.07713,8e-05,7.16521]
[1778192441995,35.3,79949.26,0.0,0.07712,8e-05,7.16437]
[1778192442813,35.29,79946.76,0.0,0.07689,8e-05,7.14842]
[1778192444116,35.29,79942.73,0.0,0.07656,8e-05,7.12458]
[1778192444170,35.29,79942.73,0.0,0.07656,8e-05,7.12458]
[1778192444647,35.29,79928.72,0.0,0.0754,8e-05,7.0411]
[1778192446389,35.29,79924.97,0.0,0.07509,8e-05,7.01871]
[1778192446399,35.29,79924.97,0.0,0.07509,8e-05,7.01871]
[1778192446401,35.29,79924.97,0.0,0.07509,8e-05,7.01871]
[1778192446526,35.29,79924.97,0.0,0.07509,8e-05,7.01871]
[1778192446537,35.29,79924.97,0.0,0.07509,8e-05,7.01871]
[1778192448460,35.29,79925.76,0.0,0.07515,8e-05,7.02297]
[1778192448492,35.29,79925.76,0.0,0.07515,8e-05,7.02297]
[1778192448510,35.29,79925.76,0.0,0.07515,8e-05,7.02297]
[1778192448579,35.29,79925.35,0.0,0.07511,8e-05,7.02019]
[1778192449886,35.29,79925.35,0.0,0.07511,8e-05,7.02019]
[1778192449942,35.29,79925.35,0.0,0.07511,8e-05,7.02019]
[1778192450654,35.29,79925.35,0.0,0.07511,8e-05,7.02019]
[1778192450807,35.29,79917.79,0.0,0.07449,8e-05,6.97491]
[1778192456019,35.28,79920.24,0.0,0.07467,8e-05,6.98796]
[1778192462102,35.28,79923.55,0.0,0.0749,8e-05,7.00502]
[1778192465122,35.27,79933.09,0.0,0.07566,8e-05,7.0599]
[1778192469078,35.27,79934.03,0.0,0.07572,8e-05,7.06415]
[1778192469137,35.27,79934.03,0.0,0.07572,8e-05,7.06415]
[1778192469222,35.27,79934.03,0.0,0.07572,8e-05,7.06415]
[1778192469516,35.27,79934.03,0.0,0.07572,8e-05,7.06415]
[1778192469865,35.27,79949.01,0.0,0.07694,8e-05,7.15218]
[1778192470062,35.27,79949.01,0.0,0.07694,8e-05,7.15218]
[1778192470153,35.27,79949.01,0.0,0.07694,8e-05,7.15218]
[1778192470278,35.27,79949.01,0.0,0.07694,8e-05,7.15218]
[1778192470840,35.27,79949.01,0.0,0.07694,8e-05,7.15218]
[1778192470897,35.27,79949.01,0.0,0.07694,8e-05,7.15218]
[1778192470898,35.27,79963.83,0.0,0.07817,8e-05,7.24011]
[1778192472111,35.27,79963.83,0.0,0.07817,8e-05,7.24011]
[1778192477213,35.27,79972.2,0.0,0.07885,8e-05,7.28834]
[1778192479499,35.26,79971.29,0.0,0.07877,8e-05,7.28258]
[1778192480884,35.26,79972.04,0.0,0.07882,8e-05,7.28648]
[1778192481519,35.26,79970.56,0.0,0.07869,8e-05,7.27709]
[1778192481980,35.26,79970.56,0.0,0.07869,8e-05,7.27709]
[1778192482918,35.26,79970.56,0.0,0.07869,8e-05,7.27709]
[1778192482246,35.26,79970.56,0.0,0.07869,8e-05,7.27709]
[1778192483699,35.26,79970.56,0.0,0.07869,8e-05,7.27709]
[1778192489295,35.25,79968.8,0.0,0.07847,8e-05,7.26145]
[1778192494330,35.24,79968.18,0.0,0.07833,8e-05,7.24986]
[1778192499365,35.24,79971.9,0.0,0.07861,8e-05,7.2695]
[1778192504400,35.23,79970.32,0.0,0.07846,8e-05,7.2588]
[1778192506865,35.23,79971.56,0.0,0.07856,8e-05,7.26597]
[1778192513312,35.23,79969.83,0.0,0.07838,8e-05,7.25356]
[1778192518498,35.23,79969.63,0.0,0.07835,8e-05,7.25108]
[1778192520363,35.23,79969.21,0.0,0.07831,8e-05,7.24831]
[1778192520671,35.23,79969.21,0.0,0.07831,8e-05,7.24831]
[1778192520689,35.22,79973.77,0.0,0.07869,8e-05,7.27532]
[1778192526554,35.22,79975.7,0.0,0.07882,8e-05,7.28514]
[1778192531638,35.22,79977.06,0.0,0.07892,8e-05,7.29204]
[1778192537631,35.21,79978.53,0.0,0.07901,8e-05,7.2984]
[1778192542667,35.21,79975.62,0.0,0.07874,8e-05,7.27939]
[1778192543851,35.21,79975.62,0.0,0.07874,8e-05,7.27939]
[1778192544354,35.21,79974.59,0.0,0.07865,8e-05,7.27293]
[1778192544364,35.21,79974.59,0.0,0.07865,8e-05,7.27293]
[1778192544377,35.21,79974.59,0.0,0.07865,8e-05,7.27293]
[1778192546809,35.21,79973.49,0.0,0.07855,8e-05,7.26577]
[1778192547460,35.21,79971.31,0.0,0.07836,8e-05,7.25247]
[1778192547579,35.21,79971.31,0.0,0.07836,8e-05,7.25247]
[1778192547589,35.21,79971.31,0.0,0.07836,8e-05,7.25247]
[1778192551592,35.2,79970.87,0.0,0.07831,8e-05,7.24884]
[1778192551729,35.2,79970.93,0.0,0.07826,8e-05,7.2435]
[1778192555757,35.2,79956.07,0.0,0.07701,8e-05,7.15409]
[1778192556048,35.2,79956.07,0.0,0.07701,8e-05,7.15409]
[1778192556765,35.2,79956.07,0.0,0.07701,8e-05,7.15396]
[1778192559249,35.2,79955.07,0.0,0.07693,8e-05,7.14834]
[1778192559291,35.2,79955.2,0.0,0.07694,8e-05,7.14911]
[1778192561532,35.2,79955.2,0.0,0.07694,8e-05,7.14911]
[1778192563023,35.2,79950.62,0.0,0.07657,8e-05,7.12218]
[1778192562985,35.2,79939.37,0.0,0.07564,8e-05,7.05516]
[1778192564628,35.2,79939.37,0.0,0.07564,8e-05,7.05516]
[1778192565299,35.2,79933.93,0.0,0.07518,8e-05,7.02223]
[1778192565470,35.2,79933.93,0.0,0.07518,8e-05,7.02223]
[1778192565506,35.2,79933.93,0.0,0.07518,8e-05,7.02223]
[1778192565516,35.2,79933.93,0.0,0.07518,8e-05,7.02223]
[1778192565976,35.2,79933.93,0.0,0.07518,8e-05,7.02223]
[1778192565937,35.2,79933.65,0.0,0.07515,8e-05,7.02024]
[1778192567615,35.2,79933.65,0.0,0.07515,8e-05,7.01991]
[1778192567857,35.2,79933.65,0.0,0.07515,8e-05,7.01991]
[1778192567883,35.2,79918.05,0.0,0.07388,8e-05,6.92813]
[1778192568319,35.2,79918.05,0.0,0.07388,8e-05,6.92813]
[1778192568903,35.2,79918.05,0.0,0.07388,8e-05,6.92813]
[1778192568965,35.2,79918.05,0.0,0.07388,8e-05,6.92813]
[1778192570510,35.19,79915.33,0.0,0.07366,8e-05,6.91169]
[1778192570531,35.19,79915.33,0.0,0.07366,8e-05,6.91169]
[1778192570869,35.19,79916.57,0.0,0.07375,8e-05,6.91875]
[1778192574090,35.19,79914.23,0.0,0.07356,8e-05,6.9046]
[1778192574129,35.19,79914.23,0.0,0.07356,8e-05,6.9046]
[1778192574898,35.19,79914.29,0.0,0.07356,8e-05,6.9048]
[1778192578038,35.19,79914.48,0.0,0.07357,8e-05,6.90561]
[1778192578327,35.19,79914.68,0.0,0.07359,8e-05,6.90663]
[1778192578926,35.19,79914.85,0.0,0.0736,8e-05,6.90747]
[1778192583962,35.19,79912.9,0.0,0.07343,8e-05,6.89543]
[1778192586296,35.19,79914.33,0.0,0.07354,8e-05,6.90353]
[1778192588115,35.19,79925.68,0.0,0.07445,8e-05,6.96961]
[1778192588588,35.19,79925.68,0.0,0.07445,8e-05,6.96961]
[1778192588596,35.19,79925.68,0.0,0.07445,8e-05,6.96961]
[1778192590654,35.19,79926.66,0.0,0.07453,8e-05,6.97492]
[1778192590683,35.19,79926.66,0.0,0.07453,8e-05,6.97492]
[1778192591010,35.19,79927.3,0.0,0.07457,8e-05,6.97844]
[1778192592709,35.19,79927.55,0.0,0.07459,8e-05,6.97966]
[1778192593059,35.18,79927.76,0.0,0.0746,8e-05,6.98064]
[1778192594770,35.18,79927.96,0.0,0.07462,8e-05,6.98156]
[1778192594780,35.18,79927.96,0.0,0.07462,8e-05,6.98156]
[1778192595041,35.18,79927.79,0.0,0.0746,8e-05,6.98031]
[1778192596825,35.18,79926.91,0.0,0.07452,8e-05,6.97489]
[1778192597055,35.18,79927.21,0.0,0.07455,8e-05,6.97639]
[1778192598618,35.18,79926.75,0.0,0.0745,8e-05,6.97343]
[1778192598888,35.18,79926.75,0.0,0.0745,8e-05,6.97343]
[1778192598892,35.18,79926.75,0.0,0.0745,8e-05,6.97343]
[1778192598901,35.18,79926.75,0.0,0.0745,8e-05,6.97343]
[1778192599069,35.18,79926.04,0.0,0.07444,8e-05,6.96901]
[1778192600952,35.18,79926.04,0.0,0.07444,8e-05,6.96901]
[1778192601048,35.18,79925.53,0.0,0.07439,8e-05,6.9655]
[1778192602808,35.18,79925.52,0.0,0.07439,8e-05,6.96519]
[1778192602820,35.18,79925.52,0.0,0.07439,8e-05,6.96519]
[1778192602909,35.18,79925.41,0.0,0.07438,8e-05,6.96428]
[1778192603151,35.18,79925.41,0.0,0.07438,8e-05,6.96428]
[1778192603417,35.18,79925.41,0.0,0.07438,8e-05,6.96428]
[1778192604865,35.18,79929.35,0.0,0.07469,8e-05,6.98714]
[1778192605095,35.18,79934.86,0.0,0.07514,8e-05,7.01923]
[1778192605754,35.18,79934.86,0.0,0.07514,8e-05,7.01923]
[1778192605760,35.18,79934.86,0.0,0.07514,8e-05,7.01923]
[1778192605951,35.18,79934.86,0.0,0.07514,8e-05,7.01923]
[1778192606642,35.18,79933.67,0.0,0.07503,8e-05,7.01187]
[1778192606774,35.18,79920.16,0.0,0.07394,8e-05,6.9323]
[1778192607115,35.18,79920.16,0.0,0.07394,8e-05,6.9323]
[1778192607132,35.18,79920.16,0.0,0.07394,8e-05,6.9323]
[1778192607191,35.18,79920.16,0.0,0.07394,8e-05,6.9323]
[1778192607622,35.18,79920.16,0.0,0.07394,8e-05,6.9323]
[1778192608537,35.18,79913.41,0.0,0.07339,8e-05,6.89266]
[1778192609190,35.17,79915.2,0.0,0.07353,8e-05,6.90293]
[1778192609215,35.17,79915.2,0.0,0.07353,8e-05,6.90293]
[1778192609242,35.17,79915.2,0.0,0.07353,8e-05,6.90293]
[1778192609322,35.17,79916.93,0.0,0.07367,8e-05,6.91303]
[1778192611232,35.17,79916.93,0.0,0.07367,8e-05,6.91284]
[1778192611271,35.17,79916.93,0.0,0.07367,8e-05,6.91284]
[1778192611332,35.17,79917.12,0.0,0.07363,8e-05,6.90839]
[1778192613286,35.17,79917.12,0.0,0.07363,8e-05,6.9082]
[1778192613290,35.17,79917.12,0.0,0.07363,8e-05,6.9082]
[1778192614025,35.17,79917.65,0.0,0.07367,8e-05,6.91091]
[1778192616861,35.17,79917.99,0.0,0.07369,8e-05,6.91253]
[1778192617472,35.17,79919.64,0.0,0.07382,8e-05,6.92198]
[1778192617612,35.17,79919.64,0.0,0.07382,8e-05,6.92198]
[1778192617653,35.17,79916.73,0.0,0.07358,8e-05,6.90479]
[1778192619481,35.17,79916.73,0.0,0.07358,8e-05,6.90479]
[1778192620039,35.17,79914.87,0.0,0.07343,8e-05,6.89362]
[1778192620525,35.17,79914.87,0.0,0.07343,8e-05,6.89362]
[1778192620542,35.17,79914.94,0.0,0.07343,8e-05,6.89388]
[1778192621539,35.17,79914.94,0.0,0.07343,8e-05,6.89388]
[1778192621575,35.17,79914.94,0.0,0.07343,8e-05,6.89388]
[1778192621722,35.17,79914.94,0.0,0.07343,8e-05,6.89388]
[1778192621732,35.17,79919.78,0.0,0.07382,8e-05,6.92199]
[1778192627162,35.17,79922.95,0.0,0.07406,8e-05,6.93969]
[1778192634165,35.16,79924.38,0.0,0.07415,8e-05,6.9463]
[1778192637782,35.16,79924.19,0.0,0.07413,8e-05,6.94474]
[1778192640372,35.16,79924.06,0.0,0.07411,8e-05,6.94332]
[1778192646400,35.16,79928.53,0.0,0.07444,8e-05,6.96757]
[1778192651436,35.15,79929.27,0.0,0.07449,8e-05,6.9706]
[1778192656203,35.15,79923.68,0.0,0.07402,8e-05,6.93689]
[1778192657099,35.15,79922.11,0.0,0.07389,8e-05,6.9275]
[1778192658633,35.15,79918.16,0.0,0.07357,8e-05,6.90422]
[1778192658641,35.15,79918.16,0.0,0.07357,8e-05,6.90422]
[1778192658651,35.15,79918.16,0.0,0.07357,8e-05,6.90422]
[1778192663685,35.15,79917.2,0.0,0.07349,8e-05,6.89789]
[1778192668710,35.15,79917.81,0.0,0.07352,8e-05,6.90072]
[1778192671019,35.15,79918.21,0.0,0.07355,8e-05,6.90277]
[1778192671027,35.15,79918.21,0.0,0.07355,8e-05,6.90277]
[1778192671030,35.15,79918.21,0.0,0.07355,8e-05,6.90277]
[1778192671510,35.14,79918.87,0.0,0.07355,8e-05,6.90111]
[1778192671513,35.14,79918.87,0.0,0.07355,8e-05,6.90111]
[1778192671543,35.14,79918.87,0.0,0.07355,8e-05,6.90111]
[1778192671611,35.14,79922.29,0.0,0.07382,8e-05,6.92095]
[1778192672956,35.14,79922.29,0.0,0.07382,8e-05,6.92095]
[1778192675603,35.14,79933.49,0.0,0.07472,8e-05,6.98586]
[1778192680638,35.14,79939.77,0.0,0.07521,8e-05,7.02176]
[1778192685673,35.14,79937.93,0.0,0.07507,8e-05,7.01099]
[1778192690707,35.14,79940.55,0.0,0.07526,8e-05,7.0247]
[1778192695745,35.13,79939.39,0.0,0.07514,8e-05,7.01606]
[1778192701787,35.13,79937.06,0.0,0.07492,8e-05,7.00024]
[1778192706820,35.12,79935.23,0.0,0.07474,8e-05,6.98775]
[1778192712863,35.12,79934.13,0.0,0.07463,8e-05,6.97925]
[1778192717898,35.11,79933.65,0.0,0.07456,8e-05,6.97473]
[1778192723940,35.11,79932.98,0.0,0.07448,8e-05,6.96878]
[1778192735017,35.1,79930.8,0.0,0.0742,8e-05,6.94703]
[1778192740052,35.1,79930.6,0.0,0.07416,8e-05,6.9443]
[1778192746094,35.09,79931.33,0.0,0.0742,8e-05,6.94667]
[1778192752144,35.09,79931.08,0.0,0.07415,8e-05,6.94328]
[1778192757175,35.08,79930.55,0.0,0.07408,8e-05,6.93859]
[1778192765079,35.08,79929.71,0.0,0.07398,8e-05,6.93117]
[1778192772279,35.07,79929.35,0.0,0.07392,8e-05,6.92692]
[1778192775165,35.07,79929.37,0.0,0.07392,8e-05,6.92673]
[1778192775585,35.07,79929.42,0.0,0.07392,8e-05,6.92642]
[1778192776258,35.07,79929.42,0.0,0.07392,8e-05,6.92642]
[1778192776092,35.07,79925.13,0.0,0.07357,8e-05,6.90098]
[1778192776476,35.07,79925.13,0.0,0.07357,8e-05,6.90098]
[1778192776616,35.07,79925.13,0.0,0.07357,8e-05,6.90098]
[1778192776788,35.07,79925.13,0.0,0.07357,8e-05,6.90098]
[1778192776851,35.07,79925.13,0.0,0.07357,8e-05,6.90098]
[1778192777111,35.07,79925.13,0.0,0.07357,8e-05,6.90098]
[1778192777213,35.07,79902.34,0.0,0.07175,8e-05,6.76796]
[1778192778322,35.07,79892.88,0.0,0.071,8e-05,6.71328]
[1778192779908,35.07,79892.88,0.0,0.071,8e-05,6.71328]
[1778192779936,35.07,79892.88,0.0,0.071,8e-05,6.71328]
[1778192779946,35.07,79898.28,0.0,0.07143,8e-05,6.74452]
[1778192780706,35.07,79898.28,0.0,0.07143,8e-05,6.74452]
[1778192780741,35.07,79898.28,0.0,0.07143,8e-05,6.74452]
[1778192780752,35.07,79898.72,0.0,0.07146,8e-05,6.74706]
[1778192784398,35.07,79900.19,0.0,0.07158,8e-05,6.75558]
[1778192787077,35.07,79900.82,0.0,0.07163,8e-05,6.75925]
[1778192788068,35.07,79902.24,0.0,0.07174,8e-05,6.76751]
[1778192788073,35.07,79902.24,0.0,0.07174,8e-05,6.76751]
[1778192788217,35.07,79905.69,0.0,0.07201,8e-05,6.78752]
[1778192790263,35.07,79915.75,0.0,0.07281,8e-05,6.84593]
[1778192790561,35.07,79915.75,0.0,0.07281,8e-05,6.84593]
[1778192790572,35.07,79915.75,0.0,0.07281,8e-05,6.84593]
[1778192790600,35.07,79916.16,0.0,0.07284,8e-05,6.84832]
[1778192796448,35.07,79918.53,0.0,0.07298,8e-05,6.85625]
[1778192798758,35.07,79918.44,0.0,0.07297,8e-05,6.85563]
[1778192799159,35.07,79918.42,0.0,0.07296,8e-05,6.85535]
[1778192800808,35.07,79918.59,0.0,0.07298,8e-05,6.85626]
[1778192800816,35.07,79918.59,0.0,0.07298,8e-05,6.85626]
[1778192800857,35.07,79918.59,0.0,0.07298,8e-05,6.85626]
[1778192800893,35.07,79918.59,0.0,0.07297,8e-05,6.85619]
[1778192802860,35.07,79918.59,0.0,0.07297,8e-05,6.85619]
[1778192803235,35.07,79919.07,0.0,0.07301,8e-05,6.85884]
[1778192804936,35.07,79919.22,0.0,0.07302,8e-05,6.85964]
[1778192804942,35.07,79919.22,0.0,0.07302,8e-05,6.85964]
[1778192804952,35.07,79919.22,0.0,0.07302,8e-05,6.85964]
[1778192807002,35.07,79919.87,0.0,0.07307,8e-05,6.86329]
[1778192807007,35.07,79919.87,0.0,0.07307,8e-05,6.86329]
[1778192807076,35.07,79919.99,0.0,0.07308,8e-05,6.86392]
[1778192812560,35.07,79920.4,0.0,0.07311,8e-05,6.86599]
[1778192813922,35.07,79920.4,0.0,0.07311,8e-05,6.86599]
[1778192818533,35.06,79928.66,0.0,0.07376,8e-05,6.91374]
[1778192823645,35.06,79929.35,0.0,0.07381,8e-05,6.91688]
[1778192828763,35.06,79929.26,0.0,0.07379,8e-05,6.91575]
[1778192834722,35.06,79928.0,0.0,0.07367,8e-05,6.90724]
[1778192835625,35.06,79928.0,0.0,0.07367,8e-05,6.90724]
[1778192835827,35.06,79928.0,0.0,0.07367,8e-05,6.90724]
[1778192836280,35.06,79924.37,0.0,0.07338,8e-05,6.88584]
[1778192837212,35.06,79924.37,0.0,0.07338,8e-05,6.88584]
[1778192837240,35.06,79924.37,0.0,0.07338,8e-05,6.88584]
[1778192837893,35.06,79920.52,0.0,0.07307,8e-05,6.86318]
[1778192837898,35.06,79920.52,0.0,0.07307,8e-05,6.86318]
[1778192837921,35.06,79920.52,0.0,0.07307,8e-05,6.86318]
[1778192837955,35.06,79920.52,0.0,0.07307,8e-05,6.86318]
[1778192838054,35.06,79914.49,0.0,0.07259,8e-05,6.8279]
[1778192839945,35.06,79914.79,0.0,0.07261,8e-05,6.82956]
[1778192840247,35.06,79914.76,0.0,0.07261,8e-05,6.82935]
[1778192842018,35.06,79915.15,0.0,0.07264,8e-05,6.83158]
[1778192844087,35.06,79915.66,0.0,0.07268,8e-05,6.83448]
[1778192844099,35.06,79915.66,0.0,0.07268,8e-05,6.83448]
[1778192846765,35.06,79917.48,0.0,0.07282,8e-05,6.84497]
[1778192846780,35.06,79917.48,0.0,0.07282,8e-05,6.84497]
[1778192846867,35.06,79917.48,0.0,0.07282,8e-05,6.84497]
[1778192846909,35.06,79919.84,0.0,0.07301,8e-05,6.85868]
[1778192852033,35.06,79926.54,0.0,0.07354,8e-05,6.8975]
[1778192858684,35.05,79925.96,0.0,0.07343,8e-05,6.88797]
[1778192859351,35.05,79925.65,0.0,0.0734,8e-05,6.88591]
[1778192864931,35.05,79927.03,0.0,0.0735,8e-05,6.8932]
[1778192869966,35.05,79926.52,0.0,0.07345,8e-05,6.88953]
[1778192872233,35.05,79926.46,0.0,0.07345,8e-05,6.88905]
[1778192874778,35.05,79925.65,0.0,0.07338,8e-05,6.88404]
[1778192876048,35.05,79925.88,0.0,0.07339,8e-05,6.88513]
[1778192877137,35.05,79920.4,0.0,0.07295,8e-05,6.85297]
[1778192877353,35.05,79920.41,0.0,0.07295,8e-05,6.85293]
[1778192879199,35.05,79920.51,0.0,0.07296,8e-05,6.85344]
[1778192879203,35.05,79920.51,0.0,0.07296,8e-05,6.85344]
[1778192879208,35.05,79920.51,0.0,0.07296,8e-05,6.85344]
[1778192881265,35.05,79920.8,0.0,0.07298,8e-05,6.85497]
[1778192881272,35.05,79920.8,0.0,0.07298,8e-05,6.85497]
[1778192885377,35.05,79921.62,0.0,0.07304,8e-05,6.85936]
[1778192885388,35.05,79921.62,0.0,0.07304,8e-05,6.85936]
[1778192885414,35.05,79921.62,0.0,0.07304,8e-05,6.85936]
[1778192886078,35.05,79921.68,0.0,0.07304,8e-05,6.85962]
[1778192886708,35.05,79921.68,0.0,0.07304,8e-05,6.85962]
[1778192886769,35.05,79921.68,0.0,0.07304,8e-05,6.85962]
[1778192887060,35.05,79921.68,0.0,0.07304,8e-05,6.85962]
[1778192887131,35.05,79915.28,0.0,0.07253,8e-05,6.82222]
[1778192888129,35.05,79915.28,0.0,0.07253,8e-05,6.82222]
[1778192888168,35.05,79915.28,0.0,0.07253,8e-05,6.82222]
[1778192888200,35.04,79911.87,0.0,0.07226,8e-05,6.80229]
[1778192893081,35.04,79911.07,0.0,0.07219,8e-05,6.79766]
[1778192893110,35.04,79911.07,0.0,0.07219,8e-05,6.79766]
[1778192893115,35.04,79911.07,0.0,0.07219,8e-05,6.79766]
[1778192893179,35.04,79912.77,0.0,0.07233,8e-05,6.80757]
[1778192893660,35.04,79912.77,0.0,0.07233,8e-05,6.80757]
[1778192893689,35.04,79912.77,0.0,0.07233,8e-05,6.80757]
[1778192894138,35.04,79912.77,0.0,0.07233,8e-05,6.80757]
[1778192895694,35.05,79913.32,0.0,0.07237,8e-05,6.81078]
[1778192895697,35.05,79913.32,0.0,0.07237,8e-05,6.81078]
[1778192895770,35.05,79913.32,0.0,0.07237,8e-05,6.81078]
[1778192897652,35.05,79918.15,0.0,0.07276,8e-05,6.83892]
[1778192903201,35.04,79920.51,0.0,0.07294,8e-05,6.85243]
[1778192908236,35.04,79920.93,0.0,0.07298,8e-05,6.85474]
[1778192913272,35.04,79921.47,0.0,0.07297,8e-05,6.85243]
[1778192918308,35.04,79920.04,0.0,0.07285,8e-05,6.84408]
[1778192922333,35.04,79923.35,0.0,0.07312,8e-05,6.86339]
[1778192929385,35.04,79923.39,0.0,0.07312,8e-05,6.86339]
[1778192934420,35.04,79923.39,0.0,0.07311,8e-05,6.86325]
[1778192939464,35.04,79927.25,0.0,0.07342,8e-05,6.88557]
[1778192941794,35.04,79927.25,0.0,0.07342,8e-05,6.88557]
[1778192941809,35.04,79916.96,0.0,0.0726,8e-05,6.82542]
[1778192947515,35.04,79917.26,0.0,0.07262,8e-05,6.8273]
[1778192952550,35.04,79919.05,0.0,0.07277,8e-05,6.83779]
[1778192957586,35.04,79918.47,0.0,0.07272,8e-05,6.83442]
[1778192960693,35.04,79917.72,0.0,0.07266,8e-05,6.83006]
[1778192966491,35.04,79918.04,0.0,0.07269,8e-05,6.83199]
[1778192971683,35.04,79918.29,0.0,0.07266,8e-05,6.82809]
[1778192976339,35.04,79917.9,0.0,0.07262,8e-05,6.8258]
[1778192976461,35.04,79916.88,0.0,0.07254,8e-05,6.81988]
[1778192977461,35.04,79916.88,0.0,0.07254,8e-05,6.81988]
[1778192977464,35.04,79916.88,0.0,0.07254,8e-05,6.81988]
[1778192977483,35.04,79913.91,0.0,0.07231,8e-05,6.80261]
[1778192977489,35.04,79913.91,0.0,0.07231,8e-05,6.80261]
[1778192977892,35.04,79913.91,0.0,0.07231,8e-05,6.80261]
[1778192977922,35.04,79913.91,0.0,0.07231,8e-05,6.80261]
[1778192977984,35.04,79912.32,0.0,0.07218,8e-05,6.7934]
[1778192980033,35.04,79912.32,0.0,0.07218,8e-05,6.7934]
[1778192980045,35.04,79911.16,0.0,0.07209,8e-05,6.78679]
[1778192985590,35.04,79910.56,0.0,0.07205,8e-05,6.78362]
[1778192990816,35.05,79907.95,0.0,0.07185,8e-05,6.76916]
[1778192995851,35.05,79906.75,0.0,0.07176,8e-05,6.76285]
[1778193000886,35.05,79907.86,0.0,0.07186,8e-05,6.77005]
[1778193002852,35.05,79906.44,0.0,0.07175,8e-05,6.76181]
[1778193002859,35.05,79906.44,0.0,0.07175,8e-05,6.76181]
[1778193003051,35.05,79906.44,0.0,0.07175,8e-05,6.76181]
[1778193003058,35.05,79890.88,0.0,0.07053,8e-05,6.6722]
[1778193004015,35.05,79890.88,0.0,0.07053,8e-05,6.6722]
[1778193004898,35.05,79886.54,0.0,0.0702,8e-05,6.64746]
[1778193005901,35.05,79884.35,0.0,0.07003,8e-05,6.63515]
[1778193008010,35.05,79900.08,0.0,0.07127,8e-05,6.72661]
[1778193010942,35.05,79900.57,0.0,0.07131,8e-05,6.72983]
[1778193015996,35.06,79903.78,0.0,0.07158,8e-05,6.7493]
[1778193018521,35.06,79904.35,0.0,0.07163,8e-05,6.75289]
[1778193024052,35.06,79902.37,0.0,0.07149,8e-05,6.74232]
[1778193029089,35.06,79903.89,0.0,0.07162,8e-05,6.75194]
[1778193030142,35.06,79917.61,0.0,0.07271,8e-05,6.83178]
[1778193032306,35.06,79917.51,0.0,0.07265,8e-05,6.82593]
[1778193032418,35.06,79927.03,0.0,0.07341,8e-05,6.88153]
[1778193033256,35.06,79927.03,0.0,0.07341,8e-05,6.88153]
[1778193033286,35.06,79927.03,0.0,0.07341,8e-05,6.88153]
[1778193033319,35.06,79933.59,0.0,0.07394,8e-05,6.91997]
[1778193033853,35.06,79933.59,0.0,0.07394,8e-05,6.91997]
[1778193034579,35.06,79933.21,0.0,0.07391,8e-05,6.91769]
[1778193034699,35.06,79933.21,0.0,0.07391,8e-05,6.91769]
[1778193040165,35.06,79938.05,0.0,0.07429,8e-05,6.94523]
[1778193043728,35.06,79936.3,0.0,0.07414,8e-05,6.93444]
[1778193043837,35.06,79936.3,0.0,0.07414,8e-05,6.93444]
[1778193045664,35.06,79932.31,0.0,0.07381,8e-05,6.9107]
[1778193051242,35.06,79929.38,0.0,0.07357,8e-05,6.8928]
[1778193052138,35.06,79929.38,0.0,0.07357,8e-05,6.8928]
[1778193052459,35.06,79928.77,0.0,0.07352,8e-05,6.8891]
[1778193054218,35.05,79927.74,0.0,0.07343,8e-05,6.88295]
[1778193054228,35.05,79927.74,0.0,0.07343,8e-05,6.88295]
[1778193058330,35.05,79922.31,0.0,0.07299,8e-05,6.8509]
[1778193062412,35.05,79922.78,0.0,0.07303,8e-05,6.85347]
[1778193065379,35.05,79912.69,0.0,0.07222,8e-05,6.79447]
[1778193076418,35.05,79913.55,0.0,0.07229,8e-05,6.79989]
[1778193078962,35.05,79913.9,0.0,0.07232,8e-05,6.80199]
[1778193084478,35.05,79920.46,0.0,0.07284,8e-05,6.84013]
[1778193087201,35.05,79920.74,0.0,0.07287,8e-05,6.84171]
[1778193088441,35.05,79920.77,0.0,0.07287,8e-05,6.84185]
[1778193088460,35.05,79920.77,0.0,0.07287,8e-05,6.84185]
[1778193088481,35.05,79920.77,0.0,0.07287,8e-05,6.84185]
[1778193088493,35.05,79920.77,0.0,0.07287,8e-05,6.84185]
[1778193089269,35.05,79928.81,0.0,0.07351,8e-05,6.8888]
[1778193089275,35.05,79928.81,0.0,0.07351,8e-05,6.8888]
[1778193089317,35.05,79928.81,0.0,0.07351,8e-05,6.8888]
[1778193089514,35.05,79928.59,0.0,0.07349,8e-05,6.88748]
[1778193091330,35.05,79930.94,0.0,0.07368,8e-05,6.90114]
[1778193091542,35.05,79931.54,0.0,0.07368,8e-05,6.89915]
[1778193093383,35.05,79929.59,0.0,0.07352,8e-05,6.8876]
[1778193093391,35.05,79929.59,0.0,0.07352,8e-05,6.8876]
[1778193095440,35.05,79929.43,0.0,0.0735,8e-05,6.88643]
[1778193095451,35.05,79929.43,0.0,0.0735,8e-05,6.88643]
[1778193099553,35.05,79928.48,0.0,0.07342,8e-05,6.88045]
[1778193099565,35.05,79928.48,0.0,0.07342,8e-05,6.88045]
[1778193099567,35.05,79928.48,0.0,0.07342,8e-05,6.88045]
[1778193099586,35.05,79928.48,0.0,0.07342,8e-05,6.88045]
[1778193103687,35.05,79927.44,0.0,0.07333,8e-05,6.87388]
[1778193103711,35.05,79927.44,0.0,0.07333,8e-05,6.87388]
[1778193103717,35.05,79927.37,0.0,0.07332,8e-05,6.87347]
[1778193105740,35.05,79927.37,0.0,0.07332,8e-05,6.87338]
[1778193106595,35.05,79927.13,0.0,0.0733,8e-05,6.87179]
[1778193111615,35.05,79926.47,0.0,0.07324,8e-05,6.86747]
[1778193111921,35.05,79926.47,0.0,0.07324,8e-05,6.86747]
[1778193111950,35.05,79926.47,0.0,0.07324,8e-05,6.86747]
[1778193111993,35.05,79926.47,0.0,0.07324,8e-05,6.86738]
[1778193113976,35.05,79926.33,0.0,0.07323,8e-05,6.86656]
[1778193114548,35.05,79926.23,0.0,0.07322,8e-05,6.86579]
[1778193117410,35.05,79925.97,0.0,0.07319,8e-05,6.86407]
[1778193117472,35.05,79925.97,0.0,0.07319,8e-05,6.86396]
[1778193119726,35.05,79935.09,0.0,0.07392,8e-05,6.91711]
[1778193124763,35.04,79934.17,0.0,0.07384,8e-05,6.91084]
[1778193128427,35.04,79934.2,0.0,0.07384,8e-05,6.91085]
[1778193128606,35.04,79933.3,0.0,0.07376,8e-05,6.90508]
[1778193132559,35.04,79932.96,0.0,0.07372,8e-05,6.90262]
[1778193132566,35.04,79932.96,0.0,0.07372,8e-05,6.90262]
[1778193132603,35.04,79932.96,0.0,0.07372,8e-05,6.90262]
[1778193132819,35.04,79932.24,0.0,0.07366,8e-05,6.89824]
[1778193134605,35.04,79932.24,0.0,0.07366,8e-05,6.89824]
[1778193135533,35.04,79931.88,0.0,0.07363,8e-05,6.89569]
[1778193136681,35.04,79931.7,0.0,0.07361,8e-05,6.89448]
[1778193136696,35.04,79931.7,0.0,0.07361,8e-05,6.89448]
[1778193136847,35.04,79931.7,0.0,0.07361,8e-05,6.89448]
[1778193140804,35.04,79933.53,0.0,0.07375,8e-05,6.9049]
[1778193141602,35.04,79933.59,0.0,0.07375,8e-05,6.90477]
[1778193142857,35.04,79933.63,0.0,0.07375,8e-05,6.90484]
[1778193142895,35.04,79933.63,0.0,0.07375,8e-05,6.90484]
[1778193143896,35.04,79933.63,0.0,0.07375,8e-05,6.90468]
[1778193144938,35.04,79933.63,0.0,0.07375,8e-05,6.90468]
[1778193145527,35.04,79935.87,0.0,0.07393,8e-05,6.9175]
[1778193146995,35.04,79935.83,0.0,0.07392,8e-05,6.91708]
[1778193147000,35.04,79935.83,0.0,0.07392,8e-05,6.91708]
[1778193147014,35.04,79935.83,0.0,0.07392,8e-05,6.91708]
[1778193147086,35.04,79935.83,0.0,0.07392,8e-05,6.91691]
[1778193154977,35.03,79936.95,0.0,0.07394,8e-05,6.9166]
[1778193160011,35.03,79936.61,0.0,0.0739,8e-05,6.91389]
[1778193167059,35.03,79936.53,0.0,0.07387,8e-05,6.91203]
[1778193172023,35.03,79934.62,0.0,0.07371,8e-05,6.90033]
[1778193172093,35.03,79922.86,0.0,0.07276,8e-05,6.83123]
[1778193173898,35.02,79920.78,0.0,0.0726,8e-05,6.81905]
[1778193179143,35.02,79921.13,0.0,0.07262,8e-05,6.82073]
[1778193184179,35.02,79920.87,0.0,0.07259,8e-05,6.81882]
[1778193189212,35.02,79923.83,0.0,0.07282,8e-05,6.83557]
[1778193194248,35.02,79923.51,0.0,0.07279,8e-05,6.83313]
[1778193199282,35.02,79931.53,0.0,0.07343,8e-05,6.87941]
[1778193202924,35.02,79933.81,0.0,0.0736,8e-05,6.89217]
[1778193208346,35.02,79936.53,0.0,0.07383,8e-05,6.90865]
[1778193211762,35.02,79936.53,0.0,0.07383,8e-05,6.90865]
[1778193218309,35.01,79936.48,0.0,0.07374,8e-05,6.90081]
[1778193223451,35.01,79926.39,0.0,0.07292,8e-05,6.84077]
[1778193228488,35.01,79928.95,0.0,0.07311,8e-05,6.85508]
[1778193229480,35.01,79928.95,0.0,0.07311,8e-05,6.85508]
[1778193229570,35.01,79930.07,0.0,0.0732,8e-05,6.86147]
[1778193230320,35.01,79930.07,0.0,0.0732,8e-05,6.86147]
[1778193230501,35.01,79929.93,0.0,0.07319,8e-05,6.86048]
[1778193231253,35.01,79929.93,0.0,0.07319,8e-05,6.86048]
[1778193231341,35.01,79929.29,0.0,0.07313,8e-05,6.85656]
[1778193232019,35.01,79929.29,0.0,0.07313,8e-05,6.85656]
[1778193233521,35.01,79928.81,0.0,0.07309,8e-05,6.85341]
[1778193235361,35.01,79928.74,0.0,0.07308,8e-05,6.85282]
[1778193235535,35.01,79928.08,0.0,0.07303,8e-05,6.84878]
[1778193236876,35.01,79928.45,0.0,0.07305,8e-05,6.85077]
[1778193236973,35.01,79928.16,0.0,0.07303,8e-05,6.84907]
[1778193241220,35.01,79927.91,0.0,0.073,8e-05,6.84706]
[1778193241985,35.0,79928.15,0.0,0.07302,8e-05,6.84809]
[1778193243657,35.0,79922.05,0.0,0.07253,8e-05,6.81229]
[1778193243716,35.0,79922.05,0.0,0.07253,8e-05,6.81229]
[1778193243747,35.0,79920.41,0.0,0.07239,8e-05,6.8026]
[1778193249323,35.0,79921.99,0.0,0.07251,8e-05,6.81115]
[1778193249645,35.0,79882.62,0.0,0.06942,8e-05,6.5836]
[1778193249911,35.0,79882.62,0.0,0.06942,8e-05,6.5836]
[1778193250127,35.0,79882.62,0.0,0.06942,8e-05,6.5836]
[1778193250772,35.0,79882.62,0.0,0.06942,8e-05,6.5836]
[1778193250657,35.0,79883.76,0.0,0.0695,8e-05,6.59012]
[1778193250854,35.0,79883.76,0.0,0.0695,8e-05,6.59012]
[1778193251127,35.0,79883.76,0.0,0.0695,8e-05,6.59012]
[1778193251672,35.0,79883.76,0.0,0.0695,8e-05,6.59012]
[1778193251675,35.0,79863.7,0.0,0.06797,8e-05,6.47587]
[1778193252441,35.0,79863.7,0.0,0.06797,8e-05,6.47587]
[1778193252469,35.0,79863.7,0.0,0.06797,8e-05,6.47587]
[1778193252666,35.0,79827.2,0.0,0.06525,7e-05,6.27147]
[1778193252793,35.0,79827.2,0.0,0.06525,7e-05,6.27147]
[1778193253515,35.0,79827.2,0.0,0.06525,7e-05,6.27147]
[1778193253675,35.0,79816.34,0.0,0.06445,7e-05,6.21112]
[1778193254427,35.0,79816.34,0.0,0.06445,7e-05,6.21112]
[1778193254728,35.0,79816.34,0.0,0.06445,7e-05,6.21112]
[1778193254678,35.01,79819.5,0.0,0.06469,7e-05,6.22947]
[1778193255153,35.01,79819.5,0.0,0.06469,7e-05,6.22947]
[1778193255685,35.01,79825.32,0.0,0.06514,7e-05,6.26305]
[1778193258706,35.02,79813.87,0.0,0.06435,7e-05,6.203]
[1778193259730,35.02,79793.71,0.0,0.0629,7e-05,6.0927]
[1778193264762,35.02,79796.2,0.0,0.0631,7e-05,6.10827]
[1778193267773,35.03,79810.47,0.0,0.06414,7e-05,6.18767]
[1778193272878,35.03,79806.08,0.0,0.0638,7e-05,6.16022]
[1778193272948,35.03,79806.08,0.0,0.0638,7e-05,6.16022]
[1778193272969,35.03,79805.46,0.0,0.06376,7e-05,6.15718]
[1778193278741,35.04,79807.38,0.0,0.06393,7e-05,6.17009]
[1778193284301,35.04,79806.86,0.0,0.06392,7e-05,6.16866]
[1778193284781,35.04,79807.04,0.0,0.06395,7e-05,6.17098]
[1778193285189,35.04,79807.04,0.0,0.06395,7e-05,6.17098]
[1778193285197,35.04,79807.04,0.0,0.06395,7e-05,6.17098]
[1778193285279,35.04,79801.16,0.0,0.06353,7e-05,6.13898]
[1778193287246,35.04,79801.16,0.0,0.06353,7e-05,6.13898]
[1778193287720,35.05,79798.95,0.0,0.06338,7e-05,6.12773]
[1778193291381,35.05,79799.07,0.0,0.06341,7e-05,6.12978]
[1778193291395,35.05,79799.07,0.0,0.06341,7e-05,6.12978]
[1778193291451,35.05,79794.05,0.0,0.06305,7e-05,6.1027]
[1778193293441,35.05,79794.05,0.0,0.06305,7e-05,6.1027]
[1778193293700,35.05,79796.77,0.0,0.06326,7e-05,6.11865]
[1778193295491,35.05,79798.79,0.0,0.06341,7e-05,6.13023]
[1778193295499,35.05,79798.79,0.0,0.06341,7e-05,6.13023]
[1778193295543,35.05,79798.79,0.0,0.06341,7e-05,6.13023]
[1778193295641,35.06,79796.95,0.0,0.06329,7e-05,6.12059]
[1778193296279,35.06,79796.95,0.0,0.06329,7e-05,6.12059]
[1778193296700,35.06,79795.42,0.0,0.06318,7e-05,6.11268]
[1778193297582,35.06,79795.42,0.0,0.06318,7e-05,6.11268]
[1778193297634,35.06,79779.09,0.0,0.06203,7e-05,6.02399]
[1778193298217,35.06,79779.09,0.0,0.06203,7e-05,6.02399]
[1778193298226,35.06,79779.09,0.0,0.06203,7e-05,6.02399]
[1778193298246,35.06,79779.09,0.0,0.06203,7e-05,6.02399]
[1778193298543,35.06,79779.09,0.0,0.06203,7e-05,6.02399]
[1778193298581,35.06,79779.09,0.0,0.06203,7e-05,6.02399]
[1778193298584,35.06,79766.89,0.0,0.06117,7e-05,5.95785]
[1778193299994,35.06,79747.86,0.0,0.05988,7e-05,5.85781]
[1778193300833,35.06,79747.86,0.0,0.05988,7e-05,5.85781]
[1778193300876,35.06,79747.86,0.0,0.05988,7e-05,5.85781]
[1778193301312,35.06,79747.86,0.0,0.05988,7e-05,5.85781]
[1778193301340,35.06,79747.86,0.0,0.05988,7e-05,5.85781]
[1778193301400,35.06,79747.86,0.0,0.05988,7e-05,5.85781]
[1778193301428,35.06,79747.86,0.0,0.05988,7e-05,5.85781]
[1778193301438,35.06,79747.86,0.0,0.05988,7e-05,5.85781]
[1778193301511,35.09,79750.08,0.0,0.06016,7e-05,5.87961]
[1778193302819,35.09,79750.08,0.0,0.06016,7e-05,5.87961]
[1778193303182,35.09,79752.29,0.0,0.06032,7e-05,5.89219]
[1778193309667,35.09,79757.25,0.0,0.06069,7e-05,5.92049]
[1778193312913,35.1,79759.99,0.0,0.0609,7e-05,5.93696]
[1778193313855,35.1,79765.36,0.0,0.06128,7e-05,5.96667]
[1778193319025,35.11,79772.72,0.0,0.06185,7e-05,6.01003]
[1778193320331,35.11,79773.65,0.0,0.06192,7e-05,6.01578]
[1778193320464,35.11,79773.65,0.0,0.06192,7e-05,6.01578]
[1778193320536,35.11,79791.91,0.0,0.06323,7e-05,6.116]
[1778193321395,35.11,79791.91,0.0,0.06323,7e-05,6.116]
[1778193322231,35.11,79797.86,0.0,0.06367,7e-05,6.14919]
[1778193322269,35.11,79797.86,0.0,0.06367,7e-05,6.14919]
[1778193322349,35.11,79799.43,0.0,0.06379,7e-05,6.15831]
[1778193322947,35.11,79799.43,0.0,0.06379,7e-05,6.15831]
[1778193328194,35.12,79799.93,0.0,0.06386,7e-05,6.16394]
[1778193328912,35.12,79799.93,0.0,0.06386,7e-05,6.16394]
[1778193330451,35.12,79795.61,0.0,0.06355,7e-05,6.14072]
[1778193330464,35.12,79795.61,0.0,0.06355,7e-05,6.14072]
[1778193330540,35.12,79793.21,0.0,0.06338,7e-05,6.12755]
[1778193334596,35.13,79793.98,0.0,0.06343,7e-05,6.12937]
[1778193336635,35.13,79798.95,0.0,0.06381,7e-05,6.15876]
[1778193336645,35.13,79798.95,0.0,0.06381,7e-05,6.15876]
[1778193336653,35.13,79798.95,0.0,0.06381,7e-05,6.15876]
[1778193337830,35.13,79802.09,0.0,0.06404,7e-05,6.17604]
[1778193337841,35.13,79802.09,0.0,0.06404,7e-05,6.17604]
[1778193337857,35.13,79802.09,0.0,0.06404,7e-05,6.17604]
[1778193338703,35.14,79801.11,0.0,0.06398,7e-05,6.17158]
[1778193338735,35.14,79801.11,0.0,0.06398,7e-05,6.17158]
[1778193338836,35.14,79808.37,0.0,0.06452,7e-05,6.2123]
[1778193340740,35.14,79808.37,0.0,0.06452,7e-05,6.2123]
[1778193340796,35.14,79808.54,0.0,0.06454,7e-05,6.21404]
[1778193345799,35.14,79808.24,0.0,0.06453,7e-05,6.21358]
[1778193346922,35.15,79809.28,0.0,0.06463,7e-05,6.22066]
[1778193346930,35.15,79809.28,0.0,0.06463,7e-05,6.22066]
[1778193346932,35.15,79809.28,0.0,0.06463,7e-05,6.22066]
[1778193348333,35.15,79809.28,0.0,0.06464,7e-05,6.22132]
[1778193348986,35.15,79809.28,0.0,0.06464,7e-05,6.22132]
[1778193349819,35.15,79808.62,0.0,0.06461,7e-05,6.21898]
[1778193352486,35.15,79806.29,0.0,0.06445,7e-05,6.20741]
[1778193353101,35.16,79803.4,0.0,0.06425,7e-05,6.19185]
[1778193353135,35.16,79803.4,0.0,0.06425,7e-05,6.19185]
[1778193353229,35.16,79803.4,0.0,0.06425,7e-05,6.19185]
[1778193353373,35.16,79803.4,0.0,0.06425,7e-05,6.19185]
[1778193353899,35.16,79803.4,0.0,0.06425,7e-05,6.19185]
[1778193355162,35.16,79802.95,0.0,0.06423,7e-05,6.1907]
[1778193355846,35.16,79804.45,0.0,0.06435,7e-05,6.19977]
[1778193357217,35.16,79806.59,0.0,0.06451,7e-05,6.21158]
[1778193357223,35.16,79806.59,0.0,0.06451,7e-05,6.21158]
[1778193357616,35.16,79806.59,0.0,0.06451,7e-05,6.21158]
[1778193362620,35.17,79808.99,0.0,0.06473,7e-05,6.2284]
[1778193363395,35.17,79809.11,0.0,0.06475,7e-05,6.22969]
[1778193363402,35.17,79809.11,0.0,0.06475,7e-05,6.22969]
[1778193363406,35.17,79809.11,0.0,0.06475,7e-05,6.22969]
[1778193365459,35.17,79808.82,0.0,0.06474,7e-05,6.2287]
[1778193365471,35.17,79808.82,0.0,0.06474,7e-05,6.2287]
[1778193367526,35.18,79809.49,0.0,0.06481,7e-05,6.23424]
[1778193367561,35.18,79809.49,0.0,0.06481,7e-05,6.23424]
[1778193367597,35.18,79809.6,0.0,0.06482,7e-05,6.23485]
[1778193369588,35.18,79809.6,0.0,0.06482,7e-05,6.23485]
[1778193369807,35.18,79809.69,0.0,0.06485,7e-05,6.23715]
[1778193371647,35.18,79809.43,0.0,0.06484,7e-05,6.23631]
[1778193371657,35.18,79809.43,0.0,0.06484,7e-05,6.23631]
[1778193371746,35.18,79809.43,0.0,0.06485,7e-05,6.23691]
[1778193373702,35.18,79809.43,0.0,0.06485,7e-05,6.23691]
[1778193373858,35.19,79808.88,0.0,0.06482,7e-05,6.23506]
[1778193374262,35.19,79808.88,0.0,0.06482,7e-05,6.23506]
[1778193374325,35.19,79808.88,0.0,0.06482,7e-05,6.23506]
[1778193374519,35.19,79808.81,0.0,0.06482,7e-05,6.23468]
[1778193375774,35.19,79808.81,0.0,0.06482,7e-05,6.23468]
[1778193375858,35.19,79811.94,0.0,0.06505,7e-05,6.25259]
[1778193376428,35.19,79811.94,0.0,0.06505,7e-05,6.25259]
[1778193377378,35.19,79811.71,0.0,0.06504,7e-05,6.25191]
[1778193377831,35.19,79811.71,0.0,0.06504,7e-05,6.25191]
[1778193377844,35.19,79811.71,0.0,0.06504,7e-05,6.25191]
[1778193377879,35.19,79811.71,0.0,0.06504,7e-05,6.25191]
[1778193378891,35.19,79811.71,0.0,0.06504,7e-05,6.25191]
[1778193378904,35.19,79810.17,0.0,0.06494,7e-05,6.24395]
[1778193379684,35.19,79810.17,0.0,0.06494,7e-05,6.24395]
[1778193379895,35.19,79810.17,0.0,0.06494,7e-05,6.24395]
[1778193380842,35.19,79809.33,0.0,0.06489,7e-05,6.24019]
[1778193381127,35.19,79809.33,0.0,0.06489,7e-05,6.24019]
[1778193381948,35.19,79809.23,0.0,0.06488,7e-05,6.23964]
[1778193381952,35.19,79809.23,0.0,0.06488,7e-05,6.23964]
[1778193381978,35.19,79809.23,0.0,0.06488,7e-05,6.23964]
[1778193382574,35.19,79809.48,0.0,0.0649,7e-05,6.24132]
[1778193384021,35.2,79809.0,0.0,0.06488,7e-05,6.23927]
[1778193384840,35.2,79809.66,0.0,0.06493,7e-05,6.24321]
[1778193386078,35.2,79810.98,0.0,0.06503,7e-05,6.25081]
[1778193386110,35.2,79810.98,0.0,0.06503,7e-05,6.25081]
[1778193386602,35.2,79810.84,0.0,0.06503,7e-05,6.25087]
[1778193388138,35.2,79810.73,0.0,0.06502,7e-05,6.25026]
[1778193388906,35.2,79809.13,0.0,0.06493,7e-05,6.24309]
[1778193391806,35.21,79802.63,0.0,0.06444,7e-05,6.20457]
[1778193394332,35.21,79799.35,0.0,0.06422,7e-05,6.18778]
[1778193394341,35.21,79799.35,0.0,0.06422,7e-05,6.18778]
[1778193394787,35.21,79799.35,0.0,0.06422,7e-05,6.18778]
[1778193394791,35.21,79799.3,0.0,0.06422,7e-05,6.18788]
[1778193396379,35.22,79799.34,0.0,0.06424,7e-05,6.18903]
[1778193396674,35.22,79799.27,0.0,0.06424,7e-05,6.18957]
[1778193401707,35.23,79798.55,0.0,0.06424,7e-05,6.18931]
[1778193402573,35.23,79798.55,0.0,0.06424,7e-05,6.18931]
[1778193402718,35.23,79798.55,0.0,0.06426,7e-05,6.19061]
[1778193403763,35.23,79798.55,0.0,0.06426,7e-05,6.19061]
[1778193404717,35.23,79798.55,0.0,0.06426,7e-05,6.19061]
[1778193410771,35.24,79804.61,0.0,0.06476,7e-05,6.22875]
[1778193415809,35.25,79808.64,0.0,0.0651,7e-05,6.25411]
[1778193416240,35.25,79808.64,0.0,0.0651,7e-05,6.25411]
[1778193416862,35.25,79799.98,0.0,0.06447,7e-05,6.20661]
[1778193417035,35.25,79799.98,0.0,0.06447,7e-05,6.20661]
[1778193417046,35.25,79799.98,0.0,0.06447,7e-05,6.20661]
[1778193417075,35.25,79799.98,0.0,0.06447,7e-05,6.20661]
[1778193417142,35.25,79799.98,0.0,0.06447,7e-05,6.20661]
[1778193417820,35.25,79799.98,0.0,0.06447,7e-05,6.20661]
[1778193417830,35.25,79799.98,0.0,0.06447,7e-05,6.20661]
[1778193418575,35.25,79795.74,0.0,0.06417,7e-05,6.18364]
[1778193419123,35.25,79798.21,0.0,0.06436,7e-05,6.19815]
[1778193419126,35.25,79798.21,0.0,0.06436,7e-05,6.19815]
[1778193419137,35.25,79798.21,0.0,0.06436,7e-05,6.19815]
[1778193422860,35.25,79791.02,0.0,0.06385,7e-05,6.15974]
[1778193427892,35.26,79795.84,0.0,0.06424,7e-05,6.18916]
[1778193432927,35.27,79795.88,0.0,0.06427,7e-05,6.19127]
[1778193437962,35.27,79795.42,0.0,0.06426,7e-05,6.19062]
[1778193441654,35.27,79796.62,0.0,0.06435,7e-05,6.1976]
[1778193441704,35.27,79797.11,0.0,0.06439,7e-05,6.20067]
[1778193442293,35.27,79815.67,0.0,0.06576,7e-05,6.30393]
[1778193448334,35.28,79819.9,0.0,0.06611,7e-05,6.33002]
[1778193450633,35.28,79817.8,0.0,0.06597,7e-05,6.31968]
[1778193452298,35.29,79814.4,0.0,0.06568,7e-05,6.29635]
[1778193458104,35.3,79813.77,0.0,0.06569,7e-05,6.2973]
[1778193462063,35.3,79812.93,0.0,0.06567,7e-05,6.29555]
[1778193462541,35.3,79812.93,0.0,0.06567,7e-05,6.29555]
[1778193462569,35.3,79812.93,0.0,0.06567,7e-05,6.29555]
[1778193462635,35.3,79803.65,0.0,0.06499,7e-05,6.24424]
[1778193463047,35.3,79803.65,0.0,0.06499,7e-05,6.24424]
[1778193463657,35.3,79803.65,0.0,0.06499,7e-05,6.24424]
[1778193463905,35.3,79803.65,0.0,0.06499,7e-05,6.24424]
[1778193463970,35.3,79803.65,0.0,0.06499,7e-05,6.24424]
[1778193463938,35.31,79800.47,0.0,0.06479,7e-05,6.22905]
[1778193464569,35.31,79800.47,0.0,0.06479,7e-05,6.22905]
[1778193464782,35.31,79800.91,0.0,0.06483,7e-05,6.23228]
[1778193470186,35.32,79797.72,0.0,0.06463,7e-05,6.21672]
[1778193476232,35.32,79803.45,0.0,0.06507,7e-05,6.24975]
[1778193481646,35.32,79804.8,0.0,0.06518,7e-05,6.2587]
[1778193487310,35.33,79806.51,0.0,0.06534,7e-05,6.27073]
[1778193492546,35.34,79807.26,0.0,0.06543,7e-05,6.2774]
[1778193492941,35.34,79808.3,0.0,0.06552,7e-05,6.28414]
[1778193496377,35.34,79817.51,0.0,0.06622,7e-05,6.33642]
[1778193500864,35.35,79817.31,0.0,0.06623,7e-05,6.3373]
[1778193500983,35.35,79817.31,0.0,0.06623,7e-05,6.3373]
[1778193500965,35.35,79817.28,0.0,0.06624,7e-05,6.33844]
[1778193501662,35.35,79817.28,0.0,0.06624,7e-05,6.33844]
[1778193501666,35.35,79817.28,0.0,0.06624,7e-05,6.33844]
[1778193501735,35.35,79822.71,0.0,0.06665,7e-05,6.36864]
[1778193507458,35.36,79825.62,0.0,0.06691,7e-05,6.38824]
[1778193512494,35.36,79827.68,0.0,0.06702,7e-05,6.39513]
[1778193517527,35.36,79836.35,0.0,0.06768,8e-05,6.44422]
[1778193522561,35.36,79834.71,0.0,0.06756,7e-05,6.43512]
[1778193527599,35.36,79834.21,0.0,0.06753,7e-05,6.43316]
[1778193530170,35.36,79833.69,0.0,0.06749,7e-05,6.43058]
[1778193535655,35.37,79833.6,0.0,0.0675,7e-05,6.43077]
[1778193538119,35.37,79837.72,0.0,0.06781,8e-05,6.45416]
[1778193540771,35.37,79838.82,0.0,0.0679,8e-05,6.46046]
[1778193540864,35.37,79838.39,0.0,0.06787,8e-05,6.45838]
[1778193546741,35.37,79848.18,0.0,0.06863,8e-05,6.51486]
[1778193552540,35.37,79847.46,0.0,0.06859,8e-05,6.51199]
[1778193552650,35.37,79847.46,0.0,0.06859,8e-05,6.51199]
[1778193552778,35.38,79837.37,0.0,0.06783,8e-05,6.45586]
[1778193555737,35.38,79830.24,0.0,0.06731,7e-05,6.41677]
[1778193555802,35.38,79830.06,0.0,0.0673,7e-05,6.41577]
[1778193560217,35.38,79831.9,0.0,0.06746,7e-05,6.42821]
[1778193560833,35.38,79832.57,0.0,0.06752,7e-05,6.43236]
[1778193565867,35.39,79834.46,0.0,0.06769,8e-05,6.44491]
[1778193571913,35.39,79835.43,0.0,0.06774,8e-05,6.44738]
[1778193575435,35.4,79833.5,0.0,0.06761,7e-05,6.43778]
[1778193580978,35.4,79835.99,0.0,0.06783,8e-05,6.454]
[1778193586009,35.41,79834.93,0.0,0.06778,8e-05,6.44996]
[1778193591045,35.41,79835.84,0.0,0.06787,8e-05,6.45694]
[1778193597088,35.42,79837.64,0.0,0.06803,8e-05,6.46891]
[1778193602122,35.41,79837.28,0.0,0.068,8e-05,6.46617]
[1778193603942,35.41,79838.18,0.0,0.06807,8e-05,6.4713]
[1778193604136,35.42,79840.16,0.0,0.06822,8e-05,6.48274]
[1778193609172,35.42,79846.86,0.0,0.06875,8e-05,6.5218]
[1778193614207,35.42,79851.51,0.0,0.06912,8e-05,6.54929]
[1778193619041,35.42,79851.91,0.0,0.06916,8e-05,6.55231]
[1778193619048,35.42,79851.91,0.0,0.06916,8e-05,6.55231]
[1778193619134,35.42,79854.43,0.0,0.06936,8e-05,6.56703]
[1778193626295,35.43,79849.67,0.0,0.06902,8e-05,6.54206]
[1778193631248,35.43,79840.82,0.0,0.06831,8e-05,6.48817]
[1778193633108,35.43,79840.82,0.0,0.06831,8e-05,6.48817]
[1778193633343,35.43,79840.67,0.0,0.06831,8e-05,6.48749]
[1778193636384,35.43,79833.47,0.0,0.06777,8e-05,6.44739]
[1778193642407,35.44,79835.84,0.0,0.06798,8e-05,6.4635]
[1778193644254,35.44,79836.03,0.0,0.068,8e-05,6.46497]
[1778193649458,35.45,79839.85,0.0,0.06832,8e-05,6.48865]
[1778193655498,35.45,79839.33,0.0,0.06831,8e-05,6.48765]
[1778193659412,35.45,79838.52,0.0,0.06825,8e-05,6.48343]
[1778193663707,35.45,79831.92,0.0,0.06776,8e-05,6.44647]
[1778193663805,35.45,79831.92,0.0,0.06776,8e-05,6.44647]
[1778193663812,35.45,79831.92,0.0,0.06776,8e-05,6.44647]
[1778193663815,35.45,79831.92,0.0,0.06776,8e-05,6.44647]
[1778193663865,35.45,79831.92,0.0,0.06776,8e-05,6.44647]
[1778193663966,35.45,79829.03,0.0,0.06754,7e-05,6.43047]
[1778193664487,35.45,79829.03,0.0,0.06754,7e-05,6.43047]
[1778193665165,35.45,79827.47,0.0,0.06744,7e-05,6.42264]
[1778193665992,35.45,79827.47,0.0,0.06744,7e-05,6.42264]
[1778193666207,35.46,79826.47,0.0,0.06737,7e-05,6.41751]
[1778193670633,35.46,79823.75,0.0,0.06719,7e-05,6.40412]
[1778193670636,35.46,79823.75,0.0,0.06719,7e-05,6.40412]
[1778193670641,35.46,79823.75,0.0,0.06719,7e-05,6.40412]
[1778193674749,35.46,79820.52,0.0,0.06697,7e-05,6.38792]
[1778193674755,35.46,79820.52,0.0,0.06697,7e-05,6.38792]
[1778193674843,35.46,79824.27,0.0,0.06725,7e-05,6.4088]
[1778193680702,35.47,79827.12,0.0,0.06748,7e-05,6.42576]
[1778193685713,35.47,79830.1,0.0,0.06771,7e-05,6.44277]
[1778193691674,35.47,79829.41,0.0,0.06762,7e-05,6.43481]
[1778193694106,35.47,79829.41,0.0,0.06763,7e-05,6.43513]
[1778193699850,35.48,79832.02,0.0,0.06785,8e-05,6.45152]
[1778193700112,35.48,79832.02,0.0,0.06785,8e-05,6.45152]
[1778193706204,35.48,79830.42,0.0,0.06775,7e-05,6.44423]
[1778193708008,35.48,79829.25,0.0,0.06767,7e-05,6.43824]
[1778193713911,35.48,79820.26,0.0,0.06701,7e-05,6.38876]
[1778193718946,35.48,79820.95,0.0,0.06706,7e-05,6.39249]
[1778193723980,35.48,79822.15,0.0,0.06715,7e-05,6.39968]
[1778193729018,35.48,79823.26,0.0,0.06724,7e-05,6.40636]
[1778193734053,35.48,79827.37,0.0,0.06755,7e-05,6.42898]
[1778193739088,35.49,79828.83,0.0,0.06766,7e-05,6.43761]
[1778193744123,35.49,79827.91,0.0,0.06759,7e-05,6.43242]
[1778193749160,35.49,79825.55,0.0,0.06742,7e-05,6.41979]
[1778193753461,35.49,79825.04,0.0,0.06733,7e-05,6.41131]
[1778193754259,35.49,79823.79,0.0,0.06724,7e-05,6.40447]
[1778193756283,35.49,79822.25,0.0,0.06713,7e-05,6.39602]
[1778193756297,35.49,79820.56,0.0,0.06701,7e-05,6.38703]
[1778193761316,35.49,79820.23,0.0,0.067,7e-05,6.38691]
[1778193766341,35.5,79820.21,0.0,0.06704,7e-05,6.38938]
[1778193769535,35.5,79820.28,0.0,0.06706,7e-05,6.39105]
[1778193769544,35.5,79820.28,0.0,0.06706,7e-05,6.39105]
[1778193769548,35.5,79820.28,0.0,0.06706,7e-05,6.39105]
[1778193770308,35.5,79821.13,0.0,0.06713,7e-05,6.3962]
[1778193771904,35.5,79820.7,0.0,0.0671,7e-05,6.39423]
[1778193776473,35.5,79820.72,0.0,0.06712,7e-05,6.39519]
[1778193777807,35.51,79821.1,0.0,0.06716,7e-05,6.39856]
[1778193780041,35.51,79821.08,0.0,0.06717,7e-05,6.39887]
[1778193782393,35.51,79821.06,0.0,0.06719,7e-05,6.40084]
[1778193783168,35.51,79821.06,0.0,0.06719,7e-05,6.40084]
[1778193783550,35.52,79823.01,0.0,0.06734,7e-05,6.41209]
[1778193783632,35.52,79823.01,0.0,0.06734,7e-05,6.41209]
[1778193783960,35.52,79823.01,0.0,0.06734,7e-05,6.41209]
[1778193784017,35.52,79823.01,0.0,0.06734,7e-05,6.41209]
[1778193784156,35.52,79829.55,0.0,0.06783,7e-05,6.44857]
[1778193784575,35.52,79843.84,0.0,0.06891,8e-05,6.52901]
[1778193791180,35.52,79851.43,0.0,0.06951,8e-05,6.57277]
[1778193796490,35.52,79855.57,0.0,0.06984,8e-05,6.59735]
[1778193801524,35.52,79858.54,0.0,0.07008,8e-05,6.61501]
[1778193805258,35.52,79868.0,0.0,0.07081,8e-05,6.66914]
[1778193806713,35.52,79868.0,0.0,0.07081,8e-05,6.66914]
[1778193807647,35.52,79873.88,0.0,0.07127,8e-05,6.7027]
[1778193813609,35.53,79873.13,0.0,0.07117,8e-05,6.69343]
[1778193818644,35.53,79873.43,0.0,0.0712,8e-05,6.69555]
[1778193823680,35.53,79874.19,0.0,0.07126,8e-05,6.7002]
[1778193825196,35.53,79874.19,0.0,0.07126,8e-05,6.7002]
[1778193825327,35.53,79873.69,0.0,0.07122,8e-05,6.69752]
[1778193826308,35.53,79860.9,0.0,0.07024,8e-05,6.62501]
[1778193829668,35.53,79859.04,0.0,0.07009,8e-05,6.61439]
[1778193829755,35.53,79859.97,0.0,0.07017,8e-05,6.6199]
[1778193835765,35.53,79862.97,0.0,0.07042,8e-05,6.63834]
[1778193840805,35.53,79863.42,0.0,0.07047,8e-05,6.64212]
[1778193846293,35.54,79860.22,0.0,0.07024,8e-05,6.62504]
[1778193846299,35.54,79860.22,0.0,0.07024,8e-05,6.62504]
[1778193852889,35.54,79853.83,0.0,0.06978,8e-05,6.5911]
[1778193853783,35.54,79853.83,0.0,0.06978,8e-05,6.5911]
[1778193854129,35.54,79853.83,0.0,0.06978,8e-05,6.5911]
[1778193855464,35.54,79852.62,0.0,0.06969,8e-05,6.58478]
[1778193860281,35.55,79850.84,0.0,0.06957,8e-05,6.57549]
[1778193862361,35.55,79849.62,0.0,0.06948,8e-05,6.56932]
[1778193866281,35.55,79848.17,0.0,0.06939,8e-05,6.56212]
[1778193866291,35.55,79848.17,0.0,0.06939,8e-05,6.56212]
[1778193872112,35.55,79847.0,0.0,0.06927,8e-05,6.55174]
[1778193873352,35.55,79845.81,0.0,0.06918,8e-05,6.5453]
[1778193873438,35.56,79838.05,0.0,0.0686,8e-05,6.50225]
[1778193875842,35.56,79832.18,0.0,0.06816,8e-05,6.46972]
[1778193876053,35.56,79831.66,0.0,0.06813,8e-05,6.46721]
[1778193881086,35.56,79831.76,0.0,0.06816,8e-05,6.4698]
[1778193882836,35.56,79831.76,0.0,0.06816,8e-05,6.4698]
[1778193888323,35.57,79833.15,0.0,0.0683,8e-05,6.47997]
[1778193889627,35.57,79833.67,0.0,0.06834,8e-05,6.48328]
[1778193889634,35.57,79833.67,0.0,0.06834,8e-05,6.48328]
[1778193895184,35.58,79835.01,0.0,0.06848,8e-05,6.49347]
[1778193901226,35.58,79834.53,0.0,0.06848,8e-05,6.49339]
[1778193901787,35.58,79834.53,0.0,0.06848,8e-05,6.49339]
[1778193901838,35.58,79834.53,0.0,0.06848,8e-05,6.49339]
[1778193902234,35.58,79834.55,0.0,0.06848,8e-05,6.4935]
[1778193903439,35.58,79834.55,0.0,0.06848,8e-05,6.4935]
[1778193903455,35.58,79825.55,0.0,0.06782,7e-05,6.44405]
[1778193905002,35.59,79825.55,0.0,0.06782,7e-05,6.4445]
[1778193905254,35.59,79825.71,0.0,0.06784,7e-05,6.44585]
[1778193905956,35.59,79825.71,0.0,0.06784,7e-05,6.44585]
[1778193911295,35.59,79828.77,0.0,0.06811,8e-05,6.46552]
[1778193918345,35.6,79828.38,0.0,0.06812,8e-05,6.46632]
[1778193925394,35.61,79828.24,0.0,0.06815,8e-05,6.46853]
[1778193930429,35.61,79827.89,0.0,0.06815,8e-05,6.46872]
[1778193935464,35.62,79827.23,0.0,0.06808,8e-05,6.46143]
[1778193940500,35.62,79825.09,0.0,0.06793,7e-05,6.45076]
[1778193945536,35.63,79825.95,0.0,0.06803,7e-05,6.45791]
[1778193950569,35.63,79826.55,0.0,0.06811,8e-05,6.46365]
[1778193952557,35.63,79825.99,0.0,0.06807,8e-05,6.46101]
[1778193960301,35.64,79824.76,0.0,0.06802,7e-05,6.45709]
[1778193965674,35.65,79830.86,0.0,0.06853,8e-05,6.49471]
[1778193970723,35.65,79833.69,0.0,0.06877,8e-05,6.51246]
[1778193972203,35.65,79833.69,0.0,0.06877,8e-05,6.51246]
[1778193972258,35.65,79833.77,0.0,0.06878,8e-05,6.51327]
[1778193977773,35.66,79842.77,0.0,0.06949,8e-05,6.56563]
[1778193982807,35.66,79843.94,0.0,0.06959,8e-05,6.57335]
[1778193983775,35.66,79843.94,0.0,0.06959,8e-05,6.57335]
[1778193983786,35.66,79843.94,0.0,0.06959,8e-05,6.57335]
[1778193984096,35.66,79843.94,0.0,0.06959,8e-05,6.57335]
[1778193984102,35.66,79843.94,0.0,0.06959,8e-05,6.57335]
[1778193984181,35.66,79842.93,0.0,0.06952,8e-05,6.56789]
[1778193984636,35.66,79842.93,0.0,0.06952,8e-05,6.56789]
[1778193984726,35.66,79842.93,0.0,0.06952,8e-05,6.56789]
[1778193984825,35.66,79842.78,0.0,0.06951,8e-05,6.56727]
[1778193985652,35.66,79842.78,0.0,0.06951,8e-05,6.56727]
[1778193990864,35.66,79848.82,0.0,0.06998,8e-05,6.60228]
[1778193995576,35.67,79846.88,0.0,0.06979,8e-05,6.58657]
[1778193996457,35.67,79846.34,0.0,0.06975,8e-05,6.58372]
[1778193997047,35.67,79846.26,0.0,0.06975,8e-05,6.58365]
[1778193997056,35.67,79846.26,0.0,0.06975,8e-05,6.58365]
[1778194003005,35.67,79845.22,0.0,0.06969,8e-05,6.57874]
[1778194008990,35.67,79843.67,0.0,0.06959,8e-05,6.57131]
[1778194012834,35.67,79840.87,0.0,0.06938,8e-05,6.55623]
[1778194012951,35.67,79840.87,0.0,0.06938,8e-05,6.55623]
[1778194019060,35.68,79841.06,0.0,0.06942,8e-05,6.55894]
[1778194021974,35.68,79833.85,0.0,0.06888,8e-05,6.51906]
[1778194021979,35.68,79833.85,0.0,0.06888,8e-05,6.51906]
[1778194026821,35.68,79832.55,0.0,0.0688,8e-05,6.51307]
[1778194027382,35.68,79832.55,0.0,0.0688,8e-05,6.51307]
[1778194028190,35.69,79832.74,0.0,0.06883,8e-05,6.51507]
[1778194028205,35.69,79832.74,0.0,0.06883,8e-05,6.51507]
[1778194029897,35.69,79833.03,0.0,0.06885,8e-05,6.517]
[1778194031515,35.69,79826.84,0.0,0.06839,8e-05,6.48271]
[1778194034088,35.69,79825.66,0.0,0.06832,8e-05,6.47727]
[1778194034101,35.69,79825.66,0.0,0.06832,8e-05,6.47727]
[1778194040211,35.7,79828.21,0.0,0.06855,8e-05,6.49425]
[1778194045248,35.7,79831.32,0.0,0.06881,8e-05,6.51354]
[1778194050280,35.71,79831.86,0.0,0.06887,8e-05,6.51827]
[1778194055329,35.71,79829.13,0.0,0.06864,8e-05,6.49942]
[1778194061372,35.72,79828.71,0.0,0.06864,8e-05,6.49945]
[1778194066406,35.72,79829.29,0.0,0.0687,8e-05,6.50428]
[1778194071447,35.72,79834.24,0.0,0.0691,8e-05,6.5334]
[1778194072077,35.72,79834.24,0.0,0.0691,8e-05,6.5334]
[1778194072806,35.72,79835.55,0.0,0.0692,8e-05,6.54098]
[1778194074364,35.72,79837.18,0.0,0.06933,8e-05,6.55033]
[1778194074370,35.72,79837.18,0.0,0.06933,8e-05,6.55033]
[1778194074471,35.72,79839.81,0.0,0.06953,8e-05,6.56528]
[1778194074845,35.72,79839.81,0.0,0.06953,8e-05,6.56528]
[1778194074956,35.72,79839.81,0.0,0.06953,8e-05,6.56528]
[1778194075471,35.72,79839.81,0.0,0.06953,8e-05,6.56546]
[1778194075805,35.72,79839.81,0.0,0.06953,8e-05,6.56546]
[1778194077461,35.73,79841.25,0.0,0.06964,8e-05,6.57372]
[1778194078789,35.73,79847.92,0.0,0.07016,8e-05,6.61149]
[1778194084534,35.73,79847.23,0.0,0.07011,8e-05,6.60822]
[1778194089568,35.73,79848.56,0.0,0.07022,8e-05,6.61626]
[1778194094609,35.73,79856.5,0.0,0.07084,8e-05,6.66157]
[1778194099639,35.73,79857.6,0.0,0.07093,8e-05,6.66811]
[1778194104674,35.73,79860.64,0.0,0.07117,8e-05,6.68562]
[1778194109710,35.73,79863.25,0.0,0.07137,8e-05,6.70062]
[1778194114744,35.73,79874.24,0.0,0.07218,8e-05,6.75782]
[1778194115317,35.73,79874.24,0.0,0.07218,8e-05,6.75782]
[1778194115563,35.73,79874.24,0.0,0.07218,8e-05,6.75782]
[1778194116831,35.73,79876.62,0.0,0.07236,8e-05,6.77126]
[1778194116842,35.73,79876.62,0.0,0.07236,8e-05,6.77126]
[1778194118885,35.73,79872.12,0.0,0.07201,8e-05,6.7455]
[1778194119897,35.73,79869.06,0.0,0.07177,8e-05,6.72808]
[1778194125571,35.73,79864.05,0.0,0.07138,8e-05,6.6997]
[1778194130856,35.73,79864.22,0.0,0.0714,8e-05,6.70096]
[1778194135891,35.73,79870.14,0.0,0.07186,8e-05,6.73487]
[1778194142459,35.73,79871.28,0.0,0.07195,8e-05,6.74142]
[1778194147549,35.73,79872.28,0.0,0.07203,8e-05,6.74714]
[1778194148931,35.73,79878.78,0.0,0.07254,8e-05,6.78415]
[1778194149217,35.73,79878.78,0.0,0.07254,8e-05,6.78415]
[1778194149224,35.73,79878.78,0.0,0.07254,8e-05,6.78415]
[1778194154095,35.73,79879.41,0.0,0.07259,8e-05,6.78751]
[1778194155112,35.73,79879.88,0.0,0.07262,8e-05,6.79005]
[1778194161070,35.73,79878.39,0.0,0.0725,8e-05,6.78104]
[1778194166105,35.73,79875.61,0.0,0.07227,8e-05,6.76486]
[1778194170599,35.73,79876.13,0.0,0.07231,8e-05,6.76772]
[1778194170605,35.73,79876.13,0.0,0.07231,8e-05,6.76772]
[1778194171401,35.73,79879.39,0.0,0.07257,8e-05,6.78614]
[1778194171580,35.73,79879.39,0.0,0.07257,8e-05,6.78614]
[1778194177489,35.73,79883.77,0.0,0.07285,8e-05,6.80532]
[1778194177502,35.73,79883.77,0.0,0.07285,8e-05,6.80532]
[1778194177941,35.73,79883.31,0.0,0.07281,8e-05,6.80249]
[1778194179816,35.73,79883.31,0.0,0.07281,8e-05,6.80249]
[1778194190273,35.73,79874.68,0.0,0.07213,8e-05,6.75269]
[1778194195308,35.73,79874.92,0.0,0.07215,8e-05,6.75403]
[1778194200600,35.73,79875.87,0.0,0.07222,8e-05,6.75942]
[1778194200612,35.73,79875.87,0.0,0.07222,8e-05,6.75942]
[1778194206750,35.73,79876.4,0.0,0.07226,8e-05,6.76231]
[1778194208663,35.73,79879.61,0.0,0.07251,8e-05,6.78058]
[1778194214513,35.73,79877.27,0.0,0.07233,8e-05,6.76697]
[1778194220486,35.72,79875.99,0.0,0.07222,8e-05,6.75956]
[1778194225518,35.72,79878.2,0.0,0.0724,8e-05,6.77208]
[1778194231560,35.72,79877.87,0.0,0.07232,8e-05,6.76469]
[1778194235762,35.72,79877.56,0.0,0.07229,8e-05,6.76286]
[1778194235816,35.72,79878.52,0.0,0.07237,8e-05,6.76833]
[1778194237562,35.72,79878.52,0.0,0.07237,8e-05,6.76831]
[1778194242638,35.72,79886.47,0.0,0.07299,8e-05,6.81327]
[1778194245358,35.72,79887.35,0.0,0.07305,8e-05,6.81797]
[1778194249984,35.72,79881.98,0.0,0.07262,8e-05,6.78677]
[1778194250820,35.72,79881.98,0.0,0.07262,8e-05,6.78677]
[1778194250823,35.72,79881.98,0.0,0.07262,8e-05,6.78677]
[1778194250919,35.72,79880.66,0.0,0.07252,8e-05,6.77914]
[1778194256899,35.72,79882.39,0.0,0.07264,8e-05,6.78852]
[1778194262780,35.72,79882.97,0.0,0.07268,8e-05,6.79105]
[1778194266510,35.72,79882.46,0.0,0.07263,8e-05,6.78779]
[1778194266806,35.72,79882.61,0.0,0.07265,8e-05,6.78865]
[1778194271841,35.71,79885.89,0.0,0.07289,8e-05,6.80656]
[1778194276876,35.71,79884.29,0.0,0.07276,8e-05,6.79668]
[1778194278327,35.71,79884.23,0.0,0.07275,8e-05,6.7962]
[1778194278916,35.71,79885.16,0.0,0.07282,8e-05,6.80138]
[1778194280316,35.71,79885.16,0.0,0.07282,8e-05,6.80123]
[1778194280319,35.71,79885.16,0.0,0.07282,8e-05,6.80123]
[1778194280373,35.71,79885.16,0.0,0.07282,8e-05,6.80123]
[1778194280812,35.71,79885.16,0.0,0.07282,8e-05,6.80123]
[1778194280904,35.71,79885.38,0.0,0.07283,8e-05,6.80234]
[1778194282368,35.71,79885.28,0.0,0.07283,8e-05,6.80177]
[1778194282918,35.71,79885.33,0.0,0.07283,8e-05,6.80176]
[1778194287956,35.71,79888.58,0.0,0.07307,8e-05,6.8196]
[1778194291978,35.71,79898.58,0.0,0.0738,8e-05,6.87061]
[1778194297016,35.7,79902.24,0.0,0.07407,8e-05,6.89026]
[1778194300925,35.7,79906.34,0.0,0.07439,8e-05,6.91359]
[1778194301045,35.7,79905.32,0.0,0.0743,8e-05,6.90703]
[1778194306080,35.7,79906.78,0.0,0.0744,8e-05,6.9138]
[1778194310521,35.69,79907.08,0.0,0.07441,8e-05,6.9145]
[1778194310610,35.69,79902.89,0.0,0.07406,8e-05,6.88963]
[1778194311424,35.69,79902.89,0.0,0.07406,8e-05,6.88963]
[1778194311431,35.69,79901.92,0.0,0.07398,8e-05,6.88374]
[1778194315526,35.69,79903.21,0.0,0.07407,8e-05,6.89059]
[1778194315610,35.69,79904.23,0.0,0.07415,8e-05,6.89589]
[1778194322500,35.69,79905.13,0.0,0.0742,8e-05,6.89965]
[1778194322504,35.68,79906.37,0.0,0.0743,8e-05,6.90653]
[1778194327736,35.68,79908.56,0.0,0.07445,8e-05,6.91775]
[1778194327821,35.68,79908.56,0.0,0.07445,8e-05,6.91746]
[1778194328377,35.68,79908.56,0.0,0.07445,8e-05,6.91746]
[1778194328443,35.68,79909.94,0.0,0.07456,8e-05,6.92544]
[1778194333055,35.68,79908.89,0.0,0.07445,8e-05,6.91794]
[1778194333086,35.68,79909.21,0.0,0.07448,8e-05,6.91979]
[1778194337962,35.67,79909.86,0.0,0.07452,8e-05,6.92245]
[1778194338863,35.67,79909.99,0.0,0.07452,8e-05,6.92292]
[1778194339586,35.67,79901.4,0.0,0.07383,8e-05,6.8729]
[1778194339656,35.67,79898.46,0.0,0.07359,8e-05,6.8558]
[1778194345353,35.67,79895.25,0.0,0.07333,8e-05,6.83667]
[1778194350389,35.67,79893.13,0.0,0.07315,8e-05,6.82373]
[1778194355425,35.67,79891.12,0.0,0.07293,8e-05,6.80607]
[1778194360461,35.67,79892.79,0.0,0.07305,8e-05,6.81509]
[1778194365496,35.66,79891.39,0.0,0.07293,8e-05,6.80663]
[1778194370531,35.66,79895.69,0.0,0.07327,8e-05,6.83078]
[1778194375565,35.66,79901.58,0.0,0.07372,8e-05,6.86378]
[1778194380601,35.66,79907.57,0.0,0.07419,8e-05,6.89745]
[1778194386642,35.66,79908.65,0.0,0.07426,8e-05,6.90253]
[1778194387166,35.66,79908.65,0.0,0.07426,8e-05,6.90253]
[1778194388180,35.65,79909.71,0.0,0.07434,8e-05,6.9079]
[1778194393691,35.65,79911.42,0.0,0.07446,8e-05,6.91663]
[1778194398726,35.65,79912.07,0.0,0.07449,8e-05,6.91942]
[1778194406098,35.65,79913.97,0.0,0.07464,8e-05,6.93003]
[1778194415846,35.64,79917.97,0.0,0.07486,8e-05,6.94416]
[1778194420884,35.64,79918.26,0.0,0.07486,8e-05,6.94437]
[1778194421289,35.64,79918.26,0.0,0.07486,8e-05,6.94437]
[1778194426494,35.63,79917.89,0.0,0.07479,8e-05,6.93909]
[1778194428019,35.63,79918.22,0.0,0.07481,8e-05,6.94032]
[1778194433978,35.62,79924.38,0.0,0.07527,8e-05,6.97327]
[1778194439011,35.62,79914.01,0.0,0.07441,8e-05,6.91156]
[1778194439350,35.62,79914.01,0.0,0.07441,8e-05,6.91156]
[1778194439879,35.62,79914.01,0.0,0.07441,8e-05,6.91156]
[1778194441878,35.61,79915.02,0.0,0.07448,8e-05,6.91678]
[1778194442032,35.61,79916.09,0.0,0.07456,8e-05,6.92267]
[1778194447070,35.61,79916.87,0.0,0.0746,8e-05,6.92553]
[1778194455124,35.6,79916.71,0.0,0.07455,8e-05,6.92189]
[1778194458950,35.6,79916.45,0.0,0.07451,8e-05,6.91936]
[1778194459149,35.6,79920.31,0.0,0.07482,8e-05,6.9414]
[1778194464187,35.59,79918.18,0.0,0.07462,8e-05,6.92712]
[1778194467926,35.59,79919.39,0.0,0.0747,8e-05,6.93303]
[1778194473824,35.59,79911.93,0.0,0.07402,8e-05,6.88231]
[1778194474247,35.58,79911.34,0.0,0.07396,8e-05,6.87808]
[1778194475187,35.58,79911.34,0.0,0.07396,8e-05,6.87808]
[1778194480302,35.58,79911.85,0.0,0.07397,8e-05,6.87881]
[1778194485337,35.58,79911.62,0.0,0.07393,8e-05,6.87611]
[1778194491379,35.57,79911.78,0.0,0.07392,8e-05,6.87545]
[1778194496414,35.57,79912.12,0.0,0.07393,8e-05,6.87613]
[1778194501449,35.57,79911.31,0.0,0.07385,8e-05,6.8702]
[1778194506484,35.56,79911.51,0.0,0.07385,8e-05,6.87016]
[1778194511519,35.56,79911.14,0.0,0.0738,8e-05,6.86688]
[1778194516554,35.56,79908.37,0.0,0.07357,8e-05,6.84992]
[1778194521589,35.56,79908.56,0.0,0.07357,8e-05,6.84981]
[1778194526601,35.55,79908.79,0.0,0.07356,8e-05,6.849]
[1778194535690,35.54,79910.26,0.0,0.07354,8e-05,6.84637]
[1778194540727,35.53,79910.74,0.0,0.07355,8e-05,6.84712]
[1778194546768,35.53,79911.23,0.0,0.07357,8e-05,6.84812]
[1778194551804,35.52,79912.17,0.0,0.07361,8e-05,6.8511]
[1778194556840,35.51,79912.72,0.0,0.07362,8e-05,6.85183]
[1778194561874,35.51,79913.51,0.0,0.07366,8e-05,6.85535]
[1778194567866,35.51,79913.58,0.0,0.07364,8e-05,6.85395]
[1778194572951,35.5,79917.14,0.0,0.0739,8e-05,6.87214]
[1778194578998,35.5,79916.22,0.0,0.0738,8e-05,6.86552]
[1778194584027,35.5,79914.85,0.0,0.07368,8e-05,6.85676]
[1778194589064,35.49,79913.83,0.0,0.07359,8e-05,6.84995]
[1778194594099,35.49,79912.58,0.0,0.07342,8e-05,6.83638]
[1778194599134,35.49,79910.9,0.0,0.07328,8e-05,6.82574]
[1778194604253,35.49,79913.56,0.0,0.07348,8e-05,6.84031]
[1778194610215,35.48,79915.19,0.0,0.07358,8e-05,6.84787]
[1778194614493,35.48,79917.52,0.0,0.07376,8e-05,6.86062]
[1778194615292,35.48,79926.43,0.0,0.07447,8e-05,6.91206]
[1778194616290,35.48,79926.43,0.0,0.07447,8e-05,6.91206]
[1778194616299,35.48,79926.43,0.0,0.07447,8e-05,6.91206]
[1778194616931,35.48,79926.43,0.0,0.07446,8e-05,6.91146]
[1778194617737,35.48,79926.09,0.0,0.07443,8e-05,6.90915]
[1778194618217,35.48,79925.94,0.0,0.07442,8e-05,6.90828]
[1778194623306,35.47,79926.16,0.0,0.07441,8e-05,6.90785]
[1778194629349,35.47,79925.99,0.0,0.07437,8e-05,6.9047]
[1778194636397,35.46,79924.41,0.0,0.07421,8e-05,6.89302]
[1778194648427,35.45,79922.95,0.0,0.07403,8e-05,6.88026]
[1778194654032,35.45,79922.83,0.0,0.07401,8e-05,6.87921]
[1778194654203,35.45,79922.83,0.0,0.07401,8e-05,6.87921]
[1778194654298,35.45,79922.25,0.0,0.07389,8e-05,6.86867]
[1778194656094,35.45,79922.25,0.0,0.07389,8e-05,6.86867]
[1778194657373,35.44,79929.34,0.0,0.07444,8e-05,6.90867]
[1778194659258,35.44,79916.49,0.0,0.0734,8e-05,6.83309]
[1778194662194,35.44,79912.61,0.0,0.07308,8e-05,6.81041]
[1778194662339,35.44,79912.61,0.0,0.07308,8e-05,6.81041]
[1778194662347,35.44,79912.61,0.0,0.07308,8e-05,6.81041]
[1778194662294,35.44,79899.69,0.0,0.07205,8e-05,6.73572]
[1778194662375,35.44,79899.69,0.0,0.07205,8e-05,6.73572]
[1778194663008,35.44,79899.24,0.0,0.07202,8e-05,6.73313]
[1778194665044,35.44,79899.24,0.0,0.07202,8e-05,6.73302]
[1778194665719,35.44,79898.73,0.0,0.07197,8e-05,6.72999]
[1778194665743,35.44,79898.73,0.0,0.07197,8e-05,6.72999]
[1778194665811,35.44,79899.35,0.0,0.07202,8e-05,6.73355]
[1778194667747,35.44,79899.35,0.0,0.07202,8e-05,6.73345]
[1778194668258,35.44,79900.17,0.0,0.07208,8e-05,6.73798]
[1778194669792,35.44,79900.93,0.0,0.07214,8e-05,6.74226]
[1778194669801,35.44,79900.93,0.0,0.07214,8e-05,6.74226]
[1778194669814,35.44,79900.93,0.0,0.07214,8e-05,6.74226]
[1778194671848,35.44,79901.8,0.0,0.07221,8e-05,6.74709]
[1778194671941,35.44,79902.32,0.0,0.07225,8e-05,6.75008]
[1778194677683,35.44,79905.34,0.0,0.07248,8e-05,6.76703]
[1778194681588,35.44,79905.45,0.0,0.07249,8e-05,6.76761]
[1778194681631,35.44,79905.45,0.0,0.07249,8e-05,6.76761]
[1778194684171,35.44,79910.86,0.0,0.07292,8e-05,6.79842]
[1778194687179,35.44,79912.28,0.0,0.07303,8e-05,6.80653]
[1778194687266,35.44,79913.89,0.0,0.07315,8e-05,6.81565]
[1778194687953,35.44,79913.89,0.0,0.07315,8e-05,6.81565]
[1778194688326,35.44,79914.35,0.0,0.07319,8e-05,6.81821]
[1778194689908,35.44,79914.35,0.0,0.07319,8e-05,6.81821]
[1778194689980,35.44,79914.29,0.0,0.07318,8e-05,6.81775]
[1778194694305,35.44,79913.61,0.0,0.07312,8e-05,6.81347]
[1778194694342,35.43,79913.79,0.0,0.07314,8e-05,6.81427]
[1778194700282,35.43,79913.29,0.0,0.07309,8e-05,6.81085]
[1778194700371,35.43,79913.29,0.0,0.07308,8e-05,6.81058]
[1778194702648,35.43,79914.11,0.0,0.07315,8e-05,6.81502]
[1778194702867,35.43,79913.96,0.0,0.07313,8e-05,6.814]
[1778194707902,35.43,79915.4,0.0,0.07324,8e-05,6.82168]
[1778194712936,35.43,79915.94,0.0,0.07322,8e-05,6.81858]
[1778194717972,35.43,79915.89,0.0,0.0732,8e-05,6.81751]
[1778194723007,35.42,79915.9,0.0,0.07319,8e-05,6.81679]
[1778194729049,35.42,79914.84,0.0,0.0731,8e-05,6.80977]
[1778194729598,35.42,79914.84,0.0,0.0731,8e-05,6.80977]
[1778194730057,35.42,79910.78,0.0,0.07277,8e-05,6.78606]
[1778194735092,35.42,79910.5,0.0,0.07274,8e-05,6.78399]
[1778194740126,35.42,79911.31,0.0,0.0728,8e-05,6.78822]
[1778194746167,35.42,79914.61,0.0,0.07305,8e-05,6.80666]
[1778194748915,35.42,79914.53,0.0,0.07304,8e-05,6.80597]
[1778194749189,35.42,79914.62,0.0,0.07305,8e-05,6.80637]
[1778194751530,35.42,79914.55,0.0,0.07304,8e-05,6.80574]
[1778194751531,35.42,79914.55,0.0,0.07304,8e-05,6.80574]
[1778194751566,35.42,79914.55,0.0,0.07304,8e-05,6.80574]
[1778194752129,35.42,79914.55,0.0,0.07304,8e-05,6.80574]
[1778194752195,35.42,79914.55,0.0,0.07304,8e-05,6.80574]
[1778194752259,35.42,79917.43,0.0,0.07327,8e-05,6.82228]
[1778194753077,35.42,79917.43,0.0,0.07327,8e-05,6.82228]
[1778194754271,35.42,79917.43,0.0,0.07327,8e-05,6.82216]
[1778194760266,35.41,79919.83,0.0,0.07344,8e-05,6.83477]
[1778194766308,35.41,79920.86,0.0,0.07351,8e-05,6.83975]
[1778194771343,35.41,79920.77,0.0,0.07344,8e-05,6.8332]
[1778194776380,35.41,79925.65,0.0,0.07382,8e-05,6.86074]
[1778194781416,35.4,79927.74,0.0,0.07398,8e-05,6.87181]
[1778194786450,35.4,79925.35,0.0,0.07377,8e-05,6.85682]
[1778194786895,35.4,79925.35,0.0,0.07377,8e-05,6.85682]
[1778194786905,35.4,79925.35,0.0,0.07377,8e-05,6.85682]
[1778194790862,35.4,79920.98,0.0,0.0734,8e-05,6.83064]
[1778194791381,35.4,79920.98,0.0,0.0734,8e-05,6.83064]
[1778194794742,35.4,79909.94,0.0,0.07251,8e-05,6.76614]
[1778194800969,35.4,79909.88,0.0,0.0725,8e-05,6.76541]
[1778194801398,35.4,79909.88,0.0,0.0725,8e-05,6.76541]
[1778194802424,35.4,79911.61,0.0,0.07264,8e-05,6.77538]
[1778194802509,35.4,79887.4,0.0,0.07073,8e-05,6.63645]
[1778194802853,35.4,79887.4,0.0,0.07073,8e-05,6.63645]
[1778194802863,35.4,79881.95,0.0,0.07031,8e-05,6.6054]
[1778194804322,35.4,79881.95,0.0,0.07031,8e-05,6.6054]
[1778194804373,35.4,79881.95,0.0,0.07031,8e-05,6.6054]
[1778194804472,35.4,79889.55,0.0,0.07091,8e-05,6.64901]
[1778194805003,35.4,79889.55,0.0,0.07091,8e-05,6.64901]
[1778194805038,35.4,79889.55,0.0,0.07091,8e-05,6.64901]
[1778194805095,35.4,79892.95,0.0,0.07117,8e-05,6.66845]
[1778194805894,35.4,79892.95,0.0,0.07117,8e-05,6.66845]
[1778194805995,35.4,79892.81,0.0,0.07116,8e-05,6.66764]
[1778194811978,35.4,79892.2,0.0,0.07112,8e-05,6.66465]
[1778194812079,35.4,79891.95,0.0,0.0711,8e-05,6.66322]
[1778194817676,35.4,79890.79,0.0,0.07102,8e-05,6.65726]
[1778194824726,35.4,79895.39,0.0,0.07139,8e-05,6.68437]
[1778194829761,35.4,79896.18,0.0,0.07146,8e-05,6.68939]
[1778194834796,35.41,79896.93,0.0,0.07148,8e-05,6.6892]
[1778194839830,35.41,79899.19,0.0,0.07167,8e-05,6.70298]
[1778194844866,35.41,79901.0,0.0,0.07182,8e-05,6.71422]
[1778194849901,35.41,79901.1,0.0,0.07184,8e-05,6.71569]
[1778194854936,35.41,79900.51,0.0,0.07181,8e-05,6.71326]
[1778194859971,35.42,79901.06,0.0,0.07187,8e-05,6.71746]
[1778194861505,35.42,79910.39,0.0,0.07261,8e-05,6.77142]
[1778194867020,35.42,79914.86,0.0,0.07297,8e-05,6.79744]
[1778194872054,35.42,79916.6,0.0,0.07311,8e-05,6.80771]
[1778194877090,35.42,79917.68,0.0,0.0732,8e-05,6.81406]
[1778194882126,35.42,79916.27,0.0,0.07309,8e-05,6.80601]
[1778194885852,35.42,79922.18,0.0,0.07356,8e-05,6.8402]
[1778194891188,35.42,79922.93,0.0,0.07357,8e-05,6.83884]
[1778194892265,35.42,79922.93,0.0,0.07357,8e-05,6.83884]
[1778194898237,35.42,79922.55,0.0,0.07353,8e-05,6.83608]
[1778194903277,35.42,79920.02,0.0,0.07332,8e-05,6.82096]
[1778194908312,35.41,79917.21,0.0,0.07309,8e-05,6.80419]
[1778194913351,35.41,79911.52,0.0,0.07263,8e-05,6.77121]
[1778194919393,35.41,79910.24,0.0,0.07253,8e-05,6.76379]
[1778194924429,35.41,79913.36,0.0,0.07278,8e-05,6.78183]
[1778194929327,35.41,79914.71,0.0,0.07288,8e-05,6.78956]
[1778194935504,35.41,79927.49,0.0,0.0739,8e-05,6.86274]
[1778194940540,35.41,79926.11,0.0,0.07377,8e-05,6.85385]
[1778194943774,35.41,79925.65,0.0,0.07373,8e-05,6.85063]
[1778194945856,35.41,79927.92,0.0,0.0739,8e-05,6.86323]
[1778194951341,35.41,79929.3,0.0,0.074,8e-05,6.87031]
[1778194956654,35.4,79929.38,0.0,0.07394,8e-05,6.86388]
[1778194958482,35.4,79928.5,0.0,0.07386,8e-05,6.85851]
[1778194960294,35.4,79924.32,0.0,0.07352,8e-05,6.83376]
[1778194965715,35.4,79924.61,0.0,0.07352,8e-05,6.83405]
[1778194970750,35.39,79923.98,0.0,0.07345,8e-05,6.82921]
[1778194975784,35.39,79927.0,0.0,0.07367,8e-05,6.84515]
[1778194980820,35.39,79926.61,0.0,0.07363,8e-05,6.84181]
[1778194984569,35.38,79927.9,0.0,0.07372,8e-05,6.84846]
[1778194984575,35.38,79927.9,0.0,0.07372,8e-05,6.84846]
[1778194988847,35.38,79926.92,0.0,0.07362,8e-05,6.84161]
[1778194989121,35.38,79926.92,0.0,0.07362,8e-05,6.84161]
[1778194992073,35.38,79925.78,0.0,0.07352,8e-05,6.83415]
[1778194992084,35.38,79925.78,0.0,0.07352,8e-05,6.83415]
[1778194999953,35.37,79923.13,0.0,0.07328,8e-05,6.81642]
[1778195002270,35.37,79923.1,0.0,0.07327,8e-05,6.81598]
[1778195003514,35.37,79920.01,0.0,0.07301,8e-05,6.79761]
[1778195009024,35.37,79914.28,0.0,0.07254,8e-05,6.76339]
[1778195014059,35.37,79914.64,0.0,0.07251,8e-05,6.75933]
[1778195019094,35.37,79914.9,0.0,0.07252,8e-05,6.7602]
[1778195024129,35.37,79918.3,0.0,0.07278,8e-05,6.77924]
[1778195027424,35.36,79918.18,0.0,0.07277,8e-05,6.77827]
[1778195027433,35.36,79918.18,0.0,0.07277,8e-05,6.77827]
[1778195027494,35.36,79923.4,0.0,0.07318,8e-05,6.80817]
[1778195028244,35.36,79923.4,0.0,0.07318,8e-05,6.80817]
[1778195028333,35.36,79922.7,0.0,0.07313,8e-05,6.80412]
[1778195034200,35.36,79924.27,0.0,0.07324,8e-05,6.81213]
[1778195036039,35.36,79928.13,0.0,0.07355,8e-05,6.83432]
[1778195036486,35.36,79928.13,0.0,0.07355,8e-05,6.83432]
[1778195036853,35.36,79931.64,0.0,0.07382,8e-05,6.85421]
[1778195036864,35.36,79931.64,0.0,0.07382,8e-05,6.85421]
[1778195042255,35.36,79930.86,0.0,0.07374,8e-05,6.84833]
[1778195047290,35.35,79928.29,0.0,0.07351,8e-05,6.83206]
[1778195052063,35.35,79927.12,0.0,0.0734,8e-05,6.82421]
[1778195052952,35.35,79927.51,0.0,0.07343,8e-05,6.82622]
[1778195058367,35.35,79926.68,0.0,0.07334,8e-05,6.81988]
[1778195063409,35.34,79924.89,0.0,0.07318,8e-05,6.80807]
[1778195066332,35.34,79928.2,0.0,0.07344,8e-05,6.8268]
[1778195066343,35.34,79928.2,0.0,0.07344,8e-05,6.8268]
[1778195071461,35.34,79929.12,0.0,0.07344,8e-05,6.82509]
[1778195073720,35.34,79929.12,0.0,0.07344,8e-05,6.82509]
[1778195073956,35.34,79928.8,0.0,0.07341,8e-05,6.82271]
[1778195074094,35.34,79928.8,0.0,0.07341,8e-05,6.82271]
[1778195074481,35.34,79928.62,0.0,0.07339,8e-05,6.82166]
[1778195077507,35.33,79938.37,0.0,0.07416,8e-05,6.87719]
[1778195082539,35.33,79940.88,0.0,0.07434,8e-05,6.89024]
[1778195083838,35.33,79940.8,0.0,0.07433,8e-05,6.88946]
[1778195084765,35.33,79941.98,0.0,0.07442,8e-05,6.89603]
[1778195087938,35.33,79944.48,0.0,0.07461,8e-05,6.90969]
[1778195087943,35.33,79944.48,0.0,0.07461,8e-05,6.90969]
[1778195087954,35.33,79944.48,0.0,0.07461,8e-05,6.90969]
[1778195092054,35.32,79947.16,0.0,0.07481,8e-05,6.9241]
[1778195092056,35.32,79947.16,0.0,0.07481,8e-05,6.9241]
[1778195092063,35.32,79947.16,0.0,0.07481,8e-05,6.9241]
[1778195092610,35.32,79947.16,0.0,0.07481,8e-05,6.92378]
[1778195094115,35.32,79948.2,0.0,0.07489,8e-05,6.92955]
[1778195094728,35.32,79948.65,0.0,0.07492,8e-05,6.93155]
[1778195096172,35.32,79949.73,0.0,0.07501,8e-05,6.93787]
[1778195096177,35.32,79949.73,0.0,0.07501,8e-05,6.93787]
[1778195096187,35.32,79949.73,0.0,0.07501,8e-05,6.93787]
[1778195096585,35.32,79949.73,0.0,0.07501,8e-05,6.93787]
[1778195096598,35.32,79949.73,0.0,0.07501,8e-05,6.93787]
[1778195101626,35.31,79951.76,0.0,0.07515,8e-05,6.94785]
[1778195104383,35.31,79952.53,0.0,0.0752,8e-05,6.95173]
[1778195104387,35.31,79952.53,0.0,0.0752,8e-05,6.95173]
[1778195104389,35.31,79952.53,0.0,0.0752,8e-05,6.95173]
[1778195106457,35.31,79953.27,0.0,0.07525,8e-05,6.95512]
[1778195106461,35.31,79953.27,0.0,0.07525,8e-05,6.95512]
[1778195106708,35.31,79953.27,0.0,0.07525,8e-05,6.95512]
[1778195108516,35.31,79953.33,0.0,0.07525,8e-05,6.95516]
[1778195108809,35.31,79954.07,0.0,0.0753,8e-05,6.95919]
[1778195110583,35.31,79954.34,0.0,0.07532,8e-05,6.96047]
[1778195110592,35.31,79954.34,0.0,0.07532,8e-05,6.96047]
[1778195112602,35.31,79954.85,0.0,0.07535,8e-05,6.96284]
[1778195112609,35.31,79954.85,0.0,0.07535,8e-05,6.96284]
[1778195116729,35.3,79955.52,0.0,0.07539,8e-05,6.96522]
[1778195116734,35.3,79955.52,0.0,0.07539,8e-05,6.96522]
[1778195116748,35.3,79955.52,0.0,0.07539,8e-05,6.96522]
[1778195116828,35.3,79956.2,0.0,0.07544,8e-05,6.96922]
[1778195117899,35.3,79956.2,0.0,0.07544,8e-05,6.96891]
[1778195118249,35.3,79956.2,0.0,0.07544,8e-05,6.96891]
[1778195118794,35.3,79956.71,0.0,0.07547,8e-05,6.97129]
[1778195119107,35.3,79956.71,0.0,0.07547,8e-05,6.97129]
[1778195119830,35.3,79956.71,0.0,0.07547,8e-05,6.97129]
[1778195119835,35.3,79956.71,0.0,0.07547,8e-05,6.97129]
[1778195119984,35.3,79960.51,0.0,0.07578,8e-05,6.99363]
[1778195120807,35.3,79960.8,0.0,0.0758,8e-05,6.99465]
[1778195120858,35.3,79960.8,0.0,0.0758,8e-05,6.99465]
[1778195121814,35.3,79954.02,0.0,0.07524,8e-05,6.95454]
[1778195122889,35.3,79950.82,0.0,0.07498,8e-05,6.93578]
[1778195122898,35.3,79950.82,0.0,0.07498,8e-05,6.93578]
[1778195123829,35.3,79950.4,0.0,0.07494,8e-05,6.93306]
[1778195124962,35.3,79950.04,0.0,0.0749,8e-05,6.9307]
[1778195125842,35.3,79949.11,0.0,0.07482,8e-05,6.92499]
[1778195127020,35.3,79948.69,0.0,0.07479,8e-05,6.92228]
[1778195127026,35.3,79948.69,0.0,0.07479,8e-05,6.92228]
[1778195127030,35.3,79948.69,0.0,0.07479,8e-05,6.92228]
[1778195131130,35.29,79947.71,0.0,0.07469,8e-05,6.91553]
[1778195131139,35.29,79947.71,0.0,0.07469,8e-05,6.91553]
[1778195133198,35.29,79946.04,0.0,0.0745,8e-05,6.89981]
[1778195133205,35.29,79946.04,0.0,0.0745,8e-05,6.89981]
[1778195137326,35.29,79945.82,0.0,0.07446,8e-05,6.89753]
[1778195137345,35.29,79945.82,0.0,0.07446,8e-05,6.89753]
[1778195137428,35.29,79945.11,0.0,0.07441,8e-05,6.89339]
[1778195139373,35.29,79945.11,0.0,0.0744,8e-05,6.89314]
[1778195139835,35.29,79945.86,0.0,0.07446,8e-05,6.89704]
[1778195141436,35.29,79945.57,0.0,0.07443,8e-05,6.8951]
[1778195141447,35.29,79945.57,0.0,0.07443,8e-05,6.8951]
[1778195141488,35.29,79945.57,0.0,0.07443,8e-05,6.89485]
[1778195143502,35.29,79945.57,0.0,0.07443,8e-05,6.89485]
[1778195143833,35.29,79943.76,0.0,0.07427,8e-05,6.8838]
[1778195145557,35.29,79944.1,0.0,0.0743,8e-05,6.88556]
[1778195145595,35.29,79944.1,0.0,0.0743,8e-05,6.88556]
[1778195145606,35.29,79944.11,0.0,0.0743,8e-05,6.88539]
[1778195146158,35.29,79944.11,0.0,0.0743,8e-05,6.88539]
[1778195146990,35.28,79944.11,0.0,0.07429,8e-05,6.88517]
[1778195153452,35.28,79939.02,0.0,0.07387,8e-05,6.85454]
[1778195159075,35.28,79939.03,0.0,0.07385,8e-05,6.85332]
[1778195165117,35.28,79939.68,0.0,0.07389,8e-05,6.85598]
[1778195170152,35.27,79942.78,0.0,0.07412,8e-05,6.8729]
[1778195174322,35.27,79942.41,0.0,0.07408,8e-05,6.87031]
[1778195174330,35.27,79942.41,0.0,0.07408,8e-05,6.87031]
[1778195178540,35.27,79942.78,0.0,0.0741,8e-05,6.87162]
[1778195180009,35.27,79942.62,0.0,0.07408,8e-05,6.87029]
[1778195183996,35.27,79944.34,0.0,0.07421,8e-05,6.87932]
[1778195184686,35.27,79944.34,0.0,0.07421,8e-05,6.87932]
[1778195192306,35.26,79951.47,0.0,0.07471,8e-05,6.91364]
[1778195200118,35.26,79954.56,0.0,0.07495,8e-05,6.93074]
[1778195205420,35.26,79955.67,0.0,0.07501,8e-05,6.9354]
[1778195210523,35.25,79964.01,0.0,0.07568,8e-05,6.98276]
[1778195217201,35.25,79963.52,0.0,0.07562,8e-05,6.97855]
[1778195222516,35.24,79967.27,0.0,0.07588,8e-05,6.99752]
[1778195227551,35.24,79965.89,0.0,0.07574,8e-05,6.98755]
[1778195234692,35.23,79961.8,0.0,0.07538,8e-05,6.96174]
[1778195240642,35.23,79967.08,0.0,0.07577,8e-05,6.98999]
[1778195245678,35.22,79971.42,0.0,0.07611,8e-05,7.01385]
[1778195250816,35.22,79970.39,0.0,0.076,8e-05,7.00619]
[1778195256757,35.21,79965.33,0.0,0.07549,8e-05,6.96835]
[1778195261793,35.21,79962.72,0.0,0.07526,8e-05,6.95143]
[1778195266829,35.2,79965.23,0.0,0.07544,8e-05,6.96468]
[1778195271865,35.2,79965.26,0.0,0.07542,8e-05,6.96328]
[1778195276900,35.2,79964.98,0.0,0.07538,8e-05,6.96008]
[1778195277459,35.2,79964.98,0.0,0.07538,8e-05,6.96008]
[1778195281570,35.19,79967.79,0.0,0.07559,8e-05,6.97498]
[1778195286844,35.19,79967.83,0.0,0.07558,8e-05,6.97487]
[1778195292013,35.18,79970.24,0.0,0.07574,8e-05,6.98592]
[1778195294019,35.18,79979.31,0.0,0.07648,8e-05,7.03872]
[1778195296986,35.18,79980.59,0.0,0.07657,8e-05,7.0454]
[1778195297009,35.18,79980.59,0.0,0.07657,8e-05,7.0454]
[1778195297022,35.18,79980.59,0.0,0.07657,8e-05,7.0454]
[1778195296990,35.18,79981.21,0.0,0.07662,8e-05,7.04861]
[1778195297087,35.18,79981.21,0.0,0.07662,8e-05,7.04861]
[1778195298056,35.18,79983.09,0.0,0.07678,8e-05,7.05977]
[1778195300494,35.18,79992.69,0.0,0.07757,8e-05,7.11591]
[1778195302166,35.17,79993.34,0.0,0.07761,8e-05,7.11872]
[1778195302184,35.17,79993.34,0.0,0.07761,8e-05,7.11872]
[1778195304223,35.17,79993.64,0.0,0.07762,8e-05,7.11939]
[1778195304252,35.17,79993.64,0.0,0.07762,8e-05,7.11939]
[1778195306280,35.17,79995.75,0.0,0.07778,8e-05,7.13087]
[1778195306308,35.17,79995.75,0.0,0.07778,8e-05,7.13087]
[1778195307639,35.17,79995.46,0.0,0.07775,8e-05,7.12858]
[1778195307681,35.17,79995.46,0.0,0.07775,8e-05,7.12858]
[1778195308334,35.16,79993.97,0.0,0.07761,8e-05,7.11859]
[1778195308375,35.16,79993.97,0.0,0.07761,8e-05,7.11859]
[1778195312467,35.16,79996.71,0.0,0.07776,8e-05,7.12767]
[1778195312482,35.16,79996.71,0.0,0.07776,8e-05,7.12767]
[1778195314523,35.16,79996.71,0.0,0.07775,8e-05,7.12712]
[1778195314562,35.16,79996.71,0.0,0.07775,8e-05,7.12712]
[1778195315324,35.16,79996.86,0.0,0.07775,8e-05,7.12747]
[1778195315366,35.16,79996.86,0.0,0.07775,8e-05,7.12747]
[1778195316611,35.16,79996.33,0.0,0.0777,8e-05,7.12376]
[1778195316644,35.16,79996.33,0.0,0.0777,8e-05,7.12376]
[1778195317236,35.15,79993.64,0.0,0.07746,8e-05,7.10666]
[1778195317956,35.15,79992.38,0.0,0.07734,8e-05,7.09816]
[1778195318648,35.15,79992.38,0.0,0.07734,8e-05,7.09816]
[1778195318661,35.15,79992.38,0.0,0.07734,8e-05,7.09816]
[1778195318739,35.15,79986.4,0.0,0.07684,8e-05,7.06259]
[1778195319704,35.15,79986.4,0.0,0.07684,8e-05,7.06259]
[1778195319736,35.15,79986.4,0.0,0.07684,8e-05,7.06259]
[1778195319737,35.15,79983.16,0.0,0.07656,8e-05,7.04293]
[1778195320715,35.15,79983.16,0.0,0.07656,8e-05,7.04293]
[1778195320966,35.15,79973.45,0.0,0.07575,8e-05,6.98505]
[1778195322805,35.15,79971.56,0.0,0.07559,8e-05,6.97358]
[1778195322809,35.15,79971.56,0.0,0.07559,8e-05,6.97358]
[1778195322836,35.15,79971.56,0.0,0.07559,8e-05,6.97358]
[1778195322874,35.15,79972.53,0.0,0.07566,8e-05,6.97903]
[1778195324838,35.15,79971.96,0.0,0.07561,8e-05,6.97538]
[1778195325036,35.15,79973.48,0.0,0.07573,8e-05,6.98409]
[1778195326882,35.15,79974.13,0.0,0.07578,8e-05,6.98766]
[1778195326889,35.15,79974.13,0.0,0.07578,8e-05,6.98766]
[1778195326929,35.15,79974.7,0.0,0.07583,8e-05,6.99076]
[1778195328942,35.15,79974.7,0.0,0.07583,8e-05,6.99076]
[1778195328973,35.14,79974.7,0.0,0.07582,8e-05,6.99022]
[1778195331953,35.14,79976.64,0.0,0.07597,8e-05,7.00117]
[1778195331962,35.14,79976.64,0.0,0.07597,8e-05,7.00117]
[1778195337324,35.14,79981.1,0.0,0.07632,8e-05,7.02607]
[1778195342357,35.13,79985.82,0.0,0.07669,8e-05,7.05228]
[1778195344763,35.13,79992.8,0.0,0.07728,8e-05,7.0938]
[1778195345418,35.13,79993.63,0.0,0.07734,8e-05,7.09801]
[1778195347482,35.13,79993.03,0.0,0.07728,8e-05,7.09406]
[1778195353438,35.13,79994.44,0.0,0.07736,8e-05,7.09986]
[1778195355984,35.13,79994.44,0.0,0.07736,8e-05,7.09986]
[1778195355989,35.13,79994.44,0.0,0.07736,8e-05,7.09986]
[1778195356003,35.12,79995.35,0.0,0.07742,8e-05,7.10416]
[1778195357810,35.12,79995.35,0.0,0.07742,8e-05,7.10416]
[1778195359228,35.12,80004.78,0.0,0.07821,8e-05,7.15967]
[1778195359862,35.12,80004.78,0.0,0.07821,8e-05,7.15967]
[1778195359885,35.12,80004.78,0.0,0.07821,8e-05,7.15967]
[1778195359893,35.12,80004.78,0.0,0.07821,8e-05,7.15967]
[1778195359914,35.12,80004.78,0.0,0.07821,8e-05,7.15967]
[1778195361921,35.12,80004.78,0.0,0.07819,8e-05,7.15875]
[1778195361933,35.12,80004.78,0.0,0.07819,8e-05,7.15875]
[1778195361946,35.12,80004.78,0.0,0.07819,8e-05,7.15875]
[1778195361965,35.12,80004.78,0.0,0.07819,8e-05,7.15875]
[1778195363969,35.12,80004.87,0.0,0.07819,8e-05,7.15836]
[1778195363983,35.12,80004.87,0.0,0.07819,8e-05,7.15836]
[1778195363992,35.12,80004.87,0.0,0.07819,8e-05,7.15836]
[1778195364013,35.12,80004.87,0.0,0.07819,8e-05,7.15836]
[1778195365154,35.11,80004.41,0.0,0.07814,8e-05,7.15466]
[1778195365181,35.11,80004.41,0.0,0.07814,8e-05,7.15466]
[1778195365190,35.11,80004.41,0.0,0.07814,8e-05,7.15466]
[1778195365237,35.11,80004.41,0.0,0.07814,8e-05,7.15466]
[1778195366046,35.11,80004.41,0.0,0.07814,8e-05,7.15466]
[1778195366078,35.11,80004.41,0.0,0.07814,8e-05,7.15466]
[1778195366532,35.11,80006.77,0.0,0.07832,9e-05,7.16785]
[1778195368093,35.11,80006.77,0.0,0.07832,9e-05,7.16785]
[1778195368127,35.11,80007.01,0.0,0.07834,9e-05,7.1688]
[1778195368546,35.11,80007.25,0.0,0.07835,9e-05,7.16974]
[1778195370153,35.11,80007.19,0.0,0.07834,9e-05,7.16888]
[1778195370181,35.11,80007.19,0.0,0.07834,9e-05,7.16888]
[1778195370210,35.11,80007.19,0.0,0.07834,9e-05,7.16888]
[1778195370560,35.11,80007.17,0.0,0.07833,9e-05,7.16826]
[1778195372219,35.11,80007.17,0.0,0.07827,9e-05,7.16225]
[1778195372242,35.11,80007.17,0.0,0.07827,9e-05,7.16225]
[1778195372251,35.1,80006.8,0.0,0.07823,9e-05,7.15953]
[1778195374283,35.1,80006.8,0.0,0.07822,9e-05,7.15904]
[1778195374308,35.1,80006.8,0.0,0.07822,9e-05,7.15904]
[1778195374315,35.1,80006.8,0.0,0.07822,9e-05,7.15904]
[1778195374337,35.1,80006.8,0.0,0.07822,9e-05,7.15904]
[1778195376348,35.1,80005.76,0.0,0.07812,8e-05,7.15184]
[1778195376388,35.1,80005.76,0.0,0.07812,8e-05,7.15184]
[1778195376417,35.1,80005.76,0.0,0.07812,8e-05,7.15184]
[1778195376602,35.1,80005.75,0.0,0.07811,8e-05,7.15129]
[1778195378409,35.1,80005.25,0.0,0.07806,8e-05,7.14782]
[1778195378441,35.1,80005.25,0.0,0.07806,8e-05,7.14782]
[1778195378541,35.1,80005.25,0.0,0.07806,8e-05,7.14734]
[1778195380460,35.1,80005.25,0.0,0.07806,8e-05,7.14734]
[1778195380491,35.1,80005.25,0.0,0.07806,8e-05,7.14734]
[1778195380521,35.1,80005.25,0.0,0.07806,8e-05,7.14734]
[1778195380561,35.1,80004.81,0.0,0.078,8e-05,7.14375]
[1778195382012,35.1,80004.81,0.0,0.078,8e-05,7.14375]
[1778195382040,35.1,80004.81,0.0,0.078,8e-05,7.14375]
[1778195382106,35.09,80004.61,0.0,0.07797,8e-05,7.1416]
[1778195382526,35.09,80004.61,0.0,0.07797,8e-05,7.1416]
[1778195382553,35.09,80004.61,0.0,0.07797,8e-05,7.1416]
[1778195382582,35.09,80004.61,0.0,0.07797,8e-05,7.1416]
[1778195382644,35.09,80004.61,0.0,0.07797,8e-05,7.1416]
[1778195384599,35.09,80003.6,0.0,0.07788,8e-05,7.13508]
[1778195384638,35.09,80003.6,0.0,0.07788,8e-05,7.13508]
[1778195384700,35.09,80003.03,0.0,0.07783,8e-05,7.1312]
[1778195386663,35.09,80003.03,0.0,0.07783,8e-05,7.1312]
[1778195386685,35.09,80003.03,0.0,0.07783,8e-05,7.1312]
[1778195386713,35.09,80003.03,0.0,0.07783,8e-05,7.1312]
[1778195386723,35.09,80002.49,0.0,0.07777,8e-05,7.12706]
[1778195388724,35.09,80002.49,0.0,0.07776,8e-05,7.1266]
[1778195388749,35.09,80002.49,0.0,0.07776,8e-05,7.1266]
[1778195388760,35.09,80002.6,0.0,0.07776,8e-05,7.12633]
[1778195390805,35.09,80002.46,0.0,0.07775,8e-05,7.1255]
[1778195390817,35.09,80002.46,0.0,0.07775,8e-05,7.1255]
[1778195390845,35.09,80002.46,0.0,0.07775,8e-05,7.1255]
[1778195390906,35.08,80002.08,0.0,0.0777,8e-05,7.1223]
[1778195392915,35.08,80001.96,0.0,0.07769,8e-05,7.12159]
[1778195392931,35.08,80001.96,0.0,0.07769,8e-05,7.12159]
[1778195393016,35.08,80002.52,0.0,0.07772,8e-05,7.12403]
[1778195394981,35.08,80002.38,0.0,0.07771,8e-05,7.12319]
[1778195395010,35.08,80002.38,0.0,0.07771,8e-05,7.12319]
[1778195395036,35.08,80002.38,0.0,0.07771,8e-05,7.12319]
[1778195397093,35.08,80002.37,0.0,0.07769,8e-05,7.12175]
[1778195397121,35.08,80002.37,0.0,0.07769,8e-05,7.12175]
[1778195397151,35.08,80002.33,0.0,0.07769,8e-05,7.12151]
[1778195397749,35.08,80001.93,0.0,0.07764,8e-05,7.1182]
[1778195399161,35.07,80002.56,0.0,0.07769,8e-05,7.1215]
[1778195399179,35.07,80002.56,0.0,0.07769,8e-05,7.1215]
[1778195399842,35.07,80002.56,0.0,0.07769,8e-05,7.1215]
[1778195399894,35.07,80002.56,0.0,0.07769,8e-05,7.1215]
[1778195399908,35.07,80002.56,0.0,0.07769,8e-05,7.1215]
[1778195399926,35.07,80002.56,0.0,0.07769,8e-05,7.1215]
[1778195400009,35.07,80001.61,0.0,0.0776,8e-05,7.11536]
[1778195401245,35.07,80001.61,0.0,0.07759,8e-05,7.1149]
[1778195401273,35.07,80001.61,0.0,0.07759,8e-05,7.1149]
[1778195401291,35.07,80001.61,0.0,0.07759,8e-05,7.1149]
[1778195401303,35.07,80001.61,0.0,0.07759,8e-05,7.1149]
[1778195408279,35.07,79994.52,0.0,0.07697,8e-05,7.07097]
[1778195409580,35.07,79997.98,0.0,0.07725,8e-05,7.09044]
[1778195411631,35.06,79998.07,0.0,0.07724,8e-05,7.08978]
[1778195411671,35.06,79998.07,0.0,0.07724,8e-05,7.08978]
[1778195411701,35.06,79998.07,0.0,0.07724,8e-05,7.08978]
[1778195411848,35.06,79999.58,0.0,0.07736,8e-05,7.09838]
[1778195413677,35.06,79999.58,0.0,0.07735,8e-05,7.09795]
[1778195413697,35.06,79999.58,0.0,0.07735,8e-05,7.09795]
[1778195413863,35.06,79999.37,0.0,0.07733,8e-05,7.09626]
[1778195415752,35.06,79999.93,0.0,0.07737,8e-05,7.09918]
[1778195415785,35.06,79999.93,0.0,0.07737,8e-05,7.09918]
[1778195415814,35.06,79999.93,0.0,0.07737,8e-05,7.09918]
[1778195415876,35.06,79999.85,0.0,0.07736,8e-05,7.09827]
[1778195417800,35.06,79999.84,0.0,0.07735,8e-05,7.09778]
[1778195417842,35.06,79999.84,0.0,0.07735,8e-05,7.09778]
[1778195417890,35.06,79999.72,0.0,0.07733,8e-05,7.09663]
[1778195419856,35.05,79999.04,0.0,0.07727,8e-05,7.09214]
[1778195419899,35.05,79999.04,0.0,0.07727,8e-05,7.09214]
[1778195419929,35.05,79999.04,0.0,0.07727,8e-05,7.09214]
[1778195420030,35.05,79997.57,0.0,0.07714,8e-05,7.08294]
[1778195421911,35.05,79997.57,0.0,0.07713,8e-05,7.08253]
[1778195421946,35.05,79997.57,0.0,0.07713,8e-05,7.08253]
[1778195422047,35.05,79996.78,0.0,0.07706,8e-05,7.07741]
[1778195423976,35.05,79996.84,0.0,0.07706,8e-05,7.07735]
[1778195424008,35.05,79996.84,0.0,0.07706,8e-05,7.07735]
[1778195424018,35.05,79996.84,0.0,0.07706,8e-05,7.07735]
[1778195424038,35.05,79996.84,0.0,0.07706,8e-05,7.07735]
[1778195426037,35.05,79996.93,0.0,0.07706,8e-05,7.07709]
[1778195426054,35.05,79996.93,0.0,0.07706,8e-05,7.07709]
[1778195426081,35.05,79996.93,0.0,0.07706,8e-05,7.07709]
[1778195426093,35.05,79997.41,0.0,0.07709,8e-05,7.07955]
[1778195426246,35.05,79997.41,0.0,0.07709,8e-05,7.07955]
[1778195426276,35.05,79997.41,0.0,0.07709,8e-05,7.07955]
[1778195426322,35.05,79997.41,0.0,0.07709,8e-05,7.07955]
[1778195426953,35.05,79997.41,0.0,0.07709,8e-05,7.07915]
[1778195428093,35.05,79997.41,0.0,0.07709,8e-05,7.07915]
[1778195428113,35.05,79997.41,0.0,0.07709,8e-05,7.07915]
[1778195428141,35.05,79997.41,0.0,0.07709,8e-05,7.07915]
[1778195428116,35.05,80002.68,0.0,0.07753,8e-05,7.11022]
[1778195430144,35.04,80002.68,0.0,0.07752,8e-05,7.10979]
[1778195430160,35.04,80002.68,0.0,0.07752,8e-05,7.10979]
[1778195430229,35.04,80001.91,0.0,0.07745,8e-05,7.10474]
[1778195432199,35.04,80001.91,0.0,0.07738,8e-05,7.09835]
[1778195432245,35.04,80001.91,0.0,0.07738,8e-05,7.09835]
[1778195432269,35.04,80001.91,0.0,0.07738,8e-05,7.09835]
[1778195432995,35.04,80001.15,0.0,0.07731,8e-05,7.09337]
[1778195434253,35.04,80000.56,0.0,0.07726,8e-05,7.08942]
[1778195434273,35.04,80000.56,0.0,0.07726,8e-05,7.08942]
[1778195435011,35.04,80000.92,0.0,0.07728,8e-05,7.09115]
[1778195436315,35.04,80000.88,0.0,0.07727,8e-05,7.09049]
[1778195436333,35.04,80000.88,0.0,0.07727,8e-05,7.09049]
[1778195436362,35.04,80000.88,0.0,0.07727,8e-05,7.09049]
[1778195437024,35.04,80001.24,0.0,0.07729,8e-05,7.09221]
[1778195438365,35.04,80001.45,0.0,0.07731,8e-05,7.09304]
[1778195438384,35.04,80001.45,0.0,0.07731,8e-05,7.09304]
[1778195439039,35.03,80001.42,0.0,0.0773,8e-05,7.09244]
[1778195440409,35.03,80001.49,0.0,0.0773,8e-05,7.09243]
[1778195440447,35.03,80001.49,0.0,0.0773,8e-05,7.09243]
[1778195440477,35.03,80001.49,0.0,0.0773,8e-05,7.09243]
[1778195441054,35.03,80001.92,0.0,0.07733,8e-05,7.09457]
[1778195442481,35.03,80001.9,0.0,0.07732,8e-05,7.09402]
[1778195442506,35.03,80001.9,0.0,0.07732,8e-05,7.09402]
[1778195443067,35.03,80001.97,0.0,0.07732,8e-05,7.09401]
[1778195444520,35.03,80002.23,0.0,0.07734,8e-05,7.09513]
[1778195444550,35.03,80002.23,0.0,0.07734,8e-05,7.09513]
[1778195444580,35.03,80002.23,0.0,0.07734,8e-05,7.09513]
[1778195445080,35.03,80002.11,0.0,0.07732,8e-05,7.09398]
[1778195446577,35.03,80002.11,0.0,0.07732,8e-05,7.09398]
[1778195446601,35.03,80002.11,0.0,0.07732,8e-05,7.09398]
[1778195447094,35.03,80001.81,0.0,0.07728,8e-05,7.09133]
[1778195448633,35.03,80001.38,0.0,0.07724,8e-05,7.08834]
[1778195448651,35.03,80001.38,0.0,0.07724,8e-05,7.08834]
[1778195448680,35.03,80001.38,0.0,0.07724,8e-05,7.08834]
[1778195449108,35.02,80001.49,0.0,0.07724,8e-05,7.08857]
[1778195450695,35.02,80000.3,0.0,0.07714,8e-05,7.08104]
[1778195450725,35.02,80000.3,0.0,0.07714,8e-05,7.08104]
[1778195451122,35.02,80000.33,0.0,0.07713,8e-05,7.08081]
[1778195451749,35.02,80000.33,0.0,0.07713,8e-05,7.08081]
[1778195452764,35.02,80000.04,0.0,0.0771,8e-05,7.07867]
[1778195452782,35.02,80000.04,0.0,0.0771,8e-05,7.07867]
[1778195452811,35.02,80000.04,0.0,0.0771,8e-05,7.07867]
[1778195453136,35.02,80000.42,0.0,0.07713,8e-05,7.08053]
[1778195454809,35.02,80000.32,0.0,0.07711,8e-05,7.07952]
[1778195454837,35.02,80000.32,0.0,0.07711,8e-05,7.07952]
[1778195455151,35.02,79999.39,0.0,0.07703,8e-05,7.07356]
[1778195456874,35.02,80000.26,0.0,0.0771,8e-05,7.07836]
[1778195456899,35.02,80000.26,0.0,0.0771,8e-05,7.07836]
[1778195456911,35.02,80000.26,0.0,0.0771,8e-05,7.07836]
[1778195456929,35.02,80000.26,0.0,0.0771,8e-05,7.07836]
[1778195458930,35.02,79997.79,0.0,0.07688,8e-05,7.06281]
[1778195458962,35.02,79997.79,0.0,0.07688,8e-05,7.06281]
[1778195458991,35.02,79997.79,0.0,0.07688,8e-05,7.06281]
[1778195459180,35.01,79998.95,0.0,0.07697,8e-05,7.06935]
[1778195460913,35.01,79998.88,0.0,0.07696,8e-05,7.06853]
[1778195460996,35.01,79998.88,0.0,0.07696,8e-05,7.06853]
[1778195461019,35.01,79998.88,0.0,0.07696,8e-05,7.06853]
[1778195461193,35.01,79995.29,0.0,0.07665,8e-05,7.04674]
[1778195465142,35.01,79995.54,0.0,0.07666,8e-05,7.04715]
[1778195466159,35.01,79995.73,0.0,0.07666,8e-05,7.04757]
[1778195471169,35.0,79996.82,0.0,0.07673,8e-05,7.05263]
[1778195475376,35.0,79997.05,0.0,0.07673,8e-05,7.05221]
[1778195475380,35.0,79997.05,0.0,0.07673,8e-05,7.05221]
[1778195477452,35.0,79997.07,0.0,0.07672,8e-05,7.05161]
[1778195479498,35.0,79999.17,0.0,0.07688,8e-05,7.06341]
[1778195479506,35.0,79999.17,0.0,0.07688,8e-05,7.06341]
[1778195480186,35.0,79999.17,0.0,0.07688,8e-05,7.06341]
[1778195480221,35.0,79999.17,0.0,0.07688,8e-05,7.06341]
[1778195480326,35.0,79999.21,0.0,0.07688,8e-05,7.06328]
[1778195481560,35.0,79999.21,0.0,0.07688,8e-05,7.06328]
[1778195481573,35.0,79999.21,0.0,0.07688,8e-05,7.06328]
[1778195481602,35.0,79999.21,0.0,0.07688,8e-05,7.06328]
[1778195481642,35.0,80000.01,0.0,0.07694,8e-05,7.06768]
[1778195483625,34.99,80000.01,0.0,0.07694,8e-05,7.06732]
[1778195483664,34.99,80000.01,0.0,0.07694,8e-05,7.06732]
[1778195483673,34.99,80000.01,0.0,0.07694,8e-05,7.06732]
[1778195483694,34.99,80000.01,0.0,0.07694,8e-05,7.06732]
[1778195485680,34.99,80000.01,0.0,0.07693,8e-05,7.06656]
[1778195485720,34.99,80000.01,0.0,0.07693,8e-05,7.06656]
[1778195485750,34.99,80000.01,0.0,0.07693,8e-05,7.06656]
[1778195485821,34.99,80000.03,0.0,0.07692,8e-05,7.06593]
[1778195487729,34.99,80000.03,0.0,0.07692,8e-05,7.06593]
[1778195487749,34.99,80000.03,0.0,0.07692,8e-05,7.06593]
[1778195487818,34.99,79999.73,0.0,0.07689,8e-05,7.06376]
[1778195489788,34.99,79999.73,0.0,0.07688,8e-05,7.06339]
[1778195489815,34.99,79999.73,0.0,0.07688,8e-05,7.06339]
[1778195489844,34.99,79999.73,0.0,0.07688,8e-05,7.06339]
[1778195489945,34.99,79999.89,0.0,0.07689,8e-05,7.0636]
[1778195491841,34.99,79999.89,0.0,0.07689,8e-05,7.0636]
[1778195491871,34.99,79999.89,0.0,0.07689,8e-05,7.0636]
[1778195491972,34.99,79999.44,0.0,0.07678,8e-05,7.05467]
[1778195493904,34.99,79999.44,0.0,0.07678,8e-05,7.05467]
[1778195493924,34.99,79999.44,0.0,0.07678,8e-05,7.05467]
[1778195493952,34.99,79999.44,0.0,0.07678,8e-05,7.05467]
[1778195493991,34.98,79999.44,0.0,0.07677,8e-05,7.05393]
[1778195495976,34.98,79999.35,0.0,0.07677,8e-05,7.0534]
[1778195496017,34.98,79999.35,0.0,0.07677,8e-05,7.0534]
[1778195496118,34.98,79999.4,0.0,0.07676,8e-05,7.05297]
[1778195498045,34.98,79999.4,0.0,0.07676,8e-05,7.05297]
[1778195498066,34.98,79999.4,0.0,0.07676,8e-05,7.05297]
[1778195498092,34.98,79999.4,0.0,0.07676,8e-05,7.05297]
[1778195500113,34.98,79999.38,0.0,0.07675,8e-05,7.05213]
[1778195500147,34.98,79999.38,0.0,0.07675,8e-05,7.05213]
[1778195500155,34.98,79999.38,0.0,0.07675,8e-05,7.05213]
[1778195500178,34.98,79999.38,0.0,0.07675,8e-05,7.05213]
[1778195502170,34.98,79999.01,0.0,0.07671,8e-05,7.0492]
[1778195502199,34.98,79999.01,0.0,0.07671,8e-05,7.0492]
[1778195502230,34.98,79999.01,0.0,0.07671,8e-05,7.0492]
[1778195502479,34.98,79998.85,0.0,0.07668,8e-05,7.04753]
[1778195503812,34.98,79998.85,0.0,0.07668,8e-05,7.04753]
[1778195503896,34.98,79998.85,0.0,0.07668,8e-05,7.04753]
[1778195504238,34.98,79998.85,0.0,0.07668,8e-05,7.04753]
[1778195503947,34.97,79997.6,0.0,0.07657,8e-05,7.03937]
[1778195504267,34.97,79997.6,0.0,0.07657,8e-05,7.03937]
[1778195504275,34.97,79997.6,0.0,0.07657,8e-05,7.03937]
[1778195504295,34.97,79997.6,0.0,0.07657,8e-05,7.03937]
[1778195504668,34.97,79997.6,0.0,0.07657,8e-05,7.03937]
[1778195504790,34.97,79997.6,0.0,0.07657,8e-05,7.03937]
[1778195504863,34.97,79997.6,0.0,0.07657,8e-05,7.03937]
[1778195504965,34.97,79997.6,0.0,0.07657,8e-05,7.03937]
[1778195505047,34.97,79991.99,0.0,0.07609,8e-05,7.00563]
[1778195505680,34.97,79991.99,0.0,0.07609,8e-05,7.00563]
[1778195505689,34.97,79991.99,0.0,0.07609,8e-05,7.00563]
[1778195505720,34.97,79991.99,0.0,0.07609,8e-05,7.00563]
[1778195505947,34.97,79991.99,0.0,0.07609,8e-05,7.00563]
[1778195506008,34.97,79991.99,0.0,0.07609,8e-05,7.00563]
[1778195506076,34.97,79978.92,0.0,0.075,8e-05,6.92783]
[1778195508375,34.97,79977.54,0.0,0.07489,8e-05,6.9195]
[1778195508395,34.97,79977.54,0.0,0.07489,8e-05,6.9195]
[1778195508523,34.97,79976.93,0.0,0.07483,8e-05,6.91574]
[1778195510412,34.97,79976.21,0.0,0.07477,8e-05,6.91134]
[1778195511223,34.97,79976.75,0.0,0.07481,8e-05,6.91426]
[1778195512478,34.97,79976.52,0.0,0.07479,8e-05,6.91276]
[1778195512484,34.97,79976.52,0.0,0.07479,8e-05,6.91276]
[1778195512488,34.97,79976.52,0.0,0.07479,8e-05,6.91276]
[1778195516593,34.97,79974.72,0.0,0.07464,8e-05,6.90161]
[1778195516599,34.97,79974.72,0.0,0.07464,8e-05,6.90161]
[1778195518644,34.97,79973.84,0.0,0.07456,8e-05,6.89617]
[1778195518657,34.97,79973.84,0.0,0.07456,8e-05,6.89617]
[1778195520704,34.97,79974.77,0.0,0.07463,8e-05,6.90142]
[1778195520706,34.97,79974.77,0.0,0.07463,8e-05,6.90142]
[1778195520711,34.97,79974.77,0.0,0.07463,8e-05,6.90142]
[1778195524213,34.97,79959.13,0.0,0.07335,8e-05,6.80893]
[1778195529216,34.97,79956.93,0.0,0.07317,8e-05,6.79615]
[1778195533024,34.97,79958.45,0.0,0.07329,8e-05,6.80515]
[1778195533032,34.97,79958.45,0.0,0.07329,8e-05,6.80515]
[1778195535076,34.97,79958.42,0.0,0.07329,8e-05,6.80502]
[1778195535079,34.97,79958.42,0.0,0.07329,8e-05,6.80502]
[1778195535091,34.97,79958.42,0.0,0.07329,8e-05,6.80502]
[1778195535096,34.97,79958.42,0.0,0.07329,8e-05,6.80502]
[1778195536254,34.97,79958.73,0.0,0.07332,8e-05,6.80686]
[1778195536291,34.97,79958.85,0.0,0.07333,8e-05,6.80759]
[1778195536826,34.97,79970.25,0.0,0.07426,8e-05,6.87457]
[1778195541260,34.97,79975.05,0.0,0.07465,8e-05,6.90258]
[1778195543286,34.97,79974.69,0.0,0.07462,8e-05,6.90022]
[1778195547406,34.97,79973.3,0.0,0.07449,8e-05,6.89155]
[1778195549463,34.97,79971.76,0.0,0.07436,8e-05,6.88212]
[1778195554901,34.96,79970.08,0.0,0.07417,8e-05,6.86626]
[1778195559936,34.96,79964.68,0.0,0.07372,8e-05,6.83407]
[1778195560852,34.96,79964.68,0.0,0.07372,8e-05,6.83407]
[1778195561223,34.96,79964.88,0.0,0.07373,8e-05,6.83521]
[1778195561814,34.96,79964.88,0.0,0.07373,8e-05,6.83521]
[1778195561817,34.96,79964.88,0.0,0.07373,8e-05,6.83521]
[1778195561819,34.96,79964.88,0.0,0.07373,8e-05,6.83521]
[1778195566824,34.96,79963.82,0.0,0.07364,8e-05,6.82877]
[1778195567992,34.96,79963.89,0.0,0.07365,8e-05,6.82914]
[1778195567993,34.96,79963.89,0.0,0.07365,8e-05,6.82914]
[1778195568002,34.96,79963.89,0.0,0.07365,8e-05,6.82914]
[1778195573019,34.96,79964.49,0.0,0.0737,8e-05,6.83249]
[1778195578043,34.96,79963.95,0.0,0.07365,8e-05,6.82911]
[1778195578286,34.96,79963.95,0.0,0.07365,8e-05,6.82911]
[1778195578314,34.96,79963.95,0.0,0.07365,8e-05,6.82911]
[1778195578293,34.96,79963.88,0.0,0.07364,8e-05,6.82865]
[1778195578325,34.96,79963.88,0.0,0.07364,8e-05,6.82865]
[1778195580345,34.96,79963.88,0.0,0.07364,8e-05,6.82865]
[1778195580372,34.96,79963.88,0.0,0.07364,8e-05,6.82865]
[1778195580890,34.96,79963.88,0.0,0.07364,8e-05,6.82865]
[1778195580957,34.96,79963.88,0.0,0.07364,8e-05,6.82865]
[1778195582421,34.96,79966.54,0.0,0.07386,8e-05,6.84412]
[1778195583307,34.96,79966.69,0.0,0.07387,8e-05,6.84493]
[1778195584466,34.96,79966.26,0.0,0.07383,8e-05,6.84231]
[1778195584470,34.96,79966.26,0.0,0.07383,8e-05,6.84231]
[1778195584474,34.96,79966.26,0.0,0.07383,8e-05,6.84231]
[1778195584480,34.96,79966.26,0.0,0.07383,8e-05,6.84231]
[1778195588604,34.96,79966.41,0.0,0.07384,8e-05,6.84294]
[1778195588605,34.96,79966.41,0.0,0.07384,8e-05,6.84294]
[1778195588613,34.96,79966.41,0.0,0.07384,8e-05,6.84294]
[1778195590659,34.96,79966.47,0.0,0.07384,8e-05,6.84316]
[1778195590666,34.96,79966.47,0.0,0.07384,8e-05,6.84316]
[1778195595674,34.96,79965.77,0.0,0.07378,8e-05,6.83866]
[1778195596834,34.96,79965.65,0.0,0.07377,8e-05,6.83796]
[1778195596841,34.96,79965.65,0.0,0.07377,8e-05,6.83796]
[1778195596935,34.96,79965.52,0.0,0.07376,8e-05,6.83719]
[1778195598892,34.96,79965.4,0.0,0.07375,8e-05,6.83636]
[1778195599301,34.96,79964.5,0.0,0.07367,8e-05,6.83101]
[1778195600951,34.96,79964.53,0.0,0.07368,8e-05,6.83107]
[1778195600957,34.96,79964.53,0.0,0.07368,8e-05,6.83107]
[1778195603015,34.96,79964.43,0.0,0.07367,8e-05,6.83043]
[1778195603025,34.96,79964.43,0.0,0.07367,8e-05,6.83043]
[1778195603036,34.96,79964.35,0.0,0.07366,8e-05,6.8299]
[1778195605073,34.96,79964.35,0.0,0.07366,8e-05,6.8299]
[1778195605274,34.96,79963.97,0.0,0.07363,8e-05,6.8275]
[1778195607136,34.96,79964.66,0.0,0.07368,8e-05,6.83155]
[1778195607148,34.96,79964.66,0.0,0.07368,8e-05,6.83155]
[1778195611374,34.96,79954.19,0.0,0.07278,8e-05,6.76456]
[1778195613522,34.96,79953.53,0.0,0.07272,8e-05,6.7608]
[1778195614317,34.96,79953.53,0.0,0.07272,8e-05,6.76085]
[1778195615386,34.96,79952.87,0.0,0.07267,8e-05,6.75699]
[1778195616338,34.96,79952.22,0.0,0.07262,8e-05,6.75326]
[1778195617432,34.96,79952.22,0.0,0.07262,8e-05,6.75334]
[1778195617441,34.96,79952.22,0.0,0.07262,8e-05,6.75334]
[1778195621563,34.96,79953.81,0.0,0.07275,8e-05,6.76302]
[1778195621570,34.96,79953.81,0.0,0.07275,8e-05,6.76302]
[1778195621575,34.96,79953.81,0.0,0.07275,8e-05,6.76302]
[1778195626582,34.96,79954.4,0.0,0.07281,8e-05,6.76675]
[1778195629778,34.96,79954.05,0.0,0.07278,8e-05,6.76497]
[1778195629791,34.96,79954.05,0.0,0.07278,8e-05,6.76497]
[1778195629797,34.96,79954.14,0.0,0.07279,8e-05,6.76549]
[1778195631838,34.96,79954.58,0.0,0.07283,8e-05,6.76814]
[1778195632283,34.96,79954.55,0.0,0.07282,8e-05,6.76803]
[1778195635545,34.96,79952.68,0.0,0.07268,8e-05,6.75735]
[1778195635552,34.96,79952.68,0.0,0.07268,8e-05,6.75735]
[1778195635558,34.96,79952.68,0.0,0.07268,8e-05,6.75735]
[1778195635956,34.96,79952.68,0.0,0.07268,8e-05,6.75735]
[1778195635989,34.96,79952.76,0.0,0.07268,8e-05,6.75781]
[1778195638020,34.96,79952.76,0.0,0.07268,8e-05,6.75791]
[1778195638347,34.96,79950.47,0.0,0.0725,8e-05,6.74473]
[1778195643360,34.96,79948.18,0.0,0.07232,8e-05,6.7318]
[1778195644204,34.96,79948.69,0.0,0.07237,8e-05,6.73491]
[1778195644220,34.96,79948.69,0.0,0.07237,8e-05,6.73491]
[1778195648307,34.96,79950.04,0.0,0.07248,8e-05,6.74334]
[1778195650361,34.96,79954.1,0.0,0.07282,8e-05,6.76738]
[1778195650364,34.96,79954.1,0.0,0.07282,8e-05,6.76738]
[1778195650399,34.96,79954.1,0.0,0.07282,8e-05,6.76738]
[1778195650569,34.96,79954.92,0.0,0.07288,8e-05,6.77218]
[1778195652423,34.97,79954.4,0.0,0.07284,8e-05,6.76932]
[1778195653387,34.97,79953.45,0.0,0.07277,8e-05,6.76396]
[1778195654488,34.97,79957.05,0.0,0.07306,8e-05,6.78501]
[1778195654506,34.97,79957.05,0.0,0.07306,8e-05,6.78501]
[1778195654548,34.97,79957.02,0.0,0.07306,8e-05,6.78484]
[1778195656560,34.97,79956.83,0.0,0.07304,8e-05,6.78386]
[1778195657362,34.97,79956.73,0.0,0.07304,8e-05,6.78335]
[1778195658627,34.97,79956.71,0.0,0.07304,8e-05,6.7833]
[1778195658630,34.97,79956.71,0.0,0.07304,8e-05,6.7833]
[1778195658640,34.97,79956.71,0.0,0.07304,8e-05,6.7833]
[1778195660706,34.97,79956.67,0.0,0.07303,8e-05,6.7832]
[1778195660716,34.97,79956.67,0.0,0.07303,8e-05,6.7832]
[1778195662801,34.97,79956.5,0.0,0.07302,8e-05,6.78234]
[1778195662811,34.97,79956.5,0.0,0.07302,8e-05,6.78234]
[1778195664872,34.97,79956.47,0.0,0.07302,8e-05,6.78229]
[1778195664876,34.97,79956.47,0.0,0.07302,8e-05,6.78229]
[1778195664881,34.97,79956.47,0.0,0.07302,8e-05,6.78229]
[1778195666967,34.97,79956.44,0.0,0.07302,8e-05,6.78224]
[1778195666970,34.97,79956.44,0.0,0.07302,8e-05,6.78224]
[1778195666976,34.97,79956.44,0.0,0.07302,8e-05,6.78224]
[1778195669060,34.97,79956.28,0.0,0.07301,8e-05,6.78143]
[1778195669068,34.97,79956.28,0.0,0.07301,8e-05,6.78143]
[1778195669109,34.97,79955.84,0.0,0.07298,8e-05,6.77892]
[1778195671145,34.97,79955.84,0.0,0.07298,8e-05,6.77892]
[1778195671345,34.97,79956.18,0.0,0.07295,8e-05,6.77561]
[1778195673232,34.97,79956.17,0.0,0.07295,8e-05,6.77561]
[1778195673235,34.97,79956.17,0.0,0.07295,8e-05,6.77561]
[1778195673248,34.97,79956.17,0.0,0.07295,8e-05,6.77561]
[1778195673259,34.97,79956.04,0.0,0.07294,8e-05,6.77491]
[1778195675326,34.97,79956.04,0.0,0.07294,8e-05,6.77491]
[1778195675401,34.97,79956.09,0.0,0.07295,8e-05,6.77539]
[1778195677409,34.97,79956.01,0.0,0.07294,8e-05,6.77492]
[1778195677411,34.97,79956.01,0.0,0.07294,8e-05,6.77492]
[1778195677430,34.97,79955.93,0.0,0.07294,8e-05,6.77452]
[1778195677763,34.97,79955.93,0.0,0.07294,8e-05,6.77452]
[1778195679501,34.97,79955.93,0.0,0.07294,8e-05,6.77452]
[1778195680381,34.97,79954.27,0.0,0.07281,8e-05,6.765]
[1778195681599,34.97,79954.33,0.0,0.07281,8e-05,6.76543]
[1778195681606,34.97,79954.33,0.0,0.07281,8e-05,6.76543]
[1778195681791,34.97,79954.33,0.0,0.07281,8e-05,6.76543]
[1778195683689,34.97,79954.33,0.0,0.07281,8e-05,6.76543]
[1778195684376,34.97,79953.46,0.0,0.07274,8e-05,6.76059]
[1778195689396,34.97,79956.15,0.0,0.07297,8e-05,6.7766]
[1778195694116,34.97,79953.82,0.0,0.07278,8e-05,6.76338]
[1778195694120,34.97,79953.82,0.0,0.07278,8e-05,6.76338]
[1778195694126,34.97,79953.82,0.0,0.07278,8e-05,6.76338]
[1778195696195,34.97,79955.72,0.0,0.07294,8e-05,6.77461]
[1778195696204,34.97,79955.72,0.0,0.07294,8e-05,6.77461]
[1778195696292,34.97,79955.39,0.0,0.07291,8e-05,6.77274]
[1778195698273,34.97,79955.41,0.0,0.07291,8e-05,6.77285]
[1778195698374,34.97,79955.45,0.0,0.07292,8e-05,6.77315]
[1778195702402,34.97,79958.34,0.0,0.07316,8e-05,6.79027]
[1778195702411,34.97,79958.34,0.0,0.07316,8e-05,6.79027]
[1778195704460,34.97,79958.98,0.0,0.07321,8e-05,6.79407]
[1778195704467,34.97,79958.98,0.0,0.07321,8e-05,6.79407]
[1778195704952,34.97,79958.98,0.0,0.07321,8e-05,6.79407]
[1778195706004,34.97,79958.98,0.0,0.07321,8e-05,6.79407]
[1778195706522,34.97,79959.04,0.0,0.07321,8e-05,6.79445]
[1778195707446,34.97,79958.95,0.0,0.07321,8e-05,6.79397]
[1778195708583,34.97,79958.85,0.0,0.0732,8e-05,6.79341]
[1778195708601,34.97,79958.85,0.0,0.0732,8e-05,6.79341]
[1778195708980,34.97,79958.85,0.0,0.0732,8e-05,6.79341]
[1778195710637,34.97,79958.85,0.0,0.0732,8e-05,6.79341]
[1778195711379,34.97,79958.58,0.0,0.07318,8e-05,6.79191]
[1778195714760,34.97,79958.34,0.0,0.07316,8e-05,6.79059]
[1778195714761,34.97,79958.34,0.0,0.07316,8e-05,6.79059]
[1778195715426,34.97,79958.26,0.0,0.07315,8e-05,6.79015]
[1778195716823,34.97,79958.26,0.0,0.07315,8e-05,6.79015]
[1778195717431,34.97,79958.12,0.0,0.07314,8e-05,6.78939]
[1778195720941,34.97,79957.65,0.0,0.07311,8e-05,6.78673]
[1778195720944,34.97,79957.65,0.0,0.07311,8e-05,6.78673]
[1778195720948,34.97,79957.65,0.0,0.07311,8e-05,6.78673]
[1778195723002,34.97,79957.54,0.0,0.0731,8e-05,6.78615]
[1778195723009,34.97,79957.54,0.0,0.0731,8e-05,6.78615]
[1778195723054,34.97,79957.54,0.0,0.0731,8e-05,6.78615]
[1778195723103,34.97,79958.68,0.0,0.07319,8e-05,6.79282]
[1778195724617,34.97,79958.68,0.0,0.07319,8e-05,6.79286]
[1778195725067,34.97,79958.68,0.0,0.07319,8e-05,6.79286]
[1778195725406,34.97,79958.68,0.0,0.07319,8e-05,6.79286]
[1778195725461,34.97,79959.17,0.0,0.07323,8e-05,6.79579]
[1778195727134,34.97,79959.06,0.0,0.07322,8e-05,6.79514]
[1778195727178,34.97,79959.06,0.0,0.07322,8e-05,6.79514]
[1778195727233,34.97,79959.23,0.0,0.07324,8e-05,6.79618]
[1778195729180,34.97,79959.23,0.0,0.07324,8e-05,6.79618]
[1778195729355,34.97,79958.86,0.0,0.07321,8e-05,6.79405]
[1778195733312,34.97,79958.16,0.0,0.0731,8e-05,6.7846]
[1778195733320,34.97,79958.16,0.0,0.0731,8e-05,6.7846]
[1778195733350,34.97,79958.16,0.0,0.0731,8e-05,6.7846]
[1778195733413,34.98,79958.09,0.0,0.0731,8e-05,6.78422]
[1778195735381,34.98,79958.09,0.0,0.0731,8e-05,6.78422]
[1778195735445,34.98,79957.96,0.0,0.07309,8e-05,6.78353]
[1778195739496,34.98,79958.74,0.0,0.07315,8e-05,6.78824]
[1778195739501,34.98,79958.74,0.0,0.07315,8e-05,6.78824]
[1778195739507,34.98,79958.74,0.0,0.07315,8e-05,6.78824]
[1778195741564,34.98,79960.92,0.0,0.07333,8e-05,6.80108]
[1778195741566,34.98,79960.92,0.0,0.07333,8e-05,6.80108]
[1778195741584,34.98,79960.92,0.0,0.07333,8e-05,6.80108]
[1778195742027,34.98,79960.92,0.0,0.07333,8e-05,6.80108]
[1778195742247,34.98,79960.76,0.0,0.07332,8e-05,6.80016]
[1778195743630,34.98,79961.47,0.0,0.07338,8e-05,6.80433]
[1778195744456,34.98,79961.35,0.0,0.07337,8e-05,6.80363]
[1778195745691,34.98,79961.19,0.0,0.07335,8e-05,6.8027]
[1778195745693,34.98,79961.19,0.0,0.07335,8e-05,6.8027]
[1778195745703,34.98,79961.19,0.0,0.07335,8e-05,6.8027]
[1778195745705,34.98,79961.19,0.0,0.07335,8e-05,6.8027]
[1778195747752,34.98,79960.83,0.0,0.07332,8e-05,6.8006]
[1778195747773,34.98,79960.83,0.0,0.07332,8e-05,6.8006]
[1778195748289,34.98,79961.19,0.0,0.07335,8e-05,6.80272]
[1778195748627,34.98,79961.19,0.0,0.07335,8e-05,6.80272]
[1778195749400,34.98,79966.98,0.0,0.07383,8e-05,6.83671]
[1778195749822,34.98,79966.98,0.0,0.07383,8e-05,6.83671]
[1778195749828,34.98,79966.98,0.0,0.07383,8e-05,6.83671]
[1778195749838,34.98,79966.98,0.0,0.07383,8e-05,6.83671]
[1778195751893,34.98,79966.52,0.0,0.07379,8e-05,6.83396]
[1778195751924,34.98,79966.52,0.0,0.07379,8e-05,6.83396]
[1778195752317,34.98,79966.52,0.0,0.07379,8e-05,6.83392]
[1778195753938,34.98,79966.81,0.0,0.07381,8e-05,6.83558]
[1778195754390,34.98,79969.0,0.0,0.07399,8e-05,6.84841]
[1778195756008,34.98,79968.88,0.0,0.07398,8e-05,6.84764]
[1778195756027,34.98,79968.88,0.0,0.07398,8e-05,6.84764]
[1778195760126,34.97,79968.49,0.0,0.07394,8e-05,6.8451]
[1778195760133,34.97,79968.49,0.0,0.07394,8e-05,6.8451]
[1778195762195,34.97,79968.31,0.0,0.07393,8e-05,6.84393]
[1778195762198,34.97,79968.31,0.0,0.07393,8e-05,6.84393]
[1778195762388,34.97,79968.31,0.0,0.07393,8e-05,6.84387]
[1778195764251,34.97,79968.31,0.0,0.07393,8e-05,6.84387]
[1778195764458,34.97,79966.1,0.0,0.07374,8e-05,6.83077]
[1778195768381,34.97,79965.92,0.0,0.07373,8e-05,6.82957]
[1778195770441,34.97,79959.63,0.0,0.07321,8e-05,6.79261]
[1778195770449,34.97,79959.63,0.0,0.07321,8e-05,6.79261]
[1778195772419,34.97,79956.78,0.0,0.07298,8e-05,6.77599]
[1778195772430,34.97,79956.78,0.0,0.07298,8e-05,6.77599]
[1778195772507,34.97,79956.78,0.0,0.07298,8e-05,6.77599]
[1778195772525,34.97,79956.82,0.0,0.07299,8e-05,6.77628]
[1778195773130,34.97,79956.82,0.0,0.07299,8e-05,6.77628]
[1778195773464,34.97,79954.26,0.0,0.07278,8e-05,6.76132]
[1778195774528,34.97,79955.36,0.0,0.07287,8e-05,6.76782]
[1778195774547,34.97,79955.36,0.0,0.07287,8e-05,6.76782]
[1778195775479,34.97,79952.46,0.0,0.07263,8e-05,6.75095]
[1778195776629,34.97,79953.62,0.0,0.07273,8e-05,6.75782]
[1778195776632,34.97,79953.62,0.0,0.07273,8e-05,6.75782]
[1778195776643,34.97,79953.62,0.0,0.07273,8e-05,6.75782]
[1778195778685,34.97,79955.54,0.0,0.07289,8e-05,6.76921]
[1778195778691,34.97,79955.54,0.0,0.07289,8e-05,6.76921]
[1778195778695,34.97,79955.54,0.0,0.07289,8e-05,6.76921]
[1778195780745,34.98,79956.43,0.0,0.07296,8e-05,6.77457]
[1778195780752,34.98,79956.43,0.0,0.07296,8e-05,6.77457]
[1778195782804,34.98,79956.95,0.0,0.07301,8e-05,6.77774]
[1778195782812,34.98,79956.95,0.0,0.07301,8e-05,6.77774]
[1778195782819,34.98,79956.87,0.0,0.073,8e-05,6.77727]
[1778195784866,34.98,79956.87,0.0,0.073,8e-05,6.77727]
[1778195785481,34.98,79956.93,0.0,0.07301,8e-05,6.7778]
[1778195786934,34.98,79956.96,0.0,0.07301,8e-05,6.77804]
[1778195786940,34.98,79956.96,0.0,0.07301,8e-05,6.77804]
[1778195788991,34.98,79956.69,0.0,0.07299,8e-05,6.77658]
[1778195788993,34.98,79956.69,0.0,0.07299,8e-05,6.77658]
[1778195789008,34.98,79956.69,0.0,0.07299,8e-05,6.77658]
[1778195789576,34.98,79956.76,0.0,0.073,8e-05,6.77705]
[1778195791047,34.98,79956.76,0.0,0.073,8e-05,6.77705]
[1778195791447,34.98,79956.93,0.0,0.07296,8e-05,6.77274]
[1778195796471,34.98,79957.03,0.0,0.07297,8e-05,6.77359]
[1778195799305,34.98,79957.03,0.0,0.07297,8e-05,6.77379]
[1778195799317,34.98,79957.03,0.0,0.07297,8e-05,6.77379]
[1778195803421,34.98,79955.17,0.0,0.07283,8e-05,6.76325]
[1778195803423,34.98,79955.17,0.0,0.07283,8e-05,6.76325]
[1778195803428,34.98,79955.17,0.0,0.07283,8e-05,6.76325]
[1778195803521,34.98,79955.17,0.0,0.07283,8e-05,6.76333]
[1778195805485,34.98,79955.17,0.0,0.07283,8e-05,6.76333]
[1778195805524,34.98,79955.29,0.0,0.07284,8e-05,6.76421]
[1778195807575,34.98,79955.5,0.0,0.07286,8e-05,6.76561]
[1778195807579,34.98,79955.5,0.0,0.07286,8e-05,6.76561]
[1778195807702,34.98,79955.58,0.0,0.07287,8e-05,6.76607]
[1778195809631,34.98,79955.28,0.0,0.07284,8e-05,6.7644]
[1778195810550,34.98,79955.71,0.0,0.07288,8e-05,6.76709]
[1778195811698,34.98,79955.65,0.0,0.07288,8e-05,6.76682]
[1778195811702,34.98,79955.65,0.0,0.07288,8e-05,6.76682]
[1778195813770,34.98,79956.2,0.0,0.07293,8e-05,6.7702]
[1778195813780,34.98,79956.2,0.0,0.07293,8e-05,6.7702]
[1778195813789,34.98,79956.2,0.0,0.07293,8e-05,6.7702]
[1778195815810,34.98,79956.61,0.0,0.07296,8e-05,6.77275]
[1778195815816,34.98,79956.61,0.0,0.07296,8e-05,6.77275]
[1778195815818,34.98,79956.61,0.0,0.07296,8e-05,6.77275]
[1778195820845,34.98,79956.82,0.0,0.07298,8e-05,6.77435]
[1778195824058,34.98,79956.92,0.0,0.07299,8e-05,6.77515]
[1778195824065,34.98,79956.92,0.0,0.07299,8e-05,6.77515]
[1778195824072,34.98,79958.09,0.0,0.07309,8e-05,6.78199]
[1778195824646,34.98,79958.09,0.0,0.07309,8e-05,6.78199]
[1778195825513,34.98,79958.33,0.0,0.07311,8e-05,6.78359]
[1778195828174,34.98,79961.29,0.0,0.07335,8e-05,6.80098]
[1778195832301,34.98,79963.44,0.0,0.07353,8e-05,6.81374]
[1778195832306,34.98,79963.44,0.0,0.07353,8e-05,6.81374]
[1778195832313,34.98,79963.44,0.0,0.07353,8e-05,6.81374]
[1778195834364,34.98,79966.32,0.0,0.07377,8e-05,6.83072]
[1778195834381,34.98,79966.32,0.0,0.07377,8e-05,6.83072]
[1778195834462,34.98,79965.27,0.0,0.07368,8e-05,6.82458]
[1778195836418,34.98,79965.27,0.0,0.07368,8e-05,6.82458]
[1778195836563,34.98,79967.03,0.0,0.07383,8e-05,6.83498]
[1778195837801,34.98,79967.42,0.0,0.07386,8e-05,6.8373]
[1778195842809,34.98,79965.59,0.0,0.07371,8e-05,6.82679]
[1778195846714,34.99,79967.11,0.0,0.07384,8e-05,6.83594]
[1778195846717,34.99,79967.11,0.0,0.07384,8e-05,6.83594]
[1778195846730,34.99,79967.11,0.0,0.07384,8e-05,6.83594]
[1778195848785,34.99,79967.87,0.0,0.0739,8e-05,6.84051]
[1778195848793,34.99,79967.87,0.0,0.0739,8e-05,6.84051]
[1778195849014,34.99,79967.87,0.0,0.0739,8e-05,6.84051]
[1778195850844,34.99,79967.82,0.0,0.0739,8e-05,6.84028]
[1778195851552,34.99,79964.87,0.0,0.07361,8e-05,6.81765]
[1778195852902,34.99,79964.68,0.0,0.07359,8e-05,6.81661]
[1778195852906,34.99,79964.68,0.0,0.07359,8e-05,6.81661]
[1778195852916,34.99,79964.68,0.0,0.07359,8e-05,6.81661]
[1778195853040,34.99,79964.46,0.0,0.07358,8e-05,6.81532]
[1778195853925,34.99,79964.46,0.0,0.07358,8e-05,6.81532]
[1778195854537,34.99,79964.46,0.0,0.07358,8e-05,6.81532]
[1778195854559,34.99,79964.46,0.0,0.07358,8e-05,6.81532]
[1778195854514,34.99,79962.03,0.0,0.07338,8e-05,6.80125]
[1778195854604,34.99,79962.03,0.0,0.07338,8e-05,6.80125]
[1778195855056,34.99,79962.03,0.0,0.07338,8e-05,6.80125]
[1778195855814,34.99,79962.03,0.0,0.07338,8e-05,6.80125]
[1778195857045,34.99,79956.65,0.0,0.07294,8e-05,6.76987]
[1778195857068,34.99,79956.65,0.0,0.07294,8e-05,6.76987]
[1778195857076,34.99,79955.83,0.0,0.07288,8e-05,6.76523]
[1778195859093,34.99,79955.84,0.0,0.07288,8e-05,6.76545]
[1778195859573,34.99,79954.52,0.0,0.07278,8e-05,6.75804]
[1778195860715,34.99,79948.89,0.0,0.07233,8e-05,6.72537]
[1778195860747,34.99,79948.89,0.0,0.07233,8e-05,6.72537]
[1778195860805,34.99,79948.89,0.0,0.07233,8e-05,6.72537]
[1778195861166,34.99,79948.89,0.0,0.07233,8e-05,6.72537]
[1778195863321,34.99,79942.78,0.0,0.07184,8e-05,6.69004]
[1778195863331,34.99,79942.78,0.0,0.07184,8e-05,6.69004]
[1778195863949,34.99,79935.44,0.0,0.07126,8e-05,6.64804]
[1778195863952,34.99,79935.44,0.0,0.07126,8e-05,6.64804]
[1778195864009,34.99,79935.44,0.0,0.07126,8e-05,6.64804]
[1778195864117,34.99,79935.44,0.0,0.07126,8e-05,6.64804]
[1778195865281,34.99,79935.44,0.0,0.07126,8e-05,6.64804]
[1778195865371,34.99,79924.88,0.0,0.07043,8e-05,6.58773]
[1778195869415,34.99,79924.21,0.0,0.07039,8e-05,6.58468]
[1778195869477,35.0,79923.95,0.0,0.07038,8e-05,6.58399]
[1778195874269,35.0,79922.32,0.0,0.07027,8e-05,6.57582]
[1778195875596,35.0,79919.79,0.0,0.07008,8e-05,6.56208]
[1778195875620,35.0,79919.79,0.0,0.07008,8e-05,6.56208]
[1778195875650,35.0,79919.79,0.0,0.07008,8e-05,6.56208]
[1778195875869,35.0,79919.79,0.0,0.07008,8e-05,6.56208]
[1778195876202,35.0,79913.04,0.0,0.06957,8e-05,6.52421]
[1778195877646,35.0,79911.04,0.0,0.06942,8e-05,6.51325]
[1778195877694,35.0,79911.04,0.0,0.06942,8e-05,6.51325]
[1778195878217,35.0,79909.31,0.0,0.06928,8e-05,6.50335]
[1778195879731,35.01,79909.69,0.0,0.06932,8e-05,6.50603]
[1778195879755,35.01,79909.69,0.0,0.06932,8e-05,6.50603]
[1778195879785,35.01,79909.69,0.0,0.06932,8e-05,6.50603]
[1778195879886,35.01,79909.6,0.0,0.06932,8e-05,6.50603]
[1778195881431,35.01,79909.6,0.0,0.06932,8e-05,6.50603]
[1778195881436,35.01,79909.6,0.0,0.06932,8e-05,6.50603]
[1778195881462,35.01,79909.6,0.0,0.06932,8e-05,6.50603]
[1778195881528,35.01,79909.6,0.0,0.06933,8e-05,6.50705]
[1778195881779,35.01,79909.6,0.0,0.06933,8e-05,6.50705]
[1778195881782,35.01,79909.6,0.0,0.06933,8e-05,6.50705]
[1778195881818,35.01,79909.6,0.0,0.06933,8e-05,6.50705]
[1778195881822,35.01,79909.6,0.0,0.06933,8e-05,6.50705]
[1778195881847,35.01,79909.6,0.0,0.06933,8e-05,6.50705]
[1778195882244,35.01,79909.6,0.0,0.06933,8e-05,6.50705]
[1778195883838,35.01,79909.6,0.0,0.06933,8e-05,6.50705]
[1778195883875,35.01,79909.6,0.0,0.06933,8e-05,6.50705]
[1778195883903,35.01,79909.6,0.0,0.06933,8e-05,6.50705]
[1778195884264,35.01,79909.53,0.0,0.06934,8e-05,6.50767]
[1778195885898,35.01,79909.53,0.0,0.06934,8e-05,6.50767]
[1778195885901,35.01,79909.53,0.0,0.06934,8e-05,6.50767]
[1778195885918,35.01,79909.53,0.0,0.06934,8e-05,6.50767]
[1778195886271,35.01,79909.5,0.0,0.06935,8e-05,6.50853]
[1778195887972,35.02,79909.91,0.0,0.0694,8e-05,6.5119]
[1778195887991,35.02,79909.91,0.0,0.0694,8e-05,6.5119]
[1778195888020,35.02,79909.91,0.0,0.0694,8e-05,6.5119]
[1778195888291,35.02,79909.98,0.0,0.06941,8e-05,6.5128]
[1778195890017,35.02,79909.7,0.0,0.0694,8e-05,6.5117]
[1778195890042,35.02,79909.7,0.0,0.0694,8e-05,6.5117]
[1778195890049,35.02,79909.8,0.0,0.0694,8e-05,6.51228]
[1778195892123,35.02,79910.01,0.0,0.06943,8e-05,6.51449]
[1778195892196,35.02,79910.01,0.0,0.06943,8e-05,6.51449]
[1778195892241,35.02,79910.01,0.0,0.06943,8e-05,6.51449]
[1778195892315,35.02,79910.38,0.0,0.06946,8e-05,6.51661]
[1778195894099,35.02,79903.93,0.0,0.06897,8e-05,6.48076]
[1778195894153,35.02,79903.93,0.0,0.06897,8e-05,6.48076]
[1778195894166,35.02,79903.93,0.0,0.06897,8e-05,6.48076]
[1778195894334,35.02,79901.01,0.0,0.06875,8e-05,6.46412]
[1778195894933,35.02,79901.01,0.0,0.06875,8e-05,6.46412]
[1778195895336,35.03,79900.75,0.0,0.06874,8e-05,6.46377]
[1778195896658,35.03,79902.52,0.0,0.0689,8e-05,6.47501]
[1778195897349,35.03,79905.37,0.0,0.06912,8e-05,6.49127]
[1778195898135,35.03,79905.37,0.0,0.06912,8e-05,6.49127]
[1778195903391,35.04,79907.91,0.0,0.06936,8e-05,6.50894]
[1778195908426,35.04,79909.88,0.0,0.06955,8e-05,6.52275]
[1778195913461,35.05,79910.57,0.0,0.06959,8e-05,6.52382]
[1778195918497,35.06,79910.32,0.0,0.0696,8e-05,6.52487]
[1778195923531,35.06,79911.03,0.0,0.06969,8e-05,6.53139]
[1778195925500,35.06,79910.87,0.0,0.06968,8e-05,6.53096]
[1778195927069,35.06,79907.95,0.0,0.06947,8e-05,6.51524]
[1778195927097,35.06,79907.95,0.0,0.06947,8e-05,6.51524]
[1778195927127,35.06,79907.95,0.0,0.06947,8e-05,6.51524]
[1778195927559,35.07,79906.49,0.0,0.06936,8e-05,6.50742]
[1778195929136,35.07,79906.71,0.0,0.06939,8e-05,6.5092]
[1778195929174,35.07,79906.71,0.0,0.06939,8e-05,6.5092]
[1778195929579,35.07,79907.26,0.0,0.06944,8e-05,6.51287]
[1778195931192,35.07,79907.26,0.0,0.06944,8e-05,6.51287]
[1778195931231,35.07,79907.26,0.0,0.06944,8e-05,6.51287]
[1778195931242,35.07,79907.26,0.0,0.06944,8e-05,6.51287]
[1778195931261,35.07,79907.26,0.0,0.06944,8e-05,6.51287]
[1778195932076,35.07,79907.46,0.0,0.06947,8e-05,6.51505]
[1778195932129,35.07,79907.46,0.0,0.06947,8e-05,6.51505]
[1778195932159,35.07,79907.46,0.0,0.06947,8e-05,6.51505]
[1778195932594,35.07,79907.91,0.0,0.06951,8e-05,6.51814]
[1778195933259,35.07,79907.91,0.0,0.06951,8e-05,6.51814]
[1778195933309,35.07,79907.91,0.0,0.06951,8e-05,6.51814]
[1778195933601,35.07,79907.53,0.0,0.06949,8e-05,6.51649]
[1778195935328,35.07,79903.08,0.0,0.06915,8e-05,6.49161]
[1778195935649,35.08,79900.46,0.0,0.06895,8e-05,6.47724]
[1778195936567,35.08,79900.46,0.0,0.06895,8e-05,6.47724]
[1778195936576,35.08,79900.46,0.0,0.06895,8e-05,6.47724]
[1778195936618,35.08,79900.46,0.0,0.06895,8e-05,6.47724]
[1778195936622,35.08,79900.31,0.0,0.06895,8e-05,6.47696]
[1778195937552,35.08,79900.31,0.0,0.06895,8e-05,6.47696]
[1778195937629,35.08,79900.15,0.0,0.06894,8e-05,6.47662]
[1778195943671,35.09,79899.8,0.0,0.06896,8e-05,6.47808]
[1778195946557,35.09,79897.83,0.0,0.06883,8e-05,6.46802]
[1778195946694,35.09,79897.75,0.0,0.06883,8e-05,6.46815]
[1778195952055,35.1,79896.89,0.0,0.0688,8e-05,6.46561]
[1778195955875,35.1,79895.49,0.0,0.06872,8e-05,6.46]
[1778195955962,35.1,79895.49,0.0,0.06872,8e-05,6.46]
[1778195957250,35.1,79896.29,0.0,0.06879,8e-05,6.46514]
[1778195957619,35.11,79894.15,0.0,0.06864,8e-05,6.45414]
[1778195957950,35.11,79894.15,0.0,0.06864,8e-05,6.45414]
[1778195957982,35.11,79894.15,0.0,0.06864,8e-05,6.45414]
[1778195957989,35.11,79894.15,0.0,0.06864,8e-05,6.45414]
[1778195958012,35.11,79894.15,0.0,0.06864,8e-05,6.45414]
[1778195958719,35.11,79894.15,0.0,0.06864,8e-05,6.45414]
[1778195958776,35.11,79892.92,0.0,0.06855,8e-05,6.44776]
[1778195963812,35.12,79892.2,0.0,0.06854,8e-05,6.44672]
[1778195964959,35.12,79892.2,0.0,0.06854,8e-05,6.44672]
[1778195965032,35.12,79891.99,0.0,0.06853,8e-05,6.44613]
[1778195966719,35.12,79891.99,0.0,0.06853,8e-05,6.44613]
[1778195967690,35.12,79890.8,0.0,0.06847,8e-05,6.44121]
[1778195968736,35.12,79890.8,0.0,0.06847,8e-05,6.44121]
[1778195968847,35.12,79890.67,0.0,0.06846,8e-05,6.44109]
[1778195974120,35.13,79889.47,0.0,0.06836,8e-05,6.43206]
[1778195979924,35.14,79886.95,0.0,0.06822,8e-05,6.42156]
[1778195981038,35.14,79886.95,0.0,0.06822,8e-05,6.42156]
[1778195982641,35.14,79885.72,0.0,0.06814,8e-05,6.41524]
[1778195982665,35.14,79879.39,0.0,0.06767,8e-05,6.38079]
[1778195987684,35.15,79875.01,0.0,0.06738,8e-05,6.35899]
[1778195988802,35.16,79875.4,0.0,0.06743,8e-05,6.36265]
[1778195988809,35.16,79875.4,0.0,0.06743,8e-05,6.36265]
[1778195988846,35.16,79875.4,0.0,0.06743,8e-05,6.36265]
[1778195989997,35.16,79875.66,0.0,0.06746,8e-05,6.36485]
[1778195997044,35.17,79876.29,0.0,0.06757,8e-05,6.37347]
[1778196002484,35.17,79876.96,0.0,0.06765,8e-05,6.37939]
[1778196006289,35.18,79885.78,0.0,0.06838,8e-05,6.43266]
[1778196006601,35.19,79886.41,0.0,0.06844,8e-05,6.43746]
[1778196012151,35.19,79892.86,0.0,0.06898,8e-05,6.47678]
[1778196017186,35.2,79890.81,0.0,0.06886,8e-05,6.46775]
[1778196022223,35.21,79889.9,0.0,0.06882,8e-05,6.46517]
[1778196027256,35.21,79892.27,0.0,0.06904,8e-05,6.48109]
[1778196032291,35.22,79901.42,0.0,0.06973,8e-05,6.53016]
[1778196037326,35.22,79911.59,0.0,0.07055,8e-05,6.59003]
[1778196042361,35.23,79912.69,0.0,0.07066,8e-05,6.59786]
[1778196047396,35.23,79914.67,0.0,0.07084,8e-05,6.61095]
[1778196052432,35.23,79917.66,0.0,0.07109,8e-05,6.62914]
[1778196057697,35.23,79923.9,0.0,0.0716,8e-05,6.66598]
[1778196062699,35.24,79924.7,0.0,0.07167,8e-05,6.67149]
[1778196066183,35.24,79929.26,0.0,0.07205,8e-05,6.69869]
[1778196067053,35.24,79929.26,0.0,0.07205,8e-05,6.6988]
[1778196069098,35.24,79928.64,0.0,0.072,8e-05,6.69532]
[1778196069552,35.24,79928.22,0.0,0.07197,8e-05,6.6929]
[1778196070559,35.24,79938.58,0.0,0.0728,8e-05,6.75305]
[1778196072508,35.24,79941.18,0.0,0.07301,8e-05,6.76813]
[1778196074737,35.24,79938.1,0.0,0.07276,8e-05,6.75024]
[1778196075349,35.24,79937.69,0.0,0.07273,8e-05,6.74786]
[1778196075592,35.24,79937.69,0.0,0.07273,8e-05,6.74785]
[1778196080627,35.24,79935.21,0.0,0.07253,8e-05,6.73336]
[1778196085662,35.24,79932.13,0.0,0.07228,8e-05,6.71541]
[1778196090699,35.24,79929.27,0.0,0.07205,8e-05,6.69869]
[1778196095732,35.24,79927.51,0.0,0.07185,8e-05,6.68293]
[1778196100773,35.24,79926.29,0.0,0.07175,8e-05,6.67568]
[1778196102755,35.24,79926.29,0.0,0.07175,8e-05,6.67568]
[1778196102845,35.24,79926.93,0.0,0.0718,8e-05,6.67927]
[1778196103826,35.24,79926.93,0.0,0.0718,8e-05,6.67927]
[1778196104795,35.24,79936.58,0.0,0.07257,8e-05,6.73492]
[1778196105316,35.24,79936.58,0.0,0.07257,8e-05,6.73492]
[1778196110837,35.23,79947.09,0.0,0.07341,8e-05,6.79488]
[1778196115872,35.23,79950.15,0.0,0.07364,8e-05,6.81182]
[1778196120907,35.23,79950.37,0.0,0.07365,8e-05,6.81213]
[1778196125942,35.23,79950.86,0.0,0.07368,8e-05,6.8145]
[1778196126941,35.23,79950.86,0.0,0.07368,8e-05,6.8145]
[1778196127826,35.23,79952.43,0.0,0.0738,8e-05,6.8234]
[1778196131068,35.23,79954.04,0.0,0.07393,8e-05,6.83242]
[1778196131071,35.23,79954.04,0.0,0.07393,8e-05,6.83242]
[1778196131081,35.23,79954.04,0.0,0.07393,8e-05,6.83242]
[1778196131149,35.23,79953.81,0.0,0.07391,8e-05,6.83107]
[1778196133148,35.23,79953.81,0.0,0.07391,8e-05,6.83095]
[1778196133830,35.23,79955.13,0.0,0.07401,8e-05,6.8384]
[1778196135218,35.23,79955.61,0.0,0.07405,8e-05,6.84108]
[1778196135224,35.23,79955.61,0.0,0.07405,8e-05,6.84108]
[1778196135230,35.23,79955.61,0.0,0.07405,8e-05,6.84108]
[1778196135300,35.23,79955.65,0.0,0.07405,8e-05,6.84131]
[1778196137281,35.23,79955.65,0.0,0.07405,8e-05,6.84118]
[1778196137840,35.23,79956.5,0.0,0.07412,8e-05,6.8459]
[1778196139351,35.23,79955.86,0.0,0.07406,8e-05,6.84204]
[1778196139355,35.23,79955.86,0.0,0.07406,8e-05,6.84204]
[1778196139426,35.23,79956.95,0.0,0.07415,8e-05,6.84841]
[1778196141404,35.22,79956.95,0.0,0.07415,8e-05,6.84829]
[1778196141827,35.22,79956.8,0.0,0.07413,8e-05,6.84717]
[1778196143459,35.22,79958.97,0.0,0.07431,8e-05,6.85974]
[1778196143466,35.22,79958.97,0.0,0.07431,8e-05,6.85974]
[1778196143536,35.22,79959.57,0.0,0.07436,8e-05,6.86325]
[1778196145530,35.22,79959.57,0.0,0.07436,8e-05,6.86312]
[1778196145811,35.22,79960.18,0.0,0.0744,8e-05,6.86642]
[1778196147605,35.22,79960.22,0.0,0.0744,8e-05,6.86652]
[1778196147611,35.22,79960.22,0.0,0.0744,8e-05,6.86652]
[1778196147618,35.22,79960.22,0.0,0.0744,8e-05,6.86652]
[1778196147753,35.22,79960.22,0.0,0.0744,8e-05,6.86652]
[1778196148578,35.22,79951.9,0.0,0.07372,8e-05,6.81778]
[1778196149937,35.22,79947.53,0.0,0.07337,8e-05,6.79226]
[1778196150702,35.22,79947.53,0.0,0.07337,8e-05,6.79226]
[1778196151509,35.22,79947.44,0.0,0.07336,8e-05,6.79168]
[1778196151743,35.22,79947.44,0.0,0.07336,8e-05,6.79168]
[1778196154398,35.22,79946.28,0.0,0.07321,8e-05,6.77946]
[1778196154403,35.22,79946.28,0.0,0.07321,8e-05,6.77946]
[1778196158287,35.22,79952.6,0.0,0.07372,8e-05,6.81611]
[1778196158997,35.22,79956.75,0.0,0.07406,8e-05,6.84034]
[1778196164695,35.22,79960.57,0.0,0.07437,8e-05,6.86203]
[1778196171257,35.22,79962.33,0.0,0.07449,8e-05,6.87122]
[1778196176293,35.22,79963.18,0.0,0.07455,8e-05,6.87556]
[1778196181329,35.21,79963.67,0.0,0.07459,8e-05,6.87783]
[1778196183302,35.21,79958.19,0.0,0.07414,8e-05,6.84563]
[1778196184173,35.21,79952.61,0.0,0.07368,8e-05,6.81298]
[1778196184863,35.21,79952.61,0.0,0.07368,8e-05,6.81298]
[1778196186808,35.21,79950.66,0.0,0.07352,8e-05,6.80157]
[1778196192406,35.21,79944.73,0.0,0.07304,8e-05,6.76701]
[1778196197441,35.21,79942.69,0.0,0.07288,8e-05,6.75518]
[1778196200829,35.21,79941.41,0.0,0.07277,8e-05,6.74776]
[1778196200841,35.21,79941.41,0.0,0.07277,8e-05,6.74776]
[1778196205867,35.21,79936.41,0.0,0.07238,8e-05,6.71911]
[1778196210884,35.22,79936.72,0.0,0.0724,8e-05,6.72121]
[1778196215907,35.22,79939.13,0.0,0.07255,8e-05,6.73002]
[1778196220910,35.22,79942.28,0.0,0.0728,8e-05,6.74841]
[1778196225922,35.22,79941.84,0.0,0.07277,8e-05,6.74587]
[1778196230928,35.22,79941.4,0.0,0.07273,8e-05,6.7433]
[1778196235931,35.22,79940.96,0.0,0.0727,8e-05,6.74069]
[1778196240957,35.22,79941.72,0.0,0.07276,8e-05,6.74502]
[1778196245974,35.22,79941.44,0.0,0.07273,8e-05,6.74323]
[1778196250995,35.21,79941.63,0.0,0.07275,8e-05,6.74414]
[1778196256018,35.21,79942.47,0.0,0.07281,8e-05,6.7488]
[1778196261043,35.21,79939.74,0.0,0.07259,8e-05,6.73266]
[1778196263083,35.21,79931.9,0.0,0.07196,8e-05,6.68722]
[1778196263121,35.21,79931.9,0.0,0.07196,8e-05,6.68722]
[1778196268939,35.21,79933.59,0.0,0.0721,8e-05,6.69723]
[1778196273582,35.21,79934.4,0.0,0.07211,8e-05,6.69667]
[1778196273592,35.21,79934.4,0.0,0.07211,8e-05,6.69667]
[1778196279011,35.22,79934.62,0.0,0.07213,8e-05,6.69829]
[1778196284045,35.22,79935.48,0.0,0.07221,8e-05,6.7036]
[1778196289953,35.22,79934.38,0.0,0.07213,8e-05,6.69772]
[1778196295122,35.22,79934.39,0.0,0.07213,8e-05,6.69822]
[1778196302162,35.22,79933.85,0.0,0.0721,8e-05,6.69559]
[1778196309221,35.22,79937.54,0.0,0.0724,8e-05,6.71771]
[1778196315755,35.22,79938.76,0.0,0.0725,8e-05,6.72504]
[1778196321306,35.22,79938.25,0.0,0.07247,8e-05,6.72246]
[1778196327349,35.22,79938.15,0.0,0.07246,8e-05,6.72211]
[1778196332714,35.22,79938.16,0.0,0.07247,8e-05,6.72225]
[1778196337925,35.22,79942.73,0.0,0.07278,8e-05,6.74337]
[1778196343462,35.22,79941.68,0.0,0.0727,8e-05,6.73715]
[1778196348496,35.22,79940.92,0.0,0.07263,8e-05,6.73265]
[1778196355545,35.22,79940.2,0.0,0.07257,8e-05,6.72834]
[1778196361588,35.22,79939.67,0.0,0.07253,8e-05,6.72516]
[1778196367851,35.22,79939.61,0.0,0.07252,8e-05,6.72474]
[1778196375686,35.22,79938.91,0.0,0.07246,8e-05,6.72047]
[1778196380723,35.22,79938.69,0.0,0.07244,8e-05,6.7191]
[1778196385756,35.22,79943.01,0.0,0.07279,8e-05,6.74394]
[1778196390929,35.22,79948.15,0.0,0.0732,8e-05,6.77348]
[1778196396086,35.22,79950.18,0.0,0.07331,8e-05,6.77948]
[1778196401176,35.22,79952.01,0.0,0.07345,8e-05,6.78959]
[1778196406903,35.22,79952.58,0.0,0.07349,8e-05,6.79258]
[1778196411938,35.22,79953.33,0.0,0.07355,8e-05,6.7967]
[1778196418987,35.22,79953.77,0.0,0.07358,8e-05,6.79902]
[1778196425029,35.22,79954.38,0.0,0.07363,8e-05,6.80241]
[1778196430064,35.22,79953.87,0.0,0.07358,8e-05,6.7993]
[1778196436106,35.22,79956.7,0.0,0.07381,8e-05,6.81566]
[1778196441141,35.22,79957.27,0.0,0.07386,8e-05,6.81886]
[1778196446177,35.21,79961.26,0.0,0.07418,8e-05,6.84203]
[1778196448848,35.21,79961.34,0.0,0.07418,8e-05,6.84239]
[1778196449198,35.21,79967.42,0.0,0.07468,8e-05,6.87793]
[1778196450922,35.21,79969.04,0.0,0.07481,8e-05,6.88732]
[1778196450979,35.21,79969.04,0.0,0.07481,8e-05,6.88732]
[1778196451069,35.21,79969.28,0.0,0.07478,8e-05,6.88312]
[1778196452996,35.21,79968.95,0.0,0.07475,8e-05,6.88106]
[1778196453226,35.21,79968.67,0.0,0.07473,8e-05,6.87929]
[1778196457046,35.21,79967.9,0.0,0.07466,8e-05,6.87442]
[1778196457049,35.21,79967.9,0.0,0.07466,8e-05,6.87442]
[1778196461158,35.21,79967.04,0.0,0.07458,8e-05,6.86892]
[1778196461166,35.21,79967.04,0.0,0.07458,8e-05,6.86892]
[1778196463224,35.21,79966.55,0.0,0.07454,8e-05,6.86581]
[1778196463227,35.21,79966.55,0.0,0.07454,8e-05,6.86581]
[1778196463231,35.21,79966.55,0.0,0.07454,8e-05,6.86581]
[1778196464303,35.21,79966.08,0.0,0.07449,8e-05,6.86282]
[1778196465280,35.21,79966.08,0.0,0.07449,8e-05,6.86282]
[1778196466243,35.21,79965.03,0.0,0.0744,8e-05,6.85642]
[1778196469400,35.21,79965.03,0.0,0.0744,8e-05,6.85606]
[1778196469408,35.21,79965.03,0.0,0.0744,8e-05,6.85606]
[1778196473377,35.21,79962.18,0.0,0.07416,8e-05,6.83878]
[1778196473538,35.21,79962.18,0.0,0.07416,8e-05,6.83878]
[1778196473543,35.21,79962.18,0.0,0.07416,8e-05,6.83878]
[1778196473586,35.21,79962.18,0.0,0.07416,8e-05,6.83878]
[1778196473607,35.21,79966.27,0.0,0.07449,8e-05,6.86271]
[1778196474326,35.21,79966.27,0.0,0.07449,8e-05,6.86271]
[1778196474810,35.21,79966.27,0.0,0.07449,8e-05,6.86271]
[1778196474823,35.21,79966.27,0.0,0.07449,8e-05,6.86271]
[1778196474838,35.21,79966.27,0.0,0.07449,8e-05,6.86271]
[1778196475703,35.21,79972.86,0.0,0.07503,8e-05,6.90138]
[1778196477455,35.21,79977.3,0.0,0.0754,8e-05,6.92712]
[1778196477995,35.2,79986.73,0.0,0.07617,8e-05,6.98216]
[1778196478304,35.2,79986.73,0.0,0.07617,8e-05,6.98216]
[1778196483857,35.2,79983.15,0.0,0.07585,8e-05,6.95933]
[1778196484808,35.2,79981.72,0.0,0.07573,8e-05,6.95057]
[1778196484823,35.2,79981.72,0.0,0.07573,8e-05,6.95057]
[1778196490487,35.2,79981.42,0.0,0.07567,8e-05,6.94688]
[1778196495522,35.19,79980.78,0.0,0.0756,8e-05,6.94148]
[1778196496457,35.19,79980.78,0.0,0.0756,8e-05,6.94148]
[1778196497205,35.19,79976.85,0.0,0.07526,8e-05,6.9174]
[1778196498280,35.19,79970.58,0.0,0.07474,8e-05,6.88055]
[1778196498615,35.19,79970.58,0.0,0.07474,8e-05,6.88055]
[1778196499354,35.19,79968.33,0.0,0.07456,8e-05,6.86735]
[1778196499362,35.19,79968.33,0.0,0.07456,8e-05,6.86735]
[1778196499424,35.19,79968.33,0.0,0.07456,8e-05,6.86735]
[1778196499551,35.19,79968.33,0.0,0.07455,8e-05,6.86712]
[1778196500330,35.19,79968.33,0.0,0.07455,8e-05,6.86712]
[1778196501253,35.19,79966.69,0.0,0.07441,8e-05,6.85711]
[1778196504461,35.19,79966.61,0.0,0.0744,8e-05,6.8561]
[1778196504471,35.19,79966.61,0.0,0.0744,8e-05,6.8561]
[1778196508570,35.18,79967.15,0.0,0.07443,8e-05,6.85859]
[1778196508579,35.18,79967.15,0.0,0.07443,8e-05,6.85859]
[1778196508647,35.18,79967.25,0.0,0.07444,8e-05,6.85917]
[1778196510639,35.18,79967.25,0.0,0.07444,8e-05,6.85917]
[1778196511273,35.18,79967.51,0.0,0.0744,8e-05,6.85474]
[1778196512687,35.18,79967.59,0.0,0.07441,8e-05,6.85505]
[1778196512691,35.18,79967.59,0.0,0.07441,8e-05,6.85505]
[1778196512697,35.18,79967.59,0.0,0.07441,8e-05,6.85505]
[1778196514752,35.18,79966.61,0.0,0.07432,8e-05,6.84902]
[1778196514763,35.18,79966.61,0.0,0.07432,8e-05,6.84902]
[1778196514775,35.18,79966.84,0.0,0.07434,8e-05,6.85037]
[1778196516815,35.18,79966.99,0.0,0.07435,8e-05,6.85111]
[1778196517242,35.18,79968.12,0.0,0.07444,8e-05,6.85746]
[1778196518912,35.18,79967.69,0.0,0.0744,8e-05,6.85481]
[1778196518917,35.18,79967.69,0.0,0.0744,8e-05,6.85481]
[1778196519006,35.18,79966.15,0.0,0.07428,8e-05,6.84579]
[1778196520227,35.18,79966.15,0.0,0.07428,8e-05,6.84579]
[1778196520238,35.18,79966.15,0.0,0.07428,8e-05,6.84579]
[1778196520239,35.18,79966.15,0.0,0.07428,8e-05,6.84579]
[1778196520265,35.18,79961.6,0.0,0.0739,8e-05,6.81893]
[1778196523010,35.18,79959.11,0.0,0.0737,8e-05,6.80426]
[1778196523014,35.18,79959.11,0.0,0.0737,8e-05,6.80426]
[1778196523026,35.18,79959.11,0.0,0.0737,8e-05,6.80426]
[1778196527128,35.18,79959.67,0.0,0.07374,8e-05,6.80732]
[1778196527135,35.18,79959.67,0.0,0.07374,8e-05,6.80732]
[1778196527146,35.18,79959.67,0.0,0.07374,8e-05,6.80732]
[1778196532175,35.18,79959.35,0.0,0.07371,8e-05,6.80522]
[1778196535391,35.18,79959.34,0.0,0.07371,8e-05,6.80499]
[1778196535399,35.18,79959.34,0.0,0.07371,8e-05,6.80499]
[1778196535409,35.18,79959.34,0.0,0.07371,8e-05,6.80499]
[1778196539513,35.18,79957.54,0.0,0.07356,8e-05,6.79432]
[1778196539520,35.18,79957.54,0.0,0.07356,8e-05,6.79432]
[1778196542846,35.18,79952.12,0.0,0.07312,8e-05,6.7627]
[1778196543640,35.18,79950.21,0.0,0.07296,8e-05,6.75159]
[1778196548667,35.18,79952.37,0.0,0.07314,8e-05,6.76432]
[1778196553693,35.18,79952.67,0.0,0.07317,8e-05,6.76622]
[1778196553968,35.18,79952.67,0.0,0.07317,8e-05,6.76622]
[1778196553975,35.18,79952.67,0.0,0.07317,8e-05,6.76622]
[1778196553980,35.18,79952.67,0.0,0.07317,8e-05,6.76622]
[1778196556018,35.18,79952.97,0.0,0.07319,8e-05,6.76802]
[1778196556022,35.18,79952.97,0.0,0.07319,8e-05,6.76802]
[1778196558075,35.18,79953.38,0.0,0.07322,8e-05,6.77046]
[1778196558095,35.18,79953.38,0.0,0.07322,8e-05,6.77046]
[1778196558136,35.18,79953.51,0.0,0.07324,8e-05,6.77125]
[1778196560154,35.18,79953.63,0.0,0.07325,8e-05,6.77197]
[1778196560274,35.18,79954.24,0.0,0.0733,8e-05,6.77555]
[1778196565300,35.18,79954.62,0.0,0.07333,8e-05,6.77784]
[1778196570311,35.18,79954.9,0.0,0.07335,8e-05,6.77954]
[1778196574584,35.18,79955.58,0.0,0.07336,8e-05,6.77813]
[1778196574586,35.18,79955.58,0.0,0.07336,8e-05,6.77813]
[1778196574592,35.18,79955.58,0.0,0.07336,8e-05,6.77813]
[1778196575122,35.18,79955.58,0.0,0.07336,8e-05,6.77813]
[1778196576639,35.18,79955.72,0.0,0.07337,8e-05,6.77896]
[1778196576644,35.18,79955.72,0.0,0.07337,8e-05,6.77896]
[1778196576669,35.18,79955.72,0.0,0.07337,8e-05,6.77896]
[1778196577091,35.18,79955.84,0.0,0.07338,8e-05,6.77969]
[1778196578718,35.18,79955.94,0.0,0.07339,8e-05,6.78028]
[1778196579291,35.18,79955.92,0.0,0.07338,8e-05,6.78018]
[1778196584310,35.18,79956.03,0.0,0.07339,8e-05,6.78088]
[1778196584896,35.18,79955.47,0.0,0.07335,8e-05,6.77763]
[1778196584909,35.18,79955.47,0.0,0.07335,8e-05,6.77763]
[1778196585146,35.18,79955.47,0.0,0.07335,8e-05,6.77764]
[1778196586960,35.18,79956.14,0.0,0.0734,8e-05,6.78157]
[1778196587269,35.18,79956.25,0.0,0.07341,8e-05,6.78222]
[1778196591081,35.18,79956.42,0.0,0.07343,8e-05,6.78325]
[1778196591092,35.18,79956.42,0.0,0.07343,8e-05,6.78325]
[1778196595111,35.18,79956.55,0.0,0.07344,8e-05,6.78405]
[1778196595205,35.18,79956.55,0.0,0.07344,8e-05,6.78405]
[1778196595207,35.18,79956.55,0.0,0.07344,8e-05,6.78405]
[1778196595242,35.18,79956.55,0.0,0.07344,8e-05,6.78405]
[1778196595252,35.18,79956.56,0.0,0.07344,8e-05,6.78412]
[1778196597265,35.18,79956.56,0.0,0.07344,8e-05,6.78412]
[1778196597288,35.18,79956.59,0.0,0.07344,8e-05,6.78432]
[1778196602309,35.18,79956.4,0.0,0.07343,8e-05,6.78326]
[1778196603447,35.18,79961.21,0.0,0.07382,8e-05,6.81135]
[1778196603453,35.18,79961.21,0.0,0.07382,8e-05,6.81135]
[1778196603457,35.18,79961.21,0.0,0.07382,8e-05,6.81135]
[1778196608466,35.18,79962.38,0.0,0.07391,8e-05,6.818]
[1778196609623,35.18,79962.14,0.0,0.07389,8e-05,6.81651]
[1778196609661,35.18,79962.14,0.0,0.07389,8e-05,6.81651]
[1778196610190,35.18,79962.14,0.0,0.07389,8e-05,6.81651]
[1778196611688,35.18,79965.33,0.0,0.07415,8e-05,6.83506]
[1778196611693,35.18,79965.33,0.0,0.07415,8e-05,6.83506]
[1778196611700,35.18,79965.33,0.0,0.07415,8e-05,6.83506]
[1778196612335,35.18,79965.33,0.0,0.07415,8e-05,6.83506]
[1778196613746,35.18,79965.24,0.0,0.07414,8e-05,6.83445]
[1778196614363,35.18,79965.52,0.0,0.07416,8e-05,6.836]
[1778196616249,35.18,79965.52,0.0,0.07416,8e-05,6.83581]
[1778196616279,35.18,79965.52,0.0,0.07416,8e-05,6.83581]
[1778196616364,35.18,79965.52,0.0,0.07416,8e-05,6.83581]
[1778196617863,35.18,79961.6,0.0,0.07384,8e-05,6.81279]
[1778196618396,35.18,79957.88,0.0,0.07353,8e-05,6.79101]
[1778196619779,35.18,79957.88,0.0,0.07353,8e-05,6.79098]
[1778196619785,35.18,79957.88,0.0,0.07353,8e-05,6.79098]
[1778196620503,35.18,79957.8,0.0,0.07353,8e-05,6.79048]
[1778196622002,35.18,79957.72,0.0,0.07352,8e-05,6.78994]
[1778196622027,35.18,79957.72,0.0,0.07352,8e-05,6.78994]
[1778196622405,35.18,79957.91,0.0,0.07354,8e-05,6.79105]
[1778196624046,35.18,79958.88,0.0,0.07361,8e-05,6.79671]
[1778196624094,35.18,79958.88,0.0,0.07361,8e-05,6.79671]
[1778196624099,35.18,79958.88,0.0,0.07361,8e-05,6.79671]
[1778196624108,35.18,79958.88,0.0,0.07361,8e-05,6.79671]
[1778196626070,35.18,79958.88,0.0,0.07361,8e-05,6.79662]
[1778196626083,35.18,79958.88,0.0,0.07361,8e-05,6.79662]
[1778196626384,35.18,79957.92,0.0,0.07353,8e-05,6.7909]
[1778196628165,35.18,79957.36,0.0,0.07349,8e-05,6.78763]
[1778196628180,35.18,79957.36,0.0,0.07349,8e-05,6.78763]
[1778196632296,35.18,79954.75,0.0,0.07322,8e-05,6.76683]
[1778196632307,35.18,79954.75,0.0,0.07322,8e-05,6.76683]
[1778196636411,35.18,79957.05,0.0,0.07341,8e-05,6.78018]
[1778196636416,35.18,79957.05,0.0,0.07341,8e-05,6.78018]
[1778196636452,35.18,79957.05,0.0,0.07341,8e-05,6.78015]
[1778196636553,35.18,79957.08,0.0,0.07341,8e-05,6.78032]
[1778196638475,35.18,79957.08,0.0,0.07341,8e-05,6.7803]
[1778196639373,35.18,79956.94,0.0,0.0734,8e-05,6.77942]
[1778196642600,35.18,79955.28,0.0,0.07326,8e-05,6.76967]
[1778196646708,35.18,79956.23,0.0,0.07334,8e-05,6.77511]
[1778196646711,35.18,79956.23,0.0,0.07334,8e-05,6.77511]
[1778196646714,35.18,79956.23,0.0,0.07334,8e-05,6.77511]
[1778196648772,35.18,79956.28,0.0,0.07334,8e-05,6.77535]
[1778196648778,35.18,79956.28,0.0,0.07334,8e-05,6.77535]
[1778196648791,35.18,79956.28,0.0,0.07334,8e-05,6.77535]
[1778196648862,35.18,79956.3,0.0,0.07334,8e-05,6.77547]
[1778196650831,35.18,79956.3,0.0,0.07334,8e-05,6.77544]
[1778196651367,35.18,79955.81,0.0,0.0733,8e-05,6.77254]
[1778196652887,35.18,79955.86,0.0,0.0733,8e-05,6.77281]
[1778196652890,35.18,79955.86,0.0,0.0733,8e-05,6.77281]
[1778196652903,35.18,79955.86,0.0,0.0733,8e-05,6.77281]
[1778196652988,35.18,79955.88,0.0,0.07331,8e-05,6.77293]
[1778196654943,35.18,79956.32,0.0,0.07334,8e-05,6.77547]
[1778196655367,35.18,79956.34,0.0,0.07334,8e-05,6.77554]
[1778196657009,35.18,79956.48,0.0,0.07335,8e-05,6.77633]
[1778196657022,35.18,79956.48,0.0,0.07335,8e-05,6.77633]
[1778196657052,35.18,79956.48,0.0,0.07335,8e-05,6.77633]
[1778196659072,35.18,79956.48,0.0,0.07335,8e-05,6.77628]
[1778196659412,35.18,79956.41,0.0,0.07335,8e-05,6.77584]
[1778196663178,35.18,79956.55,0.0,0.07336,8e-05,6.77658]
[1778196663188,35.18,79956.55,0.0,0.07336,8e-05,6.77658]
[1778196663198,35.18,79956.69,0.0,0.07337,8e-05,6.77734]
[1778196665240,35.18,79956.69,0.0,0.07337,8e-05,6.77734]
[1778196665341,35.18,79956.71,0.0,0.07337,8e-05,6.77743]
[1778196669362,35.18,79956.79,0.0,0.07337,8e-05,6.77781]
[1778196669364,35.18,79956.79,0.0,0.07337,8e-05,6.77781]
[1778196669370,35.18,79956.79,0.0,0.07337,8e-05,6.77781]
[1778196673494,35.17,79956.67,0.0,0.07336,8e-05,6.77698]
[1778196673511,35.17,79956.67,0.0,0.07336,8e-05,6.77698]
[1778196675545,35.17,79956.69,0.0,0.07336,8e-05,6.77704]
[1778196675573,35.17,79956.69,0.0,0.07336,8e-05,6.77704]
[1778196677598,35.17,79956.64,0.0,0.07336,8e-05,6.7767]
[1778196677603,35.17,79956.64,0.0,0.07336,8e-05,6.7767]
[1778196679656,35.17,79956.66,0.0,0.07336,8e-05,6.77676]
[1778196679660,35.17,79956.66,0.0,0.07336,8e-05,6.77676]
[1778196679672,35.17,79956.66,0.0,0.07336,8e-05,6.77676]
[1778196679757,35.17,79956.67,0.0,0.07336,8e-05,6.77682]
[1778196681713,35.17,79956.67,0.0,0.07336,8e-05,6.77682]
[1778196682358,35.17,79956.69,0.0,0.07336,8e-05,6.77686]
[1778196687378,35.17,79955.76,0.0,0.07328,8e-05,6.77135]
[1778196687900,35.17,79954.9,0.0,0.07321,8e-05,6.76632]
[1778196687912,35.17,79954.9,0.0,0.07321,8e-05,6.76632]
[1778196688001,35.17,79954.86,0.0,0.07321,8e-05,6.76609]
[1778196689954,35.17,79954.86,0.0,0.07321,8e-05,6.76609]
[1778196690368,35.17,79954.86,0.0,0.07321,8e-05,6.76609]
[1778196690460,35.17,79954.87,0.0,0.07321,8e-05,6.76612]
[1778196692018,35.17,79954.87,0.0,0.07321,8e-05,6.76612]
[1778196698942,35.17,79955.01,0.0,0.07317,8e-05,6.76147]
[1778196701806,35.17,79955.01,0.0,0.07317,8e-05,6.76147]
[1778196701816,35.17,79955.01,0.0,0.07317,8e-05,6.76147]
[1778196705992,35.17,79941.27,0.0,0.07206,8e-05,6.68179]
[1778196711027,35.18,79937.66,0.0,0.07178,8e-05,6.66159]
[1778196716062,35.18,79937.72,0.0,0.0718,8e-05,6.66267]
[1778196721096,35.18,79932.71,0.0,0.07141,8e-05,6.63459]
[1778196726131,35.18,79932.18,0.0,0.07138,8e-05,6.63252]
[1778196731073,35.18,79933.03,0.0,0.07146,8e-05,6.63843]
[1778196731165,35.18,79932.94,0.0,0.07146,8e-05,6.63791]
[1778196733180,35.19,79919.6,0.0,0.07041,8e-05,6.5619]
[1778196738217,35.19,79925.21,0.0,0.07087,8e-05,6.59562]
[1778196743252,35.19,79924.9,0.0,0.07087,8e-05,6.59513]
[1778196743830,35.19,79924.9,0.0,0.07087,8e-05,6.59513]
[1778196743852,35.19,79924.47,0.0,0.07083,8e-05,6.59266]
[1778196752317,35.2,79926.35,0.0,0.07096,8e-05,6.60032]
[1778196757352,35.2,79925.1,0.0,0.07088,8e-05,6.59446]
[1778196762491,35.2,79925.98,0.0,0.07097,8e-05,6.60068]
[1778196773348,35.21,79930.83,0.0,0.0714,8e-05,6.63203]
[1778196779507,35.22,79932.45,0.0,0.07155,8e-05,6.64296]
[1778196783534,35.22,79943.6,0.0,0.07246,8e-05,6.70831]
[1778196793490,35.22,79937.09,0.0,0.07195,8e-05,6.67207]
[1778196799646,35.22,79933.23,0.0,0.07166,8e-05,6.65058]
[1778196804680,35.23,79931.05,0.0,0.07149,8e-05,6.63864]
[1778196809717,35.23,79928.93,0.0,0.07133,8e-05,6.62704]
[1778196817772,35.23,79926.78,0.0,0.07112,8e-05,6.61023]
[1778196820947,35.23,79926.64,0.0,0.07111,8e-05,6.60967]
[1778196820951,35.23,79926.64,0.0,0.07111,8e-05,6.60967]
[1778196821557,35.23,79925.98,0.0,0.07107,8e-05,6.60624]
[1778196823548,35.23,79915.01,0.0,0.0702,8e-05,6.54359]
[1778196828560,35.23,79913.94,0.0,0.07013,8e-05,6.53835]
[1778196830724,35.24,79915.87,0.0,0.07029,8e-05,6.55014]
[1778196831307,35.24,79915.87,0.0,0.07029,8e-05,6.55014]
[1778196836905,35.24,79914.41,0.0,0.0702,8e-05,6.54346]
[1778196842952,35.24,79915.89,0.0,0.07034,8e-05,6.55364]
[1778196847987,35.25,79915.85,0.0,0.07036,8e-05,6.55486]
[1778196853022,35.25,79915.73,0.0,0.07037,8e-05,6.55565]
[1778196858058,35.25,79913.8,0.0,0.07024,8e-05,6.54615]
[1778196863094,35.26,79913.87,0.0,0.07027,8e-05,6.54816]
[1778196868130,35.26,79914.14,0.0,0.07031,8e-05,6.55132]
[1778196874050,35.27,79914.56,0.0,0.07032,8e-05,6.55028]
[1778196879207,35.27,79914.4,0.0,0.07033,8e-05,6.55102]
[1778196885247,35.28,79915.4,0.0,0.07044,8e-05,6.5587]
[1778196891290,35.28,79914.49,0.0,0.07039,8e-05,6.55545]
[1778196901357,35.29,79914.84,0.0,0.07047,8e-05,6.56107]
[1778196906395,35.29,79913.03,0.0,0.07035,8e-05,6.55246]
[1778196911430,35.3,79913.43,0.0,0.07041,8e-05,6.55645]
[1778196915217,35.3,79913.92,0.0,0.07046,8e-05,6.56022]
[1778196915459,35.3,79913.75,0.0,0.07045,8e-05,6.55956]
[1778196917274,35.3,79913.75,0.0,0.07045,8e-05,6.55956]
[1778196917316,35.3,79913.4,0.0,0.07043,8e-05,6.55819]
[1778196924522,35.31,79913.61,0.0,0.07048,8e-05,6.56154]
[1778196930563,35.31,79913.86,0.0,0.07052,8e-05,6.56472]
[1778196935717,35.32,79913.85,0.0,0.07049,8e-05,6.56041]
[1778196941641,35.32,79912.82,0.0,0.07043,8e-05,6.55658]
[1778196947683,35.32,79913.73,0.0,0.07053,8e-05,6.56356]
[1778196952718,35.33,79917.46,0.0,0.07085,8e-05,6.5863]
[1778196957753,35.33,79917.63,0.0,0.07088,8e-05,6.58857]
[1778196962788,35.33,79917.04,0.0,0.07085,8e-05,6.5865]
[1778196967823,35.34,79916.05,0.0,0.07079,8e-05,6.58221]
[1778196974757,35.34,79915.89,0.0,0.0708,8e-05,6.58323]
[1778196978855,35.34,79915.72,0.0,0.0708,8e-05,6.58311]
[1778196979606,35.34,79915.72,0.0,0.0708,8e-05,6.58311]
[1778196982002,35.35,79925.03,0.0,0.07155,8e-05,6.6375]
[1778196982073,35.35,79928.43,0.0,0.07183,8e-05,6.65703]
[1778196989980,35.35,79932.78,0.0,0.07219,8e-05,6.68323]
[1778196993503,35.35,79933.13,0.0,0.07217,8e-05,6.68004]
[1778196993540,35.35,79933.86,0.0,0.07223,8e-05,6.68445]
[1778196999045,35.35,79933.44,0.0,0.0722,8e-05,6.68256]
[1778197001733,35.35,79932.28,0.0,0.07211,8e-05,6.67599]
[1778197002786,35.35,79933.7,0.0,0.07223,8e-05,6.68447]
[1778197007797,35.35,79932.95,0.0,0.07217,8e-05,6.68049]
[1778197012824,35.36,79933.61,0.0,0.07223,8e-05,6.6847]
[1778197016916,35.36,79932.71,0.0,0.07216,8e-05,6.67975]
[1778197016933,35.36,79932.71,0.0,0.07216,8e-05,6.67975]
[1778197018211,35.36,79934.68,0.0,0.07232,8e-05,6.69116]
[1778197018214,35.36,79934.68,0.0,0.07232,8e-05,6.69116]
[1778197018224,35.36,79934.68,0.0,0.07232,8e-05,6.69116]
[1778197023243,35.36,79940.0,0.0,0.07275,8e-05,6.72194]
[1778197028251,35.36,79946.29,0.0,0.07326,8e-05,6.75828]
[1778197032613,35.36,79951.35,0.0,0.07366,8e-05,6.78739]
[1778197032624,35.36,79951.35,0.0,0.07366,8e-05,6.78739]
[1778197034675,35.36,79952.93,0.0,0.07379,8e-05,6.7965]
[1778197034679,35.36,79952.93,0.0,0.07379,8e-05,6.7965]
[1778197036721,35.36,79953.35,0.0,0.07383,8e-05,6.79887]
[1778197036728,35.36,79953.35,0.0,0.07383,8e-05,6.79887]
[1778197036765,35.36,79953.35,0.0,0.07383,8e-05,6.79887]
[1778197036776,35.35,79954.7,0.0,0.07393,8e-05,6.80656]
[1778197037248,35.35,79954.7,0.0,0.07393,8e-05,6.80656]
[1778197037799,35.35,79957.14,0.0,0.07413,8e-05,6.82068]
[1778197039611,35.35,79962.67,0.0,0.07458,8e-05,6.85282]
[1778197039832,35.35,79974.14,0.0,0.07552,8e-05,6.91954]
[1778197045368,35.35,79979.78,0.0,0.07597,8e-05,6.95156]
[1778197047046,35.35,79979.78,0.0,0.07597,8e-05,6.95156]
[1778197047810,35.35,79980.87,0.0,0.07605,8e-05,6.95709]
[1778197049093,35.35,79981.24,0.0,0.07608,8e-05,6.95897]
[1778197049099,35.35,79981.24,0.0,0.07608,8e-05,6.95897]
[1778197049623,35.35,79981.24,0.0,0.07607,8e-05,6.95867]
[1778197051154,35.35,79982.19,0.0,0.07615,8e-05,6.96426]
[1778197051752,35.35,79983.01,0.0,0.07616,8e-05,6.96297]
[1778197056759,35.34,79987.93,0.0,0.07655,8e-05,6.99073]
[1778197059477,35.34,79988.69,0.0,0.0766,8e-05,6.99415]
[1778197059491,35.34,79988.69,0.0,0.0766,8e-05,6.99415]
[1778197061561,35.34,79989.85,0.0,0.07669,8e-05,7.00029]
[1778197061573,35.34,79989.85,0.0,0.07669,8e-05,7.00029]
[1778197065691,35.33,79992.16,0.0,0.07686,8e-05,7.01245]
[1778197065698,35.33,79992.16,0.0,0.07686,8e-05,7.01245]
[1778197065728,35.33,79992.82,0.0,0.07691,8e-05,7.01597]
[1778197067780,35.33,79992.82,0.0,0.0769,8e-05,7.01558]
[1778197067798,35.33,79992.91,0.0,0.07691,8e-05,7.01573]
[1778197071916,35.33,79992.49,0.0,0.07685,8e-05,7.01169]
[1778197071918,35.33,79992.49,0.0,0.07685,8e-05,7.01169]
[1778197071961,35.33,79992.49,0.0,0.07685,8e-05,7.01169]
[1778197072557,35.33,79992.49,0.0,0.07684,8e-05,7.0113]
[1778197073975,35.33,79991.97,0.0,0.07679,8e-05,7.00783]
[1778197074777,35.33,79992.11,0.0,0.0768,8e-05,7.00827]
[1778197078089,35.32,79992.48,0.0,0.07681,8e-05,7.00926]
[1778197078099,35.32,79992.48,0.0,0.07681,8e-05,7.00926]
[1778197078598,35.32,79992.48,0.0,0.07681,8e-05,7.00886]
[1778197080151,35.32,79994.82,0.0,0.077,8e-05,7.0223]
[1778197080646,35.32,79994.82,0.0,0.077,8e-05,7.0223]
[1778197080676,35.32,79994.82,0.0,0.077,8e-05,7.0223]
[1778197080706,35.32,79994.82,0.0,0.077,8e-05,7.0223]
[1778197086083,35.31,79991.83,0.0,0.07671,8e-05,7.00202]
[1778197091691,35.31,79992.28,0.0,0.07671,8e-05,7.00208]
[1778197096729,35.3,79990.89,0.0,0.07656,8e-05,6.99165]
[1778197101504,35.3,79989.81,0.0,0.07645,8e-05,6.98393]
[1778197102938,35.3,79991.46,0.0,0.07657,8e-05,6.99234]
[1778197103897,35.29,79989.0,0.0,0.07636,8e-05,6.97736]
[1778197110827,35.29,79986.7,0.0,0.07612,8e-05,6.96076]
[1778197113186,35.29,79986.7,0.0,0.07612,8e-05,6.96076]
[1778197113887,35.28,79985.76,0.0,0.07597,8e-05,6.94843]
[1778197115257,35.28,79985.56,0.0,0.07595,8e-05,6.94683]
[1778197115267,35.28,79985.56,0.0,0.07595,8e-05,6.94683]
[1778197115272,35.28,79985.56,0.0,0.07595,8e-05,6.94683]
[1778197117337,35.28,79985.19,0.0,0.07591,8e-05,6.94382]
[1778197117342,35.28,79985.19,0.0,0.07591,8e-05,6.94382]
[1778197117353,35.28,79985.19,0.0,0.07591,8e-05,6.94382]
[1778197117876,35.28,79985.01,0.0,0.07589,8e-05,6.94235]
[1778197119405,35.28,79988.82,0.0,0.0762,8e-05,6.9644]
[1778197119890,35.28,79988.35,0.0,0.07615,8e-05,6.96118]
[1778197124912,35.27,79987.41,0.0,0.07605,8e-05,6.95388]
[1778197129933,35.27,79986.44,0.0,0.07593,8e-05,6.94559]
[1778197131741,35.27,79986.01,0.0,0.07589,8e-05,6.94263]
[1778197131746,35.27,79986.01,0.0,0.07589,8e-05,6.94263]
[1778197131751,35.27,79986.01,0.0,0.07589,8e-05,6.94263]
[1778197135869,35.26,79985.52,0.0,0.07582,8e-05,6.93806]
[1778197135888,35.26,79985.52,0.0,0.07582,8e-05,6.93806]
[1778197135900,35.26,79985.27,0.0,0.0758,8e-05,6.93617]
[1778197136729,35.26,79985.27,0.0,0.0758,8e-05,6.93617]
[1778197137609,35.26,79985.68,0.0,0.07583,8e-05,6.93817]
[1778197137920,35.26,79985.68,0.0,0.07583,8e-05,6.93817]
[1778197138813,35.26,79984.36,0.0,0.0757,8e-05,6.9296]
[1778197139999,35.26,79984.85,0.0,0.07574,8e-05,6.93209]
[1778197140007,35.26,79984.85,0.0,0.07574,8e-05,6.93209]
[1778197145022,35.25,79987.93,0.0,0.07597,8e-05,6.94829]
[1778197150046,35.25,79989.75,0.0,0.07609,8e-05,6.95706]
[1778197154677,35.24,79986.82,0.0,0.07582,8e-05,6.93823]
[1778197156493,35.24,79984.69,0.0,0.07564,8e-05,6.92532]
[1778197156621,35.24,79984.69,0.0,0.07564,8e-05,6.92532]
[1778197156629,35.24,79984.69,0.0,0.07564,8e-05,6.92532]
[1778197157305,35.24,79983.83,0.0,0.07556,8e-05,6.91955]
[1778197158553,35.24,79982.34,0.0,0.07544,8e-05,6.91079]
[1778197158586,35.24,79982.34,0.0,0.07544,8e-05,6.91079]
[1778197158598,35.24,79982.34,0.0,0.07544,8e-05,6.91079]
[1778197162684,35.24,79982.12,0.0,0.0754,8e-05,6.90815]
[1778197162689,35.24,79982.12,0.0,0.0754,8e-05,6.90815]
[1778197162716,35.24,79982.12,0.0,0.0754,8e-05,6.90815]
[1778197162739,35.24,79981.76,0.0,0.07536,8e-05,6.90536]
[1778197164739,35.24,79981.76,0.0,0.07536,8e-05,6.90536]
[1778197164882,35.23,79980.91,0.0,0.07528,8e-05,6.8997]
[1778197168874,35.23,79980.5,0.0,0.07523,8e-05,6.89631]
[1778197168881,35.23,79980.5,0.0,0.07523,8e-05,6.89631]
[1778197173890,35.23,79978.29,0.0,0.07497,8e-05,6.87621]
[1778197177111,35.23,79978.93,0.0,0.07501,8e-05,6.87871]
[1778197177117,35.23,79978.93,0.0,0.07501,8e-05,6.87871]
[1778197177133,35.23,79978.93,0.0,0.07501,8e-05,6.87871]
[1778197177296,35.23,79978.88,0.0,0.075,8e-05,6.87842]
[1778197179187,35.22,79978.09,0.0,0.07493,8e-05,6.87346]
[1778197179870,35.22,79978.43,0.0,0.07495,8e-05,6.87484]
[1778197184897,35.22,79978.33,0.0,0.07493,8e-05,6.87302]
[1778197185374,35.22,79978.3,0.0,0.07492,8e-05,6.87253]
[1778197185385,35.22,79978.3,0.0,0.07492,8e-05,6.87253]
[1778197189501,35.22,79978.55,0.0,0.07492,8e-05,6.87275]
[1778197189506,35.22,79978.55,0.0,0.07492,8e-05,6.87275]
[1778197194532,35.21,79978.95,0.0,0.07493,8e-05,6.87352]
[1778197195686,35.21,79979.99,0.0,0.07501,8e-05,6.87931]
[1778197195701,35.21,79979.99,0.0,0.07501,8e-05,6.87931]
[1778197195740,35.21,79980.98,0.0,0.07509,8e-05,6.8848]
[1778197197757,35.21,79980.98,0.0,0.07509,8e-05,6.8848]
[1778197197969,35.21,79981.25,0.0,0.0751,8e-05,6.88571]
[1778197202976,35.21,79980.92,0.0,0.07506,8e-05,6.88242]
[1778197203967,35.21,79980.92,0.0,0.07505,8e-05,6.88209]
[1778197204484,35.2,79980.43,0.0,0.07501,8e-05,6.87887]
[1778197206029,35.2,79979.65,0.0,0.07494,8e-05,6.87396]
[1778197206881,35.2,79979.47,0.0,0.07491,8e-05,6.87226]
[1778197210134,35.2,79979.14,0.0,0.07487,8e-05,6.86933]
[1778197210142,35.2,79979.14,0.0,0.07487,8e-05,6.86933]
[1778197210146,35.2,79979.14,0.0,0.07487,8e-05,6.86933]
[1778197214262,35.2,79978.88,0.0,0.07483,8e-05,6.86649]
[1778197214272,35.2,79978.88,0.0,0.07483,8e-05,6.86649]
[1778197216334,35.19,79978.56,0.0,0.0748,8e-05,6.86398]
[1778197216340,35.19,79978.56,0.0,0.0748,8e-05,6.86398]
[1778197216346,35.19,79978.56,0.0,0.0748,8e-05,6.86398]
[1778197220436,35.19,79978.52,0.0,0.07478,8e-05,6.86249]
[1778197220445,35.19,79978.52,0.0,0.07478,8e-05,6.86249]
[1778197222512,35.19,79978.44,0.0,0.07476,8e-05,6.8614]
[1778197222518,35.19,79978.44,0.0,0.07476,8e-05,6.8614]
[1778197224581,35.19,79983.31,0.0,0.07515,8e-05,6.8894]
[1778197224585,35.19,79983.31,0.0,0.07515,8e-05,6.8894]
[1778197226629,35.19,79984.35,0.0,0.07523,8e-05,6.89482]
[1778197226667,35.19,79984.35,0.0,0.07523,8e-05,6.89482]
[1778197226708,35.19,79984.81,0.0,0.07526,8e-05,6.89719]
[1778197228690,35.19,79984.81,0.0,0.07526,8e-05,6.89719]
[1778197228934,35.18,79985.65,0.0,0.07532,8e-05,6.90145]
[1778197230755,35.18,79986.11,0.0,0.07536,8e-05,6.90382]
[1778197230757,35.18,79986.11,0.0,0.07536,8e-05,6.90382]
[1778197230770,35.18,79986.11,0.0,0.07536,8e-05,6.90382]
[1778197232950,35.18,79985.65,0.0,0.07526,8e-05,6.89493]
[1778197234569,35.18,79983.19,0.0,0.07504,8e-05,6.87981]
[1778197234876,35.18,79983.19,0.0,0.07504,8e-05,6.87981]
[1778197234903,35.18,79983.19,0.0,0.07504,8e-05,6.87981]
[1778197234977,35.18,79982.58,0.0,0.07499,8e-05,6.87593]
[1778197235969,35.18,79982.58,0.0,0.07499,8e-05,6.87593]
[1778197236946,35.18,79982.41,0.0,0.07497,8e-05,6.87465]
[1778197237003,35.18,79982.25,0.0,0.07495,8e-05,6.87342]
[1778197242013,35.18,79981.1,0.0,0.07484,8e-05,6.86551]
[1778197242330,35.18,79980.98,0.0,0.07483,8e-05,6.86452]
[1778197242341,35.18,79980.98,0.0,0.07483,8e-05,6.86452]
[1778197242370,35.18,79980.98,0.0,0.07483,8e-05,6.86452]
[1778197242769,35.17,79980.9,0.0,0.07482,8e-05,6.86377]
[1778197243135,35.17,79980.9,0.0,0.07482,8e-05,6.86377]
[1778197243137,35.17,79980.9,0.0,0.07482,8e-05,6.86377]
[1778197243977,35.17,79980.9,0.0,0.07481,8e-05,6.86349]
[1778197249002,35.17,79980.39,0.0,0.07475,8e-05,6.85937]
[1778197250882,35.17,79980.57,0.0,0.07476,8e-05,6.85987]
[1778197250891,35.17,79980.57,0.0,0.07476,8e-05,6.85987]
[1778197250924,35.17,79980.57,0.0,0.07476,8e-05,6.85987]
[1778197251028,35.17,79980.46,0.0,0.07475,8e-05,6.85895]
[1778197251376,35.17,79980.46,0.0,0.07475,8e-05,6.85895]
[1778197251946,35.17,79980.36,0.0,0.07474,8e-05,6.85808]
[1778197253449,35.17,79980.3,0.0,0.07473,8e-05,6.85744]
[1778197253458,35.17,79980.3,0.0,0.07473,8e-05,6.85744]
[1778197255522,35.17,79980.19,0.0,0.07471,8e-05,6.85624]
[1778197255532,35.17,79980.19,0.0,0.07471,8e-05,6.85624]
[1778197257608,35.16,79981.02,0.0,0.07477,8e-05,6.86056]
[1778197257611,35.16,79981.02,0.0,0.07477,8e-05,6.86056]
[1778197257617,35.16,79981.02,0.0,0.07477,8e-05,6.86056]
[1778197261726,35.16,79977.97,0.0,0.0745,8e-05,6.84154]
[1778197261731,35.16,79977.97,0.0,0.0745,8e-05,6.84154]
[1778197261735,35.16,79977.97,0.0,0.0745,8e-05,6.84154]
[1778197261885,35.16,79977.97,0.0,0.0745,8e-05,6.84127]
[1778197263795,35.16,79978.59,0.0,0.07455,8e-05,6.84465]
[1778197264005,35.16,79979.65,0.0,0.07463,8e-05,6.85061]
[1778197265861,35.16,79979.58,0.0,0.07462,8e-05,6.84992]
[1778197265868,35.16,79979.58,0.0,0.07462,8e-05,6.84992]
[1778197265908,35.16,79979.5,0.0,0.07461,8e-05,6.84918]
[1778197267922,35.16,79979.5,0.0,0.07461,8e-05,6.84891]
[1778197268023,35.16,79981.65,0.0,0.07478,8e-05,6.86126]
[1778197269988,35.16,79981.51,0.0,0.07476,8e-05,6.86017]
[1778197269997,35.16,79981.51,0.0,0.07476,8e-05,6.86017]
[1778197272572,35.15,79979.62,0.0,0.0746,8e-05,6.8482]
[1778197272962,35.15,79979.62,0.0,0.07459,8e-05,6.84791]
[1778197274624,35.15,79984.25,0.0,0.07497,8e-05,6.87484]
[1778197274976,35.15,79980.01,0.0,0.07462,8e-05,6.84962]
[1778197279451,35.15,79982.04,0.0,0.07477,8e-05,6.86044]
[1778197280365,35.15,79982.55,0.0,0.07481,8e-05,6.86317]
[1778197284356,35.15,79987.36,0.0,0.07519,8e-05,6.89037]
[1778197284363,35.15,79987.36,0.0,0.07519,8e-05,6.89037]
[1778197289368,35.14,79988.17,0.0,0.07524,8e-05,6.89373]
[1778197294368,35.14,79989.7,0.0,0.07529,8e-05,6.89588]
[1778197299373,35.14,79990.48,0.0,0.07534,8e-05,6.89918]
[1778197304382,35.13,79988.05,0.0,0.07512,8e-05,6.88359]
[1778197309397,35.13,79986.27,0.0,0.07495,8e-05,6.87188]
[1778197314420,35.13,79984.96,0.0,0.07483,8e-05,6.86296]
[1778197319424,35.12,79983.67,0.0,0.0747,8e-05,6.85417]
[1778197324427,35.12,79985.12,0.0,0.0748,8e-05,6.86152]
[1778197329447,35.12,79987.2,0.0,0.07496,8e-05,6.87259]
[1778197334450,35.12,79988.52,0.0,0.07505,8e-05,6.8792]
[1778197339467,35.11,79990.46,0.0,0.0752,8e-05,6.88948]
[1778197344485,35.11,79992.29,0.0,0.07533,8e-05,6.89911]
[1778197349498,35.11,79994.7,0.0,0.07552,8e-05,6.91214]
[1778197354499,35.1,79995.42,0.0,0.07551,8e-05,6.90966]
[1778197359507,35.1,79995.84,0.0,0.07552,8e-05,6.91094]
[1778197363582,35.1,79995.97,0.0,0.07552,8e-05,6.91073]
[1778197363609,35.1,79995.97,0.0,0.07552,8e-05,6.91073]
[1778197363680,35.1,79998.46,0.0,0.07573,8e-05,6.92545]
[1778197368324,35.1,80004.83,0.0,0.07625,8e-05,6.96206]
[1778197369042,35.1,80004.83,0.0,0.07625,8e-05,6.96206]
[1778197370465,35.1,80006.3,0.0,0.07636,8e-05,6.97014]
[1778197370473,35.1,80006.3,0.0,0.07636,8e-05,6.97014]
[1778197375683,35.09,80007.13,0.0,0.07641,8e-05,6.97321]
[1778197380715,35.09,80007.09,0.0,0.07638,8e-05,6.97153]
[1778197382219,35.09,80007.09,0.0,0.07638,8e-05,6.97153]
[1778197382939,35.09,80007.09,0.0,0.07638,8e-05,6.97153]
[1778197391792,35.08,80010.26,0.0,0.0766,8e-05,6.98729]
[1778197397708,35.08,80010.54,0.0,0.0766,8e-05,6.98734]
[1778197400800,35.08,80010.54,0.0,0.0766,8e-05,6.98734]
[1778197405898,35.07,80012.93,0.0,0.07677,8e-05,6.99916]
[1778197410933,35.07,80014.31,0.0,0.07687,8e-05,7.00604]
[1778197412541,35.07,80013.59,0.0,0.07675,8e-05,6.99594]
[1778197414417,35.07,80006.02,0.0,0.07611,8e-05,6.95053]
[1778197422012,35.06,80004.87,0.0,0.07599,8e-05,6.94245]
[1778197427517,35.06,80004.83,0.0,0.07598,8e-05,6.94174]
[1778197434096,35.06,80006.85,0.0,0.07613,8e-05,6.95222]
[1778197437786,35.06,80007.91,0.0,0.07621,8e-05,6.95799]
[1778197437795,35.06,80007.91,0.0,0.07621,8e-05,6.95799]
[1778197439202,35.06,80007.97,0.0,0.07621,8e-05,6.95816]
[1778197441200,35.05,80008.11,0.0,0.07622,8e-05,6.95863]
[1778197441985,35.05,80008.08,0.0,0.07621,8e-05,6.95826]
[1778197441996,35.05,80008.08,0.0,0.07621,8e-05,6.95826]
[1778197444317,35.05,80008.14,0.0,0.07621,8e-05,6.95806]
[1778197445351,35.05,80008.19,0.0,0.07621,8e-05,6.95817]
[1778197454236,35.05,80008.28,0.0,0.0762,8e-05,6.95701]
[1778197460277,35.05,80007.91,0.0,0.07615,8e-05,6.95363]
[1778197465850,35.04,80007.84,0.0,0.07614,8e-05,6.95284]
[1778197471355,35.04,80009.42,0.0,0.07619,8e-05,6.95499]
[1778197476413,35.04,80009.32,0.0,0.07617,8e-05,6.95345]
[1778197479951,35.04,80009.31,0.0,0.07616,8e-05,6.95301]
[1778197479957,35.04,80009.31,0.0,0.07616,8e-05,6.95301]
[1778197485453,35.03,80013.29,0.0,0.07648,8e-05,6.97525]
[1778197486558,35.03,80013.29,0.0,0.07648,8e-05,6.97525]
[1778197487191,35.03,80016.84,0.0,0.07677,8e-05,6.99593]
[1778197488613,35.03,80015.51,0.0,0.07666,8e-05,6.98776]
[1778197488619,35.03,80015.51,0.0,0.07666,8e-05,6.98776]
[1778197488647,35.03,80015.75,0.0,0.07668,8e-05,6.98919]
[1778197490684,35.03,80015.64,0.0,0.07666,8e-05,6.9883]
[1778197491179,35.03,80016.74,0.0,0.07675,8e-05,6.99439]
[1778197494807,35.03,80017.93,0.0,0.07684,8e-05,7.00074]
[1778197494823,35.03,80017.93,0.0,0.07684,8e-05,7.00074]
[1778197494905,35.03,80017.5,0.0,0.0768,8e-05,6.99818]
[1778197496853,35.03,80017.5,0.0,0.0768,8e-05,6.99793]
[1778197497299,35.03,80017.38,0.0,0.07678,8e-05,6.99673]
[1778197500984,35.03,80015.69,0.0,0.07663,8e-05,6.98596]
[1778197501002,35.03,80015.69,0.0,0.07663,8e-05,6.98596]
[1778197506025,35.02,80015.64,0.0,0.07661,8e-05,6.98456]
[1778197511030,35.02,80015.26,0.0,0.07656,8e-05,6.9812]
[1778197515250,35.02,80016.49,0.0,0.07665,8e-05,6.98766]
[1778197515268,35.02,80016.49,0.0,0.07665,8e-05,6.98766]
[1778197515272,35.02,80016.81,0.0,0.07668,8e-05,6.98934]
[1778197520703,35.01,80015.77,0.0,0.07657,8e-05,6.98202]
[1778197525737,35.01,80015.54,0.0,0.07654,8e-05,6.97954]
[1778197531431,35.01,80015.29,0.0,0.0765,8e-05,6.97715]
[1778197538828,35.0,80017.65,0.0,0.07662,8e-05,6.98351]
[1778197543863,35.0,80017.02,0.0,0.07655,8e-05,6.97851]
[1778197548359,35.0,80016.87,0.0,0.07652,8e-05,6.97634]
[1778197548394,35.0,80016.87,0.0,0.07652,8e-05,6.97634]
[1778197548423,35.0,80016.87,0.0,0.07652,8e-05,6.97634]
[1778197548898,35.0,80016.87,0.0,0.07652,8e-05,6.97634]
[1778197550421,35.0,80016.87,0.0,0.07652,8e-05,6.97634]
[1778197550443,35.0,80016.87,0.0,0.07652,8e-05,6.97634]
[1778197550452,35.0,80017.06,0.0,0.07652,8e-05,6.97696]
[1778197552491,35.0,80017.06,0.0,0.07652,8e-05,6.97696]
[1778197552511,35.0,80017.06,0.0,0.07652,8e-05,6.97696]
[1778197552539,35.0,80017.06,0.0,0.07652,8e-05,6.97696]
[1778197552926,35.0,80016.8,0.0,0.07649,8e-05,6.97489]
[1778197554559,35.0,80016.8,0.0,0.07649,8e-05,6.97489]
[1778197554601,35.0,80016.8,0.0,0.07649,8e-05,6.97489]
[1778197554941,34.99,80016.94,0.0,0.0765,8e-05,6.97521]
[1778197556617,34.99,80016.42,0.0,0.07645,8e-05,6.97185]
[1778197556634,34.99,80016.42,0.0,0.07645,8e-05,6.97185]
[1778197556666,34.99,80016.42,0.0,0.07645,8e-05,6.97185]
[1778197556954,34.99,80015.96,0.0,0.07641,8e-05,6.96885]
[1778197558682,34.99,80014.91,0.0,0.07632,8e-05,6.96235]
[1778197558699,34.99,80014.91,0.0,0.07632,8e-05,6.96235]
[1778197558967,34.99,80015.5,0.0,0.07636,8e-05,6.96562]
[1778197560748,34.99,80015.5,0.0,0.07636,8e-05,6.96562]
[1778197560764,34.99,80015.5,0.0,0.07636,8e-05,6.96562]
[1778197560793,34.99,80015.5,0.0,0.07636,8e-05,6.96562]
[1778197560829,34.99,80015.79,0.0,0.07638,8e-05,6.96685]
[1778197562813,34.99,80015.79,0.0,0.07637,8e-05,6.96635]
[1778197562829,34.99,80015.79,0.0,0.07637,8e-05,6.96635]
[1778197562969,34.99,80015.79,0.0,0.07637,8e-05,6.96635]
[1778197562991,34.99,80015.66,0.0,0.07636,8e-05,6.96557]
[1778197564614,34.99,80015.66,0.0,0.07635,8e-05,6.96507]
[1778197564879,34.99,80015.66,0.0,0.07635,8e-05,6.96507]
[1778197564893,34.99,80015.66,0.0,0.07635,8e-05,6.96507]
[1778197564905,34.99,80015.66,0.0,0.07635,8e-05,6.96507]
[1778197564926,34.99,80015.66,0.0,0.07635,8e-05,6.96507]
[1778197566946,34.99,80015.56,0.0,0.07634,8e-05,6.96397]
[1778197566973,34.99,80015.56,0.0,0.07634,8e-05,6.96397]
[1778197566981,34.99,80015.56,0.0,0.07634,8e-05,6.96397]
[1778197567001,34.99,80015.56,0.0,0.07634,8e-05,6.96397]
[1778197569023,34.99,80015.52,0.0,0.07633,8e-05,6.96324]
[1778197569046,34.99,80015.52,0.0,0.07633,8e-05,6.96324]
[1778197569075,34.99,80015.52,0.0,0.07633,8e-05,6.96324]
[1778197569113,34.99,80015.09,0.0,0.07629,8e-05,6.96043]
[1778197571086,34.99,80015.09,0.0,0.07629,8e-05,6.96043]
[1778197571120,34.99,80015.09,0.0,0.07629,8e-05,6.96043]
[1778197571123,34.98,80015.08,0.0,0.07628,8e-05,6.95989]
[1778197572010,34.98,80015.08,0.0,0.07628,8e-05,6.95989]
[1778197573143,34.98,80015.08,0.0,0.07628,8e-05,6.95964]
[1778197573145,34.98,80015.08,0.0,0.07628,8e-05,6.95964]
[1778197573192,34.98,80015.08,0.0,0.07628,8e-05,6.95964]
[1778197573196,34.98,80015.08,0.0,0.07628,8e-05,6.95964]
[1778197573223,34.98,80015.08,0.0,0.07628,8e-05,6.95964]
[1778197575214,34.98,80015.07,0.0,0.07627,8e-05,6.95934]
[1778197575229,34.98,80015.07,0.0,0.07627,8e-05,6.95934]
[1778197575257,34.98,80015.07,0.0,0.07627,8e-05,6.95934]
[1778197575315,34.98,80015.07,0.0,0.07627,8e-05,6.95886]
[1778197577198,34.98,80015.06,0.0,0.07626,8e-05,6.95855]
[1778197577264,34.98,80015.06,0.0,0.07626,8e-05,6.95855]
[1778197577297,34.98,80015.06,0.0,0.07626,8e-05,6.95855]
[1778197577320,34.98,80015.25,0.0,0.07627,8e-05,6.95944]
[1778197579907,34.98,80016.04,0.0,0.07634,8e-05,6.9639]
[1778197579914,34.98,80016.04,0.0,0.07634,8e-05,6.9639]
[1778197585149,34.98,80018.76,0.0,0.07654,8e-05,6.97837]
[1778197590188,34.97,80017.86,0.0,0.07645,8e-05,6.97196]
[1778197595271,34.97,80016.57,0.0,0.07627,8e-05,6.95731]
[1778197598991,34.97,80016.63,0.0,0.07626,8e-05,6.95699]
[1778197599157,34.97,80016.63,0.0,0.07626,8e-05,6.95699]
[1778197599353,34.97,80010.95,0.0,0.07578,8e-05,6.923]
[1778197600024,34.97,80010.95,0.0,0.07578,8e-05,6.923]
[1778197600035,34.97,80010.95,0.0,0.07578,8e-05,6.923]
[1778197600077,34.97,80010.95,0.0,0.07578,8e-05,6.923]
[1778197600307,34.97,80010.95,0.0,0.07578,8e-05,6.92278]
[1778197602068,34.97,80008.17,0.0,0.07554,8e-05,6.90612]
[1778197602376,34.97,80008.42,0.0,0.07556,8e-05,6.90746]
[1778197602913,34.97,80008.42,0.0,0.07556,8e-05,6.90746]
[1778197604129,34.97,80008.42,0.0,0.07556,8e-05,6.90732]
[1778197606197,34.97,80008.42,0.0,0.07556,8e-05,6.90704]
[1778197606201,34.97,80008.42,0.0,0.07556,8e-05,6.90704]
[1778197606205,34.97,80008.42,0.0,0.07556,8e-05,6.90704]
[1778197608259,34.96,80007.46,0.0,0.07547,8e-05,6.90109]
[1778197608267,34.96,80007.46,0.0,0.07547,8e-05,6.90109]
[1778197608290,34.96,80007.46,0.0,0.07547,8e-05,6.90109]
[1778197608391,34.96,80007.97,0.0,0.07551,8e-05,6.904]
[1778197613398,34.96,80008.77,0.0,0.07557,8e-05,6.90814]
[1778197618411,34.96,80008.77,0.0,0.07557,8e-05,6.90814]
[1778197620623,34.96,80009.57,0.0,0.07563,8e-05,6.91218]
[1778197626489,34.96,80010.59,0.0,0.0757,8e-05,6.91746]
[1778197631527,34.96,80013.24,0.0,0.07592,8e-05,6.93263]
[1778197637567,34.96,80013.89,0.0,0.07596,8e-05,6.9357]
[1778197644615,34.95,80014.34,0.0,0.07598,8e-05,6.93745]
[1778197650658,34.95,80013.1,0.0,0.07587,8e-05,6.92933]
[1778197653616,34.95,80013.1,0.0,0.07587,8e-05,6.92933]
[1778197654377,34.95,80013.37,0.0,0.07583,8e-05,6.92495]
[1778197657736,34.95,80013.52,0.0,0.07584,8e-05,6.92552]
[1778197657742,34.95,80013.52,0.0,0.07584,8e-05,6.92552]
[1778197657778,34.95,80013.52,0.0,0.07584,8e-05,6.92552]
[1778197658712,34.95,80013.57,0.0,0.07584,8e-05,6.92571]
[1778197661874,34.95,80014.84,0.0,0.07595,8e-05,6.93316]
[1778197662442,34.95,80014.67,0.0,0.07593,8e-05,6.9318]
[1778197663747,34.95,80015.06,0.0,0.07596,8e-05,6.934]
[1778197663861,34.95,80018.53,0.0,0.07625,8e-05,6.95465]
[1778197669789,34.95,80020.23,0.0,0.07638,8e-05,6.96383]
[1778197672366,34.95,80020.23,0.0,0.07638,8e-05,6.96383]
[1778197674745,34.94,80019.81,0.0,0.07634,8e-05,6.96069]
[1778197679860,34.94,80019.7,0.0,0.07632,8e-05,6.95917]
[1778197684896,34.94,80018.64,0.0,0.07622,8e-05,6.95216]
[1778197686615,34.94,80019.27,0.0,0.07627,8e-05,6.95578]
[1778197691944,34.94,80018.87,0.0,0.07622,8e-05,6.95261]
[1778197692899,34.94,80018.87,0.0,0.07622,8e-05,6.95261]
[1778197696094,34.94,80028.8,0.0,0.07706,9e-05,7.01137]
[1778197696905,34.94,80028.8,0.0,0.07706,9e-05,7.01137]
[1778197696921,34.94,80028.8,0.0,0.07706,9e-05,7.01137]
[1778197696951,34.94,80028.8,0.0,0.07706,9e-05,7.01137]
[1778197697147,34.94,80029.33,0.0,0.0771,9e-05,7.01417]
[1778197698985,34.94,80029.33,0.0,0.0771,9e-05,7.01417]
[1778197699012,34.94,80029.33,0.0,0.0771,9e-05,7.01417]
[1778197699081,34.94,80028.82,0.0,0.07705,9e-05,7.01089]
[1778197701029,34.94,80028.47,0.0,0.07702,9e-05,7.00856]
[1778197701057,34.94,80028.47,0.0,0.07702,9e-05,7.00856]
[1778197701086,34.94,80028.47,0.0,0.07702,9e-05,7.00856]
[1778197701122,34.94,80028.47,0.0,0.07702,9e-05,7.00856]
[1778197701158,34.93,80028.13,0.0,0.07698,9e-05,7.00606]
[1778197703087,34.93,80028.13,0.0,0.07698,9e-05,7.00606]
[1778197703111,34.93,80028.13,0.0,0.07698,9e-05,7.00606]
[1778197703150,34.93,80026.67,0.0,0.07685,9e-05,6.99687]
[1778197707212,34.93,80025.88,0.0,0.07678,9e-05,6.99169]
[1778197707238,34.93,80025.88,0.0,0.07678,9e-05,6.99169]
[1778197707269,34.93,80025.88,0.0,0.07678,9e-05,6.99169]
[1778197707307,34.93,80025.75,0.0,0.07676,9e-05,6.99045]
[1778197709268,34.93,80025.75,0.0,0.07676,9e-05,6.99045]
[1778197709291,34.93,80025.75,0.0,0.07676,9e-05,6.99045]
[1778197709330,34.93,80025.42,0.0,0.07673,8e-05,6.98801]
[1778197711334,34.93,80025.42,0.0,0.07673,8e-05,6.98801]
[1778197711355,34.93,80025.42,0.0,0.07673,8e-05,6.98801]
[1778197711384,34.93,80025.42,0.0,0.07673,8e-05,6.98801]
[1778197711485,34.93,80026.11,0.0,0.07672,9e-05,6.98613]
[1778197713393,34.93,80026.11,0.0,0.07672,9e-05,6.98613]
[1778197713420,34.93,80026.11,0.0,0.07672,9e-05,6.98613]
[1778197713504,34.93,80025.8,0.0,0.07669,8e-05,6.98382]
[1778197713755,34.93,80025.8,0.0,0.07669,8e-05,6.98382]
[1778197713782,34.93,80025.8,0.0,0.07669,8e-05,6.98382]
[1778197715455,34.93,80025.77,0.0,0.07668,8e-05,6.98341]
[1778197715461,34.93,80025.77,0.0,0.07668,8e-05,6.98341]
[1778197715503,34.93,80025.92,0.0,0.0767,8e-05,6.98451]
[1778197717559,34.93,80025.25,0.0,0.07665,8e-05,6.98071]
[1778197718469,34.93,80026.45,0.0,0.07675,9e-05,6.98825]
[1778197719623,34.93,80025.98,0.0,0.07672,9e-05,6.98561]
[1778197719628,34.93,80025.98,0.0,0.07672,9e-05,6.98561]
[1778197721659,34.93,80027.03,0.0,0.07681,9e-05,6.99221]
[1778197721664,34.93,80027.03,0.0,0.07681,9e-05,6.99221]
[1778197725790,34.93,80025.7,0.0,0.07668,8e-05,6.98308]
[1778197725803,34.93,80025.7,0.0,0.07668,8e-05,6.98308]
[1778197727852,34.93,80025.7,0.0,0.07668,8e-05,6.98308]
[1778197729232,34.93,80025.08,0.0,0.07661,8e-05,6.97849]
[1778197729906,34.92,80025.88,0.0,0.07668,8e-05,6.98296]
[1778197729920,34.92,80025.88,0.0,0.07668,8e-05,6.98296]
[1778197729948,34.92,80025.88,0.0,0.07668,8e-05,6.98296]
[1778197730007,34.92,80025.66,0.0,0.07666,8e-05,6.98165]
[1778197731970,34.92,80025.66,0.0,0.07666,8e-05,6.98165]
[1778197732009,34.92,80025.66,0.0,0.07666,8e-05,6.98165]
[1778197732225,34.92,80025.45,0.0,0.07663,8e-05,6.97945]
[1778197732750,34.92,80025.45,0.0,0.07663,8e-05,6.97945]
[1778197732813,34.92,80025.45,0.0,0.07663,8e-05,6.97945]
[1778197732831,34.92,80025.45,0.0,0.07663,8e-05,6.97945]
[1778197732856,34.92,80025.45,0.0,0.07663,8e-05,6.97945]
[1778197732981,34.92,80025.45,0.0,0.07663,8e-05,6.97945]
[1778197733012,34.92,80025.45,0.0,0.07663,8e-05,6.97945]
[1778197733043,34.92,80025.45,0.0,0.07663,8e-05,6.97945]
[1778197733136,34.92,80025.45,0.0,0.07663,8e-05,6.97945]
[1778197733221,34.92,80025.45,0.0,0.07663,8e-05,6.97945]
[1778197733321,34.92,80020.36,0.0,0.07619,8e-05,6.94878]
[1778197734030,34.92,80020.36,0.0,0.07619,8e-05,6.94878]
[1778197734045,34.92,80020.36,0.0,0.07619,8e-05,6.94878]
[1778197734085,34.92,80020.36,0.0,0.07619,8e-05,6.94878]
[1778197734104,34.92,80020.36,0.0,0.07619,8e-05,6.94878]
[1778197736099,34.92,80014.94,0.0,0.07573,8e-05,6.91592]
[1778197736132,34.92,80014.94,0.0,0.07573,8e-05,6.91592]
[1778197736533,34.92,80014.99,0.0,0.07573,8e-05,6.91599]
[1778197740199,34.92,80015.05,0.0,0.07572,8e-05,6.91569]
[1778197747193,34.92,80016.54,0.0,0.07583,8e-05,6.9235]
[1778197752034,34.91,80015.48,0.0,0.07572,8e-05,6.91573]
[1778197752595,34.91,80019.73,0.0,0.07608,8e-05,6.94081]
[1778197752618,34.91,80019.73,0.0,0.07608,8e-05,6.94081]
[1778197752646,34.91,80019.73,0.0,0.07608,8e-05,6.94081]
[1778197752841,34.91,80019.73,0.0,0.07608,8e-05,6.94081]
[1778197753374,34.91,80020.0,0.0,0.0761,8e-05,6.94217]
[1778197754458,34.91,80020.0,0.0,0.0761,8e-05,6.94217]
[1778197754663,34.91,80019.67,0.0,0.07607,8e-05,6.93994]
[1778197754679,34.91,80019.67,0.0,0.07607,8e-05,6.93994]
[1778197755412,34.91,80019.67,0.0,0.07607,8e-05,6.93994]
[1778197755463,34.91,80019.19,0.0,0.07602,8e-05,6.93682]
[1778197756021,34.91,80019.19,0.0,0.07602,8e-05,6.93682]
[1778197756715,34.91,80018.77,0.0,0.07598,8e-05,6.93404]
[1778197756735,34.91,80018.77,0.0,0.07598,8e-05,6.93404]
[1778197756764,34.91,80018.77,0.0,0.07598,8e-05,6.93404]
[1778197757490,34.91,80018.52,0.0,0.07596,8e-05,6.93228]
[1778197758812,34.91,80018.52,0.0,0.07595,8e-05,6.93201]
[1778197758857,34.91,80018.52,0.0,0.07595,8e-05,6.93201]
[1778197759418,34.91,80018.16,0.0,0.07592,8e-05,6.92958]
[1778197760414,34.91,80018.16,0.0,0.07592,8e-05,6.92958]
[1778197762900,34.9,80019.16,0.0,0.07599,8e-05,6.93467]
[1778197762938,34.9,80019.16,0.0,0.07599,8e-05,6.93467]
[1778197762990,34.9,80018.8,0.0,0.07596,8e-05,6.93252]
[1778197764949,34.9,80017.99,0.0,0.07588,8e-05,6.92709]
[1778197764977,34.9,80017.99,0.0,0.07588,8e-05,6.92709]
[1778197765460,34.9,80017.95,0.0,0.07588,8e-05,6.92654]
[1778197766028,34.9,80017.95,0.0,0.07588,8e-05,6.92654]
[1778197772698,34.9,80016.37,0.0,0.07572,8e-05,6.91556]
[1778197774787,34.9,80015.47,0.0,0.07557,8e-05,6.9034]
[1778197778519,34.89,80015.37,0.0,0.07555,8e-05,6.90187]
[1778197778573,34.89,80015.37,0.0,0.07555,8e-05,6.90187]
[1778197779391,34.89,80014.85,0.0,0.0755,8e-05,6.89847]
[1778197779426,34.89,80014.85,0.0,0.0755,8e-05,6.89847]
[1778197779455,34.89,80014.85,0.0,0.0755,8e-05,6.89847]
[1778197779558,34.89,80017.42,0.0,0.07571,8e-05,6.91345]
[1778197781451,34.89,80021.07,0.0,0.07602,8e-05,6.93485]
[1778197781575,34.89,80022.24,0.0,0.07611,8e-05,6.94147]
[1778197787616,34.88,80024.11,0.0,0.07624,8e-05,6.95045]
[1778197792652,34.88,80024.97,0.0,0.07628,8e-05,6.95375]
[1778197798694,34.88,80023.01,0.0,0.07609,8e-05,6.93992]
[1778197804498,34.87,80023.82,0.0,0.07614,8e-05,6.94337]
[1778197807135,34.87,80022.17,0.0,0.07598,8e-05,6.93256]
[1778197807223,34.87,80022.04,0.0,0.07597,8e-05,6.93148]
[1778197808047,34.87,80022.04,0.0,0.07597,8e-05,6.93148]
[1778197808074,34.87,80021.64,0.0,0.07593,8e-05,6.92877]
[1778197812371,34.87,80021.25,0.0,0.07588,8e-05,6.92547]
[1778197812395,34.86,80021.03,0.0,0.07585,8e-05,6.92353]
[1778197818834,34.86,80020.69,0.0,0.0758,8e-05,6.91962]
[1778197821480,34.86,80020.69,0.0,0.0758,8e-05,6.91962]
[1778197823797,34.86,80021.22,0.0,0.07583,8e-05,6.92183]
[1778197828904,34.85,80020.38,0.0,0.07573,8e-05,6.91462]
[1778197834947,34.85,80022.13,0.0,0.07579,8e-05,6.91767]
[1778197839177,34.85,80021.89,0.0,0.07576,8e-05,6.91529]
[1778197839263,34.84,80022.25,0.0,0.07579,8e-05,6.91712]
[1778197844042,34.84,80022.11,0.0,0.07576,8e-05,6.91565]
[1778197844119,34.84,80022.9,0.0,0.07582,8e-05,6.91941]
[1778197846027,34.84,80035.11,0.0,0.07685,9e-05,6.99218]
[1778197851062,34.84,80037.28,0.0,0.07704,9e-05,7.00518]
[1778197855090,34.84,80048.09,0.0,0.07796,9e-05,7.07009]
[1778197860125,34.84,80056.63,0.0,0.0787,9e-05,7.12118]
[1778197865162,34.84,80058.57,0.0,0.07886,9e-05,7.13235]
[1778197867224,34.84,80059.2,0.0,0.07891,9e-05,7.13607]
[1778197870033,34.84,80062.58,0.0,0.0792,9e-05,7.15622]
[1778197875234,34.84,80068.55,0.0,0.07972,9e-05,7.19217]
[1778197880267,34.83,80068.91,0.0,0.07974,9e-05,7.19369]
[1778197885302,34.83,80070.1,0.0,0.07983,9e-05,7.20016]
[1778197890337,34.83,80070.65,0.0,0.07987,9e-05,7.20284]
[1778197893188,34.83,80067.85,0.0,0.07957,9e-05,7.17999]
[1778197893584,34.83,80067.52,0.0,0.07954,9e-05,7.17789]
[1778197894981,34.83,80067.93,0.0,0.07957,9e-05,7.18029]
[1778197895373,34.83,80066.85,0.0,0.07948,9e-05,7.17364]
[1778197896301,34.83,80066.85,0.0,0.07948,9e-05,7.17364]
[1778197896557,34.83,80066.85,0.0,0.07948,9e-05,7.17364]
[1778197899601,34.83,80068.03,0.0,0.07958,9e-05,7.18073]
[1778197899633,34.83,80068.21,0.0,0.07959,9e-05,7.18157]
[1778197900392,34.83,80068.21,0.0,0.07959,9e-05,7.18157]
[1778197900465,34.83,80054.16,0.0,0.07837,9e-05,7.09637]
[1778197907460,34.83,80045.28,0.0,0.07759,9e-05,7.04195]
[1778197912495,34.82,80042.4,0.0,0.07733,9e-05,7.0238]
[1778197914426,34.82,80042.4,0.0,0.07733,9e-05,7.0238]
[1778197914520,34.82,80043.83,0.0,0.07745,9e-05,7.0326]
[1778197919544,34.83,80039.97,0.0,0.07713,9e-05,7.00986]
[1778197924582,34.83,80036.26,0.0,0.07684,9e-05,6.9897]
[1778197926801,34.83,80043.91,0.0,0.07751,9e-05,7.03636]
[1778197927601,34.83,80046.86,0.0,0.07776,9e-05,7.05415]
[1778197932636,34.83,80048.18,0.0,0.07788,9e-05,7.06218]
[1778197937671,34.83,80056.87,0.0,0.07863,9e-05,7.11455]
[1778197942706,34.83,80061.1,0.0,0.07897,9e-05,7.13868]
[1778197947741,34.82,80062.61,0.0,0.07907,9e-05,7.14552]
[1778197953359,34.82,80065.05,0.0,0.0792,9e-05,7.1529]
[1778197958002,34.81,80065.17,0.0,0.07918,9e-05,7.15149]
[1778197958056,34.81,80063.89,0.0,0.07907,9e-05,7.1433]
[1778197963856,34.81,80061.18,0.0,0.07883,9e-05,7.12704]
[1778197966954,34.81,80063.25,0.0,0.07901,9e-05,7.13981]
[1778197966972,34.82,80060.45,0.0,0.07878,9e-05,7.1234]
[1778197972920,34.82,80056.16,0.0,0.07842,9e-05,7.09848]
[1778197976576,34.82,80055.52,0.0,0.07837,9e-05,7.09484]
[1778197976612,34.82,80044.36,0.0,0.0774,9e-05,7.02745]
[1778197981804,34.82,80040.05,0.0,0.07703,9e-05,7.00147]
[1778197982866,34.82,80040.05,0.0,0.07703,9e-05,7.00147]
[1778197982989,34.82,80040.51,0.0,0.07707,9e-05,7.00401]
[1778197988025,34.81,80038.67,0.0,0.07689,9e-05,6.99179]
[1778197993059,34.81,80035.77,0.0,0.07663,9e-05,6.9732]
[1778197998094,34.81,80036.57,0.0,0.07668,9e-05,6.97676]
[1778198004136,34.8,80035.75,0.0,0.07659,9e-05,6.97016]
[1778198009171,34.8,80032.89,0.0,0.07632,9e-05,6.9517]
[1778198014205,34.8,80029.33,0.0,0.07595,8e-05,6.92355]
[1778198019241,34.8,80028.19,0.0,0.07583,8e-05,6.91554]
[1778198024276,34.79,80027.6,0.0,0.07577,8e-05,6.91082]
[1778198029311,34.79,80025.89,0.0,0.0756,8e-05,6.89944]
[1778198034346,34.79,80025.55,0.0,0.07556,8e-05,6.89625]
[1778198040394,34.78,80024.74,0.0,0.07547,8e-05,6.89002]
[1778198043509,34.78,80018.51,0.0,0.07494,8e-05,6.85252]
[1778198043545,34.78,80016.74,0.0,0.07479,8e-05,6.84169]
[1778198049452,34.78,80018.06,0.0,0.07489,8e-05,6.84933]
[1778198054843,34.78,80018.35,0.0,0.07491,8e-05,6.85052]
[1778198054876,34.78,80016.88,0.0,0.07478,8e-05,6.84154]
[1778198060528,34.78,80015.16,0.0,0.07467,8e-05,6.83347]
[1778198065564,34.79,80012.84,0.0,0.0745,8e-05,6.82124]
[1778198070599,34.79,80010.2,0.0,0.07428,8e-05,6.80548]
[1778198075635,34.79,80012.04,0.0,0.07438,8e-05,6.811]
[1778198080670,34.79,80008.47,0.0,0.07411,8e-05,6.79174]
[1778198085705,34.79,80008.05,0.0,0.07408,8e-05,6.78963]
[1778198090740,34.79,80012.67,0.0,0.07447,8e-05,6.81723]
[1778198095775,34.79,80013.29,0.0,0.07452,8e-05,6.82112]
[1778198102823,34.8,80013.29,0.0,0.07453,8e-05,6.82144]
[1778198107859,34.8,80013.28,0.0,0.07453,8e-05,6.82162]
[1778198112895,34.8,80013.49,0.0,0.07455,8e-05,6.82314]
[1778198117929,34.8,80019.15,0.0,0.07503,8e-05,6.85682]
[1778198122965,34.8,80017.08,0.0,0.07485,8e-05,6.84455]
[1778198129006,34.8,80017.45,0.0,0.07488,8e-05,6.84671]
[1778198134041,34.8,80016.47,0.0,0.07475,8e-05,6.83536]
[1778198139075,34.8,80017.09,0.0,0.0748,8e-05,6.83907]
[1778198144111,34.8,80017.64,0.0,0.07485,8e-05,6.84236]
[1778198149149,34.8,80017.73,0.0,0.07485,8e-05,6.84292]
[1778198154184,34.8,80017.06,0.0,0.0748,8e-05,6.839]
[1778198161229,34.8,80017.49,0.0,0.07484,8e-05,6.84163]
[1778198166265,34.8,80017.44,0.0,0.07483,8e-05,6.8414]
[1778198167827,34.8,80017.44,0.0,0.07483,8e-05,6.8414]
[1778198173315,34.8,80018.57,0.0,0.07493,8e-05,6.84819]
[1778198174792,34.8,80018.57,0.0,0.07493,8e-05,6.84819]
[1778198177648,34.8,80018.54,0.0,0.07493,8e-05,6.84803]
[1778198177709,34.8,80019.51,0.0,0.07501,8e-05,6.85381]
[1778198179358,34.8,80029.14,0.0,0.07583,8e-05,6.91159]
[1778198181371,34.8,80030.52,0.0,0.07595,8e-05,6.92049]
[1778198184396,34.8,80027.81,0.0,0.07574,8e-05,6.90527]
[1778198190581,34.81,80026.42,0.0,0.07563,8e-05,6.89791]
[1778198195452,34.81,80024.25,0.0,0.07543,8e-05,6.88191]
[1778198196389,34.81,80024.68,0.0,0.07547,8e-05,6.88447]
[1778198203365,34.82,80024.03,0.0,0.07545,8e-05,6.88336]
[1778198208563,34.82,80023.72,0.0,0.07545,8e-05,6.88285]
[1778198213599,34.82,80022.69,0.0,0.07538,8e-05,6.87802]
[1778198218634,34.83,80022.65,0.0,0.07539,8e-05,6.87904]
[1778198219800,34.83,80022.65,0.0,0.07539,8e-05,6.87904]
[1778198219810,34.83,80023.01,0.0,0.07543,8e-05,6.88166]
[1778198225684,34.83,80018.82,0.0,0.0751,8e-05,6.85829]
[1778198230719,34.83,80017.76,0.0,0.075,8e-05,6.85115]
[1778198235753,34.83,80017.41,0.0,0.07496,8e-05,6.84823]
[1778198242802,34.82,80017.56,0.0,0.07495,8e-05,6.84785]
[1778198247837,34.82,80016.82,0.0,0.07487,8e-05,6.84252]
[1778198252872,34.82,80013.83,0.0,0.07456,8e-05,6.81835]
[1778198257908,34.82,80013.54,0.0,0.07452,8e-05,6.81581]
[1778198262710,34.82,80014.34,0.0,0.07458,8e-05,6.81989]
[1778198267978,34.81,80016.76,0.0,0.07477,8e-05,6.8332]
[1778198269185,34.81,80016.23,0.0,0.07472,8e-05,6.82986]
[1778198275028,34.81,80016.08,0.0,0.07469,8e-05,6.82792]
[1778198280063,34.81,80016.26,0.0,0.07469,8e-05,6.82815]
[1778198284991,34.81,80015.39,0.0,0.07461,8e-05,6.82235]
[1778198285092,34.81,80015.38,0.0,0.07461,8e-05,6.82214]
[1778198289986,34.81,80015.36,0.0,0.07461,8e-05,6.82187]
[1778198289987,34.81,80015.33,0.0,0.07461,8e-05,6.82241]
[1778198297182,34.81,80015.34,0.0,0.07464,8e-05,6.82451]
[1778198302216,34.82,80015.47,0.0,0.07468,8e-05,6.82673]
[1778198307252,34.82,80018.82,0.0,0.07497,8e-05,6.84789]
[1778198310703,34.82,80018.31,0.0,0.07494,8e-05,6.8451]
[1778198310802,34.82,80017.45,0.0,0.07487,8e-05,6.84072]
[1778198316314,34.83,80015.75,0.0,0.0747,8e-05,6.82639]
[1778198322356,34.83,80015.46,0.0,0.07469,8e-05,6.82627]
[1778198328398,34.83,80014.46,0.0,0.07463,8e-05,6.82198]
[1778198334891,34.84,80014.54,0.0,0.07465,8e-05,6.8233]
[1778198339590,34.84,80014.49,0.0,0.07467,8e-05,6.8244]
[1778198339594,34.84,80014.49,0.0,0.07467,8e-05,6.8244]
[1778198339659,34.84,80014.81,0.0,0.07471,8e-05,6.82713]
[1778198340951,34.84,80014.81,0.0,0.07471,8e-05,6.82713]
[1778198340971,34.84,80005.23,0.0,0.07391,8e-05,6.77061]
[1778198342777,34.84,80003.9,0.0,0.0738,8e-05,6.76269]
[1778198342876,34.84,80003.7,0.0,0.07379,8e-05,6.76195]
[1778198348542,34.84,80004.78,0.0,0.07387,8e-05,6.76801]
[1778198352701,34.84,80004.41,0.0,0.07384,8e-05,6.76571]
[1778198358612,34.85,80007.32,0.0,0.07411,8e-05,6.7846]
[1778198364496,34.85,80009.04,0.0,0.07428,8e-05,6.79699]
[1778198370695,34.86,80010.47,0.0,0.07443,8e-05,6.80764]
[1778198376738,34.86,80011.01,0.0,0.07446,8e-05,6.80751]
[1778198381773,34.86,80013.17,0.0,0.07463,8e-05,6.8199]
[1778198386808,34.86,80013.74,0.0,0.07467,8e-05,6.82286]
[1778198391844,34.86,80012.93,0.0,0.0746,8e-05,6.81762]
[1778198394506,34.86,80012.93,0.0,0.0746,8e-05,6.81762]
[1778198396066,34.86,80013.2,0.0,0.07462,8e-05,6.81909]
[1778198396107,34.86,80000.76,0.0,0.07358,8e-05,6.74562]
[1778198398176,34.86,80000.76,0.0,0.07358,8e-05,6.74567]
[1778198401769,34.86,80004.79,0.0,0.07392,8e-05,6.76961]
[1778198402186,34.86,80004.79,0.0,0.07392,8e-05,6.76961]
[1778198402227,34.86,80017.48,0.0,0.07499,8e-05,6.84515]
[1778198402739,34.86,80017.48,0.0,0.07499,8e-05,6.84515]
[1778198402924,34.86,80017.48,0.0,0.07499,8e-05,6.84554]
[1778198407557,34.86,80017.78,0.0,0.07504,8e-05,6.84857]
[1778198411673,34.87,80020.32,0.0,0.07527,8e-05,6.86484]
[1778198413216,34.87,80018.32,0.0,0.0751,8e-05,6.85326]
[1778198413866,34.87,80014.23,0.0,0.07476,8e-05,6.8289]
[1778198416124,34.87,80002.29,0.0,0.07376,8e-05,6.75831]
[1778198421119,34.87,80007.39,0.0,0.07419,8e-05,6.78854]
[1778198421129,34.87,80007.39,0.0,0.07419,8e-05,6.78854]
[1778198429110,34.87,80003.98,0.0,0.07391,8e-05,6.76865]
[1778198433122,34.87,80008.29,0.0,0.07422,8e-05,6.78874]
[1778198439191,34.87,80011.74,0.0,0.07451,8e-05,6.80967]
[1778198444221,34.87,80015.07,0.0,0.07482,8e-05,6.83141]
[1778198449258,34.88,80016.22,0.0,0.07494,8e-05,6.84018]
[1778198450275,34.88,80016.22,0.0,0.07494,8e-05,6.84018]
[1778198450295,34.88,80020.99,0.0,0.07535,8e-05,6.86885]
[1778198455300,34.88,80025.01,0.0,0.07571,8e-05,6.89429]
[1778198459485,34.89,80021.36,0.0,0.07542,8e-05,6.87373]
[1778198460338,34.89,80021.07,0.0,0.0754,8e-05,6.87231]
[1778198465370,34.89,80018.96,0.0,0.07524,8e-05,6.86128]
[1778198471411,34.9,80015.53,0.0,0.07498,8e-05,6.84283]
[1778198476445,34.9,80014.19,0.0,0.07489,8e-05,6.83651]
[1778198481966,34.9,80013.59,0.0,0.07486,8e-05,6.83426]
[1778198483078,34.9,80012.04,0.0,0.07473,8e-05,6.82488]
[1778198483127,34.9,80009.21,0.0,0.07449,8e-05,6.80805]
[1778198483854,34.9,80009.21,0.0,0.07449,8e-05,6.80805]
[1778198483928,34.9,80008.54,0.0,0.07443,8e-05,6.80403]
[1778198490062,34.9,80002.11,0.0,0.0739,8e-05,6.76595]
[1778198495581,34.9,80003.93,0.0,0.074,8e-05,6.77127]
[1778198502630,34.9,80007.16,0.0,0.07427,8e-05,6.79049]
[1778198506658,34.9,80016.19,0.0,0.07502,8e-05,6.84391]
[1778198511693,34.9,80018.33,0.0,0.0752,8e-05,6.8562]
[1778198516729,34.9,80016.59,0.0,0.07505,8e-05,6.84545]
[1778198521766,34.9,80014.23,0.0,0.07484,8e-05,6.83102]
[1778198522716,34.9,80014.23,0.0,0.07484,8e-05,6.83102]
[1778198523584,34.9,80010.9,0.0,0.07456,8e-05,6.81123]
[1778198528814,34.9,80011.63,0.0,0.07462,8e-05,6.81517]
[1778198533848,34.9,80010.5,0.0,0.07452,8e-05,6.80813]
[1778198538885,34.9,80009.78,0.0,0.07445,8e-05,6.80354]
[1778198543919,34.89,80015.65,0.0,0.07494,8e-05,6.83782]
[1778198546796,34.89,80008.78,0.0,0.07436,8e-05,6.797]
[1778198547196,34.9,80008.32,0.0,0.07433,8e-05,6.79472]
[1778198550590,34.9,80009.62,0.0,0.07443,8e-05,6.80223]
[1778198551298,34.9,80009.62,0.0,0.07443,8e-05,6.80223]
[1778198551916,34.89,80010.56,0.0,0.07446,8e-05,6.80221]
[1778198551999,34.89,80010.56,0.0,0.07446,8e-05,6.80221]
[1778198552245,34.89,80010.56,0.0,0.07446,8e-05,6.80221]
[1778198552345,34.89,80007.71,0.0,0.07422,8e-05,6.78533]
[1778198553974,34.89,80007.46,0.0,0.0742,8e-05,6.78383]
[1778198553990,34.89,79996.26,0.0,0.07327,8e-05,6.718]
[1778198554786,34.89,79996.26,0.0,0.07327,8e-05,6.718]
[1778198554874,34.89,79996.26,0.0,0.07327,8e-05,6.718]
[1778198554987,34.89,79996.26,0.0,0.07327,8e-05,6.718]
[1778198555033,34.9,79995.59,0.0,0.07322,8e-05,6.71467]
[1778198556101,34.9,80006.69,0.0,0.07414,8e-05,6.78005]
[1778198562046,34.9,80007.1,0.0,0.07418,8e-05,6.78235]
[1778198568089,34.9,80006.26,0.0,0.07411,8e-05,6.77728]
[1778198575139,34.9,80005.37,0.0,0.07403,8e-05,6.77189]
[1778198580189,34.9,80007.16,0.0,0.07418,8e-05,6.78233]
[1778198585225,34.89,80015.4,0.0,0.07486,8e-05,6.8307]
[1778198590259,34.89,80015.67,0.0,0.07488,8e-05,6.83191]
[1778198595293,34.89,80010.19,0.0,0.07441,8e-05,6.79916]
[1778198600329,34.89,80010.86,0.0,0.07447,8e-05,6.80298]
[1778198605364,34.89,80011.23,0.0,0.0745,8e-05,6.80499]
[1778198610399,34.89,80010.32,0.0,0.07442,8e-05,6.7994]
[1778198616441,34.89,80009.15,0.0,0.07426,8e-05,6.78672]
[1778198621476,34.89,80008.91,0.0,0.07424,8e-05,6.78508]
[1778198626511,34.89,80008.22,0.0,0.07418,8e-05,6.78075]
[1778198631546,34.89,80012.21,0.0,0.07451,8e-05,6.80404]
[1778198636581,34.89,80013.9,0.0,0.07464,8e-05,6.8137]
[1778198642624,34.89,80014.69,0.0,0.0747,8e-05,6.81801]
[1778198647659,34.89,80016.52,0.0,0.07485,8e-05,6.82856]
[1778198652694,34.89,80019.26,0.0,0.07508,8e-05,6.84451]
[1778198657729,34.89,80019.99,0.0,0.07514,8e-05,6.8485]
[1778198658820,34.89,80019.99,0.0,0.07514,8e-05,6.8485]
[1778198658846,34.88,80020.5,0.0,0.07518,8e-05,6.85139]
[1778198660751,34.89,80030.6,0.0,0.07603,8e-05,6.91165]
[1778198665785,34.89,80033.63,0.0,0.07631,9e-05,6.9309]
[1778198671828,34.89,80033.29,0.0,0.07622,9e-05,6.92284]
[1778198676862,34.89,80034.23,0.0,0.0763,9e-05,6.92857]
[1778198679416,34.89,80035.62,0.0,0.07642,9e-05,6.93704]
[1778198679481,34.89,80036.43,0.0,0.07649,9e-05,6.94205]
[1778198682064,34.89,80031.54,0.0,0.07608,8e-05,6.9128]
[1778198682250,34.89,80031.54,0.0,0.07608,8e-05,6.9128]
[1778198682332,34.89,80028.72,0.0,0.07583,8e-05,6.89577]
[1778198684307,34.89,80028.72,0.0,0.07584,8e-05,6.89605]
[1778198689953,34.89,80018.26,0.0,0.07496,8e-05,6.83461]
[1778198691945,34.89,80018.3,0.0,0.07497,8e-05,6.8347]
[1778198691975,34.89,80017.85,0.0,0.07493,8e-05,6.83189]
[1778198694629,34.89,80017.28,0.0,0.07487,8e-05,6.82824]
[1778198694988,34.89,80016.81,0.0,0.07483,8e-05,6.82532]
[1778198701033,34.89,80015.01,0.0,0.07467,8e-05,6.81404]
[1778198706069,34.88,80014.09,0.0,0.07459,8e-05,6.80789]
[1778198711103,34.88,80013.56,0.0,0.07453,8e-05,6.80421]
[1778198716142,34.88,80018.27,0.0,0.07492,8e-05,6.83125]
[1778198721434,34.88,80016.57,0.0,0.07477,8e-05,6.82069]
[1778198721439,34.88,80016.57,0.0,0.07477,8e-05,6.82069]
[1778198721445,34.88,80016.69,0.0,0.07477,8e-05,6.82109]
[1778198727052,34.88,80016.56,0.0,0.07475,8e-05,6.81941]
[1778198732111,34.88,80016.55,0.0,0.07468,8e-05,6.81326]
[1778198737291,34.87,80013.83,0.0,0.07445,8e-05,6.79649]
[1778198742323,34.87,80012.98,0.0,0.07437,8e-05,6.79096]
[1778198749371,34.87,80012.33,0.0,0.07431,8e-05,6.78655]
[1778198753133,34.87,80011.61,0.0,0.07424,8e-05,6.78192]
[1778198753399,34.87,80011.46,0.0,0.07423,8e-05,6.78094]
[1778198758443,34.88,80011.01,0.0,0.07422,8e-05,6.78035]
[1778198761404,34.88,80011.44,0.0,0.07427,8e-05,6.7837]
[1778198761456,34.88,80011.72,0.0,0.07429,8e-05,6.78525]
[1778198762099,34.88,80011.72,0.0,0.07429,8e-05,6.78525]
[1778198762464,34.88,80011.94,0.0,0.07431,8e-05,6.78644]
[1778198764541,34.88,80014.39,0.0,0.07451,8e-05,6.80081]
[1778198764600,34.88,80012.19,0.0,0.07432,8e-05,6.78768]
[1778198770519,34.87,80016.05,0.0,0.07463,8e-05,6.80962]
[1778198775554,34.87,80021.09,0.0,0.07505,8e-05,6.83879]
[1778198780588,34.87,80028.01,0.0,0.07562,8e-05,6.87893]
[1778198785623,34.87,80031.29,0.0,0.07588,8e-05,6.89738]
[1778198790659,34.87,80032.47,0.0,0.07596,8e-05,6.90329]
[1778198796655,34.86,80041.43,0.0,0.07666,9e-05,6.95029]
[1778198797557,34.86,80043.88,0.0,0.07686,9e-05,6.96414]
[1778198799980,34.86,80045.56,0.0,0.077,9e-05,6.97453]
[1778198802365,34.86,80046.23,0.0,0.07706,9e-05,6.9787]
[1778198807626,34.86,80046.69,0.0,0.07712,9e-05,6.98266]
[1778198812812,34.87,80048.82,0.0,0.07732,9e-05,6.99627]
[1778198817846,34.87,80051.84,0.0,0.07759,9e-05,7.0152]
[1778198822882,34.87,80053.3,0.0,0.07773,9e-05,7.02472]
[1778198827917,34.87,80050.1,0.0,0.07746,9e-05,7.00627]
[1778198832952,34.87,80047.0,0.0,0.07718,9e-05,6.98683]
[1778198837990,34.87,80045.32,0.0,0.07702,9e-05,6.97545]
[1778198843025,34.86,80044.08,0.0,0.07689,9e-05,6.96663]
[1778198848461,34.86,80043.57,0.0,0.07683,9e-05,6.96241]
[1778198856118,34.85,80041.9,0.0,0.07659,9e-05,6.9439]
[1778198861153,34.85,80043.93,0.0,0.07675,9e-05,6.95486]
[1778198866188,34.85,80046.02,0.0,0.0769,9e-05,6.96589]
[1778198869811,34.85,80047.15,0.0,0.07699,9e-05,6.97177]
[1778198870643,34.85,80047.15,0.0,0.07699,9e-05,6.97177]
[1778198870695,34.84,80044.01,0.0,0.07671,9e-05,6.9521]
[1778198871363,34.84,80044.01,0.0,0.07671,9e-05,6.9521]
[1778198876508,34.84,80042.25,0.0,0.07656,9e-05,6.94156]
[1778198880084,34.84,80041.44,0.0,0.07646,9e-05,6.93505]
[1778198880286,34.84,80040.84,0.0,0.07641,9e-05,6.93124]
[1778198885332,34.84,80039.03,0.0,0.07624,9e-05,6.91943]
[1778198890359,34.83,80041.47,0.0,0.07643,9e-05,6.93277]
[1778198895392,34.83,80045.05,0.0,0.07672,9e-05,6.95325]
[1778198900427,34.83,80047.13,0.0,0.07688,9e-05,6.96443]
[1778198906469,34.82,80049.6,0.0,0.07707,9e-05,6.97766]
[1778198911504,34.82,80049.3,0.0,0.07697,9e-05,6.96891]
[1778198916541,34.82,80051.08,0.0,0.0771,9e-05,6.97827]
[1778198921574,34.81,80054.13,0.0,0.07735,9e-05,6.99527]
[1778198926610,34.81,80057.23,0.0,0.07762,9e-05,7.01392]
[1778198932652,34.82,80057.09,0.0,0.07762,9e-05,7.01388]
[1778198937687,34.82,80061.54,0.0,0.07801,9e-05,7.04128]
[1778198940335,34.82,80063.82,0.0,0.07821,9e-05,7.05524]
[1778198940544,34.82,80063.82,0.0,0.07821,9e-05,7.05524]
[1778198940592,34.82,80063.82,0.0,0.07821,9e-05,7.05524]
[1778198940786,34.82,80063.82,0.0,0.07821,9e-05,7.05524]
[1778198940825,34.82,80088.8,0.0,0.08041,9e-05,7.20684]
[1778198941250,34.82,80088.8,0.0,0.08041,9e-05,7.20684]
[1778198941298,34.82,80088.8,0.0,0.08041,9e-05,7.20684]
[1778198941357,34.82,80088.8,0.0,0.08041,9e-05,7.20684]
[1778198941486,34.82,80088.8,0.0,0.08041,9e-05,7.20684]
[1778198941712,34.82,80088.8,0.0,0.08041,9e-05,7.20684]
[1778198941784,34.82,80087.85,0.0,0.08032,9e-05,7.20122]
[1778198941861,34.82,80087.85,0.0,0.08032,9e-05,7.20122]
[1778198941924,34.82,80087.85,0.0,0.08032,9e-05,7.20122]
[1778198942053,34.82,80087.85,0.0,0.08032,9e-05,7.20122]
[1778198942300,34.82,80087.85,0.0,0.08032,9e-05,7.20122]
[1778198942730,34.82,80087.85,0.0,0.08032,9e-05,7.20109]
[1778198942916,34.82,80087.85,0.0,0.08032,9e-05,7.20109]
[1778198942942,34.82,80087.85,0.0,0.08032,9e-05,7.20109]
[1778198943793,34.82,80087.85,0.0,0.08032,9e-05,7.20109]
[1778198943841,34.82,80079.17,0.0,0.07955,9e-05,7.14812]
[1778198943921,34.82,80079.17,0.0,0.07955,9e-05,7.14812]
[1778198944594,34.82,80079.17,0.0,0.07955,9e-05,7.14812]
[1778198944605,34.82,80079.17,0.0,0.07955,9e-05,7.14812]
[1778198944636,34.82,80079.17,0.0,0.07955,9e-05,7.14812]
[1778198944744,34.82,80079.2,0.0,0.07955,9e-05,7.14821]
[1778198945769,34.82,80079.2,0.0,0.07955,9e-05,7.14821]
[1778198946078,34.82,80078.28,0.0,0.07947,9e-05,7.14256]
[1778198946103,34.82,80078.28,0.0,0.07947,9e-05,7.14256]
[1778198946758,34.82,80077.27,0.0,0.07938,9e-05,7.13637]
[1778198951793,34.82,80077.89,0.0,0.07943,9e-05,7.13992]
[1778198956828,34.82,80079.01,0.0,0.07953,9e-05,7.14653]
[1778198961862,34.82,80079.05,0.0,0.07953,9e-05,7.14664]
[1778198966898,34.82,80078.2,0.0,0.07946,9e-05,7.14142]
[1778198972939,34.82,80077.57,0.0,0.07935,9e-05,7.13202]
[1778198978845,34.82,80078.22,0.0,0.0794,9e-05,7.13604]
[1778198984017,34.82,80079.12,0.0,0.07949,9e-05,7.14172]
[1778198989052,34.82,80077.02,0.0,0.0793,9e-05,7.12913]
[1778198994087,34.82,80076.87,0.0,0.07929,9e-05,7.12845]
[1778198999121,34.82,80077.57,0.0,0.07936,9e-05,7.13296]
[1778199001993,34.82,80076.61,0.0,0.07928,9e-05,7.12726]
[1778199008188,34.82,80077.23,0.0,0.07934,9e-05,7.13145]
[1778199009880,34.82,80066.74,0.0,0.07842,9e-05,7.06806]
[1778199015236,34.82,80069.47,0.0,0.07867,9e-05,7.08543]
[1778199020671,34.82,80070.67,0.0,0.07878,9e-05,7.09317]
[1778199027321,34.83,80071.9,0.0,0.0789,9e-05,7.10143]
[1778199032848,34.83,80072.15,0.0,0.07893,9e-05,7.10321]
[1778199042432,34.83,80076.01,0.0,0.07922,9e-05,7.12175]
[1778199043688,34.83,80092.19,0.0,0.08065,9e-05,7.22017]
[1778199049477,34.83,80086.77,0.0,0.08016,9e-05,7.18648]
[1778199054512,34.83,80087.55,0.0,0.08023,9e-05,7.19102]
[1778199059547,34.82,80088.08,0.0,0.08027,9e-05,7.19392]
[1778199064585,34.82,80087.26,0.0,0.08019,9e-05,7.18859]
[1778199069622,34.82,80083.09,0.0,0.07982,9e-05,7.16293]
[1778199074659,34.82,80079.33,0.0,0.07949,9e-05,7.1401]
[1778199079694,34.82,80080.28,0.0,0.07957,9e-05,7.14593]
[1778199084729,34.82,80083.81,0.0,0.07988,9e-05,7.16733]
[1778199089765,34.82,80083.35,0.0,0.07984,9e-05,7.16436]
[1778199094799,34.82,80087.88,0.0,0.08018,9e-05,7.18606]
[1778199095883,34.82,80087.88,0.0,0.08018,9e-05,7.18606]
[1778199095913,34.82,80093.16,0.0,0.08065,9e-05,7.2182]
[1778199096068,34.82,80093.16,0.0,0.08065,9e-05,7.2182]
[1778199097820,34.82,80102.6,0.0,0.08149,9e-05,7.27578]
[1778199102855,34.82,80098.63,0.0,0.08115,9e-05,7.25246]
[1778199107871,34.83,80095.48,0.0,0.08089,9e-05,7.23441]
[1778199113376,34.83,80095.17,0.0,0.08088,9e-05,7.23375]
[1778199119977,34.84,80092.04,0.0,0.08064,9e-05,7.21738]
[1778199122999,34.84,80081.96,0.0,0.07976,9e-05,7.1569]
[1778199124008,34.84,80072.54,0.0,0.07894,9e-05,7.10015]
[1778199127166,34.84,80070.58,0.0,0.07879,9e-05,7.08973]
[1778199127538,34.84,80070.58,0.0,0.07879,9e-05,7.08973]
[1778199128033,34.84,80071.06,0.0,0.07884,9e-05,7.09314]
[1778199134627,34.85,80070.9,0.0,0.07885,9e-05,7.09371]
[1778199137847,34.85,80074.13,0.0,0.07917,9e-05,7.1158]
[1778199137866,34.85,80074.13,0.0,0.07917,9e-05,7.1158]
[1778199137895,34.85,80074.13,0.0,0.07917,9e-05,7.1158]
[1778199137928,34.86,80073.89,0.0,0.07916,9e-05,7.11532]
[1778199139914,34.86,80074.13,0.0,0.07918,9e-05,7.11677]
[1778199139942,34.86,80074.13,0.0,0.07918,9e-05,7.11677]
[1778199139970,34.86,80074.03,0.0,0.07919,9e-05,7.11715]
[1778199141977,34.86,80074.03,0.0,0.07919,9e-05,7.11715]
[1778199142010,34.86,80074.03,0.0,0.07919,9e-05,7.11715]
[1778199142041,34.86,80074.03,0.0,0.07919,9e-05,7.11715]
[1778199142132,34.86,80074.58,0.0,0.07925,9e-05,7.12146]
[1778199144041,34.86,80074.58,0.0,0.07925,9e-05,7.12146]
[1778199145044,34.87,80074.92,0.0,0.0793,9e-05,7.125]
[1778199148144,34.87,80074.88,0.0,0.07932,9e-05,7.12623]
[1778199148156,34.87,80074.88,0.0,0.07932,9e-05,7.12623]
[1778199153172,34.87,80079.46,0.0,0.0797,9e-05,7.15082]
[1778199158183,34.88,80082.53,0.0,0.08,9e-05,7.17162]
[1778199158440,34.88,80082.53,0.0,0.08,9e-05,7.17162]
[1778199158455,34.88,80082.53,0.0,0.08,9e-05,7.17162]
[1778199158493,34.88,80082.67,0.0,0.08002,9e-05,7.17289]
[1778199160492,34.88,80082.67,0.0,0.08003,9e-05,7.17332]
[1778199161039,34.88,80082.28,0.0,0.08,9e-05,7.17137]
[1778199162555,34.88,80082.23,0.0,0.08,9e-05,7.17149]
[1778199162564,34.88,80082.23,0.0,0.08,9e-05,7.17149]
[1778199164610,34.89,80082.18,0.0,0.08001,9e-05,7.17202]
[1778199164615,34.89,80082.18,0.0,0.08001,9e-05,7.17202]
[1778199164628,34.89,80082.18,0.0,0.08001,9e-05,7.17202]
[1778199166690,34.89,80082.8,0.0,0.08008,9e-05,7.17662]
[1778199166700,34.89,80082.8,0.0,0.08008,9e-05,7.17662]
[1778199168348,34.89,80083.25,0.0,0.08013,9e-05,7.18019]
[1778199168362,34.89,80083.25,0.0,0.08013,9e-05,7.18019]
[1778199168735,34.89,80083.25,0.0,0.08013,9e-05,7.18019]
[1778199170791,34.89,80089.83,0.0,0.08072,9e-05,7.22054]
[1778199170800,34.89,80089.83,0.0,0.08072,9e-05,7.22054]
[1778199170811,34.89,80089.83,0.0,0.08072,9e-05,7.22054]
[1778199170845,34.89,80090.98,0.0,0.08082,9e-05,7.2274]
[1778199172863,34.89,80090.98,0.0,0.08082,9e-05,7.22723]
[1778199172996,34.89,80090.61,0.0,0.08078,9e-05,7.2248]
[1778199178011,34.89,80088.59,0.0,0.08059,9e-05,7.21181]
[1778199182094,34.89,80079.29,0.0,0.07976,9e-05,7.15468]
[1778199187094,34.89,80077.54,0.0,0.0796,9e-05,7.14374]
[1778199192114,34.89,80077.6,0.0,0.0796,9e-05,7.14387]
[1778199197122,34.88,80078.09,0.0,0.07964,9e-05,7.14661]
[1778199202131,34.88,80078.36,0.0,0.07966,9e-05,7.14802]
[1778199207145,34.88,80078.61,0.0,0.07968,9e-05,7.14932]
[1778199211147,34.88,80070.42,0.0,0.07891,9e-05,7.09408]
[1778199216161,34.88,80071.81,0.0,0.07903,9e-05,7.10272]
[1778199221186,34.89,80069.46,0.0,0.07883,9e-05,7.08888]
[1778199226196,34.89,80062.85,0.0,0.07826,9e-05,7.04939]
[1778199226557,34.89,80062.85,0.0,0.07826,9e-05,7.04939]
[1778199226564,34.89,80062.85,0.0,0.07826,9e-05,7.04939]
[1778199226586,34.89,80062.85,0.0,0.07826,9e-05,7.04939]
[1778199226752,34.89,80062.85,0.0,0.07826,9e-05,7.04939]
[1778199226852,34.89,80060.92,0.0,0.0781,9e-05,7.03792]
[1778199227260,34.89,80060.92,0.0,0.0781,9e-05,7.03792]
[1778199228424,34.89,80060.92,0.0,0.0781,9e-05,7.03808]
[1778199228601,34.89,80060.92,0.0,0.0781,9e-05,7.03808]
[1778199228733,34.89,80055.63,0.0,0.07765,9e-05,7.00697]
[1778199230521,34.89,80055.62,0.0,0.07766,9e-05,7.00761]
[1778199232710,34.89,80053.96,0.0,0.07754,9e-05,6.999]
[1778199232750,34.89,80053.96,0.0,0.07754,9e-05,6.999]
[1778199232766,34.9,80053.6,0.0,0.07752,9e-05,6.99751]
[1778199233892,34.9,80053.6,0.0,0.07752,9e-05,6.99751]
[1778199234733,34.9,80052.25,0.0,0.07741,9e-05,6.99007]
[1778199234776,34.9,80052.25,0.0,0.07741,9e-05,6.99007]
[1778199234779,34.9,80050.17,0.0,0.07723,9e-05,6.97776]
[1778199239810,34.9,80047.86,0.0,0.07705,9e-05,6.96476]
[1778199244845,34.9,80045.6,0.0,0.07686,9e-05,6.95198]
[1778199249881,34.9,80038.17,0.0,0.07624,9e-05,6.90838]
[1778199254925,34.91,80035.45,0.0,0.07602,9e-05,6.89313]
[1778199255313,34.91,80035.45,0.0,0.07602,9e-05,6.89313]
[1778199256117,34.91,80034.66,0.0,0.07596,8e-05,6.88863]
[1778199257376,34.91,80034.35,0.0,0.07593,8e-05,6.88699]
[1778199257381,34.91,80034.35,0.0,0.07593,8e-05,6.88699]
[1778199257391,34.91,80034.35,0.0,0.07593,8e-05,6.88699]
[1778199257948,34.91,80033.88,0.0,0.0759,8e-05,6.8844]
[1778199262982,34.91,80031.54,0.0,0.07571,8e-05,6.87154]
[1778199268017,34.91,80029.05,0.0,0.07552,8e-05,6.85791]
[1778199273052,34.92,80026.76,0.0,0.07529,8e-05,6.83998]
[1778199278087,34.92,80025.9,0.0,0.07524,8e-05,6.83618]
[1778199283124,34.92,80032.75,0.0,0.07583,8e-05,6.87817]
[1778199285953,34.92,80032.32,0.0,0.0758,8e-05,6.87601]
[1778199287152,34.92,80047.42,0.0,0.0771,9e-05,6.96646]
[1778199291180,34.92,80056.52,0.0,0.07788,9e-05,7.02111]
[1778199295576,34.92,80066.25,0.0,0.07873,9e-05,7.0797]
[1778199301091,34.92,80069.02,0.0,0.07897,9e-05,7.09616]
[1778199305430,34.92,80068.68,0.0,0.07893,9e-05,7.09396]
[1778199311160,34.92,80069.58,0.0,0.07901,9e-05,7.0993]
[1778199316355,34.92,80070.38,0.0,0.07908,9e-05,7.1041]
[1778199319377,34.92,80060.57,0.0,0.07823,9e-05,7.04495]
[1778199324411,34.92,80061.61,0.0,0.07833,9e-05,7.0518]
[1778199329446,34.93,80065.14,0.0,0.07864,9e-05,7.07353]
[1778199333038,34.93,80059.02,0.0,0.07806,9e-05,7.03135]
[1778199339517,34.93,80061.35,0.0,0.07827,9e-05,7.04631]
[1778199344551,34.93,80064.86,0.0,0.07859,9e-05,7.06803]
[1778199347899,34.93,80054.24,0.0,0.07767,9e-05,7.00456]
[1778199353615,34.93,80049.88,0.0,0.07731,9e-05,6.97961]
[1778199358649,34.94,80048.1,0.0,0.07717,9e-05,6.96997]
[1778199363685,34.94,80046.18,0.0,0.07702,9e-05,6.9595]
[1778199368720,34.94,80039.94,0.0,0.07651,9e-05,6.92335]
[1778199373721,34.94,80038.7,0.0,0.07641,9e-05,6.91694]
[1778199378731,34.95,80039.1,0.0,0.07647,9e-05,6.92058]
[1778199383752,34.95,80037.03,0.0,0.07631,9e-05,6.90934]
[1778199387718,34.95,80035.76,0.0,0.07621,9e-05,6.90258]
[1778199392719,34.95,80036.79,0.0,0.07626,9e-05,6.904]
[1778199397759,34.96,80037.75,0.0,0.07635,9e-05,6.91048]
[1778199402784,34.96,80032.26,0.0,0.07589,8e-05,6.87854]
[1778199407813,34.96,80030.9,0.0,0.07579,8e-05,6.87139]
[1778199412821,34.96,80034.4,0.0,0.0761,9e-05,6.89316]
[1778199417840,34.96,80033.74,0.0,0.07606,8e-05,6.89001]
[1778199422857,34.96,80031.61,0.0,0.07589,8e-05,6.87801]
[1778199427875,34.97,80031.53,0.0,0.07589,8e-05,6.87815]
[1778199430625,34.97,80031.19,0.0,0.07586,8e-05,6.87649]
[1778199431350,34.97,80031.19,0.0,0.07587,8e-05,6.87661]
[1778199433924,34.97,80030.08,0.0,0.07577,8e-05,6.87026]
[1778199438326,34.97,80023.21,0.0,0.0752,8e-05,6.83007]
[1778199438348,34.97,80015.47,0.0,0.07455,8e-05,6.78453]
[1778199438563,34.97,80015.47,0.0,0.07455,8e-05,6.78453]
[1778199439213,34.97,80015.47,0.0,0.07456,8e-05,6.78478]
[1778199440761,34.97,80007.12,0.0,0.07387,8e-05,6.73589]
[1778199443306,34.97,80005.15,0.0,0.07371,8e-05,6.72504]
[1778199443340,34.97,80005.15,0.0,0.07371,8e-05,6.72504]
[1778199443345,34.97,80003.92,0.0,0.07362,8e-05,6.71819]
[1778199445430,34.98,80003.68,0.0,0.07361,8e-05,6.71755]
[1778199446266,34.98,80003.45,0.0,0.07359,8e-05,6.71658]
[1778199447493,34.98,80003.38,0.0,0.07359,8e-05,6.71655]
[1778199447499,34.98,80003.38,0.0,0.07359,8e-05,6.71655]
[1778199447502,34.98,80003.38,0.0,0.07359,8e-05,6.71655]
[1778199449601,34.98,80002.68,0.0,0.07355,8e-05,6.71322]
[1778199449609,34.98,80002.68,0.0,0.07355,8e-05,6.71322]
[1778199451140,34.98,80002.87,0.0,0.07357,8e-05,6.71472]
[1778199451177,34.98,80002.87,0.0,0.07357,8e-05,6.71472]
[1778199451304,34.98,80002.77,0.0,0.07351,8e-05,6.709]
[1778199451392,34.98,80002.77,0.0,0.07351,8e-05,6.709]
[1778199451426,34.98,80002.77,0.0,0.07351,8e-05,6.709]
[1778199451682,34.98,80002.77,0.0,0.07351,8e-05,6.709]
[1778199451733,34.98,80002.77,0.0,0.07351,8e-05,6.709]
[1778199451802,34.98,80002.77,0.0,0.07351,8e-05,6.709]
[1778199452311,34.98,79993.47,0.0,0.07275,8e-05,6.65499]
[1778199453319,34.98,79983.47,0.0,0.07194,8e-05,6.59723]
[1778199453653,34.98,79983.47,0.0,0.07194,8e-05,6.59723]
[1778199453775,34.98,79983.47,0.0,0.07194,8e-05,6.59723]
[1778199454325,34.98,79981.9,0.0,0.07182,8e-05,6.58869]
[1778199459361,34.99,79980.72,0.0,0.07176,8e-05,6.58478]
[1778199459908,34.99,79980.72,0.0,0.07176,8e-05,6.58478]
[1778199459934,34.99,79980.72,0.0,0.07176,8e-05,6.58478]
[1778199459942,34.99,79981.48,0.0,0.07184,8e-05,6.58982]
[1778199461956,35.0,79982.09,0.0,0.07189,8e-05,6.59398]
[1778199462381,35.0,79983.45,0.0,0.07201,8e-05,6.6025]
[1778199464009,35.0,79983.85,0.0,0.07205,8e-05,6.60544]
[1778199464021,35.0,79983.85,0.0,0.07205,8e-05,6.60544]
[1778199466063,35.0,79985.65,0.0,0.07222,8e-05,6.61712]
[1778199466076,35.0,79985.65,0.0,0.07222,8e-05,6.61712]
[1778199468694,35.01,79987.97,0.0,0.07243,8e-05,6.63242]
[1778199471076,35.01,79988.82,0.0,0.07252,8e-05,6.63855]
[1778199472224,35.01,79989.23,0.0,0.07256,8e-05,6.64153]
[1778199472238,35.01,79989.23,0.0,0.07256,8e-05,6.64153]
[1778199472292,35.01,79989.69,0.0,0.07261,8e-05,6.64479]
[1778199474294,35.01,79990.03,0.0,0.07264,8e-05,6.64677]
[1778199474354,35.01,79991.01,0.0,0.07273,8e-05,6.65365]
[1778199476345,35.02,79990.59,0.0,0.07271,8e-05,6.65178]
[1778199476350,35.02,79990.59,0.0,0.07271,8e-05,6.65178]
[1778199476421,35.02,79991.04,0.0,0.07275,8e-05,6.65498]
[1778199478394,35.02,79991.04,0.0,0.07275,8e-05,6.65498]
[1778199479324,35.02,79992.27,0.0,0.07288,8e-05,6.66388]
[1778199484330,35.03,79994.45,0.0,0.07309,8e-05,6.67882]
[1778199488694,35.03,79995.31,0.0,0.0732,8e-05,6.68651]
[1778199488702,35.03,79995.31,0.0,0.0732,8e-05,6.68651]
[1778199490763,35.04,79995.42,0.0,0.07322,8e-05,6.6882]
[1778199490766,35.04,79995.42,0.0,0.07322,8e-05,6.6882]
[1778199490779,35.04,79995.42,0.0,0.07322,8e-05,6.6882]
[1778199491353,35.04,79995.43,0.0,0.07323,8e-05,6.68878]
[1778199492801,35.04,79995.41,0.0,0.07324,8e-05,6.68918]
[1778199492807,35.04,79995.41,0.0,0.07324,8e-05,6.68918]
[1778199492811,35.04,79995.41,0.0,0.07324,8e-05,6.68918]
[1778199492821,35.04,79995.41,0.0,0.07324,8e-05,6.68918]
[1778199494863,35.04,79995.2,0.0,0.07323,8e-05,6.689]
[1778199494868,35.04,79995.2,0.0,0.07323,8e-05,6.689]
[1778199494872,35.04,79995.2,0.0,0.07323,8e-05,6.689]
[1778199495370,35.04,79995.2,0.0,0.07323,8e-05,6.689]
[1778199497839,35.04,79989.34,0.0,0.07277,8e-05,6.65596]
[1778199499873,35.04,79988.08,0.0,0.07267,8e-05,6.64891]
[1778199504462,35.05,79982.14,0.0,0.0722,8e-05,6.6153]
[1778199505889,35.05,79987.01,0.0,0.0726,8e-05,6.6438]
[1778199506784,35.05,79992.11,0.0,0.07302,8e-05,6.67368]
[1778199508446,35.05,79995.61,0.0,0.07331,8e-05,6.69436]
[1778199509126,35.05,79995.61,0.0,0.07331,8e-05,6.69436]
[1778199516071,35.05,79995.27,0.0,0.07324,8e-05,6.6876]
[1778199523844,35.05,79996.91,0.0,0.07339,8e-05,6.69806]
[1778199528865,35.05,79996.45,0.0,0.07336,8e-05,6.69596]
[1778199532001,35.05,79994.16,0.0,0.07317,8e-05,6.683]
[1778199537675,35.06,80001.25,0.0,0.07377,8e-05,6.72507]
[1778199542941,35.06,79999.13,0.0,0.0736,8e-05,6.71322]
[1778199546693,35.06,79999.84,0.0,0.07366,8e-05,6.71768]
[1778199546708,35.06,79999.84,0.0,0.07366,8e-05,6.71768]
[1778199547162,35.06,80006.71,0.0,0.07424,8e-05,6.75807]
[1778199552593,35.06,80014.64,0.0,0.07493,8e-05,6.80684]
[1778199554644,35.07,80015.16,0.0,0.07498,8e-05,6.81069]
[1778199554650,35.07,80015.16,0.0,0.07498,8e-05,6.81069]
[1778199555026,35.07,80014.8,0.0,0.07496,8e-05,6.80895]
[1778199561068,35.07,80013.68,0.0,0.07489,8e-05,6.80377]
[1778199566102,35.07,80014.98,0.0,0.07499,8e-05,6.81114]
[1778199571286,35.07,80018.01,0.0,0.07524,8e-05,6.82872]
[1778199577095,35.07,80017.66,0.0,0.07515,8e-05,6.82062]
[1778199578187,35.07,80028.42,0.0,0.07606,8e-05,6.88457]
[1778199581721,35.07,80034.74,0.0,0.07661,9e-05,6.92281]
[1778199582875,35.07,80034.45,0.0,0.07659,9e-05,6.92129]
[1778199583710,35.07,80037.44,0.0,0.07685,9e-05,6.93929]
[1778199586123,35.07,80038.46,0.0,0.07694,9e-05,6.94572]
[1778199586297,35.07,80038.46,0.0,0.07694,9e-05,6.94572]
[1778199586391,35.07,80038.46,0.0,0.07694,9e-05,6.94572]
[1778199586397,35.07,80038.46,0.0,0.07694,9e-05,6.94572]
[1778199586458,35.07,80038.46,0.0,0.07694,9e-05,6.94572]
[1778199586492,35.07,80052.18,0.0,0.07812,9e-05,7.02782]
[1778199587432,35.07,80052.18,0.0,0.07812,9e-05,7.02782]
[1778199588591,35.07,80060.67,0.0,0.07886,9e-05,7.07895]
[1778199589501,35.07,80074.42,0.0,0.08007,9e-05,7.16181]
[1778199589569,35.07,80074.42,0.0,0.08007,9e-05,7.16181]
[1778199591349,35.07,80074.63,0.0,0.08008,9e-05,7.16296]
[1778199591461,35.07,80077.25,0.0,0.08031,9e-05,7.17864]
[1778199592408,35.07,80077.25,0.0,0.08031,9e-05,7.17864]
[1778199592484,35.07,80082.22,0.0,0.08075,9e-05,7.20856]
[1778199593216,35.07,80082.22,0.0,0.08075,9e-05,7.20856]
[1778199593309,35.07,80081.85,0.0,0.08071,9e-05,7.20612]
[1778199595257,35.07,80081.85,0.0,0.08071,9e-05,7.20612]
[1778199595323,35.07,80071.29,0.0,0.07978,9e-05,7.1422]
[1778199596053,35.07,80071.29,0.0,0.07978,9e-05,7.1422]
[1778199596322,35.07,80071.29,0.0,0.07978,9e-05,7.14196]
[1778199597095,35.07,80071.29,0.0,0.07978,9e-05,7.14196]
[1778199597330,35.07,80068.23,0.0,0.07951,9e-05,7.12334]
[1778199597579,35.07,80068.23,0.0,0.07951,9e-05,7.12334]
[1778199598387,35.07,80068.23,0.0,0.07951,9e-05,7.12334]
[1778199598457,35.07,80079.33,0.0,0.08049,9e-05,7.19082]
[1778199603234,35.07,80076.12,0.0,0.08021,9e-05,7.17201]
[1778199604138,35.07,80076.12,0.0,0.08022,9e-05,7.17227]
[1778199604485,35.07,80063.35,0.0,0.0791,9e-05,7.0955]
[1778199605644,35.07,80061.46,0.0,0.07893,9e-05,7.084]
[1778199606231,35.07,80061.46,0.0,0.07893,9e-05,7.084]
[1778199606238,35.07,80061.46,0.0,0.07893,9e-05,7.084]
[1778199606258,35.07,80061.46,0.0,0.07893,9e-05,7.084]
[1778199606393,35.07,80060.74,0.0,0.07888,9e-05,7.08008]
[1778199607490,35.07,80060.74,0.0,0.07888,9e-05,7.08008]
[1778199607526,35.07,80060.84,0.0,0.07889,9e-05,7.0806]
[1778199610454,35.07,80058.09,0.0,0.07864,9e-05,7.0639]
[1778199610460,35.07,80058.09,0.0,0.07864,9e-05,7.0639]
[1778199610485,35.07,80058.09,0.0,0.07864,9e-05,7.0639]
[1778199611427,35.07,80058.15,0.0,0.07865,9e-05,7.06414]
[1778199612587,35.07,80058.57,0.0,0.07868,9e-05,7.06661]
[1778199613448,35.07,80058.8,0.0,0.0787,9e-05,7.06794]
[1778199614662,35.07,80059.1,0.0,0.07873,9e-05,7.0697]
[1778199614678,35.07,80059.1,0.0,0.07873,9e-05,7.0697]
[1778199618772,35.07,80060.76,0.0,0.07887,9e-05,7.07947]
[1778199618780,35.07,80060.76,0.0,0.07887,9e-05,7.07947]
[1778199618785,35.07,80060.76,0.0,0.07887,9e-05,7.07947]
[1778199620830,35.07,80061.51,0.0,0.07893,9e-05,7.08387]
[1778199620837,35.07,80061.51,0.0,0.07893,9e-05,7.08387]
[1778199622887,35.07,80062.31,0.0,0.079,9e-05,7.08856]
[1778199622894,35.07,80062.31,0.0,0.079,9e-05,7.08856]
[1778199624989,35.07,80062.94,0.0,0.07905,9e-05,7.09224]
[1778199624995,35.07,80062.94,0.0,0.07905,9e-05,7.09224]
[1778199624999,35.07,80062.94,0.0,0.07905,9e-05,7.09224]
[1778199625007,35.07,80062.94,0.0,0.07905,9e-05,7.09224]
[1778199627049,35.07,80063.78,0.0,0.07913,9e-05,7.09718]
[1778199627059,35.07,80063.78,0.0,0.07913,9e-05,7.09718]
[1778199629122,35.07,80064.46,0.0,0.07918,9e-05,7.10117]
[1778199629126,35.07,80064.46,0.0,0.07918,9e-05,7.10117]
[1778199629131,35.07,80064.46,0.0,0.07918,9e-05,7.10117]
[1778199634161,35.07,80065.84,0.0,0.07924,9e-05,7.10356]
[1778199635311,35.07,80066.09,0.0,0.07927,9e-05,7.10502]
[1778199635322,35.07,80066.09,0.0,0.07927,9e-05,7.10502]
[1778199637356,35.07,80066.3,0.0,0.07928,9e-05,7.1062]
[1778199637366,35.07,80066.3,0.0,0.07928,9e-05,7.1062]
[1778199637934,35.07,80066.45,0.0,0.0793,9e-05,7.10706]
[1778199637954,35.07,80066.45,0.0,0.0793,9e-05,7.10706]
[1778199637958,35.07,80066.45,0.0,0.0793,9e-05,7.10706]
[1778199637999,35.07,80066.45,0.0,0.0793,9e-05,7.10706]
[1778199638175,35.07,80066.42,0.0,0.07929,9e-05,7.10684]
[1778199639213,35.07,80066.42,0.0,0.07929,9e-05,7.10684]
[1778199639221,35.07,80066.42,0.0,0.07929,9e-05,7.10684]
[1778199639574,35.07,80058.44,0.0,0.0786,9e-05,7.05881]
[1778199644036,35.07,80052.69,0.0,0.07811,9e-05,7.02551]
[1778199644084,35.07,80052.69,0.0,0.07811,9e-05,7.02551]
[1778199644202,35.07,80052.69,0.0,0.07811,9e-05,7.02551]
[1778199644249,35.07,80052.69,0.0,0.07811,9e-05,7.02551]
[1778199644432,35.07,80052.69,0.0,0.07811,9e-05,7.02551]
[1778199644494,35.07,80052.69,0.0,0.07811,9e-05,7.02551]
[1778199644501,35.07,80051.63,0.0,0.07802,9e-05,7.01923]
[1778199645384,35.07,80051.63,0.0,0.07802,9e-05,7.01923]
[1778199645463,35.07,80039.89,0.0,0.07701,9e-05,6.94918]
[1778199645630,35.07,80039.89,0.0,0.07701,9e-05,6.94918]
[1778199645661,35.07,80039.89,0.0,0.07701,9e-05,6.94918]
[1778199645672,35.07,80036.68,0.0,0.07674,9e-05,6.93007]
[1778199647661,35.07,80035.83,0.0,0.07667,9e-05,6.92496]
[1778199647692,35.07,80035.49,0.0,0.07664,9e-05,6.92294]
[1778199650335,35.07,80035.49,0.0,0.07663,9e-05,6.92272]
[1778199651420,35.07,80034.36,0.0,0.07653,9e-05,6.91557]
[1778199657757,35.07,80031.04,0.0,0.07624,8e-05,6.89516]
[1778199659767,35.07,80040.34,0.0,0.07704,9e-05,6.95072]
[1778199661878,35.07,80042.19,0.0,0.0772,9e-05,6.96205]
[1778199662130,35.07,80042.19,0.0,0.0772,9e-05,6.96205]
[1778199662154,35.07,80042.19,0.0,0.0772,9e-05,6.96205]
[1778199662215,35.07,80042.19,0.0,0.0772,9e-05,6.96205]
[1778199662316,35.07,80044.87,0.0,0.07743,9e-05,6.97816]
[1778199664142,35.07,80044.87,0.0,0.07743,9e-05,6.97816]
[1778199664147,35.07,80044.87,0.0,0.07743,9e-05,6.97816]
[1778199664167,35.07,80044.87,0.0,0.07743,9e-05,6.97816]
[1778199664448,35.07,80054.66,0.0,0.07828,9e-05,7.03689]
[1778199666166,35.07,80054.66,0.0,0.07828,9e-05,7.03689]
[1778199666368,35.07,80056.95,0.0,0.07848,9e-05,7.05066]
[1778199671656,35.07,80060.2,0.0,0.07876,9e-05,7.07024]
[1778199672376,35.07,80060.2,0.0,0.07876,9e-05,7.07024]
[1778199672573,35.07,80059.63,0.0,0.07871,9e-05,7.06683]
[1778199674348,35.07,80064.29,0.0,0.07912,9e-05,7.09486]
[1778199674408,35.07,80064.29,0.0,0.07912,9e-05,7.09486]
[1778199674416,35.07,80064.29,0.0,0.07912,9e-05,7.09486]
[1778199674465,35.07,80066.54,0.0,0.07931,9e-05,7.10838]
[1778199677901,35.07,80075.38,0.0,0.08008,9e-05,7.16135]
[1778199682939,35.07,80081.66,0.0,0.08063,9e-05,7.19857]
[1778199686303,35.07,80080.24,0.0,0.0805,9e-05,7.18965]
[1778199687305,35.07,80080.32,0.0,0.0805,9e-05,7.18999]
[1778199687580,35.07,80080.73,0.0,0.08054,9e-05,7.19282]
[1778199690869,35.07,80077.12,0.0,0.08024,9e-05,7.17205]
[1778199690878,35.07,80077.12,0.0,0.08024,9e-05,7.17205]
[1778199692920,35.07,80077.75,0.0,0.08025,9e-05,7.17097]
[1778199692931,35.07,80077.75,0.0,0.08025,9e-05,7.17097]
[1778199693005,35.07,80077.83,0.0,0.08026,9e-05,7.17183]
[1778199694975,35.08,80077.37,0.0,0.08023,9e-05,7.16944]
[1778199695480,35.08,80077.37,0.0,0.08023,9e-05,7.16944]
[1778199695550,35.08,80078.35,0.0,0.08032,9e-05,7.17576]
[1778199697040,35.08,80078.41,0.0,0.08033,9e-05,7.17651]
[1778199697060,35.08,80078.41,0.0,0.08033,9e-05,7.17651]
[1778199697125,35.08,80078.07,0.0,0.0803,9e-05,7.17435]
[1778199699089,35.08,80078.13,0.0,0.08031,9e-05,7.17461]
[1778199699540,35.08,80078.76,0.0,0.08036,9e-05,7.17832]
[1778199701151,35.08,80077.08,0.0,0.08021,9e-05,7.16805]
[1778199701158,35.08,80077.08,0.0,0.08021,9e-05,7.16805]
[1778199701171,35.08,80077.08,0.0,0.08021,9e-05,7.16805]
[1778199701209,35.08,80078.05,0.0,0.08029,9e-05,7.17383]
[1778199703208,35.08,80078.12,0.0,0.0803,9e-05,7.17416]
[1778199703577,35.08,80077.74,0.0,0.08026,9e-05,7.17177]
[1778199708587,35.07,80080.16,0.0,0.08047,9e-05,7.18602]
[1778199709393,35.07,80080.16,0.0,0.08047,9e-05,7.18591]
[1778199709402,35.07,80080.16,0.0,0.08047,9e-05,7.18591]
[1778199711124,35.07,80082.9,0.0,0.08071,9e-05,7.2023]
[1778199711135,35.07,80082.9,0.0,0.08071,9e-05,7.2023]
[1778199711163,35.07,80082.9,0.0,0.08071,9e-05,7.2023]
[1778199711264,35.07,80084.93,0.0,0.08089,9e-05,7.21449]
[1778199717175,35.07,80087.17,0.0,0.08107,9e-05,7.22709]
[1778199718466,35.07,80087.17,0.0,0.08107,9e-05,7.22709]
[1778199719678,35.07,80085.13,0.0,0.08089,9e-05,7.2144]
[1778199720598,35.07,80085.9,0.0,0.08095,9e-05,7.21893]
[1778199723653,35.07,80086.22,0.0,0.08098,9e-05,7.22059]
[1778199727906,35.07,80086.72,0.0,0.08102,9e-05,7.22338]
[1778199727912,35.07,80086.72,0.0,0.08102,9e-05,7.22338]
[1778199727979,35.07,80086.72,0.0,0.08102,9e-05,7.22324]
[1778199729972,35.07,80086.72,0.0,0.08102,9e-05,7.22324]
[1778199730638,35.07,80086.72,0.0,0.08101,9e-05,7.22295]
[1778199732018,35.07,80086.72,0.0,0.08101,9e-05,7.2228]
[1778199732025,35.07,80086.72,0.0,0.08101,9e-05,7.2228]
[1778199732032,35.07,80086.72,0.0,0.08101,9e-05,7.2228]
[1778199732096,35.07,80086.72,0.0,0.08101,9e-05,7.22266]
[1778199734077,35.07,80086.72,0.0,0.081,9e-05,7.22251]
[1778199734592,35.07,80086.75,0.0,0.08101,9e-05,7.22255]
[1778199738201,35.06,80090.97,0.0,0.08137,9e-05,7.24776]
[1778199738209,35.06,80090.97,0.0,0.08137,9e-05,7.24776]
[1778199738602,35.06,80090.97,0.0,0.08137,9e-05,7.24776]
[1778199739897,35.06,80091.76,0.0,0.08144,9e-05,7.25222]
[1778199740270,35.06,80091.76,0.0,0.08144,9e-05,7.25222]
[1778199740275,35.06,80091.76,0.0,0.08144,9e-05,7.25222]
[1778199740580,35.06,80091.76,0.0,0.08144,9e-05,7.25222]
[1778199740663,35.06,80092.4,0.0,0.08149,9e-05,7.25593]
[1778199743422,35.06,80092.24,0.0,0.08148,9e-05,7.25526]
[1778199744197,35.06,80098.89,0.0,0.08207,9e-05,7.29542]
[1778199749291,35.07,80101.47,0.0,0.08232,9e-05,7.31187]
[1778199754438,35.07,80102.96,0.0,0.08241,9e-05,7.31631]
[1778199761486,35.07,80102.83,0.0,0.08241,9e-05,7.31656]
[1778199766521,35.07,80103.72,0.0,0.0825,9e-05,7.32263]
[1778199770076,35.07,80106.46,0.0,0.08275,9e-05,7.33961]
[1778199770982,35.07,80102.54,0.0,0.0824,9e-05,7.31569]
[1778199771151,35.07,80102.54,0.0,0.0824,9e-05,7.31569]
[1778199771175,35.07,80102.54,0.0,0.0824,9e-05,7.31569]
[1778199771180,35.07,80102.54,0.0,0.0824,9e-05,7.31569]
[1778199771204,35.07,80102.54,0.0,0.0824,9e-05,7.31569]
[1778199775390,35.07,80096.43,0.0,0.08186,9e-05,7.27887]
[1778199780619,35.08,80095.96,0.0,0.08183,9e-05,7.27671]
[1778199780830,35.08,80095.96,0.0,0.08183,9e-05,7.27671]
[1778199781742,35.08,80096.21,0.0,0.08185,9e-05,7.27834]
[1778199782098,35.08,80096.21,0.0,0.08185,9e-05,7.27834]
[1778199782938,35.08,80102.33,0.0,0.0824,9e-05,7.3158]
[1778199784650,35.08,80107.53,0.0,0.08287,9e-05,7.34766]
[1778199790689,35.08,80108.93,0.0,0.083,9e-05,7.3561]
[1778199795724,35.08,80103.71,0.0,0.08252,9e-05,7.32402]
[1778199795796,35.08,80103.71,0.0,0.08252,9e-05,7.32402]
[1778199795985,35.08,80103.71,0.0,0.08252,9e-05,7.32402]
[1778199801765,35.08,80102.19,0.0,0.08239,9e-05,7.31493]
[1778199804835,35.08,80103.86,0.0,0.08254,9e-05,7.32528]
[1778199810829,35.08,80104.04,0.0,0.08256,9e-05,7.32642]
[1778199815702,35.08,80102.73,0.0,0.08239,9e-05,7.31272]
[1778199816541,35.08,80102.73,0.0,0.08239,9e-05,7.31272]
[1778199817883,35.08,80102.62,0.0,0.08238,9e-05,7.31207]
[1778199823040,35.08,80100.5,0.0,0.08219,9e-05,7.29916]
[1778199828955,35.08,80098.24,0.0,0.08199,9e-05,7.28564]
[1778199833990,35.08,80099.59,0.0,0.08211,9e-05,7.29401]
[1778199839025,35.08,80099.83,0.0,0.08213,9e-05,7.29555]
[1778199844060,35.08,80098.84,0.0,0.08204,9e-05,7.28959]
[1778199845571,35.08,80098.84,0.0,0.08204,9e-05,7.28959]
[1778199848390,35.08,80099.13,0.0,0.08207,9e-05,7.29137]
[1778199848678,35.08,80099.13,0.0,0.08207,9e-05,7.29137]
[1778199850151,35.08,80100.37,0.0,0.08218,9e-05,7.29894]
[1778199852482,35.08,80108.27,0.0,0.08289,9e-05,7.34711]
[1778199858158,35.08,80109.39,0.0,0.08298,9e-05,7.3533]
[1778199865207,35.07,80111.18,0.0,0.08313,9e-05,7.3635]
[1778199870655,35.07,80110.22,0.0,0.08304,9e-05,7.35715]
[1778199872883,35.07,80110.94,0.0,0.08305,9e-05,7.35561]
[1778199877888,35.07,80109.13,0.0,0.08287,9e-05,7.34395]
[1778199881388,35.07,80109.96,0.0,0.08295,9e-05,7.34881]
[1778199887361,35.07,80107.58,0.0,0.08272,9e-05,7.33373]
[1778199888148,35.07,80107.58,0.0,0.08272,9e-05,7.33373]
[1778199888869,35.07,80107.41,0.0,0.08271,9e-05,7.33263]
[1778199894410,35.07,80107.51,0.0,0.08271,9e-05,7.33291]
[1778199899445,35.07,80109.48,0.0,0.08288,9e-05,7.34472]
[1778199904480,35.07,80110.82,0.0,0.083,9e-05,7.35271]
[1778199909017,35.07,80114.72,0.0,0.08335,9e-05,7.37644]
[1778199909401,35.07,80114.72,0.0,0.08335,9e-05,7.37644]
[1778199909805,35.07,80114.72,0.0,0.08335,9e-05,7.37644]
[1778199909532,35.07,80115.59,0.0,0.08343,9e-05,7.38172]
[1778199909930,35.07,80115.59,0.0,0.08343,9e-05,7.38172]
[1778199909984,35.07,80115.59,0.0,0.08343,9e-05,7.38172]
[1778199910369,35.07,80115.59,0.0,0.08343,9e-05,7.38172]
[1778199910528,35.07,80091.55,0.0,0.08127,9e-05,7.23479]
[1778199911534,35.07,80071.51,0.0,0.0795,9e-05,7.1139]
[1778199912119,35.07,80071.51,0.0,0.0795,9e-05,7.1139]
[1778199914901,35.07,80070.86,0.0,0.07946,9e-05,7.11101]
[1778199916610,35.07,80070.58,0.0,0.07944,9e-05,7.11008]
[1778199916671,35.08,80074.05,0.0,0.07977,9e-05,7.13253]
[1778199921538,35.08,80075.3,0.0,0.07991,9e-05,7.14229]
[1778199921546,35.08,80075.3,0.0,0.07991,9e-05,7.14229]
[1778199921579,35.08,80075.3,0.0,0.07991,9e-05,7.14229]
[1778199921755,35.08,80069.91,0.0,0.07946,9e-05,7.1112]
[1778199923698,35.09,80070.25,0.0,0.0795,9e-05,7.11399]
[1778199923798,35.09,80070.16,0.0,0.07951,9e-05,7.11422]
[1778199927810,35.09,80071.52,0.0,0.07965,9e-05,7.12391]
[1778199927811,35.09,80071.52,0.0,0.07965,9e-05,7.12391]
[1778199927838,35.09,80071.52,0.0,0.07965,9e-05,7.12391]
[1778199927846,35.09,80072.15,0.0,0.07971,9e-05,7.12808]
[1778199929846,35.09,80072.15,0.0,0.07971,9e-05,7.12808]
[1778199929863,35.09,80072.96,0.0,0.07979,9e-05,7.1337]
[1778199933553,35.1,80073.37,0.0,0.07979,9e-05,7.13161]
[1778199933970,35.1,80073.7,0.0,0.07982,9e-05,7.13398]
[1778199933975,35.1,80073.7,0.0,0.07982,9e-05,7.13398]
[1778199938096,35.1,80074.81,0.0,0.07994,9e-05,7.14219]
[1778199938100,35.1,80074.81,0.0,0.07994,9e-05,7.14219]
[1778199943129,35.11,80074.65,0.0,0.07996,9e-05,7.14312]
[1778199943696,35.11,80074.65,0.0,0.07996,9e-05,7.14312]
[1778199943710,35.11,80074.65,0.0,0.07996,9e-05,7.14312]
[1778199943795,35.11,80069.75,0.0,0.07953,9e-05,7.11394]
[1778199944266,35.11,80069.75,0.0,0.07953,9e-05,7.11394]
[1778199944281,35.11,80069.75,0.0,0.07953,9e-05,7.11394]
[1778199944765,35.11,80069.75,0.0,0.07954,9e-05,7.11433]
[1778199945775,35.11,80069.75,0.0,0.07954,9e-05,7.11433]
[1778199946341,35.11,80065.56,0.0,0.07918,9e-05,7.08954]
[1778199946382,35.11,80065.56,0.0,0.07918,9e-05,7.08954]
[1778199946848,35.11,80068.03,0.0,0.0794,9e-05,7.10487]
[1778199949897,35.11,80069.15,0.0,0.07951,9e-05,7.11254]
[1778199949918,35.11,80071.16,0.0,0.07969,9e-05,7.1251]
[1778199950440,35.11,80071.16,0.0,0.07969,9e-05,7.1251]
[1778199950465,35.11,80071.16,0.0,0.07969,9e-05,7.1251]
[1778199950806,35.11,80071.23,0.0,0.07971,9e-05,7.12596]
[1778199952502,35.12,80072.98,0.0,0.07987,9e-05,7.13693]
[1778199952883,35.12,80076.55,0.0,0.08019,9e-05,7.15889]
[1778199954533,35.12,80076.94,0.0,0.08023,9e-05,7.16165]
[1778199954545,35.12,80076.94,0.0,0.08023,9e-05,7.16165]
[1778199958659,35.12,80078.04,0.0,0.08035,9e-05,7.1698]
[1778199958690,35.12,80078.04,0.0,0.08035,9e-05,7.1698]
[1778199958698,35.12,80078.04,0.0,0.08035,9e-05,7.1698]
[1778199958720,35.12,80078.04,0.0,0.08035,9e-05,7.1698]
[1778199958862,35.12,80078.08,0.0,0.08036,9e-05,7.17041]
[1778199960711,35.12,80078.12,0.0,0.08036,9e-05,7.17103]
[1778199960913,35.12,80079.06,0.0,0.08045,9e-05,7.17708]
[1778199962783,35.13,80079.06,0.0,0.08046,9e-05,7.17746]
[1778199962793,35.13,80079.06,0.0,0.08046,9e-05,7.17746]
[1778199966908,35.13,80079.03,0.0,0.08048,9e-05,7.17874]
[1778199966922,35.13,80079.03,0.0,0.08048,9e-05,7.17874]
[1778199966952,35.13,80079.03,0.0,0.08048,9e-05,7.17911]
[1778199967925,35.13,80079.03,0.0,0.08049,9e-05,7.17948]
[1778199968966,35.13,80079.36,0.0,0.08052,9e-05,7.18147]
[1778199968991,35.13,80079.36,0.0,0.08052,9e-05,7.18147]
[1778199969035,35.13,80079.36,0.0,0.08052,9e-05,7.18147]
[1778199969052,35.13,80079.36,0.0,0.08052,9e-05,7.18147]
[1778199969074,35.13,80079.36,0.0,0.08052,9e-05,7.18147]
[1778199969117,35.13,80079.36,0.0,0.08052,9e-05,7.18147]
[1778199969121,35.13,80080.9,0.0,0.08066,9e-05,7.19116]
[1778199971026,35.13,80083.69,0.0,0.08091,9e-05,7.20842]
[1778199971063,35.13,80083.69,0.0,0.08091,9e-05,7.20842]
[1778199971092,35.13,80083.69,0.0,0.08091,9e-05,7.20842]
[1778199971928,35.13,80083.69,0.0,0.08091,9e-05,7.20842]
[1778199971758,35.13,80083.74,0.0,0.08093,9e-05,7.20941]
[1778199972077,35.13,80083.74,0.0,0.08093,9e-05,7.20941]
[1778199972178,35.13,80085.03,0.0,0.08104,9e-05,7.21723]
[1778199973090,35.13,80085.03,0.0,0.08104,9e-05,7.21723]
[1778199973121,35.13,80085.03,0.0,0.08104,9e-05,7.21723]
[1778199973131,35.13,80085.03,0.0,0.08104,9e-05,7.21723]
[1778199973151,35.13,80085.03,0.0,0.08104,9e-05,7.21723]
[1778199973222,35.13,80096.54,0.0,0.08207,9e-05,7.28751]
[1778199974899,35.13,80096.54,0.0,0.08207,9e-05,7.28751]
[1778199974935,35.14,80098.61,0.0,0.08227,9e-05,7.30065]
[1778199975171,35.14,80098.61,0.0,0.08227,9e-05,7.30065]
[1778199975835,35.14,80097.81,0.0,0.0822,9e-05,7.29596]
[1778199981016,35.14,80094.63,0.0,0.08193,9e-05,7.27761]
[1778199986052,35.14,80093.84,0.0,0.08187,9e-05,7.27383]
[1778199991086,35.14,80091.3,0.0,0.08161,9e-05,7.25375]
[1778199993917,35.14,80091.92,0.0,0.08166,9e-05,7.25775]
[1778199999967,35.15,80090.98,0.0,0.0816,9e-05,7.25316]
[1778200005184,35.14,80090.25,0.0,0.0815,9e-05,7.24661]
[1778200010208,35.14,80089.93,0.0,0.08147,9e-05,7.24461]
[1778200016262,35.14,80090.53,0.0,0.08153,9e-05,7.24833]
[1778200021519,35.14,80090.78,0.0,0.08155,9e-05,7.25023]
[1778200023667,35.14,80077.73,0.0,0.0804,9e-05,7.17157]
[1778200023906,35.15,80075.14,0.0,0.08018,9e-05,7.15619]
[1778200024284,35.15,80075.14,0.0,0.08018,9e-05,7.15619]
[1778200024335,35.15,80075.14,0.0,0.08018,9e-05,7.15619]
[1778200025130,35.15,80075.14,0.0,0.08018,9e-05,7.15619]
[1778200025330,35.15,80035.13,0.0,0.07672,9e-05,6.91755]
[1778200026586,35.15,80035.13,0.0,0.07672,9e-05,6.91755]
[1778200026847,35.15,80035.13,0.0,0.07672,9e-05,6.91755]
[1778200026945,35.15,80024.76,0.0,0.07585,8e-05,6.85694]
[1778200032038,35.15,80023.43,0.0,0.07576,8e-05,6.8503]
[1778200032066,35.15,80023.43,0.0,0.07576,8e-05,6.8503]
[1778200032376,35.15,80023.21,0.0,0.07575,8e-05,6.84963]
[1778200037117,35.16,80023.18,0.0,0.07576,8e-05,6.85072]
[1778200037136,35.16,80023.18,0.0,0.07576,8e-05,6.85072]
[1778200037896,35.16,80023.18,0.0,0.07576,8e-05,6.85072]
[1778200037950,35.16,80023.48,0.0,0.07579,8e-05,6.85281]
[1778200038398,35.16,80023.48,0.0,0.07579,8e-05,6.85281]
[1778200038416,35.16,80023.48,0.0,0.07579,8e-05,6.85281]
[1778200038485,35.16,80023.35,0.0,0.07579,8e-05,6.85236]
[1778200039059,35.16,80023.35,0.0,0.07579,8e-05,6.85236]
[1778200039080,35.16,80023.35,0.0,0.07579,8e-05,6.85236]
[1778200039446,35.16,80023.35,0.0,0.07579,8e-05,6.85236]
[1778200039502,35.16,80023.35,0.0,0.07579,8e-05,6.85236]
[1778200043569,35.16,80024.09,0.0,0.07587,8e-05,6.85796]
[1778200045219,35.16,80023.89,0.0,0.07586,8e-05,6.85736]
[1778200045239,35.16,80023.89,0.0,0.07586,8e-05,6.85736]
[1778200046028,35.16,80023.89,0.0,0.07586,8e-05,6.85736]
[1778200045467,35.16,80024.05,0.0,0.07588,8e-05,6.85859]
[1778200046234,35.16,80024.05,0.0,0.07588,8e-05,6.85859]
[1778200046771,35.16,80024.05,0.0,0.07588,8e-05,6.85859]
[1778200046991,35.16,80024.05,0.0,0.07588,8e-05,6.85859]
[1778200047018,35.16,79991.86,0.0,0.07319,8e-05,6.67008]
[1778200047340,35.16,79991.86,0.0,0.07319,8e-05,6.67008]
[1778200048021,35.16,79991.86,0.0,0.07319,8e-05,6.67008]
[1778200047484,35.17,79992.1,0.0,0.07323,8e-05,6.67246]
[1778200048470,35.17,79992.1,0.0,0.07323,8e-05,6.67246]
[1778200048995,35.17,79992.1,0.0,0.07323,8e-05,6.67246]
[1778200048568,35.17,79973.62,0.0,0.07173,8e-05,6.56604]
[1778200049269,35.17,79973.62,0.0,0.07173,8e-05,6.56604]
[1778200051554,35.17,79975.66,0.0,0.07191,8e-05,6.57924]
[1778200052028,35.17,79975.98,0.0,0.0719,8e-05,6.57629]
[1778200052039,35.17,79975.98,0.0,0.0719,8e-05,6.57629]
[1778200052517,35.18,79975.98,0.0,0.07191,8e-05,6.577]
[1778200057556,35.18,79981.19,0.0,0.07237,8e-05,6.60985]
[1778200059899,35.19,79981.97,0.0,0.07245,8e-05,6.61567]
[1778200061586,35.19,79981.81,0.0,0.07246,8e-05,6.61605]
[1778200062334,35.19,79979.03,0.0,0.07224,8e-05,6.60061]
[1778200063043,35.19,79979.03,0.0,0.07225,8e-05,6.60127]
[1778200063731,35.19,79979.03,0.0,0.07225,8e-05,6.60127]
[1778200064026,35.19,79977.9,0.0,0.07217,8e-05,6.59538]
[1778200070645,35.2,79978.31,0.0,0.07226,8e-05,6.60218]
[1778200072869,35.21,79978.09,0.0,0.07225,8e-05,6.60151]
[1778200074397,35.21,79979.66,0.0,0.0724,8e-05,6.6118]
[1778200079709,35.21,79981.75,0.0,0.0726,8e-05,6.62621]
[1778200084744,35.22,79986.59,0.0,0.07301,8e-05,6.65497]
[1778200089779,35.22,79987.93,0.0,0.07313,8e-05,6.66328]
[1778200093380,35.22,79989.75,0.0,0.07328,8e-05,6.67414]
[1778200094093,35.22,79992.07,0.0,0.07347,8e-05,6.68772]
[1778200099850,35.22,79995.93,0.0,0.07379,8e-05,6.71044]
[1778200104886,35.22,79996.8,0.0,0.07387,8e-05,6.71569]
[1778200109919,35.22,79996.3,0.0,0.07383,8e-05,6.71293]
[1778200114954,35.22,79996.37,0.0,0.07378,8e-05,6.70801]
[1778200119989,35.22,80004.6,0.0,0.07447,8e-05,6.75617]
[1778200125026,35.22,80007.35,0.0,0.0747,8e-05,6.77215]
[1778200130061,35.22,80009.15,0.0,0.07484,8e-05,6.78257]
[1778200135096,35.22,80009.04,0.0,0.07483,8e-05,6.78173]
[1778200137130,35.22,80004.85,0.0,0.07448,8e-05,6.7571]
[1778200137943,35.22,80004.85,0.0,0.07448,8e-05,6.7571]
[1778200145166,35.22,80010.69,0.0,0.07497,8e-05,6.7917]
[1778200150202,35.22,80009.36,0.0,0.07487,8e-05,6.78416]
[1778200157129,35.22,80011.73,0.0,0.07506,8e-05,6.79771]
[1778200162285,35.22,80011.45,0.0,0.07503,8e-05,6.79572]
[1778200167321,35.22,80011.77,0.0,0.07505,8e-05,6.79732]
[1778200172355,35.22,80011.55,0.0,0.07498,8e-05,6.79019]
[1778200177390,35.22,80008.14,0.0,0.07469,8e-05,6.77002]
[1778200182425,35.22,80008.08,0.0,0.07468,8e-05,6.76954]
[1778200187460,35.22,80010.15,0.0,0.07485,8e-05,6.78153]
[1778200192496,35.22,80013.98,0.0,0.07517,8e-05,6.8038]
[1778200197531,35.21,80020.63,0.0,0.07572,8e-05,6.84232]
[1778200202769,35.21,80021.05,0.0,0.07575,8e-05,6.84429]
[1778200208608,35.21,80020.98,0.0,0.07573,8e-05,6.84291]
[1778200209605,35.21,80020.98,0.0,0.07573,8e-05,6.84291]
[1778200215659,35.21,80019.85,0.0,0.07562,8e-05,6.83531]
[1778200220697,35.21,80019.57,0.0,0.07559,8e-05,6.83298]
[1778200226737,35.2,80020.13,0.0,0.07562,8e-05,6.83544]
[1778200231772,35.2,80021.06,0.0,0.07564,8e-05,6.83462]
[1778200237689,35.2,80020.26,0.0,0.07556,8e-05,6.82917]
[1778200243856,35.2,80019.83,0.0,0.07551,8e-05,6.82601]
[1778200250905,35.2,80019.21,0.0,0.07545,8e-05,6.82172]
[1778200255941,35.2,80018.64,0.0,0.07541,8e-05,6.81861]
[1778200260453,35.2,80017.26,0.0,0.07528,8e-05,6.81009]
[1778200260636,35.2,80017.26,0.0,0.07528,8e-05,6.81009]
[1778200263093,35.2,80007.24,0.0,0.07444,8e-05,6.75105]
[1778200264519,35.2,80007.24,0.0,0.07444,8e-05,6.75105]
[1778200265010,35.2,80006.91,0.0,0.07442,8e-05,6.74912]
[1778200266994,35.2,80007.65,0.0,0.07448,8e-05,6.75346]
[1778200267095,35.2,80007.38,0.0,0.07445,8e-05,6.75188]
[1778200273063,35.2,80010.32,0.0,0.0747,8e-05,6.76909]
[1778200279106,35.2,80012.47,0.0,0.07488,8e-05,6.78161]
[1778200284141,35.2,80013.29,0.0,0.07494,8e-05,6.78631]
[1778200289176,35.2,80014.32,0.0,0.07503,8e-05,6.79222]
[1778200291044,35.2,80014.28,0.0,0.07503,8e-05,6.79195]
[1778200291190,35.2,80009.61,0.0,0.07458,8e-05,6.75894]
[1778200293689,35.2,80006.78,0.0,0.07436,8e-05,6.74342]
[1778200294211,35.2,80009.29,0.0,0.07458,8e-05,6.75864]
[1778200299246,35.2,80009.85,0.0,0.07462,8e-05,6.76194]
[1778200306098,35.2,80010.44,0.0,0.07467,8e-05,6.76541]
[1778200311152,35.2,80012.34,0.0,0.07483,8e-05,6.77655]
[1778200317089,35.2,80012.57,0.0,0.07485,8e-05,6.77787]
[1778200322407,35.2,80015.87,0.0,0.07512,8e-05,6.79705]
[1778200328655,35.2,80015.88,0.0,0.07512,8e-05,6.79701]
[1778200328756,35.2,80017.46,0.0,0.07525,8e-05,6.80625]
[1778200334494,35.2,80024.61,0.0,0.07588,8e-05,6.84988]
[1778200337584,35.2,80020.17,0.0,0.0755,8e-05,6.82356]
[1778200337616,35.2,80015.57,0.0,0.07512,8e-05,6.79645]
[1778200338829,35.2,80015.57,0.0,0.07512,8e-05,6.79645]
[1778200338841,35.2,80009.82,0.0,0.07463,8e-05,6.76269]
[1778200344561,35.21,80003.21,0.0,0.07413,8e-05,6.72713]
[1778200349791,35.22,80000.05,0.0,0.0739,8e-05,6.71072]
[1778200349886,35.22,80008.14,0.0,0.07457,8e-05,6.75848]
[1778200355640,35.22,80011.26,0.0,0.07482,8e-05,6.77389]
[1778200361682,35.23,80013.5,0.0,0.07505,8e-05,6.78975]
[1778200366716,35.24,80014.48,0.0,0.07516,8e-05,6.79783]
[1778200374772,35.24,80015.68,0.0,0.07532,8e-05,6.80862]
[1778200380215,35.25,80016.29,0.0,0.0754,8e-05,6.81408]
[1778200384089,35.25,80016.41,0.0,0.07541,8e-05,6.81526]
[1778200384196,35.26,80017.13,0.0,0.0755,8e-05,6.82135]
[1778200389877,35.27,80023.12,0.0,0.07607,8e-05,6.86123]
[1778200394913,35.28,80024.75,0.0,0.07627,8e-05,6.87476]
[1778200399640,35.28,80023.28,0.0,0.07619,8e-05,6.86911]
[1778200399706,35.29,80022.97,0.0,0.07617,8e-05,6.86803]
[1778200404983,35.29,80029.13,0.0,0.07672,9e-05,6.90584]
[1778200411024,35.29,80026.1,0.0,0.07642,8e-05,6.88371]
[1778200418960,35.3,80024.3,0.0,0.0763,8e-05,6.87497]
[1778200424116,35.3,80023.23,0.0,0.07622,8e-05,6.86982]
[1778200429151,35.3,80019.46,0.0,0.07592,8e-05,6.84889]
[1778200432174,35.31,80010.38,0.0,0.07517,8e-05,6.79641]
[1778200434294,35.31,80011.19,0.0,0.07525,8e-05,6.8015]
[1778200434395,35.31,80012.8,0.0,0.07539,8e-05,6.81128]
[1778200435063,35.31,80012.8,0.0,0.07539,8e-05,6.81128]
[1778200435195,35.31,80012.8,0.0,0.07539,8e-05,6.81161]
[1778200441237,35.31,80011.58,0.0,0.07532,8e-05,6.80637]
[1778200446272,35.32,80010.6,0.0,0.07526,8e-05,6.80226]
[1778200454328,35.32,80008.82,0.0,0.07515,8e-05,6.79454]
[1778200459363,35.33,80006.64,0.0,0.07499,8e-05,6.78349]
[1778200464398,35.33,80006.72,0.0,0.07502,8e-05,6.78577]
[1778200469433,35.34,80008.26,0.0,0.07518,8e-05,6.79656]
[1778200474467,35.34,80011.73,0.0,0.07544,8e-05,6.813]
[1778200475940,35.34,80011.73,0.0,0.07544,8e-05,6.813]
[1778200476030,35.34,80012.39,0.0,0.0755,8e-05,6.81757]
[1778200476994,35.34,80012.39,0.0,0.0755,8e-05,6.81757]
[1778200477081,35.34,80012.05,0.0,0.07548,8e-05,6.81592]
[1778200482524,35.35,80014.27,0.0,0.07569,8e-05,6.83061]
[1778200487559,35.36,80013.65,0.0,0.07569,8e-05,6.83016]
[1778200489575,35.36,80015.08,0.0,0.07582,8e-05,6.83928]
[1778200489677,35.36,80015.36,0.0,0.07584,8e-05,6.84121]
[1778200493316,35.36,80015.12,0.0,0.07583,8e-05,6.84038]
[1778200493359,35.36,80014.44,0.0,0.07578,8e-05,6.83668]
[1778200493831,35.36,80014.44,0.0,0.07578,8e-05,6.83668]
[1778200495488,35.36,79983.8,0.0,0.07324,8e-05,6.65827]
[1778200499515,35.36,79980.3,0.0,0.07296,8e-05,6.63842]
[1778200504776,35.36,79985.42,0.0,0.07338,8e-05,6.66852]
[1778200504781,35.36,79985.42,0.0,0.07338,8e-05,6.66852]
[1778200504784,35.36,79986.32,0.0,0.07346,8e-05,6.6738]
[1778200512559,35.36,79987.79,0.0,0.07358,8e-05,6.68262]
[1778200517772,35.36,79994.13,0.0,0.07411,8e-05,6.71969]
[1778200522807,35.36,79994.92,0.0,0.07417,8e-05,6.72428]
[1778200523715,35.36,79994.92,0.0,0.07417,8e-05,6.72428]
[1778200525393,35.36,79995.56,0.0,0.07423,8e-05,6.72799]
[1778200531872,35.36,79996.06,0.0,0.07421,8e-05,6.72523]
[1778200537079,35.36,79996.5,0.0,0.07425,8e-05,6.72774]
[1778200537878,35.36,79996.53,0.0,0.07425,8e-05,6.7279]
[1778200539842,35.36,79996.7,0.0,0.07426,8e-05,6.72886]
[1778200544960,35.36,79997.27,0.0,0.07431,8e-05,6.73209]
[1778200547658,35.36,79997.17,0.0,0.0743,8e-05,6.73147]
[1778200548083,35.36,79997.17,0.0,0.0743,8e-05,6.73147]
[1778200548564,35.36,79999.52,0.0,0.0745,8e-05,6.74514]
[1778200550154,35.36,79999.52,0.0,0.0745,8e-05,6.7451]
[1778200556055,35.36,79999.77,0.0,0.07451,8e-05,6.74634]
[1778200562095,35.36,79998.47,0.0,0.0744,8e-05,6.73847]
[1778200567199,35.36,79998.56,0.0,0.07441,8e-05,6.73887]
[1778200575727,35.36,79997.93,0.0,0.07435,8e-05,6.7351]
[1778200580851,35.36,79996.14,0.0,0.0742,8e-05,6.72456]
[1778200586975,35.36,79997.21,0.0,0.07429,8e-05,6.73081]
[1778200592302,35.36,79997.54,0.0,0.07426,8e-05,6.72716]
[1778200597185,35.36,79997.43,0.0,0.07426,8e-05,6.72654]
[1778200597340,35.36,79993.11,0.0,0.0739,8e-05,6.70142]
[1778200604386,35.37,79993.67,0.0,0.07399,8e-05,6.70802]
[1778200609422,35.37,79995.03,0.0,0.07414,8e-05,6.7181]
[1778200612218,35.37,79994.28,0.0,0.07408,8e-05,6.71381]
[1778200612444,35.38,79994.77,0.0,0.07412,8e-05,6.7167]
[1778200617478,35.38,79992.72,0.0,0.07395,8e-05,6.70505]
[1778200623522,35.38,79992.78,0.0,0.07396,8e-05,6.70572]
[1778200628557,35.38,79993.2,0.0,0.074,8e-05,6.70839]
[1778200636613,35.38,79993.04,0.0,0.07399,8e-05,6.70779]
[1778200641648,35.38,79989.03,0.0,0.07366,8e-05,6.68482]
[1778200643991,35.38,79991.49,0.0,0.07387,8e-05,6.69917]
[1778200644092,35.38,79988.72,0.0,0.07364,8e-05,6.68319]
[1778200646299,35.38,79988.72,0.0,0.07364,8e-05,6.68326]
[1778200647029,35.38,79989.88,0.0,0.07374,8e-05,6.69005]
[1778200647059,35.38,79989.75,0.0,0.07373,8e-05,6.68936]
[1778200648517,35.38,79989.75,0.0,0.07373,8e-05,6.68936]
[1778200648698,35.38,79989.74,0.0,0.07373,8e-05,6.68941]
[1778200651142,35.38,79989.07,0.0,0.07367,8e-05,6.68558]
[1778200651145,35.38,79989.07,0.0,0.07367,8e-05,6.68558]
[1778200651243,35.38,79989.67,0.0,0.07367,8e-05,6.68356]
[1778200652885,35.38,79989.67,0.0,0.07367,8e-05,6.68362]
[1778200653199,35.38,79989.67,0.0,0.07367,8e-05,6.68362]
[1778200653300,35.38,79989.58,0.0,0.07366,8e-05,6.68315]
[1778200655261,35.38,79989.58,0.0,0.07366,8e-05,6.68321]
[1778200655263,35.38,79989.58,0.0,0.07366,8e-05,6.68321]
[1778200655362,35.38,79990.2,0.0,0.07372,8e-05,6.68685]
[1778200656697,35.38,79990.2,0.0,0.07372,8e-05,6.68691]
[1778200656798,35.38,79989.74,0.0,0.07368,8e-05,6.68429]
[1778200662068,35.38,79988.77,0.0,0.0736,8e-05,6.67891]
[1778200662169,35.38,79989.25,0.0,0.07364,8e-05,6.68177]
[1778200667493,35.38,79985.16,0.0,0.07331,8e-05,6.65837]
[1778200667500,35.38,79985.16,0.0,0.07331,8e-05,6.65837]
[1778200667585,35.38,79976.62,0.0,0.07262,8e-05,6.60918]
[1778200668440,35.38,79976.62,0.0,0.07262,8e-05,6.60918]
[1778200668451,35.38,79975.87,0.0,0.07256,8e-05,6.60505]
[1778200673818,35.39,79973.39,0.0,0.07237,8e-05,6.59183]
[1778200673875,35.39,79972.81,0.0,0.07233,8e-05,6.58873]
[1778200675969,35.39,79962.2,0.0,0.07148,8e-05,6.52829]
[1778200677980,35.39,79961.51,0.0,0.07142,8e-05,6.52467]
[1778200679997,35.39,79958.56,0.0,0.0712,8e-05,6.50849]
[1778200680096,35.39,79959.44,0.0,0.07127,8e-05,6.51388]
[1778200686085,35.4,79959.88,0.0,0.07133,8e-05,6.51818]
[1778200691711,35.4,79951.73,0.0,0.07072,8e-05,6.4741]
[1778200696306,35.41,79950.59,0.0,0.07065,8e-05,6.4694]
[1778200696455,35.41,79935.75,0.0,0.06948,8e-05,6.38557]
[1778200699724,35.43,79932.82,0.0,0.06935,8e-05,6.376]
[1778200706099,35.43,79934.24,0.0,0.06951,8e-05,6.38769]
[1778200711135,35.44,79931.07,0.0,0.06924,8e-05,6.3668]
[1778200716169,35.45,79925.66,0.0,0.06886,8e-05,6.33886]
[1778200719128,35.45,79924.4,0.0,0.06877,8e-05,6.33279]
[1778200719226,35.45,79923.98,0.0,0.06875,8e-05,6.33094]
[1778200724402,35.46,79924.14,0.0,0.06879,8e-05,6.33385]
[1778200724770,35.47,79921.54,0.0,0.06865,8e-05,6.32423]
[1778200725297,35.47,79921.54,0.0,0.06865,8e-05,6.32423]
[1778200725335,35.47,79921.03,0.0,0.06862,8e-05,6.32186]
[1778200729260,35.52,79910.85,0.0,0.06812,8e-05,6.28532]
[1778200734295,35.57,79912.19,0.0,0.06851,8e-05,6.31343]
[1778200739330,35.6,79908.65,0.0,0.06839,8e-05,6.30473]
[1778200744368,35.61,79907.41,0.0,0.06833,8e-05,6.30015]
[1778200749433,35.61,79914.08,0.0,0.06888,8e-05,6.33953]
[1778200754464,35.62,79912.4,0.0,0.06878,8e-05,6.33212]
[1778200759501,35.62,79905.04,0.0,0.06823,8e-05,6.29295]
[1778200761515,35.64,79896.1,0.0,0.06762,8e-05,6.24873]
[1778200766548,35.68,79899.59,0.0,0.06812,8e-05,6.28432]
[1778200771583,35.68,79902.43,0.0,0.06832,8e-05,6.29715]
[1778200776618,35.69,79905.34,0.0,0.06858,8e-05,6.31576]
[1778200785682,35.7,79908.15,0.0,0.06885,8e-05,6.3356]
[1778200790717,35.7,79913.61,0.0,0.06931,8e-05,6.36836]
[1778200795752,35.71,79912.47,0.0,0.06925,8e-05,6.36403]
[1778200799744,35.71,79913.16,0.0,0.06931,8e-05,6.36832]
[1778200799845,35.72,79912.65,0.0,0.06929,8e-05,6.36711]
[1778200805822,35.72,79913.07,0.0,0.06935,8e-05,6.37153]
[1778200807557,35.72,79913.07,0.0,0.06935,8e-05,6.37153]
[1778200808041,35.72,79912.51,0.0,0.06932,8e-05,6.36921]
[1778200808145,35.72,79911.64,0.0,0.06926,8e-05,6.36475]
[1778200814885,35.73,79914.12,0.0,0.0695,8e-05,6.38159]
[1778200820407,35.73,79918.66,0.0,0.06987,8e-05,6.40872]
[1778200820416,35.74,79918.68,0.0,0.06988,8e-05,6.40922]
[1778200820927,35.74,79918.68,0.0,0.06988,8e-05,6.40922]
[1778200822476,35.74,79918.68,0.0,0.06989,8e-05,6.40961]
[1778200822577,35.74,79916.76,0.0,0.06974,8e-05,6.3992]
[1778200828776,35.74,79915.4,0.0,0.06966,8e-05,6.3936]
[1778200830721,35.74,79915.95,0.0,0.06972,8e-05,6.39747]
[1778200830725,35.75,79915.83,0.0,0.06971,8e-05,6.39719]
[1778200836032,35.75,79915.32,0.0,0.06965,8e-05,6.39121]
[1778200841927,35.76,79916.04,0.0,0.06974,8e-05,6.39754]
[1778200848116,35.76,79916.39,0.0,0.0698,8e-05,6.40173]
[1778200854614,35.77,79919.13,0.0,0.07004,8e-05,6.41853]
[1778200861207,35.77,79917.86,0.0,0.06998,8e-05,6.41439]
[1778200865746,35.78,79919.21,0.0,0.0701,8e-05,6.42295]
[1778200865775,35.78,79919.21,0.0,0.0701,8e-05,6.42295]
[1778200866242,35.78,79919.76,0.0,0.07015,8e-05,6.42666]
[1778200867843,35.78,79918.85,0.0,0.07008,8e-05,6.42185]
[1778200868704,35.78,79918.85,0.0,0.07008,8e-05,6.42185]
[1778200868801,35.78,79917.63,0.0,0.06999,8e-05,6.4153]
[1778200869583,35.78,79917.63,0.0,0.06999,8e-05,6.4153]
[1778200870069,35.78,79915.58,0.0,0.06984,8e-05,6.40411]
[1778200871973,35.78,79915.35,0.0,0.06982,8e-05,6.40315]
[1778200872284,35.78,79915.17,0.0,0.06982,8e-05,6.4028]
[1778200877320,35.79,79914.76,0.0,0.06981,8e-05,6.40212]
[1778200878156,35.79,79914.76,0.0,0.06981,8e-05,6.40212]
[1778200878326,35.79,79914.68,0.0,0.06981,8e-05,6.402]
[1778200883361,35.79,79920.38,0.0,0.07028,8e-05,6.43547]
[1778200889403,35.8,79918.31,0.0,0.07013,8e-05,6.42536]
[1778200895445,35.8,79916.25,0.0,0.06994,8e-05,6.40982]
[1778200900480,35.8,79915.12,0.0,0.06987,8e-05,6.40478]
[1778200906521,35.81,79911.63,0.0,0.06962,8e-05,6.38684]
[1778200911557,35.81,79911.09,0.0,0.0696,8e-05,6.38512]
[1778200916592,35.81,79909.92,0.0,0.06952,8e-05,6.37988]
[1778200921628,35.82,79908.89,0.0,0.06946,8e-05,6.37541]
[1778200926661,35.82,79908.37,0.0,0.06944,8e-05,6.37379]
[1778200931697,35.82,79906.79,0.0,0.06933,8e-05,6.36623]
[1778200941769,35.83,79906.12,0.0,0.06932,8e-05,6.36505]
[1778200946802,35.83,79905.45,0.0,0.06928,8e-05,6.36256]
[1778200950550,35.83,79905.83,0.0,0.06932,8e-05,6.36544]
[1778200952253,35.84,79906.36,0.0,0.06932,8e-05,6.36343]
[1778200952846,35.84,79905.7,0.0,0.06927,8e-05,6.35998]
[1778200957881,35.84,79905.49,0.0,0.06927,8e-05,6.36008]
[1778200964930,35.84,79905.5,0.0,0.0693,8e-05,6.36187]
[1778200967695,35.85,79904.97,0.0,0.06926,8e-05,6.3594]
[1778200968713,35.85,79904.37,0.0,0.06922,8e-05,6.3563]
[1778200970779,35.85,79904.86,0.0,0.06926,8e-05,6.35929]
[1778200970880,35.85,79904.84,0.0,0.06927,8e-05,6.35968]
[1778200972457,35.85,79904.82,0.0,0.06927,8e-05,6.35957]
[1778200972832,35.85,79904.82,0.0,0.06927,8e-05,6.35957]
[1778200976927,35.85,79904.64,0.0,0.06926,8e-05,6.35906]
[1778200976956,35.85,79904.64,0.0,0.06926,8e-05,6.35906]
[1778200977055,35.85,79902.76,0.0,0.06913,8e-05,6.34981]
[1778200982912,35.86,79903.55,0.0,0.06921,8e-05,6.35553]
[1778200988091,35.86,79905.02,0.0,0.06935,8e-05,6.36528]
[1778200993127,35.86,79904.64,0.0,0.06934,8e-05,6.3644]
[1778200998162,35.87,79903.77,0.0,0.06929,8e-05,6.3608]
[1778201001654,35.87,79903.89,0.0,0.0693,8e-05,6.36172]
[1778201001683,35.87,79903.83,0.0,0.0693,8e-05,6.36189]
[1778201007225,35.87,79902.65,0.0,0.06923,8e-05,6.35686]
[1778201011703,35.87,79902.21,0.0,0.06921,8e-05,6.35519]
[1778201011948,35.87,79902.21,0.0,0.06921,8e-05,6.35519]
[1778201012259,35.88,79903.01,0.0,0.06922,8e-05,6.3547]
[1778201017295,35.88,79903.48,0.0,0.06928,8e-05,6.3586]
[1778201022311,35.88,79902.08,0.0,0.06918,8e-05,6.35183]
[1778201024302,35.88,79901.28,0.0,0.06913,8e-05,6.3479]
[1778201024401,35.88,79901.0,0.0,0.06911,8e-05,6.34661]
[1778201027782,35.88,79901.2,0.0,0.06913,8e-05,6.348]
[1778201028417,35.89,79900.86,0.0,0.06911,8e-05,6.34664]
[1778201028475,35.89,79899.52,0.0,0.06901,8e-05,6.33944]
[1778201034597,35.89,79901.44,0.0,0.06918,8e-05,6.35152]
[1778201034693,35.89,79901.71,0.0,0.06921,8e-05,6.3533]
[1778201035071,35.89,79901.71,0.0,0.06921,8e-05,6.3533]
[1778201036669,35.89,79901.71,0.0,0.06921,8e-05,6.35358]
[1778201036766,35.89,79901.07,0.0,0.06916,8e-05,6.35028]
[1778201038723,35.89,79901.54,0.0,0.0692,8e-05,6.35318]
[1778201038821,35.89,79901.51,0.0,0.06921,8e-05,6.35328]
[1778201039205,35.89,79901.51,0.0,0.06921,8e-05,6.35328]
[1778201039842,35.89,79901.51,0.0,0.06921,8e-05,6.35328]
[1778201040670,35.89,79901.12,0.0,0.06918,8e-05,6.35138]
[1778201040715,35.89,79901.12,0.0,0.06918,8e-05,6.35138]
[1778201040755,35.89,79900.91,0.0,0.06917,8e-05,6.35049]
[1778201042886,35.9,79884.17,0.0,0.06789,8e-05,6.25824]
[1778201049519,35.9,79888.51,0.0,0.06826,8e-05,6.28538]
[1778201053151,35.91,79895.44,0.0,0.06881,8e-05,6.32512]
[1778201053713,35.91,79895.44,0.0,0.06881,8e-05,6.32512]
[1778201053811,35.91,79896.46,0.0,0.0689,8e-05,6.33119]
[1778201055215,35.91,79897.12,0.0,0.06896,8e-05,6.33526]
[1778201055561,35.91,79897.7,0.0,0.06901,8e-05,6.33887]
[1778201062895,35.91,79899.72,0.0,0.06918,8e-05,6.35167]
[1778201063466,35.92,79904.01,0.0,0.06953,8e-05,6.37673]
[1778201063707,35.92,79904.01,0.0,0.06953,8e-05,6.37673]
[1778201063726,35.92,79904.89,0.0,0.06961,8e-05,6.382]
[1778201064535,35.92,79904.89,0.0,0.06961,8e-05,6.382]
[1778201066932,35.92,79904.92,0.0,0.06962,8e-05,6.38288]
[1778201067576,35.92,79905.42,0.0,0.06966,8e-05,6.38603]
[1778201067677,35.92,79903.74,0.0,0.06954,8e-05,6.377]
[1778201072680,35.93,79905.44,0.0,0.06964,8e-05,6.38289]
[1778201077716,35.93,79908.1,0.0,0.06988,8e-05,6.39954]
[1778201079912,35.93,79908.29,0.0,0.0699,8e-05,6.40096]
[1778201080013,35.93,79908.29,0.0,0.0699,8e-05,6.40132]
[1778201082514,35.93,79910.17,0.0,0.07006,8e-05,6.41253]
[1778201082750,35.94,79910.29,0.0,0.07007,8e-05,6.41354]
[1778201085787,35.94,79911.26,0.0,0.07015,8e-05,6.41931]
[1778201085793,35.94,79911.04,0.0,0.07015,8e-05,6.41874]
[1778201090806,35.94,79911.68,0.0,0.07022,8e-05,6.42394]
[1778201096849,35.95,79912.66,0.0,0.07032,8e-05,6.43131]
[1778201101888,35.95,79913.75,0.0,0.07043,8e-05,6.43891]
[1778201103397,35.95,79914.15,0.0,0.07047,8e-05,6.44145]
[1778201104603,35.95,79909.12,0.0,0.07008,8e-05,6.41357]
[1778201104905,35.95,79902.2,0.0,0.06954,8e-05,6.37526]
[1778201109942,35.97,79906.26,0.0,0.06993,8e-05,6.40324]
[1778201114976,35.97,79902.61,0.0,0.06967,8e-05,6.38484]
[1778201122028,35.98,79896.81,0.0,0.06927,8e-05,6.35586]
[1778201127062,35.99,79898.16,0.0,0.06941,8e-05,6.36582]
[1778201132097,35.99,79898.23,0.0,0.0694,8e-05,6.36313]
[1778201138141,36.0,79897.13,0.0,0.06935,8e-05,6.35995]
[1778201144043,36.01,79897.05,0.0,0.06939,8e-05,6.36247]
[1778201150223,36.01,79890.54,0.0,0.06893,8e-05,6.3294]
[1778201155444,36.02,79892.6,0.0,0.06912,8e-05,6.34293]
[1778201161300,36.03,79893.6,0.0,0.06925,8e-05,6.35254]
[1778201166335,36.04,79890.33,0.0,0.06903,8e-05,6.33684]
[1778201171722,36.04,79888.87,0.0,0.06894,8e-05,6.33027]
[1778201176702,36.05,79880.04,0.0,0.06831,8e-05,6.28465]
[1778201178483,36.05,79880.7,0.0,0.06837,8e-05,6.28942]
[1778201179790,36.05,79877.76,0.0,0.06816,8e-05,6.27379]
[1778201185469,36.06,79877.72,0.0,0.06821,8e-05,6.27758]
[1778201189335,36.07,79877.86,0.0,0.06825,8e-05,6.28004]
[1778201194531,36.08,79876.87,0.0,0.06816,8e-05,6.27254]
[1778201195582,36.08,79876.87,0.0,0.06816,8e-05,6.27254]
[1778201201580,36.09,79876.73,0.0,0.06821,8e-05,6.27572]
[1778201206615,36.09,79876.74,0.0,0.06825,8e-05,6.27855]
[1778201212658,36.1,79877.14,0.0,0.06833,8e-05,6.28403]
[1778201218700,36.11,79876.37,0.0,0.06831,8e-05,6.28302]
[1778201221884,36.11,79876.87,0.0,0.06837,8e-05,6.28685]
[1778201227071,36.12,79876.43,0.0,0.06837,8e-05,6.28711]
[1778201232798,36.13,79875.51,0.0,0.06835,8e-05,6.28582]
[1778201237834,36.14,79875.18,0.0,0.06837,8e-05,6.28667]
[1778201243278,36.14,79873.68,0.0,0.06827,8e-05,6.28002]
[1778201244698,36.14,79873.72,0.0,0.0683,8e-05,6.28185]
[1778201244884,36.15,79861.26,0.0,0.06736,8e-05,6.21411]
[1778201246739,36.15,79858.33,0.0,0.06715,8e-05,6.19873]
[1778201246896,36.16,79858.33,0.0,0.06724,8e-05,6.20533]
[1778201251931,36.22,79859.55,0.0,0.06756,8e-05,6.22671]
[1778201256966,36.22,79859.69,0.0,0.06762,8e-05,6.23055]
[1778201264020,36.24,79858.62,0.0,0.0676,8e-05,6.22904]
[1778201269056,36.27,79856.9,0.0,0.06767,8e-05,6.23387]
[1778201274090,36.32,79857.72,0.0,0.06799,8e-05,6.25729]
[1778201279127,36.33,79857.33,0.0,0.06801,8e-05,6.25802]
[1778201284161,36.34,79855.12,0.0,0.06788,8e-05,6.24882]
[1778201288188,36.34,79845.75,0.0,0.0672,8e-05,6.2001]
[1778201293223,36.35,79844.96,0.0,0.06719,8e-05,6.19902]
[1778201298258,36.36,79845.19,0.0,0.06725,8e-05,6.20342]
[1778201303295,36.37,79849.31,0.0,0.0676,8e-05,6.22887]
[1778201308341,36.37,79855.78,0.0,0.06813,8e-05,6.26692]
[1778201311695,36.38,79857.68,0.0,0.06825,8e-05,6.27342]
[1778201317239,36.38,79858.91,0.0,0.06837,8e-05,6.28224]
[1778201322285,36.39,79858.61,0.0,0.06839,8e-05,6.28368]
[1778201323056,36.39,79858.61,0.0,0.06839,8e-05,6.28368]
[1778201325400,36.4,79859.23,0.0,0.06847,8e-05,6.28914]
[1778201326239,36.4,79859.23,0.0,0.06847,8e-05,6.28914]
[1778201327330,36.4,79860.35,0.0,0.06856,8e-05,6.29577]
[1778201327650,36.4,79860.35,0.0,0.06857,8e-05,6.29627]
[1778201329173,36.4,79860.09,0.0,0.06855,8e-05,6.29534]
[1778201329274,36.4,79859.41,0.0,0.06851,8e-05,6.29212]
[1778201335526,36.41,79859.59,0.0,0.06857,8e-05,6.29655]
[1778201340598,36.41,79859.43,0.0,0.06858,8e-05,6.29713]
[1778201344571,36.42,79859.16,0.0,0.06859,8e-05,6.29804]
[1778201345673,36.42,79860.06,0.0,0.06867,8e-05,6.30344]
[1778201346351,36.42,79859.22,0.0,0.06861,8e-05,6.29931]
[1778201347726,36.42,79859.22,0.0,0.06862,8e-05,6.29978]
[1778201347827,36.42,79859.22,0.0,0.06862,8e-05,6.30025]
[1778201348649,36.42,79859.22,0.0,0.06862,8e-05,6.30025]
[1778201349791,36.43,79859.22,0.0,0.06863,8e-05,6.30072]
[1778201349891,36.43,79859.07,0.0,0.06862,8e-05,6.30037]
[1778201355603,36.43,79859.08,0.0,0.06866,8e-05,6.3032]
[1778201358579,36.44,79858.94,0.0,0.06866,8e-05,6.3029]
[1778201366151,36.44,79856.92,0.0,0.06855,8e-05,6.2946]
[1778201366272,36.44,79856.92,0.0,0.06855,8e-05,6.2946]
[1778201366373,36.45,79858.61,0.0,0.06869,8e-05,6.30521]
[1778201371777,36.45,79862.18,0.0,0.06895,8e-05,6.32197]
[1778201376812,36.46,79862.92,0.0,0.06904,8e-05,6.32807]
[1778201381848,36.46,79863.15,0.0,0.06908,8e-05,6.33137]
[1778201386895,36.47,79856.78,0.0,0.06862,8e-05,6.29826]
[1778201388931,36.47,79856.27,0.0,0.06859,8e-05,6.29593]
[1778201389000,36.47,79856.21,0.0,0.0686,8e-05,6.2965]
[1778201395953,36.48,79859.38,0.0,0.06888,8e-05,6.3168]
[1778201400990,36.48,79859.72,0.0,0.06894,8e-05,6.32074]
[1778201405360,36.49,79857.7,0.0,0.0688,8e-05,6.31097]
[1778201411058,36.5,79848.47,0.0,0.06815,8e-05,6.26397]
[1778201416096,36.5,79848.39,0.0,0.06818,8e-05,6.26609]
[1778201421133,36.51,79850.05,0.0,0.06834,8e-05,6.27771]
[1778201426166,36.52,79853.72,0.0,0.06865,8e-05,6.30024]
[1778201431966,36.52,79852.84,0.0,0.06861,8e-05,6.29737]
[1778201437244,36.53,79854.5,0.0,0.06873,8e-05,6.30439]
[1778201442279,36.54,79854.23,0.0,0.06875,8e-05,6.30532]
[1778201445652,36.54,79849.58,0.0,0.06841,8e-05,6.28142]
[1778201452350,36.55,79846.77,0.0,0.06825,8e-05,6.26969]
[1778201455879,36.55,79846.41,0.0,0.06824,8e-05,6.26875]
[1778201459428,36.56,79842.45,0.0,0.06797,8e-05,6.24924]
[1778201462707,36.56,79843.25,0.0,0.06806,8e-05,6.25566]
[1778201468464,36.57,79843.16,0.0,0.06809,8e-05,6.2582]
[1778201474513,36.58,79842.48,0.0,0.06809,8e-05,6.25748]
[1778201479544,36.58,79842.68,0.0,0.06813,8e-05,6.26101]
[1778201484516,36.59,79842.78,0.0,0.06817,8e-05,6.26347]
[1778201488275,36.59,79841.06,0.0,0.06807,8e-05,6.25604]
[1778201488945,36.6,79841.9,0.0,0.06814,8e-05,6.26108]
[1778201489726,36.6,79841.58,0.0,0.06812,8e-05,6.25981]
[1778201495656,36.61,79840.98,0.0,0.06807,8e-05,6.25441]
[1778201500690,36.61,79838.74,0.0,0.06793,8e-05,6.24466]
[1778201504818,36.62,79834.13,0.0,0.06761,8e-05,6.22124]
[1778201505824,36.62,79826.34,0.0,0.06703,7e-05,6.17974]
[1778201505926,36.62,79824.53,0.0,0.06691,7e-05,6.17058]
[1778201507983,36.63,79824.53,0.0,0.06699,7e-05,6.17658]
[1778201508337,36.63,79824.53,0.0,0.06699,7e-05,6.17658]
[1778201508438,36.65,79815.07,0.0,0.06637,7e-05,6.13161]
[1778201509095,36.65,79815.07,0.0,0.06637,7e-05,6.13161]
[1778201509851,36.67,79809.79,0.0,0.06608,7e-05,6.10999]
[1778201514140,36.69,79806.0,0.0,0.06592,7e-05,6.09889]
[1778201514322,36.69,79806.0,0.0,0.06592,7e-05,6.09889]
[1778201516215,36.69,79805.41,0.0,0.0659,7e-05,6.09721]
[1778201516280,36.7,79802.67,0.0,0.06571,7e-05,6.08333]
[1778201521839,36.71,79800.88,0.0,0.06564,7e-05,6.07837]
[1778201526285,36.74,79790.51,0.0,0.06503,7e-05,6.03362]
[1778201533023,36.76,79791.71,0.0,0.06527,7e-05,6.05055]
[1778201538959,36.8,79797.06,0.0,0.06585,7e-05,6.09254]
[1778201545058,36.81,79798.77,0.0,0.06601,7e-05,6.10453]
[1778201551043,36.82,79798.92,0.0,0.06605,7e-05,6.10572]
[1778201559034,36.84,79798.53,0.0,0.0661,7e-05,6.1095]
[1778201567156,36.85,79798.37,0.0,0.06617,7e-05,6.11451]
[1778201572190,36.88,79793.92,0.0,0.06599,7e-05,6.10129]
[1778201574513,36.88,79793.98,0.0,0.06601,7e-05,6.10235]
[1778201577435,36.93,79778.78,0.0,0.06513,7e-05,6.03846]
[1778201577997,36.93,79778.78,0.0,0.06513,7e-05,6.03846]
[1778201583269,36.94,79781.46,0.0,0.0654,7e-05,6.0578]
[1778201589245,36.94,79785.61,0.0,0.06573,7e-05,6.08149]
[1778201594346,36.95,79781.25,0.0,0.06543,7e-05,6.05984]
[1778201599382,36.95,79783.35,0.0,0.0656,7e-05,6.07244]
[1778201604420,36.96,79783.8,0.0,0.06565,7e-05,6.07626]
[1778201609454,36.96,79786.36,0.0,0.06586,7e-05,6.09114]
[1778201615497,36.96,79788.31,0.0,0.06597,7e-05,6.09755]
[1778201623554,36.97,79788.18,0.0,0.06599,7e-05,6.09873]
[1778201628589,36.97,79787.3,0.0,0.06594,7e-05,6.09528]
[1778201633624,36.97,79789.09,0.0,0.06609,7e-05,6.10602]
[1778201638659,36.98,79793.56,0.0,0.06646,7e-05,6.13307]
[1778201643694,36.99,79792.65,0.0,0.06643,7e-05,6.13099]
[1778201649666,36.99,79792.78,0.0,0.06646,7e-05,6.13274]
[1778201652134,36.99,79792.78,0.0,0.06646,7e-05,6.1329]
[1778201659737,37.0,79787.65,0.0,0.06611,7e-05,6.10718]
[1778201662455,37.0,79787.65,0.0,0.06611,7e-05,6.10737]
[1778201667592,37.0,79787.14,0.0,0.06609,7e-05,6.10581]
[1778201671900,37.0,79774.51,0.0,0.06514,7e-05,6.03496]
[1778201676948,37.01,79774.13,0.0,0.06513,7e-05,6.03443]
[1778201682044,37.01,79777.25,0.0,0.06537,7e-05,6.05234]
[1778201688026,37.02,79776.48,0.0,0.06534,7e-05,6.04982]
[1778201693060,37.02,79777.39,0.0,0.06542,7e-05,6.05589]
[1778201698097,37.02,79774.69,0.0,0.06525,7e-05,6.04295]
[1778201703130,37.03,79771.64,0.0,0.06504,7e-05,6.02821]
[1778201708166,37.06,79767.11,0.0,0.06492,7e-05,6.01877]
[1778201709173,37.06,79767.11,0.0,0.06492,7e-05,6.01877]
[1778201709277,37.07,79767.08,0.0,0.06495,7e-05,6.02131]
[1778201712763,37.09,79766.36,0.0,0.06497,7e-05,6.02282]
[1778201712864,37.1,79766.46,0.0,0.06505,7e-05,6.02846]
[1778201714248,37.1,79766.46,0.0,0.06505,7e-05,6.02846]
[1778201720250,37.14,79762.36,0.0,0.06497,7e-05,6.02236]
[1778201725285,37.14,79762.85,0.0,0.06502,7e-05,6.02616]
[1778201731327,37.15,79762.42,0.0,0.06496,7e-05,6.01999]
[1778201736362,37.15,79764.46,0.0,0.06513,7e-05,6.03188]
[1778201741397,37.15,79762.23,0.0,0.06498,7e-05,6.02134]
[1778201744286,37.15,79761.8,0.0,0.06496,7e-05,6.01957]
[1778201749442,37.16,79763.45,0.0,0.06509,7e-05,6.02938]
[1778201755495,37.17,79769.9,0.0,0.0656,7e-05,6.06621]
[1778201761255,37.17,79769.31,0.0,0.06556,7e-05,6.0638]
[1778201767587,37.17,79767.87,0.0,0.06547,7e-05,6.05711]
[1778201771613,37.17,79770.65,0.0,0.06569,7e-05,6.07254]
[1778201771708,37.17,79771.55,0.0,0.06576,7e-05,6.07783]
[1778201772846,37.17,79771.55,0.0,0.06576,7e-05,6.07783]
[1778201773674,37.17,79771.5,0.0,0.06576,7e-05,6.07809]
[1778201773732,37.18,79771.54,0.0,0.06577,7e-05,6.07883]
[1778201779670,37.18,79771.01,0.0,0.06578,7e-05,6.07912]
[1778201784706,37.18,79771.21,0.0,0.06579,7e-05,6.08039]
[1778201789741,37.19,79773.57,0.0,0.06597,7e-05,6.09298]
[1778201794778,37.19,79776.44,0.0,0.06612,7e-05,6.10277]
[1778201795921,37.19,79777.09,0.0,0.06617,7e-05,6.10622]
[1778201796790,37.19,79776.1,0.0,0.0661,7e-05,6.10101]
[1778201799899,37.19,79778.0,0.0,0.06624,7e-05,6.11112]
[1778201800818,37.19,79779.65,0.0,0.06636,7e-05,6.11986]
[1778201802318,37.19,79779.89,0.0,0.06638,7e-05,6.12115]
[1778201802832,37.19,79780.32,0.0,0.06641,7e-05,6.12344]
[1778201802940,37.19,79780.32,0.0,0.06641,7e-05,6.12344]
[1778201803840,37.19,79776.07,0.0,0.0661,7e-05,6.101]
[1778201804798,37.19,79776.07,0.0,0.0661,7e-05,6.101]
[1778201804846,37.19,79775.01,0.0,0.06602,7e-05,6.09546]
[1778201807370,37.19,79773.2,0.0,0.06589,7e-05,6.08607]
[1778201807880,37.19,79741.01,0.0,0.06359,7e-05,5.91785]
[1778201812584,37.19,79740.31,0.0,0.06358,7e-05,5.91677]
[1778201816923,37.19,79741.13,0.0,0.06364,7e-05,5.92126]
[1778201817821,37.19,79742.28,0.0,0.06372,7e-05,5.92707]
[1778201823981,37.19,79744.42,0.0,0.06387,7e-05,5.9384]
[1778201825137,37.19,79744.42,0.0,0.06387,7e-05,5.9384]
[1778201825171,37.19,79748.02,0.0,0.06413,7e-05,5.95739]
[1778201831030,37.2,79751.41,0.0,0.06439,7e-05,5.97656]
[1778201833365,37.2,79751.64,0.0,0.06441,7e-05,5.978]
[1778201835811,37.2,79752.62,0.0,0.06449,7e-05,5.98359]
[1778201836587,37.2,79756.03,0.0,0.06474,7e-05,6.00163]
[1778201842118,37.21,79756.83,0.0,0.06481,7e-05,6.00724]
[1778201847153,37.21,79762.35,0.0,0.06523,7e-05,6.03764]
[1778201853195,37.21,79762.33,0.0,0.06519,7e-05,6.03312]
[1778201858230,37.21,79762.31,0.0,0.0652,7e-05,6.03379]
[1778201863265,37.22,79764.1,0.0,0.06534,7e-05,6.04388]
[1778201871321,37.22,79763.07,0.0,0.06528,7e-05,6.03954]
[1778201876356,37.22,79761.68,0.0,0.06519,7e-05,6.03293]
[1778201881371,37.22,79761.97,0.0,0.06522,7e-05,6.03512]
[1778201886278,37.22,79761.54,0.0,0.06519,7e-05,6.0334]
[1778201890844,37.22,79762.03,0.0,0.06524,7e-05,6.03648]
[1778201892471,37.23,79772.03,0.0,0.06596,7e-05,6.08931]
[1778201893190,37.23,79772.03,0.0,0.06596,7e-05,6.08931]
[1778201893935,37.23,79772.03,0.0,0.06596,7e-05,6.08931]
[1778201893475,37.23,79771.92,0.0,0.06596,7e-05,6.08876]
[1778201895231,37.23,79773.34,0.0,0.06607,7e-05,6.0968]
[1778201895490,37.23,79773.28,0.0,0.06607,7e-05,6.09704]
[1778201900524,37.24,79771.3,0.0,0.06596,7e-05,6.08936]
[1778201907259,37.24,79771.8,0.0,0.06601,7e-05,6.09253]
[1778201911694,37.25,79772.8,0.0,0.06613,7e-05,6.10101]
[1778201911795,37.25,79773.73,0.0,0.06617,7e-05,6.10261]
[1778201917355,37.26,79774.03,0.0,0.06623,7e-05,6.1069]
[1778201923686,37.27,79776.43,0.0,0.06646,7e-05,6.12333]
[1778201928721,37.28,79776.98,0.0,0.06654,7e-05,6.1289]
[1778201931743,37.28,79786.06,0.0,0.06722,7e-05,6.17851]
[1778201932498,37.28,79786.06,0.0,0.06722,7e-05,6.17851]
[1778201937785,37.29,79786.33,0.0,0.06728,7e-05,6.18262]
[1778201938997,37.29,79786.33,0.0,0.06728,7e-05,6.18262]
[1778201947887,37.3,79787.95,0.0,0.06746,7e-05,6.19526]
[1778201948769,37.3,79790.63,0.0,0.06766,7e-05,6.20993]
[1778201948862,37.3,79790.14,0.0,0.06763,7e-05,6.20774]
[1778201953896,37.31,79787.53,0.0,0.06747,7e-05,6.19589]
[1778201958931,37.31,79788.14,0.0,0.06754,7e-05,6.20109]
[1778201963972,37.32,79785.92,0.0,0.0674,7e-05,6.1912]
[1778201965356,37.32,79785.58,0.0,0.06738,7e-05,6.18978]
[1778201965981,37.32,79792.57,0.0,0.0679,7e-05,6.22729]
[1778201966587,37.32,79792.57,0.0,0.0679,7e-05,6.22729]
[1778201967263,37.32,79796.02,0.0,0.06816,7e-05,6.24597]
[1778201967994,37.32,79797.11,0.0,0.06825,7e-05,6.25207]
[1778201971379,37.32,79798.84,0.0,0.06833,7e-05,6.25664]
[1778201972022,37.32,79802.73,0.0,0.06863,7e-05,6.27767]
[1778201974457,37.32,79802.35,0.0,0.06861,7e-05,6.27611]
[1778201975517,37.32,79801.85,0.0,0.06857,7e-05,6.27367]
[1778201975611,37.32,79802.79,0.0,0.06865,7e-05,6.27892]
[1778201981086,37.33,79806.69,0.0,0.06896,7e-05,6.30108]
[1778201981694,37.33,79806.69,0.0,0.06896,7e-05,6.30108]
[1778201982075,37.33,79807.96,0.0,0.06905,7e-05,6.30808]
[1778201987128,37.33,79817.0,0.0,0.06975,8e-05,6.35753]
[1778201988681,37.33,79817.0,0.0,0.06975,8e-05,6.35753]
[1778201994177,37.33,79827.02,0.0,0.07052,8e-05,6.41233]
[1778201998909,37.33,79828.16,0.0,0.07061,8e-05,6.41877]
[1778202002349,37.33,79838.37,0.0,0.0714,8e-05,6.4744]
[1778202002437,37.33,79855.94,0.0,0.07276,8e-05,6.57022]
[1778202007268,37.33,79865.88,0.0,0.07352,8e-05,6.62383]
[1778202012634,37.33,79866.08,0.0,0.07352,8e-05,6.62402]
[1778202012716,37.33,79868.25,0.0,0.07369,8e-05,6.63573]
[1778202016694,37.33,79868.79,0.0,0.07372,8e-05,6.63795]
[1778202017079,37.33,79868.79,0.0,0.07372,8e-05,6.63795]
[1778202016792,37.33,79865.05,0.0,0.07342,8e-05,6.61715]
[1778202018742,37.33,79865.05,0.0,0.07342,8e-05,6.61693]
[1778202018843,37.33,79864.64,0.0,0.07339,8e-05,6.61446]
[1778202024388,37.32,79864.75,0.0,0.07338,8e-05,6.61374]
[1778202029423,37.32,79868.07,0.0,0.07362,8e-05,6.6307]
[1778202034457,37.31,79869.45,0.0,0.07365,8e-05,6.63139]
[1778202038004,37.31,79869.79,0.0,0.07367,8e-05,6.63273]
[1778202038105,37.31,79870.32,0.0,0.07371,8e-05,6.63538]
[1778202043520,37.31,79869.66,0.0,0.07363,8e-05,6.63005]
[1778202048556,37.3,79872.36,0.0,0.07382,8e-05,6.64342]
[1778202052490,37.3,79873.52,0.0,0.0739,8e-05,6.64887]
[1778202052597,37.3,79880.82,0.0,0.07447,8e-05,6.68886]
[1778202054067,37.3,79880.82,0.0,0.07447,8e-05,6.68886]
[1778202054167,37.3,79888.69,0.0,0.0751,8e-05,6.73209]
[1778202055799,37.3,79888.69,0.0,0.07509,8e-05,6.73164]
[1778202055808,37.3,79888.69,0.0,0.07509,8e-05,6.73164]
[1778202055900,37.3,79882.29,0.0,0.07457,8e-05,6.69572]
[1778202056462,37.3,79882.29,0.0,0.07457,8e-05,6.69572]
[1778202057846,37.3,79882.29,0.0,0.07457,8e-05,6.69533]
[1778202057856,37.3,79881.06,0.0,0.07446,8e-05,6.68815]
[1778202060865,37.29,79877.65,0.0,0.07418,8e-05,6.66858]
[1778202060965,37.29,79877.01,0.0,0.07413,8e-05,6.66469]
[1778202061961,37.29,79877.01,0.0,0.07413,8e-05,6.66469]
[1778202062031,37.29,79874.15,0.0,0.0739,8e-05,6.64857]
[1778202064018,37.29,79875.66,0.0,0.07401,8e-05,6.65659]
[1778202064022,37.29,79875.66,0.0,0.07401,8e-05,6.65659]
[1778202064119,37.29,79875.45,0.0,0.07399,8e-05,6.65511]
[1778202066087,37.29,79875.45,0.0,0.07398,8e-05,6.65479]
[1778202066090,37.29,79875.45,0.0,0.07398,8e-05,6.65479]
[1778202066187,37.29,79875.96,0.0,0.07402,8e-05,6.65727]
[1778202066215,37.29,79875.96,0.0,0.07402,8e-05,6.65727]
[1778202068144,37.29,79875.96,0.0,0.07402,8e-05,6.65695]
[1778202068156,37.29,79876.71,0.0,0.07407,8e-05,6.66075]
[1778202073042,37.28,79877.13,0.0,0.07408,8e-05,6.66169]
[1778202073049,37.28,79877.13,0.0,0.07408,8e-05,6.66169]
[1778202073142,37.28,79878.02,0.0,0.07415,8e-05,6.66625]
[1778202077747,37.28,79878.08,0.0,0.07413,8e-05,6.66514]
[1778202077848,37.28,79877.92,0.0,0.07411,8e-05,6.66389]
[1778202078297,37.28,79877.92,0.0,0.07411,8e-05,6.66389]
[1778202078767,37.28,79877.88,0.0,0.07411,8e-05,6.6633]
[1778202082634,37.27,79878.31,0.0,0.07412,8e-05,6.66455]
[1778202082808,37.27,79878.1,0.0,0.0741,8e-05,6.66302]
[1778202087829,37.27,79877.95,0.0,0.07406,8e-05,6.66032]
[1778202089168,37.27,79877.95,0.0,0.07406,8e-05,6.66032]
[1778202089843,37.27,79878.42,0.0,0.07409,8e-05,6.66216]
[1778202094511,37.26,79878.26,0.0,0.074,8e-05,6.65417]
[1778202094877,37.26,79877.41,0.0,0.07393,8e-05,6.6491]
[1778202099912,37.26,79878.75,0.0,0.074,8e-05,6.65464]
[1778202102159,37.26,79878.75,0.0,0.074,8e-05,6.65464]
[1778202102949,37.25,79883.47,0.0,0.07436,8e-05,6.67961]
[1778202103626,37.25,79883.47,0.0,0.07436,8e-05,6.67961]
[1778202103942,37.25,79883.47,0.0,0.07436,8e-05,6.67923]
[1778202108979,37.25,79886.17,0.0,0.07454,8e-05,6.69199]
[1778202114015,37.24,79885.76,0.0,0.07448,8e-05,6.68756]
[1778202115462,37.24,79885.18,0.0,0.07442,8e-05,6.68393]
[1778202116028,37.24,79886.48,0.0,0.07452,8e-05,6.69071]
[1778202116374,37.24,79886.48,0.0,0.07452,8e-05,6.69071]
[1778202117537,37.24,79884.12,0.0,0.07433,8e-05,6.67721]
[1778202118042,37.24,79884.12,0.0,0.07432,8e-05,6.67681]
[1778202121497,37.23,79876.57,0.0,0.07371,8e-05,6.63388]
[1778202122070,37.23,79875.15,0.0,0.07359,8e-05,6.62571]
[1778202126868,37.23,79873.24,0.0,0.07342,8e-05,6.61394]
[1778202127105,37.23,79873.03,0.0,0.0734,8e-05,6.61248]
[1778202132140,37.22,79870.58,0.0,0.07318,8e-05,6.59752]
[1778202137175,37.22,79867.71,0.0,0.07294,8e-05,6.58033]
[1778202142210,37.22,79866.78,0.0,0.07285,8e-05,6.57392]
[1778202147245,37.21,79865.66,0.0,0.07274,8e-05,6.56648]
[1778202152280,37.21,79865.02,0.0,0.07262,8e-05,6.55614]
[1778202157316,37.21,79865.47,0.0,0.07263,8e-05,6.55711]
[1778202162350,37.2,79864.29,0.0,0.07252,8e-05,6.5494]
[1778202167386,37.2,79861.5,0.0,0.07229,8e-05,6.53299]
[1778202173442,37.2,79857.49,0.0,0.07196,8e-05,6.50988]
[1778202178463,37.19,79860.83,0.0,0.07221,8e-05,6.5273]
[1778202183511,37.19,79862.37,0.0,0.07231,8e-05,6.5349]
[1778202188551,37.19,79863.05,0.0,0.07236,8e-05,6.53814]
[1778202194576,37.19,79857.19,0.0,0.07189,8e-05,6.50519]
[1778202199611,37.19,79858.76,0.0,0.07201,8e-05,6.51343]
[1778202204646,37.19,79861.07,0.0,0.07218,8e-05,6.52575]
[1778202209682,37.19,79864.07,0.0,0.07241,8e-05,6.54186]
[1778202215722,37.19,79866.4,0.0,0.07253,8e-05,6.54871]
[1778202220757,37.18,79866.56,0.0,0.07254,8e-05,6.54933]
[1778202226799,37.18,79866.7,0.0,0.07255,8e-05,6.5499]
[1778202233862,37.18,79867.79,0.0,0.07263,8e-05,6.5557]
[1778202238995,37.18,79869.25,0.0,0.07275,8e-05,6.56365]
[1778202244945,37.18,79870.05,0.0,0.07281,8e-05,6.5679]
[1778202249977,37.18,79876.32,0.0,0.0733,8e-05,6.60224]
[1778202255012,37.18,79878.55,0.0,0.07347,8e-05,6.61417]
[1778202260048,37.18,79876.94,0.0,0.07334,8e-05,6.60495]
[1778202265108,37.18,79874.26,0.0,0.07312,8e-05,6.58995]
[1778202265187,37.18,79873.34,0.0,0.07305,8e-05,6.58485]
[1778202272132,37.18,79873.97,0.0,0.07304,8e-05,6.58257]
[1778202273164,37.18,79873.97,0.0,0.07304,8e-05,6.58257]
[1778202273243,37.18,79876.18,0.0,0.07321,8e-05,6.59472]
[1778202275791,37.18,79875.89,0.0,0.07319,8e-05,6.59306]
[1778202276160,37.18,79874.53,0.0,0.07308,8e-05,6.58554]
[1778202281196,37.18,79878.5,0.0,0.07339,8e-05,6.60727]
[1778202282242,37.18,79878.5,0.0,0.07339,8e-05,6.60727]
[1778202282306,37.18,79877.97,0.0,0.07335,8e-05,6.60429]
[1778202288053,37.18,79876.47,0.0,0.07323,8e-05,6.59579]
[1778202288245,37.18,79874.85,0.0,0.0731,8e-05,6.58683]
[1778202293279,37.18,79875.05,0.0,0.07312,8e-05,6.58785]
[1778202296870,37.18,79874.99,0.0,0.07311,8e-05,6.58747]
[1778202297307,37.18,79874.91,0.0,0.0731,8e-05,6.58702]
[1778202300767,37.18,79875.35,0.0,0.07314,8e-05,6.5894]
[1778202301335,37.18,79874.86,0.0,0.0731,8e-05,6.58669]
[1778202301590,37.18,79874.86,0.0,0.0731,8e-05,6.58669]
[1778202302343,37.18,79875.62,0.0,0.07316,8e-05,6.59086]
[1778202307092,37.18,79875.43,0.0,0.07314,8e-05,6.58975]
[1778202307104,37.18,79874.85,0.0,0.0731,8e-05,6.58654]
[1778202312412,37.18,79875.19,0.0,0.07312,8e-05,6.58836]
[1778202315135,37.18,79875.77,0.0,0.07317,8e-05,6.59153]
[1778202315435,37.18,79876.78,0.0,0.07325,8e-05,6.59708]
[1778202322484,37.18,79878.78,0.0,0.0734,8e-05,6.60778]
[1778202327518,37.18,79877.44,0.0,0.07329,8e-05,6.60023]
[1778202332552,37.18,79875.89,0.0,0.07311,8e-05,6.58599]
[1778202337588,37.18,79875.15,0.0,0.07306,8e-05,6.58187]
[1778202338796,37.18,79875.15,0.0,0.07306,8e-05,6.58187]
[1778202338897,37.18,79869.2,0.0,0.07259,8e-05,6.54917]
[1778202343016,37.18,79864.48,0.0,0.07222,8e-05,6.52344]
[1778202343087,37.18,79863.81,0.0,0.07217,8e-05,6.51983]
[1778202345202,37.18,79863.81,0.0,0.07217,8e-05,6.5199]
[1778202345298,37.18,79863.25,0.0,0.07213,8e-05,6.51689]
[1778202350680,37.18,79860.87,0.0,0.07195,8e-05,6.50424]
[1778202355614,37.18,79859.22,0.0,0.07183,8e-05,6.49551]
[1778202355715,37.18,79858.87,0.0,0.0718,8e-05,6.49367]
[1778202361758,37.18,79858.1,0.0,0.07175,8e-05,6.48991]
[1778202364887,37.18,79860.89,0.0,0.07196,8e-05,6.50528]
[1778202364988,37.18,79860.53,0.0,0.07194,8e-05,6.50335]
[1778202367484,37.18,79860.53,0.0,0.07194,8e-05,6.5034]
[1778202367499,37.18,79858.75,0.0,0.0718,8e-05,6.49371]
[1778202369187,37.18,79840.91,0.0,0.07043,8e-05,6.39677]
[1778202374850,37.18,79837.63,0.0,0.0702,8e-05,6.38034]
[1778202379885,37.19,79838.02,0.0,0.07024,8e-05,6.38361]
[1778202384921,37.19,79837.75,0.0,0.07024,8e-05,6.38338]
[1778202389954,37.19,79838.02,0.0,0.07028,8e-05,6.38616]
[1778202394994,37.2,79841.29,0.0,0.07049,8e-05,6.39966]
[1778202400024,37.2,79841.4,0.0,0.07052,8e-05,6.40155]
[1778202405059,37.2,79842.57,0.0,0.07063,8e-05,6.40915]
[1778202410094,37.21,79839.9,0.0,0.07044,8e-05,6.3959]
[1778202415125,37.21,79839.44,0.0,0.07042,8e-05,6.39468]
[1778202420164,37.21,79835.78,0.0,0.07016,8e-05,6.37618]
[1778202425224,37.22,79822.93,0.0,0.06921,8e-05,6.30843]
[1778202430241,37.22,79817.45,0.0,0.06883,8e-05,6.28092]
[1778202432125,37.22,79814.61,0.0,0.06862,7e-05,6.26611]
[1778202433928,37.23,79808.29,0.0,0.06816,7e-05,6.23316]
[1778202434708,37.23,79807.87,0.0,0.06813,7e-05,6.23139]
[1778202435565,37.23,79807.87,0.0,0.06813,7e-05,6.23139]
[1778202437181,37.23,79805.48,0.0,0.06797,7e-05,6.21957]
[1778202438830,37.23,79794.82,0.0,0.06719,7e-05,6.1634]
[1778202439298,37.23,79792.68,0.0,0.06703,7e-05,6.15215]
[1778202444335,37.24,79791.84,0.0,0.067,7e-05,6.1498]
[1778202445572,37.24,79791.84,0.0,0.067,7e-05,6.1498]
[1778202446347,37.24,79792.9,0.0,0.06709,7e-05,6.15661]
[1778202451384,37.25,79793.98,0.0,0.06716,7e-05,6.15985]
[1778202455437,37.26,79777.77,0.0,0.06601,7e-05,6.07658]
[1778202460445,37.26,79772.38,0.0,0.06567,7e-05,6.05185]
[1778202463535,37.27,79771.44,0.0,0.06561,7e-05,6.04746]
[1778202463541,37.27,79771.44,0.0,0.06561,7e-05,6.04746]
[1778202463570,37.27,79770.81,0.0,0.06557,7e-05,6.04443]
[1778202465096,37.27,79770.81,0.0,0.06557,7e-05,6.04469]
[1778202465584,37.27,79770.81,0.0,0.06557,7e-05,6.04469]
[1778202466487,37.27,79768.94,0.0,0.06544,7e-05,6.03543]
[1778202470915,37.27,79767.2,0.0,0.06534,7e-05,6.02832]
[1778202471016,37.28,79766.43,0.0,0.0653,7e-05,6.02501]
[1778202476559,37.28,79758.79,0.0,0.06478,7e-05,5.98743]
[1778202481593,37.29,79758.12,0.0,0.06476,7e-05,5.98556]
[1778202482600,37.29,79767.63,0.0,0.06545,7e-05,6.03605]
[1778202484105,37.29,79771.18,0.0,0.06572,7e-05,6.05537]
[1778202484615,37.29,79771.1,0.0,0.06572,7e-05,6.05561]
[1778202485319,37.29,79771.1,0.0,0.06572,7e-05,6.05561]
[1778202485648,37.29,79771.01,0.0,0.06572,7e-05,6.05579]
[1778202485986,37.29,79771.01,0.0,0.06572,7e-05,6.05579]
[1778202486629,37.3,79770.59,0.0,0.0657,7e-05,6.05423]
[1778202491664,37.3,79777.91,0.0,0.06628,7e-05,6.09577]
[1778202496699,37.31,79776.17,0.0,0.0662,7e-05,6.09001]
[1778202501735,37.32,79775.28,0.0,0.06617,7e-05,6.08814]
[1778202505789,37.33,79786.54,0.0,0.06703,7e-05,6.14968]
[1778202510934,37.33,79791.3,0.0,0.0674,7e-05,6.17622]
[1778202517847,37.34,79795.03,0.0,0.06767,7e-05,6.19431]
[1778202522407,37.34,79797.36,0.0,0.06786,7e-05,6.20788]
[1778202523049,37.34,79800.01,0.0,0.06806,7e-05,6.22237]
[1778202524543,37.35,79800.84,0.0,0.06813,7e-05,6.22716]
[1778202525934,37.35,79801.51,0.0,0.06819,7e-05,6.23144]
[1778202529358,37.35,79802.36,0.0,0.06826,7e-05,6.23632]
[1778202529391,37.35,79802.36,0.0,0.06826,7e-05,6.23632]
[1778202529446,37.35,79797.31,0.0,0.0679,7e-05,6.21047]
[1778202534528,37.36,79795.93,0.0,0.06782,7e-05,6.2047]
[1778202537627,37.36,79796.77,0.0,0.0679,7e-05,6.21032]
[1778202537637,37.36,79796.77,0.0,0.0679,7e-05,6.21032]
[1778202537656,37.36,79796.77,0.0,0.0679,7e-05,6.21071]
[1778202543030,37.37,79796.82,0.0,0.06794,7e-05,6.21327]
[1778202548065,37.37,79803.71,0.0,0.06847,7e-05,6.25174]
[1778202552276,37.37,79802.84,0.0,0.06842,7e-05,6.24808]
[1778202554074,37.37,79801.93,0.0,0.06836,7e-05,6.24355]
[1778202554171,37.38,79802.93,0.0,0.06844,7e-05,6.24955]
[1778202561156,37.38,79804.38,0.0,0.06859,7e-05,6.25962]
[1778202566219,37.39,79806.22,0.0,0.06875,7e-05,6.27108]
[1778202573247,37.39,79807.54,0.0,0.06882,7e-05,6.27487]
[1778202574645,37.39,79807.54,0.0,0.06882,7e-05,6.27487]
[1778202574650,37.39,79807.54,0.0,0.06882,7e-05,6.27487]
[1778202574746,37.39,79810.66,0.0,0.06906,8e-05,6.29187]
[1778202575973,37.39,79810.66,0.0,0.06907,8e-05,6.29217]
[1778202576702,37.39,79810.66,0.0,0.06907,8e-05,6.29217]
[1778202576803,37.4,79809.44,0.0,0.06898,7e-05,6.28624]
[1778202582184,37.4,79808.15,0.0,0.0689,7e-05,6.28059]
[1778202582869,37.4,79807.73,0.0,0.06888,7e-05,6.27866]
[1778202582871,37.4,79807.73,0.0,0.06888,7e-05,6.27866]
[1778202582970,37.4,79808.26,0.0,0.06892,7e-05,6.2818]
[1778202588346,37.4,79808.38,0.0,0.06895,7e-05,6.28401]
[1778202592224,37.41,79808.9,0.0,0.069,7e-05,6.28772]
[1778202593179,37.41,79809.95,0.0,0.06909,8e-05,6.29364]
[1778202593382,37.41,79807.31,0.0,0.06889,7e-05,6.27984]
[1778202598424,37.41,79798.72,0.0,0.06828,7e-05,6.23589]
[1778202600866,37.42,79798.78,0.0,0.0683,7e-05,6.23702]
[1778202601432,37.42,79798.78,0.0,0.0683,7e-05,6.23702]
[1778202601504,37.42,79784.01,0.0,0.06721,7e-05,6.15913]
[1778202604419,37.42,79776.41,0.0,0.06665,7e-05,6.1191]
[1778202605871,37.42,79776.76,0.0,0.06668,7e-05,6.12118]
[1778202611511,37.42,79777.59,0.0,0.06676,7e-05,6.12667]
[1778202615781,37.42,79777.24,0.0,0.06676,7e-05,6.12653]
[1778202615890,37.43,79777.68,0.0,0.0668,7e-05,6.12942]
[1778202616035,37.43,79777.68,0.0,0.0668,7e-05,6.12942]
[1778202616212,37.43,79777.68,0.0,0.0668,7e-05,6.12942]
[1778202616331,37.43,79777.68,0.0,0.0668,7e-05,6.12942]
[1778202616571,37.43,79765.77,0.0,0.06594,7e-05,6.06744]
[1778202617895,37.43,79765.77,0.0,0.06594,7e-05,6.06756]
[1778202618843,37.43,79765.77,0.0,0.06594,7e-05,6.06756]
[1778202618558,37.43,79763.05,0.0,0.06575,7e-05,6.05354]
[1778202620023,37.43,79761.54,0.0,0.06564,7e-05,6.04587]
[1778202625855,37.43,79758.64,0.0,0.06545,7e-05,6.03196]
[1778202627478,37.43,79758.46,0.0,0.06544,7e-05,6.03155]
[1778202627488,37.43,79758.46,0.0,0.06544,7e-05,6.03155]
[1778202627622,37.43,79758.47,0.0,0.06545,7e-05,6.03187]
[1778202629593,37.44,79758.26,0.0,0.06544,7e-05,6.03104]
[1778202629608,37.44,79758.26,0.0,0.06544,7e-05,6.03104]
[1778202629684,37.44,79753.1,0.0,0.06507,7e-05,6.00441]
[1778202631242,37.44,79753.28,0.0,0.06509,7e-05,6.00565]
[1778202631649,37.44,79753.17,0.0,0.06503,7e-05,6.0]
[1778202632125,37.44,79753.17,0.0,0.06503,7e-05,6.0]
[1778202632135,37.44,79753.17,0.0,0.06503,7e-05,6.0]
[1778202634569,37.44,79752.32,0.0,0.06498,7e-05,5.99623]
[1778202634674,37.44,79752.32,0.0,0.06498,7e-05,5.99657]
[1778202639705,37.45,79753.58,0.0,0.0651,7e-05,6.00489]
[1778202642186,37.45,79754.56,0.0,0.06517,7e-05,6.01035]
[1778202642726,37.45,79754.3,0.0,0.06517,7e-05,6.0097]
[1778202643032,37.45,79754.3,0.0,0.06517,7e-05,6.0097]
[1778202643741,37.45,79754.3,0.0,0.06517,7e-05,6.0097]
[1778202644529,37.45,79754.47,0.0,0.06518,7e-05,6.01095]
[1778202644630,37.45,79754.47,0.0,0.06519,7e-05,6.01131]
[1778202646628,37.45,79754.47,0.0,0.06519,7e-05,6.01167]
[1778202646785,37.45,79753.93,0.0,0.06516,7e-05,6.00921]
[1778202651793,37.46,79755.29,0.0,0.06528,7e-05,6.01815]
[1778202655034,37.46,79755.81,0.0,0.06534,7e-05,6.02192]
[1778202655820,37.46,79756.5,0.0,0.06539,7e-05,6.02586]
[1778202656493,37.46,79756.5,0.0,0.06539,7e-05,6.02586]
[1778202657091,37.46,79758.04,0.0,0.06551,7e-05,6.03423]
[1778202658293,37.46,79758.04,0.0,0.06551,7e-05,6.03457]
[1778202658842,37.46,79758.67,0.0,0.06556,7e-05,6.03818]
[1778202661211,37.47,79759.09,0.0,0.0656,7e-05,6.04098]
[1778202661864,37.47,79759.31,0.0,0.06562,7e-05,6.04243]
[1778202663260,37.47,79759.92,0.0,0.06567,7e-05,6.04591]
[1778202663876,37.47,79758.81,0.0,0.06559,7e-05,6.0404]
[1778202664994,37.47,79758.74,0.0,0.06559,7e-05,6.04033]
[1778202665036,37.47,79758.74,0.0,0.06559,7e-05,6.04033]
[1778202665889,37.47,79758.91,0.0,0.06561,7e-05,6.04151]
[1778202667385,37.47,79761.82,0.0,0.06582,7e-05,6.05727]
[1778202669439,37.47,79761.84,0.0,0.06583,7e-05,6.05764]
[1778202669492,37.47,79761.78,0.0,0.06583,7e-05,6.05758]
[1778202675960,37.48,79763.09,0.0,0.06595,7e-05,6.06615]
[1778202680995,37.48,79760.59,0.0,0.06578,7e-05,6.05426]
[1778202686031,37.48,79759.78,0.0,0.06574,7e-05,6.05126]
[1778202688817,37.48,79756.63,0.0,0.06552,7e-05,6.03507]
[1778202689555,37.49,79757.06,0.0,0.06556,7e-05,6.03783]
[1778202690572,37.49,79759.78,0.0,0.06575,7e-05,6.05203]
[1778202692050,37.49,79760.6,0.0,0.06577,7e-05,6.05136]
[1778202692073,37.49,79760.31,0.0,0.06575,7e-05,6.05007]
[1778202696178,37.49,79760.11,0.0,0.06574,7e-05,6.04972]
[1778202696204,37.49,79760.0,0.0,0.06574,7e-05,6.04938]
[1778202702320,37.49,79759.3,0.0,0.0657,7e-05,6.04686]
[1778202702366,37.49,79759.3,0.0,0.0657,7e-05,6.04686]
[1778202702388,37.49,79759.73,0.0,0.06574,7e-05,6.04933]
[1778202704423,37.49,79759.73,0.0,0.06574,7e-05,6.04955]
[1778202704600,37.49,79759.73,0.0,0.06574,7e-05,6.04955]
[1778202704701,37.49,79759.71,0.0,0.06574,7e-05,6.04966]
[1778202706027,37.49,79759.71,0.0,0.06575,7e-05,6.04988]
[1778202706935,37.49,79759.71,0.0,0.06575,7e-05,6.04988]
[1778202707786,37.5,79759.78,0.0,0.06575,7e-05,6.05046]
[1778202708540,37.5,79755.83,0.0,0.06547,7e-05,6.03009]
[1778202708640,37.5,79756.53,0.0,0.06553,7e-05,6.03398]
[1778202714539,37.5,79757.23,0.0,0.06559,7e-05,6.03834]
[1778202720270,37.5,79758.38,0.0,0.0657,7e-05,6.04634]
[1778202725326,37.51,79762.56,0.0,0.06604,7e-05,6.07098]
[1778202726557,37.51,79762.56,0.0,0.06604,7e-05,6.07098]
[1778202726652,37.51,79772.19,0.0,0.06675,7e-05,6.12201]
[1778202727102,37.51,79772.19,0.0,0.06675,7e-05,6.12201]
[1778202727944,37.51,79772.19,0.0,0.06675,7e-05,6.12201]
[1778202727354,37.51,79772.57,0.0,0.06678,7e-05,6.12455]
[1778202729158,37.52,79772.57,0.0,0.06679,7e-05,6.12508]
[1778202729336,37.52,79772.16,0.0,0.06677,7e-05,6.12345]
[1778202734375,37.52,79768.78,0.0,0.06656,7e-05,6.10838]
[1778202739413,37.53,79765.98,0.0,0.06639,7e-05,6.09638]
[1778202744447,37.54,79765.21,0.0,0.06637,7e-05,6.095]
[1778202749481,37.55,79757.82,0.0,0.06588,7e-05,6.05928]
[1778202754517,37.55,79757.49,0.0,0.06584,7e-05,6.05509]
[1778202759551,37.56,79757.87,0.0,0.06591,7e-05,6.06001]
[1778202764588,37.57,79752.27,0.0,0.06555,7e-05,6.03376]
[1778202765789,37.57,79752.27,0.0,0.06555,7e-05,6.03376]
[1778202766600,37.57,79751.66,0.0,0.06552,7e-05,6.03122]
[1778202769201,37.58,79752.38,0.0,0.06559,7e-05,6.03686]
[1778202774537,37.58,79750.43,0.0,0.06547,7e-05,6.02814]
[1778202779692,37.58,79752.34,0.0,0.06563,7e-05,6.03936]
[1778202782824,37.59,79751.94,0.0,0.06561,7e-05,6.03772]
[1778202784828,37.59,79752.05,0.0,0.06562,7e-05,6.03852]
[1778202784834,37.59,79752.33,0.0,0.06564,7e-05,6.04044]
[1778202791780,37.59,79752.01,0.0,0.06564,7e-05,6.04045]
[1778202796815,37.6,79751.73,0.0,0.06566,7e-05,6.04158]
[1778202801851,37.61,79750.96,0.0,0.06566,7e-05,6.04117]
[1778202806886,37.62,79754.76,0.0,0.06598,7e-05,6.06442]
[1778202811922,37.63,79755.77,0.0,0.06604,7e-05,6.06713]
[1778202815728,37.63,79755.34,0.0,0.06601,7e-05,6.06509]
[1778202815830,37.63,79755.75,0.0,0.06605,7e-05,6.06784]
[1778202821991,37.63,79755.89,0.0,0.06607,7e-05,6.06974]
[1778202827026,37.63,79755.03,0.0,0.06603,7e-05,6.0664]
[1778202830690,37.64,79750.55,0.0,0.06571,7e-05,6.0437]
[1778202830694,37.64,79750.55,0.0,0.06571,7e-05,6.0437]
[1778202831054,37.64,79749.55,0.0,0.06565,7e-05,6.03874]
[1778202832474,37.64,79749.74,0.0,0.06566,7e-05,6.03973]
[1778202833067,37.64,79742.95,0.0,0.06518,7e-05,6.00503]
[1778202839109,37.64,79734.59,0.0,0.06461,7e-05,5.96367]
[1778202844145,37.65,79730.02,0.0,0.06431,7e-05,5.94157]
[1778202845786,37.65,79730.02,0.0,0.06431,7e-05,5.94157]
[1778202845789,37.65,79730.02,0.0,0.06431,7e-05,5.94157]
[1778202845874,37.65,79725.62,0.0,0.064,7e-05,5.91926]
[1778202846681,37.65,79725.62,0.0,0.064,7e-05,5.91926]
[1778202846768,37.65,79725.26,0.0,0.06398,7e-05,5.91774]
[1778202847613,37.65,79725.26,0.0,0.06398,7e-05,5.91774]
[1778202847664,37.65,79725.26,0.0,0.06399,7e-05,5.91807]
[1778202848277,37.65,79725.26,0.0,0.06399,7e-05,5.91807]
[1778202848376,37.65,79725.26,0.0,0.06399,7e-05,5.91839]
[1778202850761,37.65,79725.26,0.0,0.06399,7e-05,5.91839]
[1778202850862,37.65,79725.26,0.0,0.064,7e-05,5.91905]
[1778202852406,37.65,79725.26,0.0,0.064,7e-05,5.91938]
[1778202852479,37.65,79721.31,0.0,0.06373,7e-05,5.89943]
[1778202853751,37.65,79721.31,0.0,0.06373,7e-05,5.89943]
[1778202853852,37.65,79720.74,0.0,0.0637,7e-05,5.89684]
[1778202854624,37.65,79720.74,0.0,0.0637,7e-05,5.89684]
[1778202854725,37.66,79721.21,0.0,0.06373,7e-05,5.89958]
[1778202857871,37.66,79720.61,0.0,0.0637,7e-05,5.89715]
[1778202857968,37.66,79718.52,0.0,0.06356,7e-05,5.88677]
[1778202859132,37.66,79718.7,0.0,0.06358,7e-05,5.88803]
[1778202859251,37.66,79718.21,0.0,0.06355,7e-05,5.88585]
[1778202862271,37.66,79708.8,0.0,0.0629,7e-05,5.8383]
[1778202867306,37.66,79701.82,0.0,0.06241,7e-05,5.80236]
[1778202869153,37.66,79701.91,0.0,0.06241,7e-05,5.80274]
[1778202869324,37.66,79701.87,0.0,0.06241,7e-05,5.80245]
[1778202874354,37.66,79697.68,0.0,0.06206,7e-05,5.77559]
[1778202880069,37.66,79690.83,0.0,0.06159,7e-05,5.74085]
[1778202881429,37.66,79692.09,0.0,0.06168,7e-05,5.74721]
[1778202881436,37.66,79692.09,0.0,0.06168,7e-05,5.74721]
[1778202881508,37.66,79695.01,0.0,0.06188,7e-05,5.76196]
[1778202887446,37.66,79696.3,0.0,0.06197,7e-05,5.76835]
[1778202892482,37.66,79695.98,0.0,0.06194,7e-05,5.76662]
[1778202897517,37.66,79696.22,0.0,0.06196,7e-05,5.76776]
[1778202902552,37.66,79693.6,0.0,0.06178,7e-05,5.75438]
[1778202903799,37.66,79693.6,0.0,0.06178,7e-05,5.75438]
[1778202904452,37.66,79692.02,0.0,0.06167,7e-05,5.74637]
[1778202906594,37.66,79677.58,0.0,0.06069,7e-05,5.67377]
[1778202910141,37.66,79670.55,0.0,0.06022,7e-05,5.63875]
[1778202910719,37.66,79668.83,0.0,0.0601,7e-05,5.63045]
[1778202912703,37.66,79666.6,0.0,0.05996,7e-05,5.61965]
[1778202912708,37.66,79666.6,0.0,0.05996,7e-05,5.61965]
[1778202912735,37.66,79659.96,0.0,0.05952,7e-05,5.58659]
[1778202914627,37.66,79659.96,0.0,0.05952,7e-05,5.58681]
[1778202914661,37.66,79648.11,0.0,0.05874,7e-05,5.52833]
[1778202915200,37.66,79648.11,0.0,0.05874,7e-05,5.52833]
[1778202915244,37.66,79648.11,0.0,0.05874,7e-05,5.52833]
[1778202915279,37.66,79648.11,0.0,0.05874,7e-05,5.52833]
[1778202915624,37.66,79648.11,0.0,0.05874,7e-05,5.52833]
[1778202915723,37.67,79635.06,0.0,0.05792,7e-05,5.46712]
[1778202916639,37.67,79635.06,0.0,0.05792,7e-05,5.46712]
[1778202917057,37.67,79635.06,0.0,0.05792,7e-05,5.46712]
[1778202917109,37.67,79630.81,0.0,0.05765,6e-05,5.4467]
[1778202918489,37.67,79631.66,0.0,0.05771,7e-05,5.4513]
[1778202920816,37.67,79633.62,0.0,0.05785,7e-05,5.46176]
[1778202925123,37.68,79633.71,0.0,0.05788,7e-05,5.46388]
[1778202925727,37.68,79636.19,0.0,0.05805,7e-05,5.47689]
[1778202930760,37.69,79638.93,0.0,0.05826,7e-05,5.49238]
[1778202935798,37.69,79639.67,0.0,0.05829,7e-05,5.49288]
[1778202939608,37.7,79640.91,0.0,0.05838,7e-05,5.50023]
[1778202941160,37.7,79640.85,0.0,0.05838,7e-05,5.50035]
[1778202941116,37.7,79618.48,0.0,0.05694,6e-05,5.39135]
[1778202942361,37.7,79618.48,0.0,0.05695,6e-05,5.39191]
[1778202943196,37.7,79621.67,0.0,0.05716,6e-05,5.40803]
[1778202943662,37.7,79621.67,0.0,0.05716,6e-05,5.40803]
[1778202944115,37.7,79621.67,0.0,0.05716,6e-05,5.40803]
[1778202944172,37.7,79631.41,0.0,0.0578,7e-05,5.45618]
[1778202949303,37.71,79633.63,0.0,0.05798,7e-05,5.46969]
[1778202949902,37.71,79633.63,0.0,0.05798,7e-05,5.47021]
[1778202954937,37.72,79634.65,0.0,0.05808,7e-05,5.4777]
[1778202959973,37.73,79639.16,0.0,0.05841,7e-05,5.50229]
[1778202963140,37.73,79639.71,0.0,0.05846,7e-05,5.50592]
[1778202964269,37.73,79648.77,0.0,0.05907,7e-05,5.55151]
[1778202964274,37.73,79648.77,0.0,0.05907,7e-05,5.55151]
[1778202964340,37.73,79648.77,0.0,0.05907,7e-05,5.55151]
[1778202965011,37.73,79648.95,0.0,0.05909,7e-05,5.55279]
[1778202966324,37.73,79648.12,0.0,0.05904,7e-05,5.54906]
[1778202967383,37.73,79648.77,0.0,0.05909,7e-05,5.55265]
[1778202968038,37.73,79648.77,0.0,0.05909,7e-05,5.55265]
[1778202968116,37.73,79650.64,0.0,0.05921,7e-05,5.56227]
[1778202970463,37.74,79653.89,0.0,0.05948,7e-05,5.58215]
[1778202970468,37.74,79653.89,0.0,0.05948,7e-05,5.58215]
[1778202970542,37.75,79655.59,0.0,0.0596,7e-05,5.59089]
[1778202972385,37.75,79655.59,0.0,0.0596,7e-05,5.59118]
[1778202972509,37.75,79655.59,0.0,0.0596,7e-05,5.59118]
[1778202973068,37.75,79655.2,0.0,0.05958,7e-05,5.58954]
[1778202976623,37.75,79658.77,0.0,0.05983,7e-05,5.60809]
[1778202977095,37.75,79659.84,0.0,0.0599,7e-05,5.61367]
[1778202982132,37.75,79669.21,0.0,0.06055,7e-05,5.66159]
[1778202982860,37.75,79669.21,0.0,0.06055,7e-05,5.66159]
[1778202984859,37.75,79667.03,0.0,0.06041,7e-05,5.65111]
[1778202984905,37.75,79667.03,0.0,0.06041,7e-05,5.65111]
[1778202985153,37.76,79670.37,0.0,0.06064,7e-05,5.66802]
[1778202986685,37.76,79666.33,0.0,0.06037,7e-05,5.64803]
[1778202987166,37.76,79663.35,0.0,0.06017,7e-05,5.63339]
[1778202987502,37.76,79663.35,0.0,0.06017,7e-05,5.63339]
[1778202988174,37.76,79662.93,0.0,0.06015,7e-05,5.63153]
[1778202988988,37.76,79662.93,0.0,0.06015,7e-05,5.63153]
[1778202989198,37.76,79662.93,0.0,0.06015,7e-05,5.63153]
[1778202989225,37.76,79662.81,0.0,0.06014,7e-05,5.63116]
[1778202991054,37.76,79662.81,0.0,0.06014,7e-05,5.63139]
[1778202991194,37.76,79662.96,0.0,0.06011,7e-05,5.62709]
[1778202991572,37.76,79662.96,0.0,0.06011,7e-05,5.62709]
[1778202992202,37.76,79663.36,0.0,0.06014,7e-05,5.6293]
[1778202992989,37.76,79663.36,0.0,0.06014,7e-05,5.6293]
[1778202993210,37.76,79664.51,0.0,0.06022,7e-05,5.63525]
[1778202997546,37.76,79665.68,0.0,0.0603,7e-05,5.64174]
[1778202997621,37.76,79666.68,0.0,0.06038,7e-05,5.64716]
[1778202998414,37.76,79666.68,0.0,0.06038,7e-05,5.64716]
[1778202998514,37.76,79667.26,0.0,0.06042,7e-05,5.65027]
[1778203004285,37.77,79669.63,0.0,0.06059,7e-05,5.66332]
[1778203007532,37.77,79672.38,0.0,0.06078,7e-05,5.67744]
[1778203007633,37.77,79673.04,0.0,0.06083,7e-05,5.68092]
[1778203011423,37.77,79673.53,0.0,0.06087,7e-05,5.68371]
[1778203011655,37.77,79673.53,0.0,0.06087,7e-05,5.68371]
[1778203012213,37.77,79673.53,0.0,0.06087,7e-05,5.68371]
[1778203012222,37.77,79673.53,0.0,0.06087,7e-05,5.68371]
[1778203013193,37.77,79679.15,0.0,0.06125,7e-05,5.71224]
[1778203013714,37.77,79679.15,0.0,0.06126,7e-05,5.71236]
[1778203016038,37.77,79684.14,0.0,0.0616,7e-05,5.73763]
[1778203017858,37.77,79687.34,0.0,0.06182,7e-05,5.75386]
[1778203023418,37.77,79686.75,0.0,0.06178,7e-05,5.75122]
[1778203024349,37.77,79686.75,0.0,0.06178,7e-05,5.75122]
[1778203024467,37.77,79685.62,0.0,0.06171,7e-05,5.74557]
[1778203029502,37.77,79685.45,0.0,0.0617,7e-05,5.74514]
[1778203031745,37.77,79685.45,0.0,0.0617,7e-05,5.74519]
[1778203031863,37.77,79689.23,0.0,0.06196,7e-05,5.76433]
[1778203032388,37.77,79689.23,0.0,0.06196,7e-05,5.76433]
[1778203032398,37.77,79689.23,0.0,0.06196,7e-05,5.76433]
[1778203034057,37.77,79696.61,0.0,0.06247,7e-05,5.80167]
[1778203034072,37.77,79696.61,0.0,0.06247,7e-05,5.80167]
[1778203034142,37.77,79697.1,0.0,0.0625,7e-05,5.80411]
[1778203035668,37.77,79697.1,0.0,0.0625,7e-05,5.80407]
[1778203035679,37.77,79697.1,0.0,0.0625,7e-05,5.80407]
[1778203038763,37.77,79698.24,0.0,0.06258,7e-05,5.8097]
[1778203038853,37.77,79698.11,0.0,0.06257,7e-05,5.80899]
[1778203044565,37.77,79699.31,0.0,0.06265,7e-05,5.81478]
[1778203049841,37.77,79706.54,0.0,0.06314,7e-05,5.85123]
[1778203049920,37.77,79711.68,0.0,0.0635,7e-05,5.87729]
[1778203051594,37.77,79711.68,0.0,0.0635,7e-05,5.87714]
[1778203051852,37.77,79728.74,0.0,0.06464,7e-05,5.959]
[1778203053630,37.77,79717.28,0.0,0.06383,7e-05,5.89974]
[1778203058665,37.77,79726.84,0.0,0.06449,7e-05,5.94767]
[1778203063700,37.76,79724.3,0.0,0.06429,7e-05,5.93346]
[1778203068735,37.76,79733.15,0.0,0.0649,7e-05,5.97787]
[1778203073769,37.76,79731.51,0.0,0.06477,7e-05,5.96811]
[1778203077762,37.75,79736.47,0.0,0.06511,7e-05,5.99284]
[1778203077858,37.75,79745.28,0.0,0.06573,7e-05,6.03813]
[1778203079816,37.75,79745.28,0.0,0.06573,7e-05,6.03776]
[1778203079855,37.75,79748.93,0.0,0.06599,7e-05,6.0563]
[1778203085854,37.75,79742.54,0.0,0.0655,7e-05,6.0211]
[1778203090890,37.74,79747.9,0.0,0.06586,7e-05,6.04727]
[1778203095925,37.74,79749.25,0.0,0.06593,7e-05,6.05269]
[1778203099987,37.73,79758.33,0.0,0.06657,7e-05,6.09841]
[1778203100419,37.73,79758.33,0.0,0.06657,7e-05,6.09841]
[1778203100962,37.73,79758.31,0.0,0.06656,7e-05,6.09789]
[1778203102016,37.73,79758.31,0.0,0.06656,7e-05,6.09789]
[1778203102023,37.73,79772.08,0.0,0.06756,7e-05,6.16955]
[1778203102469,37.73,79772.08,0.0,0.06756,7e-05,6.16955]
[1778203104825,37.73,79771.37,0.0,0.06749,7e-05,6.16476]
[1778203106589,37.72,79770.69,0.0,0.06743,7e-05,6.16013]
[1778203108653,37.72,79771.29,0.0,0.06746,7e-05,6.16221]
[1778203110704,37.72,79771.99,0.0,0.06749,7e-05,6.16481]
[1778203111032,37.72,79772.15,0.0,0.06744,7e-05,6.15963]
[1778203116067,37.71,79771.93,0.0,0.06739,7e-05,6.15576]
[1778203118927,37.71,79771.03,0.0,0.06731,7e-05,6.14995]
[1778203119090,37.71,79770.4,0.0,0.06725,7e-05,6.14611]
[1778203119726,37.71,79770.4,0.0,0.06725,7e-05,6.14611]
[1778203120255,37.71,79770.4,0.0,0.06725,7e-05,6.14611]
[1778203120267,37.71,79770.4,0.0,0.06725,7e-05,6.14611]
[1778203120341,37.7,79768.13,0.0,0.06708,7e-05,6.13368]
[1778203122438,37.7,79768.02,0.0,0.06705,7e-05,6.13192]
[1778203122444,37.7,79768.02,0.0,0.06705,7e-05,6.13192]
[1778203123115,37.7,79767.79,0.0,0.06703,7e-05,6.13019]
[1778203128150,37.69,79767.47,0.0,0.06697,7e-05,6.12589]
[1778203133186,37.69,79766.88,0.0,0.06689,7e-05,6.12015]
[1778203138221,37.68,79768.94,0.0,0.067,7e-05,6.1283]
[1778203143257,37.67,79767.84,0.0,0.06688,7e-05,6.11975]
[1778203145271,37.67,79788.31,0.0,0.06837,7e-05,6.22634]
[1778203145753,37.67,79788.31,0.0,0.06837,7e-05,6.22634]
[1778203147255,37.67,79785.63,0.0,0.06816,7e-05,6.21146]
[1778203147266,37.67,79785.63,0.0,0.06816,7e-05,6.21146]
[1778203147355,37.66,79785.87,0.0,0.06817,7e-05,6.21203]
[1778203147954,37.66,79785.87,0.0,0.06817,7e-05,6.21203]
[1778203148292,37.66,79785.87,0.0,0.06816,7e-05,6.21132]
[1778203149464,37.66,79786.13,0.0,0.06817,7e-05,6.21199]
[1778203149618,37.66,79786.13,0.0,0.06817,7e-05,6.21199]
[1778203150230,37.66,79786.13,0.0,0.06817,7e-05,6.21199]
[1778203150330,37.66,79777.96,0.0,0.06756,7e-05,6.16821]
[1778203153077,37.65,79773.91,0.0,0.06724,7e-05,6.14559]
[1778203153327,37.65,79774.16,0.0,0.06725,7e-05,6.1463]
[1778203158362,37.64,79781.18,0.0,0.06772,7e-05,6.18014]
[1778203163396,37.64,79775.6,0.0,0.06727,7e-05,6.14764]
[1778203169441,37.63,79770.34,0.0,0.06684,7e-05,6.11661]
[1778203172875,37.62,79769.58,0.0,0.0667,7e-05,6.10553]
[1778203173154,37.62,79769.71,0.0,0.06671,7e-05,6.10567]
[1778203177822,37.62,79767.96,0.0,0.06655,7e-05,6.09441]
[1778203178728,37.62,79767.45,0.0,0.06651,7e-05,6.09175]
[1778203178829,37.62,79767.38,0.0,0.06651,7e-05,6.0914]
[1778203180782,37.62,79767.38,0.0,0.06651,7e-05,6.09141]
[1778203180785,37.62,79767.38,0.0,0.06651,7e-05,6.09141]
[1778203180883,37.62,79767.12,0.0,0.06649,7e-05,6.09006]
[1778203186562,37.62,79766.41,0.0,0.06644,7e-05,6.08643]
[1778203191596,37.62,79765.66,0.0,0.06638,7e-05,6.08263]
[1778203196631,37.62,79765.28,0.0,0.06636,7e-05,6.08079]
[1778203202672,37.62,79764.88,0.0,0.06633,7e-05,6.07888]
[1778203207707,37.62,79764.6,0.0,0.06631,7e-05,6.07762]
[1778203212745,37.62,79764.38,0.0,0.0663,7e-05,6.07666]
[1778203216772,37.62,79755.0,0.0,0.06563,7e-05,6.02809]
[1778203219737,37.62,79750.42,0.0,0.0653,7e-05,6.00457]
[1778203219794,37.62,79750.7,0.0,0.06533,7e-05,6.00617]
[1778203225835,37.62,79750.79,0.0,0.06535,7e-05,6.00759]
[1778203230319,37.62,79751.61,0.0,0.06541,7e-05,6.01231]
[1778203230413,37.62,79751.3,0.0,0.06539,7e-05,6.01085]
[1778203235905,37.63,79751.55,0.0,0.06537,7e-05,6.00771]
[1778203238975,37.63,79736.91,0.0,0.06433,7e-05,5.9325]
[1778203240082,37.63,79736.91,0.0,0.06433,7e-05,5.9325]
[1778203240094,37.63,79736.91,0.0,0.06433,7e-05,5.9325]
[1778203240178,37.63,79734.7,0.0,0.06418,7e-05,5.9214]
[1778203241553,37.63,79729.62,0.0,0.06383,7e-05,5.89559]
[1778203247109,37.63,79726.65,0.0,0.06364,7e-05,5.88209]
[1778203247202,37.64,79726.91,0.0,0.06366,7e-05,5.88376]
[1778203254038,37.64,79723.96,0.0,0.06349,7e-05,5.871]
[1778203257402,37.64,79720.39,0.0,0.06325,7e-05,5.85344]
[1778203257503,37.64,79719.37,0.0,0.06318,7e-05,5.84858]
[1778203264108,37.65,79718.67,0.0,0.06317,7e-05,5.84746]
[1778203269143,37.66,79718.6,0.0,0.06319,7e-05,5.84879]
[1778203274180,37.66,79721.2,0.0,0.06339,7e-05,5.86371]
[1778203278356,37.66,79721.71,0.0,0.06344,7e-05,5.86697]
[1778203279777,37.66,79722.75,0.0,0.06352,7e-05,5.87328]
[1778203280602,37.67,79721.55,0.0,0.06344,7e-05,5.86747]
[1778203282135,37.67,79720.46,0.0,0.06337,7e-05,5.86223]
[1778203286986,37.67,79719.09,0.0,0.0633,7e-05,5.85693]
[1778203286995,37.67,79719.09,0.0,0.0633,7e-05,5.85693]
[1778203292305,37.68,79717.85,0.0,0.06319,7e-05,5.84715]
[1778203298347,37.68,79716.34,0.0,0.06311,7e-05,5.84135]
[1778203304390,37.69,79715.23,0.0,0.06306,7e-05,5.83755]
[1778203309425,37.69,79730.5,0.0,0.06415,7e-05,5.91724]
[1778203310283,37.69,79730.5,0.0,0.06415,7e-05,5.91724]
[1778203310430,37.69,79732.39,0.0,0.06428,7e-05,5.92714]
[1778203315466,37.69,79735.09,0.0,0.06449,7e-05,5.94198]
[1778203320503,37.7,79738.94,0.0,0.06478,7e-05,5.96287]
[1778203325537,37.7,79740.51,0.0,0.0649,7e-05,5.97213]
[1778203327404,37.7,79741.97,0.0,0.06501,7e-05,5.9799]
[1778203327478,37.7,79741.97,0.0,0.06501,7e-05,5.9799]
[1778203327575,37.7,79755.43,0.0,0.06598,7e-05,6.04992]
[1778203328301,37.7,79755.43,0.0,0.06598,7e-05,6.04992]
[1778203328560,37.7,79755.43,0.0,0.06598,7e-05,6.05008]
[1778203329051,37.7,79755.43,0.0,0.06598,7e-05,6.05008]
[1778203329445,37.7,79755.43,0.0,0.06598,7e-05,6.05008]
[1778203329546,37.7,79756.38,0.0,0.06605,7e-05,6.05515]
[1778203334600,37.7,79753.52,0.0,0.06586,7e-05,6.04082]
[1778203339641,37.71,79753.67,0.0,0.06588,7e-05,6.0424]
[1778203344671,37.71,79755.34,0.0,0.06601,7e-05,6.05164]
[1778203347294,37.71,79754.52,0.0,0.06595,7e-05,6.04749]
[1778203347393,37.71,79757.6,0.0,0.06617,7e-05,6.06361]
[1778203347785,37.71,79757.6,0.0,0.06617,7e-05,6.06361]
[1778203347794,37.71,79757.89,0.0,0.06619,7e-05,6.06521]
[1778203348624,37.71,79757.89,0.0,0.06619,7e-05,6.06521]
[1778203348725,37.71,79758.26,0.0,0.06622,7e-05,6.06722]
[1778203350844,37.71,79758.26,0.0,0.06622,7e-05,6.06722]
[1778203350945,37.71,79749.87,0.0,0.06562,7e-05,6.02382]
[1778203351681,37.71,79749.87,0.0,0.06562,7e-05,6.02382]
[1778203351761,37.71,79747.63,0.0,0.06541,7e-05,6.00694]
[1778203353950,37.71,79747.63,0.0,0.06541,7e-05,6.00712]
[1778203354063,37.71,79748.19,0.0,0.06545,7e-05,6.01021]
[1778203356996,37.71,79742.37,0.0,0.06504,7e-05,5.98054]
[1778203357097,37.71,79741.68,0.0,0.065,7e-05,5.97723]
[1778203362799,37.72,79741.92,0.0,0.06504,7e-05,5.98016]
[1778203364522,37.72,79741.92,0.0,0.06504,7e-05,5.98016]
[1778203364606,37.72,79739.98,0.0,0.0649,7e-05,5.97044]
[1778203366460,37.72,79738.87,0.0,0.06483,7e-05,5.96502]
[1778203366521,37.72,79738.87,0.0,0.06483,7e-05,5.96502]
[1778203371900,37.72,79731.77,0.0,0.06436,7e-05,5.93057]
[1778203372873,37.72,79731.77,0.0,0.06436,7e-05,5.93057]
[1778203372935,37.72,79731.11,0.0,0.06431,7e-05,5.92747]
[1778203378911,37.73,79727.34,0.0,0.06407,7e-05,5.90989]
[1778203384953,37.73,79723.14,0.0,0.0638,7e-05,5.89012]
[1778203389988,37.74,79717.3,0.0,0.06341,7e-05,5.86178]
[1778203395023,37.74,79715.73,0.0,0.06332,7e-05,5.85537]
[1778203396727,37.74,79715.42,0.0,0.06331,7e-05,5.85411]
[1778203397037,37.74,79715.37,0.0,0.06331,7e-05,5.85418]
[1778203399441,37.75,79706.5,0.0,0.0627,7e-05,5.80942]
[1778203399443,37.75,79706.5,0.0,0.0627,7e-05,5.80942]
[1778203399508,37.75,79696.86,0.0,0.06204,7e-05,5.76105]
[1778203405093,37.75,79697.46,0.0,0.06212,7e-05,5.76682]
[1778203410128,37.76,79698.07,0.0,0.06219,7e-05,5.77211]
[1778203410744,37.76,79698.07,0.0,0.06219,7e-05,5.77211]
[1778203411708,37.76,79698.07,0.0,0.0622,7e-05,5.77254]
[1778203412179,37.76,79698.4,0.0,0.06217,7e-05,5.76932]
[1778203418183,37.77,79695.3,0.0,0.062,7e-05,5.75636]
[1778203423219,37.78,79696.68,0.0,0.06212,7e-05,5.76561]
[1778203428256,37.78,79695.2,0.0,0.06205,7e-05,5.76039]
[1778203432278,37.79,79695.88,0.0,0.06212,7e-05,5.76521]
[1778203432321,37.79,79694.41,0.0,0.06202,7e-05,5.75823]
[1778203440339,37.8,79694.34,0.0,0.06207,7e-05,5.76152]
[1778203445375,37.8,79695.05,0.0,0.06215,7e-05,5.76737]
[1778203446759,37.81,79694.83,0.0,0.06214,7e-05,5.7667]
[1778203447389,37.81,79694.32,0.0,0.06211,7e-05,5.76457]
[1778203452461,37.81,79695.51,0.0,0.06222,7e-05,5.77276]
[1778203458466,37.82,79693.48,0.0,0.06212,7e-05,5.76503]
[1778203463502,37.82,79692.7,0.0,0.06209,7e-05,5.7632]
[1778203468536,37.83,79692.19,0.0,0.06209,7e-05,5.76269]
[1778203472694,37.83,79691.02,0.0,0.06197,7e-05,5.7527]
[1778203473516,37.84,79685.66,0.0,0.06161,7e-05,5.72614]
[1778203473617,37.84,79684.86,0.0,0.06156,7e-05,5.72257]
[1778203476173,37.84,79679.29,0.0,0.0612,7e-05,5.69557]
[1778203476591,37.84,79678.34,0.0,0.06114,7e-05,5.69133]
[1778203476986,37.84,79678.34,0.0,0.06114,7e-05,5.69133]
[1778203477599,37.84,79678.19,0.0,0.06114,7e-05,5.69111]
[1778203480068,37.84,79675.12,0.0,0.06094,7e-05,5.67682]
[1778203480620,37.85,79674.97,0.0,0.06094,7e-05,5.67663]
[1778203484648,37.85,79663.25,0.0,0.06017,7e-05,5.61955]
[1778203489684,37.85,79666.24,0.0,0.06038,7e-05,5.63509]
[1778203490797,37.85,79674.1,0.0,0.06091,7e-05,5.67442]
[1778203491056,37.85,79674.1,0.0,0.06091,7e-05,5.67442]
[1778203491697,37.85,79674.33,0.0,0.06093,7e-05,5.67569]
[1778203492617,37.85,79674.33,0.0,0.06093,7e-05,5.67569]
[1778203492628,37.85,79674.33,0.0,0.06093,7e-05,5.67569]
[1778203492744,37.85,79684.83,0.0,0.06164,7e-05,5.72838]
[1778203493325,37.85,79684.83,0.0,0.06164,7e-05,5.72838]
[1778203493712,37.85,79684.83,0.0,0.06164,7e-05,5.72839]
[1778203496162,37.85,79686.81,0.0,0.06178,7e-05,5.7383]
[1778203496734,37.85,79687.15,0.0,0.0618,7e-05,5.73998]
[1778203497663,37.85,79687.15,0.0,0.0618,7e-05,5.73998]
[1778203497741,37.85,79687.11,0.0,0.0618,7e-05,5.73974]
[1778203498206,37.85,79687.11,0.0,0.0618,7e-05,5.73974]
[1778203498747,37.85,79686.75,0.0,0.06177,7e-05,5.7379]
[1778203499997,37.85,79685.73,0.0,0.0617,7e-05,5.73273]
[1778203500762,37.85,79685.11,0.0,0.06166,7e-05,5.72959]
[1778203502510,37.85,79686.06,0.0,0.06172,7e-05,5.73435]
[1778203502521,37.85,79686.06,0.0,0.06172,7e-05,5.73435]
[1778203502527,37.85,79686.06,0.0,0.06172,7e-05,5.73435]
[1778203502775,37.85,79689.15,0.0,0.06193,7e-05,5.74987]
[1778203503972,37.85,79691.41,0.0,0.06209,7e-05,5.76126]
[1778203504027,37.85,79691.82,0.0,0.06212,7e-05,5.7632]
[1778203508079,37.85,79692.15,0.0,0.06214,7e-05,5.76464]
[1778203508164,37.85,79692.65,0.0,0.06217,7e-05,5.76709]
[1778203510482,37.85,79692.65,0.0,0.06217,7e-05,5.76701]
[1778203512208,37.85,79692.74,0.0,0.06217,7e-05,5.76738]
[1778203514212,37.85,79699.94,0.0,0.06266,7e-05,5.80341]
[1778203514299,37.85,79700.66,0.0,0.06271,7e-05,5.8069]
[1778203515057,37.85,79700.66,0.0,0.06271,7e-05,5.8069]
[1778203515158,37.85,79701.09,0.0,0.06274,7e-05,5.80892]
[1778203515896,37.85,79701.09,0.0,0.06274,7e-05,5.80892]
[1778203516754,37.85,79701.09,0.0,0.06274,7e-05,5.80892]
[1778203517818,37.85,79701.89,0.0,0.06279,7e-05,5.81263]
[1778203518020,37.85,79700.35,0.0,0.06268,7e-05,5.80467]
[1778203519550,37.85,79700.35,0.0,0.06268,7e-05,5.80467]
[1778203519559,37.85,79700.35,0.0,0.06268,7e-05,5.80467]
[1778203520654,37.85,79698.38,0.0,0.06254,7e-05,5.79452]
[1778203520841,37.85,79697.71,0.0,0.06249,7e-05,5.79098]
[1778203521378,37.85,79697.71,0.0,0.06249,7e-05,5.79098]
[1778203521387,37.85,79697.71,0.0,0.06249,7e-05,5.79098]
[1778203521486,37.85,79695.99,0.0,0.06237,7e-05,5.78213]
[1778203527061,37.84,79692.5,0.0,0.06212,7e-05,5.76386]
[1778203533026,37.84,79692.99,0.0,0.06209,7e-05,5.76007]
[1778203538027,37.84,79693.75,0.0,0.06214,7e-05,5.7633]
[1778203543469,37.84,79694.14,0.0,0.06216,7e-05,5.76479]
[1778203543570,37.84,79694.28,0.0,0.06217,7e-05,5.76539]
[1778203549650,37.84,79694.32,0.0,0.06216,7e-05,5.76501]
[1778203551722,37.84,79692.69,0.0,0.06205,7e-05,5.75668]
[1778203551814,37.84,79692.81,0.0,0.06205,7e-05,5.75709]
[1778203557162,37.83,79687.25,0.0,0.06166,7e-05,5.7286]
[1778203562197,37.83,79685.73,0.0,0.06156,7e-05,5.72071]
[1778203567233,37.83,79689.92,0.0,0.06184,7e-05,5.74148]
[1778203572267,37.83,79697.91,0.0,0.06238,7e-05,5.78116]
[1778203575944,37.83,79699.14,0.0,0.06246,7e-05,5.78695]
[1778203576441,37.83,79699.14,0.0,0.06246,7e-05,5.78695]
[1778203576543,37.83,79696.16,0.0,0.06225,7e-05,5.77177]
[1778203580565,37.83,79696.0,0.0,0.06224,7e-05,5.77061]
[1778203580604,37.83,79696.26,0.0,0.06225,7e-05,5.77181]
[1778203586365,37.83,79697.01,0.0,0.06229,7e-05,5.77488]
[1778203590019,37.83,79697.1,0.0,0.0623,7e-05,5.77509]
[1778203590713,37.83,79697.1,0.0,0.0623,7e-05,5.77509]
[1778203597839,37.82,79695.63,0.0,0.06213,7e-05,5.76138]
[1778203599156,37.82,79695.76,0.0,0.06214,7e-05,5.76183]
[1778203599456,37.82,79694.97,0.0,0.06208,7e-05,5.75774]
[1778203604492,37.82,79695.2,0.0,0.06209,7e-05,5.75843]
[1778203609526,37.82,79697.32,0.0,0.06223,7e-05,5.76867]
[1778203610545,37.82,79697.32,0.0,0.06223,7e-05,5.76867]
[1778203611518,37.82,79702.61,0.0,0.06259,7e-05,5.79533]
[1778203611616,37.82,79702.33,0.0,0.06257,7e-05,5.79379]
[1778203617583,37.82,79700.96,0.0,0.06247,7e-05,5.78602]
[1778203622617,37.82,79697.52,0.0,0.06222,7e-05,5.76799]
[1778203625143,37.81,79693.64,0.0,0.06195,7e-05,5.7482]
[1778203625932,37.81,79695.15,0.0,0.06205,7e-05,5.75574]
[1778203631680,37.81,79695.99,0.0,0.0621,7e-05,5.75946]
[1778203636715,37.81,79698.24,0.0,0.06225,7e-05,5.77031]
[1778203641750,37.81,79698.84,0.0,0.06228,7e-05,5.77277]
[1778203646784,37.81,79698.31,0.0,0.06224,7e-05,5.7695]
[1778203651820,37.81,79698.93,0.0,0.06222,7e-05,5.76673]
[1778203654380,37.81,79699.38,0.0,0.06225,7e-05,5.7688]
[1778203654788,37.81,79699.38,0.0,0.06225,7e-05,5.7688]
[1778203655966,37.81,79699.53,0.0,0.06226,7e-05,5.76936]
[1778203656856,37.81,79699.53,0.0,0.06226,7e-05,5.76936]
[1778203656931,37.81,79698.05,0.0,0.06215,7e-05,5.76177]
[1778203662897,37.8,79697.47,0.0,0.06211,7e-05,5.7582]
[1778203667932,37.8,79697.06,0.0,0.06207,7e-05,5.75557]
[1778203672967,37.8,79697.39,0.0,0.06208,7e-05,5.75649]
[1778203677469,37.8,79697.58,0.0,0.06209,7e-05,5.75706]
[1778203677567,37.8,79698.29,0.0,0.06214,7e-05,5.76051]
[1778203678687,37.8,79698.29,0.0,0.06214,7e-05,5.76051]
[1778203679537,37.8,79698.54,0.0,0.06215,7e-05,5.76163]
[1778203679639,37.8,79698.68,0.0,0.06216,7e-05,5.7622]
[1778203685205,37.8,79698.27,0.0,0.06212,7e-05,5.75942]
[1778203685675,37.8,79698.27,0.0,0.06212,7e-05,5.75942]
[1778203685682,37.8,79698.27,0.0,0.06212,7e-05,5.75942]
[1778203685776,37.8,79697.72,0.0,0.06208,7e-05,5.7565]
[1778203691096,37.79,79697.83,0.0,0.06208,7e-05,5.75622]
[1778203696130,37.79,79698.0,0.0,0.06208,7e-05,5.75637]
[1778203702171,37.79,79698.0,0.0,0.06207,7e-05,5.75552]
[1778203707207,37.79,79697.7,0.0,0.06204,7e-05,5.75329]
[1778203712241,37.79,79697.08,0.0,0.06193,7e-05,5.74413]
[1778203721305,37.78,79697.79,0.0,0.06197,7e-05,5.74653]
[1778203726341,37.78,79694.12,0.0,0.06171,7e-05,5.72746]
[1778203732383,37.78,79695.6,0.0,0.0618,7e-05,5.73425]
[1778203740438,37.78,79694.78,0.0,0.06173,7e-05,5.72936]
[1778203746480,37.77,79699.07,0.0,0.06202,7e-05,5.75037]
[1778203751516,37.77,79703.83,0.0,0.06234,7e-05,5.77369]
[1778203756551,37.77,79703.17,0.0,0.06228,7e-05,5.76955]
[1778203758565,37.77,79713.13,0.0,0.06296,7e-05,5.81961]
[1778203763005,37.77,79712.45,0.0,0.06291,7e-05,5.81544]
[1778203763015,37.77,79712.45,0.0,0.06291,7e-05,5.81544]
[1778203763603,37.77,79710.12,0.0,0.06274,7e-05,5.80315]
[1778203764565,37.77,79710.12,0.0,0.06274,7e-05,5.80315]
[1778203764644,37.77,79709.86,0.0,0.06272,7e-05,5.80161]
[1778203770130,37.76,79710.31,0.0,0.06274,7e-05,5.80306]
[1778203775691,37.76,79709.89,0.0,0.06264,7e-05,5.79414]
[1778203776428,37.76,79709.89,0.0,0.06264,7e-05,5.79414]
[1778203776432,37.76,79709.89,0.0,0.06264,7e-05,5.79414]
[1778203776698,37.76,79710.46,0.0,0.06267,7e-05,5.79683]
[1778203781734,37.76,79711.14,0.0,0.0627,7e-05,5.7992]
[1778203786768,37.75,79713.15,0.0,0.06283,7e-05,5.80819]
[1778203791805,37.75,79718.27,0.0,0.06317,7e-05,5.83292]
[1778203797029,37.75,79720.32,0.0,0.06329,7e-05,5.84218]
[1778203797049,37.74,79719.96,0.0,0.06326,7e-05,5.84005]
[1778203798656,37.74,79720.57,0.0,0.0633,7e-05,5.84289]
[1778203798757,37.74,79721.62,0.0,0.06337,7e-05,5.84797]
[1778203800817,37.74,79722.18,0.0,0.06341,7e-05,5.85055]
[1778203800910,37.74,79722.85,0.0,0.06345,7e-05,5.8537]
[1778203805373,37.74,79722.64,0.0,0.06342,7e-05,5.85157]
[1778203805795,37.74,79722.64,0.0,0.06342,7e-05,5.85157]
[1778203809215,37.74,79721.03,0.0,0.06329,7e-05,5.84232]
[1778203809403,37.74,79721.03,0.0,0.06329,7e-05,5.84232]
[1778203809937,37.74,79720.68,0.0,0.06327,7e-05,5.84029]
[1778203812400,37.73,79719.52,0.0,0.06318,7e-05,5.83387]
[1778203812957,37.73,79718.85,0.0,0.06313,7e-05,5.83021]
[1778203813526,37.73,79718.85,0.0,0.06313,7e-05,5.83021]
[1778203813962,37.73,79713.97,0.0,0.06278,7e-05,5.80513]
[1778203814137,37.73,79713.97,0.0,0.06278,7e-05,5.80513]
[1778203814145,37.73,79713.97,0.0,0.06278,7e-05,5.80513]
[1778203814997,37.73,79710.65,0.0,0.06255,7e-05,5.78806]
[1778203817568,37.73,79709.77,0.0,0.06248,7e-05,5.78323]
[1778203817577,37.73,79709.77,0.0,0.06248,7e-05,5.78323]
[1778203817580,37.73,79709.77,0.0,0.06248,7e-05,5.78323]
[1778203817669,37.73,79708.98,0.0,0.06243,7e-05,5.77905]
[1778203823024,37.73,79708.2,0.0,0.06236,7e-05,5.77428]
[1778203825292,37.73,79702.6,0.0,0.06197,7e-05,5.74562]
[1778203825308,37.73,79702.6,0.0,0.06197,7e-05,5.74562]
[1778203826045,37.73,79702.6,0.0,0.06197,7e-05,5.74546]
[1778203826812,37.73,79702.6,0.0,0.06197,7e-05,5.74546]
[1778203827052,37.73,79698.0,0.0,0.06165,7e-05,5.72212]
[1778203828540,37.73,79697.83,0.0,0.06164,7e-05,5.72119]
[1778203828566,37.73,79696.97,0.0,0.06158,7e-05,5.71678]
[1778203829152,37.73,79696.97,0.0,0.06158,7e-05,5.71678]
[1778203830073,37.73,79696.9,0.0,0.06157,7e-05,5.71635]
[1778203832125,37.73,79696.8,0.0,0.06151,7e-05,5.71045]
[1778203832198,37.73,79697.68,0.0,0.06157,7e-05,5.71482]
[1778203832966,37.73,79697.68,0.0,0.06157,7e-05,5.71482]
[1778203833096,37.73,79700.03,0.0,0.06173,7e-05,5.72659]
[1778203833871,37.73,79700.03,0.0,0.06173,7e-05,5.72659]
[1778203833880,37.73,79700.03,0.0,0.06173,7e-05,5.72659]
[1778203833882,37.73,79700.03,0.0,0.06173,7e-05,5.72659]
[1778203834102,37.73,79709.54,0.0,0.06239,7e-05,5.7746]
[1778203837889,37.72,79708.05,0.0,0.06228,7e-05,5.7666]
[1778203838130,37.72,79720.7,0.0,0.06315,7e-05,5.83073]
[1778203838930,37.72,79720.7,0.0,0.06315,7e-05,5.83073]
[1778203839136,37.72,79724.94,0.0,0.06345,7e-05,5.85214]
[1778203844171,37.72,79732.89,0.0,0.06399,7e-05,5.89152]
[1778203850213,37.71,79739.13,0.0,0.0644,7e-05,5.92158]
[1778203851516,37.71,79739.13,0.0,0.0644,7e-05,5.92158]
[1778203851613,37.71,79740.27,0.0,0.06448,7e-05,5.92715]
[1778203857266,37.71,79743.82,0.0,0.06471,7e-05,5.94366]
[1778203863102,37.71,79745.32,0.0,0.0648,7e-05,5.9502]
[1778203872370,37.7,79747.95,0.0,0.06494,7e-05,5.96072]
[1778203877083,37.7,79760.72,0.0,0.06585,7e-05,6.02637]
[1778203877408,37.7,79760.72,0.0,0.06585,7e-05,6.02637]
[1778203877489,37.7,79762.05,0.0,0.06595,7e-05,6.03348]
[1778203878610,37.7,79762.05,0.0,0.06595,7e-05,6.03348]
[1778203878711,37.7,79761.52,0.0,0.06592,7e-05,6.03091]
[1778203879461,37.7,79761.52,0.0,0.06592,7e-05,6.03091]
[1778203879724,37.7,79761.52,0.0,0.06592,7e-05,6.03091]
[1778203880090,37.7,79761.52,0.0,0.06592,7e-05,6.03091]
[1778203880100,37.7,79761.52,0.0,0.06592,7e-05,6.03091]
[1778203880864,37.69,79760.75,0.0,0.06585,7e-05,6.02622]
[1778203886466,37.69,79759.69,0.0,0.06574,7e-05,6.01863]
[1778203891503,37.68,79761.4,0.0,0.06579,7e-05,6.02027]
[1778203896536,37.68,79765.61,0.0,0.06608,7e-05,6.04145]
[1778203901571,37.68,79766.71,0.0,0.06614,7e-05,6.04538]
[1778203903147,37.68,79766.71,0.0,0.06614,7e-05,6.04538]
[1778203904206,37.68,79765.75,0.0,0.06606,7e-05,6.03954]
[1778203905489,37.67,79765.75,0.0,0.06605,7e-05,6.03939]
[1778203905632,37.67,79764.88,0.0,0.06599,7e-05,6.03472]
[1778203907658,37.67,79764.57,0.0,0.06596,7e-05,6.03296]
[1778203907721,37.67,79765.5,0.0,0.06603,7e-05,6.03766]
[1778203909633,37.67,79765.5,0.0,0.06603,7e-05,6.0375]
[1778203911179,37.67,79765.29,0.0,0.06601,7e-05,6.03625]
[1778203911655,37.67,79767.02,0.0,0.06612,7e-05,6.0444]
[1778203916678,37.66,79766.37,0.0,0.06605,7e-05,6.03884]
[1778203921713,37.66,79766.1,0.0,0.06599,7e-05,6.03524]
[1778203926749,37.65,79764.83,0.0,0.06587,7e-05,6.02648]
[1778203932790,37.65,79763.04,0.0,0.06571,7e-05,6.0147]
[1778203939840,37.64,79763.11,0.0,0.06567,7e-05,6.01218]
[1778203941931,37.64,79763.04,0.0,0.06567,7e-05,6.01168]
[1778203941942,37.64,79763.04,0.0,0.06567,7e-05,6.01168]
[1778203941956,37.64,79763.06,0.0,0.06567,7e-05,6.01164]
[1778203947897,37.64,79762.55,0.0,0.06562,7e-05,6.00813]
[1778203952931,37.63,79763.01,0.0,0.06557,7e-05,6.00301]
[1778203959979,37.62,79759.2,0.0,0.06525,7e-05,5.98038]
[1778203961993,37.62,79769.22,0.0,0.06597,7e-05,6.03217]
[1778203962565,37.62,79769.22,0.0,0.06597,7e-05,6.03217]
[1778203962572,37.62,79769.22,0.0,0.06597,7e-05,6.03217]
[1778203963000,37.62,79770.48,0.0,0.06606,7e-05,6.03852]
[1778203968036,37.62,79776.09,0.0,0.06645,7e-05,6.06663]
[1778203973072,37.61,79779.66,0.0,0.06669,7e-05,6.08402]
[1778203973563,37.61,79779.66,0.0,0.06669,7e-05,6.08402]
[1778203974086,37.61,79780.59,0.0,0.06676,7e-05,6.08862]
[1778203975506,37.61,79782.19,0.0,0.06687,7e-05,6.09673]
[1778203976131,37.61,79786.43,0.0,0.06718,7e-05,6.1187]
[1778203976371,37.61,79786.43,0.0,0.06718,7e-05,6.1187]
[1778203982139,37.61,79789.31,0.0,0.0674,7e-05,6.13455]
[1778203987175,37.61,79790.96,0.0,0.0675,7e-05,6.14195]
[1778203992211,37.61,79792.28,0.0,0.06758,7e-05,6.14713]
[1778203998252,37.6,79792.48,0.0,0.06756,7e-05,6.14606]
[1778203998569,37.6,79792.48,0.0,0.06756,7e-05,6.14606]
[1778203999829,37.6,79795.58,0.0,0.06778,7e-05,6.16205]
[1778204004998,37.59,79793.16,0.0,0.06758,7e-05,6.14717]
[1778204011343,37.58,79797.18,0.0,0.06777,7e-05,6.15959]
[1778204016413,37.58,79797.04,0.0,0.06773,7e-05,6.15683]
[1778204022420,37.57,79796.72,0.0,0.06768,7e-05,6.15306]
[1778204027456,37.57,79796.67,0.0,0.06765,7e-05,6.15108]
[1778204031137,37.57,79796.61,0.0,0.06764,7e-05,6.15009]
[1778204031928,37.57,79795.24,0.0,0.06753,7e-05,6.14253]
[1778204032124,37.57,79795.24,0.0,0.06753,7e-05,6.14253]
[1778204034505,37.56,79778.78,0.0,0.06629,7e-05,6.05387]
[1778204036031,37.56,79778.78,0.0,0.06629,7e-05,6.05387]
[1778204036227,37.56,79778.78,0.0,0.06629,7e-05,6.05387]
[1778204036311,37.56,79771.89,0.0,0.06578,7e-05,6.01749]
[1778204039882,37.56,79768.81,0.0,0.06555,7e-05,6.00031]
[1778204039896,37.56,79768.81,0.0,0.06555,7e-05,6.00031]
[1778204045582,37.55,79761.37,0.0,0.06498,7e-05,5.9593]
[1778204049044,37.55,79759.92,0.0,0.06486,7e-05,5.95115]
[1778204049052,37.55,79759.92,0.0,0.06486,7e-05,5.95115]
[1778204049054,37.55,79759.92,0.0,0.06486,7e-05,5.95115]
[1778204049144,37.55,79761.72,0.0,0.06499,7e-05,5.96017]
[1778204054645,37.54,79764.41,0.0,0.06515,7e-05,5.97213]
[1778204057027,37.54,79764.07,0.0,0.06513,7e-05,5.97004]
[1778204057128,37.54,79770.76,0.0,0.0656,7e-05,6.00451]
[1778204058355,37.54,79770.76,0.0,0.0656,7e-05,6.00451]
[1778204058673,37.54,79772.14,0.0,0.06569,7e-05,6.01095]
[1778204063709,37.54,79774.4,0.0,0.06585,7e-05,6.02229]
[1778204068535,37.54,79774.33,0.0,0.06585,7e-05,6.0224]
[1778204068744,37.54,79773.76,0.0,0.06581,7e-05,6.01954]
[1778204073350,37.54,79774.19,0.0,0.06579,7e-05,6.01665]
[1778204073779,37.54,79774.46,0.0,0.06582,7e-05,6.01827]
[1778204075011,37.54,79774.46,0.0,0.06582,7e-05,6.01827]
[1778204075423,37.54,79776.03,0.0,0.06593,7e-05,6.02655]
[1778204075792,37.54,79776.03,0.0,0.06593,7e-05,6.02664]
[1778204081834,37.54,79778.65,0.0,0.06613,7e-05,6.04082]
[1778204082928,37.54,79778.65,0.0,0.06613,7e-05,6.04082]
[1778204082945,37.54,79779.35,0.0,0.06618,7e-05,6.04456]
[1778204088884,37.54,79781.9,0.0,0.06637,7e-05,6.05833]
[1778204094927,37.54,79781.91,0.0,0.06638,7e-05,6.05877]
[1778204099960,37.54,79781.67,0.0,0.06637,7e-05,6.05777]
[1778204104996,37.54,79781.12,0.0,0.06633,7e-05,6.05513]
[1778204108381,37.54,79780.72,0.0,0.0663,7e-05,6.0531]
[1778204109030,37.54,79773.16,0.0,0.06575,7e-05,6.01368]
[1778204109873,37.54,79773.16,0.0,0.06575,7e-05,6.01368]
[1778204110482,37.55,79766.45,0.0,0.06527,7e-05,5.97885]
[1778204116075,37.55,79760.64,0.0,0.06486,7e-05,5.94963]
[1778204117670,37.55,79760.26,0.0,0.06484,7e-05,5.94784]
[1778204117678,37.55,79760.26,0.0,0.06484,7e-05,5.94784]
[1778204123122,37.55,79757.65,0.0,0.06467,7e-05,5.93542]
[1778204124393,37.55,79757.65,0.0,0.06467,7e-05,5.93542]
[1778204124966,37.55,79756.57,0.0,0.06459,7e-05,5.93002]
[1778204126388,37.55,79756.79,0.0,0.06461,7e-05,5.93135]
[1778204126146,37.55,79742.53,0.0,0.06359,7e-05,5.8575]
[1778204127004,37.55,79742.53,0.0,0.06359,7e-05,5.8575]
[1778204127195,37.55,79736.96,0.0,0.0632,7e-05,5.82872]
[1778204129064,37.55,79737.49,0.0,0.06323,7e-05,5.83128]
[1778204129166,37.55,79738.2,0.0,0.06328,7e-05,5.83476]
[1778204134201,37.55,79741.76,0.0,0.06347,7e-05,5.84691]
[1778204139236,37.55,79744.47,0.0,0.06365,7e-05,5.86015]
[1778204142988,37.55,79745.33,0.0,0.06371,7e-05,5.8642]
[1778204142994,37.55,79745.33,0.0,0.06371,7e-05,5.8642]
[1778204143266,37.54,79745.07,0.0,0.06369,7e-05,5.86274]
[1778204148299,37.54,79739.81,0.0,0.06331,7e-05,5.83543]
[1778204150273,37.54,79739.94,0.0,0.06332,7e-05,5.83606]
[1778204150283,37.54,79739.94,0.0,0.06332,7e-05,5.83606]
[1778204150370,37.54,79744.66,0.0,0.06365,7e-05,5.86026]
[1778204153948,37.54,79749.54,0.0,0.064,7e-05,5.88517]
[1778204154341,37.54,79750.27,0.0,0.06405,7e-05,5.88883]
[1778204159376,37.54,79749.34,0.0,0.06397,7e-05,5.88358]
[1778204163585,37.54,79743.49,0.0,0.06356,7e-05,5.85321]
[1778204164154,37.54,79743.49,0.0,0.06356,7e-05,5.85321]
[1778204164411,37.54,79740.46,0.0,0.06334,7e-05,5.83763]
[1778204167861,37.54,79740.55,0.0,0.06335,7e-05,5.83809]
[1778204168439,37.54,79741.05,0.0,0.06338,7e-05,5.84066]
[1778204170017,37.54,79734.75,0.0,0.06294,7e-05,5.80841]
[1778204170453,37.54,79729.0,0.0,0.06254,7e-05,5.77911]
[1778204172291,37.54,79729.83,0.0,0.0626,7e-05,5.78346]
[1778204172468,37.54,79728.42,0.0,0.0625,7e-05,5.77638]
[1778204177502,37.54,79726.51,0.0,0.06238,7e-05,5.76726]
[1778204182537,37.55,79726.44,0.0,0.06238,7e-05,5.76753]
[1778204187621,37.55,79727.32,0.0,0.06245,7e-05,5.77245]
[1778204193614,37.55,79720.91,0.0,0.06196,7e-05,5.73497]
[1778204195109,37.55,79720.91,0.0,0.06196,7e-05,5.73497]
[1778204195125,37.55,79720.69,0.0,0.06194,7e-05,5.73397]
[1778204200663,37.55,79722.91,0.0,0.06211,7e-05,5.74584]
[1778204205698,37.55,79723.34,0.0,0.06214,7e-05,5.74847]
[1778204211082,37.55,79722.21,0.0,0.06207,7e-05,5.74312]
[1778204211596,37.55,79719.06,0.0,0.06185,7e-05,5.72723]
[1778204211740,37.55,79719.06,0.0,0.06185,7e-05,5.72736]
[1778204215532,37.55,79701.32,0.0,0.06064,7e-05,5.63826]
[1778204215729,37.55,79701.32,0.0,0.06064,7e-05,5.63826]
[1778204215769,37.55,79701.32,0.0,0.06065,7e-05,5.63853]
[1778204216809,37.55,79701.32,0.0,0.06065,7e-05,5.63853]
[1778204217808,37.56,79696.94,0.0,0.06035,7e-05,5.61683]
[1778204223824,37.56,79693.51,0.0,0.06015,7e-05,5.60177]
[1778204229867,37.57,79690.71,0.0,0.05998,7e-05,5.58963]
[1778204234902,37.57,79689.13,0.0,0.0599,7e-05,5.5833]
[1778204239937,37.57,79687.97,0.0,0.05984,7e-05,5.57904]
[1778204244972,37.58,79686.89,0.0,0.05979,7e-05,5.57514]
[1778204250010,37.58,79687.5,0.0,0.05985,7e-05,5.57951]
[1778204255042,37.59,79686.95,0.0,0.05978,7e-05,5.57278]
[1778204257479,37.59,79687.63,0.0,0.05983,7e-05,5.57642]
[1778204259099,37.59,79690.77,0.0,0.06005,7e-05,5.59259]
[1778204263006,37.59,79691.96,0.0,0.06014,7e-05,5.59944]
[1778204263218,37.59,79691.96,0.0,0.06014,7e-05,5.59944]
[1778204264911,37.59,79691.14,0.0,0.06009,7e-05,5.5958]
[1778204265277,37.59,79691.14,0.0,0.06009,7e-05,5.5958]
[1778204266576,37.59,79692.36,0.0,0.06018,7e-05,5.60213]
[1778204267104,37.59,79692.72,0.0,0.0602,7e-05,5.60416]
[1778204268142,37.59,79693.27,0.0,0.06024,7e-05,5.60714]
[1778204269411,37.59,79694.11,0.0,0.0603,7e-05,5.61157]
[1778204271356,37.59,79694.0,0.0,0.0603,7e-05,5.61124]
[1778204271479,37.59,79694.0,0.0,0.0603,7e-05,5.61124]
[1778204273608,37.6,79700.93,0.0,0.06078,7e-05,5.64686]
[1778204274086,37.6,79700.93,0.0,0.06078,7e-05,5.64686]
[1778204274177,37.6,79701.88,0.0,0.06085,7e-05,5.6518]
[1778204279215,37.6,79709.75,0.0,0.0614,7e-05,5.692]
[1778204284261,37.6,79710.39,0.0,0.06144,7e-05,5.69561]
[1778204285949,37.6,79713.28,0.0,0.06164,7e-05,5.71028]
[1778204285953,37.6,79713.28,0.0,0.06164,7e-05,5.71028]
[1778204285957,37.6,79713.28,0.0,0.06164,7e-05,5.71028]
[1778204291311,37.6,79716.33,0.0,0.06186,7e-05,5.72587]
[1778204296346,37.6,79716.84,0.0,0.06189,7e-05,5.72842]
[1778204301382,37.6,79713.57,0.0,0.06167,7e-05,5.71185]
[1778204306417,37.6,79714.21,0.0,0.06171,7e-05,5.7151]
[1778204312459,37.6,79713.93,0.0,0.06164,7e-05,5.70827]
[1778204317498,37.6,79717.23,0.0,0.06187,7e-05,5.72491]
[1778204322530,37.6,79718.0,0.0,0.06191,7e-05,5.72856]
[1778204327565,37.6,79717.24,0.0,0.06186,7e-05,5.72444]
[1778204335621,37.6,79715.55,0.0,0.06174,7e-05,5.71547]
[1778204342676,37.6,79714.31,0.0,0.06165,7e-05,5.70883]
[1778204347704,37.6,79718.25,0.0,0.06191,7e-05,5.72847]
[1778204347889,37.6,79718.25,0.0,0.06191,7e-05,5.72847]
[1778204348712,37.6,79718.27,0.0,0.06191,7e-05,5.7285]
[1778204353747,37.59,79718.83,0.0,0.06195,7e-05,5.73097]
[1778204355488,37.59,79718.83,0.0,0.06195,7e-05,5.73097]
[1778204356154,37.59,79717.04,0.0,0.06182,7e-05,5.72184]
[1778204356254,37.59,79717.45,0.0,0.06185,7e-05,5.72386]
[1778204361803,37.59,79715.43,0.0,0.06171,7e-05,5.71331]
[1778204366461,37.59,79716.0,0.0,0.06174,7e-05,5.71605]
[1778204366468,37.59,79716.0,0.0,0.06174,7e-05,5.71605]
[1778204366562,37.59,79716.6,0.0,0.06178,7e-05,5.71904]
[1778204367691,37.59,79716.6,0.0,0.06178,7e-05,5.71904]
[1778204368498,37.59,79717.34,0.0,0.06183,7e-05,5.72266]
[1778204368582,37.59,79717.65,0.0,0.06186,7e-05,5.72423]
[1778204374713,37.59,79717.97,0.0,0.06182,7e-05,5.72017]
[1778204376600,37.59,79721.24,0.0,0.06205,7e-05,5.73662]
[1778204376755,37.59,79721.24,0.0,0.06205,7e-05,5.73662]
[1778204376668,37.59,79721.66,0.0,0.06207,7e-05,5.73867]
[1778204376978,37.59,79735.27,0.0,0.06302,7e-05,5.8079]
[1778204378215,37.59,79735.27,0.0,0.06302,7e-05,5.8079]
[1778204378750,37.59,79735.27,0.0,0.06302,7e-05,5.8079]
[1778204378834,37.59,79736.7,0.0,0.06312,7e-05,5.81502]
[1778204381734,37.59,79738.53,0.0,0.06324,7e-05,5.82398]
[1778204381764,37.59,79740.22,0.0,0.06336,7e-05,5.83242]
[1778204382959,37.59,79751.71,0.0,0.06417,7e-05,5.89139]
[1778204383936,37.59,79751.71,0.0,0.06417,7e-05,5.89139]
[1778204384098,37.59,79751.71,0.0,0.06417,7e-05,5.89139]
[1778204384624,37.59,79751.71,0.0,0.06417,7e-05,5.89139]
[1778204384634,37.59,79751.71,0.0,0.06417,7e-05,5.89139]
[1778204384636,37.59,79751.71,0.0,0.06417,7e-05,5.89139]
[1778204384725,37.59,79764.46,0.0,0.06509,7e-05,5.95743]
[1778204384995,37.59,79764.46,0.0,0.06509,7e-05,5.95743]
[1778204385626,37.59,79764.46,0.0,0.06509,7e-05,5.95743]
[1778204385627,37.59,79773.62,0.0,0.06576,7e-05,6.00561]
[1778204391205,37.6,79773.46,0.0,0.06577,7e-05,6.00673]
[1778204396295,37.6,79778.2,0.0,0.06615,7e-05,6.03394]
[1778204398807,37.6,79777.88,0.0,0.06612,7e-05,6.03182]
[1778204399448,37.6,79777.88,0.0,0.06612,7e-05,6.03182]
[1778204401571,37.6,79777.88,0.0,0.06611,7e-05,6.03082]
[1778204401583,37.6,79777.88,0.0,0.06611,7e-05,6.03082]
[1778204406916,37.59,79776.01,0.0,0.06593,7e-05,6.01812]
[1778204412157,37.58,79778.66,0.0,0.06608,7e-05,6.02907]
[1778204417703,37.58,79778.96,0.0,0.06608,7e-05,6.02874]
[1778204417830,37.58,79780.78,0.0,0.0662,7e-05,6.03777]
[1778204421221,37.58,79790.29,0.0,0.06689,7e-05,6.08733]
[1778204429382,37.58,79793.32,0.0,0.06716,7e-05,6.10626]
[1778204434450,37.59,79793.56,0.0,0.06715,7e-05,6.10358]
[1778204436578,37.59,79794.82,0.0,0.06725,7e-05,6.11099]
[1778204436787,37.59,79811.9,0.0,0.06852,7e-05,6.20146]
[1778204442229,37.59,79813.11,0.0,0.06863,7e-05,6.20909]
[1778204442732,37.59,79813.11,0.0,0.06863,7e-05,6.20909]
[1778204444787,37.6,79812.55,0.0,0.0686,7e-05,6.20657]
[1778204446838,37.6,79804.23,0.0,0.06799,7e-05,6.16327]
[1778204449405,37.6,79800.26,0.0,0.0677,7e-05,6.14289]
[1778204449418,37.6,79800.26,0.0,0.0677,7e-05,6.14289]
[1778204456467,37.61,79800.65,0.0,0.06776,7e-05,6.14734]
[1778204461502,37.61,79800.72,0.0,0.06779,7e-05,6.14915]
[1778204466536,37.61,79801.67,0.0,0.06788,7e-05,6.1556]
[1778204471573,37.62,79807.86,0.0,0.06836,7e-05,6.18967]
[1778204476616,37.62,79806.46,0.0,0.06827,7e-05,6.18333]
[1778204481651,37.62,79803.6,0.0,0.06807,7e-05,6.1693]
[1778204486687,37.63,79798.99,0.0,0.06775,7e-05,6.1464]
[1778204490363,37.63,79793.87,0.0,0.06739,7e-05,6.12047]
[1778204491724,37.63,79784.67,0.0,0.06664,7e-05,6.06596]
[1778204491999,37.63,79784.67,0.0,0.06664,7e-05,6.06596]
[1778204492183,37.63,79784.67,0.0,0.06664,7e-05,6.06596]
[1778204496238,37.63,79783.13,0.0,0.06653,7e-05,6.05802]
[1778204496296,37.63,79783.13,0.0,0.06653,7e-05,6.05802]
[1778204502801,37.63,79770.88,0.0,0.06565,7e-05,5.99466]
[1778204503001,37.63,79770.88,0.0,0.06565,7e-05,5.99466]
[1778204503015,37.63,79770.88,0.0,0.06565,7e-05,5.99466]
[1778204503807,37.63,79769.1,0.0,0.06552,7e-05,5.98556]
[1778204508676,37.63,79767.36,0.0,0.06541,7e-05,5.97735]
[1778204508843,37.63,79767.05,0.0,0.06539,7e-05,5.97591]
[1778204510512,37.63,79765.44,0.0,0.06528,7e-05,5.96773]
[1778204510863,37.63,79766.19,0.0,0.06533,7e-05,5.9718]
[1778204515893,37.64,79763.88,0.0,0.06518,7e-05,5.96057]
[1778204521049,37.64,79762.51,0.0,0.06509,7e-05,5.95443]
[1778204521147,37.64,79762.52,0.0,0.06509,7e-05,5.95467]
[1778204527887,37.65,79767.48,0.0,0.06549,7e-05,5.98304]
[1778204537045,37.66,79774.24,0.0,0.06607,7e-05,6.02448]
[1778204542082,37.67,79775.94,0.0,0.06623,7e-05,6.03586]
[1778204547115,37.68,79777.19,0.0,0.06635,7e-05,6.04481]
[1778204554167,37.69,79778.17,0.0,0.06642,7e-05,6.04777]
[1778204559199,37.69,79779.99,0.0,0.06658,7e-05,6.05958]
[1778204564235,37.7,79779.8,0.0,0.0666,7e-05,6.06082]
[1778204569271,37.7,79781.96,0.0,0.06679,7e-05,6.07427]
[1778204575313,37.71,79783.11,0.0,0.06691,7e-05,6.08275]
[1778204580451,37.72,79779.61,0.0,0.06668,7e-05,6.06649]
[1778204586389,37.72,79782.55,0.0,0.06693,7e-05,6.08433]
[1778204591424,37.73,79783.56,0.0,0.06703,7e-05,6.09158]
[1778204593273,37.73,79783.34,0.0,0.06702,7e-05,6.09082]
[1778204593439,37.73,79783.51,0.0,0.06704,7e-05,6.0921]
[1778204595318,37.73,79783.53,0.0,0.06705,7e-05,6.09259]
[1778204595332,37.73,79783.53,0.0,0.06705,7e-05,6.09259]
[1778204595452,37.73,79782.98,0.0,0.06701,7e-05,6.0901]
[1778204600594,37.74,79781.81,0.0,0.06696,7e-05,6.08593]
[1778204606529,37.74,79782.83,0.0,0.06706,7e-05,6.09357]
[1778204611565,37.75,79784.28,0.0,0.06714,7e-05,6.09755]
[1778204616601,37.75,79784.0,0.0,0.06715,7e-05,6.09793]
[1778204621638,37.76,79787.48,0.0,0.06743,7e-05,6.11795]
[1778204626672,37.76,79796.0,0.0,0.06808,7e-05,6.16428]
[1778204631707,37.77,79795.88,0.0,0.06809,7e-05,6.16508]
[1778204636741,37.77,79795.67,0.0,0.0681,7e-05,6.1654]
[1778204643790,37.78,79796.39,0.0,0.06818,7e-05,6.17114]
[1778204648830,37.78,79804.62,0.0,0.06881,7e-05,6.21592]
[1778204653881,37.78,79804.41,0.0,0.06881,7e-05,6.21584]
[1778204658914,37.79,79801.23,0.0,0.06859,7e-05,6.20018]
[1778204663950,37.79,79801.48,0.0,0.06863,7e-05,6.20275]
[1778204668984,37.79,79799.79,0.0,0.06852,7e-05,6.19516]
[1778204676035,37.8,79799.69,0.0,0.06849,7e-05,6.19132]
[1778204681071,37.8,79799.33,0.0,0.06848,7e-05,6.19082]
[1778204681597,37.8,79799.33,0.0,0.06848,7e-05,6.19082]
[1778204681617,37.8,79799.33,0.0,0.06848,7e-05,6.19082]
[1778204681908,37.8,79799.33,0.0,0.06848,7e-05,6.19082]
[1778204685008,37.8,79782.17,0.0,0.06723,7e-05,6.10177]
[1778204685367,37.81,79782.03,0.0,0.06722,7e-05,6.10145]
[1778204685554,37.81,79782.03,0.0,0.06722,7e-05,6.10145]
[1778204686075,37.81,79782.03,0.0,0.06722,7e-05,6.10145]
[1778204688119,37.81,79770.6,0.0,0.06639,7e-05,6.04194]
[1778204693532,37.81,79768.6,0.0,0.06625,7e-05,6.03183]
[1778204693543,37.81,79768.6,0.0,0.06625,7e-05,6.03183]
[1778204699246,37.81,79768.55,0.0,0.06625,7e-05,6.03191]
[1778204701586,37.81,79767.32,0.0,0.06618,7e-05,6.02721]
[1778204702254,37.81,79767.01,0.0,0.06617,7e-05,6.02615]
[1778204702560,37.81,79767.01,0.0,0.06617,7e-05,6.02615]
[1778204704830,37.82,79765.56,0.0,0.06608,7e-05,6.01971]
[1778204704840,37.82,79765.56,0.0,0.06608,7e-05,6.01971]
[1778204705568,37.82,79771.15,0.0,0.06649,7e-05,6.0493]
[1778204706572,37.82,79775.07,0.0,0.06679,7e-05,6.07022]
[1778204712287,37.83,79778.08,0.0,0.06705,7e-05,6.08912]
[1778204717322,37.83,79777.18,0.0,0.06702,7e-05,6.0866]
[1778204722358,37.84,79775.68,0.0,0.06694,7e-05,6.08101]
[1778204727393,37.85,79775.63,0.0,0.06697,7e-05,6.08302]
[1778204732428,37.85,79774.76,0.0,0.06688,7e-05,6.07529]
[1778204737463,37.86,79775.48,0.0,0.06697,7e-05,6.08136]
[1778204745519,37.87,79778.17,0.0,0.06721,7e-05,6.09884]
[1778204750554,37.87,79776.7,0.0,0.06714,7e-05,6.09319]
[1778204755589,37.88,79779.77,0.0,0.06739,7e-05,6.11123]
[1778204760624,37.89,79782.41,0.0,0.06761,7e-05,6.127]
[1778204765659,37.89,79784.51,0.0,0.06779,7e-05,6.13993]
[1778204770715,37.9,79786.97,0.0,0.068,7e-05,6.15472]
[1778204775750,37.9,79784.2,0.0,0.06783,7e-05,6.14212]
[1778204781865,37.91,79784.61,0.0,0.06789,7e-05,6.14661]
[1778204786827,37.91,79794.46,0.0,0.06865,7e-05,6.20014]
[1778204791937,37.92,79796.14,0.0,0.06873,7e-05,6.20472]
[1778204797553,37.92,79796.45,0.0,0.06878,7e-05,6.20763]
[1778204802419,37.92,79799.93,0.0,0.06903,7e-05,6.22546]
[1778204805790,37.92,79802.33,0.0,0.06921,7e-05,6.23833]
[1778204805960,37.92,79802.34,0.0,0.06921,7e-05,6.23858]
[1778204806941,37.92,79802.34,0.0,0.06921,7e-05,6.23858]
[1778204807845,37.92,79801.18,0.0,0.06913,7e-05,6.23265]
[1778204807943,37.92,79801.09,0.0,0.06913,7e-05,6.23239]
[1778204813009,37.92,79801.56,0.0,0.06918,7e-05,6.23587]
[1778204814034,37.92,79801.56,0.0,0.06918,7e-05,6.23587]
[1778204814042,37.92,79801.56,0.0,0.06918,7e-05,6.23587]
[1778204814119,37.92,79802.14,0.0,0.06922,7e-05,6.23913]
[1778204818063,37.93,79816.53,0.0,0.07032,8e-05,6.31608]
[1778204818587,37.93,79816.53,0.0,0.07032,8e-05,6.31608]
[1778204820114,37.93,79815.99,0.0,0.07028,8e-05,6.31339]
[1778204820242,37.93,79819.18,0.0,0.07052,8e-05,6.33041]
[1778204826105,37.93,79809.97,0.0,0.06983,8e-05,6.28173]
[1778204830133,37.92,79798.51,0.0,0.06893,7e-05,6.21876]
[1778204832671,37.91,79794.82,0.0,0.06863,7e-05,6.19704]
[1778204833158,37.91,79794.82,0.0,0.06863,7e-05,6.19704]
[1778204838190,37.9,79794.35,0.0,0.06854,7e-05,6.19095]
[1778204843225,37.89,79776.59,0.0,0.06718,7e-05,6.09446]
[1778204843307,37.89,79776.59,0.0,0.06718,7e-05,6.09446]
[1778204845058,37.89,79774.99,0.0,0.06705,7e-05,6.08557]
[1778204846345,37.89,79772.43,0.0,0.06685,7e-05,6.07114]
[1778204846355,37.89,79772.43,0.0,0.06685,7e-05,6.07114]
[1778204853149,37.88,79769.72,0.0,0.06656,7e-05,6.04903]
[1778204859337,37.87,79763.04,0.0,0.06603,7e-05,6.01072]
[1778204864373,37.87,79762.28,0.0,0.06594,7e-05,6.00473]
[1778204870419,37.86,79762.6,0.0,0.06593,7e-05,6.0039]
[1778204876456,37.85,79762.17,0.0,0.06586,7e-05,5.99921]
[1778204881490,37.85,79762.85,0.0,0.06588,7e-05,6.00067]
[1778204883274,37.85,79762.85,0.0,0.06588,7e-05,6.00067]
[1778204883994,37.85,79764.83,0.0,0.06602,7e-05,6.0105]
[1778204890554,37.84,79763.54,0.0,0.06588,7e-05,6.00038]
[1778204895590,37.83,79768.17,0.0,0.06618,7e-05,6.02222]
[1778204900625,37.83,79760.52,0.0,0.06561,7e-05,5.98089]
[1778204904652,37.82,79769.91,0.0,0.06626,7e-05,6.02795]
[1778204909687,37.82,79770.14,0.0,0.06626,7e-05,6.02793]
[1778204914723,37.82,79772.07,0.0,0.06635,7e-05,6.03285]
[1778204919757,37.82,79773.5,0.0,0.06646,7e-05,6.04035]
[1778204925062,37.82,79773.57,0.0,0.06647,7e-05,6.04096]
[1778204930835,37.82,79769.59,0.0,0.06618,7e-05,6.02057]
[1778204935869,37.82,79767.72,0.0,0.06605,7e-05,6.01132]
[1778204940905,37.82,79765.08,0.0,0.06587,7e-05,5.99813]
[1778204947953,37.83,79765.04,0.0,0.06588,7e-05,5.9986]
[1778204953067,37.83,79763.2,0.0,0.06575,7e-05,5.98954]
[1778204959032,37.83,79763.6,0.0,0.06579,7e-05,5.9922]
[1778204960350,37.83,79763.6,0.0,0.06579,7e-05,5.9922]
[1778204960451,37.83,79763.3,0.0,0.06577,7e-05,5.99074]
[1778204964050,37.83,79762.42,0.0,0.06571,7e-05,5.98647]
[1778204964468,37.83,79763.94,0.0,0.06582,7e-05,5.99443]
[1778204965281,37.83,79765.14,0.0,0.06591,7e-05,6.00074]
[1778204966525,37.83,79764.01,0.0,0.06583,7e-05,5.99498]
[1778204967088,37.83,79764.01,0.0,0.06583,7e-05,5.99505]
[1778204967501,37.83,79764.01,0.0,0.06583,7e-05,5.99505]
[1778204968578,37.83,79764.59,0.0,0.06587,7e-05,5.99815]
[1778204969101,37.83,79765.99,0.0,0.06597,7e-05,6.00549]
[1778204974137,37.83,79766.29,0.0,0.06594,7e-05,6.00125]
[1778204979174,37.83,79761.33,0.0,0.06558,7e-05,5.97585]
[1778204984207,37.83,79760.3,0.0,0.06549,7e-05,5.96912]
[1778204989242,37.82,79759.54,0.0,0.06541,7e-05,5.9633]
[1778204994277,37.82,79750.89,0.0,0.06476,7e-05,5.91697]
[1778204995845,37.82,79750.88,0.0,0.06476,7e-05,5.91661]
[1778204995925,37.82,79751.0,0.0,0.06476,7e-05,5.91692]
[1778205001328,37.81,79749.83,0.0,0.06465,7e-05,5.90936]
[1778205007372,37.81,79747.76,0.0,0.06448,7e-05,5.89695]
[1778205009842,37.81,79748.25,0.0,0.06451,7e-05,5.89888]
[1778205009847,37.81,79748.25,0.0,0.06451,7e-05,5.89888]
[1778205010395,37.8,79748.64,0.0,0.06453,7e-05,5.90059]
[1778205015434,37.8,79746.69,0.0,0.06437,7e-05,5.88906]
[1778205015567,37.8,79746.69,0.0,0.06437,7e-05,5.88906]
[1778205016378,37.8,79746.69,0.0,0.06437,7e-05,5.88906]
[1778205016438,37.8,79744.77,0.0,0.06423,7e-05,5.87892]
[1778205018036,37.8,79743.1,0.0,0.06411,7e-05,5.87008]
[1778205018045,37.8,79743.1,0.0,0.06411,7e-05,5.87008]
[1778205018456,37.8,79743.47,0.0,0.06413,7e-05,5.87171]
[1778205023559,37.79,79742.02,0.0,0.06401,7e-05,5.863]
[1778205028522,37.79,79737.04,0.0,0.06364,7e-05,5.83628]
[1778205028605,37.79,79737.29,0.0,0.06366,7e-05,5.83755]
[1778205033631,37.79,79736.41,0.0,0.06353,7e-05,5.82676]
[1778205035988,37.79,79736.41,0.0,0.06353,7e-05,5.82662]
[1778205036089,37.79,79737.32,0.0,0.06359,7e-05,5.83098]
[1778205037518,37.79,79737.32,0.0,0.06359,7e-05,5.83098]
[1778205037585,37.79,79739.6,0.0,0.06375,7e-05,5.84248]
[1778205042446,37.79,79742.85,0.0,0.06397,7e-05,5.85864]
[1778205042547,37.79,79744.32,0.0,0.06407,7e-05,5.86586]
[1778205050890,37.78,79747.31,0.0,0.06427,7e-05,5.88056]
[1778205050989,37.78,79746.13,0.0,0.06418,7e-05,5.87391]
[1778205056717,37.78,79745.12,0.0,0.0641,7e-05,5.86786]
[1778205061754,37.78,79743.06,0.0,0.06394,7e-05,5.85666]
[1778205067796,37.78,79741.57,0.0,0.06383,7e-05,5.84833]
[1778205072831,37.77,79741.54,0.0,0.06382,7e-05,5.84763]
[1778205075800,37.77,79742.02,0.0,0.06385,7e-05,5.84986]
[1778205075885,37.77,79749.16,0.0,0.06435,7e-05,5.88633]
[1778205076601,37.77,79749.16,0.0,0.06435,7e-05,5.88633]
[1778205076859,37.77,79749.16,0.0,0.06435,7e-05,5.88618]
[1778205081894,37.77,79752.8,0.0,0.0646,7e-05,5.90385]
[1778205086929,37.77,79750.63,0.0,0.06443,7e-05,5.89158]
[1778205092320,37.76,79747.6,0.0,0.0642,7e-05,5.87516]
[1778205092396,37.76,79747.6,0.0,0.0642,7e-05,5.87516]
[1778205098006,37.76,79743.99,0.0,0.06387,7e-05,5.84985]
[1778205103488,37.76,79743.26,0.0,0.06383,7e-05,5.8468]
[1778205109083,37.77,79742.55,0.0,0.0638,7e-05,5.8451]
[1778205114199,37.77,79742.39,0.0,0.0638,7e-05,5.845]
[1778205120163,37.77,79741.61,0.0,0.06377,7e-05,5.84279]
[1778205122177,37.78,79722.63,0.0,0.06245,7e-05,5.74681]
[1778205127213,37.78,79731.79,0.0,0.06309,7e-05,5.79322]
[1778205132248,37.78,79735.34,0.0,0.06333,7e-05,5.81106]
[1778205137282,37.78,79737.91,0.0,0.06351,7e-05,5.82391]
[1778205142316,37.77,79740.21,0.0,0.06367,7e-05,5.83539]
[1778205147353,37.77,79743.39,0.0,0.06389,7e-05,5.85142]
[1778205152388,37.77,79745.92,0.0,0.06401,7e-05,5.85866]
[1778205157424,37.77,79748.92,0.0,0.06422,7e-05,5.8737]
[1778205162458,37.78,79749.75,0.0,0.0643,7e-05,5.8792]
[1778205167493,37.78,79750.48,0.0,0.06438,7e-05,5.8852]
[1778205172528,37.79,79752.42,0.0,0.06454,7e-05,5.89661]
[1778205177567,37.79,79753.76,0.0,0.06464,7e-05,5.90387]
[1778205182601,37.79,79754.57,0.0,0.06472,7e-05,5.90939]
[1778205187636,37.8,79755.2,0.0,0.06479,7e-05,5.91477]
[1778205192672,37.8,79755.61,0.0,0.06482,7e-05,5.91666]
[1778205198712,37.79,79756.85,0.0,0.0649,7e-05,5.92242]
[1778205203751,37.79,79761.39,0.0,0.06523,7e-05,5.94608]
[1778205212080,37.79,79763.01,0.0,0.06535,7e-05,5.95461]
[1778205217846,37.79,79761.43,0.0,0.06516,7e-05,5.93946]
[1778205222881,37.79,79761.04,0.0,0.06512,7e-05,5.93674]
[1778205227547,37.79,79763.46,0.0,0.06531,7e-05,5.95035]
[1778205227642,37.79,79763.71,0.0,0.06534,7e-05,5.95208]
[1778205233697,37.79,79763.45,0.0,0.06532,7e-05,5.95097]
[1778205233736,37.79,79763.26,0.0,0.06531,7e-05,5.95012]
[1778205233959,37.79,79762.47,0.0,0.06525,7e-05,5.9461]
[1778205238994,37.8,79762.06,0.0,0.06524,7e-05,5.94505]
[1778205244029,37.8,79762.24,0.0,0.06526,7e-05,5.947]
[1778205249064,37.8,79761.56,0.0,0.06521,7e-05,5.94291]
[1778205254105,37.8,79763.15,0.0,0.06531,7e-05,5.94996]
[1778205259140,37.79,79761.82,0.0,0.06519,7e-05,5.94188]
[1778205264175,37.79,79761.6,0.0,0.06516,7e-05,5.93929]
[1778205269210,37.78,79761.51,0.0,0.06513,7e-05,5.9376]
[1778205274244,37.78,79762.06,0.0,0.0651,7e-05,5.93375]
[1778205279280,37.78,79761.93,0.0,0.06507,7e-05,5.93186]
[1778205284320,37.77,79761.36,0.0,0.06502,7e-05,5.9277]
[1778205289350,37.77,79757.47,0.0,0.06474,7e-05,5.9076]
[1778205294385,37.78,79751.87,0.0,0.06434,7e-05,5.87934]
[1778205300427,37.77,79751.1,0.0,0.06428,7e-05,5.87453]
[1778205305541,37.77,79752.77,0.0,0.06439,7e-05,5.88249]
[1778205311505,37.77,79751.8,0.0,0.06431,7e-05,5.87679]
[1778205316539,37.77,79750.65,0.0,0.06422,7e-05,5.87047]
[1778205322581,37.77,79752.85,0.0,0.06437,7e-05,5.88128]
[1778205329630,37.77,79753.32,0.0,0.0644,7e-05,5.88314]
[1778205335751,37.77,79750.69,0.0,0.06415,7e-05,5.86396]
[1778205341714,37.76,79751.15,0.0,0.06418,7e-05,5.86613]
[1778205347765,37.76,79751.88,0.0,0.06423,7e-05,5.86968]
[1778205352798,37.76,79751.03,0.0,0.06417,7e-05,5.86522]
[1778205357832,37.76,79751.35,0.0,0.06419,7e-05,5.86679]
[1778205362867,37.76,79746.86,0.0,0.06387,7e-05,5.84378]
[1778205364599,37.76,79746.86,0.0,0.06387,7e-05,5.84378]
[1778205365407,37.76,79741.66,0.0,0.0635,7e-05,5.81722]
[1778205365418,37.76,79741.66,0.0,0.0635,7e-05,5.81722]
[1778205365501,37.76,79740.34,0.0,0.06341,7e-05,5.81052]
[1778205370817,37.76,79736.07,0.0,0.06311,7e-05,5.78887]
[1778205375990,37.76,79735.64,0.0,0.06309,7e-05,5.78691]
[1778205379380,37.76,79738.13,0.0,0.06326,7e-05,5.79966]
[1778205379481,37.76,79738.14,0.0,0.06326,7e-05,5.79976]
[1778205381888,37.76,79738.14,0.0,0.06326,7e-05,5.79976]
[1778205381989,37.77,79738.14,0.0,0.06326,7e-05,5.79979]
[1778205382917,37.77,79738.14,0.0,0.06326,7e-05,5.79979]
[1778205383865,37.77,79738.16,0.0,0.06327,7e-05,5.79992]
[1778205384209,37.77,79738.16,0.0,0.06327,7e-05,5.79992]
[1778205385029,37.77,79738.16,0.0,0.06327,7e-05,5.79994]
[1778205390064,37.77,79736.31,0.0,0.06314,7e-05,5.79062]
[1778205396202,37.77,79735.94,0.0,0.06306,7e-05,5.78352]
[1778205402149,37.77,79736.22,0.0,0.06308,7e-05,5.78512]
[1778205409196,37.77,79735.87,0.0,0.06306,7e-05,5.78352]
[1778205416342,37.77,79736.33,0.0,0.06309,7e-05,5.78602]
[1778205421190,37.77,79737.16,0.0,0.06315,7e-05,5.79028]
[1778205421280,37.77,79741.77,0.0,0.06348,7e-05,5.81379]
[1778205426412,37.77,79744.1,0.0,0.06364,7e-05,5.82538]
[1778205435378,37.76,79746.59,0.0,0.06381,7e-05,5.83748]
[1778205440413,37.76,79754.52,0.0,0.06436,7e-05,5.87768]
[1778205446556,37.76,79755.13,0.0,0.06439,7e-05,5.87983]
[1778205454632,37.76,79753.44,0.0,0.06426,7e-05,5.87041]
[1778205455940,37.76,79749.33,0.0,0.06391,7e-05,5.84314]
[1778205456630,37.76,79740.39,0.0,0.06327,7e-05,5.79713]
[1778205462569,37.75,79744.33,0.0,0.06354,7e-05,5.81685]
[1778205467604,37.75,79736.52,0.0,0.06299,7e-05,5.77684]
[1778205472873,37.75,79732.84,0.0,0.06273,7e-05,5.75822]
[1778205474666,37.75,79726.51,0.0,0.06229,7e-05,5.72618]
[1778205474696,37.75,79723.76,0.0,0.0621,7e-05,5.71233]
[1778205481702,37.76,79721.5,0.0,0.06195,7e-05,5.70139]
[1778205486839,37.76,79723.14,0.0,0.06207,7e-05,5.70995]
[1778205492782,37.76,79722.89,0.0,0.06205,7e-05,5.70895]
[1778205497815,37.76,79723.08,0.0,0.06207,7e-05,5.71011]
[1778205504864,37.76,79722.32,0.0,0.06202,7e-05,5.70654]
[1778205509901,37.76,79721.9,0.0,0.062,7e-05,5.70464]
[1778205511979,37.76,79721.9,0.0,0.062,7e-05,5.70464]
[1778205512020,37.76,79722.97,0.0,0.06202,7e-05,5.70474]
[1778205512578,37.76,79722.97,0.0,0.06202,7e-05,5.70474]
[1778205513430,37.76,79722.97,0.0,0.06202,7e-05,5.70478]
[1778205513929,37.76,79724.03,0.0,0.06209,7e-05,5.71017]
[1778205516822,37.76,79725.51,0.0,0.0622,7e-05,5.71769]
[1778205516950,37.76,79726.55,0.0,0.06227,7e-05,5.72296]
[1778205518386,37.76,79725.82,0.0,0.06222,7e-05,5.71927]
[1778205518964,37.76,79725.89,0.0,0.06222,7e-05,5.71963]
[1778205525010,37.76,79724.64,0.0,0.06213,7e-05,5.71328]
[1778205530042,37.76,79723.17,0.0,0.06203,7e-05,5.70582]
[1778205535078,37.76,79724.15,0.0,0.0621,7e-05,5.7107]
[1778205540114,37.76,79722.55,0.0,0.06199,7e-05,5.70251]
[1778205545148,37.76,79719.26,0.0,0.06176,7e-05,5.68586]
[1778205550183,37.76,79719.02,0.0,0.06174,7e-05,5.68466]
[1778205555218,37.76,79720.69,0.0,0.06186,7e-05,5.6931]
[1778205560255,37.76,79722.07,0.0,0.06195,7e-05,5.69997]
[1778205566295,37.76,79721.8,0.0,0.06193,7e-05,5.69849]
[1778205571330,37.76,79721.06,0.0,0.06183,7e-05,5.68924]
[1778205574594,37.76,79721.74,0.0,0.06187,7e-05,5.69262]
[1778205575957,37.76,79720.99,0.0,0.06182,7e-05,5.68879]
[1778205576049,37.76,79720.5,0.0,0.06179,7e-05,5.6863]
[1778205581402,37.76,79720.15,0.0,0.06176,7e-05,5.68446]
[1778205586437,37.76,79719.85,0.0,0.06174,7e-05,5.6829]
[1778205592479,37.76,79719.67,0.0,0.06173,7e-05,5.68195]
[1778205597625,37.76,79720.88,0.0,0.06181,7e-05,5.68802]
[1778205601004,37.76,79720.82,0.0,0.0618,7e-05,5.68771]
[1778205601017,37.76,79723.2,0.0,0.06197,7e-05,5.6997]
[1778205601131,37.76,79723.2,0.0,0.06197,7e-05,5.6997]
[1778205601139,37.76,79723.2,0.0,0.06197,7e-05,5.6997]
[1778205604372,37.76,79736.32,0.0,0.06288,7e-05,5.76593]
[1778205604383,37.76,79736.32,0.0,0.06288,7e-05,5.76593]
[1778205604563,37.76,79732.97,0.0,0.06264,7e-05,5.7488]
[1778205607350,37.76,79731.89,0.0,0.06257,7e-05,5.74311]
[1778205607651,37.76,79731.89,0.0,0.06257,7e-05,5.74311]
[1778205607689,37.76,79732.0,0.0,0.06257,7e-05,5.74357]
[1778205615016,37.75,79726.58,0.0,0.06219,7e-05,5.71574]
[1778205620119,37.75,79726.46,0.0,0.06218,7e-05,5.71477]
[1778205626720,37.75,79724.85,0.0,0.06206,7e-05,5.70618]
[1778205631753,37.75,79723.08,0.0,0.06188,7e-05,5.69165]
[1778205637914,37.75,79723.24,0.0,0.06189,7e-05,5.69227]
[1778205643837,37.75,79722.16,0.0,0.06181,7e-05,5.6867]
[1778205648870,37.75,79721.1,0.0,0.06174,7e-05,5.68129]
[1778205650095,37.75,79721.1,0.0,0.06174,7e-05,5.68129]
[1778205650099,37.75,79721.1,0.0,0.06174,7e-05,5.68129]
[1778205650905,37.75,79721.1,0.0,0.06174,7e-05,5.68129]
[1778205650933,37.75,79722.03,0.0,0.0618,7e-05,5.68597]
[1778205652156,37.75,79722.03,0.0,0.0618,7e-05,5.68597]
[1778205653086,37.75,79706.15,0.0,0.06071,7e-05,5.60617]
[1778205655517,37.75,79701.94,0.0,0.06042,7e-05,5.58524]
[1778205656280,37.75,79697.61,0.0,0.06013,7e-05,5.56379]
[1778205656290,37.75,79697.61,0.0,0.06013,7e-05,5.56379]
[1778205656927,37.75,79698.25,0.0,0.06018,7e-05,5.56717]
[1778205661966,37.75,79692.79,0.0,0.05982,7e-05,5.54095]
[1778205663545,37.76,79693.71,0.0,0.05989,7e-05,5.54576]
[1778205664506,37.76,79692.7,0.0,0.05982,7e-05,5.54098]
[1778205664983,37.76,79692.76,0.0,0.05983,7e-05,5.54153]
[1778205670018,37.76,79694.85,0.0,0.05999,7e-05,5.55325]
[1778205675059,37.76,79692.87,0.0,0.05987,7e-05,5.54478]
[1778205681102,37.77,79694.63,0.0,0.06002,7e-05,5.5554]
[1778205684634,37.77,79694.36,0.0,0.06001,7e-05,5.55499]
[1778205685135,37.77,79682.67,0.0,0.05924,7e-05,5.49778]
[1778205686269,37.77,79673.89,0.0,0.05865,7e-05,5.45448]
[1778205692184,37.78,79671.12,0.0,0.05846,7e-05,5.43854]
[1778205696212,37.79,79657.14,0.0,0.05756,7e-05,5.37221]
[1778205696532,37.79,79657.14,0.0,0.05756,7e-05,5.37221]
[1778205697220,37.79,79640.65,0.0,0.0565,6e-05,5.29278]
[1778205697359,37.79,79640.65,0.0,0.0565,6e-05,5.29278]
[1778205697901,37.79,79640.65,0.0,0.0565,6e-05,5.29278]
[1778205703783,37.8,79637.81,0.0,0.05638,6e-05,5.28356]
[1778205703821,37.8,79613.57,0.0,0.05484,6e-05,5.16827]
[1778205709309,37.82,79612.39,0.0,0.05483,6e-05,5.16731]
[1778205714662,37.83,79612.68,0.0,0.05489,6e-05,5.1715]
[1778205716466,37.83,79613.45,0.0,0.05497,6e-05,5.17797]
[1778205716531,37.83,79613.45,0.0,0.05497,6e-05,5.17797]
[1778205716846,37.83,79613.45,0.0,0.05497,6e-05,5.17797]
[1778205717045,37.84,79588.36,0.0,0.05342,6e-05,5.06023]
[1778205717399,37.84,79588.36,0.0,0.05342,6e-05,5.06023]
[1778205718169,37.84,79588.36,0.0,0.05342,6e-05,5.06023]
[1778205717672,37.87,79560.03,0.0,0.05185,6e-05,4.9401]
[1778205718786,37.87,79560.03,0.0,0.05185,6e-05,4.9401]
[1778205718887,37.91,79568.84,0.0,0.05255,6e-05,4.99371]
[1778205719302,37.91,79568.84,0.0,0.05255,6e-05,4.99371]
[1778205719884,37.91,79568.84,0.0,0.05255,6e-05,4.99371]
[1778205719966,37.94,79564.79,0.0,0.05246,6e-05,4.98666]
[1778205721122,37.94,79564.79,0.0,0.05246,6e-05,4.98666]
[1778205721172,37.97,79568.97,0.0,0.05287,6e-05,5.01788]
[1778205721677,37.97,79568.97,0.0,0.05287,6e-05,5.01788]
[1778205721758,37.97,79568.97,0.0,0.05287,6e-05,5.01788]
[1778205721760,38.01,79569.15,0.0,0.05303,6e-05,5.02997]
[1778205723474,38.04,79564.23,0.0,0.05288,6e-05,5.01806]
[1778205724103,38.04,79564.23,0.0,0.05288,6e-05,5.01806]
[1778205726225,38.1,79564.45,0.0,0.05319,6e-05,5.04104]
[1778205726250,38.1,79564.45,0.0,0.05319,6e-05,5.04104]
[1778205726260,38.1,79564.45,0.0,0.05319,6e-05,5.04104]
[1778205726458,38.13,79565.66,0.0,0.0534,6e-05,5.05735]
[1778205726535,38.16,79566.57,0.0,0.0536,6e-05,5.07202]
[1778205728269,38.19,79566.57,0.0,0.05373,6e-05,5.08215]
[1778205728671,38.19,79566.57,0.0,0.05373,6e-05,5.08215]
[1778205729085,38.19,79566.57,0.0,0.05373,6e-05,5.08215]
[1778205729100,38.19,79566.57,0.0,0.05373,6e-05,5.08215]
[1778205729185,38.19,79571.83,0.0,0.05407,6e-05,5.1077]
[1778205730615,38.19,79571.83,0.0,0.05408,6e-05,5.10866]
[1778205730692,38.2,79570.27,0.0,0.054,6e-05,5.10233]
[1778205733245,38.2,79570.27,0.0,0.05401,6e-05,5.1033]
[1778205733481,38.21,79568.58,0.0,0.05393,6e-05,5.09735]
[1778205736576,38.21,79568.35,0.0,0.05394,6e-05,5.09821]
[1778205736603,38.21,79569.05,0.0,0.054,6e-05,5.10246]
[1778205738389,38.22,79569.5,0.0,0.05404,6e-05,5.10553]
[1778205738646,38.22,79570.45,0.0,0.05411,6e-05,5.11094]
[1778205744763,38.23,79570.32,0.0,0.05417,6e-05,5.11511]
[1778205745146,38.23,79570.32,0.0,0.05417,6e-05,5.11511]
[1778205750028,38.33,79553.13,0.0,0.05354,6e-05,5.06719]
[1778205750054,38.33,79553.13,0.0,0.05354,6e-05,5.06719]
[1778205750074,38.35,79552.58,0.0,0.05364,6e-05,5.07458]
[1778205752614,38.39,79545.17,0.0,0.0533,6e-05,5.04716]
[1778205757124,38.4,79545.77,0.0,0.05338,6e-05,5.05288]
[1778205757136,38.4,79547.45,0.0,0.05349,6e-05,5.06163]
[1778205761685,38.41,79558.5,0.0,0.05423,6e-05,5.11752]
[1778205766721,38.43,79550.53,0.0,0.0538,6e-05,5.08471]
[1778205771633,38.43,79548.53,0.0,0.05371,6e-05,5.078]
[1778205773067,38.44,79551.46,0.0,0.0539,6e-05,5.09245]
[1778205774324,38.44,79559.71,0.0,0.05443,6e-05,5.13253]
[1778205774725,38.44,79559.87,0.0,0.05445,6e-05,5.13407]
[1778205775651,38.44,79560.73,0.0,0.05451,6e-05,5.13884]
[1778205778903,38.45,79580.15,0.0,0.05576,6e-05,5.23298]
[1778205779620,38.45,79580.15,0.0,0.05576,6e-05,5.23298]
[1778205779760,38.45,79580.15,0.0,0.05576,6e-05,5.23298]
[1778205779765,38.45,79580.15,0.0,0.05576,6e-05,5.23298]
[1778205779855,38.46,79584.7,0.0,0.05606,6e-05,5.25514]
[1778205780594,38.46,79584.7,0.0,0.05606,6e-05,5.25514]
[1778205781831,38.46,79584.65,0.0,0.05606,6e-05,5.25552]
[1778205781911,38.46,79595.74,0.0,0.05678,6e-05,5.30873]
[1778205783039,38.46,79595.74,0.0,0.05678,6e-05,5.30873]
[1778205783536,38.46,79599.19,0.0,0.057,6e-05,5.32571]
[1778205783934,38.46,79599.19,0.0,0.057,6e-05,5.32571]
[1778205784137,38.46,79599.19,0.0,0.057,6e-05,5.32571]
[1778205784178,38.46,79609.11,0.0,0.05765,6e-05,5.37364]
[1778205787033,38.47,79615.21,0.0,0.05806,6e-05,5.40425]
[1778205788742,38.47,79618.52,0.0,0.05828,7e-05,5.42084]
[1778205789834,38.47,79623.55,0.0,0.05862,7e-05,5.44544]
[1778205792572,38.47,79627.6,0.0,0.05889,7e-05,5.4659]
[1778205793243,38.47,79627.6,0.0,0.05889,7e-05,5.4659]
[1778205794218,38.47,79627.18,0.0,0.05887,7e-05,5.46412]
[1778205794231,38.47,79630.35,0.0,0.05908,7e-05,5.47974]
[1778205795794,38.47,79630.35,0.0,0.05908,7e-05,5.47999]
[1778205796230,38.47,79630.35,0.0,0.05908,7e-05,5.47999]
[1778205797288,38.47,79631.72,0.0,0.05918,7e-05,5.48686]
[1778205797326,38.47,79631.26,0.0,0.05915,7e-05,5.48485]
[1778205797567,38.47,79631.26,0.0,0.05915,7e-05,5.48485]
[1778205799243,38.47,79631.26,0.0,0.05915,7e-05,5.48506]
[1778205799314,38.47,79631.26,0.0,0.05915,7e-05,5.48506]
[1778205800361,38.48,79638.55,0.0,0.05964,7e-05,5.52114]
[1778205806538,38.49,79638.31,0.0,0.05967,7e-05,5.52325]
[1778205806542,38.49,79638.31,0.0,0.05967,7e-05,5.52325]
[1778205807028,38.49,79636.6,0.0,0.05956,7e-05,5.51509]
[1778205809943,38.49,79628.47,0.0,0.05903,7e-05,5.47599]
[1778205810093,38.49,79628.47,0.0,0.05903,7e-05,5.47599]
[1778205810194,38.49,79618.4,0.0,0.05838,7e-05,5.42755]
[1778205812349,38.49,79618.4,0.0,0.05833,7e-05,5.42251]
[1778205812358,38.49,79618.4,0.0,0.05833,7e-05,5.42251]
[1778205812361,38.49,79618.4,0.0,0.05833,7e-05,5.42251]
[1778205813890,38.49,79610.3,0.0,0.05781,6e-05,5.38427]
[1778205815638,38.49,79616.03,0.0,0.05819,6e-05,5.41258]
[1778205816782,38.49,79610.96,0.0,0.05787,6e-05,5.38858]
[1778205817054,38.49,79610.96,0.0,0.05787,6e-05,5.38858]
[1778205817062,38.49,79610.96,0.0,0.05787,6e-05,5.38858]
[1778205818885,38.5,79609.33,0.0,0.05778,6e-05,5.38156]
[1778205822475,38.5,79601.01,0.0,0.05726,6e-05,5.34344]
[1778205822704,38.5,79601.01,0.0,0.05726,6e-05,5.34344]
[1778205822964,38.5,79601.01,0.0,0.05726,6e-05,5.34344]
[1778205823286,38.5,79601.01,0.0,0.05726,6e-05,5.34344]
[1778205823381,38.5,79612.45,0.0,0.05801,6e-05,5.3987]
[1778205825025,38.5,79612.45,0.0,0.05801,6e-05,5.39916]
[1778205828626,38.51,79614.64,0.0,0.05817,6e-05,5.41081]
[1778205829123,38.51,79614.64,0.0,0.05817,6e-05,5.41081]
[1778205829900,38.51,79616.48,0.0,0.0583,6e-05,5.4204]
[1778205830803,38.51,79616.56,0.0,0.05831,6e-05,5.42115]
[1778205830814,38.51,79616.56,0.0,0.05831,6e-05,5.42115]
[1778205831198,38.51,79625.91,0.0,0.05893,7e-05,5.46707]
[1778205834571,38.52,79625.04,0.0,0.0589,7e-05,5.46498]
[1778205836102,38.52,79625.32,0.0,0.05893,7e-05,5.46704]
[1778205837084,38.52,79623.91,0.0,0.05885,7e-05,5.46094]
[1778205837390,38.52,79623.91,0.0,0.05885,7e-05,5.46094]
[1778205839373,38.53,79636.18,0.0,0.05967,7e-05,5.52165]
[1778205840110,38.53,79636.18,0.0,0.05967,7e-05,5.52165]
[1778205840639,38.53,79636.18,0.0,0.05968,7e-05,5.52231]
[1778205841530,38.53,79636.48,0.0,0.05971,7e-05,5.52439]
[1778205841656,38.53,79636.48,0.0,0.05971,7e-05,5.52439]
[1778205842224,38.53,79636.48,0.0,0.05971,7e-05,5.52439]
[1778205842313,38.53,79650.18,0.0,0.06062,7e-05,5.59146]
[1778205843597,38.53,79650.18,0.0,0.06063,7e-05,5.59208]
[1778205844060,38.53,79650.18,0.0,0.06063,7e-05,5.59208]
[1778205844254,38.53,79650.18,0.0,0.06063,7e-05,5.59208]
[1778205845119,38.53,79655.61,0.0,0.061,7e-05,5.61924]
[1778205850341,38.54,79658.6,0.0,0.06124,7e-05,5.63665]
[1778205851802,38.54,79658.25,0.0,0.06123,7e-05,5.63537]
[1778205852356,38.54,79658.63,0.0,0.06125,7e-05,5.63723]
[1778205857393,38.54,79654.99,0.0,0.06101,7e-05,5.61935]
[1778205862426,38.54,79655.55,0.0,0.06105,7e-05,5.62225]
[1778205863786,38.54,79651.66,0.0,0.06079,7e-05,5.60319]
[1778205864158,38.54,79651.66,0.0,0.06079,7e-05,5.60319]
[1778205869590,38.54,79646.8,0.0,0.06047,7e-05,5.5798]
[1778205870667,38.54,79646.8,0.0,0.06047,7e-05,5.5798]
[1778205872385,38.54,79644.03,0.0,0.06028,7e-05,5.56643]
[1778205878269,38.55,79642.57,0.0,0.06014,7e-05,5.55439]
[1778205878565,38.55,79643.06,0.0,0.06018,7e-05,5.55741]
[1778205882828,38.55,79650.66,0.0,0.06069,7e-05,5.59493]
[1778205884734,38.55,79648.21,0.0,0.06053,7e-05,5.58316]
[1778205890257,38.55,79649.68,0.0,0.06064,7e-05,5.591]
[1778205890906,38.55,79648.08,0.0,0.06054,7e-05,5.58344]
[1778205896665,38.55,79642.24,0.0,0.06016,7e-05,5.55594]
[1778205898012,38.55,79642.24,0.0,0.06016,7e-05,5.55594]
[1778205898841,38.56,79634.54,0.0,0.05966,7e-05,5.51887]
[1778205899134,38.56,79634.54,0.0,0.05966,7e-05,5.51887]
[1778205904728,38.56,79632.54,0.0,0.05955,7e-05,5.51072]
[1778205906083,38.56,79632.54,0.0,0.05955,7e-05,5.51072]
[1778205906116,38.56,79618.86,0.0,0.05866,7e-05,5.44505]
[1778205907367,38.56,79618.86,0.0,0.05866,7e-05,5.44505]
[1778205907864,38.56,79613.69,0.0,0.05832,6e-05,5.42051]
[1778205907879,38.56,79613.69,0.0,0.05832,6e-05,5.42051]
[1778205914118,38.57,79612.71,0.0,0.05829,6e-05,5.41777]
[1778205914489,38.57,79612.71,0.0,0.05829,6e-05,5.41777]
[1778205914922,38.57,79615.31,0.0,0.05847,7e-05,5.43103]
[1778205917112,38.57,79618.56,0.0,0.05869,7e-05,5.44737]
[1778205919523,38.57,79621.82,0.0,0.05891,7e-05,5.46398]
[1778205919718,38.57,79621.82,0.0,0.05891,7e-05,5.46398]
[1778205920540,38.58,79628.15,0.0,0.05933,7e-05,5.49487]
[1778205921304,38.58,79628.15,0.0,0.05933,7e-05,5.49487]
[1778205931915,38.58,79636.83,0.0,0.05989,7e-05,5.53409]
[1778205932964,38.58,79636.83,0.0,0.05989,7e-05,5.53409]
[1778205933841,38.58,79633.43,0.0,0.05966,7e-05,5.51773]
[1778205934752,38.58,79630.54,0.0,0.05948,7e-05,5.50393]
[1778205935489,38.58,79630.54,0.0,0.05948,7e-05,5.50393]
[1778205937177,38.58,79624.0,0.0,0.05905,7e-05,5.47271]
[1778205937999,38.59,79619.63,0.0,0.05877,7e-05,5.45189]
[1778205939290,38.59,79607.13,0.0,0.05797,6e-05,5.39238]
[1778205939529,38.59,79607.13,0.0,0.05797,6e-05,5.39238]
[1778205940114,38.59,79607.13,0.0,0.05797,6e-05,5.39238]
[1778205940328,38.59,79607.13,0.0,0.05797,6e-05,5.39238]
[1778205942150,38.59,79601.59,0.0,0.05762,6e-05,5.36656]
[1778205942784,38.59,79601.08,0.0,0.05759,6e-05,5.36455]
[1778205942788,38.59,79601.08,0.0,0.05759,6e-05,5.36455]
[1778205948026,38.6,79599.2,0.0,0.05751,6e-05,5.35814]
[1778205954066,38.6,79599.41,0.0,0.05755,6e-05,5.36169]
[1778205959112,38.61,79599.77,0.0,0.05761,6e-05,5.36547]
[1778205964138,38.62,79605.66,0.0,0.05801,6e-05,5.39559]
[1778205970325,38.62,79597.17,0.0,0.0575,6e-05,5.35734]
[1778205976222,38.63,79589.45,0.0,0.05704,6e-05,5.32301]
[1778205977006,38.63,79589.45,0.0,0.05704,6e-05,5.32301]
[1778205977431,38.63,79589.45,0.0,0.05704,6e-05,5.32301]
[1778205977792,38.63,79587.87,0.0,0.05694,6e-05,5.31595]
[1778205977802,38.63,79587.87,0.0,0.05694,6e-05,5.31595]
[1778205978615,38.63,79587.83,0.0,0.05694,6e-05,5.3162]
[1778205979501,38.63,79587.83,0.0,0.05694,6e-05,5.3162]
[1778205982886,38.64,79586.64,0.0,0.05689,6e-05,5.31232]
[1778205983592,38.64,79586.29,0.0,0.05688,6e-05,5.31111]
[1778205984278,38.64,79575.45,0.0,0.0562,6e-05,5.26029]
[1778205985610,38.64,79570.46,0.0,0.05589,6e-05,5.23732]
[1778205985656,38.64,79570.46,0.0,0.05589,6e-05,5.23732]
[1778205986813,38.64,79568.73,0.0,0.05579,6e-05,5.22976]
[1778205989509,38.65,79555.47,0.0,0.05498,6e-05,5.16887]
[1778205989512,38.65,79555.47,0.0,0.05498,6e-05,5.16887]
[1778205990466,38.65,79563.79,0.0,0.05551,6e-05,5.20911]
[1778205991848,38.65,79563.79,0.0,0.05547,6e-05,5.20458]
[1778205998005,38.66,79569.62,0.0,0.05588,6e-05,5.23485]
[1778205998376,38.66,79569.36,0.0,0.05588,6e-05,5.23478]
[1778206000537,38.67,79580.57,0.0,0.0566,6e-05,5.28875]
[1778206002561,38.67,79580.57,0.0,0.05661,6e-05,5.28926]
[1778206004209,38.67,79581.58,0.0,0.05668,6e-05,5.29503]
[1778206008223,38.68,79585.19,0.0,0.05694,6e-05,5.31409]
[1778206008234,38.68,79585.19,0.0,0.05694,6e-05,5.31409]
[1778206013483,38.68,79588.98,0.0,0.05722,6e-05,5.33471]
[1778206018518,38.69,79588.11,0.0,0.05719,6e-05,5.33273]
[1778206024560,38.7,79586.83,0.0,0.05714,6e-05,5.32927]
[1778206026881,38.7,79586.89,0.0,0.05716,6e-05,5.33042]
[1778206027581,38.7,79587.06,0.0,0.05718,6e-05,5.33166]
[1778206029778,38.7,79585.04,0.0,0.05706,6e-05,5.32295]
[1778206030605,38.71,79582.72,0.0,0.05692,6e-05,5.3124]
[1778206034424,38.71,79581.03,0.0,0.05683,6e-05,5.3058]
[1778206034513,38.71,79582.19,0.0,0.05691,6e-05,5.31176]
[1778206038768,38.72,79581.78,0.0,0.0569,6e-05,5.3112]
[1778206038868,38.72,79578.3,0.0,0.05669,6e-05,5.29522]
[1778206041868,38.72,79573.61,0.0,0.05641,6e-05,5.27459]
[1778206041961,38.72,79558.99,0.0,0.0555,6e-05,5.20595]
[1778206042779,38.72,79558.99,0.0,0.0555,6e-05,5.20595]
[1778206042799,38.72,79558.99,0.0,0.0555,6e-05,5.20595]
[1778206043602,38.72,79558.99,0.0,0.0555,6e-05,5.20595]
[1778206042869,38.72,79555.22,0.0,0.05527,6e-05,5.18887]
[1778206043701,38.72,79551.38,0.0,0.05504,6e-05,5.17159]
[1778206044921,38.72,79551.38,0.0,0.05504,6e-05,5.17159]
[1778206045578,38.73,79550.95,0.0,0.05503,6e-05,5.17091]
[1778206047527,38.73,79545.78,0.0,0.05471,6e-05,5.14687]
[1778206052757,38.74,79542.56,0.0,0.05453,6e-05,5.13165]
[1778206057768,38.75,79540.37,0.0,0.05443,6e-05,5.12433]
[1778206064842,38.77,79529.8,0.0,0.05387,6e-05,5.08154]
[1778206067666,38.77,79529.41,0.0,0.05385,6e-05,5.08053]
[1778206068951,38.78,79521.9,0.0,0.05343,6e-05,5.04838]
[1778206069215,38.78,79521.9,0.0,0.05343,6e-05,5.04838]
[1778206069374,38.78,79521.9,0.0,0.05343,6e-05,5.04838]
[1778206071733,38.78,79514.17,0.0,0.053,6e-05,5.01567]
[1778206071909,38.78,79514.17,0.0,0.053,6e-05,5.01567]
[1778206073460,38.79,79523.22,0.0,0.05357,6e-05,5.05883]
[1778206076587,38.79,79529.54,0.0,0.05396,6e-05,5.08872]
[1778206076651,38.8,79535.07,0.0,0.05432,6e-05,5.11576]
[1778206080471,38.8,79537.18,0.0,0.05447,6e-05,5.12697]
[1778206080485,38.8,79537.18,0.0,0.05447,6e-05,5.12697]
[1778206080487,38.81,79536.43,0.0,0.05444,6e-05,5.12491]
[1778206081745,38.81,79535.62,0.0,0.0544,6e-05,5.12187]
[1778206081860,38.81,79535.62,0.0,0.0544,6e-05,5.12187]
[1778206081984,38.81,79535.38,0.0,0.05439,6e-05,5.12076]
[1778206083376,38.81,79545.93,0.0,0.05506,6e-05,5.17104]
[1778206084214,38.81,79545.93,0.0,0.05506,6e-05,5.17104]
[1778206084580,38.81,79545.93,0.0,0.05506,6e-05,5.17104]
[1778206084836,38.81,79550.71,0.0,0.05536,6e-05,5.19392]
[1778206084844,38.81,79550.71,0.0,0.05536,6e-05,5.19392]
[1778206084980,38.81,79550.71,0.0,0.05536,6e-05,5.19392]
[1778206085836,38.81,79552.49,0.0,0.05548,6e-05,5.20282]
[1778206086377,38.81,79552.49,0.0,0.05548,6e-05,5.20282]
[1778206086652,38.81,79552.49,0.0,0.05548,6e-05,5.20282]
[1778206087943,38.82,79553.75,0.0,0.05557,6e-05,5.20989]
[1778206087951,38.82,79553.75,0.0,0.05557,6e-05,5.20989]
[1778206089752,38.82,79557.65,0.0,0.05582,6e-05,5.22866]
[1778206090383,38.82,79557.65,0.0,0.05582,6e-05,5.22866]
[1778206090479,38.82,79548.28,0.0,0.05526,6e-05,5.18613]
[1778206090782,38.82,79548.28,0.0,0.05526,6e-05,5.18613]
[1778206091172,38.83,79549.5,0.0,0.05534,6e-05,5.19245]
[1778206094894,38.83,79551.4,0.0,0.05548,6e-05,5.20317]
[1778206095075,38.83,79552.12,0.0,0.05554,6e-05,5.20714]
[1778206099827,38.84,79547.96,0.0,0.05531,6e-05,5.19017]
[1778206101057,38.84,79546.74,0.0,0.05525,6e-05,5.18513]
[1778206101154,38.84,79546.76,0.0,0.05526,6e-05,5.18588]
[1778206103122,38.85,79548.03,0.0,0.05534,6e-05,5.19246]
[1778206103154,38.85,79548.74,0.0,0.0554,6e-05,5.19643]
[1778206105369,38.85,79549.29,0.0,0.05544,6e-05,5.19965]
[1778206105532,38.85,79549.29,0.0,0.05544,6e-05,5.19965]
[1778206105616,38.85,79549.29,0.0,0.05544,6e-05,5.19965]
[1778206105620,38.85,79557.09,0.0,0.05593,6e-05,5.23673]
[1778206106251,38.85,79557.09,0.0,0.05593,6e-05,5.23673]
[1778206107655,38.85,79563.27,0.0,0.05633,6e-05,5.26635]
[1778206107870,38.85,79563.27,0.0,0.05634,6e-05,5.26696]
[1778206107902,38.85,79563.27,0.0,0.05634,6e-05,5.26696]
[1778206107909,38.85,79563.27,0.0,0.05634,6e-05,5.26696]
[1778206108163,38.86,79565.82,0.0,0.05651,6e-05,5.2795]
[1778206109315,38.86,79565.82,0.0,0.05651,6e-05,5.2795]
[1778206109416,38.86,79560.17,0.0,0.05616,6e-05,5.25352]
[1778206113425,38.86,79560.58,0.0,0.05616,6e-05,5.25197]
[1778206113435,38.86,79560.58,0.0,0.05616,6e-05,5.25197]
[1778206113538,38.86,79560.58,0.0,0.05616,6e-05,5.25197]
[1778206113633,38.86,79561.43,0.0,0.05622,6e-05,5.25654]
[1778206114886,38.87,79561.43,0.0,0.05623,6e-05,5.25712]
[1778206115484,38.87,79561.43,0.0,0.05623,6e-05,5.25712]
[1778206115582,38.87,79556.72,0.0,0.05594,6e-05,5.23564]
[1778206117552,38.87,79557.38,0.0,0.05599,6e-05,5.23932]
[1778206117650,38.87,79558.16,0.0,0.05605,6e-05,5.24357]
[1778206123268,38.88,79563.71,0.0,0.05644,6e-05,5.27305]
[1778206124597,38.88,79563.71,0.0,0.05644,6e-05,5.27305]
[1778206124698,38.88,79564.72,0.0,0.05651,6e-05,5.27835]
[1778206125793,38.88,79565.43,0.0,0.05656,6e-05,5.28226]
[1778206126297,38.89,79570.62,0.0,0.0569,6e-05,5.30724]
[1778206128572,38.89,79572.79,0.0,0.05704,6e-05,5.31798]
[1778206128662,38.89,79574.29,0.0,0.05715,6e-05,5.32556]
[1778206130261,38.89,79574.29,0.0,0.05715,6e-05,5.32606]
[1778206131009,38.89,79575.56,0.0,0.05724,6e-05,5.33255]
[1778206131995,38.89,79576.56,0.0,0.05731,6e-05,5.33775]
[1778206131996,38.89,79576.56,0.0,0.05731,6e-05,5.33775]
[1778206135677,38.9,79579.17,0.0,0.05749,6e-05,5.35151]
[1778206135686,38.9,79579.17,0.0,0.05749,6e-05,5.35151]
[1778206136594,38.9,79580.44,0.0,0.05758,6e-05,5.35797]
[1778206137466,38.9,79580.96,0.0,0.05762,6e-05,5.36088]
[1778206138766,38.9,79580.91,0.0,0.05763,6e-05,5.3615]
[1778206140249,38.9,79581.21,0.0,0.05765,6e-05,5.36335]
[1778206140387,38.9,79580.93,0.0,0.05764,6e-05,5.36245]
[1778206141428,38.9,79580.93,0.0,0.05764,6e-05,5.36245]
[1778206141507,38.91,79581.99,0.0,0.05772,6e-05,5.36791]
[1778206142852,38.91,79581.99,0.0,0.05772,6e-05,5.36791]
[1778206142864,38.91,79581.99,0.0,0.05772,6e-05,5.36791]
[1778206143740,38.91,79588.52,0.0,0.05815,6e-05,5.39978]
[1778206146092,38.91,79588.9,0.0,0.05818,6e-05,5.40232]
[1778206146432,38.91,79588.33,0.0,0.05815,6e-05,5.39997]
[1778206149083,38.91,79592.31,0.0,0.05842,6e-05,5.41963]
[1778206150550,38.91,79592.31,0.0,0.05842,6e-05,5.41996]
[1778206154678,38.92,79589.06,0.0,0.05823,6e-05,5.40584]
[1778206154695,38.92,79588.28,0.0,0.05818,6e-05,5.40247]
[1778206160530,38.93,79588.07,0.0,0.0582,6e-05,5.40356]
[1778206165565,38.93,79586.34,0.0,0.05811,6e-05,5.39705]
[1778206170602,38.94,79585.1,0.0,0.05806,6e-05,5.39289]
[1778206175635,38.94,79584.73,0.0,0.058,6e-05,5.38759]
[1778206177392,38.94,79584.46,0.0,0.05799,6e-05,5.38665]
[1778206177396,38.94,79584.46,0.0,0.05799,6e-05,5.38665]
[1778206177402,38.94,79584.46,0.0,0.05799,6e-05,5.38665]
[1778206179452,38.94,79586.87,0.0,0.05816,6e-05,5.39881]
[1778206179665,38.94,79587.79,0.0,0.05822,6e-05,5.40351]
[1778206181975,38.95,79587.83,0.0,0.05823,6e-05,5.40431]
[1778206181989,38.95,79587.83,0.0,0.05823,6e-05,5.40431]
[1778206182688,38.95,79588.1,0.0,0.05825,6e-05,5.40591]
[1778206185706,38.95,79577.12,0.0,0.05756,6e-05,5.35481]
[1778206185856,38.95,79577.12,0.0,0.05756,6e-05,5.35481]
[1778206186713,38.95,79576.53,0.0,0.05753,6e-05,5.3524]
[1778206191748,38.96,79573.9,0.0,0.05739,6e-05,5.34192]
[1778206193878,38.96,79574.25,0.0,0.05742,6e-05,5.34438]
[1778206193884,38.96,79574.25,0.0,0.05742,6e-05,5.34438]
[1778206194770,38.96,79574.83,0.0,0.05746,6e-05,5.34752]
[1778206195950,38.96,79575.92,0.0,0.05754,6e-05,5.35307]
[1778206196783,38.96,79577.36,0.0,0.05764,6e-05,5.36026]
[1778206201954,38.97,79578.37,0.0,0.05773,6e-05,5.3669]
[1778206207861,38.97,79577.92,0.0,0.05773,6e-05,5.36693]
[1778206214910,38.98,79578.15,0.0,0.05778,6e-05,5.37051]
[1778206219946,38.99,79576.58,0.0,0.0577,6e-05,5.36485]
[1778206225988,38.99,79570.36,0.0,0.05733,6e-05,5.33736]
[1778206232165,39.0,79572.02,0.0,0.05742,6e-05,5.34245]
[1778206238072,39.01,79569.18,0.0,0.05727,6e-05,5.33159]
[1778206243107,39.01,79569.55,0.0,0.05733,6e-05,5.33557]
[1778206248145,39.02,79567.39,0.0,0.05722,6e-05,5.3277]
[1778206253178,39.03,79570.5,0.0,0.05745,6e-05,5.34459]
[1778206258213,39.03,79572.06,0.0,0.05757,6e-05,5.35323]
[1778206262391,39.03,79589.32,0.0,0.05868,6e-05,5.436]
[1778206264355,39.03,79589.32,0.0,0.05869,6e-05,5.43632]
[1778206264365,39.03,79588.94,0.0,0.05867,6e-05,5.43483]
[1778206265025,39.03,79588.94,0.0,0.05867,6e-05,5.43483]
[1778206265262,39.04,79588.94,0.0,0.05867,6e-05,5.43515]
[1778206268845,39.04,79588.47,0.0,0.05865,6e-05,5.43354]
[1778206269697,39.04,79588.22,0.0,0.05864,6e-05,5.43267]
[1778206275333,39.04,79592.74,0.0,0.05896,6e-05,5.45601]
[1778206280371,39.05,79600.23,0.0,0.05947,7e-05,5.49341]
[1778206281301,39.05,79600.23,0.0,0.05947,7e-05,5.49341]
[1778206281375,39.05,79593.35,0.0,0.05902,6e-05,5.46068]
[1778206283710,39.05,79591.03,0.0,0.05887,6e-05,5.44984]
[1778206283767,39.05,79590.62,0.0,0.05885,6e-05,5.44813]
[1778206284355,39.05,79590.62,0.0,0.05885,6e-05,5.44813]
[1778206284450,39.05,79589.62,0.0,0.05878,6e-05,5.44314]
[1778206289489,39.05,79591.16,0.0,0.05887,6e-05,5.44933]
[1778206290692,39.05,79591.16,0.0,0.05887,6e-05,5.44933]
[1778206290695,39.05,79591.16,0.0,0.05887,6e-05,5.44933]
[1778206290815,39.05,79591.16,0.0,0.05887,6e-05,5.44933]
[1778206290793,39.04,79591.16,0.0,0.05886,6e-05,5.44907]
[1778206292749,39.04,79591.16,0.0,0.05881,6e-05,5.44352]
[1778206292851,39.04,79589.95,0.0,0.05873,6e-05,5.4375]
[1778206293829,39.04,79589.95,0.0,0.05873,6e-05,5.4375]
[1778206294626,39.04,79589.71,0.0,0.05871,6e-05,5.43612]
[1778206295414,39.04,79590.65,0.0,0.05876,6e-05,5.44036]
[1778206295423,39.04,79590.65,0.0,0.05876,6e-05,5.44036]
[1778206295425,39.04,79590.65,0.0,0.05876,6e-05,5.44036]
[1778206295513,39.04,79591.22,0.0,0.0588,6e-05,5.44284]
[1778206297247,39.04,79591.22,0.0,0.0588,6e-05,5.44306]
[1778206297256,39.04,79591.22,0.0,0.0588,6e-05,5.44306]
[1778206297488,39.04,79592.21,0.0,0.05887,6e-05,5.448]
[1778206298106,39.04,79592.21,0.0,0.05887,6e-05,5.448]
[1778206298495,39.04,79595.49,0.0,0.05908,6e-05,5.46386]
[1778206301007,39.04,79595.74,0.0,0.0591,6e-05,5.4654]
[1778206301012,39.04,79595.74,0.0,0.0591,6e-05,5.4654]
[1778206301516,39.04,79599.63,0.0,0.05936,7e-05,5.48417]
[1778206302354,39.04,79599.63,0.0,0.05936,7e-05,5.48417]
[1778206302366,39.04,79599.63,0.0,0.05936,7e-05,5.48417]
[1778206302672,39.04,79603.03,0.0,0.05958,7e-05,5.5006]
[1778206304939,39.05,79602.75,0.0,0.05957,7e-05,5.49948]
[1778206305545,39.05,79603.14,0.0,0.05959,7e-05,5.50145]
[1778206306680,39.05,79603.14,0.0,0.05959,7e-05,5.50145]
[1778206306776,39.05,79609.21,0.0,0.05999,7e-05,5.5307]
[1778206308006,39.05,79609.21,0.0,0.05999,7e-05,5.53074]
[1778206308013,39.05,79609.21,0.0,0.05999,7e-05,5.53074]
[1778206308565,39.05,79611.3,0.0,0.06013,7e-05,5.54084]
[1778206308966,39.05,79611.3,0.0,0.06013,7e-05,5.54084]
[1778206309257,39.05,79611.3,0.0,0.06013,7e-05,5.54084]
[1778206309266,39.05,79611.3,0.0,0.06013,7e-05,5.54084]
[1778206309573,39.05,79613.91,0.0,0.0603,7e-05,5.55344]
[1778206312836,39.05,79618.75,0.0,0.06062,7e-05,5.5768]
[1778206313372,39.05,79621.98,0.0,0.06084,7e-05,5.59241]
[1778206313600,39.05,79622.05,0.0,0.06084,7e-05,5.59271]
[1778206315374,39.05,79624.65,0.0,0.06101,7e-05,5.60527]
[1778206315614,39.05,79625.23,0.0,0.06105,7e-05,5.60801]
[1778206319409,39.05,79622.04,0.0,0.06084,7e-05,5.59236]
[1778206319642,39.05,79623.61,0.0,0.06094,7e-05,5.59993]
[1778206321232,39.05,79623.0,0.0,0.0609,7e-05,5.59693]
[1778206321660,39.04,79620.78,0.0,0.06075,7e-05,5.58614]
[1778206322717,39.04,79620.78,0.0,0.06075,7e-05,5.58614]
[1778206322769,39.04,79617.39,0.0,0.06053,7e-05,5.56973]
[1778206326692,39.05,79627.8,0.0,0.06122,7e-05,5.62019]
[1778206331731,39.04,79635.7,0.0,0.06174,7e-05,5.65815]
[1778206332881,39.04,79645.28,0.0,0.06239,7e-05,5.70486]
[1778206333962,39.04,79645.28,0.0,0.06238,7e-05,5.7047]
[1778206334747,39.04,79646.95,0.0,0.06249,7e-05,5.7127]
[1778206335733,39.04,79646.95,0.0,0.06249,7e-05,5.7127]
[1778206335819,39.04,79649.57,0.0,0.06267,7e-05,5.72535]
[1778206336509,39.04,79649.57,0.0,0.06267,7e-05,5.72535]
[1778206336761,39.04,79649.57,0.0,0.06267,7e-05,5.72512]
[1778206342805,39.04,79649.95,0.0,0.06267,7e-05,5.72559]
[1778206343593,39.04,79649.95,0.0,0.06267,7e-05,5.72559]
[1778206343811,39.04,79650.47,0.0,0.0627,7e-05,5.72792]
[1778206345832,39.04,79641.03,0.0,0.06206,7e-05,5.68122]
[1778206346399,39.04,79641.03,0.0,0.06206,7e-05,5.68122]
[1778206346839,39.02,79634.73,0.0,0.06155,7e-05,5.64422]
[1778206348119,39.02,79630.65,0.0,0.06127,7e-05,5.62379]
[1778206348853,39.02,79633.21,0.0,0.06144,7e-05,5.6362]
[1778206353790,39.01,79633.91,0.0,0.06142,7e-05,5.63372]
[1778206353892,39.01,79633.35,0.0,0.06138,7e-05,5.63048]
[1778206358892,39.01,79631.73,0.0,0.06124,7e-05,5.6206]
[1778206358925,39.01,79632.17,0.0,0.06127,7e-05,5.62225]
[1778206363962,39.0,79636.54,0.0,0.06152,7e-05,5.64108]
[1778206368994,38.99,79637.68,0.0,0.06155,7e-05,5.64304]
[1778206372459,38.98,79638.32,0.0,0.06157,7e-05,5.64459]
[1778206373100,38.98,79630.38,0.0,0.06102,7e-05,5.60437]
[1778206373113,38.98,79630.38,0.0,0.06102,7e-05,5.60437]
[1778206373127,38.98,79627.18,0.0,0.06081,7e-05,5.58883]
[1778206379068,38.96,79628.03,0.0,0.06078,7e-05,5.58698]
[1778206384101,38.95,79627.49,0.0,0.06067,7e-05,5.57945]
[1778206389136,38.94,79627.29,0.0,0.06062,7e-05,5.57552]
[1778206394172,38.93,79621.74,0.0,0.06022,7e-05,5.54625]
[1778206398199,38.93,79612.6,0.0,0.05958,7e-05,5.49955]
[1778206403373,38.91,79614.2,0.0,0.05961,7e-05,5.50209]
[1778206409276,38.9,79608.7,0.0,0.0592,7e-05,5.47145]
[1778206414311,38.89,79607.6,0.0,0.05901,7e-05,5.45667]
[1778206419346,38.87,79605.49,0.0,0.05882,7e-05,5.44242]
[1778206424383,38.86,79606.02,0.0,0.0588,7e-05,5.44077]
[1778206429416,38.85,79603.5,0.0,0.05857,6e-05,5.42375]
[1778206434450,38.84,79602.71,0.0,0.05846,6e-05,5.41587]
[1778206439486,38.82,79601.97,0.0,0.05835,6e-05,5.40822]
[1778206444521,38.81,79599.98,0.0,0.05817,6e-05,5.39459]
[1778206449556,38.8,79604.83,0.0,0.05843,6e-05,5.4137]
[1778206454591,38.79,79607.87,0.0,0.05857,6e-05,5.42409]
[1778206459627,38.78,79609.64,0.0,0.05862,7e-05,5.42841]
[1778206464661,38.77,79616.53,0.0,0.05903,7e-05,5.45865]
[1778206469697,38.76,79626.58,0.0,0.05967,7e-05,5.50509]
[1778206474732,38.76,79631.82,0.0,0.05993,7e-05,5.52273]
[1778206480773,38.75,79633.11,0.0,0.05997,7e-05,5.52605]
[1778206485809,38.74,79632.49,0.0,0.0599,7e-05,5.52057]
[1778206490844,38.74,79632.6,0.0,0.05988,7e-05,5.51922]
[1778206495879,38.74,79627.6,0.0,0.05955,7e-05,5.49546]
[1778206499909,38.74,79616.64,0.0,0.05883,7e-05,5.44262]
[1778206504955,38.73,79610.26,0.0,0.0584,6e-05,5.41048]
[1778206509986,38.72,79603.72,0.0,0.05794,6e-05,5.37647]
[1778206515022,38.72,79605.63,0.0,0.05804,6e-05,5.38441]
[1778206520057,38.72,79606.6,0.0,0.05809,6e-05,5.38781]
[1778206525093,38.71,79609.7,0.0,0.05827,6e-05,5.40131]
[1778206530129,38.71,79610.38,0.0,0.0583,6e-05,5.40325]
[1778206535164,38.71,79615.24,0.0,0.05854,7e-05,5.41989]
[1778206540199,38.71,79615.07,0.0,0.05854,7e-05,5.41985]
[1778206545235,38.71,79608.88,0.0,0.05816,6e-05,5.39164]
[1778206550278,38.71,79606.42,0.0,0.058,6e-05,5.37989]
[1778206555312,38.71,79602.89,0.0,0.05776,6e-05,5.36199]
[1778206560346,38.71,79599.46,0.0,0.05753,6e-05,5.34471]
[1778206562359,38.71,79609.61,0.0,0.05818,6e-05,5.39277]
[1778206564510,38.7,79610.91,0.0,0.05826,6e-05,5.39873]
[1778206564612,38.7,79610.75,0.0,0.05824,6e-05,5.39742]
[1778206570123,38.7,79614.04,0.0,0.05845,7e-05,5.41291]
[1778206574579,38.71,79595.33,0.0,0.05726,6e-05,5.32518]
[1778206580486,38.7,79594.05,0.0,0.05717,6e-05,5.31831]
[1778206585522,38.7,79593.55,0.0,0.0571,6e-05,5.31282]
[1778206590556,38.69,79590.23,0.0,0.05684,6e-05,5.29413]
[1778206595593,38.68,79584.68,0.0,0.05639,6e-05,5.2592]
[1778206600627,38.67,79582.07,0.0,0.05621,6e-05,5.24533]
[1778206605663,38.67,79586.13,0.0,0.05646,6e-05,5.26384]
[1778206610697,38.67,79581.27,0.0,0.05615,6e-05,5.24086]
[1778206614863,38.67,79564.63,0.0,0.0551,6e-05,5.16247]
[1778206620183,38.67,79557.83,0.0,0.05466,6e-05,5.12951]
[1778206620395,38.66,79556.11,0.0,0.05455,6e-05,5.12125]
[1778206620770,38.66,79552.31,0.0,0.05431,6e-05,5.10337]
[1778206621690,38.66,79552.31,0.0,0.05431,6e-05,5.10337]
[1778206622098,38.66,79552.31,0.0,0.05431,6e-05,5.10337]
[1778206622119,38.66,79524.58,0.0,0.05263,6e-05,4.9756]
[1778206624264,38.66,79521.98,0.0,0.05247,6e-05,4.96354]
[1778206624851,38.66,79521.98,0.0,0.05247,6e-05,4.96354]
[1778206624902,38.66,79517.92,0.0,0.05223,6e-05,4.94505]
[1778206628567,38.66,79514.1,0.0,0.052,6e-05,4.92778]
[1778206629047,38.66,79514.1,0.0,0.052,6e-05,4.92778]
[1778206629139,38.66,79462.06,0.0,0.04898,6e-05,4.69522]
[1778206630841,38.68,79414.54,0.0,0.04643,5e-05,4.49606]
[1778206631850,38.68,79385.34,0.0,0.04487,5e-05,4.37223]
[1778206633880,38.73,79362.87,0.0,0.04386,5e-05,4.29206]
[1778206635028,38.73,79352.06,0.0,0.04334,5e-05,4.2503]
[1778206636719,38.78,79351.71,0.0,0.04353,5e-05,4.2647]
[1778206636914,38.78,79352.08,0.0,0.04354,5e-05,4.26622]
[1778206637913,38.84,79367.79,0.0,0.04458,5e-05,4.34834]
[1778206639875,38.84,79367.65,0.0,0.04459,5e-05,4.34917]
[1778206639932,38.84,79374.57,0.0,0.04497,5e-05,4.3795]
[1778206640943,38.84,79359.14,0.0,0.04416,5e-05,4.31515]
[1778206645103,38.87,79337.74,0.0,0.04315,5e-05,4.23414]
[1778206645734,38.87,79337.74,0.0,0.04315,5e-05,4.23414]
[1778206645875,38.87,79337.74,0.0,0.04315,5e-05,4.23414]
[1778206645979,38.87,79337.86,0.0,0.04317,5e-05,4.2361]
[1778206647012,38.87,79337.86,0.0,0.04317,5e-05,4.2361]
[1778206647089,38.92,79338.11,0.0,0.04338,5e-05,4.25272]
[1778206648172,38.92,79338.11,0.0,0.04338,5e-05,4.25272]
[1778206648995,38.97,79343.14,0.0,0.04385,5e-05,4.29022]
[1778206651056,38.97,79342.16,0.0,0.04382,5e-05,4.28767]
[1778206652855,38.98,79351.31,0.0,0.04428,5e-05,4.32271]
[1778206653026,38.98,79365.01,0.0,0.045,5e-05,4.38067]
[1778206654033,39.01,79381.94,0.0,0.04601,5e-05,4.46044]
[1778206655144,39.01,79381.94,0.0,0.04601,5e-05,4.46044]
[1778206655180,39.01,79394.19,0.0,0.04668,5e-05,4.51312]
[1778206655436,39.01,79394.19,0.0,0.04668,5e-05,4.51312]
[1778206656048,39.01,79394.19,0.0,0.04669,5e-05,4.5138]
[1778206658063,39.02,79378.36,0.0,0.04586,5e-05,4.44809]
[1778206662363,39.03,79384.5,0.0,0.04623,5e-05,4.47718]
[1778206662804,39.03,79384.5,0.0,0.04623,5e-05,4.47718]
[1778206662999,39.03,79384.5,0.0,0.04623,5e-05,4.47718]
[1778206663099,39.03,79387.78,0.0,0.04641,5e-05,4.49179]
[1778206663331,39.03,79387.78,0.0,0.04641,5e-05,4.49179]
[1778206664108,39.05,79396.29,0.0,0.04696,5e-05,4.53486]
[1778206664595,39.05,79396.29,0.0,0.04696,5e-05,4.53486]
[1778206665251,39.07,79405.77,0.0,0.04756,5e-05,4.58158]
[1778206665395,39.07,79405.77,0.0,0.04756,5e-05,4.58158]
[1778206666180,39.07,79405.77,0.0,0.04756,5e-05,4.58158]
[1778206666125,39.07,79405.77,0.0,0.04757,5e-05,4.58214]
[1778206667129,39.07,79410.8,0.0,0.04785,6e-05,4.60431]
[1778206667897,39.07,79410.8,0.0,0.04785,6e-05,4.60431]
[1778206668137,39.07,79416.98,0.0,0.0482,6e-05,4.63147]
[1778206668765,39.07,79416.98,0.0,0.0482,6e-05,4.63147]
[1778206669143,39.08,79417.25,0.0,0.04822,6e-05,4.6331]
[1778206672037,39.08,79414.33,0.0,0.04807,6e-05,4.62143]
[1778206672164,39.08,79414.33,0.0,0.04807,6e-05,4.62143]
[1778206672227,39.08,79414.33,0.0,0.04807,6e-05,4.62143]
[1778206672740,39.08,79405.83,0.0,0.04761,5e-05,4.58534]
[1778206672995,39.08,79405.83,0.0,0.04761,5e-05,4.58534]
[1778206673175,39.08,79393.05,0.0,0.04693,5e-05,4.53186]
[1778206674187,39.08,79373.08,0.0,0.04585,5e-05,4.44731]
[1778206675189,39.09,79359.83,0.0,0.04516,5e-05,4.39253]
[1778206676186,39.09,79359.83,0.0,0.04516,5e-05,4.39253]
[1778206681231,39.12,79367.09,0.0,0.0457,5e-05,4.43507]
[1778206684253,39.13,79356.82,0.0,0.04519,5e-05,4.39439]
[1778206685031,39.13,79356.82,0.0,0.04519,5e-05,4.39439]
[1778206686266,39.16,79371.85,0.0,0.0461,5e-05,4.46622]
[1778206686496,39.16,79371.85,0.0,0.0461,5e-05,4.46622]
[1778206687273,39.16,79389.73,0.0,0.04707,5e-05,4.54263]
[1778206687354,39.16,79389.73,0.0,0.04707,5e-05,4.54263]
[1778206688232,39.16,79389.73,0.0,0.04707,5e-05,4.54263]
[1778206692550,39.17,79388.1,0.0,0.04702,5e-05,4.53862]
[1778206693044,39.17,79388.1,0.0,0.04702,5e-05,4.53862]
[1778206695303,39.17,79384.96,0.0,0.04686,5e-05,4.52647]
[1778206695338,39.17,79380.89,0.0,0.04665,5e-05,4.50983]
[1778206697353,39.18,79394.83,0.0,0.04742,5e-05,4.57041]
[1778206699343,39.18,79394.83,0.0,0.04742,5e-05,4.57041]
[1778206699435,39.18,79392.33,0.0,0.0473,5e-05,4.56083]
[1778206700733,39.18,79392.33,0.0,0.0473,5e-05,4.56083]
[1778206700826,39.18,79393.68,0.0,0.04738,5e-05,4.56714]
[1778206702947,39.19,79393.68,0.0,0.0474,5e-05,4.56829]
[1778206703039,39.19,79390.82,0.0,0.04725,5e-05,4.55665]
[1778206708475,39.21,79391.53,0.0,0.0474,5e-05,4.56854]
[1778206712891,39.22,79395.92,0.0,0.04762,5e-05,4.58404]
[1778206712982,39.22,79405.03,0.0,0.04812,6e-05,4.62361]
[1778206715966,39.22,79407.1,0.0,0.04825,6e-05,4.6335]
[1778206716067,39.23,79399.65,0.0,0.04785,5e-05,4.602]
[1778206719920,39.23,79395.38,0.0,0.04763,5e-05,4.58537]
[1778206720021,39.23,79392.22,0.0,0.04747,5e-05,4.57244]
[1778206725688,39.28,79394.11,0.0,0.04775,5e-05,4.59464]
[1778206728055,39.28,79394.11,0.0,0.04776,5e-05,4.5952]
[1778206729028,39.28,79394.45,0.0,0.04779,5e-05,4.5972]
[1778206729111,39.28,79378.69,0.0,0.04694,5e-05,4.53064]
[1778206729732,39.28,79378.69,0.0,0.04694,5e-05,4.53064]
[1778206729915,39.28,79378.69,0.0,0.04694,5e-05,4.53064]
[1778206730000,39.28,79374.18,0.0,0.0467,5e-05,4.5122]
[1778206731563,39.28,79374.18,0.0,0.04671,5e-05,4.51288]
[1778206732350,39.29,79361.61,0.0,0.04606,5e-05,4.46141]
[1778206732559,39.29,79361.61,0.0,0.04606,5e-05,4.46141]
[1778206732660,39.29,79361.61,0.0,0.04606,5e-05,4.46141]
[1778206737696,39.32,79358.6,0.0,0.04604,5e-05,4.45962]
[1778206742730,39.33,79350.67,0.0,0.04567,5e-05,4.43026]
[1778206744625,39.36,79347.7,0.0,0.04561,5e-05,4.42566]
[1778206744744,39.36,79356.85,0.0,0.0461,5e-05,4.46461]
[1778206745438,39.36,79356.85,0.0,0.0461,5e-05,4.46461]
[1778206745833,39.36,79365.06,0.0,0.04655,5e-05,4.49978]
[1778206748992,39.37,79371.88,0.0,0.04693,5e-05,4.52983]
[1778206749093,39.37,79375.09,0.0,0.04712,5e-05,4.54459]
[1778206751793,39.37,79386.78,0.0,0.04777,5e-05,4.59534]
[1778206754398,39.37,79387.81,0.0,0.04783,5e-05,4.60024]
[1778206754815,39.38,79389.19,0.0,0.04792,5e-05,4.60712]
[1778206755719,39.38,79389.19,0.0,0.04792,5e-05,4.60712]
[1778206755902,39.38,79384.87,0.0,0.04769,5e-05,4.58919]
[1778206757830,39.38,79385.05,0.0,0.04771,5e-05,4.59048]
[1778206757917,39.38,79377.04,0.0,0.04728,5e-05,4.55695]
[1778206761876,39.39,79378.99,0.0,0.04741,5e-05,4.56694]
[1778206761953,39.39,79369.07,0.0,0.04688,5e-05,4.52547]
[1778206763609,39.39,79369.07,0.0,0.04689,5e-05,4.5261]
[1778206763878,39.39,79368.93,0.0,0.04689,5e-05,4.52614]
[1778206766646,39.4,79365.88,0.0,0.04674,5e-05,4.51453]
[1778206766899,39.4,79365.88,0.0,0.04675,5e-05,4.51517]
[1778206769621,39.4,79360.18,0.0,0.04646,5e-05,4.4925]
[1778206769922,39.4,79360.88,0.0,0.0465,5e-05,4.49613]
[1778206773414,39.41,79361.34,0.0,0.0465,5e-05,4.49453]
[1778206774295,39.41,79359.35,0.0,0.0464,5e-05,4.48684]
[1778206774729,39.42,79362.21,0.0,0.04657,5e-05,4.50022]
[1778206774960,39.42,79362.21,0.0,0.04657,5e-05,4.50022]
[1778206776820,39.42,79368.4,0.0,0.04691,5e-05,4.52697]
[1778206776973,39.42,79368.4,0.0,0.04692,5e-05,4.52759]
[1778206782011,39.43,79374.37,0.0,0.04728,5e-05,4.55575]
[1778206785863,39.43,79375.77,0.0,0.04738,5e-05,4.56336]
[1778206786113,39.43,79380.81,0.0,0.04766,5e-05,4.58532]
[1778206787852,39.44,79380.81,0.0,0.04767,5e-05,4.58586]
[1778206788054,39.44,79384.1,0.0,0.04785,5e-05,4.60039]
[1778206788591,39.44,79384.1,0.0,0.04785,5e-05,4.60039]
[1778206789387,39.44,79384.1,0.0,0.04785,5e-05,4.60039]
[1778206794272,39.45,79385.76,0.0,0.048,5e-05,4.61215]
[1778206794373,39.46,79379.83,0.0,0.04769,5e-05,4.58782]
[1778206800137,39.46,79370.53,0.0,0.04722,5e-05,4.55087]
[1778206805179,39.5,79381.73,0.0,0.04799,5e-05,4.6108]
[1778206805941,39.5,79381.73,0.0,0.04799,5e-05,4.6108]
[1778206805985,39.5,79381.73,0.0,0.04799,5e-05,4.6108]
[1778206806254,39.5,79382.2,0.0,0.04803,5e-05,4.61373]
[1778206806848,39.5,79382.2,0.0,0.04803,5e-05,4.61373]
[1778206807190,39.5,79382.2,0.0,0.04803,5e-05,4.61419]
[1778206812227,39.51,79381.08,0.0,0.048,5e-05,4.61169]
[1778206813579,39.51,79381.27,0.0,0.04802,5e-05,4.61295]
[1778206814237,39.51,79381.39,0.0,0.04803,5e-05,4.61391]
[1778206819272,39.52,79382.92,0.0,0.04814,5e-05,4.62264]
[1778206820119,39.52,79382.92,0.0,0.04814,5e-05,4.62264]
[1778206820279,39.52,79388.14,0.0,0.04844,6e-05,4.64535]
[1778206823472,39.52,79396.7,0.0,0.04892,6e-05,4.6828]
[1778206824023,39.53,79399.1,0.0,0.04905,6e-05,4.69345]
[1778206825794,39.53,79410.84,0.0,0.04972,6e-05,4.7447]
[1778206826394,39.53,79418.51,0.0,0.05015,6e-05,4.77824]
[1778206826610,39.53,79418.51,0.0,0.05015,6e-05,4.77824]
[1778206827328,39.53,79418.51,0.0,0.05015,6e-05,4.77842]
[1778206827519,39.53,79418.51,0.0,0.05015,6e-05,4.77842]
[1778206828335,39.53,79418.77,0.0,0.05017,6e-05,4.77972]
[1778206831357,39.53,79410.65,0.0,0.04967,6e-05,4.74004]
[1778206836464,39.53,79416.6,0.0,0.05002,6e-05,4.76703]
[1778206838307,39.53,79416.62,0.0,0.05003,6e-05,4.76733]
[1778206838405,39.54,79417.8,0.0,0.0501,6e-05,4.77267]
[1778206842185,39.54,79418.25,0.0,0.05013,6e-05,4.77524]
[1778206842433,39.54,79418.12,0.0,0.05013,6e-05,4.77487]
[1778206845606,39.54,79417.78,0.0,0.05012,6e-05,4.774]
[1778206845764,39.54,79417.78,0.0,0.05012,6e-05,4.774]
[1778206846618,39.54,79418.21,0.0,0.05014,6e-05,4.77608]
[1778206847397,39.54,79418.21,0.0,0.05014,6e-05,4.77608]
[1778206847491,39.54,79420.31,0.0,0.05026,6e-05,4.78543]
[1778206847860,39.54,79420.31,0.0,0.05026,6e-05,4.78543]
[1778206848475,39.54,79420.31,0.0,0.05027,6e-05,4.78563]
[1778206849688,39.54,79420.63,0.0,0.05029,6e-05,4.78721]
[1778206850496,39.54,79422.44,0.0,0.05039,6e-05,4.79528]
[1778206855524,39.54,79429.16,0.0,0.05078,6e-05,4.82544]
[1778206857331,39.54,79429.16,0.0,0.05078,6e-05,4.82544]
[1778206857354,39.55,79430.09,0.0,0.05084,6e-05,4.82973]
[1778206860084,39.55,79432.25,0.0,0.05097,6e-05,4.8393]
[1778206860226,39.55,79450.86,0.0,0.05204,6e-05,4.92148]
[1778206860835,39.55,79450.86,0.0,0.05204,6e-05,4.92148]
[1778206860886,39.55,79456.43,0.0,0.05237,6e-05,4.94665]
[1778206861902,39.55,79456.43,0.0,0.05237,6e-05,4.94665]
[1778206861989,39.55,79458.37,0.0,0.05249,6e-05,4.95566]
[1778206867615,39.55,79460.28,0.0,0.05263,6e-05,4.9663]
[1778206873663,39.55,79461.84,0.0,0.05271,6e-05,4.97251]
[1778206878706,39.55,79468.78,0.0,0.05311,6e-05,5.00275]
[1778206882724,39.55,79483.61,0.0,0.05398,6e-05,5.06863]
[1778206887769,39.54,79492.27,0.0,0.05448,6e-05,5.10635]
[1778206889093,39.54,79492.27,0.0,0.05448,6e-05,5.10635]
[1778206889186,39.54,79492.48,0.0,0.05449,6e-05,5.10698]
[1778206890789,39.54,79492.48,0.0,0.05449,6e-05,5.10666]
[1778206890885,39.54,79489.95,0.0,0.05433,6e-05,5.09488]
[1778206894622,39.54,79485.41,0.0,0.054,6e-05,5.06832]
[1778206894812,39.54,79484.07,0.0,0.05391,6e-05,5.06203]
[1778206896901,39.54,79471.25,0.0,0.05314,6e-05,5.00398]
[1778206899517,39.53,79471.25,0.0,0.05314,6e-05,5.00383]
[1778206899572,39.53,79472.09,0.0,0.05319,6e-05,5.00732]
[1778206904880,39.53,79472.13,0.0,0.05318,6e-05,5.00681]
[1778206909913,39.53,79472.03,0.0,0.05317,6e-05,5.00581]
[1778206914949,39.53,79472.98,0.0,0.05322,6e-05,5.00956]
[1778206919984,39.53,79473.95,0.0,0.05327,6e-05,5.01334]
[1778206925021,39.53,79480.54,0.0,0.05365,6e-05,5.04229]
[1778206930056,39.52,79480.34,0.0,0.05363,6e-05,5.04064]
[1778206935094,39.52,79475.68,0.0,0.05334,6e-05,5.01889]
[1778206940129,39.52,79476.29,0.0,0.05337,6e-05,5.02101]
[1778206944157,39.52,79486.38,0.0,0.05396,6e-05,5.06597]
[1778206949192,39.51,79481.25,0.0,0.05364,6e-05,5.04186]
[1778206954229,39.51,79481.1,0.0,0.05357,6e-05,5.03525]
[1778206959262,39.51,79490.52,0.0,0.05413,6e-05,5.07694]
[1778206964297,39.51,79492.11,0.0,0.05421,6e-05,5.08299]
[1778206969331,39.5,79496.7,0.0,0.05447,6e-05,5.10263]
[1778206974368,39.5,79490.46,0.0,0.05407,6e-05,5.07303]
[1778206979404,39.5,79494.67,0.0,0.05431,6e-05,5.09096]
[1778206984437,39.49,79495.57,0.0,0.05435,6e-05,5.09382]
[1778206989474,39.49,79499.16,0.0,0.05455,6e-05,5.10856]
[1778206994514,39.48,79501.22,0.0,0.05465,6e-05,5.11653]
[1778206996620,39.48,79476.79,0.0,0.05318,6e-05,5.00565]
[1778207001508,39.48,79476.22,0.0,0.05314,6e-05,5.00261]
[1778207001595,39.48,79479.17,0.0,0.05331,6e-05,5.01574]
[1778207002864,39.48,79479.52,0.0,0.05333,6e-05,5.01717]
[1778207003575,39.48,79479.52,0.0,0.05333,6e-05,5.01702]
[1778207008610,39.48,79482.79,0.0,0.05351,6e-05,5.03089]
[1778207012638,39.47,79494.04,0.0,0.05413,6e-05,5.07582]
[1778207017672,39.47,79501.95,0.0,0.05459,6e-05,5.11042]
[1778207022777,39.47,79501.66,0.0,0.05455,6e-05,5.10769]
[1778207028749,39.46,79500.84,0.0,0.05448,6e-05,5.10231]
[1778207033784,39.46,79505.04,0.0,0.05472,6e-05,5.12007]
[1778207039827,39.45,79505.38,0.0,0.05471,6e-05,5.11982]
[1778207044861,39.45,79505.78,0.0,0.05472,6e-05,5.12013]
[1778207049896,39.44,79507.26,0.0,0.05479,6e-05,5.12537]
[1778207052935,39.44,79508.3,0.0,0.05484,6e-05,5.12946]
[1778207053329,39.44,79508.3,0.0,0.05484,6e-05,5.12946]
[1778207053563,39.44,79508.3,0.0,0.05484,6e-05,5.12946]
[1778207053660,39.44,79507.03,0.0,0.05476,6e-05,5.12335]
[1778207053820,39.44,79507.03,0.0,0.05476,6e-05,5.12335]
[1778207054155,39.44,79507.03,0.0,0.05476,6e-05,5.12335]
[1778207054535,39.44,79507.03,0.0,0.05476,6e-05,5.12335]
[1778207054581,39.44,79476.73,0.0,0.05294,6e-05,4.98591]
[1778207055986,39.44,79476.73,0.0,0.05293,6e-05,4.9858]
[1778207056070,39.44,79451.62,0.0,0.05146,6e-05,4.87395]
[1778207058784,39.44,79458.53,0.0,0.05187,6e-05,4.9047]
[1778207061896,39.44,79463.23,0.0,0.05214,6e-05,4.92558]
[1778207064875,39.44,79466.72,0.0,0.05234,6e-05,4.94107]
[1778207065023,39.44,79473.13,0.0,0.05272,6e-05,4.96964]
[1778207066636,39.44,79473.13,0.0,0.05272,6e-05,4.96964]
[1778207066737,39.44,79470.9,0.0,0.05259,6e-05,4.95946]
[1778207067433,39.44,79470.9,0.0,0.05259,6e-05,4.95946]
[1778207067517,39.44,79466.88,0.0,0.05235,6e-05,4.9415]
[1778207067976,39.44,79466.88,0.0,0.05235,6e-05,4.9415]
[1778207068077,39.44,79465.56,0.0,0.05227,6e-05,4.93556]
[1778207069665,39.44,79465.56,0.0,0.05227,6e-05,4.93556]
[1778207070065,39.44,79466.64,0.0,0.05233,6e-05,4.94029]
[1778207074073,39.44,79467.03,0.0,0.05231,6e-05,4.93678]
[1778207074168,39.44,79469.22,0.0,0.05243,6e-05,4.9465]
[1778207074842,39.44,79469.22,0.0,0.05243,6e-05,4.9465]
[1778207075725,39.44,79469.22,0.0,0.05243,6e-05,4.9465]
[1778207075094,39.44,79469.22,0.0,0.05243,6e-05,4.94643]
[1778207076594,39.44,79469.22,0.0,0.05243,6e-05,4.94643]
[1778207082142,39.43,79474.36,0.0,0.05272,6e-05,4.96864]
[1778207087179,39.43,79476.11,0.0,0.05282,6e-05,4.97591]
[1778207090451,39.43,79476.67,0.0,0.05285,6e-05,4.97817]
[1778207090548,39.43,79481.09,0.0,0.05311,6e-05,4.99788]
[1778207092162,39.43,79481.09,0.0,0.05311,6e-05,4.99774]
[1778207092253,39.43,79482.92,0.0,0.05322,6e-05,5.00583]
[1778207098253,39.43,79485.31,0.0,0.05335,6e-05,5.01567]
[1778207100085,39.43,79485.27,0.0,0.05334,6e-05,5.01534]
[1778207100269,39.43,79486.28,0.0,0.0534,6e-05,5.01973]
[1778207102065,39.43,79479.14,0.0,0.05297,6e-05,4.98744]
[1778207102337,39.43,79479.14,0.0,0.05297,6e-05,4.98744]
[1778207102343,39.43,79476.86,0.0,0.05284,6e-05,4.9771]
[1778207108325,39.42,79483.58,0.0,0.05323,6e-05,5.00658]
[1778207113462,39.42,79490.14,0.0,0.05361,6e-05,5.03536]
[1778207117608,39.42,79490.04,0.0,0.05359,6e-05,5.03436]
[1778207117709,39.42,79493.15,0.0,0.05377,6e-05,5.04805]
[1778207119070,39.42,79493.15,0.0,0.05377,6e-05,5.04805]
[1778207119168,39.42,79493.21,0.0,0.05377,6e-05,5.04812]
[1778207119890,39.42,79493.21,0.0,0.05377,6e-05,5.04812]
[1778207119992,39.42,79493.21,0.0,0.05377,6e-05,5.04792]
[1778207125451,39.41,79494.08,0.0,0.05381,6e-05,5.05087]
[1778207130486,39.41,79494.49,0.0,0.05382,6e-05,5.05176]
[1778207135521,39.41,79493.98,0.0,0.05373,6e-05,5.04339]
[1778207135974,39.41,79493.98,0.0,0.05373,6e-05,5.04339]
[1778207136016,39.41,79494.15,0.0,0.05374,6e-05,5.04399]
[1778207136876,39.41,79494.15,0.0,0.05374,6e-05,5.04399]
[1778207137535,39.41,79494.15,0.0,0.05374,6e-05,5.04381]
[1778207139014,39.41,79494.15,0.0,0.05374,6e-05,5.04381]
[1778207139548,39.41,79494.52,0.0,0.05375,6e-05,5.04514]
[1778207144584,39.4,79494.54,0.0,0.05374,6e-05,5.04437]
[1778207149619,39.4,79494.7,0.0,0.05374,6e-05,5.04427]
[1778207152063,39.4,79494.8,0.0,0.05374,6e-05,5.04423]
[1778207152640,39.4,79495.57,0.0,0.05378,6e-05,5.04754]
[1778207155236,39.4,79495.73,0.0,0.05379,6e-05,5.04793]
[1778207155809,39.4,79495.73,0.0,0.05379,6e-05,5.04793]
[1778207155664,39.4,79495.44,0.0,0.05377,6e-05,5.04645]
[1778207155901,39.4,79494.97,0.0,0.05374,6e-05,5.04432]
[1778207161809,39.4,79495.55,0.0,0.05377,6e-05,5.04646]
[1778207162711,39.4,79495.0,0.0,0.05373,6e-05,5.04334]
[1778207163984,39.39,79497.56,0.0,0.05388,6e-05,5.05476]
[1778207164727,39.39,79497.56,0.0,0.05388,6e-05,5.05459]
[1778207167746,39.39,79507.48,0.0,0.05447,6e-05,5.09899]
[1778207172792,39.39,79507.88,0.0,0.05448,6e-05,5.09958]
[1778207173083,39.39,79507.88,0.0,0.05448,6e-05,5.09958]
[1778207173788,39.39,79508.58,0.0,0.05451,6e-05,5.10252]
[1778207174207,39.39,79508.58,0.0,0.05451,6e-05,5.10252]
[1778207174824,39.39,79508.58,0.0,0.05451,6e-05,5.10252]
[1778207174840,39.39,79492.2,0.0,0.05352,6e-05,5.02801]
[1778207178561,39.39,79494.76,0.0,0.05367,6e-05,5.03912]
[1778207178823,39.39,79492.73,0.0,0.05355,6e-05,5.02979]
[1778207180680,39.39,79490.8,0.0,0.05343,6e-05,5.02093]
[1778207180837,39.38,79484.08,0.0,0.05303,6e-05,4.99055]
[1778207180876,39.38,79484.08,0.0,0.05303,6e-05,4.99055]
[1778207181503,39.38,79484.08,0.0,0.05303,6e-05,4.99055]
[1778207181845,39.38,79475.74,0.0,0.05253,6e-05,4.95309]
[1778207182852,39.38,79462.04,0.0,0.05173,6e-05,4.89205]
[1778207187886,39.39,79453.39,0.0,0.05123,6e-05,4.85411]
[1778207191417,39.39,79453.36,0.0,0.05124,6e-05,4.85414]
[1778207191499,39.39,79457.39,0.0,0.05142,6e-05,4.86697]
[1778207192322,39.39,79457.39,0.0,0.05142,6e-05,4.86697]
[1778207192423,39.39,79458.88,0.0,0.05151,6e-05,4.87361]
[1778207193876,39.39,79458.88,0.0,0.05151,6e-05,4.87361]
[1778207193966,39.39,79465.42,0.0,0.05189,6e-05,4.90266]
[1778207196105,39.39,79465.42,0.0,0.05189,6e-05,4.90265]
[1778207196194,39.39,79468.09,0.0,0.05204,6e-05,4.91451]
[1778207201985,39.39,79473.84,0.0,0.05238,6e-05,4.93985]
[1778207207019,39.38,79474.54,0.0,0.05241,6e-05,4.94263]
[1778207213061,39.38,79475.4,0.0,0.05246,6e-05,4.94603]
[1778207217548,39.38,79476.35,0.0,0.05251,6e-05,4.95005]
[1778207217646,39.38,79471.58,0.0,0.05223,6e-05,4.92865]
[1778207218184,39.38,79471.58,0.0,0.05223,6e-05,4.92865]
[1778207218200,39.38,79469.35,0.0,0.0521,6e-05,4.91866]
[1778207218974,39.38,79469.35,0.0,0.0521,6e-05,4.91866]
[1778207219103,39.38,79469.53,0.0,0.05211,6e-05,4.91944]
[1778207220112,39.38,79459.62,0.0,0.05153,6e-05,4.87541]
[1778207221525,39.38,79459.62,0.0,0.05153,6e-05,4.87541]
[1778207221626,39.38,79446.34,0.0,0.05076,6e-05,4.81682]
[1778207222455,39.38,79446.34,0.0,0.05076,6e-05,4.81682]
[1778207222541,39.38,79445.02,0.0,0.05069,6e-05,4.81114]
[1778207225839,39.38,79444.85,0.0,0.05068,6e-05,4.81066]
[1778207226152,39.38,79445.26,0.0,0.05071,6e-05,4.81271]
[1778207228864,39.38,79443.45,0.0,0.05061,6e-05,4.80488]
[1778207229173,39.39,79447.17,0.0,0.05083,6e-05,4.82147]
[1778207234316,39.39,79452.3,0.0,0.05113,6e-05,4.84444]
[1778207238831,39.39,79451.17,0.0,0.05106,6e-05,4.83978]
[1778207238870,39.39,79452.07,0.0,0.05112,6e-05,4.84383]
[1778207242287,39.39,79453.42,0.0,0.0512,6e-05,4.84992]
[1778207242368,39.39,79453.93,0.0,0.05123,6e-05,4.85222]
[1778207248307,39.39,79457.2,0.0,0.05142,6e-05,4.86693]
[1778207253344,39.39,79459.05,0.0,0.05148,6e-05,4.87019]
[1778207258376,39.39,79461.11,0.0,0.0516,6e-05,4.87943]
[1778207264526,39.39,79464.45,0.0,0.0518,6e-05,4.89424]
[1778207270465,39.39,79464.14,0.0,0.05178,6e-05,4.89273]
[1778207272783,39.39,79464.18,0.0,0.05178,6e-05,4.89288]
[1778207272877,39.39,79464.01,0.0,0.05177,6e-05,4.89207]
[1778207275073,39.39,79459.68,0.0,0.05151,6e-05,4.87282]
[1778207275500,39.39,79459.68,0.0,0.05151,6e-05,4.87282]
[1778207280535,39.39,79461.23,0.0,0.0516,6e-05,4.8797]
[1778207285362,39.39,79453.4,0.0,0.05115,6e-05,4.84503]
[1778207285570,39.39,79453.4,0.0,0.05115,6e-05,4.84504]
[1778207288441,39.39,79450.81,0.0,0.051,6e-05,4.83373]
[1778207288591,39.39,79452.09,0.0,0.05108,6e-05,4.83945]
[1778207293751,39.39,79456.45,0.0,0.05133,6e-05,4.85893]
[1778207293845,39.39,79451.85,0.0,0.05107,6e-05,4.83871]
[1778207294453,39.39,79451.85,0.0,0.05107,6e-05,4.83871]
[1778207294739,39.39,79453.17,0.0,0.05114,6e-05,4.84454]
[1778207296042,39.39,79453.17,0.0,0.05115,6e-05,4.84462]
[1778207296648,39.39,79453.96,0.0,0.05119,6e-05,4.84818]
[1778207300675,39.39,79442.77,0.0,0.05055,6e-05,4.79927]
[1778207305472,39.39,79447.79,0.0,0.05085,6e-05,4.82199]
[1778207305711,39.39,79447.79,0.0,0.05085,6e-05,4.82213]
[1778207306214,39.39,79447.79,0.0,0.05085,6e-05,4.82213]
[1778207306717,39.39,79451.99,0.0,0.05109,6e-05,4.84075]
[1778207307081,39.39,79451.99,0.0,0.05109,6e-05,4.84075]
[1778207307900,39.39,79451.99,0.0,0.05109,6e-05,4.84075]
[1778207309513,39.4,79452.91,0.0,0.05115,6e-05,4.84492]
[1778207309737,39.4,79452.33,0.0,0.05112,6e-05,4.84242]
[1778207314878,39.4,79443.36,0.0,0.05056,6e-05,4.79826]
[1778207315767,39.4,79443.36,0.0,0.05056,6e-05,4.79826]
[1778207315863,39.4,79442.48,0.0,0.05051,6e-05,4.79452]
[1778207316736,39.4,79442.48,0.0,0.05051,6e-05,4.79452]
[1778207316831,39.4,79441.77,0.0,0.05047,6e-05,4.7914]
[1778207322829,39.4,79439.45,0.0,0.05035,6e-05,4.7821]
[1778207327867,39.4,79438.36,0.0,0.05029,6e-05,4.77795]
[1778207332899,39.4,79442.89,0.0,0.05056,6e-05,4.79836]
[1778207337934,39.4,79449.96,0.0,0.05097,6e-05,4.82978]
[1778207342970,39.41,79445.45,0.0,0.05071,6e-05,4.81028]
[1778207349011,39.41,79441.65,0.0,0.05051,6e-05,4.79429]
[1778207352995,39.41,79440.77,0.0,0.05046,6e-05,4.79078]
[1778207353040,39.41,79440.82,0.0,0.05046,6e-05,4.79111]
[1778207358074,39.41,79440.83,0.0,0.05047,6e-05,4.79172]
[1778207363110,39.41,79441.43,0.0,0.05051,6e-05,4.79491]
[1778207368145,39.41,79440.96,0.0,0.05049,6e-05,4.79341]
[1778207373180,39.42,79442.73,0.0,0.05055,6e-05,4.79666]
[1778207381235,39.42,79449.45,0.0,0.05095,6e-05,4.82679]
[1778207385969,39.42,79449.86,0.0,0.05097,6e-05,4.8288]
[1778207386056,39.42,79451.37,0.0,0.05106,6e-05,4.83559]
[1778207388286,39.42,79461.36,0.0,0.05164,6e-05,4.87979]
[1778207393320,39.42,79456.41,0.0,0.05136,6e-05,4.85799]
[1778207398355,39.42,79456.65,0.0,0.05137,6e-05,4.85914]
[1778207404397,39.42,79461.2,0.0,0.05164,6e-05,4.87924]
[1778207410440,39.42,79461.89,0.0,0.05167,6e-05,4.88214]
[1778207412455,39.42,79452.67,0.0,0.05114,6e-05,4.84139]
[1778207417490,39.42,79449.39,0.0,0.05095,6e-05,4.82715]
[1778207422523,39.42,79448.12,0.0,0.05088,6e-05,4.82181]
[1778207427558,39.42,79446.68,0.0,0.0508,6e-05,4.81576]
[1778207432592,39.42,79445.55,0.0,0.05069,6e-05,4.80606]
[1778207435874,39.42,79431.52,0.0,0.0499,6e-05,4.74488]
[1778207437834,39.42,79421.52,0.0,0.04934,6e-05,4.70166]
[1778207438337,39.42,79421.52,0.0,0.04934,6e-05,4.70166]
[1778207438641,39.42,79421.52,0.0,0.04934,6e-05,4.70188]
[1778207440033,39.42,79421.52,0.0,0.04934,6e-05,4.70188]
[1778207440075,39.43,79421.53,0.0,0.04935,6e-05,4.70241]
[1778207443564,39.43,79430.27,0.0,0.04984,6e-05,4.74083]
[1778207443679,39.43,79429.63,0.0,0.04981,6e-05,4.73823]
[1778207445139,39.43,79429.63,0.0,0.04981,6e-05,4.73823]
[1778207445346,39.43,79429.33,0.0,0.0498,6e-05,4.7371]
[1778207445797,39.43,79440.16,0.0,0.05041,6e-05,4.78458]
[1778207446186,39.43,79440.16,0.0,0.05041,6e-05,4.78458]
[1778207446721,39.43,79440.16,0.0,0.05042,6e-05,4.78477]
[1778207447409,39.43,79440.16,0.0,0.05042,6e-05,4.78477]
[1778207447708,39.43,79440.02,0.0,0.05041,6e-05,4.78426]
[1778207449414,39.43,79438.11,0.0,0.0503,6e-05,4.776]
[1778207449724,39.43,79433.54,0.0,0.05004,6e-05,4.75615]
[1778207450207,39.43,79433.54,0.0,0.05004,6e-05,4.75615]
[1778207450869,39.43,79433.54,0.0,0.05004,6e-05,4.75615]
[1778207452810,39.43,79429.74,0.0,0.04983,6e-05,4.73989]
[1778207452913,39.43,79427.17,0.0,0.04969,6e-05,4.72888]
[1778207453412,39.43,79427.17,0.0,0.04969,6e-05,4.72888]
[1778207453952,39.43,79427.17,0.0,0.04969,6e-05,4.72888]
[1778207454871,39.43,79424.8,0.0,0.04956,6e-05,4.71875]
[1778207454964,39.43,79423.17,0.0,0.04947,6e-05,4.71186]
[1778207457994,39.43,79424.99,0.0,0.04958,6e-05,4.72017]
[1778207458101,39.43,79418.88,0.0,0.04924,6e-05,4.69387]
[1778207463827,39.44,79416.75,0.0,0.04914,6e-05,4.68617]
[1778207468861,39.44,79418.79,0.0,0.04927,6e-05,4.69628]
[1778207472423,39.44,79421.92,0.0,0.04945,6e-05,4.71058]
[1778207472515,39.45,79422.04,0.0,0.04946,6e-05,4.71134]
[1778207475140,39.45,79422.04,0.0,0.04947,6e-05,4.71157]
[1778207476027,39.45,79421.04,0.0,0.04942,6e-05,4.7077]
[1778207479655,39.45,79420.46,0.0,0.04939,6e-05,4.70589]
[1778207479757,39.45,79420.53,0.0,0.0494,6e-05,4.70643]
[1778207481329,39.45,79420.53,0.0,0.0494,6e-05,4.70667]
[1778207481951,39.45,79420.75,0.0,0.04942,6e-05,4.70786]
[1778207485319,39.45,79425.99,0.0,0.04972,6e-05,4.73126]
[1778207486050,39.45,79425.99,0.0,0.04972,6e-05,4.73126]
[1778207489026,39.46,79434.18,0.0,0.05019,6e-05,4.76745]
[1778207489106,39.46,79455.02,0.0,0.05139,6e-05,4.85914]
[1778207489898,39.46,79455.02,0.0,0.05139,6e-05,4.85914]
[1778207490013,39.46,79454.94,0.0,0.05139,6e-05,4.85879]
[1778207495049,39.46,79458.13,0.0,0.05152,6e-05,4.86772]
[1778207500079,39.46,79462.21,0.0,0.05176,6e-05,4.8857]
[1778207505114,39.45,79477.39,0.0,0.05265,6e-05,4.9531]
[1778207511156,39.45,79481.46,0.0,0.05287,6e-05,4.97041]
[1778207516191,39.45,79479.81,0.0,0.05277,6e-05,4.96243]
[1778207521226,39.45,79485.24,0.0,0.05308,6e-05,4.98606]
[1778207525242,39.45,79494.25,0.0,0.05361,6e-05,5.02585]
[1778207530288,39.44,79499.36,0.0,0.0539,6e-05,5.04766]
[1778207535052,39.44,79499.36,0.0,0.0539,6e-05,5.04766]
[1778207535091,39.44,79504.0,0.0,0.05416,6e-05,5.06765]
[1778207535826,39.44,79504.0,0.0,0.05416,6e-05,5.06765]
[1778207535927,39.44,79507.48,0.0,0.05437,6e-05,5.08316]
[1778207541366,39.43,79508.72,0.0,0.05442,6e-05,5.08676]
[1778207542951,39.43,79508.72,0.0,0.05442,6e-05,5.08676]
[1778207543019,39.43,79508.72,0.0,0.05442,6e-05,5.08676]
[1778207543100,39.43,79508.72,0.0,0.05442,6e-05,5.08676]
[1778207543671,39.43,79511.53,0.0,0.05458,6e-05,5.09919]
[1778207543859,39.43,79501.66,0.0,0.05398,6e-05,5.05396]
[1778207544560,39.43,79501.66,0.0,0.05398,6e-05,5.05396]
[1778207544651,39.43,79508.25,0.0,0.05438,6e-05,5.08358]
[1778207549724,39.42,79509.76,0.0,0.05444,6e-05,5.08868]
[1778207554748,39.42,79514.2,0.0,0.05464,6e-05,5.10234]
[1778207556603,39.42,79523.47,0.0,0.05519,6e-05,5.14359]
[1778207562514,39.41,79524.38,0.0,0.05522,6e-05,5.1452]
[1778207564509,39.41,79532.26,0.0,0.05569,6e-05,5.18092]
[1778207564565,39.41,79535.87,0.0,0.05591,6e-05,5.19706]
[1778207567696,39.4,79538.36,0.0,0.05605,6e-05,5.20754]
[1778207567788,39.4,79539.94,0.0,0.05614,6e-05,5.21432]
[1778207569096,39.4,79539.94,0.0,0.05614,6e-05,5.21432]
[1778207569189,39.4,79541.43,0.0,0.05623,6e-05,5.22067]
[1778207572585,39.39,79553.09,0.0,0.05693,6e-05,5.27249]
[1778207574199,39.39,79553.09,0.0,0.05693,6e-05,5.27249]
[1778207574598,39.39,79561.92,0.0,0.05747,6e-05,5.31232]
[1778207576389,39.39,79562.76,0.0,0.05751,6e-05,5.31556]
[1778207576745,39.38,79571.14,0.0,0.05803,6e-05,5.35415]
[1778207577594,39.38,79571.14,0.0,0.05803,6e-05,5.35415]
[1778207577688,39.38,79581.65,0.0,0.0587,6e-05,5.40292]
[1778207578328,39.38,79581.65,0.0,0.0587,6e-05,5.40292]
[1778207578345,39.38,79581.65,0.0,0.0587,6e-05,5.40292]
[1778207578351,39.38,79581.65,0.0,0.0587,6e-05,5.40292]
[1778207578994,39.38,79584.1,0.0,0.05884,6e-05,5.41368]
[1778207584668,39.37,79578.55,0.0,0.05842,6e-05,5.38252]
[1778207589703,39.35,79578.26,0.0,0.05835,6e-05,5.37718]
[1778207594739,39.34,79578.4,0.0,0.0583,6e-05,5.37385]
[1778207595734,39.34,79578.4,0.0,0.0583,6e-05,5.37385]
[1778207595835,39.34,79580.61,0.0,0.05843,6e-05,5.38349]
[1778207597089,39.34,79580.61,0.0,0.05843,6e-05,5.38349]
[1778207597824,39.34,79588.03,0.0,0.0589,6e-05,5.41777]
[1778207600937,39.33,79595.77,0.0,0.05936,7e-05,5.45196]
[1778207601745,39.33,79598.9,0.0,0.05956,7e-05,5.46595]
[1778207603426,39.32,79597.43,0.0,0.05943,7e-05,5.45712]
[1778207604274,39.32,79597.43,0.0,0.05943,7e-05,5.45712]
[1778207604815,39.32,79598.62,0.0,0.05949,7e-05,5.46095]
[1778207606320,39.32,79598.62,0.0,0.05949,7e-05,5.46095]
[1778207606958,39.31,79599.83,0.0,0.05954,7e-05,5.46486]
[1778207607463,39.31,79599.83,0.0,0.05954,7e-05,5.46486]
[1778207608304,39.31,79599.83,0.0,0.05954,7e-05,5.46486]
[1778207609056,39.31,79599.83,0.0,0.05953,7e-05,5.46392]
[1778207610438,39.3,79598.52,0.0,0.05942,7e-05,5.45582]
[1778207610851,39.3,79598.88,0.0,0.05943,7e-05,5.45661]
[1778207614556,39.29,79601.36,0.0,0.0595,7e-05,5.46031]
[1778207614880,39.29,79601.36,0.0,0.05948,7e-05,5.45939]
[1778207616271,39.29,79601.36,0.0,0.05948,7e-05,5.45939]
[1778207616635,39.29,79604.55,0.0,0.05968,7e-05,5.47367]
[1778207617187,39.28,79605.03,0.0,0.0597,7e-05,5.47501]
[1778207619103,39.28,79622.0,0.0,0.06079,7e-05,5.55443]
[1778207619884,39.28,79622.0,0.0,0.06079,7e-05,5.55443]
[1778207619964,39.28,79628.25,0.0,0.06119,7e-05,5.58352]
[1778207622368,39.27,79630.97,0.0,0.06134,7e-05,5.59445]
[1778207622795,39.27,79630.97,0.0,0.06134,7e-05,5.59445]
[1778207622935,39.27,79633.97,0.0,0.06153,7e-05,5.60782]
[1778207626902,39.26,79630.49,0.0,0.06125,7e-05,5.58813]
[1778207626998,39.25,79632.7,0.0,0.06139,7e-05,5.5977]
[1778207631998,39.24,79641.95,0.0,0.06193,7e-05,5.63692]
[1778207633341,39.24,79641.95,0.0,0.06193,7e-05,5.63692]
[1778207635159,39.23,79641.92,0.0,0.06189,7e-05,5.63445]
[1778207635256,39.23,79633.02,0.0,0.06128,7e-05,5.59014]
[1778207638624,39.22,79635.44,0.0,0.0614,7e-05,5.59858]
[1778207639048,39.22,79639.97,0.0,0.06168,7e-05,5.61945]
[1778207641502,39.21,79642.32,0.0,0.06181,7e-05,5.62867]
[1778207641856,39.21,79642.32,0.0,0.06181,7e-05,5.62867]
[1778207642716,39.21,79643.58,0.0,0.06188,7e-05,5.63367]
[1778207643404,39.2,79640.51,0.0,0.06166,7e-05,5.61763]
[1778207644083,39.2,79639.1,0.0,0.06155,7e-05,5.60969]
[1778207645462,39.2,79639.55,0.0,0.06157,7e-05,5.61136]
[1778207646097,39.19,79639.18,0.0,0.06153,7e-05,5.60849]
[1778207647569,39.19,79640.78,0.0,0.06162,7e-05,5.61517]
[1778207649118,39.18,79630.2,0.0,0.06088,7e-05,5.56178]
[1778207649419,39.18,79630.2,0.0,0.06088,7e-05,5.56178]
[1778207649588,39.18,79630.2,0.0,0.06088,7e-05,5.56178]
[1778207650129,39.18,79626.57,0.0,0.06063,7e-05,5.54327]
[1778207655161,39.17,79617.66,0.0,0.05997,7e-05,5.4957]
[1778207660195,39.16,79611.13,0.0,0.05948,7e-05,5.46007]
[1778207665231,39.14,79613.14,0.0,0.05956,7e-05,5.46552]
[1778207670267,39.13,79613.72,0.0,0.05954,7e-05,5.46421]
[1778207672283,39.13,79604.4,0.0,0.05886,7e-05,5.4128]
[1778207676347,39.12,79600.51,0.0,0.05857,6e-05,5.39212]
[1778207676355,39.12,79600.51,0.0,0.05857,6e-05,5.39212]
[1778207677316,39.11,79599.6,0.0,0.05848,6e-05,5.38567]
[1778207682351,39.11,79597.95,0.0,0.05834,6e-05,5.37503]
[1778207687385,39.09,79602.11,0.0,0.05855,6e-05,5.39051]
[1778207692420,39.08,79601.78,0.0,0.05848,6e-05,5.38529]
[1778207697455,39.07,79603.99,0.0,0.05857,6e-05,5.39213]
[1778207698607,39.07,79621.33,0.0,0.05969,7e-05,5.47421]
[1778207704503,39.06,79623.11,0.0,0.05974,7e-05,5.47766]
[1778207706518,39.05,79632.58,0.0,0.06034,7e-05,5.52142]
[1778207711553,39.04,79637.46,0.0,0.0606,7e-05,5.54032]
[1778207713896,39.03,79637.49,0.0,0.06059,7e-05,5.53953]
[1778207714800,39.03,79613.07,0.0,0.05895,7e-05,5.4203]
[1778207715599,39.03,79613.07,0.0,0.05895,7e-05,5.4203]
[1778207716240,39.03,79606.65,0.0,0.05852,6e-05,5.38893]
[1778207716615,39.03,79606.65,0.0,0.05852,6e-05,5.38893]
[1778207716957,39.02,79601.89,0.0,0.05821,6e-05,5.3656]
[1778207721631,39.01,79592.83,0.0,0.05758,6e-05,5.31939]
[1778207727234,39.01,79591.47,0.0,0.05746,6e-05,5.31054]
[1778207729833,39.0,79586.05,0.0,0.05709,6e-05,5.28335]
[1778207729896,39.0,79586.05,0.0,0.05709,6e-05,5.28335]
[1778207729903,39.0,79586.05,0.0,0.05709,6e-05,5.28335]
[1778207730752,39.0,79589.56,0.0,0.0573,6e-05,5.29933]
[1778207731921,39.0,79590.93,0.0,0.05738,6e-05,5.30521]
[1778207732010,39.0,79590.39,0.0,0.05729,6e-05,5.29677]
[1778207738416,38.99,79594.34,0.0,0.0575,6e-05,5.31239]
[1778207740764,38.98,79579.05,0.0,0.0565,6e-05,5.23827]
[1778207745801,38.98,79575.17,0.0,0.05622,6e-05,5.21776]
[1778207748973,38.97,79584.48,0.0,0.05679,6e-05,5.25987]
[1778207752479,38.97,79583.96,0.0,0.05674,6e-05,5.25638]
[1778207758664,38.96,79580.99,0.0,0.05651,6e-05,5.23912]
[1778207764932,38.95,79578.03,0.0,0.05627,6e-05,5.2219]
[1778207766889,38.95,79575.9,0.0,0.05613,6e-05,5.21149]
[1778207772989,38.94,79561.19,0.0,0.05518,6e-05,5.14042]
[1778207775060,38.94,79559.61,0.0,0.05507,6e-05,5.13275]
[1778207775136,38.94,79559.61,0.0,0.05507,6e-05,5.13275]
[1778207778026,38.94,79547.99,0.0,0.05434,6e-05,5.0778]
[1778207782737,38.93,79547.5,0.0,0.0543,6e-05,5.07448]
[1778207783478,38.93,79532.14,0.0,0.05336,6e-05,5.00383]
[1778207787089,38.93,79522.33,0.0,0.05276,6e-05,4.95855]
[1778207790276,38.93,79517.14,0.0,0.05244,6e-05,4.93487]
[1778207791624,38.93,79518.45,0.0,0.05247,6e-05,4.93557]
[1778207792128,38.93,79522.46,0.0,0.05271,6e-05,4.9537]
[1778207793682,38.93,79523.72,0.0,0.05278,6e-05,4.95936]
[1778207794139,38.93,79522.56,0.0,0.05271,6e-05,4.95403]
[1778207795189,38.93,79522.56,0.0,0.05271,6e-05,4.95403]
[1778207795412,38.93,79522.56,0.0,0.05271,6e-05,4.95403]
[1778207795747,38.93,79522.03,0.0,0.05268,6e-05,4.95157]
[1778207796153,38.93,79521.91,0.0,0.05267,6e-05,4.95097]
[1778207798406,38.93,79505.02,0.0,0.05167,6e-05,4.8747]
[1778207799873,38.93,79497.74,0.0,0.05124,6e-05,4.84211]
[1778207799887,38.93,79497.74,0.0,0.05124,6e-05,4.84211]
[1778207799890,38.93,79497.74,0.0,0.05124,6e-05,4.84211]
[1778207800181,38.93,79497.74,0.0,0.05124,6e-05,4.84219]
[1778207802349,38.93,79498.96,0.0,0.05131,6e-05,4.84777]
[1778207802367,38.93,79497.02,0.0,0.0512,6e-05,4.83922]
[1778207808239,38.93,79500.96,0.0,0.05144,6e-05,4.85768]
[1778207813273,38.93,79507.22,0.0,0.05182,6e-05,4.8862]
[1778207818327,38.93,79506.67,0.0,0.05179,6e-05,4.88388]
[1778207823345,38.93,79502.22,0.0,0.05153,6e-05,4.86407]
[1778207828380,38.93,79501.6,0.0,0.05149,6e-05,4.86143]
[1778207833416,38.93,79503.22,0.0,0.05159,6e-05,4.86894]
[1778207838451,38.93,79501.74,0.0,0.05151,6e-05,4.86242]
[1778207843486,38.94,79500.86,0.0,0.05146,6e-05,4.85863]
[1778207848521,38.94,79500.1,0.0,0.05141,6e-05,4.85537]
[1778207852278,38.94,79499.42,0.0,0.05133,6e-05,4.84734]
[1778207853531,38.94,79500.38,0.0,0.05138,6e-05,4.85168]
[1778207853556,38.94,79507.82,0.0,0.05182,6e-05,4.8851]
[1778207854172,38.94,79507.82,0.0,0.05182,6e-05,4.8851]
[1778207854563,38.94,79511.63,0.0,0.05205,6e-05,4.90223]
[1778207855605,38.94,79513.81,0.0,0.05218,6e-05,4.91202]
[1778207856577,38.94,79514.19,0.0,0.0522,6e-05,4.91367]
[1778207857584,38.94,79503.34,0.0,0.05156,6e-05,4.86479]
[1778207862619,38.94,79501.41,0.0,0.05144,6e-05,4.85625]
[1778207867806,38.94,79500.02,0.0,0.05137,6e-05,4.85032]
[1778207870675,38.94,79510.45,0.0,0.05198,6e-05,4.89715]
[1778207875710,38.94,79510.43,0.0,0.05198,6e-05,4.89696]
[1778207880745,38.94,79514.88,0.0,0.05224,6e-05,4.91691]
[1778207885780,38.94,79513.95,0.0,0.05218,6e-05,4.91249]
[1778207888572,38.94,79513.29,0.0,0.05214,6e-05,4.90947]
[1778207892700,38.94,79509.75,0.0,0.05193,6e-05,4.89337]
[1778207896832,38.93,79509.28,0.0,0.0519,6e-05,4.89119]
[1778207899679,38.93,79502.55,0.0,0.05151,6e-05,4.86096]
[1778207904915,38.94,79492.64,0.0,0.05093,6e-05,4.81703]
[1778207907981,38.94,79492.44,0.0,0.05092,6e-05,4.81631]
[1778207909944,38.94,79492.97,0.0,0.05095,6e-05,4.81883]
[1778207910607,38.94,79471.51,0.0,0.04971,6e-05,4.72396]
[1778207910815,38.94,79471.51,0.0,0.04971,6e-05,4.72396]
[1778207916232,38.94,79472.04,0.0,0.04971,6e-05,4.72248]
[1778207922035,38.95,79485.35,0.0,0.0505,6e-05,4.78271]
[1778207922974,38.95,79485.35,0.0,0.0505,6e-05,4.78271]
[1778207923647,38.95,79485.35,0.0,0.0505,6e-05,4.78271]
[1778207925520,38.95,79485.09,0.0,0.05049,6e-05,4.78191]
[1778207925527,38.95,79485.09,0.0,0.05049,6e-05,4.78191]
[1778207925600,38.95,79485.09,0.0,0.05049,6e-05,4.78191]
[1778207925577,38.95,79486.7,0.0,0.05058,6e-05,4.78923]
[1778207926065,38.95,79487.09,0.0,0.05061,6e-05,4.79112]
[1778207931100,38.95,79493.82,0.0,0.05101,6e-05,4.82166]
[1778207936135,38.95,79495.15,0.0,0.05109,6e-05,4.82803]
[1778207942178,38.95,79496.46,0.0,0.05117,6e-05,4.83431]
[1778207947224,38.95,79505.71,0.0,0.05172,6e-05,4.87585]
[1778207951654,38.95,79495.22,0.0,0.0511,6e-05,4.829]
[1778207956127,38.95,79489.65,0.0,0.05078,6e-05,4.8046]
[1778207961311,38.96,79485.75,0.0,0.05057,6e-05,4.78824]
[1778207962818,38.96,79485.62,0.0,0.05057,6e-05,4.78784]
[1778207967864,38.96,79489.49,0.0,0.0508,6e-05,4.8059]
[1778207974401,38.96,79495.81,0.0,0.05114,6e-05,4.83016]
[1778207979437,38.97,79499.06,0.0,0.05134,6e-05,4.84562]
[1778207984472,38.97,79503.33,0.0,0.0516,6e-05,4.86566]
[1778207987547,38.97,79518.12,0.0,0.05249,6e-05,4.93276]
[1778207993534,38.97,79518.9,0.0,0.05254,6e-05,4.93668]
[1778207998570,38.97,79518.71,0.0,0.05253,6e-05,4.93594]
[1778208003606,38.97,79516.52,0.0,0.0524,6e-05,4.92598]
[1778208008699,38.97,79514.18,0.0,0.05226,6e-05,4.91541]
[1778208013734,38.97,79510.65,0.0,0.05205,6e-05,4.89938]
[1778208016450,38.97,79510.07,0.0,0.05201,6e-05,4.89675]
[1778208016496,38.97,79515.61,0.0,0.05234,6e-05,4.92171]
[1778208016826,38.97,79515.61,0.0,0.05234,6e-05,4.92171]
[1778208018513,38.97,79516.33,0.0,0.05239,6e-05,4.92491]
[1778208018521,38.97,79515.59,0.0,0.05234,6e-05,4.9215]
[1778208023804,38.97,79515.39,0.0,0.05232,6e-05,4.92018]
[1778208028943,38.97,79512.89,0.0,0.05217,6e-05,4.90859]
[1778208030884,38.97,79512.85,0.0,0.05217,6e-05,4.90834]
[1778208030886,38.97,79512.95,0.0,0.05217,6e-05,4.90873]
[1778208035888,38.97,79511.2,0.0,0.05201,6e-05,4.89543]
[1778208040006,38.97,79512.16,0.0,0.05207,6e-05,4.89957]
[1778208041198,38.97,79511.64,0.0,0.05204,6e-05,4.89716]
[1778208041219,38.97,79511.64,0.0,0.05204,6e-05,4.8971]
[1778208046965,38.97,79512.56,0.0,0.05208,6e-05,4.9008]
[1778208052000,38.96,79515.82,0.0,0.05227,6e-05,4.91499]
[1778208057035,38.96,79513.62,0.0,0.05213,6e-05,4.90448]
[1778208061063,38.96,79525.28,0.0,0.05282,6e-05,4.95667]
[1778208066098,38.96,79532.12,0.0,0.05322,6e-05,4.98669]
[1778208071133,38.95,79535.42,0.0,0.05341,6e-05,5.00063]
[1778208076168,38.95,79528.69,0.0,0.05299,6e-05,4.96917]
[1778208083217,38.95,79530.51,0.0,0.05308,6e-05,4.97635]
[1778208088252,38.95,79531.47,0.0,0.05313,6e-05,4.97995]
[1778208093287,38.94,79530.66,0.0,0.05302,6e-05,4.9704]
[1778208098322,38.94,79522.09,0.0,0.0525,6e-05,4.93088]
[1778208103357,38.94,79524.41,0.0,0.05263,6e-05,4.94116]
[1778208108393,38.94,79526.11,0.0,0.05273,6e-05,4.9487]
[1778208111265,38.94,79526.5,0.0,0.05276,6e-05,4.95041]
[1778208118463,38.94,79530.46,0.0,0.05299,6e-05,4.96805]
[1778208123214,38.94,79530.15,0.0,0.05297,6e-05,4.96646]
[1778208128533,38.94,79533.69,0.0,0.05318,6e-05,4.98223]
[1778208133572,38.94,79542.27,0.0,0.05369,6e-05,5.02103]
[1778208137596,38.94,79533.2,0.0,0.05314,6e-05,4.97921]
[1778208138036,38.94,79533.2,0.0,0.05314,6e-05,4.97921]
[1778208143638,38.93,79532.74,0.0,0.0531,6e-05,4.97669]
[1778208148674,38.93,79534.53,0.0,0.05321,6e-05,4.98451]
[1778208153709,38.93,79536.65,0.0,0.05328,6e-05,4.98861]
[1778208159857,38.93,79537.0,0.0,0.05329,6e-05,4.98958]
[1778208165342,38.93,79542.14,0.0,0.0536,6e-05,5.01265]
[1778208170830,38.93,79546.11,0.0,0.05383,6e-05,5.02999]
[1778208175865,38.92,79548.47,0.0,0.05397,6e-05,5.04003]
[1778208180902,38.92,79548.08,0.0,0.05393,6e-05,5.03714]
[1778208185935,38.92,79547.38,0.0,0.05387,6e-05,5.03295]
[1778208190977,38.92,79549.1,0.0,0.05396,6e-05,5.03995]
[1778208196009,38.91,79552.68,0.0,0.05416,6e-05,5.05499]
[1778208201042,38.91,79554.53,0.0,0.05426,6e-05,5.06231]
[1778208203955,38.91,79554.08,0.0,0.05423,6e-05,5.06001]
[1778208204009,38.91,79546.91,0.0,0.05379,6e-05,5.02687]
[1778208204105,38.91,79547.14,0.0,0.0538,6e-05,5.02775]
[1778208210103,38.9,79547.48,0.0,0.05381,6e-05,5.02823]
[1778208215139,38.9,79547.1,0.0,0.05372,6e-05,5.02048]
[1778208220174,38.9,79550.22,0.0,0.0539,6e-05,5.03398]
[1778208224576,38.9,79551.77,0.0,0.05399,6e-05,5.04062]
[1778208224630,38.9,79552.73,0.0,0.05405,6e-05,5.04486]
[1778208226537,38.9,79552.73,0.0,0.05404,6e-05,5.04471]
[1778208226630,38.9,79552.73,0.0,0.05404,6e-05,5.04471]
[1778208226731,38.9,79553.64,0.0,0.0541,6e-05,5.04873]
[1778208232258,38.89,79554.37,0.0,0.05413,6e-05,5.05122]
[1778208234866,38.89,79554.29,0.0,0.05412,6e-05,5.05072]
[1778208234898,38.89,79558.91,0.0,0.05441,6e-05,5.07184]
[1778208237602,38.89,79558.32,0.0,0.05437,6e-05,5.0688]
[1778208238970,38.89,79555.47,0.0,0.05419,6e-05,5.05552]
[1778208239978,38.89,79556.61,0.0,0.05425,6e-05,5.0603]
[1778208245349,38.89,79553.21,0.0,0.05403,6e-05,5.04383]
[1778208250385,38.88,79552.49,0.0,0.05398,6e-05,5.0397]
[1778208255421,38.88,79548.06,0.0,0.0537,6e-05,5.01862]
[1778208260456,38.88,79546.21,0.0,0.05357,6e-05,5.0095]
[1778208265491,38.88,79540.81,0.0,0.05324,6e-05,4.98419]
[1778208270526,38.88,79537.65,0.0,0.05304,6e-05,4.96936]
[1778208276026,38.88,79536.8,0.0,0.05293,6e-05,4.96005]
[1778208276032,38.88,79536.84,0.0,0.05294,6e-05,4.96011]
[1778208276685,38.88,79536.84,0.0,0.05294,6e-05,4.96011]
[1778208277181,38.88,79536.99,0.0,0.05294,6e-05,4.96079]
[1778208278798,38.88,79533.63,0.0,0.05274,6e-05,4.94545]
[1778208279480,38.88,79533.49,0.0,0.05273,6e-05,4.94475]
[1778208284636,38.88,79536.13,0.0,0.05289,6e-05,4.95658]
[1778208289666,38.87,79536.81,0.0,0.05293,6e-05,4.9595]
[1778208291607,38.87,79536.81,0.0,0.05293,6e-05,4.9595]
[1778208292497,38.87,79536.59,0.0,0.05291,6e-05,4.95844]
[1778208292535,38.87,79536.59,0.0,0.05291,6e-05,4.95844]
[1778208292688,38.87,79525.91,0.0,0.05227,6e-05,4.90996]
[1778208293240,38.87,79525.91,0.0,0.05227,6e-05,4.90996]
[1778208293248,38.87,79525.91,0.0,0.05227,6e-05,4.90996]
[1778208293922,38.87,79525.91,0.0,0.05227,6e-05,4.90996]
[1778208294023,38.87,79514.35,0.0,0.05158,6e-05,4.8579]
[1778208295604,38.87,79514.64,0.0,0.0516,6e-05,4.85931]
[1778208296612,38.88,79514.0,0.0,0.05157,6e-05,4.85657]
[1778208296716,38.88,79513.6,0.0,0.05154,6e-05,4.85491]
[1778208300718,38.88,79512.39,0.0,0.05148,6e-05,4.84987]
[1778208300744,38.88,79512.47,0.0,0.05148,6e-05,4.85035]
[1778208305779,38.88,79527.04,0.0,0.05236,6e-05,4.9165]
[1778208310814,38.88,79529.38,0.0,0.0525,6e-05,4.92711]
[1778208315850,38.88,79529.69,0.0,0.05252,6e-05,4.92859]
[1778208320886,38.88,79531.64,0.0,0.05264,6e-05,4.93755]
[1778208325920,38.88,79534.35,0.0,0.0528,6e-05,4.94992]
[1778208330963,38.88,79537.45,0.0,0.05299,6e-05,4.96399]
[1778208335998,38.88,79537.9,0.0,0.05296,6e-05,4.96071]
[1778208341033,38.88,79537.52,0.0,0.05294,6e-05,4.95878]
[1778208347075,38.88,79537.76,0.0,0.05295,6e-05,4.95958]
[1778208353116,38.88,79538.12,0.0,0.05296,6e-05,4.96093]
[1778208358246,38.88,79537.81,0.0,0.05294,6e-05,4.95926]
[1778208366209,38.87,79545.8,0.0,0.05341,6e-05,4.99476]
[1778208371262,38.87,79546.58,0.0,0.05345,6e-05,4.99769]
[1778208376278,38.87,79546.21,0.0,0.05342,6e-05,4.99491]
[1778208384333,38.86,79545.43,0.0,0.05335,6e-05,4.98974]
[1778208389369,38.86,79545.43,0.0,0.05333,6e-05,4.98866]
[1778208393400,38.86,79555.73,0.0,0.0539,6e-05,5.02962]
[1778208398545,38.85,79559.03,0.0,0.05408,6e-05,5.04342]
[1778208404474,38.85,79564.97,0.0,0.05442,6e-05,5.06911]
[1778208409509,38.84,79571.81,0.0,0.05482,6e-05,5.09908]
[1778208415551,38.84,79572.97,0.0,0.05487,6e-05,5.10253]
[1778208420586,38.83,79574.82,0.0,0.05496,6e-05,5.1095]
[1778208425764,38.83,79574.3,0.0,0.05491,6e-05,5.10583]
[1778208435693,38.82,79563.71,0.0,0.05422,6e-05,5.05402]
[1778208438047,38.82,79553.37,0.0,0.05358,6e-05,5.00604]
[1778208440730,38.82,79537.86,0.0,0.05263,6e-05,4.93477]
[1778208442963,38.82,79537.21,0.0,0.05259,6e-05,4.93178]
[1778208442969,38.82,79536.23,0.0,0.05253,6e-05,4.92729]
[1778208448752,38.82,79535.22,0.0,0.05247,6e-05,4.92264]
[1778208453824,38.82,79534.67,0.0,0.05239,6e-05,4.91507]
[1778208458972,38.82,79533.96,0.0,0.05235,6e-05,4.91196]
[1778208462502,38.82,79532.47,0.0,0.05226,6e-05,4.90529]
[1778208462888,38.82,79531.69,0.0,0.05221,6e-05,4.9018]
[1778208467920,38.82,79531.19,0.0,0.05219,6e-05,4.89978]
[1778208472956,38.82,79532.16,0.0,0.05225,6e-05,4.9044]
[1778208477991,38.82,79529.82,0.0,0.05211,6e-05,4.89412]
[1778208483026,38.82,79536.3,0.0,0.0525,6e-05,4.92376]
[1778208488061,38.82,79536.21,0.0,0.0525,6e-05,4.92349]
[1778208493096,38.82,79537.46,0.0,0.05258,6e-05,4.92934]
[1778208498131,38.82,79538.04,0.0,0.05262,6e-05,4.93215]
[1778208503168,38.82,79539.5,0.0,0.05271,6e-05,4.93897]
[1778208508203,38.82,79540.0,0.0,0.05274,6e-05,4.94141]
[1778208513244,38.82,79539.87,0.0,0.05268,6e-05,4.93588]
[1778208518273,38.83,79547.79,0.0,0.05316,6e-05,4.97214]
[1778208523308,38.82,79549.69,0.0,0.05328,6e-05,4.98068]
[1778208528342,38.82,79549.95,0.0,0.05329,6e-05,4.98171]
[1778208533378,38.82,79550.42,0.0,0.05332,6e-05,4.98365]
[1778208539533,38.82,79541.22,0.0,0.05276,6e-05,4.94165]
[1778208545462,38.82,79541.21,0.0,0.05276,6e-05,4.94164]
[1778208550497,38.82,79540.54,0.0,0.05272,6e-05,4.93859]
[1778208555533,38.82,79545.32,0.0,0.05301,6e-05,4.96026]
[1778208560569,38.82,79545.67,0.0,0.05302,6e-05,4.96163]
[1778208565603,38.82,79544.95,0.0,0.05298,6e-05,4.95814]
[1778208570638,38.82,79545.25,0.0,0.05299,6e-05,4.95931]
[1778208575673,38.82,79544.45,0.0,0.05289,6e-05,4.95034]
[1778208580707,38.82,79544.2,0.0,0.05288,6e-05,4.94905]
[1778208586156,38.82,79549.15,0.0,0.05317,6e-05,4.97149]
[1778208591785,38.82,79557.31,0.0,0.05366,6e-05,5.00801]
[1778208596027,38.82,79573.25,0.0,0.05463,6e-05,5.08079]
[1778208598836,38.81,79584.26,0.0,0.05531,6e-05,5.13117]
[1778208603874,38.81,79585.23,0.0,0.05535,6e-05,5.13408]
[1778208608913,38.8,79585.65,0.0,0.05535,6e-05,5.13446]
[1778208613941,38.8,79590.55,0.0,0.05564,6e-05,5.15575]
[1778208618976,38.79,79595.25,0.0,0.05591,6e-05,5.1759]
[1778208624015,38.79,79601.84,0.0,0.0563,6e-05,5.20473]
[1778208629046,38.78,79593.87,0.0,0.05577,6e-05,5.16528]
[1778208634083,38.78,79593.33,0.0,0.05566,6e-05,5.15603]
[1778208634108,38.78,79580.04,0.0,0.05482,6e-05,5.09375]
[1778208639116,38.77,79576.79,0.0,0.0546,6e-05,5.07739]
[1778208644151,38.77,79574.23,0.0,0.05443,6e-05,5.06449]
[1778208650330,38.77,79575.76,0.0,0.05451,6e-05,5.07034]
[1778208656236,38.76,79576.54,0.0,0.05454,6e-05,5.07274]
[1778208661274,38.76,79575.14,0.0,0.05444,6e-05,5.06527]
[1778208666304,38.76,79574.09,0.0,0.05436,6e-05,5.05948]
[1778208671340,38.75,79571.34,0.0,0.05418,6e-05,5.04588]
[1778208676375,38.75,79567.74,0.0,0.05395,6e-05,5.02835]
[1778208677867,38.75,79567.74,0.0,0.05395,6e-05,5.02835]
[1778208679974,38.75,79565.22,0.0,0.05378,6e-05,5.0162]
[1778208684436,38.75,79551.14,0.0,0.05291,6e-05,4.95093]
[1778208688465,38.75,79534.72,0.0,0.05192,6e-05,4.87612]
[1778208690615,38.75,79525.52,0.0,0.05138,6e-05,4.83482]
[1778208694506,38.75,79536.99,0.0,0.05201,6e-05,4.88172]
[1778208699707,38.75,79536.53,0.0,0.05199,6e-05,4.87979]
[1778208705584,38.75,79536.86,0.0,0.05201,6e-05,4.88147]
[1778208710755,38.75,79539.42,0.0,0.05217,6e-05,4.89317]
[1778208716662,38.75,79539.62,0.0,0.05218,6e-05,4.89406]
[1778208718210,38.75,79539.62,0.0,0.05218,6e-05,4.89406]
[1778208720975,38.75,79538.74,0.0,0.05212,6e-05,4.89005]
[1778208723713,38.75,79550.31,0.0,0.05282,6e-05,4.9425]
[1778208728752,38.75,79548.4,0.0,0.0527,6e-05,4.93335]
[1778208733781,38.75,79547.18,0.0,0.05262,6e-05,4.92737]
[1778208738816,38.75,79545.48,0.0,0.05251,6e-05,4.91921]
[1778208740966,38.75,79528.88,0.0,0.05152,6e-05,4.84404]
[1778208747120,38.75,79529.87,0.0,0.05158,6e-05,4.84874]
[1778208752916,38.75,79531.2,0.0,0.05161,6e-05,4.84999]
[1778208757951,38.75,79532.04,0.0,0.05167,6e-05,4.85411]
[1778208762986,38.75,79531.54,0.0,0.05164,6e-05,4.85222]
[1778208768021,38.75,79533.37,0.0,0.05176,6e-05,4.86082]
[1778208773058,38.75,79534.21,0.0,0.05181,6e-05,4.86496]
[1778208778093,38.75,79533.5,0.0,0.05177,6e-05,4.8621]
[1778208783128,38.75,79533.11,0.0,0.05175,6e-05,4.86074]
[1778208789170,38.76,79531.43,0.0,0.05166,6e-05,4.85371]
[1778208794206,38.76,79532.08,0.0,0.05171,6e-05,4.85712]
[1778208799241,38.76,79532.9,0.0,0.05176,6e-05,4.8613]
[1778208804276,38.76,79535.05,0.0,0.0519,6e-05,4.87143]
[1778208809311,38.76,79534.36,0.0,0.05186,6e-05,4.86868]
[1778208815353,38.76,79533.39,0.0,0.05176,6e-05,4.85967]
[1778208820388,38.76,79534.0,0.0,0.0518,6e-05,4.86286]
[1778208825423,38.76,79534.35,0.0,0.05183,6e-05,4.86486]
[1778208830458,38.77,79531.48,0.0,0.05166,6e-05,4.85235]
[1778208835493,38.77,79529.76,0.0,0.05157,6e-05,4.84515]
[1778208840528,38.77,79531.05,0.0,0.05165,6e-05,4.85149]
[1778208841169,38.77,79531.05,0.0,0.05165,6e-05,4.85149]
[1778208843552,38.77,79521.19,0.0,0.05107,6e-05,4.80753]
[1778208846903,38.77,79520.81,0.0,0.05106,6e-05,4.80638]
[1778208847863,38.77,79521.19,0.0,0.05108,6e-05,4.80827]
[1778208848575,38.77,79521.19,0.0,0.05108,6e-05,4.80827]
[1778208848598,38.77,79501.05,0.0,0.04991,6e-05,4.7187]
[1778208851998,38.78,79501.9,0.0,0.04997,6e-05,4.72377]
[1778208852612,38.78,79501.75,0.0,0.04997,6e-05,4.72342]
[1778208857647,38.78,79500.77,0.0,0.04993,6e-05,4.72066]
[1778208862682,38.79,79499.99,0.0,0.04991,6e-05,4.71879]
[1778208865925,38.79,79501.35,0.0,0.04999,6e-05,4.72542]
[1778208866024,38.79,79496.9,0.0,0.04974,6e-05,4.70605]
[1778208868429,38.79,79501.55,0.0,0.05002,6e-05,4.72697]
[1778208868458,38.79,79502.39,0.0,0.05007,6e-05,4.731]
[1778208873759,38.8,79501.38,0.0,0.04998,6e-05,4.72325]
[1778208878794,38.8,79502.24,0.0,0.05005,6e-05,4.72855]
[1778208880201,38.8,79502.24,0.0,0.05005,6e-05,4.72855]
[1778208880292,38.8,79503.1,0.0,0.05011,6e-05,4.73265]
[1778208882378,38.8,79503.1,0.0,0.05011,6e-05,4.73293]
[1778208882404,38.8,79502.52,0.0,0.05008,6e-05,4.73065]
[1778208883129,38.8,79502.52,0.0,0.05008,6e-05,4.73065]
[1778208883230,38.81,79503.42,0.0,0.05014,6e-05,4.73492]
[1778208887048,38.81,79503.08,0.0,0.05013,6e-05,4.73425]
[1778208887108,38.81,79505.31,0.0,0.05026,6e-05,4.74442]
[1778208888803,38.81,79505.31,0.0,0.05027,6e-05,4.74469]
[1778208888809,38.81,79505.31,0.0,0.05027,6e-05,4.74469]
[1778208888874,38.81,79506.1,0.0,0.05031,6e-05,4.74846]
[1778208893583,38.81,79506.37,0.0,0.05034,6e-05,4.75045]
[1778208893671,38.81,79506.41,0.0,0.05035,6e-05,4.75116]
[1778208894784,38.81,79506.41,0.0,0.05035,6e-05,4.75116]
[1778208895596,38.81,79506.41,0.0,0.05035,6e-05,4.75116]
[1778208895786,38.82,79505.19,0.0,0.05029,6e-05,4.74629]
[1778208895913,38.82,79505.19,0.0,0.05029,6e-05,4.74629]
[1778208898024,38.82,79502.85,0.0,0.05015,6e-05,4.73617]
[1778208898119,38.82,79501.2,0.0,0.05006,6e-05,4.72913]
[1778208903973,38.82,79504.09,0.0,0.05025,6e-05,4.74365]
[1778208909006,38.83,79502.31,0.0,0.05017,6e-05,4.73705]
[1778208914039,38.83,79501.57,0.0,0.05014,6e-05,4.73508]
[1778208919074,38.83,79504.79,0.0,0.05034,6e-05,4.75064]
[1778208924109,38.84,79504.26,0.0,0.05033,6e-05,4.74945]
[1778208929131,38.84,79504.43,0.0,0.05035,6e-05,4.75114]
[1778208931201,38.84,79500.97,0.0,0.05016,6e-05,4.73628]
[1778208931277,38.84,79493.31,0.0,0.04967,6e-05,4.69759]
[1778208932312,38.84,79493.31,0.0,0.04967,6e-05,4.69759]
[1778208932362,38.84,79490.94,0.0,0.04953,6e-05,4.6874]
[1778208933592,38.84,79490.94,0.0,0.04953,6e-05,4.6874]
[1778208933601,38.84,79490.94,0.0,0.04953,6e-05,4.6874]
[1778208933661,38.84,79488.98,0.0,0.04943,6e-05,4.67908]
[1778208939239,38.85,79487.76,0.0,0.04938,6e-05,4.67571]
[1778208940246,38.85,79474.69,0.0,0.04864,6e-05,4.61879]
[1778208945280,38.86,79470.86,0.0,0.04845,6e-05,4.60434]
[1778208950315,38.86,79464.93,0.0,0.04815,6e-05,4.58081]
[1778208950930,38.86,79464.93,0.0,0.04815,6e-05,4.58081]
[1778208950979,38.86,79464.93,0.0,0.04815,6e-05,4.58081]
[1778208951325,38.87,79458.43,0.0,0.04779,6e-05,4.55315]
[1778208951816,38.87,79458.43,0.0,0.04779,6e-05,4.55315]
[1778208952331,38.87,79450.69,0.0,0.04737,6e-05,4.52029]
[1778208952958,38.87,79450.69,0.0,0.04737,6e-05,4.52029]
[1778208953338,38.87,79448.48,0.0,0.04725,6e-05,4.51138]
[1778208958373,38.88,79448.51,0.0,0.04729,6e-05,4.51463]
[1778208962723,38.89,79449.67,0.0,0.04738,6e-05,4.52149]
[1778208963263,38.89,79454.16,0.0,0.04765,6e-05,4.54207]
[1778208963408,38.89,79454.16,0.0,0.04765,6e-05,4.54207]
[1778208967860,38.9,79459.08,0.0,0.04795,6e-05,4.56565]
[1778208968443,38.9,79459.08,0.0,0.04796,6e-05,4.56622]
[1778208973479,38.91,79460.44,0.0,0.04807,6e-05,4.57484]
[1778208979520,38.92,79462.31,0.0,0.04822,6e-05,4.58618]
[1778208984555,38.92,79460.51,0.0,0.04816,6e-05,4.58103]
[1778208986572,38.93,79450.78,0.0,0.04762,6e-05,4.54006]
[1778208989375,38.93,79447.14,0.0,0.04744,6e-05,4.52562]
[1778208989590,38.93,79446.27,0.0,0.0474,6e-05,4.5225]
[1778208994626,38.94,79436.47,0.0,0.04685,5e-05,4.4787]
[1778208999662,38.95,79431.02,0.0,0.0466,5e-05,4.45893]
[1778209003041,38.96,79426.82,0.0,0.0464,5e-05,4.44322]
[1778209004409,38.96,79426.79,0.0,0.0464,5e-05,4.44382]
[1778209004500,38.96,79426.47,0.0,0.0464,5e-05,4.44319]
[1778209008602,38.97,79426.28,0.0,0.04641,5e-05,4.44456]
[1778209010652,38.97,79430.32,0.0,0.04665,5e-05,4.46317]
[1778209010654,38.97,79430.32,0.0,0.04665,5e-05,4.46317]
[1778209012664,38.98,79435.33,0.0,0.04694,5e-05,4.48587]
[1778209012756,38.98,79435.22,0.0,0.04696,6e-05,4.48668]
[1778209017365,38.99,79443.18,0.0,0.04743,6e-05,4.52325]
[1778209017370,38.99,79443.18,0.0,0.04743,6e-05,4.52325]
[1778209017788,38.99,79443.5,0.0,0.04745,6e-05,4.52463]
[1778209020808,39.0,79434.04,0.0,0.04696,5e-05,4.48659]
[1778209022099,39.0,79434.95,0.0,0.04701,6e-05,4.49111]
[1778209022194,39.0,79434.28,0.0,0.04698,5e-05,4.48825]
[1778209024338,39.0,79434.28,0.0,0.04699,6e-05,4.48889]
[1778209024439,39.0,79434.25,0.0,0.04699,6e-05,4.4894]
[1778209029871,39.02,79432.27,0.0,0.04693,5e-05,4.48483]
[1778209034906,39.03,79430.4,0.0,0.04687,5e-05,4.48013]
[1778209039941,39.04,79426.43,0.0,0.0467,5e-05,4.46656]
[1778209044976,39.05,79431.35,0.0,0.04701,5e-05,4.49074]
[1778209050011,39.06,79431.62,0.0,0.04707,6e-05,4.49493]
[1778209055048,39.06,79429.06,0.0,0.04692,5e-05,4.4821]
[1778209060083,39.07,79430.64,0.0,0.04704,5e-05,4.49181]
[1778209065116,39.08,79439.19,0.0,0.04755,6e-05,4.53121]
[1778209070151,39.09,79440.38,0.0,0.04765,6e-05,4.53903]
[1778209071586,39.09,79440.38,0.0,0.04765,6e-05,4.53903]
[1778209071683,39.09,79443.33,0.0,0.04782,6e-05,4.55224]
[1778209074560,39.1,79444.17,0.0,0.04789,6e-05,4.5569]
[1778209074650,39.1,79449.69,0.0,0.0482,6e-05,4.5812]
[1778209080222,39.11,79451.6,0.0,0.04834,6e-05,4.59227]
[1778209085322,39.11,79456.31,0.0,0.04863,6e-05,4.61446]
[1778209085361,39.11,79456.63,0.0,0.04866,6e-05,4.61627]
[1778209087851,39.11,79456.63,0.0,0.04866,6e-05,4.61669]
[1778209088870,39.12,79459.62,0.0,0.04885,6e-05,4.63086]
[1778209092530,39.12,79459.71,0.0,0.04886,6e-05,4.63205]
[1778209092629,39.12,79467.89,0.0,0.04933,6e-05,4.66806]
[1778209097862,39.12,79469.97,0.0,0.04947,6e-05,4.67838]
[1778209097888,39.13,79469.38,0.0,0.04944,6e-05,4.6764]
[1778209103617,39.13,79468.94,0.0,0.04943,6e-05,4.67568]
[1778209103699,39.13,79469.4,0.0,0.04946,6e-05,4.67798]
[1778209109428,39.14,79468.7,0.0,0.04945,6e-05,4.67665]
[1778209114582,39.14,79467.23,0.0,0.04933,6e-05,4.66633]
[1778209114595,39.14,79467.23,0.0,0.04933,6e-05,4.66633]
[1778209114597,39.14,79467.23,0.0,0.04933,6e-05,4.66633]
[1778209114679,39.14,79467.6,0.0,0.04935,6e-05,4.66824]
[1778209117746,39.14,79467.33,0.0,0.04934,6e-05,4.66735]
[1778209117757,39.14,79467.33,0.0,0.04934,6e-05,4.66735]
[1778209117831,39.14,79466.97,0.0,0.04933,6e-05,4.66635]
[1778209123804,39.15,79466.75,0.0,0.04933,6e-05,4.66682]
[1778209123964,39.15,79468.05,0.0,0.04942,6e-05,4.67305]
[1778209125546,39.15,79467.82,0.0,0.04941,6e-05,4.67232]
[1778209130486,39.15,79468.16,0.0,0.04944,6e-05,4.67461]
[1778209132172,39.15,79467.7,0.0,0.04942,6e-05,4.6734]
[1778209132595,39.16,79468.43,0.0,0.04947,6e-05,4.67685]
[1778209135265,39.16,79470.21,0.0,0.04957,6e-05,4.68515]
[1778209135275,39.16,79470.21,0.0,0.04957,6e-05,4.68515]
[1778209135277,39.16,79470.21,0.0,0.04957,6e-05,4.68515]
[1778209135616,39.16,79471.02,0.0,0.04962,6e-05,4.68895]
[1778209136752,39.16,79471.02,0.0,0.04962,6e-05,4.68895]
[1778209136759,39.16,79471.02,0.0,0.04962,6e-05,4.68895]
[1778209136840,39.16,79469.97,0.0,0.04957,6e-05,4.68461]
[1778209138757,39.16,79457.12,0.0,0.04884,6e-05,4.62914]
[1778209144544,39.17,79458.01,0.0,0.04892,6e-05,4.63474]
[1778209144679,39.17,79461.06,0.0,0.04909,6e-05,4.64833]
[1778209149714,39.17,79462.26,0.0,0.04918,6e-05,4.65512]
[1778209154755,39.18,79464.4,0.0,0.04932,6e-05,4.66596]
[1778209159790,39.18,79464.57,0.0,0.04935,6e-05,4.66818]
[1778209164415,39.18,79462.48,0.0,0.04925,6e-05,4.6603]
[1778209165118,39.18,79463.03,0.0,0.04929,6e-05,4.66301]
[1778209165219,39.19,79462.96,0.0,0.04929,6e-05,4.66302]
[1778209170869,39.19,79455.0,0.0,0.04886,6e-05,4.63002]
[1778209173357,39.19,79455.47,0.0,0.04884,6e-05,4.62777]
[1778209173889,39.19,79456.68,0.0,0.04892,6e-05,4.63339]
[1778209178923,39.2,79456.16,0.0,0.04892,6e-05,4.63333]
[1778209183958,39.21,79455.35,0.0,0.0489,6e-05,4.63165]
[1778209185899,39.21,79455.2,0.0,0.04889,6e-05,4.63138]
[1778209187750,39.21,79453.72,0.0,0.04881,6e-05,4.62534]
[1778209187851,39.21,79454.53,0.0,0.04886,6e-05,4.62924]
[1778209188924,39.21,79454.53,0.0,0.04886,6e-05,4.62924]
[1778209189813,39.21,79454.53,0.0,0.04887,6e-05,4.62962]
[1778209189816,39.21,79454.53,0.0,0.04887,6e-05,4.62962]
[1778209189914,39.21,79456.89,0.0,0.04901,6e-05,4.64024]
[1778209190430,39.21,79456.89,0.0,0.04901,6e-05,4.64024]
[1778209190515,39.21,79463.99,0.0,0.04942,6e-05,4.6715]
[1778209193494,39.22,79463.25,0.0,0.04938,6e-05,4.6689]
[1778209193982,39.22,79466.57,0.0,0.04958,6e-05,4.68398]
[1778209194104,39.22,79466.57,0.0,0.04958,6e-05,4.68398]
[1778209194889,39.22,79466.57,0.0,0.04958,6e-05,4.68398]
[1778209198834,39.22,79463.47,0.0,0.04942,6e-05,4.67138]
[1778209200106,39.22,79460.22,0.0,0.04924,6e-05,4.65786]
[1778209200232,39.22,79460.92,0.0,0.04928,6e-05,4.66123]
[1778209204121,39.23,79450.43,0.0,0.04871,6e-05,4.61712]
[1778209206129,39.23,79440.03,0.0,0.04814,6e-05,4.57318]
[1778209209254,39.23,79429.43,0.0,0.04757,6e-05,4.52921]
[1778209214568,39.24,79426.98,0.0,0.04746,6e-05,4.52081]
[1778209214614,39.24,79421.33,0.0,0.04715,5e-05,4.49727]
[1778209216580,39.24,79421.25,0.0,0.04716,5e-05,4.49748]
[1778209216670,39.25,79421.12,0.0,0.04716,5e-05,4.49748]
[1778209217987,39.25,79421.12,0.0,0.04716,5e-05,4.49748]
[1778209217993,39.25,79421.12,0.0,0.04716,5e-05,4.49748]
[1778209218214,39.25,79421.14,0.0,0.04717,5e-05,4.49866]
[1778209219569,39.25,79421.14,0.0,0.04717,5e-05,4.49866]
[1778209219670,39.25,79421.27,0.0,0.04719,5e-05,4.49976]
[1778209220234,39.25,79421.27,0.0,0.04719,5e-05,4.49976]
[1778209220332,39.25,79421.33,0.0,0.0472,5e-05,4.50056]
[1778209221779,39.25,79421.33,0.0,0.0472,5e-05,4.50056]
[1778209221880,39.25,79421.17,0.0,0.0472,5e-05,4.50042]
[1778209227283,39.26,79421.37,0.0,0.04725,5e-05,4.50449]
[1778209232311,39.27,79420.89,0.0,0.04721,5e-05,4.50014]
[1778209237347,39.28,79421.11,0.0,0.04726,5e-05,4.50372]
[1778209242381,39.29,79411.12,0.0,0.04674,5e-05,4.46404]
[1778209247417,39.3,79412.04,0.0,0.04683,5e-05,4.47092]
[1778209252457,39.31,79411.76,0.0,0.04686,5e-05,4.47272]
[1778209257486,39.32,79404.63,0.0,0.04651,5e-05,4.44574]
[1778209261563,39.33,79388.94,0.0,0.0457,5e-05,4.38275]
[1778209266567,39.34,79374.4,0.0,0.04498,5e-05,4.32626]
[1778209269058,39.34,79372.75,0.0,0.04491,5e-05,4.32029]
[1778209269175,39.34,79376.52,0.0,0.04512,5e-05,4.33676]
[1778209269455,39.34,79376.52,0.0,0.04512,5e-05,4.33676]
[1778209269967,39.34,79376.52,0.0,0.04512,5e-05,4.33676]
[1778209270025,39.35,79370.64,0.0,0.04482,5e-05,4.31331]
[1778209273725,39.36,79351.76,0.0,0.04388,5e-05,4.23931]
[1778209274257,39.36,79351.76,0.0,0.04388,5e-05,4.23931]
[1778209275858,39.36,79351.41,0.0,0.04387,5e-05,4.23884]
[1778209276659,39.36,79344.46,0.0,0.04353,5e-05,4.21153]
[1778209276705,39.37,79344.23,0.0,0.04353,5e-05,4.21163]
[1778209277474,39.37,79344.23,0.0,0.04353,5e-05,4.21163]
[1778209277635,39.37,79344.1,0.0,0.04354,5e-05,4.21215]
[1778209279763,39.38,79360.73,0.0,0.04442,5e-05,4.28218]
[1778209286020,39.39,79354.12,0.0,0.04414,5e-05,4.25975]
[1778209289833,39.41,79341.94,0.0,0.04357,5e-05,4.21492]
[1778209295764,39.42,79348.57,0.0,0.04395,5e-05,4.24311]
[1778209299903,39.44,79339.2,0.0,0.04351,5e-05,4.20888]
[1778209303829,39.48,79327.82,0.0,0.04311,5e-05,4.17651]
[1778209307771,39.52,79330.6,0.0,0.04341,5e-05,4.20038]
[1778209308065,39.52,79318.73,0.0,0.04282,5e-05,4.1536]
[1778209308432,39.52,79318.73,0.0,0.04282,5e-05,4.1536]
[1778209309138,39.52,79318.73,0.0,0.04282,5e-05,4.1536]
[1778209308974,39.52,79319.44,0.0,0.04286,5e-05,4.15645]
[1778209309993,39.53,79301.02,0.0,0.04195,5e-05,4.08395]
[1778209312988,39.64,79310.65,0.0,0.04288,5e-05,4.15818]
[1778209314998,39.68,79322.14,0.0,0.04362,5e-05,4.21625]
[1778209319230,39.72,79317.79,0.0,0.04357,5e-05,4.21222]
[1778209320072,39.73,79328.16,0.0,0.04411,5e-05,4.25518]
[1778209326076,39.74,79334.78,0.0,0.04453,5e-05,4.28766]
[1778209331112,39.76,79337.92,0.0,0.04475,5e-05,4.30483]
[1778209333366,39.76,79337.53,0.0,0.04475,5e-05,4.30495]
[1778209334133,39.77,79318.86,0.0,0.04381,5e-05,4.23097]
[1778209339168,39.78,79324.69,0.0,0.04417,5e-05,4.25935]
[1778209344202,39.8,79327.19,0.0,0.04436,5e-05,4.27415]
[1778209349237,39.81,79328.19,0.0,0.04447,5e-05,4.28274]
[1778209350283,39.82,79318.81,0.0,0.044,5e-05,4.24567]
[1778209352651,39.82,79318.81,0.0,0.04396,5e-05,4.24182]
[1778209352723,39.82,79317.65,0.0,0.04392,5e-05,4.23814]
[1778209358241,39.84,79309.35,0.0,0.04356,5e-05,4.20985]
[1778209358846,39.84,79309.35,0.0,0.04356,5e-05,4.20985]
[1778209358882,39.84,79308.47,0.0,0.04354,5e-05,4.20817]
[1778209362102,39.85,79305.93,0.0,0.04342,5e-05,4.19903]
[1778209362175,39.88,79305.56,0.0,0.04355,5e-05,4.20912]
[1778209363728,39.88,79305.56,0.0,0.04355,5e-05,4.20912]
[1778209363826,39.89,79305.87,0.0,0.04359,5e-05,4.2122]
[1778209367899,39.9,79301.45,0.0,0.04339,5e-05,4.19634]
[1778209367999,39.9,79305.76,0.0,0.04364,5e-05,4.21547]
[1778209368717,39.9,79305.76,0.0,0.04364,5e-05,4.21547]
[1778209368818,39.9,79306.03,0.0,0.04366,5e-05,4.21746]
[1778209374413,39.92,79300.93,0.0,0.04346,5e-05,4.20164]
[1778209376331,39.92,79300.93,0.0,0.04346,5e-05,4.20164]
[1778209376427,39.93,79299.19,0.0,0.0434,5e-05,4.19656]
[1778209379373,39.93,79300.61,0.0,0.04349,5e-05,4.20411]
[1778209380180,39.93,79300.61,0.0,0.04349,5e-05,4.20411]
[1778209383834,39.94,79304.14,0.0,0.04372,5e-05,4.2219]
[1778209383855,39.95,79299.68,0.0,0.04352,5e-05,4.20584]
[1778209386438,39.96,79299.07,0.0,0.04351,5e-05,4.20525]
[1778209386502,39.96,79298.94,0.0,0.0435,5e-05,4.20473]
[1778209389435,39.96,79299.53,0.0,0.04356,5e-05,4.20893]
[1778209389438,39.96,79299.53,0.0,0.04356,5e-05,4.20893]
[1778209389552,39.96,79299.53,0.0,0.04356,5e-05,4.20893]
[1778209389653,39.96,79299.43,0.0,0.04356,5e-05,4.20944]
[1778209390695,39.96,79299.43,0.0,0.04356,5e-05,4.20944]
[1778209390698,39.97,79301.88,0.0,0.0437,5e-05,4.22018]
[1778209391582,39.97,79301.88,0.0,0.0437,5e-05,4.22018]
[1778209391639,39.97,79306.02,0.0,0.04392,5e-05,4.23771]
[1778209392432,39.97,79306.02,0.0,0.04392,5e-05,4.23771]
[1778209392538,39.97,79306.02,0.0,0.04393,5e-05,4.23858]
[1778209394329,39.97,79301.48,0.0,0.0437,5e-05,4.22034]
[1778209394970,39.97,79301.48,0.0,0.0437,5e-05,4.22034]
[1778209395959,39.98,79299.88,0.0,0.04365,5e-05,4.21663]
[1778209396022,39.98,79299.53,0.0,0.04365,5e-05,4.21613]
[1778209398630,39.99,79300.29,0.0,0.0437,5e-05,4.22008]
[1778209398691,39.99,79298.72,0.0,0.04363,5e-05,4.21469]
[1778209402875,40.0,79299.07,0.0,0.04368,5e-05,4.2188]
[1778209402959,40.0,79297.43,0.0,0.04362,5e-05,4.21402]
[1778209404414,40.0,79297.43,0.0,0.04362,5e-05,4.21402]
[1778209404628,40.01,79298.12,0.0,0.04367,5e-05,4.21769]
[1778209407987,40.01,79299.18,0.0,0.04375,5e-05,4.22373]
[1778209408015,40.02,79309.12,0.0,0.04428,5e-05,4.26546]
[1778209408764,40.02,79309.12,0.0,0.04428,5e-05,4.26546]
[1778209408817,40.02,79314.12,0.0,0.04454,5e-05,4.28661]
[1778209412691,40.03,79315.54,0.0,0.04459,5e-05,4.28909]
[1778209412724,40.03,79316.43,0.0,0.04465,5e-05,4.29348]
[1778209414502,40.03,79316.43,0.0,0.04466,5e-05,4.29427]
[1778209414700,40.03,79316.87,0.0,0.04468,5e-05,4.29631]
[1778209418937,40.03,79311.9,0.0,0.04444,5e-05,4.27697]
[1778209419011,40.04,79304.23,0.0,0.04405,5e-05,4.24662]
[1778209419738,40.04,79304.23,0.0,0.04405,5e-05,4.24662]
[1778209419776,40.04,79303.27,0.0,0.044,5e-05,4.24276]
[1778209425776,40.05,79307.91,0.0,0.04427,5e-05,4.26408]
[1778209427929,40.05,79309.1,0.0,0.04434,5e-05,4.26918]
[1778209428024,40.05,79311.26,0.0,0.04447,5e-05,4.27914]
[1778209428891,40.05,79311.26,0.0,0.04447,5e-05,4.27914]
[1778209428969,40.05,79311.14,0.0,0.04446,5e-05,4.27894]
[1778209434840,40.06,79307.3,0.0,0.04431,5e-05,4.26647]
[1778209439874,40.07,79300.37,0.0,0.04397,5e-05,4.24023]
[1778209444909,40.07,79303.12,0.0,0.04413,5e-05,4.25293]
[1778209445530,40.07,79303.12,0.0,0.04413,5e-05,4.25293]
[1778209446148,40.07,79303.44,0.0,0.04415,5e-05,4.25453]
[1778209448061,40.07,79303.44,0.0,0.04416,5e-05,4.25485]
[1778209448109,40.07,79301.94,0.0,0.04409,5e-05,4.24914]
[1778209450970,40.08,79284.83,0.0,0.04323,5e-05,4.18136]
[1778209452323,40.08,79284.83,0.0,0.04323,5e-05,4.18136]
[1778209453186,40.08,79284.83,0.0,0.04324,5e-05,4.18213]
[1778209453266,40.08,79279.37,0.0,0.04297,5e-05,4.16088]
[1778209455772,40.08,79283.95,0.0,0.04321,5e-05,4.17994]
[1778209456283,40.08,79287.82,0.0,0.04341,5e-05,4.19575]
[1778209462040,40.09,79279.81,0.0,0.04304,5e-05,4.16639]
[1778209467076,40.1,79286.08,0.0,0.04338,5e-05,4.19341]
[1778209469907,40.1,79285.73,0.0,0.04337,5e-05,4.19282]
[1778209470096,40.1,79285.71,0.0,0.04338,5e-05,4.19314]
[1778209472625,40.11,79285.77,0.0,0.04335,5e-05,4.18938]
[1778209473117,40.11,79286.08,0.0,0.04337,5e-05,4.19102]
[1778209477461,40.11,79289.41,0.0,0.04355,5e-05,4.20591]
[1778209478152,40.11,79289.18,0.0,0.04355,5e-05,4.20538]
[1778209479759,40.11,79291.19,0.0,0.04365,5e-05,4.21377]
[1778209480166,40.12,79294.24,0.0,0.04381,5e-05,4.22631]
[1778209482188,40.12,79297.05,0.0,0.04396,5e-05,4.23792]
[1778209482275,40.12,79292.94,0.0,0.04376,5e-05,4.22178]
[1778209486212,40.13,79283.23,0.0,0.04332,5e-05,4.18707]
[1778209491338,40.14,79282.79,0.0,0.04332,5e-05,4.18726]
[1778209493570,40.14,79275.3,0.0,0.04295,5e-05,4.15794]
[1778209493877,40.14,79275.3,0.0,0.04295,5e-05,4.15794]
[1778209494276,40.15,79270.6,0.0,0.04278,5e-05,4.14441]
[1778209496282,40.17,79260.77,0.0,0.04236,5e-05,4.11129]
[1778209501377,40.18,79260.85,0.0,0.0424,5e-05,4.11412]
[1778209506558,40.19,79261.89,0.0,0.04248,5e-05,4.1207]
[1778209508376,40.19,79247.26,0.0,0.04178,5e-05,4.06454]
[1778209512403,40.22,79236.04,0.0,0.04134,5e-05,4.02909]
[1778209514229,40.22,79237.09,0.0,0.0414,5e-05,4.03378]
[1778209514386,40.22,79237.09,0.0,0.0414,5e-05,4.03378]
[1778209515218,40.22,79243.05,0.0,0.04168,5e-05,4.0569]
[1778209515226,40.22,79247.96,0.0,0.04193,5e-05,4.0766]
[1778209518131,40.23,79231.37,0.0,0.04115,5e-05,4.01399]
[1778209519980,40.25,79230.75,0.0,0.0412,5e-05,4.01799]
[1778209520168,40.25,79230.75,0.0,0.0412,5e-05,4.01799]
[1778209520270,40.27,79194.0,0.0,0.03954,5e-05,3.88402]
[1778209521380,40.27,79194.0,0.0,0.03954,5e-05,3.88402]
[1778209521494,40.27,79194.0,0.0,0.03954,5e-05,3.88402]
[1778209522199,40.27,79194.0,0.0,0.03954,5e-05,3.88402]
[1778209522297,40.33,79204.36,0.0,0.04024,5e-05,3.94018]
[1778209523746,40.33,79204.36,0.0,0.04024,5e-05,3.94093]
[1778209524368,40.37,79212.63,0.0,0.04081,5e-05,3.9864]
[1778209524646,40.37,79212.63,0.0,0.04081,5e-05,3.9864]
[1778209524732,40.37,79210.56,0.0,0.04071,5e-05,3.97848]
[1778209525451,40.37,79210.56,0.0,0.04071,5e-05,3.97848]
[1778209525857,40.4,79210.6,0.0,0.0408,5e-05,3.98535]
[1778209529535,40.41,79198.56,0.0,0.04029,5e-05,3.94384]
[1778209530700,40.41,79198.56,0.0,0.04029,5e-05,3.94384]
[1778209531021,40.42,79198.15,0.0,0.04025,5e-05,3.93997]
[1778209531602,40.42,79198.15,0.0,0.04025,5e-05,3.93997]
[1778209531651,40.42,79198.15,0.0,0.04025,5e-05,3.93997]
[1778209531812,40.42,79198.15,0.0,0.04025,5e-05,3.93997]
[1778209531886,40.43,79235.46,0.0,0.04207,5e-05,4.08552]
[1778209532612,40.43,79235.46,0.0,0.04207,5e-05,4.08552]
[1778209532787,40.43,79235.46,0.0,0.04207,5e-05,4.08552]
[1778209533264,40.43,79235.46,0.0,0.04207,5e-05,4.08552]
[1778209533350,40.43,79252.8,0.0,0.04293,5e-05,4.15399]
[1778209533558,40.43,79252.8,0.0,0.04293,5e-05,4.15399]
[1778209534008,40.43,79252.8,0.0,0.04293,5e-05,4.15399]
[1778209534052,40.43,79245.16,0.0,0.04256,5e-05,4.12441]
[1778209536823,40.43,79241.6,0.0,0.04239,5e-05,4.11138]
[1778209536933,40.43,79241.6,0.0,0.04239,5e-05,4.11138]
[1778209537034,40.43,79243.74,0.0,0.0425,5e-05,4.12018]
[1778209538428,40.43,79243.74,0.0,0.0425,5e-05,4.12018]
[1778209538602,40.44,79253.78,0.0,0.04301,5e-05,4.16033]
[1778209541675,40.44,79279.04,0.0,0.04429,5e-05,4.26142]
[1778209543088,40.44,79279.04,0.0,0.04429,5e-05,4.26142]
[1778209543127,40.44,79284.67,0.0,0.04459,5e-05,4.28479]
[1778209544184,40.44,79284.67,0.0,0.04459,5e-05,4.28479]
[1778209544286,40.45,79290.81,0.0,0.04491,5e-05,4.31025]
[1778209546335,40.45,79290.81,0.0,0.04492,5e-05,4.31036]
[1778209546399,40.45,79307.19,0.0,0.04577,5e-05,4.37732]
[1778209547168,40.45,79307.19,0.0,0.04577,5e-05,4.37732]
[1778209547256,40.45,79307.94,0.0,0.04581,5e-05,4.38037]
[1778209552013,40.46,79328.95,0.0,0.04695,5e-05,4.46881]
[1778209553438,40.46,79328.95,0.0,0.04695,5e-05,4.46881]
[1778209554440,40.46,79329.26,0.0,0.04698,5e-05,4.4706]
[1778209553852,40.46,79346.84,0.0,0.04792,5e-05,4.5438]
[1778209555168,40.46,79346.84,0.0,0.04792,5e-05,4.5438]
[1778209555265,40.46,79345.14,0.0,0.04784,5e-05,4.53704]
[1778209558220,40.46,79326.8,0.0,0.04686,5e-05,4.46179]
[1778209558588,40.46,79326.8,0.0,0.04686,5e-05,4.46179]
[1778209558743,40.46,79326.8,0.0,0.04687,5e-05,4.46232]
[1778209562385,40.46,79328.91,0.0,0.04698,5e-05,4.47077]
[1778209562419,40.46,79332.35,0.0,0.04716,5e-05,4.48471]
[1778209564193,40.46,79337.73,0.0,0.04745,5e-05,4.50694]
[1778209564205,40.46,79336.31,0.0,0.04737,5e-05,4.50093]
[1778209564702,40.46,79336.31,0.0,0.04737,5e-05,4.50093]
[1778209564847,40.46,79336.31,0.0,0.04737,5e-05,4.50093]
[1778209564914,40.46,79333.61,0.0,0.04723,5e-05,4.49025]
[1778209566377,40.46,79333.61,0.0,0.04723,5e-05,4.49025]
[1778209566461,40.46,79333.59,0.0,0.04723,5e-05,4.49051]
[1778209568024,40.46,79333.59,0.0,0.04723,5e-05,4.49051]
[1778209568109,40.46,79330.88,0.0,0.04709,5e-05,4.47919]
[1778209568682,40.46,79330.88,0.0,0.04709,5e-05,4.47919]
[1778209568850,40.46,79330.88,0.0,0.04709,5e-05,4.47919]
[1778209569793,40.46,79327.29,0.0,0.04689,5e-05,4.46426]
[1778209570371,40.46,79327.29,0.0,0.04689,5e-05,4.46426]
[1778209571890,40.46,79315.34,0.0,0.04626,5e-05,4.41498]
[1778209573659,40.46,79315.34,0.0,0.04626,5e-05,4.41495]
[1778209573866,40.46,79316.92,0.0,0.04634,5e-05,4.4214]
[1778209576828,40.46,79317.38,0.0,0.04636,5e-05,4.42324]
[1778209576923,40.46,79324.41,0.0,0.04674,5e-05,4.45203]
[1778209577688,40.46,79324.41,0.0,0.04674,5e-05,4.45203]
[1778209577891,40.46,79324.41,0.0,0.04674,5e-05,4.452]
[1778209580254,40.46,79323.79,0.0,0.0467,5e-05,4.44939]
[1778209580351,40.46,79323.65,0.0,0.04669,5e-05,4.44875]
[1778209581661,40.46,79323.65,0.0,0.04669,5e-05,4.44869]
[1778209581960,40.46,79317.3,0.0,0.04636,5e-05,4.42261]
[1778209582638,40.46,79317.3,0.0,0.04636,5e-05,4.42261]
[1778209583121,40.46,79303.38,0.0,0.04563,5e-05,4.36587]
[1778209584770,40.46,79303.38,0.0,0.04563,5e-05,4.36586]
[1778209584944,40.46,79294.84,0.0,0.04519,5e-05,4.33139]
[1778209589984,40.46,79265.74,0.0,0.04371,5e-05,4.21572]
[1778209590991,40.46,79255.56,0.0,0.0432,5e-05,4.17529]
[1778209596030,40.47,79262.03,0.0,0.0435,5e-05,4.19772]
[1778209597921,40.47,79267.99,0.0,0.0438,5e-05,4.22165]
[1778209598063,40.47,79258.48,0.0,0.04333,5e-05,4.1843]
[1778209599525,40.47,79259.77,0.0,0.0434,5e-05,4.18973]
[1778209600058,40.47,79262.89,0.0,0.04356,5e-05,4.20239]
[1778209604691,40.48,79263.19,0.0,0.04359,5e-05,4.20484]
[1778209605444,40.48,79263.19,0.0,0.04359,5e-05,4.20484]
[1778209605100,40.48,79256.53,0.0,0.04326,5e-05,4.17884]
[1778209606107,40.48,79251.16,0.0,0.043,5e-05,4.15806]
[1778209611145,40.48,79254.87,0.0,0.04321,5e-05,4.17445]
[1778209612176,40.49,79266.5,0.0,0.04379,5e-05,4.22076]
[1778209615170,40.49,79278.06,0.0,0.04439,5e-05,4.26763]
[1778209616700,40.49,79277.9,0.0,0.04438,5e-05,4.26719]
[1778209617375,40.49,79277.61,0.0,0.04437,5e-05,4.26623]
[1778209617590,40.49,79277.61,0.0,0.04437,5e-05,4.26623]
[1778209618388,40.49,79277.61,0.0,0.04437,5e-05,4.26623]
[1778209619300,40.49,79270.47,0.0,0.04401,5e-05,4.23797]
[1778209619303,40.49,79268.77,0.0,0.04393,5e-05,4.23141]
[1778209625241,40.5,79271.45,0.0,0.04408,5e-05,4.24364]
[1778209627310,40.5,79275.97,0.0,0.04432,5e-05,4.26187]
[1778209627368,40.5,79275.97,0.0,0.04432,5e-05,4.26187]
[1778209627468,40.5,79275.25,0.0,0.04428,5e-05,4.25938]
[1778209628753,40.5,79275.25,0.0,0.04428,5e-05,4.25938]
[1778209628879,40.5,79275.25,0.0,0.04428,5e-05,4.25938]
[1778209629268,40.5,79273.32,0.0,0.04419,5e-05,4.25189]
[1778209632015,40.5,79270.76,0.0,0.04406,5e-05,4.24211]
[1778209632320,40.5,79264.1,0.0,0.04373,5e-05,4.21589]
[1778209632994,40.5,79264.1,0.0,0.04373,5e-05,4.21589]
[1778209633296,40.5,79264.01,0.0,0.04373,5e-05,4.2158]
[1778209633614,40.5,79264.01,0.0,0.04373,5e-05,4.2158]
[1778209634303,40.5,79276.36,0.0,0.04436,5e-05,4.26517]
[1778209639340,40.5,79283.39,0.0,0.04473,5e-05,4.29405]
[1778209640526,40.5,79283.39,0.0,0.04473,5e-05,4.29405]
[1778209641352,40.51,79291.12,0.0,0.04513,5e-05,4.3253]
[1778209642797,40.51,79288.15,0.0,0.04497,5e-05,4.3135]
[1778209643367,40.51,79288.15,0.0,0.04497,5e-05,4.3135]
[1778209643675,40.51,79288.15,0.0,0.04497,5e-05,4.3135]
[1778209644375,40.51,79290.07,0.0,0.04507,5e-05,4.32132]
[1778209644678,40.51,79290.07,0.0,0.04507,5e-05,4.32132]
[1778209645356,40.51,79290.07,0.0,0.04507,5e-05,4.32132]
[1778209645380,40.51,79291.28,0.0,0.04514,5e-05,4.32628]
[1778209646084,40.51,79291.28,0.0,0.04514,5e-05,4.32628]
[1778209646387,40.51,79287.73,0.0,0.04496,5e-05,4.31208]
[1778209648746,40.51,79286.27,0.0,0.04489,5e-05,4.30653]
[1778209649408,40.51,79289.56,0.0,0.04505,5e-05,4.31976]
[1778209653960,40.51,79292.51,0.0,0.04517,5e-05,4.32719]
[1778209654342,40.51,79292.51,0.0,0.04517,5e-05,4.32719]
[1778209654444,40.51,79295.87,0.0,0.04534,5e-05,4.34074]
[1778209657774,40.51,79299.23,0.0,0.04551,5e-05,4.3545]
[1778209658523,40.51,79299.23,0.0,0.04551,5e-05,4.3545]
[1778209659328,40.51,79300.97,0.0,0.04561,5e-05,4.36157]
[1778209659479,40.51,79301.03,0.0,0.04561,5e-05,4.36184]
[1778209664514,40.51,79306.33,0.0,0.04589,5e-05,4.38342]
[1778209666612,40.51,79309.15,0.0,0.04603,5e-05,4.39487]
[1778209667537,40.51,79310.93,0.0,0.04613,5e-05,4.40208]
[1778209668062,40.51,79310.93,0.0,0.04613,5e-05,4.40208]
[1778209668543,40.51,79315.34,0.0,0.04636,5e-05,4.42]
[1778209668832,40.51,79315.34,0.0,0.04636,5e-05,4.42]
[1778209669549,40.51,79316.7,0.0,0.04643,5e-05,4.42549]
[1778209672022,40.51,79315.45,0.0,0.04636,5e-05,4.42025]
[1778209672571,40.51,79314.59,0.0,0.04631,5e-05,4.41667]
[1778209673537,40.51,79314.59,0.0,0.04631,5e-05,4.41667]
[1778209673577,40.51,79313.69,0.0,0.04627,5e-05,4.41293]
[1778209674315,40.51,79313.69,0.0,0.04627,5e-05,4.41293]
[1778209674585,40.51,79314.06,0.0,0.04628,5e-05,4.41438]
[1778209676735,40.51,79318.86,0.0,0.04654,5e-05,4.4339]
[1778209676872,40.51,79332.84,0.0,0.04728,5e-05,4.49124]
[1778209679583,40.51,79332.84,0.0,0.04728,5e-05,4.49124]
[1778209680068,40.51,79332.26,0.0,0.04724,5e-05,4.48866]
[1778209680105,40.51,79336.41,0.0,0.04746,5e-05,4.50541]
[1778209683393,40.5,79323.81,0.0,0.04678,5e-05,4.45292]
[1778209685071,40.5,79323.81,0.0,0.04678,5e-05,4.45292]
[1778209685154,40.5,79320.79,0.0,0.04662,5e-05,4.44031]
[1778209686774,40.5,79320.79,0.0,0.04662,5e-05,4.44031]
[1778209686797,40.5,79319.94,0.0,0.04657,5e-05,4.43673]
[1778209689742,40.5,79320.71,0.0,0.04661,5e-05,4.43969]
[1778209689832,40.5,79320.68,0.0,0.04661,5e-05,4.43947]
[1778209692303,40.5,79320.32,0.0,0.04659,5e-05,4.43789]
[1778209692390,40.5,79318.34,0.0,0.04648,5e-05,4.42959]
[1778209698592,40.5,79318.0,0.0,0.04646,5e-05,4.42787]
[1778209699196,40.5,79316.96,0.0,0.0464,5e-05,4.42353]
[1778209700033,40.5,79315.96,0.0,0.04635,5e-05,4.4193]
[1778209700119,40.5,79316.06,0.0,0.04635,5e-05,4.41964]
[1778209705842,40.5,79316.01,0.0,0.04634,5e-05,4.4191]
[1778209706801,40.5,79316.01,0.0,0.04634,5e-05,4.4191]
[1778209706902,40.5,79327.63,0.0,0.04696,5e-05,4.46666]
[1778209709797,40.5,79331.47,0.0,0.04716,5e-05,4.48227]
[1778209709894,40.5,79335.81,0.0,0.04739,5e-05,4.50002]
[1778209712280,40.5,79335.81,0.0,0.04739,5e-05,4.49984]
[1778209713137,40.49,79334.2,0.0,0.04725,5e-05,4.48784]
[1778209713224,40.49,79332.71,0.0,0.04717,5e-05,4.48151]
[1778209716324,40.5,79334.65,0.0,0.04727,5e-05,4.48984]
[1778209716412,40.5,79333.61,0.0,0.04723,5e-05,4.48602]
[1778209722490,40.5,79338.01,0.0,0.04746,5e-05,4.50416]
[1778209722556,40.5,79339.66,0.0,0.04754,5e-05,4.51061]
[1778209724509,40.49,79339.19,0.0,0.04752,5e-05,4.50847]
[1778209724610,40.49,79338.55,0.0,0.04748,5e-05,4.50563]
[1778209726789,40.49,79338.63,0.0,0.04749,5e-05,4.50623]
[1778209726986,40.49,79338.58,0.0,0.04748,5e-05,4.50584]
[1778209732023,40.49,79338.55,0.0,0.04748,5e-05,4.50544]
[1778209733882,40.49,79339.44,0.0,0.04752,5e-05,4.50894]
[1778209734036,40.49,79339.44,0.0,0.04752,5e-05,4.50876]
[1778209737293,40.49,79340.97,0.0,0.0476,5e-05,4.51472]
[1778209737394,40.49,79341.09,0.0,0.0476,5e-05,4.51502]
[1778209740467,40.49,79341.07,0.0,0.04759,5e-05,4.51455]
[1778209740550,40.49,79340.47,0.0,0.04756,5e-05,4.51188]
[1778209746399,40.49,79340.73,0.0,0.0476,5e-05,4.51459]
[1778209746444,40.5,79341.31,0.0,0.04763,5e-05,4.51745]
[1778209752605,40.49,79333.42,0.0,0.04721,5e-05,4.48453]
[1778209753661,40.49,79328.51,0.0,0.04694,5e-05,4.46403]
[1778209758929,40.49,79329.37,0.0,0.04698,5e-05,4.46703]
[1778209759211,40.49,79328.22,0.0,0.04692,5e-05,4.46219]
[1778209759759,40.49,79328.22,0.0,0.04692,5e-05,4.46219]
[1778209760453,40.49,79328.22,0.0,0.04692,5e-05,4.46219]
[1778209762559,40.49,79328.73,0.0,0.04694,5e-05,4.4641]
[1778209764680,40.49,79329.74,0.0,0.04699,5e-05,4.46806]
[1778209765253,40.49,79330.94,0.0,0.04705,5e-05,4.47281]
[1778209770288,40.49,79331.79,0.0,0.04709,5e-05,4.47582]
[1778209771369,40.49,79331.79,0.0,0.04709,5e-05,4.47582]
[1778209771398,40.49,79333.78,0.0,0.04715,5e-05,4.47895]
[1778209777336,40.49,79339.9,0.0,0.04747,5e-05,4.50345]
[1778209782372,40.48,79339.42,0.0,0.04743,5e-05,4.50075]
[1778209786831,40.48,79339.22,0.0,0.04741,5e-05,4.49937]
[1778209787407,40.48,79338.73,0.0,0.04739,5e-05,4.4972]
[1778209793462,40.48,79339.33,0.0,0.04741,5e-05,4.49887]
[1778209798485,40.48,79339.49,0.0,0.04741,5e-05,4.49887]
[1778209801884,40.47,79342.3,0.0,0.04755,5e-05,4.51008]
[1778209802513,40.47,79342.2,0.0,0.04754,5e-05,4.50951]
[1778209803698,40.47,79342.2,0.0,0.04754,5e-05,4.50951]
[1778209803624,40.47,79352.88,0.0,0.04812,5e-05,4.55373]
[1778209804529,40.47,79352.44,0.0,0.04809,5e-05,4.55168]
[1778209809562,40.47,79361.25,0.0,0.04856,5e-05,4.58728]
[1778209810206,40.47,79361.25,0.0,0.04856,5e-05,4.58728]
[1778209810571,40.47,79364.22,0.0,0.04872,5e-05,4.59943]
[1778209810821,40.47,79364.22,0.0,0.04872,5e-05,4.59943]
[1778209814042,40.47,79364.64,0.0,0.04873,5e-05,4.60022]
[1778209814600,40.46,79363.85,0.0,0.04868,5e-05,4.59658]
[1778209816612,40.46,79375.22,0.0,0.0493,6e-05,4.64433]
[1778209821181,40.46,79376.85,0.0,0.04939,6e-05,4.65078]
[1778209821647,40.46,79379.92,0.0,0.04955,6e-05,4.66332]
[1778209822109,40.46,79379.92,0.0,0.04955,6e-05,4.66332]
[1778209822665,40.46,79389.77,0.0,0.0501,6e-05,4.70466]
[1778209823107,40.46,79389.77,0.0,0.0501,6e-05,4.70466]
[1778209823678,40.46,79395.94,0.0,0.05043,6e-05,4.73043]
[1778209823801,40.46,79395.94,0.0,0.05043,6e-05,4.73043]
[1778209824105,40.46,79395.94,0.0,0.05043,6e-05,4.73043]
[1778209824674,40.46,79395.94,0.0,0.05043,6e-05,4.72987]
[1778209826682,40.45,79409.8,0.0,0.0512,6e-05,4.78813]
[1778209826876,40.45,79409.8,0.0,0.0512,6e-05,4.78813]
[1778209827729,40.45,79409.8,0.0,0.0512,6e-05,4.78813]
[1778209827691,40.45,79412.81,0.0,0.05136,6e-05,4.80043]
[1778209828698,40.45,79413.92,0.0,0.05141,6e-05,4.80453]
[1778209833748,40.45,79409.96,0.0,0.05113,6e-05,4.78153]
[1778209834083,40.45,79409.96,0.0,0.05113,6e-05,4.78153]
[1778209834751,40.45,79409.96,0.0,0.05113,6e-05,4.78153]
[1778209834740,40.44,79409.96,0.0,0.05112,6e-05,4.78088]
[1778209835747,40.44,79410.07,0.0,0.05112,6e-05,4.78135]
[1778209837134,40.44,79405.7,0.0,0.05088,6e-05,4.76257]
[1778209837760,40.44,79404.52,0.0,0.05081,6e-05,4.75754]
[1778209838007,40.44,79404.52,0.0,0.05081,6e-05,4.75754]
[1778209838768,40.44,79410.89,0.0,0.05117,6e-05,4.78495]
[1778209843940,40.44,79413.47,0.0,0.05132,6e-05,4.796]
[1778209844024,40.44,79411.16,0.0,0.05119,6e-05,4.78603]
[1778209846154,40.44,79411.16,0.0,0.05119,6e-05,4.78603]
[1778209846248,40.44,79411.84,0.0,0.05123,6e-05,4.78896]
[1778209851862,40.44,79418.47,0.0,0.0516,6e-05,4.81748]
[1778209853580,40.44,79418.47,0.0,0.0516,6e-05,4.81748]
[1778209853633,40.44,79418.47,0.0,0.0516,6e-05,4.81748]
[1778209854593,40.44,79430.55,0.0,0.0523,6e-05,4.86972]
[1778209857538,40.44,79434.36,0.0,0.05252,6e-05,4.88619]
[1778209857554,40.44,79434.43,0.0,0.05252,6e-05,4.8862]
[1778209858562,40.44,79434.43,0.0,0.05252,6e-05,4.8862]
[1778209858632,40.44,79433.93,0.0,0.05249,6e-05,4.88387]
[1778209859989,40.44,79433.93,0.0,0.05249,6e-05,4.88387]
[1778209860402,40.44,79433.93,0.0,0.05249,6e-05,4.88387]
[1778209860473,40.44,79435.75,0.0,0.05259,6e-05,4.89151]
[1778209860833,40.44,79435.75,0.0,0.05259,6e-05,4.89151]
[1778209861716,40.44,79435.75,0.0,0.05259,6e-05,4.89151]
[1778209860928,40.44,79436.54,0.0,0.05264,6e-05,4.89496]
[1778209861941,40.44,79436.54,0.0,0.05263,6e-05,4.8948]
[1778209863965,40.44,79427.18,0.0,0.05209,6e-05,4.85371]
[1778209868980,40.44,79428.29,0.0,0.05214,6e-05,4.85797]
[1778209874035,40.44,79422.3,0.0,0.05179,6e-05,4.83143]
[1778209879053,40.43,79413.76,0.0,0.0513,6e-05,4.79424]
[1778209884107,40.43,79407.12,0.0,0.05089,6e-05,4.76381]
[1778209885429,40.43,79407.12,0.0,0.05089,6e-05,4.76381]
[1778209885530,40.43,79406.49,0.0,0.05085,6e-05,4.76053]
[1778209891711,40.42,79408.73,0.0,0.05094,6e-05,4.76777]
[1778209891793,40.42,79414.91,0.0,0.05123,6e-05,4.78803]
[1778209896790,40.42,79420.86,0.0,0.05157,6e-05,4.81371]
[1778209897320,40.42,79421.33,0.0,0.0516,6e-05,4.8157]
[1778209902979,40.41,79428.39,0.0,0.052,6e-05,4.84613]
[1778209903220,40.41,79428.9,0.0,0.05203,6e-05,4.84827]
[1778209908257,40.41,79426.3,0.0,0.05187,6e-05,4.83661]
[1778209913773,40.41,79426.83,0.0,0.0519,6e-05,4.83863]
[1778209913836,40.41,79425.02,0.0,0.0518,6e-05,4.8307]
[1778209919333,40.41,79424.78,0.0,0.05178,6e-05,4.82927]
[1778209924388,40.41,79415.93,0.0,0.05125,6e-05,4.78975]
[1778209926000,40.41,79416.04,0.0,0.05125,6e-05,4.78972]
[1778209926388,40.4,79410.86,0.0,0.05095,6e-05,4.76691]
[1778209928422,40.4,79409.48,0.0,0.05086,6e-05,4.76051]
[1778209928499,40.4,79411.94,0.0,0.051,6e-05,4.77112]
[1778209929878,40.4,79411.94,0.0,0.051,6e-05,4.77112]
[1778209930410,40.4,79411.94,0.0,0.05101,6e-05,4.77119]
[1778209932212,40.4,79413.11,0.0,0.05107,6e-05,4.77625]
[1778209932425,40.4,79414.17,0.0,0.05113,6e-05,4.78083]
[1778209933099,40.4,79414.17,0.0,0.05113,6e-05,4.78083]
[1778209933432,40.4,79412.49,0.0,0.05104,6e-05,4.77362]
[1778209938675,40.4,79410.53,0.0,0.05093,6e-05,4.7653]
[1778209938735,40.4,79410.65,0.0,0.05093,6e-05,4.76587]
[1778209944436,40.4,79411.74,0.0,0.051,6e-05,4.77081]
[1778209944831,40.4,79410.36,0.0,0.05092,6e-05,4.76493]
[1778209946357,40.4,79410.36,0.0,0.05092,6e-05,4.76499]
[1778209946526,40.41,79404.24,0.0,0.05058,6e-05,4.7388]
[1778209951564,40.41,79404.11,0.0,0.05053,6e-05,4.7337]
[1778209954832,40.41,79407.48,0.0,0.05072,6e-05,4.74838]
[1778209955539,40.41,79414.24,0.0,0.05111,6e-05,4.77754]
[1778209960647,40.41,79421.38,0.0,0.05152,6e-05,4.80866]
[1778209965682,40.41,79426.8,0.0,0.05183,6e-05,4.83207]
[1778209970796,40.41,79430.14,0.0,0.05202,6e-05,4.84637]
[1778209976759,40.41,79436.69,0.0,0.05239,6e-05,4.87431]
[1778209981794,40.4,79435.78,0.0,0.05233,6e-05,4.86978]
[1778209986835,40.4,79435.2,0.0,0.05229,6e-05,4.86672]
[1778209991873,40.4,79433.67,0.0,0.0522,6e-05,4.85948]
[1778209996945,40.4,79436.57,0.0,0.05236,6e-05,4.87155]
[1778210000317,40.4,79444.46,0.0,0.05281,6e-05,4.90558]
[1778210003554,40.4,79447.5,0.0,0.05298,6e-05,4.91825]
[1778210005380,40.39,79447.04,0.0,0.05295,6e-05,4.91578]
[1778210005961,40.39,79447.04,0.0,0.05295,6e-05,4.91555]
[1778210007611,40.39,79447.04,0.0,0.05295,6e-05,4.91555]
[1778210007696,40.39,79448.02,0.0,0.053,6e-05,4.9194]
[1778210012864,40.39,79451.03,0.0,0.05316,6e-05,4.9319]
[1778210012964,40.39,79461.37,0.0,0.05372,6e-05,4.97166]
[1778210014417,40.39,79461.37,0.0,0.05372,6e-05,4.97166]
[1778210014518,40.39,79461.77,0.0,0.05373,6e-05,4.97279]
[1778210015095,40.39,79461.77,0.0,0.05373,6e-05,4.97279]
[1778210015110,40.39,79461.87,0.0,0.05374,6e-05,4.97323]
[1778210020089,40.38,79460.36,0.0,0.05363,6e-05,4.96534]
[1778210020189,40.38,79462.07,0.0,0.05373,6e-05,4.97259]
[1778210026106,40.38,79458.38,0.0,0.05349,6e-05,4.95457]
[1778210028014,40.38,79459.52,0.0,0.05355,6e-05,4.95933]
[1778210028120,40.37,79457.92,0.0,0.05345,6e-05,4.95199]
[1778210030134,40.37,79445.16,0.0,0.05269,6e-05,4.89545]
[1778210035176,40.37,79436.48,0.0,0.05218,6e-05,4.85672]
[1778210040204,40.37,79435.86,0.0,0.05213,6e-05,4.85322]
[1778210045249,40.37,79431.96,0.0,0.05189,6e-05,4.83554]
[1778210050279,40.36,79431.59,0.0,0.05186,6e-05,4.83332]
[1778210055327,40.36,79429.15,0.0,0.05171,6e-05,4.8221]
[1778210060358,40.36,79426.61,0.0,0.05156,6e-05,4.81076]
[1778210061059,40.36,79426.61,0.0,0.05156,6e-05,4.81076]
[1778210061366,40.36,79426.92,0.0,0.05158,6e-05,4.81204]
[1778210062818,40.36,79426.92,0.0,0.05158,6e-05,4.81204]
[1778210062876,40.36,79427.69,0.0,0.05162,6e-05,4.81532]
[1778210065812,40.36,79427.69,0.0,0.05162,6e-05,4.81532]
[1778210065849,40.36,79427.74,0.0,0.05162,6e-05,4.81536]
[1778210066811,40.36,79427.74,0.0,0.05162,6e-05,4.81536]
[1778210066908,40.36,79428.97,0.0,0.05169,6e-05,4.82064]
[1778210075466,40.36,79428.74,0.0,0.05162,6e-05,4.81399]
[1778210080497,40.36,79430.97,0.0,0.05175,6e-05,4.82344]
[1778210084017,40.36,79431.33,0.0,0.05177,6e-05,4.8249]
[1778210084029,40.36,79428.62,0.0,0.05161,6e-05,4.8131]
[1778210089560,40.36,79429.75,0.0,0.05167,6e-05,4.81777]
[1778210094595,40.36,79429.52,0.0,0.05166,6e-05,4.81659]
[1778210097561,40.36,79429.35,0.0,0.05165,6e-05,4.81578]
[1778210097620,40.36,79436.11,0.0,0.05204,6e-05,4.84509]
[1778210098316,40.36,79436.11,0.0,0.05204,6e-05,4.84509]
[1778210098925,40.36,79436.11,0.0,0.05204,6e-05,4.84509]
[1778210102381,40.35,79437.56,0.0,0.05212,6e-05,4.85105]
[1778210102655,40.35,79439.56,0.0,0.05223,6e-05,4.85967]
[1778210105683,40.35,79453.62,0.0,0.05305,6e-05,4.92086]
[1778210110711,40.35,79462.02,0.0,0.05353,6e-05,4.95682]
[1778210115753,40.35,79464.47,0.0,0.05366,6e-05,4.96641]
[1778210120781,40.34,79462.11,0.0,0.0535,6e-05,4.95473]
[1778210125823,40.34,79472.69,0.0,0.05412,6e-05,5.00026]
[1778210126928,40.34,79472.69,0.0,0.05412,6e-05,5.00026]
[1778210127029,40.34,79474.75,0.0,0.05424,6e-05,5.00911]
[1778210127926,40.34,79474.75,0.0,0.05424,6e-05,5.00911]
[1778210127933,40.34,79483.18,0.0,0.05474,6e-05,5.04631]
[1778210133499,40.33,79480.67,0.0,0.05451,6e-05,5.02792]
[1778210134084,40.33,79480.67,0.0,0.05451,6e-05,5.02792]
[1778210133878,40.33,79483.17,0.0,0.05465,6e-05,5.03867]
[1778210134886,40.33,79482.49,0.0,0.05461,6e-05,5.03522]
[1778210139920,40.32,79479.83,0.0,0.05442,6e-05,5.02141]
[1778210144955,40.32,79479.3,0.0,0.05436,6e-05,5.01707]
[1778210146313,40.31,79479.48,0.0,0.05437,6e-05,5.01748]
[1778210146969,40.31,79478.82,0.0,0.05432,6e-05,5.01415]
[1778210147976,40.31,79489.22,0.0,0.05494,6e-05,5.06013]
[1778210153011,40.31,79492.72,0.0,0.05512,6e-05,5.07338]
[1778210158047,40.3,79494.29,0.0,0.05518,6e-05,5.07799]
[1778210163082,40.29,79491.78,0.0,0.055,6e-05,5.06432]
[1778210168116,40.28,79496.55,0.0,0.05526,6e-05,5.08342]
[1778210173507,40.28,79500.62,0.0,0.05548,6e-05,5.09973]
[1778210173604,40.27,79506.38,0.0,0.05582,6e-05,5.12468]
[1778210174975,40.27,79506.38,0.0,0.05582,6e-05,5.12468]
[1778210175071,40.27,79510.04,0.0,0.05603,6e-05,5.14067]
[1778210177378,40.27,79510.01,0.0,0.05602,6e-05,5.13997]
[1778210177565,40.27,79510.01,0.0,0.05602,6e-05,5.13997]
[1778210178311,40.27,79509.61,0.0,0.05598,6e-05,5.13703]
[1778210179087,40.27,79509.61,0.0,0.05598,6e-05,5.13703]
[1778210180201,40.26,79500.31,0.0,0.0554,6e-05,5.09404]
[1778210183451,40.26,79506.55,0.0,0.05577,6e-05,5.12115]
[1778210183515,40.26,79506.55,0.0,0.05577,6e-05,5.12115]
[1778210183725,40.26,79506.55,0.0,0.05577,6e-05,5.12115]
[1778210183790,40.26,79532.04,0.0,0.05733,6e-05,5.2358]
[1778210184253,40.26,79532.04,0.0,0.05733,6e-05,5.2358]
[1778210184336,40.26,79537.96,0.0,0.05771,6e-05,5.2629]
[1778210189809,40.25,79531.42,0.0,0.05725,6e-05,5.23008]
[1778210189872,40.24,79555.3,0.0,0.05874,6e-05,5.33836]
[1778210190704,40.24,79555.3,0.0,0.05874,6e-05,5.33836]
[1778210190790,40.24,79557.46,0.0,0.05887,6e-05,5.3475]
[1778210191549,40.24,79557.46,0.0,0.05887,6e-05,5.3475]
[1778210191625,40.24,79556.87,0.0,0.05877,6e-05,5.33849]
[1778210193525,40.24,79556.25,0.0,0.05872,6e-05,5.33475]
[1778210193559,40.23,79556.61,0.0,0.05873,6e-05,5.33555]
[1778210195839,40.23,79556.61,0.0,0.05873,6e-05,5.33555]
[1778210195931,40.23,79555.74,0.0,0.05865,6e-05,5.32979]
[1778210198403,40.23,79555.75,0.0,0.05863,6e-05,5.32897]
[1778210198439,40.22,79557.94,0.0,0.05876,6e-05,5.33823]
[1778210199853,40.22,79557.94,0.0,0.05876,6e-05,5.33823]
[1778210199954,40.22,79559.14,0.0,0.05881,6e-05,5.34203]
[1778210202222,40.22,79560.51,0.0,0.05889,6e-05,5.3475]
[1778210202402,40.21,79562.5,0.0,0.05901,6e-05,5.35584]
[1778210207626,40.2,79565.84,0.0,0.05916,6e-05,5.36692]
[1778210210673,40.19,79575.61,0.0,0.05976,6e-05,5.41059]
[1778210213699,40.18,79576.03,0.0,0.05974,6e-05,5.40874]
[1778210214175,40.18,79574.97,0.0,0.05965,6e-05,5.40284]
[1778210216538,40.18,79574.14,0.0,0.05959,6e-05,5.39804]
[1778210216639,40.17,79571.19,0.0,0.05937,6e-05,5.38247]
[1778210221034,40.17,79570.09,0.0,0.05928,6e-05,5.37557]
[1778210221082,40.17,79570.09,0.0,0.05928,6e-05,5.37557]
[1778210223024,40.16,79584.25,0.0,0.06014,7e-05,5.43821]
[1778210224023,40.16,79584.25,0.0,0.06014,7e-05,5.43821]
[1778210224108,40.15,79600.61,0.0,0.06121,7e-05,5.5143]
[1778210225011,40.15,79600.61,0.0,0.06121,7e-05,5.5143]
[1778210225102,40.15,79595.31,0.0,0.06084,7e-05,5.48833]
[1778210225358,40.15,79595.31,0.0,0.06084,7e-05,5.48833]
[1778210228744,40.14,79592.63,0.0,0.06062,7e-05,5.47257]
[1778210228813,40.11,79582.37,0.0,0.05981,7e-05,5.41441]
[1778210229547,40.11,79582.37,0.0,0.05981,7e-05,5.41441]
[1778210229569,40.11,79582.12,0.0,0.05978,6e-05,5.4123]
[1778210232967,40.1,79580.68,0.0,0.05966,6e-05,5.40373]
[1778210232971,40.1,79572.31,0.0,0.05911,6e-05,5.36379]
[1778210234678,40.1,79572.31,0.0,0.0591,6e-05,5.36293]
[1778210234690,40.09,79572.31,0.0,0.05908,6e-05,5.36208]
[1778210236301,40.09,79572.31,0.0,0.05907,6e-05,5.36124]
[1778210236615,40.09,79572.23,0.0,0.05905,6e-05,5.36001]
[1778210240194,40.09,79571.86,0.0,0.05902,6e-05,5.35744]
[1778210240628,40.08,79570.75,0.0,0.05891,6e-05,5.34973]
[1778210244230,40.07,79566.38,0.0,0.0586,6e-05,5.32693]
[1778210244659,40.07,79565.28,0.0,0.05851,6e-05,5.32102]
[1778210247424,40.06,79559.08,0.0,0.0581,6e-05,5.29075]
[1778210247677,40.06,79559.08,0.0,0.05809,6e-05,5.29]
[1778210248319,40.06,79559.08,0.0,0.05809,6e-05,5.29]
[1778210248685,40.06,79557.98,0.0,0.05801,6e-05,5.28417]
[1778210250736,40.06,79557.64,0.0,0.05797,6e-05,5.28186]
[1778210250801,40.05,79553.1,0.0,0.05768,6e-05,5.26017]
[1778210252265,40.05,79553.1,0.0,0.05761,6e-05,5.25407]
[1778210253029,40.05,79553.1,0.0,0.05761,6e-05,5.25407]
[1778210253121,40.05,79543.03,0.0,0.05697,6e-05,5.20712]
[1778210253776,40.05,79543.03,0.0,0.05697,6e-05,5.20712]
[1778210253875,40.05,79543.76,0.0,0.057,6e-05,5.20975]
[1778210254376,40.05,79543.76,0.0,0.057,6e-05,5.20975]
[1778210254715,40.05,79543.76,0.0,0.057,6e-05,5.20975]
[1778210254815,40.05,79541.69,0.0,0.05686,6e-05,5.19963]
[1778210260768,40.03,79541.43,0.0,0.0568,6e-05,5.19466]
[1778210266848,40.02,79538.7,0.0,0.05658,6e-05,5.17859]
[1778210267773,40.02,79538.7,0.0,0.05658,6e-05,5.17859]
[1778210268149,40.02,79538.7,0.0,0.05658,6e-05,5.17859]
[1778210268209,40.02,79537.38,0.0,0.05648,6e-05,5.17197]
[1778210268822,40.02,79537.38,0.0,0.05648,6e-05,5.17197]
[1778210268913,40.02,79533.78,0.0,0.05625,6e-05,5.15498]
[1778210272111,40.02,79533.16,0.0,0.0562,6e-05,5.15104]
[1778210272211,40.02,79531.66,0.0,0.0561,6e-05,5.14368]
[1778210272916,40.02,79531.66,0.0,0.0561,6e-05,5.14368]
[1778210272954,40.01,79531.14,0.0,0.05606,6e-05,5.14079]
[1778210275244,40.01,79531.14,0.0,0.05605,6e-05,5.14026]
[1778210275874,40.01,79534.96,0.0,0.05627,6e-05,5.15661]
[1778210281108,40.0,79535.88,0.0,0.0563,6e-05,5.15864]
[1778210286674,39.99,79536.68,0.0,0.05631,6e-05,5.15907]
[1778210286989,39.99,79526.02,0.0,0.05564,6e-05,5.11007]
[1778210287781,39.99,79526.02,0.0,0.05564,6e-05,5.11007]
[1778210287958,39.99,79526.09,0.0,0.05564,6e-05,5.10987]
[1778210293108,39.98,79519.6,0.0,0.05521,6e-05,5.07879]
[1778210293204,39.98,79520.11,0.0,0.05524,6e-05,5.08071]
[1778210299024,39.98,79523.58,0.0,0.05543,6e-05,5.09441]
[1778210299101,39.98,79517.71,0.0,0.05506,6e-05,5.06747]
[1778210299757,39.98,79517.71,0.0,0.05506,6e-05,5.06747]
[1778210300042,39.97,79518.05,0.0,0.05508,6e-05,5.06863]
[1778210304332,39.97,79522.31,0.0,0.05532,6e-05,5.08644]
[1778210305079,39.97,79523.93,0.0,0.05541,6e-05,5.09338]
[1778210310113,39.96,79524.36,0.0,0.05541,6e-05,5.09338]
[1778210316156,39.96,79524.82,0.0,0.05535,6e-05,5.0879]
[1778210321190,39.95,79524.99,0.0,0.05534,6e-05,5.08681]
[1778210326225,39.94,79525.94,0.0,0.05537,6e-05,5.08926]
[1778210330256,39.94,79536.6,0.0,0.05601,6e-05,5.13616]
[1778210335291,39.93,79536.03,0.0,0.05594,6e-05,5.13136]
[1778210336073,39.93,79536.03,0.0,0.05594,6e-05,5.13136]
[1778210336299,39.93,79527.51,0.0,0.05541,6e-05,5.09222]
[1778210337657,39.93,79526.52,0.0,0.05535,6e-05,5.08736]
[1778210338312,39.93,79526.55,0.0,0.05534,6e-05,5.08712]
[1778210343347,39.92,79528.02,0.0,0.05541,6e-05,5.09197]
[1778210348382,39.92,79528.39,0.0,0.05541,6e-05,5.09185]
[1778210353420,39.91,79529.12,0.0,0.05543,6e-05,5.09336]
[1778210358452,39.91,79530.76,0.0,0.0555,6e-05,5.09901]
[1778210363487,39.9,79532.66,0.0,0.0556,6e-05,5.10585]
[1778210364562,39.9,79532.66,0.0,0.0556,6e-05,5.10585]
[1778210364652,39.9,79534.94,0.0,0.05573,6e-05,5.11585]
[1778210365953,39.9,79534.94,0.0,0.05573,6e-05,5.11585]
[1778210366054,39.9,79534.92,0.0,0.05572,6e-05,5.115]
[1778210371543,39.89,79536.17,0.0,0.05572,6e-05,5.11348]
[1778210373781,39.89,79536.21,0.0,0.05572,6e-05,5.11327]
[1778210373864,39.89,79542.28,0.0,0.05608,6e-05,5.14015]
[1778210379599,39.88,79547.88,0.0,0.0564,6e-05,5.16348]
[1778210384634,39.88,79547.39,0.0,0.05634,6e-05,5.15891]
[1778210389676,39.87,79542.54,0.0,0.056,6e-05,5.13401]
[1778210394704,39.86,79541.7,0.0,0.05591,6e-05,5.128]
[1778210399739,39.85,79542.09,0.0,0.05591,6e-05,5.12759]
[1778210405112,39.85,79542.91,0.0,0.05593,6e-05,5.12955]
[1778210405206,39.85,79545.48,0.0,0.05609,6e-05,5.14083]
[1778210410825,39.84,79541.63,0.0,0.05581,6e-05,5.1205]
[1778210416365,39.83,79543.94,0.0,0.05593,6e-05,5.12924]
[1778210416860,39.83,79543.02,0.0,0.05586,6e-05,5.12413]
[1778210418549,39.83,79546.9,0.0,0.05609,6e-05,5.14139]
[1778210418874,39.83,79546.57,0.0,0.05607,6e-05,5.1394]
[1778210423912,39.82,79549.51,0.0,0.05622,6e-05,5.15032]
[1778210424714,39.82,79549.51,0.0,0.05622,6e-05,5.15032]
[1778210424923,39.82,79549.85,0.0,0.05623,6e-05,5.15135]
[1778210429952,39.81,79550.68,0.0,0.05624,6e-05,5.15245]
[1778210430756,39.81,79550.68,0.0,0.05624,6e-05,5.15245]
[1778210430958,39.81,79547.57,0.0,0.05604,6e-05,5.13768]
[1778210436285,39.8,79545.45,0.0,0.05583,6e-05,5.1206]
[1778210436380,39.8,79558.45,0.0,0.05663,6e-05,5.17961]
[1778210442034,39.79,79554.08,0.0,0.05631,6e-05,5.15593]
[1778210443299,39.79,79554.08,0.0,0.05631,6e-05,5.15593]
[1778210443400,39.79,79553.34,0.0,0.05626,6e-05,5.15194]
[1778210443928,39.79,79553.34,0.0,0.05626,6e-05,5.15194]
[1778210444048,39.79,79553.34,0.0,0.05625,6e-05,5.15135]
[1778210445252,39.79,79553.34,0.0,0.05625,6e-05,5.15135]
[1778210445353,39.78,79552.69,0.0,0.0562,6e-05,5.14778]
[1778210449891,39.78,79550.04,0.0,0.056,6e-05,5.1333]
[1778210450097,39.78,79540.08,0.0,0.05537,6e-05,5.0873]
[1778210455125,39.77,79538.75,0.0,0.05526,6e-05,5.0788]
[1778210461168,39.76,79534.02,0.0,0.05493,6e-05,5.05458]
[1778210461524,39.76,79534.02,0.0,0.05493,6e-05,5.05458]
[1778210462175,39.76,79534.67,0.0,0.05496,6e-05,5.05709]
[1778210467210,39.75,79535.95,0.0,0.05501,6e-05,5.06067]
[1778210472250,39.75,79536.64,0.0,0.05502,6e-05,5.06162]
[1778210477285,39.74,79536.18,0.0,0.05497,6e-05,5.0574]
[1778210482318,39.73,79536.49,0.0,0.05496,6e-05,5.05671]
[1778210487354,39.73,79536.78,0.0,0.05495,6e-05,5.05595]
[1778210492388,39.72,79534.62,0.0,0.05473,6e-05,5.0389]
[1778210497427,39.71,79534.47,0.0,0.0547,6e-05,5.03634]
[1778210498473,39.71,79543.67,0.0,0.05526,6e-05,5.07774]
[1778210499055,39.71,79543.67,0.0,0.05526,6e-05,5.07774]
[1778210499442,39.71,79543.67,0.0,0.05525,6e-05,5.07737]
[1778210500248,39.71,79543.67,0.0,0.05525,6e-05,5.07737]
[1778210500448,39.71,79549.29,0.0,0.0556,6e-05,5.10255]
[1778210505485,39.7,79549.92,0.0,0.0556,6e-05,5.103]
[1778210509287,39.7,79549.69,0.0,0.05557,6e-05,5.10049]
[1778210509513,39.7,79549.19,0.0,0.05553,6e-05,5.09772]
[1778210514548,39.69,79552.75,0.0,0.05572,6e-05,5.11155]
[1778210516143,39.69,79564.63,0.0,0.05645,6e-05,5.16505]
[1778210516894,39.69,79564.63,0.0,0.05645,6e-05,5.16505]
[1778210516933,39.69,79567.14,0.0,0.0566,6e-05,5.17604]
[1778210518541,39.69,79567.14,0.0,0.0566,6e-05,5.17604]
[1778210518769,39.68,79569.7,0.0,0.05675,6e-05,5.18726]
[1778210523454,39.68,79569.26,0.0,0.0567,6e-05,5.18343]
[1778210523542,39.68,79560.01,0.0,0.0561,6e-05,5.13968]
[1778210528684,39.67,79557.63,0.0,0.05592,6e-05,5.12628]
[1778210532819,39.66,79558.55,0.0,0.05595,6e-05,5.12902]
[1778210533528,39.66,79558.55,0.0,0.05595,6e-05,5.12902]
[1778210533552,39.66,79565.35,0.0,0.05637,6e-05,5.15923]
[1778210538755,39.65,79567.47,0.0,0.05646,6e-05,5.16631]
[1778210543134,39.65,79566.86,0.0,0.0564,6e-05,5.16192]
[1778210543168,39.64,79571.69,0.0,0.05669,6e-05,5.18313]
[1778210543858,39.64,79571.69,0.0,0.05669,6e-05,5.18313]
[1778210544305,39.64,79571.69,0.0,0.05669,6e-05,5.18313]
[1778210545765,39.64,79580.95,0.0,0.05726,6e-05,5.22485]
[1778210551264,39.63,79580.52,0.0,0.0572,6e-05,5.22042]
[1778210551343,39.63,79581.03,0.0,0.05716,6e-05,5.2162]
[1778210552923,39.63,79581.02,0.0,0.05716,6e-05,5.21615]
[1778210553024,39.63,79582.46,0.0,0.05724,6e-05,5.22159]
[1778210558895,39.62,79581.24,0.0,0.05711,6e-05,5.21229]
[1778210559825,39.62,79581.24,0.0,0.05711,6e-05,5.21229]
[1778210559926,39.61,79580.82,0.0,0.05707,6e-05,5.20974]
[1778210566125,39.61,79580.82,0.0,0.05707,6e-05,5.20914]
[1778210566224,39.6,79581.14,0.0,0.05705,6e-05,5.20764]
[1778210571513,39.6,79574.9,0.0,0.05662,6e-05,5.17646]
[1778210576524,39.59,79576.58,0.0,0.05669,6e-05,5.18151]
[1778210583027,39.57,79575.27,0.0,0.05654,6e-05,5.17088]
[1778210588063,39.57,79574.52,0.0,0.05646,6e-05,5.1648]
[1778210592956,39.56,79579.57,0.0,0.05675,6e-05,5.18602]
[1778210593173,39.56,79571.92,0.0,0.05626,6e-05,5.15015]
[1778210593910,39.56,79571.92,0.0,0.05626,6e-05,5.15015]
[1778210594275,39.56,79562.87,0.0,0.05568,6e-05,5.108]
[1778210600146,39.55,79559.65,0.0,0.05544,6e-05,5.09066]
[1778210605181,39.54,79553.97,0.0,0.05506,6e-05,5.06265]
[1778210605643,39.54,79553.97,0.0,0.05506,6e-05,5.06265]
[1778210606187,39.54,79553.36,0.0,0.05502,6e-05,5.05948]
[1778210609380,39.54,79552.56,0.0,0.05496,6e-05,5.05506]
[1778210609510,39.54,79549.05,0.0,0.05474,6e-05,5.0387]
[1778210615256,39.53,79542.19,0.0,0.05424,6e-05,5.00025]
[1778210620286,39.53,79537.77,0.0,0.05395,6e-05,4.97888]
[1778210622977,39.53,79538.12,0.0,0.05396,6e-05,4.97996]
[1778210623307,39.52,79538.23,0.0,0.05396,6e-05,4.98021]
[1778210628342,39.52,79538.33,0.0,0.05395,6e-05,4.97944]
[1778210629020,39.52,79538.33,0.0,0.05395,6e-05,4.97944]
[1778210629388,39.52,79539.08,0.0,0.054,6e-05,4.9826]
[1778210635393,39.52,79538.97,0.0,0.05397,6e-05,4.98068]
[1778210638725,39.51,79542.43,0.0,0.05417,6e-05,4.99561]
[1778210639583,39.51,79542.43,0.0,0.05417,6e-05,4.99561]
[1778210639458,39.51,79541.64,0.0,0.05412,6e-05,4.99178]
[1778210640428,39.51,79541.64,0.0,0.05412,6e-05,4.99153]
[1778210645463,39.51,79541.24,0.0,0.05407,6e-05,4.98845]
[1778210650498,39.5,79542.2,0.0,0.05412,6e-05,4.99146]
[1778210655533,39.5,79540.0,0.0,0.05396,6e-05,4.98028]
[1778210660568,39.5,79541.1,0.0,0.05401,6e-05,4.98406]
[1778210665604,39.49,79539.75,0.0,0.05392,6e-05,4.97681]
[1778210670639,39.49,79540.64,0.0,0.05396,6e-05,4.97973]
[1778210675674,39.49,79537.1,0.0,0.05367,6e-05,4.95749]
[1778210680709,39.48,79538.06,0.0,0.05372,6e-05,4.96088]
[1778210685744,39.48,79541.45,0.0,0.05391,6e-05,4.9752]
[1778210689808,39.48,79553.92,0.0,0.05467,6e-05,5.03089]
[1778210695815,39.47,79559.77,0.0,0.055,6e-05,5.05574]
[1778210701856,39.47,79563.22,0.0,0.05519,6e-05,5.06959]
[1778210704799,39.47,79562.55,0.0,0.05514,6e-05,5.06588]
[1778210704891,39.46,79554.8,0.0,0.05466,6e-05,5.0302]
[1778210709952,39.46,79549.82,0.0,0.05433,6e-05,5.00638]
[1778210716038,39.46,79549.62,0.0,0.05431,6e-05,5.00437]
[1778210721202,39.45,79543.67,0.0,0.05392,6e-05,4.97613]
[1778210727039,39.45,79541.41,0.0,0.05377,6e-05,4.96462]
[1778210732072,39.45,79539.45,0.0,0.05359,6e-05,4.94966]
[1778210737108,39.45,79539.06,0.0,0.05355,6e-05,4.94714]
[1778210742143,39.44,79537.77,0.0,0.05346,6e-05,4.94057]
[1778210747179,39.44,79536.26,0.0,0.05336,6e-05,4.93303]
[1778210748699,39.44,79536.26,0.0,0.05336,6e-05,4.93303]
[1778210749519,39.44,79542.16,0.0,0.05372,6e-05,4.9595]
[1778210755271,39.44,79543.49,0.0,0.05378,6e-05,4.964]
[1778210759096,39.43,79544.46,0.0,0.05383,6e-05,4.96775]
[1778210759608,39.43,79544.46,0.0,0.05383,6e-05,4.96775]
[1778210765976,39.43,79538.34,0.0,0.05344,6e-05,4.93868]
[1778210766148,39.43,79538.34,0.0,0.05344,6e-05,4.93868]
[1778210766313,39.43,79538.34,0.0,0.05343,6e-05,4.9385]
[1778210771347,39.43,79535.07,0.0,0.05322,6e-05,4.92292]
[1778210773403,39.43,79535.15,0.0,0.05323,6e-05,4.92313]
[1778210774502,39.43,79534.79,0.0,0.0532,6e-05,4.92136]
[1778210774603,39.42,79535.19,0.0,0.05323,6e-05,4.92301]
[1778210775051,39.42,79535.19,0.0,0.05323,6e-05,4.92301]
[1778210775412,39.42,79534.91,0.0,0.05321,6e-05,4.9216]
[1778210781419,39.42,79535.98,0.0,0.05326,6e-05,4.92552]
[1778210787162,39.42,79536.3,0.0,0.05327,6e-05,4.92635]
[1778210787932,39.42,79536.35,0.0,0.05327,6e-05,4.92627]
[1778210788466,39.42,79534.52,0.0,0.05316,6e-05,4.91787]
[1778210793501,39.42,79535.91,0.0,0.05318,6e-05,4.91816]
[1778210799544,39.41,79534.2,0.0,0.05306,6e-05,4.90969]
[1778210803835,39.41,79529.7,0.0,0.05279,6e-05,4.88912]
[1778210803839,39.41,79525.65,0.0,0.05254,6e-05,4.87086]
[1778210809613,39.41,79527.52,0.0,0.05265,6e-05,4.87885]
[1778210814648,39.41,79530.39,0.0,0.05282,6e-05,4.89141]
[1778210819683,39.41,79531.38,0.0,0.05287,6e-05,4.89549]
[1778210824718,39.41,79527.15,0.0,0.05261,6e-05,4.87618]
[1778210829753,39.41,79525.17,0.0,0.05249,6e-05,4.86717]
[1778210834788,39.41,79523.01,0.0,0.05236,6e-05,4.85739]
[1778210838946,39.41,79522.27,0.0,0.05232,6e-05,4.85405]
[1778210839823,39.41,79522.45,0.0,0.05233,6e-05,4.85484]
[1778210844858,39.41,79522.2,0.0,0.05231,6e-05,4.85366]
[1778210848846,39.41,79524.58,0.0,0.05245,6e-05,4.86428]
[1778210848886,39.41,79526.76,0.0,0.05258,6e-05,4.874]
[1778210849970,39.41,79524.28,0.0,0.05244,6e-05,4.86286]
[1778210850771,39.41,79524.28,0.0,0.05244,6e-05,4.86286]
[1778210850874,39.41,79524.28,0.0,0.05244,6e-05,4.86286]
[1778210851350,39.41,79518.59,0.0,0.05209,6e-05,4.83744]
[1778210851735,39.41,79518.59,0.0,0.05209,6e-05,4.83744]
[1778210851764,39.41,79513.83,0.0,0.05176,6e-05,4.81109]
[1778210851925,39.41,79513.83,0.0,0.05176,6e-05,4.81109]
[1778210852464,39.41,79513.83,0.0,0.05176,6e-05,4.81109]
[1778210852550,39.41,79516.67,0.0,0.05193,6e-05,4.82376]
[1778210857949,39.41,79526.07,0.0,0.05249,6e-05,4.86562]
[1778210861512,39.41,79543.48,0.0,0.05354,6e-05,4.94357]
[1778210867013,39.4,79538.53,0.0,0.05323,6e-05,4.92056]
[1778210872051,39.4,79538.29,0.0,0.0532,6e-05,4.91884]
[1778210877086,39.4,79538.79,0.0,0.05323,6e-05,4.92045]
[1778210882122,39.4,79544.06,0.0,0.05354,6e-05,4.94358]
[1778210888163,39.4,79545.78,0.0,0.05363,6e-05,4.95056]
[1778210893248,39.39,79547.02,0.0,0.05369,6e-05,4.95515]
[1778210898301,39.39,79546.47,0.0,0.05365,6e-05,4.95199]
[1778210898440,39.39,79546.47,0.0,0.05365,6e-05,4.95199]
[1778210898541,39.39,79546.02,0.0,0.05362,6e-05,4.94978]
[1778210902970,39.39,79545.69,0.0,0.05359,6e-05,4.94763]
[1778210903315,39.39,79552.25,0.0,0.05399,6e-05,4.97717]
[1778210909310,39.38,79549.48,0.0,0.0538,6e-05,4.96339]
[1778210914896,39.38,79550.39,0.0,0.0538,6e-05,4.96147]
[1778210915675,39.38,79550.18,0.0,0.05378,6e-05,4.96012]
[1778210916154,39.38,79550.18,0.0,0.05378,6e-05,4.96012]
[1778210916358,39.38,79550.0,0.0,0.05377,6e-05,4.95911]
[1778210921394,39.38,79551.71,0.0,0.05386,6e-05,4.9658]
[1778210926429,39.37,79550.83,0.0,0.05379,6e-05,4.96074]
[1778210931464,39.37,79550.29,0.0,0.05374,6e-05,4.95724]
[1778210936499,39.37,79550.1,0.0,0.05371,6e-05,4.95538]
[1778210941534,39.36,79549.53,0.0,0.05367,6e-05,4.95182]
[1778210943808,39.36,79549.66,0.0,0.05367,6e-05,4.95222]
[1778210943909,39.36,79551.79,0.0,0.0538,6e-05,4.96166]
[1778210949593,39.36,79550.86,0.0,0.05372,6e-05,4.95617]
[1778210954626,39.36,79550.19,0.0,0.05367,6e-05,4.952]
[1778210959660,39.35,79549.99,0.0,0.05364,6e-05,4.94991]
[1778210964695,39.35,79548.66,0.0,0.05354,6e-05,4.9427]
[1778210969346,39.35,79547.4,0.0,0.05345,6e-05,4.9361]
[1778210969732,39.34,79541.5,0.0,0.05309,6e-05,4.90927]
[1778210974766,39.34,79539.99,0.0,0.05294,6e-05,4.89645]
[1778210979801,39.34,79539.82,0.0,0.05292,6e-05,4.89497]
[1778210984837,39.34,79540.78,0.0,0.05297,6e-05,4.8986]
[1778210990881,39.34,79541.84,0.0,0.05302,6e-05,4.90253]
[1778210995916,39.33,79539.97,0.0,0.0529,6e-05,4.89347]
[1778211001961,39.33,79542.43,0.0,0.05303,6e-05,4.90376]
[1778211004950,39.33,79542.39,0.0,0.05303,6e-05,4.90332]
[1778211005050,39.33,79548.66,0.0,0.05341,6e-05,4.93147]
[1778211008311,39.33,79553.19,0.0,0.05368,6e-05,4.95148]
[1778211009010,39.33,79551.29,0.0,0.05356,6e-05,4.9427]
[1778211014051,39.33,79550.15,0.0,0.05348,6e-05,4.93679]
[1778211016623,39.32,79551.12,0.0,0.05353,6e-05,4.94089]
[1778211016708,39.32,79551.37,0.0,0.05355,6e-05,4.94188]
[1778211022108,39.32,79550.88,0.0,0.05351,6e-05,4.93893]
[1778211029157,39.32,79549.88,0.0,0.05343,6e-05,4.93342]
[1778211034228,39.32,79550.84,0.0,0.05343,6e-05,4.93177]
[1778211039230,39.32,79551.19,0.0,0.05344,6e-05,4.93269]
[1778211044298,39.31,79554.53,0.0,0.05364,6e-05,4.94714]
[1778211045166,39.31,79554.53,0.0,0.05364,6e-05,4.94714]
[1778211045269,39.31,79554.53,0.0,0.05364,6e-05,4.947]
[1778211050304,39.31,79559.98,0.0,0.05396,6e-05,4.97093]
[1778211056023,39.31,79563.29,0.0,0.05415,6e-05,4.98517]
[1778211056345,39.31,79563.61,0.0,0.05417,6e-05,4.98646]
[1778211057691,39.31,79563.61,0.0,0.05417,6e-05,4.98646]
[1778211057753,39.31,79564.75,0.0,0.05423,6e-05,4.99133]
[1778211060732,39.31,79565.51,0.0,0.05428,6e-05,4.99463]
[1778211060830,39.3,79566.34,0.0,0.05433,6e-05,4.99808]
[1778211062270,39.3,79566.34,0.0,0.05433,6e-05,4.99808]
[1778211062729,39.3,79574.35,0.0,0.05482,6e-05,5.03434]
[1778211064229,39.3,79574.62,0.0,0.05483,6e-05,5.03558]
[1778211064894,39.3,79574.62,0.0,0.05483,6e-05,5.03558]
[1778211064995,39.3,79584.76,0.0,0.05546,6e-05,5.08167]
[1778211070443,39.3,79585.69,0.0,0.05549,6e-05,5.08414]
[1778211076110,39.29,79591.08,0.0,0.05582,6e-05,5.10773]
[1778211076136,39.29,79591.18,0.0,0.05582,6e-05,5.10787]
[1778211077493,39.29,79581.73,0.0,0.05521,6e-05,5.06362]
[1778211082527,39.29,79575.99,0.0,0.05484,6e-05,5.03601]
[1778211087564,39.28,79571.23,0.0,0.05453,6e-05,5.01316]
[1778211092598,39.28,79575.53,0.0,0.05473,6e-05,5.02649]
[1778211097633,39.28,79575.41,0.0,0.05471,6e-05,5.0249]
[1778211102668,39.27,79573.96,0.0,0.0546,6e-05,5.01739]
[1778211107703,39.27,79571.88,0.0,0.05446,6e-05,5.00707]
[1778211112738,39.27,79564.17,0.0,0.05398,6e-05,4.97132]
[1778211117773,39.27,79560.79,0.0,0.05377,6e-05,4.95551]
[1778211122808,39.27,79563.02,0.0,0.0539,6e-05,4.96522]
[1778211125836,39.27,79568.56,0.0,0.05424,6e-05,4.99022]
[1778211125933,39.27,79570.57,0.0,0.05436,6e-05,4.99928]
[1778211126614,39.27,79570.57,0.0,0.05436,6e-05,4.99928]
[1778211126836,39.27,79570.57,0.0,0.05436,6e-05,4.99912]
[1778211130864,39.26,79580.11,0.0,0.05494,6e-05,5.04197]
[1778211135900,39.26,79581.13,0.0,0.05498,6e-05,5.04544]
[1778211140935,39.26,79582.59,0.0,0.05506,6e-05,5.05091]
[1778211142091,39.26,79582.59,0.0,0.05506,6e-05,5.05091]
[1778211142157,39.26,79586.42,0.0,0.0553,6e-05,5.06827]
[1778211143957,39.25,79596.98,0.0,0.05595,6e-05,5.11648]
[1778211145291,39.25,79599.45,0.0,0.0561,6e-05,5.12758]
[1778211145974,39.25,79599.37,0.0,0.05609,6e-05,5.12684]
[1778211149685,39.25,79592.73,0.0,0.05566,6e-05,5.09511]
[1778211150000,39.25,79594.03,0.0,0.05574,6e-05,5.1008]
[1778211152358,39.25,79596.4,0.0,0.05583,6e-05,5.10577]
[1778211153068,39.25,79596.4,0.0,0.05583,6e-05,5.10577]
[1778211153105,39.25,79596.4,0.0,0.05583,6e-05,5.10577]
[1778211153165,39.24,79597.7,0.0,0.0559,6e-05,5.11146]
[1778211159064,39.24,79604.91,0.0,0.05633,6e-05,5.14279]
[1778211164099,39.23,79602.91,0.0,0.05618,6e-05,5.13177]
[1778211168087,39.23,79601.88,0.0,0.0561,6e-05,5.12596]
[1778211168149,39.23,79598.81,0.0,0.0559,6e-05,5.11141]
[1778211168885,39.23,79598.81,0.0,0.0559,6e-05,5.11141]
[1778211169133,39.23,79598.81,0.0,0.0559,6e-05,5.11111]
[1778211174169,39.22,79601.78,0.0,0.05607,6e-05,5.12338]
[1778211175209,39.22,79601.78,0.0,0.05607,6e-05,5.12338]
[1778211175907,39.22,79602.23,0.0,0.05609,6e-05,5.12516]
[1778211176691,39.22,79602.72,0.0,0.05612,6e-05,5.12712]
[1778211177190,39.22,79602.72,0.0,0.05611,6e-05,5.12681]
[1778211177658,39.22,79602.72,0.0,0.05611,6e-05,5.12681]
[1778211178199,39.22,79603.33,0.0,0.05615,6e-05,5.12933]
[1778211179330,39.22,79603.38,0.0,0.05615,6e-05,5.12925]
[1778211180211,39.22,79603.48,0.0,0.05615,6e-05,5.12941]
[1778211180722,39.22,79603.48,0.0,0.05615,6e-05,5.12941]
[1778211181220,39.22,79595.27,0.0,0.05562,6e-05,5.09107]
[1778211181636,39.22,79595.27,0.0,0.05562,6e-05,5.09107]
[1778211182225,39.22,79590.18,0.0,0.0553,6e-05,5.06733]
[1778211187260,39.21,79583.96,0.0,0.0549,6e-05,5.03764]
[1778211192295,39.21,79583.51,0.0,0.05485,6e-05,5.03456]
[1778211194043,39.21,79583.51,0.0,0.05485,6e-05,5.03456]
[1778211194061,39.21,79589.92,0.0,0.05525,6e-05,5.06363]
[1778211195417,39.21,79598.95,0.0,0.05581,6e-05,5.1051]
[1778211196668,39.21,79598.95,0.0,0.05581,6e-05,5.1051]
[1778211196995,39.21,79598.95,0.0,0.05581,6e-05,5.1051]
[1778211197399,39.21,79599.41,0.0,0.05584,6e-05,5.10664]
[1778211197411,39.21,79605.05,0.0,0.05619,6e-05,5.1328]
[1778211199676,39.21,79605.05,0.0,0.05619,6e-05,5.1325]
[1778211199738,39.2,79606.69,0.0,0.05628,6e-05,5.13942]
[1778211204508,39.2,79603.42,0.0,0.05606,6e-05,5.12282]
[1778211204520,39.2,79605.08,0.0,0.05616,6e-05,5.1302]
[1778211205908,39.2,79605.08,0.0,0.05616,6e-05,5.1302]
[1778211206068,39.2,79604.86,0.0,0.05614,6e-05,5.12884]
[1778211211074,39.19,79605.21,0.0,0.05608,6e-05,5.12342]
[1778211216463,39.19,79608.27,0.0,0.05625,6e-05,5.13589]
[1778211221498,39.18,79614.76,0.0,0.05664,6e-05,5.16423]
[1778211226533,39.18,79615.82,0.0,0.05668,6e-05,5.16713]
[1778211231327,39.17,79614.63,0.0,0.05658,6e-05,5.15958]
[1778211234216,39.17,79614.5,0.0,0.05656,6e-05,5.1582]
[1778211243652,39.15,79618.28,0.0,0.05674,6e-05,5.17172]
[1778211248688,39.15,79616.17,0.0,0.05658,6e-05,5.15998]
[1778211252120,39.15,79616.11,0.0,0.05657,6e-05,5.15898]
[1778211252170,39.15,79614.63,0.0,0.05647,6e-05,5.15171]
[1778211253090,39.15,79614.63,0.0,0.05647,6e-05,5.15171]
[1778211253156,39.14,79615.01,0.0,0.05649,6e-05,5.15313]
[1778211258758,39.14,79612.53,0.0,0.0563,6e-05,5.13946]
[1778211263793,39.13,79614.65,0.0,0.05641,6e-05,5.14756]
[1778211268828,39.13,79612.48,0.0,0.05625,6e-05,5.13558]
[1778211273863,39.12,79608.4,0.0,0.05591,6e-05,5.10943]
[1778211278900,39.12,79605.67,0.0,0.05571,6e-05,5.09514]
[1778211283933,39.11,79605.4,0.0,0.05567,6e-05,5.09226]
[1778211288969,39.11,79611.31,0.0,0.05602,6e-05,5.11799]
[1778211294003,39.1,79609.61,0.0,0.05589,6e-05,5.10831]
[1778211299038,39.1,79614.83,0.0,0.0562,6e-05,5.13083]
[1778211304072,39.09,79615.11,0.0,0.05619,6e-05,5.13034]
[1778211309449,39.09,79613.49,0.0,0.05607,6e-05,5.12141]
[1778211310118,39.09,79613.32,0.0,0.05605,6e-05,5.11996]
[1778211312034,39.08,79612.95,0.0,0.05602,6e-05,5.1179]
[1778211312129,39.08,79612.78,0.0,0.05601,6e-05,5.11678]
[1778211317273,39.08,79611.19,0.0,0.05588,6e-05,5.10773]
[1778211321351,39.08,79609.12,0.0,0.05574,6e-05,5.09713]
[1778211321968,39.07,79609.61,0.0,0.05576,6e-05,5.09909]
[1778211323551,39.07,79606.97,0.0,0.05559,6e-05,5.08622]
[1778211324225,39.07,79606.72,0.0,0.05557,6e-05,5.08477]
[1778211329260,39.07,79605.6,0.0,0.05548,6e-05,5.07809]
[1778211334295,39.06,79607.98,0.0,0.05555,6e-05,5.08232]
[1778211334524,39.06,79607.98,0.0,0.05555,6e-05,5.08232]
[1778211335301,39.06,79608.45,0.0,0.05558,6e-05,5.08421]
[1778211335849,39.06,79608.45,0.0,0.05558,6e-05,5.08421]
[1778211336309,39.06,79608.61,0.0,0.05558,6e-05,5.08467]
[1778211341345,39.06,79600.47,0.0,0.05505,6e-05,5.04574]
[1778211347386,39.05,79603.72,0.0,0.05524,6e-05,5.05932]
[1778211352421,39.05,79600.56,0.0,0.05502,6e-05,5.04353]
[1778211357553,39.05,79607.2,0.0,0.05542,6e-05,5.07295]
[1778211363502,39.04,79607.0,0.0,0.05539,6e-05,5.07038]
[1778211368535,39.04,79608.78,0.0,0.05548,6e-05,5.07727]
[1778211374577,39.03,79613.59,0.0,0.05576,6e-05,5.09794]
[1778211379612,39.03,79621.66,0.0,0.05626,6e-05,5.13392]
[1778211384647,39.02,79616.49,0.0,0.0559,6e-05,5.10827]
[1778211389683,39.02,79619.62,0.0,0.05608,6e-05,5.12137]
[1778211394718,39.01,79623.11,0.0,0.05623,6e-05,5.1304]
[1778211401770,39.01,79615.93,0.0,0.05574,6e-05,5.09495]
[1778211406802,39.0,79609.8,0.0,0.05534,6e-05,5.06524]
[1778211413852,39.0,79607.18,0.0,0.05515,6e-05,5.0516]
[1778211419639,39.0,79605.67,0.0,0.05504,6e-05,5.04379]
[1778211424929,38.99,79604.34,0.0,0.05494,6e-05,5.03629]
[1778211429964,38.99,79604.29,0.0,0.05492,6e-05,5.0351]
[1778211434999,38.99,79605.09,0.0,0.05496,6e-05,5.03784]
[1778211440034,38.98,79604.16,0.0,0.05489,6e-05,5.03258]
[1778211441309,38.98,79604.16,0.0,0.05489,6e-05,5.03258]
[1778211441344,38.98,79603.93,0.0,0.05487,6e-05,5.03133]
[1778211441705,38.98,79603.93,0.0,0.05487,6e-05,5.03133]
[1778211442047,38.98,79603.93,0.0,0.05487,6e-05,5.03114]
[1778211447184,38.98,79603.8,0.0,0.05485,6e-05,5.02957]
[1778211453125,38.98,79603.79,0.0,0.05478,6e-05,5.02308]
[1778211457758,38.97,79602.94,0.0,0.05472,6e-05,5.01845]
[1778211463197,38.97,79606.29,0.0,0.05491,6e-05,5.03283]
[1778211468332,38.97,79603.51,0.0,0.05472,6e-05,5.01898]
[1778211478402,38.96,79603.22,0.0,0.05468,6e-05,5.01584]
[1778211480618,38.96,79603.23,0.0,0.05468,6e-05,5.01571]
[1778211486360,38.96,79601.27,0.0,0.05454,6e-05,5.00545]
[1778211491395,38.95,79605.12,0.0,0.05477,6e-05,5.0223]
[1778211497437,38.95,79605.0,0.0,0.05474,6e-05,5.0206]
[1778211502473,38.95,79605.32,0.0,0.05475,6e-05,5.02114]
[1778211508514,38.95,79602.74,0.0,0.05457,6e-05,5.00815]
[1778211514343,38.94,79602.5,0.0,0.05455,6e-05,5.0067]
[1778211514965,38.94,79602.82,0.0,0.05451,6e-05,5.00219]
[1778211519928,38.94,79603.0,0.0,0.05451,6e-05,5.00234]
[1778211522422,38.94,79603.0,0.0,0.05451,6e-05,5.00201]
[1778211528752,38.94,79605.69,0.0,0.05466,6e-05,5.01311]
[1778211529782,38.94,79605.69,0.0,0.05466,6e-05,5.01311]
[1778211536711,38.93,79605.78,0.0,0.05465,6e-05,5.01209]
[1778211542575,38.93,79605.0,0.0,0.05459,6e-05,5.00778]
[1778211546005,38.93,79604.17,0.0,0.05453,6e-05,5.00326]
[1778211548600,38.93,79603.91,0.0,0.0545,6e-05,5.00174]
[1778211548893,38.92,79591.39,0.0,0.05372,6e-05,4.9438]
[1778211554854,38.92,79600.22,0.0,0.05426,6e-05,4.98391]
[1778211559889,38.92,79602.24,0.0,0.05438,6e-05,4.99243]
[1778211564924,38.92,79603.05,0.0,0.05442,6e-05,4.99564]
[1778211569962,38.92,79607.35,0.0,0.05468,6e-05,5.01491]
[1778211574999,38.92,79606.58,0.0,0.05457,6e-05,5.0055]
[1778211580033,38.91,79610.01,0.0,0.05478,6e-05,5.02084]
[1778211584061,38.91,79619.17,0.0,0.05536,6e-05,5.06283]
[1778211589096,38.91,79620.01,0.0,0.0554,6e-05,5.06589]
[1778211594131,38.91,79619.85,0.0,0.05538,6e-05,5.0643]
[1778211599166,38.91,79619.83,0.0,0.05536,6e-05,5.06336]
[1778211602273,38.9,79620.57,0.0,0.0554,6e-05,5.06645]
[1778211603742,38.9,79617.68,0.0,0.05522,6e-05,5.05269]
[1778211604562,38.9,79617.68,0.0,0.05522,6e-05,5.05269]
[1778211614273,38.9,79619.34,0.0,0.0553,6e-05,5.05865]
[1778211619308,38.9,79619.46,0.0,0.05529,6e-05,5.05843]
[1778211624344,38.89,79619.65,0.0,0.0553,6e-05,5.05855]
[1778211626851,38.89,79621.87,0.0,0.05543,6e-05,5.06858]
[1778211633410,38.89,79627.93,0.0,0.05575,6e-05,5.09027]
[1778211638442,38.89,79625.86,0.0,0.0556,6e-05,5.07962]
[1778211645491,38.88,79625.39,0.0,0.05555,6e-05,5.07604]
[1778211650662,38.88,79624.8,0.0,0.05551,6e-05,5.07269]
[1778211656568,38.88,79623.05,0.0,0.05537,6e-05,5.06291]
[1778211661603,38.87,79617.46,0.0,0.05501,6e-05,5.03612]
[1778211666638,38.87,79617.69,0.0,0.05501,6e-05,5.03643]
[1778211667738,38.87,79607.84,0.0,0.05439,6e-05,4.99074]
[1778211673687,38.87,79606.76,0.0,0.05432,6e-05,4.98532]
[1778211678722,38.87,79606.74,0.0,0.05431,6e-05,4.9848]
[1778211683757,38.87,79604.71,0.0,0.05418,6e-05,4.97507]
[1778211688792,38.87,79609.52,0.0,0.05447,6e-05,4.99682]
[1778211693828,38.86,79611.43,0.0,0.05453,6e-05,4.99972]
[1778211698861,38.86,79610.87,0.0,0.05449,6e-05,4.99648]
[1778211703896,38.86,79602.12,0.0,0.05393,6e-05,4.95559]
[1778211708932,38.86,79599.32,0.0,0.05375,6e-05,4.94239]
[1778211715981,38.86,79602.16,0.0,0.05392,6e-05,4.95496]
[1778211721018,38.86,79608.21,0.0,0.05429,6e-05,4.98226]
[1778211726053,38.85,79605.14,0.0,0.05409,6e-05,4.96759]
[1778211731087,38.85,79604.5,0.0,0.05405,6e-05,4.96407]
[1778211737131,38.85,79606.8,0.0,0.05418,6e-05,4.97403]
[1778211742165,38.85,79607.5,0.0,0.05422,6e-05,4.97671]
[1778211747207,38.85,79606.61,0.0,0.05415,6e-05,4.97207]
[1778211752237,38.85,79605.94,0.0,0.05405,6e-05,4.96318]
[1778211757272,38.84,79610.62,0.0,0.05434,6e-05,4.98415]
[1778211762307,38.84,79609.78,0.0,0.05428,6e-05,4.97961]
[1778211767342,38.84,79607.59,0.0,0.05413,6e-05,4.96892]
[1778211768019,38.84,79607.59,0.0,0.05413,6e-05,4.96892]
[1778211768442,38.84,79609.28,0.0,0.05423,6e-05,4.97658]
[1778211774391,38.84,79608.35,0.0,0.05417,6e-05,4.9715]
[1778211779427,38.84,79607.07,0.0,0.05408,6e-05,4.96494]
[1778211785467,38.83,79607.05,0.0,0.05406,6e-05,4.96409]
[1778211790503,38.83,79606.26,0.0,0.05401,6e-05,4.9598]
[1778211795538,38.83,79606.49,0.0,0.05401,6e-05,4.96025]
[1778211800573,38.83,79605.22,0.0,0.05392,6e-05,4.95378]
[1778211805608,38.83,79605.22,0.0,0.05392,6e-05,4.95319]
[1778211811695,38.82,79605.69,0.0,0.05394,6e-05,4.95499]
[1778211811737,38.82,79605.49,0.0,0.05387,6e-05,4.94842]
[1778211814011,38.82,79604.75,0.0,0.05382,6e-05,4.94478]
[1778211814028,38.82,79604.84,0.0,0.05383,6e-05,4.94519]
[1778211815492,38.82,79604.84,0.0,0.05383,6e-05,4.94519]
[1778211815678,38.82,79604.79,0.0,0.05382,6e-05,4.94474]
[1778211820713,38.82,79610.24,0.0,0.05415,6e-05,4.96919]
[1778211826632,38.82,79611.26,0.0,0.05421,6e-05,4.97337]
[1778211833808,38.82,79613.03,0.0,0.0543,6e-05,4.98037]
[1778211839847,38.81,79614.45,0.0,0.05438,6e-05,4.98617]
[1778211844882,38.81,79616.06,0.0,0.05447,6e-05,4.99297]
[1778211849917,38.81,79616.4,0.0,0.05449,6e-05,4.99387]
[1778211854952,38.81,79622.77,0.0,0.05488,6e-05,5.02261]
[1778211860996,38.8,79619.99,0.0,0.05469,6e-05,5.00862]
[1778211866032,38.8,79619.67,0.0,0.05465,6e-05,5.00622]
[1778211871067,38.8,79619.69,0.0,0.05459,6e-05,5.0001]
[1778211876102,38.8,79620.05,0.0,0.0546,6e-05,5.00089]
[1778211881137,38.79,79619.98,0.0,0.05458,6e-05,4.99971]
[1778211886174,38.79,79619.96,0.0,0.05457,6e-05,4.99877]
[1778211888109,38.79,79619.04,0.0,0.05451,6e-05,4.99418]
[1778211888186,38.79,79619.12,0.0,0.05451,6e-05,4.99455]
[1778211893222,38.79,79618.87,0.0,0.05449,6e-05,4.99248]
[1778211898256,38.78,79620.54,0.0,0.05458,6e-05,4.99942]
[1778211903291,38.78,79621.36,0.0,0.05462,6e-05,5.00242]
[1778211908326,38.78,79620.6,0.0,0.05456,6e-05,4.9981]
[1778211913361,38.78,79621.37,0.0,0.0546,6e-05,5.00104]
[1778211914537,38.78,79621.37,0.0,0.0546,6e-05,5.00104]
[1778211914600,38.78,79622.77,0.0,0.05469,6e-05,5.0072]
[1778211920410,38.77,79622.73,0.0,0.05467,6e-05,5.00601]
[1778211924074,38.77,79622.76,0.0,0.05466,6e-05,5.00565]
[1778211924986,38.77,79622.76,0.0,0.05466,6e-05,5.00565]
[1778211925425,38.77,79624.03,0.0,0.05474,6e-05,5.01137]
[1778211927535,38.77,79624.68,0.0,0.05478,6e-05,5.01404]
[1778211927548,38.77,79619.46,0.0,0.05445,6e-05,4.98967]
[1778211933519,38.77,79615.58,0.0,0.05414,6e-05,4.96561]
[1778211938553,38.77,79608.21,0.0,0.05367,6e-05,4.93121]
[1778211943589,38.77,79610.84,0.0,0.05383,6e-05,4.94301]
[1778211949019,38.76,79611.06,0.0,0.05384,6e-05,4.94378]
[1778211949630,38.76,79611.25,0.0,0.05385,6e-05,4.94453]
[1778211956449,38.76,79611.25,0.0,0.05385,6e-05,4.94453]
[1778211961714,38.76,79611.47,0.0,0.05386,6e-05,4.94481]
[1778211962442,38.76,79611.47,0.0,0.05386,6e-05,4.94481]
[1778211966584,38.76,79620.44,0.0,0.05441,6e-05,4.98574]
[1778211967833,38.76,79632.7,0.0,0.05518,6e-05,5.04238]
[1778211970506,38.76,79636.28,0.0,0.05541,6e-05,5.05864]
[1778211975817,38.75,79642.24,0.0,0.05577,6e-05,5.08515]
[1778211980963,38.75,79647.95,0.0,0.05612,6e-05,5.1108]
[1778211981058,38.75,79645.75,0.0,0.05598,6e-05,5.10019]
[1778211985887,38.75,79632.56,0.0,0.05512,6e-05,5.03741]
[1778211990923,38.75,79629.92,0.0,0.05494,6e-05,5.02445]
[1778211993504,38.74,79629.43,0.0,0.05485,6e-05,5.01658]
[1778211993944,38.74,79629.93,0.0,0.05488,6e-05,5.01878]
[1778211998979,38.74,79630.89,0.0,0.05493,6e-05,5.02258]
[1778212005024,38.74,79630.91,0.0,0.05492,6e-05,5.02176]
[1778212010056,38.74,79629.02,0.0,0.05479,6e-05,5.01224]
[1778212015091,38.74,79625.07,0.0,0.05453,6e-05,4.99321]
[1778212020132,38.73,79622.73,0.0,0.05438,6e-05,4.98185]
[1778212023405,38.73,79617.58,0.0,0.05405,6e-05,4.95787]
[1778212023505,38.73,79618.0,0.0,0.05407,6e-05,4.95967]
[1778212024799,38.73,79618.0,0.0,0.05407,6e-05,4.95967]
[1778212024900,38.73,79616.26,0.0,0.05396,6e-05,4.95157]
[1778212030202,38.73,79615.22,0.0,0.0539,6e-05,4.94647]
[1778212035240,38.73,79617.76,0.0,0.05405,6e-05,4.95785]
[1778212040273,38.73,79614.99,0.0,0.05387,6e-05,4.94466]
[1778212045308,38.73,79613.73,0.0,0.05379,6e-05,4.93851]
[1778212050344,38.73,79613.64,0.0,0.05378,6e-05,4.93773]
[1778212055378,38.73,79615.42,0.0,0.05383,6e-05,4.94027]
[1778212061421,38.72,79615.17,0.0,0.05381,6e-05,4.93867]
[1778212065919,38.72,79609.8,0.0,0.05347,6e-05,4.91384]
[1778212066019,38.72,79610.61,0.0,0.05352,6e-05,4.91754]
[1778212071490,38.72,79611.67,0.0,0.05359,6e-05,4.92227]
[1778212076525,38.72,79612.99,0.0,0.05367,6e-05,4.92822]
[1778212080880,38.72,79613.32,0.0,0.05369,6e-05,4.92965]
[1778212080953,38.72,79613.96,0.0,0.05373,6e-05,4.93257]
[1778212082494,38.72,79613.96,0.0,0.05372,6e-05,4.93254]
[1778212082595,38.72,79614.2,0.0,0.05374,6e-05,4.93361]
[1778212087854,38.72,79614.69,0.0,0.05377,6e-05,4.93571]
[1778212087857,38.72,79614.15,0.0,0.05373,6e-05,4.93319]
[1778212088559,38.72,79614.15,0.0,0.05373,6e-05,4.93319]
[1778212088613,38.72,79614.06,0.0,0.05373,6e-05,4.93273]
[1778212094656,38.72,79613.88,0.0,0.05371,6e-05,4.93165]
[1778212099690,38.72,79613.8,0.0,0.0537,6e-05,4.93107]
[1778212102056,38.72,79613.73,0.0,0.0537,6e-05,4.9307]
[1778212102133,38.72,79613.26,0.0,0.05367,6e-05,4.9285]
[1778212102648,38.72,79613.26,0.0,0.05367,6e-05,4.9285]
[1778212103719,38.72,79602.42,0.0,0.053,6e-05,4.87871]
[1778212105228,38.72,79600.25,0.0,0.05286,6e-05,4.86883]
[1778212105733,38.72,79598.73,0.0,0.05277,6e-05,4.86196]
[1778212110767,38.72,79600.73,0.0,0.0529,6e-05,4.87147]
[1778212115803,38.72,79600.33,0.0,0.05283,6e-05,4.86483]
[1778212120840,38.72,79592.78,0.0,0.05237,6e-05,4.83102]
[1778212122852,38.73,79578.96,0.0,0.05154,6e-05,4.76886]
[1778212127950,38.72,79574.76,0.0,0.05127,6e-05,4.74878]
[1778212133929,38.72,79571.9,0.0,0.0511,6e-05,4.73616]
[1778212138021,38.73,79581.67,0.0,0.0517,6e-05,4.78133]
[1778212145010,38.73,79580.65,0.0,0.05166,6e-05,4.77837]
[1778212151050,38.74,79580.62,0.0,0.05168,6e-05,4.77958]
[1778212156084,38.74,79588.29,0.0,0.05216,6e-05,4.81512]
[1778212161118,38.74,79585.51,0.0,0.052,6e-05,4.80317]
[1778212166153,38.74,79581.7,0.0,0.05178,6e-05,4.78664]
[1778212171191,38.74,79582.77,0.0,0.0518,6e-05,4.78693]
[1778212176226,38.75,79581.74,0.0,0.05174,6e-05,4.78289]
[1778212181261,38.75,79580.98,0.0,0.05171,6e-05,4.78009]
[1778212186297,38.75,79572.06,0.0,0.05118,6e-05,4.74068]
[1778212191332,38.75,79565.01,0.0,0.05077,6e-05,4.7101]
[1778212197311,38.76,79564.76,0.0,0.05077,6e-05,4.70991]
[1778212198294,38.76,79566.09,0.0,0.05086,6e-05,4.7166]
[1778212199294,38.76,79566.09,0.0,0.05086,6e-05,4.7166]
[1778212199388,38.76,79566.5,0.0,0.05088,6e-05,4.71869]
[1778212204422,38.76,79571.54,0.0,0.0512,6e-05,4.74257]
[1778212209459,38.77,79568.29,0.0,0.05103,6e-05,4.72933]
[1778212216507,38.77,79570.08,0.0,0.05116,6e-05,4.73936]
[1778212221632,38.78,79570.3,0.0,0.05119,6e-05,4.74152]
[1778212228651,38.79,79570.85,0.0,0.05126,6e-05,4.74672]
[1778212235278,38.79,79572.93,0.0,0.05136,6e-05,4.7524]
[1778212235291,38.79,79572.85,0.0,0.05135,6e-05,4.75234]
[1778212237995,38.79,79580.64,0.0,0.05183,6e-05,4.78802]
[1778212238008,38.79,79584.44,0.0,0.05207,6e-05,4.80544]
[1778212238802,38.79,79584.44,0.0,0.05207,6e-05,4.80544]
[1778212238890,38.79,79586.98,0.0,0.05223,6e-05,4.81716]
[1778212239613,38.79,79586.98,0.0,0.05223,6e-05,4.81716]
[1778212239707,38.79,79586.56,0.0,0.0522,6e-05,4.81546]
[1778212244707,38.8,79586.68,0.0,0.05222,6e-05,4.81687]
[1778212249740,38.8,79584.91,0.0,0.05212,6e-05,4.8096]
[1778212254776,38.8,79581.58,0.0,0.05193,6e-05,4.79527]
[1778212260000,38.8,79581.51,0.0,0.05193,6e-05,4.7955]
[1778212265853,38.81,79581.61,0.0,0.05195,6e-05,4.79682]
[1778212270889,38.81,79581.93,0.0,0.05198,6e-05,4.79879]
[1778212272135,38.81,79571.04,0.0,0.05132,6e-05,4.74985]
[1778212274927,38.81,79561.13,0.0,0.05074,6e-05,4.70606]
[1778212279956,38.81,79562.38,0.0,0.05083,6e-05,4.71291]
[1778212285002,38.82,79564.61,0.0,0.05098,6e-05,4.72419]
[1778212290037,38.82,79562.93,0.0,0.0509,6e-05,4.71802]
[1778212293928,38.82,79561.57,0.0,0.05078,6e-05,4.70762]
[1778212294065,38.82,79568.34,0.0,0.05119,6e-05,4.73819]
[1778212295588,38.83,79571.88,0.0,0.0514,6e-05,4.75431]
[1778212296083,38.83,79573.48,0.0,0.0515,6e-05,4.76172]
[1778212301116,38.83,79574.69,0.0,0.05159,6e-05,4.76811]
[1778212304303,38.83,79575.6,0.0,0.05165,6e-05,4.77256]
[1778212304380,38.83,79576.86,0.0,0.05173,6e-05,4.7784]
[1778212306846,38.83,79581.69,0.0,0.05202,6e-05,4.8005]
[1778212307156,38.83,79583.47,0.0,0.05213,6e-05,4.80866]
[1778212307715,38.83,79583.47,0.0,0.05213,6e-05,4.80866]
[1778212308164,38.83,79583.92,0.0,0.05216,6e-05,4.8108]
[1778212312737,38.83,79586.76,0.0,0.05234,6e-05,4.82403]
[1778212313199,38.83,79588.34,0.0,0.05244,6e-05,4.83128]
[1778212318233,38.83,79591.89,0.0,0.05266,6e-05,4.84777]
[1778212323269,38.83,79594.46,0.0,0.0528,6e-05,4.85785]
[1778212328304,38.82,79585.72,0.0,0.05222,6e-05,4.81529]
[1778212333339,38.82,79589.81,0.0,0.05245,6e-05,4.83251]
[1778212339087,38.81,79585.92,0.0,0.0522,6e-05,4.81344]
[1778212345423,38.82,79583.03,0.0,0.05204,6e-05,4.80161]
[1778212350459,38.82,79581.75,0.0,0.05197,6e-05,4.79658]
[1778212352022,38.82,79586.95,0.0,0.05224,6e-05,4.815]
[1778212352472,38.82,79590.38,0.0,0.05245,6e-05,4.83066]
[1778212354668,38.82,79591.34,0.0,0.05251,6e-05,4.8351]
[1778212355910,38.82,79593.03,0.0,0.05261,6e-05,4.84296]
[1778212356011,38.82,79591.43,0.0,0.05252,6e-05,4.83579]
[1778212356824,38.82,79591.43,0.0,0.05252,6e-05,4.83579]
[1778212356840,38.82,79590.47,0.0,0.05246,6e-05,4.83154]
[1778212357546,38.82,79590.47,0.0,0.05246,6e-05,4.83154]
[1778212358055,38.82,79590.47,0.0,0.05246,6e-05,4.83154]
[1778212359481,38.82,79590.03,0.0,0.05243,6e-05,4.82966]
[1778212359522,38.82,79589.97,0.0,0.05243,6e-05,4.8295]
[1778212362087,38.82,79588.87,0.0,0.05237,6e-05,4.82463]
[1778212362112,38.82,79583.46,0.0,0.05204,6e-05,4.8004]
[1778212364147,38.82,79583.46,0.0,0.05204,6e-05,4.8004]
[1778212364231,38.82,79579.55,0.0,0.05181,6e-05,4.78305]
[1778212366536,38.82,79579.66,0.0,0.05181,6e-05,4.78372]
[1778212366571,38.82,79580.96,0.0,0.0519,6e-05,4.78974]
[1778212371607,38.83,79580.25,0.0,0.05186,6e-05,4.7873]
[1778212376642,38.83,79581.26,0.0,0.05193,6e-05,4.79249]
[1778212381679,38.83,79583.4,0.0,0.05207,6e-05,4.80271]
[1778212386712,38.83,79583.1,0.0,0.05206,6e-05,4.80179]
[1778212391747,38.83,79581.81,0.0,0.05199,6e-05,4.79647]
[1778212397838,38.83,79581.41,0.0,0.05197,6e-05,4.79514]
[1778212407909,38.84,79580.96,0.0,0.05195,6e-05,4.79384]
[1778212413901,38.84,79580.34,0.0,0.05187,6e-05,4.78622]
[1778212419942,38.84,79579.99,0.0,0.05185,6e-05,4.78508]
[1778212425552,38.84,79580.15,0.0,0.05187,6e-05,4.78609]
[1778212428493,38.84,79577.55,0.0,0.05171,6e-05,4.77457]
[1778212428506,38.84,79574.91,0.0,0.05155,6e-05,4.76279]
[1778212434040,38.84,79573.04,0.0,0.05145,6e-05,4.75506]
[1778212440085,38.85,79569.72,0.0,0.05126,6e-05,4.74097]
[1778212443888,38.85,79568.63,0.0,0.0512,6e-05,4.73656]
[1778212444111,38.85,79569.1,0.0,0.05123,6e-05,4.73882]
[1778212445041,38.85,79569.1,0.0,0.05123,6e-05,4.73882]
[1778212445117,38.85,79568.33,0.0,0.05119,6e-05,4.73554]
[1778212450155,38.85,79563.19,0.0,0.05089,6e-05,4.71352]
[1778212455189,38.85,79558.34,0.0,0.05062,6e-05,4.69308]
[1778212461280,38.86,79559.86,0.0,0.05073,6e-05,4.70142]
[1778212467272,38.86,79558.47,0.0,0.05067,6e-05,4.69689]
[1778212472358,38.87,79559.42,0.0,0.0507,6e-05,4.69741]
[1778212478350,38.87,79560.16,0.0,0.05076,6e-05,4.70253]
[1778212481372,38.88,79570.08,0.0,0.05137,6e-05,4.74779]
[1778212482138,38.88,79570.08,0.0,0.05137,6e-05,4.74779]
[1778212482430,38.88,79573.31,0.0,0.05157,6e-05,4.76252]
[1778212485311,38.88,79573.31,0.0,0.05157,6e-05,4.76274]
[1778212485412,38.88,79573.88,0.0,0.05161,6e-05,4.76573]
[1778212489812,38.88,79573.83,0.0,0.05162,6e-05,4.76638]
[1778212490579,38.88,79573.83,0.0,0.05162,6e-05,4.76638]
[1778212496469,38.89,79575.23,0.0,0.05172,6e-05,4.77373]
[1778212496541,38.89,79575.86,0.0,0.05176,6e-05,4.77698]
[1778212497316,38.89,79575.86,0.0,0.05176,6e-05,4.77698]
[1778212497484,38.89,79576.11,0.0,0.05178,6e-05,4.77831]
[1778212502570,38.89,79576.89,0.0,0.05184,6e-05,4.78286]
[1778212508561,38.9,79574.09,0.0,0.05169,6e-05,4.77156]
[1778212513596,38.9,79574.77,0.0,0.05175,6e-05,4.77576]
[1778212518631,38.9,79559.13,0.0,0.05083,6e-05,4.70703]
[1778212523666,38.91,79556.56,0.0,0.0507,6e-05,4.69736]
[1778212528701,38.91,79556.56,0.0,0.05072,6e-05,4.69914]
[1778212533738,38.92,79555.88,0.0,0.05065,6e-05,4.69267]
[1778212538771,38.92,79556.39,0.0,0.05071,6e-05,4.69665]
[1778212546880,38.93,79555.76,0.0,0.0507,6e-05,4.69641]
[1778212552869,38.94,79555.27,0.0,0.0507,6e-05,4.69617]
[1778212559918,38.95,79553.83,0.0,0.05065,6e-05,4.69233]
[1778212564954,38.95,79552.12,0.0,0.05057,6e-05,4.68631]
[1778212570995,38.96,79550.87,0.0,0.05052,6e-05,4.68263]
[1778212577092,38.96,79550.17,0.0,0.05051,6e-05,4.68137]
[1778212583082,38.97,79549.32,0.0,0.05048,6e-05,4.67942]
[1778212594157,38.98,79548.73,0.0,0.05044,6e-05,4.67489]
[1778212601211,38.98,79546.41,0.0,0.05033,6e-05,4.66676]
[1778212606244,38.99,79542.54,0.0,0.05012,6e-05,4.65123]
[1778212611279,38.99,79542.36,0.0,0.05013,6e-05,4.65213]
[1778212617689,39.0,79540.83,0.0,0.05005,6e-05,4.64607]
[1778212623363,39.01,79539.21,0.0,0.05001,6e-05,4.64252]
[1778212628398,39.01,79539.64,0.0,0.05006,6e-05,4.64628]
[1778212635448,39.02,79541.6,0.0,0.05021,6e-05,4.65749]
[1778212640482,39.03,79534.27,0.0,0.0498,6e-05,4.62713]
[1778212643505,39.03,79543.38,0.0,0.05036,6e-05,4.6685]
[1778212644483,39.03,79543.38,0.0,0.05036,6e-05,4.6685]
[1778212644510,39.03,79544.73,0.0,0.05044,6e-05,4.67482]
[1778212645273,39.03,79544.73,0.0,0.05044,6e-05,4.67482]
[1778212645517,39.03,79541.96,0.0,0.05028,6e-05,4.66292]
[1778212654581,39.04,79541.0,0.0,0.05022,6e-05,4.65675]
[1778212660623,39.05,79542.69,0.0,0.05034,6e-05,4.66629]
[1778212665658,39.05,79545.82,0.0,0.05055,6e-05,4.68184]
[1778212666615,39.05,79545.82,0.0,0.05055,6e-05,4.68184]
[1778212666717,39.05,79548.49,0.0,0.05072,6e-05,4.69398]
[1778212667450,39.05,79548.49,0.0,0.05072,6e-05,4.69398]
[1778212667731,39.06,79549.93,0.0,0.0508,6e-05,4.70066]
[1778212673719,39.06,79551.08,0.0,0.0509,6e-05,4.7074]
[1778212678754,39.06,79554.91,0.0,0.05114,6e-05,4.7257]
[1778212680250,39.06,79554.75,0.0,0.05113,6e-05,4.72522]
[1778212680782,39.06,79554.75,0.0,0.05113,6e-05,4.72522]
[1778212688824,39.07,79556.33,0.0,0.05125,6e-05,4.73414]
[1778212693859,39.07,79553.78,0.0,0.05111,6e-05,4.72373]
[1778212698895,39.08,79548.05,0.0,0.05079,6e-05,4.6994]
[1778212706951,39.08,79546.14,0.0,0.0507,6e-05,4.69283]
[1778212711986,39.09,79548.79,0.0,0.05082,6e-05,4.70058]
[1778212717021,39.09,79545.55,0.0,0.05065,6e-05,4.68738]
[1778212728154,39.1,79545.06,0.0,0.05066,6e-05,4.68806]
[1778212734144,39.1,79538.54,0.0,0.05029,6e-05,4.66075]
[1778212739176,39.11,79538.67,0.0,0.05032,6e-05,4.66272]
[1778212744213,39.11,79535.13,0.0,0.05013,6e-05,4.64858]
[1778212749248,39.12,79539.57,0.0,0.05041,6e-05,4.66964]
[1778212754283,39.12,79542.41,0.0,0.0506,6e-05,4.68358]
[1778212759318,39.12,79537.75,0.0,0.05034,6e-05,4.6643]
[1778212765360,39.13,79539.18,0.0,0.05045,6e-05,4.67229]
[1778212769857,39.13,79539.18,0.0,0.05046,6e-05,4.67312]
[1778212769958,39.13,79539.35,0.0,0.05047,6e-05,4.67414]
[1778212775430,39.14,79540.18,0.0,0.05049,6e-05,4.67427]
[1778212780465,39.14,79538.92,0.0,0.05044,6e-05,4.67009]
[1778212786507,39.15,79543.01,0.0,0.0507,6e-05,4.68968]
[1778212791541,39.15,79542.98,0.0,0.05071,6e-05,4.69053]
[1778212791605,39.15,79543.82,0.0,0.05076,6e-05,4.69449]
[1778212792267,39.15,79543.82,0.0,0.05076,6e-05,4.69449]
[1778212792910,39.15,79543.82,0.0,0.05076,6e-05,4.69449]
[1778212792549,39.15,79543.76,0.0,0.05076,6e-05,4.69445]
[1778212793557,39.15,79542.89,0.0,0.05071,6e-05,4.69084]
[1778212798646,39.16,79541.99,0.0,0.05068,6e-05,4.68807]
[1778212804634,39.16,79541.19,0.0,0.05065,6e-05,4.68598]
[1778212809670,39.16,79538.72,0.0,0.05052,6e-05,4.6763]
[1778212814707,39.17,79545.56,0.0,0.05094,6e-05,4.70769]
[1778212819740,39.17,79540.13,0.0,0.05063,6e-05,4.68467]
[1778212824775,39.17,79545.4,0.0,0.05096,6e-05,4.70911]
[1778212825262,39.17,79545.4,0.0,0.05096,6e-05,4.70911]
[1778212825783,39.18,79545.89,0.0,0.05099,6e-05,4.71147]
[1778212826027,39.18,79545.89,0.0,0.05099,6e-05,4.71147]
[1778212826843,39.18,79544.95,0.0,0.05094,6e-05,4.70749]
[1778212831889,39.18,79545.44,0.0,0.05098,6e-05,4.71042]
[1778212831927,39.18,79546.33,0.0,0.05098,6e-05,4.70934]
[1778212832743,39.18,79546.33,0.0,0.05098,6e-05,4.70934]
[1778212832831,39.18,79546.33,0.0,0.05098,6e-05,4.70952]
[1778212837866,39.18,79547.22,0.0,0.05105,6e-05,4.71433]
[1778212842902,39.18,79546.28,0.0,0.05101,6e-05,4.71104]
[1778212848944,39.19,79545.94,0.0,0.051,6e-05,4.71053]
[1778212857055,39.19,79543.87,0.0,0.05089,6e-05,4.70271]
[1778212863046,39.19,79545.83,0.0,0.05102,6e-05,4.71241]
[1778212865281,39.2,79547.18,0.0,0.05111,6e-05,4.71855]
[1778212865911,39.2,79547.18,0.0,0.05111,6e-05,4.71855]
[1778212873116,39.2,79543.99,0.0,0.05093,6e-05,4.70567]
[1778212878151,39.2,79543.92,0.0,0.05094,6e-05,4.70613]
[1778212883188,39.2,79544.1,0.0,0.05096,6e-05,4.70768]
[1778212884219,39.2,79557.33,0.0,0.05175,6e-05,4.76663]
[1778212889228,39.21,79559.11,0.0,0.05187,6e-05,4.77492]
[1778212893560,39.21,79564.44,0.0,0.05214,6e-05,4.79369]
[1778212893649,39.21,79568.21,0.0,0.05237,6e-05,4.81067]
[1778212899986,39.21,79568.45,0.0,0.05238,6e-05,4.81192]
[1778212900305,39.21,79567.0,0.0,0.0523,6e-05,4.80552]
[1778212902199,39.21,79566.5,0.0,0.05227,6e-05,4.80334]
[1778212902319,39.21,79569.31,0.0,0.05244,6e-05,4.81601]
[1778212904555,39.21,79568.78,0.0,0.05241,6e-05,4.81367]
[1778212904646,39.21,79569.4,0.0,0.05245,6e-05,4.81649]
[1778212905313,39.21,79569.4,0.0,0.05245,6e-05,4.81649]
[1778212905351,39.21,79569.3,0.0,0.05244,6e-05,4.81609]
[1778212906760,39.21,79569.3,0.0,0.05244,6e-05,4.81609]
[1778212906761,39.21,79569.7,0.0,0.05247,6e-05,4.81792]
[1778212908353,39.21,79569.7,0.0,0.05247,6e-05,4.81796]
[1778212908414,39.21,79569.94,0.0,0.05248,6e-05,4.81907]
[1778212914403,39.21,79571.09,0.0,0.05255,6e-05,4.82438]
[1778212920445,39.21,79572.93,0.0,0.05267,6e-05,4.83265]
[1778212925479,39.21,79573.71,0.0,0.05271,6e-05,4.83612]
[1778212927570,39.21,79577.91,0.0,0.05297,6e-05,4.85503]
[1778212927599,39.21,79576.77,0.0,0.0529,6e-05,4.84984]
[1778212933037,39.21,79578.97,0.0,0.05303,6e-05,4.85964]
[1778212933834,39.21,79578.96,0.0,0.05303,6e-05,4.85957]
[1778212933894,39.21,79591.32,0.0,0.05379,6e-05,4.91555]
[1778212934768,39.21,79591.32,0.0,0.05379,6e-05,4.91555]
[1778212934800,39.21,79590.98,0.0,0.05377,6e-05,4.9139]
[1778212937647,39.21,79590.98,0.0,0.05377,6e-05,4.91367]
[1778212944613,39.2,79591.77,0.0,0.0538,6e-05,4.91643]
[1778212949648,39.2,79588.47,0.0,0.05359,6e-05,4.90097]
[1778212955690,39.2,79585.85,0.0,0.05337,6e-05,4.88341]
[1778212960725,39.2,79583.39,0.0,0.05322,6e-05,4.87209]
[1778212965760,39.2,79588.8,0.0,0.05355,6e-05,4.89643]
[1778212970795,39.2,79596.25,0.0,0.05401,6e-05,4.92992]
[1778212975830,39.2,79595.12,0.0,0.05393,6e-05,4.92421]
[1778212980866,39.2,79598.29,0.0,0.05412,6e-05,4.93822]
[1778212985900,39.19,79598.03,0.0,0.0541,6e-05,4.93654]
[1778212990935,39.19,79592.21,0.0,0.05373,6e-05,4.90964]
[1778212995971,39.19,79584.74,0.0,0.05327,6e-05,4.87562]
[1778213001006,39.19,79586.03,0.0,0.05335,6e-05,4.88145]
[1778213007049,39.19,79592.47,0.0,0.05374,6e-05,4.91047]
[1778213012082,39.19,79594.21,0.0,0.05379,6e-05,4.91278]
[1778213017121,39.19,79595.14,0.0,0.05385,6e-05,4.91672]
[1778213022565,39.19,79600.58,0.0,0.05418,6e-05,4.9412]
[1778213022616,39.19,79601.09,0.0,0.05421,6e-05,4.94333]
[1778213027858,39.19,79603.53,0.0,0.05436,6e-05,4.95417]
[1778213027867,39.19,79606.52,0.0,0.05454,6e-05,4.9676]
[1778213029998,39.19,79606.52,0.0,0.05454,6e-05,4.9676]
[1778213030063,39.19,79607.56,0.0,0.0546,6e-05,4.97209]
[1778213031931,39.19,79609.52,0.0,0.05473,6e-05,4.98108]
[1778213031998,39.19,79614.08,0.0,0.05501,6e-05,5.00174]
[1778213037259,39.18,79618.47,0.0,0.05527,6e-05,5.02101]
[1778213038759,39.18,79618.47,0.0,0.05527,6e-05,5.02101]
[1778213038767,39.18,79618.12,0.0,0.05525,6e-05,5.01898]
[1778213039504,39.18,79618.12,0.0,0.05525,6e-05,5.01898]
[1778213039599,39.18,79617.64,0.0,0.05521,6e-05,5.01656]
[1778213040268,39.18,79617.64,0.0,0.05521,6e-05,5.01656]
[1778213040313,39.18,79617.18,0.0,0.05518,6e-05,5.01444]
[1778213042694,39.18,79617.26,0.0,0.05519,6e-05,5.01461]
[1778213042788,39.18,79614.48,0.0,0.055,6e-05,5.00143]
[1778213049342,39.18,79612.4,0.0,0.05486,6e-05,4.99095]
[1778213052341,39.18,79615.1,0.0,0.05503,6e-05,5.00322]
[1778213052374,39.17,79615.47,0.0,0.05505,6e-05,5.0046]
[1778213057399,39.17,79615.89,0.0,0.05506,6e-05,5.00574]
[1778213062434,39.17,79615.13,0.0,0.055,6e-05,5.00135]
[1778213067470,39.17,79615.75,0.0,0.05503,6e-05,5.00348]
[1778213071549,39.17,79615.75,0.0,0.05503,6e-05,5.00348]
[1778213071580,39.17,79616.67,0.0,0.05503,6e-05,5.00177]
[1778213073540,39.17,79616.67,0.0,0.05503,6e-05,5.00163]
[1778213073588,39.16,79609.73,0.0,0.05459,6e-05,4.96961]
[1778213079555,39.16,79611.91,0.0,0.05472,6e-05,4.97907]
[1778213084592,39.16,79613.83,0.0,0.05483,6e-05,4.98739]
[1778213089628,39.16,79615.41,0.0,0.05492,6e-05,4.99417]
[1778213090288,39.16,79615.41,0.0,0.05492,6e-05,4.99417]
[1778213093697,39.16,79613.08,0.0,0.05477,6e-05,4.98316]
[1778213094575,39.16,79613.78,0.0,0.05481,6e-05,4.98629]
[1778213097512,39.16,79615.15,0.0,0.0549,6e-05,4.99233]
[1778213102778,39.16,79617.93,0.0,0.05507,6e-05,5.00462]
[1778213104260,39.16,79617.58,0.0,0.05504,6e-05,5.00279]
[1778213109767,39.15,79614.18,0.0,0.05482,6e-05,4.98643]
[1778213114802,39.15,79617.26,0.0,0.055,6e-05,5.00003]
[1778213119837,39.15,79614.28,0.0,0.05481,6e-05,4.98574]
[1778213124872,39.15,79613.78,0.0,0.05477,6e-05,4.9829]
[1778213128634,39.15,79620.65,0.0,0.0552,6e-05,5.01419]
[1778213128900,39.15,79622.18,0.0,0.05529,6e-05,5.02109]
[1778213133935,39.14,79621.08,0.0,0.05516,6e-05,5.00976]
[1778213138970,39.14,79623.3,0.0,0.05528,6e-05,5.01916]
[1778213143954,39.14,79621.84,0.0,0.05518,6e-05,5.01175]
[1778213144033,39.14,79621.81,0.0,0.05518,6e-05,5.01146]
[1778213149040,39.14,79614.05,0.0,0.05468,6e-05,4.97502]
[1778213158104,39.14,79612.39,0.0,0.05456,6e-05,4.96672]
[1778213163197,39.13,79608.25,0.0,0.0543,6e-05,4.94738]
[1778213170190,39.13,79609.59,0.0,0.05438,6e-05,4.95319]
[1778213176232,39.13,79610.7,0.0,0.05444,6e-05,4.95793]
[1778213181239,39.13,79618.27,0.0,0.05492,6e-05,4.99235]
[1778213181280,39.13,79617.54,0.0,0.05487,6e-05,4.98886]
[1778213186302,39.13,79613.99,0.0,0.05464,6e-05,4.97195]
[1778213191337,39.13,79610.66,0.0,0.05437,6e-05,4.95093]
[1778213193736,39.13,79611.08,0.0,0.05439,6e-05,4.95278]
[1778213194204,39.13,79615.8,0.0,0.05469,6e-05,4.97426]
[1778213199393,39.13,79620.1,0.0,0.05495,6e-05,4.9935]
[1778213204428,39.12,79624.0,0.0,0.05519,6e-05,5.01079]
[1778213206110,39.12,79624.0,0.0,0.05519,6e-05,5.01079]
[1778213206111,39.12,79625.15,0.0,0.05526,6e-05,5.01579]
[1778213212489,39.12,79623.76,0.0,0.05516,6e-05,5.00847]
[1778213215815,39.12,79626.03,0.0,0.0553,6e-05,5.01865]
[1778213215839,39.12,79625.49,0.0,0.05526,6e-05,5.01584]
[1778213223617,39.11,79622.34,0.0,0.05504,6e-05,5.00033]
[1778213229603,39.11,79621.87,0.0,0.055,6e-05,4.9974]
[1778213234807,39.11,79627.98,0.0,0.05538,6e-05,5.0248]
[1778213234847,39.11,79627.49,0.0,0.05535,6e-05,5.02235]
[1778213240680,39.11,79627.29,0.0,0.05532,6e-05,5.02033]
[1778213245719,39.1,79624.18,0.0,0.05511,6e-05,5.00505]
[1778213250752,39.1,79620.99,0.0,0.05489,6e-05,4.98952]
[1778213255787,39.1,79621.61,0.0,0.05487,6e-05,4.98625]
[1778213257630,39.1,79622.64,0.0,0.05493,6e-05,4.99084]
[1778213257800,39.1,79625.11,0.0,0.05509,6e-05,5.00206]
[1778213258452,39.1,79625.11,0.0,0.05509,6e-05,5.00206]
[1778213259242,39.1,79625.11,0.0,0.05509,6e-05,5.00206]
[1778213262390,39.1,79625.81,0.0,0.05512,6e-05,5.00471]
[1778213262409,39.1,79625.8,0.0,0.05512,6e-05,5.00448]
[1778213267871,39.09,79620.7,0.0,0.05478,6e-05,4.97983]
[1778213271033,39.09,79620.76,0.0,0.05478,6e-05,4.97979]
[1778213271134,39.09,79620.28,0.0,0.05475,6e-05,4.97742]
[1778213276935,39.09,79619.31,0.0,0.05467,6e-05,4.97204]
[1778213278778,39.09,79619.15,0.0,0.05466,6e-05,4.97115]
[1778213278949,39.09,79613.88,0.0,0.05433,6e-05,4.94681]
[1778213279555,39.09,79613.88,0.0,0.05433,6e-05,4.94681]
[1778213280388,39.09,79613.88,0.0,0.05433,6e-05,4.94681]
[1778213281989,39.09,79613.37,0.0,0.05429,6e-05,4.94426]
[1778213281996,39.09,79613.4,0.0,0.05429,6e-05,4.94429]
[1778213283646,39.09,79613.6,0.0,0.0543,6e-05,4.9451]
[1778213284039,39.09,79613.82,0.0,0.05432,6e-05,4.946]
[1778213287714,39.08,79613.95,0.0,0.05432,6e-05,4.94639]
[1778213288012,39.08,79614.49,0.0,0.05435,6e-05,4.94866]
[1778213289920,39.08,79615.21,0.0,0.0544,6e-05,4.95186]
[1778213290026,39.08,79616.3,0.0,0.05446,6e-05,4.95675]
[1778213295061,39.08,79617.52,0.0,0.05453,6e-05,4.96179]
[1778213301103,39.08,79617.23,0.0,0.05451,6e-05,4.95983]
[1778213304526,39.08,79618.4,0.0,0.05458,6e-05,4.96491]
[1778213305272,39.08,79618.4,0.0,0.05458,6e-05,4.96491]
[1778213311175,39.08,79619.17,0.0,0.05456,6e-05,4.96238]
[1778213311696,39.08,79619.17,0.0,0.05456,6e-05,4.96238]
[1778213312180,39.08,79621.64,0.0,0.05471,6e-05,4.97363]
[1778213313658,39.08,79621.96,0.0,0.05473,6e-05,4.97499]
[1778213314255,39.08,79622.38,0.0,0.05476,6e-05,4.97681]
[1778213316609,39.07,79627.06,0.0,0.05505,6e-05,4.99815]
[1778213317389,39.07,79627.06,0.0,0.05505,6e-05,4.99815]
[1778213325261,39.07,79624.79,0.0,0.05489,6e-05,4.98653]
[1778213330313,39.07,79622.06,0.0,0.05471,6e-05,4.97315]
[1778213335348,39.07,79621.45,0.0,0.05466,6e-05,4.96974]
[1778213340386,39.07,79618.53,0.0,0.05447,6e-05,4.95575]
[1778213345423,39.06,79619.81,0.0,0.05454,6e-05,4.96113]
[1778213351466,39.06,79619.49,0.0,0.05451,6e-05,4.95901]
[1778213352736,39.06,79619.49,0.0,0.05451,6e-05,4.95901]
[1778213353479,39.06,79619.04,0.0,0.05448,6e-05,4.95674]
[1778213355011,39.06,79617.99,0.0,0.05441,6e-05,4.95181]
[1778213355493,39.06,79616.4,0.0,0.05431,6e-05,4.94442]
[1778213360527,39.06,79620.85,0.0,0.05459,6e-05,4.9643]
[1778213365563,39.06,79620.96,0.0,0.05458,6e-05,4.96422]
[1778213367408,39.06,79620.96,0.0,0.05458,6e-05,4.96422]
[1778213367412,39.06,79621.96,0.0,0.05464,6e-05,4.96858]
[1778213375081,39.06,79621.68,0.0,0.05462,6e-05,4.96692]
[1778213379827,39.05,79620.93,0.0,0.05451,6e-05,4.95722]
[1778213379843,39.05,79620.78,0.0,0.0545,6e-05,4.95632]
[1778213382451,39.05,79620.78,0.0,0.0545,6e-05,4.95632]
[1778213382531,39.05,79620.62,0.0,0.05448,6e-05,4.95537]
[1778213383068,39.05,79620.62,0.0,0.05448,6e-05,4.95537]
[1778213383142,39.05,79620.6,0.0,0.05448,6e-05,4.95518]
[1778213388724,39.05,79620.81,0.0,0.05449,6e-05,4.95561]
[1778213391363,39.05,79620.48,0.0,0.05446,6e-05,4.95398]
[1778213391459,39.05,79620.3,0.0,0.05445,6e-05,4.95296]
[1778213393784,39.05,79620.07,0.0,0.05443,6e-05,4.9517]
[1778213393830,39.05,79622.97,0.0,0.05461,6e-05,4.96491]
[1778213399801,39.05,79622.95,0.0,0.0546,6e-05,4.96422]
[1778213402232,39.05,79620.65,0.0,0.05446,6e-05,4.95353]
[1778213402312,39.04,79620.67,0.0,0.05445,6e-05,4.9534]
[1778213407857,39.04,79617.52,0.0,0.05425,6e-05,4.93833]
[1778213412419,39.04,79616.76,0.0,0.0542,6e-05,4.9346]
[1778213412480,39.04,79627.87,0.0,0.0549,6e-05,4.9856]
[1778213413748,39.04,79627.87,0.0,0.05489,6e-05,4.98544]
[1778213413902,39.04,79630.23,0.0,0.05504,6e-05,4.99617]
[1778213415158,39.04,79630.23,0.0,0.05504,6e-05,4.99617]
[1778213415253,39.04,79631.4,0.0,0.05511,6e-05,5.00139]
[1778213416899,39.04,79631.4,0.0,0.05511,6e-05,5.00121]
[1778213416924,39.04,79634.63,0.0,0.05531,6e-05,5.01598]
[1778213420650,39.04,79642.66,0.0,0.05582,6e-05,5.05264]
[1778213420951,39.04,79644.31,0.0,0.05592,6e-05,5.06007]
[1778213425987,39.03,79650.73,0.0,0.05632,6e-05,5.08862]
[1778213431024,39.03,79651.73,0.0,0.05631,6e-05,5.08645]
[1778213436057,39.02,79650.14,0.0,0.05619,6e-05,5.07772]
[1778213440066,39.02,79651.59,0.0,0.05627,6e-05,5.08373]
[1778213440579,39.02,79651.59,0.0,0.05627,6e-05,5.08373]
[1778213446126,39.02,79658.38,0.0,0.05668,7e-05,5.1134]
[1778213447073,39.02,79658.38,0.0,0.05668,7e-05,5.1134]
[1778213447147,39.01,79669.58,0.0,0.05741,7e-05,5.16573]
[1778213447843,39.01,79669.58,0.0,0.05741,7e-05,5.16573]
[1778213449148,39.01,79669.58,0.0,0.0574,7e-05,5.16494]
[1778213453469,39.01,79667.6,0.0,0.05725,7e-05,5.15441]
[1778213453492,39.01,79659.12,0.0,0.05669,7e-05,5.11416]
[1778213454180,39.01,79659.12,0.0,0.05669,7e-05,5.11416]
[1778213454280,39.01,79659.17,0.0,0.05669,7e-05,5.11402]
[1778213455605,39.01,79659.17,0.0,0.05669,7e-05,5.11402]
[1778213456197,39.0,79658.26,0.0,0.05662,7e-05,5.10909]
[1778213461231,39.0,79660.46,0.0,0.05674,7e-05,5.11777]
[1778213466489,39.0,79660.1,0.0,0.0567,7e-05,5.11468]
[1778213467295,38.99,79659.84,0.0,0.05667,7e-05,5.11311]
[1778213473316,38.99,79657.63,0.0,0.0565,6e-05,5.10047]
[1778213478351,38.98,79657.67,0.0,0.05648,6e-05,5.09916]
[1778213479568,38.98,79657.67,0.0,0.05648,6e-05,5.09916]
[1778213489549,38.97,79662.18,0.0,0.05673,7e-05,5.11739]
[1778213489561,38.97,79662.56,0.0,0.05675,7e-05,5.11885]
[1778213493478,38.97,79664.99,0.0,0.05684,7e-05,5.12384]
[1778213493579,38.97,79665.69,0.0,0.05688,7e-05,5.12679]
[1778213499499,38.96,79664.56,0.0,0.05678,7e-05,5.1194]
[1778213504535,38.96,79662.34,0.0,0.05661,7e-05,5.10732]
[1778213509570,38.95,79661.22,0.0,0.05652,7e-05,5.10042]
[1778213511980,38.95,79661.61,0.0,0.05653,7e-05,5.1016]
[1778213512064,38.95,79661.27,0.0,0.05651,7e-05,5.09968]
[1778213518633,38.94,79659.77,0.0,0.05638,6e-05,5.09072]
[1778213523668,38.94,79662.07,0.0,0.05651,7e-05,5.09992]
[1778213530718,38.93,79661.28,0.0,0.05642,6e-05,5.09385]
[1778213535802,38.93,79658.3,0.0,0.05621,6e-05,5.07828]
[1778213542802,38.92,79659.84,0.0,0.05628,6e-05,5.08318]
[1778213547842,38.92,79659.1,0.0,0.0562,6e-05,5.07802]
[1778213552889,38.91,79658.54,0.0,0.05609,6e-05,5.06831]
[1778213553736,38.91,79658.54,0.0,0.05609,6e-05,5.06831]
[1778213553884,38.91,79652.41,0.0,0.05569,6e-05,5.03937]
[1778213555480,38.91,79652.41,0.0,0.05569,6e-05,5.03937]
[1778213555533,38.91,79663.58,0.0,0.0564,7e-05,5.091]
[1778213556292,38.91,79663.58,0.0,0.0564,7e-05,5.091]
[1778213556330,38.91,79663.26,0.0,0.05638,6e-05,5.08914]
[1778213562464,38.9,79667.51,0.0,0.05663,7e-05,5.10761]
[1778213562555,38.9,79667.9,0.0,0.05665,7e-05,5.10869]
[1778213567796,38.9,79669.7,0.0,0.05674,7e-05,5.11557]
[1778213567985,38.89,79669.38,0.0,0.05671,7e-05,5.11325]
[1778213569291,38.89,79669.38,0.0,0.05671,7e-05,5.11325]
[1778213569391,38.89,79669.77,0.0,0.05673,7e-05,5.11467]
[1778213575034,38.88,79670.16,0.0,0.05672,7e-05,5.11397]
[1778213580069,38.88,79670.51,0.0,0.05671,7e-05,5.11338]
[1778213585112,38.87,79670.07,0.0,0.05665,7e-05,5.1091]
[1778213589567,38.87,79672.66,0.0,0.0568,7e-05,5.11995]
[1778213589654,38.87,79670.03,0.0,0.05662,7e-05,5.10712]
[1778213595174,38.86,79668.54,0.0,0.05649,7e-05,5.09756]
[1778213600021,38.85,79669.14,0.0,0.05651,7e-05,5.0987]
[1778213600209,38.85,79669.53,0.0,0.05653,7e-05,5.10012]
[1778213601491,38.85,79669.53,0.0,0.05653,7e-05,5.10012]
[1778213601562,38.85,79670.46,0.0,0.05658,7e-05,5.10407]
[1778213602950,38.85,79670.46,0.0,0.05657,7e-05,5.10365]
[1778213603230,38.85,79670.74,0.0,0.05659,7e-05,5.10454]
[1778213608265,38.84,79674.1,0.0,0.05678,7e-05,5.11818]
[1778213613300,38.83,79676.1,0.0,0.05682,7e-05,5.11991]
[1778213618335,38.83,79675.64,0.0,0.05676,7e-05,5.1155]
[1778213623370,38.82,79676.51,0.0,0.05678,7e-05,5.11741]
[1778213626053,38.82,79677.26,0.0,0.05682,7e-05,5.12004]
[1778213626442,38.82,79676.97,0.0,0.0568,7e-05,5.11822]
[1778213628532,38.82,79676.78,0.0,0.05678,7e-05,5.11688]
[1778213628580,38.81,79677.05,0.0,0.05679,7e-05,5.11771]
[1778213632468,38.81,79677.93,0.0,0.05683,7e-05,5.12051]
[1778213632538,38.81,79677.57,0.0,0.0568,7e-05,5.11836]
[1778213637047,38.8,79681.73,0.0,0.05704,7e-05,5.13617]
[1778213637468,38.8,79681.73,0.0,0.05704,7e-05,5.1357]
[1778213637935,38.8,79681.73,0.0,0.05704,7e-05,5.1357]
[1778213638475,38.8,79681.54,0.0,0.05702,7e-05,5.13432]
[1778213639750,38.8,79681.54,0.0,0.05702,7e-05,5.13432]
[1778213640729,38.8,79682.44,0.0,0.05707,7e-05,5.13809]
[1778213640545,38.8,79683.0,0.0,0.0571,7e-05,5.14025]
[1778213641560,38.8,79683.0,0.0,0.0571,7e-05,5.14025]
[1778213647538,38.79,79690.19,0.0,0.05753,7e-05,5.17076]
[1778213647920,38.79,79690.19,0.0,0.05753,7e-05,5.17076]
[1778213648728,38.79,79690.19,0.0,0.05753,7e-05,5.17076]
[1778213648545,38.79,79687.28,0.0,0.05733,7e-05,5.15642]
[1778213649552,38.78,79685.1,0.0,0.05717,7e-05,5.14559]
[1778213654587,38.78,79683.95,0.0,0.05706,7e-05,5.13774]
[1778213659492,38.77,79684.57,0.0,0.05708,7e-05,5.1388]
[1778213659622,38.77,79685.12,0.0,0.05711,7e-05,5.14094]
[1778213664658,38.76,79687.76,0.0,0.05725,7e-05,5.15115]
[1778213669692,38.76,79692.67,0.0,0.05754,7e-05,5.17211]
[1778213674727,38.75,79692.83,0.0,0.05746,7e-05,5.16509]
[1778213675468,38.75,79692.83,0.0,0.05746,7e-05,5.16509]
[1778213675735,38.75,79690.54,0.0,0.05731,7e-05,5.15378]
[1778213680769,38.74,79686.66,0.0,0.05702,7e-05,5.13344]
[1778213682314,38.74,79686.97,0.0,0.05704,7e-05,5.13452]
[1778213682783,38.74,79686.83,0.0,0.05702,7e-05,5.13347]
[1778213687820,38.73,79685.51,0.0,0.05691,7e-05,5.1253]
[1778213693669,38.73,79688.43,0.0,0.05708,7e-05,5.13758]
[1778213693770,38.73,79694.82,0.0,0.05749,7e-05,5.1671]
[1778213698695,38.72,79695.02,0.0,0.05749,7e-05,5.16669]
[1778213701049,38.72,79695.42,0.0,0.05749,7e-05,5.16727]
[1778213701131,38.72,79693.76,0.0,0.05737,7e-05,5.15851]
[1778213705030,38.71,79693.95,0.0,0.05737,7e-05,5.15858]
[1778213705069,38.71,79687.24,0.0,0.05692,7e-05,5.12636]
[1778213709256,38.71,79686.28,0.0,0.05684,7e-05,5.12075]
[1778213709346,38.71,79695.31,0.0,0.05743,7e-05,5.16282]
[1778213713850,38.71,79695.74,0.0,0.05745,7e-05,5.16404]
[1778213714003,38.7,79695.95,0.0,0.05745,7e-05,5.16422]
[1778213715485,38.7,79695.95,0.0,0.05745,7e-05,5.16422]
[1778213715586,38.7,79696.97,0.0,0.05751,7e-05,5.16825]
[1778213716338,38.7,79696.97,0.0,0.05751,7e-05,5.16825]
[1778213716344,38.7,79696.49,0.0,0.05747,7e-05,5.16555]
[1778213717063,38.7,79696.49,0.0,0.05747,7e-05,5.16555]
[1778213717814,38.7,79696.49,0.0,0.05747,7e-05,5.16555]
[1778213719238,38.7,79696.49,0.0,0.05746,7e-05,5.16514]
[1778213719304,38.7,79694.76,0.0,0.05734,7e-05,5.15612]
[1778213725084,38.69,79694.22,0.0,0.05727,7e-05,5.15163]
[1778213726539,38.69,79694.22,0.0,0.05727,7e-05,5.15163]
[1778213726597,38.69,79693.13,0.0,0.05719,7e-05,5.1457]
[1778213732189,38.68,79687.8,0.0,0.05676,7e-05,5.11294]
[1778213740190,38.67,79689.61,0.0,0.05684,7e-05,5.11933]
[1778213745227,38.67,79685.22,0.0,0.05653,7e-05,5.09683]
[1778213749256,38.67,79660.88,0.0,0.05494,6e-05,4.98152]
[1778213752329,38.67,79651.53,0.0,0.05434,6e-05,4.93782]
[1778213758320,38.66,79652.57,0.0,0.05437,6e-05,4.94028]
[1778213763354,38.66,79652.88,0.0,0.05438,6e-05,4.94145]
[1778213768390,38.66,79651.7,0.0,0.05431,6e-05,4.93579]
[1778213773434,38.66,79653.56,0.0,0.05442,6e-05,4.94432]
[1778213778470,38.66,79655.2,0.0,0.05453,6e-05,4.95181]
[1778213784511,38.66,79662.45,0.0,0.05499,6e-05,4.98522]
[1778213789545,38.65,79661.15,0.0,0.0549,6e-05,4.97872]
[1778213795587,38.65,79662.03,0.0,0.05489,6e-05,4.97683]
[1778213800623,38.65,79667.93,0.0,0.05526,6e-05,5.00379]
[1778213803431,38.65,79672.33,0.0,0.05554,6e-05,5.02403]
[1778213803644,38.65,79672.33,0.0,0.05554,6e-05,5.02383]
[1778213806491,38.65,79672.3,0.0,0.05553,6e-05,5.02327]
[1778213806666,38.65,79670.87,0.0,0.05544,6e-05,5.01637]
[1778213811700,38.64,79669.64,0.0,0.05534,6e-05,5.00958]
[1778213816735,38.64,79669.82,0.0,0.05534,6e-05,5.00939]
[1778213822824,38.64,79672.57,0.0,0.0555,6e-05,5.02096]
[1778213828819,38.63,79672.69,0.0,0.05549,6e-05,5.0201]
[1778213833854,38.63,79672.47,0.0,0.05545,6e-05,5.01787]
[1778213838890,38.63,79673.46,0.0,0.0555,6e-05,5.02131]
[1778213843926,38.62,79672.54,0.0,0.05543,6e-05,5.0158]
[1778213848962,38.62,79673.83,0.0,0.05549,6e-05,5.02065]
[1778213853996,38.61,79677.47,0.0,0.05566,6e-05,5.03107]
[1778213859034,38.61,79674.85,0.0,0.05547,6e-05,5.01747]
[1778213864070,38.61,79673.41,0.0,0.05536,6e-05,5.00945]
[1778213869104,38.6,79672.43,0.0,0.05528,6e-05,5.00358]
[1778213874141,38.6,79671.1,0.0,0.05517,6e-05,4.99609]
[1778213879217,38.6,79670.11,0.0,0.05509,6e-05,4.9902]
[1778213885216,38.59,79668.92,0.0,0.05499,6e-05,4.98314]
[1778213890294,38.59,79668.86,0.0,0.05497,6e-05,4.98163]
[1778213896293,38.58,79668.71,0.0,0.05494,6e-05,4.97944]
[1778213901328,38.58,79669.34,0.0,0.05496,6e-05,4.9809]
[1778213906363,38.57,79669.78,0.0,0.05497,6e-05,4.98173]
[1778213911403,38.57,79670.54,0.0,0.05495,6e-05,4.97871]
[1778213914424,38.57,79682.13,0.0,0.05569,7e-05,5.03225]
[1778213919460,38.56,79682.53,0.0,0.05569,7e-05,5.0326]
[1778213924494,38.56,79682.3,0.0,0.05566,7e-05,5.03006]
[1778213930576,38.56,79682.98,0.0,0.05568,7e-05,5.03161]
[1778213936578,38.55,79683.51,0.0,0.05569,7e-05,5.0325]
[1778213941613,38.55,79685.91,0.0,0.05583,7e-05,5.04255]
[1778213946648,38.54,79690.65,0.0,0.05612,7e-05,5.06352]
[1778213949841,38.54,79691.75,0.0,0.05619,7e-05,5.06818]
[1778213949898,38.54,79692.68,0.0,0.05624,7e-05,5.0723]
[1778213952081,38.54,79692.91,0.0,0.05625,7e-05,5.07312]
[1778213952690,38.54,79693.34,0.0,0.05627,7e-05,5.07461]
[1778213957725,38.53,79694.11,0.0,0.05631,7e-05,5.07693]
[1778213962760,38.53,79692.25,0.0,0.05617,7e-05,5.06684]
[1778213965306,38.53,79692.28,0.0,0.05616,7e-05,5.06653]
[1778213965782,38.53,79695.32,0.0,0.05636,7e-05,5.08068]
[1778213966933,38.53,79695.32,0.0,0.05636,7e-05,5.08068]
[1778213967016,38.53,79695.49,0.0,0.05637,7e-05,5.08124]
[1778213972831,38.52,79697.55,0.0,0.05643,7e-05,5.0841]
[1778213973465,38.52,79697.55,0.0,0.05643,7e-05,5.0841]
[1778213973838,38.52,79699.17,0.0,0.05653,7e-05,5.09154]
[1778213974184,38.52,79699.17,0.0,0.05653,7e-05,5.09154]
[1778213974846,38.52,79699.44,0.0,0.05654,7e-05,5.09257]
[1778213975862,38.52,79699.44,0.0,0.05654,7e-05,5.09257]
[1778213975907,38.52,79699.6,0.0,0.05655,7e-05,5.09309]
[1778213980151,38.52,79699.44,0.0,0.05653,7e-05,5.0916]
[1778213980928,38.52,79699.23,0.0,0.05651,7e-05,5.09013]
[1778213986929,38.51,79699.48,0.0,0.05651,7e-05,5.08993]
[1778213988408,38.51,79699.6,0.0,0.05651,7e-05,5.09028]
[1778213988943,38.51,79698.72,0.0,0.05645,7e-05,5.08588]
[1778213989710,38.51,79698.72,0.0,0.05645,7e-05,5.08588]
[1778213989950,38.51,79699.72,0.0,0.05651,7e-05,5.0904]
[1778213994784,38.51,79699.76,0.0,0.05651,7e-05,5.08993]
[1778214000026,38.5,79700.32,0.0,0.05652,7e-05,5.09106]
[1778214000776,38.5,79700.32,0.0,0.05652,7e-05,5.09106]
[1778214001069,38.5,79699.77,0.0,0.05648,7e-05,5.08823]
[1778214005515,38.5,79698.91,0.0,0.05641,7e-05,5.08332]
[1778214006064,38.5,79698.4,0.0,0.05638,7e-05,5.0807]
[1778214011138,38.5,79698.8,0.0,0.05639,7e-05,5.08159]
[1778214017142,38.49,79705.5,0.0,0.05681,7e-05,5.11204]
[1778214022177,38.49,79706.31,0.0,0.05685,7e-05,5.11463]
[1778214027212,38.49,79705.97,0.0,0.05681,7e-05,5.11175]
[1778214028467,38.49,79705.97,0.0,0.05681,7e-05,5.11175]
[1778214028499,38.49,79704.61,0.0,0.05672,7e-05,5.10504]
[1778214029991,38.49,79704.61,0.0,0.05672,7e-05,5.10504]
[1778214030067,38.48,79701.89,0.0,0.05653,7e-05,5.09166]
[1778214036274,38.48,79697.62,0.0,0.05618,7e-05,5.06492]
[1778214041349,38.48,79698.8,0.0,0.05624,7e-05,5.06961]
[1778214047352,38.48,79700.3,0.0,0.05633,7e-05,5.07564]
[1778214049776,38.47,79700.53,0.0,0.05634,7e-05,5.07655]
[1778214049821,38.47,79700.48,0.0,0.05633,7e-05,5.07595]
[1778214053203,38.47,79700.51,0.0,0.05633,7e-05,5.07591]
[1778214053399,38.47,79700.54,0.0,0.05633,7e-05,5.07569]
[1778214058207,38.47,79696.18,0.0,0.05604,7e-05,5.05471]
[1778214058428,38.47,79695.53,0.0,0.05599,7e-05,5.05122]
[1778214063762,38.47,79690.71,0.0,0.05567,7e-05,5.02799]
[1778214063805,38.47,79691.79,0.0,0.05573,7e-05,5.03287]
[1778214066328,38.47,79692.67,0.0,0.05579,7e-05,5.03692]
[1778214066486,38.47,79693.7,0.0,0.05585,7e-05,5.04166]
[1778214071560,38.46,79692.81,0.0,0.05579,7e-05,5.03677]
[1778214077563,38.46,79696.51,0.0,0.05602,7e-05,5.0535]
[1778214082637,38.46,79696.61,0.0,0.05601,7e-05,5.05327]
[1778214085312,38.46,79696.78,0.0,0.05602,7e-05,5.05378]
[1778214085619,38.46,79697.96,0.0,0.0561,7e-05,5.05922]
[1778214090653,38.46,79696.88,0.0,0.05602,7e-05,5.05335]
[1778214095694,38.45,79697.04,0.0,0.05596,7e-05,5.04797]
[1778214100950,38.45,79695.79,0.0,0.05587,7e-05,5.04152]
[1778214100999,38.45,79693.84,0.0,0.05574,7e-05,5.03218]
[1778214102166,38.45,79693.84,0.0,0.05574,7e-05,5.03218]
[1778214102230,38.45,79690.84,0.0,0.05555,7e-05,5.01792]
[1778214107571,38.45,79689.2,0.0,0.05544,7e-05,5.00999]
[1778214107775,38.45,79689.44,0.0,0.05545,7e-05,5.01076]
[1778214108303,38.45,79689.44,0.0,0.05545,7e-05,5.01076]
[1778214108780,38.45,79690.77,0.0,0.05553,7e-05,5.01693]
[1778214113815,38.45,79693.59,0.0,0.05571,7e-05,5.02965]
[1778214118074,38.45,79694.79,0.0,0.05578,7e-05,5.03491]
[1778214118151,38.45,79698.99,0.0,0.05605,7e-05,5.05461]
[1778214123063,38.45,79699.78,0.0,0.0561,7e-05,5.05769]
[1778214123150,38.44,79698.64,0.0,0.05602,7e-05,5.05212]
[1778214128919,38.44,79699.11,0.0,0.05604,7e-05,5.0534]
[1778214134963,38.44,79700.1,0.0,0.05609,7e-05,5.05716]
[1778214139998,38.44,79700.48,0.0,0.0561,7e-05,5.05822]
[1778214145045,38.43,79700.02,0.0,0.05606,7e-05,5.05533]
[1778214150080,38.43,79702.61,0.0,0.05622,7e-05,5.06689]
[1778214156123,38.43,79701.0,0.0,0.05605,7e-05,5.053]
[1778214161158,38.43,79700.51,0.0,0.05601,7e-05,5.05006]
[1778214166192,38.43,79703.03,0.0,0.05617,7e-05,5.06135]
[1778214171228,38.42,79704.06,0.0,0.05622,7e-05,5.06557]
[1778214172306,38.42,79704.06,0.0,0.05622,7e-05,5.06557]
[1778214172339,38.42,79704.08,0.0,0.05622,7e-05,5.06553]
[1778214174714,38.42,79705.82,0.0,0.05633,7e-05,5.0735]
[1778214175257,38.42,79707.98,0.0,0.05647,7e-05,5.0836]
[1778214179723,38.42,79716.1,0.0,0.057,7e-05,5.12155]
[1778214180291,38.42,79720.32,0.0,0.05728,7e-05,5.14147]
[1778214185326,38.42,79720.42,0.0,0.05727,7e-05,5.14054]
[1778214186210,38.42,79720.42,0.0,0.05727,7e-05,5.14054]
[1778214186798,38.42,79720.81,0.0,0.05729,7e-05,5.14211]
[1778214188180,38.41,79721.05,0.0,0.0573,7e-05,5.14296]
[1778214193764,38.41,79720.68,0.0,0.05725,7e-05,5.13965]
[1778214193817,38.41,79720.3,0.0,0.05722,7e-05,5.13721]
[1778214199424,38.4,79719.14,0.0,0.05712,7e-05,5.13014]
[1778214204459,38.4,79720.0,0.0,0.05716,7e-05,5.13274]
[1778214206909,38.4,79720.02,0.0,0.05715,7e-05,5.13254]
[1778214206936,38.4,79719.93,0.0,0.05714,7e-05,5.1315]
[1778214211657,38.39,79719.43,0.0,0.05709,7e-05,5.1282]
[1778214211756,38.39,79718.93,0.0,0.057,7e-05,5.11976]
[1778214217550,38.39,79718.68,0.0,0.05696,7e-05,5.11716]
[1778214222585,38.38,79718.9,0.0,0.05696,7e-05,5.11681]
[1778214227621,38.38,79719.58,0.0,0.05698,7e-05,5.11867]
[1778214232655,38.37,79721.05,0.0,0.05706,7e-05,5.12424]
[1778214234814,38.37,79720.68,0.0,0.05703,7e-05,5.12218]
[1778214234878,38.37,79721.1,0.0,0.05705,7e-05,5.1236]
[1778214236327,38.37,79721.1,0.0,0.05705,7e-05,5.1236]
[1778214236340,38.37,79721.59,0.0,0.05708,7e-05,5.12565]
[1778214237692,38.37,79721.59,0.0,0.05708,7e-05,5.12565]
[1778214237795,38.37,79722.2,0.0,0.05711,7e-05,5.12798]
[1778214239817,38.37,79722.2,0.0,0.05711,7e-05,5.12768]
[1778214245748,38.36,79721.77,0.0,0.05705,7e-05,5.12357]
[1778214248870,38.36,79721.61,0.0,0.05703,7e-05,5.12222]
[1778214248877,38.36,79723.29,0.0,0.05714,7e-05,5.12996]
[1778214252073,38.36,79723.29,0.0,0.05713,7e-05,5.12966]
[1778214252088,38.36,79722.37,0.0,0.05706,7e-05,5.12466]
[1778214257832,38.35,79719.23,0.0,0.05683,7e-05,5.10796]
[1778214263011,38.35,79718.86,0.0,0.05679,7e-05,5.10515]
[1778214263090,38.35,79718.14,0.0,0.05674,7e-05,5.10146]
[1778214270922,38.34,79717.89,0.0,0.05669,7e-05,5.09827]
[1778214275958,38.34,79718.64,0.0,0.05667,7e-05,5.09519]
[1778214282000,38.33,79719.06,0.0,0.05668,7e-05,5.09576]
[1778214288042,38.33,79718.59,0.0,0.05663,7e-05,5.09214]
[1778214291760,38.33,79718.66,0.0,0.05662,7e-05,5.09179]
[1778214292071,38.33,79712.16,0.0,0.05619,7e-05,5.06063]
[1778214294125,38.33,79692.69,0.0,0.05491,6e-05,4.96834]
[1778214300128,38.33,79684.98,0.0,0.05441,6e-05,4.93213]
[1778214301581,38.33,79685.82,0.0,0.05447,6e-05,4.93608]
[1778214302142,38.33,79689.48,0.0,0.0547,6e-05,4.95323]
[1778214307177,38.33,79693.34,0.0,0.05495,6e-05,4.97118]
[1778214309968,38.33,79697.37,0.0,0.05521,7e-05,4.99006]
[1778214310197,38.33,79699.62,0.0,0.05536,7e-05,5.0006]
[1778214312107,38.33,79698.98,0.0,0.05532,7e-05,4.99751]
[1778214312211,38.33,79699.38,0.0,0.05534,7e-05,4.99933]
[1778214317246,38.32,79700.01,0.0,0.05538,7e-05,5.00197]
[1778214319870,38.32,79700.08,0.0,0.05538,7e-05,5.00218]
[1778214320267,38.32,79698.4,0.0,0.05527,7e-05,4.9942]
[1778214325302,38.32,79696.33,0.0,0.05513,7e-05,4.98433]
[1778214330338,38.32,79692.23,0.0,0.05487,6e-05,4.96496]
[1778214335371,38.32,79689.72,0.0,0.05465,6e-05,4.94792]
[1778214340407,38.32,79691.33,0.0,0.05476,6e-05,4.95567]
[1778214344479,38.33,79679.7,0.0,0.05401,6e-05,4.90146]
[1778214350477,38.33,79677.02,0.0,0.05385,6e-05,4.88971]
[1778214355513,38.33,79676.1,0.0,0.0538,6e-05,4.8861]
[1778214356497,38.33,79676.1,0.0,0.0538,6e-05,4.8861]
[1778214356520,38.33,79675.45,0.0,0.05376,6e-05,4.88321]
[1778214357033,38.33,79675.45,0.0,0.05376,6e-05,4.88321]
[1778214357120,38.33,79675.67,0.0,0.05378,6e-05,4.88437]
[1778214358495,38.33,79675.67,0.0,0.05378,6e-05,4.88437]
[1778214358534,38.33,79675.66,0.0,0.05378,6e-05,4.88446]
[1778214359751,38.33,79675.11,0.0,0.05375,6e-05,4.88204]
[1778214360547,38.33,79673.51,0.0,0.05365,6e-05,4.87475]
[1778214365583,38.33,79671.07,0.0,0.0535,6e-05,4.86426]
[1778214368107,38.33,79670.82,0.0,0.05349,6e-05,4.86329]
[1778214373639,38.34,79664.4,0.0,0.0531,6e-05,4.83514]
[1778214378675,38.34,79662.84,0.0,0.05302,6e-05,4.82915]
[1778214381075,38.34,79661.03,0.0,0.05291,6e-05,4.82105]
[1778214381157,38.35,79663.17,0.0,0.05305,6e-05,4.83146]
[1778214383256,38.35,79663.17,0.0,0.05305,6e-05,4.83146]
[1778214384208,38.35,79663.61,0.0,0.05309,6e-05,4.83398]
[1778214384244,38.35,79663.41,0.0,0.05308,6e-05,4.83329]
[1778214388924,38.35,79662.43,0.0,0.05303,6e-05,4.82949]
[1778214388966,38.35,79664.43,0.0,0.05316,6e-05,4.83919]
[1778214389841,38.35,79664.43,0.0,0.05316,6e-05,4.83919]
[1778214390519,38.35,79664.43,0.0,0.05316,6e-05,4.83919]
[1778214389942,38.35,79665.17,0.0,0.05321,6e-05,4.84283]
[1778214391465,38.35,79665.17,0.0,0.05321,6e-05,4.84283]
[1778214397415,38.35,79662.62,0.0,0.05301,6e-05,4.82687]
[1778214402842,38.36,79660.48,0.0,0.0529,6e-05,4.81859]
[1778214407882,38.36,79657.12,0.0,0.0527,6e-05,4.80426]
[1778214413922,38.37,79653.9,0.0,0.05252,6e-05,4.79095]
[1778214418958,38.37,79653.79,0.0,0.05254,6e-05,4.792]
[1778214423992,38.38,79655.16,0.0,0.05264,6e-05,4.79959]
[1778214425376,38.38,79655.16,0.0,0.05264,6e-05,4.79959]
[1778214425421,38.38,79656.22,0.0,0.05271,6e-05,4.80471]
[1778214428676,38.38,79655.48,0.0,0.05267,6e-05,4.80178]
[1778214428749,38.38,79655.35,0.0,0.05266,6e-05,4.80143]
[1778214430007,38.38,79655.35,0.0,0.05266,6e-05,4.80143]
[1778214430108,38.38,79654.58,0.0,0.05262,6e-05,4.79837]
[1778214432292,38.38,79654.58,0.0,0.05263,6e-05,4.79862]
[1778214432382,38.38,79654.39,0.0,0.05262,6e-05,4.79799]
[1778214438089,38.39,79655.08,0.0,0.05268,6e-05,4.80263]
[1778214443125,38.39,79655.84,0.0,0.05275,6e-05,4.80733]
[1778214446438,38.39,79661.98,0.0,0.05314,6e-05,4.83605]
[1778214446538,38.39,79662.8,0.0,0.05319,6e-05,4.84002]
[1778214447456,38.39,79662.8,0.0,0.05319,6e-05,4.84002]
[1778214447555,38.39,79663.79,0.0,0.05326,6e-05,4.84477]
[1778214451310,38.39,79663.73,0.0,0.05326,6e-05,4.84484]
[1778214451411,38.39,79664.72,0.0,0.05327,6e-05,4.84441]
[1778214457224,38.4,79669.55,0.0,0.05359,6e-05,4.86758]
[1778214462259,38.4,79667.93,0.0,0.0535,6e-05,4.86067]
[1778214467294,38.4,79666.32,0.0,0.0534,6e-05,4.85383]
[1778214472329,38.4,79665.45,0.0,0.05335,6e-05,4.85041]
[1778214477365,38.4,79665.27,0.0,0.05335,6e-05,4.85016]
[1778214482399,38.41,79665.3,0.0,0.05336,6e-05,4.85089]
[1778214487434,38.41,79667.82,0.0,0.05353,6e-05,4.86306]
[1778214492469,38.41,79669.4,0.0,0.05364,6e-05,4.87088]
[1778214497504,38.41,79670.84,0.0,0.05373,6e-05,4.8781]
[1778214502540,38.41,79672.4,0.0,0.05384,6e-05,4.88589]
[1778214507575,38.41,79677.61,0.0,0.05418,6e-05,4.91064]
[1778214513410,38.41,79678.34,0.0,0.05418,6e-05,4.90901]
[1778214513617,38.42,79678.96,0.0,0.05422,6e-05,4.91207]
[1778214518754,38.42,79673.05,0.0,0.05385,6e-05,4.88518]
[1778214523789,38.42,79671.78,0.0,0.05378,6e-05,4.88006]
[1778214525909,38.42,79672.06,0.0,0.0538,6e-05,4.88169]
[1778214534866,38.42,79673.5,0.0,0.05392,6e-05,4.88988]
[1778214540909,38.43,79672.96,0.0,0.0539,6e-05,4.88843]
[1778214545943,38.43,79668.8,0.0,0.05365,6e-05,4.87017]
[1778214550978,38.43,79673.2,0.0,0.05394,6e-05,4.89168]
[1778214552787,38.43,79676.09,0.0,0.05413,6e-05,4.90531]
[1778214552992,38.44,79675.65,0.0,0.0541,6e-05,4.90343]
[1778214558027,38.44,79675.75,0.0,0.05413,6e-05,4.905]
[1778214563065,38.44,79676.54,0.0,0.05419,6e-05,4.90958]
[1778214568103,38.44,79676.95,0.0,0.05423,6e-05,4.91237]
[1778214573138,38.45,79678.91,0.0,0.05431,6e-05,4.91698]
[1778214578173,38.45,79679.1,0.0,0.05434,6e-05,4.91871]
[1778214583146,38.45,79679.7,0.0,0.05438,6e-05,4.92218]
[1778214583238,38.45,79686.67,0.0,0.05483,6e-05,4.95489]
[1778214587236,38.45,79695.61,0.0,0.05542,7e-05,4.99721]
[1778214592272,38.45,79695.69,0.0,0.05543,7e-05,4.99771]
[1778214595667,38.45,79694.07,0.0,0.05532,7e-05,4.99012]
[1778214595699,38.45,79712.19,0.0,0.05651,7e-05,5.07573]
[1778214596571,38.45,79712.19,0.0,0.05651,7e-05,5.07573]
[1778214596653,38.45,79713.24,0.0,0.05658,7e-05,5.08064]
[1778214602341,38.45,79711.22,0.0,0.05643,7e-05,5.0702]
[1778214603640,38.45,79711.22,0.0,0.05643,7e-05,5.0702]
[1778214603641,38.45,79710.67,0.0,0.0564,7e-05,5.06744]
[1778214608383,38.45,79701.67,0.0,0.0558,7e-05,5.02428]
[1778214614425,38.45,79703.34,0.0,0.0559,7e-05,5.03168]
[1778214620467,38.45,79697.07,0.0,0.05548,7e-05,5.00171]
[1778214625506,38.45,79698.99,0.0,0.0556,7e-05,5.01055]
[1778214630540,38.44,79700.95,0.0,0.05573,7e-05,5.01952]
[1778214636582,38.44,79702.06,0.0,0.05574,7e-05,5.01897]
[1778214638976,38.44,79704.16,0.0,0.05588,7e-05,5.02876]
[1778214639603,38.44,79705.47,0.0,0.05596,7e-05,5.03488]
[1778214642501,38.44,79706.37,0.0,0.05602,7e-05,5.03895]
[1778214642625,38.44,79706.83,0.0,0.05605,7e-05,5.04103]
[1778214643015,38.44,79706.83,0.0,0.05605,7e-05,5.04103]
[1778214643633,38.44,79708.1,0.0,0.05613,7e-05,5.04694]
[1778214648670,38.44,79707.57,0.0,0.05609,7e-05,5.0439]
[1778214653706,38.44,79707.1,0.0,0.05605,7e-05,5.04114]
[1778214655709,38.44,79707.15,0.0,0.05605,7e-05,5.04127]
[1778214655730,38.44,79706.02,0.0,0.05598,7e-05,5.03582]
[1778214660755,38.44,79706.31,0.0,0.05599,7e-05,5.03666]
[1778214662842,38.44,79707.58,0.0,0.05607,7e-05,5.04257]
[1778214663776,38.44,79707.18,0.0,0.05604,7e-05,5.04045]
[1778214668811,38.43,79706.43,0.0,0.05598,7e-05,5.03635]
[1778214669566,38.43,79706.43,0.0,0.05598,7e-05,5.03635]
[1778214669818,38.43,79706.54,0.0,0.05599,7e-05,5.03677]
[1778214675860,38.43,79704.21,0.0,0.05583,7e-05,5.02518]
[1778214680895,38.43,79697.64,0.0,0.05539,7e-05,4.99377]
[1778214685930,38.43,79694.86,0.0,0.05521,7e-05,4.98055]
[1778214690965,38.43,79692.54,0.0,0.05506,6e-05,4.96953]
[1778214696000,38.43,79690.75,0.0,0.05488,6e-05,4.95561]
[1778214701044,38.43,79689.57,0.0,0.05481,6e-05,4.95001]
[1778214704049,38.43,79691.79,0.0,0.05495,6e-05,4.96036]
[1778214704134,38.43,79693.01,0.0,0.05503,6e-05,4.96605]
[1778214710098,38.43,79692.08,0.0,0.05496,6e-05,4.96144]
[1778214715133,38.43,79692.68,0.0,0.055,6e-05,4.96402]
[1778214720172,38.43,79695.86,0.0,0.0552,7e-05,4.97856]
[1778214725207,38.42,79693.96,0.0,0.05507,6e-05,4.96916]
[1778214728959,38.42,79693.83,0.0,0.05506,6e-05,4.96834]
[1778214729231,38.42,79692.53,0.0,0.05497,6e-05,4.96224]
[1778214734267,38.42,79692.46,0.0,0.05497,6e-05,4.96158]
[1778214739301,38.42,79695.15,0.0,0.05514,7e-05,4.97393]
[1778214743081,38.42,79695.06,0.0,0.05513,6e-05,4.97333]
[1778214743330,38.42,79694.53,0.0,0.05509,6e-05,4.97079]
[1778214749173,38.42,79695.25,0.0,0.05514,7e-05,4.97403]
[1778214749378,38.42,79698.09,0.0,0.05532,7e-05,4.98722]
[1778214750689,38.42,79698.09,0.0,0.05532,7e-05,4.98722]
[1778214750773,38.42,79698.21,0.0,0.05533,7e-05,4.98774]
[1778214756421,38.42,79698.66,0.0,0.0553,7e-05,4.98408]
[1778214762464,38.42,79697.06,0.0,0.05519,7e-05,4.97626]
[1778214767500,38.42,79696.08,0.0,0.05512,7e-05,4.97143]
[1778214773541,38.42,79696.88,0.0,0.05517,7e-05,4.97495]
[1778214776902,38.42,79696.96,0.0,0.05517,7e-05,4.97526]
[1778214776953,38.42,79688.92,0.0,0.05465,6e-05,4.93755]
[1778214777635,38.42,79688.92,0.0,0.05465,6e-05,4.93755]
[1778214777804,38.42,79688.92,0.0,0.05465,6e-05,4.93755]
[1778214778616,38.42,79688.52,0.0,0.05463,6e-05,4.93568]
[1778214778680,38.42,79688.33,0.0,0.05462,6e-05,4.93483]
[1778214784618,38.42,79684.89,0.0,0.0544,6e-05,4.91901]
[1778214789654,38.42,79685.0,0.0,0.05441,6e-05,4.91983]
[1778214794688,38.42,79675.88,0.0,0.05383,6e-05,4.87784]
[1778214799724,38.42,79675.25,0.0,0.0538,6e-05,4.87556]
[1778214803903,38.42,79674.82,0.0,0.05378,6e-05,4.87394]
[1778214804004,38.42,79672.81,0.0,0.05365,6e-05,4.86475]
[1778214808397,38.43,79672.09,0.0,0.05361,6e-05,4.862]
[1778214808787,38.43,79672.49,0.0,0.05364,6e-05,4.86401]
[1778214809910,38.43,79672.49,0.0,0.05364,6e-05,4.86401]
[1778214809988,38.43,79672.37,0.0,0.05363,6e-05,4.86361]
[1778214810651,38.43,79672.37,0.0,0.05363,6e-05,4.86361]
[1778214810802,38.43,79672.34,0.0,0.05364,6e-05,4.86363]
[1778214812292,38.43,79672.34,0.0,0.05364,6e-05,4.86363]
[1778214812815,38.43,79671.86,0.0,0.05356,6e-05,4.85639]
[1778214818858,38.43,79671.64,0.0,0.05356,6e-05,4.85645]
[1778214823892,38.43,79670.95,0.0,0.05353,6e-05,4.85424]
[1778214824771,38.43,79670.95,0.0,0.05353,6e-05,4.85424]
[1778214824899,38.43,79669.67,0.0,0.05345,6e-05,4.84852]
[1778214829934,38.44,79665.57,0.0,0.0532,6e-05,4.83071]
[1778214834969,38.44,79660.65,0.0,0.05291,6e-05,4.80922]
[1778214840020,38.45,79651.19,0.0,0.05234,6e-05,4.76724]
[1778214845039,38.45,79651.8,0.0,0.0524,6e-05,4.77161]
[1778214850074,38.45,79653.99,0.0,0.05255,6e-05,4.78306]
[1778214855109,38.46,79654.25,0.0,0.05259,6e-05,4.78565]
[1778214860144,38.46,79651.21,0.0,0.05242,6e-05,4.77318]
[1778214865052,38.47,79650.68,0.0,0.0524,6e-05,4.77194]
[1778214865180,38.47,79649.53,0.0,0.05233,6e-05,4.76698]
[1778214870215,38.47,79649.22,0.0,0.05234,6e-05,4.76709]
[1778214872844,38.47,79649.18,0.0,0.05228,6e-05,4.76191]
[1778214872926,38.48,79648.89,0.0,0.05227,6e-05,4.76119]
[1778214873589,38.48,79648.89,0.0,0.05227,6e-05,4.76119]
[1778214873688,38.48,79649.04,0.0,0.05229,6e-05,4.76219]
[1778214879278,38.48,79649.09,0.0,0.05231,6e-05,4.76401]
[1778214884314,38.49,79646.36,0.0,0.05217,6e-05,4.75321]
[1778214889350,38.49,79649.9,0.0,0.05241,6e-05,4.77129]
[1778214894387,38.5,79647.48,0.0,0.05228,6e-05,4.76187]
[1778214899424,38.5,79647.51,0.0,0.05231,6e-05,4.76364]
[1778214904459,38.51,79644.93,0.0,0.05217,6e-05,4.75355]
[1778214909494,38.51,79645.69,0.0,0.05224,6e-05,4.75876]
[1778214914037,38.52,79644.24,0.0,0.05217,6e-05,4.75321]
[1778214914094,38.52,79643.5,0.0,0.05213,6e-05,4.7502]
[1778214915747,38.52,79650.82,0.0,0.05259,6e-05,4.78404]
[1778214915812,38.52,79651.32,0.0,0.05263,6e-05,4.78669]
[1778214920009,38.52,79650.94,0.0,0.05261,6e-05,4.78587]
[1778214920052,38.52,79650.62,0.0,0.0526,6e-05,4.7847]
[1778214922360,38.52,79651.32,0.0,0.05265,6e-05,4.78852]
[1778214922380,38.52,79651.32,0.0,0.05265,6e-05,4.78852]
[1778214926154,38.53,79655.57,0.0,0.05293,6e-05,4.80912]
[1778214926613,38.53,79653.66,0.0,0.05282,6e-05,4.80062]
[1778214928627,38.53,79641.91,0.0,0.05209,6e-05,4.74754]
[1778214933662,38.54,79633.74,0.0,0.05156,6e-05,4.70702]
[1778214935859,38.54,79632.49,0.0,0.05149,6e-05,4.70179]
[1778214935868,38.54,79631.16,0.0,0.05141,6e-05,4.69621]
[1778214941718,38.55,79630.81,0.0,0.05143,6e-05,4.69727]
[1778214946753,38.55,79628.97,0.0,0.05134,6e-05,4.69111]
[1778214951788,38.56,79628.51,0.0,0.05134,6e-05,4.69116]
[1778214956824,38.57,79627.55,0.0,0.05131,6e-05,4.68892]
[1778214961861,38.57,79631.22,0.0,0.05157,6e-05,4.70759]
[1778214966893,38.58,79633.27,0.0,0.05172,6e-05,4.71873]
[1778214972176,38.58,79637.37,0.0,0.05199,6e-05,4.73872]
[1778214972422,38.58,79636.88,0.0,0.05197,6e-05,4.73682]
[1778214974943,38.59,79646.02,0.0,0.05254,6e-05,4.77906]
[1778214975044,38.59,79648.49,0.0,0.0527,6e-05,4.79061]
[1778214980990,38.59,79647.67,0.0,0.05267,6e-05,4.78835]
[1778214982456,38.59,79647.88,0.0,0.05269,6e-05,4.78957]
[1778214983005,38.59,79648.09,0.0,0.0527,6e-05,4.79079]
[1778214988040,38.6,79647.4,0.0,0.05268,6e-05,4.78896]
[1778214993075,38.6,79647.02,0.0,0.05262,6e-05,4.78318]
[1778214998110,38.6,79644.81,0.0,0.0525,6e-05,4.77448]
[1778215002864,38.61,79641.19,0.0,0.05229,6e-05,4.75917]
[1778215003146,38.61,79641.73,0.0,0.05233,6e-05,4.76195]
[1778215003702,38.61,79641.73,0.0,0.05233,6e-05,4.76195]
[1778215004152,38.61,79640.73,0.0,0.05227,6e-05,4.75772]
[1778215004464,38.61,79640.73,0.0,0.05227,6e-05,4.75772]
[1778215005159,38.61,79640.76,0.0,0.05228,6e-05,4.75818]
[1778215006032,38.61,79640.76,0.0,0.05228,6e-05,4.75818]
[1778215006167,38.61,79641.72,0.0,0.05234,6e-05,4.76288]
[1778215006299,38.61,79641.72,0.0,0.05234,6e-05,4.76288]
[1778215007173,38.61,79641.72,0.0,0.05235,6e-05,4.76321]
[1778215007839,38.61,79641.72,0.0,0.05235,6e-05,4.76321]
[1778215008180,38.61,79637.35,0.0,0.05208,6e-05,4.74366]
[1778215013215,38.62,79633.01,0.0,0.05184,6e-05,4.72583]
[1778215017557,38.62,79629.24,0.0,0.05162,6e-05,4.70989]
[1778215018251,38.63,79629.17,0.0,0.05163,6e-05,4.71037]
[1778215018342,38.63,79628.0,0.0,0.05156,6e-05,4.70508]
[1778215020326,38.63,79628.0,0.0,0.05156,6e-05,4.70547]
[1778215020342,38.63,79627.66,0.0,0.05155,6e-05,4.70434]
[1778215022626,38.63,79625.19,0.0,0.05141,6e-05,4.69399]
[1778215022661,38.63,79624.74,0.0,0.05138,6e-05,4.69236]
[1778215028325,38.64,79623.59,0.0,0.05134,6e-05,4.68922]
[1778215033360,38.64,79622.58,0.0,0.05131,6e-05,4.6867]
[1778215038581,38.65,79616.82,0.0,0.05098,6e-05,4.66243]
[1778215038611,38.65,79618.66,0.0,0.0511,6e-05,4.67158]
[1778215044437,38.66,79619.25,0.0,0.05117,6e-05,4.67631]
[1778215046435,38.66,79619.54,0.0,0.05119,6e-05,4.67803]
[1778215047177,38.66,79619.54,0.0,0.05119,6e-05,4.67803]
[1778215047877,38.66,79619.62,0.0,0.05121,6e-05,4.6792]
[1778215047914,38.66,79619.04,0.0,0.05118,6e-05,4.67699]
[1778215053500,38.67,79619.4,0.0,0.05117,6e-05,4.67534]
[1778215058534,38.68,79619.54,0.0,0.05122,6e-05,4.67836]
[1778215063280,38.68,79620.68,0.0,0.05131,6e-05,4.68504]
[1778215063572,38.68,79625.27,0.0,0.05159,6e-05,4.70611]
[1778215068607,38.69,79624.53,0.0,0.05157,6e-05,4.70449]
[1778215073686,38.69,79623.94,0.0,0.05156,6e-05,4.70356]
[1778215078721,38.7,79623.06,0.0,0.05153,6e-05,4.70132]
[1778215084763,38.7,79622.56,0.0,0.05153,6e-05,4.70113]
[1778215090806,38.71,79621.99,0.0,0.05152,6e-05,4.70061]
[1778215095841,38.72,79621.83,0.0,0.05153,6e-05,4.70158]
[1778215100876,38.72,79613.72,0.0,0.05106,6e-05,4.66691]
[1778215105911,38.73,79609.13,0.0,0.05081,6e-05,4.64836]
[1778215110946,38.73,79608.58,0.0,0.05081,6e-05,4.64801]
[1778215116061,38.74,79604.84,0.0,0.05055,6e-05,4.62774]
[1778215116113,38.74,79604.24,0.0,0.05052,6e-05,4.62552]
[1778215122027,38.75,79607.07,0.0,0.05073,6e-05,4.64086]
[1778215127063,38.76,79606.47,0.0,0.05072,6e-05,4.64026]
[1778215129028,38.76,79606.39,0.0,0.05072,6e-05,4.6403]
[1778215129037,38.76,79606.33,0.0,0.05072,6e-05,4.64044]
[1778215134111,38.76,79608.55,0.0,0.05089,6e-05,4.65233]
[1778215140154,38.77,79612.39,0.0,0.05115,6e-05,4.6718]
[1778215145188,38.78,79612.73,0.0,0.0512,6e-05,4.67511]
[1778215150223,38.78,79606.95,0.0,0.05087,6e-05,4.65111]
[1778215155260,38.79,79605.56,0.0,0.05081,6e-05,4.64692]
[1778215160295,38.79,79605.47,0.0,0.05084,6e-05,4.64853]
[1778215165330,38.8,79602.71,0.0,0.0507,6e-05,4.63828]
[1778215170365,38.81,79604.04,0.0,0.05081,6e-05,4.64642]
[1778215176332,38.81,79604.46,0.0,0.05081,6e-05,4.64547]
[1778215182449,38.82,79601.46,0.0,0.05067,6e-05,4.63455]
[1778215187485,38.83,79601.81,0.0,0.05072,6e-05,4.63819]
[1778215193532,38.84,79608.95,0.0,0.05118,6e-05,4.67236]
[1778215198562,38.84,79610.89,0.0,0.05132,6e-05,4.68284]
[1778215203597,38.85,79608.81,0.0,0.05122,6e-05,4.67519]
[1778215208632,38.85,79605.67,0.0,0.05105,6e-05,4.663]
[1778215213057,38.86,79601.61,0.0,0.05082,6e-05,4.646]
[1778215213081,38.86,79591.94,0.0,0.05025,6e-05,4.60385]
[1778215218704,38.87,79589.75,0.0,0.05015,6e-05,4.59644]
[1778215223739,38.87,79589.07,0.0,0.05015,6e-05,4.59617]
[1778215229053,38.88,79587.29,0.0,0.05006,6e-05,4.58962]
[1778215233043,38.88,79580.02,0.0,0.0496,6e-05,4.55417]
[1778215233136,38.89,79581.62,0.0,0.04971,6e-05,4.5622]
[1778215234984,38.89,79581.62,0.0,0.04972,6e-05,4.56269]
[1778215237276,38.89,79570.72,0.0,0.04909,6e-05,4.51627]
[1778215237714,38.89,79570.72,0.0,0.04909,6e-05,4.51627]
[1778215237837,38.89,79570.72,0.0,0.0491,6e-05,4.5168]
[1778215242872,38.9,79567.91,0.0,0.04897,6e-05,4.5073]
[1778215243600,38.9,79567.91,0.0,0.04897,6e-05,4.5073]
[1778215243879,38.9,79566.56,0.0,0.0489,6e-05,4.50147]
[1778215248917,38.9,79566.37,0.0,0.04889,6e-05,4.50106]
[1778215253951,38.91,79562.52,0.0,0.04867,6e-05,4.48475]
[1778215256512,38.91,79563.25,0.0,0.04872,6e-05,4.48805]
[1778215256688,38.91,79563.25,0.0,0.04872,6e-05,4.48805]
[1778215258053,38.91,79565.09,0.0,0.04882,6e-05,4.49619]
[1778215258078,38.91,79572.04,0.0,0.04923,6e-05,4.52669]
[1778215258826,38.91,79572.04,0.0,0.04923,6e-05,4.52669]
[1778215259065,38.91,79572.04,0.0,0.04923,6e-05,4.52658]
[1778215259548,38.91,79572.04,0.0,0.04923,6e-05,4.52658]
[1778215260069,38.91,79571.05,0.0,0.04917,6e-05,4.52215]
[1778215266106,38.9,79573.02,0.0,0.04927,6e-05,4.52971]
[1778215269914,38.9,79570.05,0.0,0.04908,6e-05,4.51552]
[1778215270134,38.9,79567.19,0.0,0.0489,6e-05,4.5019]
[1778215275390,38.89,79565.99,0.0,0.04881,6e-05,4.49508]
[1778215277184,38.89,79550.17,0.0,0.04786,6e-05,4.42449]
[1778215277750,38.89,79550.17,0.0,0.04786,6e-05,4.42449]
[1778215278190,38.88,79549.71,0.0,0.04783,6e-05,4.4221]
[1778215280080,38.88,79550.35,0.0,0.04786,6e-05,4.42447]
[1778215280245,38.88,79550.35,0.0,0.04786,6e-05,4.42447]
[1778215280278,38.88,79540.29,0.0,0.04729,6e-05,4.38112]
[1778215286246,38.87,79531.95,0.0,0.04674,6e-05,4.34031]
[1778215291282,38.86,79532.18,0.0,0.04669,6e-05,4.33474]
[1778215296316,38.86,79534.12,0.0,0.04678,6e-05,4.3416]
[1778215301352,38.85,79532.96,0.0,0.0467,6e-05,4.33546]
[1778215306386,38.85,79529.14,0.0,0.04646,6e-05,4.31744]
[1778215313436,38.84,79528.49,0.0,0.0464,6e-05,4.31302]
[1778215319480,38.84,79527.79,0.0,0.04634,6e-05,4.30839]
[1778215324513,38.83,79530.58,0.0,0.04647,6e-05,4.31861]
[1778215327534,38.83,79541.27,0.0,0.04706,6e-05,4.36331]
[1778215333576,38.82,79540.81,0.0,0.04701,6e-05,4.35954]
[1778215338611,38.82,79537.38,0.0,0.04679,6e-05,4.34281]
[1778215343647,38.81,79535.9,0.0,0.04669,6e-05,4.33489]
[1778215348682,38.81,79533.24,0.0,0.04652,6e-05,4.32205]
[1778215353716,38.8,79533.89,0.0,0.04649,6e-05,4.31856]
[1778215358754,38.8,79531.47,0.0,0.04633,6e-05,4.30688]
[1778215363788,38.8,79529.08,0.0,0.04618,6e-05,4.29514]
[1778215368823,38.79,79532.13,0.0,0.04634,6e-05,4.30756]
[1778215371844,38.79,79543.59,0.0,0.04697,6e-05,4.35527]
[1778215377746,38.78,79550.05,0.0,0.04732,6e-05,4.38125]
[1778215382921,38.78,79552.06,0.0,0.0474,6e-05,4.38775]
[1778215387960,38.77,79545.46,0.0,0.04701,6e-05,4.35796]
[1778215392995,38.77,79537.09,0.0,0.04651,6e-05,4.32058]
[1778215396044,38.76,79534.77,0.0,0.04637,6e-05,4.30966]
[1778215403066,38.76,79533.33,0.0,0.04627,6e-05,4.30203]
[1778215408102,38.77,79535.46,0.0,0.04641,6e-05,4.31281]
[1778215413136,38.77,79539.62,0.0,0.0466,6e-05,4.32636]
[1778215418171,38.77,79536.46,0.0,0.04644,6e-05,4.31399]
[1778215423206,38.78,79539.66,0.0,0.04664,6e-05,4.32878]
[1778215428241,38.78,79541.99,0.0,0.04679,6e-05,4.34004]
[1778215433276,38.78,79537.86,0.0,0.04657,6e-05,4.32336]
[1778215438311,38.78,79541.19,0.0,0.04673,6e-05,4.33615]
[1778215443347,38.77,79538.11,0.0,0.04654,6e-05,4.32161]
[1778215448381,38.77,79539.11,0.0,0.04658,6e-05,4.32452]
[1778215453416,38.76,79539.62,0.0,0.04659,6e-05,4.3253]
[1778215458450,38.76,79539.07,0.0,0.04654,6e-05,4.32155]
[1778215461890,38.76,79537.11,0.0,0.04642,6e-05,4.31238]
[1778215462480,38.76,79536.84,0.0,0.0464,6e-05,4.31098]
[1778215467514,38.75,79537.55,0.0,0.04643,6e-05,4.313]
[1778215472469,38.75,79539.43,0.0,0.04646,6e-05,4.31462]
[1778215472550,38.75,79538.82,0.0,0.04643,6e-05,4.31175]
[1778215473940,38.75,79539.52,0.0,0.04647,6e-05,4.31474]
[1778215474564,38.75,79538.78,0.0,0.04642,6e-05,4.31106]
[1778215474696,38.75,79538.78,0.0,0.04642,6e-05,4.31106]
[1778215475571,38.75,79538.84,0.0,0.04642,6e-05,4.31106]
[1778215480607,38.74,79538.25,0.0,0.04637,6e-05,4.30751]
[1778215485642,38.74,79539.2,0.0,0.0464,6e-05,4.31003]
[1778215490679,38.74,79542.27,0.0,0.04656,6e-05,4.32204]
[1778215498590,38.73,79544.07,0.0,0.04663,6e-05,4.32745]
[1778215503776,38.72,79547.53,0.0,0.04681,6e-05,4.34052]
[1778215505790,38.72,79559.34,0.0,0.04747,6e-05,4.39064]
[1778215510824,38.71,79555.82,0.0,0.04725,6e-05,4.3736]
[1778215515860,38.71,79560.35,0.0,0.04749,6e-05,4.39163]
[1778215518734,38.7,79576.03,0.0,0.04837,6e-05,4.45808]
[1778215521335,38.7,79580.82,0.0,0.04865,6e-05,4.47902]
[1778215521351,38.7,79583.9,0.0,0.04881,6e-05,4.49088]
[1778215526503,38.69,79582.91,0.0,0.04873,6e-05,4.4849]
[1778215526576,38.69,79582.27,0.0,0.04868,6e-05,4.48102]
[1778215531971,38.69,79577.58,0.0,0.04834,6e-05,4.4543]
[1778215537470,38.68,79572.29,0.0,0.04802,6e-05,4.43036]
[1778215543049,38.68,79569.26,0.0,0.04781,6e-05,4.41467]
[1778215548085,38.67,79570.56,0.0,0.04787,6e-05,4.41936]
[1778215553123,38.67,79569.88,0.0,0.04783,6e-05,4.41646]
[1778215558159,38.67,79570.06,0.0,0.04783,6e-05,4.41632]
[1778215563195,38.66,79572.72,0.0,0.04795,6e-05,4.4256]
[1778215568229,38.66,79576.08,0.0,0.04813,6e-05,4.43866]
[1778215574271,38.65,79575.31,0.0,0.04805,6e-05,4.43252]
[1778215579306,38.64,79578.66,0.0,0.04821,6e-05,4.44514]
[1778215583335,38.64,79588.13,0.0,0.04875,6e-05,4.48496]
[1778215589377,38.63,79588.02,0.0,0.0487,6e-05,4.48169]
[1778215594410,38.62,79587.96,0.0,0.04862,6e-05,4.47389]
[1778215600453,38.61,79587.41,0.0,0.04854,6e-05,4.46817]
[1778215605488,38.61,79591.79,0.0,0.04876,6e-05,4.48498]
[1778215610523,38.6,79597.45,0.0,0.04906,6e-05,4.50711]
[1778215616564,38.59,79597.46,0.0,0.04903,6e-05,4.50524]
[1778215619056,38.59,79597.54,0.0,0.04904,6e-05,4.50546]
[1778215619586,38.59,79594.98,0.0,0.04889,6e-05,4.49418]
[1778215623260,38.59,79594.32,0.0,0.04884,6e-05,4.4911]
[1778215623616,38.59,79593.49,0.0,0.0488,6e-05,4.48745]
[1778215628650,38.59,79590.99,0.0,0.04863,6e-05,4.47483]
[1778215632341,38.58,79590.61,0.0,0.04858,6e-05,4.4716]
[1778215632678,38.58,79589.83,0.0,0.04853,6e-05,4.46766]
[1778215632950,38.58,79589.83,0.0,0.04853,6e-05,4.46766]
[1778215633771,38.58,79589.83,0.0,0.04853,6e-05,4.46766]
[1778215642747,38.57,79589.4,0.0,0.04848,6e-05,4.46421]
[1778215649796,38.57,79588.19,0.0,0.04841,6e-05,4.45888]
[1778215650396,38.57,79588.19,0.0,0.04841,6e-05,4.45888]
[1778215650412,38.57,79588.74,0.0,0.04844,6e-05,4.46129]
[1778215655845,38.57,79588.82,0.0,0.0484,6e-05,4.45646]
[1778215660874,38.57,79586.09,0.0,0.04824,6e-05,4.44457]
[1778215665908,38.57,79583.94,0.0,0.04811,6e-05,4.43535]
[1778215671952,38.57,79580.95,0.0,0.04793,6e-05,4.42166]
[1778215673777,38.57,79580.95,0.0,0.04793,6e-05,4.42166]
[1778215673878,38.57,79581.05,0.0,0.04793,6e-05,4.42133]
[1778215674614,38.57,79581.05,0.0,0.04793,6e-05,4.42133]
[1778215674706,38.57,79584.32,0.0,0.04811,6e-05,4.43522]
[1778215679861,38.56,79581.69,0.0,0.04793,6e-05,4.42136]
[1778215683842,38.56,79581.61,0.0,0.04792,6e-05,4.42063]
[1778215683866,38.56,79570.36,0.0,0.04725,6e-05,4.37103]
[1778215684546,38.56,79570.36,0.0,0.04725,6e-05,4.37103]
[1778215684560,38.56,79567.91,0.0,0.0471,6e-05,4.35976]
[1778215690078,38.55,79568.86,0.0,0.04714,6e-05,4.36227]
[1778215695113,38.55,79569.93,0.0,0.04718,6e-05,4.36567]
[1778215700149,38.54,79576.04,0.0,0.04751,6e-05,4.3904]
[1778215706190,38.54,79578.76,0.0,0.04765,6e-05,4.40048]
[1778215712231,38.53,79575.94,0.0,0.04741,6e-05,4.38171]
[1778215717268,38.53,79579.64,0.0,0.04761,6e-05,4.39649]
[1778215722302,38.52,79579.77,0.0,0.0476,6e-05,4.39573]
[1778215727337,38.52,79580.05,0.0,0.0476,6e-05,4.39559]
[1778215732372,38.52,79582.61,0.0,0.04773,6e-05,4.40534]
[1778215737406,38.51,79584.38,0.0,0.04781,6e-05,4.41132]
[1778215742442,38.51,79581.27,0.0,0.04761,6e-05,4.39636]
[1778215748484,38.5,79581.29,0.0,0.04759,6e-05,4.3949]
[1778215753925,38.5,79581.58,0.0,0.04759,6e-05,4.39489]
[1778215759561,38.49,79589.92,0.0,0.04805,6e-05,4.42952]
[1778215765603,38.48,79587.76,0.0,0.04789,6e-05,4.41773]
[1778215772652,38.48,79587.92,0.0,0.04782,6e-05,4.4112]
[1778215777688,38.47,79588.02,0.0,0.0478,6e-05,4.40989]
[1778215782722,38.46,79590.62,0.0,0.04788,6e-05,4.41574]
[1778215787757,38.44,79589.33,0.0,0.04774,6e-05,4.40496]
[1778215793800,38.43,79586.33,0.0,0.04753,6e-05,4.38984]
[1778215798835,38.41,79593.47,0.0,0.04784,6e-05,4.41278]
[1778215803870,38.38,79598.11,0.0,0.04799,6e-05,4.42396]
[1778215808905,38.37,79598.89,0.0,0.048,6e-05,4.42512]
[1778215814946,38.31,79597.16,0.0,0.04764,6e-05,4.39868]
[1778215819982,38.3,79600.23,0.0,0.04775,6e-05,4.40686]
[1778215825022,38.26,79600.29,0.0,0.04758,6e-05,4.39387]
[1778215830057,38.25,79600.19,0.0,0.04754,6e-05,4.39132]
[1778215835091,38.24,79604.51,0.0,0.04772,6e-05,4.4032]
[1778215840981,38.24,79608.85,0.0,0.04794,6e-05,4.41976]
[1778215848184,38.23,79610.57,0.0,0.048,6e-05,4.42445]
[1778215853218,38.22,79613.66,0.0,0.04816,6e-05,4.43608]
[1778215858252,38.22,79614.3,0.0,0.04817,6e-05,4.43703]
[1778215863287,38.21,79613.59,0.0,0.0481,6e-05,4.43206]
[1778215868322,38.2,79612.92,0.0,0.04804,6e-05,4.42713]
[1778215872289,38.2,79607.81,0.0,0.04772,6e-05,4.40347]
[1778215872351,38.2,79605.7,0.0,0.04759,6e-05,4.39385]
[1778215873747,38.2,79605.7,0.0,0.04759,6e-05,4.39385]
[1778215873766,38.2,79606.48,0.0,0.04763,6e-05,4.39658]
[1778215875301,38.2,79606.48,0.0,0.04763,6e-05,4.39658]
[1778215875371,38.2,79605.64,0.0,0.04757,6e-05,4.39255]
[1778215878893,38.19,79606.26,0.0,0.0476,6e-05,4.39458]
[1778215878950,38.19,79607.32,0.0,0.04765,6e-05,4.39854]
[1778215882331,38.19,79606.32,0.0,0.04759,6e-05,4.39345]
[1778215882761,38.19,79606.32,0.0,0.04759,6e-05,4.39345]
[1778215883524,38.19,79603.49,0.0,0.04741,6e-05,4.38037]
[1778215883624,38.19,79600.97,0.0,0.04726,6e-05,4.36902]
[1778215889470,38.18,79597.85,0.0,0.04706,6e-05,4.35398]
[1778215894505,38.18,79599.82,0.0,0.0471,6e-05,4.35616]
[1778215900547,38.17,79602.11,0.0,0.04722,6e-05,4.36466]
[1778215905582,38.17,79603.93,0.0,0.04731,6e-05,4.37134]
[1778215910976,38.17,79607.02,0.0,0.04747,6e-05,4.38359]
[1778215911076,38.17,79607.82,0.0,0.04751,6e-05,4.38683]
[1778215916661,38.16,79613.13,0.0,0.0478,6e-05,4.40864]
[1778215921715,38.16,79615.7,0.0,0.04794,6e-05,4.41878]
[1778215927062,38.15,79616.38,0.0,0.04797,6e-05,4.42078]
[1778215932771,38.15,79613.64,0.0,0.04778,6e-05,4.40673]
[1778215937806,38.14,79610.7,0.0,0.04758,6e-05,4.39221]
[1778215939927,38.14,79610.77,0.0,0.04758,6e-05,4.3922]
[1778215940017,38.14,79608.48,0.0,0.04744,6e-05,4.38184]
[1778215945862,38.14,79607.48,0.0,0.04736,6e-05,4.37564]
[1778215947548,38.13,79607.64,0.0,0.04737,6e-05,4.37603]
[1778215947876,38.13,79609.7,0.0,0.04748,6e-05,4.38474]
[1778215948551,38.13,79609.7,0.0,0.04748,6e-05,4.38474]
[1778215948882,38.13,79613.14,0.0,0.04768,6e-05,4.39952]
[1778215953918,38.13,79612.53,0.0,0.04757,6e-05,4.38988]
[1778215955486,38.13,79610.34,0.0,0.04744,6e-05,4.3799]
[1778215955933,38.12,79610.0,0.0,0.04741,6e-05,4.37807]
[1778215959422,38.12,79609.25,0.0,0.04735,6e-05,4.37376]
[1778215959959,38.12,79609.49,0.0,0.04736,6e-05,4.37449]
[1778215964995,38.12,79611.98,0.0,0.04749,6e-05,4.38382]
[1778215970031,38.11,79612.47,0.0,0.04749,6e-05,4.38439]
[1778215975068,38.11,79610.39,0.0,0.04735,6e-05,4.37368]
[1778215980100,38.1,79608.44,0.0,0.04722,6e-05,4.36357]
[1778215985145,38.1,79612.91,0.0,0.04746,6e-05,4.38157]
[1778215985485,38.1,79612.91,0.0,0.04746,6e-05,4.38157]
[1778215986157,38.09,79614.21,0.0,0.04753,6e-05,4.38693]
[1778215991177,38.09,79616.52,0.0,0.04764,6e-05,4.39527]
[1778215996213,38.08,79616.52,0.0,0.04761,6e-05,4.39348]
[1778216002107,38.08,79618.88,0.0,0.04772,6e-05,4.40166]
[1778216003428,38.08,79618.88,0.0,0.04772,6e-05,4.40166]
[1778216003470,38.08,79622.21,0.0,0.04791,6e-05,4.41598]
[1778216010187,38.07,79624.31,0.0,0.04801,6e-05,4.42342]
[1778216010214,38.07,79624.51,0.0,0.04801,6e-05,4.42332]
[1778216010939,38.07,79624.51,0.0,0.04801,6e-05,4.42332]
[1778216010985,38.07,79627.02,0.0,0.04816,6e-05,4.43442]
[1778216017110,38.06,79627.23,0.0,0.0481,6e-05,4.42835]
[1778216021671,38.06,79626.69,0.0,0.04805,6e-05,4.42486]
[1778216022247,38.05,79626.12,0.0,0.048,6e-05,4.42127]
[1778216027431,38.05,79625.24,0.0,0.04793,6e-05,4.41567]
[1778216028333,38.05,79625.24,0.0,0.04793,6e-05,4.41567]
[1778216028438,38.05,79623.21,0.0,0.0478,6e-05,4.40607]
[1778216030789,38.05,79625.9,0.0,0.04796,6e-05,4.41795]
[1778216030883,38.05,79630.69,0.0,0.04823,6e-05,4.43847]
[1778216037504,38.04,79631.99,0.0,0.04828,6e-05,4.44224]
[1778216039009,38.04,79631.99,0.0,0.04828,6e-05,4.44224]
[1778216039093,38.04,79636.48,0.0,0.04854,6e-05,4.4615]
[1778216044552,38.03,79635.04,0.0,0.04843,6e-05,4.45312]
[1778216049587,38.03,79635.83,0.0,0.04845,6e-05,4.45457]
[1778216052925,38.02,79634.48,0.0,0.04836,6e-05,4.44775]
[1778216052972,38.02,79634.12,0.0,0.04832,6e-05,4.44533]
[1778216058650,38.01,79633.15,0.0,0.04823,6e-05,4.43863]
[1778216063685,38.01,79633.98,0.0,0.04826,6e-05,4.4407]
[1778216068721,38.01,79636.15,0.0,0.04839,6e-05,4.45036]
[1778216073755,38.01,79637.43,0.0,0.04842,6e-05,4.45138]
[1778216078790,38.01,79639.22,0.0,0.04853,6e-05,4.45977]
[1778216083827,38.01,79640.34,0.0,0.04861,6e-05,4.46511]
[1778216089867,38.01,79647.96,0.0,0.04906,6e-05,4.49903]
[1778216094902,38.0,79647.54,0.0,0.04901,6e-05,4.49488]
[1778216099937,38.0,79647.51,0.0,0.04897,6e-05,4.49253]
[1778216104972,37.99,79646.23,0.0,0.04887,6e-05,4.48469]
[1778216110010,37.98,79645.5,0.0,0.0488,6e-05,4.47934]
[1778216115045,37.98,79646.59,0.0,0.04884,6e-05,4.48281]
[1778216120305,37.98,79642.18,0.0,0.04857,6e-05,4.46243]
[1778216121087,37.98,79642.66,0.0,0.04858,6e-05,4.46348]
[1778216126122,37.97,79639.58,0.0,0.04838,6e-05,4.44833]
[1778216132163,37.96,79633.83,0.0,0.04795,6e-05,4.41532]
[1778216137199,37.96,79633.99,0.0,0.04794,6e-05,4.41479]
[1778216142191,37.96,79637.57,0.0,0.04814,6e-05,4.42939]
[1778216142292,37.95,79637.02,0.0,0.0481,6e-05,4.42626]
[1778216148276,37.95,79637.31,0.0,0.04809,6e-05,4.42584]
[1778216153311,37.95,79637.78,0.0,0.04811,6e-05,4.42718]
[1778216158346,37.95,79637.89,0.0,0.04813,6e-05,4.42845]
[1778216160723,37.95,79638.12,0.0,0.04815,6e-05,4.4298]
[1778216161367,37.95,79637.25,0.0,0.04809,6e-05,4.4253]
[1778216166997,37.94,79636.05,0.0,0.048,6e-05,4.41897]
[1778216167024,37.94,79636.17,0.0,0.048,6e-05,4.41883]
[1778216173306,37.94,79637.76,0.0,0.04806,6e-05,4.42345]
[1778216178487,37.93,79636.63,0.0,0.04797,6e-05,4.41715]
[1778216179861,37.93,79636.63,0.0,0.04797,6e-05,4.41715]
[1778216179896,37.93,79632.66,0.0,0.04773,6e-05,4.39922]
[1778216185535,37.92,79632.42,0.0,0.04769,6e-05,4.39592]
[1778216191621,37.92,79632.67,0.0,0.04763,6e-05,4.39027]
[1778216193887,37.92,79632.74,0.0,0.04763,6e-05,4.39027]
[1778216193907,37.92,79633.22,0.0,0.04766,6e-05,4.39207]
[1778216194804,37.92,79633.22,0.0,0.04766,6e-05,4.39207]
[1778216194863,37.92,79633.22,0.0,0.04765,6e-05,4.39176]
[1778216200691,37.91,79630.11,0.0,0.04744,6e-05,4.37616]
[1778216205723,37.91,79630.57,0.0,0.04745,6e-05,4.37673]
[1778216211768,37.9,79630.78,0.0,0.04744,6e-05,4.37591]
[1778216216252,37.9,79630.83,0.0,0.04743,6e-05,4.37497]
[1778216216336,37.89,79630.85,0.0,0.04742,6e-05,4.37448]
[1778216221838,37.89,79630.68,0.0,0.04739,6e-05,4.37261]
[1778216226875,37.89,79634.61,0.0,0.0476,6e-05,4.38831]
[1778216231908,37.88,79631.79,0.0,0.04742,6e-05,4.37475]
[1778216236943,37.88,79632.82,0.0,0.04746,6e-05,4.37786]
[1778216241978,37.88,79635.6,0.0,0.04764,6e-05,4.39075]
[1778216247013,37.88,79636.75,0.0,0.04772,6e-05,4.39667]
[1778216249366,37.88,79635.82,0.0,0.04767,6e-05,4.39297]
[1778216249433,37.88,79635.21,0.0,0.04763,6e-05,4.39049]
[1778216251897,37.88,79635.78,0.0,0.0476,6e-05,4.38698]
[1778216252048,37.88,79635.6,0.0,0.04759,6e-05,4.3859]
[1778216260104,37.88,79634.63,0.0,0.04751,6e-05,4.37983]
[1778216265139,37.87,79636.73,0.0,0.04761,6e-05,4.38781]
[1778216270174,37.87,79632.41,0.0,0.04734,6e-05,4.36744]
[1778216275209,37.86,79633.16,0.0,0.04737,6e-05,4.36954]
[1778216280244,37.86,79632.19,0.0,0.0473,6e-05,4.36405]
[1778216285279,37.86,79632.14,0.0,0.04728,6e-05,4.36254]
[1778216290314,37.85,79631.36,0.0,0.04721,6e-05,4.35797]
[1778216292339,37.85,79631.08,0.0,0.04719,6e-05,4.35631]
[1778216292440,37.85,79630.45,0.0,0.04715,6e-05,4.35354]
[1778216299378,37.85,79630.43,0.0,0.04713,6e-05,4.35188]
[1778216304413,37.84,79630.2,0.0,0.0471,6e-05,4.34978]
[1778216309448,37.84,79630.86,0.0,0.04713,6e-05,4.35141]
[1778216309922,37.84,79630.86,0.0,0.04713,6e-05,4.35141]
[1778216310455,37.84,79630.76,0.0,0.04712,6e-05,4.35096]
[1778216310822,37.84,79630.76,0.0,0.04712,6e-05,4.35096]
[1778216311462,37.84,79632.28,0.0,0.04715,6e-05,4.35231]
[1778216316499,37.84,79631.16,0.0,0.04707,6e-05,4.34632]
[1778216316774,37.84,79631.16,0.0,0.04707,6e-05,4.34632]
[1778216317505,37.84,79631.19,0.0,0.04707,6e-05,4.34626]
[1778216322541,37.83,79632.28,0.0,0.04712,6e-05,4.35007]
[1778216327575,37.84,79631.74,0.0,0.04711,6e-05,4.34906]
[1778216332607,37.84,79631.93,0.0,0.04714,6e-05,4.35115]
[1778216339659,37.84,79631.57,0.0,0.04712,6e-05,4.34974]
[1778216345520,37.84,79633.58,0.0,0.04722,6e-05,4.35717]
[1778216350738,37.83,79633.16,0.0,0.04718,6e-05,4.35455]
[1778216356596,37.84,79631.24,0.0,0.0471,6e-05,4.34787]
[1778216361814,37.85,79631.15,0.0,0.04711,6e-05,4.34928]
[1778216366849,37.84,79630.62,0.0,0.04707,6e-05,4.34609]
[1778216371906,37.85,79635.05,0.0,0.0473,6e-05,4.36189]
[1778216376940,37.85,79636.16,0.0,0.04738,6e-05,4.36804]
[1778216382980,37.86,79631.99,0.0,0.04716,6e-05,4.35119]
[1778216388015,37.86,79630.76,0.0,0.0471,6e-05,4.34711]
[1778216393054,37.86,79631.18,0.0,0.04715,6e-05,4.35028]
[1778216400103,37.87,79630.31,0.0,0.04712,6e-05,4.34826]
[1778216405138,37.87,79630.56,0.0,0.04715,6e-05,4.35063]
[1778216410176,37.88,79632.19,0.0,0.04727,6e-05,4.35928]
[1778216416216,37.88,79631.45,0.0,0.04724,6e-05,4.35742]
[1778216422258,37.88,79630.66,0.0,0.0472,6e-05,4.35384]
[1778216427292,37.88,79631.83,0.0,0.04725,6e-05,4.35763]
[1778216432328,37.88,79629.65,0.0,0.04706,6e-05,4.34257]
[1778216437364,37.88,79630.01,0.0,0.04709,6e-05,4.34496]
[1778216442400,37.87,79630.86,0.0,0.04713,6e-05,4.34743]
[1778216447432,37.87,79632.6,0.0,0.04721,6e-05,4.35381]
[1778216453475,37.88,79632.86,0.0,0.04725,6e-05,4.35663]
[1778216458511,37.88,79634.43,0.0,0.04735,6e-05,4.36446]
[1778216463546,37.88,79639.78,0.0,0.04769,6e-05,4.38929]
[1778216468582,37.88,79630.22,0.0,0.04713,6e-05,4.34733]
[1778216469374,37.88,79630.22,0.0,0.04713,6e-05,4.34733]
[1778216469589,37.88,79621.96,0.0,0.04664,6e-05,4.31094]
[1778216472203,37.88,79621.78,0.0,0.04663,6e-05,4.30987]
[1778216472609,37.88,79619.16,0.0,0.04648,6e-05,4.2988]
[1778216476040,37.89,79618.07,0.0,0.04643,6e-05,4.2952]
[1778216476637,37.89,79618.29,0.0,0.04644,6e-05,4.29616]
[1778216477601,37.89,79618.29,0.0,0.04644,6e-05,4.29616]
[1778216477699,37.89,79617.62,0.0,0.04641,6e-05,4.29364]
[1778216481422,37.89,79614.71,0.0,0.04626,6e-05,4.28216]
[1778216481672,37.89,79612.8,0.0,0.04615,6e-05,4.27378]
[1778216486753,37.89,79615.63,0.0,0.04631,6e-05,4.28584]
[1778216486769,37.89,79614.28,0.0,0.04623,6e-05,4.27988]
[1778216487714,37.89,79613.17,0.0,0.04616,6e-05,4.27488]
[1778216488039,37.89,79613.17,0.0,0.04616,6e-05,4.27488]
[1778216488721,37.89,79620.03,0.0,0.04656,6e-05,4.30468]
[1778216493757,37.89,79622.77,0.0,0.04666,6e-05,4.311]
[1778216498791,37.89,79622.04,0.0,0.04661,6e-05,4.30715]
[1778216502431,37.89,79619.22,0.0,0.04644,6e-05,4.2946]
[1778216502467,37.88,79616.74,0.0,0.04629,6e-05,4.28362]
[1778216503931,37.88,79616.74,0.0,0.04629,6e-05,4.28362]
[1778216503954,37.88,79616.24,0.0,0.04626,6e-05,4.28137]
[1778216509869,37.88,79617.2,0.0,0.04631,6e-05,4.28512]
[1778216514903,37.88,79616.36,0.0,0.04626,6e-05,4.28106]
[1778216519938,37.88,79617.47,0.0,0.04632,6e-05,4.28562]
[1778216525980,37.88,79618.5,0.0,0.04637,6e-05,4.28961]
[1778216530021,37.88,79618.95,0.0,0.0464,6e-05,4.29136]
[1778216530046,37.88,79616.4,0.0,0.04625,6e-05,4.28018]
[1778216535049,37.88,79613.92,0.0,0.0461,6e-05,4.26913]
[1778216540083,37.88,79608.52,0.0,0.04579,6e-05,4.24552]
[1778216545119,37.88,79604.31,0.0,0.04554,6e-05,4.22716]
[1778216551161,37.88,79601.28,0.0,0.04532,6e-05,4.20883]
[1778216556195,37.88,79602.43,0.0,0.04538,6e-05,4.21368]
[1778216561235,37.88,79597.48,0.0,0.0451,6e-05,4.19227]
[1778216568281,37.88,79592.41,0.0,0.04481,6e-05,4.17058]
[1778216574324,37.88,79591.64,0.0,0.04477,6e-05,4.16738]
[1778216579358,37.88,79593.5,0.0,0.04488,6e-05,4.17536]
[1778216584394,37.88,79595.14,0.0,0.04497,6e-05,4.18237]
[1778216589428,37.88,79593.1,0.0,0.04485,6e-05,4.17355]
[1778216595470,37.88,79589.55,0.0,0.04465,6e-05,4.15833]
[1778216595958,37.88,79589.55,0.0,0.04465,6e-05,4.15833]
[1778216596055,37.88,79588.6,0.0,0.0446,6e-05,4.15427]
[1778216602519,37.88,79588.26,0.0,0.04458,6e-05,4.15293]
[1778216608360,37.88,79587.37,0.0,0.04453,6e-05,4.14919]
[1778216613596,37.88,79587.1,0.0,0.04447,6e-05,4.14309]
[1778216618187,37.88,79586.88,0.0,0.04446,6e-05,4.14226]
[1778216618632,37.88,79586.85,0.0,0.04446,6e-05,4.14216]
[1778216619637,37.88,79577.92,0.0,0.04396,6e-05,4.10419]
[1778216620251,37.88,79577.92,0.0,0.04396,6e-05,4.10419]
[1778216620645,37.88,79578.73,0.0,0.044,6e-05,4.10771]
[1778216625682,37.88,79582.57,0.0,0.04422,6e-05,4.12446]
[1778216630595,37.88,79582.54,0.0,0.04423,6e-05,4.12464]
[1778216630716,37.88,79582.52,0.0,0.04423,6e-05,4.12471]
[1778216632808,37.88,79582.16,0.0,0.04421,6e-05,4.12318]
[1778216632854,37.88,79582.85,0.0,0.04425,6e-05,4.12619]
[1778216638771,37.88,79583.51,0.0,0.04429,6e-05,4.12942]
[1778216643806,37.88,79584.49,0.0,0.04435,6e-05,4.13392]
[1778216647862,37.88,79587.41,0.0,0.04451,6e-05,4.14646]
[1778216648842,37.88,79586.92,0.0,0.04449,6e-05,4.14442]
[1778216649496,37.88,79586.92,0.0,0.04449,6e-05,4.14442]
[1778216649848,37.88,79586.1,0.0,0.04444,6e-05,4.14094]
[1778216654884,37.88,79583.51,0.0,0.0443,6e-05,4.13006]
[1778216656756,37.88,79581.48,0.0,0.04418,6e-05,4.12151]
[1778216656898,37.88,79576.12,0.0,0.04389,6e-05,4.09884]
[1778216657528,37.88,79576.12,0.0,0.04389,6e-05,4.09884]
[1778216657904,37.88,79575.56,0.0,0.04386,6e-05,4.09647]
[1778216662940,37.89,79576.74,0.0,0.04393,6e-05,4.10194]
[1778216664200,37.89,79580.35,0.0,0.04413,6e-05,4.11735]
[1778216664278,37.89,79580.2,0.0,0.04412,6e-05,4.11671]
[1778216666037,37.89,79580.2,0.0,0.04412,6e-05,4.11678]
[1778216666086,37.89,79580.62,0.0,0.04415,6e-05,4.11871]
[1778216669674,37.89,79581.71,0.0,0.04421,6e-05,4.12347]
[1778216669683,37.89,79581.78,0.0,0.04422,6e-05,4.12389]
[1778216675023,37.89,79585.13,0.0,0.04436,6e-05,4.13335]
[1778216680058,37.89,79584.54,0.0,0.04433,6e-05,4.1311]
[1778216685093,37.89,79581.96,0.0,0.04419,6e-05,4.12044]
[1778216690129,37.89,79582.56,0.0,0.04423,6e-05,4.12342]
[1778216695987,37.89,79582.56,0.0,0.04423,6e-05,4.12342]
[1778216696409,37.89,79608.35,0.0,0.04569,6e-05,4.23443]
[1778216697883,37.89,79608.35,0.0,0.04569,6e-05,4.23443]
[1778216697982,37.89,79636.37,0.0,0.04733,6e-05,4.35717]
[1778216698622,37.89,79636.37,0.0,0.04733,6e-05,4.35717]
[1778216698641,37.89,79638.16,0.0,0.04743,6e-05,4.36507]
[1778216704430,37.9,79637.36,0.0,0.04739,6e-05,4.36205]
[1778216710271,37.89,79643.44,0.0,0.04774,6e-05,4.38804]
[1778216715307,37.89,79645.52,0.0,0.04785,6e-05,4.3959]
[1778216720346,37.89,79642.78,0.0,0.04768,6e-05,4.38349]
[1778216725376,37.89,79643.16,0.0,0.04772,6e-05,4.38643]
[1778216730761,37.89,79644.12,0.0,0.04779,6e-05,4.39165]
[1778216730845,37.9,79646.9,0.0,0.04796,6e-05,4.40422]
[1778216731607,37.9,79646.9,0.0,0.04796,6e-05,4.40422]
[1778216731678,37.9,79650.29,0.0,0.04811,6e-05,4.4143]
[1778216733859,37.9,79650.29,0.0,0.04811,6e-05,4.41452]
[1778216733950,37.9,79658.05,0.0,0.04858,6e-05,4.44931]
[1778216736103,37.9,79656.97,0.0,0.04852,6e-05,4.44484]
[1778216736643,37.9,79656.43,0.0,0.04849,6e-05,4.44259]
[1778216742495,37.9,79652.04,0.0,0.04824,6e-05,4.42403]
[1778216747530,37.9,79651.17,0.0,0.0482,6e-05,4.42114]
[1778216748137,37.9,79651.17,0.0,0.0482,6e-05,4.42114]
[1778216748540,37.91,79651.18,0.0,0.04821,6e-05,4.42138]
[1778216751073,37.91,79651.87,0.0,0.04825,6e-05,4.42484]
[1778216751559,37.91,79655.05,0.0,0.04845,6e-05,4.4392]
[1778216755788,37.91,79656.93,0.0,0.04857,6e-05,4.4481]
[1778216755817,37.91,79656.41,0.0,0.04854,6e-05,4.44594]
[1778216756436,37.91,79656.41,0.0,0.04854,6e-05,4.44594]
[1778216756593,37.91,79656.51,0.0,0.04855,6e-05,4.44656]
[1778216761630,37.91,79648.07,0.0,0.04805,6e-05,4.41003]
[1778216766665,37.91,79647.94,0.0,0.04805,6e-05,4.40971]
[1778216771700,37.92,79641.75,0.0,0.04769,6e-05,4.38309]
[1778216778751,37.92,79645.98,0.0,0.04797,6e-05,4.40343]
[1778216783783,37.93,79647.43,0.0,0.04807,6e-05,4.41132]
[1778216788819,37.93,79649.36,0.0,0.04821,6e-05,4.42131]
[1778216793854,37.93,79649.98,0.0,0.04821,6e-05,4.42026]
[1778216798890,37.94,79655.25,0.0,0.04855,6e-05,4.44503]
[1778216803924,37.94,79653.59,0.0,0.04846,6e-05,4.4389]
[1778216809966,37.95,79654.51,0.0,0.04854,6e-05,4.44457]
[1778216815001,37.95,79655.31,0.0,0.04861,6e-05,4.44941]
[1778216816900,37.95,79651.9,0.0,0.0484,6e-05,4.43446]
[1778216817016,37.95,79648.57,0.0,0.04821,6e-05,4.41992]
[1778216822052,37.96,79646.81,0.0,0.04813,6e-05,4.41386]
[1778216827086,37.96,79635.25,0.0,0.04746,6e-05,4.36386]
[1778216827878,37.96,79635.25,0.0,0.04746,6e-05,4.36386]
[1778216828093,37.96,79634.1,0.0,0.04739,6e-05,4.35867]
[1778216833132,37.96,79628.95,0.0,0.04707,6e-05,4.33545]
[1778216839022,37.96,79626.77,0.0,0.04694,6e-05,4.32539]
[1778216844208,37.96,79622.32,0.0,0.04667,6e-05,4.30551]
[1778216849241,37.96,79622.06,0.0,0.04666,6e-05,4.30413]
[1778216854276,37.95,79619.42,0.0,0.04645,6e-05,4.28728]
[1778216859311,37.95,79622.62,0.0,0.04663,6e-05,4.30108]
[1778216864347,37.95,79623.83,0.0,0.0467,6e-05,4.30615]
[1778216869380,37.95,79619.8,0.0,0.04646,6e-05,4.28837]
[1778216871302,37.95,79621.06,0.0,0.04654,6e-05,4.29384]
[1778216871395,37.95,79622.33,0.0,0.04661,6e-05,4.29935]
[1778216876430,37.95,79620.46,0.0,0.0465,6e-05,4.29094]
[1778216879652,37.95,79620.97,0.0,0.04653,6e-05,4.29306]
[1778216879745,37.95,79620.89,0.0,0.04652,6e-05,4.29266]
[1778216885493,37.95,79620.42,0.0,0.04649,6e-05,4.29029]
[1778216890531,37.95,79620.08,0.0,0.04647,6e-05,4.28854]
[1778216899444,37.95,79619.43,0.0,0.04642,6e-05,4.2852]
[1778216904630,37.95,79619.39,0.0,0.04641,6e-05,4.28471]
[1778216906890,37.95,79619.88,0.0,0.04644,6e-05,4.28679]
[1778216906977,37.95,79621.73,0.0,0.04655,6e-05,4.29479]
[1778216912594,37.95,79621.62,0.0,0.04654,6e-05,4.294]
[1778216912685,37.95,79621.35,0.0,0.04647,6e-05,4.28752]
[1778216920810,37.94,79624.74,0.0,0.04666,6e-05,4.30194]
[1778216926784,37.94,79628.4,0.0,0.04686,6e-05,4.31697]
[1778216932839,37.94,79628.92,0.0,0.04688,6e-05,4.31863]
[1778216937863,37.94,79628.82,0.0,0.04687,6e-05,4.31767]
[1778216938767,37.94,79628.82,0.0,0.04687,6e-05,4.31767]
[1778216938870,37.94,79630.81,0.0,0.04699,6e-05,4.32629]
[1778216943905,37.94,79629.28,0.0,0.04689,6e-05,4.319]
[1778216951961,37.93,79630.53,0.0,0.04695,6e-05,4.32349]
[1778216958003,37.93,79630.5,0.0,0.04694,6e-05,4.32267]
[1778216958799,37.93,79630.5,0.0,0.04694,6e-05,4.32267]
[1778216958807,37.93,79630.64,0.0,0.04694,6e-05,4.32317]
[1778216960238,37.93,79630.64,0.0,0.04694,6e-05,4.32317]
[1778216961024,37.93,79630.83,0.0,0.04695,6e-05,4.32378]
[1778216966059,37.93,79631.68,0.0,0.04699,6e-05,4.32697]
[1778216968006,37.93,79631.29,0.0,0.04697,6e-05,4.32514]
[1778216968076,37.93,79631.67,0.0,0.04699,6e-05,4.3267]
[1778216969467,37.93,79633.61,0.0,0.0471,6e-05,4.33511]
[1778216970087,37.93,79639.7,0.0,0.04746,6e-05,4.36179]
[1778216975123,37.92,79639.96,0.0,0.04741,6e-05,4.35693]
[1778216980158,37.92,79637.5,0.0,0.04726,6e-05,4.34532]
[1778216985192,37.92,79636.83,0.0,0.04721,6e-05,4.34156]
[1778216990233,37.92,79634.02,0.0,0.04703,6e-05,4.3286]
[1778216996151,37.92,79629.57,0.0,0.04677,6e-05,4.30883]
[1778217001308,37.91,79627.94,0.0,0.04666,6e-05,4.301]
[1778217002797,37.91,79627.94,0.0,0.04666,6e-05,4.301]
[1778217002802,37.91,79619.39,0.0,0.04617,6e-05,4.26367]
[1778217003635,37.91,79619.39,0.0,0.04617,6e-05,4.26367]
[1778217003726,37.91,79618.96,0.0,0.04614,6e-05,4.26178]
[1778217009364,37.91,79617.6,0.0,0.04606,6e-05,4.25578]
[1778217014399,37.91,79617.44,0.0,0.04605,6e-05,4.25514]
[1778217019434,37.91,79619.38,0.0,0.04617,6e-05,4.26363]
[1778217024469,37.91,79618.03,0.0,0.04609,6e-05,4.25772]
[1778217029505,37.91,79621.27,0.0,0.04627,6e-05,4.2717]
[1778217035546,37.91,79620.27,0.0,0.04616,6e-05,4.26197]
[1778217040581,37.91,79616.22,0.0,0.04592,6e-05,4.24423]
[1778217045617,37.91,79614.6,0.0,0.04583,6e-05,4.23725]
[1778217051658,37.91,79615.02,0.0,0.04586,6e-05,4.23924]
[1778217057550,37.91,79616.47,0.0,0.04594,6e-05,4.24574]
[1778217062736,37.91,79616.04,0.0,0.04592,6e-05,4.24411]
[1778217067780,37.92,79617.26,0.0,0.046,6e-05,4.24967]
[1778217072805,37.92,79617.69,0.0,0.04603,6e-05,4.25184]
[1778217077841,37.92,79619.36,0.0,0.04613,6e-05,4.25935]
[1778217082878,37.92,79615.48,0.0,0.04591,6e-05,4.24289]
[1778217083596,37.92,79615.48,0.0,0.04591,6e-05,4.24289]
[1778217083884,37.92,79616.51,0.0,0.04597,6e-05,4.24744]
[1778217088923,37.92,79616.57,0.0,0.04598,6e-05,4.24808]
[1778217093957,37.92,79617.19,0.0,0.04597,6e-05,4.24607]
[1778217096618,37.92,79617.79,0.0,0.046,6e-05,4.24884]
[1778217096978,37.92,79618.89,0.0,0.04607,6e-05,4.2537]
[1778217098758,37.92,79620.41,0.0,0.04616,6e-05,4.26036]
[1778217098993,37.92,79624.16,0.0,0.04637,6e-05,4.27674]
[1778217102240,37.92,79629.26,0.0,0.04667,6e-05,4.29903]
[1778217102292,37.92,79631.99,0.0,0.04683,6e-05,4.31095]
[1778217106024,37.92,79632.7,0.0,0.04687,6e-05,4.31393]
[1778217106082,37.92,79635.53,0.0,0.04704,6e-05,4.3263]
[1778217107070,37.92,79635.53,0.0,0.04704,6e-05,4.3263]
[1778217107153,37.92,79635.12,0.0,0.04701,6e-05,4.32444]
[1778217109829,37.92,79635.12,0.0,0.04701,6e-05,4.32437]
[1778217110070,37.92,79635.34,0.0,0.04702,6e-05,4.3252]
[1778217115105,37.92,79634.27,0.0,0.04695,6e-05,4.32018]
[1778217120142,37.92,79634.75,0.0,0.04698,6e-05,4.32199]
[1778217125177,37.92,79636.56,0.0,0.04708,6e-05,4.32961]
[1778217126509,37.92,79636.56,0.0,0.04708,6e-05,4.32961]
[1778217127191,37.92,79636.38,0.0,0.04707,6e-05,4.32867]
[1778217132226,37.92,79636.96,0.0,0.0471,6e-05,4.33084]
[1778217137261,37.91,79639.94,0.0,0.04727,6e-05,4.34359]
[1778217142296,37.91,79638.34,0.0,0.04717,6e-05,4.33608]
[1778217147331,37.91,79636.85,0.0,0.04707,6e-05,4.32915]
[1778217152366,37.91,79637.39,0.0,0.04705,6e-05,4.32592]
[1778217157401,37.91,79637.6,0.0,0.04706,6e-05,4.32653]
[1778217162436,37.91,79638.95,0.0,0.04713,6e-05,4.33212]
[1778217168231,37.91,79643.78,0.0,0.04741,6e-05,4.35299]
[1778217173514,37.91,79641.75,0.0,0.04728,6e-05,4.34328]
[1778217178548,37.9,79642.36,0.0,0.04731,6e-05,4.34542]
[1778217183584,37.9,79648.06,0.0,0.04764,6e-05,4.36989]
[1778217188619,37.9,79652.18,0.0,0.04787,6e-05,4.38731]
[1778217193653,37.9,79652.04,0.0,0.04785,6e-05,4.3859]
[1778217198689,37.89,79653.61,0.0,0.04793,6e-05,4.39195]
[1778217203724,37.89,79652.93,0.0,0.04788,6e-05,4.38795]
[1778217205472,37.89,79652.93,0.0,0.04788,6e-05,4.38795]
[1778217205738,37.89,79652.03,0.0,0.04782,6e-05,4.3836]
[1778217210773,37.89,79649.48,0.0,0.04766,6e-05,4.37139]
[1778217216814,37.88,79647.59,0.0,0.04748,6e-05,4.35678]
[1778217221850,37.88,79645.55,0.0,0.04735,6e-05,4.34692]
[1778217226884,37.88,79644.32,0.0,0.04726,6e-05,4.34066]
[1778217231975,37.88,79650.36,0.0,0.04761,6e-05,4.36655]
[1778217232039,37.88,79652.85,0.0,0.04775,6e-05,4.37736]
[1778217237963,37.87,79656.07,0.0,0.04793,6e-05,4.39042]
[1778217242998,37.87,79657.59,0.0,0.04801,6e-05,4.39617]
[1778217248033,37.87,79655.95,0.0,0.0479,6e-05,4.38787]
[1778217254075,37.86,79655.7,0.0,0.04786,6e-05,4.38558]
[1778217259095,37.86,79657.64,0.0,0.04797,6e-05,4.39346]
[1778217265153,37.86,79654.58,0.0,0.04777,6e-05,4.37876]
[1778217270188,37.85,79649.89,0.0,0.04748,6e-05,4.35735]
[1778217275222,37.85,79649.98,0.0,0.04743,6e-05,4.35214]
[1778217280257,37.85,79646.9,0.0,0.04725,6e-05,4.33824]
[1778217285292,37.85,79643.53,0.0,0.04704,6e-05,4.3232]
[1778217293348,37.85,79639.85,0.0,0.04683,6e-05,4.3069]
[1778217295951,37.85,79638.71,0.0,0.04676,6e-05,4.30187]
[1778217296370,37.85,79637.08,0.0,0.04666,6e-05,4.29471]
[1778217301402,37.85,79634.05,0.0,0.04649,6e-05,4.28147]
[1778217303308,37.85,79633.28,0.0,0.04644,6e-05,4.27812]
[1778217303422,37.85,79632.52,0.0,0.0464,6e-05,4.27481]
[1778217308457,37.85,79632.79,0.0,0.04641,6e-05,4.27607]
[1778217313492,37.85,79625.6,0.0,0.046,6e-05,4.24484]
[1778217318527,37.85,79625.68,0.0,0.04601,6e-05,4.24549]
[1778217323563,37.85,79623.19,0.0,0.04586,6e-05,4.23492]
[1778217329605,37.85,79619.09,0.0,0.04563,6e-05,4.21742]
[1778217335582,37.85,79619.59,0.0,0.04561,6e-05,4.21459]
[1778217336256,37.85,79620.08,0.0,0.04564,6e-05,4.21689]
[1778217337060,37.85,79622.15,0.0,0.04576,6e-05,4.22591]
[1778217337091,37.86,79622.65,0.0,0.04579,6e-05,4.22814]
[1778217342696,37.86,79619.05,0.0,0.04559,6e-05,4.21294]
[1778217347732,37.86,79620.86,0.0,0.0457,6e-05,4.22117]
[1778217352765,37.86,79620.35,0.0,0.04568,6e-05,4.21937]
[1778217357804,37.86,79620.05,0.0,0.04566,6e-05,4.21853]
[1778217358849,37.86,79620.05,0.0,0.04566,6e-05,4.21853]
[1778217358881,37.86,79620.75,0.0,0.04571,6e-05,4.22166]
[1778217364850,37.86,79623.51,0.0,0.04587,6e-05,4.23402]
[1778217369889,37.86,79622.65,0.0,0.04582,6e-05,4.23051]
[1778217374921,37.86,79619.52,0.0,0.04565,6e-05,4.21724]
[1778217379956,37.86,79619.38,0.0,0.04564,6e-05,4.21688]
[1778217386078,37.86,79619.73,0.0,0.04566,6e-05,4.21857]
[1778217388611,37.87,79619.96,0.0,0.04568,6e-05,4.2197]
[1778217388652,37.87,79619.19,0.0,0.04564,6e-05,4.21645]
[1778217388806,37.87,79619.19,0.0,0.04564,6e-05,4.21645]
[1778217389019,37.87,79619.19,0.0,0.04564,6e-05,4.21645]
[1778217390037,37.87,79619.19,0.0,0.04564,6e-05,4.21645]
[1778217390202,37.87,79619.19,0.0,0.04564,6e-05,4.21645]
[1778217390235,37.87,79631.24,0.0,0.04633,6e-05,4.26882]
[1778217397152,37.86,79635.28,0.0,0.04652,6e-05,4.2811]
[1778217397239,37.86,79635.73,0.0,0.04654,6e-05,4.28297]
[1778217403118,37.86,79634.62,0.0,0.04647,6e-05,4.27785]
[1778217405317,37.86,79634.65,0.0,0.04647,6e-05,4.27794]
[1778217405400,37.86,79635.35,0.0,0.04651,6e-05,4.28097]
[1778217408549,37.86,79641.06,0.0,0.04685,6e-05,4.30588]
[1778217408556,37.86,79640.53,0.0,0.04681,6e-05,4.30348]
[1778217409524,37.86,79640.53,0.0,0.04681,6e-05,4.30348]
[1778217409612,37.86,79640.57,0.0,0.04682,6e-05,4.3035]
[1778217414491,37.86,79643.36,0.0,0.04698,6e-05,4.3155]
[1778217414583,37.86,79643.89,0.0,0.04701,6e-05,4.31773]
[1778217418920,37.86,79645.96,0.0,0.04712,6e-05,4.32642]
[1778217419233,37.86,79646.39,0.0,0.04715,6e-05,4.3282]
[1778217424269,37.86,79648.16,0.0,0.04724,6e-05,4.33538]
[1778217429306,37.86,79652.8,0.0,0.04751,6e-05,4.35506]
[1778217434342,37.85,79650.63,0.0,0.04737,6e-05,4.34468]
[1778217439376,37.85,79648.47,0.0,0.04723,6e-05,4.33445]
[1778217444412,37.85,79648.94,0.0,0.04725,6e-05,4.3358]
[1778217449447,37.85,79647.16,0.0,0.04713,6e-05,4.32725]
[1778217454482,37.84,79648.82,0.0,0.04717,6e-05,4.3287]
[1778217462538,37.84,79655.55,0.0,0.04756,6e-05,4.35742]
[1778217467573,37.84,79658.33,0.0,0.04771,6e-05,4.36913]
[1778217472609,37.84,79664.2,0.0,0.04806,6e-05,4.39453]
[1778217477643,37.84,79665.6,0.0,0.04813,6e-05,4.40008]
[1778217484693,37.83,79668.21,0.0,0.04827,6e-05,4.41065]
[1778217489730,37.83,79669.34,0.0,0.04833,6e-05,4.41518]
[1778217495771,37.83,79668.39,0.0,0.04826,6e-05,4.41008]
[1778217501815,37.83,79667.9,0.0,0.04822,6e-05,4.40714]
[1778217506849,37.82,79663.67,0.0,0.04796,6e-05,4.38765]
[1778217511884,37.82,79659.51,0.0,0.04765,6e-05,4.36334]
[1778217516919,37.82,79652.54,0.0,0.04723,6e-05,4.33209]
[1778217521955,37.82,79650.08,0.0,0.04708,6e-05,4.3209]
[1778217526989,37.82,79647.67,0.0,0.04693,6e-05,4.30998]
[1778217534038,37.82,79645.46,0.0,0.0468,6e-05,4.29989]
[1778217540082,37.82,79643.09,0.0,0.04666,6e-05,4.28924]
[1778217547129,37.82,79641.99,0.0,0.04659,6e-05,4.28419]
[1778217553175,37.81,79641.21,0.0,0.04654,6e-05,4.28059]
[1778217559073,37.81,79640.7,0.0,0.04651,6e-05,4.27815]
[1778217564248,37.81,79639.73,0.0,0.04645,6e-05,4.27376]
[1778217571297,37.81,79637.86,0.0,0.04629,6e-05,4.26035]
[1778217576333,37.81,79638.52,0.0,0.04632,6e-05,4.26318]
[1778217577652,37.81,79638.52,0.0,0.04632,6e-05,4.26318]
[1778217577673,37.81,79624.92,0.0,0.04554,6e-05,4.20402]
[1778217579311,37.81,79624.92,0.0,0.04554,6e-05,4.20411]
[1778217579396,37.81,79614.17,0.0,0.04492,6e-05,4.15782]
[1778217585395,37.82,79613.31,0.0,0.04489,6e-05,4.15515]
[1778217588916,37.82,79613.81,0.0,0.04492,6e-05,4.15784]
[1778217589785,37.82,79613.33,0.0,0.0449,6e-05,4.15596]
[1778217590358,37.82,79613.33,0.0,0.0449,6e-05,4.15596]
[1778217590431,37.82,79613.37,0.0,0.0449,6e-05,4.15631]
[1778217591046,37.82,79613.37,0.0,0.0449,6e-05,4.15631]
[1778217591438,37.82,79612.91,0.0,0.04488,6e-05,4.15453]
[1778217591922,37.82,79612.91,0.0,0.04488,6e-05,4.15453]
[1778217592445,37.82,79612.78,0.0,0.04487,6e-05,4.15416]
[1778217594233,37.82,79612.77,0.0,0.04488,6e-05,4.15431]
[1778217594465,37.82,79613.14,0.0,0.0449,6e-05,4.15609]
[1778217596776,37.82,79611.25,0.0,0.04479,6e-05,4.14816]
[1778217596826,37.82,79600.7,0.0,0.0442,6e-05,4.10325]
[1778217598414,37.82,79600.53,0.0,0.04419,6e-05,4.10278]
[1778217598490,37.82,79599.83,0.0,0.04416,6e-05,4.10006]
[1778217600678,37.83,79592.7,0.0,0.04376,6e-05,4.07004]
[1778217600776,37.83,79590.56,0.0,0.04365,6e-05,4.06129]
[1778217601495,37.83,79590.56,0.0,0.04365,6e-05,4.06129]
[1778217601526,37.83,79590.55,0.0,0.04365,6e-05,4.06156]
[1778217606546,37.83,79591.51,0.0,0.04373,6e-05,4.06723]
[1778217611582,37.84,79590.25,0.0,0.04368,6e-05,4.06353]
[1778217616616,37.84,79587.25,0.0,0.04353,6e-05,4.05256]
[1778217621652,37.85,79587.09,0.0,0.04355,6e-05,4.05361]
[1778217626690,37.85,79587.14,0.0,0.04357,6e-05,4.05552]
[1778217631725,37.86,79590.0,0.0,0.0437,6e-05,4.06425]
[1778217632014,37.86,79590.0,0.0,0.0437,6e-05,4.06425]
[1778217632842,37.86,79590.0,0.0,0.0437,6e-05,4.06425]
[1778217632737,37.86,79590.24,0.0,0.04372,6e-05,4.06558]
[1778217633700,37.86,79590.24,0.0,0.04372,6e-05,4.06558]
[1778217633739,37.86,79591.54,0.0,0.0438,6e-05,4.0714]
[1778217636689,37.86,79594.33,0.0,0.04396,6e-05,4.08385]
[1778217636766,37.86,79595.52,0.0,0.04403,6e-05,4.08919]
[1778217637665,37.86,79595.52,0.0,0.04403,6e-05,4.08919]
[1778217637767,37.87,79595.52,0.0,0.04404,6e-05,4.08946]
[1778217642139,37.87,79594.49,0.0,0.04399,6e-05,4.08619]
[1778217642193,37.87,79594.06,0.0,0.04397,6e-05,4.08464]
[1778217647837,37.87,79593.26,0.0,0.04395,6e-05,4.08257]
[1778217652873,37.88,79592.79,0.0,0.04394,6e-05,4.08186]
[1778217657908,37.88,79588.04,0.0,0.04369,6e-05,4.06313]
[1778217662960,37.89,79587.7,0.0,0.04369,6e-05,4.06336]
[1778217667996,37.89,79586.33,0.0,0.04364,6e-05,4.05896]
[1778217673033,37.9,79585.22,0.0,0.04359,6e-05,4.05567]
[1778217678070,37.9,79583.46,0.0,0.04352,6e-05,4.04971]
[1778217683105,37.91,79583.38,0.0,0.04353,6e-05,4.0509]
[1778217688140,37.91,79583.64,0.0,0.04357,6e-05,4.05354]
[1778217696196,37.92,79583.41,0.0,0.04354,6e-05,4.05008]
[1778217705707,37.92,79583.16,0.0,0.04354,6e-05,4.05032]
[1778217710805,37.93,79582.9,0.0,0.04356,6e-05,4.0518]
[1778217710883,37.93,79582.49,0.0,0.04355,6e-05,4.05071]
[1778217712401,37.93,79582.49,0.0,0.04355,6e-05,4.05103]
[1778217712411,37.93,79582.2,0.0,0.04354,6e-05,4.05014]
[1778217715582,37.94,79581.9,0.0,0.04353,6e-05,4.04952]
[1778217715604,37.94,79582.47,0.0,0.04357,6e-05,4.05224]
[1778217721371,37.94,79582.79,0.0,0.04361,6e-05,4.05545]
[1778217725399,37.95,79594.78,0.0,0.04429,6e-05,4.10735]
[1778217730435,37.95,79592.8,0.0,0.0442,6e-05,4.09994]
[1778217734369,37.95,79592.56,0.0,0.04419,6e-05,4.09949]
[1778217734470,37.95,79591.28,0.0,0.04412,6e-05,4.09425]
[1778217739497,37.96,79586.13,0.0,0.04385,6e-05,4.07338]
[1778217744532,37.96,79585.54,0.0,0.04383,6e-05,4.07183]
[1778217749568,37.96,79585.5,0.0,0.04384,6e-05,4.07256]
[1778217754609,37.96,79586.0,0.0,0.04382,6e-05,4.07049]
[1778217759639,37.97,79585.69,0.0,0.04382,6e-05,4.07001]
[1778217765681,37.97,79585.07,0.0,0.0438,6e-05,4.06836]
[1778217771723,37.97,79583.65,0.0,0.04373,6e-05,4.06333]
[1778217776721,37.97,79582.49,0.0,0.04367,6e-05,4.05906]
[1778217776822,37.98,79584.43,0.0,0.04378,6e-05,4.06742]
[1778217782183,37.98,79584.38,0.0,0.04379,6e-05,4.06796]
[1778217787298,37.98,79583.95,0.0,0.04378,6e-05,4.06688]
[1778217787835,37.98,79584.02,0.0,0.04378,6e-05,4.06732]
[1778217792133,37.98,79582.23,0.0,0.04369,6e-05,4.06035]
[1778217792870,37.98,79583.01,0.0,0.04374,6e-05,4.06379]
[1778217796779,37.98,79582.84,0.0,0.04373,6e-05,4.06351]
[1778217796880,37.98,79582.71,0.0,0.04373,6e-05,4.0631]
[1778217798907,37.99,79582.64,0.0,0.04373,6e-05,4.06295]
[1778217798924,37.99,79582.33,0.0,0.04371,6e-05,4.06179]
[1778217803947,37.99,79585.09,0.0,0.04387,6e-05,4.07416]
[1778217812007,37.99,79586.8,0.0,0.04393,6e-05,4.07717]
[1778217817040,37.99,79584.03,0.0,0.04378,6e-05,4.06607]
[1778217819609,37.99,79584.81,0.0,0.04383,6e-05,4.06956]
[1778217820063,37.99,79584.31,0.0,0.0438,6e-05,4.06755]
[1778217825096,37.99,79584.37,0.0,0.04381,6e-05,4.06828]
[1778217830131,38.0,79584.27,0.0,0.04381,6e-05,4.0683]
[1778217835167,38.0,79583.43,0.0,0.04377,6e-05,4.0652]
[1778217840202,38.0,79583.29,0.0,0.04377,6e-05,4.06503]
[1778217845237,38.0,79578.09,0.0,0.04349,6e-05,4.04366]
[1778217850272,38.0,79578.76,0.0,0.04353,6e-05,4.04713]
[1778217855307,38.0,79578.59,0.0,0.04353,6e-05,4.04712]
[1778217860342,38.01,79579.66,0.0,0.0436,6e-05,4.05236]
[1778217865547,38.01,79580.05,0.0,0.04363,6e-05,4.05462]
[1778217872426,38.01,79580.22,0.0,0.04361,6e-05,4.05157]
[1778217877461,38.02,79579.89,0.0,0.0436,6e-05,4.05104]
[1778217878822,38.02,79579.89,0.0,0.0436,6e-05,4.05104]
[1778217878836,38.02,79582.42,0.0,0.04375,6e-05,4.06188]
[1778217886100,38.02,79582.74,0.0,0.04377,6e-05,4.06401]
[1778217891561,38.02,79582.3,0.0,0.04377,6e-05,4.06338]
[1778217897604,38.03,79582.86,0.0,0.04381,6e-05,4.06662]
[1778217902640,38.03,79582.18,0.0,0.04378,6e-05,4.06448]
[1778217905499,38.03,79580.93,0.0,0.04372,6e-05,4.05951]
[1778217905600,38.03,79580.76,0.0,0.04371,6e-05,4.05895]
[1778217910696,38.03,79581.38,0.0,0.04375,6e-05,4.06231]
[1778217915730,38.03,79579.83,0.0,0.04368,6e-05,4.05653]
[1778217918689,38.04,79578.81,0.0,0.04362,6e-05,4.05255]
[1778217918761,38.04,79579.71,0.0,0.04368,6e-05,4.0565]
[1778217923785,38.04,79579.49,0.0,0.04367,6e-05,4.05637]
[1778217928821,38.04,79584.21,0.0,0.04395,6e-05,4.07703]
[1778217933856,38.04,79585.87,0.0,0.044,6e-05,4.07959]
[1778217935870,38.04,79595.09,0.0,0.04452,6e-05,4.11886]
[1778217940108,38.04,79595.39,0.0,0.04454,6e-05,4.1203]
[1778217940110,38.04,79596.02,0.0,0.04457,6e-05,4.12304]
[1778217943870,38.04,79595.97,0.0,0.04457,6e-05,4.12296]
[1778217943962,38.04,79598.38,0.0,0.04471,6e-05,4.13327]
[1778217949968,38.04,79598.33,0.0,0.04471,6e-05,4.13322]
[1778217955004,38.05,79601.18,0.0,0.04487,6e-05,4.14555]
[1778217956742,38.05,79601.65,0.0,0.0449,6e-05,4.1476]
[1778217957017,38.05,79602.08,0.0,0.04492,6e-05,4.14946]
[1778217962052,38.05,79601.52,0.0,0.04489,6e-05,4.14732]
[1778217964017,38.05,79604.26,0.0,0.04505,6e-05,4.15908]
[1778217964067,38.05,79605.31,0.0,0.04511,6e-05,4.16361]
[1778217969101,38.05,79606.66,0.0,0.04519,6e-05,4.16956]
[1778217974138,38.05,79608.25,0.0,0.04528,6e-05,4.17652]
[1778217979172,38.05,79608.44,0.0,0.0453,6e-05,4.17746]
[1778217987228,38.05,79609.35,0.0,0.04535,6e-05,4.1816]
[1778217995284,38.05,79610.65,0.0,0.04538,6e-05,4.18231]
[1778218001326,38.05,79610.92,0.0,0.0454,6e-05,4.18367]
[1778218007369,38.05,79611.57,0.0,0.04543,6e-05,4.18663]
[1778218012404,38.05,79611.92,0.0,0.04546,6e-05,4.18826]
[1778218015424,38.05,79621.48,0.0,0.04601,6e-05,4.22949]
[1778218020459,38.05,79626.88,0.0,0.04632,6e-05,4.25257]
[1778218025494,38.05,79626.69,0.0,0.0463,6e-05,4.25147]
[1778218030530,38.05,79625.39,0.0,0.04622,6e-05,4.24556]
[1778218036008,38.05,79624.27,0.0,0.04615,6e-05,4.24053]
[1778218041605,38.05,79623.96,0.0,0.04613,6e-05,4.23887]
[1778218046799,38.05,79623.19,0.0,0.04609,6e-05,4.23537]
[1778218049663,38.05,79611.4,0.0,0.04541,6e-05,4.1845]
[1778218054698,38.05,79608.28,0.0,0.04518,6e-05,4.16622]
[1778218059736,38.05,79606.36,0.0,0.04507,6e-05,4.15826]
[1778218064768,38.05,79604.46,0.0,0.04497,6e-05,4.1504]
[1778218070810,38.05,79602.23,0.0,0.04485,6e-05,4.14121]
[1778218076197,38.05,79596.25,0.0,0.04451,6e-05,4.11607]
[1778218076262,38.05,79596.3,0.0,0.04452,6e-05,4.1164]
[1778218081368,38.05,79598.26,0.0,0.04463,6e-05,4.12519]
[1778218084289,38.05,79600.08,0.0,0.04474,6e-05,4.13329]
[1778218084326,38.05,79599.93,0.0,0.04474,6e-05,4.13288]
[1778218084831,38.05,79599.93,0.0,0.04474,6e-05,4.13288]
[1778218084909,38.05,79599.93,0.0,0.04474,6e-05,4.13288]
[1778218089944,38.06,79601.69,0.0,0.04485,6e-05,4.14103]
[1778218094979,38.06,79600.88,0.0,0.04481,6e-05,4.13827]
[1778218096343,38.06,79600.88,0.0,0.04481,6e-05,4.13827]
[1778218096380,38.06,79601.84,0.0,0.04487,6e-05,4.1427]
[1778218104043,38.06,79603.68,0.0,0.04499,6e-05,4.15175]
[1778218109078,38.07,79607.73,0.0,0.04523,6e-05,4.1699]
[1778218114114,38.07,79609.29,0.0,0.04528,6e-05,4.1723]
[1778218120155,38.07,79610.24,0.0,0.04535,6e-05,4.17743]
[1778218125416,38.07,79610.84,0.0,0.04539,6e-05,4.18071]
[1778218126198,38.08,79611.73,0.0,0.04545,6e-05,4.18489]
[1778218133246,38.08,79611.71,0.0,0.04546,6e-05,4.18605]
[1778218138281,38.08,79611.46,0.0,0.04546,6e-05,4.18589]
[1778218143316,38.08,79612.67,0.0,0.04554,6e-05,4.19201]
[1778218148352,38.09,79614.77,0.0,0.04568,6e-05,4.20195]
[1778218148545,38.09,79614.77,0.0,0.04568,6e-05,4.20195]
[1778218149360,38.09,79615.03,0.0,0.04569,6e-05,4.20323]
[1778218149937,38.09,79615.03,0.0,0.04569,6e-05,4.20323]
[1778218150365,38.09,79617.77,0.0,0.04585,6e-05,4.21521]
[1778218152378,38.09,79622.8,0.0,0.04615,6e-05,4.23709]
[1778218152410,38.09,79625.69,0.0,0.04631,6e-05,4.24972]
[1778218154838,38.09,79626.76,0.0,0.04638,6e-05,4.25453]
[1778218155401,38.09,79628.01,0.0,0.04645,6e-05,4.26001]
[1778218160437,38.09,79626.17,0.0,0.04635,6e-05,4.25226]
[1778218161997,38.09,79626.17,0.0,0.04635,6e-05,4.25226]
[1778218162078,38.09,79625.59,0.0,0.04632,6e-05,4.24977]
[1778218167330,38.09,79628.8,0.0,0.0465,6e-05,4.26373]
[1778218172524,38.09,79624.74,0.0,0.04621,6e-05,4.24089]
[1778218177558,38.09,79624.44,0.0,0.0462,6e-05,4.23961]
[1778218182593,38.09,79623.24,0.0,0.04613,6e-05,4.2344]
[1778218187628,38.09,79624.35,0.0,0.04619,6e-05,4.23913]
[1778218192663,38.09,79622.92,0.0,0.04611,6e-05,4.23286]
[1778218193859,38.09,79622.92,0.0,0.04611,6e-05,4.23286]
[1778218193937,38.09,79619.78,0.0,0.04592,6e-05,4.21929]
[1778218194602,38.09,79619.78,0.0,0.04592,6e-05,4.21929]
[1778218194678,38.09,79619.78,0.0,0.04592,6e-05,4.2193]
[1778218196049,38.09,79619.78,0.0,0.04592,6e-05,4.2193]
[1778218201726,38.09,79615.99,0.0,0.04571,6e-05,4.20321]
[1778218206761,38.09,79613.35,0.0,0.04556,6e-05,4.19203]
[1778218211796,38.09,79616.21,0.0,0.04573,6e-05,4.20445]
[1778218215574,38.09,79620.69,0.0,0.04598,6e-05,4.22375]
[1778218215824,38.09,79624.46,0.0,0.0462,6e-05,4.24]
[1778218220859,38.09,79624.91,0.0,0.04622,6e-05,4.24167]
[1778218225894,38.09,79625.47,0.0,0.04625,6e-05,4.24382]
[1778218229571,38.09,79649.9,0.0,0.04769,6e-05,4.35035]
[1778218234957,38.09,79649.96,0.0,0.04762,6e-05,4.3441]
[1778218240000,38.08,79650.12,0.0,0.04761,6e-05,4.34365]
[1778218245035,38.08,79656.35,0.0,0.04797,6e-05,4.37004]
[1778218249370,38.07,79667.26,0.0,0.04861,6e-05,4.41708]
[1778218251075,38.07,79677.18,0.0,0.04921,6e-05,4.46107]
[1778218256112,38.07,79681.47,0.0,0.04944,6e-05,4.47815]
[1778218261146,38.06,79684.7,0.0,0.04961,6e-05,4.49057]
[1778218266182,38.05,79686.28,0.0,0.04968,6e-05,4.49564]
[1778218268194,38.05,79675.97,0.0,0.04904,6e-05,4.44864]
[1778218273230,38.05,79677.89,0.0,0.04913,6e-05,4.45566]
[1778218279272,38.04,79679.43,0.0,0.0492,6e-05,4.46081]
[1778218284307,38.04,79681.09,0.0,0.04928,6e-05,4.46687]
[1778218289342,38.03,79680.33,0.0,0.04922,6e-05,4.46217]
[1778218294377,38.03,79679.0,0.0,0.04907,6e-05,4.44978]
[1778218299412,38.03,79677.59,0.0,0.04897,6e-05,4.44248]
[1778218304446,38.02,79678.87,0.0,0.04904,6e-05,4.44736]
[1778218309482,38.02,79674.18,0.0,0.04874,6e-05,4.42564]
[1778218314517,38.02,79676.41,0.0,0.04887,6e-05,4.43497]
[1778218317556,38.02,79663.04,0.0,0.04805,6e-05,4.37515]
[1778218322573,38.02,79663.0,0.0,0.04805,6e-05,4.3748]
[1778218328616,38.02,79663.19,0.0,0.04806,6e-05,4.3754]
[1778218334657,38.02,79659.17,0.0,0.04781,6e-05,4.35736]
[1778218339696,38.02,79651.44,0.0,0.04735,6e-05,4.32314]
[1778218344734,38.02,79658.9,0.0,0.04779,6e-05,4.35599]
[1778218348703,38.02,79666.38,0.0,0.04824,6e-05,4.3889]
[1778218348880,38.02,79666.38,0.0,0.04824,6e-05,4.3889]
[1778218353794,38.01,79678.75,0.0,0.04893,6e-05,4.43804]
[1778218358830,38.01,79677.5,0.0,0.04884,6e-05,4.43157]
[1778218363863,38.01,79678.86,0.0,0.04891,6e-05,4.43673]
[1778218368899,38.01,79680.4,0.0,0.04899,6e-05,4.44269]
[1778218373934,38.0,79679.05,0.0,0.04889,6e-05,4.43566]
[1778218378969,38.0,79679.0,0.0,0.04888,6e-05,4.43455]
[1778218380989,38.0,79678.61,0.0,0.04885,6e-05,4.43263]
[1778218381085,38.0,79678.68,0.0,0.04885,6e-05,4.43277]
[1778218381817,38.0,79678.68,0.0,0.04885,6e-05,4.43277]
[1778218381990,38.0,79678.68,0.0,0.04885,6e-05,4.43261]
[1778218387025,38.0,79680.52,0.0,0.04895,6e-05,4.43999]
[1778218389541,37.99,79678.16,0.0,0.04881,6e-05,4.42927]
[1778218389595,37.99,79678.51,0.0,0.04882,6e-05,4.43053]
[1778218393076,37.99,79678.79,0.0,0.04884,6e-05,4.43147]
[1778218393177,37.99,79678.79,0.0,0.04883,6e-05,4.43132]
[1778218396789,37.99,79681.41,0.0,0.04899,6e-05,4.44258]
[1778218397095,37.99,79684.1,0.0,0.04915,6e-05,4.45447]
[1778218403138,37.99,79682.83,0.0,0.04906,6e-05,4.44771]
[1778218404505,37.99,79682.83,0.0,0.04906,6e-05,4.44771]
[1778218404549,37.99,79684.77,0.0,0.04917,6e-05,4.45605]
[1778218410187,37.98,79683.66,0.0,0.04909,6e-05,4.45015]
[1778218415226,37.98,79681.88,0.0,0.04892,6e-05,4.43596]
[1778218420258,37.98,79680.38,0.0,0.04881,6e-05,4.42841]
[1778218425353,37.98,79680.35,0.0,0.0488,6e-05,4.4275]
[1778218431343,37.97,79676.93,0.0,0.04858,6e-05,4.41135]
[1778218436376,37.97,79677.83,0.0,0.04863,6e-05,4.41477]
[1778218441412,37.97,79686.8,0.0,0.04916,6e-05,4.45409]
[1778218447454,37.97,79684.84,0.0,0.04903,6e-05,4.44426]
[1778218452489,37.96,79683.15,0.0,0.04891,6e-05,4.43587]
[1778218457524,37.96,79683.16,0.0,0.0489,6e-05,4.43513]
[1778218462566,37.96,79682.93,0.0,0.04888,6e-05,4.43332]
[1778218467599,37.96,79682.58,0.0,0.04885,6e-05,4.431]
[1778218472635,37.95,79682.05,0.0,0.04875,6e-05,4.42263]
[1778218473611,37.95,79682.05,0.0,0.04875,6e-05,4.42263]
[1778218473711,37.95,79686.89,0.0,0.04904,6e-05,4.44415]
[1778218474927,37.95,79686.89,0.0,0.04904,6e-05,4.444]
[1778218475656,37.95,79687.01,0.0,0.04905,6e-05,4.44436]
[1778218480691,37.95,79686.41,0.0,0.049,6e-05,4.4408]
[1778218487740,37.94,79686.0,0.0,0.04895,6e-05,4.43763]
[1778218492775,37.94,79687.02,0.0,0.049,6e-05,4.44121]
[1778218497809,37.94,79684.64,0.0,0.04884,6e-05,4.4296]
[1778218502856,37.94,79690.83,0.0,0.04921,6e-05,4.45641]
[1778218507880,37.93,79689.44,0.0,0.04911,6e-05,4.44892]
[1778218512916,37.93,79690.0,0.0,0.04913,6e-05,4.45022]
[1778218517951,37.92,79689.39,0.0,0.04907,6e-05,4.44623]
[1778218523712,37.92,79685.57,0.0,0.04882,6e-05,4.42816]
[1778218529872,37.92,79678.99,0.0,0.0484,6e-05,4.39738]
[1778218535072,37.92,79679.89,0.0,0.0484,6e-05,4.39544]
[1778218541112,37.91,79682.66,0.0,0.04855,6e-05,4.40696]
[1778218546572,37.91,79683.29,0.0,0.04858,6e-05,4.40925]
[1778218552189,37.91,79680.69,0.0,0.04842,6e-05,4.39689]
[1778218557227,37.91,79681.83,0.0,0.04848,6e-05,4.40138]
[1778218562262,37.9,79682.69,0.0,0.04852,6e-05,4.40457]
[1778218568303,37.9,79679.0,0.0,0.04829,6e-05,4.38739]
[1778218573341,37.9,79683.29,0.0,0.04854,6e-05,4.40593]
[1778218578376,37.9,79684.16,0.0,0.04858,6e-05,4.40915]
[1778218583409,37.9,79684.92,0.0,0.04862,6e-05,4.41184]
[1778218588445,37.89,79683.97,0.0,0.04855,6e-05,4.40696]
[1778218592534,37.89,79683.94,0.0,0.04849,6e-05,4.40121]
[1778218592633,37.89,79684.59,0.0,0.04853,6e-05,4.404]
[1778218600528,37.89,79685.42,0.0,0.04857,6e-05,4.40688]
[1778218602225,37.89,79685.7,0.0,0.04858,6e-05,4.40803]
[1778218602542,37.89,79688.4,0.0,0.04875,6e-05,4.42]
[1778218605091,37.89,79695.0,0.0,0.04915,6e-05,4.44936]
[1778218605563,37.89,79695.0,0.0,0.04915,6e-05,4.44919]
[1778218610601,37.89,79700.22,0.0,0.04945,6e-05,4.47175]
[1778218615636,37.88,79700.68,0.0,0.04947,6e-05,4.47269]
[1778218616638,37.88,79700.68,0.0,0.04947,6e-05,4.47269]
[1778218616668,37.88,79699.45,0.0,0.04939,6e-05,4.4669]
[1778218617421,37.88,79699.45,0.0,0.04939,6e-05,4.4669]
[1778218617650,37.88,79699.12,0.0,0.04936,6e-05,4.46517]
[1778218622570,37.88,79699.31,0.0,0.04936,6e-05,4.46507]
[1778218622948,37.88,79699.31,0.0,0.04936,6e-05,4.46507]
[1778218629734,37.87,79699.06,0.0,0.04932,6e-05,4.46182]
[1778218637790,37.86,79697.01,0.0,0.04916,6e-05,4.45035]
[1778218642825,37.86,79694.88,0.0,0.04901,6e-05,4.43939]
[1778218647860,37.86,79694.77,0.0,0.04898,6e-05,4.43749]
[1778218652895,37.85,79693.85,0.0,0.04885,6e-05,4.42664]
[1778218657930,37.85,79693.44,0.0,0.04881,6e-05,4.4234]
[1778218662965,37.84,79694.28,0.0,0.04884,6e-05,4.42576]
[1778218668000,37.84,79693.65,0.0,0.04878,6e-05,4.42148]
[1778218669884,37.84,79693.65,0.0,0.04878,6e-05,4.4212]
[1778218670032,37.84,79693.47,0.0,0.04876,6e-05,4.4201]
[1778218670832,37.84,79693.47,0.0,0.04876,6e-05,4.4201]
[1778218671022,37.84,79693.29,0.0,0.04875,6e-05,4.41901]
[1778218671745,37.84,79693.29,0.0,0.04875,6e-05,4.41901]
[1778218672029,37.83,79692.77,0.0,0.04871,6e-05,4.4164]
[1778218677886,37.83,79692.68,0.0,0.04869,6e-05,4.41487]
[1778218681096,37.83,79691.12,0.0,0.04858,6e-05,4.40651]
[1778218681195,37.83,79690.92,0.0,0.04857,6e-05,4.40561]
[1778218684197,37.83,79691.03,0.0,0.04857,6e-05,4.40556]
[1778218684202,37.82,79689.76,0.0,0.04848,6e-05,4.39961]
[1778218690015,37.82,79689.38,0.0,0.04845,6e-05,4.39688]
[1778218695503,37.82,79689.32,0.0,0.04843,6e-05,4.39541]
[1778218695529,37.82,79689.32,0.0,0.04843,6e-05,4.39541]
[1778218695590,37.82,79689.09,0.0,0.0484,6e-05,4.3937]
[1778218698211,37.81,79680.02,0.0,0.04785,6e-05,4.3529]
[1778218703246,37.81,79682.71,0.0,0.048,6e-05,4.3641]
[1778218708280,37.81,79683.79,0.0,0.04806,6e-05,4.36816]
[1778218713315,37.81,79683.3,0.0,0.04796,6e-05,4.35999]
[1778218715751,37.81,79686.38,0.0,0.04815,6e-05,4.37358]
[1778218715757,37.81,79686.12,0.0,0.04813,6e-05,4.37211]
[1778218717320,37.81,79686.12,0.0,0.04813,6e-05,4.37211]
[1778218717897,37.81,79686.12,0.0,0.04813,6e-05,4.37211]
[1778218717899,37.81,79686.51,0.0,0.04815,6e-05,4.37355]
[1778218718577,37.81,79686.51,0.0,0.04815,6e-05,4.37355]
[1778218718615,37.8,79687.11,0.0,0.04818,6e-05,4.37608]
[1778218726406,37.8,79687.8,0.0,0.04821,6e-05,4.37811]
[1778218731442,37.8,79688.38,0.0,0.04823,6e-05,4.37996]
[1778218736479,37.8,79692.35,0.0,0.04846,6e-05,4.39687]
[1778218741692,37.79,79692.32,0.0,0.04845,6e-05,4.396]
[1778218747556,37.79,79691.12,0.0,0.04836,6e-05,4.38906]
[1778218752593,37.79,79690.88,0.0,0.04833,6e-05,4.38701]
[1778218757629,37.78,79691.3,0.0,0.04834,6e-05,4.38787]
[1778218762959,37.78,79692.74,0.0,0.04842,6e-05,4.39344]
[1778218762981,37.78,79692.28,0.0,0.04839,6e-05,4.39116]
[1778218764682,37.78,79692.18,0.0,0.04838,6e-05,4.39049]
[1778218764761,37.78,79691.25,0.0,0.04832,6e-05,4.38611]
[1778218768551,37.78,79691.91,0.0,0.04835,6e-05,4.38841]
[1778218768706,37.78,79691.97,0.0,0.04835,6e-05,4.38846]
[1778218773741,37.77,79691.89,0.0,0.04828,6e-05,4.38175]
[1778218775798,37.77,79692.7,0.0,0.04832,6e-05,4.38515]
[1778218775802,37.77,79694.18,0.0,0.04841,6e-05,4.39155]
[1778218781796,37.77,79693.45,0.0,0.04835,6e-05,4.38693]
[1778218786831,37.76,79694.43,0.0,0.04839,6e-05,4.3902]
[1778218791870,37.76,79694.72,0.0,0.04839,6e-05,4.39033]
[1778218796790,37.76,79693.62,0.0,0.04831,6e-05,4.38448]
[1778218796901,37.76,79693.51,0.0,0.0483,6e-05,4.38376]
[1778218801937,37.75,79691.44,0.0,0.04816,6e-05,4.37338]
[1778218802910,37.75,79691.44,0.0,0.04816,6e-05,4.37338]
[1778218802944,37.75,79692.01,0.0,0.04819,6e-05,4.3757]
[1778218804619,37.75,79691.84,0.0,0.04818,6e-05,4.37471]
[1778218804652,37.75,79690.78,0.0,0.04811,6e-05,4.36975]
[1778218809992,37.75,79688.05,0.0,0.04793,6e-05,4.35647]
[1778218815030,37.74,79687.8,0.0,0.0479,6e-05,4.35424]
[1778218820065,37.74,79685.81,0.0,0.04776,6e-05,4.34429]
[1778218823938,37.74,79684.97,0.0,0.04771,6e-05,4.33992]
[1778218823953,37.74,79684.96,0.0,0.0477,6e-05,4.33966]
[1778218831142,37.73,79683.31,0.0,0.04753,6e-05,4.32559]
[1778218836178,37.73,79685.22,0.0,0.04763,6e-05,4.33301]
[1778218841212,37.73,79685.98,0.0,0.04766,6e-05,4.33533]
[1778218846248,37.72,79687.05,0.0,0.04771,6e-05,4.33907]
[1778218852131,37.72,79688.02,0.0,0.04775,6e-05,4.34216]
[1778218857328,37.72,79688.27,0.0,0.04775,6e-05,4.34227]
[1778218862361,37.71,79688.48,0.0,0.04775,6e-05,4.34224]
[1778218867396,37.71,79690.06,0.0,0.04784,6e-05,4.3483]
[1778218872387,37.71,79697.8,0.0,0.04829,6e-05,4.38193]
[1778218872430,37.71,79698.26,0.0,0.04832,6e-05,4.38373]
[1778218873952,37.71,79698.26,0.0,0.04832,6e-05,4.38373]
[1778218873986,37.71,79699.0,0.0,0.04835,6e-05,4.38649]
[1778218878834,37.7,79700.34,0.0,0.04843,6e-05,4.39193]
[1778218878886,37.7,79700.06,0.0,0.0484,6e-05,4.38979]
[1778218880199,37.7,79700.06,0.0,0.0484,6e-05,4.38979]
[1778218880487,37.7,79699.38,0.0,0.04835,6e-05,4.38645]
[1778218882501,37.7,79709.93,0.0,0.04899,6e-05,4.43326]
[1778218883564,37.7,79709.93,0.0,0.04899,6e-05,4.43326]
[1778218883582,37.7,79711.43,0.0,0.04908,6e-05,4.43965]
[1778218889550,37.69,79706.14,0.0,0.04872,6e-05,4.41345]
[1778218891566,37.69,79699.63,0.0,0.04826,6e-05,4.37826]
[1778218896599,37.68,79696.37,0.0,0.04804,6e-05,4.36217]
[1778218901635,37.68,79696.06,0.0,0.048,6e-05,4.35933]
[1778218903474,37.68,79696.52,0.0,0.04803,6e-05,4.3611]
[1778218903650,37.68,79695.62,0.0,0.04797,6e-05,4.3568]
[1778218906991,37.68,79691.59,0.0,0.04772,6e-05,4.3383]
[1778218907057,37.67,79689.65,0.0,0.04759,6e-05,4.3292]
[1778218912712,37.67,79691.54,0.0,0.04769,6e-05,4.33651]
[1778218917747,37.67,79691.9,0.0,0.0477,6e-05,4.3368]
[1778218922782,37.66,79692.28,0.0,0.0477,6e-05,4.33745]
[1778218927818,37.66,79697.39,0.0,0.048,6e-05,4.35915]
[1778218932988,37.66,79698.24,0.0,0.04804,6e-05,4.362]
[1778218940114,37.65,79697.51,0.0,0.04797,6e-05,4.35736]
[1778218946950,37.65,79696.16,0.0,0.04787,6e-05,4.34942]
[1778218951781,37.64,79702.18,0.0,0.04822,6e-05,4.37551]
[1778218952312,37.64,79706.11,0.0,0.0484,6e-05,4.38762]
[1778218953982,37.64,79706.4,0.0,0.04842,6e-05,4.38865]
[1778218954064,37.64,79707.52,0.0,0.04848,6e-05,4.39341]
[1778218954827,37.64,79707.52,0.0,0.04848,6e-05,4.39341]
[1778218955010,37.64,79707.77,0.0,0.04849,6e-05,4.39426]
[1778218956441,37.64,79710.1,0.0,0.04863,6e-05,4.40446]
[1778218957022,37.64,79710.0,0.0,0.04862,6e-05,4.40371]
[1778218963065,37.63,79711.17,0.0,0.04867,6e-05,4.40718]
[1778218966776,37.63,79713.17,0.0,0.04878,6e-05,4.41529]
[1778218967092,37.63,79714.0,0.0,0.04883,6e-05,4.41871]
[1778218972128,37.63,79715.62,0.0,0.04892,6e-05,4.4254]
[1778218977164,37.62,79716.79,0.0,0.04897,6e-05,4.42903]
[1778218979539,37.62,79716.5,0.0,0.04894,6e-05,4.42706]
[1778218980191,37.62,79716.73,0.0,0.04895,6e-05,4.42777]
[1778218985218,37.61,79719.71,0.0,0.04911,6e-05,4.43961]
[1778218990254,37.61,79721.68,0.0,0.04921,6e-05,4.44685]
[1778218995290,37.6,79720.51,0.0,0.04911,6e-05,4.43987]
[1778219000324,37.6,79720.92,0.0,0.04912,6e-05,4.44008]
[1778219006366,37.59,79721.3,0.0,0.04911,6e-05,4.43985]
[1778219011401,37.59,79722.34,0.0,0.0491,6e-05,4.43764]
[1778219019457,37.58,79722.69,0.0,0.04909,6e-05,4.43668]
[1778219024492,37.58,79725.1,0.0,0.04922,6e-05,4.44603]
[1778219027967,37.57,79727.07,0.0,0.04933,6e-05,4.45432]
[1778219027970,37.57,79727.33,0.0,0.04934,6e-05,4.45481]
[1778219031936,37.57,79727.44,0.0,0.04933,6e-05,4.45463]
[1778219032001,37.57,79728.49,0.0,0.04939,6e-05,4.45873]
[1778219033548,37.57,79729.68,0.0,0.04946,6e-05,4.4638]
[1778219034050,37.57,79729.68,0.0,0.04946,6e-05,4.4638]
[1778219037676,37.56,79730.47,0.0,0.04949,6e-05,4.46639]
[1778219037735,37.56,79730.75,0.0,0.04951,6e-05,4.46732]
[1778219038421,37.56,79730.75,0.0,0.04951,6e-05,4.46732]
[1778219038463,37.56,79731.08,0.0,0.04952,6e-05,4.46849]
[1778219043013,37.56,79731.46,0.0,0.04953,6e-05,4.46924]
[1778219043102,37.56,79728.34,0.0,0.04933,6e-05,4.45442]
[1778219043822,37.56,79728.34,0.0,0.04933,6e-05,4.45442]
[1778219043863,37.56,79728.62,0.0,0.04934,6e-05,4.45539]
[1778219045121,37.56,79728.62,0.0,0.04934,6e-05,4.45539]
[1778219045186,37.56,79728.62,0.0,0.04934,6e-05,4.4551]
[1778219046940,37.56,79728.62,0.0,0.04934,6e-05,4.4551]
[1778219046952,37.55,79730.27,0.0,0.04943,6e-05,4.46202]
[1778219049311,37.55,79730.27,0.0,0.04943,6e-05,4.46202]
[1778219049348,37.55,79733.36,0.0,0.04962,6e-05,4.47548]
[1778219050067,37.55,79733.36,0.0,0.04962,6e-05,4.47548]
[1778219050162,37.55,79735.28,0.0,0.04973,6e-05,4.48393]
[1778219055713,37.55,79736.91,0.0,0.04981,6e-05,4.48974]
[1778219060748,37.54,79737.4,0.0,0.04982,6e-05,4.49033]
[1778219066078,37.54,79737.64,0.0,0.04982,6e-05,4.4901]
[1778219071826,37.53,79738.55,0.0,0.04979,6e-05,4.48654]
[1778219076861,37.52,79739.98,0.0,0.04985,6e-05,4.49137]
[1778219081896,37.52,79740.79,0.0,0.04987,6e-05,4.49298]
[1778219086932,37.51,79741.0,0.0,0.04986,6e-05,4.49219]
[1778219092973,37.51,79740.1,0.0,0.04978,6e-05,4.48602]
[1778219098009,37.5,79737.87,0.0,0.04962,6e-05,4.47421]
[1778219104053,37.5,79738.87,0.0,0.04965,6e-05,4.47692]
[1778219109088,37.49,79740.29,0.0,0.04972,6e-05,4.48189]
[1778219115130,37.49,79740.45,0.0,0.04971,6e-05,4.48078]
[1778219120167,37.48,79741.93,0.0,0.04978,6e-05,4.48599]
[1778219124498,37.48,79742.12,0.0,0.04978,6e-05,4.4859]
[1778219125200,37.48,79742.59,0.0,0.0498,6e-05,4.48741]
[1778219126061,37.48,79742.59,0.0,0.0498,6e-05,4.48741]
[1778219126208,37.47,79753.33,0.0,0.05047,6e-05,4.53638]
[1778219127214,37.47,79764.18,0.0,0.05116,6e-05,4.58611]
[1778219127693,37.47,79764.18,0.0,0.05116,6e-05,4.58611]
[1778219128324,37.47,79764.18,0.0,0.05116,6e-05,4.58611]
[1778219138293,37.46,79763.73,0.0,0.051,6e-05,4.5734]
[1778219144334,37.45,79763.07,0.0,0.05092,6e-05,4.56758]
[1778219149369,37.44,79764.58,0.0,0.05098,6e-05,4.57229]
[1778219150566,37.44,79764.54,0.0,0.05097,6e-05,4.57164]
[1778219150661,37.44,79765.03,0.0,0.05101,6e-05,4.57391]
[1778219155499,37.44,79766.99,0.0,0.05111,6e-05,4.58115]
[1778219155868,37.43,79765.96,0.0,0.05103,6e-05,4.5759]
[1778219156433,37.43,79763.61,0.0,0.05088,6e-05,4.56455]
[1778219156713,37.43,79763.61,0.0,0.05088,6e-05,4.56455]
[1778219157425,37.43,79759.18,0.0,0.05059,6e-05,4.54363]
[1778219158949,37.43,79757.76,0.0,0.05049,6e-05,4.53667]
[1778219159439,37.43,79757.58,0.0,0.05047,6e-05,4.53544]
[1778219160712,37.43,79749.95,0.0,0.04998,6e-05,4.49995]
[1778219161453,37.43,79747.96,0.0,0.04985,6e-05,4.49049]
[1778219161614,37.43,79747.96,0.0,0.04985,6e-05,4.49049]
[1778219162461,37.43,79748.47,0.0,0.04988,6e-05,4.4925]
[1778219166560,37.42,79751.47,0.0,0.05005,6e-05,4.50499]
[1778219167496,37.42,79751.68,0.0,0.05006,6e-05,4.50563]
[1778219172533,37.42,79753.24,0.0,0.05014,6e-05,4.5112]
[1778219177568,37.41,79755.1,0.0,0.05023,6e-05,4.51817]
[1778219184465,37.4,79756.05,0.0,0.05026,6e-05,4.52033]
[1778219187265,37.4,79756.23,0.0,0.05027,6e-05,4.52084]
[1778219187312,37.4,79759.27,0.0,0.05046,6e-05,4.53422]
[1778219188066,37.4,79759.27,0.0,0.05046,6e-05,4.53422]
[1778219188081,37.4,79761.54,0.0,0.0506,6e-05,4.54437]
[1778219192303,37.4,79762.31,0.0,0.05063,6e-05,4.54724]
[1778219192385,37.4,79765.79,0.0,0.05079,6e-05,4.55724]
[1778219196725,37.39,79765.27,0.0,0.05074,6e-05,4.55375]
[1778219196736,37.39,79766.13,0.0,0.05079,6e-05,4.55737]
[1778219201740,37.36,79765.95,0.0,0.05062,6e-05,4.54509]
[1778219203033,37.36,79765.95,0.0,0.05062,6e-05,4.54509]
[1778219203094,37.35,79766.18,0.0,0.05058,6e-05,4.54233]
[1778219207183,37.34,79766.13,0.0,0.05057,6e-05,4.5414]
[1778219207254,37.34,79767.04,0.0,0.05062,6e-05,4.54491]
[1778219212818,37.34,79766.93,0.0,0.05059,6e-05,4.54264]
[1778219214324,37.34,79766.93,0.0,0.05059,6e-05,4.54264]
[1778219214364,37.33,79766.49,0.0,0.05055,6e-05,4.5399]
[1778219217429,37.33,79766.87,0.0,0.05057,6e-05,4.54131]
[1778219217480,37.33,79764.23,0.0,0.05039,6e-05,4.5284]
[1778219222711,37.33,79759.6,0.0,0.05008,6e-05,4.50579]
[1778219228929,37.32,79749.25,0.0,0.0494,6e-05,4.45646]
[1778219233964,37.29,79747.51,0.0,0.04915,6e-05,4.43867]
[1778219239016,37.28,79742.08,0.0,0.04876,6e-05,4.41014]
[1778219239259,37.28,79725.09,0.0,0.04771,6e-05,4.33315]
[1778219240489,37.28,79725.09,0.0,0.04771,6e-05,4.33315]
[1778219240578,37.28,79715.51,0.0,0.04713,6e-05,4.2901]
[1778219246051,37.28,79712.81,0.0,0.04697,6e-05,4.2783]
[1778219248485,37.28,79678.07,0.0,0.04491,6e-05,4.12524]
[1778219250082,37.28,79667.3,0.0,0.0443,6e-05,4.07923]
[1778219251445,37.28,79667.3,0.0,0.0443,6e-05,4.07923]
[1778219251446,37.29,79672.39,0.0,0.04455,6e-05,4.09687]
[1778219255118,37.29,79663.62,0.0,0.04406,6e-05,4.05967]
[1778219260152,37.3,79658.14,0.0,0.04378,6e-05,4.03853]
[1778219265188,37.3,79655.66,0.0,0.04366,6e-05,4.03013]
[1778219271230,37.31,79660.17,0.0,0.04395,6e-05,4.05177]
[1778219276265,37.32,79664.18,0.0,0.04421,6e-05,4.07128]
[1778219279237,37.32,79665.22,0.0,0.04428,6e-05,4.07666]
[1778219279541,37.32,79666.09,0.0,0.04435,6e-05,4.0813]
[1778219285329,37.33,79659.81,0.0,0.04402,6e-05,4.057]
[1778219286386,37.33,79659.81,0.0,0.04402,6e-05,4.057]
[1778219286465,37.33,79662.3,0.0,0.04418,6e-05,4.06862]
[1778219287863,37.33,79662.3,0.0,0.04418,6e-05,4.06862]
[1778219288351,37.33,79666.08,0.0,0.0444,6e-05,4.08494]
[1778219289624,37.33,79666.08,0.0,0.0444,6e-05,4.08494]
[1778219290126,37.33,79671.64,0.0,0.04472,6e-05,4.10947]
[1778219293263,37.34,79679.08,0.0,0.04518,6e-05,4.14356]
[1778219293395,37.34,79681.93,0.0,0.04535,6e-05,4.15601]
[1778219298430,37.34,79683.45,0.0,0.04545,6e-05,4.16407]
[1778219303465,37.35,79682.38,0.0,0.04541,6e-05,4.16102]
[1778219308500,37.35,79683.54,0.0,0.0455,6e-05,4.16716]
[1778219313535,37.36,79685.31,0.0,0.04557,6e-05,4.17108]
[1778219318570,37.36,79684.8,0.0,0.04555,6e-05,4.17016]
[1778219323605,37.36,79685.25,0.0,0.0456,6e-05,4.17345]
[1778219328643,37.37,79687.49,0.0,0.04575,6e-05,4.18477]
[1778219329409,37.37,79687.49,0.0,0.04575,6e-05,4.18477]
[1778219329648,37.37,79686.46,0.0,0.04569,6e-05,4.18025]
[1778219334684,37.37,79686.7,0.0,0.04572,6e-05,4.18256]
[1778219340727,37.38,79687.06,0.0,0.04577,6e-05,4.18592]
[1778219341707,37.38,79687.06,0.0,0.04577,6e-05,4.18592]
[1778219341735,37.38,79682.15,0.0,0.04548,6e-05,4.1644]
[1778219342516,37.38,79682.15,0.0,0.04548,6e-05,4.1644]
[1778219342741,37.38,79680.06,0.0,0.04536,6e-05,4.15554]
[1778219347775,37.38,79683.57,0.0,0.04558,6e-05,4.17232]
[1778219352318,37.39,79682.61,0.0,0.04554,6e-05,4.16923]
[1778219352403,37.39,79683.19,0.0,0.04558,6e-05,4.17206]
[1778219357366,37.39,79683.83,0.0,0.04563,6e-05,4.17573]
[1778219357462,37.39,79686.38,0.0,0.04579,6e-05,4.18749]
[1778219362889,37.4,79687.34,0.0,0.04586,6e-05,4.19308]
[1778219368771,37.4,79686.88,0.0,0.04585,6e-05,4.19244]
[1778219368931,37.4,79686.82,0.0,0.04585,6e-05,4.19246]
[1778219374591,37.41,79687.19,0.0,0.04584,6e-05,4.19004]
[1778219374811,37.41,79688.62,0.0,0.04593,6e-05,4.19689]
[1778219374973,37.41,79688.62,0.0,0.04593,6e-05,4.19689]
[1778219380010,37.41,79689.81,0.0,0.04602,6e-05,4.20351]
[1778219385045,37.42,79691.44,0.0,0.04614,6e-05,4.21203]
[1778219390079,37.42,79690.15,0.0,0.04608,6e-05,4.20769]
[1778219396121,37.43,79688.99,0.0,0.04603,6e-05,4.20422]
[1778219401104,37.43,79691.65,0.0,0.0462,6e-05,4.21701]
[1778219401157,37.43,79691.57,0.0,0.0462,6e-05,4.21692]
[1778219402163,37.43,79701.15,0.0,0.04678,6e-05,4.25971]
[1778219405785,37.43,79703.29,0.0,0.04691,6e-05,4.26938]
[1778219405813,37.43,79699.1,0.0,0.04667,6e-05,4.25131]
[1778219406576,37.43,79699.1,0.0,0.04667,6e-05,4.25131]
[1778219406652,37.43,79697.32,0.0,0.04656,6e-05,4.24343]
[1778219412235,37.44,79692.18,0.0,0.04627,6e-05,4.22172]
[1778219416478,37.44,79689.19,0.0,0.0461,6e-05,4.20917]
[1778219416572,37.44,79690.01,0.0,0.04615,6e-05,4.2132]
[1778219419648,37.44,79689.87,0.0,0.04615,6e-05,4.21279]
[1778219419727,37.44,79690.43,0.0,0.04619,6e-05,4.21562]
[1778219420295,37.44,79690.43,0.0,0.04619,6e-05,4.21562]
[1778219420302,37.44,79690.76,0.0,0.04621,6e-05,4.21707]
[1778219426333,37.44,79688.39,0.0,0.04608,6e-05,4.20784]
[1778219429720,37.45,79688.69,0.0,0.0461,6e-05,4.20932]
[1778219429783,37.45,79688.18,0.0,0.04608,6e-05,4.20739]
[1778219432765,37.45,79687.87,0.0,0.04601,6e-05,4.201]
[1778219432877,37.45,79688.55,0.0,0.04605,6e-05,4.20414]
[1778219434272,37.45,79689.95,0.0,0.04613,6e-05,4.21045]
[1778219434388,37.45,79692.49,0.0,0.04629,6e-05,4.22179]
[1778219439432,37.54,79695.03,0.0,0.04683,6e-05,4.26167]
[1778219444461,37.57,79695.39,0.0,0.04702,6e-05,4.27549]
[1778219451510,37.58,79695.15,0.0,0.04702,6e-05,4.27569]
[1778219456545,37.58,79693.04,0.0,0.0469,6e-05,4.26679]
[1778219461580,37.59,79691.62,0.0,0.04685,6e-05,4.26263]
[1778219466615,37.59,79688.97,0.0,0.04672,6e-05,4.25347]
[1778219472657,37.6,79686.25,0.0,0.0466,6e-05,4.2446]
[1778219477696,37.61,79686.13,0.0,0.04663,6e-05,4.24671]
[1778219482728,37.62,79686.59,0.0,0.0467,6e-05,4.25133]
[1778219487763,37.64,79685.46,0.0,0.04673,6e-05,4.25353]
[1778219492799,37.69,79685.29,0.0,0.04688,6e-05,4.26332]
[1778219497834,37.7,79685.25,0.0,0.04691,6e-05,4.26553]
[1778219502868,37.71,79685.58,0.0,0.04696,6e-05,4.26936]
[1778219508910,37.72,79685.65,0.0,0.047,6e-05,4.27247]
[1778219513945,37.72,79685.36,0.0,0.04702,6e-05,4.2735]
[1778219518980,37.73,79685.35,0.0,0.04705,6e-05,4.27572]
[1778219524023,37.74,79686.16,0.0,0.04713,6e-05,4.28152]
[1778219529289,37.74,79691.04,0.0,0.04745,6e-05,4.30516]
[1778219529744,37.74,79691.04,0.0,0.04745,6e-05,4.30516]
[1778219529845,37.75,79689.33,0.0,0.04736,6e-05,4.29843]
[1778219532371,37.75,79690.14,0.0,0.04741,6e-05,4.30201]
[1778219532373,37.75,79689.08,0.0,0.04735,6e-05,4.29773]
[1778219538120,37.75,79689.88,0.0,0.04743,6e-05,4.30379]
[1778219543154,37.76,79688.09,0.0,0.04735,6e-05,4.29798]
[1778219548193,37.77,79689.42,0.0,0.04746,6e-05,4.30604]
[1778219553225,37.77,79687.23,0.0,0.04731,6e-05,4.2933]
[1778219558260,37.78,79688.02,0.0,0.04739,6e-05,4.29906]
[1778219562338,37.79,79686.47,0.0,0.04731,6e-05,4.29351]
[1778219562380,37.79,79686.25,0.0,0.0473,6e-05,4.29298]
[1778219567397,37.79,79686.16,0.0,0.04732,6e-05,4.29392]
[1778219567479,37.79,79686.0,0.0,0.04732,6e-05,4.29412]
[1778219573377,37.8,79686.98,0.0,0.04742,6e-05,4.3012]
[1778219576730,37.81,79687.56,0.0,0.04746,6e-05,4.30467]
[1778219576772,37.81,79686.2,0.0,0.0474,6e-05,4.29957]
[1778219578042,37.81,79686.2,0.0,0.0474,6e-05,4.29957]
[1778219578412,37.81,79682.37,0.0,0.04717,6e-05,4.28312]
[1778219583447,37.82,79681.15,0.0,0.04713,6e-05,4.28027]
[1778219588313,37.83,79682.68,0.0,0.04726,6e-05,4.28954]
[1778219588482,37.83,79682.4,0.0,0.04724,6e-05,4.28831]
[1778219593517,37.83,79680.71,0.0,0.04718,6e-05,4.28342]
[1778219598554,37.84,79682.18,0.0,0.0473,6e-05,4.2925]
[1778219601319,37.84,79682.18,0.0,0.0473,6e-05,4.2925]
[1778219601406,37.85,79682.26,0.0,0.04733,6e-05,4.29441]
[1778219606718,37.85,79683.36,0.0,0.04742,6e-05,4.30133]
[1778219606770,37.86,79682.4,0.0,0.04738,6e-05,4.29812]
[1778219609802,37.86,79683.15,0.0,0.04743,6e-05,4.30195]
[1778219609888,37.86,79673.12,0.0,0.04685,6e-05,4.25934]
[1778219611579,37.86,79673.65,0.0,0.04688,6e-05,4.26166]
[1778219611648,37.86,79670.87,0.0,0.04667,6e-05,4.24484]
[1778219612406,37.86,79670.87,0.0,0.04667,6e-05,4.24484]
[1778219612652,37.87,79670.87,0.0,0.04668,6e-05,4.24543]
[1778219613351,37.87,79670.87,0.0,0.04668,6e-05,4.24543]
[1778219613949,37.87,79670.87,0.0,0.04668,6e-05,4.24543]
[1778219618470,37.88,79674.06,0.0,0.04691,6e-05,4.26243]
[1778219618694,37.88,79674.85,0.0,0.04697,6e-05,4.2665]
[1778219623729,37.89,79674.39,0.0,0.04698,6e-05,4.2675]
[1778219627959,37.89,79675.57,0.0,0.04708,6e-05,4.2745]
[1778219628015,37.89,79676.61,0.0,0.04715,6e-05,4.27967]
[1778219633800,37.91,79675.48,0.0,0.04713,6e-05,4.27829]
[1778219638835,37.91,79677.23,0.0,0.04728,6e-05,4.28901]
[1778219641588,37.92,79677.83,0.0,0.04734,6e-05,4.29343]
[1778219641882,37.92,79677.83,0.0,0.04734,6e-05,4.29343]
[1778219641971,37.92,79680.1,0.0,0.04747,6e-05,4.30343]
[1778219643774,37.92,79680.4,0.0,0.04751,6e-05,4.30592]
[1778219643870,37.92,79686.79,0.0,0.04789,6e-05,4.33417]
[1778219648909,37.93,79687.76,0.0,0.04798,6e-05,4.34106]
[1778219653940,37.94,79684.43,0.0,0.04782,6e-05,4.32893]
[1778219655407,37.94,79684.67,0.0,0.04784,6e-05,4.33053]
[1778219655954,37.94,79684.22,0.0,0.04782,6e-05,4.32907]
[1778219660989,37.95,79686.83,0.0,0.04802,6e-05,4.34325]
[1778219663612,37.96,79687.18,0.0,0.04806,6e-05,4.34635]
[1778219664012,37.96,79688.94,0.0,0.04817,6e-05,4.35416]
[1778219669046,37.96,79689.62,0.0,0.04824,6e-05,4.35967]
[1778219672605,37.97,79689.46,0.0,0.0482,6e-05,4.35515]
[1778219673074,37.97,79689.34,0.0,0.0482,6e-05,4.3551]
[1778219679419,37.98,79689.18,0.0,0.04822,6e-05,4.35688]
[1778219679914,37.98,79689.19,0.0,0.04824,6e-05,4.35791]
[1778219684915,37.99,79689.29,0.0,0.04826,6e-05,4.35983]
[1778219690193,38.0,79688.09,0.0,0.04824,6e-05,4.35793]
[1778219694844,38.0,79688.14,0.0,0.04826,6e-05,4.35963]
[1778219694974,38.0,79688.14,0.0,0.04826,6e-05,4.35963]
[1778219695590,38.0,79687.38,0.0,0.04823,6e-05,4.35724]
[1778219695597,38.0,79686.4,0.0,0.04817,6e-05,4.35289]
[1778219696377,38.0,79686.4,0.0,0.04817,6e-05,4.35289]
[1778219696410,38.01,79684.71,0.0,0.04807,6e-05,4.34589]
[1778219702550,38.01,79687.33,0.0,0.04827,6e-05,4.36002]
[1778219702575,38.02,79688.82,0.0,0.04836,6e-05,4.36713]
[1778219708401,38.02,79688.05,0.0,0.04835,6e-05,4.36611]
[1778219708413,38.02,79686.95,0.0,0.04829,6e-05,4.36171]
[1778219714360,38.03,79687.44,0.0,0.04836,6e-05,4.3668]
[1778219716794,38.03,79688.07,0.0,0.04841,6e-05,4.37008]
[1778219716895,38.04,79688.3,0.0,0.04843,6e-05,4.37205]
[1778219722417,38.05,79687.89,0.0,0.04844,6e-05,4.37259]
[1778219724142,38.05,79687.56,0.0,0.04843,6e-05,4.37159]
[1778219724430,38.05,79687.1,0.0,0.04841,6e-05,4.37002]
[1778219730473,38.06,79687.32,0.0,0.04846,6e-05,4.37383]
[1778219735507,38.06,79687.65,0.0,0.04846,6e-05,4.37234]
[1778219737434,38.06,79687.65,0.0,0.04846,6e-05,4.37234]
[1778219737535,38.07,79688.03,0.0,0.04849,6e-05,4.37497]
[1778219742557,38.07,79689.1,0.0,0.04859,6e-05,4.38202]
[1778219747592,38.08,79687.58,0.0,0.04853,6e-05,4.37755]
[1778219752627,38.09,79688.56,0.0,0.04862,6e-05,4.38419]
[1778219757942,38.09,79688.06,0.0,0.04861,6e-05,4.38376]
[1778219758030,38.1,79688.21,0.0,0.04864,6e-05,4.38532]
[1778219764134,38.1,79688.32,0.0,0.04867,6e-05,4.38758]
[1778219764170,38.11,79688.15,0.0,0.04867,6e-05,4.3877]
[1778219764827,38.11,79688.15,0.0,0.04867,6e-05,4.3877]
[1778219764878,38.11,79688.14,0.0,0.04867,6e-05,4.38809]
[1778219767136,38.11,79688.14,0.0,0.04867,6e-05,4.38809]
[1778219767212,38.14,79688.25,0.0,0.04884,6e-05,4.39978]
[1778219768589,38.14,79688.25,0.0,0.04884,6e-05,4.39978]
[1778219768630,38.14,79688.28,0.0,0.04884,6e-05,4.40033]
[1778219769316,38.14,79688.28,0.0,0.04884,6e-05,4.40033]
[1778219769747,38.16,79688.31,0.0,0.0489,6e-05,4.40457]
[1778219774849,38.16,79688.39,0.0,0.04894,6e-05,4.40744]
[1778219776916,38.17,79688.46,0.0,0.04899,6e-05,4.41089]
[1778219776918,38.17,79688.46,0.0,0.04899,6e-05,4.41089]
[1778219779611,38.18,79684.15,0.0,0.04877,6e-05,4.39483]
[1778219784854,38.26,79683.24,0.0,0.04908,6e-05,4.41684]
[1778219786220,38.27,79677.39,0.0,0.04874,6e-05,4.39188]
[1778219791240,38.31,79674.69,0.0,0.04876,6e-05,4.3933]
[1778219791901,38.32,79674.98,0.0,0.04875,6e-05,4.3913]
[1778219796937,38.33,79674.81,0.0,0.04881,6e-05,4.39558]
[1778219801974,38.38,79669.8,0.0,0.0487,6e-05,4.38781]
[1778219807007,38.45,79669.17,0.0,0.04899,6e-05,4.4081]
[1778219807778,38.45,79669.17,0.0,0.04899,6e-05,4.4081]
[1778219808017,38.45,79668.28,0.0,0.04895,6e-05,4.40514]
[1778219811458,38.46,79666.21,0.0,0.04886,6e-05,4.39891]
[1778219812044,38.46,79665.58,0.0,0.04884,6e-05,4.3971]
[1778219817080,38.48,79665.76,0.0,0.04891,6e-05,4.40269]
[1778219821052,38.49,79664.86,0.0,0.0489,6e-05,4.40149]
[1778219821107,38.49,79665.76,0.0,0.04897,6e-05,4.40638]
[1778219822971,38.49,79666.44,0.0,0.04902,6e-05,4.41029]
[1778219823122,38.5,79667.54,0.0,0.0491,6e-05,4.41605]
[1778219828156,38.51,79667.49,0.0,0.04916,6e-05,4.42027]
[1778219828625,38.51,79667.49,0.0,0.04916,6e-05,4.42027]
[1778219832887,38.51,79667.84,0.0,0.04919,6e-05,4.4227]
[1778219838067,38.54,79671.41,0.0,0.04952,6e-05,4.44638]
[1778219842807,38.55,79672.35,0.0,0.04961,6e-05,4.45315]
[1778219848297,38.57,79673.29,0.0,0.04975,6e-05,4.46333]
[1778219853333,38.58,79674.83,0.0,0.04985,6e-05,4.46906]
[1778219858366,38.59,79677.36,0.0,0.05007,6e-05,4.48453]
[1778219863402,38.61,79677.74,0.0,0.05015,6e-05,4.49035]
[1778219869155,38.62,79678.49,0.0,0.05025,6e-05,4.49782]
[1778219876493,38.64,79679.04,0.0,0.05038,6e-05,4.50679]
[1778219881717,38.65,79678.53,0.0,0.05039,6e-05,4.50773]
[1778219883013,38.65,79672.21,0.0,0.05001,6e-05,4.48037]
[1778219883092,38.66,79668.69,0.0,0.04982,6e-05,4.46637]
[1778219883734,38.66,79668.69,0.0,0.04982,6e-05,4.46637]
[1778219889584,38.67,79662.06,0.0,0.04949,6e-05,4.44208]
[1778219894622,38.69,79660.11,0.0,0.04943,6e-05,4.4377]
[1778219895543,38.69,79660.11,0.0,0.04943,6e-05,4.4377]
[1778219895629,38.69,79659.98,0.0,0.04943,6e-05,4.43797]
[1778219897524,38.69,79657.31,0.0,0.04928,6e-05,4.42703]
[1778219897872,38.69,79657.31,0.0,0.04928,6e-05,4.42703]
[1778219897940,38.69,79652.58,0.0,0.049,6e-05,4.40706]
[1778219903685,38.71,79650.24,0.0,0.04894,6e-05,4.40213]
[1778219905491,38.71,79650.31,0.0,0.04895,6e-05,4.40333]
[1778219906318,38.71,79650.31,0.0,0.04895,6e-05,4.40333]
[1778219905700,38.72,79646.22,0.0,0.04872,6e-05,4.38629]
[1778219906709,38.72,79645.61,0.0,0.0487,6e-05,4.38454]
[1778219909797,38.73,79644.07,0.0,0.04863,6e-05,4.37966]
[1778219909855,38.73,79642.66,0.0,0.04856,6e-05,4.37442]
[1778219911776,38.73,79642.03,0.0,0.04853,6e-05,4.3726]
[1778219911866,38.73,79641.95,0.0,0.04849,6e-05,4.36788]
[1778219912483,38.73,79641.95,0.0,0.04849,6e-05,4.36788]
[1778219912541,38.74,79640.68,0.0,0.04842,6e-05,4.36326]
[1778219917830,38.75,79637.66,0.0,0.04831,6e-05,4.35474]
[1778219922208,38.76,79634.85,0.0,0.04818,6e-05,4.3453]
[1778219922226,38.77,79626.54,0.0,0.04771,6e-05,4.31111]
[1778219922976,38.77,79626.54,0.0,0.04771,6e-05,4.31111]
[1778219923057,38.77,79625.65,0.0,0.04767,6e-05,4.3082]
[1778219928704,38.81,79624.03,0.0,0.04776,6e-05,4.31472]
[1778219933942,38.83,79622.98,0.0,0.04777,6e-05,4.31491]
[1778219938976,38.87,79622.07,0.0,0.04789,6e-05,4.32392]
[1778219941366,38.87,79621.7,0.0,0.04788,6e-05,4.32323]
[1778219941997,38.88,79621.49,0.0,0.0479,6e-05,4.32413]
[1778219943499,38.88,79620.96,0.0,0.04789,6e-05,4.32364]
[1778219944020,38.89,79620.76,0.0,0.04789,6e-05,4.32367]
[1778219949047,38.9,79619.05,0.0,0.04785,6e-05,4.32075]
[1778219952343,38.91,79619.25,0.0,0.04789,6e-05,4.32339]
[1778219953076,38.91,79619.37,0.0,0.04792,6e-05,4.32568]
[1778219953445,38.91,79619.37,0.0,0.04792,6e-05,4.32568]
[1778219954083,38.92,79619.1,0.0,0.04792,6e-05,4.32539]
[1778219954691,38.92,79619.1,0.0,0.04792,6e-05,4.32539]
[1778219955095,38.92,79612.45,0.0,0.04754,6e-05,4.2976]
[1778219958726,38.92,79611.46,0.0,0.0475,6e-05,4.2952]
[1778219959119,38.93,79611.16,0.0,0.04751,6e-05,4.29576]
[1778219963852,38.94,79610.52,0.0,0.04753,6e-05,4.29668]
[1778219964153,38.94,79611.48,0.0,0.04759,6e-05,4.30172]
[1778219966041,38.95,79611.42,0.0,0.0476,6e-05,4.30237]
[1778219966101,38.95,79612.05,0.0,0.04765,6e-05,4.30599]
[1778219972894,38.96,79612.19,0.0,0.04769,6e-05,4.30839]
[1778219973217,38.97,79612.94,0.0,0.04774,6e-05,4.3108]
[1778219977716,38.98,79614.35,0.0,0.04786,6e-05,4.31952]
[1778219978252,38.98,79614.52,0.0,0.04789,6e-05,4.322]
[1778219982446,39.0,79616.98,0.0,0.04808,6e-05,4.33606]
[1778219983287,39.0,79616.98,0.0,0.0481,6e-05,4.33691]
[1778219984016,39.0,79616.98,0.0,0.0481,6e-05,4.33691]
[1778219984294,39.0,79617.46,0.0,0.04814,6e-05,4.33982]
[1778219985723,39.0,79617.16,0.0,0.04813,6e-05,4.33936]
[1778219986307,39.01,79617.25,0.0,0.04815,6e-05,4.34059]
[1778219986489,39.01,79617.25,0.0,0.04815,6e-05,4.34059]
[1778219987315,39.01,79617.26,0.0,0.04816,6e-05,4.34147]
[1778219992350,39.02,79615.94,0.0,0.04814,6e-05,4.33993]
[1778219997389,39.04,79616.86,0.0,0.04825,6e-05,4.34806]
[1778220000406,39.04,79608.11,0.0,0.04777,6e-05,4.31281]
[1778220000797,39.04,79608.11,0.0,0.04777,6e-05,4.31281]
[1778220001413,39.05,79603.93,0.0,0.04755,6e-05,4.29665]
[1778220006454,39.06,79582.78,0.0,0.04637,6e-05,4.21023]
[1778220007379,39.06,79582.78,0.0,0.04637,6e-05,4.21023]
[1778220007461,39.1,79577.91,0.0,0.04624,6e-05,4.20001]
[1778220008217,39.1,79577.91,0.0,0.04624,6e-05,4.20001]
[1778220013503,39.21,79570.3,0.0,0.04628,6e-05,4.20242]
[1778220019341,39.23,79567.79,0.0,0.04622,6e-05,4.19802]
[1778220019605,39.23,79567.79,0.0,0.04622,6e-05,4.19802]
[1778220019704,39.23,79557.28,0.0,0.04562,6e-05,4.15395]
[1778220021296,39.23,79557.28,0.0,0.04562,6e-05,4.15395]
[1778220024423,39.3,79554.91,0.0,0.0458,6e-05,4.16672]
[1778220024452,39.37,79549.22,0.0,0.04577,6e-05,4.16407]
[1778220025002,39.37,79549.22,0.0,0.04577,6e-05,4.16407]
[1778220025022,39.37,79547.52,0.0,0.04567,6e-05,4.15698]
[1778220030623,39.46,79547.89,0.0,0.04605,6e-05,4.18505]
[1778220035658,39.48,79542.5,0.0,0.04578,6e-05,4.16326]
[1778220037304,39.48,79531.6,0.0,0.04518,6e-05,4.11891]
[1778220037649,39.48,79531.6,0.0,0.04518,6e-05,4.11891]
[1778220037726,39.48,79514.57,0.0,0.04424,5e-05,4.04891]
[1778220038529,39.48,79514.57,0.0,0.04424,5e-05,4.04891]
[1778220039304,39.48,79514.57,0.0,0.04424,5e-05,4.04891]
[1778220040031,39.49,79510.68,0.0,0.04406,5e-05,4.0355]
[1778220040061,39.49,79513.25,0.0,0.0442,5e-05,4.04598]
[1778220044201,39.51,79501.7,0.0,0.04365,5e-05,4.00451]
[1778220048756,39.53,79488.35,0.0,0.04304,5e-05,3.95884]
[1778220049796,39.54,79466.46,0.0,0.04193,5e-05,3.87464]
[1778220051602,39.55,79466.26,0.0,0.04192,5e-05,3.87424]
[1778220051779,39.55,79464.18,0.0,0.04182,5e-05,3.8664]
[1778220055745,39.55,79458.56,0.0,0.04154,5e-05,3.84546]
[1778220056700,39.55,79456.27,0.0,0.04143,5e-05,3.83688]
[1778220060423,39.56,79462.28,0.0,0.04176,5e-05,3.8619]
[1778220062200,39.56,79462.99,0.0,0.04181,5e-05,3.86553]
[1778220067893,39.57,79458.35,0.0,0.0416,5e-05,3.84997]
[1778220072931,39.58,79458.03,0.0,0.04162,5e-05,3.85095]
[1778220076608,39.58,79460.99,0.0,0.04179,5e-05,3.86388]
[1778220077368,39.58,79460.99,0.0,0.04179,5e-05,3.86388]
[1778220077375,39.58,79468.31,0.0,0.04218,5e-05,3.8936]
[1778220079517,39.58,79468.23,0.0,0.04218,5e-05,3.89329]
[1778220079522,39.59,79474.36,0.0,0.04251,5e-05,3.91835]
[1778220081992,39.59,79460.62,0.0,0.0418,5e-05,3.86453]
[1778220082744,39.59,79460.62,0.0,0.0418,5e-05,3.86453]
[1778220082999,39.6,79460.24,0.0,0.04183,5e-05,3.86695]
[1778220087218,39.61,79460.11,0.0,0.04184,5e-05,3.8676]
[1778220087286,39.61,79451.23,0.0,0.04138,5e-05,3.833]
[1778220089807,39.61,79446.86,0.0,0.04117,5e-05,3.8167]
[1778220090058,39.61,79444.0,0.0,0.04103,5e-05,3.80598]
[1778220091630,39.61,79447.92,0.0,0.04118,5e-05,3.81685]
[1778220092063,39.61,79449.62,0.0,0.04128,5e-05,3.82398]
[1778220097100,39.62,79449.18,0.0,0.04129,5e-05,3.82459]
[1778220102135,39.63,79451.41,0.0,0.04143,5e-05,3.83571]
[1778220103439,39.63,79451.41,0.0,0.04143,5e-05,3.83571]
[1778220103528,39.63,79456.99,0.0,0.04174,5e-05,3.8586]
[1778220107463,39.64,79462.56,0.0,0.04204,5e-05,3.88144]
[1778220107563,39.64,79464.85,0.0,0.04217,5e-05,3.89132]
[1778220108057,39.64,79464.85,0.0,0.04217,5e-05,3.89132]
[1778220108177,39.64,79464.85,0.0,0.04217,5e-05,3.89132]
[1778220111772,39.64,79464.39,0.0,0.04216,5e-05,3.89064]
[1778220112205,39.64,79464.15,0.0,0.04215,5e-05,3.89007]
[1778220112730,39.64,79464.15,0.0,0.04215,5e-05,3.89007]
[1778220113554,39.64,79464.15,0.0,0.04215,5e-05,3.89007]
[1778220113213,39.65,79465.08,0.0,0.04221,5e-05,3.89415]
[1778220114446,39.65,79465.08,0.0,0.04221,5e-05,3.89415]
[1778220114548,39.65,79464.8,0.0,0.0422,5e-05,3.8938]
[1778220115054,39.65,79464.8,0.0,0.0422,5e-05,3.8938]
[1778220115226,39.65,79464.8,0.0,0.0422,5e-05,3.8938]
[1778220116716,39.65,79464.4,0.0,0.04219,5e-05,3.89259]
[1778220117241,39.65,79464.32,0.0,0.04219,5e-05,3.89265]
[1778220121982,39.66,79465.68,0.0,0.04228,5e-05,3.89954]
[1778220122275,39.66,79469.99,0.0,0.04251,5e-05,3.91704]
[1778220124300,39.66,79472.09,0.0,0.04263,5e-05,3.92574]
[1778220124319,39.66,79471.83,0.0,0.04262,5e-05,3.92503]
[1778220125060,39.66,79471.83,0.0,0.04262,5e-05,3.92503]
[1778220125296,39.66,79471.83,0.0,0.04262,5e-05,3.92534]
[1778220127304,39.66,79470.91,0.0,0.04258,5e-05,3.92198]
[1778220127325,39.66,79477.69,0.0,0.04294,5e-05,3.94937]
[1778220127991,39.66,79477.69,0.0,0.04294,5e-05,3.94937]
[1778220128317,39.69,79477.19,0.0,0.04302,5e-05,3.95514]
[1778220130332,39.69,79486.1,0.0,0.04351,5e-05,3.99231]
[1778220132406,39.7,79486.78,0.0,0.04356,5e-05,3.9957]
[1778220132494,39.7,79487.03,0.0,0.04359,5e-05,3.998]
[1778220136450,39.7,79487.2,0.0,0.04361,5e-05,3.99995]
[1778220137967,39.71,79487.37,0.0,0.04364,5e-05,4.00188]
[1778220138389,39.71,79485.17,0.0,0.04353,5e-05,3.99363]
[1778220139396,39.71,79485.17,0.0,0.04353,5e-05,3.99363]
[1778220139482,39.71,79484.55,0.0,0.04351,5e-05,3.99239]
[1778220145438,39.73,79482.83,0.0,0.04347,5e-05,3.98914]
[1778220150473,39.74,79483.6,0.0,0.04355,5e-05,3.99518]
[1778220154492,39.74,79481.73,0.0,0.04342,5e-05,3.98433]
[1778220154593,39.74,79481.86,0.0,0.04343,5e-05,3.98506]
[1778220160543,39.75,79480.57,0.0,0.04338,5e-05,3.98102]
[1778220165578,39.75,79485.25,0.0,0.04364,5e-05,4.0007]
[1778220170414,39.75,79487.8,0.0,0.04379,5e-05,4.01162]
[1778220170613,39.75,79483.92,0.0,0.04358,5e-05,3.99617]
[1778220171130,39.75,79483.92,0.0,0.04358,5e-05,3.99617]
[1778220171622,39.75,79482.49,0.0,0.04351,5e-05,3.9906]
[1778220173851,39.75,79482.16,0.0,0.0435,5e-05,3.98968]
[1778220173947,39.75,79482.63,0.0,0.04352,5e-05,3.99157]
[1778220178276,39.76,79485.11,0.0,0.04367,5e-05,4.0023]
[1778220178324,39.76,79485.54,0.0,0.04369,5e-05,4.00404]
[1778220179756,39.76,79485.54,0.0,0.04369,5e-05,4.00422]
[1778220179844,39.76,79486.08,0.0,0.04372,5e-05,4.00658]
[1778220183528,39.76,79485.12,0.0,0.04368,5e-05,4.00307]
[1778220183616,39.76,79488.92,0.0,0.04388,5e-05,4.01874]
[1778220188740,39.76,79489.91,0.0,0.04395,5e-05,4.02353]
[1778220193775,39.77,79492.14,0.0,0.04408,5e-05,4.03332]
[1778220198253,39.77,79490.04,0.0,0.04397,5e-05,4.02542]
[1778220198314,39.77,79490.47,0.0,0.044,5e-05,4.02716]
[1778220200680,39.77,79489.95,0.0,0.04397,5e-05,4.02537]
[1778220201212,39.77,79489.95,0.0,0.04397,5e-05,4.02537]
[1778220208525,39.77,79483.79,0.0,0.04366,5e-05,4.00209]
[1778220208548,39.77,79487.23,0.0,0.04385,5e-05,4.01615]
[1778220214161,39.78,79493.21,0.0,0.04413,5e-05,4.03589]
[1778220214162,39.78,79496.13,0.0,0.04429,5e-05,4.04788]
[1778220215657,39.78,79496.13,0.0,0.04429,5e-05,4.04788]
[1778220216392,39.78,79496.13,0.0,0.04429,5e-05,4.04802]
[1778220216480,39.78,79507.58,0.0,0.04492,6e-05,4.09474]
[1778220221973,39.78,79508.21,0.0,0.04496,6e-05,4.09773]
[1778220226813,39.78,79508.21,0.0,0.04497,6e-05,4.098]
[1778220227006,39.78,79511.46,0.0,0.04515,6e-05,4.11135]
[1778220232044,39.78,79510.63,0.0,0.0451,6e-05,4.10819]
[1778220237081,39.78,79509.67,0.0,0.04505,6e-05,4.10453]
[1778220242116,39.78,79511.49,0.0,0.04516,6e-05,4.11222]
[1778220247151,39.78,79510.51,0.0,0.04511,6e-05,4.10845]
[1778220252186,39.78,79510.34,0.0,0.0451,6e-05,4.10802]
[1778220257221,39.79,79510.13,0.0,0.04509,6e-05,4.10742]
[1778220260254,39.79,79509.76,0.0,0.04507,6e-05,4.10602]
[1778220260335,39.79,79524.56,0.0,0.0459,6e-05,4.16696]
[1778220261703,39.79,79524.56,0.0,0.0459,6e-05,4.16696]
[1778220261892,39.79,79524.56,0.0,0.0459,6e-05,4.16701]
[1778220262259,39.79,79534.04,0.0,0.04644,6e-05,4.20666]
[1778220262792,39.79,79534.04,0.0,0.04644,6e-05,4.20666]
[1778220263266,39.79,79533.96,0.0,0.04643,6e-05,4.20662]
[1778220264050,39.79,79533.96,0.0,0.04643,6e-05,4.20662]
[1778220268943,39.79,79533.09,0.0,0.04641,6e-05,4.20447]
[1778220269306,39.79,79531.46,0.0,0.04632,6e-05,4.19801]
[1778220272606,39.8,79532.47,0.0,0.04633,6e-05,4.19764]
[1778220272685,39.8,79539.52,0.0,0.04674,6e-05,4.22762]
[1778220278376,39.8,79539.2,0.0,0.04674,6e-05,4.2277]
[1778220279599,39.8,79539.2,0.0,0.04674,6e-05,4.2277]
[1778220279602,39.81,79538.99,0.0,0.04674,6e-05,4.22738]
[1778220284827,39.81,79539.6,0.0,0.04677,6e-05,4.23005]
[1778220285426,39.8,79539.67,0.0,0.04677,6e-05,4.23013]
[1778220291468,39.8,79537.2,0.0,0.04662,6e-05,4.21858]
[1778220293005,39.8,79535.21,0.0,0.0465,6e-05,4.21009]
[1778220297568,39.8,79533.99,0.0,0.04642,6e-05,4.20428]
[1778220297614,39.8,79529.22,0.0,0.04615,6e-05,4.18415]
[1778220302726,39.79,79527.42,0.0,0.04604,6e-05,4.17615]
[1778220302743,39.79,79528.59,0.0,0.0461,6e-05,4.18086]
[1778220303523,39.79,79528.59,0.0,0.0461,6e-05,4.18086]
[1778220303590,39.79,79529.33,0.0,0.04614,6e-05,4.18378]
[1778220304778,39.79,79529.33,0.0,0.04614,6e-05,4.18378]
[1778220305566,39.79,79531.21,0.0,0.04625,6e-05,4.19142]
[1778220306242,39.79,79531.21,0.0,0.04625,6e-05,4.19142]
[1778220306574,39.79,79531.53,0.0,0.04626,6e-05,4.19259]
[1778220311608,39.79,79524.28,0.0,0.04584,6e-05,4.16179]
[1778220317651,39.79,79524.93,0.0,0.04587,6e-05,4.16376]
[1778220322686,39.79,79524.63,0.0,0.04585,6e-05,4.16194]
[1778220325722,39.79,79523.73,0.0,0.04579,6e-05,4.158]
[1778220326713,39.78,79527.33,0.0,0.04599,6e-05,4.17263]
[1778220331148,39.78,79524.65,0.0,0.04583,6e-05,4.16106]
[1778220331267,39.78,79524.65,0.0,0.04583,6e-05,4.16106]
[1778220331749,39.78,79524.71,0.0,0.04578,6e-05,4.156]
[1778220332777,39.78,79515.31,0.0,0.04526,6e-05,4.11725]
[1778220335935,39.78,79506.7,0.0,0.04478,5e-05,4.08196]
[1778220336746,39.78,79506.7,0.0,0.04478,5e-05,4.08196]
[1778220339807,39.78,79495.37,0.0,0.04417,5e-05,4.03604]
[1778220341822,39.78,79486.17,0.0,0.04367,5e-05,3.99915]
[1778220344210,39.78,79485.58,0.0,0.04365,5e-05,3.99705]
[1778220344301,39.78,79484.55,0.0,0.04359,5e-05,3.9929]
[1778220345601,39.78,79484.55,0.0,0.04359,5e-05,3.9929]
[1778220345681,39.79,79475.36,0.0,0.0431,5e-05,3.95639]
[1778220347222,39.79,79475.57,0.0,0.04311,5e-05,3.95723]
[1778220347280,39.79,79474.1,0.0,0.04304,5e-05,3.95155]
[1778220352898,39.79,79473.03,0.0,0.043,5e-05,3.94846]
[1778220357933,39.79,79475.58,0.0,0.04315,5e-05,3.95954]
[1778220361450,39.79,79475.12,0.0,0.04313,5e-05,3.95803]
[1778220361491,39.79,79479.88,0.0,0.04338,5e-05,3.97726]
[1778220363087,39.8,79479.88,0.0,0.04338,5e-05,3.97739]
[1778220363182,39.8,79480.06,0.0,0.0434,5e-05,3.97823]
[1778220369012,39.8,79476.39,0.0,0.04321,5e-05,3.96419]
[1778220374843,39.8,79474.61,0.0,0.04312,5e-05,3.95773]
[1778220379328,39.8,79472.98,0.0,0.04304,5e-05,3.95156]
[1778220379359,39.8,79480.48,0.0,0.04344,5e-05,3.98166]
[1778220380275,39.8,79480.48,0.0,0.04344,5e-05,3.98166]
[1778220380282,39.8,79480.48,0.0,0.04344,5e-05,3.98172]
[1778220386129,39.8,79480.66,0.0,0.04346,5e-05,3.98278]
[1778220387262,39.8,79480.66,0.0,0.04346,5e-05,3.98278]
[1778220387275,39.8,79480.56,0.0,0.04345,5e-05,3.98241]
[1778220393181,39.8,79479.13,0.0,0.04333,5e-05,3.97176]
[1778220398222,39.8,79479.78,0.0,0.04336,5e-05,3.97456]
[1778220399864,39.8,79479.78,0.0,0.04336,5e-05,3.97456]
[1778220400230,39.8,79492.63,0.0,0.04405,5e-05,4.02627]
[1778220405265,39.8,79495.15,0.0,0.04419,5e-05,4.03622]
[1778220410300,39.8,79495.29,0.0,0.04419,5e-05,4.03665]
[1778220415336,39.8,79498.0,0.0,0.04434,5e-05,4.04752]
[1778220419292,39.8,79499.44,0.0,0.04442,5e-05,4.05332]
[1778220419364,39.8,79501.35,0.0,0.04452,5e-05,4.06105]
[1778220423582,39.8,79502.38,0.0,0.04458,5e-05,4.06512]
[1778220423615,39.8,79506.85,0.0,0.04482,5e-05,4.08333]
[1778220432458,39.8,79512.39,0.0,0.04512,6e-05,4.10547]
[1778220437490,39.8,79511.2,0.0,0.04505,6e-05,4.10038]
[1778220443533,39.8,79512.71,0.0,0.04513,6e-05,4.10646]
[1778220448569,39.8,79516.87,0.0,0.04536,6e-05,4.12347]
[1778220449137,39.8,79516.87,0.0,0.04536,6e-05,4.12347]
[1778220449148,39.8,79516.87,0.0,0.04536,6e-05,4.12347]
[1778220449574,39.8,79518.47,0.0,0.04545,6e-05,4.13002]
[1778220450844,39.8,79518.47,0.0,0.04545,6e-05,4.13002]
[1778220451589,39.8,79522.25,0.0,0.04561,6e-05,4.14032]
[1778220457631,39.8,79522.34,0.0,0.04561,6e-05,4.14046]
[1778220462667,39.8,79523.04,0.0,0.04565,6e-05,4.14319]
[1778220463261,39.8,79523.04,0.0,0.04565,6e-05,4.14319]
[1778220463673,39.8,79523.45,0.0,0.04567,6e-05,4.14485]
[1778220468714,39.8,79522.41,0.0,0.04561,6e-05,4.14044]
[1778220473747,39.8,79524.71,0.0,0.04573,6e-05,4.14979]
[1778220476584,39.8,79526.04,0.0,0.04581,6e-05,4.15522]
[1778220476768,39.8,79525.57,0.0,0.04578,6e-05,4.15325]
[1778220481804,39.8,79526.03,0.0,0.04581,6e-05,4.15501]
[1778220486838,39.8,79526.02,0.0,0.0458,6e-05,4.15485]
[1778220491872,39.79,79527.44,0.0,0.04588,6e-05,4.16062]
[1778220495400,39.79,79527.6,0.0,0.04589,6e-05,4.16119]
[1778220495901,39.79,79528.74,0.0,0.04595,6e-05,4.16587]
[1778220497817,39.79,79528.71,0.0,0.04595,6e-05,4.16571]
[1778220497921,39.79,79526.71,0.0,0.04584,6e-05,4.15742]
[1778220498520,39.79,79526.71,0.0,0.04584,6e-05,4.15742]
[1778220498922,39.79,79526.71,0.0,0.04584,6e-05,4.1574]
[1778220501939,39.79,79527.01,0.0,0.04585,6e-05,4.15859]
[1778220501973,39.79,79526.59,0.0,0.04583,6e-05,4.15684]
[1778220503480,39.79,79526.59,0.0,0.04583,6e-05,4.15682]
[1778220503960,39.79,79524.83,0.0,0.04573,6e-05,4.14955]
[1778220508993,39.79,79525.21,0.0,0.04575,6e-05,4.15108]
[1778220514027,39.79,79526.39,0.0,0.04576,6e-05,4.15072]
[1778220519062,39.79,79527.12,0.0,0.04581,6e-05,4.1537]
[1778220524773,39.79,79527.44,0.0,0.04582,6e-05,4.15501]
[1778220529892,39.79,79528.52,0.0,0.04588,6e-05,4.15937]
[1778220530019,39.79,79525.64,0.0,0.04572,6e-05,4.14745]
[1778220530558,39.79,79525.64,0.0,0.04572,6e-05,4.14745]
[1778220530874,39.79,79525.64,0.0,0.04572,6e-05,4.14745]
[1778220530885,39.79,79515.15,0.0,0.04514,6e-05,4.10439]
[1778220536991,39.79,79515.75,0.0,0.04518,6e-05,4.10714]
[1778220537961,39.79,79515.75,0.0,0.04518,6e-05,4.10714]
[1778220537985,39.79,79514.34,0.0,0.0451,6e-05,4.10141]
[1778220539628,39.79,79506.06,0.0,0.04464,5e-05,4.0677]
[1778220539640,39.79,79498.82,0.0,0.04425,5e-05,4.03829]
[1778220540482,39.79,79498.82,0.0,0.04425,5e-05,4.03829]
[1778220540549,39.8,79493.65,0.0,0.04397,5e-05,4.01751]
[1778220544824,39.8,79492.42,0.0,0.04391,5e-05,4.01305]
[1778220546737,39.8,79490.2,0.0,0.0438,5e-05,4.00443]
[1778220546797,39.8,79490.2,0.0,0.0438,5e-05,4.00443]
[1778220546805,39.8,79469.34,0.0,0.04268,5e-05,3.92117]
[1778220549384,39.8,79469.47,0.0,0.0427,5e-05,3.92229]
[1778220552314,39.8,79468.7,0.0,0.04267,5e-05,3.92013]
[1778220557014,39.81,79468.41,0.0,0.04267,5e-05,3.92019]
[1778220560287,39.81,79471.01,0.0,0.04282,5e-05,3.93163]
[1778220560990,39.81,79471.01,0.0,0.04282,5e-05,3.93163]
[1778220560358,39.81,79480.07,0.0,0.04331,5e-05,3.96801]
[1778220561996,39.81,79480.07,0.0,0.04331,5e-05,3.96801]
[1778220561998,39.81,79491.74,0.0,0.04394,5e-05,4.01517]
[1778220562673,39.81,79491.74,0.0,0.04394,5e-05,4.01517]
[1778220562761,39.81,79491.51,0.0,0.04393,5e-05,4.01424]
[1778220567909,39.81,79487.67,0.0,0.04373,5e-05,3.99918]
[1778220567965,39.82,79487.92,0.0,0.04374,5e-05,4.0004]
[1778220569701,39.82,79478.46,0.0,0.04324,5e-05,3.96252]
[1778220570448,39.82,79478.46,0.0,0.04324,5e-05,3.96252]
[1778220570533,39.82,79472.81,0.0,0.04294,5e-05,3.94012]
[1778220572151,39.82,79472.81,0.0,0.04289,5e-05,3.93525]
[1778220572443,39.82,79473.44,0.0,0.04292,5e-05,3.93794]
[1778220577690,39.82,79474.05,0.0,0.04297,5e-05,3.9411]
[1778220577744,39.82,79486.76,0.0,0.04365,5e-05,3.9921]
[1778220578570,39.82,79486.76,0.0,0.04365,5e-05,3.9921]
[1778220578659,39.82,79486.9,0.0,0.04366,5e-05,3.99275]
[1778220580047,39.82,79486.9,0.0,0.04366,5e-05,3.99275]
[1778220580498,39.82,79488.2,0.0,0.04373,5e-05,3.99814]
[1778220583366,39.82,79487.0,0.0,0.04367,5e-05,3.99345]
[1778220583519,39.82,79487.07,0.0,0.04367,5e-05,3.99381]
[1778220588727,39.82,79490.5,0.0,0.04386,5e-05,4.00786]
[1778220588816,39.82,79496.67,0.0,0.04419,5e-05,4.0328]
[1778220590514,39.82,79496.67,0.0,0.04419,5e-05,4.03281]
[1778220590570,39.82,79495.7,0.0,0.04414,5e-05,4.02889]
[1778220591342,39.82,79495.7,0.0,0.04414,5e-05,4.02889]
[1778220591576,39.82,79496.64,0.0,0.04419,5e-05,4.03271]
[1778220593543,39.82,79499.32,0.0,0.04434,5e-05,4.04356]
[1778220593590,39.82,79500.87,0.0,0.04442,5e-05,4.04984]
[1778220594332,39.82,79500.87,0.0,0.04442,5e-05,4.04984]
[1778220594596,39.82,79500.57,0.0,0.04441,5e-05,4.04861]
[1778220595727,39.82,79500.57,0.0,0.04441,5e-05,4.04861]
[1778220595784,39.82,79497.56,0.0,0.04424,5e-05,4.0364]
[1778220596462,39.82,79497.56,0.0,0.04424,5e-05,4.0364]
[1778220596610,39.82,79497.56,0.0,0.04424,5e-05,4.03639]
[1778220601650,39.82,79497.06,0.0,0.04422,5e-05,4.03446]
[1778220606683,39.82,79498.41,0.0,0.04429,5e-05,4.04001]
[1778220611720,39.82,79499.37,0.0,0.04434,5e-05,4.044]
[1778220613197,39.82,79498.23,0.0,0.04428,5e-05,4.0394]
[1778220613734,39.82,79486.91,0.0,0.04367,5e-05,3.99373]
[1778220615647,39.82,79486.17,0.0,0.04363,5e-05,3.99086]
[1778220615748,39.82,79486.52,0.0,0.04365,5e-05,3.99237]
[1778220616555,39.82,79486.52,0.0,0.04365,5e-05,3.99237]
[1778220616755,39.82,79487.47,0.0,0.0437,5e-05,3.99631]
[1778220621789,39.83,79491.53,0.0,0.04393,5e-05,4.01312]
[1778220622902,39.83,79491.53,0.0,0.04393,5e-05,4.01312]
[1778220622924,39.83,79491.44,0.0,0.04393,5e-05,4.01293]
[1778220624365,39.83,79491.44,0.0,0.04393,5e-05,4.01293]
[1778220624811,39.83,79492.06,0.0,0.04396,5e-05,4.01552]
[1778220628415,39.83,79490.04,0.0,0.04386,5e-05,4.00768]
[1778220628838,39.83,79490.35,0.0,0.04387,5e-05,4.00903]
[1778220635886,39.83,79495.74,0.0,0.04412,5e-05,4.02634]
[1778220640923,39.83,79497.27,0.0,0.04421,5e-05,4.0329]
[1778220642300,39.83,79502.44,0.0,0.04449,5e-05,4.0539]
[1778220642935,39.83,79503.46,0.0,0.04455,5e-05,4.05807]
[1778220647971,39.83,79501.0,0.0,0.04442,5e-05,4.04821]
[1778220653013,39.83,79501.89,0.0,0.04447,5e-05,4.05191]
[1778220657638,39.83,79504.78,0.0,0.04463,5e-05,4.06368]
[1778220658043,39.83,79507.03,0.0,0.04475,5e-05,4.07282]
[1778220663077,39.83,79510.86,0.0,0.04496,6e-05,4.08829]
[1778220664868,39.83,79510.21,0.0,0.04492,6e-05,4.0856]
[1778220665092,39.83,79515.73,0.0,0.04522,6e-05,4.1081]
[1778220670127,39.83,79519.2,0.0,0.04541,6e-05,4.12192]
[1778220675143,39.83,79523.45,0.0,0.04564,6e-05,4.13906]
[1778220679277,39.83,79525.82,0.0,0.04577,6e-05,4.14855]
[1778220679312,39.83,79526.32,0.0,0.0458,6e-05,4.15061]
[1778220685235,39.83,79530.39,0.0,0.04602,6e-05,4.16701]
[1778220690269,39.83,79532.12,0.0,0.04611,6e-05,4.17382]
[1778220695303,39.82,79534.91,0.0,0.04621,6e-05,4.17981]
[1778220697425,39.82,79535.28,0.0,0.04623,6e-05,4.18128]
[1778220698140,39.82,79537.11,0.0,0.04633,6e-05,4.18871]
[1778220702532,39.82,79539.76,0.0,0.04648,6e-05,4.19948]
[1778220702621,39.82,79540.93,0.0,0.04655,6e-05,4.20425]
[1778220708211,39.82,79539.5,0.0,0.04646,6e-05,4.19775]
[1778220709066,39.82,79539.5,0.0,0.04646,6e-05,4.19775]
[1778220709134,39.82,79539.96,0.0,0.04648,6e-05,4.19959]
[1778220714437,39.82,79540.81,0.0,0.04653,6e-05,4.20271]
[1778220719472,39.82,79541.86,0.0,0.04658,6e-05,4.20667]
[1778220725516,39.82,79543.23,0.0,0.04665,6e-05,4.21173]
[1778220730550,39.81,79545.64,0.0,0.04678,6e-05,4.22111]
[1778220732457,39.81,79545.92,0.0,0.04679,6e-05,4.22213]
[1778220733207,39.81,79545.92,0.0,0.04679,6e-05,4.22213]
[1778220733223,39.81,79552.08,0.0,0.04714,6e-05,4.24755]
[1778220733880,39.81,79552.08,0.0,0.04714,6e-05,4.24755]
[1778220733899,39.81,79555.51,0.0,0.04733,6e-05,4.26193]
[1778220738742,39.81,79556.72,0.0,0.04739,6e-05,4.2661]
[1778220738776,39.81,79556.25,0.0,0.04736,6e-05,4.26389]
[1778220741985,39.81,79556.2,0.0,0.04735,6e-05,4.26319]
[1778220742030,39.81,79558.41,0.0,0.04747,6e-05,4.27194]
[1778220747668,39.8,79554.32,0.0,0.04722,6e-05,4.25342]
[1778220753021,39.8,79552.98,0.0,0.04707,6e-05,4.24142]
[1778220753085,39.8,79552.07,0.0,0.04701,6e-05,4.23707]
[1778220758747,39.79,79549.76,0.0,0.04686,6e-05,4.22613]
[1778220759789,39.79,79549.76,0.0,0.04686,6e-05,4.22613]
[1778220759842,39.79,79552.11,0.0,0.04699,6e-05,4.2357]
[1778220762969,39.79,79551.78,0.0,0.04696,6e-05,4.23377]
[1778220763027,39.79,79558.1,0.0,0.04732,6e-05,4.25996]
[1778220768485,39.78,79558.12,0.0,0.0473,6e-05,4.25843]
[1778220768818,39.78,79557.59,0.0,0.04727,6e-05,4.25587]
[1778220773853,39.78,79555.5,0.0,0.04712,6e-05,4.24544]
[1778220775594,39.77,79555.6,0.0,0.04712,6e-05,4.24553]
[1778220775867,39.77,79554.86,0.0,0.04708,6e-05,4.24209]
[1778220780902,39.77,79555.58,0.0,0.0471,6e-05,4.24345]
[1778220785937,39.76,79554.17,0.0,0.04699,6e-05,4.23582]
[1778220790053,39.76,79553.75,0.0,0.04695,6e-05,4.23303]
[1778220790100,39.76,79553.88,0.0,0.04695,6e-05,4.23289]
[1778220794304,39.75,79553.01,0.0,0.04689,6e-05,4.22856]
[1778220794289,39.75,79563.97,0.0,0.04751,6e-05,4.27383]
[1778220795001,39.75,79563.97,0.0,0.04751,6e-05,4.27383]
[1778220797460,39.75,79570.64,0.0,0.04789,6e-05,4.30113]
[1778220798046,39.75,79570.64,0.0,0.04789,6e-05,4.30113]
[1778220798247,39.75,79580.42,0.0,0.04844,6e-05,4.34167]
[1778220804070,39.74,79584.75,0.0,0.04866,6e-05,4.35757]
[1778220809105,39.73,79587.47,0.0,0.04878,6e-05,4.36603]
[1778220814140,39.72,79591.94,0.0,0.04895,6e-05,4.37718]
[1778220817611,39.71,79596.12,0.0,0.04918,6e-05,4.39354]
[1778220818169,39.71,79603.92,0.0,0.04963,6e-05,4.42652]
[1778220819915,39.71,79605.8,0.0,0.04974,6e-05,4.43404]
[1778220820182,39.71,79605.23,0.0,0.04969,6e-05,4.431]
[1778220825217,39.7,79606.71,0.0,0.04974,6e-05,4.43451]
[1778220828228,39.69,79601.46,0.0,0.04941,6e-05,4.41079]
[1778220828239,39.69,79598.71,0.0,0.04924,6e-05,4.39846]
[1778220834280,39.68,79598.22,0.0,0.04917,6e-05,4.39343]
[1778220838312,39.68,79583.7,0.0,0.04829,6e-05,4.32959]
[1778220838614,39.68,79583.7,0.0,0.04829,6e-05,4.32959]
[1778220839317,39.68,79583.06,0.0,0.04825,6e-05,4.3265]
[1778220844351,39.67,79586.7,0.0,0.04844,6e-05,4.3401]
[1778220849386,39.66,79588.55,0.0,0.04852,6e-05,4.3461]
[1778220852332,39.66,79587.63,0.0,0.04846,6e-05,4.34179]
[1778220852425,39.66,79585.38,0.0,0.04832,6e-05,4.33145]
[1778220857442,39.65,79584.46,0.0,0.04824,6e-05,4.32568]
[1778220858687,39.65,79584.46,0.0,0.04824,6e-05,4.32568]
[1778220859268,39.65,79584.27,0.0,0.04821,6e-05,4.32413]
[1778220864491,39.65,79583.72,0.0,0.04816,6e-05,4.31994]
[1778220867676,39.64,79583.6,0.0,0.04814,6e-05,4.31869]
[1778220867766,39.64,79583.43,0.0,0.04812,6e-05,4.3176]
[1778220870731,39.64,79583.14,0.0,0.0481,6e-05,4.31563]
[1778220870733,39.64,79584.22,0.0,0.04815,6e-05,4.31985]
[1778220874755,39.64,79584.0,0.0,0.04807,6e-05,4.31249]
[1778220874756,39.63,79587.02,0.0,0.04824,6e-05,4.32498]
[1778220877006,39.63,79587.02,0.0,0.04824,6e-05,4.3246]
[1778220882360,39.63,79596.16,0.0,0.04875,6e-05,4.36153]
[1778220888501,39.62,79602.01,0.0,0.04905,6e-05,4.38369]
[1778220896715,39.6,79605.28,0.0,0.0492,6e-05,4.39404]
[1778220898105,39.6,79605.28,0.0,0.0492,6e-05,4.39404]
[1778220900295,39.6,79605.37,0.0,0.04919,6e-05,4.39362]
[1778220900366,39.6,79605.52,0.0,0.04919,6e-05,4.39348]
[1778220905778,39.59,79608.72,0.0,0.04935,6e-05,4.40528]
[1778220910813,39.59,79611.16,0.0,0.04947,6e-05,4.41385]
[1778220915443,39.58,79618.11,0.0,0.04987,6e-05,4.44264]
[1778220916013,39.58,79617.36,0.0,0.04982,6e-05,4.43897]
[1778220918043,39.58,79617.12,0.0,0.04979,6e-05,4.43709]
[1778220918101,39.58,79618.48,0.0,0.04987,6e-05,4.44256]
[1778220922368,39.57,79618.16,0.0,0.04983,6e-05,4.4399]
[1778220922409,39.57,79617.56,0.0,0.04978,6e-05,4.43646]
[1778220924778,39.57,79616.66,0.0,0.04972,6e-05,4.43213]
[1778220925440,39.57,79616.66,0.0,0.04972,6e-05,4.43213]
[1778220924911,39.57,79615.5,0.0,0.04965,6e-05,4.42669]
[1778220929946,39.56,79610.65,0.0,0.04933,6e-05,4.40363]
[1778220934981,39.55,79607.01,0.0,0.04902,6e-05,4.38055]
[1778220940022,39.55,79604.98,0.0,0.04888,6e-05,4.36985]
[1778220945056,39.54,79602.05,0.0,0.04868,6e-05,4.35532]
[1778220945891,39.54,79602.05,0.0,0.04868,6e-05,4.35532]
[1778220946762,39.54,79608.91,0.0,0.04908,6e-05,4.38441]
[1778220952102,39.53,79613.44,0.0,0.04931,6e-05,4.40131]
[1778220957138,39.52,79614.87,0.0,0.04937,6e-05,4.40532]
[1778220961631,39.52,79622.8,0.0,0.04982,6e-05,4.43796]
[1778220965431,39.51,79623.34,0.0,0.04983,6e-05,4.43887]
[1778220965477,39.51,79618.36,0.0,0.04952,6e-05,4.41636]
[1778220968261,39.51,79619.01,0.0,0.04955,6e-05,4.41873]
[1778220968348,39.51,79616.37,0.0,0.04938,6e-05,4.40644]
[1778220968981,39.51,79616.37,0.0,0.04938,6e-05,4.40644]
[1778220969223,39.51,79616.37,0.0,0.04938,6e-05,4.40644]
[1778220974258,39.5,79618.18,0.0,0.04946,6e-05,4.41216]
[1778220975407,39.5,79618.18,0.0,0.04946,6e-05,4.41216]
[1778220975482,39.5,79621.98,0.0,0.04968,6e-05,4.42776]
[1778220979512,39.49,79621.69,0.0,0.04964,6e-05,4.42514]
[1778220980299,39.49,79619.48,0.0,0.04949,6e-05,4.41467]
[1778220980905,39.49,79619.48,0.0,0.04949,6e-05,4.41467]
[1778220981307,39.49,79617.54,0.0,0.04937,6e-05,4.40585]
[1778220986343,39.48,79618.53,0.0,0.0494,6e-05,4.408]
[1778220991377,39.47,79618.94,0.0,0.04934,6e-05,4.40226]
[1778220996412,39.47,79619.04,0.0,0.04932,6e-05,4.40059]
[1778221000052,39.46,79620.85,0.0,0.04941,6e-05,4.40715]
[1778221007490,39.45,79622.92,0.0,0.04948,6e-05,4.4126]
[1778221009877,39.45,79622.34,0.0,0.04943,6e-05,4.40921]
[1778221015545,39.44,79625.13,0.0,0.04956,6e-05,4.41858]
[1778221020579,39.43,79625.2,0.0,0.04954,6e-05,4.41661]
[1778221026625,39.42,79623.76,0.0,0.04941,6e-05,4.40768]
[1778221031657,39.42,79623.17,0.0,0.04935,6e-05,4.40336]
[1778221036693,39.41,79623.73,0.0,0.04935,6e-05,4.40311]
[1778221037791,39.41,79623.73,0.0,0.04935,6e-05,4.40311]
[1778221043740,39.4,79623.08,0.0,0.04927,6e-05,4.3972]
[1778221046749,39.4,79622.81,0.0,0.04924,6e-05,4.39515]
[1778221047482,39.4,79622.81,0.0,0.04924,6e-05,4.39515]
[1778221047489,39.39,79628.0,0.0,0.04954,6e-05,4.41668]
[1778221048395,39.39,79628.0,0.0,0.04954,6e-05,4.41668]
[1778221048529,39.39,79624.62,0.0,0.04933,6e-05,4.40157]
[1778221049861,39.39,79624.62,0.0,0.04933,6e-05,4.40157]
[1778221049945,39.39,79622.4,0.0,0.04919,6e-05,4.39151]
[1778221055926,39.38,79622.09,0.0,0.04908,6e-05,4.38267]
[1778221055928,39.38,79614.46,0.0,0.04862,6e-05,4.34935]
[1778221056923,39.38,79614.46,0.0,0.04862,6e-05,4.34935]
[1778221056942,39.38,79611.58,0.0,0.04845,6e-05,4.33661]
[1778221062124,39.38,79611.34,0.0,0.04841,6e-05,4.33419]
[1778221062216,39.38,79611.74,0.0,0.04843,6e-05,4.33557]
[1778221068918,39.37,79613.35,0.0,0.04849,6e-05,4.34013]
[1778221073952,39.36,79614.44,0.0,0.04854,6e-05,4.34318]
[1778221081001,39.36,79612.83,0.0,0.04841,6e-05,4.33399]
[1778221082390,39.36,79612.83,0.0,0.04841,6e-05,4.33399]
[1778221082481,39.35,79613.9,0.0,0.04846,6e-05,4.33793]
[1778221086587,39.35,79625.12,0.0,0.04911,6e-05,4.38494]
[1778221087940,39.35,79625.12,0.0,0.04911,6e-05,4.38494]
[1778221088052,39.35,79629.39,0.0,0.04936,6e-05,4.40301]
[1778221088897,39.35,79629.39,0.0,0.04936,6e-05,4.40301]
[1778221089618,39.35,79629.39,0.0,0.04936,6e-05,4.40301]
[1778221089593,39.34,79630.6,0.0,0.04942,6e-05,4.40739]
[1778221090171,39.34,79630.14,0.0,0.0494,6e-05,4.40539]
[1778221096109,39.34,79627.07,0.0,0.04917,6e-05,4.38947]
[1778221099952,39.33,79624.78,0.0,0.04902,6e-05,4.37829]
[1778221100137,39.33,79621.45,0.0,0.04881,6e-05,4.36351]
[1778221105173,39.32,79619.83,0.0,0.04869,6e-05,4.35461]
[1778221106817,39.32,79616.34,0.0,0.04848,6e-05,4.33921]
[1778221107186,39.32,79615.08,0.0,0.0484,6e-05,4.33346]
[1778221108519,39.32,79615.08,0.0,0.0484,6e-05,4.33346]
[1778221108603,39.32,79615.75,0.0,0.04843,6e-05,4.33569]
[1778221114235,39.31,79619.52,0.0,0.04858,6e-05,4.34497]
[1778221120279,39.31,79622.38,0.0,0.04872,6e-05,4.35537]
[1778221122237,39.31,79623.87,0.0,0.0488,6e-05,4.36148]
[1778221122311,39.31,79631.53,0.0,0.04926,6e-05,4.39431]
[1778221125067,39.3,79632.87,0.0,0.04933,6e-05,4.39938]
[1778221126721,39.3,79635.98,0.0,0.04951,6e-05,4.41252]
[1778221127436,39.3,79641.38,0.0,0.04983,6e-05,4.43521]
[1778221129014,39.3,79642.18,0.0,0.04987,6e-05,4.43827]
[1778221134374,39.29,79640.51,0.0,0.04973,6e-05,4.42838]
[1778221139413,39.28,79641.53,0.0,0.04976,6e-05,4.43038]
[1778221144445,39.28,79643.13,0.0,0.04983,6e-05,4.4354]
[1778221149480,39.27,79643.96,0.0,0.04985,6e-05,4.43708]
[1778221154515,39.26,79645.59,0.0,0.04992,6e-05,4.44221]
[1778221159551,39.26,79648.98,0.0,0.0501,6e-05,4.45497]
[1778221164585,39.25,79647.6,0.0,0.04998,6e-05,4.44681]
[1778221166265,39.25,79647.7,0.0,0.04998,6e-05,4.44683]
[1778221171635,39.24,79644.63,0.0,0.04971,6e-05,4.42569]
[1778221176671,39.23,79645.71,0.0,0.04975,6e-05,4.42843]
[1778221182232,39.23,79645.92,0.0,0.04975,6e-05,4.42856]
[1778221187614,39.22,79646.49,0.0,0.04973,6e-05,4.4275]
[1778221187866,39.22,79646.49,0.0,0.04973,6e-05,4.4275]
[1778221188733,39.22,79646.49,0.0,0.04973,6e-05,4.4275]
[1778221189470,39.22,79646.75,0.0,0.04974,6e-05,4.42824]
[1778221189761,39.22,79645.7,0.0,0.04967,6e-05,4.42326]
[1778221194797,39.21,79648.97,0.0,0.04985,6e-05,4.43554]
[1778221196213,39.21,79635.28,0.0,0.04901,6e-05,4.37549]
[1778221197686,39.21,79617.91,0.0,0.04797,6e-05,4.30004]
[1778221197849,39.21,79617.91,0.0,0.04797,6e-05,4.30004]
[1778221198712,39.21,79617.91,0.0,0.04797,6e-05,4.30004]
[1778221198730,39.21,79611.56,0.0,0.04759,6e-05,4.27271]
[1778221202778,39.21,79612.03,0.0,0.04762,6e-05,4.27443]
[1778221202374,39.21,79620.68,0.0,0.04813,6e-05,4.31136]
[1778221207587,39.2,79621.06,0.0,0.04814,6e-05,4.31215]
[1778221212927,39.2,79617.64,0.0,0.04791,6e-05,4.296]
[1778221217961,39.2,79615.12,0.0,0.04775,6e-05,4.28413]
[1778221222929,39.19,79614.11,0.0,0.04768,6e-05,4.27895]
[1778221224554,39.19,79611.04,0.0,0.0475,6e-05,4.26564]
[1778221230415,39.19,79612.8,0.0,0.04758,6e-05,4.27192]
[1778221231986,39.19,79612.33,0.0,0.04749,6e-05,4.2642]
[1778221232087,39.19,79620.15,0.0,0.04795,6e-05,4.29744]
[1778221232922,39.19,79620.15,0.0,0.04795,6e-05,4.29744]
[1778221233067,39.19,79620.15,0.0,0.04795,6e-05,4.29718]
[1778221234462,39.19,79620.15,0.0,0.04795,6e-05,4.29718]
[1778221234481,39.18,79620.58,0.0,0.04797,6e-05,4.29878]
[1778221235730,39.18,79620.58,0.0,0.04797,6e-05,4.29878]
[1778221235740,39.18,79620.26,0.0,0.04794,6e-05,4.29692]
[1778221240088,39.18,79618.87,0.0,0.04785,6e-05,4.29025]
[1778221240158,39.18,79624.62,0.0,0.04819,6e-05,4.3147]
[1778221246163,39.17,79621.75,0.0,0.048,6e-05,4.30077]
[1778221247124,39.17,79621.75,0.0,0.048,6e-05,4.30077]
[1778221247171,39.17,79620.39,0.0,0.04791,6e-05,4.29469]
[1778221248018,39.17,79620.39,0.0,0.04791,6e-05,4.29469]
[1778221248178,39.17,79619.43,0.0,0.04785,6e-05,4.29034]
[1778221249507,39.17,79619.43,0.0,0.04785,6e-05,4.29034]
[1778221249604,39.17,79619.11,0.0,0.04783,6e-05,4.28849]
[1778221256235,39.17,79619.46,0.0,0.04783,6e-05,4.28862]
[1778221259981,39.17,79619.31,0.0,0.04781,6e-05,4.28752]
[1778221260262,39.16,79619.12,0.0,0.0478,6e-05,4.28626]
[1778221261645,39.16,79619.12,0.0,0.0478,6e-05,4.28626]
[1778221261724,39.16,79618.69,0.0,0.04777,6e-05,4.28396]
[1778221264109,39.16,79618.35,0.0,0.04774,6e-05,4.28228]
[1778221264289,39.16,79617.97,0.0,0.04772,6e-05,4.28043]
[1778221269327,39.16,79618.23,0.0,0.04772,6e-05,4.28045]
[1778221274362,39.15,79618.31,0.0,0.04771,6e-05,4.27972]
[1778221279403,39.15,79618.28,0.0,0.04769,6e-05,4.27854]
[1778221280257,39.15,79618.28,0.0,0.04769,6e-05,4.27854]
[1778221280405,39.15,79615.74,0.0,0.04754,6e-05,4.26746]
[1778221285788,39.15,79614.54,0.0,0.04746,6e-05,4.26161]
[1778221285826,39.15,79608.92,0.0,0.04712,6e-05,4.23729]
[1778221286682,39.15,79608.92,0.0,0.04712,6e-05,4.23729]
[1778221286743,39.15,79603.4,0.0,0.0468,6e-05,4.21368]
[1778221288494,39.15,79603.4,0.0,0.0468,6e-05,4.21368]
[1778221288498,39.15,79602.31,0.0,0.04674,6e-05,4.20896]
[1778221290808,39.15,79602.88,0.0,0.04677,6e-05,4.21128]
[1778221290831,39.15,79601.9,0.0,0.04671,6e-05,4.20696]
[1778221296517,39.14,79600.43,0.0,0.04657,6e-05,4.19515]
[1778221297795,39.14,79600.43,0.0,0.04657,6e-05,4.19515]
[1778221297888,39.14,79601.21,0.0,0.04661,6e-05,4.19837]
[1778221303565,39.14,79602.41,0.0,0.04667,6e-05,4.20318]
[1778221306004,39.14,79603.1,0.0,0.04671,6e-05,4.20599]
[1778221306587,39.14,79603.93,0.0,0.04676,6e-05,4.20945]
[1778221310580,39.14,79608.11,0.0,0.047,6e-05,4.22695]
[1778221318673,39.14,79608.82,0.0,0.04703,6e-05,4.22903]
[1778221320640,39.14,79608.15,0.0,0.04699,6e-05,4.22607]
[1778221320741,39.14,79605.93,0.0,0.04686,6e-05,4.21652]
[1778221326003,39.14,79604.54,0.0,0.04677,6e-05,4.21012]
[1778221326728,39.14,79606.45,0.0,0.04688,6e-05,4.21812]
[1778221331764,39.13,79607.21,0.0,0.04692,6e-05,4.22083]
[1778221336799,39.13,79611.67,0.0,0.04717,6e-05,4.23928]
[1778221341837,39.13,79610.84,0.0,0.04711,6e-05,4.2352]
[1778221342739,39.13,79610.84,0.0,0.04711,6e-05,4.2352]
[1778221342842,39.13,79607.77,0.0,0.04693,6e-05,4.22206]
[1778221345833,39.13,79606.46,0.0,0.04685,6e-05,4.21632]
[1778221345895,39.13,79609.44,0.0,0.04703,6e-05,4.22888]
[1778221350897,39.13,79610.94,0.0,0.04711,6e-05,4.23476]
[1778221354010,39.13,79605.6,0.0,0.04674,6e-05,4.20654]
[1778221354925,39.13,79605.34,0.0,0.04672,6e-05,4.20537]
[1778221356389,39.13,79604.28,0.0,0.04666,6e-05,4.20081]
[1778221356939,39.13,79603.69,0.0,0.04662,6e-05,4.19824]
[1778221361974,39.13,79601.03,0.0,0.04647,6e-05,4.18666]
[1778221367009,39.12,79597.08,0.0,0.04623,6e-05,4.16971]
[1778221372046,39.12,79595.72,0.0,0.04615,6e-05,4.16374]
[1778221375585,39.12,79595.15,0.0,0.04612,6e-05,4.16119]
[1778221375603,39.12,79594.55,0.0,0.04608,6e-05,4.15866]
[1778221382116,39.12,79593.53,0.0,0.04602,6e-05,4.15403]
[1778221384350,39.12,79593.74,0.0,0.04603,6e-05,4.15487]
[1778221384445,39.12,79595.32,0.0,0.04612,6e-05,4.16146]
[1778221390172,39.12,79593.77,0.0,0.04603,6e-05,4.15454]
[1778221395207,39.12,79591.15,0.0,0.04587,6e-05,4.14323]
[1778221400241,39.12,79591.64,0.0,0.0459,6e-05,4.14506]
[1778221402526,39.12,79591.17,0.0,0.04587,6e-05,4.14297]
[1778221402605,39.12,79588.89,0.0,0.04574,6e-05,4.13335]
[1778221408298,39.12,79589.59,0.0,0.04578,6e-05,4.13602]
[1778221413334,39.12,79589.97,0.0,0.04574,6e-05,4.13216]
[1778221418376,39.12,79589.08,0.0,0.04569,6e-05,4.12822]
[1778221419380,39.12,79577.81,0.0,0.04505,6e-05,4.08118]
[1778221424414,39.12,79582.26,0.0,0.0453,6e-05,4.09997]
[1778221431466,39.12,79586.08,0.0,0.04553,6e-05,4.11629]
[1778221436501,39.12,79592.83,0.0,0.04591,6e-05,4.14486]
[1778221437714,39.12,79592.83,0.0,0.04591,6e-05,4.14486]
[1778221437810,39.12,79594.72,0.0,0.04602,6e-05,4.15296]
[1778221439821,39.12,79594.72,0.0,0.04602,6e-05,4.15296]
[1778221439832,39.12,79599.49,0.0,0.0463,6e-05,4.17311]
[1778221445566,39.12,79604.85,0.0,0.04661,6e-05,4.19585]
[1778221450600,39.12,79606.78,0.0,0.04672,6e-05,4.20405]
[1778221452308,39.12,79605.89,0.0,0.04667,6e-05,4.20028]
[1778221452614,39.12,79605.42,0.0,0.04664,6e-05,4.1983]
[1778221456001,39.12,79603.14,0.0,0.04651,6e-05,4.1887]
[1778221456046,39.12,79601.42,0.0,0.04641,6e-05,4.18149]
[1778221461678,39.12,79603.79,0.0,0.04655,6e-05,4.19173]
[1778221462968,39.12,79603.79,0.0,0.04655,6e-05,4.19173]
[1778221463061,39.12,79610.06,0.0,0.04692,6e-05,4.21839]
[1778221468814,39.12,79611.43,0.0,0.047,6e-05,4.2242]
[1778221474773,39.12,79608.49,0.0,0.04678,6e-05,4.20672]
[1778221479806,39.12,79609.92,0.0,0.04686,6e-05,4.21304]
[1778221483914,39.12,79602.92,0.0,0.04646,6e-05,4.18355]
[1778221483994,39.12,79600.06,0.0,0.0463,6e-05,4.17154]
[1778221484627,39.12,79600.06,0.0,0.0463,6e-05,4.17154]
[1778221484842,39.12,79600.06,0.0,0.0463,6e-05,4.17163]
[1778221487415,39.12,79600.48,0.0,0.04632,6e-05,4.17357]
[1778221487862,39.12,79599.67,0.0,0.04628,6e-05,4.17024]
[1778221492898,39.13,79597.78,0.0,0.04617,6e-05,4.16263]
[1778221496928,39.13,79585.96,0.0,0.04551,6e-05,4.1135]
[1778221501961,39.13,79583.75,0.0,0.04539,6e-05,4.10498]
[1778221506998,39.13,79581.19,0.0,0.04525,6e-05,4.09498]
[1778221512033,39.13,79577.45,0.0,0.04505,6e-05,4.07998]
[1778221515056,39.14,79563.47,0.0,0.04428,6e-05,4.02284]
[1778221520090,39.14,79553.85,0.0,0.04376,6e-05,3.98463]
[1778221525125,39.15,79549.35,0.0,0.04354,5e-05,3.96763]
[1778221525593,39.15,79549.35,0.0,0.04354,5e-05,3.96763]
[1778221526134,39.15,79542.42,0.0,0.04316,5e-05,3.93972]
[1778221526399,39.15,79542.42,0.0,0.04316,5e-05,3.93972]
[1778221527139,39.15,79543.96,0.0,0.04325,5e-05,3.9463]
[1778221527308,39.15,79543.96,0.0,0.04325,5e-05,3.9463]
[1778221527389,39.15,79544.01,0.0,0.04325,5e-05,3.9465]
[1778221528153,39.15,79544.01,0.0,0.04325,5e-05,3.9465]
[1778221528237,39.15,79545.32,0.0,0.04332,5e-05,3.95184]
[1778221536070,39.16,79544.28,0.0,0.04325,5e-05,3.94532]
[1778221541237,39.16,79551.17,0.0,0.04365,5e-05,3.97475]
[1778221546272,39.17,79549.11,0.0,0.04355,5e-05,3.96762]
[1778221549017,39.17,79548.33,0.0,0.04351,5e-05,3.96469]
[1778221549071,39.17,79545.19,0.0,0.04335,5e-05,3.95243]
[1778221554329,39.17,79545.61,0.0,0.04339,5e-05,3.95553]
[1778221558814,39.18,79545.8,0.0,0.04341,5e-05,3.95712]
[1778221558911,39.18,79545.53,0.0,0.04341,5e-05,3.95656]
[1778221564402,39.18,79547.91,0.0,0.04355,5e-05,3.96756]
[1778221569440,39.19,79547.58,0.0,0.04355,5e-05,3.96742]
[1778221574478,39.19,79545.0,0.0,0.04343,5e-05,3.9581]
[1778221579510,39.19,79543.48,0.0,0.04336,5e-05,3.95288]
[1778221584545,39.2,79544.1,0.0,0.04341,5e-05,3.95684]
[1778221587600,39.2,79544.71,0.0,0.04345,5e-05,3.95978]
[1778221589643,39.2,79552.75,0.0,0.0439,6e-05,3.99305]
[1778221589836,39.2,79556.2,0.0,0.0441,6e-05,4.00785]
[1778221592831,39.21,79557.53,0.0,0.04413,6e-05,4.0094]
[1778221592910,39.21,79559.65,0.0,0.04427,6e-05,4.01933]
[1778221597356,39.22,79564.53,0.0,0.04456,6e-05,4.04117]
[1778221602673,39.23,79569.2,0.0,0.04487,6e-05,4.0638]
[1778221607706,39.24,79571.13,0.0,0.04502,6e-05,4.07452]
[1778221612745,39.25,79574.56,0.0,0.04525,6e-05,4.09142]
[1778221617776,39.25,79576.64,0.0,0.0454,6e-05,4.10269]
[1778221621705,39.26,79577.16,0.0,0.04544,6e-05,4.10558]
[1778221621806,39.26,79571.27,0.0,0.04511,6e-05,4.08119]
[1778221626856,39.26,79566.25,0.0,0.04483,6e-05,4.06098]
[1778221631876,39.26,79559.25,0.0,0.04446,6e-05,4.03297]
[1778221636355,39.26,79555.39,0.0,0.04425,6e-05,4.01756]
[1778221636909,39.26,79555.17,0.0,0.04424,6e-05,4.01665]
[1778221638611,39.26,79555.05,0.0,0.04423,6e-05,4.01659]
[1778221638923,39.27,79555.49,0.0,0.04426,6e-05,4.01862]
[1778221639930,39.27,79546.46,0.0,0.04377,5e-05,3.98186]
[1778221645972,39.27,79545.94,0.0,0.04376,5e-05,3.9811]
[1778221648205,39.27,79545.5,0.0,0.04374,5e-05,3.97983]
[1778221648995,39.27,79552.93,0.0,0.04416,6e-05,4.01076]
[1778221654030,39.28,79551.72,0.0,0.04406,6e-05,4.00233]
[1778221659065,39.29,79550.72,0.0,0.04405,6e-05,4.00155]
[1778221662379,39.3,79551.35,0.0,0.04411,6e-05,4.00611]
[1778221668128,39.31,79550.16,0.0,0.04408,6e-05,4.00373]
[1778221673163,39.31,79549.89,0.0,0.04408,6e-05,4.00348]
[1778221678198,39.31,79556.54,0.0,0.04446,6e-05,4.03148]
[1778221682039,39.31,79558.91,0.0,0.04459,6e-05,4.04149]
[1778221686255,39.31,79568.78,0.0,0.04515,6e-05,4.08293]
[1778221686404,39.31,79568.78,0.0,0.04515,6e-05,4.08293]
[1778221687098,39.31,79568.78,0.0,0.04515,6e-05,4.08293]
[1778221687949,39.31,79572.03,0.0,0.04534,6e-05,4.09645]
[1778221692216,39.32,79574.0,0.0,0.04545,6e-05,4.10518]
[1778221697332,39.33,79576.31,0.0,0.04562,6e-05,4.11763]
[1778221702716,39.33,79579.88,0.0,0.04584,6e-05,4.13341]
[1778221705416,39.34,79576.47,0.0,0.04568,6e-05,4.12178]
[1778221706082,39.34,79576.47,0.0,0.04568,6e-05,4.12178]
[1778221706085,39.34,79565.74,0.0,0.04508,6e-05,4.07771]
[1778221706996,39.34,79565.74,0.0,0.04508,6e-05,4.07771]
[1778221707025,39.34,79561.11,0.0,0.04483,6e-05,4.05911]
[1778221709542,39.34,79562.44,0.0,0.04491,6e-05,4.06514]
[1778221709597,39.34,79560.86,0.0,0.04483,6e-05,4.05917]
[1778221712598,39.35,79561.78,0.0,0.04485,6e-05,4.05888]
[1778221712690,39.35,79563.43,0.0,0.04495,6e-05,4.06625]
[1778221713459,39.35,79563.43,0.0,0.04495,6e-05,4.06625]
[1778221713497,39.35,79565.07,0.0,0.04504,6e-05,4.0732]
[1778221719487,39.35,79564.66,0.0,0.04503,6e-05,4.07249]
[1778221724520,39.36,79565.28,0.0,0.04508,6e-05,4.07581]
[1778221729559,39.36,79566.44,0.0,0.04515,6e-05,4.08133]
[1778221734592,39.36,79565.46,0.0,0.0451,6e-05,4.07797]
[1778221740634,39.36,79566.29,0.0,0.04516,6e-05,4.08223]
[1778221745199,39.37,79567.57,0.0,0.04525,6e-05,4.08831]
[1778221749376,39.38,79558.39,0.0,0.04477,6e-05,4.05313]
[1778221749708,39.38,79559.41,0.0,0.04483,6e-05,4.05789]
[1778221756748,39.39,79556.66,0.0,0.04473,6e-05,4.05051]
[1778221761787,39.4,79549.51,0.0,0.04438,6e-05,4.02408]
[1778221764804,39.4,79540.55,0.0,0.04389,5e-05,3.98797]
[1778221769854,39.4,79542.44,0.0,0.044,6e-05,3.99639]
[1778221775882,39.41,79543.82,0.0,0.04404,6e-05,3.99816]
[1778221777814,39.41,79545.04,0.0,0.04411,6e-05,4.00333]
[1778221777897,39.41,79547.14,0.0,0.04423,6e-05,4.0121]
[1778221782931,39.41,79547.2,0.0,0.04425,6e-05,4.0132]
[1778221787966,39.42,79547.7,0.0,0.04429,6e-05,4.01606]
[1778221793001,39.42,79548.33,0.0,0.04433,6e-05,4.01947]
[1778221798036,39.42,79546.0,0.0,0.04421,6e-05,4.01076]
[1778221798753,39.42,79546.0,0.0,0.04421,6e-05,4.01076]
[1778221799043,39.42,79542.7,0.0,0.04404,6e-05,3.99747]
[1778221800995,39.42,79540.33,0.0,0.04391,5e-05,3.98801]
[1778221801079,39.42,79544.16,0.0,0.04412,6e-05,4.00385]
[1778221802682,39.42,79544.89,0.0,0.04416,6e-05,4.00705]
[1778221803071,39.42,79554.74,0.0,0.04471,6e-05,4.04762]
[1778221803550,39.42,79554.74,0.0,0.04471,6e-05,4.04762]
[1778221804078,39.42,79552.04,0.0,0.04457,6e-05,4.03665]
[1778221807099,39.43,79541.04,0.0,0.04396,5e-05,3.99213]
[1778221812137,39.43,79541.73,0.0,0.04402,6e-05,3.99602]
[1778221816124,39.43,79542.6,0.0,0.04408,6e-05,4.00044]
[1778221816172,39.43,79541.92,0.0,0.04404,6e-05,3.99767]
[1778221821198,39.44,79541.93,0.0,0.04406,6e-05,3.99905]
[1778221826233,39.44,79544.62,0.0,0.04422,6e-05,4.01113]
[1778221826761,39.44,79544.62,0.0,0.04422,6e-05,4.01113]
[1778221827240,39.44,79546.36,0.0,0.04432,6e-05,4.01845]
[1778221832276,39.45,79547.21,0.0,0.04433,6e-05,4.01775]
[1778221837311,39.45,79547.74,0.0,0.04437,6e-05,4.02091]
[1778221842346,39.45,79547.08,0.0,0.04435,6e-05,4.01903]
[1778221847039,39.45,79547.17,0.0,0.04436,6e-05,4.02042]
[1778221847381,39.46,79545.72,0.0,0.04429,6e-05,4.0147]
[1778221851777,39.46,79541.85,0.0,0.04409,6e-05,3.99978]
[1778221852417,39.46,79540.4,0.0,0.04401,5e-05,3.99411]
[1778221854430,39.46,79529.08,0.0,0.0434,5e-05,3.94871]
[1778221859465,39.47,79526.78,0.0,0.04329,5e-05,3.94099]
[1778221864500,39.47,79527.06,0.0,0.04333,5e-05,3.94367]
[1778221870464,39.48,79529.51,0.0,0.04348,5e-05,3.95475]
[1778221875577,39.48,79530.77,0.0,0.04358,5e-05,3.96192]
[1778221879338,39.49,79524.33,0.0,0.04324,5e-05,3.9369]
[1778221879349,39.49,79521.7,0.0,0.0431,5e-05,3.92666]
[1778221880033,39.49,79521.7,0.0,0.0431,5e-05,3.92666]
[1778221886655,39.5,79523.8,0.0,0.04325,5e-05,3.9377]
[1778221891435,39.5,79524.73,0.0,0.04332,5e-05,3.94253]
[1778221891454,39.5,79517.59,0.0,0.04289,5e-05,3.90943]
[1778221892324,39.5,79517.59,0.0,0.04289,5e-05,3.90943]
[1778221897732,39.51,79514.09,0.0,0.04273,5e-05,3.89792]
[1778221902769,39.52,79517.33,0.0,0.04294,5e-05,3.91298]
[1778221907805,39.52,79519.05,0.0,0.04305,5e-05,3.92141]
[1778221912840,39.53,79520.13,0.0,0.04314,5e-05,3.92798]
[1778221914717,39.53,79518.53,0.0,0.04306,5e-05,3.92192]
[1778221914854,39.53,79516.93,0.0,0.04298,5e-05,3.91587]
[1778221919889,39.54,79510.51,0.0,0.04266,5e-05,3.8921]
[1778221922798,39.54,79508.93,0.0,0.04258,5e-05,3.88659]
[1778221922910,39.54,79505.66,0.0,0.04242,5e-05,3.87396]
[1778221927945,39.55,79506.08,0.0,0.04247,5e-05,3.87765]
[1778221930069,39.55,79503.55,0.0,0.04234,5e-05,3.86799]
[1778221930138,39.55,79504.31,0.0,0.04238,5e-05,3.87142]
[1778221932204,39.55,79504.14,0.0,0.04238,5e-05,3.87115]
[1778221932298,39.56,79503.28,0.0,0.04234,5e-05,3.86855]
[1778221938015,39.56,79502.8,0.0,0.04235,5e-05,3.86863]
[1778221940028,39.57,79493.79,0.0,0.04188,5e-05,3.83376]
[1778221945066,39.57,79493.58,0.0,0.0419,5e-05,3.83514]
[1778221950106,39.58,79493.87,0.0,0.04194,5e-05,3.83846]
[1778221951405,39.58,79493.87,0.0,0.04194,5e-05,3.83846]
[1778221951494,39.58,79494.62,0.0,0.04194,5e-05,3.83722]
[1778221952672,39.58,79494.62,0.0,0.04194,5e-05,3.83722]
[1778221953560,39.58,79494.62,0.0,0.04194,5e-05,3.83722]
[1778221953123,39.59,79485.7,0.0,0.04148,5e-05,3.80245]
[1778221954130,39.59,79484.6,0.0,0.04143,5e-05,3.79861]
[1778221959165,39.6,79484.7,0.0,0.04147,5e-05,3.80144]
[1778221964199,39.6,79486.07,0.0,0.04157,5e-05,3.80921]
[1778221969235,39.61,79487.5,0.0,0.04168,5e-05,3.81717]
[1778221974276,39.62,79488.69,0.0,0.04178,5e-05,3.8246]
[1778221979304,39.63,79487.78,0.0,0.04175,5e-05,3.82284]
[1778221984340,39.64,79486.97,0.0,0.04174,5e-05,3.82201]
[1778221989375,39.65,79488.4,0.0,0.04186,5e-05,3.83042]
[1778221994409,39.65,79487.55,0.0,0.04184,5e-05,3.82936]
[1778221996965,39.66,79488.6,0.0,0.04191,5e-05,3.8344]
[1778222000504,39.66,79488.65,0.0,0.04193,5e-05,3.83592]
[1778222002466,39.67,79478.25,0.0,0.0414,5e-05,3.79635]
[1778222002925,39.67,79478.25,0.0,0.0414,5e-05,3.79635]
[1778222008508,39.68,79477.99,0.0,0.04143,5e-05,3.79827]
[1778222013543,39.68,79478.81,0.0,0.04145,5e-05,3.79878]
[1778222018578,39.69,79478.8,0.0,0.04148,5e-05,3.80103]
[1778222023613,39.7,79478.43,0.0,0.04149,5e-05,3.80182]
[1778222028648,39.71,79477.19,0.0,0.04146,5e-05,3.7992]
[1778222033686,39.71,79475.69,0.0,0.04141,5e-05,3.79553]
[1778222035330,39.71,79475.69,0.0,0.04141,5e-05,3.79553]
[1778222035425,39.72,79475.21,0.0,0.0414,5e-05,3.79453]
[1778222041743,39.73,79473.79,0.0,0.04136,5e-05,3.7916]
[1778222046773,39.73,79474.23,0.0,0.04141,5e-05,3.7955]
[1778222047993,39.73,79474.23,0.0,0.04141,5e-05,3.7955]
[1778222048043,39.74,79474.01,0.0,0.04141,5e-05,3.79507]
[1778222053823,39.74,79475.5,0.0,0.04151,5e-05,3.80298]
[1778222057709,39.75,79474.84,0.0,0.0415,5e-05,3.80203]
[1778222057850,39.75,79470.72,0.0,0.04129,5e-05,3.78633]
[1778222062887,39.76,79468.19,0.0,0.04119,5e-05,3.77868]
[1778222067415,39.76,79469.56,0.0,0.04128,5e-05,3.78534]
[1778222067477,39.77,79468.7,0.0,0.04124,5e-05,3.78285]
[1778222072957,39.77,79470.95,0.0,0.04134,5e-05,3.78875]
[1778222077991,39.78,79470.29,0.0,0.04133,5e-05,3.78824]
[1778222083026,39.79,79469.98,0.0,0.04134,5e-05,3.78909]
[1778222086940,39.79,79471.38,0.0,0.04143,5e-05,3.79577]
[1778222092297,39.8,79470.33,0.0,0.0414,5e-05,3.79326]
[1778222094642,39.8,79474.03,0.0,0.04161,5e-05,3.80891]
[1778222100145,39.81,79464.5,0.0,0.04114,5e-05,3.77402]
[1778222105180,39.82,79467.15,0.0,0.04131,5e-05,3.78641]
[1778222108114,39.82,79466.77,0.0,0.0413,5e-05,3.78574]
[1778222108230,39.82,79462.57,0.0,0.04109,5e-05,3.77021]
[1778222109010,39.82,79462.57,0.0,0.04109,5e-05,3.77021]
[1778222109393,39.82,79462.57,0.0,0.04109,5e-05,3.77021]
[1778222109492,39.82,79426.54,0.0,0.03927,5e-05,3.63224]
[1778222110259,39.82,79426.54,0.0,0.03927,5e-05,3.63224]
[1778222110336,39.83,79423.33,0.0,0.03912,5e-05,3.62073]
[1778222112410,39.83,79423.33,0.0,0.03913,5e-05,3.6214]
[1778222112496,39.83,79420.93,0.0,0.03902,5e-05,3.61301]
[1778222116712,39.84,79424.11,0.0,0.03921,5e-05,3.6271]
[1778222116745,39.84,79414.85,0.0,0.03877,5e-05,3.59353]
[1778222116919,39.84,79414.85,0.0,0.03877,5e-05,3.59353]
[1778222117278,39.84,79414.39,0.0,0.03874,5e-05,3.59179]
[1778222117867,39.84,79414.39,0.0,0.03874,5e-05,3.59179]
[1778222118625,39.84,79411.01,0.0,0.03859,5e-05,3.57982]
[1778222124420,39.86,79411.06,0.0,0.03863,5e-05,3.58301]
[1778222130397,39.87,79412.92,0.0,0.03879,5e-05,3.59514]
[1778222130420,39.88,79421.85,0.0,0.03924,5e-05,3.62959]
[1778222133391,39.88,79434.67,0.0,0.03986,5e-05,3.67546]
[1778222133843,39.88,79434.67,0.0,0.03986,5e-05,3.67546]
[1778222134398,39.89,79434.65,0.0,0.03987,5e-05,3.67597]
[1778222137540,39.89,79432.25,0.0,0.03975,5e-05,3.66739]
[1778222137597,39.89,79428.29,0.0,0.03957,5e-05,3.65349]
[1778222138323,39.89,79428.29,0.0,0.03957,5e-05,3.65349]
[1778222138426,39.89,79428.29,0.0,0.03957,5e-05,3.65349]
[1778222142232,39.9,79435.25,0.0,0.03995,5e-05,3.68248]
[1778222144798,39.91,79434.69,0.0,0.03995,5e-05,3.68213]
[1778222147520,39.91,79435.76,0.0,0.04002,5e-05,3.68746]
[1778222148950,39.91,79436.85,0.0,0.04009,5e-05,3.69286]
[1778222149848,39.92,79434.39,0.0,0.03998,5e-05,3.6847]
[1778222150761,39.92,79434.39,0.0,0.03998,5e-05,3.6847]
[1778222156931,39.93,79432.88,0.0,0.03996,5e-05,3.6827]
[1778222157779,39.93,79432.88,0.0,0.03996,5e-05,3.6827]
[1778222157560,39.94,79422.11,0.0,0.03944,5e-05,3.643]
[1778222158630,39.94,79422.11,0.0,0.03944,5e-05,3.643]
[1778222158692,39.94,79412.93,0.0,0.03899,5e-05,3.60901]
[1778222164193,39.95,79407.74,0.0,0.03877,5e-05,3.59239]
[1778222169007,39.97,79406.57,0.0,0.03877,5e-05,3.59237]
[1778222174704,39.98,79414.46,0.0,0.0392,5e-05,3.62491]
[1778222174808,39.98,79420.16,0.0,0.0395,5e-05,3.64781]
[1778222176494,39.98,79420.16,0.0,0.03951,5e-05,3.64844]
[1778222176699,39.98,79425.92,0.0,0.0398,5e-05,3.67093]
[1778222179580,39.99,79427.24,0.0,0.03989,5e-05,3.67712]
[1778222179718,39.99,79431.34,0.0,0.0401,5e-05,3.69333]
[1778222182331,39.99,79432.59,0.0,0.04018,5e-05,3.69923]
[1778222183746,40.0,79444.84,0.0,0.04082,5e-05,3.74734]
[1778222184236,40.0,79444.84,0.0,0.04082,5e-05,3.74734]
[1778222184876,40.0,79450.56,0.0,0.04112,5e-05,3.76991]
[1778222185760,40.0,79450.06,0.0,0.04109,5e-05,3.76797]
[1778222190795,40.01,79440.83,0.0,0.04065,5e-05,3.73458]
[1778222192002,40.01,79438.05,0.0,0.04046,5e-05,3.71941]
[1778222192808,40.01,79440.3,0.0,0.04059,5e-05,3.72911]
[1778222196567,40.02,79441.68,0.0,0.04068,5e-05,3.73601]
[1778222196836,40.02,79442.05,0.0,0.04071,5e-05,3.73796]
[1778222198035,40.02,79441.88,0.0,0.04071,5e-05,3.73783]
[1778222198851,40.02,79440.37,0.0,0.04064,5e-05,3.73255]
[1778222203885,40.03,79442.96,0.0,0.0408,5e-05,3.74518]
[1778222210828,40.05,79443.59,0.0,0.04089,5e-05,3.75123]
[1778222212265,40.05,79443.59,0.0,0.04089,5e-05,3.75123]
[1778222212310,40.05,79447.27,0.0,0.04107,5e-05,3.76545]
[1778222217984,40.06,79447.07,0.0,0.04111,5e-05,3.76813]
[1778222223019,40.07,79447.75,0.0,0.04118,5e-05,3.77318]
[1778222226810,40.07,79456.51,0.0,0.04165,5e-05,3.80893]
[1778222232089,40.08,79456.81,0.0,0.04169,5e-05,3.81182]
[1778222237123,40.08,79457.62,0.0,0.04176,5e-05,3.81709]
[1778222244171,40.09,79457.75,0.0,0.04181,5e-05,3.82047]
[1778222245418,40.09,79457.75,0.0,0.04181,5e-05,3.82047]
[1778222245469,40.1,79457.0,0.0,0.04178,5e-05,3.81835]
[1778222251220,40.1,79457.96,0.0,0.04181,5e-05,3.81902]
[1778222256255,40.11,79456.27,0.0,0.04175,5e-05,3.81444]
[1778222261290,40.12,79456.1,0.0,0.04177,5e-05,3.81626]
[1778222265334,40.12,79455.88,0.0,0.04177,5e-05,3.81624]
[1778222265406,40.13,79470.46,0.0,0.04255,5e-05,3.87416]
[1778222270374,40.13,79474.26,0.0,0.04276,5e-05,3.89033]
[1778222270425,40.13,79478.81,0.0,0.04301,5e-05,3.90859]
[1778222273464,40.13,79478.5,0.0,0.04299,5e-05,3.90761]
[1778222273516,40.13,79481.58,0.0,0.04316,5e-05,3.92006]
[1778222279460,40.14,79482.51,0.0,0.04323,5e-05,3.92481]
[1778222282811,40.14,79482.6,0.0,0.04324,5e-05,3.92576]
[1778222282823,40.14,79479.72,0.0,0.04309,5e-05,3.91496]
[1778222284518,40.14,79481.93,0.0,0.04321,5e-05,3.92372]
[1778222284681,40.14,79491.18,0.0,0.04371,5e-05,3.96054]
[1778222286885,40.14,79491.18,0.0,0.04371,5e-05,3.96094]
[1778222287783,40.14,79493.68,0.0,0.04385,5e-05,3.97106]
[1778222287790,40.14,79491.54,0.0,0.04374,5e-05,3.96275]
[1778222290305,40.14,79491.81,0.0,0.04375,5e-05,3.96383]
[1778222290495,40.14,79492.56,0.0,0.0438,5e-05,3.96695]
[1778222293707,40.14,79492.14,0.0,0.04378,5e-05,3.96561]
[1778222293724,40.15,79495.37,0.0,0.04395,5e-05,3.97874]
[1778222294536,40.15,79495.37,0.0,0.04395,5e-05,3.97874]
[1778222294590,40.15,79494.31,0.0,0.0439,5e-05,3.97449]
[1778222298229,40.15,79495.2,0.0,0.04395,5e-05,3.97834]
[1778222303585,40.15,79495.85,0.0,0.04399,5e-05,3.9815]
[1778222308619,40.15,79496.82,0.0,0.04405,5e-05,3.98576]
[1778222310603,40.15,79497.07,0.0,0.04406,5e-05,3.98686]
[1778222315668,40.15,79498.12,0.0,0.04408,5e-05,3.9866]
[1778222317964,40.15,79498.12,0.0,0.04408,5e-05,3.9866]
[1778222318944,40.15,79498.63,0.0,0.04411,5e-05,3.98897]
[1778222323751,40.16,79499.04,0.0,0.04414,5e-05,3.99116]
[1778222327479,40.16,79501.74,0.0,0.04429,5e-05,4.00229]
[1778222332788,40.16,79501.73,0.0,0.0443,5e-05,4.00285]
[1778222334566,40.16,79503.01,0.0,0.04437,5e-05,4.0082]
[1778222335301,40.16,79504.49,0.0,0.04445,5e-05,4.01424]
[1778222340842,40.16,79505.82,0.0,0.04453,5e-05,4.02]
[1778222346090,40.16,79505.39,0.0,0.04451,5e-05,4.01851]
[1778222351920,40.16,79506.34,0.0,0.04457,5e-05,4.02265]
[1778222354596,40.16,79513.82,0.0,0.04498,6e-05,4.05296]
[1778222359047,40.16,79517.17,0.0,0.04516,6e-05,4.06647]
[1778222359953,40.16,79517.17,0.0,0.04516,6e-05,4.06647]
[1778222363053,40.16,79516.75,0.0,0.04514,6e-05,4.06457]
[1778222370046,40.16,79514.72,0.0,0.04502,6e-05,4.05613]
[1778222371954,40.16,79526.33,0.0,0.04561,6e-05,4.09795]
[1778222372399,40.16,79526.33,0.0,0.04561,6e-05,4.09795]
[1778222372496,40.16,79528.19,0.0,0.04572,6e-05,4.10555]
[1778222378103,40.16,79530.25,0.0,0.04582,6e-05,4.11332]
[1778222383095,40.16,79536.81,0.0,0.04618,6e-05,4.13958]
[1778222383138,40.16,79536.5,0.0,0.04616,6e-05,4.1383]
[1778222384768,40.16,79536.5,0.0,0.04616,6e-05,4.1383]
[1778222389611,40.15,79535.75,0.0,0.04611,6e-05,4.13436]
[1778222390991,40.15,79534.83,0.0,0.04606,6e-05,4.13041]
[1778222391017,40.15,79534.14,0.0,0.04601,6e-05,4.12723]
[1778222396028,40.15,79534.93,0.0,0.04605,6e-05,4.13029]
[1778222399605,40.15,79535.17,0.0,0.04604,6e-05,4.12969]
[1778222399648,40.15,79534.86,0.0,0.04603,6e-05,4.12842]
[1778222404784,40.14,79533.96,0.0,0.04597,6e-05,4.12431]
[1778222406675,40.14,79539.04,0.0,0.04625,6e-05,4.1443]
[1778222406772,40.14,79551.14,0.0,0.04693,6e-05,4.19395]
[1778222407690,40.14,79551.14,0.0,0.04693,6e-05,4.19395]
[1778222407775,40.14,79557.94,0.0,0.04731,6e-05,4.22187]
[1778222408515,40.14,79557.94,0.0,0.04731,6e-05,4.22187]
[1778222408518,40.14,79560.1,0.0,0.04744,6e-05,4.23086]
[1778222414565,40.13,79559.49,0.0,0.04737,6e-05,4.2261]
[1778222414635,40.13,79559.44,0.0,0.04736,6e-05,4.22553]
[1778222416014,40.13,79559.44,0.0,0.04736,6e-05,4.22553]
[1778222416051,40.13,79559.98,0.0,0.04739,6e-05,4.22743]
[1778222416851,40.13,79559.98,0.0,0.04739,6e-05,4.22743]
[1778222416952,40.13,79559.83,0.0,0.04737,6e-05,4.22609]
[1778222421451,40.12,79560.57,0.0,0.0474,6e-05,4.22812]
[1778222421544,40.12,79560.98,0.0,0.04742,6e-05,4.22948]
[1778222423943,40.12,79561.16,0.0,0.04743,6e-05,4.23023]
[1778222424042,40.12,79562.31,0.0,0.04748,6e-05,4.23397]
[1778222429466,40.11,79559.92,0.0,0.04732,6e-05,4.22233]
[1778222434512,40.11,79560.76,0.0,0.04729,6e-05,4.21924]
[1778222438418,40.1,79563.49,0.0,0.04743,6e-05,4.22941]
[1778222438533,40.1,79563.49,0.0,0.04743,6e-05,4.22941]
[1778222442880,40.1,79562.39,0.0,0.04736,6e-05,4.22389]
[1778222442892,40.1,79562.1,0.0,0.04733,6e-05,4.22208]
[1778222445427,40.1,79557.96,0.0,0.04709,6e-05,4.20455]
[1778222445605,40.1,79554.4,0.0,0.04688,6e-05,4.18951]
[1778222446980,40.1,79554.4,0.0,0.04688,6e-05,4.18951]
[1778222447079,40.1,79548.95,0.0,0.04656,6e-05,4.16626]
[1778222447774,40.1,79548.95,0.0,0.04656,6e-05,4.16626]
[1778222447851,40.1,79548.2,0.0,0.04652,6e-05,4.16316]
[1778222451567,40.09,79546.98,0.0,0.04645,6e-05,4.15773]
[1778222451643,40.09,79546.32,0.0,0.04641,6e-05,4.15483]
[1778222453591,40.09,79546.32,0.0,0.0464,6e-05,4.15446]
[1778222453658,40.09,79546.38,0.0,0.0464,6e-05,4.15452]
[1778222458689,40.09,79545.56,0.0,0.04634,6e-05,4.15043]
[1778222463382,40.09,79546.33,0.0,0.04638,6e-05,4.15275]
[1778222463726,40.09,79552.04,0.0,0.0467,6e-05,4.17617]
[1778222464356,40.09,79552.04,0.0,0.0467,6e-05,4.17617]
[1778222464917,40.09,79552.04,0.0,0.0467,6e-05,4.17617]
[1778222466753,40.08,79563.46,0.0,0.04734,6e-05,4.22288]
[1778222468340,40.08,79564.0,0.0,0.04737,6e-05,4.22513]
[1778222468762,40.08,79568.91,0.0,0.04765,6e-05,4.24534]
[1778222469273,40.08,79568.91,0.0,0.04765,6e-05,4.24534]
[1778222469769,40.08,79569.53,0.0,0.04768,6e-05,4.24728]
[1778222474804,40.07,79570.58,0.0,0.04772,6e-05,4.24995]
[1778222482861,40.06,79572.4,0.0,0.04778,6e-05,4.25481]
[1778222487896,40.06,79574.24,0.0,0.04787,6e-05,4.26084]
[1778222492931,40.05,79568.06,0.0,0.04742,6e-05,4.22764]
[1778222497966,40.05,79565.25,0.0,0.04724,6e-05,4.21445]
[1778222503001,40.04,79563.7,0.0,0.04714,6e-05,4.20684]
[1778222508036,40.04,79565.13,0.0,0.0472,6e-05,4.21141]
[1778222513086,40.03,79566.44,0.0,0.04725,6e-05,4.21513]
[1778222518122,40.03,79565.81,0.0,0.0472,6e-05,4.21137]
[1778222523157,40.02,79565.91,0.0,0.04718,6e-05,4.21035]
[1778222523398,40.02,79565.91,0.0,0.04718,6e-05,4.21035]
[1778222524165,40.02,79564.98,0.0,0.04713,6e-05,4.20619]
[1778222529199,40.02,79565.64,0.0,0.04714,6e-05,4.20722]
[1778222532134,40.02,79565.64,0.0,0.04714,6e-05,4.20722]
[1778222532145,40.02,79564.98,0.0,0.04709,6e-05,4.2039]
[1778222533619,40.02,79564.98,0.0,0.04709,6e-05,4.2039]
[1778222533688,40.01,79565.28,0.0,0.0471,6e-05,4.20459]
[1778222539270,40.01,79564.92,0.0,0.04706,6e-05,4.20141]
[1778222544304,40.0,79565.47,0.0,0.04707,6e-05,4.20231]
[1778222549339,40.0,79565.88,0.0,0.04708,6e-05,4.20262]
[1778222554374,39.99,79565.66,0.0,0.04699,6e-05,4.19501]
[1778222559411,39.99,79571.48,0.0,0.04731,6e-05,4.21818]
[1778222564491,39.99,79571.83,0.0,0.04731,6e-05,4.21841]
[1778222570489,39.98,79577.45,0.0,0.0476,6e-05,4.23943]
[1778222575524,39.97,79575.61,0.0,0.04747,6e-05,4.22992]
[1778222580560,39.97,79573.6,0.0,0.04733,6e-05,4.21972]
[1778222585593,39.96,79573.24,0.0,0.04728,6e-05,4.21638]
[1778222590629,39.95,79571.7,0.0,0.04717,6e-05,4.20809]
[1778222595664,39.95,79572.11,0.0,0.04717,6e-05,4.20793]
[1778222600700,39.94,79572.72,0.0,0.04717,6e-05,4.20857]
[1778222605734,39.93,79572.09,0.0,0.04711,6e-05,4.20368]
[1778222611777,39.93,79571.51,0.0,0.04699,6e-05,4.1941]
[1778222616811,39.92,79571.85,0.0,0.04699,6e-05,4.19372]
[1778222620110,39.92,79569.51,0.0,0.04684,6e-05,4.18327]
[1778222626020,39.91,79570.59,0.0,0.04688,6e-05,4.18576]
[1778222631916,39.9,79571.34,0.0,0.04689,6e-05,4.1866]
[1778222636951,39.9,79569.47,0.0,0.04676,6e-05,4.17723]
[1778222641986,39.89,79568.7,0.0,0.04669,6e-05,4.17223]
[1778222646407,39.89,79567.08,0.0,0.04658,6e-05,4.16466]
[1778222652057,39.88,79565.37,0.0,0.04646,6e-05,4.15574]
[1778222656628,39.88,79564.05,0.0,0.04637,6e-05,4.14905]
[1778222657092,39.88,79561.56,0.0,0.04622,6e-05,4.13852]
[1778222662127,39.88,79561.17,0.0,0.04619,6e-05,4.13606]
[1778222663709,39.88,79560.74,0.0,0.04616,6e-05,4.13408]
[1778222664142,39.88,79560.34,0.0,0.04614,6e-05,4.13222]
[1778222669226,39.87,79560.15,0.0,0.04612,6e-05,4.13066]
[1778222675218,39.87,79561.99,0.0,0.04614,6e-05,4.13141]
[1778222680254,39.86,79562.3,0.0,0.04615,6e-05,4.13172]
[1778222685289,39.86,79559.48,0.0,0.04598,6e-05,4.11928]
[1778222690328,39.86,79557.96,0.0,0.04588,6e-05,4.11199]
[1778222691334,39.86,79541.96,0.0,0.04498,6e-05,4.04629]
[1778222691495,39.86,79541.96,0.0,0.04498,6e-05,4.04629]
[1778222691573,39.86,79541.96,0.0,0.04498,6e-05,4.04629]
[1778222693348,39.86,79527.72,0.0,0.04419,5e-05,3.98847]
[1778222693898,39.86,79527.72,0.0,0.04419,5e-05,3.98847]
[1778222700489,39.86,79525.7,0.0,0.04408,5e-05,3.98047]
[1778222703090,39.86,79531.92,0.0,0.04443,6e-05,4.00573]
[1778222708334,39.86,79537.81,0.0,0.04475,6e-05,4.02944]
[1778222709666,39.86,79537.81,0.0,0.04475,6e-05,4.0294]
[1778222710027,39.86,79537.81,0.0,0.04475,6e-05,4.0294]
[1778222710067,39.86,79535.4,0.0,0.04461,6e-05,4.01956]
[1778222716277,39.86,79533.55,0.0,0.04451,6e-05,4.0119]
[1778222721546,39.86,79531.97,0.0,0.04442,6e-05,4.00528]
[1778222726582,39.86,79528.97,0.0,0.04425,5e-05,3.993]
[1778222731624,39.86,79528.19,0.0,0.04416,5e-05,3.98454]
[1778222735799,39.86,79521.8,0.0,0.04381,5e-05,3.95875]
[1778222735851,39.86,79518.57,0.0,0.04363,5e-05,3.9458]
[1778222741692,39.86,79518.91,0.0,0.04365,5e-05,3.94748]
[1778222742731,39.86,79518.91,0.0,0.04365,5e-05,3.94748]
[1778222742750,39.86,79517.95,0.0,0.0436,5e-05,3.94369]
[1778222744659,39.86,79518.6,0.0,0.04364,5e-05,3.94637]
[1778222744750,39.86,79514.71,0.0,0.04343,5e-05,3.93087]
[1778222750754,39.86,79513.02,0.0,0.04336,5e-05,3.92569]
[1778222753805,39.86,79514.98,0.0,0.04347,5e-05,3.93381]
[1778222754058,39.86,79515.94,0.0,0.04352,5e-05,3.93779]
[1778222755611,39.87,79516.6,0.0,0.04356,5e-05,3.94057]
[1778222756313,39.87,79516.6,0.0,0.04356,5e-05,3.94057]
[1778222756928,39.87,79516.42,0.0,0.04355,5e-05,3.93999]
[1778222757001,39.87,79516.87,0.0,0.04358,5e-05,3.94194]
[1778222758606,39.87,79517.5,0.0,0.04362,5e-05,3.94461]
[1778222758810,39.87,79516.77,0.0,0.0436,5e-05,3.94315]
[1778222762371,39.87,79517.65,0.0,0.04365,5e-05,3.94698]
[1778222762376,39.87,79519.49,0.0,0.04375,5e-05,3.95451]
[1778222764775,39.87,79520.65,0.0,0.04382,5e-05,3.95946]
[1778222767381,39.87,79521.69,0.0,0.04388,5e-05,3.96392]
[1778222769024,39.88,79522.33,0.0,0.04392,5e-05,3.96677]
[1778222769943,39.88,79527.75,0.0,0.04421,5e-05,3.98877]
[1778222773357,39.88,79530.79,0.0,0.04439,6e-05,4.00135]
[1778222778950,39.88,79532.05,0.0,0.04446,6e-05,4.00695]
[1778222781424,39.88,79532.22,0.0,0.04447,6e-05,4.0077]
[1778222782934,39.88,79528.45,0.0,0.04427,5e-05,3.99257]
[1778222783012,39.88,79527.44,0.0,0.04421,5e-05,3.98855]
[1778222783720,39.88,79527.44,0.0,0.04421,5e-05,3.98855]
[1778222784449,39.88,79527.44,0.0,0.04421,5e-05,3.98855]
[1778222783985,39.88,79527.44,0.0,0.04421,5e-05,3.98865]
[1778222784993,39.88,79527.58,0.0,0.04422,5e-05,3.98931]
[1778222785828,39.88,79527.58,0.0,0.04422,5e-05,3.98931]
[1778222785999,39.88,79527.3,0.0,0.04421,5e-05,3.98829]
[1778222789044,39.88,79528.46,0.0,0.04427,5e-05,3.99319]
[1778222789073,39.88,79528.81,0.0,0.0443,5e-05,3.99471]
[1778222795066,39.88,79528.4,0.0,0.04423,5e-05,3.98849]
[1778222795603,39.88,79528.4,0.0,0.04423,5e-05,3.98849]
[1778222796074,39.88,79523.11,0.0,0.04394,5e-05,3.96726]
[1778222802116,39.89,79528.39,0.0,0.04424,5e-05,3.98942]
[1778222806274,39.89,79528.19,0.0,0.04424,5e-05,3.98901]
[1778222806282,39.89,79517.21,0.0,0.04364,5e-05,3.94491]
[1778222806735,39.89,79517.21,0.0,0.04364,5e-05,3.94491]
[1778222807155,39.89,79517.21,0.0,0.04364,5e-05,3.94506]
[1778222808289,39.89,79517.21,0.0,0.04364,5e-05,3.94506]
[1778222808353,39.89,79502.39,0.0,0.04284,5e-05,3.88607]
[1778222809119,39.89,79502.39,0.0,0.04284,5e-05,3.88607]
[1778222809173,39.89,79502.26,0.0,0.04284,5e-05,3.88584]
[1778222811439,39.89,79502.26,0.0,0.04284,5e-05,3.88614]
[1778222817225,39.9,79509.55,0.0,0.04326,5e-05,3.91711]
[1778222818347,39.9,79509.55,0.0,0.04326,5e-05,3.91711]
[1778222818377,39.9,79510.65,0.0,0.04332,5e-05,3.92178]
[1778222823806,39.9,79513.57,0.0,0.0435,5e-05,3.93483]
[1778222824275,39.91,79513.93,0.0,0.04352,5e-05,3.93653]
[1778222829309,39.91,79515.11,0.0,0.04361,5e-05,3.94257]
[1778222830154,39.91,79515.11,0.0,0.04361,5e-05,3.94257]
[1778222834228,39.91,79523.03,0.0,0.04405,5e-05,3.97532]
[1778222838337,39.92,79525.28,0.0,0.04418,5e-05,3.98516]
[1778222838431,39.92,79522.71,0.0,0.04405,5e-05,3.97498]
[1778222838894,39.92,79522.71,0.0,0.04405,5e-05,3.97498]
[1778222839378,39.92,79522.71,0.0,0.04405,5e-05,3.97517]
[1778222844414,39.92,79523.82,0.0,0.04412,5e-05,3.98067]
[1778222849449,39.92,79524.31,0.0,0.04416,5e-05,3.98368]
[1778222851203,39.92,79524.19,0.0,0.04416,5e-05,3.9834]
[1778222851463,39.93,79524.86,0.0,0.04415,5e-05,3.98113]
[1778222854427,39.93,79523.08,0.0,0.04406,5e-05,3.97439]
[1778222854488,39.93,79524.97,0.0,0.04416,5e-05,3.98224]
[1778222855912,39.93,79524.97,0.0,0.04417,5e-05,3.98247]
[1778222856498,39.93,79525.93,0.0,0.04422,5e-05,3.98656]
[1778222857784,39.93,79525.17,0.0,0.04418,5e-05,3.9837]
[1778222858512,39.93,79522.8,0.0,0.04406,5e-05,3.97436]
[1778222863115,39.93,79525.01,0.0,0.04419,5e-05,3.98418]
[1778222863204,39.93,79525.01,0.0,0.04419,5e-05,3.98441]
[1778222865046,39.93,79525.01,0.0,0.04419,5e-05,3.98441]
[1778222865068,39.94,79515.03,0.0,0.04365,5e-05,3.94474]
[1778222870597,39.94,79512.61,0.0,0.04355,5e-05,3.93683]
[1778222875631,39.95,79515.14,0.0,0.04371,5e-05,3.94845]
[1778222881675,39.95,79515.65,0.0,0.04376,5e-05,3.95225]
[1778222883309,39.95,79515.65,0.0,0.04376,5e-05,3.95225]
[1778222883358,39.95,79510.93,0.0,0.0435,5e-05,3.93364]
[1778222885630,39.96,79508.35,0.0,0.04337,5e-05,3.92364]
[1778222885722,39.96,79510.54,0.0,0.0435,5e-05,3.93303]
[1778222890738,39.96,79506.8,0.0,0.04332,5e-05,3.91963]
[1778222895773,39.97,79505.9,0.0,0.04329,5e-05,3.91759]
[1778222898793,39.97,79504.85,0.0,0.04324,5e-05,3.914]
[1778222898884,39.97,79492.24,0.0,0.04257,5e-05,3.86431]
[1778222900346,39.97,79492.24,0.0,0.04257,5e-05,3.86431]
[1778222900370,39.97,79491.88,0.0,0.04256,5e-05,3.86326]
[1778222901009,39.97,79491.88,0.0,0.04256,5e-05,3.86326]
[1778222901081,39.97,79497.02,0.0,0.04283,5e-05,3.88396]
[1778222903728,39.98,79498.15,0.0,0.0429,5e-05,3.88907]
[1778222904410,39.98,79498.15,0.0,0.0429,5e-05,3.88907]
[1778222911886,39.98,79504.18,0.0,0.04321,5e-05,3.91031]
[1778222916922,39.99,79502.79,0.0,0.04315,5e-05,3.90608]
[1778222921957,39.99,79494.39,0.0,0.04272,5e-05,3.87417]
[1778222922894,39.99,79494.39,0.0,0.04272,5e-05,3.87417]
[1778222922983,39.99,79493.34,0.0,0.04267,5e-05,3.87031]
[1778222928000,40.0,79490.7,0.0,0.04255,5e-05,3.86135]
[1778222932353,40.0,79490.83,0.0,0.04257,5e-05,3.86271]
[1778222932356,40.0,79495.75,0.0,0.04283,5e-05,3.88243]
[1778222934104,40.0,79495.75,0.0,0.04284,5e-05,3.88266]
[1778222934159,40.01,79503.07,0.0,0.04323,5e-05,3.91195]
[1778222940082,40.01,79505.41,0.0,0.04337,5e-05,3.92246]
[1778222942926,40.01,79504.18,0.0,0.04331,5e-05,3.91796]
[1778222943105,40.01,79498.17,0.0,0.04299,5e-05,3.8943]
[1778222943866,40.01,79498.17,0.0,0.04299,5e-05,3.8943]
[1778222944115,40.01,79497.32,0.0,0.04295,5e-05,3.89118]
[1778222949624,40.02,79498.11,0.0,0.04301,5e-05,3.89531]
[1778222950156,40.02,79501.59,0.0,0.0432,5e-05,3.90962]
[1778222955189,40.02,79501.02,0.0,0.04318,5e-05,3.90844]
[1778222960224,40.02,79505.45,0.0,0.04344,5e-05,3.92714]
[1778222965465,40.03,79509.09,0.0,0.04364,5e-05,3.94243]
[1778222971302,40.03,79514.32,0.0,0.04389,5e-05,3.95939]
[1778222976337,40.03,79513.69,0.0,0.04387,5e-05,3.95773]
[1778222981372,40.04,79514.48,0.0,0.04393,5e-05,3.96185]
[1778222986408,40.04,79514.96,0.0,0.04397,5e-05,3.96475]
[1778222991442,40.04,79516.12,0.0,0.04404,5e-05,3.97042]
[1778222996477,40.05,79514.55,0.0,0.04397,5e-05,3.96514]
[1778223002519,40.05,79516.06,0.0,0.04407,5e-05,3.97249]
[1778223005534,40.05,79522.66,0.0,0.04444,5e-05,3.99949]
[1778223005635,40.05,79520.96,0.0,0.04435,5e-05,3.99281]
[1778223011582,40.06,79528.41,0.0,0.04477,6e-05,4.02401]
[1778223012475,40.06,79528.41,0.0,0.04477,6e-05,4.02401]
[1778223012590,40.06,79528.44,0.0,0.04478,6e-05,4.02428]
[1778223017624,40.06,79531.24,0.0,0.04494,6e-05,4.03636]
[1778223022658,40.06,79532.45,0.0,0.04502,6e-05,4.04197]
[1778223027694,40.07,79531.27,0.0,0.04496,6e-05,4.03784]
[1778223032729,40.07,79529.92,0.0,0.04484,6e-05,4.02784]
[1778223037763,40.07,79532.99,0.0,0.04502,6e-05,4.04099]
[1778223038747,40.07,79532.99,0.0,0.04502,6e-05,4.04099]
[1778223038839,40.07,79534.28,0.0,0.0451,6e-05,4.04645]
[1778223043316,40.07,79532.35,0.0,0.04499,6e-05,4.03892]
[1778223043418,40.07,79534.15,0.0,0.0451,6e-05,4.04634]
[1778223048842,40.07,79532.51,0.0,0.04501,6e-05,4.04024]
[1778223053877,40.08,79531.36,0.0,0.04496,6e-05,4.03602]
[1778223058403,40.08,79530.11,0.0,0.04489,6e-05,4.03123]
[1778223060234,40.08,79534.67,0.0,0.04514,6e-05,4.0499]
[1778223062760,40.08,79536.34,0.0,0.04524,6e-05,4.05684]
[1778223063467,40.08,79536.34,0.0,0.04524,6e-05,4.05684]
[1778223063554,40.08,79535.66,0.0,0.0452,6e-05,4.05411]
[1778223068985,40.08,79534.87,0.0,0.04516,6e-05,4.05115]
[1778223074027,40.08,79535.64,0.0,0.04521,6e-05,4.05447]
[1778223080643,40.08,79535.92,0.0,0.04523,6e-05,4.05583]
[1778223086112,40.08,79536.4,0.0,0.04526,6e-05,4.05811]
[1778223091147,40.08,79536.6,0.0,0.04522,6e-05,4.05386]
[1778223096182,40.08,79538.23,0.0,0.04531,6e-05,4.06066]
[1778223101217,40.08,79537.3,0.0,0.04526,6e-05,4.05702]
[1778223106252,40.08,79536.68,0.0,0.04523,6e-05,4.05465]
[1778223106974,40.08,79536.68,0.0,0.04523,6e-05,4.05465]
[1778223107751,40.08,79536.68,0.0,0.04523,6e-05,4.05465]
[1778223107259,40.08,79533.45,0.0,0.04505,6e-05,4.04158]
[1778223108267,40.08,79532.41,0.0,0.04499,6e-05,4.03742]
[1778223112553,40.08,79531.38,0.0,0.04494,6e-05,4.03345]
[1778223112641,40.09,79531.51,0.0,0.04495,6e-05,4.03405]
[1778223118336,40.09,79532.0,0.0,0.04498,6e-05,4.03646]
[1778223122563,40.09,79532.13,0.0,0.04499,6e-05,4.03721]
[1778223122643,40.09,79532.13,0.0,0.04499,6e-05,4.03728]
[1778223124297,40.09,79532.13,0.0,0.04499,6e-05,4.03735]
[1778223124379,40.09,79532.24,0.0,0.045,6e-05,4.03787]
[1778223124841,40.09,79532.24,0.0,0.045,6e-05,4.03787]
[1778223125385,40.09,79529.06,0.0,0.04482,6e-05,4.02505]
[1778223126571,40.09,79529.06,0.0,0.04482,6e-05,4.02505]
[1778223126591,40.09,79527.29,0.0,0.04473,6e-05,4.01798]
[1778223129726,40.09,79527.43,0.0,0.04474,6e-05,4.01875]
[1778223129797,40.09,79527.0,0.0,0.04472,6e-05,4.01712]
[1778223135457,40.09,79524.29,0.0,0.04457,6e-05,4.00679]
[1778223138479,40.09,79534.52,0.0,0.04515,6e-05,4.0486]
[1778223143513,40.09,79534.37,0.0,0.04514,6e-05,4.04823]
[1778223148548,40.1,79534.66,0.0,0.04516,6e-05,4.04973]
[1778223149901,40.1,79534.63,0.0,0.04516,6e-05,4.04968]
[1778223150562,40.1,79534.9,0.0,0.04518,6e-05,4.05084]
[1778223151259,40.1,79534.9,0.0,0.04518,6e-05,4.05084]
[1778223151571,40.1,79535.29,0.0,0.04514,6e-05,4.04725]
[1778223154524,40.1,79532.24,0.0,0.04498,6e-05,4.03501]
[1778223154617,40.1,79532.0,0.0,0.04497,6e-05,4.03413]
[1778223159626,40.1,79532.26,0.0,0.04499,6e-05,4.03568]
[1778223160348,40.1,79532.26,0.0,0.04499,6e-05,4.03568]
[1778223165669,40.1,79531.6,0.0,0.04496,6e-05,4.03363]
[1778223167259,40.1,79525.69,0.0,0.04463,6e-05,4.00981]
[1778223167683,40.1,79525.69,0.0,0.04463,6e-05,4.00992]
[1778223171877,40.1,79523.94,0.0,0.04455,6e-05,4.00349]
[1778223172719,40.1,79523.64,0.0,0.04453,6e-05,4.00243]
[1778223177753,40.11,79524.69,0.0,0.0446,6e-05,4.00743]
[1778223182864,40.11,79524.6,0.0,0.0446,6e-05,4.00768]
[1778223182867,40.11,79520.61,0.0,0.04439,5e-05,3.99174]
[1778223183656,40.11,79520.61,0.0,0.04439,5e-05,3.99174]
[1778223183795,40.11,79520.61,0.0,0.04439,5e-05,3.99191]
[1778223185274,40.11,79520.97,0.0,0.04441,5e-05,3.99354]
[1778223185809,40.11,79521.45,0.0,0.04444,5e-05,3.99566]
[1778223188948,40.11,79517.52,0.0,0.04423,5e-05,3.9804]
[1778223189835,40.11,79517.52,0.0,0.04423,5e-05,3.9804]
[1778223189838,40.11,79514.96,0.0,0.0441,5e-05,3.97034]
[1778223190845,40.11,79511.73,0.0,0.04392,5e-05,3.95762]
[1778223193083,40.12,79511.06,0.0,0.04389,5e-05,3.95543]
[1778223193865,40.12,79513.44,0.0,0.04403,5e-05,3.9652]
[1778223193958,40.12,79513.44,0.0,0.04403,5e-05,3.9652]
[1778223199907,40.12,79516.19,0.0,0.04419,5e-05,3.97755]
[1778223205949,40.13,79517.1,0.0,0.04426,5e-05,3.98249]
[1778223208322,40.13,79517.73,0.0,0.0443,5e-05,3.98523]
[1778223209009,40.13,79520.27,0.0,0.04444,5e-05,3.99587]
[1778223215017,40.13,79519.62,0.0,0.04437,5e-05,3.98926]
[1778223219501,40.13,79517.8,0.0,0.04428,5e-05,3.98258]
[1778223219532,40.14,79514.06,0.0,0.04408,5e-05,3.96802]
[1778223225085,40.14,79510.59,0.0,0.04391,5e-05,3.95533]
[1778223230122,40.14,79504.6,0.0,0.0436,5e-05,3.93264]
[1778223233089,40.15,79499.88,0.0,0.04336,5e-05,3.91461]
[1778223233164,40.15,79499.79,0.0,0.04336,5e-05,3.91451]
[1778223235362,40.15,79499.79,0.0,0.04336,5e-05,3.91451]
[1778223235422,40.15,79498.09,0.0,0.04327,5e-05,3.90828]
[1778223242207,40.16,79496.08,0.0,0.04319,5e-05,3.90207]
[1778223243038,40.16,79496.08,0.0,0.04319,5e-05,3.90207]
[1778223243213,40.16,79496.37,0.0,0.04321,5e-05,3.90346]
[1778223248249,40.16,79495.64,0.0,0.04318,5e-05,3.90174]
[1778223255298,40.17,79493.43,0.0,0.04309,5e-05,3.8946]
[1778223260654,40.17,79492.39,0.0,0.04304,5e-05,3.89117]
[1778223266376,40.17,79491.04,0.0,0.04299,5e-05,3.88764]
[1778223271845,40.18,79491.48,0.0,0.04303,5e-05,3.89024]
[1778223276828,40.18,79491.12,0.0,0.04297,5e-05,3.88475]
[1778223276893,40.18,79487.52,0.0,0.04278,5e-05,3.87077]
[1778223282073,40.19,79492.73,0.0,0.04308,5e-05,3.89246]
[1778223284022,40.19,79500.91,0.0,0.04352,5e-05,3.92528]
[1778223285330,40.19,79503.1,0.0,0.04364,5e-05,3.93415]
[1778223285527,40.19,79507.15,0.0,0.04386,5e-05,3.95046]
[1778223290562,40.19,79514.32,0.0,0.04426,5e-05,3.97981]
[1778223295854,40.19,79516.17,0.0,0.04437,5e-05,3.98774]
[1778223295919,40.19,79524.99,0.0,0.04486,6e-05,4.02341]
[1778223296721,40.19,79524.99,0.0,0.04486,6e-05,4.02341]
[1778223296812,40.19,79523.81,0.0,0.04479,6e-05,4.01872]
[1778223299792,40.19,79523.57,0.0,0.04478,6e-05,4.01789]
[1778223299873,40.19,79523.54,0.0,0.04478,6e-05,4.01783]
[1778223305667,40.2,79520.31,0.0,0.04461,6e-05,4.0052]
[1778223310705,40.2,79519.38,0.0,0.04456,5e-05,4.00181]
[1778223313850,40.2,79519.1,0.0,0.04455,5e-05,4.00081]
[1778223313887,40.2,79518.2,0.0,0.0445,5e-05,3.99726]
[1778223321779,40.2,79517.4,0.0,0.04447,5e-05,3.99457]
[1778223325949,40.2,79516.26,0.0,0.04441,5e-05,3.99018]
[1778223325979,40.2,79513.71,0.0,0.04427,5e-05,3.98]
[1778223327401,40.2,79513.71,0.0,0.04427,5e-05,3.98008]
[1778223327822,40.2,79513.35,0.0,0.04425,5e-05,3.97872]
[1778223330435,40.2,79512.96,0.0,0.04423,5e-05,3.97732]
[1778223330846,40.2,79513.45,0.0,0.04426,5e-05,3.97938]
[1778223333868,40.2,79506.45,0.0,0.04383,5e-05,3.94644]
[1778223334613,40.2,79506.45,0.0,0.04383,5e-05,3.94644]
[1778223334876,40.2,79504.98,0.0,0.04375,5e-05,3.94071]
[1778223335496,40.2,79504.98,0.0,0.04375,5e-05,3.94071]
[1778223335881,40.2,79502.35,0.0,0.04361,5e-05,3.93038]
[1778223336212,40.2,79502.35,0.0,0.04361,5e-05,3.93038]
[1778223336977,40.2,79502.35,0.0,0.04361,5e-05,3.93038]
[1778223336889,40.2,79502.18,0.0,0.0436,5e-05,3.92987]
[1778223337895,40.2,79502.61,0.0,0.04363,5e-05,3.93175]
[1778223338429,40.2,79502.61,0.0,0.04363,5e-05,3.93175]
[1778223338461,40.2,79502.61,0.0,0.04363,5e-05,3.93175]
[1778223342386,40.21,79502.93,0.0,0.04365,5e-05,3.93337]
[1778223342930,40.21,79503.69,0.0,0.0437,5e-05,3.93693]
[1778223347965,40.21,79505.35,0.0,0.0438,5e-05,3.94443]
[1778223350555,40.21,79505.48,0.0,0.04381,5e-05,3.9453]
[1778223350986,40.21,79504.78,0.0,0.04378,5e-05,3.94269]
[1778223356024,40.22,79503.88,0.0,0.04374,5e-05,3.94002]
[1778223361060,40.22,79502.62,0.0,0.04368,5e-05,3.93587]
[1778223362256,40.22,79495.89,0.0,0.04332,5e-05,3.90931]
[1778223362925,40.22,79495.45,0.0,0.0433,5e-05,3.90778]
[1778223368308,40.22,79493.18,0.0,0.04319,5e-05,3.8997]
[1778223374150,40.23,79484.42,0.0,0.04275,5e-05,3.86683]
[1778223379185,40.23,79483.45,0.0,0.04272,5e-05,3.86425]
[1778223385229,40.24,79481.22,0.0,0.04262,5e-05,3.8569]
[1778223390263,40.24,79477.62,0.0,0.04244,5e-05,3.84396]
[1778223396310,40.25,79476.25,0.0,0.04234,5e-05,3.83514]
[1778223401340,40.25,79474.75,0.0,0.04228,5e-05,3.83046]
[1778223406375,40.26,79476.52,0.0,0.04239,5e-05,3.83852]
[1778223411410,40.26,79474.11,0.0,0.04227,5e-05,3.8302]
[1778223416445,40.26,79474.02,0.0,0.04228,5e-05,3.83093]
[1778223420256,40.27,79470.18,0.0,0.04209,5e-05,3.8166]
[1778223421055,40.27,79470.18,0.0,0.04209,5e-05,3.8166]
[1778223426515,40.27,79470.93,0.0,0.04215,5e-05,3.82115]
[1778223433564,40.28,79471.26,0.0,0.04219,5e-05,3.82398]
[1778223438599,40.28,79471.22,0.0,0.0422,5e-05,3.8249]
[1778223439524,40.28,79471.22,0.0,0.0422,5e-05,3.8249]
[1778223439606,40.28,79477.67,0.0,0.04255,5e-05,3.85031]
[1778223446656,40.29,79479.7,0.0,0.04267,5e-05,3.85938]
[1778223447776,40.29,79479.7,0.0,0.04267,5e-05,3.85938]
[1778223449906,40.29,79479.21,0.0,0.04265,5e-05,3.85778]
[1778223455714,40.29,79479.73,0.0,0.04263,5e-05,3.85564]
[1778223455755,40.29,79477.78,0.0,0.04253,5e-05,3.84816]
[1778223461760,40.29,79475.3,0.0,0.04242,5e-05,3.83956]
[1778223466795,40.3,79475.19,0.0,0.04242,5e-05,3.84005]
[1778223471829,40.3,79474.75,0.0,0.04241,5e-05,3.83923]
[1778223476866,40.3,79473.54,0.0,0.04236,5e-05,3.83542]
[1778223481902,40.31,79473.36,0.0,0.04237,5e-05,3.83563]
[1778223483108,40.31,79473.36,0.0,0.04237,5e-05,3.83563]
[1778223483183,40.31,79474.89,0.0,0.04245,5e-05,3.84179]
[1778223485575,40.31,79474.73,0.0,0.04245,5e-05,3.84151]
[1778223485928,40.31,79473.99,0.0,0.04241,5e-05,3.83878]
[1778223490965,40.31,79472.04,0.0,0.04232,5e-05,3.83205]
[1778223492990,40.31,79473.17,0.0,0.04238,5e-05,3.83665]
[1778223493015,40.31,79474.36,0.0,0.04244,5e-05,3.84148]
[1778223494402,40.31,79474.36,0.0,0.04245,5e-05,3.84165]
[1778223497988,40.32,79473.06,0.0,0.04239,5e-05,3.83708]
[1778223504184,40.32,79475.33,0.0,0.04252,5e-05,3.84692]
[1778223508209,40.32,79473.51,0.0,0.04243,5e-05,3.84028]
[1778223511339,40.32,79472.18,0.0,0.04232,5e-05,3.83077]
[1778223511761,40.32,79472.18,0.0,0.04232,5e-05,3.83077]
[1778223512113,40.32,79472.16,0.0,0.04232,5e-05,3.83087]
[1778223517149,40.33,79470.98,0.0,0.04227,5e-05,3.82718]
[1778223522183,40.33,79471.19,0.0,0.04229,5e-05,3.82892]
[1778223527224,40.33,79472.61,0.0,0.04238,5e-05,3.83535]
[1778223532254,40.34,79477.05,0.0,0.04263,5e-05,3.85359]
[1778223537651,40.34,79481.76,0.0,0.04288,5e-05,3.87255]
[1778223537751,40.34,79480.8,0.0,0.04283,5e-05,3.86902]
[1778223539013,40.34,79480.8,0.0,0.04283,5e-05,3.86902]
[1778223539102,40.34,79480.16,0.0,0.0428,5e-05,3.86662]
[1778223542915,40.34,79480.47,0.0,0.04282,5e-05,3.86809]
[1778223542999,40.34,79482.76,0.0,0.04295,5e-05,3.87733]
[1778223549373,40.34,79482.08,0.0,0.04292,5e-05,3.87532]
[1778223554408,40.35,79482.66,0.0,0.04296,5e-05,3.87816]
[1778223559443,40.35,79485.3,0.0,0.04311,5e-05,3.8891]
[1778223564482,40.35,79483.85,0.0,0.04304,5e-05,3.8839]
[1778223569443,40.35,79483.56,0.0,0.04303,5e-05,3.88331]
[1778223570174,40.35,79483.56,0.0,0.04303,5e-05,3.88331]
[1778223575556,40.35,79483.29,0.0,0.04297,5e-05,3.87793]
[1778223580591,40.36,79484.4,0.0,0.04304,5e-05,3.88286]
[1778223586234,40.36,79487.0,0.0,0.04318,5e-05,3.89353]
[1778223586632,40.36,79503.04,0.0,0.04405,5e-05,3.95726]
[1778223588364,40.36,79509.82,0.0,0.04442,5e-05,3.98432]
[1778223588941,40.36,79509.82,0.0,0.04442,5e-05,3.98432]
[1778223589097,40.36,79511.46,0.0,0.04451,5e-05,3.99086]
[1778223594747,40.36,79518.54,0.0,0.0449,6e-05,4.01912]
[1778223600732,40.36,79518.91,0.0,0.04491,6e-05,4.02035]
[1778223603031,40.36,79506.51,0.0,0.04423,5e-05,3.9706]
[1778223604175,40.36,79506.51,0.0,0.04423,5e-05,3.9706]
[1778223604176,40.36,79501.45,0.0,0.04396,5e-05,3.95048]
[1778223606427,40.36,79500.53,0.0,0.04391,5e-05,3.94702]
[1778223606774,40.36,79499.37,0.0,0.04385,5e-05,3.94252]
[1778223611810,40.36,79497.52,0.0,0.04376,5e-05,3.9357]
[1778223614298,40.36,79496.47,0.0,0.0437,5e-05,3.93163]
[1778223614831,40.36,79494.42,0.0,0.04359,5e-05,3.92372]
[1778223615877,40.36,79494.42,0.0,0.04359,5e-05,3.92372]
[1778223615892,40.36,79492.34,0.0,0.04348,5e-05,3.9156]
[1778223618958,40.36,79488.24,0.0,0.04327,5e-05,3.89964]
[1778223619013,40.36,79476.64,0.0,0.04265,5e-05,3.85415]
[1778223622888,40.36,79473.98,0.0,0.04252,5e-05,3.84436]
[1778223627922,40.37,79469.07,0.0,0.04228,5e-05,3.82643]
[1778223628639,40.37,79469.07,0.0,0.04228,5e-05,3.82643]
[1778223633963,40.37,79467.77,0.0,0.04218,5e-05,3.81776]
[1778223636987,40.38,79456.97,0.0,0.04162,5e-05,3.77663]
[1778223639883,40.38,79457.32,0.0,0.04165,5e-05,3.77865]
[1778223640015,40.38,79467.77,0.0,0.0422,5e-05,3.81954]
[1778223645040,40.39,79466.96,0.0,0.04218,5e-05,3.81773]
[1778223650075,40.39,79470.16,0.0,0.04236,5e-05,3.83149]
[1778223651599,40.39,79468.49,0.0,0.04228,5e-05,3.82522]
[1778223652090,40.39,79469.02,0.0,0.04231,5e-05,3.82754]
[1778223657129,40.4,79466.73,0.0,0.04221,5e-05,3.81989]
[1778223657799,40.4,79466.73,0.0,0.04221,5e-05,3.81989]
[1778223658133,40.4,79468.16,0.0,0.04229,5e-05,3.82573]
[1778223662367,40.4,79468.27,0.0,0.0423,5e-05,3.82692]
[1778223662978,40.4,79463.46,0.0,0.04205,5e-05,3.80846]
[1778223663167,40.4,79459.73,0.0,0.04186,5e-05,3.79427]
[1778223668203,40.41,79459.87,0.0,0.04189,5e-05,3.79634]
[1778223672391,40.41,79459.63,0.0,0.04189,5e-05,3.79663]
[1778223674410,40.41,79459.2,0.0,0.04188,5e-05,3.79527]
[1778223675255,40.41,79459.46,0.0,0.0419,5e-05,3.79689]
[1778223680288,40.42,79460.79,0.0,0.04199,5e-05,3.80353]
[1778223685324,40.42,79459.72,0.0,0.04195,5e-05,3.80085]
[1778223690358,40.43,79458.53,0.0,0.04191,5e-05,3.7977]
[1778223696400,40.44,79458.45,0.0,0.04188,5e-05,3.7941]
[1778223702220,40.44,79457.13,0.0,0.04183,5e-05,3.79021]
[1778223707477,40.45,79447.62,0.0,0.04136,5e-05,3.75567]
[1778223710621,40.45,79445.67,0.0,0.04127,5e-05,3.74892]
[1778223710721,40.45,79444.57,0.0,0.04123,5e-05,3.74547]
[1778223716539,40.46,79446.4,0.0,0.04135,5e-05,3.75444]
[1778223719478,40.46,79450.25,0.0,0.04156,5e-05,3.77004]
[1778223719561,40.46,79457.02,0.0,0.04191,5e-05,3.79656]
[1778223724596,40.47,79459.67,0.0,0.04207,5e-05,3.80837]
[1778223727095,40.47,79466.86,0.0,0.04246,5e-05,3.83693]
[1778223727164,40.47,79467.48,0.0,0.04249,5e-05,3.83961]
[1778223727704,40.47,79467.48,0.0,0.04249,5e-05,3.83961]
[1778223728023,40.47,79466.92,0.0,0.04247,5e-05,3.83768]
[1778223729652,40.47,79466.92,0.0,0.04247,5e-05,3.83768]
[1778223729750,40.48,79464.88,0.0,0.04237,5e-05,3.83025]
[1778223732867,40.48,79467.12,0.0,0.04249,5e-05,3.83925]
[1778223732928,40.48,79467.12,0.0,0.04249,5e-05,3.83925]
[1778223732931,40.48,79461.92,0.0,0.04222,5e-05,3.81953]
[1778223735743,40.48,79459.26,0.0,0.04209,5e-05,3.80978]
[1778223735831,40.48,79455.33,0.0,0.04189,5e-05,3.79486]
[1778223736995,40.48,79455.33,0.0,0.04189,5e-05,3.79486]
[1778223737051,40.48,79453.83,0.0,0.04182,5e-05,3.78939]
[1778223738391,40.48,79453.83,0.0,0.04182,5e-05,3.78939]
[1778223738864,40.48,79453.83,0.0,0.04182,5e-05,3.78973]
[1778223738958,40.49,79452.48,0.0,0.04176,5e-05,3.78486]
[1778223740098,40.49,79452.48,0.0,0.04176,5e-05,3.78486]
[1778223740112,40.49,79452.46,0.0,0.04176,5e-05,3.78513]
[1778223742069,40.49,79452.46,0.0,0.04176,5e-05,3.78548]
[1778223742084,40.49,79452.88,0.0,0.04179,5e-05,3.78745]
[1778223747757,40.5,79450.98,0.0,0.04172,5e-05,3.78225]
[1778223752548,40.5,79452.56,0.0,0.04177,5e-05,3.78472]
[1778223752792,40.5,79453.59,0.0,0.04183,5e-05,3.78905]
[1778223754491,40.5,79452.9,0.0,0.0418,5e-05,3.78676]
[1778223754806,40.51,79453.46,0.0,0.04183,5e-05,3.78929]
[1778223759841,40.51,79454.76,0.0,0.04193,5e-05,3.79614]
[1778223764074,40.52,79453.82,0.0,0.04189,5e-05,3.79361]
[1778223764175,40.52,79454.81,0.0,0.04195,5e-05,3.79781]
[1778223769910,40.52,79455.62,0.0,0.04202,5e-05,3.8031]
[1778223774946,40.53,79452.82,0.0,0.0419,5e-05,3.79416]
[1778223779982,40.54,79453.25,0.0,0.04195,5e-05,3.79775]
[1778223785019,40.55,79453.75,0.0,0.042,5e-05,3.80163]
[1778223790051,40.55,79454.17,0.0,0.04205,5e-05,3.80524]
[1778223795087,40.56,79458.76,0.0,0.04232,5e-05,3.82503]
[1778223797499,40.56,79458.09,0.0,0.04229,5e-05,3.8228]
[1778223798108,40.56,79466.94,0.0,0.04276,5e-05,3.85799]
[1778223803146,40.57,79467.16,0.0,0.0428,5e-05,3.86042]
[1778223808180,40.57,79463.96,0.0,0.04265,5e-05,3.84945]
[1778223813214,40.58,79458.7,0.0,0.04234,5e-05,3.82542]
[1778223816135,40.58,79457.87,0.0,0.04231,5e-05,3.82288]
[1778223816454,40.58,79457.87,0.0,0.04231,5e-05,3.82288]
[1778223818087,40.58,79456.53,0.0,0.04225,5e-05,3.81836]
[1778223818256,40.59,79454.75,0.0,0.04216,5e-05,3.81181]
[1778223823291,40.59,79449.27,0.0,0.0419,5e-05,3.79256]
[1778223828326,40.6,79450.36,0.0,0.04198,5e-05,3.79873]
[1778223828817,40.6,79450.36,0.0,0.04198,5e-05,3.79873]
[1778223829333,40.6,79450.25,0.0,0.04198,5e-05,3.79869]
[1778223834368,40.61,79452.45,0.0,0.04212,5e-05,3.80913]
[1778223840411,40.62,79452.25,0.0,0.04214,5e-05,3.81064]
[1778223843894,40.62,79453.03,0.0,0.0422,5e-05,3.8148]
[1778223844442,40.62,79453.52,0.0,0.04223,5e-05,3.81707]
[1778223849004,40.63,79454.79,0.0,0.04232,5e-05,3.82348]
[1778223849026,40.63,79455.1,0.0,0.04234,5e-05,3.82504]
[1778223852659,40.63,79455.2,0.0,0.04235,5e-05,3.8258]
[1778223853505,40.63,79453.44,0.0,0.04227,5e-05,3.82009]
[1778223858540,40.64,79454.78,0.0,0.04237,5e-05,3.82714]
[1778223862379,40.64,79453.08,0.0,0.04229,5e-05,3.82165]
[1778223862569,40.64,79452.52,0.0,0.04227,5e-05,3.81986]
[1778223866572,40.65,79452.24,0.0,0.04227,5e-05,3.81989]
[1778223866596,40.65,79453.04,0.0,0.04232,5e-05,3.82336]
[1778223871635,40.66,79453.67,0.0,0.04232,5e-05,3.8225]
[1778223876669,40.66,79452.1,0.0,0.04226,5e-05,3.81826]
[1778223878925,40.67,79446.33,0.0,0.04197,5e-05,3.79672]
[1778223878989,40.67,79445.78,0.0,0.04195,5e-05,3.795]
[1778223884729,40.67,79448.51,0.0,0.04212,5e-05,3.80761]
[1778223889370,40.68,79449.99,0.0,0.04222,5e-05,3.81455]
[1778223889371,40.68,79451.5,0.0,0.0423,5e-05,3.82118]
[1778223894798,40.69,79448.85,0.0,0.04219,5e-05,3.81288]
[1778223899838,40.7,79443.44,0.0,0.04194,5e-05,3.79431]
[1778223904873,40.7,79440.14,0.0,0.0418,5e-05,3.78354]
[1778223908121,40.71,79437.87,0.0,0.04169,5e-05,3.7756]
[1778223908215,40.71,79432.26,0.0,0.04141,5e-05,3.75452]
[1778223914033,40.71,79428.48,0.0,0.04124,5e-05,3.74182]
[1778223914059,40.72,79426.06,0.0,0.04113,5e-05,3.73348]
[1778223919978,40.73,79424.88,0.0,0.0411,5e-05,3.73166]
[1778223926958,40.74,79424.67,0.0,0.04113,5e-05,3.73396]
[1778223932061,40.74,79424.93,0.0,0.04112,5e-05,3.73204]
[1778223934490,40.75,79424.45,0.0,0.04111,5e-05,3.73065]
[1778223934590,40.75,79424.44,0.0,0.04111,5e-05,3.73106]
[1778223936228,40.75,79424.44,0.0,0.04111,5e-05,3.73106]
[1778223938756,40.75,79424.88,0.0,0.04116,5e-05,3.7345]
[1778223943559,40.76,79416.18,0.0,0.04074,5e-05,3.70328]
[1778223949484,40.77,79412.93,0.0,0.04061,5e-05,3.69382]
[1778223954716,40.78,79403.14,0.0,0.04016,5e-05,3.65994]
[1778223955297,40.78,79403.14,0.0,0.04016,5e-05,3.65994]
[1778223957643,40.79,79397.74,0.0,0.0399,5e-05,3.64072]
[1778223957688,40.79,79394.39,0.0,0.03975,5e-05,3.62873]
[1778223958776,40.79,79394.39,0.0,0.03975,5e-05,3.62926]
[1778223959251,40.79,79391.62,0.0,0.03962,5e-05,3.61947]
[1778223961474,40.79,79390.81,0.0,0.03959,5e-05,3.61701]
[1778223967308,40.81,79381.33,0.0,0.03918,5e-05,3.58603]
[1778223972344,40.82,79382.05,0.0,0.03926,5e-05,3.59178]
[1778223977379,40.83,79377.53,0.0,0.03908,5e-05,3.57819]
[1778223980966,40.84,79377.04,0.0,0.03908,5e-05,3.57828]
[1778223981409,40.84,79376.15,0.0,0.03904,5e-05,3.57562]
[1778223983004,40.84,79370.51,0.0,0.03878,5e-05,3.55548]
[1778223983071,40.84,79370.51,0.0,0.03878,5e-05,3.55548]
[1778223983422,40.84,79368.59,0.0,0.03869,5e-05,3.54909]
[1778223985682,40.85,79362.28,0.0,0.0384,5e-05,3.52666]
[1778223986742,40.85,79361.59,0.0,0.03838,5e-05,3.52557]
[1778223987451,40.85,79361.2,0.0,0.03837,5e-05,3.52486]
[1778223992487,40.87,79367.96,0.0,0.0387,5e-05,3.5482]
[1778223993322,40.87,79367.96,0.0,0.0387,5e-05,3.5482]
[1778223993493,40.87,79371.49,0.0,0.03888,5e-05,3.56186]
[1778223997832,40.88,79363.29,0.0,0.03851,5e-05,3.53441]
[1778223998529,40.88,79361.88,0.0,0.03846,5e-05,3.52996]
[1778224003564,40.9,79365.73,0.0,0.03869,5e-05,3.54756]
[1778224006372,40.9,79366.54,0.0,0.03875,5e-05,3.55192]
[1778224008044,40.91,79375.28,0.0,0.03919,5e-05,3.58542]
[1778224008599,40.91,79374.73,0.0,0.03917,5e-05,3.58402]
[1778224012794,40.92,79371.29,0.0,0.03904,5e-05,3.5738]
[1778224013635,40.92,79368.77,0.0,0.03892,5e-05,3.56516]
[1778224015456,40.92,79369.13,0.0,0.03895,5e-05,3.56712]
[1778224018646,40.93,79369.82,0.0,0.03901,5e-05,3.57158]
[1778224018746,40.93,79369.35,0.0,0.03899,5e-05,3.57048]
[1778224022700,40.94,79358.07,0.0,0.03848,5e-05,3.53172]
[1778224026729,40.95,79348.17,0.0,0.03804,5e-05,3.49859]
[1778224029085,40.96,79348.21,0.0,0.03807,5e-05,3.50024]
[1778224029751,40.96,79335.12,0.0,0.03746,5e-05,3.45371]
[1778224029872,40.96,79335.12,0.0,0.03746,5e-05,3.45371]
[1778224030758,40.96,79327.65,0.0,0.03712,5e-05,3.42774]
[1778224032098,40.96,79324.66,0.0,0.03698,5e-05,3.4174]
[1778224032772,40.96,79320.15,0.0,0.03677,5e-05,3.4017]
[1778224034786,40.97,79303.5,0.0,0.03602,5e-05,3.34361]
[1778224037696,40.97,79298.66,0.0,0.0358,5e-05,3.3271]
[1778224037751,40.97,79295.45,0.0,0.03567,5e-05,3.31689]
[1778224042842,40.98,79295.91,0.0,0.03573,5e-05,3.32104]
[1778224045012,40.99,79301.14,0.0,0.03598,5e-05,3.34036]
[1778224045628,40.99,79301.14,0.0,0.03598,5e-05,3.34036]
[1778224045710,40.99,79302.06,0.0,0.03602,5e-05,3.34407]
[1778224046636,40.99,79302.06,0.0,0.03602,5e-05,3.34407]
[1778224046729,40.99,79309.04,0.0,0.03635,5e-05,3.36913]
[1778224051905,41.0,79315.87,0.0,0.03664,5e-05,3.39053]
[1778224057538,41.0,79318.94,0.0,0.03681,5e-05,3.40288]
[1778224061534,41.01,79331.22,0.0,0.03741,5e-05,3.44866]
[1778224066006,41.01,79342.42,0.0,0.03795,5e-05,3.49002]
[1778224071044,41.02,79337.76,0.0,0.03775,5e-05,3.47456]
[1778224074066,41.02,79354.88,0.0,0.03857,5e-05,3.53731]
[1778224077087,41.02,79367.4,0.0,0.03919,5e-05,3.58355]
[1778224082122,41.03,79359.17,0.0,0.0388,5e-05,3.55407]
[1778224087157,41.03,79363.07,0.0,0.03899,5e-05,3.56908]
[1778224092193,41.03,79363.14,0.0,0.03901,5e-05,3.57008]
[1778224093771,41.03,79345.92,0.0,0.03818,5e-05,3.50747]
[1778224097228,41.04,79335.85,0.0,0.03772,5e-05,3.47222]
[1778224102264,41.04,79335.3,0.0,0.03771,5e-05,3.47179]
[1778224107299,41.05,79330.46,0.0,0.0375,5e-05,3.45597]
[1778224109313,41.05,79342.7,0.0,0.03809,5e-05,3.50061]
[1778224112335,41.05,79353.02,0.0,0.03854,5e-05,3.53376]
[1778224117369,41.05,79350.2,0.0,0.03842,5e-05,3.52443]
[1778224122405,41.06,79350.78,0.0,0.03846,5e-05,3.52759]
[1778224127439,41.06,79352.42,0.0,0.03855,5e-05,3.53461]
[1778224132482,41.07,79355.25,0.0,0.0387,5e-05,3.54593]
[1778224137515,41.07,79350.55,0.0,0.03849,5e-05,3.52975]
[1778224139309,41.07,79343.12,0.0,0.03814,5e-05,3.50297]
[1778224139408,41.07,79343.12,0.0,0.03814,5e-05,3.50297]
[1778224139526,41.07,79343.26,0.0,0.03815,5e-05,3.50371]
[1778224140416,41.07,79343.26,0.0,0.03815,5e-05,3.50371]
[1778224140533,41.07,79341.81,0.0,0.03808,5e-05,3.49869]
[1778224143558,41.07,79331.94,0.0,0.03762,5e-05,3.46377]
[1778224148597,41.08,79331.07,0.0,0.0376,5e-05,3.4621]
[1778224153632,41.08,79336.57,0.0,0.03788,5e-05,3.48327]
[1778224158667,41.09,79342.12,0.0,0.03816,5e-05,3.50454]
[1778224163702,41.09,79340.6,0.0,0.0381,5e-05,3.50011]
[1778224168737,41.1,79338.89,0.0,0.03803,5e-05,3.49497]
[1778224173774,41.1,79337.69,0.0,0.03794,5e-05,3.48671]
[1778224177799,41.1,79347.04,0.0,0.0384,5e-05,3.52128]
[1778224182836,41.11,79352.85,0.0,0.0387,5e-05,3.54421]
[1778224184851,41.11,79373.18,0.0,0.03969,5e-05,3.61907]
[1778224189888,41.1,79381.5,0.0,0.04008,5e-05,3.64776]
[1778224194920,41.1,79379.87,0.0,0.03998,5e-05,3.64026]
[1778224199955,41.09,79385.1,0.0,0.04019,5e-05,3.65638]
[1778224204989,41.08,79387.1,0.0,0.04025,5e-05,3.66111]
[1778224210028,41.07,79387.01,0.0,0.04024,5e-05,3.66025]
[1778224215062,41.07,79382.05,0.0,0.03999,5e-05,3.64122]
[1778224220097,41.07,79382.23,0.0,0.03999,5e-05,3.6414]
[1778224225132,41.07,79381.99,0.0,0.03997,5e-05,3.64]
[1778224230169,41.07,79372.29,0.0,0.03949,5e-05,3.60369]
[1778224235204,41.07,79374.13,0.0,0.03952,5e-05,3.60531]
[1778224240238,41.06,79377.45,0.0,0.03968,5e-05,3.61734]
[1778224245274,41.06,79376.72,0.0,0.03964,5e-05,3.61436]
[1778224250309,41.06,79376.85,0.0,0.03965,5e-05,3.61459]
[1778224255344,41.06,79376.83,0.0,0.03964,5e-05,3.61431]
[1778224260379,41.06,79377.34,0.0,0.03967,5e-05,3.61598]
[1778224264709,41.06,79361.46,0.0,0.03889,5e-05,3.5574]
[1778224270456,41.06,79358.9,0.0,0.03877,5e-05,3.54832]
[1778224275491,41.06,79358.89,0.0,0.03877,5e-05,3.54853]
[1778224280526,41.06,79355.54,0.0,0.03861,5e-05,3.53658]
[1778224285562,41.06,79361.99,0.0,0.03892,5e-05,3.56026]
[1778224290645,41.07,79361.88,0.0,0.03893,5e-05,3.56041]
[1778224296639,41.07,79365.74,0.0,0.03907,5e-05,3.56995]
[1778224301674,41.07,79370.58,0.0,0.03931,5e-05,3.588]
[1778224306709,41.07,79371.71,0.0,0.03937,5e-05,3.59232]
[1778224311744,41.07,79377.95,0.0,0.03967,5e-05,3.61542]
[1778224316780,41.07,79377.85,0.0,0.03967,5e-05,3.61504]
[1778224321814,41.07,79389.11,0.0,0.04023,5e-05,3.65683]
[1778224326849,41.07,79388.86,0.0,0.04021,5e-05,3.65552]
[1778224331885,41.07,79396.95,0.0,0.04061,5e-05,3.68516]
[1778224336920,41.05,79395.06,0.0,0.04047,5e-05,3.67476]
[1778224342963,41.05,79394.04,0.0,0.04039,5e-05,3.66883]
[1778224348107,41.04,79392.73,0.0,0.04031,5e-05,3.66336]
[1778224353521,41.04,79391.09,0.0,0.04017,5e-05,3.65136]
[1778224364109,41.03,79391.12,0.0,0.04015,5e-05,3.64983]
[1778224369144,41.03,79389.27,0.0,0.04004,5e-05,3.64217]
[1778224374178,41.03,79391.22,0.0,0.04013,5e-05,3.64864]
[1778224380146,41.03,79389.66,0.0,0.04004,5e-05,3.64184]
[1778224385257,41.02,79384.92,0.0,0.03979,5e-05,3.62349]
[1778224390292,41.02,79382.53,0.0,0.03967,5e-05,3.61405]
[1778224395326,41.02,79381.42,0.0,0.03961,5e-05,3.60945]
[1778224398347,41.02,79370.32,0.0,0.03906,5e-05,3.56827]
[1778224403383,41.02,79370.41,0.0,0.03906,5e-05,3.56845]
[1778224408417,41.02,79370.22,0.0,0.03905,5e-05,3.56763]
[1778224413452,41.02,79369.85,0.0,0.03898,5e-05,3.56123]
[1778224416511,41.02,79353.97,0.0,0.03821,5e-05,3.50332]
[1778224422516,41.02,79351.96,0.0,0.03813,5e-05,3.49662]
[1778224427551,41.02,79348.7,0.0,0.03798,5e-05,3.48536]
[1778224433118,41.02,79346.66,0.0,0.03789,5e-05,3.47849]
[1778224432586,41.02,79335.15,0.0,0.03734,5e-05,3.43689]
[1778224440641,41.02,79330.87,0.0,0.03712,5e-05,3.42039]
[1778224445681,41.02,79340.7,0.0,0.03759,5e-05,3.45629]
[1778224450741,41.02,79347.23,0.0,0.03792,5e-05,3.48066]
[1778224455776,41.03,79346.92,0.0,0.03791,5e-05,3.48028]
[1778224460812,41.03,79349.22,0.0,0.03803,5e-05,3.48936]
[1778224464840,41.03,79340.02,0.0,0.0376,5e-05,3.4568]
[1778224469876,41.03,79340.6,0.0,0.03764,5e-05,3.45984]
[1778224474915,41.04,79341.95,0.0,0.03767,5e-05,3.46074]
[1778224479950,41.04,79346.98,0.0,0.03792,5e-05,3.4797]
[1778224484989,41.04,79345.43,0.0,0.03786,5e-05,3.47491]
[1778224490021,41.05,79349.6,0.0,0.03806,5e-05,3.49071]
[1778224493223,41.05,79327.99,0.0,0.03705,5e-05,3.41347]
[1778224495075,41.05,79309.74,0.0,0.0362,5e-05,3.34848]
[1778224500100,41.05,79303.75,0.0,0.03592,5e-05,3.32751]
[1778224505132,41.06,79310.11,0.0,0.03628,5e-05,3.3544]
[1778224510166,41.07,79310.94,0.0,0.03634,5e-05,3.35916]
[1778224515200,41.08,79316.49,0.0,0.03662,5e-05,3.3807]
[1778224519227,41.08,79326.34,0.0,0.0371,5e-05,3.41706]
[1778224524264,41.09,79326.33,0.0,0.03711,5e-05,3.41847]
[1778224529298,41.1,79320.93,0.0,0.03688,5e-05,3.40086]
[1778224534333,41.1,79318.83,0.0,0.03676,5e-05,3.39023]
[1778224539367,41.11,79318.24,0.0,0.03676,5e-05,3.38987]
[1778224544402,41.11,79320.4,0.0,0.03688,5e-05,3.39922]
[1778224549438,41.12,79321.22,0.0,0.03694,5e-05,3.40375]
[1778224554473,41.13,79325.53,0.0,0.03716,5e-05,3.42067]
[1778224559508,41.13,79325.7,0.0,0.03719,5e-05,3.42273]
[1778224564543,41.14,79323.77,0.0,0.03712,5e-05,3.4176]
[1778224569578,41.14,79322.42,0.0,0.03708,5e-05,3.41439]
[1778224574612,41.15,79320.43,0.0,0.03701,5e-05,3.40893]
[1778224579648,41.16,79320.73,0.0,0.03704,5e-05,3.41164]
[1778224583676,41.16,79311.16,0.0,0.03662,5e-05,3.37915]
[1778224588711,41.17,79314.75,0.0,0.03681,5e-05,3.39371]
[1778224593746,41.17,79322.26,0.0,0.03713,5e-05,3.41717]
[1778224597233,41.18,79334.81,0.0,0.03773,5e-05,3.46288]
[1778224598904,41.18,79355.39,0.0,0.03872,5e-05,3.5377]
[1778224604826,41.18,79354.51,0.0,0.03869,5e-05,3.53522]
[1778224609861,41.18,79354.71,0.0,0.03871,5e-05,3.53657]
[1778224614899,41.19,79352.66,0.0,0.03862,5e-05,3.52976]
[1778224618143,41.19,79341.57,0.0,0.03809,5e-05,3.48997]
[1778224623962,41.19,79333.65,0.0,0.03773,5e-05,3.46269]
[1778224628997,41.2,79333.88,0.0,0.03776,5e-05,3.46467]
[1778224634033,41.2,79323.95,0.0,0.0373,5e-05,3.43033]
[1778224640077,41.21,79327.38,0.0,0.03749,5e-05,3.44428]
[1778224645110,41.21,79328.59,0.0,0.03756,5e-05,3.45007]
[1778224650146,41.22,79327.3,0.0,0.03752,5e-05,3.44676]
[1778224655181,41.22,79334.3,0.0,0.03782,5e-05,3.46816]
[1778224658202,41.23,79323.65,0.0,0.03733,5e-05,3.43074]
[1778224663246,41.23,79322.33,0.0,0.03728,5e-05,3.42745]
[1778224668272,41.24,79315.98,0.0,0.037,5e-05,3.4063]
[1778224673307,41.24,79316.87,0.0,0.03707,5e-05,3.41099]
[1778224675321,41.24,79326.83,0.0,0.03754,5e-05,3.44705]
[1778224678342,41.25,79336.0,0.0,0.03798,5e-05,3.4806]
[1778224683378,41.25,79356.6,0.0,0.03898,5e-05,3.55609]
[1778224688412,41.25,79357.18,0.0,0.03902,5e-05,3.55846]
[1778224693448,41.25,79349.32,0.0,0.03864,5e-05,3.53013]
[1778224695461,41.25,79340.27,0.0,0.03821,5e-05,3.49757]
[1778224700496,41.25,79334.16,0.0,0.03793,5e-05,3.47627]
[1778224705532,41.26,79331.44,0.0,0.03781,5e-05,3.46743]
[1778224710570,41.26,79332.07,0.0,0.03785,5e-05,3.47065]
[1778224715604,41.27,79335.51,0.0,0.03798,5e-05,3.47901]
[1778224720639,41.27,79337.0,0.0,0.03806,5e-05,3.48523]
[1778224725674,41.27,79331.81,0.0,0.03783,5e-05,3.46741]
[1778224730710,41.28,79328.78,0.0,0.0377,5e-05,3.45772]
[1778224735744,41.28,79327.4,0.0,0.03765,5e-05,3.45381]
[1778224739050,41.28,79318.26,0.0,0.03722,5e-05,3.42148]
[1778224742793,41.28,79329.75,0.0,0.03777,5e-05,3.46317]
[1778224747831,41.29,79333.68,0.0,0.03797,5e-05,3.47822]
[1778224752863,41.29,79333.42,0.0,0.03797,5e-05,3.47818]
[1778224757898,41.29,79340.07,0.0,0.03829,5e-05,3.50276]
[1778224761926,41.29,79330.08,0.0,0.03783,5e-05,3.46742]
[1778224767968,41.3,79331.23,0.0,0.0379,5e-05,3.47258]
[1778224773003,41.3,79330.54,0.0,0.03782,5e-05,3.46599]
[1778224778038,41.3,79323.38,0.0,0.03749,5e-05,3.44086]
[1778224783073,41.3,79324.68,0.0,0.03754,5e-05,3.44467]
[1778224788108,41.3,79324.99,0.0,0.03754,5e-05,3.44489]
[1778224793143,41.29,79322.93,0.0,0.03744,5e-05,3.4367]
[1778224798178,41.29,79322.26,0.0,0.0374,5e-05,3.43359]
[1778224803213,41.3,79322.23,0.0,0.03741,5e-05,3.43467]
[1778224806234,41.3,79337.44,0.0,0.03814,5e-05,3.48988]
[1778224811270,41.3,79345.3,0.0,0.03852,5e-05,3.51889]
[1778224816313,41.3,79349.57,0.0,0.03873,5e-05,3.53478]
[1778224822354,41.3,79348.79,0.0,0.0387,5e-05,3.53232]
[1778224827389,41.3,79349.75,0.0,0.03875,5e-05,3.53612]
[1778224830410,41.3,79361.42,0.0,0.03932,5e-05,3.5788]
[1778224835445,41.3,79369.98,0.0,0.03969,5e-05,3.60496]
[1778224840481,41.3,79358.55,0.0,0.03912,5e-05,3.56282]
[1778224845516,41.3,79348.95,0.0,0.03866,5e-05,3.528]
[1778224850550,41.3,79346.34,0.0,0.03854,5e-05,3.51884]
[1778224855586,41.31,79343.0,0.0,0.03838,5e-05,3.50711]
[1778224860621,41.31,79347.44,0.0,0.0386,5e-05,3.52348]
[1778224865655,41.31,79343.58,0.0,0.03842,5e-05,3.50976]
[1778224871698,41.31,79343.49,0.0,0.03842,5e-05,3.50981]
[1778224876734,41.31,79343.0,0.0,0.0384,5e-05,3.50834]
[1778224881767,41.31,79342.39,0.0,0.03837,5e-05,3.50644]
[1778224882775,41.31,79333.35,0.0,0.03794,5e-05,3.47394]
[1778224884789,41.31,79322.29,0.0,0.03741,5e-05,3.43388]
[1778224889824,41.31,79318.7,0.0,0.03726,5e-05,3.42207]
[1778224892845,41.32,79330.53,0.0,0.03777,5e-05,3.46003]
[1778224896873,41.32,79340.96,0.0,0.03828,5e-05,3.49806]
[1778224898887,41.32,79330.38,0.0,0.03778,5e-05,3.46039]
[1778224903922,41.32,79330.22,0.0,0.03778,5e-05,3.46063]
[1778224908958,41.33,79329.84,0.0,0.03778,5e-05,3.46009]
[1778224913992,41.33,79335.25,0.0,0.03804,5e-05,3.48027]
[1778224919027,41.33,79341.43,0.0,0.03835,5e-05,3.50311]
[1778224924062,41.33,79337.53,0.0,0.03817,5e-05,3.48954]
[1778224929097,41.33,79334.62,0.0,0.03803,5e-05,3.47961]
[1778224934141,41.34,79322.45,0.0,0.03747,5e-05,3.43656]
[1778224939171,41.34,79314.43,0.0,0.0371,5e-05,3.40846]
[1778224944206,41.34,79315.57,0.0,0.03716,5e-05,3.41332]
[1778224949241,41.34,79313.52,0.0,0.03707,5e-05,3.4065]
[1778224954278,41.35,79312.93,0.0,0.03701,5e-05,3.40084]
[1778224959311,41.35,79304.17,0.0,0.03662,5e-05,3.37142]
[1778224964347,41.36,79304.36,0.0,0.03665,5e-05,3.37372]
[1778224965597,41.36,79320.88,0.0,0.03743,5e-05,3.43249]
[1778224971398,41.36,79324.4,0.0,0.0376,5e-05,3.44564]
[1778224976433,41.36,79322.03,0.0,0.03749,5e-05,3.43718]
[1778224981469,41.36,79309.35,0.0,0.03689,5e-05,3.39169]
[1778224986504,41.36,79314.63,0.0,0.03713,5e-05,3.41014]
[1778224991539,41.36,79312.58,0.0,0.03703,5e-05,3.40249]
[1778224996575,41.36,79302.74,0.0,0.03657,5e-05,3.36755]
[1778225001609,41.36,79301.34,0.0,0.03651,5e-05,3.36263]
[1778225006644,41.36,79301.18,0.0,0.0365,5e-05,3.36208]
[1778225011679,41.36,79304.35,0.0,0.0366,5e-05,3.36832]
[1778225016719,41.36,79303.15,0.0,0.03654,5e-05,3.36408]
[1778225021754,41.36,79302.86,0.0,0.03653,5e-05,3.36305]
[1778225026789,41.36,79306.01,0.0,0.03667,5e-05,3.37402]
[1778225032831,41.36,79303.89,0.0,0.03657,5e-05,3.36642]
[1778225038873,41.36,79300.85,0.0,0.03643,5e-05,3.35565]
[1778225044833,41.36,79296.55,0.0,0.03623,5e-05,3.3406]
[1778225050198,41.36,79296.23,0.0,0.03622,5e-05,3.33959]
[1778225052971,41.36,79280.03,0.0,0.03549,4e-05,3.28347]
[1778225057403,41.36,79275.64,0.0,0.0353,4e-05,3.26873]
[1778225057501,41.36,79274.42,0.0,0.03525,4e-05,3.26484]
[1778225063044,41.36,79277.19,0.0,0.03538,4e-05,3.2753]
[1778225067326,41.36,79274.58,0.0,0.03527,4e-05,3.26677]
[1778225067423,41.37,79272.4,0.0,0.03518,4e-05,3.25944]
[1778225073114,41.37,79273.27,0.0,0.03518,4e-05,3.25868]
[1778225077239,41.37,79273.41,0.0,0.03519,4e-05,3.25968]
[1778225077540,41.37,79273.41,0.0,0.03519,4e-05,3.25968]
[1778225083184,41.37,79279.91,0.0,0.0355,4e-05,3.28306]
[1778225088219,41.38,79279.61,0.0,0.03549,4e-05,3.28263]
[1778225093254,41.38,79279.07,0.0,0.03548,4e-05,3.28137]
[1778225098289,41.38,79276.36,0.0,0.03536,4e-05,3.27265]
[1778225103324,41.38,79273.48,0.0,0.03524,4e-05,3.26344]
[1778225108360,41.39,79273.53,0.0,0.03525,4e-05,3.26432]
[1778225112995,41.39,79268.98,0.0,0.03506,4e-05,3.24931]
[1778225113394,41.39,79267.85,0.0,0.03501,4e-05,3.2456]
[1778225118444,41.39,79266.56,0.0,0.03497,4e-05,3.24201]
[1778225121467,41.39,79266.67,0.0,0.03497,4e-05,3.24271]
[1778225121539,41.4,79266.09,0.0,0.03495,4e-05,3.24089]
[1778225127656,41.4,79263.35,0.0,0.03484,4e-05,3.23238]
[1778225127700,41.4,79263.31,0.0,0.03484,4e-05,3.23244]
[1778225131066,41.4,79259.37,0.0,0.03467,4e-05,3.21961]
[1778225131524,41.4,79260.48,0.0,0.03468,4e-05,3.21888]
[1778225134549,41.41,79248.5,0.0,0.03416,4e-05,3.179]
[1778225137673,41.41,79258.38,0.0,0.03461,4e-05,3.2134]
[1778225142767,41.41,79255.19,0.0,0.03448,4e-05,3.20362]
[1778225142862,41.41,79257.22,0.0,0.03457,4e-05,3.21081]
[1778225143585,41.41,79257.22,0.0,0.03457,4e-05,3.21081]
[1778225143634,41.41,79257.22,0.0,0.03457,4e-05,3.21081]
[1778225143676,41.42,79258.8,0.0,0.03465,4e-05,3.21647]
[1778225144434,41.42,79258.8,0.0,0.03465,4e-05,3.21647]
[1778225144614,41.42,79259.39,0.0,0.03468,4e-05,3.21876]
[1778225146418,41.42,79266.02,0.0,0.03498,4e-05,3.24166]
[1778225146628,41.42,79267.47,0.0,0.03504,4e-05,3.24685]
[1778225151246,41.42,79266.56,0.0,0.03501,4e-05,3.24466]
[1778225151800,41.42,79266.56,0.0,0.03501,4e-05,3.24466]
[1778225151802,41.42,79264.65,0.0,0.03493,4e-05,3.23836]
[1778225152224,41.42,79264.65,0.0,0.03493,4e-05,3.23836]
[1778225152671,41.42,79264.65,0.0,0.03494,4e-05,3.2386]
[1778225157705,41.43,79264.18,0.0,0.03493,4e-05,3.23821]
[1778225160801,41.43,79264.44,0.0,0.03495,4e-05,3.23958]
[1778225160870,41.43,79262.15,0.0,0.03485,4e-05,3.232]
[1778225161028,41.43,79262.15,0.0,0.03485,4e-05,3.232]
[1778225161733,41.43,79262.15,0.0,0.03485,4e-05,3.23225]
[1778225162784,41.43,79262.15,0.0,0.03485,4e-05,3.23225]
[1778225162883,41.43,79270.19,0.0,0.03521,4e-05,3.26002]
[1778225163707,41.43,79270.19,0.0,0.03521,4e-05,3.26002]
[1778225163777,41.43,79271.78,0.0,0.03529,4e-05,3.26575]
[1778225167775,41.44,79260.84,0.0,0.03481,4e-05,3.22912]
[1778225172809,41.44,79260.75,0.0,0.03483,4e-05,3.23009]
[1778225176369,41.45,79254.85,0.0,0.03458,4e-05,3.21079]
[1778225176840,41.45,79253.77,0.0,0.03453,4e-05,3.20741]
[1778225177695,41.45,79253.77,0.0,0.03453,4e-05,3.20741]
[1778225177847,41.45,79254.17,0.0,0.03455,4e-05,3.20906]
[1778225178454,41.45,79254.17,0.0,0.03455,4e-05,3.20906]
[1778225178854,41.45,79253.98,0.0,0.03455,4e-05,3.2087]
[1778225179234,41.45,79253.98,0.0,0.03455,4e-05,3.2087]
[1778225179862,41.45,79254.25,0.0,0.03456,4e-05,3.20991]
[1778225184897,41.46,79254.38,0.0,0.03459,4e-05,3.2118]
[1778225189938,41.46,79255.36,0.0,0.03465,4e-05,3.21659]
[1778225192331,41.46,79255.99,0.0,0.03464,4e-05,3.21457]
[1778225192961,41.46,79255.94,0.0,0.03464,4e-05,3.21469]
[1778225194765,41.47,79256.44,0.0,0.03467,4e-05,3.21668]
[1778225194974,41.47,79256.64,0.0,0.03468,4e-05,3.21765]
[1778225195617,41.47,79256.64,0.0,0.03468,4e-05,3.21765]
[1778225196036,41.47,79257.6,0.0,0.03473,4e-05,3.22121]
[1778225202023,41.47,79258.68,0.0,0.0348,4e-05,3.22659]
[1778225204199,41.48,79265.3,0.0,0.0351,4e-05,3.24975]
[1778225205044,41.48,79267.9,0.0,0.03522,4e-05,3.2589]
[1778225205757,41.48,79267.9,0.0,0.03522,4e-05,3.2589]
[1778225206050,41.48,79271.76,0.0,0.03539,4e-05,3.27238]
[1778225206348,41.48,79271.76,0.0,0.03539,4e-05,3.27238]
[1778225207058,41.48,79273.92,0.0,0.03549,4e-05,3.28002]
[1778225209831,41.48,79273.46,0.0,0.03547,4e-05,3.27862]
[1778225209932,41.48,79272.86,0.0,0.03545,4e-05,3.27694]
[1778225210687,41.48,79272.86,0.0,0.03545,4e-05,3.27694]
[1778225210691,41.48,79271.62,0.0,0.0354,4e-05,3.27286]
[1778225215741,41.48,79275.07,0.0,0.03556,4e-05,3.28509]
[1778225216739,41.48,79273.54,0.0,0.03549,4e-05,3.28027]
[1778225216805,41.49,79275.17,0.0,0.03557,4e-05,3.28605]
[1778225217314,41.49,79275.17,0.0,0.03557,4e-05,3.28605]
[1778225217370,41.49,79272.99,0.0,0.03547,4e-05,3.2787]
[1778225218771,41.49,79272.99,0.0,0.03547,4e-05,3.2787]
[1778225218864,41.49,79273.27,0.0,0.03549,4e-05,3.27982]
[1778225222257,41.49,79272.75,0.0,0.03547,4e-05,3.27851]
[1778225222346,41.49,79271.18,0.0,0.0354,4e-05,3.27327]
[1778225228208,41.49,79274.35,0.0,0.03556,4e-05,3.28499]
[1778225232239,41.49,79285.08,0.0,0.03605,5e-05,3.32266]
[1778225236271,41.5,79273.4,0.0,0.03553,4e-05,3.28267]
[1778225241299,41.5,79280.02,0.0,0.03583,5e-05,3.306]
[1778225245327,41.5,79290.17,0.0,0.03629,5e-05,3.34144]
[1778225250363,41.5,79293.25,0.0,0.03644,5e-05,3.35218]
[1778225255398,41.5,79293.34,0.0,0.03639,5e-05,3.3476]
[1778225260433,41.5,79292.6,0.0,0.03635,5e-05,3.34494]
[1778225265468,41.5,79293.03,0.0,0.03637,5e-05,3.34633]
[1778225270502,41.5,79289.45,0.0,0.03621,5e-05,3.33373]
[1778225276545,41.5,79288.13,0.0,0.03615,5e-05,3.32901]
[1778225281580,41.5,79287.38,0.0,0.03611,5e-05,3.32629]
[1778225286615,41.5,79287.83,0.0,0.03613,5e-05,3.32772]
[1778225291650,41.49,79289.33,0.0,0.03619,5e-05,3.33274]
[1778225296685,41.49,79283.55,0.0,0.03593,5e-05,3.31248]
[1778225301720,41.49,79282.42,0.0,0.03588,5e-05,3.30849]
[1778225306755,41.49,79295.88,0.0,0.03649,5e-05,3.35519]
[1778225311790,41.49,79294.19,0.0,0.03636,5e-05,3.344]
[1778225316825,41.49,79290.92,0.0,0.0362,5e-05,3.33223]
[1778225317839,41.49,79290.92,0.0,0.0362,5e-05,3.33223]
[1778225317918,41.49,79282.96,0.0,0.03584,5e-05,3.30453]
[1778225318790,41.49,79282.96,0.0,0.03584,5e-05,3.30453]
[1778225318877,41.49,79280.98,0.0,0.03575,5e-05,3.29762]
[1778225324905,41.49,79277.84,0.0,0.03561,5e-05,3.28675]
[1778225324954,41.49,79278.18,0.0,0.03562,5e-05,3.28794]
[1778225328116,41.49,79279.5,0.0,0.03568,5e-05,3.29254]
[1778225328130,41.49,79280.36,0.0,0.03572,5e-05,3.29552]
[1778225329087,41.49,79280.36,0.0,0.03572,5e-05,3.29552]
[1778225329104,41.49,79281.78,0.0,0.03579,5e-05,3.30044]
[1778225334858,41.49,79282.29,0.0,0.03581,5e-05,3.30225]
[1778225334950,41.49,79282.48,0.0,0.03582,5e-05,3.30292]
[1778225337972,41.49,79291.74,0.0,0.03624,5e-05,3.33503]
[1778225343007,41.49,79294.14,0.0,0.03635,5e-05,3.34316]
[1778225348042,41.49,79293.4,0.0,0.03631,5e-05,3.34026]
[1778225353079,41.49,79290.64,0.0,0.03618,5e-05,3.33034]
[1778225358112,41.49,79293.32,0.0,0.0363,5e-05,3.33937]
[1778225363147,41.48,79293.72,0.0,0.03631,5e-05,3.34045]
[1778225367175,41.48,79304.45,0.0,0.0368,5e-05,3.37775]
[1778225372210,41.48,79312.84,0.0,0.03713,5e-05,3.4019]
[1778225377991,41.48,79316.57,0.0,0.0373,5e-05,3.41447]
[1778225383828,41.48,79325.52,0.0,0.03771,5e-05,3.44558]
[1778225386574,41.47,79335.06,0.0,0.03816,5e-05,3.47917]
[1778225392350,41.47,79339.7,0.0,0.03835,5e-05,3.49409]
[1778225397386,41.46,79343.26,0.0,0.0385,5e-05,3.50531]
[1778225402426,41.46,79343.28,0.0,0.03849,5e-05,3.50426]
[1778225403429,41.46,79353.59,0.0,0.03898,5e-05,3.54129]
[1778225408464,41.45,79350.58,0.0,0.03881,5e-05,3.5288]
[1778225413498,41.44,79353.35,0.0,0.03892,5e-05,3.53687]
[1778225418534,41.44,79357.19,0.0,0.03909,5e-05,3.54945]
[1778225422562,41.43,79372.94,0.0,0.03983,5e-05,3.6051]
[1778225427598,41.42,79382.36,0.0,0.04027,5e-05,3.63747]
[1778225434646,41.41,79387.34,0.0,0.04042,5e-05,3.64736]
[1778225439682,41.4,79393.78,0.0,0.04071,5e-05,3.66871]
[1778225444717,41.39,79396.92,0.0,0.04083,5e-05,3.67767]
[1778225449753,41.38,79400.25,0.0,0.04095,5e-05,3.68713]
[1778225454787,41.37,79402.71,0.0,0.04104,5e-05,3.69343]
[1778225459822,41.36,79404.55,0.0,0.04109,5e-05,3.69735]
[1778225464857,41.35,79400.89,0.0,0.04087,5e-05,3.68069]
[1778225469892,41.34,79401.88,0.0,0.04088,5e-05,3.68149]
[1778225474927,41.33,79401.78,0.0,0.04083,5e-05,3.67819]
[1778225479963,41.24,79400.04,0.0,0.04043,5e-05,3.64868]
[1778225482984,41.23,79412.55,0.0,0.04104,5e-05,3.69383]
[1778225488019,41.22,79412.35,0.0,0.04099,5e-05,3.69007]
[1778225493055,41.21,79412.36,0.0,0.04089,5e-05,3.68203]
[1778225498089,41.2,79412.48,0.0,0.04086,5e-05,3.67959]
[1778225503125,41.19,79415.26,0.0,0.04096,5e-05,3.68714]
[1778225504133,41.19,79425.64,0.0,0.04148,5e-05,3.72568]
[1778225509167,41.18,79430.53,0.0,0.04169,5e-05,3.74088]
[1778225514203,41.17,79438.11,0.0,0.04204,5e-05,3.76641]
[1778225519238,41.16,79443.75,0.0,0.0423,5e-05,3.78563]
[1778225524274,41.15,79450.32,0.0,0.0426,5e-05,3.808]
[1778225529308,41.13,79453.25,0.0,0.04271,5e-05,3.81555]
[1778225534345,41.13,79457.58,0.0,0.0429,5e-05,3.83001]
[1778225539379,41.12,79460.99,0.0,0.04306,5e-05,3.84127]
[1778225543408,41.11,79469.95,0.0,0.04351,5e-05,3.87438]
[1778225548442,41.1,79474.07,0.0,0.0437,5e-05,3.88818]
[1778225554387,41.1,79471.54,0.0,0.04348,5e-05,3.87066]
[1778225554516,41.09,79452.94,0.0,0.04248,5e-05,3.79832]
[1778225560036,41.08,79453.39,0.0,0.04247,5e-05,3.79714]
[1778225563550,41.07,79465.94,0.0,0.04309,5e-05,3.84276]
[1778225568590,41.07,79470.01,0.0,0.04328,5e-05,3.85616]
[1778225573626,41.06,79472.29,0.0,0.04337,5e-05,3.86307]
[1778225578657,41.05,79475.2,0.0,0.0435,5e-05,3.8725]
[1778225584700,41.04,79479.05,0.0,0.04367,5e-05,3.88522]
[1778225589734,41.04,79483.73,0.0,0.0439,5e-05,3.90151]
[1778225594768,41.03,79487.4,0.0,0.04407,5e-05,3.91371]
[1778225599804,41.02,79485.3,0.0,0.04392,5e-05,3.90326]
[1778225604843,41.01,79488.87,0.0,0.04408,5e-05,3.91492]
[1778225609874,41.0,79486.64,0.0,0.04393,5e-05,3.90384]
[1778225614910,40.99,79481.18,0.0,0.04352,5e-05,3.87312]
[1778225618938,40.98,79472.07,0.0,0.04299,5e-05,3.83462]
[1778225624980,40.96,79473.37,0.0,0.043,5e-05,3.83535]
[1778225632028,40.95,79475.91,0.0,0.04307,5e-05,3.84039]
[1778225635049,40.94,79487.78,0.0,0.04368,5e-05,3.88463]
[1778225640084,40.93,79486.37,0.0,0.04355,5e-05,3.87544]
[1778225646129,40.91,79490.37,0.0,0.0437,5e-05,3.88652]
[1778225651165,40.9,79491.63,0.0,0.04372,5e-05,3.88757]
[1778225656199,40.88,79491.35,0.0,0.04365,5e-05,3.88256]
[1778225661234,40.87,79489.68,0.0,0.0435,5e-05,3.87212]
[1778225666287,40.85,79486.95,0.0,0.0433,5e-05,3.85758]
[1778225671308,40.84,79484.36,0.0,0.04306,5e-05,3.83847]
[1778225676343,40.83,79483.62,0.0,0.04297,5e-05,3.83185]
[1778225680372,40.82,79472.31,0.0,0.04233,5e-05,3.78511]
[1778225685410,40.8,79473.56,0.0,0.04234,5e-05,3.78657]
[1778225690446,40.79,79473.7,0.0,0.04231,5e-05,3.78376]
[1778225695481,40.78,79473.84,0.0,0.04227,5e-05,3.78098]
[1778225700517,40.77,79474.19,0.0,0.04224,5e-05,3.77903]
[1778225705551,40.76,79473.42,0.0,0.04215,5e-05,3.77275]
[1778225710585,40.75,79473.24,0.0,0.0421,5e-05,3.7688]
[1778225716628,40.73,79472.91,0.0,0.04203,5e-05,3.76379]
[1778225721662,40.72,79473.25,0.0,0.04201,5e-05,3.76212]
[1778225726701,40.71,79481.4,0.0,0.0424,5e-05,3.79062]
[1778225731733,40.7,79491.72,0.0,0.04284,5e-05,3.82221]
[1778225736769,40.68,79486.17,0.0,0.04249,5e-05,3.79657]
[1778225741804,40.67,79489.4,0.0,0.04262,5e-05,3.80583]
[1778225746839,40.66,79488.59,0.0,0.04253,5e-05,3.79932]
[1778225751874,40.65,79492.58,0.0,0.04269,5e-05,3.81148]
[1778225756908,40.64,79496.82,0.0,0.04287,5e-05,3.82457]
[1778225761943,40.62,79499.8,0.0,0.04299,5e-05,3.83278]
[1778225766979,40.61,79503.06,0.0,0.04311,5e-05,3.84211]
[1778225772018,40.6,79492.93,0.0,0.04253,5e-05,3.79925]
[1778225777052,40.59,79492.58,0.0,0.04246,5e-05,3.79481]
[1778225782086,40.58,79487.54,0.0,0.04215,5e-05,3.77221]
[1778225787122,40.57,79484.32,0.0,0.04194,5e-05,3.75682]
[1778225792159,40.56,79482.51,0.0,0.04176,5e-05,3.7418]
[1778225797191,40.51,79483.59,0.0,0.04164,5e-05,3.73311]
[1778225802226,40.45,79482.18,0.0,0.04133,5e-05,3.71069]
[1778225807262,40.44,79481.69,0.0,0.04127,5e-05,3.70626]
[1778225810281,40.44,79491.19,0.0,0.04174,5e-05,3.74131]
[1778225815317,40.43,79497.38,0.0,0.04203,5e-05,3.76236]
[1778225820354,40.42,79502.25,0.0,0.04225,5e-05,3.77833]
[1778225825389,40.4,79512.21,0.0,0.04274,5e-05,3.81417]
[1778225830426,40.39,79515.82,0.0,0.04289,5e-05,3.82515]
[1778225835458,40.38,79519.41,0.0,0.04304,5e-05,3.8361]
[1778225840494,40.37,79522.21,0.0,0.04314,5e-05,3.84401]
[1778225845529,40.36,79524.51,0.0,0.04323,5e-05,3.85]
[1778225850564,40.35,79525.67,0.0,0.04325,5e-05,3.85154]
[1778225855599,40.34,79531.12,0.0,0.04345,5e-05,3.8648]
[1778225861644,40.33,79532.16,0.0,0.04345,5e-05,3.86528]
[1778225870704,40.31,79533.55,0.0,0.04345,5e-05,3.86541]
[1778225872257,40.31,79533.34,0.0,0.04343,5e-05,3.86399]
[1778225872718,40.3,79533.64,0.0,0.04344,5e-05,3.86458]
[1778225872931,40.3,79533.64,0.0,0.04344,5e-05,3.86458]
[1778225873725,40.3,79534.38,0.0,0.04347,5e-05,3.86693]
[1778225876690,40.3,79534.38,0.0,0.04347,5e-05,3.86693]
[1778225876746,40.29,79535.07,0.0,0.04349,5e-05,3.86787]
[1778225885810,40.28,79535.11,0.0,0.04341,5e-05,3.86277]
[1778225891853,40.26,79534.94,0.0,0.04336,5e-05,3.85866]
[1778225896887,40.25,79533.16,0.0,0.04322,5e-05,3.84879]
[1778225901280,40.25,79532.93,0.0,0.04319,5e-05,3.84624]
[1778225901315,40.24,79527.51,0.0,0.04288,5e-05,3.82379]
[1778225906958,40.23,79527.74,0.0,0.04285,5e-05,3.82169]
[1778225911995,40.23,79528.33,0.0,0.04279,5e-05,3.81632]
[1778225917030,40.22,79535.6,0.0,0.04315,5e-05,3.84247]
[1778225928317,40.21,79534.47,0.0,0.04306,5e-05,3.83592]
[1778225928393,40.2,79534.73,0.0,0.04302,5e-05,3.83335]
[1778225936732,40.19,79535.24,0.0,0.04302,5e-05,3.83333]
[1778225938290,40.18,79535.41,0.0,0.043,5e-05,3.83197]
[1778225938299,40.18,79535.26,0.0,0.04298,5e-05,3.83037]
[1778225939297,40.18,79535.26,0.0,0.04298,5e-05,3.83037]
[1778225939367,40.18,79535.45,0.0,0.04299,5e-05,3.83062]
[1778225941338,40.18,79535.45,0.0,0.04298,5e-05,3.83012]
[1778225941412,40.17,79535.51,0.0,0.04298,5e-05,3.82985]
[1778225942905,40.17,79537.11,0.0,0.04306,5e-05,3.83568]
[1778225943211,40.17,79537.11,0.0,0.04305,5e-05,3.83517]
[1778225943844,40.17,79537.11,0.0,0.04305,5e-05,3.83517]
[1778225944219,40.17,79537.5,0.0,0.04306,5e-05,3.8362]
[1778225946499,40.17,79537.5,0.0,0.04306,5e-05,3.8362]
[1778225946599,40.16,79535.8,0.0,0.04296,5e-05,3.82846]
[1778225955297,40.15,79536.22,0.0,0.04292,5e-05,3.82567]
[1778225960330,40.14,79535.62,0.0,0.04285,5e-05,3.82085]
[1778225965366,40.13,79535.66,0.0,0.04282,5e-05,3.8186]
[1778225970401,40.08,79530.42,0.0,0.04234,5e-05,3.78374]
[1778225975436,40.04,79528.58,0.0,0.04201,5e-05,3.75854]
[1778225980472,40.03,79529.14,0.0,0.04202,5e-05,3.75891]
[1778225985507,40.02,79530.13,0.0,0.04204,5e-05,3.76097]
[1778225990546,40.02,79531.11,0.0,0.04207,5e-05,3.76299]
[1778225998129,40.01,79531.69,0.0,0.04209,5e-05,3.76452]
[1778226009679,39.99,79532.75,0.0,0.04206,5e-05,3.76243]
[1778226015722,39.99,79533.24,0.0,0.04206,5e-05,3.76219]
[1778226017010,39.99,79533.24,0.0,0.04206,5e-05,3.76219]
[1778226017549,39.98,79533.25,0.0,0.04205,5e-05,3.76152]
[1778226025452,39.98,79533.33,0.0,0.04203,5e-05,3.76041]
[1778226030827,39.97,79534.37,0.0,0.04204,5e-05,3.7613]
[1778226031839,39.97,79534.37,0.0,0.04204,5e-05,3.7613]
[1778226031857,39.97,79536.57,0.0,0.0421,5e-05,3.7644]
[1778226032947,39.96,79536.57,0.0,0.0421,5e-05,3.76404]
[1778226033704,39.96,79536.57,0.0,0.0421,5e-05,3.76404]
[1778226042910,39.95,79538.9,0.0,0.04217,5e-05,3.76953]
[1778226047958,39.94,79537.29,0.0,0.04206,5e-05,3.76139]
[1778226051980,39.94,79556.61,0.0,0.04309,5e-05,3.83632]
[1778226057015,39.93,79557.37,0.0,0.04309,5e-05,3.83635]
[1778226059783,39.93,79555.94,0.0,0.043,5e-05,3.83014]
[1778226059807,39.93,79556.26,0.0,0.04301,5e-05,3.83089]
[1778226060797,39.93,79556.26,0.0,0.04301,5e-05,3.83089]
[1778226060872,39.92,79555.41,0.0,0.04296,5e-05,3.82698]
[1778226066078,39.91,79550.08,0.0,0.04263,5e-05,3.80273]
[1778226071117,39.9,79543.99,0.0,0.04226,5e-05,3.77612]
[1778226076770,39.9,79540.96,0.0,0.04207,5e-05,3.76219]
[1778226082194,39.88,79536.4,0.0,0.04178,5e-05,3.74084]
[1778226087229,39.88,79534.26,0.0,0.04163,5e-05,3.73]
[1778226091334,39.87,79536.79,0.0,0.04174,5e-05,3.73839]
[1778226091347,39.87,79536.62,0.0,0.04167,5e-05,3.73205]
[1778226094380,39.87,79536.87,0.0,0.04167,5e-05,3.73201]
[1778226094413,39.86,79536.87,0.0,0.04167,5e-05,3.73151]
[1778226100702,39.85,79537.71,0.0,0.04168,5e-05,3.73227]
[1778226100798,39.85,79541.21,0.0,0.04186,5e-05,3.74547]
[1778226107841,39.84,79549.57,0.0,0.04227,5e-05,3.77564]
[1778226108084,39.84,79553.44,0.0,0.04246,5e-05,3.78974]
[1778226108801,39.84,79553.44,0.0,0.04246,5e-05,3.78974]
[1778226110789,39.82,79553.8,0.0,0.04239,5e-05,3.78463]
[1778226110891,39.81,79557.8,0.0,0.0426,5e-05,3.79988]
[1778226112689,39.81,79557.8,0.0,0.0426,5e-05,3.79988]
[1778226112786,39.81,79557.8,0.0,0.04258,5e-05,3.79866]
[1778226113457,39.81,79557.8,0.0,0.04258,5e-05,3.79866]
[1778226113948,39.81,79557.8,0.0,0.04258,5e-05,3.79866]
[1778226114322,39.77,79558.22,0.0,0.04244,5e-05,3.78845]
[1778226114427,39.77,79558.22,0.0,0.04244,5e-05,3.78845]
[1778226119462,39.69,79563.3,0.0,0.0424,5e-05,3.78554]
[1778226124497,39.68,79567.43,0.0,0.04258,5e-05,3.79927]
[1778226129532,39.62,79570.51,0.0,0.04252,5e-05,3.79449]
[1778226134569,39.61,79571.11,0.0,0.04251,5e-05,3.79434]
[1778226139602,39.6,79573.14,0.0,0.04259,5e-05,3.79996]
[1778226140883,39.6,79573.14,0.0,0.04259,5e-05,3.79996]
[1778226140963,39.6,79574.06,0.0,0.04263,5e-05,3.80314]
[1778226146651,39.59,79573.69,0.0,0.04257,5e-05,3.79875]
[1778226149672,39.59,79564.12,0.0,0.04204,5e-05,3.75948]
[1778226152806,39.58,79563.86,0.0,0.04196,5e-05,3.75265]
[1778226152896,39.58,79565.81,0.0,0.04206,5e-05,3.76008]
[1778226158736,39.58,79570.99,0.0,0.04232,5e-05,3.77886]
[1778226159772,39.58,79570.99,0.0,0.04232,5e-05,3.77886]
[1778226159789,39.58,79570.16,0.0,0.04227,5e-05,3.77525]
[1778226165785,39.58,79572.6,0.0,0.04241,5e-05,3.78543]
[1778226170820,39.58,79574.73,0.0,0.04253,5e-05,3.79468]
[1778226175855,39.58,79574.76,0.0,0.04255,5e-05,3.79557]
[1778226178951,39.58,79575.04,0.0,0.04257,5e-05,3.797]
[1778226179049,39.58,79573.81,0.0,0.0425,5e-05,3.79226]
[1778226179444,39.58,79573.81,0.0,0.0425,5e-05,3.79226]
[1778226179884,39.58,79573.81,0.0,0.0425,5e-05,3.79243]
[1778226184920,39.59,79568.05,0.0,0.0422,5e-05,3.77045]
[1778226189954,39.59,79574.81,0.0,0.04258,5e-05,3.79833]
[1778226194991,39.59,79578.2,0.0,0.04278,5e-05,3.81228]
[1778226200027,39.59,79576.93,0.0,0.04268,5e-05,3.80547]
[1778226205065,39.58,79578.74,0.0,0.04275,5e-05,3.81053]
[1778226210101,39.57,79570.85,0.0,0.0423,5e-05,3.77735]
[1778226215131,39.57,79571.6,0.0,0.04226,5e-05,3.77364]
[1778226219958,39.56,79572.83,0.0,0.04231,5e-05,3.77733]
[1778226220167,39.56,79573.02,0.0,0.04232,5e-05,3.77778]
[1778226222377,39.56,79573.83,0.0,0.04235,5e-05,3.78038]
[1778226223187,39.56,79574.28,0.0,0.04237,5e-05,3.78186]
[1778226225035,39.56,79574.28,0.0,0.04237,5e-05,3.78186]
[1778226225132,39.56,79574.34,0.0,0.04237,5e-05,3.78148]
[1778226230483,39.55,79574.8,0.0,0.04239,5e-05,3.78268]
[1778226230576,39.55,79576.46,0.0,0.04246,5e-05,3.78834]
[1778226231932,39.55,79576.46,0.0,0.04246,5e-05,3.78834]
[1778226232017,39.55,79580.77,0.0,0.04269,5e-05,3.80523]
[1778226233024,39.55,79580.77,0.0,0.04269,5e-05,3.80523]
[1778226233088,39.55,79583.93,0.0,0.04286,6e-05,3.81752]
[1778226238295,39.54,79583.71,0.0,0.04282,5e-05,3.81439]
[1778226243678,39.54,79582.72,0.0,0.04274,5e-05,3.80898]
[1778226243779,39.54,79582.42,0.0,0.04272,5e-05,3.80742]
[1778226249372,39.53,79579.14,0.0,0.04251,5e-05,3.79217]
[1778226255414,39.52,79579.92,0.0,0.04253,5e-05,3.79326]
[1778226260451,39.51,79577.1,0.0,0.04235,5e-05,3.78034]
[1778226265485,39.51,79576.57,0.0,0.0423,5e-05,3.77664]
[1778226271527,39.5,79578.94,0.0,0.04235,5e-05,3.77895]
[1778226273712,39.5,79578.72,0.0,0.04233,5e-05,3.77775]
[1778226273806,39.5,79578.93,0.0,0.04234,5e-05,3.77827]
[1778226279041,39.5,79579.45,0.0,0.04235,5e-05,3.77907]
[1778226284621,39.49,79579.15,0.0,0.0423,5e-05,3.77566]
[1778226289654,39.48,79585.12,0.0,0.04261,5e-05,3.79803]
[1778226294688,39.48,79586.07,0.0,0.04264,5e-05,3.80005]
[1778226299724,39.47,79586.37,0.0,0.04263,5e-05,3.79953]
[1778226304760,39.47,79586.85,0.0,0.04263,5e-05,3.79974]
[1778226309793,39.46,79586.71,0.0,0.0426,5e-05,3.79749]
[1778226313912,39.46,79589.37,0.0,0.04273,6e-05,3.80711]
[1778226313944,39.45,79589.47,0.0,0.04273,6e-05,3.80716]
[1778226315006,39.45,79589.47,0.0,0.04273,6e-05,3.80716]
[1778226315009,39.45,79589.47,0.0,0.04273,6e-05,3.80682]
[1778226318007,39.45,79589.47,0.0,0.04272,6e-05,3.80647]
[1778226318086,39.45,79588.84,0.0,0.04268,5e-05,3.80325]
[1778226319605,39.45,79588.84,0.0,0.04267,5e-05,3.8029]
[1778226319863,39.45,79589.82,0.0,0.04272,6e-05,3.80649]
[1778226324899,39.44,79592.78,0.0,0.04286,6e-05,3.8166]
[1778226329933,39.43,79592.52,0.0,0.04282,6e-05,3.81373]
[1778226334969,39.43,79593.67,0.0,0.04281,6e-05,3.81131]
[1778226340008,39.42,79592.27,0.0,0.0427,6e-05,3.80391]
[1778226345039,39.42,79591.08,0.0,0.04262,5e-05,3.79743]
[1778226350074,39.41,79589.82,0.0,0.04252,5e-05,3.79072]
[1778226353157,39.41,79589.09,0.0,0.04247,5e-05,3.78715]
[1778226353233,39.41,79587.88,0.0,0.0424,5e-05,3.78199]
[1778226359137,39.4,79587.77,0.0,0.04237,5e-05,3.77969]
[1778226360389,39.4,79587.77,0.0,0.04237,5e-05,3.77969]
[1778226361151,39.4,79587.6,0.0,0.04235,5e-05,3.77839]
[1778226363186,39.4,79587.87,0.0,0.04236,5e-05,3.77917]
[1778226363288,39.4,79586.59,0.0,0.04229,5e-05,3.77375]
[1778226365179,39.39,79574.09,0.0,0.0416,5e-05,3.72344]
[1778226370213,39.39,79572.64,0.0,0.04151,5e-05,3.71673]
[1778226375249,39.39,79574.43,0.0,0.04159,5e-05,3.72284]
[1778226380284,39.38,79575.95,0.0,0.04166,5e-05,3.72769]
[1778226385319,39.38,79577.34,0.0,0.04172,5e-05,3.73221]
[1778226392368,39.37,79583.4,0.0,0.04197,5e-05,3.74947]
[1778226395024,39.37,79583.11,0.0,0.04195,5e-05,3.74785]
[1778226395125,39.37,79582.83,0.0,0.04194,5e-05,3.74673]
[1778226397924,39.37,79583.53,0.0,0.04197,5e-05,3.74906]
[1778226397947,39.37,79581.99,0.0,0.04188,5e-05,3.74271]
[1778226404456,39.37,79583.12,0.0,0.04192,5e-05,3.74561]
[1778226409491,39.36,79571.92,0.0,0.0413,5e-05,3.70018]
[1778226414526,39.36,79573.01,0.0,0.04135,5e-05,3.7037]
[1778226421576,39.35,79573.75,0.0,0.04137,5e-05,3.70553]
[1778226426610,39.35,79574.38,0.0,0.0414,5e-05,3.70724]
[1778226428294,39.35,79574.38,0.0,0.0414,5e-05,3.70724]
[1778226428309,39.35,79574.56,0.0,0.0414,5e-05,3.70764]
[1778226432375,39.35,79574.8,0.0,0.04141,5e-05,3.70827]
[1778226432383,39.35,79574.59,0.0,0.0414,5e-05,3.70713]
[1778226433231,39.35,79574.59,0.0,0.0414,5e-05,3.70713]
[1778226433332,39.35,79574.73,0.0,0.0414,5e-05,3.70753]
[1778226434309,39.35,79574.73,0.0,0.0414,5e-05,3.70753]
[1778226434326,39.35,79574.69,0.0,0.0414,5e-05,3.70738]
[1778226435311,39.35,79574.69,0.0,0.0414,5e-05,3.70738]
[1778226435957,39.35,79574.76,0.0,0.0414,5e-05,3.7075]
[1778226441715,39.34,79576.85,0.0,0.0415,5e-05,3.71466]
[1778226447262,39.34,79577.06,0.0,0.0415,5e-05,3.71485]
[1778226447317,39.34,79577.43,0.0,0.04152,5e-05,3.71598]
[1778226452985,39.34,79577.05,0.0,0.04143,5e-05,3.70865]
[1778226455719,39.34,79590.55,0.0,0.04216,5e-05,3.76171]
[1778226462530,39.33,79584.22,0.0,0.04179,5e-05,3.73478]
[1778226462863,39.33,79584.27,0.0,0.04179,5e-05,3.73474]
[1778226468904,39.32,79573.11,0.0,0.04117,5e-05,3.68927]
[1778226473940,39.32,79571.27,0.0,0.04106,5e-05,3.6812]
[1778226478975,39.32,79569.48,0.0,0.04095,5e-05,3.67339]
[1778226484011,39.32,79572.48,0.0,0.0411,5e-05,3.68449]
[1778226489045,39.31,79574.35,0.0,0.04119,5e-05,3.69107]
[1778226494080,39.31,79573.91,0.0,0.04116,5e-05,3.68856]
[1778226498230,39.31,79586.28,0.0,0.04182,5e-05,3.73699]
[1778226498721,39.31,79586.28,0.0,0.04182,5e-05,3.73699]
[1778226499114,39.31,79586.28,0.0,0.04182,5e-05,3.73685]
[1778226501131,39.31,79596.21,0.0,0.04235,5e-05,3.77602]
[1778226506165,39.3,79595.28,0.0,0.04228,5e-05,3.77088]
[1778226511199,39.3,79593.29,0.0,0.0421,5e-05,3.75638]
[1778226512419,39.3,79593.29,0.0,0.0421,5e-05,3.75638]
[1778226512474,39.3,79591.91,0.0,0.04202,5e-05,3.75035]
[1778226513337,39.3,79591.91,0.0,0.04202,5e-05,3.75035]
[1778226513348,39.3,79592.55,0.0,0.04205,5e-05,3.75291]
[1778226516234,39.29,79602.25,0.0,0.04257,6e-05,3.79097]
[1778226517294,39.29,79602.25,0.0,0.04257,6e-05,3.79097]
[1778226517395,39.29,79601.47,0.0,0.04252,6e-05,3.78719]
[1778226519574,39.29,79601.2,0.0,0.0425,6e-05,3.7858]
[1778226520263,39.29,79600.49,0.0,0.04246,6e-05,3.78264]
[1778226525298,39.28,79602.31,0.0,0.04254,6e-05,3.7884]
[1778226527291,39.28,79601.04,0.0,0.04246,6e-05,3.78299]
[1778226527335,39.28,79600.64,0.0,0.04244,6e-05,3.78108]
[1778226528668,39.28,79599.69,0.0,0.04238,5e-05,3.77696]
[1778226529326,39.28,79600.49,0.0,0.04242,6e-05,3.77987]
[1778226529907,39.28,79600.49,0.0,0.04242,6e-05,3.77987]
[1778226530333,39.28,79600.49,0.0,0.04242,6e-05,3.77995]
[1778226530708,39.28,79600.49,0.0,0.04242,6e-05,3.77995]
[1778226531340,39.28,79600.22,0.0,0.04241,5e-05,3.77896]
[1778226531928,39.28,79600.22,0.0,0.04241,5e-05,3.77896]
[1778226532186,39.28,79600.22,0.0,0.04241,5e-05,3.77896]
[1778226533355,39.28,79609.81,0.0,0.04294,6e-05,3.81772]
[1778226538390,39.28,79619.99,0.0,0.04351,6e-05,3.859]
[1778226543425,39.28,79627.63,0.0,0.04393,6e-05,3.88987]
[1778226548459,39.28,79626.45,0.0,0.04387,6e-05,3.88485]
[1778226553503,39.28,79620.06,0.0,0.04351,6e-05,3.8588]
[1778226558530,39.27,79626.89,0.0,0.04386,6e-05,3.88462]
[1778226560491,39.27,79640.13,0.0,0.04461,6e-05,3.93855]
[1778226562508,39.26,79658.2,0.0,0.04563,6e-05,4.01182]
[1778226566586,39.26,79649.31,0.0,0.04508,6e-05,3.9725]
[1778226571622,39.25,79652.68,0.0,0.04518,6e-05,3.97837]
[1778226576656,39.24,79657.28,0.0,0.04541,6e-05,3.99456]
[1778226581509,39.23,79666.46,0.0,0.04591,6e-05,4.03051]
[1778226583189,39.22,79693.63,0.0,0.0475,6e-05,4.14393]
[1778226584911,39.22,79679.18,0.0,0.04662,6e-05,4.08098]
[1778226588230,39.21,79666.06,0.0,0.04581,6e-05,4.02375]
[1778226591760,39.2,79655.23,0.0,0.04515,6e-05,3.97629]
[1778226594784,39.2,79644.33,0.0,0.0445,6e-05,3.92973]
[1778226596796,39.2,79654.83,0.0,0.04509,6e-05,3.97215]
[1778226601831,39.19,79667.33,0.0,0.04578,6e-05,4.02157]
[1778226606866,39.18,79673.7,0.0,0.04611,6e-05,4.04519]
[1778226611902,39.17,79683.58,0.0,0.04665,6e-05,4.0837]
[1778226616939,39.16,79679.84,0.0,0.04638,6e-05,4.06476]
[1778226618954,39.15,79668.54,0.0,0.0457,6e-05,4.01613]
[1778226619960,39.15,79657.76,0.0,0.04507,6e-05,3.9707]
[1778226622981,39.14,79668.09,0.0,0.04565,6e-05,4.01236]
[1778226628017,39.14,79672.82,0.0,0.04589,6e-05,4.02944]
[1778226633058,39.13,79672.94,0.0,0.0458,6e-05,4.02182]
[1778226635070,39.12,79683.51,0.0,0.04641,6e-05,4.06516]
[1778226640102,39.09,79688.4,0.0,0.04657,6e-05,4.07709]
[1778226645139,39.08,79686.49,0.0,0.04642,6e-05,4.06597]
[1778226648158,39.04,79676.97,0.0,0.04568,6e-05,4.01378]
[1778226653193,38.97,79674.64,0.0,0.04527,6e-05,3.98409]
[1778226658230,38.97,79669.65,0.0,0.04494,6e-05,3.96107]
[1778226663266,38.96,79671.74,0.0,0.04503,6e-05,3.9676]
[1778226668299,38.95,79673.76,0.0,0.04512,6e-05,3.97396]
[1778226673334,38.95,79675.18,0.0,0.04518,6e-05,3.97784]
[1778226676360,38.94,79663.12,0.0,0.04446,6e-05,3.92639]
[1778226678370,38.93,79652.66,0.0,0.04382,6e-05,3.88014]
[1778226683404,38.92,79659.81,0.0,0.04418,6e-05,3.90599]
[1778226688439,38.91,79663.52,0.0,0.04437,6e-05,3.91977]
[1778226693473,38.91,79664.03,0.0,0.04432,6e-05,3.91497]
[1778226698509,38.9,79663.95,0.0,0.04429,6e-05,3.91305]
[1778226703509,38.9,79663.24,0.0,0.04423,6e-05,3.90853]
[1778226708579,38.89,79665.2,0.0,0.04432,6e-05,3.91513]
[1778226713614,38.89,79664.27,0.0,0.04424,6e-05,3.90966]
[1778226718652,38.88,79663.65,0.0,0.04418,6e-05,3.90519]
[1778226723684,38.88,79657.5,0.0,0.04381,6e-05,3.87827]
[1778226729619,38.87,79650.84,0.0,0.04342,6e-05,3.84994]
[1778226735459,38.87,79653.42,0.0,0.04354,6e-05,3.85919]
[1778226735558,38.87,79653.9,0.0,0.04357,6e-05,3.86094]
[1778226740544,38.86,79654.64,0.0,0.0436,6e-05,3.86309]
[1778226740645,38.87,79654.78,0.0,0.04361,6e-05,3.86431]
[1778226741441,38.87,79654.78,0.0,0.04361,6e-05,3.86431]
[1778226741456,38.87,79655.3,0.0,0.04364,6e-05,3.86645]
[1778226747853,38.87,79656.09,0.0,0.04372,6e-05,3.87193]
[1778226752888,38.88,79656.25,0.0,0.0437,6e-05,3.86888]
[1778226757923,38.88,79660.08,0.0,0.04394,6e-05,3.88626]
[1778226762959,38.89,79669.75,0.0,0.04451,6e-05,3.92769]
[1778226767993,38.89,79670.19,0.0,0.04455,6e-05,3.93064]
[1778226773030,38.9,79673.68,0.0,0.04477,6e-05,3.94623]
[1778226778066,38.9,79674.61,0.0,0.04484,6e-05,3.95111]
[1778226784109,38.9,79674.03,0.0,0.04482,6e-05,3.94987]
[1778226786956,38.91,79673.19,0.0,0.04478,6e-05,3.94677]
[1778226787129,38.91,79673.6,0.0,0.04481,6e-05,3.94868]
[1778226787856,38.91,79673.6,0.0,0.04481,6e-05,3.94868]
[1778226788136,38.91,79672.89,0.0,0.04477,6e-05,3.94592]
[1778226788897,38.91,79672.89,0.0,0.04477,6e-05,3.94592]
[1778226789143,38.91,79672.57,0.0,0.04475,6e-05,3.94478]
[1778226794183,38.91,79670.92,0.0,0.04467,6e-05,3.93893]
[1778226799213,38.91,79671.43,0.0,0.04471,6e-05,3.94207]
[1778226804249,38.92,79679.96,0.0,0.04522,6e-05,3.97852]
[1778226809283,38.92,79680.91,0.0,0.04529,6e-05,3.98321]
[1778226814318,38.92,79680.05,0.0,0.04519,6e-05,3.97501]
[1778226818229,38.92,79680.13,0.0,0.0452,6e-05,3.97585]
[1778226818346,38.92,79680.68,0.0,0.04524,6e-05,3.97832]
[1778226823381,38.92,79682.33,0.0,0.04532,6e-05,3.98389]
[1778226828416,38.91,79677.16,0.0,0.04499,6e-05,3.96035]
[1778226831916,38.91,79680.25,0.0,0.04515,6e-05,3.97224]
[1778226832444,38.9,79680.75,0.0,0.04513,6e-05,3.97075]
[1778226832924,38.9,79680.75,0.0,0.04513,6e-05,3.97075]
[1778226833451,38.89,79682.14,0.0,0.04516,6e-05,3.97303]
[1778226834750,38.89,79682.14,0.0,0.04516,6e-05,3.97303]
[1778226835465,38.86,79681.02,0.0,0.045,6e-05,3.96127]
[1778226840501,38.81,79679.29,0.0,0.04467,6e-05,3.93821]
[1778226845535,38.76,79679.87,0.0,0.04451,6e-05,3.92667]
[1778226850570,38.72,79679.89,0.0,0.04433,6e-05,3.91396]
[1778226855605,38.68,79679.58,0.0,0.04415,6e-05,3.90116]
[1778226860641,38.66,79675.2,0.0,0.04381,6e-05,3.87624]
[1778226865675,38.64,79680.5,0.0,0.04403,6e-05,3.89219]
[1778226870710,38.6,79679.98,0.0,0.04386,6e-05,3.88068]
[1778226875745,38.59,79680.05,0.0,0.04374,6e-05,3.87043]
[1778226880784,38.58,79678.38,0.0,0.04363,6e-05,3.86264]
[1778226885815,38.58,79679.15,0.0,0.04367,6e-05,3.86513]
[1778226893872,38.58,79679.46,0.0,0.04367,6e-05,3.86526]
[1778226898906,38.55,79680.25,0.0,0.0436,6e-05,3.86074]
[1778226903941,38.54,79682.39,0.0,0.04368,6e-05,3.86619]
[1778226908978,38.54,79681.61,0.0,0.04362,6e-05,3.86213]
[1778226915022,38.53,79682.13,0.0,0.04364,6e-05,3.86328]
[1778226917760,38.53,79682.12,0.0,0.04363,6e-05,3.86307]
[1778226917859,38.53,79681.26,0.0,0.04358,6e-05,3.85917]
[1778226918684,38.53,79681.26,0.0,0.04358,6e-05,3.85917]
[1778226918707,38.53,79682.13,0.0,0.04363,6e-05,3.86278]
[1778226923953,38.53,79683.03,0.0,0.04367,6e-05,3.86565]
[1778226924084,38.53,79683.03,0.0,0.04367,6e-05,3.86547]
[1778226925010,38.53,79683.03,0.0,0.04367,6e-05,3.86547]
[1778226925112,38.53,79688.77,0.0,0.044,6e-05,3.88915]
[1778226930126,38.52,79689.7,0.0,0.04403,6e-05,3.89194]
[1778226932581,38.52,79690.57,0.0,0.04403,6e-05,3.89005]
[1778226932682,38.52,79690.56,0.0,0.04402,6e-05,3.8898]
[1778226934367,38.52,79691.02,0.0,0.04402,6e-05,3.88977]
[1778226934467,38.51,79691.45,0.0,0.04402,6e-05,3.88966]
[1778226936851,38.5,79691.88,0.0,0.04402,6e-05,3.8896]
[1778226937176,38.49,79692.72,0.0,0.04402,6e-05,3.88952]
[1778226938979,38.48,79699.68,0.0,0.04439,6e-05,3.91649]
[1778226939788,38.48,79699.68,0.0,0.04439,6e-05,3.91649]
[1778226944142,38.45,79704.56,0.0,0.04452,6e-05,3.92584]
[1778226944224,38.44,79704.76,0.0,0.0445,6e-05,3.92451]
[1778226948321,38.42,79690.9,0.0,0.04359,6e-05,3.85931]
[1778226954295,38.4,79688.27,0.0,0.04338,6e-05,3.84391]
[1778226962351,38.4,79687.29,0.0,0.04331,6e-05,3.83897]
[1778226967386,38.4,79686.23,0.0,0.04324,6e-05,3.83401]
[1778226972615,38.39,79689.74,0.0,0.04344,6e-05,3.84803]
[1778226974435,38.39,79676.74,0.0,0.04269,6e-05,3.79392]
[1778226979470,38.39,79654.07,0.0,0.04142,6e-05,3.70119]
[1778226984609,38.4,79652.2,0.0,0.04135,6e-05,3.6957]
[1778226990548,38.4,79654.57,0.0,0.04149,6e-05,3.70588]
[1778226995583,38.4,79655.77,0.0,0.0415,6e-05,3.706]
[1778227002632,38.4,79657.08,0.0,0.04158,6e-05,3.71185]
[1778227007669,38.41,79657.97,0.0,0.04164,6e-05,3.71582]
[1778227012708,38.42,79648.07,0.0,0.04114,5e-05,3.67906]
[1778227017738,38.43,79647.77,0.0,0.04119,6e-05,3.68286]
[1778227022777,38.45,79639.19,0.0,0.04078,5e-05,3.65291]
[1778227027809,38.47,79638.81,0.0,0.04084,5e-05,3.6569]
[1778227032845,38.48,79635.29,0.0,0.04068,5e-05,3.64514]
[1778227037880,38.48,79635.02,0.0,0.04067,5e-05,3.6446]
[1778227042915,38.48,79636.25,0.0,0.04075,5e-05,3.65006]
[1778227047942,38.48,79636.8,0.0,0.04078,5e-05,3.65279]
[1778227052985,38.49,79637.09,0.0,0.04076,5e-05,3.65024]
[1778227058011,38.49,79637.5,0.0,0.04079,5e-05,3.65241]
[1778227065070,38.49,79638.19,0.0,0.04084,5e-05,3.65589]
[1778227070105,38.49,79641.5,0.0,0.04103,5e-05,3.66966]
[1778227074504,38.49,79632.45,0.0,0.04054,5e-05,3.63379]
[1778227080176,38.51,79632.31,0.0,0.04058,5e-05,3.63662]
[1778227085210,38.51,79639.82,0.0,0.041,5e-05,3.66718]
[1778227090246,38.51,79638.13,0.0,0.04091,5e-05,3.6607]
[1778227095281,38.51,79638.64,0.0,0.04094,5e-05,3.66303]
[1778227100322,38.51,79643.47,0.0,0.04121,5e-05,3.68261]
[1778227105357,38.51,79643.28,0.0,0.0412,5e-05,3.68193]
[1778227110392,38.51,79640.89,0.0,0.04107,5e-05,3.67247]
[1778227115432,38.51,79641.03,0.0,0.04103,5e-05,3.66811]
[1778227123484,38.51,79641.2,0.0,0.04104,5e-05,3.66909]
[1778227128520,38.51,79642.4,0.0,0.04111,5e-05,3.67405]
[1778227133554,38.51,79642.78,0.0,0.04113,5e-05,3.67568]
[1778227138594,38.51,79646.96,0.0,0.04136,6e-05,3.6925]
[1778227140112,38.51,79646.96,0.0,0.04136,6e-05,3.6925]
[1778227140189,38.51,79646.96,0.0,0.04136,6e-05,3.6925]
[1778227141023,38.51,79646.96,0.0,0.04136,6e-05,3.6925]
[1778227141610,38.51,79652.55,0.0,0.04167,6e-05,3.71505]
[1778227143865,38.51,79658.02,0.0,0.04197,6e-05,3.73718]
[1778227143966,38.51,79659.16,0.0,0.04203,6e-05,3.74174]
[1778227149201,38.51,79664.72,0.0,0.04234,6e-05,3.76394]
[1778227149302,38.51,79665.24,0.0,0.04237,6e-05,3.76607]
[1778227155711,38.51,79662.2,0.0,0.04219,6e-05,3.75301]
[1778227160747,38.51,79664.17,0.0,0.04229,6e-05,3.76072]
[1778227165795,38.51,79664.54,0.0,0.04231,6e-05,3.76191]
[1778227170875,38.51,79662.16,0.0,0.04217,6e-05,3.75192]
[1778227175910,38.51,79661.1,0.0,0.04209,6e-05,3.74442]
[1778227180945,38.52,79659.91,0.0,0.04206,6e-05,3.7422]
[1778227185981,38.53,79660.4,0.0,0.04212,6e-05,3.7468]
[1778227191015,38.54,79657.41,0.0,0.04199,6e-05,3.73715]
[1778227196015,38.55,79657.31,0.0,0.04201,6e-05,3.7388]
[1778227200711,38.56,79652.25,0.0,0.04176,6e-05,3.7207]
[1778227203054,38.56,79667.82,0.0,0.04264,6e-05,3.78467]
[1778227200152,38.56,79667.82,0.0,0.04264,6e-05,3.78467]
[1778227213883,38.56,79667.82,0.0,0.04264,6e-05,3.78467]
[1778227213894,38.56,79697.3,0.0,0.04433,6e-05,3.90676]
[1778227214694,38.56,79679.37,0.0,0.0433,6e-05,3.8322]
[1778227219928,38.56,79673.93,0.0,0.04299,6e-05,3.80977]
[1778227219990,38.56,79672.8,0.0,0.04292,6e-05,3.80512]
[1778227221329,38.56,79660.51,0.0,0.04223,6e-05,3.7548]
[1778227226338,38.56,79656.43,0.0,0.042,6e-05,3.73819]
[1778227231373,38.56,79647.0,0.0,0.04143,6e-05,3.69479]
[1778227236410,38.56,79654.39,0.0,0.04184,6e-05,3.72469]
[1778227240437,38.56,79644.06,0.0,0.04126,6e-05,3.68294]
[1778227243459,38.56,79636.51,0.0,0.04085,5e-05,3.65263]
[1778227248494,38.56,79638.05,0.0,0.04093,5e-05,3.6588]
[1778227253527,38.56,79639.83,0.0,0.04104,5e-05,3.66621]
[1778227258562,38.56,79642.09,0.0,0.04118,5e-05,3.67651]
[1778227262595,38.57,79634.67,0.0,0.04078,5e-05,3.64768]
[1778227263602,38.57,79644.36,0.0,0.04132,6e-05,3.68683]
[1778227268636,38.57,79651.27,0.0,0.04171,6e-05,3.71559]
[1778227272745,38.57,79651.05,0.0,0.04171,6e-05,3.71515]
[1778227272818,38.58,79649.63,0.0,0.04165,6e-05,3.71093]
[1778227278707,38.58,79648.87,0.0,0.04162,6e-05,3.70885]
[1778227282941,38.58,79648.69,0.0,0.04162,6e-05,3.70864]
[1778227283021,38.58,79652.78,0.0,0.04185,6e-05,3.72552]
[1778227288777,38.58,79652.98,0.0,0.04187,6e-05,3.72706]
[1778227292805,38.59,79639.52,0.0,0.04108,5e-05,3.66819]
[1778227297840,38.59,79642.25,0.0,0.04126,5e-05,3.68108]
[1778227300861,38.6,79651.02,0.0,0.04176,6e-05,3.71816]
[1778227306903,38.61,79648.95,0.0,0.0417,6e-05,3.71309]
[1778227311938,38.61,79644.26,0.0,0.04145,6e-05,3.69518]
[1778227314574,38.62,79644.84,0.0,0.04149,6e-05,3.69796]
[1778227314959,38.62,79644.77,0.0,0.04149,6e-05,3.6979]
[1778227319994,38.62,79645.0,0.0,0.04152,6e-05,3.69989]
[1778227321896,38.62,79645.0,0.0,0.04152,6e-05,3.69989]
[1778227322008,38.62,79644.82,0.0,0.04151,6e-05,3.69958]
[1778227324022,38.62,79652.67,0.0,0.04195,6e-05,3.7317]
[1778227328113,38.62,79651.35,0.0,0.04188,6e-05,3.72682]
[1778227328153,38.63,79650.5,0.0,0.04184,6e-05,3.72371]
[1778227334095,38.63,79653.68,0.0,0.04203,6e-05,3.73763]
[1778227339131,38.61,79657.49,0.0,0.04219,6e-05,3.74901]
[1778227344167,38.56,79659.43,0.0,0.04206,6e-05,3.73963]
[1778227344980,38.56,79659.43,0.0,0.04206,6e-05,3.73963]
[1778227345173,38.54,79659.18,0.0,0.042,6e-05,3.73541]
[1778227347000,38.54,79659.18,0.0,0.042,6e-05,3.73541]
[1778227347101,38.52,79659.44,0.0,0.04193,6e-05,3.73029]
[1778227352224,38.48,79669.43,0.0,0.04227,6e-05,3.75383]
[1778227357258,38.48,79670.65,0.0,0.04231,6e-05,3.75711]
[1778227358111,38.48,79670.65,0.0,0.04231,6e-05,3.75711]
[1778227358265,38.48,79669.9,0.0,0.04226,6e-05,3.75372]
[1778227363300,38.47,79670.88,0.0,0.0423,6e-05,3.75604]
[1778227366850,38.47,79669.31,0.0,0.04219,6e-05,3.74862]
[1778227366870,38.47,79669.31,0.0,0.04219,6e-05,3.74862]
[1778227366882,38.47,79669.31,0.0,0.04219,6e-05,3.74862]
[1778227366917,38.47,79669.1,0.0,0.04218,6e-05,3.74776]
[1778227372362,38.43,79669.5,0.0,0.04205,6e-05,3.73854]
[1778227373558,38.43,79669.5,0.0,0.04205,6e-05,3.73854]
[1778227373634,38.42,79669.63,0.0,0.04202,6e-05,3.73587]
[1778227380419,38.39,79669.72,0.0,0.04191,6e-05,3.72847]
[1778227384754,38.39,79670.36,0.0,0.04194,6e-05,3.73013]
[1778227384772,38.39,79670.41,0.0,0.04193,6e-05,3.73002]
[1778227386873,38.39,79670.41,0.0,0.04193,6e-05,3.72971]
[1778227386974,38.39,79654.77,0.0,0.04106,6e-05,3.66604]
[1778227392842,38.38,79652.95,0.0,0.04094,5e-05,3.65761]
[1778227395636,38.38,79664.13,0.0,0.04155,6e-05,3.70212]
[1778227395686,38.38,79664.95,0.0,0.04159,6e-05,3.70516]
[1778227401576,38.37,79666.7,0.0,0.04167,6e-05,3.71054]
[1778227405604,38.37,79679.73,0.0,0.04238,6e-05,3.76265]
[1778227406832,38.37,79679.73,0.0,0.04238,6e-05,3.76265]
[1778227406933,38.37,79677.93,0.0,0.04228,6e-05,3.7549]
[1778227408362,38.37,79677.93,0.0,0.04228,6e-05,3.7549]
[1778227408626,38.37,79676.91,0.0,0.04221,6e-05,3.75001]
[1778227413661,38.36,79675.25,0.0,0.04204,6e-05,3.73634]
[1778227417450,38.36,79674.14,0.0,0.04196,6e-05,3.7309]
[1778227417690,38.36,79674.92,0.0,0.042,6e-05,3.73379]
[1778227421717,38.35,79683.54,0.0,0.04247,6e-05,3.76788]
[1778227426753,38.35,79684.91,0.0,0.04252,6e-05,3.77166]
[1778227431788,38.34,79683.84,0.0,0.04244,6e-05,3.76541]
[1778227435620,38.34,79681.74,0.0,0.0423,6e-05,3.7557]
[1778227435816,38.33,79680.63,0.0,0.04223,6e-05,3.7508]
[1778227440897,38.33,79680.57,0.0,0.04221,6e-05,3.74923]
[1778227442879,38.33,79681.98,0.0,0.04228,6e-05,3.75436]
[1778227442957,38.33,79682.05,0.0,0.04228,6e-05,3.75433]
[1778227443963,38.33,79682.05,0.0,0.04228,6e-05,3.75433]
[1778227444064,38.33,79681.96,0.0,0.04227,6e-05,3.75363]
[1778227444863,38.33,79681.96,0.0,0.04227,6e-05,3.75363]
[1778227444868,38.32,79681.88,0.0,0.04226,6e-05,3.75298]
[1778227449914,38.32,79681.07,0.0,0.0422,6e-05,3.74807]
[1778227454950,38.31,79683.38,0.0,0.04231,6e-05,3.75599]
[1778227456049,38.31,79683.38,0.0,0.04231,6e-05,3.75599]
[1778227456067,38.31,79683.37,0.0,0.0423,6e-05,3.75563]
[1778227461999,38.31,79682.72,0.0,0.04224,6e-05,3.75108]
[1778227463643,38.31,79682.72,0.0,0.04224,6e-05,3.75108]
[1778227463744,38.3,79682.43,0.0,0.04221,6e-05,3.74927]
[1778227469050,38.3,79681.86,0.0,0.04216,6e-05,3.74545]
[1778227474083,38.29,79681.48,0.0,0.04206,6e-05,3.73726]
[1778227479346,38.29,79681.6,0.0,0.04206,6e-05,3.73672]
[1778227479445,38.29,79681.87,0.0,0.04206,6e-05,3.73731]
[1778227485159,38.29,79681.48,0.0,0.04203,6e-05,3.73447]
[1778227490195,38.28,79681.24,0.0,0.042,6e-05,3.73229]
[1778227491218,38.28,79681.24,0.0,0.042,6e-05,3.73229]
[1778227491303,38.28,79681.18,0.0,0.04199,6e-05,3.73156]
[1778227496827,38.28,79680.85,0.0,0.04195,6e-05,3.72924]
[1778227497252,38.27,79685.46,0.0,0.04221,6e-05,3.74762]
[1778227497769,38.27,79685.46,0.0,0.04221,6e-05,3.74762]
[1778227498298,38.27,79685.46,0.0,0.04221,6e-05,3.74762]
[1778227507316,38.26,79684.91,0.0,0.04214,6e-05,3.74254]
[1778227508824,38.26,79684.93,0.0,0.04214,6e-05,3.74262]
[1778227509330,38.26,79684.57,0.0,0.04211,6e-05,3.74059]
[1778227515372,38.26,79683.34,0.0,0.04202,6e-05,3.7339]
[1778227516918,38.26,79683.72,0.0,0.04203,6e-05,3.73518]
[1778227517393,38.26,79683.04,0.0,0.04199,6e-05,3.73213]
[1778227521904,38.25,79683.06,0.0,0.04199,6e-05,3.73194]
[1778227522421,38.25,79682.98,0.0,0.04197,6e-05,3.73053]
[1778227528374,38.25,79681.93,0.0,0.04189,6e-05,3.72464]
[1778227533508,38.24,79681.89,0.0,0.04181,6e-05,3.71795]
[1778227538532,38.24,79681.68,0.0,0.04178,6e-05,3.71583]
[1778227544577,38.23,79680.82,0.0,0.04172,6e-05,3.71082]
[1778227546432,38.23,79680.82,0.0,0.04172,6e-05,3.71082]
[1778227546589,38.23,79680.75,0.0,0.0417,6e-05,3.71005]
[1778227551624,38.23,79681.57,0.0,0.04173,6e-05,3.71216]
[1778227556659,38.22,79680.72,0.0,0.04167,6e-05,3.70746]
[1778227561793,38.22,79680.67,0.0,0.04165,6e-05,3.70627]
[1778227562517,38.22,79680.67,0.0,0.04165,6e-05,3.70627]
[1778227561799,38.22,79683.63,0.0,0.04181,6e-05,3.71812]
[1778227562702,38.22,79684.15,0.0,0.04184,6e-05,3.71999]
[1778227567736,38.21,79683.71,0.0,0.0418,6e-05,3.7169]
[1778227572771,38.21,79682.31,0.0,0.0417,6e-05,3.70993]
[1778227577809,38.2,79681.9,0.0,0.04166,6e-05,3.70704]
[1778227582845,38.2,79681.38,0.0,0.04162,6e-05,3.70372]
[1778227587877,38.2,79674.03,0.0,0.04119,6e-05,3.67274]
[1778227592912,38.19,79676.11,0.0,0.04124,6e-05,3.67504]
[1778227597949,38.19,79675.61,0.0,0.0412,6e-05,3.67209]
[1778227602983,38.19,79676.85,0.0,0.04126,6e-05,3.67622]
[1778227605610,38.19,79677.06,0.0,0.04126,6e-05,3.67671]
[1778227606007,38.19,79677.09,0.0,0.04126,6e-05,3.67665]
[1778227609453,38.18,79678.51,0.0,0.04134,6e-05,3.68207]
[1778227609553,38.18,79678.16,0.0,0.04131,6e-05,3.68028]
[1778227616077,38.18,79680.44,0.0,0.04142,6e-05,3.68844]
[1778227621112,38.18,79679.82,0.0,0.04138,6e-05,3.68497]
[1778227624151,38.17,79680.53,0.0,0.04141,6e-05,3.68748]
[1778227624207,38.17,79680.22,0.0,0.04139,6e-05,3.68602]
[1778227626211,38.17,79680.77,0.0,0.04141,6e-05,3.68786]
[1778227626251,38.17,79681.0,0.0,0.04143,6e-05,3.68879]
[1778227632189,38.17,79680.71,0.0,0.04139,6e-05,3.68635]
[1778227635210,38.17,79692.29,0.0,0.04203,6e-05,3.73306]
[1778227644274,38.16,79689.59,0.0,0.04184,6e-05,3.71925]
[1778227649308,38.15,79687.84,0.0,0.04173,6e-05,3.71057]
[1778227652657,38.15,79687.17,0.0,0.04162,6e-05,3.702]
[1778227653336,38.15,79686.06,0.0,0.04155,6e-05,3.69687]
[1778227654343,38.15,79675.86,0.0,0.04098,6e-05,3.65508]
[1778227656936,38.14,79673.97,0.0,0.04087,6e-05,3.64698]
[1778227657364,38.14,79673.9,0.0,0.04086,6e-05,3.64649]
[1778227658752,38.14,79674.17,0.0,0.04088,6e-05,3.64737]
[1778227659079,38.14,79674.17,0.0,0.04088,6e-05,3.64737]
[1778227659385,38.14,79675.09,0.0,0.04092,6e-05,3.65088]
[1778227660390,38.14,79656.71,0.0,0.03991,5e-05,3.57672]
[1778227660879,38.14,79656.71,0.0,0.03991,5e-05,3.57672]
[1778227661398,38.14,79656.27,0.0,0.03989,5e-05,3.57486]
[1778227663570,38.14,79657.21,0.0,0.03994,5e-05,3.57853]
[1778227663639,38.14,79684.09,0.0,0.04141,6e-05,3.68673]
[1778227665019,38.14,79684.09,0.0,0.04141,6e-05,3.68673]
[1778227665427,38.14,79684.0,0.0,0.04141,6e-05,3.6861]
[1778227670471,38.14,79681.24,0.0,0.04124,6e-05,3.67368]
[1778227676502,38.13,79681.7,0.0,0.04124,6e-05,3.67413]
[1778227682544,38.13,79683.88,0.0,0.04135,6e-05,3.6818]
[1778227687083,38.12,79687.3,0.0,0.04153,6e-05,3.69499]
[1778227687579,38.12,79687.18,0.0,0.04152,6e-05,3.69431]
[1778227692614,38.12,79687.63,0.0,0.04153,6e-05,3.69524]
[1778227693514,38.12,79687.63,0.0,0.04153,6e-05,3.69524]
[1778227693549,38.12,79688.12,0.0,0.04156,6e-05,3.69707]
[1778227699663,38.12,79689.89,0.0,0.04164,6e-05,3.7033]
[1778227704699,38.11,79688.89,0.0,0.04157,6e-05,3.69845]
[1778227709733,38.11,79691.17,0.0,0.04169,6e-05,3.70704]
[1778227712246,38.11,79691.18,0.0,0.04169,6e-05,3.70693]
[1778227712347,38.11,79691.29,0.0,0.04164,6e-05,3.70202]
[1778227718388,38.11,79684.13,0.0,0.04123,6e-05,3.67237]
[1778227718439,38.11,79683.36,0.0,0.04119,6e-05,3.66906]
[1778227723832,38.11,79677.96,0.0,0.04088,6e-05,3.64665]
[1778227728867,38.1,79676.28,0.0,0.04078,6e-05,3.63951]
[1778227733903,38.1,79675.57,0.0,0.04074,6e-05,3.63629]
[1778227738937,38.1,79679.83,0.0,0.04097,6e-05,3.6531]
[1778227743979,38.1,79675.05,0.0,0.0407,6e-05,3.63335]
[1778227749013,38.1,79678.29,0.0,0.04087,6e-05,3.64617]
[1778227754048,38.1,79682.79,0.0,0.04112,6e-05,3.66397]
[1778227759083,38.1,79683.3,0.0,0.04114,6e-05,3.66552]
[1778227761819,38.1,79680.02,0.0,0.04095,6e-05,3.652]
[1778227762109,38.1,79680.43,0.0,0.04098,6e-05,3.65358]
[1778227768148,38.09,79680.71,0.0,0.04098,6e-05,3.65418]
[1778227773183,38.09,79680.18,0.0,0.0409,6e-05,3.64644]
[1778227778219,38.09,79679.39,0.0,0.04085,6e-05,3.64285]
[1778227783254,38.08,79680.4,0.0,0.04087,6e-05,3.64454]
[1778227788290,38.07,79677.0,0.0,0.04061,6e-05,3.62557]
[1778227793327,38.05,79677.59,0.0,0.04057,6e-05,3.62283]
[1778227798360,38.03,79679.13,0.0,0.04059,6e-05,3.62396]
[1778227803068,38.02,79679.13,0.0,0.04053,6e-05,3.6199]
[1778227805069,38.01,79679.13,0.0,0.0405,6e-05,3.61787]
[1778227805847,38.01,79678.98,0.0,0.04048,6e-05,3.61626]
[1778227806415,38.0,79678.59,0.0,0.04044,6e-05,3.61368]
[1778227808926,38.0,79678.55,0.0,0.04041,6e-05,3.61152]
[1778227809437,37.99,79678.92,0.0,0.04042,6e-05,3.61202]
[1778227814473,37.98,79679.76,0.0,0.0404,6e-05,3.61045]
[1778227815100,37.98,79679.76,0.0,0.0404,6e-05,3.61045]
[1778227815146,37.98,79679.76,0.0,0.0404,6e-05,3.61045]
[1778227815481,37.97,79680.48,0.0,0.04042,6e-05,3.61237]
[1778227819509,37.96,79671.08,0.0,0.03986,5e-05,3.57061]
[1778227824544,37.94,79668.3,0.0,0.03964,5e-05,3.55496]
[1778227829581,37.93,79669.47,0.0,0.03964,5e-05,3.55515]
[1778227834621,37.91,79672.37,0.0,0.03969,5e-05,3.55716]
[1778227839649,37.89,79677.93,0.0,0.03992,5e-05,3.57407]
[1778227844694,37.88,79688.38,0.0,0.04043,6e-05,3.6117]
[1778227849719,37.86,79690.07,0.0,0.04046,6e-05,3.61379]
[1778227854754,37.85,79689.57,0.0,0.04036,6e-05,3.60705]
[1778227859789,37.83,79686.7,0.0,0.04014,5e-05,3.59093]
[1778227864826,37.82,79688.28,0.0,0.04017,6e-05,3.59286]
[1778227870764,37.8,79689.61,0.0,0.04017,6e-05,3.59294]
[1778227876908,37.78,79692.05,0.0,0.04023,6e-05,3.59751]
[1778227883956,37.76,79693.62,0.0,0.04023,6e-05,3.59768]
[1778227888991,37.74,79692.74,0.0,0.04012,6e-05,3.58974]
[1778227894027,37.73,79692.86,0.0,0.04002,6e-05,3.58077]
[1778227899066,37.71,79696.5,0.0,0.04016,6e-05,3.59116]
[1778227904100,37.7,79695.4,0.0,0.04004,6e-05,3.58237]
[1778227909061,37.69,79695.49,0.0,0.04,6e-05,3.57933]
[1778227909164,37.69,79699.72,0.0,0.04022,6e-05,3.59563]
[1778227913167,37.62,79708.14,0.0,0.04041,6e-05,3.61023]
[1778227914993,37.62,79708.14,0.0,0.04041,6e-05,3.61023]
[1778227915182,37.61,79707.53,0.0,0.04035,6e-05,3.60594]
[1778227920216,37.6,79704.45,0.0,0.04012,6e-05,3.58893]
[1778227923075,37.59,79703.37,0.0,0.04004,6e-05,3.58278]
[1778227923238,37.59,79703.34,0.0,0.04002,6e-05,3.58178]
[1778227928272,37.57,79703.37,0.0,0.03997,6e-05,3.5775]
[1778227931070,37.57,79703.12,0.0,0.03993,6e-05,3.57472]
[1778227932605,37.54,79703.4,0.0,0.03982,6e-05,3.56711]
[1778227932779,37.54,79703.4,0.0,0.03982,6e-05,3.56711]
[1778227932786,37.53,79703.67,0.0,0.03981,6e-05,3.56647]
[1778227938344,37.52,79703.99,0.0,0.03977,6e-05,3.56344]
[1778227944386,37.5,79705.18,0.0,0.03977,6e-05,3.56304]
[1778227951325,37.48,79706.63,0.0,0.03971,6e-05,3.55764]
[1778227958481,37.46,79706.23,0.0,0.0396,5e-05,3.54989]
[1778227963520,37.44,79713.01,0.0,0.03991,6e-05,3.57287]
[1778227968554,37.43,79716.18,0.0,0.04002,6e-05,3.58076]
[1778227973589,37.41,79714.57,0.0,0.03986,6e-05,3.56914]
[1778227978624,37.39,79712.86,0.0,0.0397,6e-05,3.55741]
[1778227983659,37.38,79711.43,0.0,0.03955,6e-05,3.54674]
[1778227988698,37.22,79710.34,0.0,0.03885,5e-05,3.495]
[1778227993732,37.17,79711.01,0.0,0.03871,5e-05,3.48528]
[1778227998766,37.1,79707.53,0.0,0.03825,5e-05,3.45078]
[1778228003802,37.09,79698.62,0.0,0.03773,5e-05,3.41194]
[1778228008835,37.08,79701.31,0.0,0.03781,5e-05,3.41825]
[1778228013872,37.07,79704.47,0.0,0.03788,5e-05,3.42221]
[1778228018907,37.05,79706.51,0.0,0.03794,5e-05,3.42681]
[1778228024949,37.04,79709.42,0.0,0.03804,5e-05,3.43423]
[1778228026187,37.04,79713.02,0.0,0.03822,5e-05,3.44795]
[1778228026962,37.03,79713.49,0.0,0.03824,5e-05,3.44911]
[1778228032004,37.02,79713.15,0.0,0.03817,5e-05,3.44412]
[1778228035956,37.02,79711.41,0.0,0.03805,5e-05,3.43516]
[1778228036026,37.01,79711.53,0.0,0.03805,5e-05,3.43502]
[1778228041958,36.89,79712.46,0.0,0.03758,5e-05,3.40078]
[1778228048001,36.87,79712.84,0.0,0.03756,5e-05,3.39883]
[1778228050290,36.81,79709.58,0.0,0.03715,5e-05,3.36849]
[1778228050340,36.79,79710.01,0.0,0.03706,5e-05,3.36216]
[1778228056044,36.68,79712.48,0.0,0.03677,5e-05,3.34086]
[1778228061200,36.58,79711.14,0.0,0.03629,5e-05,3.30476]
[1778228062361,36.58,79711.14,0.0,0.03629,5e-05,3.30476]
[1778228062439,36.57,79711.54,0.0,0.0363,5e-05,3.30565]
[1778228068254,36.56,79709.5,0.0,0.03614,5e-05,3.2935]
[1778228073289,36.47,79707.55,0.0,0.03564,5e-05,3.25464]
[1778228078324,36.4,79709.11,0.0,0.03544,5e-05,3.23998]
[1778228083359,36.39,79708.61,0.0,0.03536,5e-05,3.23426]
[1778228088395,36.38,79708.51,0.0,0.03534,5e-05,3.23255]
[1778228093440,36.38,79707.49,0.0,0.03527,5e-05,3.22696]
[1778228098465,36.37,79707.88,0.0,0.03527,5e-05,3.22723]
[1778228103501,36.36,79712.05,0.0,0.03545,5e-05,3.24102]
[1778228108536,36.36,79712.62,0.0,0.03545,5e-05,3.24125]
[1778228113571,36.35,79715.56,0.0,0.03558,5e-05,3.25043]
[1778228118606,36.34,79722.91,0.0,0.03592,5e-05,3.27654]
[1778228123733,36.34,79724.71,0.0,0.036,5e-05,3.28228]
[1778228129684,36.33,79723.93,0.0,0.03592,5e-05,3.27674]
[1778228134719,36.32,79733.93,0.0,0.03635,5e-05,3.30812]
[1778228138783,36.31,79733.04,0.0,0.03628,5e-05,3.30242]
[1778228138822,36.31,79732.81,0.0,0.03626,5e-05,3.30078]
[1778228141767,36.3,79722.67,0.0,0.03569,5e-05,3.25853]
[1778228145130,36.29,79722.0,0.0,0.03564,5e-05,3.25459]
[1778228145798,36.29,79722.08,0.0,0.03563,5e-05,3.25362]
[1778228150831,36.28,79723.28,0.0,0.03565,5e-05,3.25516]
[1778228155867,36.27,79718.17,0.0,0.03534,5e-05,3.23192]
[1778228160902,36.26,79716.48,0.0,0.03522,5e-05,3.22239]
[1778228164775,36.25,79716.76,0.0,0.03521,5e-05,3.22176]
[1778228164932,36.25,79716.7,0.0,0.0352,5e-05,3.22095]
[1778228165906,36.25,79716.7,0.0,0.0352,5e-05,3.22095]
[1778228165940,36.25,79716.7,0.0,0.0352,5e-05,3.22095]
[1778228165947,36.25,79716.7,0.0,0.0352,5e-05,3.22095]
[1778228166045,36.25,79716.9,0.0,0.03519,5e-05,3.22058]
[1778228168206,36.25,79716.88,0.0,0.03518,5e-05,3.21993]
[1778228169039,36.24,79717.02,0.0,0.03517,5e-05,3.21934]
[1778228171998,36.24,79716.82,0.0,0.03516,5e-05,3.21799]
[1778228172031,36.24,79716.82,0.0,0.03516,5e-05,3.21799]
[1778228172035,36.24,79718.39,0.0,0.03522,5e-05,3.223]
[1778228178025,36.22,79720.0,0.0,0.03526,5e-05,3.22585]
[1778228183060,36.21,79723.69,0.0,0.03541,5e-05,3.23745]
[1778228188096,36.2,79723.84,0.0,0.03538,5e-05,3.23505]
[1778228193130,36.19,79726.26,0.0,0.03542,5e-05,3.23671]
[1778228196545,36.19,79727.03,0.0,0.03543,5e-05,3.23794]
[1778228196646,36.19,79726.95,0.0,0.03543,5e-05,3.23763]
[1778228202119,36.18,79728.0,0.0,0.03544,5e-05,3.23877]
[1778228202193,36.18,79728.04,0.0,0.03544,5e-05,3.23832]
[1778228207229,36.16,79726.56,0.0,0.03531,5e-05,3.22894]
[1778228209373,36.16,79726.56,0.0,0.03531,5e-05,3.22894]
[1778228209410,36.16,79726.82,0.0,0.03531,5e-05,3.2285]
[1778228212091,36.15,79727.02,0.0,0.0353,5e-05,3.22781]
[1778228212098,36.15,79726.71,0.0,0.03527,5e-05,3.22587]
[1778228217298,36.14,79728.36,0.0,0.03531,5e-05,3.2286]
[1778228222334,36.13,79726.61,0.0,0.03517,5e-05,3.21805]
[1778228223232,36.13,79726.61,0.0,0.03517,5e-05,3.21805]
[1778228223340,36.12,79726.47,0.0,0.03515,5e-05,3.21677]
[1778228224478,36.12,79726.47,0.0,0.03515,5e-05,3.21677]
[1778228224579,36.12,79725.94,0.0,0.03511,5e-05,3.21397]
[1778228227679,36.12,79723.26,0.0,0.03496,5e-05,3.20205]
[1778228227758,36.11,79714.1,0.0,0.03448,5e-05,3.16569]
[1778228233411,36.1,79715.38,0.0,0.03449,5e-05,3.16685]
[1778228235088,36.1,79715.38,0.0,0.03449,5e-05,3.16685]
[1778228235186,36.1,79717.64,0.0,0.03459,5e-05,3.17436]
[1778228240189,36.09,79719.38,0.0,0.03466,5e-05,3.17921]
[1778228240460,36.09,79719.84,0.0,0.03466,5e-05,3.1797]
[1778228241817,36.09,79719.84,0.0,0.03466,5e-05,3.1797]
[1778228241884,36.08,79719.36,0.0,0.03463,5e-05,3.17718]
[1778228247247,36.07,79721.15,0.0,0.03468,5e-05,3.18089]
[1778228247509,36.07,79720.93,0.0,0.03466,5e-05,3.17938]
[1778228252544,36.06,79717.3,0.0,0.03438,5e-05,3.15722]
[1778228257579,36.05,79716.01,0.0,0.03427,5e-05,3.14922]
[1778228262614,36.04,79715.83,0.0,0.03423,5e-05,3.14559]
[1778228268657,36.03,79716.23,0.0,0.0342,5e-05,3.14367]
[1778228273696,36.02,79717.37,0.0,0.03422,5e-05,3.14519]
[1778228279735,36.01,79719.57,0.0,0.03429,5e-05,3.15022]
[1778228285846,36.0,79717.7,0.0,0.03416,5e-05,3.14066]
[1778228291959,35.98,79711.95,0.0,0.03382,5e-05,3.1146]
[1778228292610,35.98,79711.78,0.0,0.0338,5e-05,3.11343]
[1778228292828,35.98,79711.78,0.0,0.0338,5e-05,3.11293]
[1778228294144,35.98,79711.78,0.0,0.0338,5e-05,3.11293]
[1778228294245,35.98,79712.09,0.0,0.0338,5e-05,3.11312]
[1778228299877,35.97,79714.33,0.0,0.03388,5e-05,3.11925]
[1778228304911,35.96,79715.36,0.0,0.0339,5e-05,3.1207]
[1778228310228,35.95,79715.38,0.0,0.03387,5e-05,3.11877]
[1778228310267,35.95,79716.46,0.0,0.03391,5e-05,3.12194]
[1778228313253,35.95,79716.62,0.0,0.03387,5e-05,3.11726]
[1778228313304,35.94,79716.09,0.0,0.03383,5e-05,3.11421]
[1778228319010,35.94,79716.91,0.0,0.03383,5e-05,3.11491]
[1778228324051,35.93,79717.77,0.0,0.03385,5e-05,3.11577]
[1778228329086,35.92,79718.74,0.0,0.03386,5e-05,3.11705]
[1778228333438,35.91,79718.93,0.0,0.03385,5e-05,3.11582]
[1778228334121,35.91,79718.91,0.0,0.03384,5e-05,3.11525]
[1778228335489,35.91,79718.91,0.0,0.03383,5e-05,3.11428]
[1778228336135,35.91,79718.88,0.0,0.03382,5e-05,3.11368]
[1778228341170,35.9,79719.95,0.0,0.03384,5e-05,3.11539]
[1778228346205,35.83,79719.57,0.0,0.03357,5e-05,3.09486]
[1778228351243,35.76,79719.4,0.0,0.03328,5e-05,3.07319]
[1778228356275,35.72,79714.2,0.0,0.03286,5e-05,3.04102]
[1778228360999,35.71,79714.65,0.0,0.03287,5e-05,3.04138]
[1778228361309,35.71,79726.15,0.0,0.03344,5e-05,3.08511]
[1778228363518,35.71,79724.09,0.0,0.03332,5e-05,3.07638]
[1778228364270,35.71,79724.09,0.0,0.03332,5e-05,3.07638]
[1778228372387,35.66,79722.55,0.0,0.03302,5e-05,3.05213]
[1778228377422,35.66,79722.31,0.0,0.03298,5e-05,3.04945]
[1778228382456,35.65,79722.29,0.0,0.03296,5e-05,3.04764]
[1778228387492,35.65,79721.86,0.0,0.03292,5e-05,3.04428]
[1778228392526,35.64,79719.36,0.0,0.03277,5e-05,3.03307]
[1778228399576,35.63,79719.72,0.0,0.03276,5e-05,3.03221]
[1778228404611,35.63,79720.45,0.0,0.03278,5e-05,3.03343]
[1778228409180,35.62,79721.41,0.0,0.03281,5e-05,3.03615]
[1778228409201,35.62,79721.35,0.0,0.0328,5e-05,3.03561]
[1778228414694,35.6,79721.32,0.0,0.03273,5e-05,3.0302]
[1778228417729,35.6,79715.02,0.0,0.03239,5e-05,3.00362]
[1778228417819,35.6,79708.45,0.0,0.03207,5e-05,2.97873]
[1778228424078,35.56,79701.98,0.0,0.03161,5e-05,2.94318]
[1778228429796,35.54,79698.96,0.0,0.03139,5e-05,2.92672]
[1778228434833,35.53,79697.19,0.0,0.03122,5e-05,2.91191]
[1778228439866,35.51,79704.76,0.0,0.03153,5e-05,2.93656]
[1778228444904,35.45,79702.25,0.0,0.03119,5e-05,2.90989]
[1778228449939,35.38,79697.36,0.0,0.03068,5e-05,2.87034]
[1778228454973,35.29,79700.76,0.0,0.03052,5e-05,2.8583]
[1778228460016,35.27,79701.45,0.0,0.03045,5e-05,2.85302]
[1778228465043,35.21,79696.09,0.0,0.02999,5e-05,2.81699]
[1778228470079,35.2,79692.85,0.0,0.02981,5e-05,2.80274]
[1778228475117,35.19,79689.68,0.0,0.02963,5e-05,2.78881]
[1778228480151,35.18,79686.95,0.0,0.02948,5e-05,2.77659]
[1778228485185,35.16,79699.07,0.0,0.02995,5e-05,2.81406]
[1778228490220,35.14,79697.02,0.0,0.02976,5e-05,2.79928]
[1778228495255,35.11,79695.58,0.0,0.02956,5e-05,2.7824]
[1778228500290,35.1,79691.17,0.0,0.02933,5e-05,2.76387]
[1778228505327,35.08,79693.2,0.0,0.02933,5e-05,2.76437]
[1778228510365,35.05,79692.13,0.0,0.02919,5e-05,2.75319]
[1778228515396,35.03,79697.17,0.0,0.02933,5e-05,2.76467]
[1778228520430,35.02,79699.72,0.0,0.02942,5e-05,2.77157]
[1778228525466,35.01,79702.15,0.0,0.0295,5e-05,2.77807]
[1778228530502,34.96,79706.74,0.0,0.02952,5e-05,2.77946]
[1778228535536,34.95,79706.39,0.0,0.02947,5e-05,2.77594]
[1778228540572,34.94,79708.81,0.0,0.02956,5e-05,2.78262]
[1778228545607,34.93,79710.65,0.0,0.02962,5e-05,2.78723]
[1778228550642,34.93,79711.61,0.0,0.02963,5e-05,2.78867]
[1778228555678,34.87,79711.4,0.0,0.02938,5e-05,2.76769]
[1778228560714,34.85,79711.44,0.0,0.02931,5e-05,2.76238]
[1778228563735,34.75,79700.09,0.0,0.02841,5e-05,2.69105]
[1778228568770,34.7,79692.14,0.0,0.02789,4e-05,2.64965]
[1778228573805,34.69,79688.94,0.0,0.02769,4e-05,2.63391]
[1778228578840,34.67,79687.64,0.0,0.02758,4e-05,2.62503]
[1778228583875,34.66,79686.96,0.0,0.0275,4e-05,2.61841]
[1778228588915,34.64,79682.18,0.0,0.02723,4e-05,2.59746]
[1778228593951,34.63,79681.92,0.0,0.02717,4e-05,2.59264]
[1778228598986,34.61,79682.13,0.0,0.02713,4e-05,2.58952]
[1778228604022,34.6,79691.14,0.0,0.02748,4e-05,2.61735]
[1778228609056,34.59,79693.95,0.0,0.02755,4e-05,2.62325]
[1778228616045,34.57,79694.49,0.0,0.02746,4e-05,2.61513]
[1778228621140,34.5,79694.3,0.0,0.02723,4e-05,2.59641]
[1778228626175,34.39,79695.55,0.0,0.0269,4e-05,2.57079]
[1778228632218,34.33,79697.39,0.0,0.02678,4e-05,2.56067]
[1778228637251,34.32,79699.74,0.0,0.02684,4e-05,2.56555]
[1778228643294,34.29,79701.54,0.0,0.02679,4e-05,2.56183]
[1778228648329,34.21,79709.92,0.0,0.02689,4e-05,2.57012]
[1778228655377,34.19,79712.92,0.0,0.02696,4e-05,2.57599]
[1778228660412,34.18,79712.92,0.0,0.02692,4e-05,2.57262]
[1778228665448,34.15,79714.21,0.0,0.02686,4e-05,2.56782]
[1778228670488,34.14,79713.93,0.0,0.0268,4e-05,2.56289]
[1778228675523,34.06,79720.93,0.0,0.02679,4e-05,2.5618]
[1778228681560,34.05,79719.1,0.0,0.02667,4e-05,2.55151]
[1778228686595,34.03,79717.63,0.0,0.02656,4e-05,2.54317]
[1778228691630,33.97,79715.73,0.0,0.02624,4e-05,2.51712]
[1778228696665,33.96,79715.45,0.0,0.02619,4e-05,2.51324]
[1778228701421,33.93,79713.28,0.0,0.02601,4e-05,2.49876]
[1778228701700,33.93,79712.98,0.0,0.02598,4e-05,2.49659]
[1778228703598,33.91,79704.45,0.0,0.02555,4e-05,2.46189]
[1778228703711,33.89,79704.37,0.0,0.02549,4e-05,2.45667]
[1778228707144,33.84,79701.71,0.0,0.02521,4e-05,2.43383]
[1778228707187,33.84,79702.65,0.0,0.02525,4e-05,2.43706]
[1778228712426,33.78,79702.71,0.0,0.02504,4e-05,2.42015]
[1778228712714,33.78,79702.71,0.0,0.02504,4e-05,2.42015]
[1778228712527,33.77,79703.88,0.0,0.02504,4e-05,2.42004]
[1778228713476,33.77,79703.88,0.0,0.02504,4e-05,2.42004]
[1778228714309,33.75,79701.93,0.0,0.0249,4e-05,2.40895]
[1778228714354,33.75,79701.62,0.0,0.02489,4e-05,2.40789]
[1778228717087,33.75,79701.79,0.0,0.02489,4e-05,2.4077]
[1778228717092,33.75,79701.65,0.0,0.02488,4e-05,2.40684]
[1778228717827,33.75,79701.65,0.0,0.02488,4e-05,2.40684]
[1778228717916,33.74,79701.88,0.0,0.02488,4e-05,2.40725]
[1778228723854,33.74,79702.21,0.0,0.02487,4e-05,2.40611]
[1778228728889,33.73,79702.57,0.0,0.02486,4e-05,2.40547]
[1778228734705,33.72,79703.04,0.0,0.02482,4e-05,2.40145]
[1778228738962,33.71,79712.64,0.0,0.02519,4e-05,2.43188]
[1778228743996,33.71,79711.81,0.0,0.02513,4e-05,2.42699]
[1778228749031,33.7,79712.04,0.0,0.02512,4e-05,2.42577]
[1778228754285,33.69,79712.22,0.0,0.0251,4e-05,2.42481]
[1778228754323,33.69,79713.65,0.0,0.02516,4e-05,2.42934]
[1778228757497,33.69,79713.56,0.0,0.02515,4e-05,2.42824]
[1778228757598,33.69,79713.95,0.0,0.02516,4e-05,2.42918]
[1778228763130,33.68,79714.06,0.0,0.02513,4e-05,2.42718]
[1778228768165,33.67,79713.8,0.0,0.0251,4e-05,2.42432]
[1778228773201,33.67,79714.68,0.0,0.02511,4e-05,2.42539]
[1778228778236,33.66,79714.08,0.0,0.02506,4e-05,2.42138]
[1778228783271,33.65,79711.38,0.0,0.02492,4e-05,2.41023]
[1778228788307,33.65,79711.44,0.0,0.0249,4e-05,2.40862]
[1778228793083,33.64,79711.67,0.0,0.02486,4e-05,2.40382]
[1778228793112,33.64,79711.72,0.0,0.02485,4e-05,2.40364]
[1778228798605,33.63,79711.45,0.0,0.02482,4e-05,2.40133]
[1778228798706,33.63,79711.33,0.0,0.02481,4e-05,2.40023]
[1778228804420,33.63,79711.32,0.0,0.02479,4e-05,2.39847]
[1778228809455,33.62,79710.74,0.0,0.02474,4e-05,2.39478]
[1778228811276,33.62,79710.11,0.0,0.02471,4e-05,2.39229]
[1778228811469,33.62,79707.05,0.0,0.02458,4e-05,2.38153]
[1778228811850,33.62,79707.05,0.0,0.02458,4e-05,2.38153]
[1778228812476,33.62,79706.41,0.0,0.02455,4e-05,2.37904]
[1778228814411,33.62,79706.82,0.0,0.02457,4e-05,2.38012]
[1778228814489,33.61,79706.44,0.0,0.02455,4e-05,2.37852]
[1778228819525,33.61,79701.23,0.0,0.02431,4e-05,2.35932]
[1778228824560,33.6,79701.85,0.0,0.02432,4e-05,2.36006]
[1778228829595,33.6,79702.48,0.0,0.02433,4e-05,2.36084]
[1778228832799,33.6,79702.69,0.0,0.02433,4e-05,2.361]
[1778228833528,33.6,79702.69,0.0,0.02433,4e-05,2.361]
[1778228835816,33.59,79702.78,0.0,0.02432,4e-05,2.3602]
[1778228835838,33.59,79703.85,0.0,0.02436,4e-05,2.36354]
[1778228841680,33.59,79704.42,0.0,0.02437,4e-05,2.36377]
[1778228847722,33.58,79704.35,0.0,0.02434,4e-05,2.36185]
[1778228852757,33.57,79704.23,0.0,0.02428,4e-05,2.35596]
[1778228854221,33.57,79704.02,0.0,0.02427,4e-05,2.35498]
[1778228854771,33.57,79703.45,0.0,0.02424,4e-05,2.35279]
[1778228857773,33.55,79702.89,0.0,0.02415,4e-05,2.34572]
[1778228857824,33.54,79703.22,0.0,0.02414,4e-05,2.34428]
[1778228863835,33.49,79706.36,0.0,0.02408,4e-05,2.33954]
[1778228863998,33.49,79706.36,0.0,0.02408,4e-05,2.33954]
[1778228864314,33.49,79706.36,0.0,0.02408,4e-05,2.33954]
[1778228865015,33.48,79707.89,0.0,0.02411,4e-05,2.34217]
[1778228865848,33.47,79717.26,0.0,0.02446,4e-05,2.37093]
[1778228870890,33.46,79719.2,0.0,0.02452,4e-05,2.37601]
[1778228877885,33.45,79718.17,0.0,0.02442,4e-05,2.36758]
[1778228882974,33.39,79719.0,0.0,0.02427,4e-05,2.3557]
[1778228888009,33.35,79719.79,0.0,0.02417,4e-05,2.34721]
[1778228894053,33.35,79720.45,0.0,0.02417,4e-05,2.34788]
[1778228898201,33.34,79744.37,0.0,0.02517,4e-05,2.42903]
[1778228900094,33.34,79754.36,0.0,0.02558,4e-05,2.46313]
[1778228905130,33.33,79747.62,0.0,0.02527,4e-05,2.43737]
[1778228912182,33.32,79746.85,0.0,0.02516,4e-05,2.42757]
[1778228917221,33.31,79746.2,0.0,0.0251,4e-05,2.42325]
[1778228922252,33.31,79741.54,0.0,0.02488,4e-05,2.40515]
[1778228927287,33.3,79741.23,0.0,0.02485,4e-05,2.40226]
[1778228932322,33.29,79742.89,0.0,0.02489,4e-05,2.40623]
[1778228937357,33.29,79734.33,0.0,0.02451,4e-05,2.37509]
[1778228942392,33.29,79731.56,0.0,0.02441,4e-05,2.36621]
[1778228947427,33.3,79730.12,0.0,0.02437,4e-05,2.36337]
[1778228953472,33.31,79729.14,0.0,0.02436,4e-05,2.36253]
[1778228958504,33.31,79729.0,0.0,0.02438,4e-05,2.36415]
[1778228964546,33.39,79728.42,0.0,0.02461,4e-05,2.38243]
[1778228972602,33.48,79727.85,0.0,0.02485,4e-05,2.40122]
[1778228977637,33.48,79728.2,0.0,0.02488,4e-05,2.40406]
[1778228982673,33.49,79729.64,0.0,0.02496,4e-05,2.41063]
[1778228987709,33.48,79730.11,0.0,0.02497,4e-05,2.41096]
[1778228992742,33.48,79729.87,0.0,0.02495,4e-05,2.40958]
[1778228997777,33.49,79730.01,0.0,0.02498,4e-05,2.41163]
[1778229002815,33.49,79729.36,0.0,0.02497,4e-05,2.4113]
[1778229007848,33.5,79729.69,0.0,0.02501,4e-05,2.41402]
[1778229012883,33.51,79725.7,0.0,0.02486,4e-05,2.40195]
[1778229017921,33.51,79726.27,0.0,0.0249,4e-05,2.40562]
[1778229022954,33.52,79726.53,0.0,0.02494,4e-05,2.40825]
[1778229027988,33.52,79726.93,0.0,0.02497,4e-05,2.41136]
[1778229034035,33.53,79729.19,0.0,0.02505,4e-05,2.41701]
[1778229039038,33.53,79729.5,0.0,0.02504,4e-05,2.41619]
[1778229044104,33.52,79730.0,0.0,0.02504,4e-05,2.41601]
[1778229045818,33.52,79730.0,0.0,0.02504,4e-05,2.41601]
[1778229045876,33.52,79730.29,0.0,0.02504,4e-05,2.41625]
[1778229046645,33.52,79730.29,0.0,0.02504,4e-05,2.41625]
[1778229046657,33.52,79730.2,0.0,0.02504,4e-05,2.41594]
[1778229047436,33.52,79730.2,0.0,0.02504,4e-05,2.41594]
[1778229047499,33.51,79730.3,0.0,0.02504,4e-05,2.4159]
[1778229053168,33.51,79729.68,0.0,0.02499,4e-05,2.41152]
[1778229058017,33.5,79729.81,0.0,0.02498,4e-05,2.41087]
[1778229058026,33.5,79729.89,0.0,0.02497,4e-05,2.41042]
[1778229062406,33.5,79730.15,0.0,0.02497,4e-05,2.41025]
[1778229062507,33.49,79729.85,0.0,0.02495,4e-05,2.40886]
[1778229070047,33.48,79733.8,0.0,0.02506,4e-05,2.41736]
[1778229070126,33.46,79733.75,0.0,0.025,4e-05,2.41285]
[1778229075324,33.45,79733.48,0.0,0.02497,4e-05,2.41013]
[1778229078315,33.45,79732.42,0.0,0.02491,4e-05,2.40577]
[1778229079021,33.45,79732.42,0.0,0.02491,4e-05,2.40577]
[1778229078347,33.45,79733.07,0.0,0.02494,4e-05,2.40766]
[1778229079353,33.45,79733.07,0.0,0.02493,4e-05,2.40731]
[1778229084388,33.44,79733.08,0.0,0.02491,4e-05,2.4056]
[1778229089388,33.44,79733.13,0.0,0.02489,4e-05,2.40403]
[1778229094402,33.43,79733.13,0.0,0.02483,4e-05,2.39849]
[1778229094479,33.43,79733.46,0.0,0.02484,4e-05,2.39928]
[1778229095180,33.43,79733.46,0.0,0.02484,4e-05,2.39928]
[1778229095235,33.43,79733.45,0.0,0.02484,4e-05,2.39891]
[1778229096781,33.43,79733.45,0.0,0.02484,4e-05,2.39891]
[1778229096847,33.43,79733.44,0.0,0.02483,4e-05,2.39854]
[1778229098620,33.43,79733.44,0.0,0.02483,4e-05,2.3982]
[1778229098742,33.43,79733.44,0.0,0.02483,4e-05,2.3982]
[1778229108387,33.42,79738.22,0.0,0.025,4e-05,2.41187]
[1778229108450,33.41,79737.93,0.0,0.02497,4e-05,2.40977]
[1778229115520,33.41,79737.69,0.0,0.02494,4e-05,2.40747]
[1778229115604,33.4,79737.06,0.0,0.0249,4e-05,2.40419]
[1778229117131,33.4,79737.06,0.0,0.0249,4e-05,2.40419]
[1778229117619,33.4,79731.34,0.0,0.02465,4e-05,2.38379]
[1778229119524,33.4,79730.08,0.0,0.0246,4e-05,2.37914]
[1778229119633,33.4,79731.04,0.0,0.02463,4e-05,2.3821]
[1778229124667,33.39,79730.94,0.0,0.02461,4e-05,2.38014]
[1778229127603,33.39,79731.09,0.0,0.02461,4e-05,2.38034]
[1778229127704,33.39,79730.88,0.0,0.02459,4e-05,2.37898]
[1778229128470,33.39,79730.88,0.0,0.02459,4e-05,2.37898]
[1778229128570,33.39,79730.88,0.0,0.02459,4e-05,2.37866]
[1778229134737,33.38,79730.79,0.0,0.02456,4e-05,2.37648]
[1778229135448,33.38,79730.79,0.0,0.02456,4e-05,2.37648]
[1778229135744,33.38,79730.78,0.0,0.02456,4e-05,2.37613]
[1778229141786,33.37,79731.27,0.0,0.02456,4e-05,2.37597]
[1778229142773,33.37,79731.27,0.0,0.02456,4e-05,2.37597]
[1778229142868,33.37,79731.5,0.0,0.02456,4e-05,2.37645]
[1778229144519,33.37,79731.47,0.0,0.02456,4e-05,2.37604]
[1778229144807,33.37,79731.47,0.0,0.02455,4e-05,2.37574]
[1778229149812,33.37,79731.3,0.0,0.02453,4e-05,2.37364]
[1778229155982,33.37,79731.3,0.0,0.02453,4e-05,2.37364]
[1778229161926,33.35,79731.53,0.0,0.02445,4e-05,2.36677]
[1778229166976,33.35,79732.94,0.0,0.02449,4e-05,2.36987]
[1778229172012,33.34,79733.37,0.0,0.02449,4e-05,2.36993]
[1778229178051,33.33,79735.6,0.0,0.02456,4e-05,2.37583]
[1778229187113,33.33,79736.07,0.0,0.02455,4e-05,2.37489]
[1778229194163,33.32,79735.94,0.0,0.02452,4e-05,2.37251]
[1778229199201,33.31,79734.9,0.0,0.02446,4e-05,2.3676]
[1778229206095,33.31,79734.7,0.0,0.02444,4e-05,2.36587]
[1778229211255,33.3,79734.4,0.0,0.02441,4e-05,2.36304]
[1778229217327,33.3,79734.24,0.0,0.02434,4e-05,2.35658]
[1778229222361,33.29,79732.41,0.0,0.02425,4e-05,2.34914]
[1778229227395,33.29,79730.82,0.0,0.02417,4e-05,2.34256]
[1778229232431,33.28,79731.22,0.0,0.02417,4e-05,2.3428]
[1778229237467,33.28,79724.65,0.0,0.02389,4e-05,2.31963]
[1778229242526,33.28,79725.99,0.0,0.02393,4e-05,2.32326]
[1778229249576,33.27,79727.23,0.0,0.02397,4e-05,2.32619]
[1778229255616,33.27,79728.08,0.0,0.02399,4e-05,2.32798]
[1778229260652,33.27,79728.15,0.0,0.02398,4e-05,2.32732]
[1778229265689,33.26,79727.98,0.0,0.02396,4e-05,2.32586]
[1778229270721,33.26,79729.0,0.0,0.02399,4e-05,2.32844]
[1778229275976,33.26,79729.36,0.0,0.02396,4e-05,2.32486]
[1778229281799,33.25,79730.64,0.0,0.024,4e-05,2.32799]
[1778229286839,33.25,79730.89,0.0,0.024,4e-05,2.32796]
[1778229291876,33.25,79730.85,0.0,0.02399,4e-05,2.32695]
[1778229296911,33.24,79731.08,0.0,0.02398,4e-05,2.32686]
[1778229301947,33.24,79734.78,0.0,0.02413,4e-05,2.33855]
[1778229306982,33.24,79735.72,0.0,0.02415,4e-05,2.34076]
[1778229312017,33.23,79735.23,0.0,0.02412,4e-05,2.33812]
[1778229317053,33.23,79735.55,0.0,0.02412,4e-05,2.33825]
[1778229322088,33.23,79739.4,0.0,0.02427,4e-05,2.3504]
[1778229327123,33.22,79739.12,0.0,0.02425,4e-05,2.34838]
[1778229332158,33.22,79738.93,0.0,0.02418,4e-05,2.34257]
[1778229337185,33.21,79738.54,0.0,0.02415,4e-05,2.34004]
[1778229344241,33.21,79738.29,0.0,0.02413,4e-05,2.33781]
[1778229349278,33.21,79737.54,0.0,0.02408,4e-05,2.33431]
[1778229354313,33.2,79741.54,0.0,0.02424,4e-05,2.34689]
[1778229359349,33.2,79740.7,0.0,0.02419,4e-05,2.34298]
[1778229364383,33.2,79738.54,0.0,0.02409,4e-05,2.33466]
[1778229369418,33.19,79738.19,0.0,0.02406,4e-05,2.33253]
[1778229374453,33.19,79738.23,0.0,0.02405,4e-05,2.33173]
[1778229379489,33.19,79735.13,0.0,0.02391,4e-05,2.32039]
[1778229384523,33.18,79734.25,0.0,0.02387,4e-05,2.31659]
[1778229389558,33.18,79729.27,0.0,0.02365,4e-05,2.29907]
[1778229394595,33.18,79730.76,0.0,0.02367,4e-05,2.29936]
[1778229400639,33.17,79732.6,0.0,0.02373,4e-05,2.30472]
[1778229405674,33.17,79733.04,0.0,0.02374,4e-05,2.3055]
[1778229410709,33.17,79734.85,0.0,0.02381,4e-05,2.3109]
[1778229415745,33.17,79735.25,0.0,0.02382,4e-05,2.31153]
[1778229420778,33.16,79737.95,0.0,0.02392,4e-05,2.31993]
[1778229425814,33.16,79739.08,0.0,0.02395,4e-05,2.32298]
[1778229430849,33.16,79742.4,0.0,0.02408,4e-05,2.3334]
[1778229435885,33.15,79741.14,0.0,0.02402,4e-05,2.32823]
[1778229440921,33.15,79740.38,0.0,0.02398,4e-05,2.3248]
[1778229446965,33.15,79741.39,0.0,0.02401,4e-05,2.3272]
[1778229451998,33.14,79741.26,0.0,0.02395,4e-05,2.32181]
[1778229458040,33.14,79740.96,0.0,0.02393,4e-05,2.31982]
[1778229464082,33.14,79741.75,0.0,0.02395,4e-05,2.32155]
[1778229472138,33.13,79741.76,0.0,0.02393,4e-05,2.3203]
[1778229475172,33.13,79756.21,0.0,0.02453,4e-05,2.36923]
[1778229480199,33.13,79759.49,0.0,0.02465,4e-05,2.37935]
[1778229484226,33.12,79772.64,0.0,0.0252,4e-05,2.424]
[1778229489260,33.12,79767.14,0.0,0.02494,4e-05,2.40295]
[1778229494294,33.11,79769.62,0.0,0.02502,4e-05,2.40972]
[1778229499330,33.1,79775.06,0.0,0.02523,4e-05,2.42682]
[1778229504369,33.09,79777.02,0.0,0.02529,4e-05,2.4313]
[1778229510406,33.09,79779.4,0.0,0.02536,4e-05,2.43727]
[1778229515442,33.03,79783.78,0.0,0.02531,4e-05,2.43235]
[1778229520477,32.97,79783.79,0.0,0.02509,4e-05,2.41452]
[1778229525482,32.94,79786.24,0.0,0.0251,4e-05,2.41578]
[1778229528533,32.94,79796.03,0.0,0.02551,4e-05,2.44894]
[1778229533568,32.93,79800.61,0.0,0.02569,4e-05,2.46325]
[1778229538604,32.92,79801.41,0.0,0.0257,4e-05,2.46403]
[1778229543641,32.91,79807.79,0.0,0.02595,4e-05,2.48472]
[1778229548676,32.91,79808.71,0.0,0.02596,4e-05,2.48575]
[1778229554048,32.9,79809.07,0.0,0.02596,4e-05,2.48526]
[1778229558427,32.89,79820.53,0.0,0.02645,5e-05,2.52478]
[1778229561062,32.89,79820.67,0.0,0.02644,5e-05,2.52375]
[1778229561162,32.89,79823.43,0.0,0.02655,5e-05,2.53328]
[1778229566809,32.87,79825.8,0.0,0.02662,5e-05,2.53873]
[1778229571844,32.87,79829.17,0.0,0.0267,5e-05,2.54394]
[1778229574865,32.86,79839.3,0.0,0.02714,5e-05,2.57948]
[1778229579902,32.85,79838.54,0.0,0.02707,5e-05,2.57354]
[1778229584941,32.84,79836.97,0.0,0.02695,5e-05,2.5647]
[1778229589971,32.83,79830.05,0.0,0.0266,5e-05,2.53628]
[1778229592992,32.82,79819.65,0.0,0.02611,4e-05,2.49686]
[1778229599034,32.81,79819.68,0.0,0.02608,4e-05,2.49412]
[1778229605077,32.8,79820.03,0.0,0.02606,4e-05,2.4926]
[1778229610116,32.79,79810.64,0.0,0.02561,4e-05,2.45661]
[1778229615151,32.79,79806.34,0.0,0.0254,4e-05,2.43937]
[1778229618172,32.78,79796.33,0.0,0.02495,4e-05,2.40292]
[1778229623207,32.78,79793.69,0.0,0.02482,4e-05,2.39212]
[1778229624084,32.78,79793.69,0.0,0.02482,4e-05,2.39212]
[1778229624639,32.78,79793.69,0.0,0.02482,4e-05,2.39212]
[1778229624214,32.78,79793.31,0.0,0.0248,4e-05,2.39048]
[1778229625221,32.78,79792.09,0.0,0.02474,4e-05,2.38591]
[1778229630255,32.77,79790.77,0.0,0.02467,4e-05,2.37981]
[1778229635290,32.77,79792.32,0.0,0.02467,4e-05,2.3796]
[1778229641333,32.76,79796.15,0.0,0.02482,4e-05,2.39121]
[1778229643605,32.76,79796.39,0.0,0.02482,4e-05,2.39174]
[1778229643706,32.76,79796.64,0.0,0.02483,4e-05,2.392]
[1778229645151,32.76,79796.64,0.0,0.02483,4e-05,2.392]
[1778229645234,32.76,79797.03,0.0,0.02484,4e-05,2.39306]
[1778229650396,32.75,79797.73,0.0,0.02485,4e-05,2.39398]
[1778229652012,32.75,79798.02,0.0,0.02486,4e-05,2.39469]
[1778229652049,32.75,79797.8,0.0,0.02484,4e-05,2.39361]
[1778229654745,32.75,79798.12,0.0,0.02485,4e-05,2.39443]
[1778229655431,32.75,79798.45,0.0,0.02486,4e-05,2.39498]
[1778229660466,32.74,79797.91,0.0,0.02482,4e-05,2.39159]
[1778229665505,32.73,79800.14,0.0,0.02489,4e-05,2.39765]
[1778229670536,32.73,79799.49,0.0,0.02485,4e-05,2.39386]
[1778229675564,32.72,79798.88,0.0,0.0248,4e-05,2.39028]
[1778229680609,32.72,79800.24,0.0,0.02484,4e-05,2.39364]
[1778229685644,32.71,79801.2,0.0,0.02487,4e-05,2.39557]
[1778229690677,32.71,79800.37,0.0,0.02481,4e-05,2.39122]
[1778229695712,32.7,79801.4,0.0,0.0248,4e-05,2.38925]
[1778229698733,32.7,79816.5,0.0,0.02545,4e-05,2.44184]
[1778229703768,32.69,79813.54,0.0,0.02529,4e-05,2.42947]
[1778229708804,32.69,79816.15,0.0,0.02539,4e-05,2.43701]
[1778229713838,32.68,79811.28,0.0,0.02515,4e-05,2.41802]
[1778229719176,32.68,79811.01,0.0,0.02513,4e-05,2.41577]
[1778229720890,32.67,79826.85,0.0,0.02581,4e-05,2.47138]
[1778229726196,32.67,79824.15,0.0,0.02567,4e-05,2.46003]
[1778229731965,32.66,79826.64,0.0,0.02575,4e-05,2.4661]
[1778229737001,32.65,79821.58,0.0,0.0255,4e-05,2.44588]
[1778229742036,32.64,79818.84,0.0,0.02535,4e-05,2.4342]
[1778229747071,32.64,79821.46,0.0,0.02544,4e-05,2.44172]
[1778229752106,32.63,79822.66,0.0,0.02543,4e-05,2.43983]
[1778229757141,32.62,79828.0,0.0,0.02564,4e-05,2.45695]
[1778229762176,32.62,79831.23,0.0,0.02576,4e-05,2.46642]
[1778229767212,32.61,79834.18,0.0,0.02586,4e-05,2.47481]
[1778229769231,32.61,79846.07,0.0,0.02639,5e-05,2.51718]
[1778229775269,32.6,79841.52,0.0,0.02614,5e-05,2.49751]
[1778229780303,32.59,79835.84,0.0,0.02586,4e-05,2.47449]
[1778229786348,32.58,79836.55,0.0,0.02586,4e-05,2.47432]
[1778229791380,32.57,79835.95,0.0,0.0258,4e-05,2.46987]
[1778229796410,32.56,79834.38,0.0,0.0257,4e-05,2.46199]
[1778229801450,32.55,79836.74,0.0,0.02578,4e-05,2.46835]
[1778229806479,32.55,79838.43,0.0,0.02583,4e-05,2.47223]
[1778229812527,32.54,79841.12,0.0,0.02587,4e-05,2.47501]
[1778229817563,32.53,79840.91,0.0,0.02584,4e-05,2.47206]
[1778229822597,32.52,79841.77,0.0,0.02585,4e-05,2.47303]
[1778229827633,32.51,79840.32,0.0,0.02575,4e-05,2.46532]
[1778229832668,32.51,79840.41,0.0,0.02574,4e-05,2.46399]
[1778229837703,32.5,79843.91,0.0,0.02586,4e-05,2.47418]
[1778229842738,32.49,79844.39,0.0,0.02586,4e-05,2.47381]
[1778229847773,32.49,79843.56,0.0,0.02579,4e-05,2.46876]
[1778229852808,32.48,79845.8,0.0,0.02587,5e-05,2.47482]
[1778229857843,32.47,79848.54,0.0,0.02597,5e-05,2.48265]
[1778229862878,32.46,79849.57,0.0,0.02599,5e-05,2.48428]
[1778229867912,32.46,79853.08,0.0,0.02612,5e-05,2.49497]
[1778229872948,32.45,79854.4,0.0,0.02612,5e-05,2.49411]
[1778229877982,32.46,79855.22,0.0,0.02617,5e-05,2.49856]
[1778229883018,32.46,79854.72,0.0,0.02617,5e-05,2.49822]
[1778229888053,32.47,79856.92,0.0,0.02629,5e-05,2.50776]
[1778229893091,32.47,79856.57,0.0,0.02629,5e-05,2.50792]
[1778229898125,32.48,79863.22,0.0,0.02661,5e-05,2.53368]
[1778229903160,32.48,79861.11,0.0,0.02653,5e-05,2.52712]
[1778229907382,32.48,79874.57,0.0,0.02716,5e-05,2.57739]
[1778229914237,32.47,79876.63,0.0,0.0272,5e-05,2.58116]
[1778229920005,32.46,79877.77,0.0,0.02723,5e-05,2.58314]
[1778229929342,32.44,79874.87,0.0,0.02702,5e-05,2.56619]
[1778229934377,32.43,79873.33,0.0,0.02687,5e-05,2.55348]
[1778229939414,32.42,79872.74,0.0,0.02681,5e-05,2.5487]
[1778229944449,32.41,79869.09,0.0,0.02661,5e-05,2.53262]
[1778229949484,32.4,79870.37,0.0,0.02663,5e-05,2.53488]
[1778229954519,32.4,79869.96,0.0,0.02658,5e-05,2.53087]
[1778229959554,32.39,79869.49,0.0,0.02653,5e-05,2.52665]
[1778229964589,32.38,79868.73,0.0,0.02647,5e-05,2.52136]
[1778229969624,32.37,79867.88,0.0,0.0264,5e-05,2.51578]
[1778229974659,32.36,79867.36,0.0,0.02634,5e-05,2.51146]
[1778229979694,32.35,79869.18,0.0,0.02639,5e-05,2.51576]
[1778229984729,32.35,79869.05,0.0,0.02636,5e-05,2.51286]
[1778229990771,32.34,79869.16,0.0,0.02633,5e-05,2.51038]
[1778229996021,32.33,79868.4,0.0,0.02623,5e-05,2.50137]
[1778230005979,32.31,79870.44,0.0,0.02625,5e-05,2.50356]
[1778230011922,32.3,79869.9,0.0,0.02619,5e-05,2.49825]
[1778230016956,32.29,79880.45,0.0,0.02664,5e-05,2.5348]
[1778230021992,32.28,79882.44,0.0,0.0267,5e-05,2.53956]
[1778230027026,32.27,79888.1,0.0,0.02693,5e-05,2.55808]
[1778230032062,32.27,79888.06,0.0,0.0269,5e-05,2.55524]
[1778230037096,32.26,79891.41,0.0,0.02702,5e-05,2.56511]
[1778230042131,32.25,79890.78,0.0,0.02696,5e-05,2.56007]
[1778230047165,32.24,79891.13,0.0,0.02694,5e-05,2.55878]
[1778230052200,32.23,79894.47,0.0,0.02702,5e-05,2.56427]
[1778230056866,32.22,79907.99,0.0,0.02763,5e-05,2.61321]
[1778230062274,32.21,79914.76,0.0,0.02791,5e-05,2.63514]
[1778230067308,32.2,79919.13,0.0,0.02808,5e-05,2.64849]
[1778230072463,32.19,79919.71,0.0,0.02807,5e-05,2.64797]
[1778230072563,32.19,79926.73,0.0,0.0284,5e-05,2.67438]
[1778230078387,32.17,79929.75,0.0,0.02849,5e-05,2.68162]
[1778230083423,32.16,79929.0,0.0,0.02841,5e-05,2.675]
[1778230088459,32.15,79930.5,0.0,0.02844,5e-05,2.67719]
[1778230093492,32.14,79932.15,0.0,0.02847,5e-05,2.67999]
[1778230098528,32.12,79932.81,0.0,0.02846,5e-05,2.67894]
[1778230103562,32.11,79934.6,0.0,0.0285,5e-05,2.6823]
[1778230108596,32.1,79935.33,0.0,0.02849,5e-05,2.68155]
[1778230114639,32.09,79935.86,0.0,0.02842,5e-05,2.67487]
[1778230119674,32.07,79935.87,0.0,0.02837,5e-05,2.67138]
[1778230122888,32.07,79936.1,0.0,0.02837,5e-05,2.67088]
[1778230122989,32.07,79936.39,0.0,0.02837,5e-05,2.67132]
[1778230123670,32.07,79936.39,0.0,0.02837,5e-05,2.67132]
[1778230123718,32.07,79938.31,0.0,0.02846,5e-05,2.6781]
[1778230128855,32.06,79940.19,0.0,0.02851,5e-05,2.68262]
[1778230128946,32.05,79961.91,0.0,0.0296,5e-05,2.76771]
[1778230131309,32.05,79956.26,0.0,0.02929,5e-05,2.7435]
[1778230131758,32.05,79956.26,0.0,0.02928,5e-05,2.74264]
[1778230133186,32.05,79956.26,0.0,0.02928,5e-05,2.74264]
[1778230133774,31.99,79948.22,0.0,0.02867,5e-05,2.69468]
[1778230138808,31.98,79947.56,0.0,0.02859,5e-05,2.68839]
[1778230143863,31.97,79948.82,0.0,0.0286,5e-05,2.68961]
[1778230149906,31.95,79951.91,0.0,0.02869,5e-05,2.69707]
[1778230154941,31.94,79944.63,0.0,0.02828,5e-05,2.66475]
[1778230156323,31.94,79944.82,0.0,0.02828,5e-05,2.66476]
[1778230156955,31.94,79944.54,0.0,0.02826,5e-05,2.66294]
[1778230161990,31.92,79942.94,0.0,0.02814,5e-05,2.65311]
[1778230163104,31.92,79931.18,0.0,0.02755,5e-05,2.60623]
[1778230169020,31.91,79930.18,0.0,0.02747,5e-05,2.59993]
[1778230169105,31.91,79928.57,0.0,0.02737,5e-05,2.59255]
[1778230172060,31.9,79922.44,0.0,0.02702,5e-05,2.56361]
[1778230177095,31.89,79925.69,0.0,0.02714,5e-05,2.573]
[1778230182131,31.88,79928.16,0.0,0.02722,5e-05,2.57968]
[1778230187167,31.88,79925.15,0.0,0.02705,5e-05,2.56554]
[1778230192200,31.87,79925.78,0.0,0.02704,5e-05,2.56546]
[1778230197235,31.86,79927.45,0.0,0.02709,5e-05,2.56935]
[1778230202270,31.85,79927.88,0.0,0.02708,5e-05,2.56859]
[1778230207305,31.84,79930.29,0.0,0.02717,5e-05,2.57541]
[1778230212348,31.84,79933.48,0.0,0.02729,5e-05,2.58519]
[1778230217375,31.83,79936.52,0.0,0.02741,5e-05,2.5944]
[1778230219264,31.83,79936.52,0.0,0.02741,5e-05,2.5944]
[1778230219389,31.82,79938.44,0.0,0.02749,5e-05,2.60076]
[1778230222409,31.82,79948.05,0.0,0.02793,5e-05,2.63631]
[1778230227445,31.81,79946.44,0.0,0.02782,5e-05,2.6272]
[1778230232481,31.8,79946.36,0.0,0.02773,5e-05,2.61967]
[1778230237516,31.79,79944.74,0.0,0.02762,5e-05,2.61069]
[1778230238849,31.79,79944.74,0.0,0.02762,5e-05,2.61069]
[1778230238906,31.79,79944.49,0.0,0.0276,5e-05,2.60919]
[1778230240352,31.79,79944.49,0.0,0.0276,5e-05,2.60919]
[1778230240453,31.79,79944.32,0.0,0.02758,5e-05,2.60746]
[1778230242212,31.79,79944.32,0.0,0.02758,5e-05,2.60746]
[1778230242313,31.78,79944.02,0.0,0.02755,5e-05,2.60523]
[1778230243044,31.78,79944.02,0.0,0.02755,5e-05,2.60523]
[1778230243145,31.78,79944.02,0.0,0.02755,5e-05,2.6047]
[1778230248597,31.77,79940.49,0.0,0.02734,5e-05,2.5885]
[1778230253630,31.76,79938.85,0.0,0.02723,5e-05,2.57969]
[1778230255648,31.76,79934.97,0.0,0.02704,5e-05,2.56436]
[1778230255747,31.76,79934.28,0.0,0.027,5e-05,2.56126]
[1778230261686,31.75,79931.68,0.0,0.02684,5e-05,2.54864]
[1778230266721,31.74,79929.41,0.0,0.02671,5e-05,2.53787]
[1778230271756,31.74,79925.98,0.0,0.02652,5e-05,2.52293]
[1778230276790,31.73,79923.43,0.0,0.02638,5e-05,2.51148]
[1778230281825,31.73,79922.49,0.0,0.02631,5e-05,2.50614]
[1778230286860,31.72,79913.85,0.0,0.02589,5e-05,2.47218]
[1778230289956,31.72,79912.68,0.0,0.02583,5e-05,2.46723]
[1778230290032,31.72,79911.8,0.0,0.02578,5e-05,2.46366]
[1778230295924,31.71,79910.34,0.0,0.02565,5e-05,2.45223]
[1778230300959,31.71,79907.69,0.0,0.02551,5e-05,2.44105]
[1778230305994,31.7,79913.82,0.0,0.02577,5e-05,2.46228]
[1778230311031,31.7,79913.76,0.0,0.02575,5e-05,2.46054]
[1778230316066,31.69,79914.72,0.0,0.02578,5e-05,2.46263]
[1778230321102,31.69,79915.99,0.0,0.02582,5e-05,2.4659]
[1778230326138,31.68,79912.77,0.0,0.02565,5e-05,2.4526]
[1778230331172,31.68,79913.68,0.0,0.02568,5e-05,2.45468]
[1778230336208,31.67,79912.13,0.0,0.02559,5e-05,2.44739]
[1778230341244,31.67,79910.07,0.0,0.02548,5e-05,2.43851]
[1778230346280,31.66,79908.72,0.0,0.0254,5e-05,2.43229]
[1778230351314,31.66,79902.23,0.0,0.02505,5e-05,2.40309]
[1778230356478,31.66,79903.64,0.0,0.02511,5e-05,2.40743]
[1778230356350,31.66,79914.51,0.0,0.0256,5e-05,2.44715]
[1778230358363,31.65,79927.43,0.0,0.02619,5e-05,2.49463]
[1778230363398,31.65,79921.59,0.0,0.02589,5e-05,2.47115]
[1778230366421,31.65,79912.54,0.0,0.02547,5e-05,2.43675]
[1778230371454,31.64,79917.12,0.0,0.02566,5e-05,2.45232]
[1778230376489,31.64,79917.8,0.0,0.02567,5e-05,2.45348]
[1778230381524,31.63,79918.84,0.0,0.0257,5e-05,2.45596]
[1778230386558,31.63,79916.93,0.0,0.0256,5e-05,2.44755]
[1778230392601,31.62,79915.65,0.0,0.02552,5e-05,2.44125]
[1778230401665,31.61,79912.58,0.0,0.02535,5e-05,2.42755]
[1778230407706,31.61,79910.36,0.0,0.02523,5e-05,2.41781]
[1778230412745,31.6,79908.24,0.0,0.02508,5e-05,2.40451]
[1778230417780,31.6,79916.22,0.0,0.02543,5e-05,2.43262]
[1778230418895,31.6,79937.75,0.0,0.02642,5e-05,2.51279]
[1778230424829,31.59,79941.21,0.0,0.02655,5e-05,2.52338]
[1778230426843,31.59,79929.74,0.0,0.026,5e-05,2.47932]
[1778230427850,31.59,79919.75,0.0,0.02554,5e-05,2.44175]
[1778230432885,31.58,79918.83,0.0,0.02548,5e-05,2.43698]
[1778230437920,31.58,79921.14,0.0,0.02557,5e-05,2.44423]
[1778230442955,31.57,79920.7,0.0,0.02553,5e-05,2.4413]
[1778230447990,31.57,79922.13,0.0,0.02558,5e-05,2.44531]
[1778230453029,31.57,79922.79,0.0,0.0256,5e-05,2.44644]
[1778230458062,31.56,79921.69,0.0,0.02553,5e-05,2.44104]
[1778230463097,31.56,79921.98,0.0,0.02553,5e-05,2.44083]
[1778230468132,31.55,79921.17,0.0,0.02547,5e-05,2.43658]
[1778230473167,31.55,79919.85,0.0,0.02536,5e-05,2.42623]
[1778230478202,31.54,79919.86,0.0,0.02534,5e-05,2.42511]
[1778230483237,31.54,79919.88,0.0,0.02533,5e-05,2.42401]
[1778230488272,31.54,79926.93,0.0,0.02563,5e-05,2.44879]
[1778230493307,31.53,79927.76,0.0,0.02566,5e-05,2.45049]
[1778230498342,31.53,79928.92,0.0,0.02569,5e-05,2.45344]
[1778230503377,31.52,79926.65,0.0,0.02557,5e-05,2.4434]
[1778230508412,31.52,79924.77,0.0,0.02546,5e-05,2.43516]
[1778230515461,31.51,79923.82,0.0,0.0254,5e-05,2.42994]
[1778230520499,31.51,79919.7,0.0,0.0252,5e-05,2.41359]
[1778230525534,31.5,79918.76,0.0,0.02514,5e-05,2.40908]
[1778230530569,31.5,79918.7,0.0,0.02513,5e-05,2.40777]
[1778230535604,31.5,79914.56,0.0,0.02488,5e-05,2.38741]
[1778230540639,31.49,79913.11,0.0,0.02481,4e-05,2.38121]
[1778230545674,31.49,79912.25,0.0,0.02476,4e-05,2.37716]
[1778230550709,31.49,79910.41,0.0,0.02466,4e-05,2.36951]
[1778230555744,31.48,79908.84,0.0,0.02458,4e-05,2.36286]
[1778230560779,31.48,79905.36,0.0,0.02442,4e-05,2.34937]
[1778230562917,31.48,79905.43,0.0,0.02442,4e-05,2.34944]
[1778230563018,31.48,79906.83,0.0,0.02448,4e-05,2.35433]
[1778230565249,31.48,79906.83,0.0,0.02448,4e-05,2.35433]
[1778230565350,31.48,79906.48,0.0,0.02446,4e-05,2.35268]
[1778230570092,31.48,79906.18,0.0,0.02443,4e-05,2.35083]
[1778230570195,31.48,79905.94,0.0,0.02442,4e-05,2.34977]
[1778230572320,31.47,79905.94,0.0,0.02442,4e-05,2.34958]
[1778230572421,31.47,79901.95,0.0,0.02424,4e-05,2.33501]
[1778230573183,31.47,79901.95,0.0,0.02424,4e-05,2.33501]
[1778230573653,31.47,79901.95,0.0,0.02424,4e-05,2.33501]
[1778230573284,31.47,79901.63,0.0,0.02422,4e-05,2.3337]
[1778230573872,31.47,79901.8,0.0,0.02423,4e-05,2.33415]
[1778230575318,31.47,79901.8,0.0,0.02423,4e-05,2.33415]
[1778230575419,31.47,79902.28,0.0,0.02425,4e-05,2.33572]
[1778230576039,31.47,79902.28,0.0,0.02425,4e-05,2.33572]
[1778230576140,31.47,79902.57,0.0,0.02426,4e-05,2.33661]
[1778230581932,31.47,79904.05,0.0,0.02431,4e-05,2.34105]
[1778230586967,31.47,79905.73,0.0,0.02438,4e-05,2.3464]
[1778230593009,31.46,79906.53,0.0,0.02436,4e-05,2.34431]
[1778230598044,31.46,79906.35,0.0,0.02435,4e-05,2.343]
[1778230603079,31.46,79905.39,0.0,0.0243,4e-05,2.33894]
[1778230608114,31.46,79907.41,0.0,0.02438,4e-05,2.3457]
[1778230613149,31.46,79908.69,0.0,0.02443,4e-05,2.34981]
[1778230618184,31.45,79910.05,0.0,0.02449,4e-05,2.35424]
[1778230623219,31.45,79911.16,0.0,0.02453,4e-05,2.35778]
[1778230625983,31.45,79911.16,0.0,0.02453,4e-05,2.35778]
[1778230626240,31.45,79911.66,0.0,0.02455,4e-05,2.35931]
[1778230631275,31.45,79912.85,0.0,0.02459,4e-05,2.36317]
[1778230637317,31.45,79913.59,0.0,0.02462,4e-05,2.36529]
[1778230642352,31.45,79913.87,0.0,0.02463,4e-05,2.3658]
[1778230647386,31.44,79919.8,0.0,0.02489,5e-05,2.38686]
[1778230649576,31.44,79919.8,0.0,0.02489,5e-05,2.38686]
[1778230649644,31.44,79919.58,0.0,0.02487,5e-05,2.38562]
[1778230653835,31.44,79919.2,0.0,0.02481,5e-05,2.37959]
[1778230653936,31.44,79919.2,0.0,0.02481,5e-05,2.37945]
[1778230658466,31.44,79918.94,0.0,0.02479,5e-05,2.37809]
[1778230658566,31.44,79919.02,0.0,0.02479,5e-05,2.3781]
[1778230665499,31.44,79918.57,0.0,0.02476,5e-05,2.37589]
[1778230665600,31.43,79918.16,0.0,0.02474,4e-05,2.37397]
[1778230671555,31.43,79917.78,0.0,0.02471,4e-05,2.37175]
[1778230676590,31.43,79917.97,0.0,0.02471,4e-05,2.37175]
[1778230681625,31.43,79915.38,0.0,0.02459,4e-05,2.36165]
[1778230686660,31.43,79911.23,0.0,0.02439,4e-05,2.34611]
[1778230691696,31.42,79912.72,0.0,0.02445,4e-05,2.35104]
[1778230692886,31.42,79912.71,0.0,0.02445,4e-05,2.35091]
[1778230693710,31.42,79908.15,0.0,0.02425,4e-05,2.33436]
[1778230694486,31.42,79908.15,0.0,0.02425,4e-05,2.33436]
[1778230694717,31.42,79907.32,0.0,0.02421,4e-05,2.33132]
[1778230695876,31.42,79902.15,0.0,0.02398,4e-05,2.31272]
[1778230696646,31.42,79902.15,0.0,0.02398,4e-05,2.31272]
[1778230704787,31.42,79899.26,0.0,0.02386,4e-05,2.30225]
[1778230708076,31.42,79899.44,0.0,0.02386,4e-05,2.30284]
[1778230708816,31.42,79899.42,0.0,0.02386,4e-05,2.30275]
[1778230713853,31.42,79898.76,0.0,0.02379,4e-05,2.29616]
[1778230718887,31.42,79895.59,0.0,0.02365,4e-05,2.28482]
[1778230720115,31.42,79867.32,0.0,0.02246,4e-05,2.18619]
[1778230725939,31.43,79865.57,0.0,0.0224,4e-05,2.18119]
[1778230730974,31.43,79869.67,0.0,0.02258,4e-05,2.19611]
[1778230736010,31.43,79869.48,0.0,0.02258,4e-05,2.19635]
[1778230741044,31.44,79874.68,0.0,0.02281,4e-05,2.2152]
[1778230744796,31.44,79875.41,0.0,0.02284,4e-05,2.21806]
[1778230744859,31.44,79875.98,0.0,0.02287,4e-05,2.22036]
[1778230746608,31.44,79875.98,0.0,0.02287,4e-05,2.22036]
[1778230746684,31.44,79883.63,0.0,0.0232,4e-05,2.2473]
[1778230752123,31.44,79879.61,0.0,0.02303,4e-05,2.23392]
[1778230757155,31.44,79874.05,0.0,0.02281,4e-05,2.21547]
[1778230762191,31.45,79875.91,0.0,0.0229,4e-05,2.22292]
[1778230767227,31.45,79876.55,0.0,0.02294,4e-05,2.22616]
[1778230772262,31.45,79877.47,0.0,0.02295,4e-05,2.22636]
[1778230777295,31.46,79879.31,0.0,0.02304,4e-05,2.23384]
[1778230780319,31.46,79879.13,0.0,0.02304,4e-05,2.23342]
[1778230780326,31.46,79879.63,0.0,0.02306,4e-05,2.23558]
[1778230785352,31.46,79880.67,0.0,0.02312,4e-05,2.24023]
[1778230789223,31.47,79881.21,0.0,0.02315,4e-05,2.24272]
[1778230789381,31.47,79881.48,0.0,0.02317,4e-05,2.24386]
[1778230795426,31.47,79883.37,0.0,0.02326,4e-05,2.25161]
[1778230800549,31.47,79883.45,0.0,0.02327,4e-05,2.25242]
[1778230800607,31.47,79883.5,0.0,0.02328,4e-05,2.25295]
[1778230801294,31.47,79883.5,0.0,0.02328,4e-05,2.25295]
[1778230801616,31.47,79883.5,0.0,0.02328,4e-05,2.25295]
[1778230801701,31.47,79895.3,0.0,0.02379,4e-05,2.29482]
[1778230807511,31.48,79897.32,0.0,0.02388,4e-05,2.30259]
[1778230812545,31.48,79895.48,0.0,0.02381,4e-05,2.29643]
[1778230817580,31.48,79889.53,0.0,0.02355,4e-05,2.27572]
[1778230822617,31.48,79888.83,0.0,0.02353,4e-05,2.27372]
[1778230827650,31.48,79885.22,0.0,0.02338,4e-05,2.26152]
[1778230832686,31.48,79881.74,0.0,0.0232,4e-05,2.24587]
[1778230837721,31.49,79879.34,0.0,0.02311,4e-05,2.23834]
[1778230841949,31.49,79879.97,0.0,0.02314,4e-05,2.24101]
[1778230842758,31.49,79880.18,0.0,0.02315,4e-05,2.24206]
[1778230843865,31.49,79880.18,0.0,0.02315,4e-05,2.24206]
[1778230843966,31.49,79879.68,0.0,0.02313,4e-05,2.24047]
[1778230849805,31.49,79881.01,0.0,0.0232,4e-05,2.24612]
[1778230854274,31.5,79880.16,0.0,0.02318,4e-05,2.24383]
[1778230854840,31.5,79875.7,0.0,0.02299,4e-05,2.22847]
[1778230859875,31.5,79875.52,0.0,0.02299,4e-05,2.22889]
[1778230864911,31.51,79878.33,0.0,0.02313,4e-05,2.23974]
[1778230869945,31.51,79878.52,0.0,0.02315,4e-05,2.24142]
[1778230874983,31.51,79877.58,0.0,0.02312,4e-05,2.23915]
[1778230880016,31.52,79868.64,0.0,0.02276,4e-05,2.20926]
[1778230885059,31.52,79863.79,0.0,0.02257,4e-05,2.19373]
[1778230890086,31.53,79860.11,0.0,0.02243,4e-05,2.18237]
[1778230893107,31.53,79851.87,0.0,0.02206,4e-05,2.15117]
[1778230896933,31.53,79841.26,0.0,0.02165,4e-05,2.11682]
[1778230902170,31.54,79834.64,0.0,0.02141,4e-05,2.0966]
[1778230907205,31.55,79840.52,0.0,0.02166,4e-05,2.1178]
[1778230911831,31.55,79839.85,0.0,0.02165,4e-05,2.11649]
[1778230911905,31.55,79838.76,0.0,0.02161,4e-05,2.11347]
[1778230917276,31.56,79831.26,0.0,0.02133,4e-05,2.09022]
[1778230923138,31.56,79829.98,0.0,0.0213,4e-05,2.08733]
[1778230923317,31.56,79829.42,0.0,0.02128,4e-05,2.08615]
[1778230925342,31.57,79829.11,0.0,0.02128,4e-05,2.08547]
[1778230925386,31.57,79829.24,0.0,0.02128,4e-05,2.08623]
[1778230928156,31.57,79829.28,0.0,0.02129,4e-05,2.0867]
[1778230928354,31.57,79829.64,0.0,0.02131,4e-05,2.08855]
[1778230933964,31.58,79829.09,0.0,0.02131,4e-05,2.08804]
[1778230934004,31.58,79829.18,0.0,0.02132,4e-05,2.08899]
[1778230938756,31.58,79828.51,0.0,0.0213,4e-05,2.08741]
[1778230938764,31.58,79828.41,0.0,0.0213,4e-05,2.08773]
[1778230944469,31.59,79833.94,0.0,0.02154,4e-05,2.10787]
[1778230949504,31.59,79836.88,0.0,0.02168,4e-05,2.11903]
[1778230952404,31.6,79837.83,0.0,0.02168,4e-05,2.11879]
[1778230952503,31.6,79837.07,0.0,0.02166,4e-05,2.1165]
[1778230956407,31.6,79838.19,0.0,0.02171,4e-05,2.12103]
[1778230956553,31.6,79838.58,0.0,0.02173,4e-05,2.12259]
[1778230961587,31.61,79834.4,0.0,0.02158,4e-05,2.10995]
[1778230966623,31.61,79835.54,0.0,0.02164,4e-05,2.1151]
[1778230971660,31.61,79842.36,0.0,0.02193,4e-05,2.13918]
[1778230976694,31.62,79843.8,0.0,0.022,4e-05,2.14511]
[1778230979075,31.62,79843.49,0.0,0.02199,4e-05,2.14429]
[1778230979642,31.62,79842.83,0.0,0.02197,4e-05,2.14229]
[1778230984750,31.63,79841.98,0.0,0.02195,4e-05,2.14083]
[1778230989785,31.63,79845.15,0.0,0.02209,4e-05,2.15267]
[1778230994798,31.63,79844.79,0.0,0.02209,4e-05,2.15262]
[1778230999854,31.64,79845.92,0.0,0.02216,4e-05,2.15783]
[1778231004890,31.64,79846.83,0.0,0.0222,4e-05,2.16184]
[1778231010932,31.65,79847.47,0.0,0.02225,4e-05,2.1656]
[1778231015968,31.65,79847.33,0.0,0.02222,4e-05,2.1623]
[1778231021004,31.66,79848.19,0.0,0.02227,4e-05,2.16638]
[1778231023551,31.66,79847.1,0.0,0.02223,4e-05,2.16316]
[1778231023576,31.66,79847.27,0.0,0.02224,4e-05,2.16374]
[1778231029059,31.66,79843.2,0.0,0.02209,4e-05,2.1514]
[1778231031390,31.66,79835.27,0.0,0.02177,4e-05,2.12535]
[1778231032080,31.67,79832.9,0.0,0.02168,4e-05,2.11774]
[1778231033561,31.67,79826.78,0.0,0.02144,4e-05,2.09775]
[1778231034095,31.67,79824.64,0.0,0.02136,4e-05,2.09101]
[1778231039129,31.67,79817.34,0.0,0.0211,4e-05,2.06877]
[1778231044163,31.68,79816.3,0.0,0.02108,4e-05,2.06706]
[1778231049199,31.69,79814.73,0.0,0.02103,4e-05,2.06357]
[1778231052272,31.69,79814.38,0.0,0.02103,4e-05,2.06307]
[1778231052366,31.69,79813.95,0.0,0.02102,4e-05,2.06199]
[1778231055968,31.69,79813.0,0.0,0.02099,4e-05,2.05984]
[1778231056071,31.7,79813.0,0.0,0.02099,4e-05,2.06016]
[1778231056728,31.7,79813.0,0.0,0.02099,4e-05,2.06016]
[1778231056819,31.7,79814.17,0.0,0.02104,4e-05,2.06398]
[1778231063340,31.7,79816.43,0.0,0.02114,4e-05,2.07281]
[1778231063377,31.7,79816.62,0.0,0.02116,4e-05,2.07399]
[1778231065494,31.7,79816.33,0.0,0.02115,4e-05,2.07331]
[1778231065566,31.7,79818.66,0.0,0.02125,4e-05,2.08123]
[1778231069887,31.71,79821.69,0.0,0.02137,4e-05,2.09194]
[1778231069937,31.71,79821.01,0.0,0.02135,4e-05,2.08994]
[1778231075386,31.71,79820.47,0.0,0.02131,4e-05,2.08567]
[1778231080421,31.72,79820.34,0.0,0.02132,4e-05,2.08642]
[1778231085456,31.72,79823.46,0.0,0.02145,4e-05,2.09787]
[1778231094520,31.73,79824.76,0.0,0.02153,4e-05,2.10419]
[1778231099554,31.73,79825.91,0.0,0.02159,4e-05,2.1091]
[1778231104588,31.74,79826.02,0.0,0.02161,4e-05,2.11056]
[1778231111639,31.74,79827.02,0.0,0.02167,4e-05,2.11542]
[1778231116672,31.75,79827.3,0.0,0.02169,4e-05,2.11743]
[1778231122715,31.75,79828.02,0.0,0.02173,4e-05,2.12111]
[1778231130773,31.76,79828.93,0.0,0.02179,4e-05,2.12583]
[1778231135807,31.76,79836.78,0.0,0.02208,4e-05,2.14914]
[1778231141849,31.77,79839.36,0.0,0.0222,4e-05,2.15889]
[1778231148899,31.77,79841.75,0.0,0.02231,4e-05,2.16824]
[1778231153934,31.77,79843.08,0.0,0.02238,4e-05,2.17365]
[1778231158969,31.78,79847.56,0.0,0.02257,4e-05,2.18971]
[1778231164018,31.78,79846.87,0.0,0.02255,4e-05,2.18813]
[1778231169041,31.78,79848.19,0.0,0.02262,4e-05,2.1934]
[1778231175085,31.79,79847.14,0.0,0.02259,4e-05,2.19087]
[1778231180119,31.79,79847.43,0.0,0.02261,4e-05,2.1926]
[1778231185155,31.79,79847.25,0.0,0.02261,4e-05,2.19273]
[1778231190439,31.79,79845.18,0.0,0.02253,4e-05,2.18628]
[1778231190487,31.79,79844.29,0.0,0.0225,4e-05,2.18341]
[1778231196198,31.8,79844.15,0.0,0.02246,4e-05,2.1799]
[1778231202272,31.8,79844.16,0.0,0.02248,4e-05,2.18093]
[1778231203280,31.8,79854.26,0.0,0.0229,4e-05,2.21557]
[1778231209322,31.8,79854.3,0.0,0.02291,4e-05,2.21632]
[1778231212317,31.8,79854.49,0.0,0.02292,4e-05,2.21707]
[1778231212454,31.8,79860.95,0.0,0.02319,4e-05,2.23957]
[1778231214037,31.8,79860.95,0.0,0.02319,4e-05,2.23963]
[1778231214363,31.8,79861.27,0.0,0.0232,4e-05,2.2408]
[1778231219400,31.81,79867.27,0.0,0.02346,4e-05,2.26189]
[1778231220305,31.81,79867.27,0.0,0.02346,4e-05,2.26189]
[1778231220405,31.81,79867.62,0.0,0.02348,4e-05,2.26315]
[1778231221712,31.81,79869.11,0.0,0.02354,4e-05,2.26839]
[1778231222420,31.81,79872.26,0.0,0.02368,4e-05,2.27944]
[1778231223246,31.81,79872.26,0.0,0.02368,4e-05,2.27944]
[1778231223431,31.81,79873.25,0.0,0.02372,4e-05,2.28293]
[1778231228461,31.81,79878.76,0.0,0.02396,4e-05,2.3023]
[1778231236481,31.81,79879.6,0.0,0.02399,4e-05,2.30518]
[1778231241553,31.81,79880.74,0.0,0.02404,4e-05,2.30916]
[1778231246587,31.81,79881.89,0.0,0.02409,4e-05,2.3132]
[1778231251624,31.81,79883.17,0.0,0.02411,4e-05,2.31359]
[1778231256674,31.81,79883.7,0.0,0.02413,4e-05,2.31554]
[1778231257779,31.81,79883.7,0.0,0.02413,4e-05,2.31554]
[1778231257881,31.81,79884.56,0.0,0.02417,4e-05,2.31861]
[1778231260803,31.81,79885.19,0.0,0.0242,4e-05,2.32089]
[1778231260867,31.81,79888.42,0.0,0.02434,4e-05,2.33242]
[1778231262326,31.81,79888.42,0.0,0.02434,4e-05,2.33242]
[1778231262426,31.81,79891.72,0.0,0.02448,4e-05,2.34422]
[1778231267739,31.8,79894.6,0.0,0.02461,4e-05,2.35436]
[1778231272774,31.8,79894.67,0.0,0.02461,4e-05,2.35432]
[1778231275193,31.8,79896.58,0.0,0.02469,4e-05,2.36113]
[1778231275294,31.8,79896.84,0.0,0.0247,4e-05,2.3619]
[1778231280834,31.8,79895.2,0.0,0.02462,4e-05,2.35552]
[1778231285868,31.8,79896.61,0.0,0.02468,4e-05,2.36006]
[1778231290903,31.8,79895.65,0.0,0.02463,4e-05,2.35597]
[1778231295938,31.79,79897.66,0.0,0.02471,4e-05,2.36251]
[1778231300311,31.79,79896.91,0.0,0.02467,4e-05,2.3595]
[1778231300412,31.79,79888.88,0.0,0.02431,4e-05,2.33025]
[1778231306014,31.79,79885.33,0.0,0.02415,4e-05,2.31712]
[1778231311050,31.79,79885.7,0.0,0.02412,4e-05,2.3138]
[1778231314269,31.79,79887.59,0.0,0.0242,4e-05,2.32031]
[1778231314369,31.79,79887.57,0.0,0.0242,4e-05,2.32003]
[1778231314809,31.79,79887.57,0.0,0.0242,4e-05,2.32003]
[1778231315078,31.79,79887.57,0.0,0.0242,4e-05,2.32003]
[1778231321123,31.79,79886.24,0.0,0.02413,4e-05,2.31467]
[1778231327162,31.78,79887.51,0.0,0.02418,4e-05,2.31854]
[1778231332200,31.78,79888.56,0.0,0.02422,4e-05,2.32168]
[1778231337234,31.78,79888.88,0.0,0.02422,4e-05,2.32216]
[1778231340256,31.78,79902.99,0.0,0.02484,4e-05,2.37242]
[1778231341287,31.78,79912.86,0.0,0.02528,5e-05,2.40812]
[1778231346305,31.77,79915.45,0.0,0.02538,5e-05,2.41589]
[1778231351333,31.76,79923.8,0.0,0.02574,5e-05,2.44502]
[1778231356369,31.76,79924.05,0.0,0.02573,5e-05,2.44427]
[1778231361404,31.75,79926.5,0.0,0.02583,5e-05,2.45175]
[1778231366439,31.75,79931.32,0.0,0.02603,5e-05,2.46805]
[1778231367402,31.75,79931.32,0.0,0.02603,5e-05,2.46805]
[1778231367451,31.75,79933.35,0.0,0.02612,5e-05,2.47528]
[1778231371474,31.75,79944.69,0.0,0.02663,5e-05,2.515]
[1778231376509,31.75,79946.43,0.0,0.02672,5e-05,2.5217]
[1778231381840,31.75,79946.25,0.0,0.02669,5e-05,2.51933]
[1778231387586,31.74,79948.34,0.0,0.02676,5e-05,2.52513]
[1778231392622,31.74,79956.81,0.0,0.02719,5e-05,2.55905]
[1778231397656,31.75,79958.55,0.0,0.02729,5e-05,2.56711]
[1778231402692,31.75,79958.31,0.0,0.02729,5e-05,2.56755]
[1778231407727,31.76,79954.04,0.0,0.02711,5e-05,2.55263]
[1778231412762,31.76,79950.67,0.0,0.02696,5e-05,2.54141]
[1778231417797,31.77,79950.95,0.0,0.027,5e-05,2.54415]
[1778231422832,31.78,79951.58,0.0,0.02705,5e-05,2.54829]
[1778231427867,31.78,79952.37,0.0,0.02711,5e-05,2.55302]
[1778231432902,31.79,79951.56,0.0,0.02705,5e-05,2.54726]
[1778231439951,31.8,79951.09,0.0,0.02706,5e-05,2.54801]
[1778231444986,31.8,79950.93,0.0,0.02707,5e-05,2.54921]
[1778231450021,31.81,79951.73,0.0,0.02714,5e-05,2.55408]
[1778231455056,31.81,79954.21,0.0,0.02728,5e-05,2.56533]
[1778231460090,31.82,79954.58,0.0,0.02732,5e-05,2.5684]
[1778231465126,31.82,79954.41,0.0,0.02733,5e-05,2.56933]
[1778231470161,31.83,79954.06,0.0,0.02733,5e-05,2.56957]
[1778231476204,31.84,79953.35,0.0,0.02732,5e-05,2.56878]
[1778231481238,31.84,79954.12,0.0,0.02738,5e-05,2.57338]
[1778231486274,31.85,79956.31,0.0,0.02751,5e-05,2.58335]
[1778231491309,31.85,79956.44,0.0,0.02749,5e-05,2.58091]
[1778231496345,31.86,79956.27,0.0,0.0275,5e-05,2.58179]
[1778231501379,31.86,79957.29,0.0,0.02757,5e-05,2.58725]
[1778231506414,31.87,79958.52,0.0,0.02765,5e-05,2.59376]
[1778231511449,31.87,79957.57,0.0,0.02762,5e-05,2.59149]
[1778231516484,31.88,79959.65,0.0,0.02774,5e-05,2.60082]
[1778231521519,31.88,79959.05,0.0,0.02773,5e-05,2.59966]
[1778231526554,31.88,79966.0,0.0,0.02808,5e-05,2.62744]
[1778231531589,31.89,79964.77,0.0,0.02803,5e-05,2.62339]
[1778231536624,31.89,79960.38,0.0,0.02782,5e-05,2.60713]
[1778231541659,31.89,79961.13,0.0,0.02787,5e-05,2.61075]
[1778231547701,31.89,79959.68,0.0,0.02781,5e-05,2.60588]
[1778231552736,31.89,79958.76,0.0,0.02772,5e-05,2.5984]
[1778231557771,31.9,79958.64,0.0,0.02772,5e-05,2.59852]
[1778231562806,31.9,79958.29,0.0,0.02772,5e-05,2.59776]
[1778231567842,31.9,79959.31,0.0,0.02777,5e-05,2.60229]
[1778231572876,31.9,79957.69,0.0,0.0277,5e-05,2.59666]
[1778231578873,31.91,79962.07,0.0,0.02793,5e-05,2.61433]
[1778231583952,31.91,79960.68,0.0,0.02786,5e-05,2.60949]
[1778231588988,31.91,79962.64,0.0,0.02797,5e-05,2.61757]
[1778231594026,31.91,79962.57,0.0,0.02797,5e-05,2.61777]
[1778231597046,31.91,79947.57,0.0,0.02724,5e-05,2.56037]
[1778231602082,31.91,79954.07,0.0,0.02757,5e-05,2.58633]
[1778231603088,31.92,79963.42,0.0,0.02803,5e-05,2.62262]
[1778231608123,31.92,79959.12,0.0,0.02783,5e-05,2.60657]
[1778231613158,31.92,79958.26,0.0,0.02775,5e-05,2.5995]
[1778231618192,31.92,79958.66,0.0,0.02776,5e-05,2.60029]
[1778231626250,31.92,79958.49,0.0,0.02777,5e-05,2.60078]
[1778231632292,31.92,79957.74,0.0,0.02774,5e-05,2.59872]
[1778231638334,31.93,79959.23,0.0,0.02782,5e-05,2.60527]
[1778231642364,31.93,79949.19,0.0,0.02734,5e-05,2.56724]
[1778231649377,31.93,79950.74,0.0,0.02743,5e-05,2.57453]
[1778231654448,31.94,79949.67,0.0,0.02739,5e-05,2.57144]
[1778231659483,31.94,79949.33,0.0,0.02739,5e-05,2.5712]
[1778231665526,31.94,79951.41,0.0,0.02751,5e-05,2.58045]
[1778231671567,31.95,79951.45,0.0,0.02749,5e-05,2.57767]
[1778231676602,31.95,79951.76,0.0,0.02751,5e-05,2.57978]
[1778231681637,31.96,79960.2,0.0,0.02794,5e-05,2.61355]
[1778231686672,31.96,79957.46,0.0,0.02782,5e-05,2.60394]
[1778231691709,31.96,79955.2,0.0,0.02772,5e-05,2.59632]
[1778231696742,31.97,79963.0,0.0,0.02812,5e-05,2.62745]
[1778231701780,31.97,79959.22,0.0,0.02794,5e-05,2.61375]
[1778231706815,31.97,79959.14,0.0,0.02795,5e-05,2.61444]
[1778231711850,31.98,79959.81,0.0,0.028,5e-05,2.61801]
[1778231716884,31.98,79958.52,0.0,0.02794,5e-05,2.61362]
[1778231716929,31.98,79941.57,0.0,0.02712,5e-05,2.54886]
[1778231721931,31.99,79934.86,0.0,0.02682,5e-05,2.52533]
[1778231726961,31.99,79938.92,0.0,0.02704,5e-05,2.5423]
[1778231730989,31.99,79948.0,0.0,0.02749,5e-05,2.57798]
[1778231736024,32.0,79951.78,0.0,0.02765,5e-05,2.58925]
[1778231741059,32.0,79953.9,0.0,0.02777,5e-05,2.59864]
[1778231747021,32.01,79953.25,0.0,0.02775,5e-05,2.59709]
[1778231752140,32.01,79952.49,0.0,0.02773,5e-05,2.59576]
[1778231757177,32.01,79955.62,0.0,0.0279,5e-05,2.60891]
[1778231762212,32.02,79951.45,0.0,0.02771,5e-05,2.594]
[1778231767247,32.02,79948.71,0.0,0.02759,5e-05,2.58467]
[1778231768476,32.02,79939.2,0.0,0.02713,5e-05,2.54867]
[1778231779331,32.03,79941.61,0.0,0.02729,5e-05,2.56126]
[1778231784369,32.04,79935.44,0.0,0.02702,5e-05,2.53947]
[1778231789403,32.05,79935.56,0.0,0.02704,5e-05,2.54151]
[1778231794550,32.05,79932.14,0.0,0.02685,5e-05,2.52554]
[1778231800481,32.06,79939.85,0.0,0.02725,5e-05,2.55705]
[1778231805515,32.06,79941.74,0.0,0.02736,5e-05,2.5656]
[1778231810550,32.07,79941.83,0.0,0.02738,5e-05,2.56725]
[1778231815585,32.07,79940.81,0.0,0.02735,5e-05,2.5646]
[1778231820621,32.08,79941.6,0.0,0.0274,5e-05,2.56882]
[1778231826662,32.08,79941.24,0.0,0.0274,5e-05,2.56886]
[1778231832704,32.08,79937.6,0.0,0.02724,5e-05,2.55642]
[1778231837742,32.09,79935.33,0.0,0.02715,5e-05,2.54895]
[1778231842774,32.09,79926.48,0.0,0.02674,5e-05,2.51676]
[1778231847810,32.1,79922.83,0.0,0.02659,5e-05,2.50482]
[1778231853851,32.1,79929.19,0.0,0.02687,5e-05,2.52585]
[1778231858887,32.11,79928.39,0.0,0.02684,5e-05,2.52387]
[1778231860901,32.11,79917.94,0.0,0.02636,5e-05,2.48573]
[1778231865936,32.12,79916.33,0.0,0.02631,5e-05,2.48154]
[1778231870971,32.12,79920.18,0.0,0.02651,5e-05,2.49762]
[1778231871903,32.12,79920.18,0.0,0.02651,5e-05,2.49762]
[1778231872003,32.12,79920.7,0.0,0.02654,5e-05,2.49991]
[1778231877014,32.13,79921.79,0.0,0.02662,5e-05,2.50572]
[1778231882049,32.14,79925.72,0.0,0.02682,5e-05,2.52216]
[1778231887085,32.14,79932.75,0.0,0.02718,5e-05,2.55011]
[1778231889099,32.14,79923.97,0.0,0.02677,5e-05,2.5177]
[1778231894136,32.15,79924.48,0.0,0.02681,5e-05,2.52132]
[1778231899170,32.15,79923.85,0.0,0.0268,5e-05,2.52063]
[1778231902179,32.16,79922.36,0.0,0.02674,5e-05,2.51571]
[1778231902186,32.16,79922.36,0.0,0.02674,5e-05,2.51571]
[1778231902192,32.16,79922.35,0.0,0.02675,5e-05,2.516]
[1778231903277,32.16,79921.46,0.0,0.02671,5e-05,2.51301]
[1778231904206,32.16,79919.15,0.0,0.0266,5e-05,2.50473]
[1778231909240,32.17,79921.99,0.0,0.02676,5e-05,2.51703]
[1778231914276,32.17,79926.36,0.0,0.02694,5e-05,2.53059]
[1778231919311,32.18,79929.53,0.0,0.02711,5e-05,2.5441]
[1778231920446,32.18,79929.53,0.0,0.02711,5e-05,2.5441]
[1778231922448,32.18,79930.71,0.0,0.02718,5e-05,2.54918]
[1778231922547,32.18,79931.51,0.0,0.02722,5e-05,2.55251]
[1778231928012,32.18,79934.26,0.0,0.02737,5e-05,2.5641]
[1778231933409,32.19,79939.81,0.0,0.02766,5e-05,2.58704]
[1778231938443,32.19,79944.73,0.0,0.02791,5e-05,2.60712]
[1778231943836,32.2,79945.28,0.0,0.02795,5e-05,2.61014]
[1778231944052,32.2,79945.28,0.0,0.02795,5e-05,2.61014]
[1778231944112,32.2,79950.86,0.0,0.02823,5e-05,2.63187]
[1778231946998,32.2,79956.64,0.0,0.02852,5e-05,2.65468]
[1778231947000,32.2,79962.66,0.0,0.02883,5e-05,2.67844]
[1778231952543,32.2,79960.24,0.0,0.02871,5e-05,2.6696]
[1778231957577,32.2,79957.03,0.0,0.02856,5e-05,2.65779]
[1778231962612,32.21,79958.25,0.0,0.02863,5e-05,2.6633]
[1778231963546,32.21,79958.25,0.0,0.02863,5e-05,2.6633]
[1778231963619,32.21,79957.5,0.0,0.0286,5e-05,2.66052]
[1778231968655,32.21,79954.93,0.0,0.02848,5e-05,2.65124]
[1778231973691,32.21,79953.12,0.0,0.02835,5e-05,2.64044]
[1778231978725,32.21,79948.71,0.0,0.02814,5e-05,2.62418]
[1778231988264,32.22,79947.7,0.0,0.0281,5e-05,2.62092]
[1778231993702,32.22,79946.85,0.0,0.02808,5e-05,2.61906]
[1778231998868,32.22,79945.08,0.0,0.02801,5e-05,2.61332]
[1778232003900,32.23,79938.64,0.0,0.0277,5e-05,2.58947]
[1778232009309,32.23,79937.75,0.0,0.02767,5e-05,2.5868]
[1778232014977,32.23,79936.65,0.0,0.02763,5e-05,2.5838]
[1778232020018,32.24,79937.41,0.0,0.02768,5e-05,2.58749]
[1778232025049,32.24,79942.11,0.0,0.02792,5e-05,2.60619]
[1778232028075,32.24,79955.41,0.0,0.02858,5e-05,2.6579]
[1778232033110,32.24,79960.76,0.0,0.0288,5e-05,2.67452]
[1778232038154,32.25,79970.52,0.0,0.02932,5e-05,2.71508]
[1778232044186,32.27,79977.65,0.0,0.02977,5e-05,2.74927]
[1778232049221,32.27,79978.43,0.0,0.02983,5e-05,2.75418]
[1778232056273,32.27,79980.92,0.0,0.02995,5e-05,2.76369]
[1778232062269,32.27,79981.37,0.0,0.02997,5e-05,2.76513]
[1778232068355,32.27,79981.39,0.0,0.02997,5e-05,2.76487]
[1778232073389,32.27,79982.37,0.0,0.03002,5e-05,2.76852]
[1778232079360,32.27,79982.65,0.0,0.03003,5e-05,2.76948]
[1778232084596,32.27,79991.54,0.0,0.03048,5e-05,2.80455]
[1778232090508,32.26,79995.55,0.0,0.03068,5e-05,2.81996]
[1778232095510,32.26,79995.85,0.0,0.03064,5e-05,2.8159]
[1778232101582,32.26,79994.07,0.0,0.03054,5e-05,2.80778]
[1778232106621,32.26,79990.07,0.0,0.03032,5e-05,2.79086]
[1778232111928,32.26,79989.29,0.0,0.03027,5e-05,2.78725]
[1778232112028,32.25,79989.26,0.0,0.03027,5e-05,2.787]
[1778232118704,32.25,79989.38,0.0,0.03026,5e-05,2.78658]
[1778232123739,32.25,79992.41,0.0,0.03041,5e-05,2.79806]
[1778232128776,32.25,79993.11,0.0,0.03044,5e-05,2.80011]
[1778232133809,32.24,79992.35,0.0,0.03039,5e-05,2.79624]
[1778232138846,32.24,79992.13,0.0,0.03037,5e-05,2.7946]
[1778232143881,32.24,79989.8,0.0,0.03024,5e-05,2.7845]
[1778232148916,32.24,79991.08,0.0,0.03029,5e-05,2.78894]
[1778232154961,32.23,79993.93,0.0,0.03038,5e-05,2.79489]
[1778232159996,32.23,79994.01,0.0,0.03038,5e-05,2.79443]
[1778232165033,32.23,79993.25,0.0,0.03033,5e-05,2.7906]
[1778232171076,32.24,79993.27,0.0,0.03037,5e-05,2.79396]
[1778232176110,32.25,79992.78,0.0,0.0304,5e-05,2.7964]
[1778232181146,32.27,79991.88,0.0,0.03041,5e-05,2.79719]
[1778232187193,32.29,79990.83,0.0,0.03043,5e-05,2.7982]
[1778232192222,32.3,79990.29,0.0,0.03046,5e-05,2.80036]
[1778232198263,32.32,79990.9,0.0,0.03057,5e-05,2.80883]
[1778232203299,32.33,79990.92,0.0,0.03062,5e-05,2.81317]
[1778232208334,32.35,79990.76,0.0,0.03067,5e-05,2.81674]
[1778232215386,32.37,79990.88,0.0,0.03071,5e-05,2.81839]
[1778232220419,32.38,79990.81,0.0,0.03076,5e-05,2.82229]
[1778232225455,32.39,79990.48,0.0,0.0308,5e-05,2.82509]
[1778232230495,32.41,79992.23,0.0,0.03094,5e-05,2.83618]
[1778232235530,32.42,79994.04,0.0,0.03109,5e-05,2.8474]
[1778232240564,32.42,79995.44,0.0,0.03116,5e-05,2.85272]
[1778232245600,32.41,79996.12,0.0,0.03117,5e-05,2.85407]
[1778232251641,32.41,79995.58,0.0,0.03112,5e-05,2.85023]
[1778232256679,32.4,79994.9,0.0,0.03107,5e-05,2.8461]
[1778232261714,32.4,79995.11,0.0,0.03106,5e-05,2.84563]
[1778232266755,32.39,79993.69,0.0,0.03097,5e-05,2.83854]
[1778232269471,32.39,79989.05,0.0,0.03072,5e-05,2.81948]
[1778232269554,32.39,79988.88,0.0,0.03071,5e-05,2.81833]
[1778232274813,32.39,79984.85,0.0,0.03043,5e-05,2.79637]
[1778232279847,32.39,79981.72,0.0,0.03026,5e-05,2.78287]
[1778232284882,32.38,79980.19,0.0,0.03017,5e-05,2.77577]
[1778232287906,32.38,79970.0,0.0,0.02963,5e-05,2.73467]
[1778232292944,32.38,79967.03,0.0,0.02947,5e-05,2.7223]
[1778232297977,32.38,79961.9,0.0,0.02921,5e-05,2.70161]
[1778232303012,32.38,79961.77,0.0,0.02919,5e-05,2.70056]
[1778232307479,32.37,79961.16,0.0,0.02916,5e-05,2.69783]
[1778232307521,32.37,79961.74,0.0,0.02918,5e-05,2.69987]
[1778232311496,32.37,79972.8,0.0,0.02974,5e-05,2.74291]
[1778232319124,32.37,79972.21,0.0,0.02969,5e-05,2.73933]
[1778232324259,32.36,79972.0,0.0,0.02967,5e-05,2.73767]
[1778232324359,32.36,79971.59,0.0,0.02965,5e-05,2.73605]
[1778232324975,32.36,79971.59,0.0,0.02965,5e-05,2.73605]
[1778232325043,32.36,79971.53,0.0,0.02964,5e-05,2.73565]
[1778232326562,32.36,79971.53,0.0,0.02964,5e-05,2.73565]
[1778232326566,32.36,79971.29,0.0,0.02963,5e-05,2.73439]
[1778232330145,32.36,79970.9,0.0,0.0296,5e-05,2.73256]
[1778232330246,32.36,79969.9,0.0,0.02955,5e-05,2.72846]
[1778232336245,32.36,79969.84,0.0,0.02949,5e-05,2.72281]
[1778232344261,32.36,79969.87,0.0,0.02948,5e-05,2.72199]
[1778232346959,32.36,79969.87,0.0,0.02948,5e-05,2.72176]
[1778232347323,32.35,79969.24,0.0,0.02944,5e-05,2.71916]
[1778232351593,32.35,79966.03,0.0,0.02928,5e-05,2.70622]
[1778232351652,32.35,79964.29,0.0,0.02919,5e-05,2.69931]
[1778232353374,32.35,79953.15,0.0,0.02863,5e-05,2.65569]
[1778232358341,32.35,79945.57,0.0,0.02825,5e-05,2.62656]
[1778232358408,32.35,79943.9,0.0,0.02817,5e-05,2.6202]
[1778232361350,32.35,79946.78,0.0,0.02831,5e-05,2.63143]
[1778232361433,32.35,79949.86,0.0,0.02847,5e-05,2.64338]
[1778232362493,32.35,79949.86,0.0,0.02847,5e-05,2.64338]
[1778232362594,32.35,79956.66,0.0,0.02881,5e-05,2.66983]
[1778232364153,32.35,79957.43,0.0,0.02885,5e-05,2.67283]
[1778232364450,32.35,79957.69,0.0,0.02886,5e-05,2.67384]
[1778232369485,32.35,79962.92,0.0,0.02912,5e-05,2.69413]
[1778232374666,32.35,79963.81,0.0,0.02916,5e-05,2.6975]
[1778232385599,32.35,79964.64,0.0,0.0292,5e-05,2.70019]
[1778232390633,32.35,79964.35,0.0,0.02918,5e-05,2.69883]
[1778232395668,32.36,79967.03,0.0,0.02931,5e-05,2.70759]
[1778232400703,32.38,79966.26,0.0,0.02933,5e-05,2.70937]
[1778232405829,32.39,79965.94,0.0,0.02936,5e-05,2.71192]
[1778232406442,32.39,79969.51,0.0,0.02956,5e-05,2.72693]
[1778232408759,32.4,79984.08,0.0,0.03035,5e-05,2.78756]
[1778232412278,32.41,79986.63,0.0,0.0305,5e-05,2.79942]
[1778232412379,32.41,79984.41,0.0,0.03039,5e-05,2.7913]
[1778232418192,32.42,79984.12,0.0,0.03043,5e-05,2.79415]
[1778232418250,32.42,79985.87,0.0,0.03053,5e-05,2.80196]
[1778232422005,32.43,79987.82,0.0,0.03067,5e-05,2.81212]
[1778232422717,32.43,79987.82,0.0,0.03067,5e-05,2.81212]
[1778232427707,32.44,79995.03,0.0,0.0311,5e-05,2.84499]
[1778232428516,32.45,79995.44,0.0,0.03113,5e-05,2.84737]
[1778232432445,32.46,79999.52,0.0,0.03138,5e-05,2.86681]
[1778232432607,32.46,79999.52,0.0,0.03138,5e-05,2.86681]
[1778232435116,32.46,80019.89,0.0,0.03253,6e-05,2.95361]
[1778232439431,32.47,80018.56,0.0,0.03248,6e-05,2.94976]
[1778232439524,32.47,80018.72,0.0,0.03249,6e-05,2.95098]
[1778232441995,32.48,80000.43,0.0,0.03152,5e-05,2.87715]
[1778232447539,32.49,79999.18,0.0,0.03149,5e-05,2.87472]
[1778232453068,32.5,79998.42,0.0,0.03146,5e-05,2.87151]
[1778232458108,32.51,79989.55,0.0,0.03103,5e-05,2.83876]
[1778232463225,32.52,79985.56,0.0,0.03086,5e-05,2.82544]
[1778232463306,32.52,79980.9,0.0,0.03062,5e-05,2.80738]
[1778232467578,32.53,79976.06,0.0,0.0304,5e-05,2.79016]
[1778232467644,32.54,79972.49,0.0,0.03023,5e-05,2.77745]
[1778232469152,32.54,79972.32,0.0,0.03022,5e-05,2.77677]
[1778232469239,32.54,79971.31,0.0,0.03018,5e-05,2.77353]
[1778232469890,32.54,79971.31,0.0,0.03018,5e-05,2.77353]
[1778232470581,32.54,79971.31,0.0,0.03018,5e-05,2.77353]
[1778232478776,32.56,79969.44,0.0,0.03017,5e-05,2.77241]
[1778232479253,32.56,79969.53,0.0,0.03019,5e-05,2.77435]
[1778232480395,32.56,79969.53,0.0,0.03019,5e-05,2.77435]
[1778232480413,32.57,79971.94,0.0,0.03033,5e-05,2.78475]
[1778232481975,32.57,79971.94,0.0,0.03034,5e-05,2.78552]
[1778232482274,32.57,79971.69,0.0,0.03033,5e-05,2.78529]
[1778232486532,32.58,79972.0,0.0,0.03038,5e-05,2.78882]
[1778232486633,32.58,79971.4,0.0,0.03037,5e-05,2.78795]
[1778232492344,32.6,79970.93,0.0,0.0304,5e-05,2.78986]
[1778232497379,32.61,79969.05,0.0,0.03035,5e-05,2.78612]
[1778232498102,32.61,79969.05,0.0,0.03035,5e-05,2.78612]
[1778232498671,32.61,79969.05,0.0,0.03035,5e-05,2.78612]
[1778232507449,32.63,79970.34,0.0,0.03051,5e-05,2.79872]
[1778232512484,32.65,79970.35,0.0,0.03051,5e-05,2.79771]
[1778232517519,32.66,79968.71,0.0,0.03048,5e-05,2.79484]
[1778232519229,32.66,79968.45,0.0,0.03047,5e-05,2.79454]
[1778232519534,32.66,79967.81,0.0,0.03045,5e-05,2.79273]
[1778232525548,32.68,79967.72,0.0,0.0305,5e-05,2.79676]
[1778232530611,32.69,79967.69,0.0,0.03056,5e-05,2.80092]
[1778232535646,32.7,79968.75,0.0,0.03066,5e-05,2.80859]
[1778232540682,32.71,79967.82,0.0,0.03065,5e-05,2.80821]
[1778232544074,32.72,79961.47,0.0,0.03035,5e-05,2.78495]
[1778232544709,32.72,79961.97,0.0,0.03038,5e-05,2.78764]
[1778232545449,32.72,79961.97,0.0,0.03038,5e-05,2.78764]
[1778232545717,32.73,79959.94,0.0,0.03029,5e-05,2.78029]
[1778232550751,32.74,79959.38,0.0,0.03031,5e-05,2.78165]
[1778232556793,32.75,79956.49,0.0,0.03021,5e-05,2.77445]
[1778232560634,32.76,79957.64,0.0,0.0303,5e-05,2.78113]
[1778232560736,32.76,79957.95,0.0,0.03033,5e-05,2.78308]
[1778232563568,32.77,79958.28,0.0,0.03036,5e-05,2.78581]
[1778232563581,32.77,79958.24,0.0,0.03036,5e-05,2.78565]
[1778232568884,32.78,79959.45,0.0,0.03048,5e-05,2.79474]
[1778232569227,32.78,79959.45,0.0,0.03048,5e-05,2.79474]
[1778232569891,32.78,79960.57,0.0,0.03055,5e-05,2.7999]
[1778232574204,32.79,79959.6,0.0,0.03048,5e-05,2.79347]
[1778232574438,32.79,79959.6,0.0,0.03048,5e-05,2.79347]
[1778232579777,32.8,79954.79,0.0,0.03027,5e-05,2.77809]
[1778232581977,32.81,79930.07,0.0,0.02905,5e-05,2.68362]
[1778232582984,32.81,79914.93,0.0,0.0283,5e-05,2.62562]
[1778232588019,32.81,79915.14,0.0,0.02831,5e-05,2.62632]
[1778232593055,32.81,79909.32,0.0,0.02803,5e-05,2.60438]
[1778232596075,32.81,79887.76,0.0,0.027,5e-05,2.52392]
[1778232597082,32.81,79875.1,0.0,0.02642,5e-05,2.47765]
[1778232602119,32.81,79871.48,0.0,0.02626,5e-05,2.46559]
[1778232604806,32.82,79888.84,0.0,0.02708,5e-05,2.52995]
[1778232610187,32.82,79890.43,0.0,0.02717,5e-05,2.53664]
[1778232615223,32.82,79891.99,0.0,0.02725,5e-05,2.54322]
[1778232620260,32.82,79896.03,0.0,0.02745,5e-05,2.55891]
[1778232624741,32.82,79898.99,0.0,0.02759,5e-05,2.57026]
[1778232626714,32.83,79900.98,0.0,0.02769,5e-05,2.57789]
[1778232632344,32.83,79901.33,0.0,0.02767,5e-05,2.57523]
[1778232635308,32.83,79901.28,0.0,0.02767,5e-05,2.57512]
[1778232635373,32.83,79901.25,0.0,0.02767,5e-05,2.57515]
[1778232640400,32.83,79904.9,0.0,0.02785,5e-05,2.58911]
[1778232645435,32.83,79903.97,0.0,0.02781,5e-05,2.58584]
[1778232647661,32.83,79902.8,0.0,0.02775,5e-05,2.5815]
[1778232647762,32.83,79901.09,0.0,0.02767,5e-05,2.57521]
[1778232648409,32.83,79901.09,0.0,0.02767,5e-05,2.57521]
[1778232648510,32.83,79900.8,0.0,0.02766,5e-05,2.57412]
[1778232654951,32.83,79899.06,0.0,0.02758,5e-05,2.56793]
[1778232658990,32.83,79896.58,0.0,0.02746,5e-05,2.55903]
[1778232659536,32.83,79897.4,0.0,0.0275,5e-05,2.56226]
[1778232664572,32.83,79903.4,0.0,0.0278,5e-05,2.58505]
[1778232668678,32.83,79902.38,0.0,0.02775,5e-05,2.58135]
[1778232668707,32.83,79902.43,0.0,0.02775,5e-05,2.58159]
[1778232674650,32.84,79903.18,0.0,0.02779,5e-05,2.58466]
[1778232679683,32.84,79900.11,0.0,0.02765,5e-05,2.57342]
[1778232682031,32.84,79900.33,0.0,0.02766,5e-05,2.57436]
[1778232682708,32.84,79901.25,0.0,0.0277,5e-05,2.57793]
[1778232687702,32.84,79900.8,0.0,0.02769,5e-05,2.57642]
[1778232687803,32.84,79900.82,0.0,0.02769,5e-05,2.57662]
[1778232692135,32.84,79900.53,0.0,0.02763,5e-05,2.57122]
[1778232692775,32.84,79900.22,0.0,0.02762,5e-05,2.57012]
[1778232694787,32.84,79889.85,0.0,0.02713,5e-05,2.53185]
[1778232699822,32.84,79891.21,0.0,0.0272,5e-05,2.53746]
[1778232704857,32.84,79892.41,0.0,0.02726,5e-05,2.54244]
[1778232710899,32.85,79893.9,0.0,0.02734,5e-05,2.54854]
[1778232715939,32.85,79894.09,0.0,0.02736,5e-05,2.54968]
[1778232720970,32.85,79894.54,0.0,0.02738,5e-05,2.55176]
[1778232727012,32.85,79895.33,0.0,0.02743,5e-05,2.55515]
[1778232735072,32.85,79895.95,0.0,0.02746,5e-05,2.55799]
[1778232741113,32.85,79895.93,0.0,0.02747,5e-05,2.5583]
[1778232746151,32.85,79894.1,0.0,0.02738,5e-05,2.55181]
[1778232750178,32.86,79883.54,0.0,0.02689,5e-05,2.51312]
[1778232753438,32.86,79882.13,0.0,0.02678,5e-05,2.50378]
[1778232762262,32.86,79880.26,0.0,0.02671,5e-05,2.49821]
[1778232767298,32.86,79868.62,0.0,0.02619,5e-05,2.45658]
[1778232772332,32.87,79873.16,0.0,0.02641,5e-05,2.47403]
[1778232777370,32.87,79869.41,0.0,0.02625,5e-05,2.46141]
[1778232783409,32.88,79870.32,0.0,0.02631,5e-05,2.46607]
[1778232789453,32.88,79869.07,0.0,0.02627,5e-05,2.46301]
[1778232794487,32.89,79869.57,0.0,0.02631,5e-05,2.46608]
[1778232799521,32.89,79871.68,0.0,0.02642,5e-05,2.475]
[1778232804557,32.89,79870.83,0.0,0.0264,5e-05,2.47315]
[1778232809592,32.9,79871.03,0.0,0.02642,5e-05,2.47515]
[1778232814867,32.9,79869.22,0.0,0.02631,5e-05,2.46521]
[1778232817970,32.91,79858.52,0.0,0.02584,5e-05,2.42812]
[1778232823692,32.91,79864.55,0.0,0.02613,5e-05,2.45146]
[1778232828728,32.92,79869.39,0.0,0.02638,5e-05,2.47059]
[1778232833762,32.92,79871.48,0.0,0.02649,5e-05,2.47982]
[1778232838800,32.92,79867.51,0.0,0.0263,5e-05,2.46493]
[1778232842827,32.93,79878.73,0.0,0.02684,5e-05,2.50722]
[1778232847865,32.93,79872.73,0.0,0.02658,5e-05,2.48682]
[1778232852898,32.94,79881.46,0.0,0.02701,5e-05,2.52039]
[1778232857932,32.94,79883.78,0.0,0.02714,5e-05,2.53069]
[1778232862989,32.95,79885.08,0.0,0.02722,5e-05,2.5369]
[1778232868002,32.95,79885.44,0.0,0.02725,5e-05,2.53961]
[1778232873038,32.96,79887.61,0.0,0.02733,5e-05,2.54444]
[1778232878073,32.96,79888.0,0.0,0.02736,5e-05,2.54693]
[1778232883109,32.97,79890.78,0.0,0.0275,5e-05,2.55817]
[1778232888144,32.97,79891.44,0.0,0.02754,5e-05,2.56142]
[1778232893180,32.97,79891.19,0.0,0.02754,5e-05,2.56124]
[1778232898215,32.97,79890.6,0.0,0.02752,5e-05,2.55977]
[1778232906271,32.98,79891.29,0.0,0.02757,5e-05,2.5634]
[1778232911306,32.98,79891.06,0.0,0.02757,5e-05,2.56318]
[1778232916343,32.98,79890.54,0.0,0.02755,5e-05,2.56187]
[1778232921378,32.98,79896.07,0.0,0.02782,5e-05,2.58307]
[1778232923078,32.98,79896.07,0.0,0.02782,5e-05,2.58307]
[1778232928428,33.23,79900.13,0.0,0.02894,5e-05,2.66951]
[1778232933163,33.26,79900.27,0.0,0.02907,5e-05,2.6795]
[1778232933240,33.3,79900.25,0.0,0.02918,5e-05,2.68689]
[1778232934627,33.3,79900.25,0.0,0.02918,5e-05,2.68689]
[1778232934722,33.33,79905.66,0.0,0.02957,5e-05,2.71688]
[1778232937599,33.34,79906.01,0.0,0.02961,5e-05,2.72001]
[1778232937700,33.34,79905.04,0.0,0.02958,5e-05,2.71716]
[1778232942163,33.35,79900.92,0.0,0.02941,5e-05,2.704]
[1778232942204,33.36,79893.93,0.0,0.02909,5e-05,2.67917]
[1778232947560,33.37,79894.58,0.0,0.02918,5e-05,2.68627]
[1778232952595,33.39,79899.15,0.0,0.02946,5e-05,2.70827]
[1778232957632,33.41,79901.09,0.0,0.02962,5e-05,2.72013]
[1778232962670,33.42,79901.75,0.0,0.02971,5e-05,2.72699]
[1778232966720,33.43,79900.79,0.0,0.02971,5e-05,2.72674]
[1778232967701,33.43,79900.69,0.0,0.02971,5e-05,2.72721]
[1778232972737,33.48,79899.31,0.0,0.0298,5e-05,2.73386]
[1778232977771,33.49,79899.44,0.0,0.02986,5e-05,2.73853]
[1778232982806,33.5,79900.25,0.0,0.02996,5e-05,2.74574]
[1778232987841,33.52,79899.99,0.0,0.03,5e-05,2.74878]
[1778232992878,33.53,79901.79,0.0,0.03009,5e-05,2.75502]
[1778232997911,33.54,79901.79,0.0,0.03014,5e-05,2.75892]
[1778233002294,33.55,79901.7,0.0,0.03017,5e-05,2.76089]
[1778233002949,33.56,79897.82,0.0,0.02999,5e-05,2.74748]
[1778233007980,33.69,79894.71,0.0,0.03034,5e-05,2.77391]
[1778233015031,33.73,79894.75,0.0,0.0305,5e-05,2.78582]
[1778233018277,33.73,79894.6,0.0,0.03051,5e-05,2.7867]
[1778233018296,33.76,79889.76,0.0,0.03037,5e-05,2.77597]
[1778233018992,33.76,79889.76,0.0,0.03037,5e-05,2.77597]
[1778233019058,33.76,79889.76,0.0,0.03037,5e-05,2.77597]
[1778233019687,33.76,79889.76,0.0,0.03037,5e-05,2.77597]
[1778233020066,33.76,79884.2,0.0,0.0301,5e-05,2.75535]
[1778233021377,33.79,79881.07,0.0,0.03006,5e-05,2.75193]
[1778233022082,33.79,79880.16,0.0,0.03001,5e-05,2.74845]
[1778233026112,33.92,79869.58,0.0,0.02998,5e-05,2.7456]
[1778233031143,34.03,79861.69,0.0,0.03,5e-05,2.7466]
[1778233036178,34.15,79857.69,0.0,0.03027,5e-05,2.76706]
[1778233041213,34.17,79859.05,0.0,0.03038,5e-05,2.77551]
[1778233046248,34.18,79856.99,0.0,0.03032,5e-05,2.7709]
[1778233051285,34.19,79851.32,0.0,0.03003,5e-05,2.74792]
[1778233054305,34.24,79841.79,0.0,0.02976,5e-05,2.72664]
[1778233059340,34.36,79841.07,0.0,0.03016,5e-05,2.75706]
[1778233064375,34.41,79842.97,0.0,0.03044,5e-05,2.77867]
[1778233070373,34.42,79852.64,0.0,0.03097,5e-05,2.81893]
[1778233075453,34.43,79853.12,0.0,0.03103,5e-05,2.82349]
[1778233080488,34.44,79861.21,0.0,0.03148,5e-05,2.85707]
[1778233090557,34.44,79861.81,0.0,0.03153,5e-05,2.86116]
[1778233100583,34.46,79861.13,0.0,0.03156,5e-05,2.86317]
[1778233105663,34.47,79868.92,0.0,0.03199,5e-05,2.8956]
[1778233109691,34.47,79877.74,0.0,0.03246,5e-05,2.93158]
[1778233114727,34.48,79879.66,0.0,0.03254,5e-05,2.93608]
[1778233119761,34.48,79873.96,0.0,0.03227,5e-05,2.91556]
[1778233124796,34.49,79868.19,0.0,0.03199,5e-05,2.89508]
[1778233129831,34.5,79868.08,0.0,0.03202,5e-05,2.8967]
[1778233134866,34.5,79865.38,0.0,0.0319,5e-05,2.88821]
[1778233139901,34.51,79865.71,0.0,0.03195,5e-05,2.89163]
[1778233144936,34.52,79866.17,0.0,0.032,5e-05,2.8955]
[1778233150180,34.52,79864.55,0.0,0.03194,5e-05,2.89087]
[1778233150226,34.53,79853.06,0.0,0.03136,5e-05,2.8474]
[1778233156016,34.54,79853.0,0.0,0.03139,5e-05,2.84967]
[1778233161052,34.54,79853.54,0.0,0.03146,5e-05,2.85425]
[1778233166086,34.53,79852.55,0.0,0.03136,5e-05,2.84743]
[1778233171121,34.53,79853.32,0.0,0.03132,5e-05,2.84311]
[1778233176157,34.52,79853.73,0.0,0.03131,5e-05,2.84226]
[1778233181191,34.51,79856.67,0.0,0.03143,5e-05,2.85115]
[1778233190255,34.49,79856.68,0.0,0.03136,5e-05,2.84644]
[1778233195290,34.48,79856.39,0.0,0.03132,5e-05,2.84303]
[1778233200325,34.48,79855.95,0.0,0.03127,5e-05,2.8391]
[1778233205361,34.47,79854.4,0.0,0.03116,5e-05,2.831]
[1778233210330,34.46,79849.78,0.0,0.03091,5e-05,2.81209]
[1778233210399,34.46,79845.62,0.0,0.03069,5e-05,2.79547]
[1778233215430,34.46,79836.03,0.0,0.03019,5e-05,2.75754]
[1778233220465,34.45,79832.33,0.0,0.02999,5e-05,2.74207]
[1778233225500,34.45,79830.36,0.0,0.02988,5e-05,2.73317]
[1778233230537,34.44,79829.3,0.0,0.0298,5e-05,2.7277]
[1778233236577,34.43,79828.15,0.0,0.02968,5e-05,2.71696]
[1778233238440,34.43,79828.15,0.0,0.02968,5e-05,2.71696]
[1778233238541,34.43,79829.05,0.0,0.02971,5e-05,2.71971]
[1778233243627,34.43,79827.71,0.0,0.02963,5e-05,2.71321]
[1778233248662,34.42,79825.66,0.0,0.02951,5e-05,2.70412]
[1778233254521,34.42,79826.32,0.0,0.02953,5e-05,2.70569]
[1778233255389,34.41,79826.54,0.0,0.02953,5e-05,2.70563]
[1778233258418,34.41,79832.48,0.0,0.02981,5e-05,2.72711]
[1778233258436,34.41,79833.29,0.0,0.02984,5e-05,2.72946]
[1778233263767,34.4,79830.05,0.0,0.02966,5e-05,2.71578]
[1778233268802,34.4,79827.45,0.0,0.02951,5e-05,2.70457]
[1778233273608,34.4,79821.77,0.0,0.02922,5e-05,2.68238]
[1778233273838,34.39,79820.83,0.0,0.02918,5e-05,2.67865]
[1778233278872,34.39,79824.07,0.0,0.02932,5e-05,2.68936]
[1778233281950,34.39,79826.14,0.0,0.02941,5e-05,2.6965]
[1778233282049,34.39,79829.06,0.0,0.02955,5e-05,2.70707]
[1778233287939,34.38,79831.61,0.0,0.02965,5e-05,2.71483]
[1778233294985,34.37,79827.52,0.0,0.02938,5e-05,2.69307]
[1778233298101,34.37,79827.52,0.0,0.02938,5e-05,2.69307]
[1778233298150,34.37,79834.97,0.0,0.02973,5e-05,2.72004]
[1778233298838,34.37,79834.97,0.0,0.02973,5e-05,2.72004]
[1778233299013,34.37,79834.97,0.0,0.02972,5e-05,2.71979]
[1778233302490,34.37,79843.99,0.0,0.03015,5e-05,2.75231]
[1778233308960,34.36,79844.6,0.0,0.03016,5e-05,2.75357]
[1778233309085,34.36,79844.87,0.0,0.03016,5e-05,2.75356]
[1778233311320,34.36,79845.21,0.0,0.03018,5e-05,2.7545]
[1778233311412,34.35,79845.71,0.0,0.03019,5e-05,2.75571]
[1778233322140,34.34,79846.4,0.0,0.03016,5e-05,2.75348]
[1778233323400,34.34,79846.4,0.0,0.03016,5e-05,2.75348]
[1778233323488,34.34,79846.33,0.0,0.03015,5e-05,2.75256]
[1778233330231,34.33,79846.39,0.0,0.03013,5e-05,2.75086]
[1778233335266,34.32,79846.65,0.0,0.03012,5e-05,2.75026]
[1778233339576,34.32,79846.43,0.0,0.0301,5e-05,2.74849]
[1778233339635,34.32,79846.56,0.0,0.0301,5e-05,2.74836]
[1778233345317,34.31,79845.93,0.0,0.03005,5e-05,2.74507]
[1778233345351,34.31,79845.25,0.0,0.03001,5e-05,2.74191]
[1778233350371,34.31,79845.51,0.0,0.03,5e-05,2.74142]
[1778233355407,34.3,79846.05,0.0,0.02996,5e-05,2.73734]
[1778233360440,34.3,79845.86,0.0,0.02993,5e-05,2.73495]
[1778233364268,34.29,79844.9,0.0,0.02987,5e-05,2.73052]
[1778233364278,34.29,79844.9,0.0,0.02987,5e-05,2.73052]
[1778233364469,34.29,79844.46,0.0,0.02985,5e-05,2.7286]
[1778233369504,34.29,79845.12,0.0,0.02986,5e-05,2.72976]
[1778233374539,34.28,79846.55,0.0,0.02992,5e-05,2.73379]
[1778233379574,34.28,79845.24,0.0,0.02983,5e-05,2.72756]
[1778233385616,34.27,79845.47,0.0,0.02983,5e-05,2.72689]
[1778233391658,34.27,79846.0,0.0,0.02983,5e-05,2.72738]
[1778233395261,34.27,79846.33,0.0,0.02984,5e-05,2.72811]
[1778233395320,34.27,79846.3,0.0,0.02984,5e-05,2.72775]
[1778233400721,34.26,79845.83,0.0,0.02979,5e-05,2.72449]
[1778233405756,34.26,79846.03,0.0,0.02979,5e-05,2.72403]
[1778233410791,34.25,79846.51,0.0,0.0298,5e-05,2.72462]
[1778233417840,34.25,79846.76,0.0,0.02974,5e-05,2.71922]
[1778233422221,34.24,79845.92,0.0,0.02969,5e-05,2.71538]
[1778233422229,34.24,79845.07,0.0,0.02964,5e-05,2.71198]
[1778233422998,34.24,79845.07,0.0,0.02964,5e-05,2.71198]
[1778233423673,34.24,79845.07,0.0,0.02964,5e-05,2.71198]
[1778233425196,34.24,79845.07,0.0,0.02964,5e-05,2.71154]
[1778233425211,34.24,79845.11,0.0,0.02964,5e-05,2.71148]
[1778233428106,34.24,79845.11,0.0,0.02963,5e-05,2.71104]
[1778233428115,34.24,79845.66,0.0,0.02965,5e-05,2.71289]
[1778233432627,34.24,79845.77,0.0,0.02965,5e-05,2.71286]
[1778233432728,34.23,79846.14,0.0,0.02966,5e-05,2.71359]
[1778233433468,34.23,79846.14,0.0,0.02966,5e-05,2.71359]
[1778233433569,34.23,79846.48,0.0,0.02968,5e-05,2.71465]
[1778233438804,34.23,79846.94,0.0,0.02969,5e-05,2.71552]
[1778233438986,34.23,79846.95,0.0,0.02969,5e-05,2.71534]
[1778233446485,34.23,79847.75,0.0,0.02971,5e-05,2.71748]
[1778233446530,34.22,79848.15,0.0,0.02972,5e-05,2.71813]
[1778233450237,34.22,79847.98,0.0,0.02971,5e-05,2.71707]
[1778233450486,34.22,79848.91,0.0,0.02975,5e-05,2.72035]
[1778233456108,34.22,79849.25,0.0,0.02975,5e-05,2.72035]
[1778233458482,34.22,79849.45,0.0,0.02976,5e-05,2.72089]
[1778233458580,34.21,79849.51,0.0,0.02976,5e-05,2.72069]
[1778233459149,34.21,79849.51,0.0,0.02976,5e-05,2.72069]
[1778233459177,34.21,79849.58,0.0,0.02976,5e-05,2.72095]
[1778233460451,34.21,79849.58,0.0,0.02976,5e-05,2.72095]
[1778233460532,34.21,79849.61,0.0,0.02976,5e-05,2.72065]
[1778233464157,34.21,79849.74,0.0,0.02976,5e-05,2.72072]
[1778233464173,34.21,79849.85,0.0,0.02976,5e-05,2.72092]
[1778233468457,34.21,79849.94,0.0,0.02975,5e-05,2.72063]
[1778233468535,34.21,79855.08,0.0,0.03001,5e-05,2.73978]
[1778233478263,34.2,79854.48,0.0,0.0299,5e-05,2.73047]
[1778233483297,34.2,79845.25,0.0,0.02943,5e-05,2.69484]
[1778233488334,34.19,79842.86,0.0,0.0293,5e-05,2.68501]
[1778233493369,34.19,79840.89,0.0,0.0292,5e-05,2.67696]
[1778233499409,34.18,79839.75,0.0,0.02912,5e-05,2.67072]
[1778233506465,34.18,79841.92,0.0,0.0292,5e-05,2.67749]
[1778233511500,34.18,79843.98,0.0,0.02929,5e-05,2.68422]
[1778233517532,34.17,79843.76,0.0,0.02927,5e-05,2.68265]
[1778233523544,34.17,79844.65,0.0,0.02929,5e-05,2.68447]
[1778233524825,34.17,79844.65,0.0,0.02929,5e-05,2.68447]
[1778233525600,34.17,79843.77,0.0,0.02924,5e-05,2.68066]
[1778233526142,34.17,79843.77,0.0,0.02924,5e-05,2.68066]
[1778233526604,34.17,79843.82,0.0,0.02925,5e-05,2.68068]
[1778233531639,34.16,79843.97,0.0,0.02919,5e-05,2.67577]
[1778233532965,34.16,79844.89,0.0,0.02924,5e-05,2.67903]
[1778233533653,34.16,79844.66,0.0,0.02922,5e-05,2.67801]
[1778233537136,34.16,79840.64,0.0,0.02902,5e-05,2.66263]
[1778233537682,34.16,79837.24,0.0,0.02886,5e-05,2.64992]
[1778233542716,34.16,79831.08,0.0,0.02856,5e-05,2.62668]
[1778233547751,34.16,79828.28,0.0,0.02842,5e-05,2.61592]
[1778233553802,34.15,79820.59,0.0,0.02805,5e-05,2.5875]
[1778233558828,34.15,79817.48,0.0,0.0279,5e-05,2.57598]
[1778233563862,34.15,79816.58,0.0,0.02786,5e-05,2.57257]
[1778233571026,34.15,79817.54,0.0,0.0279,5e-05,2.57591]
[1778233576954,34.15,79816.16,0.0,0.02783,5e-05,2.57063]
[1778233581989,34.15,79814.81,0.0,0.02777,5e-05,2.56563]
[1778233587024,34.15,79815.8,0.0,0.02781,5e-05,2.56908]
[1778233592059,34.15,79815.93,0.0,0.02777,5e-05,2.56487]
[1778233597094,34.15,79808.38,0.0,0.02742,5e-05,2.53785]
[1778233602462,34.15,79809.07,0.0,0.02746,5e-05,2.54044]
[1778233605150,34.15,79795.58,0.0,0.02684,5e-05,2.49259]
[1778233610185,34.15,79794.84,0.0,0.02682,5e-05,2.49055]
[1778233615221,34.16,79794.88,0.0,0.02683,5e-05,2.49133]
[1778233620255,34.16,79794.48,0.0,0.02682,5e-05,2.49059]
[1778233625290,34.16,79791.46,0.0,0.02669,4e-05,2.48068]
[1778233630326,34.16,79790.78,0.0,0.02667,4e-05,2.47904]
[1778233635360,34.17,79785.43,0.0,0.02644,4e-05,2.46101]
[1778233641402,34.17,79783.81,0.0,0.02638,4e-05,2.45625]
[1778233646440,34.17,79781.25,0.0,0.02627,4e-05,2.44804]
[1778233651456,34.17,79780.08,0.0,0.02623,4e-05,2.44453]
[1778233656510,34.18,79778.43,0.0,0.02612,4e-05,2.43529]
[1778233663559,34.18,79776.36,0.0,0.02605,4e-05,2.42918]
[1778233668594,34.18,79774.12,0.0,0.02596,4e-05,2.42222]
[1778233673631,34.19,79771.48,0.0,0.02585,4e-05,2.41392]
[1778233678665,34.19,79762.1,0.0,0.02546,4e-05,2.38262]
[1778233683698,34.19,79763.65,0.0,0.02554,4e-05,2.38903]
[1778233689744,34.2,79761.19,0.0,0.02545,4e-05,2.38196]
[1778233694779,34.2,79766.99,0.0,0.02571,4e-05,2.40295]
[1778233699813,34.21,79765.63,0.0,0.02567,4e-05,2.39943]
[1778233704849,34.21,79766.09,0.0,0.0257,4e-05,2.40197]
[1778233710891,34.22,79766.01,0.0,0.02571,4e-05,2.40285]
[1778233715928,34.22,79765.75,0.0,0.02567,4e-05,2.39857]
[1778233720961,34.22,79764.83,0.0,0.02564,4e-05,2.39639]
[1778233725996,34.23,79765.3,0.0,0.02568,4e-05,2.39898]
[1778233731031,34.23,79764.49,0.0,0.02565,4e-05,2.39717]
[1778233736067,34.23,79764.16,0.0,0.02565,4e-05,2.39702]
[1778233741101,34.24,79768.42,0.0,0.02585,4e-05,2.41262]
[1778233750163,34.24,79775.96,0.0,0.0262,4e-05,2.44024]
[1778233755202,34.25,79782.93,0.0,0.02652,4e-05,2.46535]
[1778233760237,34.25,79791.45,0.0,0.02691,5e-05,2.49581]
[1778233761244,34.25,79800.36,0.0,0.02732,5e-05,2.52746]
[1778233766279,34.25,79811.12,0.0,0.02781,5e-05,2.56604]
[1778233771314,34.25,79817.1,0.0,0.02804,5e-05,2.58298]
[1778233776349,34.25,79818.69,0.0,0.02811,5e-05,2.58853]
[1778233781386,34.25,79818.16,0.0,0.02809,5e-05,2.58637]
[1778233786421,34.25,79817.78,0.0,0.02807,5e-05,2.58476]
[1778233792463,34.24,79817.58,0.0,0.02805,5e-05,2.58375]
[1778233797498,34.24,79814.42,0.0,0.0279,5e-05,2.57217]
[1778233802533,34.24,79808.05,0.0,0.02761,5e-05,2.54912]
[1778233807568,34.24,79798.65,0.0,0.02718,5e-05,2.51583]
[1778233813614,34.25,79797.92,0.0,0.02715,5e-05,2.51373]
[1778233817587,34.25,79801.11,0.0,0.0273,5e-05,2.52532]
[1778233818022,34.25,79806.11,0.0,0.02753,5e-05,2.5433]
[1778233823286,34.25,79807.07,0.0,0.02758,5e-05,2.54688]
[1778233828716,34.25,79806.32,0.0,0.02755,5e-05,2.5444]
[1778233833753,34.25,79806.82,0.0,0.02752,5e-05,2.54188]
[1778233838785,34.25,79810.25,0.0,0.02769,5e-05,2.55437]
[1778233843826,34.25,79797.15,0.0,0.02709,5e-05,2.50782]
[1778233848855,34.25,79795.04,0.0,0.027,5e-05,2.50092]
[1778233851089,34.25,79795.61,0.0,0.02703,5e-05,2.50305]
[1778233851130,34.25,79796.16,0.0,0.02705,5e-05,2.50522]
[1778233852008,34.25,79796.16,0.0,0.02705,5e-05,2.50522]
[1778233853523,34.26,79795.66,0.0,0.02703,5e-05,2.50356]
[1778233853588,34.26,79795.66,0.0,0.02703,5e-05,2.50356]
[1778233853891,34.26,79796.29,0.0,0.02706,5e-05,2.50591]
[1778233854412,34.26,79796.29,0.0,0.02706,5e-05,2.50591]
[1778233854523,34.26,79796.29,0.0,0.02706,5e-05,2.50591]
[1778233854778,34.26,79796.29,0.0,0.02706,5e-05,2.50591]
[1778233854898,34.26,79796.47,0.0,0.02707,5e-05,2.50666]
[1778233856523,34.26,79797.03,0.0,0.0271,5e-05,2.50876]
[1778233861134,34.26,79798.27,0.0,0.02716,5e-05,2.51359]
[1778233862369,34.26,79798.62,0.0,0.02718,5e-05,2.51504]
[1778233862544,34.26,79798.62,0.0,0.02718,5e-05,2.51504]
[1778233864369,34.26,79798.94,0.0,0.0272,5e-05,2.51638]
[1778233865759,34.26,79798.94,0.0,0.0272,5e-05,2.51648]
[1778233865976,34.26,79800.05,0.0,0.02725,5e-05,2.52053]
[1778233868152,34.26,79800.51,0.0,0.02727,5e-05,2.52227]
[1778233868996,34.26,79800.71,0.0,0.02729,5e-05,2.52326]
[1778233870358,34.26,79801.46,0.0,0.02732,5e-05,2.52593]
[1778233870399,34.26,79801.46,0.0,0.02732,5e-05,2.52593]
[1778233873030,34.26,79801.53,0.0,0.02732,5e-05,2.52627]
[1778233873129,34.26,79802.22,0.0,0.02736,5e-05,2.529]
[1778233873666,34.26,79802.22,0.0,0.02736,5e-05,2.529]
[1778233873797,34.26,79802.22,0.0,0.02736,5e-05,2.529]
[1778233878060,34.26,79810.84,0.0,0.02776,5e-05,2.56015]
[1778233884133,34.26,79814.52,0.0,0.02792,5e-05,2.57263]
[1778233889137,34.26,79815.0,0.0,0.02794,5e-05,2.57443]
[1778233894203,34.26,79814.69,0.0,0.02788,5e-05,2.56883]
[1778233899149,34.26,79814.01,0.0,0.02785,5e-05,2.56643]
[1778233899229,34.26,79817.39,0.0,0.02801,5e-05,2.57865]
[1778233900219,34.26,79817.39,0.0,0.02801,5e-05,2.57865]
[1778233900235,34.26,79828.2,0.0,0.02852,5e-05,2.6179]
[1778233900542,34.26,79828.2,0.0,0.02852,5e-05,2.6179]
[1778233906276,34.26,79832.97,0.0,0.02874,5e-05,2.63476]
[1778233911684,34.26,79827.53,0.0,0.02848,5e-05,2.61446]
[1778233917237,34.26,79823.29,0.0,0.02827,5e-05,2.59864]
[1778233926417,34.25,79822.76,0.0,0.02824,5e-05,2.59609]
[1778233931452,34.25,79823.1,0.0,0.02825,5e-05,2.5969]
[1778233936487,34.25,79822.86,0.0,0.02823,5e-05,2.59558]
[1778233941522,34.25,79813.62,0.0,0.02779,5e-05,2.56176]
[1778233946561,34.25,79815.93,0.0,0.0279,5e-05,2.56992]
[1778233949578,34.25,79826.09,0.0,0.02837,5e-05,2.60662]
[1778233954631,34.25,79821.86,0.0,0.02812,5e-05,2.5862]
[1778233957031,34.25,79821.86,0.0,0.02812,5e-05,2.58612]
[1778233962672,34.25,79821.76,0.0,0.02811,5e-05,2.58528]
[1778233967708,34.24,79820.76,0.0,0.02806,5e-05,2.58129]
[1778233969597,34.24,79821.38,0.0,0.02809,5e-05,2.58347]
[1778233974773,34.24,79831.1,0.0,0.02854,5e-05,2.61828]
[1778233980800,34.24,79833.14,0.0,0.02862,5e-05,2.62505]
[1778233983731,34.24,79831.64,0.0,0.02855,5e-05,2.61931]
[1778233987109,34.24,79824.48,0.0,0.02821,5e-05,2.59293]
[1778233992885,34.24,79814.21,0.0,0.02772,5e-05,2.55531]
[1778233997920,34.23,79815.0,0.0,0.02776,5e-05,2.55808]
[1778234002955,34.23,79820.57,0.0,0.02801,5e-05,2.57791]
[1778234008997,34.23,79820.79,0.0,0.02802,5e-05,2.5783]
[1778234014032,34.23,79823.83,0.0,0.02811,5e-05,2.58446]
[1778234019069,34.23,79827.1,0.0,0.02826,5e-05,2.59595]
[1778234024103,34.23,79832.28,0.0,0.0285,5e-05,2.61435]
[1778234025123,34.23,79841.72,0.0,0.02895,5e-05,2.64893]
[1778234030145,34.22,79842.84,0.0,0.02899,5e-05,2.65225]
[1778234032234,34.22,79853.33,0.0,0.02949,5e-05,2.6907]
[1778234038201,34.22,79851.73,0.0,0.0294,5e-05,2.68326]
[1778234043236,34.21,79850.64,0.0,0.02933,5e-05,2.67806]
[1778234048271,34.21,79849.18,0.0,0.02924,5e-05,2.67177]
[1778234054317,34.21,79848.48,0.0,0.02919,5e-05,2.66774]
[1778234059351,34.2,79848.11,0.0,0.02916,5e-05,2.66538]
[1778234064386,34.2,79848.22,0.0,0.02915,5e-05,2.66483]
[1778234069421,34.2,79848.52,0.0,0.02916,5e-05,2.66501]
[1778234075476,34.19,79849.13,0.0,0.02912,5e-05,2.66154]
[1778234080498,34.19,79849.12,0.0,0.02911,5e-05,2.66064]
[1778234085545,34.19,79848.64,0.0,0.02908,5e-05,2.65801]
[1778234090568,34.18,79849.25,0.0,0.02909,5e-05,2.6594]
[1778234095616,34.18,79849.39,0.0,0.02909,5e-05,2.65902]
[1778234101644,34.18,79848.82,0.0,0.02905,5e-05,2.65583]
[1778234106681,34.17,79846.26,0.0,0.02891,5e-05,2.64546]
[1778234112722,34.17,79846.47,0.0,0.02891,5e-05,2.64527]
[1778234116364,34.17,79846.45,0.0,0.02891,5e-05,2.64488]
[1778234116402,34.17,79847.02,0.0,0.02893,5e-05,2.64668]
[1778234117654,34.17,79847.02,0.0,0.02893,5e-05,2.64668]
[1778234117757,34.17,79847.17,0.0,0.02893,5e-05,2.64708]
[1778234123270,34.16,79841.51,0.0,0.02865,5e-05,2.62564]
[1778234128834,34.16,79842.88,0.0,0.02871,5e-05,2.62986]
[1778234133868,34.16,79844.68,0.0,0.02874,5e-05,2.63131]
[1778234140918,34.16,79845.21,0.0,0.02876,5e-05,2.63248]
[1778234143605,34.16,79844.97,0.0,0.02874,5e-05,2.63137]
[1778234148974,34.15,79843.31,0.0,0.02865,5e-05,2.62462]
[1778234154008,34.15,79845.97,0.0,0.02877,5e-05,2.63382]
[1778234159045,34.15,79844.86,0.0,0.02871,5e-05,2.62907]
[1778234164081,34.15,79844.18,0.0,0.02867,5e-05,2.62594]
[1778234169116,34.14,79844.44,0.0,0.02867,5e-05,2.62627]
[1778234174151,34.14,79844.19,0.0,0.02865,5e-05,2.62473]
[1778234178499,34.14,79843.33,0.0,0.02861,5e-05,2.62121]
[1778234182208,34.14,79834.57,0.0,0.02818,5e-05,2.58823]
[1778234187242,34.14,79834.04,0.0,0.02815,5e-05,2.58602]
[1778234192277,34.14,79832.91,0.0,0.02807,5e-05,2.57903]
[1778234197314,34.16,79831.84,0.0,0.0281,5e-05,2.58071]
[1778234203355,34.18,79831.21,0.0,0.02814,5e-05,2.58392]
[1778234208391,34.2,79831.05,0.0,0.02819,5e-05,2.58786]
[1778234213426,34.21,79823.4,0.0,0.02789,5e-05,2.56468]
[1778234218461,34.23,79824.45,0.0,0.028,5e-05,2.5731]
[1778234223496,34.25,79825.2,0.0,0.02809,5e-05,2.58037]
[1778234228531,34.26,79825.41,0.0,0.02816,5e-05,2.58564]
[1778234231552,34.27,79837.16,0.0,0.02875,5e-05,2.6311]
[1778234236587,34.29,79838.2,0.0,0.02886,5e-05,2.63907]
[1778234241623,34.3,79839.43,0.0,0.02895,5e-05,2.64574]
[1778234246677,34.29,79843.95,0.0,0.02915,5e-05,2.66151]
[1778234247765,34.29,79843.95,0.0,0.02915,5e-05,2.66151]
[1778234253708,34.29,79847.86,0.0,0.02927,5e-05,2.66986]
[1778234258742,34.28,79847.82,0.0,0.02926,5e-05,2.66867]
[1778234263777,34.28,79846.31,0.0,0.02917,5e-05,2.66208]
[1778234265791,34.28,79837.43,0.0,0.02874,5e-05,2.62903]
[1778234266962,34.28,79837.43,0.0,0.02874,5e-05,2.62903]
[1778234268850,34.28,79837.84,0.0,0.02876,5e-05,2.63027]
[1778234274858,34.27,79839.3,0.0,0.02881,5e-05,2.63465]
[1778234279890,34.28,79841.39,0.0,0.02892,5e-05,2.64264]
[1778234285932,34.29,79840.77,0.0,0.02893,5e-05,2.64347]
[1778234291262,34.3,79840.26,0.0,0.02895,5e-05,2.64498]
[1778234291962,34.3,79840.53,0.0,0.02897,5e-05,2.64682]
[1778234298016,34.31,79841.4,0.0,0.02903,5e-05,2.65093]
[1778234303052,34.3,79842.05,0.0,0.02905,5e-05,2.65248]
[1778234310101,34.3,79844.5,0.0,0.02915,5e-05,2.66029]
[1778234317174,34.29,79844.29,0.0,0.02907,5e-05,2.65365]
[1778234322185,34.29,79844.25,0.0,0.02906,5e-05,2.65267]
[1778234327246,34.29,79844.14,0.0,0.02905,5e-05,2.65145]
[1778234332256,34.28,79844.21,0.0,0.02904,5e-05,2.6509]
[1778234337316,34.28,79845.17,0.0,0.02907,5e-05,2.65364]
[1778234342331,34.28,79846.06,0.0,0.02911,5e-05,2.65611]
[1778234347386,34.28,79849.6,0.0,0.02927,5e-05,2.66832]
[1778234352396,34.27,79851.63,0.0,0.02935,5e-05,2.67491]
[1778234357455,34.27,79857.36,0.0,0.02962,5e-05,2.69517]
[1778234363474,34.26,79855.56,0.0,0.02949,5e-05,2.6858]
[1778234368508,34.25,79854.22,0.0,0.02941,5e-05,2.67962]
[1778234373544,34.25,79853.49,0.0,0.02931,5e-05,2.67107]
[1778234377601,34.25,79863.71,0.0,0.0298,5e-05,2.70825]
[1778234382609,34.24,79860.24,0.0,0.02961,5e-05,2.69392]
[1778234387671,34.24,79856.64,0.0,0.02942,5e-05,2.67924]
[1778234392679,34.23,79854.02,0.0,0.02928,5e-05,2.66843]
[1778234397741,34.23,79848.18,0.0,0.02898,5e-05,2.64587]
[1778234402749,34.23,79849.68,0.0,0.02904,5e-05,2.65058]
[1778234407812,34.22,79852.97,0.0,0.02919,5e-05,2.66188]
[1778234410808,34.22,79861.73,0.0,0.02961,5e-05,2.6939]
[1778234415840,34.22,79868.32,0.0,0.02992,5e-05,2.71724]
[1778234420875,34.21,79868.98,0.0,0.02994,5e-05,2.71855]
[1778234425910,34.21,79873.49,0.0,0.03013,5e-05,2.7337]
[1778234430945,34.2,79877.18,0.0,0.0303,5e-05,2.74605]
[1778234434653,34.16,79889.78,0.0,0.03073,5e-05,2.77804]
[1778234440015,34.1,79893.6,0.0,0.03068,5e-05,2.77412]
[1778234445045,34.06,79900.24,0.0,0.03086,5e-05,2.78788]
[1778234450081,34.05,79902.43,0.0,0.03094,5e-05,2.79425]
[1778234455115,33.98,79901.59,0.0,0.03063,5e-05,2.77093]
[1778234460150,33.95,79901.19,0.0,0.03049,5e-05,2.76066]
[1778234465185,33.94,79896.06,0.0,0.03021,5e-05,2.73929]
[1778234470220,33.94,79897.46,0.0,0.03026,5e-05,2.74293]
[1778234474359,33.93,79897.23,0.0,0.03023,5e-05,2.74102]
[1778234474396,33.93,79891.02,0.0,0.02992,5e-05,2.717]
[1778234480289,33.93,79889.13,0.0,0.0298,5e-05,2.708]
[1778234485326,33.92,79892.07,0.0,0.02993,5e-05,2.71766]
[1778234486594,33.92,79892.07,0.0,0.02993,5e-05,2.71766]
[1778234486620,33.92,79890.86,0.0,0.02986,5e-05,2.71245]
[1778234492374,33.91,79894.16,0.0,0.02995,5e-05,2.71873]
[1778234497409,33.91,79894.76,0.0,0.02996,5e-05,2.71943]
[1778234502444,33.9,79891.65,0.0,0.02979,5e-05,2.70607]
[1778234507482,33.9,79893.48,0.0,0.02986,5e-05,2.71151]
[1778234512516,33.89,79892.14,0.0,0.02977,5e-05,2.70491]
[1778234517550,33.89,79892.29,0.0,0.02976,5e-05,2.70402]
[1778234523594,33.88,79892.26,0.0,0.02973,5e-05,2.70214]
[1778234528663,33.87,79899.02,0.0,0.03005,5e-05,2.72608]
[1778234529859,33.87,79899.02,0.0,0.03005,5e-05,2.72608]
[1778234530642,33.87,79902.6,0.0,0.03023,5e-05,2.73943]
[1778234533132,33.87,79904.32,0.0,0.0303,5e-05,2.74493]
[1778234533666,33.87,79904.93,0.0,0.03032,5e-05,2.7469]
[1778234538734,33.86,79905.86,0.0,0.03035,5e-05,2.74862]
[1778234543735,33.85,79908.78,0.0,0.03047,5e-05,2.75794]
[1778234545748,33.85,79918.57,0.0,0.03096,5e-05,2.79495]
[1778234551791,33.84,79925.12,0.0,0.03121,5e-05,2.8127]
[1778234556825,33.83,79925.06,0.0,0.03117,5e-05,2.81006]
[1778234562867,33.74,79928.76,0.0,0.031,5e-05,2.79731]
[1778234567902,33.71,79941.93,0.0,0.03156,5e-05,2.83925]
[1778234572937,33.7,79948.91,0.0,0.03189,5e-05,2.86428]
[1778234577972,33.69,79954.03,0.0,0.03213,5e-05,2.882]
[1778234583006,33.68,79959.0,0.0,0.03236,5e-05,2.8991]
[1778234588042,33.62,79967.12,0.0,0.03254,5e-05,2.91326]
[1778234593080,33.59,79957.2,0.0,0.03191,5e-05,2.86576]
[1778234598115,33.58,79965.12,0.0,0.0323,5e-05,2.89498]
[1778234599155,33.58,79973.64,0.0,0.03275,5e-05,2.92875]
[1778234604545,33.57,79969.24,0.0,0.03248,5e-05,2.90865]
[1778234604606,33.57,79968.49,0.0,0.03243,5e-05,2.90505]
[1778234610202,33.56,79963.1,0.0,0.0321,5e-05,2.88024]
[1778234615237,33.55,79966.21,0.0,0.03218,5e-05,2.88529]
[1778234620272,33.54,79963.56,0.0,0.032,5e-05,2.87211]
[1778234625307,33.53,79964.37,0.0,0.03201,5e-05,2.87293]
[1778234630344,33.53,79965.69,0.0,0.03205,5e-05,2.87577]
[1778234635378,33.52,79966.29,0.0,0.03205,5e-05,2.87575]
[1778234640415,33.51,79964.54,0.0,0.03193,5e-05,2.86636]
[1778234644441,33.5,79979.41,0.0,0.0327,5e-05,2.9243]
[1778234649723,33.5,79985.28,0.0,0.03299,5e-05,2.94584]
[1778234654443,33.48,79974.78,0.0,0.03237,5e-05,2.89981]
[1778234660560,33.47,79975.04,0.0,0.03234,5e-05,2.89772]
[1778234665595,33.47,79973.98,0.0,0.03225,5e-05,2.89086]
[1778234670630,33.46,79978.04,0.0,0.03244,5e-05,2.90471]
[1778234675667,33.45,79983.62,0.0,0.03265,5e-05,2.91976]
[1778234681707,33.44,79982.89,0.0,0.03257,5e-05,2.91352]
[1778234686742,33.43,79987.54,0.0,0.03279,5e-05,2.92966]
[1778234691780,33.42,79995.29,0.0,0.03317,6e-05,2.95828]
[1778234696814,33.41,79986.75,0.0,0.03265,5e-05,2.91983]
[1778234701847,33.4,79984.54,0.0,0.03249,5e-05,2.90808]
[1778234706882,33.39,79979.05,0.0,0.03216,5e-05,2.88323]
[1778234711917,33.38,79972.86,0.0,0.0318,5e-05,2.85598]
[1778234716953,33.37,79968.36,0.0,0.03153,5e-05,2.83584]
[1778234721992,33.36,79970.55,0.0,0.03162,5e-05,2.84247]
[1778234727028,33.36,79970.08,0.0,0.03156,5e-05,2.83851]
[1778234732063,33.35,79969.55,0.0,0.03146,5e-05,2.82962]
[1778234737098,33.35,79966.11,0.0,0.03125,5e-05,2.81421]
[1778234741131,33.34,79957.03,0.0,0.03076,5e-05,2.77717]
[1778234746161,33.34,79960.38,0.0,0.03092,5e-05,2.78894]
[1778234751197,33.33,79961.38,0.0,0.03095,5e-05,2.79149]
[1778234756232,33.33,79962.17,0.0,0.03097,5e-05,2.79321]
[1778234761267,33.32,79962.84,0.0,0.03099,5e-05,2.79447]
[1778234766302,33.32,79963.77,0.0,0.03102,5e-05,2.79676]
[1778234777532,33.31,79964.67,0.0,0.03105,5e-05,2.79922]
[1778234783421,33.3,79962.53,0.0,0.03089,5e-05,2.78716]
[1778234790507,33.3,79960.86,0.0,0.03078,5e-05,2.77877]
[1778234797518,33.29,79962.7,0.0,0.0308,5e-05,2.77947]
[1778234802554,33.29,79964.4,0.0,0.03087,5e-05,2.7849]
[1778234807590,33.28,79964.2,0.0,0.03085,5e-05,2.78285]
[1778234812624,33.28,79963.88,0.0,0.03081,5e-05,2.78035]
[1778234817659,33.27,79961.81,0.0,0.03069,5e-05,2.77099]
[1778234822695,33.26,79961.79,0.0,0.03066,5e-05,2.76861]
[1778234827988,33.26,79963.52,0.0,0.03073,5e-05,2.77449]
[1778234828011,33.26,79963.52,0.0,0.03073,5e-05,2.77449]
[1778234828018,33.26,79969.94,0.0,0.03107,5e-05,2.79938]
[1778234829308,33.26,79969.94,0.0,0.03107,5e-05,2.79938]
[1778234829744,33.26,79976.74,0.0,0.03142,5e-05,2.82614]
[1778234832304,33.26,79983.38,0.0,0.03177,5e-05,2.85203]
[1778234832767,33.26,79983.11,0.0,0.03175,5e-05,2.85058]
[1778234834227,33.25,79991.95,0.0,0.03221,5e-05,2.88547]
[1778234834448,33.25,79991.95,0.0,0.03221,5e-05,2.88547]
[1778234834778,33.25,79991.95,0.0,0.03221,5e-05,2.88547]
[1778234835316,33.25,79991.95,0.0,0.03221,5e-05,2.88547]
[1778234835785,33.25,79993.23,0.0,0.03228,5e-05,2.89023]
[1778234839210,33.25,79993.42,0.0,0.03228,5e-05,2.89011]
[1778234839830,33.25,79993.41,0.0,0.03227,5e-05,2.88962]
[1778234845855,33.24,79988.12,0.0,0.03194,5e-05,2.86519]
[1778234850927,33.23,79985.91,0.0,0.0318,5e-05,2.85425]
[1778234856932,33.22,79983.93,0.0,0.03161,5e-05,2.83908]
[1778234860267,33.22,79984.57,0.0,0.03163,5e-05,2.84088]
[1778234861029,33.22,79963.34,0.0,0.0305,5e-05,2.75589]
[1778234862975,33.22,79944.68,0.0,0.02954,5e-05,2.68275]
[1778234863982,33.21,79935.51,0.0,0.02907,5e-05,2.64748]
[1778234867003,33.21,79925.59,0.0,0.02858,5e-05,2.60965]
[1778234872038,33.21,79919.28,0.0,0.02827,5e-05,2.58594]
[1778234877075,33.21,79922.0,0.0,0.0284,5e-05,2.59624]
[1778234882110,33.21,79925.13,0.0,0.02856,5e-05,2.60807]
[1778234887151,33.21,79929.13,0.0,0.02875,5e-05,2.62322]
[1778234892180,33.21,79928.43,0.0,0.02872,5e-05,2.62065]
[1778234895202,33.22,79915.71,0.0,0.0281,5e-05,2.57299]
[1778234900237,33.22,79923.53,0.0,0.02849,5e-05,2.60277]
[1778234902098,33.22,79927.24,0.0,0.02867,5e-05,2.61682]
[1778234902251,33.22,79927.36,0.0,0.02868,5e-05,2.61732]
[1778234903242,33.22,79927.36,0.0,0.02868,5e-05,2.61732]
[1778234904281,33.22,79927.47,0.0,0.02868,5e-05,2.61783]
[1778234905791,33.22,79927.57,0.0,0.02869,5e-05,2.61826]
[1778234906280,33.22,79918.61,0.0,0.02825,5e-05,2.58461]
[1778234907305,33.22,79918.61,0.0,0.02825,5e-05,2.58461]
[1778234907286,33.22,79910.0,0.0,0.02784,5e-05,2.55263]
[1778234907490,33.22,79910.0,0.0,0.02784,5e-05,2.55263]
[1778234911320,33.22,79901.34,0.0,0.02738,5e-05,2.51676]
[1778234914239,33.22,79900.21,0.0,0.02733,5e-05,2.51279]
[1778234914299,33.22,79888.13,0.0,0.02677,5e-05,2.46916]
[1778234915185,33.22,79888.13,0.0,0.02677,5e-05,2.46916]
[1778234915202,33.22,79884.65,0.0,0.02661,5e-05,2.45683]
[1778234915439,33.22,79884.65,0.0,0.02661,5e-05,2.45683]
[1778234916242,33.22,79884.65,0.0,0.02661,5e-05,2.45683]
[1778234915540,33.22,79882.03,0.0,0.02649,5e-05,2.44738]
[1778234916906,33.23,79879.43,0.0,0.02637,5e-05,2.4383]
[1778234918675,33.23,79869.65,0.0,0.02593,5e-05,2.40395]
[1778234924408,33.24,79867.37,0.0,0.02586,5e-05,2.39804]
[1778234929442,33.24,79875.12,0.0,0.02623,5e-05,2.42751]
[1778234934478,33.25,79876.89,0.0,0.02634,5e-05,2.43564]
[1778234938295,33.25,79876.56,0.0,0.02633,5e-05,2.43518]
[1778234938338,33.25,79877.26,0.0,0.02637,5e-05,2.43842]
[1778234940355,33.25,79877.26,0.0,0.02637,5e-05,2.43842]
[1778234940757,33.26,79871.87,0.0,0.02614,5e-05,2.41986]
[1778234942535,33.26,79861.21,0.0,0.02566,5e-05,2.38279]
[1778234947574,33.27,79851.14,0.0,0.02524,4e-05,2.34979]
[1778234951632,33.28,79841.95,0.0,0.02486,4e-05,2.31987]
[1778234956637,33.29,79835.93,0.0,0.02464,4e-05,2.30188]
[1778234959665,33.29,79825.62,0.0,0.02421,4e-05,2.26826]
[1778234963135,33.3,79806.78,0.0,0.02344,4e-05,2.20666]
[1778234964696,33.3,79795.09,0.0,0.02297,4e-05,2.16923]
[1778234969975,33.31,79791.61,0.0,0.02285,4e-05,2.15941]
[1778234971776,33.31,79776.5,0.0,0.0222,4e-05,2.10648]
[1778234974764,33.31,79766.8,0.0,0.02182,4e-05,2.07591]
[1778234976139,33.31,79777.97,0.0,0.02227,4e-05,2.1119]
[1778234981846,33.32,79783.36,0.0,0.0225,4e-05,2.13035]
[1778234986848,33.32,79774.99,0.0,0.02217,4e-05,2.10401]
[1778234991919,33.32,79782.56,0.0,0.02248,4e-05,2.12928]
[1778234996921,33.33,79782.89,0.0,0.02251,4e-05,2.13105]
[1778235001376,33.33,79805.78,0.0,0.02345,4e-05,2.20685]
[1778235001991,33.33,79821.64,0.0,0.02412,4e-05,2.26028]
[1778235006995,33.33,79817.13,0.0,0.02395,4e-05,2.24619]
[1778235012369,33.33,79819.94,0.0,0.02407,4e-05,2.25619]
[1778235019086,33.33,79819.76,0.0,0.02405,4e-05,2.25484]
[1778235024121,33.33,79819.71,0.0,0.02405,4e-05,2.25422]
[1778235029157,33.33,79820.89,0.0,0.02409,4e-05,2.25775]
[1778235032211,33.33,79804.45,0.0,0.02335,4e-05,2.19812]
[1778235037214,33.33,79802.28,0.0,0.02326,4e-05,2.19089]
[1778235042284,33.33,79797.5,0.0,0.02307,4e-05,2.17517]
[1778235047284,33.33,79793.7,0.0,0.02291,4e-05,2.16293]
[1778235052354,33.33,79796.29,0.0,0.02302,4e-05,2.17167]
[1778235057354,33.34,79795.75,0.0,0.02303,4e-05,2.17203]
[1778235062423,33.35,79793.37,0.0,0.02297,4e-05,2.16761]
[1778235067424,33.36,79789.65,0.0,0.02286,4e-05,2.15897]
[1778235072493,33.38,79784.76,0.0,0.02271,4e-05,2.14665]
[1778235078405,33.39,79784.12,0.0,0.02271,4e-05,2.14685]
[1778235083536,33.41,79784.15,0.0,0.02279,4e-05,2.15305]
[1778235088572,33.43,79775.06,0.0,0.02248,4e-05,2.12821]
[1778235093607,33.44,79772.79,0.0,0.0224,4e-05,2.12074]
[1778235098643,33.46,79767.07,0.0,0.02222,4e-05,2.10635]
[1778235103684,33.47,79766.33,0.0,0.02223,4e-05,2.1072]
[1778235103785,33.48,79768.01,0.0,0.02231,4e-05,2.1134]
[1778235109722,33.49,79767.83,0.0,0.02236,4e-05,2.11753]
[1778235110758,33.49,79767.83,0.0,0.02236,4e-05,2.11753]
[1778235110767,33.5,79769.87,0.0,0.02245,4e-05,2.12488]
[1778235116768,33.51,79777.66,0.0,0.02283,4e-05,2.15469]
[1778235121806,33.53,79778.5,0.0,0.02291,4e-05,2.16107]
[1778235128856,33.55,79781.84,0.0,0.0231,4e-05,2.17697]
[1778235133890,33.56,79790.1,0.0,0.02349,4e-05,2.20757]
[1778235138925,33.57,79790.0,0.0,0.02353,4e-05,2.21057]
[1778235143960,33.59,79790.53,0.0,0.02359,4e-05,2.21563]
[1778235147488,33.59,79790.61,0.0,0.02361,4e-05,2.21721]
[1778235147570,33.59,79790.27,0.0,0.0236,4e-05,2.21674]
[1778235153054,33.61,79793.52,0.0,0.02375,4e-05,2.22725]
[1778235158063,33.62,79795.4,0.0,0.02387,4e-05,2.23671]
[1778235163126,33.63,79795.84,0.0,0.02392,4e-05,2.24128]
[1778235168135,33.64,79794.62,0.0,0.02391,4e-05,2.24028]
[1778235173196,33.66,79794.67,0.0,0.02395,4e-05,2.24354]
[1778235178204,33.67,79795.88,0.0,0.02404,4e-05,2.25065]
[1778235183266,33.68,79796.44,0.0,0.0241,4e-05,2.25555]
[1778235188306,33.69,79795.41,0.0,0.0241,4e-05,2.25507]
[1778235189202,33.69,79795.41,0.0,0.0241,4e-05,2.25507]
[1778235189284,33.69,79795.35,0.0,0.0241,4e-05,2.25547]
[1778235191900,33.7,79800.38,0.0,0.02433,4e-05,2.27356]
[1778235192305,33.7,79803.11,0.0,0.02446,4e-05,2.28335]
[1778235194876,33.7,79803.05,0.0,0.02447,4e-05,2.28424]
[1778235195326,33.71,79803.05,0.0,0.02448,4e-05,2.28479]
[1778235196571,33.71,79803.05,0.0,0.02448,4e-05,2.28479]
[1778235196657,33.71,79808.18,0.0,0.0247,4e-05,2.30273]
[1778235203414,33.72,79806.81,0.0,0.02469,4e-05,2.30168]
[1778235208420,33.73,79804.53,0.0,0.02462,4e-05,2.29647]
[1778235213485,33.74,79805.31,0.0,0.02465,4e-05,2.29735]
[1778235218494,33.75,79805.01,0.0,0.02467,4e-05,2.29886]
[1778235223557,33.76,79804.34,0.0,0.02467,4e-05,2.29907]
[1778235227452,33.76,79804.14,0.0,0.02468,4e-05,2.29987]
[1778235227536,33.77,79804.58,0.0,0.0247,4e-05,2.30185]
[1778235232671,33.77,79804.92,0.0,0.02474,4e-05,2.30495]
[1778235233629,33.78,79804.04,0.0,0.02472,4e-05,2.30291]
[1778235238634,33.79,79802.95,0.0,0.0247,4e-05,2.30159]
[1778235243666,33.8,79802.83,0.0,0.02473,4e-05,2.30357]
[1778235248705,33.8,79803.01,0.0,0.02476,4e-05,2.30652]
[1778235253779,33.81,79803.17,0.0,0.02481,4e-05,2.30984]
[1778235259466,33.82,79803.11,0.0,0.02483,4e-05,2.31147]
[1778235259551,33.82,79802.98,0.0,0.02483,4e-05,2.31148]
[1778235260232,33.82,79802.98,0.0,0.02483,4e-05,2.31148]
[1778235260280,33.83,79804.54,0.0,0.0249,4e-05,2.31724]
[1778235265824,33.84,79803.64,0.0,0.0249,4e-05,2.31684]
[1778235269548,33.84,79803.34,0.0,0.02489,4e-05,2.3167]
[1778235269649,33.84,79803.58,0.0,0.02491,4e-05,2.31796]
[1778235282943,33.86,79803.49,0.0,0.02494,4e-05,2.31945]
[1778235287979,33.87,79805.23,0.0,0.02504,4e-05,2.3275]
[1778235293017,33.88,79804.45,0.0,0.02504,4e-05,2.32693]
[1778235295691,33.88,79804.34,0.0,0.02504,4e-05,2.32697]
[1778235296039,33.88,79799.1,0.0,0.02482,4e-05,2.30996]
[1778235301090,33.89,79796.37,0.0,0.02473,4e-05,2.30299]
[1778235307132,33.9,79799.01,0.0,0.02488,4e-05,2.31468]
[1778235312168,33.91,79809.54,0.0,0.02537,4e-05,2.3529]
[1778235318209,33.92,79815.57,0.0,0.02566,4e-05,2.3759]
[1778235323244,33.93,79823.3,0.0,0.02603,4e-05,2.40447]
[1778235327272,33.93,79834.4,0.0,0.02654,5e-05,2.44462]
[1778235331300,33.93,79827.59,0.0,0.0262,5e-05,2.41712]
[1778235336335,33.94,79827.46,0.0,0.02621,5e-05,2.41791]
[1778235341370,33.94,79827.02,0.0,0.02621,5e-05,2.41757]
[1778235344409,33.95,79817.89,0.0,0.02581,4e-05,2.38643]
[1778235349429,33.95,79822.8,0.0,0.02605,4e-05,2.40488]
[1778235354479,33.95,79821.42,0.0,0.026,4e-05,2.4013]
[1778235359497,33.96,79818.58,0.0,0.02589,4e-05,2.39262]
[1778235364549,33.96,79813.64,0.0,0.02569,4e-05,2.37682]
[1778235368720,33.97,79799.76,0.0,0.02509,4e-05,2.33024]
[1778235374623,33.98,79799.36,0.0,0.0251,4e-05,2.33098]
[1778235379640,33.98,79798.48,0.0,0.02509,4e-05,2.32982]
[1778235384695,33.99,79799.65,0.0,0.02516,4e-05,2.3357]
[1778235389709,34.0,79800.27,0.0,0.02521,4e-05,2.33969]
[1778235394765,34.0,79800.41,0.0,0.0252,4e-05,2.33773]
[1778235399778,34.01,79801.2,0.0,0.02526,4e-05,2.34238]
[1778235405821,34.02,79802.16,0.0,0.02533,4e-05,2.34798]
[1778235410855,34.03,79802.16,0.0,0.02536,4e-05,2.34991]
[1778235415890,34.04,79802.78,0.0,0.02541,4e-05,2.35437]
[1778235421932,34.05,79804.02,0.0,0.0255,4e-05,2.36088]
[1778235426967,34.05,79802.98,0.0,0.02548,4e-05,2.3592]
[1778235430997,34.06,79814.67,0.0,0.02601,4e-05,2.401]
[1778235436030,34.06,79813.81,0.0,0.02599,4e-05,2.39951]
[1778235441065,34.07,79812.64,0.0,0.02596,4e-05,2.39689]
[1778235446237,34.07,79805.21,0.0,0.02564,4e-05,2.37232]
[1778235452142,34.08,79798.53,0.0,0.02534,4e-05,2.34737]
[1778235457176,34.09,79798.29,0.0,0.02535,4e-05,2.34841]
[1778235462212,34.1,79799.05,0.0,0.02541,4e-05,2.35289]
[1778235465256,34.1,79815.73,0.0,0.02616,4e-05,2.41163]
[1778235470268,34.11,79816.11,0.0,0.0262,4e-05,2.41441]
[1778235475327,34.11,79816.06,0.0,0.02621,4e-05,2.4156]
[1778235480339,34.12,79814.97,0.0,0.02618,4e-05,2.41315]
[1778235485398,34.12,79815.72,0.0,0.02623,4e-05,2.41713]
[1778235490410,34.13,79815.09,0.0,0.02622,4e-05,2.41625]
[1778235495470,34.13,79819.29,0.0,0.02643,5e-05,2.43225]
[1778235500479,34.13,79823.5,0.0,0.02663,5e-05,2.44817]
[1778235505539,34.14,79824.44,0.0,0.02669,5e-05,2.45243]
[1778235510550,34.14,79824.25,0.0,0.02669,5e-05,2.45265]
[1778235515610,34.14,79825.49,0.0,0.02671,5e-05,2.45339]
[1778235520620,34.15,79826.88,0.0,0.02678,5e-05,2.45906]
[1778235525680,34.15,79823.92,0.0,0.02666,5e-05,2.44932]
[1778235531700,34.15,79823.4,0.0,0.02665,5e-05,2.44835]
[1778235536781,34.16,79823.86,0.0,0.02668,5e-05,2.45066]
[1778235541840,34.16,79831.98,0.0,0.02705,5e-05,2.47986]
[1778235546916,34.16,79830.14,0.0,0.02698,5e-05,2.47372]
[1778235552883,34.16,79828.7,0.0,0.02692,5e-05,2.46917]
[1778235557918,34.16,79827.93,0.0,0.02689,5e-05,2.46683]
[1778235562953,34.16,79827.5,0.0,0.02687,5e-05,2.46568]
[1778235567989,34.16,79826.19,0.0,0.02682,5e-05,2.46142]
[1778235570004,34.17,79836.96,0.0,0.02731,5e-05,2.49979]
[1778235576032,34.17,79838.98,0.0,0.02736,5e-05,2.50253]
[1778235584101,34.17,79840.13,0.0,0.02742,5e-05,2.50679]
[1778235589136,34.17,79845.25,0.0,0.02766,5e-05,2.52516]
[1778235594171,34.17,79843.88,0.0,0.02759,5e-05,2.52026]
[1778235599206,34.17,79834.74,0.0,0.02717,5e-05,2.4878]
[1778235604242,34.17,79834.03,0.0,0.02714,5e-05,2.48571]
[1778235610286,34.17,79831.54,0.0,0.02703,5e-05,2.47737]
[1778235613304,34.17,79821.58,0.0,0.02658,5e-05,2.44252]
[1778235618339,34.17,79814.86,0.0,0.02629,4e-05,2.41975]
[1778235623342,34.18,79814.11,0.0,0.02627,4e-05,2.41797]
[1778235630423,34.18,79815.61,0.0,0.02635,5e-05,2.42436]
[1778235635458,34.19,79814.08,0.0,0.02625,4e-05,2.41541]
[1778235645537,34.19,79814.77,0.0,0.0263,4e-05,2.41974]
[1778235648550,34.19,79802.02,0.0,0.02574,4e-05,2.37619]
[1778235655117,34.2,79805.2,0.0,0.0259,4e-05,2.38822]
[1778235665670,34.21,79803.88,0.0,0.02588,4e-05,2.38686]
[1778235670706,34.22,79802.28,0.0,0.02582,4e-05,2.38255]
[1778235676735,34.22,79801.89,0.0,0.02583,4e-05,2.38262]
[1778235682791,34.23,79801.95,0.0,0.02585,4e-05,2.3842]
[1778235687824,34.23,79801.1,0.0,0.02582,4e-05,2.38237]
[1778235692859,34.23,79801.17,0.0,0.02579,4e-05,2.37927]
[1778235698902,34.24,79798.21,0.0,0.02568,4e-05,2.37046]
[1778235703938,34.24,79799.06,0.0,0.02573,4e-05,2.37452]
[1778235716026,34.25,79798.89,0.0,0.02576,4e-05,2.37655]
[1778235718698,34.25,79799.14,0.0,0.02577,4e-05,2.37763]
[1778235718799,34.26,79799.39,0.0,0.02579,4e-05,2.3789]
[1778235724085,34.26,79799.42,0.0,0.0258,4e-05,2.38004]
[1778235727973,34.26,79794.23,0.0,0.02558,4e-05,2.36287]
[1778235728113,34.26,79794.86,0.0,0.02562,4e-05,2.36526]
[1778235728619,34.26,79794.86,0.0,0.02562,4e-05,2.36526]
[1778235729120,34.26,79796.68,0.0,0.0257,4e-05,2.37173]
[1778235734156,34.27,79797.82,0.0,0.02576,4e-05,2.37675]
[1778235739576,34.27,79799.83,0.0,0.02586,4e-05,2.38432]
[1778235740198,34.27,79800.05,0.0,0.02588,4e-05,2.38572]
[1778235740400,34.27,79800.05,0.0,0.02588,4e-05,2.38572]
[1778235741086,34.27,79800.05,0.0,0.02588,4e-05,2.38572]
[1778235743219,34.27,79812.45,0.0,0.02644,5e-05,2.4293]
[1778235746416,34.28,79812.22,0.0,0.02643,5e-05,2.4288]
[1778235746509,34.28,79812.48,0.0,0.02645,5e-05,2.43001]
[1778235752734,34.28,79812.88,0.0,0.02643,5e-05,2.42755]
[1778235752834,34.28,79821.67,0.0,0.02683,5e-05,2.45867]
[1778235758323,34.28,79824.45,0.0,0.02697,5e-05,2.46907]
[1778235763358,34.28,79820.48,0.0,0.02679,5e-05,2.45558]
[1778235770407,34.29,79819.14,0.0,0.02674,5e-05,2.45168]
[1778235775443,34.29,79819.09,0.0,0.02675,5e-05,2.45208]
[1778235780478,34.29,79818.63,0.0,0.02673,5e-05,2.45102]
[1778235786520,34.29,79817.86,0.0,0.02671,5e-05,2.449]
[1778235791555,34.3,79812.27,0.0,0.02646,5e-05,2.43005]
[1778235797602,34.3,79812.49,0.0,0.02648,5e-05,2.43168]
[1778235803641,34.3,79813.8,0.0,0.02655,5e-05,2.43713]
[1778235809682,34.31,79814.6,0.0,0.0266,5e-05,2.44079]
[1778235814717,34.31,79817.23,0.0,0.02668,5e-05,2.44625]
[1778235819752,34.31,79818.73,0.0,0.02676,5e-05,2.45211]
[1778235824786,34.31,79822.52,0.0,0.02694,5e-05,2.46606]
[1778235829822,34.32,79828.69,0.0,0.02723,5e-05,2.48829]
[1778235832857,34.32,79844.96,0.0,0.02799,5e-05,2.54668]
[1778235834863,34.32,79854.51,0.0,0.02844,5e-05,2.58122]
[1778235839896,34.31,79856.12,0.0,0.02851,5e-05,2.58668]
[1778235847953,34.31,79858.3,0.0,0.02861,5e-05,2.59378]
[1778235852990,34.31,79855.5,0.0,0.02847,5e-05,2.58297]
[1778235858022,34.31,79855.0,0.0,0.02843,5e-05,2.58062]
[1778235863058,34.3,79855.81,0.0,0.02847,5e-05,2.58304]
[1778235868077,34.3,79855.79,0.0,0.02846,5e-05,2.58243]
[1778235873128,34.3,79856.99,0.0,0.02846,5e-05,2.58161]
[1778235878166,34.3,79856.98,0.0,0.02845,5e-05,2.58102]
[1778235883198,34.3,79852.76,0.0,0.02825,5e-05,2.56521]
[1778235888234,34.3,79852.92,0.0,0.02825,5e-05,2.5654]
[1778235893269,34.29,79853.69,0.0,0.02828,5e-05,2.56784]
[1778235898305,34.29,79853.55,0.0,0.02827,5e-05,2.567]
[1778235903339,34.29,79854.0,0.0,0.02829,5e-05,2.56829]
[1778235908374,34.29,79856.95,0.0,0.02842,5e-05,2.57855]
[1778235913004,34.29,79853.25,0.0,0.02824,5e-05,2.56465]
[1778235913409,34.29,79849.49,0.0,0.02806,5e-05,2.55093]
[1778235915973,34.29,79850.31,0.0,0.02809,5e-05,2.55378]
[1778235916044,34.29,79851.53,0.0,0.02815,5e-05,2.55814]
[1778235916693,34.29,79851.53,0.0,0.02815,5e-05,2.55814]
[1778235916739,34.29,79851.53,0.0,0.02815,5e-05,2.55808]
[1778235918869,34.29,79852.12,0.0,0.02818,5e-05,2.56017]
[1778235918970,34.29,79852.72,0.0,0.02821,5e-05,2.5623]
[1778235921619,34.29,79852.72,0.0,0.02821,5e-05,2.5623]
[1778235921720,34.29,79854.39,0.0,0.02828,5e-05,2.56822]
[1778235928631,34.29,79854.39,0.0,0.02828,5e-05,2.56822]
[1778235928732,34.29,79857.95,0.0,0.02845,5e-05,2.58088]
[1778235932270,34.29,79858.32,0.0,0.02847,5e-05,2.58216]
[1778235932371,34.28,79858.66,0.0,0.02843,5e-05,2.57872]
[1778235938568,34.28,79860.2,0.0,0.02851,5e-05,2.58421]
[1778235943622,34.28,79862.77,0.0,0.02863,5e-05,2.59351]
[1778235948660,34.28,79864.0,0.0,0.02869,5e-05,2.59791]
[1778235953693,34.28,79860.34,0.0,0.02851,5e-05,2.58446]
[1778235958728,34.28,79861.52,0.0,0.02857,5e-05,2.58883]
[1778235963763,34.28,79862.65,0.0,0.02862,5e-05,2.59302]
[1778235968780,34.28,79862.78,0.0,0.02863,5e-05,2.59352]
[1778235973833,34.28,79863.55,0.0,0.02867,5e-05,2.59638]
[1778235978869,34.28,79863.8,0.0,0.02868,5e-05,2.59731]
[1778235983903,34.28,79864.07,0.0,0.02869,5e-05,2.59832]
[1778235988143,34.28,79882.68,0.0,0.0296,5e-05,2.66722]
[1778235989261,34.28,79892.37,0.0,0.03008,5e-05,2.70356]
[1778235994981,34.28,79888.97,0.0,0.02985,5e-05,2.68494]
[1778236000018,34.28,79886.91,0.0,0.02973,5e-05,2.67621]
[1778236005050,34.27,79883.72,0.0,0.02956,5e-05,2.66324]
[1778236010085,34.27,79879.67,0.0,0.02935,5e-05,2.64709]
[1778236014115,34.27,79889.58,0.0,0.02983,5e-05,2.68326]
[1778236019149,34.26,79896.51,0.0,0.03015,5e-05,2.70782]
[1778236024184,34.26,79882.98,0.0,0.02946,5e-05,2.65552]
[1778236029219,34.25,79874.98,0.0,0.02905,5e-05,2.62486]
[1778236034256,34.25,79870.6,0.0,0.02883,5e-05,2.6079]
[1778236039290,34.25,79874.18,0.0,0.029,5e-05,2.62043]
[1778236045332,34.24,79877.13,0.0,0.02913,5e-05,2.63056]
[1778236050367,34.24,79879.58,0.0,0.02924,5e-05,2.63899]
[1778236055404,34.24,79881.23,0.0,0.02926,5e-05,2.63982]
[1778236060438,34.24,79883.84,0.0,0.02939,5e-05,2.64899]
[1778236066482,34.24,79885.04,0.0,0.02944,5e-05,2.65284]
[1778236071516,34.23,79886.08,0.0,0.02948,5e-05,2.65622]
[1778236076551,34.23,79886.27,0.0,0.02948,5e-05,2.65645]
[1778236081586,34.23,79885.8,0.0,0.02945,5e-05,2.65422]
[1778236087628,34.23,79886.87,0.0,0.0295,5e-05,2.65778]
[1778236093510,34.23,79887.4,0.0,0.02953,5e-05,2.65956]
[1778236103740,34.23,79884.75,0.0,0.02939,5e-05,2.64924]
[1778236108775,34.23,79886.5,0.0,0.02947,5e-05,2.65569]
[1778236113811,34.23,79885.66,0.0,0.02938,5e-05,2.64781]
[1778236120476,34.23,79885.46,0.0,0.02937,5e-05,2.6471]
[1778236120505,34.23,79886.51,0.0,0.02943,5e-05,2.65105]
[1778236122661,34.23,79887.37,0.0,0.02947,5e-05,2.65429]
[1778236123528,34.23,79887.37,0.0,0.02947,5e-05,2.65429]
[1778236131972,34.23,79888.56,0.0,0.02953,5e-05,2.65884]
[1778236132039,34.23,79888.51,0.0,0.02953,5e-05,2.65866]
[1778236137979,34.23,79889.08,0.0,0.02956,5e-05,2.66087]
[1778236142006,34.23,79899.63,0.0,0.03008,5e-05,2.70055]
[1778236147040,34.23,79898.01,0.0,0.03,5e-05,2.69419]
[1778236152078,34.23,79897.72,0.0,0.02998,5e-05,2.69287]
[1778236157111,34.22,79896.23,0.0,0.0299,5e-05,2.68701]
[1778236163153,34.22,79895.68,0.0,0.02987,5e-05,2.68462]
[1778236168188,34.22,79894.62,0.0,0.02981,5e-05,2.68036]
[1778236173223,34.22,79891.49,0.0,0.0296,5e-05,2.6636]
[1778236174676,34.22,79891.49,0.0,0.0296,5e-05,2.6636]
[1778236174713,34.22,79892.27,0.0,0.02964,5e-05,2.66644]
[1778236180272,34.22,79892.51,0.0,0.02965,5e-05,2.66712]
[1778236185307,34.22,79891.84,0.0,0.02962,5e-05,2.66437]
[1778236190328,34.22,79892.08,0.0,0.02962,5e-05,2.66504]
[1778236195377,34.22,79892.35,0.0,0.02963,5e-05,2.66578]
[1778236200411,34.22,79891.2,0.0,0.02957,5e-05,2.66118]
[1778236206454,34.22,79889.39,0.0,0.02948,5e-05,2.65406]
[1778236212497,34.21,79888.74,0.0,0.02944,5e-05,2.65122]
[1778236216525,34.21,79899.73,0.0,0.02998,5e-05,2.69206]
[1778236222569,34.21,79898.55,0.0,0.02991,5e-05,2.68666]
[1778236227603,34.21,79897.99,0.0,0.02987,5e-05,2.68372]
[1778236232642,34.2,79897.71,0.0,0.0298,5e-05,2.67701]
[1778236237678,34.2,79904.82,0.0,0.03014,5e-05,2.70282]
[1778236242714,34.19,79910.45,0.0,0.03041,5e-05,2.7229]
[1778236247752,34.19,79910.2,0.0,0.03038,5e-05,2.72059]
[1778236252786,34.18,79916.02,0.0,0.03065,5e-05,2.74145]
[1778236257820,34.18,79924.91,0.0,0.03109,5e-05,2.77404]
[1778236262857,34.17,79932.87,0.0,0.03148,5e-05,2.803]
[1778236264748,34.17,79915.52,0.0,0.03057,5e-05,2.73536]
[1778236269905,34.16,79912.05,0.0,0.03037,5e-05,2.72056]
[1778236275949,34.16,79916.03,0.0,0.03056,5e-05,2.7342]
[1778236281000,34.16,79918.0,0.0,0.03064,5e-05,2.74065]
[1778236286020,34.15,79919.02,0.0,0.03067,5e-05,2.74292]
[1778236291055,34.14,79921.3,0.0,0.03072,5e-05,2.74545]
[1778236295083,34.14,79930.42,0.0,0.03118,5e-05,2.77941]
[1778236300119,34.14,79929.97,0.0,0.03113,5e-05,2.77611]
[1778236306161,34.13,79931.56,0.0,0.03119,5e-05,2.78045]
[1778236311198,34.12,79931.82,0.0,0.03118,5e-05,2.77995]
[1778236316233,34.12,79931.38,0.0,0.03114,5e-05,2.77675]
[1778236321274,34.11,79934.38,0.0,0.03128,5e-05,2.78686]
[1778236326310,34.11,79924.37,0.0,0.03074,5e-05,2.74667]
[1778236331345,34.1,79920.47,0.0,0.03052,5e-05,2.73045]
[1778236336382,34.1,79917.77,0.0,0.03036,5e-05,2.71895]
[1778236341417,34.09,79913.55,0.0,0.03014,5e-05,2.70175]
[1778236347462,34.09,79912.36,0.0,0.03006,5e-05,2.69586]
[1778236352497,34.09,79911.66,0.0,0.02996,5e-05,2.68729]
[1778236357534,34.08,79911.42,0.0,0.02993,5e-05,2.68527]
[1778236363575,34.08,79909.56,0.0,0.02982,5e-05,2.67693]
[1778236369621,34.07,79909.3,0.0,0.02979,5e-05,2.67465]
[1778236381692,34.06,79908.2,0.0,0.0297,5e-05,2.66801]
[1778236391780,34.06,79908.25,0.0,0.02967,5e-05,2.66623]
[1778236397824,34.05,79908.3,0.0,0.02966,5e-05,2.66528]
[1778236400844,34.05,79896.92,0.0,0.02909,5e-05,2.62218]
[1778236405880,34.05,79896.84,0.0,0.02908,5e-05,2.62127]
[1778236409907,34.05,79906.25,0.0,0.02954,5e-05,2.65581]
[1778236415384,34.04,79915.37,0.0,0.02993,5e-05,2.68468]
[1778236418702,34.04,79925.92,0.0,0.03046,5e-05,2.72409]
[1778236424022,34.03,79938.17,0.0,0.03106,5e-05,2.76864]
[1778236429059,34.03,79935.98,0.0,0.03092,5e-05,2.75832]
[1778236434094,34.02,79936.98,0.0,0.03094,5e-05,2.76026]
[1778236439128,34.01,79935.55,0.0,0.03084,5e-05,2.75278]
[1778236444164,34.0,79941.02,0.0,0.0311,5e-05,2.77184]
[1778236449199,34.0,79943.32,0.0,0.03119,5e-05,2.77861]
[1778236454234,33.99,79946.9,0.0,0.03135,5e-05,2.7903]
[1778236458262,33.98,79937.33,0.0,0.03082,5e-05,2.75143]
[1778236463297,33.98,79934.87,0.0,0.03067,5e-05,2.74003]
[1778236468333,33.97,79934.51,0.0,0.03063,5e-05,2.73675]
[1778236473368,33.96,79935.4,0.0,0.0306,5e-05,2.73348]
[1778236478411,33.96,79933.71,0.0,0.03048,5e-05,2.72513]
[1778236483829,33.95,79933.16,0.0,0.03044,5e-05,2.72192]
[1778236489488,33.94,79923.51,0.0,0.02991,5e-05,2.68225]
[1778236494523,33.94,79923.27,0.0,0.02988,5e-05,2.67998]
[1778236497544,33.93,79941.31,0.0,0.03079,5e-05,2.74825]
[1778236498554,33.93,79952.65,0.0,0.03138,5e-05,2.79195]
[1778236503586,33.93,79948.2,0.0,0.03112,5e-05,2.77244]
[1778236508621,33.92,79943.75,0.0,0.03086,5e-05,2.75318]
[1778236513660,33.91,79941.19,0.0,0.0307,5e-05,2.74134]
[1778236518693,33.91,79940.65,0.0,0.03065,5e-05,2.73738]
[1778236525605,33.9,79940.63,0.0,0.03063,5e-05,2.73619]
[1778236530777,33.89,79937.58,0.0,0.03043,5e-05,2.72119]
[1778236536818,33.88,79938.29,0.0,0.03039,5e-05,2.71697]
[1778236541854,33.88,79938.2,0.0,0.03036,5e-05,2.71483]
[1778236544875,33.87,79947.3,0.0,0.03081,5e-05,2.74877]
[1778236549910,33.87,79952.89,0.0,0.03107,5e-05,2.76831]
[1778236555954,33.86,79955.31,0.0,0.03116,5e-05,2.7751]
[1778236560988,33.85,79954.82,0.0,0.03111,5e-05,2.771]
[1778236566023,33.84,79954.79,0.0,0.03108,5e-05,2.76872]
[1778236571061,33.83,79954.84,0.0,0.03105,5e-05,2.76677]
[1778236576098,33.83,79949.7,0.0,0.03076,5e-05,2.7447]
[1778236581133,33.82,79942.36,0.0,0.03035,5e-05,2.71464]
[1778236586169,33.81,79950.76,0.0,0.03076,5e-05,2.74497]
[1778236591205,33.81,79954.08,0.0,0.03085,5e-05,2.75106]
[1778236596298,33.8,79954.54,0.0,0.03085,5e-05,2.75091]
[1778236600326,33.79,79967.76,0.0,0.03153,5e-05,2.80101]
[1778236605368,33.79,79973.19,0.0,0.03178,5e-05,2.82008]
[1778236610402,33.78,79974.59,0.0,0.03183,5e-05,2.82328]
[1778236613698,33.77,79991.97,0.0,0.03275,5e-05,2.89124]
[1778236619380,33.76,79992.35,0.0,0.03273,5e-05,2.88991]
[1778236624511,33.75,79986.66,0.0,0.03237,5e-05,2.86362]
[1778236629546,33.74,79988.43,0.0,0.03243,5e-05,2.86805]
[1778236634581,33.73,79997.66,0.0,0.0329,6e-05,2.90255]
[1778236636596,33.73,80006.39,0.0,0.03337,6e-05,2.93688]
[1778236639721,33.72,80019.79,0.0,0.0341,6e-05,2.98998]
[1778236643646,33.71,80030.57,0.0,0.03467,6e-05,3.03192]
[1778236648697,33.7,80037.47,0.0,0.03503,6e-05,3.05768]
[1778236654751,33.69,80036.34,0.0,0.03483,6e-05,3.0424]
[1778236659787,33.67,80037.06,0.0,0.03482,6e-05,3.04165]
[1778236667843,33.65,80040.98,0.0,0.03497,6e-05,3.05204]
[1778236671872,33.64,80049.76,0.0,0.03544,6e-05,3.08605]
[1778236676908,33.63,80057.51,0.0,0.03584,6e-05,3.11479]
[1778236681944,33.61,80065.04,0.0,0.03622,6e-05,3.14272]
[1778236684963,33.61,80051.79,0.0,0.0354,6e-05,3.0836]
[1778236689998,33.59,80051.58,0.0,0.03533,6e-05,3.07878]
[1778236695035,33.58,80052.88,0.0,0.03536,6e-05,3.08038]
[1778236698055,33.57,80062.68,0.0,0.0359,6e-05,3.11964]
[1778236703090,33.56,80061.69,0.0,0.03578,6e-05,3.11105]
[1778236708128,33.54,80064.15,0.0,0.03587,6e-05,3.11726]
[1778236713165,33.53,80064.13,0.0,0.03575,6e-05,3.10752]
[1778236718200,33.51,80060.99,0.0,0.0355,6e-05,3.0898]
[1778236723235,33.5,80052.74,0.0,0.03496,6e-05,3.05071]
[1778236729277,33.48,80055.32,0.0,0.03504,6e-05,3.05676]
[1778236734312,33.47,80052.86,0.0,0.03484,6e-05,3.04237]
[1778236739348,33.46,80048.15,0.0,0.03452,6e-05,3.01891]
[1778236744396,33.45,80048.47,0.0,0.03449,6e-05,3.01668]
[1778236749432,33.43,80049.52,0.0,0.03449,6e-05,3.01683]
[1778236754467,33.42,80052.88,0.0,0.03463,6e-05,3.02741]
[1778236759502,33.41,80052.98,0.0,0.03459,6e-05,3.02423]
[1778236764537,33.4,80050.37,0.0,0.03439,6e-05,3.00972]
[1778236771586,33.38,80049.51,0.0,0.03422,6e-05,2.99614]
[1778236777899,33.37,80045.89,0.0,0.03398,6e-05,2.97898]
[1778236783670,33.36,80042.27,0.0,0.03369,6e-05,2.95808]
[1778236788704,33.34,80041.8,0.0,0.03362,6e-05,2.95292]
[1778236792732,33.34,80032.25,0.0,0.03305,6e-05,2.91107]
[1778236797768,33.33,80030.67,0.0,0.03292,6e-05,2.90172]
[1778236802804,33.32,80030.95,0.0,0.0329,6e-05,2.90004]
[1778236807838,33.31,80032.36,0.0,0.03294,6e-05,2.90293]
[1778236812875,33.3,80029.58,0.0,0.03274,6e-05,2.88872]
[1778236817910,33.29,80028.29,0.0,0.03263,6e-05,2.88066]
[1778236822944,33.28,80021.77,0.0,0.03224,5e-05,2.85157]
[1778236827979,33.27,80017.25,0.0,0.03195,5e-05,2.83086]
[1778236833019,33.26,80016.38,0.0,0.03182,5e-05,2.82021]
[1778236839061,33.25,80016.97,0.0,0.03182,5e-05,2.82001]
[1778236844099,33.25,80022.08,0.0,0.03206,5e-05,2.83795]
[1778236849132,33.24,80028.73,0.0,0.0324,6e-05,2.86256]
[1778236856181,33.23,80029.61,0.0,0.03241,6e-05,2.86319]
[1778236861215,33.22,80036.6,0.0,0.03275,6e-05,2.88859]
[1778236866255,33.21,80032.27,0.0,0.03247,6e-05,2.86829]
[1778236871292,33.2,80033.85,0.0,0.03253,6e-05,2.87211]
[1778236876326,33.19,80034.46,0.0,0.03253,6e-05,2.8725]
[1778236880354,33.19,80043.57,0.0,0.03301,6e-05,2.90764]
[1778236885389,33.18,80046.4,0.0,0.03313,6e-05,2.91644]
[1778236890424,33.17,80051.16,0.0,0.03336,6e-05,2.93322]
[1778236895459,33.16,80050.01,0.0,0.03319,6e-05,2.92008]
[1778236897473,33.15,80063.63,0.0,0.03396,6e-05,2.97615]
[1778236901501,33.14,80072.35,0.0,0.03442,6e-05,3.00947]
[1778236906536,33.13,80069.45,0.0,0.03421,6e-05,2.99449]
[1778236912578,33.12,80068.19,0.0,0.03409,6e-05,2.98514]
[1778236917613,33.11,80067.08,0.0,0.03398,6e-05,2.97719]
[1778236922648,33.1,80067.9,0.0,0.03398,6e-05,2.97734]
[1778236927684,33.09,80067.6,0.0,0.03391,6e-05,2.97279]
[1778236932720,33.08,80066.61,0.0,0.03381,6e-05,2.9654]
[1778236937755,33.07,80065.85,0.0,0.03372,6e-05,2.95902]
[1778236942796,33.06,80060.54,0.0,0.03338,6e-05,2.93373]
[1778236947831,33.04,80063.31,0.0,0.03349,6e-05,2.94162]
[1778236952866,33.03,80063.64,0.0,0.03341,6e-05,2.93493]
[1778236957901,33.02,80063.09,0.0,0.03334,6e-05,2.92971]
[1778236962937,33.01,80065.42,0.0,0.03343,6e-05,2.93646]
[1778236966642,33.01,80064.89,0.0,0.03338,6e-05,2.93305]
[1778236967391,33.01,80064.89,0.0,0.03338,6e-05,2.93305]
[1778236972000,32.99,80054.56,0.0,0.03273,6e-05,2.88573]
[1778236977035,32.99,80050.33,0.0,0.03246,6e-05,2.86598]
[1778236982071,32.98,80058.33,0.0,0.03289,6e-05,2.89706]
[1778236982642,32.98,80058.33,0.0,0.03289,6e-05,2.89706]
[1778236983077,32.98,80059.11,0.0,0.03293,6e-05,2.89979]
[1778236991135,32.96,80066.65,0.0,0.0333,6e-05,2.9269]
[1778236996169,32.96,80069.5,0.0,0.03342,6e-05,2.93608]
[1778237001198,32.95,80069.32,0.0,0.03338,6e-05,2.93314]
[1778237007245,32.94,80065.7,0.0,0.03312,6e-05,2.91432]
[1778237012281,32.93,80072.61,0.0,0.03343,6e-05,2.93536]
[1778237016052,32.92,80077.71,0.0,0.03369,6e-05,2.95442]
[1778237016593,32.92,80083.24,0.0,0.03401,6e-05,2.9777]
[1778237018326,32.91,80095.64,0.0,0.03471,6e-05,3.02844]
[1778237023361,32.9,80106.08,0.0,0.03528,6e-05,3.06957]
[1778237024421,32.9,80121.4,0.0,0.0362,6e-05,3.13613]
[1778237026385,32.9,80137.01,0.0,0.03717,6e-05,3.20497]
[1778237031566,32.89,80132.69,0.0,0.03684,6e-05,3.18126]
[1778237034439,32.87,80118.2,0.0,0.03589,6e-05,3.11391]
[1778237036494,32.87,80109.49,0.0,0.03534,6e-05,3.07442]
[1778237042495,32.85,80111.95,0.0,0.03542,6e-05,3.08022]
[1778237047529,32.85,80116.01,0.0,0.03564,6e-05,3.09589]
[1778237052565,32.85,80116.23,0.0,0.03567,6e-05,3.09803]
[1778237054578,32.86,80128.11,0.0,0.03642,6e-05,3.15165]
[1778237059613,32.87,80132.13,0.0,0.03671,6e-05,3.17243]
[1778237064648,32.88,80132.86,0.0,0.03681,6e-05,3.17926]
[1778237069683,32.89,80138.93,0.0,0.03723,6e-05,3.20969]
[1778237075585,32.9,80140.02,0.0,0.03728,6e-05,3.2119]
[1778237080760,32.91,80141.66,0.0,0.03745,6e-05,3.22378]
[1778237085767,32.92,80141.6,0.0,0.03748,6e-05,3.2261]
[1778237091840,32.93,80123.37,0.0,0.03637,6e-05,3.14702]
[1778237097305,32.92,80128.38,0.0,0.03666,6e-05,3.16758]
[1778237102917,32.93,80138.62,0.0,0.03732,6e-05,3.21426]
[1778237107952,32.93,80146.28,0.0,0.03783,6e-05,3.2505]
[1778237112988,32.94,80149.71,0.0,0.03807,6e-05,3.26772]
[1778237118022,32.95,80150.72,0.0,0.03818,6e-05,3.27528]
[1778237120041,32.95,80159.62,0.0,0.03877,6e-05,3.3167]
[1778237125083,32.96,80160.97,0.0,0.03889,6e-05,3.32542]
[1778237129636,32.97,80149.44,0.0,0.03819,6e-05,3.27587]
[1778237132338,32.97,80146.79,0.0,0.03797,6e-05,3.25918]
[1778237132391,32.97,80144.92,0.0,0.03785,6e-05,3.25075]
[1778237133247,32.97,80144.92,0.0,0.03785,6e-05,3.25075]
[1778237133719,32.97,80134.87,0.0,0.03722,6e-05,3.20588]
[1778237137511,32.97,80126.76,0.0,0.03673,6e-05,3.17081]
[1778237137611,32.97,80125.91,0.0,0.03668,6e-05,3.1673]
[1778237138322,32.97,80125.91,0.0,0.03668,6e-05,3.1673]
[1778237138423,32.97,80126.1,0.0,0.0367,6e-05,3.16888]
[1778237142699,32.98,80126.28,0.0,0.03673,6e-05,3.17116]
[1778237142720,32.98,80126.06,0.0,0.03674,6e-05,3.17169]
[1778237144246,32.98,80126.13,0.0,0.03674,6e-05,3.172]
[1778237144343,32.99,80123.31,0.0,0.03658,6e-05,3.16035]
[1778237144887,32.99,80123.31,0.0,0.03658,6e-05,3.16035]
[1778237145608,32.99,80123.31,0.0,0.03658,6e-05,3.16035]
[1778237149139,33.0,80122.65,0.0,0.03658,6e-05,3.16053]
[1778237149720,33.0,80122.65,0.0,0.03658,6e-05,3.16053]
[1778237152036,33.0,80122.26,0.0,0.03659,6e-05,3.16117]
[1778237152257,33.0,80122.26,0.0,0.03659,6e-05,3.16117]
[1778237159168,33.02,80119.54,0.0,0.03649,6e-05,3.15407]
[1778237163654,33.03,80120.37,0.0,0.03659,6e-05,3.16097]
[1778237163753,33.04,80119.75,0.0,0.03659,6e-05,3.1607]
[1778237171400,33.06,80117.71,0.0,0.03654,6e-05,3.15746]
[1778237172230,33.06,80117.71,0.0,0.03654,6e-05,3.15746]
[1778237172406,33.06,80117.54,0.0,0.03654,6e-05,3.15753]
[1778237177442,33.07,80117.63,0.0,0.03661,6e-05,3.16197]
[1778237178493,33.07,80117.63,0.0,0.03661,6e-05,3.16197]
[1778237178563,33.08,80117.32,0.0,0.03661,6e-05,3.16222]
[1778237181471,33.08,80130.43,0.0,0.03745,6e-05,3.22231]
[1778237186504,33.09,80130.6,0.0,0.03751,6e-05,3.22638]
[1778237191539,33.11,80130.2,0.0,0.03748,6e-05,3.22249]
[1778237197581,33.12,80128.41,0.0,0.03742,6e-05,3.21843]
[1778237200772,33.12,80128.43,0.0,0.03744,6e-05,3.21981]
[1778237201609,33.13,80128.11,0.0,0.03744,6e-05,3.21967]
[1778237202231,33.13,80128.11,0.0,0.03744,6e-05,3.21967]
[1778237202617,33.13,80124.38,0.0,0.03721,6e-05,3.20381]
[1778237202924,33.13,80124.38,0.0,0.03721,6e-05,3.20381]
[1778237203623,33.13,80122.17,0.0,0.03709,6e-05,3.19473]
[1778237206201,33.13,80121.66,0.0,0.03707,6e-05,3.19386]
[1778237206645,33.14,80122.09,0.0,0.03711,6e-05,3.19645]
[1778237207178,33.14,80122.09,0.0,0.03711,6e-05,3.19645]
[1778237207652,33.14,80122.33,0.0,0.03713,6e-05,3.1982]
[1778237212695,33.15,80119.5,0.0,0.037,6e-05,3.18858]
[1778237217725,33.16,80121.93,0.0,0.03721,6e-05,3.20356]
[1778237222758,33.17,80121.74,0.0,0.03725,6e-05,3.20629]
[1778237227793,33.19,80117.55,0.0,0.03704,6e-05,3.19155]
[1778237232828,33.2,80119.78,0.0,0.03723,6e-05,3.20513]
[1778237237863,33.21,80118.81,0.0,0.03723,6e-05,3.20458]
[1778237242901,33.22,80118.38,0.0,0.03725,6e-05,3.20641]
[1778237248031,33.23,80119.42,0.0,0.03736,6e-05,3.21392]
[1778237248342,33.23,80123.77,0.0,0.03764,6e-05,3.23386]
[1778237250955,33.24,80132.59,0.0,0.03823,6e-05,3.27512]
[1778237255990,33.25,80128.46,0.0,0.03795,6e-05,3.25434]
[1778237261029,33.26,80129.86,0.0,0.03808,6e-05,3.26345]
[1778237266064,33.27,80127.99,0.0,0.038,6e-05,3.25792]
[1778237271099,33.28,80128.14,0.0,0.03805,6e-05,3.26138]
[1778237276306,33.28,80128.03,0.0,0.03807,6e-05,3.26308]
[1778237276327,33.29,80127.99,0.0,0.03808,6e-05,3.26345]
[1778237277781,33.29,80127.99,0.0,0.03808,6e-05,3.26345]
[1778237277782,33.29,80127.96,0.0,0.03809,6e-05,3.26439]
[1778237279171,33.29,80127.96,0.0,0.03809,6e-05,3.26439]
[1778237279258,33.29,80127.99,0.0,0.0381,6e-05,3.26506]
[1778237283027,33.29,80127.89,0.0,0.03811,6e-05,3.26568]
[1778237283184,33.3,80128.28,0.0,0.03815,6e-05,3.26848]
[1778237285197,33.3,80117.68,0.0,0.0375,6e-05,3.22256]
[1778237290237,33.31,80116.42,0.0,0.03747,6e-05,3.22005]
[1778237295272,33.32,80113.99,0.0,0.03736,6e-05,3.21239]
[1778237300307,33.33,80114.22,0.0,0.03742,6e-05,3.21663]
[1778237305342,33.34,80114.72,0.0,0.0375,6e-05,3.22211]
[1778237310377,33.35,80113.82,0.0,0.03749,6e-05,3.22149]
[1778237311574,33.35,80113.82,0.0,0.03749,6e-05,3.22149]
[1778237311583,33.35,80113.49,0.0,0.03742,6e-05,3.21538]
[1778237314624,33.38,80113.04,0.0,0.03749,6e-05,3.22062]
[1778237314875,33.4,80113.09,0.0,0.0376,6e-05,3.22798]
[1778237315021,33.4,80113.09,0.0,0.0376,6e-05,3.22798]
[1778237315413,33.4,80113.09,0.0,0.0376,6e-05,3.22798]
[1778237316597,33.4,80113.09,0.0,0.0376,6e-05,3.22798]
[1778237316635,33.4,80123.64,0.0,0.03827,6e-05,3.27532]
[1778237318096,33.41,80123.64,0.0,0.03828,6e-05,3.27592]
[1778237318301,33.41,80123.64,0.0,0.03828,6e-05,3.27592]
[1778237318434,33.42,80123.88,0.0,0.03837,6e-05,3.2824]
[1778237319534,33.42,80123.88,0.0,0.03837,6e-05,3.2824]
[1778237319861,33.42,80123.88,0.0,0.03837,6e-05,3.2824]
[1778237319619,33.44,80125.42,0.0,0.03854,6e-05,3.2945]
[1778237320448,33.46,80125.42,0.0,0.03862,6e-05,3.29952]
[1778237322194,33.47,80127.42,0.0,0.03881,6e-05,3.31332]
[1778237322463,33.49,80132.28,0.0,0.03919,6e-05,3.33977]
[1778237328504,33.51,80133.87,0.0,0.03938,6e-05,3.35318]
[1778237333169,33.55,80136.2,0.0,0.03975,6e-05,3.37885]
[1778237333540,33.57,80136.17,0.0,0.0398,6e-05,3.38223]
[1778237338574,33.57,80136.12,0.0,0.03982,6e-05,3.38375]
[1778237343609,33.58,80128.08,0.0,0.03933,6e-05,3.34924]
[1778237348645,33.59,80120.94,0.0,0.03895,6e-05,3.3228]
[1778237354687,33.6,80117.99,0.0,0.03881,6e-05,3.31252]
[1778237359721,33.61,80115.48,0.0,0.03868,6e-05,3.30333]
[1778237364756,33.62,80116.21,0.0,0.03875,6e-05,3.30851]
[1778237368784,33.62,80127.28,0.0,0.03948,6e-05,3.35947]
[1778237373819,33.63,80126.93,0.0,0.03942,6e-05,3.35394]
[1778237378858,33.63,80130.62,0.0,0.03967,6e-05,3.37174]
[1778237383894,33.64,80126.86,0.0,0.03946,6e-05,3.3565]
[1778237392957,33.64,80123.8,0.0,0.0393,6e-05,3.34572]
[1778237395979,33.65,80135.15,0.0,0.04005,7e-05,3.39781]
[1778237401013,33.65,80140.84,0.0,0.04044,7e-05,3.42488]
[1778237405797,33.65,80141.41,0.0,0.04049,7e-05,3.42837]
[1778237406048,33.66,80141.59,0.0,0.0405,7e-05,3.42941]
[1778237407054,33.66,80160.43,0.0,0.04176,7e-05,3.51619]
[1778237408063,33.66,80172.3,0.0,0.04257,7e-05,3.57154]
[1778237413543,33.66,80173.94,0.0,0.04268,7e-05,3.57915]
[1778237413579,33.66,80171.64,0.0,0.04252,7e-05,3.56834]
[1778237416229,33.66,80171.81,0.0,0.04253,7e-05,3.56909]
[1778237416330,33.66,80173.12,0.0,0.04262,7e-05,3.57519]
[1778237417646,33.66,80173.12,0.0,0.04262,7e-05,3.57519]
[1778237417889,33.66,80171.56,0.0,0.04251,7e-05,3.5678]
[1778237418333,33.66,80171.56,0.0,0.04251,7e-05,3.5678]
[1778237418434,33.66,80171.34,0.0,0.0425,7e-05,3.56677]
[1778237419648,33.66,80171.34,0.0,0.0425,7e-05,3.56677]
[1778237419726,33.66,80171.18,0.0,0.04248,7e-05,3.56598]
[1778237421350,33.66,80171.18,0.0,0.04248,7e-05,3.56594]
[1778237421450,33.65,80170.72,0.0,0.04245,7e-05,3.56334]
[1778237424218,33.65,80169.53,0.0,0.04235,7e-05,3.55694]
[1778237424341,33.65,80168.7,0.0,0.04229,7e-05,3.55263]
[1778237426426,33.65,80168.0,0.0,0.04224,7e-05,3.54895]
[1778237426463,33.65,80167.54,0.0,0.0422,7e-05,3.54641]
[1778237428123,33.64,80167.49,0.0,0.04218,7e-05,3.54539]
[1778237428220,33.64,80167.52,0.0,0.04219,7e-05,3.54553]
[1778237433250,33.64,80166.57,0.0,0.04203,7e-05,3.53367]
[1778237433270,33.64,80166.57,0.0,0.04203,7e-05,3.53367]
[1778237433990,33.64,80166.57,0.0,0.04203,7e-05,3.53367]
[1778237438490,33.69,80180.87,0.0,0.04327,7e-05,3.61797]
[1778237441060,33.74,80187.81,0.0,0.04398,7e-05,3.66606]
[1778237443304,33.84,80196.68,0.0,0.04507,7e-05,3.73976]
[1778237443578,33.84,80196.68,0.0,0.04507,7e-05,3.73976]
[1778237449355,34.03,80194.52,0.0,0.04581,7e-05,3.78894]
[1778237450386,34.03,80194.52,0.0,0.04581,7e-05,3.78894]
[1778237456404,34.19,80193.94,0.0,0.04657,7e-05,3.83957]
[1778237459780,34.24,80201.73,0.0,0.04737,7e-05,3.89249]
[1778237465753,34.25,80200.26,0.0,0.0473,7e-05,3.88785]
[1778237469545,34.26,80202.93,0.0,0.04754,7e-05,3.9035]
[1778237476546,34.27,80208.88,0.0,0.04805,7e-05,3.93782]
[1778237481581,34.28,80196.8,0.0,0.04721,7e-05,3.88207]
[1778237482588,34.28,80188.67,0.0,0.04662,7e-05,3.84273]
[1778237487623,34.29,80189.88,0.0,0.04677,7e-05,3.85268]
[1778237491267,34.3,80192.1,0.0,0.04697,7e-05,3.86573]
[1778237491305,34.3,80192.1,0.0,0.04697,7e-05,3.86573]
[1778237491653,34.3,80192.0,0.0,0.04691,7e-05,3.86017]
[1778237496700,34.37,80194.98,0.0,0.04746,7e-05,3.89662]
[1778237501724,34.51,80193.83,0.0,0.04802,7e-05,3.93319]
[1778237506303,34.53,80191.53,0.0,0.04797,7e-05,3.93001]
[1778237506330,34.53,80191.53,0.0,0.04797,7e-05,3.93001]
[1778237506758,34.53,80191.86,0.0,0.048,7e-05,3.93223]
[1778237511793,34.58,80186.32,0.0,0.04783,7e-05,3.92072]
[1778237517075,34.59,80187.37,0.0,0.04795,7e-05,3.92831]
[1778237517120,34.59,80187.94,0.0,0.048,7e-05,3.9317]
[1778237521471,34.6,80186.89,0.0,0.04796,7e-05,3.92906]
[1778237521865,34.6,80187.24,0.0,0.04799,7e-05,3.93138]
[1778237522274,34.6,80187.24,0.0,0.04799,7e-05,3.93138]
[1778237522905,34.6,80187.24,0.0,0.04799,7e-05,3.93138]
[1778237531558,34.62,80195.41,0.0,0.04868,7e-05,3.97643]
[1778237531935,34.62,80197.05,0.0,0.04881,7e-05,3.98497]
[1778237532649,34.62,80197.05,0.0,0.04881,7e-05,3.98497]
[1778237532942,34.62,80188.76,0.0,0.0482,7e-05,3.94508]
[1778237534148,34.62,80188.76,0.0,0.0482,7e-05,3.94508]
[1778237534158,34.64,80180.6,0.0,0.04769,7e-05,3.91128]
[1778237535040,34.64,80180.6,0.0,0.04769,7e-05,3.91128]
[1778237535059,34.66,80181.27,0.0,0.04784,7e-05,3.92085]
[1778237536217,34.68,80181.6,0.0,0.04796,7e-05,3.92859]
[1778237536971,34.7,80184.07,0.0,0.04823,7e-05,3.94654]
[1778237539991,34.75,80192.01,0.0,0.04906,7e-05,4.00117]
[1778237541122,34.75,80192.01,0.0,0.04906,7e-05,4.00117]
[1778237541474,34.76,80193.29,0.0,0.04923,7e-05,4.01223]
[1778237541556,34.76,80193.29,0.0,0.04923,7e-05,4.01223]
[1778237542005,34.78,80193.79,0.0,0.04934,7e-05,4.01927]
[1778237544157,34.78,80195.69,0.0,0.04948,7e-05,4.02903]
[1778237544213,34.78,80199.84,0.0,0.0498,8e-05,4.04984]
[1778237544282,34.78,80199.84,0.0,0.0498,8e-05,4.04984]
[1778237546209,34.78,80189.31,0.0,0.04903,7e-05,3.99904]
[1778237552077,34.79,80186.97,0.0,0.04883,7e-05,3.98449]
[1778237553087,34.79,80186.97,0.0,0.04883,7e-05,3.98449]
[1778237553134,34.79,80182.67,0.0,0.04852,7e-05,3.96407]
[1778237554432,34.79,80178.35,0.0,0.04821,7e-05,3.94362]
[1778237555099,34.79,80178.5,0.0,0.04823,7e-05,3.94486]
[1778237558273,34.8,80183.65,0.0,0.04863,7e-05,3.97142]
[1778237558659,34.8,80183.65,0.0,0.04863,7e-05,3.97142]
[1778237565168,34.81,80190.26,0.0,0.04917,7e-05,4.00701]
[1778237570203,34.82,80195.94,0.0,0.04963,7e-05,4.03692]
[1778237575239,34.82,80197.7,0.0,0.04979,7e-05,4.04746]
[1778237580274,34.83,80196.54,0.0,0.04973,7e-05,4.04352]
[1778237585309,34.83,80190.68,0.0,0.04932,7e-05,4.01672]
[1778237586569,34.83,80190.68,0.0,0.04932,7e-05,4.01672]
[1778237586651,34.84,80185.05,0.0,0.04891,7e-05,3.98966]
[1778237591605,34.84,80180.86,0.0,0.04863,7e-05,3.97107]
[1778237591694,34.84,80183.35,0.0,0.04882,7e-05,3.98363]
[1778237594374,34.85,80192.57,0.0,0.04952,7e-05,4.02992]
[1778237595555,34.85,80192.57,0.0,0.04952,7e-05,4.02992]
[1778237595609,34.85,80192.57,0.0,0.04952,7e-05,4.02992]
[1778237595643,34.85,80192.83,0.0,0.04955,7e-05,4.03156]
[1778237601473,34.91,80193.12,0.0,0.04985,7e-05,4.05114]
[1778237607464,34.97,80192.12,0.0,0.0501,8e-05,4.0673]
[1778237612502,35.01,80191.47,0.0,0.05019,8e-05,4.07111]
[1778237616309,35.04,80190.2,0.0,0.05021,8e-05,4.07272]
[1778237616343,35.04,80190.2,0.0,0.05021,8e-05,4.07272]
[1778237616530,35.05,80190.2,0.0,0.05025,8e-05,4.07519]
[1778237617814,35.05,80190.2,0.0,0.05025,8e-05,4.07519]
[1778237617893,35.05,80190.2,0.0,0.05025,8e-05,4.07519]
[1778237618152,35.05,80190.2,0.0,0.05025,8e-05,4.07519]
[1778237618191,35.05,80190.2,0.0,0.05025,8e-05,4.07519]
[1778237618571,35.06,80188.16,0.0,0.05018,7e-05,4.07064]
[1778237618612,35.06,80188.16,0.0,0.05018,7e-05,4.07064]
[1778237618689,35.06,80188.16,0.0,0.05018,7e-05,4.07064]
[1778237618730,35.06,80188.16,0.0,0.05018,7e-05,4.07064]
[1778237626596,35.1,80186.03,0.0,0.05022,7e-05,4.07275]
[1778237628610,35.12,80178.06,0.0,0.04971,7e-05,4.03991]
[1778237630514,35.12,80179.61,0.0,0.04984,7e-05,4.04781]
[1778237630624,35.12,80179.65,0.0,0.04984,7e-05,4.04835]
[1778237632176,35.12,80179.65,0.0,0.04984,7e-05,4.04835]
[1778237632263,35.13,80180.7,0.0,0.04993,7e-05,4.05417]
[1778237632855,35.13,80180.7,0.0,0.04993,7e-05,4.05417]
[1778237632894,35.13,80180.52,0.0,0.04992,7e-05,4.05329]
[1778237633605,35.13,80180.52,0.0,0.04992,7e-05,4.05329]
[1778237633656,35.13,80183.24,0.0,0.05013,7e-05,4.06691]
[1778237638682,35.13,80184.27,0.0,0.05023,7e-05,4.07357]
[1778237643718,35.14,80188.86,0.0,0.0506,8e-05,4.09772]
[1778237644485,35.14,80188.86,0.0,0.0506,8e-05,4.09772]
[1778237644537,35.14,80188.86,0.0,0.0506,8e-05,4.09772]
[1778237644726,35.14,80190.82,0.0,0.05075,8e-05,4.10764]
[1778237645784,35.14,80190.82,0.0,0.05075,8e-05,4.10764]
[1778237645829,35.14,80190.82,0.0,0.05075,8e-05,4.10764]
[1778237645871,35.14,80193.77,0.0,0.05098,8e-05,4.12244]
[1778237652163,35.16,80193.46,0.0,0.05105,8e-05,4.12666]
[1778237652202,35.16,80193.46,0.0,0.05105,8e-05,4.12666]
[1778237652303,35.16,80190.97,0.0,0.05087,8e-05,4.11492]
[1778237657849,35.16,80187.7,0.0,0.05064,8e-05,4.1]
[1778237657883,35.16,80187.7,0.0,0.05064,8e-05,4.1]
[1778237657950,35.16,80186.83,0.0,0.05058,8e-05,4.09604]
[1778237663656,35.17,80183.89,0.0,0.05038,7e-05,4.08321]
[1778237663685,35.17,80183.89,0.0,0.05038,7e-05,4.08321]
[1778237663858,35.17,80185.31,0.0,0.05049,8e-05,4.09051]
[1778237666880,35.19,80195.39,0.0,0.05135,8e-05,4.14642]
[1778237671917,35.19,80196.2,0.0,0.05136,8e-05,4.14553]
[1778237674937,35.2,80186.83,0.0,0.05067,8e-05,4.10043]
[1778237679294,35.22,80184.62,0.0,0.05064,8e-05,4.09814]
[1778237679335,35.22,80184.62,0.0,0.05064,8e-05,4.09814]
[1778237679972,35.22,80180.75,0.0,0.05035,7e-05,4.07977]
[1778237682851,35.24,80174.48,0.0,0.04994,7e-05,4.05253]
[1778237682892,35.24,80174.48,0.0,0.04994,7e-05,4.05253]
[1778237682997,35.24,80175.14,0.0,0.05,7e-05,4.05641]
[1778237688029,35.24,80182.42,0.0,0.05056,8e-05,4.09347]
[1778237692579,35.25,80183.18,0.0,0.05064,8e-05,4.09833]
[1778237692589,35.25,80183.18,0.0,0.05064,8e-05,4.09833]
[1778237693063,35.25,80184.35,0.0,0.05073,8e-05,4.10434]
[1778237698098,35.25,80185.94,0.0,0.05087,8e-05,4.11346]
[1778237701201,35.25,80191.72,0.0,0.05132,8e-05,4.14239]
[1778237701259,35.25,80191.72,0.0,0.05132,8e-05,4.14239]
[1778237701360,35.25,80193.41,0.0,0.05145,8e-05,4.15094]
[1778237707161,35.26,80197.68,0.0,0.05179,8e-05,4.17316]
[1778237708278,35.26,80197.68,0.0,0.05179,8e-05,4.17316]
[1778237708330,35.26,80193.15,0.0,0.05145,8e-05,4.15094]
[1778237708436,35.26,80193.15,0.0,0.05145,8e-05,4.15094]
[1778237711189,35.26,80185.0,0.0,0.05084,8e-05,4.11147]
[1778237716224,35.26,80177.67,0.0,0.05031,7e-05,4.07699]
[1778237718367,35.27,80168.43,0.0,0.04964,7e-05,4.03271]
[1778237718810,35.27,80168.43,0.0,0.04964,7e-05,4.03271]
[1778237718953,35.27,80168.43,0.0,0.04964,7e-05,4.03271]
[1778237719335,35.27,80152.6,0.0,0.04848,7e-05,3.9565]
[1778237720084,35.27,80152.6,0.0,0.04848,7e-05,3.9565]
[1778237720687,35.27,80152.6,0.0,0.04849,7e-05,3.95719]
[1778237721261,35.27,80149.71,0.0,0.04829,7e-05,3.94388]
[1778237721563,35.27,80149.71,0.0,0.04829,7e-05,3.94388]
[1778237722317,35.27,80149.71,0.0,0.04829,7e-05,3.94388]
[1778237722356,35.27,80173.23,0.0,0.05002,7e-05,4.05774]
[1778237723839,35.27,80173.23,0.0,0.05003,7e-05,4.0582]
[1778237724282,35.27,80176.84,0.0,0.0503,7e-05,4.07613]
[1778237724600,35.27,80176.84,0.0,0.0503,7e-05,4.07613]
[1778237725288,35.27,80180.81,0.0,0.0506,8e-05,4.09583]
[1778237730324,35.28,80181.54,0.0,0.05068,8e-05,4.10076]
[1778237731403,35.28,80181.54,0.0,0.05068,8e-05,4.10076]
[1778237731448,35.28,80181.82,0.0,0.05064,8e-05,4.09639]
[1778237732337,35.28,80183.77,0.0,0.05079,8e-05,4.1062]
[1778237733175,35.28,80183.77,0.0,0.05079,8e-05,4.1062]
[1778237733260,35.28,80183.77,0.0,0.05079,8e-05,4.1062]
[1778237733344,35.28,80185.38,0.0,0.05091,8e-05,4.11435]
[1778237735362,35.28,80176.63,0.0,0.05026,7e-05,4.0721]
[1778237740392,35.29,80181.99,0.0,0.05069,8e-05,4.09993]
[1778237744319,35.29,80182.05,0.0,0.05071,8e-05,4.10101]
[1778237744421,35.29,80182.04,0.0,0.05071,8e-05,4.10122]
[1778237745705,35.29,80182.04,0.0,0.05071,8e-05,4.10122]
[1778237745770,35.29,80182.34,0.0,0.05074,8e-05,4.10295]
[1778237751470,35.3,80181.75,0.0,0.05072,8e-05,4.10164]
[1778237756506,35.3,80180.32,0.0,0.05063,8e-05,4.09603]
[1778237761548,35.31,80181.21,0.0,0.05072,8e-05,4.10183]
[1778237766579,35.31,80175.89,0.0,0.05034,7e-05,4.07732]
[1778237772635,35.32,80178.75,0.0,0.05059,7e-05,4.09317]
[1778237777670,35.32,80179.13,0.0,0.05064,8e-05,4.09655]
[1778237782678,35.33,80182.34,0.0,0.0509,8e-05,4.11347]
[1778237783272,35.33,80182.34,0.0,0.0509,8e-05,4.11347]
[1778237787684,35.33,80193.58,0.0,0.05177,8e-05,4.16999]
[1778237792775,35.33,80194.7,0.0,0.05181,8e-05,4.17058]
[1778237794649,35.33,80194.47,0.0,0.05179,8e-05,4.16963]
[1778237794840,35.33,80194.47,0.0,0.05179,8e-05,4.16963]
[1778237795124,35.33,80192.68,0.0,0.05166,8e-05,4.16099]
[1778237796880,35.34,80204.51,0.0,0.05257,8e-05,4.21998]
[1778237802970,35.34,80205.28,0.0,0.05264,8e-05,4.22431]
[1778237808226,35.34,80203.34,0.0,0.0525,8e-05,4.21511]
[1778237808327,35.34,80195.59,0.0,0.0519,8e-05,4.17687]
[1778237813927,35.34,80197.28,0.0,0.05204,8e-05,4.18592]
[1778237818963,35.34,80203.85,0.0,0.05256,8e-05,4.21903]
[1778237823999,35.34,80209.66,0.0,0.05301,8e-05,4.24821]
[1778237829035,35.35,80211.06,0.0,0.05312,8e-05,4.25546]
[1778237830979,35.35,80211.0,0.0,0.05312,8e-05,4.25517]
[1778237831384,35.35,80224.0,0.0,0.05414,8e-05,4.32048]
[1778237833347,35.36,80222.73,0.0,0.0541,8e-05,4.31818]
[1778237833388,35.36,80222.73,0.0,0.0541,8e-05,4.31818]
[1778237833428,35.36,80204.16,0.0,0.05266,8e-05,4.22557]
[1778237834728,35.36,80203.97,0.0,0.05265,8e-05,4.22468]
[1778237834743,35.36,80203.97,0.0,0.05265,8e-05,4.22468]
[1778237835081,35.36,80191.64,0.0,0.0517,8e-05,4.16376]
[1778237840116,35.36,80188.6,0.0,0.05148,8e-05,4.14965]
[1778237845149,35.37,80189.74,0.0,0.05158,8e-05,4.15615]
[1778237850185,35.37,80187.81,0.0,0.05145,8e-05,4.14753]
[1778237853574,35.37,80187.91,0.0,0.0514,8e-05,4.14253]
[1778237853614,35.37,80187.91,0.0,0.0514,8e-05,4.14253]
[1778237854217,35.37,80187.98,0.0,0.05141,8e-05,4.14307]
[1778237858122,35.37,80183.11,0.0,0.05105,8e-05,4.11983]
[1778237858156,35.37,80183.11,0.0,0.05105,8e-05,4.11983]
[1778237858244,35.37,80183.61,0.0,0.05109,8e-05,4.12252]
[1778237863279,35.38,80184.69,0.0,0.05119,8e-05,4.12897]
[1778237864642,35.38,80186.18,0.0,0.05131,8e-05,4.13651]
[1778237864680,35.38,80186.18,0.0,0.05131,8e-05,4.13651]
[1778237865293,35.38,80187.19,0.0,0.05139,8e-05,4.14169]
[1778237869300,35.38,80190.6,0.0,0.05166,8e-05,4.1591]
[1778237869354,35.38,80190.6,0.0,0.05166,8e-05,4.1591]
[1778237869428,35.38,80197.86,0.0,0.05221,8e-05,4.19514]
[1778237872342,35.38,80205.61,0.0,0.05282,8e-05,4.23402]
[1778237877381,35.38,80205.24,0.0,0.05279,8e-05,4.23255]
[1778237882415,35.38,80204.22,0.0,0.05272,8e-05,4.22782]
[1778237887452,35.39,80204.6,0.0,0.05278,8e-05,4.23156]
[1778237892508,35.4,80204.52,0.0,0.05283,8e-05,4.23444]
[1778237897521,35.4,80196.79,0.0,0.05224,8e-05,4.1965]
[1778237899435,35.4,80198.34,0.0,0.05236,8e-05,4.20427]
[1778237899480,35.4,80199.45,0.0,0.05244,8e-05,4.20978]
[1778237900340,35.4,80199.45,0.0,0.05244,8e-05,4.20978]
[1778237900541,35.4,80199.45,0.0,0.05244,8e-05,4.20995]
[1778237905577,35.4,80198.14,0.0,0.05235,8e-05,4.20393]
[1778237906402,35.4,80198.14,0.0,0.05235,8e-05,4.20393]
[1778237906444,35.4,80198.14,0.0,0.05235,8e-05,4.20393]
[1778237906584,35.41,80196.63,0.0,0.05224,8e-05,4.19657]
[1778237907771,35.41,80192.07,0.0,0.05189,8e-05,4.17418]
[1778237907851,35.41,80192.07,0.0,0.05189,8e-05,4.17418]
[1778237908598,35.41,80188.84,0.0,0.05165,8e-05,4.15844]
[1778237910660,35.41,80189.66,0.0,0.05171,8e-05,4.16264]
[1778237910695,35.41,80195.73,0.0,0.05218,8e-05,4.19276]
[1778237914383,35.41,80198.91,0.0,0.05236,8e-05,4.20261]
[1778237917357,35.41,80197.68,0.0,0.05227,8e-05,4.19682]
[1778237919378,35.41,80196.32,0.0,0.05216,8e-05,4.1902]
[1778237919401,35.41,80196.1,0.0,0.05215,8e-05,4.18934]
[1778237920442,35.41,80196.1,0.0,0.05215,8e-05,4.18934]
[1778237923739,35.41,80195.97,0.0,0.05215,8e-05,4.18914]
[1778237923789,35.41,80196.13,0.0,0.05216,8e-05,4.19004]
[1778237929751,35.41,80197.02,0.0,0.05224,8e-05,4.19503]
[1778237933854,35.41,80197.89,0.0,0.05231,8e-05,4.19961]
[1778237936229,35.41,80200.09,0.0,0.05248,8e-05,4.21067]
[1778237941835,35.42,80191.1,0.0,0.05181,8e-05,4.16709]
[1778237943935,35.42,80181.91,0.0,0.05111,8e-05,4.12232]
[1778237949891,35.42,80179.77,0.0,0.05098,8e-05,4.11326]
[1778237954927,35.43,80181.45,0.0,0.05112,8e-05,4.12264]
[1778237960968,35.43,80182.03,0.0,0.05119,8e-05,4.12688]
[1778237965278,35.43,80193.71,0.0,0.05209,8e-05,4.18517]
[1778237971048,35.44,80198.22,0.0,0.05237,8e-05,4.20207]
[1778237976083,35.44,80195.24,0.0,0.05216,8e-05,4.18798]
[1778237981117,35.44,80195.01,0.0,0.05215,8e-05,4.18744]
[1778237986153,35.44,80193.13,0.0,0.05201,8e-05,4.17879]
[1778237991188,35.44,80193.52,0.0,0.05205,8e-05,4.18134]
[1778237996223,35.45,80193.18,0.0,0.05204,8e-05,4.18028]
[1778238001259,35.45,80190.89,0.0,0.05187,8e-05,4.16963]
[1778238003064,35.45,80194.98,0.0,0.05219,8e-05,4.18992]
[1778238003591,35.45,80214.66,0.0,0.05371,8e-05,4.28793]
[1778238004620,35.45,80214.66,0.0,0.05371,8e-05,4.28793]
[1778238005294,35.44,80238.45,0.0,0.05558,8e-05,4.40655]
[1778238010331,35.41,80239.13,0.0,0.05545,8e-05,4.39882]
[1778238014355,35.39,80252.47,0.0,0.05646,8e-05,4.46229]
[1778238014831,35.39,80252.47,0.0,0.05646,8e-05,4.46229]
[1778238015362,35.39,80249.41,0.0,0.05617,8e-05,4.44391]
[1778238017378,35.38,80237.31,0.0,0.05518,8e-05,4.38162]
[1778238020806,35.38,80240.28,0.0,0.05541,8e-05,4.39602]
[1778238021702,35.38,80241.68,0.0,0.05552,8e-05,4.40298]
[1778238025685,35.38,80250.76,0.0,0.05625,8e-05,4.44887]
[1778238026643,35.38,80250.76,0.0,0.05625,8e-05,4.44887]
[1778238026635,35.38,80268.51,0.0,0.0577,8e-05,4.54038]
[1778238027005,35.38,80268.51,0.0,0.0577,8e-05,4.54038]
[1778238028476,35.38,80281.62,0.0,0.05881,8e-05,4.60921]
[1778238028849,35.38,80281.62,0.0,0.05881,8e-05,4.60921]
[1778238029481,35.36,80266.3,0.0,0.05745,8e-05,4.52451]
[1778238030484,35.36,80248.2,0.0,0.05596,8e-05,4.43083]
[1778238031491,35.36,80238.25,0.0,0.05508,8e-05,4.37359]
[1778238031831,35.36,80238.25,0.0,0.05508,8e-05,4.37359]
[1778238032500,35.36,80241.95,0.0,0.05538,8e-05,4.3923]
[1778238034050,35.36,80240.68,0.0,0.05527,8e-05,4.38566]
[1778238034511,35.36,80239.84,0.0,0.0552,8e-05,4.38123]
[1778238036072,35.36,80240.69,0.0,0.05527,8e-05,4.38542]
[1778238036529,35.36,80241.96,0.0,0.05537,8e-05,4.39174]
[1778238038558,35.36,80240.68,0.0,0.05526,8e-05,4.38505]
[1778238038643,35.36,80236.2,0.0,0.0549,8e-05,4.36211]
[1778238039433,35.36,80236.2,0.0,0.0549,8e-05,4.36211]
[1778238039548,35.36,80236.2,0.0,0.0549,8e-05,4.36196]
[1778238043663,35.36,80250.42,0.0,0.05604,8e-05,4.434]
[1778238045590,35.36,80266.66,0.0,0.05738,8e-05,4.51836]
[1778238048663,35.36,80275.38,0.0,0.05809,8e-05,4.56305]
[1778238049933,35.36,80275.38,0.0,0.05809,8e-05,4.56263]
[1778238050625,35.35,80275.34,0.0,0.05807,8e-05,4.56198]
[1778238051632,35.35,80286.17,0.0,0.05898,8e-05,4.61825]
[1778238052639,35.35,80294.76,0.0,0.0597,9e-05,4.663]
[1778238055661,35.35,80286.43,0.0,0.05896,8e-05,4.61738]
[1778238056775,35.34,80285.54,0.0,0.05888,8e-05,4.61218]
[1778238057674,35.34,80281.24,0.0,0.05851,8e-05,4.58912]
[1778238060697,35.34,80271.53,0.0,0.05768,8e-05,4.53712]
[1778238061708,35.34,80259.78,0.0,0.0567,8e-05,4.47585]
[1778238063717,35.34,80247.68,0.0,0.0557,8e-05,4.41312]
[1778238068759,35.34,80239.48,0.0,0.05505,8e-05,4.37175]
[1778238073793,35.34,80235.3,0.0,0.05471,8e-05,4.3503]
[1778238078830,35.34,80234.65,0.0,0.05467,8e-05,4.34782]
[1778238082768,35.34,80236.75,0.0,0.05484,8e-05,4.35818]
[1778238082736,35.34,80245.17,0.0,0.05551,8e-05,4.40073]
[1778238083440,35.34,80257.33,0.0,0.0565,8e-05,4.46311]
[1778238084666,35.34,80268.64,0.0,0.05742,8e-05,4.52102]
[1778238085892,35.33,80278.67,0.0,0.05825,8e-05,4.57284]
[1778238090927,35.33,80278.54,0.0,0.0582,8e-05,4.56967]
[1778238093401,35.32,80279.61,0.0,0.0582,8e-05,4.56795]
[1778238093456,35.32,80279.81,0.0,0.05821,8e-05,4.56851]
[1778238095355,35.32,80279.81,0.0,0.05821,8e-05,4.56851]
[1778238095752,35.32,80279.81,0.0,0.05821,8e-05,4.56851]
[1778238096171,35.32,80279.54,0.0,0.05817,8e-05,4.56615]
[1778238096570,35.32,80292.59,0.0,0.05926,9e-05,4.63419]
[1778238097336,35.32,80302.11,0.0,0.06007,9e-05,4.68396]
[1778238098310,35.32,80302.11,0.0,0.06007,9e-05,4.68396]
[1778238098342,35.32,80302.11,0.0,0.06007,9e-05,4.68396]
[1778238098730,35.31,80305.9,0.0,0.06038,9e-05,4.70345]
[1778238099024,35.31,80305.9,0.0,0.06038,9e-05,4.70345]
[1778238101769,35.31,80296.06,0.0,0.05951,9e-05,4.64935]
[1778238106774,35.3,80289.27,0.0,0.05888,8e-05,4.61071]
[1778238112076,35.29,80288.96,0.0,0.05882,8e-05,4.60653]
[1778238117115,35.28,80293.16,0.0,0.05913,8e-05,4.62618]
[1778238119362,35.28,80275.68,0.0,0.05764,8e-05,4.53312]
[1778238121142,35.28,80263.65,0.0,0.05663,8e-05,4.47008]
[1778238122071,35.28,80263.65,0.0,0.05663,8e-05,4.47008]
[1778238122150,35.28,80261.04,0.0,0.05642,8e-05,4.4566]
[1778238123692,35.28,80252.41,0.0,0.05571,8e-05,4.41176]
[1778238126039,35.28,80252.69,0.0,0.05573,8e-05,4.41301]
[1778238126683,35.28,80252.69,0.0,0.05573,8e-05,4.41301]
[1778238126818,35.28,80252.69,0.0,0.05573,8e-05,4.41301]
[1778238126788,35.27,80240.74,0.0,0.05476,8e-05,4.35166]
[1778238128402,35.27,80225.33,0.0,0.05353,8e-05,4.27366]
[1778238130448,35.27,80204.4,0.0,0.05191,8e-05,4.1693]
[1778238135459,35.28,80207.97,0.0,0.05219,8e-05,4.18774]
[1778238141296,35.28,80203.23,0.0,0.05184,8e-05,4.16499]
[1778238142304,35.28,80194.57,0.0,0.05119,8e-05,4.1227]
[1778238144204,35.28,80191.41,0.0,0.05095,8e-05,4.10745]
[1778238144313,35.28,80190.95,0.0,0.05092,8e-05,4.10546]
[1778238145703,35.28,80190.95,0.0,0.05092,8e-05,4.10546]
[1778238145734,35.28,80183.93,0.0,0.0504,7e-05,4.07143]
[1778238146551,35.28,80183.93,0.0,0.0504,7e-05,4.07143]
[1778238146628,35.28,80186.39,0.0,0.05059,8e-05,4.08377]
[1778238151157,35.29,80191.34,0.0,0.05098,8e-05,4.10913]
[1778238151649,35.29,80191.34,0.0,0.05098,8e-05,4.10913]
[1778238151747,35.29,80196.39,0.0,0.0513,8e-05,4.12816]
[1778238152279,35.29,80196.39,0.0,0.0513,8e-05,4.12816]
[1778238153874,35.29,80208.17,0.0,0.05221,8e-05,4.18681]
[1778238159417,35.29,80206.48,0.0,0.05209,8e-05,4.1793]
[1778238160983,35.29,80205.58,0.0,0.05202,8e-05,4.17498]
[1778238162438,35.29,80215.01,0.0,0.05275,8e-05,4.22207]
[1778238166843,35.29,80218.83,0.0,0.05305,8e-05,4.24123]
[1778238168785,35.29,80203.61,0.0,0.05188,8e-05,4.16561]
[1778238174522,35.3,80202.34,0.0,0.05179,8e-05,4.16]
[1778238179558,35.3,80200.21,0.0,0.05163,8e-05,4.14993]
[1778238180048,35.3,80200.21,0.0,0.05163,8e-05,4.14993]
[1778238180565,35.3,80198.38,0.0,0.0515,8e-05,4.14099]
[1778238182689,35.3,80196.48,0.0,0.05135,8e-05,4.13174]
[1778238182724,35.3,80191.09,0.0,0.05094,8e-05,4.10538]
[1778238187230,35.3,80192.27,0.0,0.05104,8e-05,4.11174]
[1778238187262,35.3,80192.27,0.0,0.05104,8e-05,4.11174]
[1778238187614,35.3,80190.89,0.0,0.05094,8e-05,4.10512]
[1778238191643,35.3,80181.58,0.0,0.05025,7e-05,4.06031]
[1778238196678,35.31,80182.92,0.0,0.05037,7e-05,4.06799]
[1778238201714,35.31,80180.52,0.0,0.05021,7e-05,4.05756]
[1778238202347,35.31,80180.52,0.0,0.05021,7e-05,4.05756]
[1778238202435,35.31,80180.52,0.0,0.05021,7e-05,4.05756]
[1778238202738,35.31,80180.52,0.0,0.05021,7e-05,4.05756]
[1778238202793,35.31,80180.52,0.0,0.05021,7e-05,4.05756]
[1778238209862,35.32,80180.43,0.0,0.05023,7e-05,4.05904]
[1778238216819,35.32,80195.96,0.0,0.05136,8e-05,4.13081]
[1778238221853,35.33,80196.64,0.0,0.05143,8e-05,4.13498]
[1778238222225,35.33,80196.64,0.0,0.05143,8e-05,4.13498]
[1778238222864,35.33,80196.53,0.0,0.05142,8e-05,4.1346]
[1778238223867,35.33,80187.06,0.0,0.05071,8e-05,4.08832]
[1778238224572,35.33,80187.06,0.0,0.05071,8e-05,4.08832]
[1778238228483,35.33,80177.89,0.0,0.05004,7e-05,4.04476]
[1778238229950,35.33,80180.88,0.0,0.05027,7e-05,4.05993]
[1778238229996,35.33,80180.88,0.0,0.05027,7e-05,4.05993]
[1778238230916,35.33,80182.16,0.0,0.05037,7e-05,4.06646]
[1778238234944,35.34,80195.96,0.0,0.05143,8e-05,4.13519]
[1778238237965,35.34,80205.37,0.0,0.05216,8e-05,4.18213]
[1778238243875,35.34,80204.89,0.0,0.05213,8e-05,4.18046]
[1778238249045,35.34,80205.34,0.0,0.05218,8e-05,4.18318]
[1778238256094,35.34,80202.8,0.0,0.05199,8e-05,4.17125]
[1778238261130,35.35,80202.66,0.0,0.05199,8e-05,4.17103]
[1778238266320,35.35,80202.21,0.0,0.05196,8e-05,4.16912]
[1778238268477,35.35,80222.86,0.0,0.0536,8e-05,4.27409]
[1778238274225,35.36,80224.47,0.0,0.05368,8e-05,4.27803]
[1778238279447,35.36,80227.77,0.0,0.05395,8e-05,4.29527]
[1778238285301,35.36,80227.71,0.0,0.05394,8e-05,4.2941]
[1778238290726,35.36,80229.64,0.0,0.05408,8e-05,4.30344]
[1778238290770,35.36,80228.04,0.0,0.05395,8e-05,4.29513]
[1778238293358,35.36,80236.98,0.0,0.05465,8e-05,4.33981]
[1778238295430,35.35,80235.88,0.0,0.05456,8e-05,4.33404]
[1778238295450,35.35,80233.36,0.0,0.05436,8e-05,4.32112]
[1778238298392,35.35,80215.11,0.0,0.05293,8e-05,4.22966]
[1778238303428,35.36,80222.79,0.0,0.05355,8e-05,4.26941]
[1778238305811,35.36,80230.69,0.0,0.05417,8e-05,4.30896]
[1778238307120,35.36,80230.69,0.0,0.05417,8e-05,4.30884]
[1778238307457,35.36,80230.56,0.0,0.05415,8e-05,4.30805]
[1778238309469,35.36,80238.79,0.0,0.0548,8e-05,4.34933]
[1778238310350,35.36,80238.79,0.0,0.0548,8e-05,4.34933]
[1778238310382,35.36,80238.79,0.0,0.0548,8e-05,4.34933]
[1778238310476,35.36,80239.09,0.0,0.05483,8e-05,4.35067]
[1778238312233,35.36,80237.83,0.0,0.05472,8e-05,4.34411]
[1778238312281,35.36,80237.83,0.0,0.05472,8e-05,4.34411]
[1778238312889,35.35,80237.59,0.0,0.0547,8e-05,4.34276]
[1778238316523,35.35,80228.49,0.0,0.05397,8e-05,4.29626]
[1778238321559,35.35,80228.59,0.0,0.05397,8e-05,4.29659]
[1778238323573,35.35,80238.44,0.0,0.05475,8e-05,4.3456]
[1778238328607,35.35,80242.44,0.0,0.05506,8e-05,4.36527]
[1778238333497,35.35,80241.64,0.0,0.05491,8e-05,4.3545]
[1778238333642,35.35,80241.27,0.0,0.05488,8e-05,4.35251]
[1778238334222,35.35,80241.27,0.0,0.05488,8e-05,4.35251]
[1778238334424,35.35,80241.01,0.0,0.05486,8e-05,4.35108]
[1778238335611,35.35,80241.01,0.0,0.05486,8e-05,4.35108]
[1778238335622,35.35,80241.01,0.0,0.05486,8e-05,4.35098]
[1778238336516,35.35,80241.01,0.0,0.05486,8e-05,4.35098]
[1778238336664,35.35,80241.01,0.0,0.05485,8e-05,4.35087]
[1778238337396,35.35,80241.01,0.0,0.05485,8e-05,4.35087]
[1778238337670,35.34,80243.37,0.0,0.05504,8e-05,4.36276]
[1778238342705,35.34,80246.38,0.0,0.05528,8e-05,4.37759]
[1778238347740,35.34,80240.54,0.0,0.0548,8e-05,4.34746]
[1778238352776,35.34,80226.87,0.0,0.05371,8e-05,4.27813]
[1778238357769,35.34,80223.59,0.0,0.05345,8e-05,4.26183]
[1778238357819,35.34,80233.14,0.0,0.05421,8e-05,4.30993]
[1778238358614,35.34,80233.14,0.0,0.05421,8e-05,4.30993]
[1778238358627,35.34,80233.14,0.0,0.05421,8e-05,4.30993]
[1778238358823,35.34,80233.14,0.0,0.05421,8e-05,4.30994]
[1778238359187,35.34,80233.14,0.0,0.05421,8e-05,4.30994]
[1778238359195,35.34,80233.14,0.0,0.05421,8e-05,4.30994]
[1778238359242,35.34,80233.14,0.0,0.05421,8e-05,4.30994]
[1778238359465,35.34,80233.14,0.0,0.05421,8e-05,4.30994]
[1778238359826,35.34,80233.79,0.0,0.05426,8e-05,4.31318]
[1778238361843,35.34,80223.58,0.0,0.05345,8e-05,4.26175]
[1778238366876,35.34,80226.88,0.0,0.05371,8e-05,4.27841]
[1778238371910,35.34,80220.96,0.0,0.05325,8e-05,4.24887]
[1778238373211,35.34,80220.52,0.0,0.05322,8e-05,4.24671]
[1778238373925,35.34,80219.25,0.0,0.05312,8e-05,4.24039]
[1778238378964,35.34,80215.17,0.0,0.0528,8e-05,4.22025]
[1778238383994,35.34,80213.37,0.0,0.05267,8e-05,4.21163]
[1778238388024,35.35,80222.77,0.0,0.05341,8e-05,4.25879]
[1778238393059,35.34,80224.05,0.0,0.05344,8e-05,4.25897]
[1778238398094,35.34,80221.76,0.0,0.05326,8e-05,4.24749]
[1778238403129,35.34,80219.17,0.0,0.05305,8e-05,4.23454]
[1778238408164,35.35,80214.3,0.0,0.05268,8e-05,4.21034]
[1778238412156,35.35,80209.51,0.0,0.05231,8e-05,4.18675]
[1778238412205,35.35,80213.38,0.0,0.05261,8e-05,4.20597]
[1778238417228,35.35,80214.22,0.0,0.05267,8e-05,4.21027]
[1778238422261,35.35,80212.2,0.0,0.05252,8e-05,4.2003]
[1778238427297,35.35,80215.8,0.0,0.0528,8e-05,4.21825]
[1778238431325,35.35,80224.34,0.0,0.05347,8e-05,4.26086]
[1778238434238,35.35,80228.07,0.0,0.05376,8e-05,4.27939]
[1778238434398,35.35,80242.39,0.0,0.0549,8e-05,4.35176]
[1778238435869,35.34,80253.2,0.0,0.05576,8e-05,4.40661]
[1778238436948,35.34,80253.2,0.0,0.05576,8e-05,4.40661]
[1778238442403,35.34,80254.15,0.0,0.05582,8e-05,4.4099]
[1778238443839,35.34,80254.15,0.0,0.05582,8e-05,4.4099]
[1778238445245,35.34,80255.17,0.0,0.05589,8e-05,4.4146]
[1778238445855,35.34,80255.17,0.0,0.05589,8e-05,4.4146]
[1778238447723,35.34,80261.55,0.0,0.0564,8e-05,4.44682]
[1778238447823,35.34,80267.04,0.0,0.05686,8e-05,4.47577]
[1778238452793,35.34,80267.17,0.0,0.05679,8e-05,4.46974]
[1778238452844,35.34,80267.17,0.0,0.05679,8e-05,4.46974]
[1778238452884,35.34,80263.09,0.0,0.05645,8e-05,4.44805]
[1778238458110,35.33,80257.54,0.0,0.05598,8e-05,4.41845]
[1778238458130,35.33,80247.36,0.0,0.05515,8e-05,4.36622]
[1778238462996,35.33,80237.96,0.0,0.05439,8e-05,4.31789]
[1778238465565,35.33,80230.31,0.0,0.05378,8e-05,4.27924]
[1778238470600,35.33,80233.08,0.0,0.054,8e-05,4.29323]
[1778238475637,35.33,80233.6,0.0,0.05404,8e-05,4.29585]
[1778238483037,35.33,80231.23,0.0,0.05385,8e-05,4.28396]
[1778238483089,35.33,80231.86,0.0,0.0539,8e-05,4.28725]
[1778238487569,35.33,80232.96,0.0,0.05399,8e-05,4.29295]
[1778238487722,35.33,80233.36,0.0,0.05403,8e-05,4.295]
[1778238492760,35.33,80235.31,0.0,0.05418,8e-05,4.30502]
[1778238497791,35.33,80235.38,0.0,0.05419,8e-05,4.30544]
[1778238499355,35.33,80235.38,0.0,0.05419,8e-05,4.30544]
[1778238499805,35.33,80234.95,0.0,0.05416,8e-05,4.30329]
[1778238504840,35.33,80228.09,0.0,0.05362,8e-05,4.26886]
[1778238509876,35.33,80225.12,0.0,0.05339,8e-05,4.25425]
[1778238514917,35.33,80223.55,0.0,0.0532,8e-05,4.24066]
[1778238519946,35.34,80220.77,0.0,0.05299,8e-05,4.2272]
[1778238520952,35.34,80212.12,0.0,0.05232,8e-05,4.18426]
[1778238521959,35.34,80200.51,0.0,0.05143,8e-05,4.12708]
[1778238523498,35.34,80200.06,0.0,0.05144,8e-05,4.1276]
[1778238523973,35.35,80197.58,0.0,0.05129,8e-05,4.1181]
[1778238525124,35.35,80197.58,0.0,0.05129,8e-05,4.1181]
[1778238525210,35.35,80193.73,0.0,0.051,8e-05,4.0995]
[1778238529010,35.36,80202.78,0.0,0.05171,8e-05,4.14521]
[1778238532032,35.36,80194.01,0.0,0.05106,8e-05,4.10289]
[1778238535103,35.36,80195.2,0.0,0.05116,8e-05,4.10933]
[1778238535134,35.36,80195.2,0.0,0.05116,8e-05,4.10963]
[1778238535715,35.36,80195.2,0.0,0.05116,8e-05,4.10963]
[1778238536061,35.36,80195.2,0.0,0.05117,8e-05,4.10993]
[1778238538162,35.37,80193.64,0.0,0.05105,8e-05,4.10258]
[1778238538263,35.37,80192.86,0.0,0.051,8e-05,4.09906]
[1778238538809,35.37,80192.86,0.0,0.051,8e-05,4.09906]
[1778238539083,35.37,80192.86,0.0,0.051,8e-05,4.09937]
[1778238544118,35.37,80191.82,0.0,0.05095,8e-05,4.09583]
[1778238549153,35.38,80190.1,0.0,0.05084,8e-05,4.08897]
[1778238549580,35.38,80190.1,0.0,0.05084,8e-05,4.08897]
[1778238550160,35.38,80188.68,0.0,0.05074,8e-05,4.08236]
[1778238553051,35.38,80190.72,0.0,0.0509,8e-05,4.09297]
[1778238553190,35.38,80192.76,0.0,0.05106,8e-05,4.10327]
[1778238556203,35.38,80200.76,0.0,0.05169,8e-05,4.14337]
[1778238561239,35.39,80197.82,0.0,0.05148,8e-05,4.13007]
[1778238566276,35.39,80193.41,0.0,0.05116,8e-05,4.10961]
[1778238571309,35.4,80190.18,0.0,0.05087,8e-05,4.08911]
[1778238576345,35.4,80190.77,0.0,0.05094,8e-05,4.0934]
[1778238579365,35.4,80202.55,0.0,0.05185,8e-05,4.15202]
[1778238584400,35.41,80199.0,0.0,0.05159,8e-05,4.13546]
[1778238587422,35.41,80191.21,0.0,0.05101,8e-05,4.0979]
[1778238589670,35.41,80187.47,0.0,0.05073,8e-05,4.07989]
[1778238589764,35.41,80187.95,0.0,0.05077,8e-05,4.08281]
[1778238595985,35.41,80185.28,0.0,0.05059,8e-05,4.07094]
[1778238598453,35.42,80186.26,0.0,0.05068,8e-05,4.07662]
[1778238598517,35.42,80194.61,0.0,0.05131,8e-05,4.11774]
[1778238599687,35.42,80194.61,0.0,0.05131,8e-05,4.11774]
[1778238599737,35.42,80194.61,0.0,0.05131,8e-05,4.11774]
[1778238608320,35.42,80199.91,0.0,0.05175,8e-05,4.14548]
[1778238609045,35.42,80202.73,0.0,0.05196,8e-05,4.15955]
[1778238612426,35.43,80195.11,0.0,0.05139,8e-05,4.1227]
[1778238618907,35.43,80203.3,0.0,0.05204,8e-05,4.16412]
[1778238626033,35.43,80206.5,0.0,0.05229,8e-05,4.18062]
[1778238631731,35.43,80203.25,0.0,0.05199,8e-05,4.15929]
[1778238637773,35.44,80201.94,0.0,0.05189,8e-05,4.15343]
[1778238642808,35.44,80205.41,0.0,0.05217,8e-05,4.17095]
[1778238645261,35.44,80204.92,0.0,0.05213,8e-05,4.16859]
[1778238645322,35.44,80196.45,0.0,0.05148,8e-05,4.12695]
[1778238651308,35.44,80191.69,0.0,0.05113,8e-05,4.10444]
[1778238651335,35.44,80191.91,0.0,0.05115,8e-05,4.10569]
[1778238652321,35.44,80191.91,0.0,0.05115,8e-05,4.10569]
[1778238652355,35.44,80192.3,0.0,0.05119,8e-05,4.10777]
[1778238652531,35.44,80192.3,0.0,0.05119,8e-05,4.10777]
[1778238653378,35.44,80192.3,0.0,0.05119,8e-05,4.10777]
[1778238652878,35.44,80192.3,0.0,0.05119,8e-05,4.10794]
[1778238653885,35.44,80191.63,0.0,0.05114,8e-05,4.10484]
[1778238655429,35.44,80191.63,0.0,0.05114,8e-05,4.10484]
[1778238655899,35.44,80193.23,0.0,0.05127,8e-05,4.11301]
[1778238660933,35.45,80193.78,0.0,0.05132,8e-05,4.11649]
[1778238665970,35.45,80196.75,0.0,0.05156,8e-05,4.13181]
[1778238671004,35.45,80194.6,0.0,0.05141,8e-05,4.12202]
[1778238673303,35.45,80193.92,0.0,0.05136,8e-05,4.11885]
[1778238673403,35.45,80191.66,0.0,0.05119,8e-05,4.10795]
[1778238679060,35.46,80187.44,0.0,0.05089,8e-05,4.08858]
[1778238684095,35.46,80188.68,0.0,0.051,8e-05,4.09571]
[1778238688524,35.46,80190.92,0.0,0.05118,8e-05,4.10751]
[1778238688571,35.46,80190.92,0.0,0.05118,8e-05,4.10751]
[1778238689130,35.46,80190.51,0.0,0.05116,8e-05,4.10571]
[1778238694169,35.47,80191.48,0.0,0.05118,8e-05,4.10543]
[1778238697618,35.47,80192.01,0.0,0.05123,8e-05,4.10868]
[1778238698199,35.47,80191.74,0.0,0.05121,8e-05,4.10758]
[1778238704240,35.47,80191.04,0.0,0.05118,8e-05,4.10551]
[1778238709277,35.48,80192.1,0.0,0.05128,8e-05,4.11189]
[1778238714312,35.48,80193.89,0.0,0.05143,8e-05,4.12168]
[1778238719347,35.48,80190.47,0.0,0.05119,8e-05,4.10597]
[1778238724384,35.49,80189.19,0.0,0.05111,8e-05,4.10086]
[1778238726396,35.49,80200.09,0.0,0.05194,8e-05,4.15474]
[1778238731432,35.49,80201.59,0.0,0.05207,8e-05,4.16283]
[1778238732877,35.49,80201.95,0.0,0.0521,8e-05,4.16472]
[1778238733448,35.49,80202.93,0.0,0.05218,8e-05,4.16968]
[1778238735460,35.49,80212.9,0.0,0.05295,8e-05,4.21927]
[1778238740494,35.49,80217.74,0.0,0.05333,8e-05,4.24334]
[1778238745233,35.49,80213.61,0.0,0.05301,8e-05,4.22276]
[1778238745316,35.49,80214.01,0.0,0.05304,8e-05,4.22478]
[1778238746666,35.49,80214.51,0.0,0.05308,8e-05,4.22728]
[1778238747449,35.49,80215.19,0.0,0.05313,8e-05,4.23068]
[1778238748281,35.49,80215.19,0.0,0.05313,8e-05,4.23068]
[1778238748382,35.49,80216.47,0.0,0.05323,8e-05,4.23706]
[1778238749647,35.49,80216.47,0.0,0.05323,8e-05,4.23706]
[1778238749684,35.49,80218.29,0.0,0.05337,8e-05,4.24613]
[1778238756246,35.49,80213.43,0.0,0.05292,8e-05,4.21575]
[1778238761645,35.49,80211.68,0.0,0.05279,8e-05,4.20722]
[1778238766680,35.49,80211.1,0.0,0.05274,8e-05,4.20444]
[1778238770257,35.49,80210.71,0.0,0.05271,8e-05,4.20253]
[1778238770326,35.49,80210.32,0.0,0.05268,8e-05,4.20063]
[1778238771671,35.49,80210.32,0.0,0.05268,8e-05,4.20063]
[1778238771729,35.49,80210.08,0.0,0.05267,8e-05,4.19945]
[1778238776749,35.49,80208.95,0.0,0.05258,8e-05,4.19394]
[1778238781784,35.49,80207.55,0.0,0.05247,8e-05,4.18711]
[1778238787729,35.5,80206.88,0.0,0.05242,8e-05,4.18393]
[1778238795019,35.5,80206.65,0.0,0.05241,8e-05,4.18286]
[1778238795062,35.5,80205.97,0.0,0.05236,8e-05,4.17962]
[1778238800916,35.5,80202.92,0.0,0.05213,8e-05,4.16479]
[1778238806024,35.5,80203.22,0.0,0.05215,8e-05,4.16645]
[1778238810707,35.5,80204.96,0.0,0.05229,8e-05,4.17519]
[1778238810986,35.5,80204.57,0.0,0.05226,8e-05,4.17329]
[1778238812449,35.5,80204.57,0.0,0.05226,8e-05,4.17329]
[1778238812526,35.5,80202.85,0.0,0.05206,8e-05,4.15872]
[1778238813153,35.5,80202.85,0.0,0.05206,8e-05,4.15872]
[1778238813179,35.5,80202.96,0.0,0.05207,8e-05,4.15931]
[1778238819042,35.5,80203.28,0.0,0.05209,8e-05,4.16118]
[1778238824078,35.5,80203.18,0.0,0.05209,8e-05,4.1609]
[1778238829113,35.5,80202.82,0.0,0.05207,8e-05,4.15936]
[1778238832079,35.5,80202.42,0.0,0.05204,8e-05,4.15744]
[1778238832135,35.5,80202.39,0.0,0.05204,8e-05,4.15739]
[1778238835390,35.5,80197.07,0.0,0.05163,8e-05,4.13137]
[1778238835469,35.5,80196.85,0.0,0.05161,8e-05,4.13038]
[1778238838560,35.5,80196.57,0.0,0.0516,8e-05,4.12919]
[1778238839098,35.5,80195.27,0.0,0.0515,8e-05,4.12291]
[1778238839855,35.5,80193.8,0.0,0.05139,8e-05,4.11583]
[1778238840191,35.5,80193.58,0.0,0.05137,8e-05,4.11487]
[1778238841940,35.5,80193.48,0.0,0.05137,8e-05,4.1145]
[1778238842205,35.5,80192.97,0.0,0.05133,8e-05,4.11213]
[1778238843457,35.5,80192.97,0.0,0.05133,8e-05,4.11213]
[1778238843477,35.5,80192.57,0.0,0.0513,8e-05,4.1103]
[1778238849254,35.51,80193.74,0.0,0.0514,8e-05,4.11681]
[1778238854287,35.51,80187.11,0.0,0.05091,8e-05,4.08514]
[1778238859322,35.51,80186.47,0.0,0.05088,8e-05,4.08299]
[1778238864358,35.52,80187.17,0.0,0.05095,8e-05,4.08745]
[1778238869358,35.52,80188.67,0.0,0.05108,8e-05,4.09562]
[1778238875439,35.52,80189.49,0.0,0.05109,8e-05,4.0951]
[1778238877788,35.52,80192.94,0.0,0.05136,8e-05,4.11238]
[1778238878461,35.53,80193.79,0.0,0.05143,8e-05,4.11673]
[1778238879468,35.53,80210.25,0.0,0.0527,8e-05,4.19797]
[1778238882286,35.53,80210.52,0.0,0.05272,8e-05,4.19942]
[1778238882489,35.53,80211.29,0.0,0.05278,8e-05,4.20335]
[1778238887526,35.53,80213.29,0.0,0.05294,8e-05,4.21355]
[1778238891552,35.53,80204.82,0.0,0.05229,8e-05,4.17193]
[1778238896588,35.53,80205.31,0.0,0.05234,8e-05,4.17496]
[1778238901623,35.53,80207.9,0.0,0.05254,8e-05,4.18821]
[1778238905389,35.53,80207.22,0.0,0.05249,8e-05,4.18508]
[1778238905650,35.53,80207.55,0.0,0.05252,8e-05,4.18679]
[1778238906776,35.53,80206.01,0.0,0.0524,8e-05,4.17925]
[1778238907664,35.53,80204.83,0.0,0.05231,8e-05,4.1735]
[1778238913706,35.54,80205.64,0.0,0.05238,8e-05,4.17799]
[1778238918741,35.54,80199.0,0.0,0.05188,8e-05,4.14579]
[1778238923776,35.54,80195.44,0.0,0.05162,8e-05,4.12896]
[1778238929565,35.54,80195.07,0.0,0.0516,8e-05,4.12776]
[1778238930470,35.54,80196.23,0.0,0.05169,8e-05,4.13374]
[1778238930742,35.54,80191.7,0.0,0.05135,8e-05,4.1117]
[1778238935868,35.54,80191.02,0.0,0.05124,8e-05,4.10306]
[1778238941902,35.55,80182.96,0.0,0.05066,8e-05,4.06532]
[1778238947517,35.55,80187.81,0.0,0.05104,8e-05,4.08996]
[1778238952979,35.56,80185.89,0.0,0.05092,8e-05,4.08238]
[1778238958015,35.56,80184.22,0.0,0.05082,8e-05,4.07583]
[1778238961036,35.57,80194.71,0.0,0.05163,8e-05,4.12773]
[1778238966069,35.57,80194.35,0.0,0.05162,8e-05,4.12697]
[1778238971105,35.57,80193.82,0.0,0.05159,8e-05,4.12541]
[1778238977147,35.58,80194.82,0.0,0.05169,8e-05,4.13152]
[1778238982182,35.58,80194.02,0.0,0.05164,8e-05,4.12862]
[1778238987217,35.58,80193.5,0.0,0.05162,8e-05,4.12706]
[1778238993259,35.59,80192.48,0.0,0.05149,8e-05,4.11714]
[1778238999207,35.59,80193.36,0.0,0.05157,8e-05,4.12267]
[1778239004337,35.59,80193.73,0.0,0.05162,8e-05,4.12553]
[1778239010378,35.6,80193.76,0.0,0.05164,8e-05,4.12695]
[1778239017428,35.6,80193.79,0.0,0.05167,8e-05,4.12861]
[1778239022467,35.61,80187.01,0.0,0.05117,8e-05,4.09671]
[1778239027498,35.61,80189.94,0.0,0.05141,8e-05,4.11228]
[1778239032537,35.61,80192.81,0.0,0.05165,8e-05,4.12744]
[1778239037568,35.62,80192.79,0.0,0.05166,8e-05,4.12832]
[1778239042603,35.62,80185.6,0.0,0.05113,8e-05,4.09428]
[1778239047638,35.63,80185.31,0.0,0.05113,8e-05,4.09412]
[1778239052673,35.63,80186.79,0.0,0.05119,8e-05,4.09647]
[1778239057708,35.63,80187.84,0.0,0.05129,8e-05,4.1028]
[1778239062743,35.64,80193.09,0.0,0.05171,8e-05,4.12956]
[1778239069792,35.64,80193.87,0.0,0.05179,8e-05,4.13468]
[1778239074826,35.64,80190.54,0.0,0.05155,8e-05,4.11934]
[1778239079861,35.65,80191.29,0.0,0.05162,8e-05,4.12404]
[1778239084897,35.65,80191.27,0.0,0.05164,8e-05,4.12499]
[1778239089933,35.65,80192.84,0.0,0.05177,8e-05,4.13367]
[1778239094966,35.66,80194.46,0.0,0.05191,8e-05,4.14253]
[1778239100003,35.66,80201.43,0.0,0.05246,8e-05,4.17746]
[1778239104075,35.66,80200.21,0.0,0.05237,8e-05,4.17194]
[1778239104159,35.66,80200.21,0.0,0.05237,8e-05,4.17194]
[1778239104831,35.66,80200.21,0.0,0.05237,8e-05,4.17194]
[1778239108277,35.66,80210.77,0.0,0.05319,8e-05,4.22381]
[1778239111099,35.65,80210.02,0.0,0.0531,8e-05,4.21855]
[1778239111369,35.65,80210.02,0.0,0.0531,8e-05,4.21855]
[1778239111737,35.65,80210.02,0.0,0.0531,8e-05,4.21855]
[1778239117198,35.65,80212.28,0.0,0.05319,8e-05,4.22255]
[1778239123163,35.65,80208.74,0.0,0.05292,8e-05,4.20514]
[1778239128199,35.65,80209.03,0.0,0.05294,8e-05,4.20668]
[1778239133233,35.65,80207.51,0.0,0.05283,8e-05,4.19927]
[1778239138268,35.65,80206.96,0.0,0.05278,8e-05,4.19665]
[1778239145317,35.65,80206.43,0.0,0.05275,8e-05,4.19419]
[1778239150352,35.65,80206.42,0.0,0.05275,8e-05,4.19424]
[1778239156394,35.65,80205.87,0.0,0.05271,8e-05,4.19163]
[1778239161429,35.65,80199.45,0.0,0.05217,8e-05,4.1576]
[1778239166464,35.64,80201.76,0.0,0.05231,8e-05,4.1665]
[1778239171499,35.63,80201.89,0.0,0.05221,8e-05,4.15852]
[1778239176534,35.62,80197.35,0.0,0.05183,8e-05,4.13392]
[1778239182577,35.61,80196.43,0.0,0.05172,8e-05,4.12679]
[1778239187612,35.62,80191.65,0.0,0.05135,8e-05,4.10365]
[1778239191818,35.62,80192.39,0.0,0.05142,8e-05,4.10772]
[1778239191872,35.62,80192.39,0.0,0.05142,8e-05,4.10772]
[1778239191943,35.62,80192.77,0.0,0.05145,8e-05,4.10972]
[1778239192591,35.62,80192.77,0.0,0.05145,8e-05,4.10972]
[1778239192637,35.62,80192.77,0.0,0.05145,8e-05,4.10972]
[1778239192652,35.62,80192.73,0.0,0.05145,8e-05,4.10968]
[1778239198689,35.62,80198.43,0.0,0.0519,8e-05,4.13837]
[1778239203733,35.62,80199.73,0.0,0.052,8e-05,4.14529]
[1778239205669,35.62,80201.11,0.0,0.05211,8e-05,4.15217]
[1778239205695,35.62,80201.11,0.0,0.05211,8e-05,4.15217]
[1778239205749,35.62,80201.27,0.0,0.05213,8e-05,4.15305]
[1778239206920,35.62,80201.27,0.0,0.05213,8e-05,4.15305]
[1778239206977,35.62,80201.27,0.0,0.05213,8e-05,4.15305]
[1778239206957,35.62,80203.93,0.0,0.05233,8e-05,4.16623]
[1778239209248,35.62,80204.52,0.0,0.05236,8e-05,4.1682]
[1778239209777,35.62,80204.48,0.0,0.05235,8e-05,4.16753]
[1778239216831,35.6,80202.43,0.0,0.05209,8e-05,4.15052]
[1778239221861,35.59,80202.37,0.0,0.05205,8e-05,4.14838]
[1778239224575,35.59,80203.65,0.0,0.05215,8e-05,4.15484]
[1778239224632,35.59,80203.65,0.0,0.05215,8e-05,4.15484]
[1778239224882,35.59,80203.73,0.0,0.05216,8e-05,4.15531]
[1778239227652,35.59,80203.75,0.0,0.05216,8e-05,4.15555]
[1778239227904,35.59,80211.16,0.0,0.05274,8e-05,4.19218]
[1778239229919,35.59,80220.21,0.0,0.05346,8e-05,4.23806]
[1778239232938,35.59,80233.33,0.0,0.05442,8e-05,4.29721]
[1778239233948,35.59,80240.87,0.0,0.05502,8e-05,4.33502]
[1778239237973,35.59,80232.15,0.0,0.05431,8e-05,4.29025]
[1778239243012,35.59,80227.63,0.0,0.05394,8e-05,4.26701]
[1778239248044,35.59,80220.86,0.0,0.0534,8e-05,4.2328]
[1778239253083,35.59,80221.27,0.0,0.05343,8e-05,4.23472]
[1778239257785,35.59,80223.93,0.0,0.05364,8e-05,4.24777]
[1778239257876,35.59,80223.93,0.0,0.05364,8e-05,4.24777]
[1778239258117,35.59,80224.48,0.0,0.05368,8e-05,4.25045]
[1778239260063,35.59,80224.48,0.0,0.05368,8e-05,4.25045]
[1778239260160,35.59,80224.45,0.0,0.05368,8e-05,4.25016]
[1778239261040,35.59,80219.47,0.0,0.05328,8e-05,4.22529]
[1778239267179,35.59,80215.32,0.0,0.05296,8e-05,4.20473]
[1778239272212,35.59,80217.75,0.0,0.05315,8e-05,4.21687]
[1778239274502,35.59,80217.75,0.0,0.05315,8e-05,4.21687]
[1778239274539,35.59,80217.75,0.0,0.05315,8e-05,4.21687]
[1778239274638,35.59,80218.67,0.0,0.05322,8e-05,4.22149]
[1778239277541,35.59,80219.24,0.0,0.05327,8e-05,4.22434]
[1778239277577,35.59,80219.24,0.0,0.05327,8e-05,4.22434]
[1778239277642,35.59,80222.92,0.0,0.05356,8e-05,4.24267]
[1778239283289,35.59,80225.14,0.0,0.05373,8e-05,4.25374]
[1778239285054,35.59,80225.14,0.0,0.05373,8e-05,4.25374]
[1778239285130,35.59,80225.14,0.0,0.05373,8e-05,4.25374]
[1778239285303,35.59,80224.57,0.0,0.05369,8e-05,4.25085]
[1778239290506,35.59,80226.66,0.0,0.05385,8e-05,4.2612]
[1778239290560,35.59,80226.66,0.0,0.05385,8e-05,4.2612]
[1778239290607,35.59,80227.85,0.0,0.05394,8e-05,4.26708]
[1778239291227,35.59,80227.85,0.0,0.05394,8e-05,4.26708]
[1778239291271,35.59,80227.85,0.0,0.05394,8e-05,4.26708]
[1778239291346,35.59,80227.88,0.0,0.05387,8e-05,4.26101]
[1778239292370,35.59,80227.88,0.0,0.05387,8e-05,4.26101]
[1778239292488,35.59,80227.88,0.0,0.05387,8e-05,4.26101]
[1778239293142,35.59,80229.15,0.0,0.05397,8e-05,4.26728]
[1778239293825,35.59,80238.05,0.0,0.05468,8e-05,4.31192]
[1778239296388,35.58,80250.5,0.0,0.05568,8e-05,4.37465]
[1778239301423,35.58,80256.8,0.0,0.05617,8e-05,4.40532]
[1778239306460,35.58,80263.31,0.0,0.05668,8e-05,4.43735]
[1778239311495,35.57,80265.98,0.0,0.05688,8e-05,4.44965]
[1778239314516,35.57,80258.13,0.0,0.05622,8e-05,4.40878]
[1778239319552,35.57,80258.78,0.0,0.05626,8e-05,4.41112]
[1778239324777,35.56,80259.18,0.0,0.05628,8e-05,4.41276]
[1778239325067,35.56,80259.85,0.0,0.05633,8e-05,4.41559]
[1778239325451,35.56,80259.85,0.0,0.05633,8e-05,4.41559]
[1778239326175,35.56,80250.04,0.0,0.05553,8e-05,4.36542]
[1778239331636,35.56,80251.31,0.0,0.05562,8e-05,4.37131]
[1778239333561,35.56,80251.31,0.0,0.05562,8e-05,4.37131]
[1778239333649,35.56,80251.31,0.0,0.05562,8e-05,4.37131]
[1778239333739,35.56,80252.72,0.0,0.05573,8e-05,4.37827]
[1778239339692,35.56,80255.05,0.0,0.05591,8e-05,4.38954]
[1778239341859,35.56,80254.68,0.0,0.05588,8e-05,4.38756]
[1778239341935,35.56,80244.56,0.0,0.05506,8e-05,4.33617]
[1778239342737,35.56,80244.56,0.0,0.05506,8e-05,4.33617]
[1778239342818,35.56,80243.89,0.0,0.05501,8e-05,4.33276]
[1778239348755,35.56,80241.37,0.0,0.05481,8e-05,4.31997]
[1778239353789,35.56,80239.44,0.0,0.05458,8e-05,4.30401]
[1778239358825,35.56,80237.91,0.0,0.05446,8e-05,4.29651]
[1778239363861,35.56,80237.73,0.0,0.05445,8e-05,4.29563]
[1778239368895,35.56,80236.69,0.0,0.05436,8e-05,4.29041]
[1778239374060,35.56,80236.0,0.0,0.05431,8e-05,4.28695]
[1778239379579,35.56,80230.27,0.0,0.05386,8e-05,4.25842]
[1778239385009,35.56,80230.44,0.0,0.05387,8e-05,4.25956]
[1778239387097,35.56,80230.91,0.0,0.05391,8e-05,4.26196]
[1778239387170,35.56,80230.91,0.0,0.05391,8e-05,4.26196]
[1778239387124,35.56,80230.4,0.0,0.05389,8e-05,4.26038]
[1778239387857,35.57,80230.43,0.0,0.05391,8e-05,4.2615]
[1778239392291,35.58,80230.36,0.0,0.05396,8e-05,4.265]
[1778239392918,35.58,80230.36,0.0,0.05396,8e-05,4.265]
[1778239398920,35.59,80229.58,0.0,0.05398,8e-05,4.26588]
[1778239404010,35.61,80230.3,0.0,0.05412,8e-05,4.27507]
[1778239404057,35.61,80230.3,0.0,0.05412,8e-05,4.27507]
[1778239404145,35.61,80230.49,0.0,0.05415,8e-05,4.27694]
[1778239406172,35.62,80217.36,0.0,0.05315,8e-05,4.21331]
[1778239406587,35.62,80217.36,0.0,0.05315,8e-05,4.21331]
[1778239407166,35.62,80217.03,0.0,0.05314,8e-05,4.21258]
[1778239408173,35.62,80200.99,0.0,0.0519,8e-05,4.13385]
[1778239411195,35.66,80193.98,0.0,0.05147,8e-05,4.10449]
[1778239416260,35.72,80190.23,0.0,0.05147,8e-05,4.10455]
[1778239419250,35.74,80181.08,0.0,0.05088,8e-05,4.06655]
[1778239424287,35.95,80186.51,0.0,0.05233,8e-05,4.15819]
[1778239429931,36.0,80188.39,0.0,0.05272,8e-05,4.18293]
[1778239430023,36.01,80191.76,0.0,0.05301,8e-05,4.20177]
[1778239435362,36.03,80197.03,0.0,0.05351,8e-05,4.23327]
[1778239440397,36.05,80196.34,0.0,0.05355,8e-05,4.2354]
[1778239446451,36.06,80197.21,0.0,0.05367,8e-05,4.24299]
[1778239447549,36.07,80196.83,0.0,0.05371,8e-05,4.24547]
[1778239447650,36.07,80196.73,0.0,0.05372,8e-05,4.24606]
[1778239452173,36.09,80189.0,0.0,0.05319,8e-05,4.21248]
[1778239454971,36.09,80188.87,0.0,0.05319,8e-05,4.21298]
[1778239455029,36.1,80186.46,0.0,0.05304,8e-05,4.20347]
[1778239456212,36.1,80199.43,0.0,0.05407,8e-05,4.26836]
[1778239457930,36.11,80213.32,0.0,0.0552,8e-05,4.33927]
[1778239458410,36.11,80213.32,0.0,0.0552,8e-05,4.33927]
[1778239463523,36.13,80213.01,0.0,0.05525,8e-05,4.34231]
[1778239463572,36.13,80213.01,0.0,0.05526,8e-05,4.34321]
[1778239467011,36.13,80213.15,0.0,0.05529,8e-05,4.34482]
[1778239467113,36.14,80212.27,0.0,0.05524,8e-05,4.34222]
[1778239472625,36.15,80214.52,0.0,0.05544,8e-05,4.35246]
[1778239473592,36.15,80214.52,0.0,0.05544,8e-05,4.35246]
[1778239473693,36.15,80214.52,0.0,0.05544,8e-05,4.35246]
[1778239473732,36.16,80214.78,0.0,0.05547,8e-05,4.35464]
[1778239478758,36.17,80216.51,0.0,0.05566,8e-05,4.36671]
[1778239479717,36.17,80222.09,0.0,0.05612,8e-05,4.3955]
[1778239482141,36.18,80224.79,0.0,0.05637,8e-05,4.41064]
[1778239482241,36.18,80226.56,0.0,0.05652,8e-05,4.4203]
[1778239482751,36.18,80226.56,0.0,0.05652,8e-05,4.4203]
[1778239486227,36.19,80235.01,0.0,0.05726,8e-05,4.46595]
[1778239487884,36.19,80247.77,0.0,0.05833,8e-05,4.53214]
[1778239492892,36.2,80254.68,0.0,0.05894,8e-05,4.56968]
[1778239497997,36.21,80259.94,0.0,0.05942,8e-05,4.59925]
[1778239503176,36.21,80261.01,0.0,0.05954,8e-05,4.60668]
[1778239503262,36.22,80261.49,0.0,0.0596,8e-05,4.61011]
[1778239503708,36.22,80261.49,0.0,0.0596,8e-05,4.61011]
[1778239503773,36.22,80261.68,0.0,0.05962,8e-05,4.61157]
[1778239508875,36.23,80262.48,0.0,0.05973,8e-05,4.61806]
[1778239509603,36.23,80262.48,0.0,0.05973,8e-05,4.61806]
[1778239509881,36.23,80262.5,0.0,0.05974,8e-05,4.61864]
[1778239511376,36.23,80262.5,0.0,0.05974,8e-05,4.61864]
[1778239511382,36.23,80262.69,0.0,0.05976,8e-05,4.62009]
[1778239515925,36.24,80270.31,0.0,0.06044,8e-05,4.66167]
[1778239520960,36.24,80272.12,0.0,0.06063,9e-05,4.67305]
[1778239525995,36.25,80276.85,0.0,0.06106,9e-05,4.69946]
[1778239531031,36.25,80273.83,0.0,0.06076,9e-05,4.67905]
[1778239532365,36.25,80273.83,0.0,0.06076,9e-05,4.67905]
[1778239535062,36.26,80255.7,0.0,0.05925,8e-05,4.58705]
[1778239538141,36.26,80247.91,0.0,0.05863,8e-05,4.54884]
[1778239542109,36.27,80258.35,0.0,0.05954,8e-05,4.60468]
[1778239548151,36.28,80260.2,0.0,0.05974,8e-05,4.61713]
[1778239553212,36.29,80258.14,0.0,0.05961,8e-05,4.60899]
[1778239558221,36.3,80261.41,0.0,0.05993,8e-05,4.62835]
[1778239563256,36.3,80265.07,0.0,0.06028,8e-05,4.6496]
[1778239568293,36.31,80266.57,0.0,0.06044,8e-05,4.65962]
[1778239570506,36.31,80266.03,0.0,0.06041,8e-05,4.65772]
[1778239572322,36.32,80277.45,0.0,0.0614,9e-05,4.7179]
[1778239577357,36.32,80283.12,0.0,0.06191,9e-05,4.7491]
[1778239581557,36.33,80281.89,0.0,0.06183,9e-05,4.74389]
[1778239582392,36.33,80282.53,0.0,0.06189,9e-05,4.74754]
[1778239583424,36.33,80294.87,0.0,0.06297,9e-05,4.81264]
[1778239586696,36.33,80292.78,0.0,0.06279,9e-05,4.80229]
[1778239588787,36.33,80290.0,0.0,0.06256,9e-05,4.78806]
[1778239589443,36.33,80286.85,0.0,0.06229,9e-05,4.77173]
[1778239591458,36.33,80278.99,0.0,0.06154,9e-05,4.72458]
[1778239595056,36.34,80277.89,0.0,0.06146,9e-05,4.71972]
[1778239600521,36.34,80277.22,0.0,0.06143,9e-05,4.71801]
[1778239606090,36.35,80275.65,0.0,0.06132,9e-05,4.71098]
[1778239609883,36.34,80265.19,0.0,0.06042,8e-05,4.65616]
[1778239611225,36.34,80265.98,0.0,0.06048,8e-05,4.65977]
[1778239611314,36.34,80266.43,0.0,0.06051,8e-05,4.66185]
[1778239614998,36.34,80266.51,0.0,0.06051,8e-05,4.66178]
[1778239615027,36.34,80266.68,0.0,0.06054,8e-05,4.66342]
[1778239618720,36.34,80269.7,0.0,0.06078,9e-05,4.67858]
[1778239619399,36.34,80277.32,0.0,0.06145,9e-05,4.71888]
[1778239621017,36.34,80282.93,0.0,0.06193,9e-05,4.74817]
[1778239621118,36.35,80286.31,0.0,0.06223,9e-05,4.76641]
[1778239622591,36.35,80286.31,0.0,0.06223,9e-05,4.76641]
[1778239622648,36.35,80286.31,0.0,0.06223,9e-05,4.76641]
[1778239623498,36.35,80281.88,0.0,0.06186,9e-05,4.74367]
[1778239628719,36.35,80280.51,0.0,0.06176,9e-05,4.73772]
[1778239633754,36.35,80277.34,0.0,0.06151,9e-05,4.7226]
[1778239639798,36.36,80275.04,0.0,0.06133,9e-05,4.71197]
[1778239644274,36.36,80273.32,0.0,0.0612,9e-05,4.70366]
[1778239644307,36.36,80273.32,0.0,0.0612,9e-05,4.70366]
[1778239644318,36.36,80271.85,0.0,0.06108,9e-05,4.69623]
[1778239646363,36.36,80271.85,0.0,0.06108,9e-05,4.69645]
[1778239646377,36.36,80271.85,0.0,0.06108,9e-05,4.69645]
[1778239646447,36.36,80271.12,0.0,0.06102,9e-05,4.69287]
[1778239647604,36.36,80270.65,0.0,0.06098,9e-05,4.69064]
[1778239647620,36.36,80270.65,0.0,0.06098,9e-05,4.69064]
[1778239647735,36.36,80270.65,0.0,0.06098,9e-05,4.69064]
[1778239647763,36.36,80270.65,0.0,0.06098,9e-05,4.69064]
[1778239651531,36.37,80273.79,0.0,0.06126,9e-05,4.70753]
[1778239651559,36.37,80273.43,0.0,0.06123,9e-05,4.70583]
[1778239651596,36.37,80272.89,0.0,0.06111,9e-05,4.69651]
[1778239656916,36.37,80270.69,0.0,0.06094,9e-05,4.68617]
[1778239663876,36.37,80274.97,0.0,0.06133,9e-05,4.70958]
[1778239669000,36.38,80278.18,0.0,0.06162,9e-05,4.72708]
[1778239671260,36.38,80277.36,0.0,0.06155,9e-05,4.72297]
[1778239671312,36.38,80277.36,0.0,0.06155,9e-05,4.72297]
[1778239671413,36.38,80278.74,0.0,0.06167,9e-05,4.73032]
[1778239677060,36.38,80273.18,0.0,0.06121,9e-05,4.7025]
[1778239679597,36.38,80273.58,0.0,0.06125,9e-05,4.70499]
[1778239679619,36.38,80273.58,0.0,0.06125,9e-05,4.70499]
[1778239679908,36.38,80273.58,0.0,0.06125,9e-05,4.70499]
[1778239679986,36.38,80273.41,0.0,0.06124,9e-05,4.70432]
[1778239683046,36.38,80273.34,0.0,0.06124,9e-05,4.70439]
[1778239683060,36.38,80273.34,0.0,0.06124,9e-05,4.70439]
[1778239683103,36.38,80264.74,0.0,0.06051,8e-05,4.66008]
[1778239688137,36.39,80271.31,0.0,0.06109,9e-05,4.69544]
[1778239694181,36.39,80269.99,0.0,0.06101,9e-05,4.69005]
[1778239699111,36.4,80273.29,0.0,0.0613,9e-05,4.70815]
[1778239699166,36.4,80273.29,0.0,0.0613,9e-05,4.70815]
[1778239699217,36.4,80276.79,0.0,0.06161,9e-05,4.72658]
[1778239704252,36.4,80277.39,0.0,0.06167,9e-05,4.73058]
[1778239707644,36.4,80280.04,0.0,0.06191,9e-05,4.74489]
[1778239708280,36.4,80281.58,0.0,0.06205,9e-05,4.75307]
[1778239708750,36.4,80281.58,0.0,0.06205,9e-05,4.75307]
[1778239709287,36.4,80281.25,0.0,0.06202,9e-05,4.75147]
[1778239710778,36.4,80281.91,0.0,0.06208,9e-05,4.75504]
[1778239710808,36.4,80281.91,0.0,0.06208,9e-05,4.75504]
[1778239711301,36.4,80283.14,0.0,0.06211,9e-05,4.75504]
[1778239716338,36.41,80279.04,0.0,0.06177,9e-05,4.7344]
[1778239721371,36.41,80279.04,0.0,0.06179,9e-05,4.73541]
[1778239726406,36.41,80277.08,0.0,0.06163,9e-05,4.72619]
[1778239731443,36.42,80275.11,0.0,0.06148,9e-05,4.71702]
[1778239736478,36.42,80280.35,0.0,0.06195,9e-05,4.74533]
[1778239737574,36.42,80280.35,0.0,0.06195,9e-05,4.74533]
[1778239737582,36.42,80280.24,0.0,0.06194,9e-05,4.74491]
[1778239743527,36.42,80273.04,0.0,0.06134,9e-05,4.70848]
[1778239750577,36.43,80271.49,0.0,0.06123,9e-05,4.70186]
[1778239755613,36.43,80272.0,0.0,0.06129,9e-05,4.70551]
[1778239760647,36.43,80272.94,0.0,0.06139,9e-05,4.71136]
[1778239761632,36.43,80272.94,0.0,0.06139,9e-05,4.71136]
[1778239761654,36.43,80275.39,0.0,0.0616,9e-05,4.72428]
[1778239766689,36.44,80276.03,0.0,0.06167,9e-05,4.72843]
[1778239768627,36.44,80276.03,0.0,0.06167,9e-05,4.72843]
[1778239768728,36.44,80276.03,0.0,0.06167,9e-05,4.72843]
[1778239768828,36.44,80280.22,0.0,0.06204,9e-05,4.7506]
[1778239770588,36.44,80280.22,0.0,0.06204,9e-05,4.7506]
[1778239770649,36.44,80280.22,0.0,0.06204,9e-05,4.7506]
[1778239770660,36.44,80281.79,0.0,0.06218,9e-05,4.75911]
[1778239775752,36.44,80285.47,0.0,0.06243,9e-05,4.77225]
[1778239780052,36.44,80277.59,0.0,0.06175,9e-05,4.73144]
[1778239785822,36.44,80271.89,0.0,0.06128,9e-05,4.70262]
[1778239790856,36.45,80273.44,0.0,0.06143,9e-05,4.71166]
[1778239794375,36.45,80274.02,0.0,0.06149,9e-05,4.71524]
[1778239794476,36.45,80274.88,0.0,0.06156,9e-05,4.71989]
[1778239799920,36.45,80274.27,0.0,0.06153,9e-05,4.71781]
[1778239803434,36.45,80273.34,0.0,0.06145,9e-05,4.71335]
[1778239803535,36.46,80278.73,0.0,0.06192,9e-05,4.74158]
[1778239807456,36.46,80281.81,0.0,0.06219,9e-05,4.75801]
[1778239807639,36.46,80281.81,0.0,0.06219,9e-05,4.75801]
[1778239807679,36.46,80282.52,0.0,0.06226,9e-05,4.76182]
[1778239808054,36.46,80282.52,0.0,0.06226,9e-05,4.76182]
[1778239808088,36.46,80282.52,0.0,0.06226,9e-05,4.76182]
[1778239808125,36.46,80288.19,0.0,0.06275,9e-05,4.7916]
[1778239813678,36.46,80295.45,0.0,0.06339,9e-05,4.82983]
[1778239818983,36.46,80300.94,0.0,0.06387,9e-05,4.85875]
[1778239823011,36.46,80300.92,0.0,0.06387,9e-05,4.85849]
[1778239823083,36.46,80300.46,0.0,0.06382,9e-05,4.85603]
[1778239828118,36.46,80294.95,0.0,0.06334,9e-05,4.82709]
[1778239833154,36.46,80297.32,0.0,0.06347,9e-05,4.83311]
[1778239838189,36.46,80301.18,0.0,0.06382,9e-05,4.85358]
[1778239843224,36.46,80302.14,0.0,0.0639,9e-05,4.85871]
[1778239848511,36.45,80301.57,0.0,0.06382,9e-05,4.85387]
[1778239854301,36.44,80301.03,0.0,0.0637,9e-05,4.84686]
[1778239859337,36.43,80299.91,0.0,0.06356,9e-05,4.83818]
[1778239861351,36.43,80289.33,0.0,0.06261,9e-05,4.78146]
[1778239862595,36.43,80289.33,0.0,0.06261,9e-05,4.78146]
[1778239862696,36.42,80285.45,0.0,0.06227,9e-05,4.76068]
[1778239868399,36.41,80279.47,0.0,0.06168,9e-05,4.72509]
[1778239873436,36.4,80276.06,0.0,0.06135,9e-05,4.70547]
[1778239878472,36.4,80271.6,0.0,0.06094,9e-05,4.68075]
[1778239883505,36.4,80267.73,0.0,0.06059,8e-05,4.65925]
[1778239888541,36.39,80266.11,0.0,0.06043,8e-05,4.64969]
[1778239893584,36.39,80264.37,0.0,0.06018,8e-05,4.63259]
[1778239895597,36.38,80252.08,0.0,0.05913,8e-05,4.56813]
[1778239896269,36.38,80252.08,0.0,0.05913,8e-05,4.56813]
[1778239896600,36.38,80249.02,0.0,0.05886,8e-05,4.55191]
[1778239897336,36.38,80249.02,0.0,0.05886,8e-05,4.55191]
[1778239897608,36.38,80249.19,0.0,0.05887,8e-05,4.55222]
[1778239902642,36.37,80249.02,0.0,0.05881,8e-05,4.54867]
[1778239905757,36.37,80249.95,0.0,0.05887,8e-05,4.5524]
[1778239905826,36.36,80256.79,0.0,0.05943,8e-05,4.58689]
[1778239906643,36.36,80256.79,0.0,0.05943,8e-05,4.58689]
[1778239906703,36.36,80259.05,0.0,0.05962,8e-05,4.59845]
[1778239907451,36.36,80259.05,0.0,0.05962,8e-05,4.59845]
[1778239907677,36.36,80259.24,0.0,0.05964,8e-05,4.59936]
[1778239908192,36.36,80259.24,0.0,0.05964,8e-05,4.59936]
[1778239908684,36.36,80259.26,0.0,0.05964,8e-05,4.59937]
[1778239913720,36.36,80262.06,0.0,0.05986,8e-05,4.61327]
[1778239917747,36.35,80271.21,0.0,0.0606,9e-05,4.65807]
[1778239922783,36.35,80273.8,0.0,0.0608,9e-05,4.67047]
[1778239928824,36.34,80272.18,0.0,0.06061,9e-05,4.65848]
[1778239933488,36.33,80272.0,0.0,0.06055,9e-05,4.6549]
[1778239933859,36.33,80271.98,0.0,0.06053,9e-05,4.65414]
[1778239938894,36.32,80271.85,0.0,0.06047,9e-05,4.65021]
[1778239941474,36.32,80272.08,0.0,0.06048,9e-05,4.65076]
[1778239941547,36.31,80273.97,0.0,0.06062,9e-05,4.65926]
[1778239946951,36.3,80273.19,0.0,0.0605,9e-05,4.65193]
[1778239951987,36.29,80272.09,0.0,0.06027,8e-05,4.63642]
[1778239957022,36.28,80274.68,0.0,0.06044,9e-05,4.64655]
[1778239962057,36.27,80274.58,0.0,0.06037,9e-05,4.64256]
[1778239967092,36.26,80273.45,0.0,0.06022,8e-05,4.63327]
[1778239972127,36.25,80267.51,0.0,0.05966,8e-05,4.59917]
[1778239977162,36.24,80265.48,0.0,0.05942,8e-05,4.58491]
[1778239982197,36.23,80264.3,0.0,0.05927,8e-05,4.57575]
[1778239987232,36.22,80265.87,0.0,0.05935,8e-05,4.58071]
[1778239992269,36.21,80262.27,0.0,0.059,8e-05,4.55916]
[1778239997302,36.2,80257.14,0.0,0.05853,8e-05,4.53013]
[1778240002338,36.19,80255.32,0.0,0.05833,8e-05,4.5182]
[1778240005359,36.18,80246.72,0.0,0.0576,8e-05,4.47301]
[1778240008380,36.18,80263.32,0.0,0.05895,8e-05,4.55631]
[1778240013416,36.17,80265.07,0.0,0.05898,8e-05,4.55602]
[1778240018450,36.16,80261.31,0.0,0.05862,8e-05,4.53413]
[1778240024492,36.15,80260.93,0.0,0.05854,8e-05,4.52908]
[1778240029527,36.14,80255.84,0.0,0.05807,8e-05,4.5005]
[1778240034562,36.14,80256.99,0.0,0.05813,8e-05,4.504]
[1778240039597,36.13,80256.62,0.0,0.05806,8e-05,4.49977]
[1778240044632,36.12,80258.72,0.0,0.05819,8e-05,4.50811]
[1778240048527,36.12,80257.23,0.0,0.05805,8e-05,4.49909]
[1778240048660,36.11,80256.15,0.0,0.05795,8e-05,4.49312]
[1778240049300,36.11,80256.15,0.0,0.05795,8e-05,4.49312]
[1778240049977,36.11,80256.15,0.0,0.05795,8e-05,4.49312]
[1778240049669,36.11,80255.24,0.0,0.05787,8e-05,4.48804]
[1778240050675,36.11,80253.35,0.0,0.0577,8e-05,4.47797]
[1778240051970,36.11,80253.35,0.0,0.0577,8e-05,4.47797]
[1778240052027,36.11,80253.77,0.0,0.05773,8e-05,4.4797]
[1778240055579,36.11,80253.77,0.0,0.05773,8e-05,4.4797]
[1778240055585,36.11,80255.7,0.0,0.05787,8e-05,4.4879]
[1778240056439,36.11,80255.7,0.0,0.05787,8e-05,4.4879]
[1778240056448,36.1,80256.08,0.0,0.05789,8e-05,4.48942]
[1778240059322,36.1,80256.76,0.0,0.05793,8e-05,4.49206]
[1778240059737,36.1,80257.72,0.0,0.05801,8e-05,4.49654]
[1778240064772,36.09,80259.39,0.0,0.05811,8e-05,4.50296]
[1778240068224,36.09,80256.69,0.0,0.05786,8e-05,4.48794]
[1778240068800,36.09,80256.63,0.0,0.05785,8e-05,4.48723]
[1778240070395,36.09,80257.36,0.0,0.05791,8e-05,4.49057]
[1778240070814,36.09,80257.8,0.0,0.05794,8e-05,4.49242]
[1778240071799,36.09,80257.8,0.0,0.05794,8e-05,4.49242]
[1778240071865,36.08,80257.42,0.0,0.05782,8e-05,4.48367]
[1778240072620,36.08,80257.42,0.0,0.05782,8e-05,4.48367]
[1778240072994,36.08,80257.82,0.0,0.05785,8e-05,4.48532]
[1778240077720,36.08,80260.41,0.0,0.05804,8e-05,4.49699]
[1778240077864,36.08,80260.63,0.0,0.05805,8e-05,4.49773]
[1778240079553,36.08,80261.56,0.0,0.05812,8e-05,4.50209]
[1778240079877,36.07,80261.28,0.0,0.05809,8e-05,4.50026]
[1778240084912,36.07,80262.09,0.0,0.05813,8e-05,4.50249]
[1778240089947,36.06,80262.81,0.0,0.05816,8e-05,4.50433]
[1778240093606,36.06,80259.98,0.0,0.05791,8e-05,4.48879]
[1778240093975,36.06,80258.96,0.0,0.05782,8e-05,4.48325]
[1778240096114,36.06,80259.46,0.0,0.05785,8e-05,4.48516]
[1778240096997,36.05,80260.23,0.0,0.05791,8e-05,4.48877]
[1778240102033,36.05,80261.38,0.0,0.05797,8e-05,4.49302]
[1778240107069,36.04,80264.22,0.0,0.05818,8e-05,4.50587]
[1778240113592,36.04,80270.16,0.0,0.05865,8e-05,4.5345]
[1778240119158,36.03,80271.86,0.0,0.05874,8e-05,4.54045]
[1778240124193,36.02,80276.16,0.0,0.05907,8e-05,4.56044]
[1778240126119,36.02,80275.45,0.0,0.059,8e-05,4.5563]
[1778240126924,36.02,80275.45,0.0,0.059,8e-05,4.5563]
[1778240128278,36.02,80274.88,0.0,0.05894,8e-05,4.55241]
[1778240128424,36.02,80274.88,0.0,0.05894,8e-05,4.55241]
[1778240129146,36.01,80275.03,0.0,0.05894,8e-05,4.55223]
[1778240129937,36.01,80275.03,0.0,0.05894,8e-05,4.55223]
[1778240132783,36.01,80276.11,0.0,0.05893,8e-05,4.55038]
[1778240132884,36.01,80276.08,0.0,0.05892,8e-05,4.54924]
[1778240137628,36.0,80274.99,0.0,0.0588,8e-05,4.54216]
[1778240137729,36.0,80273.98,0.0,0.0587,8e-05,4.53599]
[1778240139666,36.0,80273.55,0.0,0.05866,8e-05,4.53378]
[1778240139767,36.0,80272.81,0.0,0.05859,8e-05,4.52901]
[1778240142963,35.99,80272.19,0.0,0.05852,8e-05,4.52486]
[1778240143064,35.99,80273.49,0.0,0.05862,8e-05,4.53106]
[1778240148366,35.98,80273.37,0.0,0.05856,8e-05,4.52746]
[1778240151778,35.98,80272.37,0.0,0.05846,8e-05,4.5213]
[1778240151880,35.98,80272.32,0.0,0.05845,8e-05,4.52054]
[1778240157513,35.97,80270.77,0.0,0.05828,8e-05,4.51006]
[1778240163426,35.96,80269.08,0.0,0.05809,8e-05,4.49844]
[1778240169028,35.95,80263.08,0.0,0.05755,8e-05,4.46549]
[1778240174548,35.94,80262.59,0.0,0.05746,8e-05,4.46007]
[1778240177572,35.94,80263.53,0.0,0.05753,8e-05,4.46407]
[1778240177607,35.94,80264.06,0.0,0.05756,8e-05,4.46638]
[1778240183611,35.93,80265.22,0.0,0.05762,8e-05,4.46992]
[1778240188658,35.93,80266.29,0.0,0.05768,8e-05,4.47342]
[1778240193686,35.92,80265.04,0.0,0.05747,8e-05,4.45864]
[1778240198724,35.91,80265.34,0.0,0.05746,8e-05,4.4583]
[1778240203757,35.91,80263.63,0.0,0.05729,8e-05,4.44766]
[1778240208792,35.9,80265.58,0.0,0.05742,8e-05,4.45576]
[1778240213827,35.9,80265.22,0.0,0.05736,8e-05,4.45203]
[1778240222139,35.89,80265.04,0.0,0.05733,8e-05,4.45004]
[1778240229523,35.88,80260.55,0.0,0.05689,8e-05,4.42315]
[1778240236992,35.87,80257.28,0.0,0.05658,8e-05,4.4041]
[1778240243034,35.87,80254.68,0.0,0.05634,8e-05,4.38939]
[1778240248069,35.86,80255.57,0.0,0.0564,8e-05,4.39269]
[1778240253104,35.86,80257.4,0.0,0.05645,8e-05,4.39441]
[1778240258139,35.86,80259.3,0.0,0.05659,8e-05,4.40287]
[1778240263173,35.85,80260.47,0.0,0.05667,8e-05,4.40761]
[1778240268209,35.85,80260.62,0.0,0.05666,8e-05,4.40717]
[1778240273247,35.84,80261.24,0.0,0.05669,8e-05,4.40913]
[1778240279400,35.84,80262.18,0.0,0.05675,8e-05,4.41297]
[1778240284564,35.84,80258.25,0.0,0.0564,8e-05,4.3914]
[1778240287573,35.83,80256.05,0.0,0.05622,8e-05,4.37979]
[1778240287627,35.83,80256.05,0.0,0.05622,8e-05,4.37979]
[1778240287673,35.83,80253.68,0.0,0.05602,8e-05,4.36735]
[1778240293398,35.83,80249.45,0.0,0.05566,8e-05,4.34501]
[1778240295594,35.83,80248.7,0.0,0.05559,8e-05,4.34105]
[1778240295677,35.83,80248.7,0.0,0.05559,8e-05,4.34105]
[1778240295747,35.83,80244.1,0.0,0.05522,8e-05,4.31755]
[1778240301454,35.83,80240.21,0.0,0.0549,8e-05,4.29756]
[1778240305482,35.83,80230.5,0.0,0.05412,8e-05,4.24878]
[1778240307704,35.83,80221.95,0.0,0.05344,8e-05,4.20633]
[1778240311524,35.83,80215.56,0.0,0.05287,8e-05,4.16868]
[1778240316559,35.83,80201.82,0.0,0.05182,8e-05,4.1019]
[1778240321595,35.83,80194.92,0.0,0.05131,8e-05,4.06922]
[1778240326630,35.83,80192.37,0.0,0.05113,8e-05,4.05779]
[1778240331665,35.84,80185.37,0.0,0.05062,8e-05,4.02563]
[1778240336700,35.85,80184.19,0.0,0.05058,8e-05,4.02272]
[1778240341742,35.85,80186.01,0.0,0.05074,8e-05,4.03285]
[1778240346920,35.86,80186.68,0.0,0.0508,8e-05,4.03707]
[1778240352818,35.86,80178.62,0.0,0.05023,7e-05,4.00051]
[1778240357854,35.87,80181.94,0.0,0.05051,8e-05,4.01803]
[1778240362888,35.87,80181.97,0.0,0.05053,8e-05,4.01968]
[1778240367923,35.88,80181.85,0.0,0.05055,8e-05,4.02061]
[1778240370582,35.88,80181.21,0.0,0.05051,7e-05,4.01814]
[1778240371325,35.88,80181.21,0.0,0.05051,7e-05,4.01814]
[1778240370944,35.88,80181.49,0.0,0.05054,8e-05,4.01979]
[1778240371952,35.88,80181.39,0.0,0.05046,7e-05,4.01349]
[1778240376988,35.89,80181.21,0.0,0.05047,7e-05,4.01416]
[1778240379002,35.89,80192.06,0.0,0.05132,8e-05,4.06801]
[1778240385048,35.9,80190.65,0.0,0.05123,8e-05,4.06251]
[1778240390084,35.9,80189.43,0.0,0.05118,8e-05,4.05918]
[1778240395119,35.92,80191.69,0.0,0.05141,8e-05,4.07363]
[1778240400154,35.93,80190.41,0.0,0.05136,8e-05,4.0708]
[1778240405192,35.93,80189.39,0.0,0.05132,8e-05,4.06788]
[1778240410235,35.94,80188.62,0.0,0.05127,8e-05,4.06517]
[1778240416277,35.94,80190.65,0.0,0.05145,8e-05,4.07614]
[1778240419523,35.94,80189.1,0.0,0.05134,8e-05,4.06921]
[1778240420358,35.94,80189.13,0.0,0.05134,8e-05,4.06956]
[1778240420954,35.94,80189.13,0.0,0.05134,8e-05,4.06956]
[1778240421311,35.94,80188.94,0.0,0.05133,8e-05,4.06883]
[1778240422666,35.94,80188.58,0.0,0.05131,8e-05,4.06729]
[1778240426855,35.95,80188.06,0.0,0.05128,8e-05,4.06536]
[1778240427353,35.95,80187.62,0.0,0.05125,8e-05,4.06363]
[1778240427591,35.95,80187.62,0.0,0.05125,8e-05,4.06363]
[1778240428360,35.95,80187.41,0.0,0.05124,8e-05,4.06281]
[1778240428493,35.95,80187.41,0.0,0.05124,8e-05,4.06281]
[1778240428526,35.95,80186.99,0.0,0.05121,8e-05,4.06079]
[1778240434404,35.95,80186.3,0.0,0.0511,8e-05,4.05251]
[1778240439442,35.96,80185.54,0.0,0.05106,8e-05,4.0499]
[1778240444476,35.96,80185.35,0.0,0.05106,8e-05,4.05004]
[1778240447756,35.96,80177.17,0.0,0.05046,7e-05,4.01167]
[1778240453537,35.97,80176.4,0.0,0.05043,7e-05,4.00927]
[1778240456419,35.97,80176.28,0.0,0.05042,7e-05,4.00897]
[1778240457444,35.97,80176.35,0.0,0.05044,7e-05,4.01012]
[1778240459488,35.97,80176.39,0.0,0.05045,7e-05,4.01058]
[1778240459580,35.97,80174.66,0.0,0.05032,7e-05,4.00257]
[1778240464615,35.98,80175.21,0.0,0.05038,7e-05,4.00658]
[1778240469656,35.98,80176.81,0.0,0.05053,7e-05,4.01585]
[1778240474690,35.99,80174.56,0.0,0.05038,7e-05,4.00616]
[1778240480728,35.99,80176.24,0.0,0.05053,7e-05,4.01604]
[1778240486367,35.99,80175.95,0.0,0.05053,7e-05,4.01567]
[1778240486386,36.0,80175.64,0.0,0.05051,7e-05,4.01445]
[1778240487758,36.0,80175.64,0.0,0.05051,7e-05,4.0147]
[1778240487859,36.0,80174.06,0.0,0.0504,7e-05,4.00741]
[1778240489343,36.0,80174.06,0.0,0.0504,7e-05,4.00741]
[1778240489410,36.0,80173.83,0.0,0.05039,7e-05,4.00658]
[1778240489886,36.0,80173.83,0.0,0.05039,7e-05,4.00658]
[1778240489894,36.0,80173.71,0.0,0.05038,7e-05,4.00627]
[1778240496268,36.0,80169.48,0.0,0.05002,7e-05,3.98139]
[1778240496369,36.0,80169.68,0.0,0.05004,7e-05,3.98265]
[1778240497670,36.01,80169.73,0.0,0.05005,7e-05,3.98319]
[1778240497730,36.01,80169.73,0.0,0.05005,7e-05,3.98319]
[1778240497847,36.01,80169.33,0.0,0.05002,7e-05,3.98158]
[1778240502838,36.01,80169.3,0.0,0.05004,7e-05,3.98263]
[1778240502901,36.01,80169.3,0.0,0.05004,7e-05,3.98263]
[1778240502939,36.01,80169.08,0.0,0.05003,7e-05,3.98188]
[1778240508924,36.02,80167.61,0.0,0.04994,7e-05,3.9767]
[1778240513670,36.02,80170.48,0.0,0.05017,7e-05,3.99127]
[1778240513739,36.02,80170.48,0.0,0.05017,7e-05,3.99127]
[1778240514232,36.02,80170.48,0.0,0.05017,7e-05,3.99127]
[1778240514336,36.02,80170.48,0.0,0.05017,7e-05,3.99127]
[1778240514821,36.02,80168.25,0.0,0.05002,7e-05,3.98125]
[1778240514906,36.02,80168.25,0.0,0.05002,7e-05,3.98125]
[1778240514969,36.02,80165.85,0.0,0.04984,7e-05,3.97014]
[1778240517987,36.03,80157.62,0.0,0.04925,7e-05,3.93214]
[1778240523137,36.03,80151.65,0.0,0.04884,7e-05,3.90548]
[1778240528297,36.04,80142.43,0.0,0.0482,7e-05,3.86441]
[1778240534111,36.05,80139.41,0.0,0.04804,7e-05,3.85339]
[1778240539147,36.06,80139.16,0.0,0.04805,7e-05,3.85444]
[1778240544182,36.06,80130.72,0.0,0.04748,7e-05,3.81758]
[1778240549219,36.07,80126.7,0.0,0.04724,7e-05,3.80161]
[1778240554252,36.08,80126.06,0.0,0.04717,7e-05,3.79549]
[1778240559289,36.09,80123.58,0.0,0.04704,7e-05,3.78702]
[1778240562308,36.1,80134.91,0.0,0.04787,7e-05,3.84118]
[1778240567343,36.11,80137.12,0.0,0.04807,7e-05,3.85395]
[1778240572377,36.11,80134.74,0.0,0.04794,7e-05,3.84526]
[1778240577413,36.12,80130.51,0.0,0.04767,7e-05,3.82802]
[1778240582448,36.13,80129.67,0.0,0.04765,7e-05,3.82659]
[1778240587483,36.14,80126.0,0.0,0.04743,7e-05,3.81212]
[1778240592518,36.15,80127.36,0.0,0.04756,7e-05,3.8209]
[1778240597559,36.16,80127.09,0.0,0.04758,7e-05,3.82203]
[1778240602436,36.16,80127.2,0.0,0.0476,7e-05,3.82349]
[1778240606221,36.16,80126.34,0.0,0.04757,7e-05,3.82113]
[1778240607715,36.16,80125.07,0.0,0.04748,7e-05,3.81547]
[1778240607901,36.16,80125.07,0.0,0.04748,7e-05,3.81547]
[1778240608529,36.17,80124.9,0.0,0.04748,7e-05,3.81565]
[1778240613672,36.18,80124.92,0.0,0.04745,7e-05,3.81217]
[1778240619715,36.19,80124.71,0.0,0.04748,7e-05,3.81409]
[1778240624749,36.19,80124.54,0.0,0.04751,7e-05,3.81568]
[1778240629784,36.2,80129.74,0.0,0.04791,7e-05,3.84195]
[1778240634819,36.21,80128.23,0.0,0.04784,7e-05,3.83702]
[1778240639855,36.22,80127.07,0.0,0.04779,7e-05,3.8337]
[1778240646086,36.22,80124.09,0.0,0.0476,7e-05,3.82163]
[1778240651940,36.23,80111.26,0.0,0.04676,7e-05,3.76647]
[1778240653529,36.23,80111.26,0.0,0.04676,7e-05,3.76647]
[1778240654488,36.24,80110.37,0.0,0.04671,7e-05,3.76347]
[1778240654519,36.24,80107.76,0.0,0.04654,7e-05,3.75209]
[1778240655495,36.24,80107.76,0.0,0.04654,7e-05,3.75209]
[1778240655585,36.24,80106.35,0.0,0.04645,7e-05,3.74622]
[1778240656295,36.24,80106.35,0.0,0.04645,7e-05,3.74622]
[1778240656302,36.24,80106.44,0.0,0.04646,7e-05,3.7472]
[1778240662011,36.25,80105.52,0.0,0.04644,7e-05,3.74585]
[1778240667523,36.26,80099.83,0.0,0.04608,7e-05,3.72236]
[1778240673091,36.27,80099.74,0.0,0.04605,7e-05,3.71884]
[1778240678672,36.27,80101.6,0.0,0.04617,7e-05,3.72662]
[1778240681231,36.27,80101.27,0.0,0.04614,7e-05,3.72474]
[1778240688194,36.26,80102.7,0.0,0.04623,7e-05,3.73029]
[1778240693229,36.26,80099.35,0.0,0.04599,7e-05,3.7146]
[1778240698266,36.26,80104.65,0.0,0.04634,7e-05,3.73802]
[1778240700969,36.26,80106.47,0.0,0.04647,7e-05,3.74604]
[1778240701285,36.26,80106.47,0.0,0.04646,7e-05,3.74591]
[1778240701802,36.26,80106.47,0.0,0.04646,7e-05,3.74591]
[1778240704144,36.26,80117.61,0.0,0.04726,7e-05,3.79803]
[1778240709341,36.27,80118.77,0.0,0.04739,7e-05,3.80636]
[1778240714376,36.28,80118.13,0.0,0.04739,7e-05,3.8059]
[1778240720419,36.29,80117.79,0.0,0.04741,7e-05,3.8073]
[1778240725453,36.29,80118.1,0.0,0.04742,7e-05,3.8082]
[1778240730489,36.28,80117.95,0.0,0.04739,7e-05,3.80624]
[1778240735525,36.28,80117.69,0.0,0.04729,7e-05,3.79784]
[1778240740559,36.28,80118.86,0.0,0.04735,7e-05,3.80201]
[1778240744587,36.28,80128.95,0.0,0.0481,7e-05,3.85048]
[1778240749621,36.29,80129.49,0.0,0.04817,7e-05,3.85506]
[1778240756671,36.3,80127.4,0.0,0.04806,7e-05,3.84829]
[1778240761708,36.31,80129.86,0.0,0.04827,7e-05,3.86178]
[1778240763393,36.31,80129.17,0.0,0.04823,7e-05,3.85897]
[1778240768761,36.32,80136.09,0.0,0.04876,7e-05,3.89331]
[1778240768805,36.32,80136.09,0.0,0.04876,7e-05,3.89331]
[1778240769765,36.32,80137.04,0.0,0.04884,7e-05,3.89808]
[1778240771778,36.32,80148.16,0.0,0.04965,7e-05,3.95077]
[1778240772897,36.32,80147.67,0.0,0.04962,7e-05,3.94871]
[1778240773625,36.32,80147.67,0.0,0.04962,7e-05,3.94871]
[1778240775364,36.32,80147.33,0.0,0.0496,7e-05,3.94734]
[1778240775465,36.32,80147.13,0.0,0.04959,7e-05,3.94688]
[1778240775897,36.32,80147.13,0.0,0.04959,7e-05,3.94688]
[1778240776662,36.32,80147.13,0.0,0.04959,7e-05,3.94688]
[1778240778440,36.32,80147.21,0.0,0.0496,7e-05,3.94749]
[1778240778543,36.32,80143.5,0.0,0.04934,7e-05,3.93054]
[1778240779117,36.32,80143.5,0.0,0.04934,7e-05,3.93054]
[1778240779728,36.33,80141.02,0.0,0.04916,7e-05,3.91918]
[1778240783515,36.33,80141.37,0.0,0.0492,7e-05,3.92136]
[1778240783616,36.33,80141.81,0.0,0.04924,7e-05,3.92395]
[1778240785689,36.33,80141.81,0.0,0.04924,7e-05,3.92395]
[1778240785790,36.33,80142.31,0.0,0.04928,7e-05,3.92681]
[1778240790912,36.33,80141.96,0.0,0.04928,7e-05,3.92642]
[1778240795947,36.34,80142.63,0.0,0.04927,7e-05,3.92471]
[1778240797613,36.34,80142.63,0.0,0.04927,7e-05,3.92471]
[1778240797711,36.34,80144.9,0.0,0.04945,7e-05,3.93583]
[1778240798890,36.34,80150.16,0.0,0.04984,7e-05,3.96077]
[1778240798990,36.34,80160.1,0.0,0.05057,7e-05,4.00776]
[1778240804005,36.34,80167.25,0.0,0.05111,7e-05,4.04237]
[1778240809174,36.34,80168.92,0.0,0.05125,8e-05,4.05067]
[1778240809275,36.34,80169.16,0.0,0.05127,8e-05,4.05198]
[1778240816088,36.35,80170.15,0.0,0.05135,8e-05,4.05724]
[1778240821276,36.35,80174.53,0.0,0.05168,8e-05,4.07854]
[1778240827384,36.35,80177.78,0.0,0.05193,8e-05,4.09433]
[1778240831617,36.35,80176.63,0.0,0.05185,8e-05,4.08906]
[1778240831696,36.35,80180.45,0.0,0.05214,8e-05,4.10751]
[1778240833066,36.35,80180.45,0.0,0.05214,8e-05,4.10751]
[1778240833209,36.35,80187.23,0.0,0.05266,8e-05,4.14026]
[1778240834806,36.35,80187.23,0.0,0.05266,8e-05,4.14026]
[1778240835224,36.35,80188.46,0.0,0.05275,8e-05,4.14613]
[1778240837418,36.35,80192.15,0.0,0.05304,8e-05,4.16398]
[1778240837519,36.35,80194.49,0.0,0.05321,8e-05,4.17516]
[1778240838217,36.35,80194.49,0.0,0.05321,8e-05,4.17516]
[1778240838269,36.35,80194.61,0.0,0.05322,8e-05,4.17574]
[1778240840288,36.35,80194.61,0.0,0.05322,8e-05,4.17564]
[1778240840341,36.35,80194.76,0.0,0.05323,8e-05,4.17614]
[1778240845109,36.35,80191.62,0.0,0.05298,8e-05,4.16055]
[1778240845294,36.35,80189.05,0.0,0.05278,8e-05,4.14799]
[1778240849768,36.34,80188.46,0.0,0.05273,8e-05,4.14489]
[1778240849769,36.34,80188.51,0.0,0.05274,8e-05,4.14507]
[1778240853367,36.34,80180.09,0.0,0.05199,8e-05,4.09659]
[1778240858391,36.33,80177.4,0.0,0.05174,8e-05,4.08057]
[1778240861269,36.33,80177.13,0.0,0.0517,8e-05,4.07816]
[1778240861414,36.32,80177.0,0.0,0.05168,8e-05,4.07698]
[1778240863427,36.32,80168.96,0.0,0.05106,8e-05,4.03731]
[1778240867455,36.31,80160.67,0.0,0.0504,7e-05,3.99556]
[1778240872490,36.3,80160.63,0.0,0.05036,7e-05,3.9927]
[1778240880549,36.31,80161.1,0.0,0.05042,7e-05,3.99664]
[1778240885584,36.31,80161.68,0.0,0.05048,7e-05,4.00044]
[1778240890624,36.32,80164.29,0.0,0.05069,7e-05,4.01383]
[1778240895655,36.31,80164.27,0.0,0.05064,7e-05,4.01096]
[1778240900689,36.31,80164.35,0.0,0.05067,7e-05,4.0123]
[1778240905723,36.31,80163.55,0.0,0.05062,7e-05,4.00947]
[1778240910758,36.32,80161.25,0.0,0.05047,7e-05,3.99957]
[1778240913780,36.32,80154.16,0.0,0.04987,7e-05,3.95984]
[1778240914998,36.32,80151.26,0.0,0.04966,7e-05,3.94646]
[1778240915795,36.32,80150.68,0.0,0.04962,7e-05,3.94401]
[1778240917808,36.32,80161.25,0.0,0.05041,7e-05,3.99446]
[1778240919315,36.32,80161.91,0.0,0.05046,7e-05,3.99779]
[1778240919886,36.32,80163.31,0.0,0.05057,7e-05,4.00463]
[1778240925864,36.32,80164.16,0.0,0.05065,7e-05,4.00979]
[1778240927527,36.33,80164.21,0.0,0.05066,7e-05,4.01022]
[1778240927879,36.33,80164.31,0.0,0.05067,7e-05,4.01088]
[1778240932913,36.33,80171.12,0.0,0.05119,8e-05,4.04418]
[1778240937948,36.33,80172.03,0.0,0.05127,8e-05,4.04922]
[1778240944221,36.33,80173.53,0.0,0.05139,8e-05,4.05696]
[1778240944254,36.33,80173.33,0.0,0.05138,8e-05,4.05629]
[1778240947392,36.34,80173.13,0.0,0.05138,8e-05,4.05576]
[1778240947470,36.34,80173.07,0.0,0.05137,8e-05,4.05561]
[1778240948390,36.34,80173.07,0.0,0.05137,8e-05,4.05561]
[1778240948420,36.34,80173.01,0.0,0.05137,8e-05,4.05547]
[1778240950702,36.34,80173.01,0.0,0.05137,8e-05,4.05547]
[1778240950768,36.34,80173.61,0.0,0.05142,8e-05,4.05863]
[1778240953054,36.34,80181.71,0.0,0.05204,8e-05,4.09775]
[1778240958092,36.34,80180.1,0.0,0.05192,8e-05,4.09035]
[1778240963127,36.34,80172.27,0.0,0.05134,8e-05,4.05332]
[1778240964171,36.34,80172.27,0.0,0.05134,8e-05,4.05332]
[1778240964175,36.34,80170.82,0.0,0.05123,8e-05,4.04651]
[1778240965904,36.34,80170.82,0.0,0.05123,8e-05,4.04651]
[1778240965973,36.34,80166.44,0.0,0.05091,7e-05,4.0259]
[1778240966746,36.34,80166.44,0.0,0.05091,7e-05,4.0259]
[1778240966824,36.34,80164.62,0.0,0.05077,7e-05,4.01741]
[1778240967679,36.34,80164.62,0.0,0.05077,7e-05,4.01741]
[1778240967740,36.34,80163.39,0.0,0.05068,7e-05,4.01175]
[1778240968454,36.34,80163.39,0.0,0.05068,7e-05,4.01175]
[1778240968521,36.34,80162.41,0.0,0.05061,7e-05,4.00729]
[1778240970650,36.34,80162.47,0.0,0.05062,7e-05,4.00757]
[1778240970715,36.35,80163.08,0.0,0.05067,7e-05,4.01086]
[1778240973761,36.35,80163.84,0.0,0.05066,7e-05,4.00869]
[1778240973830,36.35,80163.87,0.0,0.05067,7e-05,4.00902]
[1778240979066,36.35,80163.59,0.0,0.05066,7e-05,4.00842]
[1778240980479,36.35,80163.64,0.0,0.05066,7e-05,4.00884]
[1778240980520,36.35,80165.26,0.0,0.05079,7e-05,4.0169]
[1778240987295,36.35,80172.23,0.0,0.05133,8e-05,4.05089]
[1778240989466,36.35,80183.44,0.0,0.05218,8e-05,4.10489]
[1778240996358,36.35,80190.08,0.0,0.05269,8e-05,4.13695]
[1778241001393,36.35,80184.69,0.0,0.05227,8e-05,4.1109]
[1778241003858,36.35,80184.82,0.0,0.05228,8e-05,4.11154]
[1778241003952,36.35,80187.38,0.0,0.05248,8e-05,4.12392]
[1778241004647,36.35,80187.38,0.0,0.05248,8e-05,4.12392]
[1778241004670,36.35,80190.49,0.0,0.05272,8e-05,4.13896]
[1778241005339,36.35,80190.49,0.0,0.05272,8e-05,4.13896]
[1778241005424,36.35,80191.28,0.0,0.05278,8e-05,4.14278]
[1778241009036,36.35,80190.54,0.0,0.05272,8e-05,4.13909]
[1778241009449,36.35,80190.51,0.0,0.05272,8e-05,4.13891]
[1778241014861,36.35,80189.55,0.0,0.05262,8e-05,4.13304]
[1778241014944,36.35,80189.6,0.0,0.05262,8e-05,4.13272]
[1778241016514,36.35,80189.6,0.0,0.05262,8e-05,4.13272]
[1778241016560,36.34,80189.38,0.0,0.05258,8e-05,4.13053]
[1778241021679,36.34,80188.96,0.0,0.05254,8e-05,4.12794]
[1778241021753,36.34,80188.0,0.0,0.05243,8e-05,4.12109]
[1778241023351,36.33,80187.84,0.0,0.05241,8e-05,4.11978]
[1778241023548,36.33,80187.28,0.0,0.05236,8e-05,4.11653]
[1778241026649,36.33,80187.37,0.0,0.05236,8e-05,4.11643]
[1778241026734,36.33,80187.38,0.0,0.05234,8e-05,4.1154]
[1778241032611,36.32,80192.51,0.0,0.05261,8e-05,4.13071]
[1778241037647,36.31,80196.81,0.0,0.0529,8e-05,4.14877]
[1778241042682,36.3,80204.92,0.0,0.05348,8e-05,4.18541]
[1778241047725,36.29,80215.78,0.0,0.0543,8e-05,4.2363]
[1778241048723,36.29,80224.35,0.0,0.05495,8e-05,4.27737]
[1778241053758,36.27,80229.68,0.0,0.05532,8e-05,4.30015]
[1778241059801,36.26,80231.5,0.0,0.05539,8e-05,4.30477]
[1778241064836,36.25,80238.22,0.0,0.05587,8e-05,4.33446]
[1778241069871,36.23,80239.79,0.0,0.05594,8e-05,4.33841]
[1778241074905,36.22,80241.93,0.0,0.05604,8e-05,4.34516]
[1778241084976,36.19,80241.84,0.0,0.05591,8e-05,4.33678]
[1778241089009,36.18,80249.95,0.0,0.05651,8e-05,4.37426]
[1778241094046,36.17,80254.64,0.0,0.05675,8e-05,4.38729]
[1778241095753,36.17,80254.69,0.0,0.05674,8e-05,4.38669]
[1778241095808,36.17,80254.69,0.0,0.05674,8e-05,4.38669]
[1778241096058,36.16,80254.51,0.0,0.05671,8e-05,4.38494]
[1778241098388,36.16,80254.2,0.0,0.05666,8e-05,4.38171]
[1778241099080,36.16,80254.81,0.0,0.0567,8e-05,4.38396]
[1778241099158,36.16,80254.81,0.0,0.0567,8e-05,4.38396]
[1778241099835,36.16,80254.81,0.0,0.0567,8e-05,4.38396]
[1778241104342,36.14,80254.6,0.0,0.05661,8e-05,4.37879]
[1778241105121,36.14,80254.99,0.0,0.05663,8e-05,4.37995]
[1778241107652,36.14,80255.73,0.0,0.05667,8e-05,4.38204]
[1778241107753,36.13,80255.49,0.0,0.05663,8e-05,4.38002]
[1778241109677,36.13,80255.49,0.0,0.05663,8e-05,4.38002]
[1778241109723,36.13,80255.23,0.0,0.05659,8e-05,4.37708]
[1778241113525,36.12,80255.08,0.0,0.05655,8e-05,4.3747]
[1778241113573,36.12,80254.28,0.0,0.05647,8e-05,4.36986]
[1778241120125,36.11,80254.11,0.0,0.05639,8e-05,4.36499]
[1778241125273,36.09,80251.93,0.0,0.05612,8e-05,4.34849]
[1778241126604,36.09,80251.93,0.0,0.05612,8e-05,4.34849]
[1778241126633,36.09,80251.93,0.0,0.05612,8e-05,4.34849]
[1778241126705,36.08,80238.7,0.0,0.05503,8e-05,4.28078]
[1778241132315,36.07,80238.81,0.0,0.05499,8e-05,4.27864]
[1778241137357,36.06,80238.54,0.0,0.05491,8e-05,4.27333]
[1778241139891,36.06,80229.5,0.0,0.05415,8e-05,4.22651]
[1778241144770,36.05,80221.27,0.0,0.05346,8e-05,4.18322]
[1778241150452,36.04,80222.93,0.0,0.05355,8e-05,4.18882]
[1778241155488,36.03,80226.14,0.0,0.05369,8e-05,4.19576]
[1778241160520,36.02,80230.36,0.0,0.05398,8e-05,4.21398]
[1778241166564,36.01,80230.61,0.0,0.05395,8e-05,4.21195]
[1778241171598,36.0,80229.58,0.0,0.05382,8e-05,4.20423]
[1778241177640,35.99,80228.86,0.0,0.05371,8e-05,4.19704]
[1778241181486,35.99,80228.74,0.0,0.05368,8e-05,4.19544]
[1778241181668,35.98,80223.11,0.0,0.05322,8e-05,4.16675]
[1778241182676,35.98,80214.14,0.0,0.05252,8e-05,4.12242]
[1778241183260,35.98,80214.14,0.0,0.05252,8e-05,4.12242]
[1778241184072,35.98,80214.14,0.0,0.05252,8e-05,4.12242]
[1778241190693,35.97,80201.17,0.0,0.05148,8e-05,4.05711]
[1778241195050,35.97,80199.59,0.0,0.05134,8e-05,4.04837]
[1778241195087,35.97,80199.37,0.0,0.05132,8e-05,4.04704]
[1778241200809,35.96,80195.38,0.0,0.05099,8e-05,4.0262]
[1778241202303,35.96,80194.64,0.0,0.05093,8e-05,4.02237]
[1778241203110,35.96,80194.64,0.0,0.05093,8e-05,4.02237]
[1778241203741,35.96,80198.38,0.0,0.05121,8e-05,4.04012]
[1778241203828,35.96,80197.82,0.0,0.05117,8e-05,4.03716]
[1778241206597,35.96,80200.87,0.0,0.05139,8e-05,4.05127]
[1778241206847,35.96,80200.79,0.0,0.05138,8e-05,4.05055]
[1778241207558,35.96,80200.79,0.0,0.05138,8e-05,4.05055]
[1778241207854,35.96,80200.2,0.0,0.05133,8e-05,4.04737]
[1778241210900,35.95,80209.81,0.0,0.05205,8e-05,4.09288]
[1778241215910,35.95,80211.89,0.0,0.0521,8e-05,4.09483]
[1778241220945,35.94,80213.38,0.0,0.05219,8e-05,4.10016]
[1778241224991,35.94,80220.39,0.0,0.05271,8e-05,4.13321]
[1778241225050,35.94,80222.23,0.0,0.05285,8e-05,4.1418]
[1778241231017,35.93,80221.86,0.0,0.05278,8e-05,4.1374]
[1778241236053,35.92,80219.68,0.0,0.05257,8e-05,4.1246]
[1778241241088,35.91,80220.22,0.0,0.05258,8e-05,4.1252]
[1778241243334,35.91,80218.03,0.0,0.0524,8e-05,4.11369]
[1778241244108,35.91,80218.33,0.0,0.05242,8e-05,4.11476]
[1778241249143,35.9,80219.5,0.0,0.05248,8e-05,4.11849]
[1778241254892,35.9,80220.66,0.0,0.05255,8e-05,4.12296]
[1778241255190,35.9,80220.88,0.0,0.05254,8e-05,4.12282]
[1778241260224,35.89,80220.28,0.0,0.05247,8e-05,4.11789]
[1778241265259,35.88,80220.61,0.0,0.05246,8e-05,4.11754]
[1778241271303,35.87,80225.83,0.0,0.05275,8e-05,4.13441]
[1778241276336,35.87,80227.32,0.0,0.05284,8e-05,4.13965]
[1778241281371,35.86,80230.38,0.0,0.05304,8e-05,4.15255]
[1778241286406,35.85,80231.07,0.0,0.05306,8e-05,4.15383]
[1778241291441,35.85,80230.9,0.0,0.05302,8e-05,4.15092]
[1778241296477,35.84,80232.71,0.0,0.05313,8e-05,4.15781]
[1778241301512,35.83,80232.74,0.0,0.05309,8e-05,4.1559]
[1778241306548,35.83,80229.51,0.0,0.05281,8e-05,4.13803]
[1778241308623,35.83,80229.51,0.0,0.05281,8e-05,4.13803]
[1778241308703,35.83,80229.59,0.0,0.0528,8e-05,4.13767]
[1778241313935,35.82,80223.09,0.0,0.05227,8e-05,4.1043]
[1778241313992,35.82,80215.52,0.0,0.05168,8e-05,4.06679]
[1778241319640,35.81,80212.45,0.0,0.05142,8e-05,4.05063]
[1778241324675,35.81,80209.06,0.0,0.05115,8e-05,4.03316]
[1778241329710,35.8,80208.62,0.0,0.05108,8e-05,4.02891]
[1778241332758,35.8,80199.0,0.0,0.05024,8e-05,3.97392]
[1778241338100,35.78,80195.6,0.0,0.04993,8e-05,3.95429]
[1778241343810,35.77,80192.14,0.0,0.04958,7e-05,3.93221]
[1778241348844,35.75,80193.39,0.0,0.0496,7e-05,3.93326]
[1778241353880,35.74,80191.75,0.0,0.04941,7e-05,3.92138]
[1778241358915,35.72,80187.72,0.0,0.04905,7e-05,3.89823]
[1778241363953,35.71,80185.16,0.0,0.0488,7e-05,3.88217]
[1778241369996,35.7,80185.05,0.0,0.04872,7e-05,3.87699]
[1778241380069,35.67,80183.28,0.0,0.04847,7e-05,3.86093]
[1778241381255,35.67,80183.28,0.0,0.04847,7e-05,3.86093]
[1778241387118,35.65,80183.22,0.0,0.04838,7e-05,3.85533]
[1778241392153,35.64,80186.03,0.0,0.04846,7e-05,3.85863]
[1778241397193,35.63,80185.41,0.0,0.04835,7e-05,3.85177]
[1778241399534,35.62,80188.59,0.0,0.04856,7e-05,3.86525]
[1778241405358,35.61,80193.76,0.0,0.04888,7e-05,3.88579]
[1778241408365,35.6,80196.86,0.0,0.04907,7e-05,3.89813]
[1778241415320,35.58,80189.59,0.0,0.04843,7e-05,3.85715]
[1778241420355,35.57,80191.6,0.0,0.04852,7e-05,3.86306]
[1778241423690,35.56,80196.03,0.0,0.04881,7e-05,3.88194]
[1778241429419,35.54,80206.21,0.0,0.0495,8e-05,3.92588]
[1778241434456,35.53,80207.82,0.0,0.04956,8e-05,3.92959]
[1778241439491,35.52,80208.56,0.0,0.04955,8e-05,3.92917]
[1778241447430,35.5,80210.89,0.0,0.04963,8e-05,3.93406]
[1778241451992,35.49,80211.33,0.0,0.04962,8e-05,3.93383]
[1778241453351,35.48,80211.41,0.0,0.04953,8e-05,3.92653]
[1778241460639,35.46,80218.39,0.0,0.04996,8e-05,3.95376]
[1778241465673,35.45,80218.07,0.0,0.04987,8e-05,3.94821]
[1778241470707,35.44,80219.23,0.0,0.04989,8e-05,3.94987]
[1778241476005,35.42,80221.43,0.0,0.05,8e-05,3.95658]
[1778241481787,35.41,80222.71,0.0,0.05002,8e-05,3.95802]
[1778241484320,35.41,80222.65,0.0,0.05,8e-05,3.95693]
[1778241484766,35.4,80220.75,0.0,0.04983,8e-05,3.94616]
[1778241486472,35.4,80219.73,0.0,0.04976,8e-05,3.94124]
[1778241487599,35.39,80216.62,0.0,0.04949,8e-05,3.92395]
[1778241493873,35.38,80208.86,0.0,0.04883,7e-05,3.88174]
[1778241498908,35.36,80214.01,0.0,0.04916,8e-05,3.90287]
[1778241503942,35.35,80211.26,0.0,0.04889,7e-05,3.88604]
[1778241508978,35.34,80210.31,0.0,0.04877,7e-05,3.87806]
[1778241514013,35.33,80210.73,0.0,0.04868,7e-05,3.87069]
[1778241519050,35.32,80210.57,0.0,0.04862,7e-05,3.86674]
[1778241523076,35.31,80219.04,0.0,0.04921,8e-05,3.90477]
[1778241528111,35.3,80220.65,0.0,0.04927,8e-05,3.90905]
[1778241533146,35.29,80218.1,0.0,0.04903,8e-05,3.89325]
[1778241538186,35.28,80217.49,0.0,0.04893,7e-05,3.88683]
[1778241543216,35.27,80211.99,0.0,0.04846,7e-05,3.85717]
[1778241546445,35.26,80212.03,0.0,0.04846,7e-05,3.85673]
[1778241546502,35.26,80212.03,0.0,0.04846,7e-05,3.85673]
[1778241546573,35.26,80212.17,0.0,0.04844,7e-05,3.85553]
[1778241552280,35.25,80212.95,0.0,0.04845,7e-05,3.85619]
[1778241557315,35.24,80213.12,0.0,0.04841,7e-05,3.854]
[1778241558438,35.24,80213.12,0.0,0.04841,7e-05,3.854]
[1778241558478,35.24,80213.12,0.0,0.04841,7e-05,3.854]
[1778241558481,35.24,80213.28,0.0,0.04842,7e-05,3.85417]
[1778241564364,35.22,80213.74,0.0,0.04839,7e-05,3.85286]
[1778241569399,35.22,80213.13,0.0,0.0483,7e-05,3.84707]
[1778241574433,35.21,80213.44,0.0,0.04821,7e-05,3.83972]
[1778241579476,35.2,80216.0,0.0,0.04836,7e-05,3.84919]
[1778241584504,35.19,80215.4,0.0,0.04827,7e-05,3.84359]
[1778241589540,35.18,80216.35,0.0,0.04829,7e-05,3.84492]
[1778241592419,35.17,80215.95,0.0,0.04825,7e-05,3.84194]
[1778241597598,35.16,80216.84,0.0,0.04826,7e-05,3.84303]
[1778241602633,35.16,80216.21,0.0,0.04818,7e-05,3.8374]
[1778241606665,35.15,80230.2,0.0,0.04919,8e-05,3.90247]
[1778241606756,35.15,80230.2,0.0,0.04919,8e-05,3.90247]
[1778241606797,35.15,80230.2,0.0,0.04919,8e-05,3.90247]
[1778241607743,35.15,80235.89,0.0,0.04961,8e-05,3.92938]
[1778241608677,35.14,80235.47,0.0,0.04957,8e-05,3.92667]
[1778241610772,35.14,80242.16,0.0,0.05007,8e-05,3.95865]
[1778241611001,35.14,80242.16,0.0,0.05007,8e-05,3.95865]
[1778241611698,35.14,80255.3,0.0,0.05107,8e-05,4.02239]
[1778241615727,35.14,80264.5,0.0,0.05179,8e-05,4.06757]
[1778241617742,35.14,80254.7,0.0,0.05101,8e-05,4.01873]
[1778241622776,35.13,80253.84,0.0,0.05091,8e-05,4.01201]
[1778241623747,35.13,80253.84,0.0,0.05091,8e-05,4.01201]
[1778241623784,35.13,80254.27,0.0,0.05094,8e-05,4.01404]
[1778241628663,35.13,80261.21,0.0,0.05148,8e-05,4.04796]
[1778241628711,35.13,80261.21,0.0,0.05148,8e-05,4.04796]
[1778241628717,35.13,80267.57,0.0,0.05197,8e-05,4.07916]
[1778241629013,35.13,80267.57,0.0,0.05197,8e-05,4.07916]
[1778241632236,35.12,80271.26,0.0,0.05223,8e-05,4.09559]
[1778241632274,35.12,80271.26,0.0,0.05223,8e-05,4.09559]
[1778241632687,35.12,80271.26,0.0,0.05223,8e-05,4.09559]
[1778241632736,35.11,80274.72,0.0,0.0524,8e-05,4.10458]
[1778241634905,35.11,80274.19,0.0,0.05236,8e-05,4.10193]
[1778241635140,35.11,80273.03,0.0,0.05223,8e-05,4.0941]
[1778241638531,35.11,80265.55,0.0,0.05163,8e-05,4.05638]
[1778241638711,35.1,80260.1,0.0,0.0512,8e-05,4.02903]
[1778241643029,35.1,80247.12,0.0,0.05019,8e-05,3.96464]
[1778241645362,35.1,80236.7,0.0,0.04936,8e-05,3.91231]
[1778241650366,35.09,80227.92,0.0,0.04864,8e-05,3.86621]
[1778241656010,35.07,80225.26,0.0,0.04838,7e-05,3.84943]
[1778241661045,35.06,80225.42,0.0,0.04834,7e-05,3.84694]
[1778241666081,35.05,80223.67,0.0,0.04816,7e-05,3.83537]
[1778241671115,35.04,80223.93,0.0,0.04813,7e-05,3.8335]
[1778241674628,35.04,80223.88,0.0,0.04811,7e-05,3.83203]
[1778241676146,35.03,80221.93,0.0,0.04795,7e-05,3.82148]
[1778241676829,35.03,80221.93,0.0,0.04795,7e-05,3.82148]
[1778241676836,35.03,80207.97,0.0,0.04691,7e-05,3.75448]
[1778241677648,35.03,80207.97,0.0,0.04691,7e-05,3.75448]
[1778241677713,35.03,80205.3,0.0,0.04671,7e-05,3.74137]
[1778241678447,35.03,80205.3,0.0,0.04671,7e-05,3.74137]
[1778241678528,35.03,80201.95,0.0,0.04646,7e-05,3.7251]
[1778241684109,35.02,80204.63,0.0,0.04662,7e-05,3.73552]
[1778241686405,35.02,80205.43,0.0,0.04666,7e-05,3.73839]
[1778241687278,35.01,80214.2,0.0,0.04729,7e-05,3.77902]
[1778241689249,35.01,80222.36,0.0,0.04787,7e-05,3.81684]
[1778241694284,35.0,80228.21,0.0,0.04819,7e-05,3.83585]
[1778241699319,34.99,80224.18,0.0,0.04784,7e-05,3.81347]
[1778241700428,34.99,80224.18,0.0,0.04784,7e-05,3.81347]
[1778241700473,34.99,80224.18,0.0,0.04784,7e-05,3.81347]
[1778241700537,34.99,80229.13,0.0,0.0482,7e-05,3.83661]
[1778241704953,34.98,80230.53,0.0,0.04827,7e-05,3.84074]
[1778241704959,34.98,80230.53,0.0,0.04827,7e-05,3.84074]
[1778241705030,34.98,80230.53,0.0,0.04827,7e-05,3.84074]
[1778241705362,34.98,80230.56,0.0,0.04826,7e-05,3.84023]
[1778241706169,34.98,80230.56,0.0,0.04826,7e-05,3.84023]
[1778241706222,34.98,80230.56,0.0,0.04826,7e-05,3.84023]
[1778241706369,34.98,80236.22,0.0,0.04867,8e-05,3.86687]
[1778241707361,34.98,80236.22,0.0,0.04867,8e-05,3.86687]
[1778241707504,34.97,80241.0,0.0,0.04902,8e-05,3.88932]
[1778241713418,34.96,80244.84,0.0,0.04925,8e-05,3.90355]
[1778241715433,34.96,80254.63,0.0,0.04998,8e-05,3.95057]
[1778241720471,34.88,80254.62,0.0,0.04958,8e-05,3.92513]
[1778241725503,34.82,80261.37,0.0,0.04982,8e-05,3.94072]
[1778241730538,34.76,80264.02,0.0,0.04975,8e-05,3.93664]
[1778241733559,34.76,80273.9,0.0,0.05049,8e-05,3.98324]
[1778241733929,34.76,80273.9,0.0,0.05049,8e-05,3.98324]
[1778241734566,34.76,80274.91,0.0,0.05056,8e-05,3.9882]
[1778241737716,34.76,80274.26,0.0,0.05051,8e-05,3.98486]
[1778241737817,34.76,80275.25,0.0,0.05059,8e-05,3.98971]
[1778241743629,34.75,80276.98,0.0,0.05072,8e-05,3.99787]
[1778241748665,34.75,80278.44,0.0,0.05082,8e-05,4.00468]
[1778241753699,34.75,80278.0,0.0,0.05071,8e-05,3.9958]
[1778241756322,34.75,80276.61,0.0,0.0506,8e-05,3.98873]
[1778241756726,34.75,80278.6,0.0,0.05075,8e-05,3.99854]
[1778241759741,34.75,80287.26,0.0,0.05143,8e-05,4.04138]
[1778241764777,34.75,80290.25,0.0,0.05165,8e-05,4.05555]
[1778241769810,34.74,80290.63,0.0,0.05167,8e-05,4.05667]
[1778241774850,34.74,80288.33,0.0,0.05148,8e-05,4.04437]
[1778241779882,34.74,80289.75,0.0,0.05158,8e-05,4.05073]
[1778241784917,34.74,80290.46,0.0,0.05162,8e-05,4.05349]
[1778241789952,34.73,80290.93,0.0,0.05165,8e-05,4.05501]
[1778241794992,34.73,80287.52,0.0,0.05136,8e-05,4.03706]
[1778241800027,34.73,80288.82,0.0,0.05145,8e-05,4.04283]
[1778241805164,34.73,80289.12,0.0,0.05147,8e-05,4.04369]
[1778241806793,34.73,80288.86,0.0,0.05144,8e-05,4.04207]
[1778241806846,34.73,80288.64,0.0,0.05142,8e-05,4.04081]
[1778241812111,34.72,80284.63,0.0,0.05102,8e-05,4.01377]
[1778241815599,34.72,80274.8,0.0,0.05021,8e-05,3.9624]
[1778241821464,34.71,80275.33,0.0,0.0502,8e-05,3.96205]
[1778241827216,34.69,80266.43,0.0,0.04944,8e-05,3.91342]
[1778241832252,34.68,80267.24,0.0,0.04944,8e-05,3.91342]
[1778241837286,34.67,80268.53,0.0,0.04948,8e-05,3.91639]
[1778241842321,34.66,80267.89,0.0,0.04938,8e-05,3.90991]
[1778241848362,34.64,80268.17,0.0,0.04934,8e-05,3.90735]
[1778241853398,34.63,80260.65,0.0,0.04871,8e-05,3.86737]
[1778241858432,34.62,80256.19,0.0,0.04833,8e-05,3.84281]
[1778241863478,34.62,80256.71,0.0,0.04833,8e-05,3.84273]
[1778241868686,34.61,80253.17,0.0,0.04803,8e-05,3.8235]
[1778241874555,34.6,80250.55,0.0,0.04771,8e-05,3.80142]
[1778241879590,34.59,80244.22,0.0,0.0472,7e-05,3.76862]
[1778241882776,34.59,80243.46,0.0,0.04713,7e-05,3.76411]
[1778241883461,34.59,80237.89,0.0,0.04671,7e-05,3.73698]
[1778241884029,34.59,80233.19,0.0,0.04636,7e-05,3.71412]
[1778241885638,34.58,80224.42,0.0,0.04571,7e-05,3.67176]
[1778241890667,34.58,80223.88,0.0,0.04565,7e-05,3.66782]
[1778241892043,34.58,80223.88,0.0,0.04565,7e-05,3.66782]
[1778241892074,34.58,80223.49,0.0,0.04562,7e-05,3.6657]
[1778241894256,34.58,80223.28,0.0,0.0456,7e-05,3.66443]
[1778241894695,34.57,80222.34,0.0,0.04552,7e-05,3.65944]
[1778241898501,34.57,80221.84,0.0,0.04547,7e-05,3.65627]
[1778241898546,34.57,80221.7,0.0,0.04546,7e-05,3.65535]
[1778241903758,34.57,80220.61,0.0,0.04536,7e-05,3.64887]
[1778241908129,34.56,80220.19,0.0,0.04531,7e-05,3.64583]
[1778241913829,34.56,80226.62,0.0,0.04575,7e-05,3.67441]
[1778241918864,34.55,80232.64,0.0,0.04616,7e-05,3.70125]
[1778241924439,34.55,80233.59,0.0,0.0462,7e-05,3.70398]
[1778241924536,34.55,80233.59,0.0,0.0462,7e-05,3.70398]
[1778241924907,34.54,80233.79,0.0,0.04621,7e-05,3.70458]
[1778241925914,34.54,80225.62,0.0,0.04561,7e-05,3.66544]
[1778241929942,34.54,80216.91,0.0,0.04497,7e-05,3.62337]
[1778241933758,34.54,80212.53,0.0,0.04458,7e-05,3.59626]
[1778241933971,34.54,80207.8,0.0,0.04424,7e-05,3.574]
[1778241938078,34.54,80197.14,0.0,0.04348,7e-05,3.52411]
[1778241942027,34.54,80189.21,0.0,0.04293,7e-05,3.48749]
[1778241947062,34.54,80186.58,0.0,0.04274,7e-05,3.47544]
[1778241950791,34.54,80193.28,0.0,0.04321,7e-05,3.50615]
[1778241951090,34.54,80204.62,0.0,0.044,7e-05,3.5585]
[1778241951666,34.54,80204.62,0.0,0.044,7e-05,3.5585]
[1778241952098,34.53,80207.48,0.0,0.0442,7e-05,3.57166]
[1778241957132,34.53,80206.94,0.0,0.04415,7e-05,3.5684]
[1778241962168,34.53,80209.0,0.0,0.04429,7e-05,3.57725]
[1778241963850,34.53,80212.29,0.0,0.04452,7e-05,3.59245]
[1778241964184,34.53,80212.97,0.0,0.04456,7e-05,3.59545]
[1778241969395,34.53,80217.2,0.0,0.04485,7e-05,3.61452]
[1778241972174,34.53,80218.35,0.0,0.04493,7e-05,3.61953]
[1778241972238,34.52,80218.93,0.0,0.04497,7e-05,3.62186]
[1778241977273,34.52,80220.09,0.0,0.04503,7e-05,3.62638]
[1778241978480,34.52,80220.09,0.0,0.04503,7e-05,3.62638]
[1778241978493,34.52,80219.88,0.0,0.04501,7e-05,3.62504]
[1778241985196,34.52,80225.89,0.0,0.04543,7e-05,3.65217]
[1778241990364,34.51,80230.34,0.0,0.04573,7e-05,3.67214]
[1778241995400,34.51,80229.45,0.0,0.04558,7e-05,3.66066]
[1778242000435,34.5,80227.99,0.0,0.04546,7e-05,3.65275]
[1778242005196,34.5,80225.78,0.0,0.04529,7e-05,3.64193]
[1778242005924,34.5,80225.78,0.0,0.04529,7e-05,3.64157]
[1778242006023,34.5,80217.67,0.0,0.0447,7e-05,3.60329]
[1778242006585,34.5,80217.67,0.0,0.0447,7e-05,3.60329]
[1778242006686,34.5,80217.87,0.0,0.04472,7e-05,3.60412]
[1778242011474,34.5,80214.87,0.0,0.0445,7e-05,3.58966]
[1778242011558,34.5,80213.48,0.0,0.0444,7e-05,3.58309]
[1778242017555,34.5,80214.5,0.0,0.04446,7e-05,3.58747]
[1778242022590,34.5,80215.68,0.0,0.04454,7e-05,3.59267]
[1778242028630,34.5,80217.05,0.0,0.04463,7e-05,3.59872]
[1778242033666,34.5,80213.04,0.0,0.04434,7e-05,3.5797]
[1778242038094,34.49,80211.55,0.0,0.04424,7e-05,3.57259]
[1778242038159,34.49,80211.5,0.0,0.04423,7e-05,3.57231]
[1778242038698,34.49,80211.5,0.0,0.04423,7e-05,3.57231]
[1778242038784,34.49,80211.98,0.0,0.04426,7e-05,3.57449]
[1778242044610,34.49,80210.3,0.0,0.04414,7e-05,3.56634]
[1778242044723,34.49,80210.3,0.0,0.04414,7e-05,3.56634]
[1778242044824,34.49,80203.27,0.0,0.04364,7e-05,3.53363]
[1778242045514,34.49,80203.27,0.0,0.04364,7e-05,3.53363]
[1778242045750,34.49,80202.39,0.0,0.04358,7e-05,3.52949]
[1778242047765,34.49,80191.91,0.0,0.04285,7e-05,3.48124]
[1778242052799,34.49,80187.85,0.0,0.04251,7e-05,3.45715]
[1778242054314,34.49,80201.09,0.0,0.04343,7e-05,3.518]
[1778242059848,34.49,80201.07,0.0,0.04343,7e-05,3.51792]
[1778242064883,34.49,80200.65,0.0,0.0434,7e-05,3.51596]
[1778242069923,34.49,80196.93,0.0,0.04314,7e-05,3.4988]
[1778242074958,34.49,80191.96,0.0,0.0428,7e-05,3.47615]
[1778242082013,34.5,80190.41,0.0,0.04269,7e-05,3.46928]
[1778242086054,34.5,80205.59,0.0,0.04375,7e-05,3.5392]
[1778242091089,34.49,80206.67,0.0,0.04382,7e-05,3.54375]
[1778242093103,34.49,80192.64,0.0,0.04284,7e-05,3.47893]
[1778242098138,34.49,80189.96,0.0,0.04265,7e-05,3.46673]
[1778242103173,34.49,80189.74,0.0,0.04264,7e-05,3.46581]
[1778242106573,34.49,80191.58,0.0,0.04277,7e-05,3.47421]
[1778242107201,34.49,80191.85,0.0,0.04279,7e-05,3.47544]
[1778242107666,34.49,80191.85,0.0,0.04279,7e-05,3.47544]
[1778242108209,34.49,80190.38,0.0,0.04268,7e-05,3.46871]
[1778242113244,34.49,80188.13,0.0,0.04246,7e-05,3.45267]
[1778242117137,34.49,80187.07,0.0,0.04239,7e-05,3.44789]
[1778242117272,34.49,80186.76,0.0,0.04237,7e-05,3.44649]
[1778242117645,34.49,80186.76,0.0,0.04237,7e-05,3.44649]
[1778242118278,34.49,80184.52,0.0,0.04222,7e-05,3.43631]
[1778242123313,34.5,80177.69,0.0,0.04176,7e-05,3.40565]
[1778242128348,34.5,80176.91,0.0,0.04171,7e-05,3.40257]
[1778242133385,34.5,80177.59,0.0,0.04176,7e-05,3.40611]
[1778242136826,34.5,80175.39,0.0,0.04162,7e-05,3.39645]
[1778242137111,34.5,80173.79,0.0,0.04151,7e-05,3.38934]
[1778242138781,34.5,80173.79,0.0,0.04151,7e-05,3.38934]
[1778242138821,34.5,80168.38,0.0,0.04115,7e-05,3.36529]
[1778242139587,34.5,80168.38,0.0,0.04115,7e-05,3.36529]
[1778242140302,34.5,80168.38,0.0,0.04115,7e-05,3.36529]
[1778242142486,34.5,80175.11,0.0,0.04161,7e-05,3.39584]
[1778242142542,34.5,80174.52,0.0,0.04157,7e-05,3.3934]
[1778242150077,34.5,80173.31,0.0,0.0415,7e-05,3.38841]
[1778242150180,34.5,80172.95,0.0,0.04148,7e-05,3.38715]
[1778242152518,34.51,80185.87,0.0,0.04236,7e-05,3.44584]
[1778242157553,34.51,80189.82,0.0,0.04263,7e-05,3.46401]
[1778242163113,34.51,80190.41,0.0,0.04268,7e-05,3.46682]
[1778242168631,34.51,80179.87,0.0,0.04196,7e-05,3.41941]
[1778242173666,34.51,80178.37,0.0,0.0418,7e-05,3.40737]
[1778242178701,34.51,80177.86,0.0,0.04178,7e-05,3.40558]
[1778242183736,34.51,80176.32,0.0,0.04168,7e-05,3.39917]
[1778242188770,34.52,80167.09,0.0,0.04107,7e-05,3.35836]
[1778242193806,34.52,80168.9,0.0,0.0412,7e-05,3.36729]
[1778242199847,34.52,80165.27,0.0,0.04098,7e-05,3.35204]
[1778242204884,34.52,80165.26,0.0,0.04099,7e-05,3.35286]
[1778242209962,34.53,80163.56,0.0,0.04089,7e-05,3.3461]
[1778242212248,34.53,80163.26,0.0,0.04087,7e-05,3.34493]
[1778242212349,34.53,80161.63,0.0,0.04076,7e-05,3.33783]
[1778242218019,34.53,80157.13,0.0,0.04048,7e-05,3.31897]
[1778242223055,34.54,80152.7,0.0,0.04021,7e-05,3.30045]
[1778242227367,34.54,80135.68,0.0,0.03912,6e-05,3.22669]
[1778242229097,34.54,80127.61,0.0,0.03861,6e-05,3.19227]
[1778242234140,34.55,80125.11,0.0,0.03841,6e-05,3.17756]
[1778242234208,34.55,80122.7,0.0,0.03827,6e-05,3.16763]
[1778242237651,34.55,80115.23,0.0,0.03782,6e-05,3.13702]
[1778242238166,34.56,80120.49,0.0,0.03816,6e-05,3.16005]
[1778242241188,34.56,80128.45,0.0,0.03868,6e-05,3.19571]
[1778242246222,34.57,80129.1,0.0,0.03875,6e-05,3.20068]
[1778242248319,34.57,80128.97,0.0,0.03875,6e-05,3.20056]
[1778242248340,34.57,80129.06,0.0,0.03876,6e-05,3.20139]
[1778242252776,34.58,80130.87,0.0,0.03891,6e-05,3.21101]
[1778242252877,34.58,80132.29,0.0,0.039,6e-05,3.21762]
[1778242258307,34.59,80135.19,0.0,0.03922,6e-05,3.23238]
[1778242263342,34.59,80138.33,0.0,0.03945,6e-05,3.24812]
[1778242268377,34.6,80143.56,0.0,0.03982,7e-05,3.27297]
[1778242272405,34.6,80151.4,0.0,0.04036,7e-05,3.3088]
[1778242277440,34.61,80147.97,0.0,0.04015,7e-05,3.29521]
[1778242282476,34.61,80146.32,0.0,0.04007,7e-05,3.28951]
[1778242287511,34.62,80150.92,0.0,0.04039,7e-05,3.31131]
[1778242292543,34.62,80149.86,0.0,0.04028,7e-05,3.30237]
[1778242298405,34.63,80151.0,0.0,0.04038,7e-05,3.30917]
[1778242303624,34.63,80153.76,0.0,0.04058,7e-05,3.32269]
[1778242308659,34.64,80153.75,0.0,0.0406,7e-05,3.32391]
[1778242313694,34.64,80153.05,0.0,0.04057,7e-05,3.32206]
[1778242318729,34.65,80150.61,0.0,0.04044,7e-05,3.3128]
[1778242324771,34.65,80150.36,0.0,0.04044,7e-05,3.31325]
[1778242330620,34.66,80150.08,0.0,0.04044,7e-05,3.31303]
[1778242336855,34.66,80150.24,0.0,0.04048,7e-05,3.31574]
[1778242341890,34.67,80150.57,0.0,0.04052,7e-05,3.31845]
[1778242344754,34.67,80150.51,0.0,0.04053,7e-05,3.31868]
[1778242345201,34.67,80159.65,0.0,0.04114,7e-05,3.35953]
[1778242346520,34.67,80159.65,0.0,0.04114,7e-05,3.35953]
[1778242346521,34.67,80162.61,0.0,0.04134,7e-05,3.37293]
[1778242352467,34.67,80167.52,0.0,0.04168,7e-05,3.39563]
[1778242352567,34.67,80167.47,0.0,0.04161,7e-05,3.38977]
[1778242353303,34.67,80167.47,0.0,0.04161,7e-05,3.38977]
[1778242353555,34.67,80167.47,0.0,0.04161,7e-05,3.38977]
[1778242353404,34.67,80167.42,0.0,0.04161,7e-05,3.38967]
[1778242353976,34.67,80167.42,0.0,0.04161,7e-05,3.38979]
[1778242356206,34.68,80166.96,0.0,0.04158,7e-05,3.38786]
[1778242356209,34.68,80167.58,0.0,0.04162,7e-05,3.39077]
[1778242362035,34.68,80169.21,0.0,0.04175,7e-05,3.39884]
[1778242367071,34.68,80167.41,0.0,0.04163,7e-05,3.39121]
[1778242372534,34.68,80166.19,0.0,0.04155,7e-05,3.38612]
[1778242376860,34.68,80168.98,0.0,0.04175,7e-05,3.39897]
[1778242377144,34.68,80168.94,0.0,0.04175,7e-05,3.39884]
[1778242378955,34.68,80168.47,0.0,0.04171,7e-05,3.39677]
[1778242379156,34.68,80171.18,0.0,0.0419,7e-05,3.409]
[1778242380814,34.68,80171.18,0.0,0.0419,7e-05,3.409]
[1778242381169,34.68,80171.33,0.0,0.04191,7e-05,3.40973]
[1778242386624,34.68,80175.83,0.0,0.04222,7e-05,3.43005]
[1778242387211,34.68,80175.48,0.0,0.04219,7e-05,3.42844]
[1778242389613,34.68,80175.14,0.0,0.04217,7e-05,3.42688]
[1778242389681,34.68,80175.09,0.0,0.04216,7e-05,3.42664]
[1778242395268,34.68,80175.21,0.0,0.04217,7e-05,3.42705]
[1778242399119,34.68,80184.29,0.0,0.04279,7e-05,3.46808]
[1778242404330,34.68,80181.61,0.0,0.0426,7e-05,3.45551]
[1778242409368,34.68,80183.5,0.0,0.04273,7e-05,3.46393]
[1778242412358,34.68,80184.69,0.0,0.04274,7e-05,3.46347]
[1778242412459,34.68,80185.2,0.0,0.04278,7e-05,3.46576]
[1778242413662,34.68,80185.2,0.0,0.04278,7e-05,3.46576]
[1778242414401,34.68,80186.13,0.0,0.04284,7e-05,3.46995]
[1778242415197,34.68,80186.13,0.0,0.04284,7e-05,3.46995]
[1778242415408,34.68,80186.1,0.0,0.04284,7e-05,3.46979]
[1778242420443,34.68,80190.05,0.0,0.04311,7e-05,3.4877]
[1778242420766,34.68,80190.05,0.0,0.04311,7e-05,3.4877]
[1778242421464,34.68,80190.42,0.0,0.04313,7e-05,3.48935]
[1778242422476,34.68,80198.63,0.0,0.0437,7e-05,3.52701]
[1778242425478,34.68,80213.05,0.0,0.04472,7e-05,3.59347]
[1778242430513,34.67,80221.27,0.0,0.04529,7e-05,3.63082]
[1778242435548,34.67,80225.86,0.0,0.0456,7e-05,3.65108]
[1778242440583,34.66,80225.96,0.0,0.04559,7e-05,3.6502]
[1778242445618,34.66,80228.17,0.0,0.04573,7e-05,3.6592]
[1778242450654,34.66,80224.47,0.0,0.04544,7e-05,3.64028]
[1778242454682,34.65,80208.54,0.0,0.04428,7e-05,3.56475]
[1778242457665,34.65,80201.59,0.0,0.04378,7e-05,3.5323]
[1778242457703,34.65,80202.42,0.0,0.04384,7e-05,3.53603]
[1778242459706,34.65,80201.54,0.0,0.04378,7e-05,3.53186]
[1778242459716,34.65,80202.07,0.0,0.04381,7e-05,3.53421]
[1778242464752,34.65,80201.85,0.0,0.04379,7e-05,3.53279]
[1778242467772,34.65,80216.28,0.0,0.04481,7e-05,3.59953]
[1778242469619,34.65,80228.03,0.0,0.04565,7e-05,3.65431]
[1778242474821,34.64,80229.29,0.0,0.04565,7e-05,3.65302]
[1778242479856,34.64,80234.54,0.0,0.04602,7e-05,3.67653]
[1778242484891,34.63,80234.78,0.0,0.04601,7e-05,3.67634]
[1778242489927,34.63,80234.83,0.0,0.04599,7e-05,3.67503]
[1778242494061,34.63,80235.82,0.0,0.04605,7e-05,3.67895]
[1778242494557,34.62,80235.77,0.0,0.04605,7e-05,3.67846]
[1778242496594,34.62,80258.13,0.0,0.0477,8e-05,3.78488]
[1778242502021,34.61,80257.35,0.0,0.0476,8e-05,3.77847]
[1778242503688,34.61,80257.35,0.0,0.0476,8e-05,3.77847]
[1778242504035,34.61,80257.93,0.0,0.04762,8e-05,3.78038]
[1778242509070,34.6,80256.87,0.0,0.04751,8e-05,3.77299]
[1778242514338,34.6,80256.85,0.0,0.04748,8e-05,3.77109]
[1778242514439,34.6,80264.85,0.0,0.04808,8e-05,3.80935]
[1778242520147,34.59,80259.41,0.0,0.04762,8e-05,3.78008]
[1778242525182,34.58,80255.87,0.0,0.04732,7e-05,3.76072]
[1778242530218,34.57,80256.48,0.0,0.04733,7e-05,3.76141]
[1778242536261,34.56,80258.11,0.0,0.04734,7e-05,3.76047]
[1778242542608,34.56,80256.4,0.0,0.04718,7e-05,3.75043]
[1778242543152,34.55,80255.73,0.0,0.04712,7e-05,3.74631]
[1778242543287,34.55,80255.73,0.0,0.04712,7e-05,3.74631]
[1778242543852,34.55,80249.01,0.0,0.04661,7e-05,3.71363]
[1778242544314,34.55,80249.38,0.0,0.04663,7e-05,3.71496]
[1778242545322,34.55,80240.43,0.0,0.04596,7e-05,3.6719]
[1778242550955,34.55,80240.87,0.0,0.04597,7e-05,3.67242]
[1778242551364,34.54,80240.82,0.0,0.04596,7e-05,3.67187]
[1778242553025,34.54,80240.34,0.0,0.04592,7e-05,3.66928]
[1778242553313,34.54,80240.34,0.0,0.04592,7e-05,3.66928]
[1778242559858,34.54,80236.89,0.0,0.04564,7e-05,3.65094]
[1778242565874,34.53,80237.01,0.0,0.04562,7e-05,3.64987]
[1778242573520,34.52,80235.01,0.0,0.04545,7e-05,3.63836]
[1778242576544,34.52,80242.82,0.0,0.046,7e-05,3.6746]
[1778242581578,34.52,80244.07,0.0,0.04607,7e-05,3.6789]
[1778242586613,34.51,80242.3,0.0,0.04592,7e-05,3.66886]
[1778242591648,34.51,80242.99,0.0,0.04587,7e-05,3.66455]
[1778242596686,34.5,80247.99,0.0,0.04622,7e-05,3.68709]
[1778242596706,34.5,80263.07,0.0,0.04734,8e-05,3.75912]
[1778242599706,34.5,80270.67,0.0,0.04789,8e-05,3.79467]
[1778242604739,34.49,80270.71,0.0,0.04785,8e-05,3.79234]
[1778242609774,34.48,80273.46,0.0,0.04802,8e-05,3.8032]
[1778242614809,34.47,80273.77,0.0,0.04801,8e-05,3.80223]
[1778242619844,34.46,80273.36,0.0,0.04794,8e-05,3.79781]
[1778242621859,34.46,80263.38,0.0,0.04717,8e-05,3.74852]
[1778242625886,34.46,80271.11,0.0,0.04773,8e-05,3.78421]
[1778242630921,34.45,80271.14,0.0,0.04769,8e-05,3.7821]
[1778242635955,34.44,80275.75,0.0,0.04801,8e-05,3.8023]
[1778242640991,34.43,80274.98,0.0,0.04791,8e-05,3.79618]
[1778242646026,34.43,80275.1,0.0,0.04788,8e-05,3.79445]
[1778242651061,34.42,80275.63,0.0,0.04782,8e-05,3.78862]
[1778242656096,34.41,80275.91,0.0,0.0478,8e-05,3.78728]
[1778242661749,34.4,80276.37,0.0,0.0478,8e-05,3.78771]
[1778242667175,34.39,80289.84,0.0,0.04878,8e-05,3.85025]
[1778242672209,34.38,80287.45,0.0,0.04855,8e-05,3.8359]
[1778242677244,34.38,80286.26,0.0,0.04842,8e-05,3.82752]
[1778242682279,34.37,80285.63,0.0,0.04833,8e-05,3.82191]
[1778242687313,34.36,80285.63,0.0,0.04829,8e-05,3.81935]
[1778242689328,34.36,80276.83,0.0,0.04761,8e-05,3.7754]
[1778242693819,34.35,80276.04,0.0,0.04753,8e-05,3.7703]
[1778242693918,34.35,80275.44,0.0,0.04748,8e-05,3.76698]
[1778242699169,34.35,80274.94,0.0,0.04741,8e-05,3.76285]
[1778242699606,34.34,80280.64,0.0,0.04783,8e-05,3.78974]
[1778242705739,34.34,80286.63,0.0,0.04825,8e-05,3.81659]
[1778242711487,34.32,80288.72,0.0,0.04828,8e-05,3.81709]
[1778242716589,34.32,80288.37,0.0,0.04822,8e-05,3.81335]
[1778242716931,34.32,80287.87,0.0,0.04818,8e-05,3.8104]
[1778242718550,34.31,80266.16,0.0,0.04652,7e-05,3.704]
[1778242720564,34.31,80258.05,0.0,0.04591,7e-05,3.66451]
[1778242725937,34.31,80258.29,0.0,0.04591,7e-05,3.66483]
[1778242731641,34.3,80252.02,0.0,0.04542,7e-05,3.63282]
[1778242735669,34.3,80259.87,0.0,0.04598,7e-05,3.66919]
[1778242740715,34.29,80265.26,0.0,0.04635,7e-05,3.69342]
[1778242745746,34.29,80261.79,0.0,0.04607,7e-05,3.67504]
[1778242750781,34.28,80259.61,0.0,0.04588,7e-05,3.66299]
[1778242756823,34.27,80257.8,0.0,0.04572,7e-05,3.65246]
[1778242761858,34.27,80256.33,0.0,0.04559,7e-05,3.64393]
[1778242763066,34.27,80255.96,0.0,0.04556,7e-05,3.64187]
[1778242763918,34.27,80262.9,0.0,0.04606,7e-05,3.67474]
[1778242766894,34.26,80270.91,0.0,0.04665,7e-05,3.71223]
[1778242767699,34.26,80270.91,0.0,0.04665,7e-05,3.71223]
[1778242767901,34.26,80270.74,0.0,0.04663,7e-05,3.71101]
[1778242772936,34.26,80270.87,0.0,0.04653,7e-05,3.70363]
[1778242778441,34.25,80271.49,0.0,0.04655,7e-05,3.70472]
[1778242778542,34.25,80271.81,0.0,0.04657,7e-05,3.70589]
[1778242784013,34.24,80273.3,0.0,0.04665,7e-05,3.71124]
[1778242787579,34.24,80272.87,0.0,0.0466,7e-05,3.70809]
[1778242788041,34.24,80272.92,0.0,0.0466,7e-05,3.70798]
[1778242790056,34.24,80262.76,0.0,0.04584,7e-05,3.65849]
[1778242795097,34.23,80262.78,0.0,0.04582,7e-05,3.65724]
[1778242800126,34.23,80268.05,0.0,0.04618,7e-05,3.68104]
[1778242806037,34.22,80266.89,0.0,0.04608,7e-05,3.67452]
[1778242812029,34.22,80264.8,0.0,0.04588,7e-05,3.6617]
[1778242817249,34.21,80262.87,0.0,0.04572,7e-05,3.65094]
[1778242822287,34.21,80257.32,0.0,0.04529,7e-05,3.62299]
[1778242827325,34.2,80256.32,0.0,0.04519,7e-05,3.61667]
[1778242832356,34.2,80256.68,0.0,0.04513,7e-05,3.61118]
[1778242837391,34.19,80257.41,0.0,0.04516,7e-05,3.61344]
[1778242842426,34.19,80259.21,0.0,0.04527,7e-05,3.62068]
[1778242847460,34.18,80259.26,0.0,0.04526,7e-05,3.61958]
[1778242853507,34.18,80256.07,0.0,0.045,7e-05,3.6029]
[1778242858547,34.18,80255.65,0.0,0.04495,7e-05,3.59969]
[1778242863578,34.17,80256.04,0.0,0.04496,7e-05,3.60037]
[1778242867608,34.17,80244.39,0.0,0.0441,7e-05,3.54448]
[1778242872659,34.17,80244.8,0.0,0.04412,7e-05,3.5457]
[1778242874657,34.17,80235.27,0.0,0.04344,7e-05,3.50084]
[1778242879695,34.16,80247.15,0.0,0.04428,7e-05,3.55608]
[1778242884726,34.16,80250.45,0.0,0.0445,7e-05,3.57071]
[1778242889761,34.16,80253.21,0.0,0.04469,7e-05,3.58284]
[1778242894796,34.15,80255.72,0.0,0.04479,7e-05,3.58786]
[1778242899831,34.15,80257.1,0.0,0.04488,7e-05,3.59343]
[1778242904867,34.15,80257.41,0.0,0.04488,7e-05,3.59394]
[1778242909902,34.15,80259.64,0.0,0.04503,7e-05,3.60353]
[1778242914938,34.14,80257.11,0.0,0.04483,7e-05,3.59052]
[1778242919973,34.14,80258.46,0.0,0.04491,7e-05,3.59597]
[1778242925009,34.14,80257.75,0.0,0.04485,7e-05,3.59167]
[1778242930043,34.13,80257.24,0.0,0.0448,7e-05,3.58838]
[1778242935078,34.13,80258.5,0.0,0.04488,7e-05,3.59349]
[1778242941125,34.13,80262.87,0.0,0.04518,7e-05,3.61308]
[1778242946160,34.12,80263.52,0.0,0.04521,7e-05,3.61514]
[1778242951194,34.12,80262.18,0.0,0.04503,7e-05,3.60175]
[1778242956230,34.12,80261.17,0.0,0.04494,7e-05,3.59599]
[1778242961265,34.11,80266.34,0.0,0.0453,7e-05,3.61966]
[1778242966300,34.11,80266.1,0.0,0.04527,7e-05,3.61747]
[1778242971335,34.11,80266.07,0.0,0.04525,7e-05,3.6163]
[1778242976371,34.1,80263.79,0.0,0.04507,7e-05,3.60444]
[1778242982254,34.1,80263.49,0.0,0.04503,7e-05,3.60245]
[1778242992908,34.09,80258.07,0.0,0.04461,7e-05,3.57456]
[1778242998527,34.09,80260.41,0.0,0.04476,7e-05,3.58463]
[1778243003562,34.09,80260.35,0.0,0.04474,7e-05,3.58354]
[1778243008596,34.09,80260.91,0.0,0.04477,7e-05,3.58538]
[1778243013635,34.08,80272.2,0.0,0.04552,7e-05,3.63232]
[1778243017663,34.08,80280.75,0.0,0.04614,7e-05,3.67235]
[1778243022698,34.07,80283.85,0.0,0.04635,8e-05,3.68594]
[1778243027734,34.07,80287.61,0.0,0.04661,8e-05,3.70278]
[1778243033776,34.06,80291.2,0.0,0.04685,8e-05,3.71852]
[1778243036797,34.06,80283.39,0.0,0.04625,7e-05,3.67987]
[1778243041832,34.06,80280.14,0.0,0.04599,7e-05,3.66316]
[1778243046872,34.06,80287.71,0.0,0.04655,8e-05,3.6988]
[1778243051902,34.05,80288.38,0.0,0.04658,8e-05,3.70091]
[1778243056936,34.05,80288.82,0.0,0.04659,8e-05,3.70195]
[1778243062979,34.04,80289.88,0.0,0.04665,8e-05,3.70585]
[1778243068019,34.04,80291.28,0.0,0.04674,8e-05,3.71163]
[1778243074061,34.04,80291.64,0.0,0.04668,8e-05,3.7061]
[1778243079096,34.03,80295.94,0.0,0.04699,8e-05,3.72607]
[1778243084132,34.03,80297.48,0.0,0.04709,8e-05,3.73252]
[1778243091028,34.03,80299.21,0.0,0.04721,8e-05,3.74009]
[1778243096215,34.02,80299.41,0.0,0.0472,8e-05,3.73922]
[1778243098230,34.02,80289.64,0.0,0.04645,8e-05,3.69125]
[1778243103265,34.02,80286.12,0.0,0.04617,7e-05,3.67343]
[1778243109309,34.02,80281.99,0.0,0.04585,7e-05,3.65263]
[1778243114341,34.01,80274.97,0.0,0.04532,7e-05,3.6182]
[1778243119376,34.01,80272.91,0.0,0.04516,7e-05,3.60779]
[1778243124416,34.01,80268.87,0.0,0.04485,7e-05,3.588]
[1778243129447,34.01,80266.44,0.0,0.04467,7e-05,3.57597]
[1778243134481,34.01,80265.28,0.0,0.04451,7e-05,3.5641]
[1778243140402,34.01,80264.85,0.0,0.04447,7e-05,3.56175]
[1778243145558,34.0,80262.63,0.0,0.0443,7e-05,3.5507]
[1778243149587,34.0,80252.93,0.0,0.0436,7e-05,3.50475]
[1778243154621,34.0,80251.08,0.0,0.04347,7e-05,3.49614]
[1778243159656,34.0,80251.14,0.0,0.04347,7e-05,3.49644]
[1778243164716,34.0,80245.28,0.0,0.04306,7e-05,3.46911]
[1778243169751,34.0,80245.95,0.0,0.04311,7e-05,3.47244]
[1778243174778,34.0,80249.26,0.0,0.04335,7e-05,3.48801]
[1778243180821,34.0,80250.39,0.0,0.04343,7e-05,3.49334]
[1778243185855,34.0,80249.8,0.0,0.04338,7e-05,3.4906]
[1778243190890,34.0,80249.18,0.0,0.04334,7e-05,3.48774]
[1778243195925,34.01,80250.16,0.0,0.04334,7e-05,3.48649]
[1778243200959,34.01,80250.63,0.0,0.04338,7e-05,3.4887]
[1778243205995,34.01,80250.55,0.0,0.04337,7e-05,3.48833]
[1778243211034,34.01,80250.4,0.0,0.04336,7e-05,3.48763]
[1778243215062,34.0,80260.58,0.0,0.04409,7e-05,3.53538]
[1778243220097,34.0,80264.35,0.0,0.04436,7e-05,3.55275]
[1778243225133,34.0,80266.0,0.0,0.04447,7e-05,3.55994]
[1778243230166,34.0,80264.85,0.0,0.04438,7e-05,3.5539]
[1778243236210,34.0,80265.56,0.0,0.04442,7e-05,3.55656]
[1778243241244,34.0,80265.09,0.0,0.04437,7e-05,3.55377]
[1778243246279,33.99,80267.23,0.0,0.04452,7e-05,3.56337]
[1778243251315,33.99,80269.3,0.0,0.04459,7e-05,3.56653]
[1778243256350,33.99,80270.28,0.0,0.04465,7e-05,3.57052]
[1778243260377,33.99,80261.46,0.0,0.044,7e-05,3.52829]
[1778243265412,33.99,80263.45,0.0,0.04414,7e-05,3.53727]
[1778243271454,33.98,80263.34,0.0,0.04413,7e-05,3.53619]
[1778243276489,33.98,80263.81,0.0,0.04415,7e-05,3.53792]
[1778243281526,33.98,80264.85,0.0,0.04422,7e-05,3.54231]
[1778243283540,33.98,80256.58,0.0,0.04362,7e-05,3.50313]
[1778243288575,33.98,80252.51,0.0,0.04333,7e-05,3.48396]
[1778243293610,33.98,80254.5,0.0,0.04347,7e-05,3.49323]
[1778243298645,33.98,80256.27,0.0,0.04359,7e-05,3.50144]
[1778243303680,33.98,80258.54,0.0,0.04375,7e-05,3.5119]
[1778243308715,33.98,80255.77,0.0,0.04355,7e-05,3.49867]
[1778243313751,33.98,80256.87,0.0,0.04356,7e-05,3.49789]
[1778243318784,33.98,80257.6,0.0,0.04361,7e-05,3.50122]
[1778243324584,33.98,80257.58,0.0,0.04361,7e-05,3.50104]
[1778243329865,33.98,80264.54,0.0,0.0441,7e-05,3.53336]
[1778243334900,33.97,80263.88,0.0,0.04405,7e-05,3.52985]
[1778243340942,33.97,80265.74,0.0,0.04418,7e-05,3.53816]
[1778243345977,33.97,80272.78,0.0,0.04468,7e-05,3.57091]
[1778243347990,33.97,80282.15,0.0,0.04537,7e-05,3.61535]
[1778243354034,33.97,80286.43,0.0,0.04567,7e-05,3.63468]
[1778243359068,33.96,80293.94,0.0,0.04621,8e-05,3.66984]
[1778243364102,33.96,80295.54,0.0,0.04631,8e-05,3.67637]
[1778243369138,33.95,80298.91,0.0,0.04655,8e-05,3.69151]
[1778243374175,33.95,80302.57,0.0,0.04673,8e-05,3.70198]
[1778243379210,33.95,80304.66,0.0,0.04687,8e-05,3.71089]
[1778243384247,33.94,80306.09,0.0,0.04696,8e-05,3.71654]
[1778243389280,33.94,80303.72,0.0,0.04676,8e-05,3.7037]
[1778243394324,33.93,80302.91,0.0,0.04668,8e-05,3.69857]
[1778243399350,33.93,80307.78,0.0,0.04703,8e-05,3.72116]
[1778243401718,33.93,80308.5,0.0,0.04708,8e-05,3.72441]
[1778243401757,33.93,80308.5,0.0,0.04708,8e-05,3.72441]
[1778243401724,33.93,80311.45,0.0,0.0473,8e-05,3.7386]
[1778243402338,33.93,80311.45,0.0,0.0473,8e-05,3.7386]
[1778243402392,33.93,80331.83,0.0,0.04888,8e-05,3.83919]
[1778243403669,33.93,80351.69,0.0,0.05046,8e-05,3.93882]
[1778243404584,33.93,80372.19,0.0,0.05213,8e-05,4.0432]
[1778243405280,33.93,80372.19,0.0,0.05213,8e-05,4.0432]
[1778243405471,33.93,80372.19,0.0,0.05213,8e-05,4.0432]
[1778243405493,33.92,80405.66,0.0,0.05496,9e-05,4.21742]
[1778243406585,33.92,80405.66,0.0,0.05496,9e-05,4.21742]
[1778243406636,33.92,80452.13,0.0,0.05905,9e-05,4.46571]
[1778243407659,33.92,80452.13,0.0,0.05905,9e-05,4.46571]
[1778243407671,33.92,80469.84,0.0,0.06069,9e-05,4.56331]
[1778243408483,33.92,80469.84,0.0,0.06069,9e-05,4.56331]
[1778243408540,33.9,80466.93,0.0,0.06031,9e-05,4.54049]
[1778243410581,33.83,80453.5,0.0,0.0587,9e-05,4.44456]
[1778243412469,33.75,80428.05,0.0,0.05597,9e-05,4.27996]
[1778243413478,33.74,80404.49,0.0,0.05391,9e-05,4.15353]
[1778243413914,33.74,80404.49,0.0,0.05391,9e-05,4.15353]
[1778243414463,33.74,80404.49,0.0,0.05391,9e-05,4.15353]
[1778243414513,33.74,80404.49,0.0,0.05391,9e-05,4.15353]
[1778243414599,33.74,80404.49,0.0,0.05391,9e-05,4.15353]
[1778243414674,33.74,80404.49,0.0,0.05391,9e-05,4.15353]
[1778243414687,33.74,80404.49,0.0,0.05391,9e-05,4.15353]
[1778243414727,33.74,80374.02,0.0,0.05133,8e-05,3.99394]
[1778243415277,33.74,80374.02,0.0,0.05133,8e-05,3.99394]
[1778243415507,33.74,80371.86,0.0,0.05114,8e-05,3.98197]
[1778243415869,33.74,80371.86,0.0,0.05114,8e-05,3.98197]
[1778243416200,33.74,80371.86,0.0,0.05114,8e-05,3.98197]
[1778243416470,33.74,80371.86,0.0,0.05114,8e-05,3.98197]
[1778243416570,33.73,80361.39,0.0,0.05027,8e-05,3.92717]
[1778243417788,33.73,80361.39,0.0,0.05027,8e-05,3.92717]
[1778243417832,33.73,80361.91,0.0,0.05031,8e-05,3.92982]
[1778243419522,33.73,80339.56,0.0,0.04851,8e-05,3.81581]
[1778243420633,33.73,80307.94,0.0,0.04606,8e-05,3.65935]
[1778243422548,33.73,80297.93,0.0,0.0453,7e-05,3.61037]
[1778243425565,33.73,80309.86,0.0,0.04619,8e-05,3.66792]
[1778243427578,33.72,80300.67,0.0,0.04546,7e-05,3.62073]
[1778243428087,33.72,80300.67,0.0,0.04546,7e-05,3.62073]
[1778243428617,33.71,80274.32,0.0,0.0435,7e-05,3.49335]
[1778243430616,33.71,80290.28,0.0,0.04465,7e-05,3.56837]
[1778243431417,33.71,80290.28,0.0,0.04465,7e-05,3.56837]
[1778243431766,33.71,80290.28,0.0,0.04465,7e-05,3.56837]
[1778243431837,33.71,80290.28,0.0,0.04465,7e-05,3.56837]
[1778243431834,33.71,80296.58,0.0,0.04503,7e-05,3.59155]
[1778243434089,33.7,80293.84,0.0,0.04479,7e-05,3.57609]
[1778243434430,33.7,80293.84,0.0,0.04479,7e-05,3.57609]
[1778243434645,33.7,80294.31,0.0,0.04481,7e-05,3.57722]
[1778243438673,33.69,80302.93,0.0,0.04543,7e-05,3.61739]
[1778243442705,33.68,80289.85,0.0,0.04443,7e-05,3.55253]
[1778243444730,33.68,80287.34,0.0,0.04425,7e-05,3.54047]
[1778243444766,33.68,80286.6,0.0,0.04419,7e-05,3.5369]
[1778243445324,33.68,80286.6,0.0,0.04419,7e-05,3.5369]
[1778243445728,33.68,80286.6,0.0,0.04419,7e-05,3.53685]
[1778243446367,33.68,80286.6,0.0,0.04419,7e-05,3.53685]
[1778243446734,33.68,80282.84,0.0,0.0439,7e-05,3.51787]
[1778243448748,33.67,80268.07,0.0,0.0428,7e-05,3.44608]
[1778243449585,33.67,80268.07,0.0,0.0428,7e-05,3.44608]
[1778243449630,33.67,80268.07,0.0,0.0428,7e-05,3.44608]
[1778243449754,33.67,80263.48,0.0,0.04246,7e-05,3.42367]
[1778243450767,33.64,80251.02,0.0,0.04145,7e-05,3.35712]
[1778243451278,33.64,80251.02,0.0,0.04145,7e-05,3.35712]
[1778243451773,33.62,80232.77,0.0,0.04008,7e-05,3.26604]
[1778243452177,33.62,80232.77,0.0,0.04008,7e-05,3.26604]
[1778243452778,33.62,80218.24,0.0,0.0391,7e-05,3.2]
[1778243453783,33.61,80206.28,0.0,0.0383,7e-05,3.14629]
[1778243455059,33.61,80202.39,0.0,0.03804,7e-05,3.12869]
[1778243455797,33.61,80195.04,0.0,0.03756,6e-05,3.09601]
[1778243460832,33.6,80178.06,0.0,0.03645,6e-05,3.02069]
[1778243461670,33.6,80178.06,0.0,0.03645,6e-05,3.02069]
[1778243462862,33.6,80187.72,0.0,0.03706,6e-05,3.06195]
[1778243463877,33.6,80209.53,0.0,0.03846,7e-05,3.15733]
[1778243464111,33.6,80209.53,0.0,0.03846,7e-05,3.15733]
[1778243468906,33.61,80217.79,0.0,0.03905,7e-05,3.19694]
[1778243469562,33.61,80231.02,0.0,0.03994,7e-05,3.25695]
[1778243470920,33.61,80243.46,0.0,0.0408,7e-05,3.31399]
[1778243472144,33.61,80243.46,0.0,0.0408,7e-05,3.31399]
[1778243472224,33.62,80245.25,0.0,0.04093,7e-05,3.32283]
[1778243478888,33.62,80246.79,0.0,0.04106,7e-05,3.33114]
[1778243478987,33.62,80237.43,0.0,0.04042,7e-05,3.28891]
[1778243480886,33.63,80221.43,0.0,0.03935,7e-05,3.21726]
[1778243483370,33.63,80208.71,0.0,0.03853,7e-05,3.16201]
[1778243487347,33.64,80217.0,0.0,0.03911,7e-05,3.20102]
[1778243490061,33.64,80226.17,0.0,0.03974,7e-05,3.2431]
[1778243494578,33.64,80223.1,0.0,0.03949,7e-05,3.22484]
[1778243494653,33.65,80219.86,0.0,0.03928,7e-05,3.21122]
[1778243500656,33.65,80218.47,0.0,0.03919,7e-05,3.20503]
[1778243504268,33.65,80198.2,0.0,0.03785,6e-05,3.11477]
[1778243506924,33.65,80181.02,0.0,0.03676,6e-05,3.04013]
[1778243512638,33.65,80174.94,0.0,0.03638,6e-05,3.0147]
[1778243514642,33.65,80159.18,0.0,0.03542,6e-05,2.94821]
[1778243517356,33.65,80170.88,0.0,0.03615,6e-05,2.9988]
[1778243523295,33.66,80177.78,0.0,0.0366,6e-05,3.02966]
[1778243526316,33.66,80186.39,0.0,0.03716,6e-05,3.06737]
[1778243531382,33.66,80184.06,0.0,0.03701,6e-05,3.05764]
[1778243536394,33.66,80196.63,0.0,0.03783,6e-05,3.11292]
[1778243539406,33.66,80207.86,0.0,0.03856,7e-05,3.16248]
[1778243542429,33.66,80217.34,0.0,0.03916,7e-05,3.20275]
[1778243547463,33.64,80220.04,0.0,0.03927,7e-05,3.21039]
[1778243552498,33.62,80222.52,0.0,0.03929,7e-05,3.21041]
[1778243557533,33.61,80228.01,0.0,0.03961,7e-05,3.23185]
[1778243558540,33.61,80236.66,0.0,0.04019,7e-05,3.27085]
[1778243563577,33.58,80242.43,0.0,0.04045,7e-05,3.28816]
[1778243566303,33.58,80242.76,0.0,0.04047,7e-05,3.28924]
[1778243566598,33.58,80242.14,0.0,0.04042,7e-05,3.2862]
[1778243567876,33.58,80242.14,0.0,0.04042,7e-05,3.2862]
[1778243567959,33.58,80239.57,0.0,0.04024,7e-05,3.2743]
[1778243568112,33.58,80239.57,0.0,0.04024,7e-05,3.2743]
[1778243568589,33.58,80239.57,0.0,0.04024,7e-05,3.2743]
[1778243571633,33.59,80247.47,0.0,0.04081,7e-05,3.31204]
[1778243576668,33.59,80246.53,0.0,0.04078,7e-05,3.3097]
[1778243580459,33.6,80243.68,0.0,0.0406,7e-05,3.29789]
[1778243580701,33.6,80248.53,0.0,0.04094,7e-05,3.32052]
[1778243581411,33.6,80248.53,0.0,0.04094,7e-05,3.32052]
[1778243583766,33.6,80252.61,0.0,0.04123,7e-05,3.34005]
[1778243583842,33.6,80255.53,0.0,0.04144,7e-05,3.35388]
[1778243589760,33.61,80259.23,0.0,0.04173,7e-05,3.37298]
[1778243593993,33.61,80269.59,0.0,0.04249,7e-05,3.42259]
[1778243594980,33.61,80281.49,0.0,0.04334,7e-05,3.47891]
[1778243597727,33.61,80280.81,0.0,0.0433,7e-05,3.47608]
[1778243597815,33.62,80280.94,0.0,0.04331,7e-05,3.47685]
[1778243600462,33.62,80282.79,0.0,0.04345,7e-05,3.48587]
[1778243600836,33.62,80285.71,0.0,0.04366,7e-05,3.49985]
[1778243601451,33.62,80285.71,0.0,0.04366,7e-05,3.49985]
[1778243601843,33.62,80287.44,0.0,0.04379,7e-05,3.50818]
[1778243605708,33.62,80287.51,0.0,0.0438,7e-05,3.50882]
[1778243605871,33.62,80288.21,0.0,0.04385,7e-05,3.51225]
[1778243608894,33.62,80296.21,0.0,0.04446,7e-05,3.55145]
[1778243609665,33.62,80296.21,0.0,0.04446,7e-05,3.55145]
[1778243609900,33.62,80298.96,0.0,0.04467,7e-05,3.56513]
[1778243611913,33.62,80292.64,0.0,0.04413,7e-05,3.52896]
[1778243613713,33.62,80290.38,0.0,0.04397,7e-05,3.51826]
[1778243613927,33.62,80290.38,0.0,0.04397,7e-05,3.51836]
[1778243619022,33.63,80291.59,0.0,0.04407,7e-05,3.5246]
[1778243619219,33.63,80291.59,0.0,0.04407,7e-05,3.5246]
[1778243619973,33.63,80287.47,0.0,0.04377,7e-05,3.50507]
[1778243625014,33.63,80280.89,0.0,0.0433,7e-05,3.47457]
[1778243630051,33.63,80280.17,0.0,0.04326,7e-05,3.47184]
[1778243631054,33.63,80280.03,0.0,0.04325,7e-05,3.47152]
[1778243633818,33.63,80281.63,0.0,0.04337,7e-05,3.47941]
[1778243634078,33.63,80283.62,0.0,0.04352,7e-05,3.48898]
[1778243635091,33.63,80268.29,0.0,0.04242,7e-05,3.41698]
[1778243636091,33.63,80247.96,0.0,0.041,7e-05,3.32308]
[1778243641654,33.64,80247.68,0.0,0.04101,7e-05,3.32337]
[1778243647935,33.65,80241.54,0.0,0.04063,7e-05,3.2985]
[1778243650438,33.65,80229.47,0.0,0.03983,7e-05,3.24496]
[1778243652904,33.65,80229.47,0.0,0.03983,7e-05,3.24496]
[1778243653005,33.66,80218.28,0.0,0.03909,7e-05,3.19577]
[1778243656499,33.66,80220.27,0.0,0.03924,7e-05,3.20578]
[1778243656579,33.66,80214.24,0.0,0.03886,7e-05,3.17997]
[1778243657221,33.66,80214.24,0.0,0.03886,7e-05,3.17997]
[1778243657284,33.68,80212.65,0.0,0.03884,7e-05,3.17874]
[1778243663289,33.8,80210.35,0.0,0.0392,7e-05,3.2026]
[1778243668332,33.81,80217.44,0.0,0.03971,7e-05,3.23686]
[1778243673359,33.82,80224.8,0.0,0.04018,7e-05,3.26644]
[1778243674280,33.82,80224.8,0.0,0.04018,7e-05,3.26644]
[1778243674366,33.82,80224.64,0.0,0.04017,7e-05,3.26614]
[1778243679401,33.82,80224.54,0.0,0.0402,7e-05,3.26776]
[1778243684436,33.83,80228.65,0.0,0.04051,7e-05,3.2883]
[1778243688204,33.83,80223.77,0.0,0.04019,7e-05,3.26732]
[1778243688464,33.84,80220.75,0.0,0.03999,7e-05,3.25412]
[1778243689695,33.84,80220.75,0.0,0.03999,7e-05,3.25412]
[1778243689742,33.84,80220.62,0.0,0.03999,7e-05,3.25395]
[1778243693499,33.84,80233.1,0.0,0.04086,7e-05,3.31202]
[1778243698711,33.85,80234.92,0.0,0.04101,7e-05,3.32148]
[1778243698791,33.85,80235.75,0.0,0.04107,7e-05,3.32558]
[1778243704364,33.85,80243.44,0.0,0.04162,7e-05,3.36224]
[1778243704626,33.85,80243.44,0.0,0.04162,7e-05,3.36224]
[1778243704713,33.85,80243.44,0.0,0.04162,7e-05,3.36224]
[1778243704772,33.85,80245.16,0.0,0.04175,7e-05,3.37042]
[1778243708124,33.85,80246.96,0.0,0.04188,7e-05,3.37923]
[1778243708688,33.86,80248.49,0.0,0.04199,7e-05,3.38654]
[1778243713022,33.86,80249.26,0.0,0.04206,7e-05,3.39106]
[1778243713123,33.86,80249.95,0.0,0.04211,7e-05,3.39449]
[1778243717671,33.88,80238.97,0.0,0.04144,7e-05,3.35004]
[1778243722709,33.88,80240.15,0.0,0.04154,7e-05,3.35674]
[1778243724721,33.9,80252.14,0.0,0.04243,7e-05,3.41542]
[1778243729760,33.9,80255.2,0.0,0.04269,7e-05,3.43252]
[1778243734794,33.91,80253.13,0.0,0.0425,7e-05,3.41814]
[1778243739831,33.92,80242.45,0.0,0.0418,7e-05,3.37207]
[1778243744864,33.92,80235.99,0.0,0.04137,7e-05,3.34403]
[1778243748684,33.93,80235.57,0.0,0.04136,7e-05,3.3431]
[1778243748896,33.93,80235.24,0.0,0.04134,7e-05,3.34192]
[1778243751914,33.93,80225.75,0.0,0.0407,7e-05,3.2998]
[1778243755944,33.94,80217.59,0.0,0.04017,7e-05,3.26459]
[1778243760977,33.93,80220.13,0.0,0.04032,7e-05,3.27448]
[1778243766013,33.94,80217.77,0.0,0.0402,7e-05,3.26614]
[1778243771049,33.95,80222.28,0.0,0.04054,7e-05,3.28869]
[1778243772203,33.95,80222.28,0.0,0.04054,7e-05,3.28869]
[1778243773064,33.95,80222.42,0.0,0.04056,7e-05,3.29016]
[1778243778099,33.96,80229.64,0.0,0.04108,7e-05,3.32475]
[1778243783134,33.96,80231.5,0.0,0.04123,7e-05,3.33484]
[1778243785475,33.96,80233.79,0.0,0.0414,7e-05,3.34589]
[1778243786154,33.97,80230.09,0.0,0.04115,7e-05,3.32931]
[1778243791191,33.97,80227.33,0.0,0.04091,7e-05,3.31196]
[1778243796233,33.97,80234.45,0.0,0.04141,7e-05,3.34523]
[1778243799379,33.99,80232.89,0.0,0.04139,7e-05,3.34373]
[1778243800257,34.0,80235.17,0.0,0.04159,7e-05,3.35679]
[1778243805293,34.01,80237.34,0.0,0.04179,7e-05,3.37018]
[1778243810214,34.01,80239.84,0.0,0.04198,7e-05,3.38259]
[1778243810269,34.01,80240.5,0.0,0.04203,7e-05,3.38585]
[1778243810677,34.01,80240.5,0.0,0.04203,7e-05,3.38585]
[1778243810762,34.02,80242.24,0.0,0.04216,7e-05,3.39409]
[1778243812133,34.02,80242.24,0.0,0.04216,7e-05,3.39409]
[1778243812276,34.02,80242.24,0.0,0.04216,7e-05,3.39409]
[1778243812143,34.02,80247.46,0.0,0.04253,7e-05,3.4184]
[1778243812377,34.02,80250.06,0.0,0.04271,7e-05,3.43044]
[1778243819142,34.02,80251.93,0.0,0.04286,7e-05,3.44024]
[1778243823236,34.02,80253.3,0.0,0.04296,7e-05,3.44692]
[1778243824046,34.02,80253.03,0.0,0.04294,7e-05,3.44582]
[1778243825259,34.02,80254.03,0.0,0.04302,7e-05,3.45078]
[1778243825261,34.02,80254.41,0.0,0.04305,7e-05,3.4527]
[1778243830467,34.03,80256.35,0.0,0.0432,7e-05,3.46256]
[1778243832236,34.03,80256.35,0.0,0.0432,7e-05,3.46256]
[1778243832280,34.03,80261.8,0.0,0.04359,7e-05,3.48827]
[1778243834471,34.03,80264.77,0.0,0.04381,7e-05,3.5023]
[1778243834550,34.03,80264.99,0.0,0.04384,7e-05,3.50404]
[1778243839285,34.03,80253.33,0.0,0.04303,7e-05,3.45124]
[1778243842883,34.02,80233.51,0.0,0.04156,7e-05,3.35518]
[1778243844301,34.02,80221.94,0.0,0.04077,7e-05,3.30258]
[1778243849368,34.01,80216.3,0.0,0.04033,7e-05,3.27337]
[1778243852253,34.0,80204.22,0.0,0.03945,7e-05,3.21317]
[1778243857660,34.0,80202.67,0.0,0.03934,7e-05,3.20585]
[1778243862691,34.0,80199.4,0.0,0.03912,7e-05,3.19117]
[1778243867727,34.0,80201.57,0.0,0.03926,7e-05,3.2007]
[1778243872762,34.0,80204.61,0.0,0.03946,7e-05,3.21406]
[1778243877797,34.0,80204.27,0.0,0.03944,7e-05,3.21237]
[1778243882833,34.0,80209.05,0.0,0.03976,7e-05,3.23412]
[1778243887867,34.0,80207.06,0.0,0.03963,7e-05,3.22551]
[1778243892903,34.0,80203.13,0.0,0.03937,7e-05,3.20788]
[1778243897940,34.0,80202.9,0.0,0.03935,7e-05,3.20675]
[1778243902974,34.0,80203.35,0.0,0.03938,7e-05,3.20856]
[1778243908014,34.0,80197.68,0.0,0.039,7e-05,3.18327]
[1778243913047,34.0,80199.89,0.0,0.03908,7e-05,3.18741]
[1778243918083,34.0,80204.81,0.0,0.03941,7e-05,3.2091]
[1778243923119,34.0,80210.37,0.0,0.03977,7e-05,3.23371]
[1778243924126,34.0,80220.1,0.0,0.04042,7e-05,3.27669]
[1778243929161,34.0,80223.72,0.0,0.04065,7e-05,3.29225]
[1778243934196,33.99,80226.44,0.0,0.0408,7e-05,3.30216]
[1778243936210,33.98,80235.15,0.0,0.04137,7e-05,3.33983]
[1778243941245,33.98,80233.34,0.0,0.04123,7e-05,3.33026]
[1778243946280,33.97,80225.78,0.0,0.04069,7e-05,3.29484]
[1778243951315,33.97,80220.56,0.0,0.04032,7e-05,3.27032]
[1778243954337,33.96,80209.49,0.0,0.03956,7e-05,3.2192]
[1778243955344,33.96,80200.91,0.0,0.03897,7e-05,3.18001]
[1778243960378,33.94,80200.53,0.0,0.03887,7e-05,3.17314]
[1778243965415,33.93,80200.36,0.0,0.03878,7e-05,3.16728]
[1778243970449,33.91,80201.24,0.0,0.03876,7e-05,3.16615]
[1778243975486,33.89,80196.85,0.0,0.03834,7e-05,3.13636]
[1778243980527,33.88,80204.38,0.0,0.03876,7e-05,3.16477]
[1778243985561,33.86,80205.73,0.0,0.03877,7e-05,3.16586]
[1778243990597,33.84,80212.07,0.0,0.03912,7e-05,3.18895]
[1778243995632,33.83,80217.31,0.0,0.03939,7e-05,3.20722]
[1778244001274,33.81,80217.77,0.0,0.03936,7e-05,3.20517]
[1778244003368,33.81,80217.4,0.0,0.03934,7e-05,3.20352]
[1778244003421,33.81,80214.17,0.0,0.03912,7e-05,3.18916]
[1778244004640,33.81,80213.32,0.0,0.03906,7e-05,3.18541]
[1778244005507,33.81,80212.98,0.0,0.03905,7e-05,3.18454]
[1778244010487,33.82,80221.2,0.0,0.03964,7e-05,3.22378]
[1778244015773,33.82,80221.44,0.0,0.03965,7e-05,3.22469]
[1778244020807,33.82,80222.15,0.0,0.03971,7e-05,3.2282]
[1778244025842,33.83,80222.88,0.0,0.0398,7e-05,3.23422]
[1778244030607,33.84,80221.68,0.0,0.03975,7e-05,3.23097]
[1778244030878,33.84,80221.83,0.0,0.03977,7e-05,3.23217]
[1778244032473,33.84,80221.83,0.0,0.03977,7e-05,3.23217]
[1778244032895,33.85,80220.03,0.0,0.0396,7e-05,3.21946]
[1778244037927,33.85,80223.75,0.0,0.03986,7e-05,3.23692]
[1778244042963,33.85,80224.4,0.0,0.03989,7e-05,3.23929]
[1778244047999,33.84,80222.29,0.0,0.03974,7e-05,3.22922]
[1778244053033,33.84,80221.72,0.0,0.03969,7e-05,3.22605]
[1778244055052,33.84,80230.66,0.0,0.04029,7e-05,3.26599]
[1778244060093,33.84,80229.7,0.0,0.04022,7e-05,3.26126]
[1778244065124,33.84,80227.64,0.0,0.04008,7e-05,3.25165]
[1778244069152,33.84,80218.49,0.0,0.03945,7e-05,3.20994]
[1778244074189,33.83,80223.26,0.0,0.03976,7e-05,3.23061]
[1778244079222,33.83,80219.0,0.0,0.03946,7e-05,3.21076]
[1778244084258,33.83,80219.64,0.0,0.0395,7e-05,3.21288]
[1778244089292,33.83,80211.83,0.0,0.03897,7e-05,3.17742]
[1778244094331,33.82,80206.18,0.0,0.03852,7e-05,3.14636]
[1778244099364,33.82,80209.5,0.0,0.03874,7e-05,3.16085]
[1778244104399,33.82,80210.72,0.0,0.03881,7e-05,3.16596]
[1778244110441,33.82,80212.38,0.0,0.03892,7e-05,3.17298]
[1778244115476,33.82,80214.07,0.0,0.03903,7e-05,3.1802]
[1778244120513,33.83,80220.49,0.0,0.03948,7e-05,3.21078]
[1778244122608,33.83,80210.03,0.0,0.03881,7e-05,3.1653]
[1778244127611,33.84,80210.46,0.0,0.03885,7e-05,3.16826]
[1778244133603,33.83,80210.94,0.0,0.03888,7e-05,3.17009]
[1778244138639,33.83,80211.54,0.0,0.03891,7e-05,3.17252]
[1778244143674,33.83,80212.3,0.0,0.03896,7e-05,3.17563]
[1778244149716,33.83,80212.19,0.0,0.03895,7e-05,3.17482]
[1778244154751,33.84,80222.93,0.0,0.03964,7e-05,3.21966]
[1778244159786,33.85,80223.71,0.0,0.03973,7e-05,3.22551]
[1778244164821,33.86,80222.74,0.0,0.0397,7e-05,3.22349]
[1778244170404,33.86,80223.32,0.0,0.03977,7e-05,3.2284]
[1778244170482,33.87,80226.17,0.0,0.03997,7e-05,3.24164]
[1778244171805,33.87,80232.87,0.0,0.04043,7e-05,3.27228]
[1778244171870,33.87,80232.87,0.0,0.04043,7e-05,3.27228]
[1778244173432,33.87,80232.87,0.0,0.04043,7e-05,3.27228]
[1778244173532,33.87,80235.24,0.0,0.0406,7e-05,3.28377]
[1778244178918,33.88,80233.4,0.0,0.04051,7e-05,3.27728]
[1778244183953,33.88,80231.63,0.0,0.04042,7e-05,3.27146]
[1778244188989,33.89,80231.14,0.0,0.04041,7e-05,3.27107]
[1778244194024,33.9,80230.41,0.0,0.04039,7e-05,3.26959]
[1778244199059,33.9,80217.44,0.0,0.03954,7e-05,3.21318]
[1778244199780,33.9,80217.44,0.0,0.03954,7e-05,3.21318]
[1778244200066,33.9,80217.58,0.0,0.03956,7e-05,3.21424]
[1778244205114,33.91,80216.21,0.0,0.03948,7e-05,3.20901]
[1778244209176,33.91,80204.62,0.0,0.03874,7e-05,3.15955]
[1778244215171,33.91,80205.75,0.0,0.03874,7e-05,3.15834]
[1778244216779,33.91,80205.93,0.0,0.03876,7e-05,3.15966]
[1778244217352,33.91,80212.62,0.0,0.03921,7e-05,3.1898]
[1778244218210,33.91,80212.62,0.0,0.03921,7e-05,3.1898]
[1778244218223,33.92,80222.73,0.0,0.0399,7e-05,3.23541]
[1778244220071,33.92,80222.86,0.0,0.03991,7e-05,3.23648]
[1778244220206,33.92,80226.27,0.0,0.04015,7e-05,3.25219]
[1778244225242,33.93,80225.99,0.0,0.04016,7e-05,3.25285]
[1778244227615,33.93,80225.29,0.0,0.04012,7e-05,3.25008]
[1778244227715,33.93,80220.98,0.0,0.03984,7e-05,3.23114]
[1778244233682,33.93,80218.52,0.0,0.03969,7e-05,3.22167]
[1778244233688,33.93,80224.26,0.0,0.04009,7e-05,3.24781]
[1778244234496,33.93,80224.26,0.0,0.04009,7e-05,3.24781]
[1778244234576,33.94,80224.74,0.0,0.04012,7e-05,3.25036]
[1778244236096,33.94,80224.71,0.0,0.04013,7e-05,3.25061]
[1778244236322,33.94,80225.41,0.0,0.04018,7e-05,3.25413]
[1778244237693,33.94,80225.41,0.0,0.04018,7e-05,3.25413]
[1778244238337,33.94,80227.19,0.0,0.04031,7e-05,3.26288]
[1778244243371,33.95,80227.53,0.0,0.04036,7e-05,3.26623]
[1778244248406,33.95,80229.66,0.0,0.04054,7e-05,3.27762]
[1778244253445,33.96,80228.79,0.0,0.0405,7e-05,3.27539]
[1778244258476,33.96,80223.87,0.0,0.04018,7e-05,3.25375]
[1778244264518,33.97,80220.67,0.0,0.03999,7e-05,3.24155]
[1778244269552,33.97,80221.86,0.0,0.0401,7e-05,3.24868]
[1778244273727,33.98,80221.83,0.0,0.04005,7e-05,3.24387]
[1778244273770,33.98,80221.19,0.0,0.04001,7e-05,3.24137]
[1778244279624,33.99,80222.71,0.0,0.04015,7e-05,3.25039]
[1778244281519,33.99,80222.97,0.0,0.04017,7e-05,3.25192]
[1778244281647,33.99,80218.22,0.0,0.03986,7e-05,3.23101]
[1778244282674,33.99,80209.82,0.0,0.03931,7e-05,3.19443]
[1778244287684,34.0,80206.99,0.0,0.03914,7e-05,3.18316]
[1778244292719,34.0,80205.56,0.0,0.03908,7e-05,3.17922]
[1778244297754,34.01,80205.51,0.0,0.03911,7e-05,3.18137]
[1778244302788,34.02,80205.02,0.0,0.03912,7e-05,3.18155]
[1778244307823,34.02,80200.52,0.0,0.03884,7e-05,3.16299]
[1778244312863,34.02,80195.85,0.0,0.03853,7e-05,3.14224]
[1778244314872,34.02,80183.58,0.0,0.03773,6e-05,3.08875]
[1778244319907,34.03,80191.28,0.0,0.03825,6e-05,3.12382]
[1778244324944,34.03,80190.04,0.0,0.03818,6e-05,3.11863]
[1778244329977,34.03,80192.84,0.0,0.03836,7e-05,3.13112]
[1778244334018,34.03,80183.1,0.0,0.03767,6e-05,3.08336]
[1778244336534,34.03,80167.88,0.0,0.03671,6e-05,3.0186]
[1778244338186,34.03,80158.21,0.0,0.03611,6e-05,2.97755]
[1778244340161,34.04,80145.86,0.0,0.03536,6e-05,2.92626]
[1778244344090,34.04,80157.29,0.0,0.03608,6e-05,2.97557]
[1778244349122,34.05,80156.52,0.0,0.03606,6e-05,2.97401]
[1778244354158,34.05,80163.37,0.0,0.0365,6e-05,3.00414]
[1778244359192,34.05,80165.21,0.0,0.03663,6e-05,3.01291]
[1778244364228,34.06,80162.69,0.0,0.03651,6e-05,3.00492]
[1778244369264,34.07,80164.44,0.0,0.03667,6e-05,3.01566]
[1778244374298,34.09,80171.44,0.0,0.03716,6e-05,3.04869]
[1778244379333,34.09,80170.99,0.0,0.03714,6e-05,3.04734]
[1778244384368,34.09,80173.7,0.0,0.03734,6e-05,3.0607]
[1778244389403,34.1,80164.64,0.0,0.03677,6e-05,3.02242]
[1778244394439,34.1,80166.81,0.0,0.03686,6e-05,3.02693]
[1778244399475,34.1,80171.45,0.0,0.03716,6e-05,3.04739]
[1778244404509,34.11,80173.43,0.0,0.03731,6e-05,3.05766]
[1778244409544,34.12,80173.4,0.0,0.03736,6e-05,3.06107]
[1778244414086,34.13,80173.47,0.0,0.03741,6e-05,3.06419]
[1778244414821,34.13,80173.47,0.0,0.03741,6e-05,3.06419]
[1778244414922,34.13,80182.64,0.0,0.03801,6e-05,3.10448]
[1778244420622,34.14,80180.97,0.0,0.03796,6e-05,3.10109]
[1778244425657,34.16,80178.35,0.0,0.03784,6e-05,3.09296]
[1778244430692,34.16,80173.48,0.0,0.03756,6e-05,3.07413]
[1778244433178,34.17,80173.74,0.0,0.0376,6e-05,3.07661]
[1778244433713,34.17,80173.77,0.0,0.03761,6e-05,3.07742]
[1778244434545,34.17,80173.77,0.0,0.03761,6e-05,3.07742]
[1778244434724,34.17,80173.77,0.0,0.03762,6e-05,3.0781]
[1778244435235,34.17,80173.77,0.0,0.03762,6e-05,3.0781]
[1778244435727,34.18,80173.76,0.0,0.03763,6e-05,3.07874]
[1778244437367,34.18,80173.73,0.0,0.03764,6e-05,3.07929]
[1778244437757,34.18,80173.57,0.0,0.03764,6e-05,3.07927]
[1778244440248,34.18,80170.52,0.0,0.03746,6e-05,3.06751]
[1778244440762,34.19,80169.18,0.0,0.03739,6e-05,3.06246]
[1778244445797,34.2,80177.08,0.0,0.03794,6e-05,3.09988]
[1778244451839,34.21,80180.0,0.0,0.03812,6e-05,3.11064]
[1778244454956,34.22,80188.92,0.0,0.03873,7e-05,3.15132]
[1778244459822,34.23,80190.4,0.0,0.03886,7e-05,3.16]
[1778244459898,34.23,80180.45,0.0,0.03822,6e-05,3.11718]
[1778244463614,34.23,80173.88,0.0,0.03783,6e-05,3.09056]
[1778244463924,34.24,80172.83,0.0,0.03777,6e-05,3.08668]
[1778244464719,34.24,80172.83,0.0,0.03777,6e-05,3.08668]
[1778244464931,34.24,80173.26,0.0,0.03781,6e-05,3.08918]
[1778244469967,34.25,80166.34,0.0,0.03741,6e-05,3.06278]
[1778244474029,34.26,80178.02,0.0,0.0382,6e-05,3.11581]
[1778244476629,34.26,80177.85,0.0,0.03821,6e-05,3.11631]
[1778244477051,34.27,80179.29,0.0,0.03831,6e-05,3.12317]
[1778244479065,34.27,80187.74,0.0,0.03888,7e-05,3.16117]
[1778244480637,34.27,80187.47,0.0,0.03887,7e-05,3.16054]
[1778244481078,34.27,80184.6,0.0,0.03869,7e-05,3.14855]
[1778244481653,34.27,80184.6,0.0,0.03869,7e-05,3.14855]
[1778244482085,34.28,80182.08,0.0,0.03854,6e-05,3.13814]
[1778244482155,34.28,80182.08,0.0,0.03854,6e-05,3.13814]
[1778244482474,34.28,80182.08,0.0,0.03854,6e-05,3.13814]
[1778244484100,34.28,80174.2,0.0,0.03804,6e-05,3.10518]
[1778244488898,34.29,80172.3,0.0,0.03795,6e-05,3.09887]
[1778244488946,34.29,80169.03,0.0,0.03776,6e-05,3.08606]
[1778244495094,34.3,80170.25,0.0,0.03789,6e-05,3.0945]
[1778244495176,34.3,80170.6,0.0,0.03792,6e-05,3.09662]
[1778244496609,34.3,80170.6,0.0,0.03792,6e-05,3.09662]
[1778244496657,34.31,80172.28,0.0,0.03804,6e-05,3.10507]
[1778244502227,34.32,80169.66,0.0,0.03792,6e-05,3.09683]
[1778244504058,34.32,80169.66,0.0,0.03792,6e-05,3.09683]
[1778244504239,34.32,80166.03,0.0,0.03771,6e-05,3.08249]
[1778244505517,34.32,80166.03,0.0,0.03771,6e-05,3.08249]
[1778244505617,34.33,80156.5,0.0,0.03712,6e-05,3.04304]
[1778244506260,34.33,80156.5,0.0,0.03712,6e-05,3.04304]
[1778244506357,34.33,80156.07,0.0,0.03711,6e-05,3.04189]
[1778244512296,34.34,80151.81,0.0,0.03683,6e-05,3.0218]
[1778244514034,34.35,80143.14,0.0,0.03631,6e-05,2.98667]
[1778244519344,34.36,80149.45,0.0,0.03677,6e-05,3.01785]
[1778244524379,34.38,80152.89,0.0,0.03704,6e-05,3.03596]
[1778244529414,34.39,80140.78,0.0,0.03634,6e-05,2.98836]
[1778244530422,34.39,80131.78,0.0,0.0358,6e-05,2.95152]
[1778244535456,34.41,80131.05,0.0,0.03581,6e-05,2.95251]
[1778244540491,34.42,80126.71,0.0,0.0356,6e-05,2.93773]
[1778244545560,34.43,80124.57,0.0,0.03553,6e-05,2.93299]
[1778244545630,34.44,80126.75,0.0,0.03567,6e-05,2.94284]
[1778244547847,34.44,80126.85,0.0,0.03569,6e-05,2.94407]
[1778244547900,34.44,80132.5,0.0,0.03605,6e-05,2.96837]
[1778244553584,34.46,80122.49,0.0,0.03551,6e-05,2.93143]
[1778244555598,34.46,80114.37,0.0,0.03504,6e-05,2.89967]
[1778244560634,34.51,80115.78,0.0,0.03531,6e-05,2.91786]
[1778244565907,34.52,80118.2,0.0,0.0355,6e-05,2.93126]
[1778244571711,34.54,80116.04,0.0,0.0354,6e-05,2.92287]
[1778244576746,34.67,80108.06,0.0,0.03544,6e-05,2.92525]
[1778244581786,34.71,80097.19,0.0,0.03496,6e-05,2.89246]
[1778244586818,34.81,80091.78,0.0,0.03506,6e-05,2.89897]
[1778244591855,34.96,80089.04,0.0,0.0355,6e-05,2.92827]
[1778244594876,35.05,80079.71,0.0,0.03529,6e-05,2.9139]
[1778244596890,35.13,80070.73,0.0,0.03511,6e-05,2.90152]
[1778244601922,35.25,80065.5,0.0,0.03526,6e-05,2.9118]
[1778244606957,35.38,80067.05,0.0,0.03589,6e-05,2.9542]
[1778244611992,35.5,80063.25,0.0,0.03615,6e-05,2.97123]
[1778244614010,35.54,80053.51,0.0,0.03575,6e-05,2.94444]
[1778244619045,35.66,80054.73,0.0,0.03631,6e-05,2.98193]
[1778244621060,35.71,80045.31,0.0,0.03593,6e-05,2.95571]
[1778244624080,35.78,80032.63,0.0,0.03547,6e-05,2.92418]
[1778244625113,35.8,80016.55,0.0,0.03463,6e-05,2.86729]
[1778244625483,35.8,80016.55,0.0,0.03463,6e-05,2.86729]
[1778244626032,35.8,80016.55,0.0,0.03463,6e-05,2.86729]
[1778244626157,35.8,79990.15,0.0,0.03315,6e-05,2.76503]
[1778244626533,35.8,79990.15,0.0,0.03315,6e-05,2.76503]
[1778244627113,35.86,79990.15,0.0,0.03335,6e-05,2.77887]
[1778244628120,35.86,79976.89,0.0,0.03263,5e-05,2.72868]
[1778244628381,35.86,79976.89,0.0,0.03263,5e-05,2.72868]
[1778244628876,35.86,79976.89,0.0,0.03263,5e-05,2.72868]
[1778244629126,35.85,79988.57,0.0,0.03325,6e-05,2.7719]
[1778244631140,35.86,79999.15,0.0,0.0338,6e-05,2.80836]
[1778244633164,35.86,80000.28,0.0,0.03387,6e-05,2.81356]
[1778244633265,35.86,79988.38,0.0,0.03322,6e-05,2.76809]
[1778244639197,35.88,79993.67,0.0,0.03358,6e-05,2.79315]
[1778244644234,35.9,79997.79,0.0,0.03387,6e-05,2.81333]
[1778244649268,35.91,79999.55,0.0,0.03403,6e-05,2.82421]
[1778244654860,35.92,80004.95,0.0,0.03438,6e-05,2.84844]
[1778244661353,35.94,80002.27,0.0,0.0343,6e-05,2.84287]
[1778244666422,35.94,79993.21,0.0,0.0338,6e-05,2.80855]
[1778244668165,35.95,79982.83,0.0,0.03324,6e-05,2.7693]
[1778244673446,35.95,79983.63,0.0,0.03331,6e-05,2.77433]
[1778244678480,35.97,79994.08,0.0,0.03393,6e-05,2.81721]
[1778244683510,35.98,79994.54,0.0,0.03399,6e-05,2.82169]
[1778244689150,35.98,79988.82,0.0,0.0337,6e-05,2.80101]
[1778244694905,35.98,79991.38,0.0,0.03376,6e-05,2.80428]
[1778244700634,35.97,79994.25,0.0,0.03391,6e-05,2.81451]
[1778244704662,35.98,80002.45,0.0,0.03439,6e-05,2.84732]
[1778244709697,35.98,80005.53,0.0,0.03458,6e-05,2.86051]
[1778244714732,35.99,80010.55,0.0,0.03491,6e-05,2.88349]
[1778244719767,36.01,80010.57,0.0,0.03497,6e-05,2.88731]
[1778244724803,36.02,80008.22,0.0,0.03489,6e-05,2.88176]
[1778244728627,36.02,80009.77,0.0,0.03498,6e-05,2.8879]
[1778244728833,36.02,80010.29,0.0,0.035,6e-05,2.88911]
[1778244729451,36.02,80010.29,0.0,0.035,6e-05,2.88911]
[1778244729839,36.02,80010.06,0.0,0.03497,6e-05,2.88738]
[1778244734873,36.0,80008.88,0.0,0.03484,6e-05,2.87864]
[1778244739908,35.99,80004.44,0.0,0.03453,6e-05,2.85737]
[1778244744944,35.97,80005.75,0.0,0.03455,6e-05,2.85864]
[1778244749979,35.96,80003.94,0.0,0.03439,6e-05,2.84779]
[1778244753002,35.95,79995.98,0.0,0.03385,6e-05,2.80938]
[1778244758038,35.94,80000.59,0.0,0.03406,6e-05,2.82378]
[1778244762697,35.92,79996.22,0.0,0.03377,6e-05,2.80412]
[1778244763073,35.92,79996.07,0.0,0.03375,6e-05,2.80287]
[1778244768053,35.91,79991.6,0.0,0.03347,6e-05,2.78306]
[1778244768154,35.91,79991.46,0.0,0.03345,6e-05,2.78189]
[1778244774148,35.89,79997.66,0.0,0.03374,6e-05,2.80174]
[1778244779183,35.88,79996.47,0.0,0.03362,6e-05,2.79381]
[1778244781076,35.88,79996.13,0.0,0.03359,6e-05,2.79183]
[1778244781197,35.88,79997.36,0.0,0.03365,6e-05,2.79589]
[1778244786233,35.86,80000.28,0.0,0.03377,6e-05,2.80379]
[1778244786549,35.86,80000.28,0.0,0.03377,6e-05,2.80379]
[1778244787239,35.86,80002.83,0.0,0.0339,6e-05,2.81295]
[1778244789863,35.86,80002.9,0.0,0.03388,6e-05,2.8118]
[1778244790260,35.85,80004.0,0.0,0.03393,6e-05,2.81534]
[1778244795512,35.84,80001.74,0.0,0.03376,6e-05,2.80373]
[1778244801017,35.83,80002.36,0.0,0.03374,6e-05,2.80184]
[1778244806375,35.81,80008.79,0.0,0.03403,6e-05,2.82227]
[1778244808389,35.8,80021.61,0.0,0.03474,6e-05,2.87079]
[1778244808570,35.8,80021.61,0.0,0.03474,6e-05,2.87079]
[1778244809396,35.8,80026.87,0.0,0.03503,6e-05,2.89069]
[1778244814432,35.78,80035.03,0.0,0.03536,6e-05,2.91233]
[1778244817452,35.77,80046.93,0.0,0.03602,6e-05,2.95718]
[1778244822487,35.75,80049.83,0.0,0.03612,6e-05,2.96413]
[1778244828074,35.74,80050.86,0.0,0.03613,6e-05,2.96455]
[1778244832557,35.62,80067.54,0.0,0.03665,6e-05,2.99969]
[1778244837592,35.54,80073.58,0.0,0.03667,6e-05,3.00189]
[1778244839336,35.54,80073.58,0.0,0.03667,6e-05,3.00189]
[1778244839435,35.53,80065.7,0.0,0.03619,6e-05,2.96887]
[1778244840437,35.53,80065.7,0.0,0.03619,6e-05,2.96887]
[1778244840617,35.53,80060.0,0.0,0.03583,6e-05,2.94489]
[1778244846380,35.51,80063.95,0.0,0.03599,6e-05,2.95553]
[1778244852245,35.5,80064.52,0.0,0.03596,6e-05,2.95342]
[1778244856723,35.48,80065.65,0.0,0.03596,6e-05,2.95363]
[1778244856779,35.48,80065.51,0.0,0.03594,6e-05,2.9522]
[1778244862773,35.46,80064.93,0.0,0.03583,6e-05,2.9447]
[1778244867808,35.44,80065.1,0.0,0.03577,6e-05,2.94116]
[1778244872125,35.43,80065.18,0.0,0.03574,6e-05,2.93898]
[1778244872226,35.43,80065.55,0.0,0.03569,6e-05,2.93416]
[1778244874409,35.43,80065.55,0.0,0.03568,6e-05,2.93333]
[1778244874453,35.42,80071.16,0.0,0.036,6e-05,2.95518]
[1778244875116,35.42,80071.16,0.0,0.036,6e-05,2.95518]
[1778244875163,35.42,80072.14,0.0,0.03605,6e-05,2.95833]
[1778244880899,35.4,80075.9,0.0,0.03619,6e-05,2.96843]
[1778244885936,35.38,80078.61,0.0,0.03629,6e-05,2.97497]
[1778244890969,35.37,80083.71,0.0,0.03653,6e-05,2.99113]
[1778244896015,35.35,80090.36,0.0,0.03686,6e-05,3.01358]
[1778244901045,35.33,80093.4,0.0,0.03697,6e-05,3.02117]
[1778244904860,35.32,80094.46,0.0,0.03699,6e-05,3.02258]
[1778244905073,35.32,80090.45,0.0,0.03673,6e-05,3.00508]
[1778244910110,35.3,80085.53,0.0,0.03637,6e-05,2.98033]
[1778244914184,35.29,80092.49,0.0,0.03675,6e-05,3.00612]
[1778244914240,35.29,80096.75,0.0,0.03699,6e-05,3.02275]
[1778244914961,35.29,80096.75,0.0,0.03699,6e-05,3.02275]
[1778244915533,35.29,80096.75,0.0,0.03699,6e-05,3.02275]
[1778244915146,35.28,80097.08,0.0,0.037,6e-05,3.02317]
[1778244916150,35.28,80098.47,0.0,0.03707,6e-05,3.02796]
[1778244921187,35.26,80102.33,0.0,0.03723,6e-05,3.03907]
[1778244924846,35.25,80106.7,0.0,0.03746,6e-05,3.05429]
[1778244925213,35.25,80106.8,0.0,0.03745,6e-05,3.05371]
[1778244930247,35.23,80111.27,0.0,0.03765,6e-05,3.06741]
[1778244937017,35.21,80115.56,0.0,0.03776,6e-05,3.07291]
[1778244942333,35.19,80118.01,0.0,0.03784,6e-05,3.07839]
[1778244947368,35.17,80121.53,0.0,0.03799,6e-05,3.0885]
[1778244952404,35.16,80125.34,0.0,0.03816,6e-05,3.09986]
[1778244957438,35.14,80127.2,0.0,0.0382,6e-05,3.10303]
[1778244962473,35.12,80127.49,0.0,0.03815,6e-05,3.09958]
[1778244966501,35.11,80135.45,0.0,0.0386,6e-05,3.1296]
[1778244970424,35.1,80137.2,0.0,0.03867,6e-05,3.13412]
[1778244970530,35.1,80138.9,0.0,0.03876,6e-05,3.14039]
[1778244972081,35.09,80139.45,0.0,0.03878,6e-05,3.14174]
[1778244972545,35.09,80139.41,0.0,0.03876,6e-05,3.14058]
[1778244976470,35.08,80139.47,0.0,0.03872,6e-05,3.13786]
[1778244976573,35.07,80139.8,0.0,0.03873,6e-05,3.13828]
[1778244981608,35.06,80140.53,0.0,0.0387,6e-05,3.13642]
[1778244983623,35.05,80150.01,0.0,0.03928,6e-05,3.17499]
[1778244988659,35.03,80150.8,0.0,0.03925,6e-05,3.17303]
[1778244993696,35.01,80146.4,0.0,0.0388,6e-05,3.14221]
[1778244998733,34.99,80150.22,0.0,0.03897,6e-05,3.15347]
[1778245000312,34.99,80150.22,0.0,0.03897,6e-05,3.15347]
[1778245000413,34.99,80151.09,0.0,0.03901,6e-05,3.15617]
[1778245001351,34.99,80151.09,0.0,0.03901,6e-05,3.15617]
[1778245001368,34.99,80151.09,0.0,0.03901,6e-05,3.15617]
[1778245001390,34.98,80150.89,0.0,0.03899,6e-05,3.15428]
[1778245007509,34.96,80144.92,0.0,0.03852,6e-05,3.12316]
[1778245012830,34.94,80143.08,0.0,0.03831,6e-05,3.10939]
[1778245017866,34.93,80139.41,0.0,0.03801,6e-05,3.08909]
[1778245022900,34.91,80142.42,0.0,0.03813,6e-05,3.09725]
[1778245027935,34.89,80144.37,0.0,0.03818,6e-05,3.10081]
[1778245033977,34.87,80144.99,0.0,0.03813,6e-05,3.09788]
[1778245039014,34.86,80144.23,0.0,0.03802,6e-05,3.09005]
[1778245044049,34.84,80144.89,0.0,0.03799,6e-05,3.08832]
[1778245049083,34.82,80144.76,0.0,0.03791,6e-05,3.08329]
[1778245055127,34.81,80144.6,0.0,0.03776,6e-05,3.07169]
[1778245060162,34.79,80144.07,0.0,0.03766,6e-05,3.06513]
[1778245068217,34.77,80143.0,0.0,0.03749,6e-05,3.05383]
[1778245073258,34.75,80143.16,0.0,0.03744,6e-05,3.05034]
[1778245078296,34.74,80144.81,0.0,0.03748,6e-05,3.05315]
[1778245083339,34.72,80144.41,0.0,0.03739,6e-05,3.04734]
[1778245088364,34.71,80140.08,0.0,0.03706,6e-05,3.02511]
[1778245094405,34.69,80139.78,0.0,0.03698,6e-05,3.01922]
[1778245099039,34.68,80135.11,0.0,0.03664,6e-05,2.99662]
[1778245099441,34.68,80132.42,0.0,0.03646,6e-05,2.98467]
[1778245102463,34.67,80124.07,0.0,0.03592,6e-05,2.94791]
[1778245106494,34.66,80115.02,0.0,0.03533,6e-05,2.9082]
[1778245109513,34.65,80105.35,0.0,0.03473,6e-05,2.86701]
[1778245115555,34.64,80102.78,0.0,0.03447,6e-05,2.84785]
[1778245120591,34.63,80098.14,0.0,0.03416,6e-05,2.82643]
[1778245125625,34.62,80099.38,0.0,0.03419,6e-05,2.82866]
[1778245127638,34.62,80091.25,0.0,0.0337,6e-05,2.79497]
[1778245130664,34.61,80078.68,0.0,0.03295,6e-05,2.74366]
[1778245132674,34.61,80060.39,0.0,0.03191,6e-05,2.67136]
[1778245133114,34.61,80060.39,0.0,0.03191,6e-05,2.67136]
[1778245133582,34.61,80060.39,0.0,0.03191,6e-05,2.67136]
[1778245133687,34.61,80033.5,0.0,0.03045,5e-05,2.56846]
[1778245133872,34.61,80033.5,0.0,0.03045,5e-05,2.56846]
[1778245134690,34.61,80033.5,0.0,0.03044,5e-05,2.56807]
[1778245135706,34.61,80018.94,0.0,0.02967,5e-05,2.51371]
[1778245140732,34.61,80020.53,0.0,0.02975,5e-05,2.51929]
[1778245145768,34.61,80010.75,0.0,0.02924,5e-05,2.4829]
[1778245150803,34.6,80003.36,0.0,0.02886,5e-05,2.45584]
[1778245155840,34.61,80004.55,0.0,0.02892,5e-05,2.46037]
[1778245160875,34.61,80006.16,0.0,0.02901,5e-05,2.46641]
[1778245166620,34.61,80005.02,0.0,0.02895,5e-05,2.46241]
[1778245166942,34.61,80007.44,0.0,0.02907,5e-05,2.47131]
[1778245167290,34.61,80007.44,0.0,0.02907,5e-05,2.47131]
[1778245167776,34.61,80007.44,0.0,0.02907,5e-05,2.47131]
[1778245167861,34.61,79986.92,0.0,0.02804,5e-05,2.39718]
[1778245168530,34.61,79986.92,0.0,0.02804,5e-05,2.39718]
[1778245168719,34.61,79986.92,0.0,0.02804,5e-05,2.39718]
[1778245168820,34.61,79962.34,0.0,0.02684,5e-05,2.31062]
[1778245170954,34.61,79970.75,0.0,0.02725,5e-05,2.34036]
[1778245172969,34.61,79981.66,0.0,0.02774,5e-05,2.37454]
[1778245178709,34.62,79987.97,0.0,0.02807,5e-05,2.39817]
[1778245184047,34.62,79989.49,0.0,0.02815,5e-05,2.4045]
[1778245189082,34.62,79990.23,0.0,0.0282,5e-05,2.4078]
[1778245191098,34.62,79998.58,0.0,0.02862,5e-05,2.43813]
[1778245195125,34.62,80008.74,0.0,0.02915,5e-05,2.47533]
[1778245200160,34.62,80007.3,0.0,0.02907,5e-05,2.47001]
[1778245205203,34.62,79997.54,0.0,0.02857,5e-05,2.43436]
[1778245210231,34.62,79995.7,0.0,0.02848,5e-05,2.42784]
[1778245215296,34.62,79997.21,0.0,0.02856,5e-05,2.43343]
[1778245215435,34.62,80005.47,0.0,0.02898,5e-05,2.46353]
[1778245220732,34.62,80004.7,0.0,0.02894,5e-05,2.46068]
[1778245225387,34.62,79996.18,0.0,0.02851,5e-05,2.42969]
[1778245227397,34.62,79986.91,0.0,0.02804,5e-05,2.39646]
[1778245232432,34.63,79995.84,0.0,0.02844,5e-05,2.42401]
[1778245237467,34.63,80002.17,0.0,0.02876,5e-05,2.44707]
[1778245242501,34.63,80000.38,0.0,0.02867,5e-05,2.44055]
[1778245247730,34.63,80000.21,0.0,0.02866,5e-05,2.43993]
[1778245254889,34.63,80011.11,0.0,0.02922,5e-05,2.47947]
[1778245255886,34.62,80020.81,0.0,0.02972,5e-05,2.51493]
[1778245261635,34.62,80019.87,0.0,0.02966,5e-05,2.51079]
[1778245266678,34.62,80017.27,0.0,0.02952,5e-05,2.50073]
[1778245271708,34.62,80010.63,0.0,0.02917,5e-05,2.47607]
[1778245276741,34.62,80005.11,0.0,0.02889,5e-05,2.45573]
[1778245281776,34.62,80004.15,0.0,0.02884,5e-05,2.4522]
[1778245286811,34.62,79994.49,0.0,0.02835,5e-05,2.41731]
[1778245291846,34.62,79991.39,0.0,0.02814,5e-05,2.40162]
[1778245296881,34.62,79999.72,0.0,0.02857,5e-05,2.43209]
[1778245301916,34.62,80000.02,0.0,0.02859,5e-05,2.43339]
[1778245306951,34.62,80002.47,0.0,0.02871,5e-05,2.4424]
[1778245311987,34.62,80008.9,0.0,0.02904,5e-05,2.46578]
[1778245316017,34.62,80023.21,0.0,0.02978,5e-05,2.51829]
[1778245321052,34.62,80029.04,0.0,0.03008,5e-05,2.53938]
[1778245326503,34.62,80032.78,0.0,0.03027,5e-05,2.55283]
[1778245328101,34.62,80059.46,0.0,0.03171,6e-05,2.6538]
[1778245329799,34.62,80059.46,0.0,0.03171,6e-05,2.6538]
[1778245329809,34.62,80071.95,0.0,0.03241,6e-05,2.70216]
[1778245335152,34.61,80071.86,0.0,0.03237,6e-05,2.69997]
[1778245339417,34.6,80072.59,0.0,0.03239,6e-05,2.70135]
[1778245339491,34.6,80072.83,0.0,0.0324,6e-05,2.70192]
[1778245345222,34.59,80055.59,0.0,0.03141,5e-05,2.6332]
[1778245350257,34.59,80057.26,0.0,0.03149,5e-05,2.63835]
[1778245355292,34.59,80049.88,0.0,0.03101,5e-05,2.60378]
[1778245360204,34.58,80043.75,0.0,0.03067,5e-05,2.57993]
[1778245362114,34.58,80043.75,0.0,0.03067,5e-05,2.57981]
[1778245372410,34.58,80035.24,0.0,0.0302,5e-05,2.54681]
[1778245375494,34.58,80022.93,0.0,0.02955,5e-05,2.50078]
[1778245381475,34.58,80017.31,0.0,0.02926,5e-05,2.48022]
[1778245386509,34.58,80014.84,0.0,0.02913,5e-05,2.47139]
[1778245391544,34.58,80014.35,0.0,0.02911,5e-05,2.46974]
[1778245396580,34.58,80014.22,0.0,0.0291,5e-05,2.46925]
[1778245401616,34.58,80012.66,0.0,0.02902,5e-05,2.46345]
[1778245406650,34.58,80017.84,0.0,0.02929,5e-05,2.48225]
[1778245408864,34.58,80019.46,0.0,0.02937,5e-05,2.48815]
[1778245413699,34.58,80033.8,0.0,0.03006,5e-05,2.53571]
[1778245414473,34.58,80033.8,0.0,0.03006,5e-05,2.53571]
[1778245414708,34.58,80035.12,0.0,0.03013,5e-05,2.5405]
[1778245416720,34.58,80046.79,0.0,0.03075,5e-05,2.58411]
[1778245421758,34.57,80056.84,0.0,0.03127,5e-05,2.62122]
[1778245426791,34.57,80061.73,0.0,0.03152,6e-05,2.63861]
[1778245431826,34.56,80069.34,0.0,0.03192,6e-05,2.66653]
[1778245434228,34.56,80066.22,0.0,0.03174,6e-05,2.65383]
[1778245434801,34.56,80066.22,0.0,0.03174,6e-05,2.65383]
[1778245439884,34.55,80061.57,0.0,0.03146,6e-05,2.63432]
[1778245443839,34.55,80061.77,0.0,0.03146,6e-05,2.63434]
[1778245443911,34.55,80062.14,0.0,0.03148,6e-05,2.63551]
[1778245445699,34.55,80056.62,0.0,0.03117,5e-05,2.61411]
[1778245446960,34.55,80030.74,0.0,0.02978,5e-05,2.51611]
[1778245447970,34.55,80014.14,0.0,0.02892,5e-05,2.45495]
[1778245450998,34.55,80022.83,0.0,0.02937,5e-05,2.48695]
[1778245456032,34.55,80028.72,0.0,0.02967,5e-05,2.50856]
[1778245461067,34.54,80031.15,0.0,0.02979,5e-05,2.51725]
[1778245466102,34.54,80024.7,0.0,0.02945,5e-05,2.49299]
[1778245470130,34.54,80033.39,0.0,0.02991,5e-05,2.5251]
[1778245474518,34.54,80032.52,0.0,0.0298,5e-05,2.51647]
[1778245475164,34.54,80036.11,0.0,0.02999,5e-05,2.52978]
[1778245480203,34.54,80046.02,0.0,0.03051,5e-05,2.56647]
[1778245485235,34.54,80043.82,0.0,0.03038,5e-05,2.55749]
[1778245490965,34.53,80044.84,0.0,0.03042,5e-05,2.56057]
[1778245496313,34.53,80045.02,0.0,0.03043,5e-05,2.56065]
[1778245501347,34.53,80042.63,0.0,0.03029,5e-05,2.55112]
[1778245507390,34.53,80042.88,0.0,0.03029,5e-05,2.55145]
[1778245511110,34.53,80054.62,0.0,0.03092,5e-05,2.59547]
[1778245513436,34.52,80067.99,0.0,0.03165,6e-05,2.64643]
[1778245518467,34.52,80073.09,0.0,0.03191,6e-05,2.66458]
[1778245522496,34.52,80064.58,0.0,0.03143,6e-05,2.63089]
[1778245524513,34.51,80053.77,0.0,0.03083,5e-05,2.58893]
[1778245529545,34.51,80052.83,0.0,0.03077,5e-05,2.58467]
[1778245533573,34.51,80043.91,0.0,0.03022,5e-05,2.54533]
[1778245536812,34.51,80043.3,0.0,0.03019,5e-05,2.5429]
[1778245536848,34.51,80039.98,0.0,0.03001,5e-05,2.53039]
[1778245538472,34.51,80039.01,0.0,0.02996,5e-05,2.52671]
[1778245538608,34.51,80032.4,0.0,0.02961,5e-05,2.50205]
[1778245539648,34.51,80024.09,0.0,0.02918,5e-05,2.47134]
[1778245542048,34.51,80024.09,0.0,0.02918,5e-05,2.47136]
[1778245542068,34.51,80020.98,0.0,0.02902,5e-05,2.45998]
[1778245542820,34.51,80020.98,0.0,0.02902,5e-05,2.45998]
[1778245542918,34.51,80020.58,0.0,0.029,5e-05,2.45855]
[1778245543514,34.51,80020.58,0.0,0.029,5e-05,2.45855]
[1778245543645,34.51,80020.72,0.0,0.029,5e-05,2.45912]
[1778245548679,34.52,80020.03,0.0,0.02901,5e-05,2.45972]
[1778245551700,34.52,80011.98,0.0,0.0286,5e-05,2.43057]
[1778245556735,34.52,80005.55,0.0,0.02828,5e-05,2.40777]
[1778245561770,34.52,79993.95,0.0,0.02771,5e-05,2.36674]
[1778245562777,34.53,79985.52,0.0,0.0273,5e-05,2.337]
[1778245565907,34.53,79975.08,0.0,0.0268,5e-05,2.30105]
[1778245571842,34.53,79976.27,0.0,0.02688,5e-05,2.30692]
[1778245576877,34.54,79971.73,0.0,0.02668,5e-05,2.29257]
[1778245579898,34.54,79961.53,0.0,0.02621,5e-05,2.25825]
[1778245583934,34.55,79947.55,0.0,0.02557,5e-05,2.21163]
[1778245586058,34.55,79931.14,0.0,0.02482,5e-05,2.1569]
[1778245591053,34.56,79917.82,0.0,0.02422,4e-05,2.11142]
[1778245597087,34.58,79925.11,0.0,0.02458,4e-05,2.13834]
[1778245602698,34.59,79928.1,0.0,0.02476,5e-05,2.15158]
[1778245604078,34.59,79918.32,0.0,0.02434,4e-05,2.12039]
[1778245605086,34.6,79907.35,0.0,0.02386,4e-05,2.08519]
[1778245610124,34.61,79903.89,0.0,0.02376,4e-05,2.07731]
[1778245615157,34.63,79897.75,0.0,0.02354,4e-05,2.06089]
[1778245620193,34.64,79904.33,0.0,0.02387,4e-05,2.08536]
[1778245625228,34.65,79906.97,0.0,0.02402,4e-05,2.09705]
[1778245630264,34.66,79902.38,0.0,0.02386,4e-05,2.08512]
[1778245631269,34.67,79892.14,0.0,0.02343,4e-05,2.05275]
[1778245636310,34.68,79891.08,0.0,0.02343,4e-05,2.05269]
[1778245638319,34.69,79899.31,0.0,0.0238,4e-05,2.08049]
[1778245640334,34.69,79890.87,0.0,0.02345,4e-05,2.05464]
[1778245642346,34.7,79904.21,0.0,0.02406,4e-05,2.09961]
[1778245647385,34.71,79902.09,0.0,0.024,4e-05,2.09508]
[1778245648390,34.72,79915.31,0.0,0.0246,4e-05,2.13948]
[1778245649396,34.72,79927.51,0.0,0.02516,5e-05,2.18046]
[1778245652422,34.72,79925.91,0.0,0.02504,5e-05,2.17091]
[1778245652883,34.72,79923.37,0.0,0.02494,5e-05,2.16337]
[1778245653524,34.72,79919.24,0.0,0.02475,5e-05,2.14968]
[1778245654431,34.73,79915.76,0.0,0.02461,4e-05,2.13916]
[1778245655376,34.73,79915.76,0.0,0.02461,4e-05,2.13916]
[1778245655438,34.73,79914.53,0.0,0.02455,4e-05,2.13511]
[1778245657901,34.73,79916.84,0.0,0.02467,4e-05,2.14375]
[1778245658189,34.73,79918.55,0.0,0.02476,4e-05,2.14991]
[1778245658773,34.73,79901.98,0.0,0.02402,4e-05,2.09566]
[1778245661089,34.74,79885.69,0.0,0.02335,4e-05,2.04609]
[1778245665224,34.75,79885.72,0.0,0.02337,4e-05,2.04752]
[1778245665275,34.76,79886.63,0.0,0.02343,4e-05,2.05174]
[1778245665696,34.76,79886.63,0.0,0.02343,4e-05,2.05174]
[1778245665747,34.76,79886.56,0.0,0.02343,4e-05,2.05217]
[1778245666993,34.76,79886.56,0.0,0.02343,4e-05,2.05217]
[1778245667025,34.76,79885.95,0.0,0.02342,4e-05,2.05088]
[1778245667834,34.76,79898.56,0.0,0.02396,4e-05,2.09139]
[1778245669284,34.76,79898.56,0.0,0.02396,4e-05,2.09139]
[1778245669326,34.77,79910.46,0.0,0.02452,4e-05,2.1325]
[1778245669695,34.77,79910.46,0.0,0.02452,4e-05,2.1325]
[1778245670097,34.77,79910.46,0.0,0.02452,4e-05,2.1325]
[1778245670274,34.77,79897.75,0.0,0.02397,4e-05,2.09161]
[1778245671955,34.77,79897.75,0.0,0.02397,4e-05,2.09161]
[1778245671968,34.78,79881.65,0.0,0.02329,4e-05,2.04123]
[1778245672685,34.78,79881.65,0.0,0.02329,4e-05,2.04123]
[1778245673436,34.78,79881.53,0.0,0.02329,4e-05,2.04152]
[1778245678605,34.8,79892.05,0.0,0.0238,4e-05,2.07908]
[1778245684391,34.81,79897.86,0.0,0.02408,4e-05,2.10021]
[1778245684777,34.81,79900.67,0.0,0.02421,4e-05,2.1099]
[1778245684942,34.81,79900.67,0.0,0.02421,4e-05,2.1099]
[1778245685279,34.81,79900.67,0.0,0.02421,4e-05,2.1099]
[1778245685365,34.81,79900.67,0.0,0.02421,4e-05,2.1099]
[1778245685437,34.81,79897.56,0.0,0.02409,4e-05,2.10036]
[1778245685616,34.81,79897.56,0.0,0.02409,4e-05,2.10036]
[1778245685937,34.82,79885.93,0.0,0.02359,4e-05,2.06349]
[1778245687339,34.82,79885.93,0.0,0.02359,4e-05,2.06349]
[1778245687440,34.82,79878.32,0.0,0.02327,4e-05,2.03989]
[1778245688262,34.82,79878.32,0.0,0.02327,4e-05,2.03989]
[1778245688345,34.82,79879.38,0.0,0.02332,4e-05,2.04393]
[1778245690099,34.82,79879.38,0.0,0.02333,4e-05,2.0446]
[1778245690187,34.83,79881.39,0.0,0.02344,4e-05,2.05219]
[1778245692701,34.84,79889.83,0.0,0.02385,4e-05,2.08273]
[1778245697736,34.86,79898.98,0.0,0.0243,4e-05,2.11575]
[1778245702771,34.87,79904.43,0.0,0.02457,4e-05,2.13628]
[1778245707807,34.88,79912.37,0.0,0.02496,5e-05,2.16492]
[1778245709821,34.88,79899.36,0.0,0.0244,4e-05,2.12326]
[1778245712843,34.89,79909.89,0.0,0.02484,4e-05,2.15467]
[1778245715863,34.9,79895.3,0.0,0.02421,4e-05,2.10855]
[1778245720898,34.91,79888.23,0.0,0.02394,4e-05,2.08868]
[1778245725254,34.92,79887.33,0.0,0.02393,4e-05,2.08755]
[1778245725355,34.92,79884.72,0.0,0.02382,4e-05,2.07976]
[1778245730968,34.94,79879.84,0.0,0.02366,4e-05,2.06783]
[1778245734233,34.94,79880.59,0.0,0.02371,4e-05,2.07147]
[1778245734287,34.94,79880.96,0.0,0.02373,4e-05,2.07328]
[1778245738929,34.95,79881.31,0.0,0.02378,4e-05,2.07688]
[1778245739025,34.96,79881.36,0.0,0.02379,4e-05,2.07766]
[1778245739608,34.96,79881.36,0.0,0.02379,4e-05,2.07766]
[1778245740301,34.96,79881.36,0.0,0.02379,4e-05,2.07766]
[1778245743237,34.97,79882.1,0.0,0.02385,4e-05,2.08188]
[1778245743257,34.97,79883.45,0.0,0.02392,4e-05,2.08683]
[1778245744155,34.97,79883.45,0.0,0.02392,4e-05,2.08683]
[1778245744208,34.97,79883.74,0.0,0.02394,4e-05,2.08837]
[1778245750101,34.99,79889.49,0.0,0.02424,4e-05,2.11044]
[1778245752032,34.99,79889.07,0.0,0.02423,4e-05,2.10965]
[1778245752116,34.99,79889.38,0.0,0.02425,4e-05,2.11122]
[1778245757155,35.0,79889.1,0.0,0.02428,4e-05,2.11312]
[1778245762188,35.01,79888.26,0.0,0.02428,4e-05,2.11321]
[1778245767226,35.03,79889.53,0.0,0.02437,4e-05,2.12009]
[1778245772260,35.04,79888.66,0.0,0.02432,4e-05,2.1154]
[1778245776491,35.05,79874.55,0.0,0.02374,4e-05,2.07226]
[1778245776599,35.05,79874.55,0.0,0.02374,4e-05,2.07226]
[1778245777297,35.05,79874.55,0.0,0.02374,4e-05,2.07288]
[1778245782332,35.06,79873.95,0.0,0.02376,4e-05,2.07414]
[1778245787366,35.08,79879.31,0.0,0.02404,4e-05,2.09436]
[1778245791885,35.09,79885.56,0.0,0.02434,4e-05,2.11686]
[1778245792401,35.09,79886.57,0.0,0.02439,4e-05,2.1207]
[1778245794415,35.09,79895.99,0.0,0.02483,4e-05,2.15247]
[1778245799450,35.1,79890.49,0.0,0.02462,4e-05,2.13719]
[1778245804485,35.12,79884.52,0.0,0.02439,4e-05,2.12054]
[1778245809520,35.13,79893.55,0.0,0.02483,4e-05,2.15268]
[1778245813549,35.14,79908.53,0.0,0.02553,5e-05,2.20418]
[1778245818586,35.14,79906.22,0.0,0.02546,5e-05,2.19853]
[1778245823620,35.15,79905.77,0.0,0.02547,5e-05,2.19921]
[1778245828658,35.16,79901.09,0.0,0.02528,5e-05,2.18581]
[1778245831678,35.17,79893.91,0.0,0.02493,4e-05,2.15887]
[1778245832780,35.17,79893.91,0.0,0.02493,4e-05,2.15887]
[1778245838728,35.18,79896.36,0.0,0.02509,4e-05,2.17035]
[1778245840385,35.18,79896.36,0.0,0.02509,4e-05,2.17035]
[1778245840606,35.18,79896.36,0.0,0.02509,4e-05,2.17035]
[1778245840465,35.19,79900.78,0.0,0.0253,5e-05,2.18585]
[1778245841665,35.19,79884.01,0.0,0.02455,4e-05,2.13135]
[1778245842628,35.19,79884.01,0.0,0.02455,4e-05,2.13135]
[1778245843611,35.19,79859.46,0.0,0.0235,4e-05,2.0539]
[1778245848799,35.21,79860.6,0.0,0.0236,4e-05,2.06082]
[1778245851652,35.21,79862.81,0.0,0.02371,4e-05,2.06913]
[1778245851846,35.22,79866.05,0.0,0.02386,4e-05,2.08005]
[1778245852046,35.22,79866.05,0.0,0.02386,4e-05,2.08005]
[1778245852129,35.22,79866.19,0.0,0.02387,4e-05,2.08112]
[1778245854842,35.23,79878.34,0.0,0.02442,4e-05,2.12186]
[1778245858313,35.23,79881.11,0.0,0.02456,4e-05,2.1319]
[1778245858425,35.23,79881.11,0.0,0.02456,4e-05,2.1319]
[1778245859738,35.23,79873.34,0.0,0.02424,4e-05,2.10792]
[1778245859876,35.24,79867.97,0.0,0.02401,4e-05,2.09131]
[1778245863224,35.25,79859.82,0.0,0.02369,4e-05,2.06726]
[1778245865894,35.25,79859.28,0.0,0.02368,4e-05,2.06683]
[1778245867453,35.25,79863.97,0.0,0.02389,4e-05,2.08235]
[1778245867492,35.26,79868.22,0.0,0.02408,4e-05,2.09653]
[1778245869947,35.26,79877.32,0.0,0.0245,4e-05,2.12749]
[1778245874002,35.27,79870.44,0.0,0.02422,4e-05,2.10699]
[1778245874225,35.27,79870.44,0.0,0.02422,4e-05,2.10699]
[1778245874600,35.27,79866.3,0.0,0.02405,4e-05,2.09432]
[1778245875993,35.28,79857.2,0.0,0.02367,4e-05,2.06598]
[1778245881024,35.29,79857.32,0.0,0.02373,4e-05,2.07024]
[1778245886062,35.31,79849.03,0.0,0.02342,4e-05,2.04742]
[1778245887230,35.31,79849.03,0.0,0.02342,4e-05,2.04742]
[1778245887297,35.31,79857.72,0.0,0.0238,4e-05,2.07548]
[1778245890090,35.32,79870.0,0.0,0.02435,4e-05,2.11652]
[1778245893111,35.32,79880.29,0.0,0.02478,4e-05,2.14684]
[1778245894700,35.32,79880.29,0.0,0.02478,4e-05,2.14684]
[1778245900160,35.34,79881.25,0.0,0.02487,4e-05,2.15354]
[1778245900800,35.34,79881.25,0.0,0.02487,4e-05,2.15354]
[1778245906202,35.35,79876.52,0.0,0.02471,4e-05,2.14134]
[1778245907309,35.35,79876.52,0.0,0.02471,4e-05,2.14134]
[1778245907679,35.35,79876.52,0.0,0.02471,4e-05,2.14134]
[1778245910323,35.36,79879.68,0.0,0.02487,4e-05,2.15318]
[1778245916274,35.37,79884.26,0.0,0.02512,4e-05,2.17165]
[1778245921310,35.38,79883.88,0.0,0.02514,4e-05,2.17287]
[1778245921822,35.38,79883.88,0.0,0.02514,4e-05,2.17287]
[1778245925339,35.39,79892.76,0.0,0.02556,5e-05,2.20396]
[1778245925834,35.39,79892.76,0.0,0.02556,5e-05,2.20396]
[1778245931384,35.4,79891.64,0.0,0.02555,5e-05,2.20289]
[1778245936417,35.41,79890.14,0.0,0.02551,5e-05,2.20013]
[1778245937609,35.41,79890.14,0.0,0.02551,5e-05,2.20013]
[1778245939443,35.42,79873.07,0.0,0.02477,4e-05,2.14567]
[1778245940446,35.42,79857.57,0.0,0.0241,4e-05,2.09645]
[1778245945482,35.43,79860.34,0.0,0.02426,4e-05,2.10823]
[1778245950515,35.45,79866.74,0.0,0.02458,4e-05,2.13166]
[1778245955550,35.46,79861.94,0.0,0.02435,4e-05,2.11437]
[1778245957570,35.46,79852.73,0.0,0.02397,4e-05,2.08622]
[1778245962601,35.48,79846.02,0.0,0.02373,4e-05,2.06821]
[1778245967640,35.49,79839.36,0.0,0.02349,4e-05,2.05045]
[1778245969656,35.5,79829.15,0.0,0.02308,4e-05,2.02005]
[1778245972240,35.5,79826.14,0.0,0.02297,4e-05,2.01214]
[1778245977340,35.52,79819.52,0.0,0.02275,4e-05,1.99536]
[1778245979064,35.52,79819.34,0.0,0.02276,4e-05,1.99625]
[1778245979732,35.53,79818.14,0.0,0.02272,4e-05,1.99329]
[1778245980141,35.53,79818.14,0.0,0.02272,4e-05,1.99329]
[1778245982368,35.53,79805.19,0.0,0.02221,4e-05,1.95538]
[1778245985743,35.54,79813.11,0.0,0.02256,4e-05,1.98169]
[1778245985914,35.55,79808.51,0.0,0.02239,4e-05,1.96845]
[1778245991193,35.56,79802.5,0.0,0.0222,4e-05,1.95408]
[1778245996630,35.58,79800.09,0.0,0.02215,4e-05,1.95071]
[1778246001836,35.6,79793.0,0.0,0.02192,4e-05,1.93337]
[1778246006905,35.61,79785.53,0.0,0.02167,4e-05,1.91439]
[1778246014984,35.65,79784.81,0.0,0.02171,4e-05,1.9163]
[1778246020044,35.67,79789.42,0.0,0.02194,4e-05,1.93419]
[1778246025068,35.69,79795.64,0.0,0.02225,4e-05,1.95683]
[1778246029091,35.7,79786.9,0.0,0.02194,4e-05,1.93387]
[1778246034128,35.73,79785.6,0.0,0.02196,4e-05,1.93494]
[1778246037147,35.74,79777.23,0.0,0.02166,4e-05,1.91264]
[1778246043190,35.76,79773.73,0.0,0.02159,4e-05,1.90753]
[1778246048224,35.78,79786.58,0.0,0.02216,4e-05,1.94982]
[1778246050238,35.79,79795.33,0.0,0.02253,4e-05,1.97765]
[1778246055275,35.8,79802.87,0.0,0.02288,4e-05,2.00413]
[1778246060308,35.82,79796.0,0.0,0.02265,4e-05,1.98668]
[1778246065343,35.83,79791.9,0.0,0.02253,4e-05,1.97806]
[1778246070471,35.85,79786.58,0.0,0.02236,4e-05,1.96498]
[1778246071409,35.85,79759.33,0.0,0.02125,4e-05,1.88083]
[1778246073401,35.86,79732.15,0.0,0.02025,4e-05,1.80505]
[1778246076427,35.88,79740.6,0.0,0.02061,4e-05,1.83229]
[1778246078657,35.93,79719.77,0.0,0.01999,4e-05,1.78527]
[1778246079319,35.93,79719.77,0.0,0.01999,4e-05,1.78527]
[1778246079470,35.93,79719.77,0.0,0.01999,4e-05,1.78527]
[1778246080631,35.94,79696.22,0.0,0.01916,4e-05,1.72149]
[1778246081500,35.94,79670.23,0.0,0.01828,3e-05,1.65307]
[1778246082685,36.05,79655.12,0.0,0.01806,3e-05,1.63616]
[1778246088424,36.29,79651.96,0.0,0.01856,3e-05,1.67478]
[1778246093699,36.55,79658.43,0.0,0.0195,4e-05,1.74635]
[1778246099256,36.58,79666.84,0.0,0.01988,4e-05,1.77512]
[1778246104634,36.61,79669.14,0.0,0.02003,4e-05,1.78708]
[1778246108662,36.63,79678.77,0.0,0.02043,4e-05,1.8174]
[1778246110686,36.64,79695.04,0.0,0.02106,4e-05,1.86479]
[1778246115717,36.65,79701.1,0.0,0.02134,4e-05,1.88601]
[1778246118981,36.66,79722.43,0.0,0.02219,4e-05,1.94993]
[1778246121864,36.67,79732.63,0.0,0.02262,4e-05,1.98204]
[1778246123774,36.68,79742.1,0.0,0.02302,4e-05,2.01153]
[1778246128814,36.69,79741.88,0.0,0.02305,4e-05,2.01379]
[1778246132837,36.7,79753.88,0.0,0.02352,4e-05,2.04778]
[1778246137873,36.72,79752.52,0.0,0.02351,4e-05,2.04677]
[1778246139887,36.72,79743.58,0.0,0.02315,4e-05,2.02042]
[1778246140815,36.72,79743.58,0.0,0.02315,4e-05,2.02042]
[1778246140909,36.72,79735.47,0.0,0.02283,4e-05,1.99678]
[1778246142913,36.73,79727.53,0.0,0.02253,4e-05,1.97451]
[1778246144975,36.73,79727.53,0.0,0.02254,4e-05,1.97512]
[1778246145017,36.74,79737.87,0.0,0.02297,4e-05,2.00707]
[1778246148180,36.74,79731.25,0.0,0.02272,4e-05,1.98861]
[1778246150967,36.75,79742.88,0.0,0.02322,4e-05,2.02576]
[1778246152237,36.76,79743.55,0.0,0.02326,4e-05,2.02835]
[1778246152982,36.76,79745.03,0.0,0.02333,4e-05,2.03338]
[1778246158016,36.77,79751.01,0.0,0.02361,4e-05,2.05424]
[1778246159461,36.78,79751.56,0.0,0.02364,4e-05,2.05644]
[1778246165065,36.79,79758.27,0.0,0.02396,4e-05,2.07985]
[1778246167079,36.79,79750.04,0.0,0.02363,4e-05,2.05576]
[1778246172532,36.8,79745.98,0.0,0.02349,4e-05,2.04562]
[1778246172587,36.8,79745.98,0.0,0.02349,4e-05,2.04562]
[1778246172642,36.8,79745.96,0.0,0.0235,4e-05,2.04608]
[1778246174129,36.81,79753.6,0.0,0.02383,4e-05,2.07031]
[1778246176646,36.81,79759.76,0.0,0.0241,4e-05,2.09008]
[1778246176713,36.81,79759.45,0.0,0.02408,4e-05,2.08913]
[1778246180171,36.82,79771.61,0.0,0.02462,4e-05,2.12846]
[1778246182187,36.83,79779.84,0.0,0.02498,4e-05,2.15491]
[1778246183193,36.83,79786.73,0.0,0.02528,4e-05,2.17694]
[1778246184288,36.83,79786.73,0.0,0.02528,4e-05,2.17694]
[1778246185056,36.83,79786.73,0.0,0.02528,4e-05,2.17694]
[1778246185062,36.83,79790.95,0.0,0.02548,4e-05,2.19089]
[1778246191030,36.83,79784.63,0.0,0.02522,4e-05,2.17209]
[1778246194362,36.84,79779.71,0.0,0.02497,4e-05,2.15312]
[1778246194446,36.84,79779.99,0.0,0.02499,4e-05,2.15433]
[1778246200313,36.85,79781.02,0.0,0.02506,4e-05,2.15949]
[1778246205348,36.86,79782.54,0.0,0.02515,4e-05,2.16583]
[1778246210384,36.86,79774.05,0.0,0.0248,4e-05,2.1408]
[1778246214480,36.87,79772.27,0.0,0.02474,4e-05,2.13633]
[1778246220457,36.88,79774.14,0.0,0.02485,4e-05,2.14446]
[1778246225494,36.89,79776.09,0.0,0.02496,4e-05,2.15219]
[1778246230531,36.89,79783.79,0.0,0.02531,4e-05,2.17791]
[1778246235564,36.9,79780.28,0.0,0.02518,4e-05,2.16828]
[1778246240601,36.9,79786.25,0.0,0.02546,4e-05,2.18852]
[1778246245636,36.91,79786.03,0.0,0.02547,4e-05,2.18913]
[1778246250671,36.92,79787.7,0.0,0.02556,4e-05,2.19565]
[1778246253692,36.92,79782.51,0.0,0.02529,4e-05,2.17527]
[1778246258741,36.93,79771.18,0.0,0.02482,4e-05,2.14125]
[1778246263769,36.93,79772.14,0.0,0.02489,4e-05,2.14593]
[1778246268798,36.94,79777.4,0.0,0.02514,4e-05,2.16403]
[1778246273833,36.95,79781.2,0.0,0.02532,4e-05,2.17739]
[1778246278869,36.95,79781.22,0.0,0.02534,4e-05,2.17882]
[1778246283902,36.96,79782.21,0.0,0.0254,4e-05,2.18327]
[1778246288943,36.96,79782.86,0.0,0.02545,4e-05,2.18662]
[1778246293973,36.97,79790.83,0.0,0.02581,4e-05,2.21315]
[1778246296998,36.97,79778.27,0.0,0.02527,4e-05,2.17402]
[1778246298004,36.97,79765.78,0.0,0.02474,4e-05,2.13525]
[1778246299008,36.98,79756.55,0.0,0.02436,4e-05,2.10707]
[1778246302029,36.98,79744.21,0.0,0.02386,4e-05,2.07055]
[1778246302935,36.98,79744.21,0.0,0.02386,4e-05,2.07055]
[1778246303037,36.98,79740.19,0.0,0.0237,4e-05,2.05882]
[1778246308073,36.99,79750.87,0.0,0.02418,4e-05,2.094]
[1778246313107,37.0,79747.09,0.0,0.024,4e-05,2.07997]
[1778246318145,37.01,79741.25,0.0,0.02379,4e-05,2.0645]
[1778246323180,37.02,79741.49,0.0,0.02383,4e-05,2.06748]
[1778246328215,37.03,79742.12,0.0,0.02389,4e-05,2.07163]
[1778246333293,37.04,79741.21,0.0,0.02388,4e-05,2.07109]
[1778246337150,37.05,79728.07,0.0,0.02337,4e-05,2.03336]
[1778246338318,37.06,79719.81,0.0,0.02304,4e-05,2.00929]
[1778246343356,37.07,79714.77,0.0,0.02288,4e-05,1.99712]
[1778246348392,37.08,79714.03,0.0,0.02289,4e-05,1.99785]
[1778246352420,37.09,79732.03,0.0,0.02365,4e-05,2.05374]
[1778246355447,37.1,79748.26,0.0,0.02434,4e-05,2.10444]
[1778246360476,37.11,79751.29,0.0,0.02449,4e-05,2.11574]
[1778246365511,37.12,79750.51,0.0,0.02449,4e-05,2.11532]
[1778246370550,37.12,79752.87,0.0,0.02461,4e-05,2.12452]
[1778246375585,37.13,79753.84,0.0,0.02463,4e-05,2.12475]
[1778246379613,37.14,79742.0,0.0,0.02415,4e-05,2.09004]
[1778246383641,37.15,79732.44,0.0,0.02378,4e-05,2.06289]
[1778246388681,37.16,79729.52,0.0,0.0237,4e-05,2.05647]
[1778246393716,37.17,79740.51,0.0,0.02418,4e-05,2.09212]
[1778246398752,37.18,79748.29,0.0,0.02454,4e-05,2.11794]
[1778246403787,37.19,79754.33,0.0,0.02482,4e-05,2.13851]
[1778246406811,37.19,79767.94,0.0,0.02541,4e-05,2.18196]
[1778246410839,37.2,79776.26,0.0,0.02579,4e-05,2.20931]
[1778246415874,37.2,79771.95,0.0,0.02562,4e-05,2.19687]
[1778246420910,37.21,79772.07,0.0,0.02564,4e-05,2.19852]
[1778246425944,37.21,79772.06,0.0,0.02566,4e-05,2.19968]
[1778246431054,37.22,79771.78,0.0,0.02566,4e-05,2.19974]
[1778246437021,37.23,79772.22,0.0,0.02565,4e-05,2.19805]
[1778246442056,37.23,79774.16,0.0,0.02575,4e-05,2.20535]
[1778246445077,37.23,79761.14,0.0,0.0252,4e-05,2.16513]
[1778246446084,37.23,79745.14,0.0,0.02452,4e-05,2.11594]
[1778246451120,37.24,79746.73,0.0,0.02461,4e-05,2.12268]
[1778246456154,37.25,79752.42,0.0,0.02488,4e-05,2.14193]
[1778246461189,37.26,79750.65,0.0,0.02483,4e-05,2.13807]
[1778246463203,37.26,79734.6,0.0,0.02417,4e-05,2.08999]
[1778246468239,37.27,79744.15,0.0,0.02459,4e-05,2.12102]
[1778246473279,37.28,79741.61,0.0,0.02451,4e-05,2.11495]
[1778246478309,37.29,79743.76,0.0,0.02462,4e-05,2.12292]
[1778246483346,37.29,79739.4,0.0,0.02446,4e-05,2.11164]
[1778246487372,37.3,79749.77,0.0,0.02492,4e-05,2.14486]
[1778246492407,37.31,79752.9,0.0,0.02502,4e-05,2.15132]
[1778246498278,37.32,79748.99,0.0,0.02488,4e-05,2.14099]
[1778246503486,37.32,79737.62,0.0,0.02442,4e-05,2.10776]
[1778246509138,37.33,79734.6,0.0,0.02433,4e-05,2.10046]
[1778246509234,37.33,79735.11,0.0,0.02435,4e-05,2.1024]
[1778246514561,37.34,79739.53,0.0,0.02456,4e-05,2.11775]
[1778246519597,37.35,79739.44,0.0,0.02458,4e-05,2.11919]
[1778246524637,37.36,79739.2,0.0,0.0246,4e-05,2.12014]
[1778246529666,37.36,79738.52,0.0,0.02459,4e-05,2.11972]
[1778246534702,37.37,79732.33,0.0,0.02435,4e-05,2.10247]
[1778246538729,37.38,79719.12,0.0,0.02383,4e-05,2.06407]
[1778246540742,37.38,79710.31,0.0,0.02348,4e-05,2.03862]
[1778246545779,37.39,79706.72,0.0,0.02337,4e-05,2.03027]
[1778246550813,37.4,79704.84,0.0,0.02333,4e-05,2.02702]
[1778246555848,37.41,79702.37,0.0,0.02321,4e-05,2.01754]
[1778246560883,37.43,79707.4,0.0,0.02344,4e-05,2.03474]
[1778246565919,37.44,79711.28,0.0,0.02363,4e-05,2.04845]
[1778246569953,37.44,79722.64,0.0,0.02412,4e-05,2.0842]
[1778246574980,37.45,79727.47,0.0,0.02434,4e-05,2.10065]
[1778246581025,37.46,79728.14,0.0,0.0244,4e-05,2.10481]
[1778246586060,37.47,79724.67,0.0,0.02428,4e-05,2.09609]
[1778246591095,37.48,79726.3,0.0,0.02437,4e-05,2.10286]
[1778246595123,37.48,79736.67,0.0,0.02483,4e-05,2.1359]
[1778246600158,37.49,79742.92,0.0,0.02511,4e-05,2.15661]
[1778246603179,37.49,79728.97,0.0,0.02454,4e-05,2.11467]
[1778246608214,37.5,79728.75,0.0,0.02455,4e-05,2.11583]
[1778246613249,37.51,79730.94,0.0,0.02462,4e-05,2.11966]
[1778246618284,37.52,79734.29,0.0,0.02478,4e-05,2.13174]
[1778246623321,37.53,79738.01,0.0,0.02497,4e-05,2.14492]
[1778246628354,37.54,79735.85,0.0,0.0249,4e-05,2.14038]
[1778246633389,37.54,79737.83,0.0,0.02501,4e-05,2.14822]
[1778246638423,37.55,79738.48,0.0,0.02506,4e-05,2.15194]
[1778246643459,37.56,79748.68,0.0,0.02552,4e-05,2.18523]
[1778246647490,37.57,79739.5,0.0,0.02515,4e-05,2.15793]
[1778246652523,37.57,79729.95,0.0,0.02477,4e-05,2.13029]
[1778246657558,37.58,79726.68,0.0,0.02465,4e-05,2.1222]
[1778246662595,37.59,79727.72,0.0,0.02472,4e-05,2.12725]
[1778246667627,37.6,79727.22,0.0,0.02473,4e-05,2.12757]
[1778246672662,37.61,79728.44,0.0,0.02475,4e-05,2.12844]
[1778246677697,37.61,79728.02,0.0,0.02476,4e-05,2.12896]
[1778246682732,37.62,79729.7,0.0,0.02486,4e-05,2.13588]
[1778246687767,37.63,79728.67,0.0,0.02484,4e-05,2.13447]
[1778246692802,37.64,79731.0,0.0,0.02496,4e-05,2.14329]
[1778246699851,37.65,79730.88,0.0,0.02499,4e-05,2.14521]
[1778246702906,37.65,79721.63,0.0,0.02461,4e-05,2.11797]
[1778246703942,37.65,79713.38,0.0,0.02427,4e-05,2.09337]
[1778246705931,37.66,79701.05,0.0,0.02379,4e-05,2.05774]
[1778246709965,37.67,79690.86,0.0,0.0234,4e-05,2.02902]
[1778246714997,37.68,79687.18,0.0,0.02328,4e-05,2.02074]
[1778246720033,37.69,79686.64,0.0,0.0233,4e-05,2.0217]
[1778246722042,37.7,79676.75,0.0,0.02292,4e-05,1.99387]
[1778246727079,37.71,79672.25,0.0,0.02278,4e-05,1.98365]
[1778246732112,37.72,79678.91,0.0,0.02303,4e-05,2.00127]
[1778246737148,37.74,79678.81,0.0,0.02307,4e-05,2.00368]
[1778246742183,37.75,79683.12,0.0,0.02327,4e-05,2.01886]
[1778246747218,37.76,79681.73,0.0,0.02325,4e-05,2.01736]
[1778246752253,37.77,79681.14,0.0,0.02326,4e-05,2.0182]
[1778246757290,37.78,79682.2,0.0,0.02334,4e-05,2.02385]
[1778246762329,37.79,79688.04,0.0,0.02361,4e-05,2.04343]
[1778246767364,37.81,79687.98,0.0,0.02364,4e-05,2.04557]
[1778246772399,37.82,79687.23,0.0,0.02364,4e-05,2.04567]
[1778246774417,37.82,79678.97,0.0,0.02332,4e-05,2.02234]
[1778246779448,37.83,79676.77,0.0,0.02327,4e-05,2.01841]
[1778246782473,37.84,79655.65,0.0,0.02247,4e-05,1.95952]
[1778246783479,37.84,79645.64,0.0,0.02209,4e-05,1.93108]
[1778246788516,37.86,79640.23,0.0,0.02193,4e-05,1.91896]
[1778246793551,37.87,79638.85,0.0,0.02187,4e-05,1.9138]
[1778246793748,37.87,79638.85,0.0,0.02187,4e-05,1.9138]
[1778246794558,37.87,79640.79,0.0,0.02195,4e-05,1.91986]
[1778246799593,37.89,79631.39,0.0,0.02164,4e-05,1.89649]
[1778246804628,37.9,79628.0,0.0,0.02155,4e-05,1.89014]
[1778246809664,37.92,79624.75,0.0,0.02147,4e-05,1.88421]
[1778246814698,37.93,79625.15,0.0,0.02153,4e-05,1.88836]
[1778246819733,37.95,79619.34,0.0,0.02135,4e-05,1.87525]
[1778246821749,37.95,79596.49,0.0,0.02054,4e-05,1.81422]
[1778246825779,37.97,79605.35,0.0,0.02091,4e-05,1.8417]
[1778246827792,37.98,79619.91,0.0,0.02146,4e-05,1.88293]
[1778246829805,37.98,79629.7,0.0,0.02184,4e-05,1.91135]
[1778246832826,37.99,79638.09,0.0,0.02218,4e-05,1.93657]
[1778246837862,38.0,79626.4,0.0,0.02177,4e-05,1.90643]
[1778246838868,38.01,79617.75,0.0,0.02146,4e-05,1.883]
[1778246843903,38.02,79610.61,0.0,0.02124,4e-05,1.86647]
[1778246848939,38.04,79616.37,0.0,0.02149,4e-05,1.88555]
[1778246853812,38.05,79597.99,0.0,0.02082,4e-05,1.83403]
[1778246859011,38.07,79599.83,0.0,0.02094,4e-05,1.84318]
[1778246864048,38.09,79609.47,0.0,0.02134,4e-05,1.87281]
[1778246869087,38.11,79612.41,0.0,0.02149,4e-05,1.88399]
[1778246874122,38.12,79611.66,0.0,0.0215,4e-05,1.885]
[1778246879419,38.13,79613.04,0.0,0.02158,4e-05,1.89122]
[1778246884680,38.15,79613.91,0.0,0.02166,4e-05,1.89657]
[1778246890241,38.17,79614.01,0.0,0.02172,4e-05,1.90098]
[1778246895274,38.18,79616.43,0.0,0.02184,4e-05,1.91061]
[1778246899855,38.19,79586.69,0.0,0.02079,4e-05,1.83159]
[1778246905341,38.21,79587.36,0.0,0.02087,4e-05,1.83761]
[1778246910376,38.23,79589.9,0.0,0.02101,4e-05,1.84794]
[1778246915418,38.25,79590.14,0.0,0.02102,4e-05,1.84781]
[1778246920451,38.27,79595.35,0.0,0.02125,4e-05,1.8655]
[1778246925485,38.28,79601.01,0.0,0.02151,4e-05,1.88432]
[1778246930525,38.3,79601.39,0.0,0.02156,4e-05,1.88863]
[1778246935562,38.31,79606.18,0.0,0.02179,4e-05,1.9051]
[1778246940598,38.33,79604.67,0.0,0.02177,4e-05,1.90408]
[1778246945633,38.35,79609.76,0.0,0.022,4e-05,1.92127]
[1778246950673,38.36,79602.85,0.0,0.02179,4e-05,1.90516]
[1778246955712,38.38,79597.61,0.0,0.02164,4e-05,1.89396]
[1778246960749,38.39,79598.83,0.0,0.02173,4e-05,1.9006]
[1778246965784,38.41,79595.48,0.0,0.02165,4e-05,1.89468]
[1778246970818,38.42,79594.11,0.0,0.02164,4e-05,1.89429]
[1778246975853,38.44,79591.32,0.0,0.02154,4e-05,1.88566]
[1778246980889,38.46,79592.65,0.0,0.02163,4e-05,1.89274]
[1778246985926,38.48,79595.45,0.0,0.02178,4e-05,1.90385]
[1778246990959,38.49,79599.13,0.0,0.02196,4e-05,1.91732]
[1778246995993,38.51,79595.88,0.0,0.02189,4e-05,1.91156]
[1778247001914,38.53,79605.35,0.0,0.02229,4e-05,1.94176]
[1778247006758,38.54,79614.28,0.0,0.02267,4e-05,1.96979]
[1778247008564,38.55,79631.0,0.0,0.02333,4e-05,2.01845]
[1778247011993,38.55,79619.61,0.0,0.02291,4e-05,1.98738]
[1778247017167,38.57,79613.08,0.0,0.0227,4e-05,1.97154]
[1778247021190,38.58,79604.5,0.0,0.02241,4e-05,1.95014]
[1778247024212,38.58,79613.4,0.0,0.02275,4e-05,1.97562]
[1778247025253,38.59,79622.28,0.0,0.02311,4e-05,2.00182]
[1778247031260,38.6,79626.29,0.0,0.02325,4e-05,2.01134]
[1778247036828,38.61,79621.91,0.0,0.02311,4e-05,2.0006]
[1778247042337,38.62,79620.92,0.0,0.02311,4e-05,2.00058]
[1778247047371,38.63,79623.09,0.0,0.02322,4e-05,2.00906]
[1778247049385,38.64,79635.91,0.0,0.02374,4e-05,2.04674]
[1778247051398,38.64,79645.03,0.0,0.02411,4e-05,2.07398]
[1778247056437,38.65,79649.76,0.0,0.02432,4e-05,2.0894]
[1778247059842,38.65,79635.04,0.0,0.02374,4e-05,2.04742]
[1778247061474,38.65,79617.69,0.0,0.02307,4e-05,1.99802]
[1778247062489,38.65,79608.56,0.0,0.02272,4e-05,1.97203]
[1778247065507,38.66,79629.84,0.0,0.02356,4e-05,2.03354]
[1778247068533,38.66,79618.95,0.0,0.02315,4e-05,2.00397]
[1778247069533,38.67,79607.99,0.0,0.02274,4e-05,1.97342]
[1778247073561,38.67,79620.38,0.0,0.02323,4e-05,2.00997]
[1778247076091,38.68,79633.63,0.0,0.02377,4e-05,2.04889]
[1778247079076,38.7,79652.46,0.0,0.02458,4e-05,2.10796]
[1778247084650,38.7,79657.25,0.0,0.0248,4e-05,2.12385]
[1778247089686,38.71,79649.97,0.0,0.02452,4e-05,2.10358]
[1778247093714,38.72,79644.57,0.0,0.02426,4e-05,2.0842]
[1778247095727,38.72,79653.94,0.0,0.02465,4e-05,2.11239]
[1778247100762,38.72,79657.11,0.0,0.0248,4e-05,2.12298]
[1778247102776,38.73,79644.47,0.0,0.02429,4e-05,2.08619]
[1778247107811,38.73,79638.75,0.0,0.02408,4e-05,2.07092]
[1778247110936,38.74,79660.87,0.0,0.02499,4e-05,2.13699]
[1778247116874,38.74,79664.34,0.0,0.02515,4e-05,2.14851]
[1778247119900,38.74,79673.75,0.0,0.02555,4e-05,2.17731]
[1778247124934,38.75,79682.92,0.0,0.02595,4e-05,2.20577]
[1778247129970,38.75,79687.64,0.0,0.02615,4e-05,2.22061]
[1778247135012,38.75,79677.87,0.0,0.02574,4e-05,2.19115]
[1778247138028,38.75,79688.01,0.0,0.02618,4e-05,2.22244]
[1778247143064,38.75,79696.62,0.0,0.02655,4e-05,2.24927]
[1778247144071,38.75,79706.73,0.0,0.027,4e-05,2.28076]
[1778247145078,38.75,79718.05,0.0,0.0275,4e-05,2.31634]
[1778247145664,38.75,79718.05,0.0,0.0275,4e-05,2.31634]
[1778247146085,38.75,79717.12,0.0,0.02745,4e-05,2.31331]
[1778247147096,38.75,79707.91,0.0,0.02704,4e-05,2.28427]
[1778247147443,38.75,79707.91,0.0,0.02704,4e-05,2.28427]
[1778247148099,38.75,79695.91,0.0,0.02652,4e-05,2.24689]
[1778247153134,38.75,79711.11,0.0,0.02713,4e-05,2.2895]
[1778247153618,38.75,79711.11,0.0,0.02713,4e-05,2.2895]
[1778247154141,38.75,79714.82,0.0,0.0273,4e-05,2.30113]
[1778247159176,38.75,79712.87,0.0,0.02721,4e-05,2.29479]
[1778247162564,38.75,79714.23,0.0,0.02727,4e-05,2.299]
[1778247162684,38.75,79714.23,0.0,0.02727,4e-05,2.299]
[1778247163001,38.75,79714.23,0.0,0.02727,4e-05,2.299]
[1778247163003,38.75,79710.33,0.0,0.02709,4e-05,2.28669]
[1778247164211,38.75,79699.93,0.0,0.02664,4e-05,2.25425]
[1778247169246,38.75,79695.01,0.0,0.02643,4e-05,2.23934]
[1778247174291,38.75,79693.44,0.0,0.02636,4e-05,2.23477]
[1778247176299,38.75,79684.68,0.0,0.02599,4e-05,2.20801]
[1778247181334,38.76,79677.81,0.0,0.02571,4e-05,2.18771]
[1778247186369,38.76,79684.08,0.0,0.02599,4e-05,2.20764]
[1778247188948,38.76,79697.5,0.0,0.02657,4e-05,2.24911]
[1778247190400,38.76,79710.67,0.0,0.02714,4e-05,2.29026]
[1778247194427,38.76,79702.53,0.0,0.02678,4e-05,2.26476]
[1778247195480,38.76,79694.35,0.0,0.02643,4e-05,2.23944]
[1778247201196,38.76,79695.65,0.0,0.02649,4e-05,2.24371]
[1778247204500,38.76,79706.53,0.0,0.02697,4e-05,2.27765]
[1778247209534,38.76,79702.94,0.0,0.02681,4e-05,2.26634]
[1778247214569,38.76,79702.4,0.0,0.02673,4e-05,2.25978]
[1778247220192,38.76,79701.34,0.0,0.02668,4e-05,2.25649]
[1778247228741,38.76,79699.65,0.0,0.02661,4e-05,2.2513]
[1778247235717,38.76,79702.38,0.0,0.02673,4e-05,2.25984]
[1778247239834,38.76,79718.08,0.0,0.02742,4e-05,2.30904]
[1778247241221,38.76,79728.53,0.0,0.02789,5e-05,2.34213]
[1778247246796,38.76,79729.39,0.0,0.02792,5e-05,2.34424]
[1778247250824,38.76,79720.89,0.0,0.02753,4e-05,2.31685]
[1778247253112,38.76,79733.59,0.0,0.0281,5e-05,2.35715]
[1778247258887,38.76,79747.49,0.0,0.02873,5e-05,2.40119]
[1778247259887,38.75,79761.25,0.0,0.02937,5e-05,2.44597]
[1778247264970,38.75,79774.14,0.0,0.02996,5e-05,2.48717]
[1778247270968,38.74,79770.29,0.0,0.02974,5e-05,2.47212]
[1778247271734,38.74,79770.29,0.0,0.02974,5e-05,2.47212]
[1778247271973,38.74,79773.3,0.0,0.02982,5e-05,2.47665]
[1778247274164,38.74,79780.7,0.0,0.03017,5e-05,2.50096]
[1778247274264,38.73,79790.65,0.0,0.03065,5e-05,2.53401]
[1778247278015,38.73,79782.39,0.0,0.03022,5e-05,2.50447]
[1778247280032,38.72,79771.95,0.0,0.02971,5e-05,2.46898]
[1778247285064,38.72,79768.43,0.0,0.02953,5e-05,2.45593]
[1778247289092,38.71,79757.84,0.0,0.02901,5e-05,2.4201]
[1778247292113,38.71,79767.87,0.0,0.02947,5e-05,2.45232]
[1778247294027,38.71,79774.62,0.0,0.02979,5e-05,2.47437]
[1778247294127,38.71,79781.85,0.0,0.03013,5e-05,2.49813]
[1778247299161,38.7,79774.65,0.0,0.02976,5e-05,2.4725]
[1778247304197,38.69,79773.27,0.0,0.02968,5e-05,2.46641]
[1778247308229,38.69,79762.5,0.0,0.02915,5e-05,2.42984]
[1778247313262,38.68,79762.93,0.0,0.02915,5e-05,2.43012]
[1778247315277,38.68,79772.0,0.0,0.02958,5e-05,2.45952]
[1778247320313,38.67,79770.16,0.0,0.02947,5e-05,2.452]
[1778247322326,38.67,79761.94,0.0,0.02907,5e-05,2.4245]
[1778247327361,38.67,79753.8,0.0,0.02868,5e-05,2.39691]
[1778247329375,38.67,79745.29,0.0,0.02828,5e-05,2.36908]
[1778247331391,38.67,79734.99,0.0,0.02776,5e-05,2.33092]
[1778247334283,38.67,79744.33,0.0,0.02818,5e-05,2.36065]
[1778247335581,38.66,79754.9,0.0,0.02866,5e-05,2.39468]
[1778247341460,38.66,79768.04,0.0,0.02926,5e-05,2.43645]
[1778247346495,38.65,79767.61,0.0,0.02922,5e-05,2.43374]
[1778247351529,38.65,79752.96,0.0,0.02852,5e-05,2.38474]
[1778247356564,38.64,79760.6,0.0,0.02886,5e-05,2.40878]
[1778247361599,38.64,79753.64,0.0,0.02853,5e-05,2.38515]
[1778247365821,38.64,79765.58,0.0,0.02907,5e-05,2.42357]
[1778247368776,38.64,79776.63,0.0,0.02959,5e-05,2.45939]
[1778247375269,38.63,79780.47,0.0,0.02975,5e-05,2.47076]
[1778247377728,38.62,79768.16,0.0,0.02915,5e-05,2.42897]
[1778247382768,38.62,79767.97,0.0,0.02913,5e-05,2.42742]
[1778247385467,38.62,79770.73,0.0,0.02925,5e-05,2.43608]
[1778247386386,38.62,79775.4,0.0,0.02947,5e-05,2.45107]
[1778247392136,38.61,79782.7,0.0,0.02974,5e-05,2.46882]
[1778247392138,38.61,79777.77,0.0,0.0295,5e-05,2.45217]
[1778247393445,38.61,79777.77,0.0,0.0295,5e-05,2.45217]
[1778247393843,38.61,79772.96,0.0,0.02927,5e-05,2.43602]
[1778247398278,38.61,79778.76,0.0,0.02953,5e-05,2.45449]
[1778247398370,38.6,79770.34,0.0,0.02913,5e-05,2.4262]
[1778247400179,38.6,79770.39,0.0,0.02913,5e-05,2.42614]
[1778247400280,38.6,79769.99,0.0,0.0291,5e-05,2.42461]
[1778247402906,38.6,79779.61,0.0,0.02955,5e-05,2.45564]
[1778247407941,38.59,79786.13,0.0,0.02984,5e-05,2.47583]
[1778247412976,38.59,79783.84,0.0,0.02971,5e-05,2.46669]
[1778247418010,38.58,79783.66,0.0,0.02968,5e-05,2.46458]
[1778247423264,38.57,79784.06,0.0,0.02968,5e-05,2.46471]
[1778247423346,38.57,79771.9,0.0,0.0291,5e-05,2.42424]
[1778247428082,38.57,79779.96,0.0,0.02946,5e-05,2.44961]
[1778247431205,38.56,79787.88,0.0,0.02983,5e-05,2.47505]
[1778247433316,38.56,79800.94,0.0,0.03045,5e-05,2.51828]
[1778247438576,38.55,79799.8,0.0,0.03037,5e-05,2.51252]
[1778247445181,38.54,79808.1,0.0,0.03074,5e-05,2.53823]
[1778247445206,38.54,79799.53,0.0,0.03031,5e-05,2.50882]
[1778247448498,38.54,79787.37,0.0,0.02971,5e-05,2.46702]
[1778247454269,38.53,79796.62,0.0,0.03007,5e-05,2.4909]
[1778247459304,38.52,79790.25,0.0,0.02974,5e-05,2.46794]
[1778247461317,38.52,79773.87,0.0,0.02895,5e-05,2.4132]
[1778247463331,38.52,79765.64,0.0,0.02856,5e-05,2.38591]
[1778247468366,38.51,79775.18,0.0,0.02899,5e-05,2.41613]
[1778247473405,38.51,79772.61,0.0,0.02886,5e-05,2.4066]
[1778247476423,38.5,79763.83,0.0,0.02844,5e-05,2.37746]
[1778247480456,38.5,79755.64,0.0,0.02806,5e-05,2.35051]
[1778247481462,38.5,79744.72,0.0,0.02756,5e-05,2.31547]
[1778247482469,38.5,79733.06,0.0,0.02704,4e-05,2.27855]
[1778247484483,38.5,79716.55,0.0,0.02632,4e-05,2.22712]
[1778247489354,38.51,79711.79,0.0,0.02612,4e-05,2.21293]
[1778247489518,38.51,79711.82,0.0,0.02612,4e-05,2.21315]
[1778247492542,38.52,79721.28,0.0,0.02658,4e-05,2.24545]
[1778247493550,38.52,79732.03,0.0,0.02706,4e-05,2.28004]
[1778247493799,38.52,79732.03,0.0,0.02706,4e-05,2.28004]
[1778247494557,38.53,79732.18,0.0,0.02708,4e-05,2.28142]
[1778247495472,38.53,79732.18,0.0,0.02708,4e-05,2.28142]
[1778247495563,38.57,79738.22,0.0,0.02748,4e-05,2.30919]
[1778247498592,38.7,79754.16,0.0,0.02862,5e-05,2.38928]
[1778247501620,38.78,79763.18,0.0,0.02932,5e-05,2.43797]
[1778247506661,38.8,79776.29,0.0,0.03001,5e-05,2.48596]
[1778247511696,38.81,79786.71,0.0,0.03049,5e-05,2.51829]
[1778247516730,38.82,79786.85,0.0,0.03053,5e-05,2.52129]
[1778247521764,38.84,79782.19,0.0,0.03034,5e-05,2.50821]
[1778247527462,38.85,79776.75,0.0,0.03012,5e-05,2.49265]
[1778247528813,38.87,79784.87,0.0,0.0306,5e-05,2.52584]
[1778247529820,38.87,79793.47,0.0,0.03103,5e-05,2.55537]
[1778247532949,38.88,79808.65,0.0,0.0318,5e-05,2.6085]
[1778247536310,38.89,79799.86,0.0,0.03139,5e-05,2.5799]
[1778247541905,38.9,79802.22,0.0,0.03153,5e-05,2.58993]
[1778247545933,38.9,79793.27,0.0,0.03111,5e-05,2.56101]
[1778247551465,38.91,79791.06,0.0,0.03103,5e-05,2.55522]
[1778247554581,38.92,79780.73,0.0,0.03056,5e-05,2.52256]
[1778247560034,38.93,79778.35,0.0,0.03048,5e-05,2.51737]
[1778247565070,38.94,79776.51,0.0,0.03042,5e-05,2.5131]
[1778247570107,38.95,79758.59,0.0,0.0296,5e-05,2.45656]
[1778247571114,38.95,79752.77,0.0,0.02928,5e-05,2.43296]
[1778247576149,38.97,79750.4,0.0,0.02921,5e-05,2.42829]
[1778247581184,38.98,79751.16,0.0,0.02929,5e-05,2.43387]
[1778247585332,38.99,79743.22,0.0,0.02896,5e-05,2.41053]
[1778247590247,39.01,79729.29,0.0,0.02837,5e-05,2.36892]
[1778247591254,39.01,79716.92,0.0,0.02782,4e-05,2.33032]
[1778247593345,39.02,79709.0,0.0,0.02749,4e-05,2.30697]
[1778247596396,39.03,79696.51,0.0,0.02697,4e-05,2.27042]
[1778247602245,39.05,79691.26,0.0,0.0268,4e-05,2.25865]
[1778247604348,39.1,79666.83,0.0,0.0259,4e-05,2.19419]
[1778247605364,39.15,79652.74,0.0,0.02548,4e-05,2.16361]
[1778247606465,39.2,79637.28,0.0,0.02499,4e-05,2.12864]
[1778247610390,39.41,79626.33,0.0,0.02514,4e-05,2.13892]
[1778247615427,39.64,79638.1,0.0,0.02632,4e-05,2.22303]
[1778247620465,39.83,79645.17,0.0,0.02721,4e-05,2.28618]
[1778247622476,39.84,79657.57,0.0,0.02778,4e-05,2.32581]
[1778247625499,39.88,79646.47,0.0,0.02741,4e-05,2.29991]
[1778247629529,39.99,79636.89,0.0,0.02733,4e-05,2.29372]
[1778247631516,40.02,79629.67,0.0,0.02712,4e-05,2.27941]
[1778247631615,40.06,79635.38,0.0,0.02742,4e-05,2.29931]
[1778247632476,40.06,79635.38,0.0,0.02742,4e-05,2.29931]
[1778247632560,40.09,79637.25,0.0,0.0276,4e-05,2.31216]
[1778247635593,40.13,79620.33,0.0,0.02699,4e-05,2.26832]
[1778247637629,40.16,79598.52,0.0,0.02617,4e-05,2.21003]
[1778247639925,40.23,79598.68,0.0,0.02638,4e-05,2.22549]
[1778247640722,40.23,79598.68,0.0,0.02638,4e-05,2.22549]
[1778247640613,40.31,79599.16,0.0,0.02663,4e-05,2.24302]
[1778247642258,40.35,79603.26,0.0,0.02692,4e-05,2.26308]
[1778247642720,40.38,79601.71,0.0,0.02696,4e-05,2.26587]
[1778247646653,40.52,79610.27,0.0,0.02774,4e-05,2.32052]
[1778247649675,40.55,79619.92,0.0,0.02827,4e-05,2.35778]
[1778247650681,40.56,79629.5,0.0,0.0287,4e-05,2.38796]
[1778247652698,40.56,79637.39,0.0,0.02907,4e-05,2.4136]
[1778247654712,40.57,79645.38,0.0,0.02944,5e-05,2.43965]
[1778247655717,40.57,79656.3,0.0,0.02995,5e-05,2.47468]
[1778247660751,40.58,79652.99,0.0,0.02982,5e-05,2.4661]
[1778247663774,40.58,79663.41,0.0,0.03032,5e-05,2.50055]
[1778247665787,40.59,79653.26,0.0,0.02986,5e-05,2.46891]
[1778247668808,40.59,79662.07,0.0,0.03029,5e-05,2.49822]
[1778247669815,40.59,79650.63,0.0,0.02977,5e-05,2.46215]
[1778247671828,40.6,79639.18,0.0,0.02926,5e-05,2.42696]
[1778247676864,40.61,79640.09,0.0,0.02933,5e-05,2.43217]
[1778247677971,40.61,79629.84,0.0,0.02888,4e-05,2.40061]
[1778247680076,40.62,79623.36,0.0,0.02861,4e-05,2.38153]
[1778247680608,40.62,79623.36,0.0,0.02861,4e-05,2.38153]
[1778247680782,40.62,79623.36,0.0,0.02861,4e-05,2.38153]
[1778247680822,40.62,79616.25,0.0,0.0283,4e-05,2.36017]
[1778247681571,40.62,79616.25,0.0,0.0283,4e-05,2.36017]
[1778247681649,40.62,79623.47,0.0,0.02863,4e-05,2.38302]
[1778247684043,40.62,79626.15,0.0,0.02876,4e-05,2.39187]
[1778247684564,40.63,79617.08,0.0,0.02837,4e-05,2.36492]
[1778247685049,40.63,79617.08,0.0,0.02837,4e-05,2.36492]
[1778247685160,40.63,79612.71,0.0,0.02818,4e-05,2.35151]
[1778247686395,40.63,79612.71,0.0,0.02818,4e-05,2.35151]
[1778247686495,40.63,79602.18,0.0,0.02774,4e-05,2.32058]
[1778247687134,40.63,79602.18,0.0,0.02774,4e-05,2.32058]
[1778247687173,40.63,79602.18,0.0,0.02774,4e-05,2.32058]
[1778247689090,40.69,79611.83,0.0,0.02834,4e-05,2.36286]
[1778247690174,40.69,79611.83,0.0,0.02834,4e-05,2.36286]
[1778247690275,40.7,79615.99,0.0,0.02854,4e-05,2.37686]
[1778247691953,40.7,79615.84,0.0,0.02854,4e-05,2.3764]
[1778247692009,40.7,79613.16,0.0,0.02837,4e-05,2.36369]
[1778247693457,40.7,79613.16,0.0,0.02837,4e-05,2.36369]
[1778247693703,40.7,79613.16,0.0,0.02837,4e-05,2.36369]
[1778247694191,40.71,79607.81,0.0,0.02815,4e-05,2.34844]
[1778247700261,40.81,79596.07,0.0,0.02794,4e-05,2.33328]
[1778247700335,40.87,79586.64,0.0,0.02772,4e-05,2.31752]
[1778247702171,40.87,79586.64,0.0,0.02772,4e-05,2.31752]
[1778247702186,40.9,79579.08,0.0,0.02749,4e-05,2.30123]
[1778247704348,40.99,79569.3,0.0,0.02736,4e-05,2.29175]
[1778247710103,41.15,79561.92,0.0,0.02752,4e-05,2.30291]
[1778247715663,41.27,79565.22,0.0,0.02802,4e-05,2.33775]
[1778247721179,41.45,79558.89,0.0,0.02828,4e-05,2.35605]
[1778247726214,41.55,79562.32,0.0,0.02874,4e-05,2.38746]
[1778247731254,41.56,79567.64,0.0,0.029,4e-05,2.40589]
[1778247736294,41.57,79569.52,0.0,0.02912,4e-05,2.41413]
[1778247738299,41.58,79578.57,0.0,0.02953,4e-05,2.44268]
[1778247741320,41.58,79588.96,0.0,0.03001,4e-05,2.47595]
[1778247745348,41.59,79597.04,0.0,0.03039,5e-05,2.5024]
[1778247748369,41.59,79605.87,0.0,0.03081,5e-05,2.53102]
[1778247753403,41.6,79612.42,0.0,0.03107,5e-05,2.54771]
[1778247758439,41.6,79605.78,0.0,0.03078,5e-05,2.52796]
[1778247763533,41.61,79608.07,0.0,0.0309,5e-05,2.53618]
[1778247769517,41.62,79610.34,0.0,0.03103,5e-05,2.54507]
[1778247774556,41.62,79605.21,0.0,0.03081,5e-05,2.53008]
[1778247778579,41.63,79595.9,0.0,0.0304,5e-05,2.50188]
[1778247781958,41.63,79585.88,0.0,0.02997,4e-05,2.47164]
[1778247786709,41.64,79594.56,0.0,0.03038,5e-05,2.50046]
[1778247791670,41.65,79586.77,0.0,0.03006,5e-05,2.47787]
[1778247796705,41.66,79587.11,0.0,0.0301,5e-05,2.48074]
[1778247800751,41.66,79611.93,0.0,0.03125,5e-05,2.55985]
[1778247801754,41.7,79624.43,0.0,0.03195,5e-05,2.6078]
[1778247802761,41.7,79640.19,0.0,0.03271,5e-05,2.65887]
[1778247807796,41.7,79646.28,0.0,0.033,5e-05,2.67907]
[1778247812831,41.7,79643.1,0.0,0.03279,5e-05,2.66354]
[1778247815857,41.7,79617.22,0.0,0.03157,5e-05,2.5807]
[1778247819975,41.71,79607.07,0.0,0.03113,5e-05,2.55006]
[1778247825941,41.72,79611.45,0.0,0.03135,5e-05,2.56532]
[1778247830976,41.72,79606.35,0.0,0.03113,5e-05,2.55047]
[1778247836015,41.73,79605.1,0.0,0.03109,5e-05,2.54767]
[1778247840040,41.73,79613.58,0.0,0.0315,5e-05,2.57543]
[1778247845078,41.74,79624.46,0.0,0.03202,5e-05,2.61106]
[1778247848999,41.74,79615.79,0.0,0.03162,5e-05,2.58363]
[1778247850905,41.74,79604.67,0.0,0.0311,5e-05,2.54861]
[1778247853132,41.74,79596.1,0.0,0.03072,5e-05,2.5223]
[1778247858022,41.75,79585.79,0.0,0.03027,5e-05,2.49153]
[1778247863582,41.76,79582.01,0.0,0.03012,4e-05,2.48106]
[1778247869247,41.77,79587.78,0.0,0.03041,5e-05,2.50115]
[1778247874282,41.77,79586.49,0.0,0.03032,5e-05,2.49341]
[1778247879317,41.78,79587.3,0.0,0.03038,5e-05,2.4974]
[1778247884351,41.79,79587.1,0.0,0.03039,5e-05,2.49824]
[1778247888382,41.79,79578.2,0.0,0.03001,4e-05,2.4718]
[1778247893417,41.8,79575.98,0.0,0.02993,4e-05,2.46657]
[1778247898452,41.81,79576.88,0.0,0.02999,4e-05,2.47099]
[1778247903494,41.82,79577.47,0.0,0.03004,4e-05,2.47443]
[1778247904712,41.82,79585.2,0.0,0.0304,5e-05,2.49876]
[1778247908656,41.82,79604.7,0.0,0.03131,5e-05,2.56117]
[1778247914104,41.83,79609.12,0.0,0.03152,5e-05,2.57596]
[1778247916067,41.83,79636.19,0.0,0.03282,5e-05,2.66363]
[1778247919075,41.83,79654.63,0.0,0.03371,5e-05,2.72426]
[1778247922650,41.83,79646.2,0.0,0.0333,5e-05,2.69622]
[1778247925670,41.83,79637.42,0.0,0.03287,5e-05,2.66733]
[1778247927140,41.83,79615.29,0.0,0.03183,5e-05,2.59692]
[1778247932722,41.84,79617.96,0.0,0.03192,5e-05,2.6017]
[1778247937099,41.85,79632.86,0.0,0.03267,5e-05,2.65288]
[1778247942788,41.86,79631.64,0.0,0.03263,5e-05,2.65004]
[1778247947823,41.86,79631.51,0.0,0.03264,5e-05,2.65069]
[1778247950846,41.86,79622.72,0.0,0.03222,5e-05,2.62227]
[1778247954033,41.86,79604.5,0.0,0.03137,5e-05,2.5642]
[1778247955879,41.87,79594.52,0.0,0.03091,5e-05,2.53293]
[1778247957893,41.87,79585.76,0.0,0.03052,5e-05,2.50591]
[1778247959966,41.87,79575.69,0.0,0.03007,4e-05,2.47514]
[1778247965980,41.88,79567.94,0.0,0.02975,4e-05,2.45312]
[1778247967975,41.88,79559.13,0.0,0.02937,4e-05,2.42687]
[1778247973010,41.93,79556.98,0.0,0.02941,4e-05,2.42928]
[1778247978045,41.95,79557.63,0.0,0.02952,4e-05,2.4367]
[1778247983080,42.0,79558.65,0.0,0.0297,4e-05,2.44903]
[1778247988116,42.07,79558.81,0.0,0.02992,4e-05,2.46424]
[1778247991136,42.08,79569.62,0.0,0.0304,5e-05,2.49647]
[1778247993152,42.09,79581.55,0.0,0.03095,5e-05,2.5341]
[1778247996174,42.08,79572.11,0.0,0.03051,5e-05,2.50365]
[1778247999551,42.08,79567.99,0.0,0.03032,4e-05,2.49086]
[1778248000202,42.08,79567.55,0.0,0.03029,4e-05,2.48891]
[1778248004230,42.07,79556.89,0.0,0.02979,4e-05,2.45387]
[1778248009267,42.06,79556.9,0.0,0.02975,4e-05,2.45125]
[1778248014301,42.04,79557.71,0.0,0.02975,4e-05,2.45116]
[1778248017022,42.04,79550.84,0.0,0.02944,4e-05,2.42974]
[1778248017112,42.04,79546.78,0.0,0.02925,4e-05,2.41696]
[1778248017685,42.04,79546.78,0.0,0.02925,4e-05,2.41696]
[1778248017786,42.04,79545.69,0.0,0.0292,4e-05,2.4132]
[1778248023371,42.02,79549.52,0.0,0.02932,4e-05,2.42203]
[1778248029225,42.01,79547.54,0.0,0.0292,4e-05,2.41323]
[1778248034451,42.0,79545.79,0.0,0.02909,4e-05,2.40573]
[1778248039485,41.99,79546.23,0.0,0.02908,4e-05,2.40487]
[1778248044520,41.98,79547.72,0.0,0.02911,4e-05,2.40721]
[1778248049560,41.97,79546.39,0.0,0.02902,4e-05,2.40108]
[1778248054590,41.96,79548.58,0.0,0.02903,4e-05,2.40053]
[1778248058618,41.95,79540.26,0.0,0.02864,4e-05,2.37396]
[1778248063654,41.94,79535.6,0.0,0.02842,4e-05,2.35826]
[1778248068692,41.93,79541.57,0.0,0.02865,4e-05,2.37442]
[1778248073723,41.92,79546.1,0.0,0.02882,4e-05,2.3861]
[1778248076751,41.92,79554.44,0.0,0.02918,4e-05,2.41096]
[1778248079776,41.93,79563.24,0.0,0.02958,4e-05,2.43903]
[1778248084812,41.94,79561.9,0.0,0.02955,4e-05,2.43686]
[1778248089847,41.95,79561.49,0.0,0.02956,4e-05,2.43756]
[1778248091941,41.95,79587.84,0.0,0.03076,5e-05,2.51976]
[1778248093877,41.95,79602.34,0.0,0.03143,5e-05,2.56596]
[1778248095888,41.96,79611.69,0.0,0.03187,5e-05,2.59601]
[1778248098959,41.96,79621.69,0.0,0.03235,5e-05,2.62844]
[1778248102951,41.96,79609.44,0.0,0.03178,5e-05,2.58947]
[1778248107988,41.96,79617.81,0.0,0.03218,5e-05,2.61693]
[1778248110001,41.96,79627.45,0.0,0.03264,5e-05,2.64818]
[1778248114276,41.96,79620.04,0.0,0.03223,5e-05,2.61904]
[1778248119068,41.96,79632.76,0.0,0.03284,5e-05,2.6605]
[1778248120245,41.96,79641.27,0.0,0.03325,5e-05,2.68826]
[1778248125112,41.96,79632.1,0.0,0.03281,5e-05,2.6582]
[1778248130144,41.96,79630.88,0.0,0.03275,5e-05,2.65427]
[1778248135179,41.96,79635.79,0.0,0.03299,5e-05,2.67035]
[1778248139209,41.95,79624.58,0.0,0.03241,5e-05,2.63138]
[1778248142231,41.94,79610.54,0.0,0.03171,5e-05,2.58396]
[1778248147265,41.93,79613.31,0.0,0.0318,5e-05,2.58996]
[1778248149279,41.93,79625.71,0.0,0.03239,5e-05,2.62998]
[1778248151297,41.93,79634.4,0.0,0.03281,5e-05,2.65825]
[1778248156329,41.93,79639.97,0.0,0.03308,5e-05,2.67635]
[1778248161364,41.93,79643.08,0.0,0.03323,5e-05,2.68646]
[1778248164386,41.92,79628.09,0.0,0.03248,5e-05,2.63586]
[1778248166402,41.91,79617.5,0.0,0.03195,5e-05,2.60021]
[1778248171435,41.9,79616.63,0.0,0.03179,5e-05,2.58824]
[1778248176470,41.89,79619.95,0.0,0.03192,5e-05,2.59681]
[1778248181505,41.89,79623.5,0.0,0.03209,5e-05,2.60871]
[1778248185534,41.89,79610.67,0.0,0.03148,5e-05,2.56732]
[1778248187548,41.88,79600.03,0.0,0.03097,5e-05,2.53233]
[1778248189139,41.88,79584.77,0.0,0.03026,5e-05,2.48403]
[1778248194600,41.86,79585.88,0.0,0.03026,5e-05,2.484]
[1778248200452,41.84,79601.81,0.0,0.03094,5e-05,2.53008]
[1778248206038,41.83,79601.54,0.0,0.03088,5e-05,2.5266]
[1778248211376,41.82,79587.06,0.0,0.03018,5e-05,2.47843]
[1778248216752,41.8,79585.49,0.0,0.03005,4e-05,2.46973]
[1778248221842,41.79,79584.72,0.0,0.02998,4e-05,2.46471]
[1778248227856,41.77,79595.95,0.0,0.03044,5e-05,2.49637]
[1778248228841,41.77,79606.72,0.0,0.03093,5e-05,2.52952]
[1778248229844,41.76,79616.93,0.0,0.03139,5e-05,2.56116]
[1778248230851,41.76,79624.88,0.0,0.03175,5e-05,2.58581]
[1778248236306,41.75,79627.15,0.0,0.03175,5e-05,2.58485]
[1778248238912,41.73,79610.78,0.0,0.03095,5e-05,2.53]
[1778248241333,41.73,79602.68,0.0,0.03056,5e-05,2.50329]
[1778248243345,41.72,79592.11,0.0,0.03006,5e-05,2.46916]
[1778248244620,41.72,79592.69,0.0,0.03008,5e-05,2.47042]
[1778248244948,41.72,79592.32,0.0,0.03005,5e-05,2.46875]
[1778248248988,41.71,79596.43,0.0,0.03022,5e-05,2.47997]
[1778248249036,41.71,79599.48,0.0,0.03035,5e-05,2.48895]
[1778248250994,41.7,79608.18,0.0,0.03073,5e-05,2.51515]
[1778248256028,41.69,79618.03,0.0,0.03114,5e-05,2.54333]
[1778248259050,41.68,79626.36,0.0,0.0315,5e-05,2.56791]
[1778248260065,41.68,79616.74,0.0,0.03104,5e-05,2.53669]
[1778248262401,41.67,79586.13,0.0,0.02963,4e-05,2.43997]
[1778248263861,41.67,79586.13,0.0,0.02963,4e-05,2.43949]
[1778248264084,41.67,79583.84,0.0,0.02952,4e-05,2.43202]
[1778248269120,41.66,79582.27,0.0,0.02942,4e-05,2.42512]
[1778248272314,41.65,79588.7,0.0,0.02969,4e-05,2.44407]
[1778248272414,41.65,79591.47,0.0,0.02981,4e-05,2.45217]
[1778248274028,41.65,79591.47,0.0,0.0298,4e-05,2.45171]
[1778248274214,41.65,79594.11,0.0,0.02992,4e-05,2.45943]
[1778248276267,41.65,79595.62,0.0,0.02998,5e-05,2.46364]
[1778248276345,41.64,79603.64,0.0,0.03033,5e-05,2.48815]
[1778248282215,41.63,79606.92,0.0,0.03044,5e-05,2.49528]
[1778248287248,41.62,79607.4,0.0,0.03042,5e-05,2.49416]
[1778248290268,41.61,79617.92,0.0,0.03089,5e-05,2.52653]
[1778248295303,41.62,79615.06,0.0,0.03072,5e-05,2.51377]
[1778248300339,41.62,79603.2,0.0,0.03017,5e-05,2.47557]
[1778248305373,41.6,79601.06,0.0,0.03003,5e-05,2.46636]
[1778248308394,41.6,79609.24,0.0,0.03038,5e-05,2.49028]
[1778248313429,41.58,79606.96,0.0,0.03023,5e-05,2.4804]
[1778248318464,41.57,79606.16,0.0,0.03015,5e-05,2.47474]
[1778248323500,41.56,79590.24,0.0,0.0294,4e-05,2.4229]
[1778248324506,41.56,79577.48,0.0,0.02884,4e-05,2.38392]
[1778248326521,41.55,79585.69,0.0,0.02918,4e-05,2.40774]
[1778248331557,41.54,79589.84,0.0,0.02934,4e-05,2.41874]
[1778248332563,41.54,79581.97,0.0,0.02898,4e-05,2.39385]
[1778248336590,41.53,79593.78,0.0,0.02948,4e-05,2.4284]
[1778248341474,41.52,79602.45,0.0,0.02984,5e-05,2.4533]
[1778248344646,41.51,79611.44,0.0,0.03022,5e-05,2.47926]
[1778248347667,41.5,79620.34,0.0,0.0306,5e-05,2.50555]
[1778248352703,41.49,79622.95,0.0,0.03062,5e-05,2.50563]
[1778248357526,41.48,79634.1,0.0,0.0311,5e-05,2.53864]
[1778248359753,41.47,79642.25,0.0,0.03145,5e-05,2.56273]
[1778248362774,41.46,79633.97,0.0,0.03104,5e-05,2.53437]
[1778248367809,41.45,79634.08,0.0,0.031,5e-05,2.53172]
[1778248372844,41.43,79635.82,0.0,0.03103,5e-05,2.53431]
[1778248377879,41.42,79638.87,0.0,0.03113,5e-05,2.54105]
[1778248382923,41.41,79635.62,0.0,0.03094,5e-05,2.52785]
[1778248384723,41.4,79634.13,0.0,0.03086,5e-05,2.52256]
[1778248384928,41.4,79633.3,0.0,0.03081,5e-05,2.51938]
[1778248387949,41.39,79624.71,0.0,0.03039,5e-05,2.49069]
[1778248388828,41.39,79624.71,0.0,0.03039,5e-05,2.49069]
[1778248388956,41.39,79626.25,0.0,0.03046,5e-05,2.49503]
[1778248390969,41.39,79635.08,0.0,0.03085,5e-05,2.52188]
[1778248392219,41.39,79635.08,0.0,0.03085,5e-05,2.52188]
[1778248392320,41.38,79634.41,0.0,0.03081,5e-05,2.51921]
[1778248394998,41.38,79625.99,0.0,0.0304,5e-05,2.491]
[1778248400033,41.37,79629.24,0.0,0.03051,5e-05,2.49876]
[1778248402622,41.36,79629.75,0.0,0.03053,5e-05,2.49985]
[1778248402654,41.36,79633.75,0.0,0.0307,5e-05,2.51144]
[1778248404061,41.36,79642.44,0.0,0.03109,5e-05,2.53849]
[1778248409097,41.34,79653.74,0.0,0.03158,5e-05,2.57163]
[1778248414131,41.33,79661.17,0.0,0.03182,5e-05,2.58697]
[1778248418159,41.31,79649.61,0.0,0.03123,5e-05,2.5471]
[1778248422816,41.3,79645.4,0.0,0.031,5e-05,2.53125]
[1778248423587,41.3,79645.4,0.0,0.031,5e-05,2.53125]
[1778248429236,41.28,79645.54,0.0,0.03095,5e-05,2.52771]
[1778248430854,41.28,79645.83,0.0,0.03095,5e-05,2.52807]
[1778248431250,41.28,79645.48,0.0,0.03093,5e-05,2.52639]
[1778248433265,41.28,79645.8,0.0,0.03094,5e-05,2.52685]
[1778248433368,41.27,79644.53,0.0,0.03087,5e-05,2.52224]
[1778248438723,41.26,79645.06,0.0,0.03086,5e-05,2.52173]
[1778248439307,41.26,79645.1,0.0,0.03085,5e-05,2.52076]
[1778248441321,41.25,79631.88,0.0,0.03022,5e-05,2.47785]
[1778248442216,41.25,79631.88,0.0,0.03022,5e-05,2.47785]
[1778248442504,41.25,79631.88,0.0,0.03022,5e-05,2.47785]
[1778248442540,41.25,79616.31,0.0,0.02951,4e-05,2.42873]
[1778248445348,41.25,79606.41,0.0,0.02905,4e-05,2.39698]
[1778248447362,41.24,79591.79,0.0,0.02839,4e-05,2.35168]
[1778248453405,41.23,79585.27,0.0,0.02809,4e-05,2.33048]
[1778248458440,41.23,79577.66,0.0,0.02774,4e-05,2.30644]
[1778248459448,41.23,79565.41,0.0,0.02722,4e-05,2.26981]
[1778248460456,41.23,79555.54,0.0,0.02681,4e-05,2.24062]
[1778248465490,41.23,79556.77,0.0,0.02685,4e-05,2.2438]
[1778248468511,41.22,79567.31,0.0,0.02729,4e-05,2.27456]
[1778248473546,41.22,79563.65,0.0,0.02707,4e-05,2.2581]
[1778248477574,41.22,79573.0,0.0,0.02746,4e-05,2.28524]
[1778248480597,41.22,79564.98,0.0,0.02711,4e-05,2.26102]
[1778248482611,41.21,79555.8,0.0,0.02672,4e-05,2.23385]
[1778248487654,41.21,79550.08,0.0,0.02648,4e-05,2.21689]
[1778248492684,41.21,79558.25,0.0,0.02682,4e-05,2.24044]
[1778248497723,41.21,79566.78,0.0,0.02717,4e-05,2.26511]
[1778248502755,41.21,79565.55,0.0,0.02711,4e-05,2.26087]
[1778248507793,41.2,79561.87,0.0,0.02695,4e-05,2.24955]
[1778248512682,41.2,79552.84,0.0,0.02657,4e-05,2.22283]
[1778248517876,41.2,79558.06,0.0,0.02678,4e-05,2.23789]
[1778248520894,41.2,79568.46,0.0,0.02721,4e-05,2.26824]
[1778248525929,41.2,79569.29,0.0,0.02724,4e-05,2.27017]
[1778248531095,41.2,79572.9,0.0,0.02739,4e-05,2.28034]
[1778248539882,41.19,79588.32,0.0,0.02797,4e-05,2.31986]
[1778248546069,41.18,79582.8,0.0,0.02771,4e-05,2.30202]
[1778248551103,41.18,79587.03,0.0,0.02788,4e-05,2.31376]
[1778248556138,41.17,79580.96,0.0,0.0276,4e-05,2.29473]
[1778248561596,41.17,79580.9,0.0,0.02759,4e-05,2.29396]
[1778248562227,41.17,79591.32,0.0,0.02804,4e-05,2.32492]
[1778248563802,41.17,79604.17,0.0,0.02859,4e-05,2.36342]
[1778248566217,41.16,79594.62,0.0,0.02817,4e-05,2.33397]
[1778248571253,41.16,79589.54,0.0,0.02793,4e-05,2.31764]
[1778248573548,41.16,79580.81,0.0,0.02755,4e-05,2.29117]
[1778248579309,41.15,79572.74,0.0,0.0272,4e-05,2.26631]
[1778248581323,41.15,79563.56,0.0,0.02681,4e-05,2.23905]
[1778248586358,41.15,79564.42,0.0,0.02684,4e-05,2.24122]
[1778248591393,41.15,79572.59,0.0,0.02712,4e-05,2.25996]
[1778248596429,41.15,79579.01,0.0,0.02738,4e-05,2.27833]
[1778248601468,41.14,79587.02,0.0,0.02772,4e-05,2.30147]
[1778248606500,41.14,79584.24,0.0,0.02758,4e-05,2.29215]
[1778248611616,41.13,79579.03,0.0,0.02735,4e-05,2.27593]
[1778248617576,41.13,79580.36,0.0,0.02739,4e-05,2.27877]
[1778248622614,41.12,79581.93,0.0,0.02745,4e-05,2.28265]
[1778248625636,41.12,79590.33,0.0,0.0278,4e-05,2.30726]
[1778248630671,41.12,79595.44,0.0,0.028,4e-05,2.32148]
[1778248635706,41.11,79600.19,0.0,0.02819,4e-05,2.33451]
[1778248640741,41.1,79601.2,0.0,0.02821,4e-05,2.33609]
[1778248645775,41.1,79599.68,0.0,0.02812,4e-05,2.32997]
[1778248650811,41.09,79599.04,0.0,0.02807,4e-05,2.32656]
[1778248655846,41.08,79601.27,0.0,0.02809,4e-05,2.32679]
[1778248660886,41.07,79597.54,0.0,0.0279,4e-05,2.31377]
[1778248665916,41.07,79594.44,0.0,0.02775,4e-05,2.30333]
[1778248670952,41.06,79591.55,0.0,0.02761,4e-05,2.29307]
[1778248675988,41.06,79584.38,0.0,0.02729,4e-05,2.2706]
[1778248681022,41.05,79586.93,0.0,0.02738,4e-05,2.27721]
[1778248686057,41.05,79588.39,0.0,0.02743,4e-05,2.2806]
[1778248691094,41.04,79584.26,0.0,0.02724,4e-05,2.26739]
[1778248696129,41.04,79583.22,0.0,0.02718,4e-05,2.26344]
[1778248701164,41.03,79581.69,0.0,0.02711,4e-05,2.2581]
[1778248706199,41.03,79575.15,0.0,0.02682,4e-05,2.23803]
[1778248711234,41.03,79574.68,0.0,0.02674,4e-05,2.2311]
[1778248716269,41.02,79572.97,0.0,0.02666,4e-05,2.22553]
[1778248721304,41.02,79571.54,0.0,0.02659,4e-05,2.22084]
[1778248726339,41.02,79572.03,0.0,0.0266,4e-05,2.22181]
[1778248731374,41.02,79571.3,0.0,0.02657,4e-05,2.21925]
[1778248736410,41.01,79572.68,0.0,0.02662,4e-05,2.22286]
[1778248741445,41.01,79575.03,0.0,0.02671,4e-05,2.22931]
[1778248746480,41.01,79576.68,0.0,0.02677,4e-05,2.23366]
[1778248751516,41.01,79575.74,0.0,0.02673,4e-05,2.23041]
[1778248756551,41.01,79575.6,0.0,0.02671,4e-05,2.22953]
[1778248759575,41.0,79584.47,0.0,0.02708,4e-05,2.25536]
[1778248764607,41.0,79588.76,0.0,0.02725,4e-05,2.26723]
[1778248769642,41.0,79584.43,0.0,0.02705,4e-05,2.25349]
[1778248774678,40.99,79594.72,0.0,0.02742,4e-05,2.27816]
[1778248779718,40.99,79593.73,0.0,0.02736,4e-05,2.27411]
[1778248783741,40.98,79585.05,0.0,0.02698,4e-05,2.24757]
[1778248788776,40.98,79579.91,0.0,0.02676,4e-05,2.23162]
[1778248793812,40.97,79581.25,0.0,0.0268,4e-05,2.23483]
[1778248794431,40.97,79581.25,0.0,0.0268,4e-05,2.23483]
[1778248794698,40.97,79581.25,0.0,0.0268,4e-05,2.23483]
[1778248798657,40.97,79588.46,0.0,0.0271,4e-05,2.25544]
[1778248799030,40.97,79603.61,0.0,0.02774,4e-05,2.3005]
[1778248801992,40.97,79609.98,0.0,0.02801,4e-05,2.31924]
[1778248802051,40.97,79623.94,0.0,0.02862,4e-05,2.36147]
[1778248802160,40.97,79623.94,0.0,0.02862,4e-05,2.36147]
[1778248802888,40.97,79623.94,0.0,0.02862,4e-05,2.36153]
[1778248803429,40.97,79623.94,0.0,0.02862,4e-05,2.36153]
[1778248803897,40.97,79636.27,0.0,0.02917,4e-05,2.39959]
[1778248804817,40.97,79636.27,0.0,0.02917,4e-05,2.39959]
[1778248804916,40.97,79670.91,0.0,0.03076,5e-05,2.50875]
[1778248805590,40.97,79670.91,0.0,0.03076,5e-05,2.50875]
[1778248805923,40.97,79670.91,0.0,0.03076,5e-05,2.50863]
[1778248806922,40.97,79682.75,0.0,0.03131,5e-05,2.54654]
[1778248807926,40.97,79694.75,0.0,0.0319,5e-05,2.58622]
[1778248809520,40.97,79699.46,0.0,0.03214,5e-05,2.60223]
[1778248809941,40.97,79697.24,0.0,0.03204,5e-05,2.5955]
[1778248810246,40.97,79697.24,0.0,0.03204,5e-05,2.5955]
[1778248810281,40.97,79697.24,0.0,0.03204,5e-05,2.5955]
[1778248810353,40.97,79697.24,0.0,0.03204,5e-05,2.5955]
[1778248810976,40.98,79694.27,0.0,0.0319,5e-05,2.58634]
[1778248811979,40.98,79713.92,0.0,0.03288,5e-05,2.65189]
[1778248812985,40.98,79736.13,0.0,0.034,5e-05,2.72716]
[1778248818020,41.01,79743.99,0.0,0.0345,5e-05,2.76002]
[1778248819374,41.01,79742.71,0.0,0.03444,5e-05,2.75608]
[1778248820035,41.05,79725.6,0.0,0.03371,5e-05,2.70761]
[1778248821055,41.05,79692.61,0.0,0.03208,5e-05,2.59798]
[1778248824096,41.05,79680.76,0.0,0.03151,5e-05,2.55961]
[1778248826076,41.05,79667.81,0.0,0.03089,5e-05,2.51759]
[1778248829098,41.05,79655.04,0.0,0.03029,5e-05,2.47621]
[1778248831132,41.05,79648.55,0.0,0.02992,5e-05,2.45]
[1778248832128,41.04,79635.9,0.0,0.02933,5e-05,2.40955]
[1778248834804,41.04,79645.34,0.0,0.02975,5e-05,2.43821]
[1778248836295,41.04,79645.34,0.0,0.02975,5e-05,2.43821]
[1778248836436,41.04,79653.94,0.0,0.03013,5e-05,2.4648]
[1778248839076,41.04,79664.03,0.0,0.03061,5e-05,2.49708]
[1778248839222,41.04,79664.03,0.0,0.03061,5e-05,2.49708]
[1778248839301,41.04,79661.28,0.0,0.03048,5e-05,2.48833]
[1778248845103,41.03,79655.68,0.0,0.03019,5e-05,2.46833]
[1778248849515,41.02,79664.93,0.0,0.03059,5e-05,2.49568]
[1778248853793,41.01,79669.69,0.0,0.03079,5e-05,2.50927]
[1778248853966,41.01,79677.33,0.0,0.03113,5e-05,2.53262]
[1778248857060,41.0,79668.37,0.0,0.03068,5e-05,2.50213]
[1778248858709,40.99,79656.76,0.0,0.03012,5e-05,2.46416]
[1778248863562,40.98,79665.95,0.0,0.03052,5e-05,2.49133]
[1778248865365,40.98,79686.98,0.0,0.0315,5e-05,2.55794]
[1778248871105,40.97,79686.37,0.0,0.03143,5e-05,2.55336]
[1778248872761,40.96,79690.17,0.0,0.03159,5e-05,2.56442]
[1778248872766,40.95,79691.35,0.0,0.03163,5e-05,2.56694]
[1778248873545,40.95,79691.35,0.0,0.03163,5e-05,2.56694]
[1778248873622,40.95,79688.98,0.0,0.03152,5e-05,2.55923]
[1778248877791,40.94,79677.42,0.0,0.03093,5e-05,2.51927]
[1778248879701,40.94,79658.51,0.0,0.03002,5e-05,2.4573]
[1778248885512,40.92,79664.39,0.0,0.03026,5e-05,2.47336]
[1778248889539,40.91,79676.47,0.0,0.03079,5e-05,2.50983]
[1778248890546,40.91,79685.98,0.0,0.03123,5e-05,2.5399]
[1778248895598,40.9,79686.73,0.0,0.03116,5e-05,2.53389]
[1778248897763,40.89,79686.27,0.0,0.03113,5e-05,2.53178]
[1778248897863,40.89,79684.11,0.0,0.03101,5e-05,2.52358]
[1778248903639,40.87,79689.36,0.0,0.0312,5e-05,2.53686]
[1778248906700,40.83,79712.9,0.0,0.03222,5e-05,2.60553]
[1778248912701,40.64,79721.17,0.0,0.03198,5e-05,2.58991]
[1778248917732,40.57,79727.84,0.0,0.03208,5e-05,2.59686]
[1778248920283,40.56,79730.42,0.0,0.03217,5e-05,2.60327]
[1778248920766,40.56,79725.42,0.0,0.03192,5e-05,2.586]
[1778248925798,40.42,79718.93,0.0,0.03114,5e-05,2.53351]
[1778248928784,40.41,79719.45,0.0,0.03115,5e-05,2.53406]
[1778248928885,40.41,79717.37,0.0,0.03104,5e-05,2.5267]
[1778248932582,40.4,79722.26,0.0,0.03125,5e-05,2.54102]
[1778248932846,40.4,79724.68,0.0,0.03136,5e-05,2.54838]
[1778248937881,40.36,79722.47,0.0,0.03113,5e-05,2.5331]
[1778248938294,40.36,79722.47,0.0,0.03113,5e-05,2.5331]
[1778248938891,40.36,79722.29,0.0,0.03112,5e-05,2.53251]
[1778248940907,40.35,79736.28,0.0,0.03178,5e-05,2.57692]
[1778248943928,40.27,79744.55,0.0,0.03191,5e-05,2.58607]
[1778248945120,40.22,79755.72,0.0,0.03227,5e-05,2.61071]
[1778248949414,40.1,79754.56,0.0,0.03183,5e-05,2.58134]
[1778248949971,40.07,79754.47,0.0,0.03174,5e-05,2.57496]
[1778248950823,40.07,79754.47,0.0,0.03174,5e-05,2.57496]
[1778248950977,40.05,79752.88,0.0,0.03157,5e-05,2.56377]
[1778248953485,40.0,79750.67,0.0,0.03124,5e-05,2.53996]
[1778248954011,40.0,79750.67,0.0,0.03124,5e-05,2.53996]
[1778248961052,39.83,79756.47,0.0,0.03096,5e-05,2.52133]
[1778248966088,39.7,79756.17,0.0,0.03051,5e-05,2.49117]
[1778248971123,39.65,79754.8,0.0,0.03029,5e-05,2.47635]
[1778248976158,39.62,79755.32,0.0,0.03023,5e-05,2.47201]
[1778248981193,39.61,79754.23,0.0,0.03014,5e-05,2.4663]
[1778248986228,39.6,79750.66,0.0,0.02994,5e-05,2.45255]
[1778248991264,39.59,79752.31,0.0,0.02999,5e-05,2.45591]
[1778248996045,39.55,79757.49,0.0,0.0301,5e-05,2.46344]
[1778248996300,39.53,79758.8,0.0,0.0301,5e-05,2.46346]
[1778249001336,39.51,79750.5,0.0,0.02962,5e-05,2.43065]
[1778249006368,39.5,79747.11,0.0,0.02944,5e-05,2.41822]
[1778249011410,39.49,79745.85,0.0,0.02929,5e-05,2.40693]
[1778249017297,39.48,79749.84,0.0,0.02945,5e-05,2.41811]
[1778249017305,39.47,79754.98,0.0,0.02964,5e-05,2.43107]
[1778249018278,39.45,79765.52,0.0,0.03008,5e-05,2.46128]
[1778249020043,39.45,79765.52,0.0,0.03008,5e-05,2.46128]
[1778249020280,39.45,79765.52,0.0,0.03008,5e-05,2.46128]
[1778249020074,39.45,79786.56,0.0,0.0311,5e-05,2.53099]
[1778249020469,39.44,79786.56,0.0,0.03109,5e-05,2.53]
[1778249021476,39.44,79796.71,0.0,0.03158,5e-05,2.56354]
[1778249025962,39.43,79804.15,0.0,0.03193,5e-05,2.58692]
[1778249026061,39.43,79800.37,0.0,0.03172,5e-05,2.5729]
[1778249027971,39.43,79800.37,0.0,0.03172,5e-05,2.5729]
[1778249028042,39.4,79792.9,0.0,0.03127,5e-05,2.54213]
[1778249030751,39.36,79776.2,0.0,0.0303,5e-05,2.47606]
[1778249036588,39.35,79779.49,0.0,0.03042,5e-05,2.48441]
[1778249041626,39.34,79780.21,0.0,0.03042,5e-05,2.48477]
[1778249044643,39.33,79791.71,0.0,0.03096,5e-05,2.5217]
[1778249046656,39.29,79799.82,0.0,0.03122,5e-05,2.53889]
[1778249051691,39.18,79803.78,0.0,0.03106,5e-05,2.5283]
[1778249056031,39.12,79807.55,0.0,0.03103,5e-05,2.52674]
[1778249056124,39.08,79811.34,0.0,0.03108,5e-05,2.5302]
[1778249056732,39.08,79811.34,0.0,0.03108,5e-05,2.5302]
[1778249056910,39.08,79813.63,0.0,0.03119,5e-05,2.53794]
[1778249062528,38.98,79811.0,0.0,0.03074,5e-05,2.50696]
[1778249067967,38.97,79808.79,0.0,0.0306,5e-05,2.49793]
[1778249070825,38.96,79790.72,0.0,0.0297,5e-05,2.43602]
[1778249072386,38.96,79780.12,0.0,0.02913,5e-05,2.39567]
[1778249077873,38.96,79780.07,0.0,0.02911,5e-05,2.39441]
[1778249082908,38.95,79780.81,0.0,0.02913,5e-05,2.39596]
[1778249088055,38.95,79775.77,0.0,0.02888,5e-05,2.37872]
[1778249091312,38.94,79762.12,0.0,0.02823,5e-05,2.33367]
[1778249094099,38.94,79774.35,0.0,0.0288,5e-05,2.37275]
[1778249096000,38.94,79795.69,0.0,0.02981,5e-05,2.44241]
[1778249097139,38.94,79795.69,0.0,0.02981,5e-05,2.44241]
[1778249097240,38.94,79808.87,0.0,0.03044,5e-05,2.48536]
[1778249100248,38.94,79814.48,0.0,0.03071,5e-05,2.50419]
[1778249100270,38.94,79813.96,0.0,0.03068,5e-05,2.50205]
[1778249103059,38.93,79802.74,0.0,0.03011,5e-05,2.46293]
[1778249108093,38.92,79799.51,0.0,0.02993,5e-05,2.45059]
[1778249113127,38.92,79800.85,0.0,0.02997,5e-05,2.45345]
[1778249118162,38.91,79803.65,0.0,0.03008,5e-05,2.46113]
[1778249119176,38.91,79812.02,0.0,0.03048,5e-05,2.48875]
[1778249121185,38.9,79823.84,0.0,0.03106,5e-05,2.52782]
[1778249126223,38.89,79827.03,0.0,0.03118,5e-05,2.53635]
[1778249131150,38.88,79825.24,0.0,0.03106,5e-05,2.52803]
[1778249131264,38.88,79846.23,0.0,0.03205,5e-05,2.59401]
[1778249133774,38.88,79851.77,0.0,0.03233,5e-05,2.61263]
[1778249134274,38.87,79851.31,0.0,0.03229,5e-05,2.60984]
[1778249135505,38.87,79852.08,0.0,0.03233,5e-05,2.61252]
[1778249136421,38.87,79857.79,0.0,0.0326,5e-05,2.6312]
[1778249137314,38.87,79869.18,0.0,0.0332,5e-05,2.67117]
[1778249140196,38.86,79876.76,0.0,0.03358,5e-05,2.6967]
[1778249140316,38.86,79876.64,0.0,0.03356,5e-05,2.69555]
[1778249142662,38.85,79874.43,0.0,0.03341,5e-05,2.68556]
[1778249143337,38.85,79875.32,0.0,0.03345,5e-05,2.688]
[1778249146358,38.84,79884.66,0.0,0.03392,5e-05,2.71902]
[1778249150390,38.82,79902.67,0.0,0.03484,5e-05,2.78068]
[1778249153408,38.75,79915.2,0.0,0.03525,6e-05,2.80753]
[1778249157441,38.63,79943.6,0.0,0.03642,6e-05,2.88515]
[1778249158449,38.63,79954.09,0.0,0.03703,6e-05,2.9246]
[1778249162477,38.61,79965.19,0.0,0.03761,6e-05,2.96229]
[1778249167512,38.59,79961.16,0.0,0.0373,6e-05,2.9421]
[1778249168900,38.59,79948.7,0.0,0.03657,6e-05,2.89472]
[1778249169687,38.59,79930.53,0.0,0.03554,6e-05,2.82703]
[1778249170943,38.51,79918.04,0.0,0.03455,5e-05,2.76218]
[1778249172551,38.51,79902.8,0.0,0.03371,5e-05,2.70625]
[1778249174300,38.51,79902.8,0.0,0.03371,5e-05,2.70625]
[1778249174365,38.5,79896.41,0.0,0.03335,5e-05,2.68198]
[1778249175277,38.5,79896.41,0.0,0.03335,5e-05,2.68198]
[1778249175284,38.5,79894.03,0.0,0.03321,5e-05,2.67282]
[1778249178515,38.49,79904.76,0.0,0.03376,5e-05,2.70922]
[1778249183628,38.47,79901.59,0.0,0.03352,5e-05,2.6935]
[1778249186291,38.47,79901.84,0.0,0.03352,5e-05,2.69369]
[1778249186385,38.47,79891.42,0.0,0.03296,5e-05,2.65585]
[1778249187651,38.47,79891.42,0.0,0.03295,5e-05,2.6552]
[1778249187752,38.46,79884.81,0.0,0.03259,5e-05,2.63121]
[1778249191455,38.45,79899.99,0.0,0.0333,5e-05,2.67766]
[1778249192693,38.45,79890.79,0.0,0.03279,5e-05,2.6436]
[1778249196185,38.44,79899.22,0.0,0.03321,5e-05,2.67175]
[1778249200825,38.43,79877.29,0.0,0.03201,5e-05,2.59096]
[1778249205785,38.41,79886.4,0.0,0.03244,5e-05,2.62006]
[1778249206791,38.41,79895.47,0.0,0.03291,5e-05,2.65148]
[1778249211826,38.4,79887.9,0.0,0.03246,5e-05,2.62153]
[1778249216861,38.39,79885.96,0.0,0.03232,5e-05,2.61184]
[1778249221896,38.37,79891.36,0.0,0.03256,5e-05,2.62789]
[1778249226932,38.36,79884.54,0.0,0.03215,5e-05,2.60098]
[1778249229953,38.35,79896.48,0.0,0.03275,5e-05,2.64128]
[1778249234994,38.34,79890.33,0.0,0.03239,5e-05,2.61703]
[1778249235003,38.34,79879.11,0.0,0.0318,5e-05,2.57711]
[1778249240406,38.33,79882.83,0.0,0.03196,5e-05,2.58797]
[1778249243045,38.32,79858.11,0.0,0.03067,5e-05,2.50055]
[1778249244575,38.32,79858.11,0.0,0.03067,5e-05,2.50055]
[1778249245059,38.32,79856.49,0.0,0.03058,5e-05,2.49425]
[1778249247073,38.32,79844.89,0.0,0.02999,5e-05,2.45426]
[1778249249087,38.31,79834.64,0.0,0.02948,5e-05,2.4193]
[1778249254128,38.31,79834.82,0.0,0.02942,5e-05,2.41348]
[1778249259156,38.3,79837.77,0.0,0.02954,5e-05,2.42222]
[1778249259742,38.3,79837.77,0.0,0.02954,5e-05,2.42222]
[1778249260164,38.3,79836.71,0.0,0.02949,5e-05,2.41845]
[1778249262454,38.3,79837.02,0.0,0.0295,5e-05,2.41927]
[1778249262544,38.3,79836.55,0.0,0.02947,5e-05,2.41748]
[1778249264605,38.3,79836.55,0.0,0.02947,5e-05,2.41726]
[1778249265201,38.3,79837.48,0.0,0.02951,5e-05,2.41993]
[1778249270235,38.29,79843.94,0.0,0.02981,5e-05,2.44036]
[1778249273261,38.29,79854.55,0.0,0.03032,5e-05,2.47533]
[1778249278291,38.28,79860.49,0.0,0.03059,5e-05,2.49396]
[1778249280305,38.28,79868.81,0.0,0.031,5e-05,2.52177]
[1778249285342,38.27,79877.86,0.0,0.03143,5e-05,2.55115]
[1778249288362,38.27,79867.96,0.0,0.03091,5e-05,2.51572]
[1778249293398,38.26,79866.39,0.0,0.0308,5e-05,2.50851]
[1778249297424,38.25,79856.22,0.0,0.03027,5e-05,2.47246]
[1778249301454,38.25,79845.68,0.0,0.02974,5e-05,2.43576]
[1778249305483,38.24,79837.72,0.0,0.02934,5e-05,2.40829]
[1778249308228,38.24,79836.76,0.0,0.02929,5e-05,2.40469]
[1778249308504,38.24,79832.91,0.0,0.0291,5e-05,2.39169]
[1778249308957,38.24,79832.91,0.0,0.0291,5e-05,2.39169]
[1778249309511,38.24,79832.7,0.0,0.02908,5e-05,2.39082]
[1778249314588,38.24,79833.09,0.0,0.02903,5e-05,2.38604]
[1778249319614,38.23,79843.26,0.0,0.02951,5e-05,2.41902]
[1778249324651,38.23,79848.91,0.0,0.02976,5e-05,2.43654]
[1778249327671,38.22,79840.9,0.0,0.02936,5e-05,2.4091]
[1778249332705,38.22,79838.65,0.0,0.02924,5e-05,2.40064]
[1778249338617,38.21,79837.88,0.0,0.02919,5e-05,2.39732]
[1778249341208,38.21,79857.12,0.0,0.03013,5e-05,2.46129]
[1778249343045,38.21,79857.13,0.0,0.03013,5e-05,2.46132]
[1778249343146,38.21,79839.95,0.0,0.02928,5e-05,2.40314]
[1778249347768,38.21,79838.43,0.0,0.02919,5e-05,2.39744]
[1778249348702,38.21,79840.65,0.0,0.0293,5e-05,2.4045]
[1778249352342,38.2,79835.75,0.0,0.02906,5e-05,2.38791]
[1778249352350,38.2,79834.07,0.0,0.02897,5e-05,2.3822]
[1778249354010,38.2,79833.98,0.0,0.02897,5e-05,2.38178]
[1778249354018,38.2,79833.07,0.0,0.02892,5e-05,2.37865]
[1778249356265,38.2,79833.01,0.0,0.02892,5e-05,2.37833]
[1778249356278,38.2,79833.35,0.0,0.02893,5e-05,2.37934]
[1778249360372,38.2,79826.66,0.0,0.02861,5e-05,2.357]
[1778249360420,38.2,79826.66,0.0,0.02861,5e-05,2.35692]
[1778249361089,38.2,79826.66,0.0,0.02861,5e-05,2.35692]
[1778249361180,38.2,79826.32,0.0,0.02859,5e-05,2.35572]
[1778249362659,38.2,79826.32,0.0,0.02859,5e-05,2.35572]
[1778249362714,38.2,79823.11,0.0,0.02844,5e-05,2.34512]
[1778249367951,38.2,79825.71,0.0,0.02856,5e-05,2.35332]
[1778249370973,38.2,79834.09,0.0,0.02895,5e-05,2.38061]
[1778249376008,38.19,79838.16,0.0,0.02908,5e-05,2.3883]
[1778249381042,38.19,79832.34,0.0,0.02879,5e-05,2.36845]
[1778249386077,38.19,79830.59,0.0,0.0287,5e-05,2.36221]
[1778249389097,38.19,79839.86,0.0,0.02914,5e-05,2.39251]
[1778249394133,38.18,79833.15,0.0,0.02881,5e-05,2.36959]
[1778249396553,38.18,79844.85,0.0,0.02937,5e-05,2.40813]
[1778249401782,38.18,79840.01,0.0,0.02912,5e-05,2.39117]
[1778249407228,38.18,79842.38,0.0,0.02922,5e-05,2.39818]
[1778249410254,38.17,79851.89,0.0,0.02968,5e-05,2.42947]
[1778249411259,38.17,79859.98,0.0,0.03007,5e-05,2.45652]
[1778249412474,38.17,79868.6,0.0,0.0305,5e-05,2.4856]
[1778249418313,38.16,79863.52,0.0,0.03022,5e-05,2.46652]
[1778249423346,38.16,79869.56,0.0,0.0305,5e-05,2.4857]
[1778249425765,38.16,79879.77,0.0,0.03103,5e-05,2.52199]
[1778249431405,38.18,79875.55,0.0,0.0308,5e-05,2.5054]
[1778249434426,38.18,79866.58,0.0,0.03035,5e-05,2.47463]
[1778249436507,38.17,79857.04,0.0,0.02987,5e-05,2.44169]
[1778249438647,38.17,79844.57,0.0,0.02925,5e-05,2.39933]
[1778249441477,38.17,79835.52,0.0,0.02881,5e-05,2.36886]
[1778249446522,38.17,79872.84,0.0,0.03064,5e-05,2.49394]
[1778249447529,38.17,79892.52,0.0,0.03165,5e-05,2.56262]
[1778249451560,38.18,79883.15,0.0,0.03119,5e-05,2.53155]
[1778249454591,38.18,79872.07,0.0,0.03064,5e-05,2.49411]
[1778249459608,38.18,79868.44,0.0,0.03045,5e-05,2.48134]
[1778249464660,38.19,79856.75,0.0,0.02991,5e-05,2.44425]
[1778249466676,38.19,79847.87,0.0,0.02947,5e-05,2.41396]
[1778249471710,38.18,79845.76,0.0,0.02935,5e-05,2.40603]
[1778249476745,38.18,79843.64,0.0,0.02924,5e-05,2.39817]
[1778249481782,38.18,79836.64,0.0,0.02889,5e-05,2.37411]
[1778249486819,38.17,79831.67,0.0,0.02864,5e-05,2.35712]
[1778249489842,38.17,79813.24,0.0,0.02777,5e-05,2.29672]
[1778249490848,38.17,79803.8,0.0,0.02733,5e-05,2.26637]
[1778249492863,38.17,79797.91,0.0,0.02701,5e-05,2.24268]
[1778249497923,38.17,79802.26,0.0,0.02721,5e-05,2.2568]
[1778249502962,38.17,79800.38,0.0,0.02713,5e-05,2.25107]
[1778249503968,38.18,79810.04,0.0,0.0276,5e-05,2.2838]
[1778249505500,38.19,79822.32,0.0,0.02818,5e-05,2.32438]
[1778249509858,38.2,79833.24,0.0,0.02875,5e-05,2.36332]
[1778249511738,38.21,79842.66,0.0,0.02922,5e-05,2.39602]
[1778249514213,38.22,79858.84,0.0,0.03004,5e-05,2.45239]
[1778249519403,38.23,79862.27,0.0,0.03025,5e-05,2.46644]
[1778249525119,38.25,79861.69,0.0,0.03028,5e-05,2.46874]
[1778249530155,38.26,79852.72,0.0,0.02989,5e-05,2.44158]
[1778249535308,38.27,79857.63,0.0,0.03017,5e-05,2.46072]
[1778249535346,38.27,79856.21,0.0,0.03011,5e-05,2.45656]
[1778249541231,38.29,79853.46,0.0,0.03002,5e-05,2.45029]
[1778249545259,38.3,79864.39,0.0,0.0306,5e-05,2.48995]
[1778249548280,38.31,79873.74,0.0,0.0311,5e-05,2.52369]
[1778249553315,38.32,79878.54,0.0,0.03132,5e-05,2.53752]
[1778249558747,38.33,79883.11,0.0,0.03158,5e-05,2.55537]
[1778249564392,38.34,79878.86,0.0,0.03141,5e-05,2.54407]
[1778249569428,38.35,79881.55,0.0,0.03159,5e-05,2.55576]
[1778249571442,38.35,79891.29,0.0,0.0321,5e-05,2.59058]
[1778249575470,38.36,79881.93,0.0,0.03164,5e-05,2.55954]
[1778249580907,38.37,79876.57,0.0,0.0314,5e-05,2.5428]
[1778249581512,38.37,79875.21,0.0,0.03134,5e-05,2.53903]
[1778249583956,38.38,79888.57,0.0,0.03204,5e-05,2.58641]
[1778249588643,38.39,79875.69,0.0,0.03141,5e-05,2.54363]
[1778249594605,38.4,79864.79,0.0,0.0309,5e-05,2.50885]
[1778249597631,38.43,79854.89,0.0,0.03049,5e-05,2.48154]
[1778249602719,38.52,79855.95,0.0,0.03086,5e-05,2.5063]
[1778249602820,38.52,79867.8,0.0,0.03147,5e-05,2.54745]
[1778249603271,38.52,79867.8,0.0,0.03147,5e-05,2.54745]
[1778249603773,38.52,79867.8,0.0,0.03147,5e-05,2.54745]
[1778249607696,38.51,79876.92,0.0,0.03192,5e-05,2.57763]
[1778249609072,38.51,79876.51,0.0,0.03189,5e-05,2.57569]
[1778249609709,38.51,79876.52,0.0,0.03188,5e-05,2.57521]
[1778249610135,38.51,79876.52,0.0,0.03188,5e-05,2.57521]
[1778249610770,38.51,79876.52,0.0,0.03188,5e-05,2.57521]
[1778249611636,38.51,79876.24,0.0,0.03186,5e-05,2.57373]
[1778249611726,38.51,79875.86,0.0,0.03177,5e-05,2.56651]
[1778249614304,38.5,79875.53,0.0,0.03174,5e-05,2.56437]
[1778249614746,38.5,79870.71,0.0,0.03148,5e-05,2.54719]
[1778249615038,38.5,79870.71,0.0,0.03148,5e-05,2.54719]
[1778249615750,38.5,79869.58,0.0,0.03142,5e-05,2.54283]
[1778249617144,38.49,79872.45,0.0,0.03156,5e-05,2.55228]
[1778249617474,38.49,79872.45,0.0,0.03156,5e-05,2.55228]
[1778249620168,38.49,79878.21,0.0,0.03183,5e-05,2.57081]
[1778249620789,38.49,79879.6,0.0,0.0319,5e-05,2.57513]
[1778249621703,38.49,79879.6,0.0,0.0319,5e-05,2.57513]
[1778249621996,38.48,79879.92,0.0,0.03191,5e-05,2.57573]
[1778249627580,38.47,79883.0,0.0,0.03203,5e-05,2.58379]
[1778249627839,38.47,79883.08,0.0,0.03202,5e-05,2.58353]
[1778249630860,38.46,79870.29,0.0,0.03134,5e-05,2.53761]
[1778249632782,38.46,79865.65,0.0,0.0311,5e-05,2.52119]
[1778249632883,38.46,79870.69,0.0,0.03135,5e-05,2.53808]
[1778249633505,38.46,79870.69,0.0,0.03135,5e-05,2.53808]
[1778249633881,38.46,79870.69,0.0,0.03134,5e-05,2.53764]
[1778249638915,38.45,79870.43,0.0,0.03129,5e-05,2.53445]
[1778249640503,38.45,79871.4,0.0,0.03134,5e-05,2.53733]
[1778249640930,38.44,79872.4,0.0,0.03138,5e-05,2.54033]
[1778249642944,38.44,79880.18,0.0,0.03176,5e-05,2.56631]
[1778249644899,38.44,79879.73,0.0,0.03173,5e-05,2.56424]
[1778249645000,38.44,79872.85,0.0,0.03137,5e-05,2.53992]
[1778249645524,38.44,79872.85,0.0,0.03137,5e-05,2.53992]
[1778249645965,38.43,79872.85,0.0,0.03137,5e-05,2.53944]
[1778249648493,38.43,79870.75,0.0,0.03125,5e-05,2.53129]
[1778249649031,38.43,79872.12,0.0,0.03131,5e-05,2.53557]
[1778249650048,38.43,79872.12,0.0,0.03131,5e-05,2.53557]
[1778249651031,38.42,79873.36,0.0,0.03136,5e-05,2.53895]
[1778249655062,38.42,79884.79,0.0,0.03192,5e-05,2.57673]
[1778249660101,38.4,79887.63,0.0,0.03203,5e-05,2.58403]
[1778249666234,38.39,79893.63,0.0,0.03229,5e-05,2.60171]
[1778249666271,38.39,79888.1,0.0,0.03199,5e-05,2.58178]
[1778249669708,38.38,79891.77,0.0,0.03217,5e-05,2.59352]
[1778249669712,38.38,79893.73,0.0,0.03226,5e-05,2.59982]
[1778249673174,38.37,79892.04,0.0,0.03208,5e-05,2.58675]
[1778249673892,38.37,79892.04,0.0,0.03208,5e-05,2.58675]
[1778249674852,38.37,79889.99,0.0,0.03197,5e-05,2.57903]
[1778249674953,38.37,79886.25,0.0,0.03177,5e-05,2.56544]
[1778249676455,38.37,79886.25,0.0,0.03176,5e-05,2.56491]
[1778249676556,38.36,79883.63,0.0,0.03162,5e-05,2.5553]
[1778249677811,38.36,79883.63,0.0,0.03162,5e-05,2.5553]
[1778249677876,38.36,79883.52,0.0,0.0316,5e-05,2.55441]
[1778249678561,38.36,79883.52,0.0,0.0316,5e-05,2.55441]
[1778249678591,38.36,79883.28,0.0,0.03158,5e-05,2.55307]
[1778249679302,38.36,79883.28,0.0,0.03158,5e-05,2.55307]
[1778249679312,38.36,79883.45,0.0,0.03158,5e-05,2.55317]
[1778249685154,38.35,79887.61,0.0,0.03176,5e-05,2.56507]
[1778249685629,38.35,79887.61,0.0,0.03176,5e-05,2.56507]
[1778249687230,38.34,79891.55,0.0,0.03195,5e-05,2.57776]
[1778249687331,38.34,79892.6,0.0,0.03199,5e-05,2.58088]
[1778249689508,38.34,79892.4,0.0,0.03198,5e-05,2.57963]
[1778249689609,38.33,79892.61,0.0,0.03198,5e-05,2.57982]
[1778249694285,38.33,79891.66,0.0,0.0319,5e-05,2.57431]
[1778249694460,38.32,79894.48,0.0,0.03204,5e-05,2.58362]
[1778249695581,38.32,79894.48,0.0,0.03204,5e-05,2.58362]
[1778249695682,38.32,79896.7,0.0,0.03214,5e-05,2.59084]
[1778249697291,38.32,79897.65,0.0,0.03218,5e-05,2.59361]
[1778249697367,38.32,79900.78,0.0,0.03234,5e-05,2.60404]
[1778249701028,38.31,79901.1,0.0,0.03234,5e-05,2.60401]
[1778249701059,38.31,79901.87,0.0,0.03237,5e-05,2.60615]
[1778249706105,38.3,79878.4,0.0,0.03111,5e-05,2.5216]
[1778249710623,38.29,79888.53,0.0,0.0316,5e-05,2.5544]
[1778249715120,38.28,79871.65,0.0,0.03071,5e-05,2.49427]
[1778249718522,38.27,79879.92,0.0,0.0311,5e-05,2.52098]
[1778249722100,38.27,79884.12,0.0,0.03131,5e-05,2.53455]
[1778249722550,38.26,79886.8,0.0,0.03143,5e-05,2.54287]
[1778249723395,38.26,79886.8,0.0,0.03143,5e-05,2.54287]
[1778249723799,38.26,79886.8,0.0,0.03143,5e-05,2.54287]
[1778249724106,38.26,79886.8,0.0,0.03143,5e-05,2.54287]
[1778249724125,38.26,79890.16,0.0,0.03159,5e-05,2.55405]
[1778249724647,38.26,79890.16,0.0,0.03159,5e-05,2.55405]
[1778249724699,38.26,79892.6,0.0,0.03171,5e-05,2.56205]
[1778249727585,38.25,79908.09,0.0,0.0325,5e-05,2.6148]
[1778249732620,38.24,79914.54,0.0,0.03273,5e-05,2.6291]
[1778249737655,38.23,79916.64,0.0,0.0328,5e-05,2.63362]
[1778249742691,38.21,79917.85,0.0,0.03281,5e-05,2.63488]
[1778249747725,38.2,79922.09,0.0,0.033,5e-05,2.64703]
[1778249752760,38.19,79920.85,0.0,0.03288,5e-05,2.63967]
[1778249756791,38.18,79937.97,0.0,0.03377,5e-05,2.69891]
[1778249761825,38.16,79939.14,0.0,0.03379,5e-05,2.69981]
[1778249766859,38.15,79946.51,0.0,0.03414,6e-05,2.7232]
[1778249770890,38.15,79954.4,0.0,0.03459,6e-05,2.75286]
[1778249773956,38.15,79992.82,0.0,0.03679,6e-05,2.89704]
[1778249776979,38.15,79980.93,0.0,0.0361,6e-05,2.85174]
[1778249779998,38.15,79989.04,0.0,0.03657,6e-05,2.88241]
[1778249782124,38.15,79999.36,0.0,0.03717,6e-05,2.92164]
[1778249788057,38.15,80004.95,0.0,0.03749,6e-05,2.94246]
[1778249792091,38.15,80036.52,0.0,0.03933,6e-05,3.05929]
[1778249793098,38.15,80049.34,0.0,0.04012,6e-05,3.10998]
[1778249798134,38.09,80046.3,0.0,0.03972,6e-05,3.0844]
[1778249801192,38.06,80023.34,0.0,0.03819,6e-05,2.98638]
[1778249804176,38.06,80008.53,0.0,0.03729,6e-05,2.92838]
[1778249809222,38.06,80025.86,0.0,0.03833,6e-05,2.99569]
[1778249814252,38.06,80020.32,0.0,0.03799,6e-05,2.97367]
[1778249819289,38.05,80025.56,0.0,0.03829,6e-05,2.99316]
[1778249820830,38.05,80041.72,0.0,0.03928,6e-05,3.05653]
[1778249824325,38.05,80030.51,0.0,0.03857,6e-05,3.01104]
[1778249827576,38.05,80020.89,0.0,0.03798,6e-05,2.97271]
[1778249833390,38.04,80026.87,0.0,0.03832,6e-05,2.99478]
[1778249836411,38.04,80017.32,0.0,0.03773,6e-05,2.95695]
[1778249837418,38.04,80009.13,0.0,0.03724,6e-05,2.92514]
[1778249842247,38.03,80018.46,0.0,0.03779,6e-05,2.96047]
[1778249847488,38.04,80020.3,0.0,0.03792,6e-05,2.96887]
[1778249851517,38.04,80031.43,0.0,0.03851,6e-05,3.0057]
[1778249856553,38.03,80030.72,0.0,0.03845,6e-05,3.00168]
[1778249857560,38.03,80040.49,0.0,0.03904,6e-05,3.03989]
[1778249862602,38.03,80032.78,0.0,0.03858,6e-05,3.01024]
[1778249867630,38.03,80036.25,0.0,0.03877,6e-05,3.0227]
[1778249872679,38.02,80045.7,0.0,0.03934,6e-05,3.05878]
[1778249877706,38.03,80044.76,0.0,0.03929,6e-05,3.05577]
[1778249879833,38.03,80034.94,0.0,0.03869,6e-05,3.0175]
[1778249885761,38.02,80030.81,0.0,0.03842,6e-05,2.99988]
[1778249887159,38.02,80030.81,0.0,0.03842,6e-05,2.99988]
[1778249887200,38.03,80037.91,0.0,0.03886,6e-05,3.02847]
[1778249887867,38.03,80049.04,0.0,0.03955,6e-05,3.07257]
[1778249889790,38.03,80061.98,0.0,0.04038,6e-05,3.12494]
[1778249891236,38.03,80087.5,0.0,0.04202,7e-05,3.22899]
[1778249893222,38.03,80100.92,0.0,0.04291,7e-05,3.28453]
[1778249896339,38.03,80098.59,0.0,0.04275,7e-05,3.27473]
[1778249897237,38.02,80099.89,0.0,0.04282,7e-05,3.27911]
[1778249897307,38.02,80108.16,0.0,0.04336,7e-05,3.31233]
[1778249900065,38.02,80114.18,0.0,0.04376,7e-05,3.33743]
[1778249900179,38.02,80127.57,0.0,0.04467,7e-05,3.39386]
[1778249901016,38.02,80127.57,0.0,0.04467,7e-05,3.39386]
[1778249901422,38.02,80168.96,0.0,0.04759,7e-05,3.57287]
[1778249901999,38.02,80168.96,0.0,0.04759,7e-05,3.57287]
[1778249902013,38.01,80183.31,0.0,0.04862,7e-05,3.63521]
[1778249903244,38.01,80192.12,0.0,0.04926,7e-05,3.67382]
[1778249904190,38.01,80200.84,0.0,0.0499,8e-05,3.71222]
[1778249905910,37.94,80216.6,0.0,0.05081,8e-05,3.76658]
[1778249907020,37.94,80216.6,0.0,0.05081,8e-05,3.76658]
[1778249907061,37.91,80232.88,0.0,0.0519,8e-05,3.83165]
[1778249909035,37.83,80244.01,0.0,0.05242,8e-05,3.8629]
[1778249912388,37.8,80249.91,0.0,0.05271,8e-05,3.88008]
[1778249911958,37.76,80272.8,0.0,0.05428,8e-05,3.97031]
[1778249913338,37.76,80272.8,0.0,0.05428,8e-05,3.97031]
[1778249913373,37.67,80344.46,0.0,0.05986,9e-05,4.292]
[1778249914331,37.67,80344.46,0.0,0.05986,9e-05,4.292]
[1778249914337,37.67,80379.87,0.0,0.06301,9e-05,4.46991]
[1778249916996,37.5,80402.77,0.0,0.06425,9e-05,4.53912]
[1778249918182,37.45,80392.14,0.0,0.06302,9e-05,4.47066]
[1778249919736,37.4,80388.11,0.0,0.06243,9e-05,4.43789]
[1778249920172,37.4,80388.11,0.0,0.06243,9e-05,4.43789]
[1778249920223,37.36,80395.78,0.0,0.06292,9e-05,4.46538]
[1778249920636,37.36,80395.78,0.0,0.06292,9e-05,4.46538]
[1778249921020,37.32,80395.78,0.0,0.0627,9e-05,4.45339]
[1778249922032,37.28,80406.33,0.0,0.06344,9e-05,4.49504]
[1778249924054,37.2,80388.39,0.0,0.06139,9e-05,4.38048]
[1778249924998,37.2,80388.39,0.0,0.06139,9e-05,4.38048]
[1778249925132,37.2,80388.39,0.0,0.06139,9e-05,4.38048]
[1778249925195,37.16,80324.69,0.0,0.0557,8e-05,4.05501]
[1778249925442,37.16,80324.69,0.0,0.0557,8e-05,4.05501]
[1778249925975,37.16,80324.69,0.0,0.0557,8e-05,4.05501]
[1778249926036,37.16,80324.69,0.0,0.0557,8e-05,4.05501]
[1778249926113,37.16,80300.68,0.0,0.05372,8e-05,3.93926]
[1778249930105,37.16,80314.98,0.0,0.05485,8e-05,4.00564]
[1778249933127,37.15,80305.5,0.0,0.05405,8e-05,3.95861]
[1778249935145,37.15,80319.02,0.0,0.05515,8e-05,4.02273]
[1778249936151,37.13,80330.89,0.0,0.05603,8e-05,4.07418]
[1778249937156,37.1,80342.48,0.0,0.05689,9e-05,4.12408]
[1778249942199,37.01,80336.22,0.0,0.0559,8e-05,4.06695]
[1778249943199,37.01,80321.24,0.0,0.05464,8e-05,3.99359]
[1778249944191,37.01,80321.24,0.0,0.05464,8e-05,3.99359]
[1778249944226,37.01,80321.24,0.0,0.05464,8e-05,3.99359]
[1778249944287,37.0,80306.73,0.0,0.05344,8e-05,3.92335]
[1778249945590,37.0,80306.73,0.0,0.05343,8e-05,3.92299]
[1778249945834,37.0,80306.73,0.0,0.05343,8e-05,3.92299]
[1778249946222,37.0,80299.13,0.0,0.05281,8e-05,3.8864]
[1778249946654,37.0,80299.13,0.0,0.05281,8e-05,3.8864]
[1778249947229,36.99,80294.53,0.0,0.05239,8e-05,3.86181]
[1778249949249,36.95,80282.02,0.0,0.05121,8e-05,3.79157]
[1778249950260,36.95,80265.22,0.0,0.04988,8e-05,3.71249]
[1778249951258,36.95,80256.54,0.0,0.04921,8e-05,3.67174]
[1778249952268,36.94,80248.87,0.0,0.04861,8e-05,3.6359]
[1778249954283,36.94,80258.57,0.0,0.04933,8e-05,3.67912]
[1778249955311,36.94,80278.84,0.0,0.0509,8e-05,3.77314]
[1778249957263,36.94,80282.89,0.0,0.05121,8e-05,3.79198]
[1778249957362,36.93,80286.77,0.0,0.05151,8e-05,3.80935]
[1778249957731,36.93,80286.77,0.0,0.05151,8e-05,3.80935]
[1778249958314,36.93,80286.77,0.0,0.0515,8e-05,3.80918]
[1778249959323,36.93,80275.02,0.0,0.05058,8e-05,3.75402]
[1778249960247,36.93,80275.02,0.0,0.05058,8e-05,3.75402]
[1778249960467,36.93,80256.57,0.0,0.04915,8e-05,3.66846]
[1778249962347,36.93,80246.6,0.0,0.04837,8e-05,3.62138]
[1778249966539,36.92,80242.23,0.0,0.048,8e-05,3.59919]
[1778249967381,36.92,80238.42,0.0,0.04771,7e-05,3.58135]
[1778249968781,36.92,80238.26,0.0,0.04769,7e-05,3.58013]
[1778249969395,36.91,80238.26,0.0,0.04768,7e-05,3.57963]
[1778249969800,36.91,80238.26,0.0,0.04768,7e-05,3.57963]
[1778249970403,36.91,80242.38,0.0,0.04798,7e-05,3.59783]
[1778249973425,36.91,80235.18,0.0,0.04734,7e-05,3.5573]
[1778249975469,36.91,80231.04,0.0,0.04703,7e-05,3.5382]
[1778249976454,36.9,80239.52,0.0,0.04764,7e-05,3.57563]
[1778249977460,36.9,80248.09,0.0,0.04828,8e-05,3.61411]
[1778249978467,36.9,80260.29,0.0,0.04919,8e-05,3.66949]
[1778249984174,36.89,80264.91,0.0,0.04951,8e-05,3.68832]
[1778249984276,36.88,80273.68,0.0,0.05016,8e-05,3.72772]
[1778249985931,36.88,80285.08,0.0,0.05103,8e-05,3.77955]
[1778249988534,36.87,80286.8,0.0,0.05114,8e-05,3.78606]
[1778249988575,36.87,80286.8,0.0,0.05114,8e-05,3.78606]
[1778249989284,36.87,80286.8,0.0,0.05114,8e-05,3.78606]
[1778249989385,36.87,80296.18,0.0,0.05189,8e-05,3.83022]
[1778249990423,36.87,80304.63,0.0,0.05256,8e-05,3.8702]
[1778249991566,36.87,80317.09,0.0,0.05357,8e-05,3.92963]
[1778249992934,36.87,80317.09,0.0,0.05357,8e-05,3.92963]
[1778249993120,36.87,80317.09,0.0,0.05357,8e-05,3.92963]
[1778249993169,36.86,80347.14,0.0,0.05602,8e-05,4.07271]
[1778249993645,36.86,80347.14,0.0,0.05602,8e-05,4.07271]
[1778249994378,36.86,80358.07,0.0,0.05694,9e-05,4.12576]
[1778249995809,36.86,80358.07,0.0,0.05694,9e-05,4.12576]
[1778249995828,36.84,80349.89,0.0,0.05614,9e-05,4.07929]
[1778249996537,36.84,80349.89,0.0,0.05614,9e-05,4.07929]
[1778249996637,36.82,80347.58,0.0,0.05584,8e-05,4.06209]
[1778250000426,36.81,80355.28,0.0,0.05646,9e-05,4.09793]
[1778250004667,36.78,80346.49,0.0,0.05559,8e-05,4.04762]
[1778250005691,36.78,80330.72,0.0,0.05426,8e-05,3.97019]
[1778250006681,36.78,80321.04,0.0,0.05345,8e-05,3.92304]
[1778250011716,36.78,80319.81,0.0,0.05333,8e-05,3.9157]
[1778250016751,36.77,80316.38,0.0,0.05302,8e-05,3.89781]
[1778250021923,36.77,80313.77,0.0,0.05279,8e-05,3.88397]
[1778250023815,36.76,80329.76,0.0,0.05409,8e-05,3.96014]
[1778250025534,36.76,80350.58,0.0,0.05582,8e-05,4.06133]
[1778250030264,36.76,80351.15,0.0,0.05584,8e-05,4.06255]
[1778250030483,36.73,80351.75,0.0,0.05579,8e-05,4.05963]
[1778250030937,36.73,80351.75,0.0,0.05579,8e-05,4.05963]
[1778250031034,36.73,80351.75,0.0,0.05579,8e-05,4.05963]
[1778250032885,36.71,80370.7,0.0,0.05723,9e-05,4.14075]
[1778250033896,36.67,80383.99,0.0,0.05814,9e-05,4.19357]
[1778250036350,36.64,80384.14,0.0,0.05803,9e-05,4.18713]
[1778250036418,36.64,80375.88,0.0,0.05731,9e-05,4.14571]
[1778250036582,36.64,80375.88,0.0,0.05731,9e-05,4.14571]
[1778250036920,36.62,80375.88,0.0,0.05719,9e-05,4.13869]
[1778250041956,36.51,80387.42,0.0,0.05764,9e-05,4.16528]
[1778250044456,36.48,80388.21,0.0,0.05759,9e-05,4.16256]
[1778250044520,36.44,80371.15,0.0,0.05589,9e-05,4.06446]
[1778250045989,36.44,80369.72,0.0,0.05577,9e-05,4.05736]
[1778250046023,36.43,80359.93,0.0,0.05492,8e-05,4.00795]
[1778250046930,36.43,80359.93,0.0,0.05492,8e-05,4.00795]
[1778250047028,36.43,80338.47,0.0,0.05313,8e-05,3.90308]
[1778250049005,36.43,80329.48,0.0,0.05238,8e-05,3.859]
[1778250054041,36.43,80325.0,0.0,0.052,8e-05,3.83662]
[1778250055811,36.43,80322.64,0.0,0.05181,8e-05,3.82515]
[1778250056541,36.43,80329.11,0.0,0.05233,8e-05,3.85606]
[1778250058070,36.43,80342.31,0.0,0.05341,8e-05,3.91956]
[1778250063111,36.42,80349.08,0.0,0.05395,8e-05,3.95109]
[1778250064129,36.42,80331.91,0.0,0.05252,8e-05,3.86716]
[1778250067950,36.42,80329.98,0.0,0.05235,8e-05,3.85732]
[1778250068186,36.42,80334.7,0.0,0.05273,8e-05,3.87989]
[1778250072177,36.41,80321.98,0.0,0.05169,8e-05,3.81803]
[1778250073100,36.41,80321.98,0.0,0.05169,8e-05,3.81803]
[1778250073217,36.41,80327.08,0.0,0.0521,8e-05,3.84236]
[1778250075199,36.41,80338.46,0.0,0.05302,8e-05,3.89685]
[1778250076209,36.41,80350.1,0.0,0.05398,8e-05,3.95317]
[1778250078218,36.41,80340.05,0.0,0.05314,8e-05,3.9037]
[1778250080235,36.41,80340.52,0.0,0.05317,8e-05,3.90573]
[1778250080237,36.41,80327.22,0.0,0.05208,8e-05,3.84134]
[1778250085270,36.4,80323.95,0.0,0.0518,8e-05,3.82493]
[1778250090305,36.4,80326.71,0.0,0.05201,8e-05,3.83744]
[1778250091311,36.4,80320.68,0.0,0.05144,8e-05,3.80184]
[1778250096348,36.4,80322.85,0.0,0.05161,8e-05,3.81175]
[1778250101383,36.4,80326.65,0.0,0.05191,8e-05,3.82932]
[1778250102214,36.4,80326.65,0.0,0.05191,8e-05,3.82932]
[1778250102390,36.4,80329.02,0.0,0.0521,8e-05,3.84054]
[1778250107425,36.39,80328.82,0.0,0.05207,8e-05,3.83878]
[1778250109632,36.39,80328.53,0.0,0.05204,8e-05,3.83723]
[1778250110448,36.39,80320.57,0.0,0.05139,8e-05,3.79891]
[1778250115481,36.39,80323.25,0.0,0.0516,8e-05,3.81131]
[1778250118502,36.39,80315.54,0.0,0.05098,8e-05,3.77425]
[1778250119969,36.39,80315.59,0.0,0.05098,8e-05,3.77443]
[1778250120644,36.39,80315.59,0.0,0.05098,8e-05,3.77443]
[1778250120516,36.39,80315.05,0.0,0.05094,8e-05,3.77181]
[1778250121544,36.39,80315.05,0.0,0.05094,8e-05,3.77181]
[1778250121565,36.39,80315.05,0.0,0.05094,8e-05,3.77181]
[1778250121569,36.39,80310.41,0.0,0.05057,8e-05,3.74975]
[1778250125551,36.39,80319.3,0.0,0.05127,8e-05,3.79185]
[1778250130586,36.39,80316.79,0.0,0.05107,8e-05,3.77945]
[1778250132565,36.39,80313.38,0.0,0.05079,8e-05,3.76318]
[1778250132601,36.39,80313.38,0.0,0.05079,8e-05,3.76318]
[1778250132666,36.39,80296.99,0.0,0.0495,8e-05,3.68585]
[1778250132818,36.39,80296.99,0.0,0.0495,8e-05,3.68585]
[1778250133612,36.39,80296.99,0.0,0.0495,8e-05,3.68581]
[1778250134560,36.39,80296.99,0.0,0.0495,8e-05,3.68581]
[1778250134615,36.39,80290.54,0.0,0.049,8e-05,3.65576]
[1778250135626,36.39,80280.35,0.0,0.04822,8e-05,3.6086]
[1778250138643,36.38,80271.0,0.0,0.04748,8e-05,3.56402]
[1778250143678,36.38,80274.86,0.0,0.04775,8e-05,3.58035]
[1778250148714,36.37,80266.27,0.0,0.04709,8e-05,3.54017]
[1778250152536,36.38,80264.96,0.0,0.04693,7e-05,3.52877]
[1778250154758,36.37,80252.33,0.0,0.04597,7e-05,3.47046]
[1778250159791,36.37,80250.78,0.0,0.04584,7e-05,3.46203]
[1778250164828,36.36,80257.24,0.0,0.04629,7e-05,3.48972]
[1778250169861,36.36,80254.08,0.0,0.04603,7e-05,3.47386]
[1778250174896,36.35,80247.29,0.0,0.0455,7e-05,3.44173]
[1778250178934,36.35,80234.05,0.0,0.04453,7e-05,3.38196]
[1778250180232,36.35,80224.6,0.0,0.04385,7e-05,3.33993]
[1778250180832,36.35,80224.6,0.0,0.04385,7e-05,3.33993]
[1778250181239,36.35,80224.6,0.0,0.04385,7e-05,3.33993]
[1778250182170,36.35,80220.78,0.0,0.04358,7e-05,3.32309]
[1778250182193,36.35,80213.46,0.0,0.04307,7e-05,3.29104]
[1778250184006,36.35,80214.77,0.0,0.04316,7e-05,3.29679]
[1778250184068,36.35,80222.65,0.0,0.04372,7e-05,3.33133]
[1778250189911,36.35,80229.53,0.0,0.0442,7e-05,3.36129]
[1778250190286,36.35,80227.8,0.0,0.04407,7e-05,3.35356]
[1778250192328,36.35,80204.55,0.0,0.04244,7e-05,3.2519]
[1778250196047,36.35,80191.81,0.0,0.04157,7e-05,3.19757]
[1778250201083,36.35,80186.29,0.0,0.04122,7e-05,3.1751]
[1778250203098,36.35,80193.86,0.0,0.04174,7e-05,3.20781]
[1778250205009,36.36,80198.15,0.0,0.04203,7e-05,3.22638]
[1778250205112,36.36,80197.45,0.0,0.04199,7e-05,3.22352]
[1778250206733,36.36,80189.84,0.0,0.0415,7e-05,3.19279]
[1778250210013,36.46,80191.15,0.0,0.04202,7e-05,3.22497]
[1778250215183,36.64,80195.67,0.0,0.04302,7e-05,3.28612]
[1778250220216,36.73,80191.55,0.0,0.04311,7e-05,3.2914]
[1778250223237,36.73,80200.96,0.0,0.04377,7e-05,3.33241]
[1778250226259,36.77,80210.61,0.0,0.04466,7e-05,3.38687]
[1778250230501,36.77,80203.8,0.0,0.04417,7e-05,3.35675]
[1778250236331,36.87,80203.94,0.0,0.04458,7e-05,3.38184]
[1778250240357,36.89,80196.24,0.0,0.04415,7e-05,3.35509]
[1778250245394,36.92,80203.08,0.0,0.04475,7e-05,3.39214]
[1778250250336,36.93,80207.9,0.0,0.04513,7e-05,3.41544]
[1778250250436,36.93,80207.96,0.0,0.04514,7e-05,3.41622]
[1778250255465,36.94,80215.63,0.0,0.04573,7e-05,3.45248]
[1778250257478,36.94,80222.85,0.0,0.04627,7e-05,3.48536]
[1778250262513,36.95,80220.84,0.0,0.04615,7e-05,3.47835]
[1778250266583,36.95,80220.99,0.0,0.04618,7e-05,3.48015]
[1778250266609,36.95,80223.3,0.0,0.04636,7e-05,3.4908]
[1778250267401,36.95,80223.3,0.0,0.04636,7e-05,3.4908]
[1778250267607,36.95,80227.58,0.0,0.04668,7e-05,3.51028]
[1778250268063,36.95,80227.58,0.0,0.04668,7e-05,3.51028]
[1778250268744,36.95,80227.58,0.0,0.04668,7e-05,3.51028]
[1778250271359,36.96,80233.06,0.0,0.0471,7e-05,3.53576]
[1778250271580,36.96,80233.06,0.0,0.04702,7e-05,3.52964]
[1778250276614,36.96,80236.48,0.0,0.0473,7e-05,3.54649]
[1778250281649,36.97,80240.17,0.0,0.0476,7e-05,3.56451]
[1778250282183,36.97,80240.17,0.0,0.0476,7e-05,3.56451]
[1778250282657,36.97,80234.1,0.0,0.04715,7e-05,3.53742]
[1778250285874,36.97,80234.94,0.0,0.04723,7e-05,3.54212]
[1778250286718,36.97,80237.53,0.0,0.04742,7e-05,3.55409]
[1778250289710,36.98,80226.86,0.0,0.04665,7e-05,3.50707]
[1778250291228,36.98,80226.32,0.0,0.04662,7e-05,3.50502]
[1778250291725,36.98,80224.0,0.0,0.04645,7e-05,3.49501]
[1778250292028,36.98,80224.0,0.0,0.04645,7e-05,3.49501]
[1778250292733,36.98,80223.06,0.0,0.04639,7e-05,3.49119]
[1778250294750,36.98,80235.77,0.0,0.04734,7e-05,3.54886]
[1778250300788,36.99,80237.5,0.0,0.04749,7e-05,3.55826]
[1778250305822,36.99,80244.49,0.0,0.04804,8e-05,3.59118]
[1778250310860,37.0,80239.8,0.0,0.04771,7e-05,3.57118]
[1778250315896,37.0,80238.92,0.0,0.04767,7e-05,3.56859]
[1778250320931,37.01,80241.89,0.0,0.04791,7e-05,3.58342]
[1778250324202,37.01,80220.45,0.0,0.04635,7e-05,3.48834]
[1778250326473,37.01,80220.01,0.0,0.04631,7e-05,3.48638]
[1778250326574,37.02,80215.72,0.0,0.04602,7e-05,3.46814]
[1778250331804,37.02,80212.27,0.0,0.04579,7e-05,3.45416]
[1778250331891,37.03,80210.85,0.0,0.04562,7e-05,3.44245]
[1778250332804,37.03,80219.43,0.0,0.04625,7e-05,3.4809]
[1778250338050,37.03,80219.28,0.0,0.04627,7e-05,3.48209]
[1778250343089,37.04,80220.05,0.0,0.04636,7e-05,3.48728]
[1778250348205,37.05,80225.19,0.0,0.04675,7e-05,3.51158]
[1778250348227,37.05,80238.22,0.0,0.04773,7e-05,3.57064]
[1778250352170,37.05,80253.47,0.0,0.04889,8e-05,3.64066]
[1778250357185,37.05,80253.81,0.0,0.04893,8e-05,3.6428]
[1778250362222,37.05,80250.94,0.0,0.04872,8e-05,3.63025]
[1778250363228,37.06,80241.88,0.0,0.04804,8e-05,3.58926]
[1778250366249,37.06,80231.35,0.0,0.04726,7e-05,3.54251]
[1778250371287,37.06,80233.05,0.0,0.04741,7e-05,3.55161]
[1778250373301,37.07,80225.05,0.0,0.04684,7e-05,3.51641]
[1778250378336,37.07,80219.68,0.0,0.04647,7e-05,3.49436]
[1778250382364,37.08,80230.53,0.0,0.04729,7e-05,3.54417]
[1778250387398,37.08,80235.92,0.0,0.04772,7e-05,3.56975]
[1778250390419,37.09,80227.31,0.0,0.04709,7e-05,3.53188]
[1778250395454,37.09,80231.16,0.0,0.04732,7e-05,3.54429]
[1778250398526,37.1,80219.82,0.0,0.0465,7e-05,3.49456]
[1778250400197,37.1,80219.31,0.0,0.04647,7e-05,3.49267]
[1778250400288,37.1,80219.31,0.0,0.04647,7e-05,3.49267]
[1778250400750,37.1,80219.31,0.0,0.04647,7e-05,3.49267]
[1778250400809,37.1,80205.32,0.0,0.04547,7e-05,3.43124]
[1778250402942,37.1,80205.26,0.0,0.04547,7e-05,3.43145]
[1778250403512,37.1,80204.21,0.0,0.04541,7e-05,3.42779]
[1778250408546,37.11,80201.31,0.0,0.04524,7e-05,3.41753]
[1778250409532,37.11,80201.31,0.0,0.04524,7e-05,3.41753]
[1778250409559,37.11,80202.56,0.0,0.04534,7e-05,3.4235]
[1778250412575,37.12,80192.55,0.0,0.04466,7e-05,3.38133]
[1778250417612,37.13,80193.25,0.0,0.04475,7e-05,3.38711]
[1778250420676,37.13,80194.42,0.0,0.04485,7e-05,3.39326]
[1778250420800,37.14,80190.05,0.0,0.04455,7e-05,3.37476]
[1778250421330,37.14,80190.05,0.0,0.04455,7e-05,3.37476]
[1778250422901,37.14,80190.05,0.0,0.04456,7e-05,3.37532]
[1778250422951,37.16,80172.39,0.0,0.04343,7e-05,3.30563]
[1778250424661,37.19,80185.42,0.0,0.04446,7e-05,3.36881]
[1778250426674,37.19,80201.24,0.0,0.0456,7e-05,3.4388]
[1778250427344,37.19,80201.24,0.0,0.0456,7e-05,3.4388]
[1778250427685,37.2,80198.16,0.0,0.04538,7e-05,3.42574]
[1778250431714,37.2,80205.53,0.0,0.04594,7e-05,3.45993]
[1778250436746,37.21,80203.51,0.0,0.04583,7e-05,3.45303]
[1778250439383,37.21,80202.66,0.0,0.04578,7e-05,3.45011]
[1778250439765,37.21,80199.77,0.0,0.04558,7e-05,3.43784]
[1778250442752,37.22,80193.27,0.0,0.04513,7e-05,3.41032]
[1778250442853,37.22,80192.08,0.0,0.04506,7e-05,3.40562]
[1778250446817,37.23,80200.12,0.0,0.04566,7e-05,3.44267]
[1778250451854,37.23,80202.19,0.0,0.04576,7e-05,3.44742]
[1778250454870,37.24,80193.73,0.0,0.04518,7e-05,3.41161]
[1778250459904,37.25,80192.95,0.0,0.04516,7e-05,3.41057]
[1778250464941,37.26,80194.79,0.0,0.04533,7e-05,3.42093]
[1778250469975,37.27,80200.08,0.0,0.04575,7e-05,3.44638]
[1778250475011,37.27,80196.31,0.0,0.04551,7e-05,3.43197]
[1778250480084,37.28,80199.0,0.0,0.04574,7e-05,3.4459]
[1778250481513,37.28,80195.57,0.0,0.0455,7e-05,3.43127]
[1778250482071,37.28,80181.0,0.0,0.04448,7e-05,3.3683]
[1778250487107,37.29,80178.32,0.0,0.04433,7e-05,3.35942]
[1778250492140,37.31,80173.43,0.0,0.04404,7e-05,3.34112]
[1778250497178,37.32,80169.28,0.0,0.0438,7e-05,3.32621]
[1778250501233,37.33,80152.42,0.0,0.04268,7e-05,3.25675]
[1778250502907,37.33,80152.42,0.0,0.04268,7e-05,3.25675]
[1778250502927,37.37,80150.34,0.0,0.04274,7e-05,3.26074]
[1778250505233,37.43,80140.65,0.0,0.04231,7e-05,3.23329]
[1778250508783,37.53,80133.21,0.0,0.04225,7e-05,3.22981]
[1778250514092,37.66,80129.56,0.0,0.04248,7e-05,3.24209]
[1778250519334,37.81,80125.48,0.0,0.04281,7e-05,3.26241]
[1778250524366,37.9,80129.19,0.0,0.04346,7e-05,3.30211]
[1778250528398,37.91,80142.39,0.0,0.04439,7e-05,3.35995]
[1778250531091,37.91,80144.97,0.0,0.04458,7e-05,3.37137]
[1778250531144,37.91,80143.85,0.0,0.04451,7e-05,3.36704]
[1778250531858,37.91,80143.85,0.0,0.04451,7e-05,3.36704]
[1778250531860,37.91,80145.99,0.0,0.04466,7e-05,3.37659]
[1778250534162,37.92,80145.99,0.0,0.04467,7e-05,3.37701]
[1778250534442,37.92,80152.06,0.0,0.04511,7e-05,3.40376]
[1778250539474,37.93,80156.62,0.0,0.04545,7e-05,3.42499]
[1778250544509,37.93,80147.56,0.0,0.04485,7e-05,3.38797]
[1778250549575,37.94,80140.88,0.0,0.04441,7e-05,3.36121]
[1778250550194,37.94,80140.88,0.0,0.04441,7e-05,3.36121]
[1778250550550,37.94,80140.0,0.0,0.04437,7e-05,3.35835]
[1778250551558,37.94,80129.57,0.0,0.04366,7e-05,3.31477]
[1778250553089,37.94,80129.57,0.0,0.04366,7e-05,3.31477]
[1778250553188,37.95,80122.98,0.0,0.04322,7e-05,3.28766]
[1778250557601,37.96,80131.52,0.0,0.04385,7e-05,3.32625]
[1778250562635,37.97,80135.93,0.0,0.04419,7e-05,3.34727]
[1778250567672,37.98,80138.13,0.0,0.04438,7e-05,3.35884]
[1778250571698,37.98,80129.06,0.0,0.04371,7e-05,3.31614]
[1778250576733,38.05,80123.39,0.0,0.0436,7e-05,3.30934]
[1778250582057,38.11,80124.22,0.0,0.04392,7e-05,3.32842]
[1778250587819,38.19,80119.07,0.0,0.04391,7e-05,3.32765]
[1778250588967,38.19,80119.07,0.0,0.04391,7e-05,3.32765]
[1778250589011,38.21,80100.55,0.0,0.04275,7e-05,3.2559]
[1778250593862,38.3,80093.17,0.0,0.04264,7e-05,3.24893]
[1778250597244,38.35,80089.7,0.0,0.0426,7e-05,3.24609]
[1778250596884,38.37,80077.85,0.0,0.04191,7e-05,3.20312]
[1778250599214,38.42,80065.89,0.0,0.04133,6e-05,3.16709]
[1778250602082,38.45,80055.7,0.0,0.04081,6e-05,3.13416]
[1778250605207,38.53,80066.44,0.0,0.04183,6e-05,3.19782]
[1778250607960,38.58,80057.16,0.0,0.04144,6e-05,3.17298]
[1778250609105,38.58,80043.73,0.0,0.04058,6e-05,3.11923]
[1778250610981,38.62,80035.15,0.0,0.04019,6e-05,3.09445]
[1778250612999,38.69,80017.84,0.0,0.03938,6e-05,3.04291]
[1778250615294,38.69,80012.87,0.0,0.03907,6e-05,3.02355]
[1778250615016,38.76,80003.21,0.0,0.03876,6e-05,3.00364]
[1778250616117,38.76,80003.21,0.0,0.03876,6e-05,3.00364]
[1778250616186,38.76,80003.21,0.0,0.03876,6e-05,3.00364]
[1778250616287,38.76,79970.54,0.0,0.03682,6e-05,2.87923]
[1778250616808,38.76,79970.54,0.0,0.03682,6e-05,2.87923]
[1778250617039,38.76,79970.98,0.0,0.03685,6e-05,2.88088]
[1778250622091,38.84,79962.25,0.0,0.03666,6e-05,2.86821]
[1778250622314,38.84,79962.25,0.0,0.03666,6e-05,2.86821]
[1778250623186,38.84,79962.25,0.0,0.03666,6e-05,2.86821]
[1778250623291,38.97,79977.65,0.0,0.03805,6e-05,2.95756]
[1778250629094,39.16,79981.43,0.0,0.039,6e-05,3.01758]
[1778250631154,39.27,79973.01,0.0,0.03882,6e-05,3.00441]
[1778250633166,39.34,79965.4,0.0,0.03863,6e-05,2.99267]
[1778250637194,39.48,79956.47,0.0,0.03864,6e-05,2.99273]
[1778250640218,39.59,79947.48,0.0,0.03851,6e-05,2.98416]
[1778250642132,39.59,79946.67,0.0,0.03846,6e-05,2.98111]
[1778250642238,39.62,79933.1,0.0,0.0378,6e-05,2.93848]
[1778250643263,39.62,79917.68,0.0,0.03691,6e-05,2.88161]
[1778250644266,39.62,79897.44,0.0,0.03578,6e-05,2.80814]
[1778250645273,39.65,79888.53,0.0,0.03536,6e-05,2.78125]
[1778250646212,39.65,79888.53,0.0,0.03536,6e-05,2.78125]
[1778250646313,39.67,79880.92,0.0,0.03502,5e-05,2.7589]
[1778250650226,39.73,79881.86,0.0,0.0353,5e-05,2.77669]
[1778250650327,39.73,79886.03,0.0,0.03553,6e-05,2.79163]
[1778250651368,39.75,79859.68,0.0,0.03417,5e-05,2.70268]
[1778250652528,39.75,79859.48,0.0,0.03417,5e-05,2.70286]
[1778250652691,39.75,79859.48,0.0,0.03417,5e-05,2.70286]
[1778250652717,39.75,79859.48,0.0,0.03417,5e-05,2.70286]
[1778250652723,39.75,79859.48,0.0,0.03417,5e-05,2.70286]
[1778250652729,39.75,79859.48,0.0,0.03417,5e-05,2.70286]
[1778250653358,39.76,79845.58,0.0,0.03344,5e-05,2.65498]
[1778250653622,39.76,79845.58,0.0,0.03344,5e-05,2.65498]
[1778250654004,39.76,79845.58,0.0,0.03344,5e-05,2.65498]
[1778250654364,39.76,79822.71,0.0,0.03226,5e-05,2.57658]
[1778250655369,39.76,79806.07,0.0,0.03144,5e-05,2.52197]
[1778250657383,39.8,79813.77,0.0,0.03197,5e-05,2.55712]
[1778250659306,39.81,79801.85,0.0,0.03139,5e-05,2.51876]
[1778250661351,39.82,79787.19,0.0,0.03068,5e-05,2.47107]
[1778250662441,39.82,79774.63,0.0,0.03009,5e-05,2.43087]
[1778250665205,39.92,79787.26,0.0,0.03102,5e-05,2.49365]
[1778250666113,39.92,79810.99,0.0,0.03221,5e-05,2.57287]
[1778250667466,39.96,79838.37,0.0,0.03376,5e-05,2.67551]
[1778250668482,39.96,79846.13,0.0,0.03419,5e-05,2.70387]
[1778250670488,39.99,79874.61,0.0,0.03583,6e-05,2.8105]
[1778250671494,39.99,79887.62,0.0,0.03656,6e-05,2.85778]
[1778250673509,39.99,79901.66,0.0,0.03736,6e-05,2.90963]
[1778250676532,40.01,79918.57,0.0,0.03839,6e-05,2.9752]
[1778250682105,40.01,79921.15,0.0,0.03854,6e-05,2.98535]
[1778250682158,40.01,79911.13,0.0,0.03796,6e-05,2.94826]
[1778250685345,40.01,79931.38,0.0,0.03916,6e-05,3.02438]
[1778250686602,40.01,79940.74,0.0,0.03972,6e-05,3.05999]
[1778250687879,40.01,79940.74,0.0,0.03972,6e-05,3.05999]
[1778250687913,40.01,79946.26,0.0,0.04005,6e-05,3.08101]
[1778250689537,40.01,79946.26,0.0,0.04005,6e-05,3.081]
[1778250689626,40.01,79955.03,0.0,0.04058,6e-05,3.11454]
[1778250691639,40.01,79944.62,0.0,0.03988,6e-05,3.06861]
[1778250696675,40.01,79939.67,0.0,0.03958,6e-05,3.04989]
[1778250701709,40.01,79944.06,0.0,0.03985,6e-05,3.06662]
[1778250704737,40.01,79933.88,0.0,0.03924,6e-05,3.02815]
[1778250705742,40.01,79941.82,0.0,0.03971,6e-05,3.05824]
[1778250710777,40.01,79932.22,0.0,0.03914,6e-05,3.02202]
[1778250715817,40.01,79941.01,0.0,0.03967,6e-05,3.05541]
[1778250719573,40.01,79937.52,0.0,0.03946,6e-05,3.04219]
[1778250719842,40.01,79936.99,0.0,0.03943,6e-05,3.0402]
[1778250722061,40.01,79950.94,0.0,0.04027,6e-05,3.09323]
[1778250724055,40.01,79950.94,0.0,0.04027,6e-05,3.09323]
[1778250724230,40.01,79950.94,0.0,0.04027,6e-05,3.09323]
[1778250724233,40.01,79950.6,0.0,0.04025,6e-05,3.09176]
[1778250725888,40.01,79937.54,0.0,0.03946,6e-05,3.04206]
[1778250726897,40.01,79922.47,0.0,0.03857,6e-05,2.98546]
[1778250731930,40.02,79939.43,0.0,0.03958,6e-05,3.0497]
[1778250734366,40.02,79942.38,0.0,0.03976,6e-05,3.06089]
[1778250734426,40.02,79940.69,0.0,0.03965,6e-05,3.05445]
[1778250739986,40.02,79938.52,0.0,0.03952,6e-05,3.04614]
[1778250740574,40.02,79938.52,0.0,0.03952,6e-05,3.04614]
[1778250740993,40.02,79937.92,0.0,0.03949,6e-05,3.04387]
[1778250742908,40.02,79936.94,0.0,0.03943,6e-05,3.04016]
[1778250743009,40.02,79930.94,0.0,0.03907,6e-05,3.01755]
[1778250743588,40.02,79930.94,0.0,0.03907,6e-05,3.01755]
[1778250744014,40.02,79930.43,0.0,0.03904,6e-05,3.01566]
[1778250745206,40.02,79930.43,0.0,0.03904,6e-05,3.01566]
[1778250745224,40.02,79928.71,0.0,0.03894,6e-05,3.00929]
[1778250751064,40.02,79931.17,0.0,0.03902,6e-05,3.0128]
[1778250756099,40.02,79923.3,0.0,0.03856,6e-05,2.98366]
[1778250757181,40.02,79923.3,0.0,0.03856,6e-05,2.98366]
[1778250757189,40.02,79918.89,0.0,0.03831,6e-05,2.96732]
[1778250759121,40.02,79908.86,0.0,0.03773,6e-05,2.93042]
[1778250762370,40.02,79905.86,0.0,0.03756,6e-05,2.91977]
[1778250762470,40.02,79903.97,0.0,0.03746,6e-05,2.91323]
[1778250767180,40.03,79893.66,0.0,0.03689,6e-05,2.87648]
[1778250772214,40.03,79897.1,0.0,0.03711,6e-05,2.89054]
[1778250775236,40.04,79905.37,0.0,0.03759,6e-05,2.92166]
[1778250780271,40.04,79905.5,0.0,0.03762,6e-05,2.92349]
[1778250785305,40.05,79907.64,0.0,0.03777,6e-05,2.93296]
[1778250790340,40.06,79910.66,0.0,0.03796,6e-05,2.94539]
[1778250793361,40.06,79922.99,0.0,0.03869,6e-05,2.99188]
[1778250794368,40.06,79930.94,0.0,0.03916,6e-05,3.0218]
[1778250799407,40.06,79921.55,0.0,0.03862,6e-05,2.98738]
[1778250804330,40.07,79927.82,0.0,0.039,6e-05,3.01163]
[1778250804438,40.07,79934.78,0.0,0.03942,6e-05,3.03782]
[1778250805009,40.07,79934.78,0.0,0.03942,6e-05,3.03782]
[1778250805445,40.07,79943.93,0.0,0.03997,6e-05,3.07257]
[1778250807467,40.07,79954.09,0.0,0.04058,6e-05,3.11139]
[1778250808800,40.07,79955.28,0.0,0.04065,6e-05,3.11588]
[1778250809477,40.07,79955.36,0.0,0.04066,6e-05,3.11614]
[1778250812498,40.06,79949.3,0.0,0.04021,6e-05,3.08682]
[1778250817533,40.06,79946.35,0.0,0.04004,6e-05,3.07556]
[1778250822568,40.06,79945.36,0.0,0.03998,6e-05,3.07175]
[1778250824582,40.06,79957.8,0.0,0.04073,6e-05,3.11928]
[1778250827603,40.06,79967.21,0.0,0.0413,6e-05,3.15527]
[1778250830624,40.06,79982.49,0.0,0.04225,6e-05,3.21434]
[1778250836427,40.06,79992.45,0.0,0.04287,6e-05,3.25246]
[1778250841744,40.05,79989.01,0.0,0.04263,6e-05,3.2376]
[1778250847749,40.05,79993.51,0.0,0.04289,6e-05,3.25395]
[1778250852786,40.04,80001.47,0.0,0.04338,6e-05,3.28424]
[1778250856575,40.04,80016.49,0.0,0.04433,7e-05,3.34307]
[1778250859834,40.03,80024.04,0.0,0.04481,7e-05,3.37235]
[1778250862403,40.03,80043.27,0.0,0.04608,7e-05,3.44986]
[1778250863938,40.02,80052.07,0.0,0.04666,7e-05,3.48509]
[1778250868234,39.97,80071.37,0.0,0.04777,7e-05,3.55192]
[1778250870451,39.96,80088.15,0.0,0.04892,7e-05,3.62131]
[1778250874945,39.95,80097.79,0.0,0.04946,7e-05,3.65161]
[1778250877098,39.94,80099.01,0.0,0.04953,7e-05,3.65593]
[1778250877550,39.94,80091.44,0.0,0.04896,7e-05,3.62191]
[1778250879983,39.93,80099.16,0.0,0.04948,7e-05,3.65309]
[1778250880992,39.92,80107.74,0.0,0.05009,7e-05,3.68897]
[1778250884081,39.91,80095.81,0.0,0.04918,7e-05,3.63505]
[1778250890058,39.89,80095.07,0.0,0.04904,7e-05,3.62661]
[1778250891531,39.89,80108.22,0.0,0.04995,7e-05,3.68109]
[1778250897116,39.76,80113.67,0.0,0.04982,7e-05,3.67356]
[1778250902562,39.62,80111.25,0.0,0.04903,7e-05,3.62714]
[1778250903224,39.55,80098.26,0.0,0.04781,7e-05,3.5542]
[1778250906210,39.55,80086.99,0.0,0.047,7e-05,3.50523]
[1778250911213,39.53,80086.37,0.0,0.0469,7e-05,3.49927]
[1778250914235,39.52,80076.42,0.0,0.04618,7e-05,3.45583]
[1778250919278,39.51,80069.94,0.0,0.0457,7e-05,3.4262]
[1778250920115,39.51,80069.94,0.0,0.0457,7e-05,3.4262]
[1778250922293,39.49,80056.97,0.0,0.04473,7e-05,3.36704]
[1778250927327,39.48,80053.25,0.0,0.04445,7e-05,3.35003]
[1778250932362,39.48,80053.61,0.0,0.04437,7e-05,3.3435]
[1778250935384,39.47,80064.17,0.0,0.04506,7e-05,3.38577]
[1778250936390,39.47,80055.69,0.0,0.04448,7e-05,3.35059]
[1778250941426,39.47,80049.65,0.0,0.04406,7e-05,3.32445]
[1778250946460,39.46,80059.65,0.0,0.0447,7e-05,3.36381]
[1778250950488,39.45,80070.02,0.0,0.04537,7e-05,3.405]
[1778250953140,39.45,80074.21,0.0,0.04564,7e-05,3.42151]
[1778250955530,39.44,80065.51,0.0,0.04503,7e-05,3.38428]
[1778250956534,39.44,80054.41,0.0,0.04428,7e-05,3.33841]
[1778250961547,39.44,80050.96,0.0,0.04404,7e-05,3.32323]
[1778250963653,39.44,80052.63,0.0,0.04413,7e-05,3.3292]
[1778250964592,39.43,80040.49,0.0,0.04333,7e-05,3.27968]
[1778250965610,39.43,80013.72,0.0,0.0416,6e-05,3.17262]
[1778250969636,39.43,80031.58,0.0,0.04274,6e-05,3.24346]
[1778250970682,39.43,80065.85,0.0,0.045,7e-05,3.38215]
[1778250975682,39.42,80065.06,0.0,0.04492,7e-05,3.37719]
[1778250978942,39.42,80071.6,0.0,0.04534,7e-05,3.40303]
[1778250984745,39.43,80067.87,0.0,0.04512,7e-05,3.38944]
[1778250988778,39.43,80083.09,0.0,0.04617,7e-05,3.45382]
[1778250989868,39.43,80083.09,0.0,0.04617,7e-05,3.45382]
[1778250990021,39.43,80096.15,0.0,0.04708,7e-05,3.50883]
[1778250991687,39.43,80096.15,0.0,0.04708,7e-05,3.50883]
[1778250995696,39.43,80100.31,0.0,0.0473,7e-05,3.52047]
[1778250997512,39.44,80095.91,0.0,0.047,7e-05,3.50213]
[1778250997518,39.44,80097.55,0.0,0.04711,7e-05,3.50916]
[1778250999631,39.44,80097.55,0.0,0.04712,7e-05,3.50928]
[1778250999731,39.44,80105.16,0.0,0.04765,7e-05,3.54164]
[1778251000256,39.44,80105.16,0.0,0.04765,7e-05,3.54164]
[1778251000355,39.44,80111.2,0.0,0.04808,7e-05,3.56733]
[1778251001429,39.44,80111.2,0.0,0.04808,7e-05,3.56733]
[1778251001524,39.44,80116.61,0.0,0.04847,7e-05,3.59047]
[1778251003715,39.44,80124.78,0.0,0.04905,7e-05,3.6255]
[1778251005032,39.44,80145.38,0.0,0.05056,7e-05,3.71473]
[1778251011278,39.43,80148.67,0.0,0.05078,7e-05,3.728]
[1778251013603,39.43,80160.36,0.0,0.05164,8e-05,3.77874]
[1778251019024,39.42,80165.47,0.0,0.05199,8e-05,3.79955]
[1778251023189,39.42,80173.84,0.0,0.05261,8e-05,3.83538]
[1778251029099,39.41,80171.61,0.0,0.05239,8e-05,3.82299]
[1778251034190,39.4,80173.87,0.0,0.05254,8e-05,3.83146]
[1778251038160,39.39,80186.96,0.0,0.05351,8e-05,3.88793]
[1778251040302,39.39,80175.8,0.0,0.05263,8e-05,3.83686]
[1778251042515,39.39,80175.8,0.0,0.05262,8e-05,3.83638]
[1778251042601,39.38,80169.4,0.0,0.05213,8e-05,3.80744]
[1778251048231,39.38,80164.26,0.0,0.0517,8e-05,3.78225]
[1778251053103,39.37,80160.49,0.0,0.05131,7e-05,3.75761]
[1778251053269,39.37,80160.62,0.0,0.05131,7e-05,3.75788]
[1778251054831,39.37,80160.62,0.0,0.05131,7e-05,3.75788]
[1778251054274,39.37,80149.86,0.0,0.05051,7e-05,3.7103]
[1778251055309,39.37,80145.56,0.0,0.05019,7e-05,3.69129]
[1778251060316,39.35,80146.92,0.0,0.0502,7e-05,3.69205]
[1778251064345,39.33,80159.94,0.0,0.0511,7e-05,3.74549]
[1778251069380,39.33,80172.56,0.0,0.05203,8e-05,3.80002]
[1778251072400,39.32,80184.56,0.0,0.05293,8e-05,3.85258]
[1778251077435,39.32,80186.97,0.0,0.05308,8e-05,3.8613]
[1778251081463,39.31,80179.41,0.0,0.05247,8e-05,3.8258]
[1778251086498,39.3,80187.28,0.0,0.05304,8e-05,3.85914]
[1778251087613,39.3,80202.45,0.0,0.05421,8e-05,3.92722]
[1778251089521,39.3,80215.97,0.0,0.05526,8e-05,3.98789]
[1778251090532,39.27,80224.05,0.0,0.05579,8e-05,4.01872]
[1778251092541,39.22,80207.33,0.0,0.05424,8e-05,3.92922]
[1778251095821,39.22,80198.88,0.0,0.05355,8e-05,3.88933]
[1778251101604,39.21,80206.12,0.0,0.05407,8e-05,3.91926]
[1778251102611,39.2,80216.12,0.0,0.05485,8e-05,3.96435]
[1778251103619,39.18,80224.09,0.0,0.05538,8e-05,3.99499]
[1778251104625,39.16,80233.64,0.0,0.05603,8e-05,4.03273]
[1778251108656,39.05,80243.97,0.0,0.05639,8e-05,4.0536]
[1778251113690,38.93,80245.41,0.0,0.05582,8e-05,4.01948]
[1778251118724,38.81,80240.8,0.0,0.05493,8e-05,3.96824]
[1778251120743,38.81,80229.54,0.0,0.05401,8e-05,3.91528]
[1778251125774,38.8,80230.02,0.0,0.05401,8e-05,3.9151]
[1778251130896,38.79,80229.99,0.0,0.05397,8e-05,3.91294]
[1778251134837,38.78,80217.99,0.0,0.05299,8e-05,3.85599]
[1778251138868,38.78,80227.46,0.0,0.0537,8e-05,3.89727]
[1778251141889,38.77,80236.03,0.0,0.05436,8e-05,3.93578]
[1778251146924,38.71,80240.51,0.0,0.05445,8e-05,3.94096]
[1778251149946,38.71,80259.11,0.0,0.05592,8e-05,4.02593]
[1778251150954,38.71,80266.89,0.0,0.05655,8e-05,4.06182]
[1778251154584,38.68,80243.43,0.0,0.05451,8e-05,3.94476]
[1778251157725,38.67,80239.35,0.0,0.05417,8e-05,3.92485]
[1778251157740,38.67,80237.59,0.0,0.05402,8e-05,3.91626]
[1778251158587,38.67,80237.59,0.0,0.05402,8e-05,3.91626]
[1778251158679,38.67,80233.73,0.0,0.05371,8e-05,3.89804]
[1778251160021,38.67,80226.7,0.0,0.05314,8e-05,3.86495]
[1778251161026,38.67,80218.57,0.0,0.0525,8e-05,3.82753]
[1778251166130,38.66,80217.83,0.0,0.05242,8e-05,3.82292]
[1778251168779,38.66,80203.29,0.0,0.05128,8e-05,3.75636]
[1778251174116,38.65,80198.61,0.0,0.05082,8e-05,3.7275]
[1778251179159,38.65,80202.08,0.0,0.05107,8e-05,3.74217]
[1778251181166,38.65,80209.37,0.0,0.05162,8e-05,3.7745]
[1778251186201,38.64,80209.69,0.0,0.05163,8e-05,3.77477]
[1778251190229,38.64,80224.27,0.0,0.05274,8e-05,3.83983]
[1778251192718,38.63,80241.82,0.0,0.0541,8e-05,3.9192]
[1778251193567,38.63,80241.82,0.0,0.0541,8e-05,3.9192]
[1778251193769,38.63,80246.12,0.0,0.05444,8e-05,3.93862]
[1778251194573,38.63,80246.12,0.0,0.05444,8e-05,3.93862]
[1778251194665,38.63,80254.55,0.0,0.05511,8e-05,3.97727]
[1778251195473,38.63,80254.55,0.0,0.05511,8e-05,3.97727]
[1778251195570,38.63,80259.09,0.0,0.05546,8e-05,3.99789]
[1778251196374,38.63,80259.09,0.0,0.05546,8e-05,3.99789]
[1778251196433,38.63,80258.61,0.0,0.05542,8e-05,3.99565]
[1778251199002,38.62,80248.3,0.0,0.05456,8e-05,3.94601]
[1778251203747,38.62,80250.93,0.0,0.05475,8e-05,3.9567]
[1778251203848,38.61,80248.99,0.0,0.05457,8e-05,3.94665]
[1778251209362,38.6,80250.97,0.0,0.05469,8e-05,3.95337]
[1778251211350,38.6,80254.27,0.0,0.05495,8e-05,3.96818]
[1778251211405,38.6,80248.85,0.0,0.0545,8e-05,3.94246]
[1778251213413,38.6,80240.57,0.0,0.05382,8e-05,3.90314]
[1778251216011,38.59,80233.32,0.0,0.05323,8e-05,3.86854]
[1778251220450,38.58,80241.63,0.0,0.05386,8e-05,3.90516]
[1778251221457,38.58,80248.74,0.0,0.05442,8e-05,3.93757]
[1778251223296,38.58,80248.71,0.0,0.0544,8e-05,3.93693]
[1778251223473,38.58,80251.14,0.0,0.05459,8e-05,3.9477]
[1778251224151,38.58,80251.14,0.0,0.05459,8e-05,3.9477]
[1778251224478,38.58,80252.64,0.0,0.0547,8e-05,3.95415]
[1778251225488,38.58,80244.93,0.0,0.05408,8e-05,3.9179]
[1778251226718,38.57,80236.57,0.0,0.0534,8e-05,3.87848]
[1778251229512,38.57,80229.01,0.0,0.05279,8e-05,3.84306]
[1778251232536,38.56,80239.37,0.0,0.0535,8e-05,3.88264]
[1778251237568,38.56,80240.42,0.0,0.05355,8e-05,3.88545]
[1778251240035,38.55,80229.48,0.0,0.05267,8e-05,3.83414]
[1778251241597,38.55,80219.34,0.0,0.05187,8e-05,3.78771]
[1778251243610,38.55,80211.63,0.0,0.05127,8e-05,3.75223]
[1778251248644,38.55,80205.82,0.0,0.05081,8e-05,3.72546]
[1778251253680,38.54,80202.29,0.0,0.05053,8e-05,3.7088]
[1778251258728,38.54,80197.61,0.0,0.05017,8e-05,3.68731]
[1778251263750,38.54,80199.61,0.0,0.05031,8e-05,3.69563]
[1778251268785,38.54,80196.16,0.0,0.05004,8e-05,3.67971]
[1778251273820,38.53,80198.98,0.0,0.05024,8e-05,3.6917]
[1778251278855,38.53,80200.77,0.0,0.05037,8e-05,3.69905]
[1778251282884,38.53,80190.32,0.0,0.04958,7e-05,3.65221]
[1778251284897,38.53,80182.53,0.0,0.049,7e-05,3.61777]
[1778251289936,38.53,80187.71,0.0,0.04938,7e-05,3.64062]
[1778251294969,38.53,80190.76,0.0,0.04952,7e-05,3.64715]
[1778251300014,38.53,80192.18,0.0,0.04962,7e-05,3.65308]
[1778251304033,38.53,80204.22,0.0,0.05052,8e-05,3.70622]
[1778251309069,38.52,80203.6,0.0,0.05045,8e-05,3.70262]
[1778251311084,38.52,80210.79,0.0,0.051,8e-05,3.73449]
[1778251314106,38.52,80198.7,0.0,0.05007,8e-05,3.67985]
[1778251315111,38.52,80191.53,0.0,0.04953,7e-05,3.6479]
[1778251320151,38.52,80186.08,0.0,0.04912,7e-05,3.62359]
[1778251325185,38.52,80181.17,0.0,0.04876,7e-05,3.60188]
[1778251330221,38.52,80180.1,0.0,0.04868,7e-05,3.59722]
[1778251335256,38.52,80180.26,0.0,0.04869,7e-05,3.59792]
[1778251338275,38.52,80188.03,0.0,0.04927,7e-05,3.63215]
[1778251339998,38.52,80195.23,0.0,0.0498,7e-05,3.66397]
[1778251341311,38.52,80203.83,0.0,0.05045,8e-05,3.70221]
[1778251343314,38.52,80191.99,0.0,0.04955,7e-05,3.64927]
[1778251348350,38.52,80189.33,0.0,0.04935,7e-05,3.63728]
[1778251349308,38.52,80189.33,0.0,0.04935,7e-05,3.63728]
[1778251349710,38.52,80189.33,0.0,0.04935,7e-05,3.63728]
[1778251349717,38.52,80189.33,0.0,0.04935,7e-05,3.63728]
[1778251349802,38.51,80191.63,0.0,0.04952,7e-05,3.64737]
[1778251350776,38.51,80191.63,0.0,0.04952,7e-05,3.64737]
[1778251350786,38.51,80191.63,0.0,0.04952,7e-05,3.64737]
[1778251350791,38.51,80191.06,0.0,0.04948,7e-05,3.64478]
[1778251356404,38.51,80194.36,0.0,0.04964,7e-05,3.65249]
[1778251358419,38.51,80204.78,0.0,0.05042,8e-05,3.69868]
[1778251363453,38.51,80203.95,0.0,0.05034,8e-05,3.69419]
[1778251365855,38.51,80204.01,0.0,0.05034,8e-05,3.69429]
[1778251365921,38.51,80205.82,0.0,0.05047,8e-05,3.70202]
[1778251371510,38.5,80198.72,0.0,0.04992,8e-05,3.66944]
[1778251374533,38.5,80191.15,0.0,0.04935,7e-05,3.63543]
[1778251377525,38.5,80187.58,0.0,0.04908,7e-05,3.61953]
[1778251380355,38.5,80182.29,0.0,0.04869,7e-05,3.59615]
[1778251385611,38.5,80180.48,0.0,0.04856,7e-05,3.5883]
[1778251390892,38.5,80182.23,0.0,0.04869,7e-05,3.59607]
[1778251396688,38.5,80183.19,0.0,0.04876,7e-05,3.60018]
[1778251399905,38.5,80185.71,0.0,0.04894,7e-05,3.61126]
[1778251399967,38.5,80179.71,0.0,0.0485,7e-05,3.58488]
[1778251401446,38.5,80179.71,0.0,0.0485,7e-05,3.58488]
[1778251401723,38.5,80176.97,0.0,0.0483,7e-05,3.5729]
[1778251405751,38.5,80187.32,0.0,0.04906,7e-05,3.61845]
[1778251409431,38.5,80188.74,0.0,0.04917,7e-05,3.62458]
[1778251410158,38.5,80188.74,0.0,0.04917,7e-05,3.62458]
[1778251410259,38.5,80179.01,0.0,0.04845,7e-05,3.58174]
[1778251415822,38.5,80181.08,0.0,0.04852,7e-05,3.58445]
[1778251420856,38.5,80181.4,0.0,0.04855,7e-05,3.58595]
[1778251425892,38.5,80184.45,0.0,0.04877,7e-05,3.59945]
[1778251429919,38.5,80194.33,0.0,0.0495,7e-05,3.6429]
[1778251434954,38.5,80192.83,0.0,0.04938,7e-05,3.63586]
[1778251439990,38.5,80192.33,0.0,0.04934,7e-05,3.63327]
[1778251444020,38.5,80199.41,0.0,0.04986,8e-05,3.66428]
[1778251447042,38.5,80208.39,0.0,0.05053,8e-05,3.70392]
[1778251452076,38.49,80210.31,0.0,0.05067,8e-05,3.71167]
[1778251457114,38.49,80213.91,0.0,0.05093,8e-05,3.72701]
[1778251462149,38.49,80208.26,0.0,0.05048,8e-05,3.70098]
[1778251464167,38.49,80215.65,0.0,0.05104,8e-05,3.73381]
[1778251469198,38.48,80214.21,0.0,0.05092,8e-05,3.72646]
[1778251474235,38.48,80217.93,0.0,0.0511,8e-05,3.73561]
[1778251479269,38.48,80215.25,0.0,0.05088,8e-05,3.72282]
[1778251484305,38.47,80212.1,0.0,0.05063,8e-05,3.70803]
[1778251489341,38.47,80212.96,0.0,0.05069,8e-05,3.71139]
[1778251494374,38.47,80216.49,0.0,0.05095,8e-05,3.72684]
[1778251500418,38.47,80211.11,0.0,0.05053,8e-05,3.70209]
[1778251505452,38.47,80207.17,0.0,0.05022,8e-05,3.68397]
[1778251510486,38.46,80202.95,0.0,0.0499,8e-05,3.66477]
[1778251515521,38.46,80199.47,0.0,0.04963,7e-05,3.64896]
[1778251517088,38.46,80199.47,0.0,0.04963,7e-05,3.64896]
[1778251517146,38.46,80196.46,0.0,0.04941,7e-05,3.63552]
[1778251518682,38.46,80196.18,0.0,0.04939,7e-05,3.63428]
[1778251518973,38.46,80196.18,0.0,0.04939,7e-05,3.63428]
[1778251520533,38.46,80194.75,0.0,0.04928,7e-05,3.62788]
[1778251520917,38.46,80194.75,0.0,0.04928,7e-05,3.62788]
[1778251520992,38.46,80185.55,0.0,0.0486,7e-05,3.5873]
[1778251526614,38.46,80180.57,0.0,0.04823,7e-05,3.56572]
[1778251527917,38.46,80180.57,0.0,0.04823,7e-05,3.56572]
[1778251528135,38.46,80180.57,0.0,0.04823,7e-05,3.56572]
[1778251528194,38.46,80180.57,0.0,0.04823,7e-05,3.56572]
[1778251528208,38.46,80181.14,0.0,0.04828,7e-05,3.56835]
[1778251529920,38.46,80181.14,0.0,0.04828,7e-05,3.56835]
[1778251530155,38.46,80159.08,0.0,0.04669,7e-05,3.47281]
[1778251531525,38.46,80159.08,0.0,0.04669,7e-05,3.47281]
[1778251531649,38.47,80156.46,0.0,0.04642,7e-05,3.45533]
[1778251533029,38.47,80165.45,0.0,0.04707,7e-05,3.49448]
[1778251534906,38.47,80171.08,0.0,0.04748,7e-05,3.51904]
[1778251535393,38.47,80171.52,0.0,0.04752,7e-05,3.52109]
[1778251535808,38.47,80171.52,0.0,0.04752,7e-05,3.52109]
[1778251536088,38.47,80173.01,0.0,0.04763,7e-05,3.5277]
[1778251538250,38.47,80173.01,0.0,0.04763,7e-05,3.5277]
[1778251538351,38.47,80174.42,0.0,0.04773,7e-05,3.53407]
[1778251539580,38.47,80174.42,0.0,0.04773,7e-05,3.53407]
[1778251540085,38.47,80174.42,0.0,0.04773,7e-05,3.53407]
[1778251546101,38.47,80176.27,0.0,0.04788,7e-05,3.54274]
[1778251553806,38.48,80174.91,0.0,0.04779,7e-05,3.53773]
[1778251558839,38.48,80169.91,0.0,0.04744,7e-05,3.51663]
[1778251561373,38.48,80170.39,0.0,0.04748,7e-05,3.51885]
[1778251561862,38.48,80166.36,0.0,0.04719,7e-05,3.50167]
[1778251565782,38.48,80163.39,0.0,0.04699,7e-05,3.48935]
[1778251565889,38.48,80161.45,0.0,0.04685,7e-05,3.48118]
[1778251571036,38.49,80166.84,0.0,0.04726,7e-05,3.50541]
[1778251572938,38.49,80178.59,0.0,0.04811,7e-05,3.55684]
[1778251576966,38.49,80188.61,0.0,0.04886,7e-05,3.6011]
[1778251581475,38.49,80187.28,0.0,0.04876,7e-05,3.59536]
[1778251582001,38.49,80186.24,0.0,0.04868,7e-05,3.59082]
[1778251586031,38.49,80175.87,0.0,0.04793,7e-05,3.54574]
[1778251589167,38.49,80175.84,0.0,0.04793,7e-05,3.54583]
[1778251589224,38.49,80175.84,0.0,0.04793,7e-05,3.54593]
[1778251595094,38.49,80181.32,0.0,0.04826,7e-05,3.5639]
[1778251597544,38.49,80183.87,0.0,0.04845,7e-05,3.5752]
[1778251598250,38.49,80183.87,0.0,0.04845,7e-05,3.5752]
[1778251600353,38.5,80181.37,0.0,0.04827,7e-05,3.5644]
[1778251600428,38.5,80179.89,0.0,0.04816,7e-05,3.55801]
[1778251603400,38.5,80179.73,0.0,0.04815,7e-05,3.55748]
[1778251603417,38.5,80178.19,0.0,0.04804,7e-05,3.55085]
[1778251603621,38.5,80178.19,0.0,0.04804,7e-05,3.55085]
[1778251604157,38.5,80178.19,0.0,0.04804,7e-05,3.55094]
[1778251605274,38.5,80178.19,0.0,0.04804,7e-05,3.55094]
[1778251605375,38.5,80184.49,0.0,0.04851,7e-05,3.57856]
[1778251611206,38.5,80186.07,0.0,0.04863,7e-05,3.58572]
[1778251613221,38.5,80197.6,0.0,0.04948,7e-05,3.63651]
[1778251618255,38.5,80200.05,0.0,0.04966,7e-05,3.64707]
[1778251623290,38.49,80211.32,0.0,0.0505,8e-05,3.69677]
[1778251624314,38.49,80223.05,0.0,0.0514,8e-05,3.74935]
[1778251625458,38.49,80223.05,0.0,0.0514,8e-05,3.74935]
[1778251626091,38.49,80223.05,0.0,0.05139,8e-05,3.74913]
[1778251626129,38.49,80223.05,0.0,0.05139,8e-05,3.74913]
[1778251626311,38.49,80242.19,0.0,0.05288,8e-05,3.8358]
[1778251627319,38.49,80251.38,0.0,0.0536,8e-05,3.8776]
[1778251632076,38.48,80245.95,0.0,0.05314,8e-05,3.85107]
[1778251634367,38.48,80257.03,0.0,0.054,8e-05,3.90089]
[1778251635505,38.48,80257.03,0.0,0.054,8e-05,3.90089]
[1778251636370,38.48,80258.21,0.0,0.05409,8e-05,3.90589]
[1778251636471,38.48,80265.76,0.0,0.05469,8e-05,3.94048]
[1778251638230,38.47,80265.76,0.0,0.05468,8e-05,3.93996]
[1778251638421,38.47,80265.76,0.0,0.05468,8e-05,3.93996]
[1778251639617,38.47,80265.41,0.0,0.05463,8e-05,3.93728]
[1778251640460,38.47,80265.41,0.0,0.05463,8e-05,3.93728]
[1778251646452,38.46,80266.29,0.0,0.05464,8e-05,3.93784]
[1778251648401,38.46,80269.37,0.0,0.05488,8e-05,3.9517]
[1778251648406,38.46,80269.37,0.0,0.05488,8e-05,3.9517]
[1778251648852,38.45,80267.76,0.0,0.05474,8e-05,3.94367]
[1778251650704,38.45,80263.99,0.0,0.05442,8e-05,3.92509]
[1778251655287,38.44,80262.42,0.0,0.05417,8e-05,3.90905]
[1778251655293,38.44,80262.42,0.0,0.05417,8e-05,3.90905]
[1778251660549,38.43,80259.46,0.0,0.05389,8e-05,3.89261]
[1778251666317,38.42,80261.5,0.0,0.054,8e-05,3.89953]
[1778251668604,38.42,80269.46,0.0,0.05463,8e-05,3.93562]
[1778251672049,38.42,80270.52,0.0,0.0547,8e-05,3.93957]
[1778251673167,38.41,80271.52,0.0,0.05476,8e-05,3.94323]
[1778251678677,38.4,80276.11,0.0,0.05508,8e-05,3.96149]
[1778251683714,38.39,80275.67,0.0,0.055,8e-05,3.95673]
[1778251687435,38.38,80275.62,0.0,0.05496,8e-05,3.95488]
[1778251687440,38.38,80275.62,0.0,0.05496,8e-05,3.95488]
[1778251688275,38.38,80274.51,0.0,0.05486,8e-05,3.94915]
[1778251689541,38.38,80277.4,0.0,0.05509,8e-05,3.96216]
[1778251689686,38.38,80277.4,0.0,0.05509,8e-05,3.96216]
[1778251689697,38.38,80277.4,0.0,0.05509,8e-05,3.96216]
[1778251694790,38.35,80278.67,0.0,0.05504,8e-05,3.95956]
[1778251698350,38.34,80272.35,0.0,0.0545,8e-05,3.9284]
[1778251698451,38.34,80268.58,0.0,0.05419,8e-05,3.91034]
[1778251700399,38.34,80268.58,0.0,0.05419,8e-05,3.91034]
[1778251700500,38.34,80261.57,0.0,0.05361,8e-05,3.87695]
[1778251702217,38.34,80261.94,0.0,0.05364,8e-05,3.87866]
[1778251702284,38.33,80262.1,0.0,0.05364,8e-05,3.87859]
[1778251705260,38.33,80259.45,0.0,0.05342,8e-05,3.86593]
[1778251705361,38.33,80257.9,0.0,0.05328,8e-05,3.85801]
[1778251706122,38.33,80257.9,0.0,0.05328,8e-05,3.85801]
[1778251706124,38.33,80258.04,0.0,0.05329,8e-05,3.85829]
[1778251708971,38.32,80249.77,0.0,0.05262,8e-05,3.81953]
[1778251711909,38.32,80241.52,0.0,0.05187,8e-05,3.77417]
[1778251716944,38.32,80237.07,0.0,0.05151,8e-05,3.75269]
[1778251721980,38.31,80238.6,0.0,0.05161,8e-05,3.75857]
[1778251727014,38.31,80239.08,0.0,0.05162,8e-05,3.75972]
[1778251730574,38.31,80231.64,0.0,0.05104,8e-05,3.72522]
[1778251734076,38.3,80230.3,0.0,0.05093,8e-05,3.71873]
[1778251734095,38.3,80228.63,0.0,0.0508,8e-05,3.7112]
[1778251739101,38.3,80221.01,0.0,0.05021,8e-05,3.67647]
[1778251740696,38.3,80223.1,0.0,0.05037,8e-05,3.6858]
[1778251741112,38.3,80222.82,0.0,0.05034,8e-05,3.68449]
[1778251744134,38.3,80232.12,0.0,0.05105,8e-05,3.72612]
[1778251746431,38.3,80234.7,0.0,0.05125,8e-05,3.73767]
[1778251746521,38.3,80225.55,0.0,0.05054,8e-05,3.69625]
[1778251748533,38.3,80206.93,0.0,0.04913,7e-05,3.61305]
[1778251752267,38.3,80192.77,0.0,0.04809,7e-05,3.55097]
[1778251753302,38.3,80184.83,0.0,0.04751,7e-05,3.5164]
[1778251759139,38.31,80184.48,0.0,0.04751,7e-05,3.51596]
[1778251762456,38.31,80188.72,0.0,0.04783,7e-05,3.53507]
[1778251762505,38.31,80190.95,0.0,0.04799,7e-05,3.54498]
[1778251768303,38.31,80183.85,0.0,0.04749,7e-05,3.51487]
[1778251772331,38.32,80176.07,0.0,0.04686,7e-05,3.47546]
[1778251776359,38.32,80183.54,0.0,0.04741,7e-05,3.50876]
[1778251781394,38.32,80178.9,0.0,0.04709,7e-05,3.48957]
[1778251784875,38.33,80177.92,0.0,0.04704,7e-05,3.486]
[1778251785422,38.33,80178.56,0.0,0.04709,7e-05,3.48899]
[1778251785757,38.33,80178.56,0.0,0.04709,7e-05,3.48899]
[1778251786429,38.33,80177.8,0.0,0.04703,7e-05,3.48591]
[1778251791464,38.33,80181.48,0.0,0.04732,7e-05,3.50289]
[1778251796504,38.33,80183.4,0.0,0.04747,7e-05,3.51214]
[1778251801536,38.34,80176.5,0.0,0.04699,7e-05,3.4831]
[1778251806578,38.34,80166.07,0.0,0.04626,7e-05,3.43919]
[1778251811614,38.35,80174.49,0.0,0.04688,7e-05,3.47684]
[1778251817656,38.35,80177.64,0.0,0.04713,7e-05,3.49171]
[1778251822691,38.36,80178.66,0.0,0.04722,7e-05,3.4971]
[1778251825729,38.36,80189.86,0.0,0.04805,7e-05,3.54646]
[1778251828734,38.36,80197.64,0.0,0.04863,7e-05,3.58091]
[1778251832493,38.36,80209.26,0.0,0.04941,8e-05,3.62589]
[1778251838535,38.36,80213.2,0.0,0.04971,8e-05,3.64334]
[1778251839927,38.36,80221.46,0.0,0.05033,8e-05,3.68024]
[1778251845855,38.36,80222.19,0.0,0.05038,8e-05,3.68308]
[1778251850890,38.36,80217.83,0.0,0.05004,8e-05,3.66323]
[1778251855923,38.36,80216.33,0.0,0.04993,8e-05,3.65644]
[1778251861569,38.36,80216.98,0.0,0.04998,8e-05,3.65926]
[1778251861638,38.36,80215.06,0.0,0.04983,8e-05,3.65069]
[1778251862050,38.36,80215.06,0.0,0.04983,8e-05,3.65069]
[1778251862152,38.36,80216.45,0.0,0.04994,8e-05,3.6569]
[1778251863617,38.36,80216.45,0.0,0.04994,8e-05,3.6569]
[1778251863708,38.36,80221.43,0.0,0.05032,8e-05,3.67921]
[1778251864835,38.36,80221.43,0.0,0.05032,8e-05,3.67921]
[1778251867163,38.36,80222.17,0.0,0.05037,8e-05,3.68248]
[1778251873047,38.36,80212.75,0.0,0.04966,8e-05,3.64033]
[1778251874925,38.36,80208.69,0.0,0.04935,7e-05,3.62232]
[1778251875059,38.36,80208.56,0.0,0.04934,7e-05,3.62181]
[1778251880094,38.36,80207.96,0.0,0.0493,7e-05,3.6195]
[1778251884123,38.36,80198.18,0.0,0.04858,7e-05,3.57658]
[1778251889157,38.36,80204.13,0.0,0.04903,7e-05,3.60344]
[1778251894382,38.36,80200.7,0.0,0.0487,7e-05,3.58212]
[1778251896727,38.36,80204.57,0.0,0.04899,7e-05,3.59942]
[1778251896732,38.36,80204.57,0.0,0.04899,7e-05,3.59942]
[1778251897532,38.36,80205.5,0.0,0.04907,7e-05,3.60371]
[1778251897618,38.36,80210.77,0.0,0.04946,8e-05,3.62716]
[1778251900659,38.36,80218.62,0.0,0.05006,8e-05,3.66217]
[1778251903899,38.36,80214.04,0.0,0.04971,8e-05,3.64172]
[1778251904262,38.36,80212.48,0.0,0.04959,8e-05,3.63479]
[1778251905158,38.36,80212.48,0.0,0.04959,8e-05,3.63479]
[1778251906713,38.36,80207.31,0.0,0.0492,7e-05,3.61186]
[1778251907497,38.37,80203.46,0.0,0.04892,7e-05,3.59498]
[1778251907508,38.37,80203.46,0.0,0.04892,7e-05,3.59498]
[1778251910777,38.37,80203.62,0.0,0.04894,7e-05,3.59595]
[1778251910820,38.37,80203.62,0.0,0.04894,7e-05,3.59595]
[1778251911199,38.37,80199.21,0.0,0.04861,7e-05,3.57659]
[1778251911365,38.37,80199.21,0.0,0.04861,7e-05,3.57659]
[1778251911466,38.37,80192.18,0.0,0.04809,7e-05,3.54583]
[1778251913325,38.37,80182.32,0.0,0.04738,7e-05,3.50298]
[1778251914332,38.37,80171.83,0.0,0.04662,7e-05,3.45741]
[1778251919368,38.37,80170.57,0.0,0.04654,7e-05,3.45283]
[1778251919862,38.37,80170.57,0.0,0.04654,7e-05,3.45283]
[1778251919873,38.37,80170.57,0.0,0.04654,7e-05,3.45283]
[1778251920504,38.37,80170.57,0.0,0.04654,7e-05,3.45283]
[1778251920991,38.37,80170.37,0.0,0.04652,7e-05,3.45157]
[1778251923037,38.37,80169.61,0.0,0.04647,7e-05,3.4486]
[1778251923399,38.37,80170.23,0.0,0.04652,7e-05,3.45158]
[1778251928245,38.38,80172.16,0.0,0.04668,7e-05,3.46131]
[1778251932317,38.38,80169.07,0.0,0.04648,7e-05,3.44914]
[1778251937495,38.39,80169.32,0.0,0.04653,7e-05,3.45198]
[1778251942531,38.39,80168.59,0.0,0.0465,7e-05,3.4503]
[1778251947564,38.4,80169.01,0.0,0.04655,7e-05,3.45358]
[1778251949057,38.4,80167.8,0.0,0.04647,7e-05,3.44867]
[1778251949579,38.4,80165.9,0.0,0.04634,7e-05,3.44083]
[1778251950586,38.4,80149.26,0.0,0.04517,7e-05,3.37031]
[1778251951733,38.4,80149.26,0.0,0.04517,7e-05,3.37031]
[1778251951834,38.4,80141.64,0.0,0.04456,7e-05,3.33156]
[1778251955785,38.4,80142.61,0.0,0.04462,7e-05,3.33506]
[1778251955860,38.4,80142.67,0.0,0.04462,7e-05,3.33513]
[1778251961639,38.4,80140.47,0.0,0.04446,7e-05,3.32505]
[1778251967707,38.39,80142.12,0.0,0.04455,7e-05,3.33094]
[1778251972863,38.39,80143.95,0.0,0.04467,7e-05,3.33808]
[1778251974755,38.39,80131.06,0.0,0.04378,7e-05,3.28373]
[1778251975350,38.39,80131.06,0.0,0.04378,7e-05,3.28373]
[1778251975761,38.39,80127.06,0.0,0.0435,7e-05,3.26702]
[1778251978348,38.39,80121.39,0.0,0.04312,7e-05,3.24345]
[1778251982403,38.39,80121.94,0.0,0.04316,7e-05,3.24563]
[1778251982810,38.39,80119.73,0.0,0.04301,7e-05,3.23646]
[1778251987848,38.39,80112.96,0.0,0.04255,7e-05,3.20853]
[1778251988563,38.39,80112.96,0.0,0.04255,7e-05,3.20853]
[1778251989859,38.39,80127.43,0.0,0.04352,7e-05,3.26824]
[1778251994894,38.38,80125.14,0.0,0.04336,7e-05,3.25813]
[1778251999930,38.41,80121.06,0.0,0.04317,7e-05,3.24677]
[1778252002728,38.43,80109.26,0.0,0.04248,7e-05,3.2038]
[1778252004963,38.43,80117.19,0.0,0.043,7e-05,3.23631]
[1778252008992,38.43,80124.86,0.0,0.04352,7e-05,3.26759]
[1778252013764,38.42,80118.16,0.0,0.04297,7e-05,3.2329]
[1778252019063,38.42,80126.94,0.0,0.04356,7e-05,3.26865]
[1778252020071,38.42,80134.61,0.0,0.04409,7e-05,3.30112]
[1778252025106,38.43,80129.42,0.0,0.04377,7e-05,3.28189]
[1778252030140,38.44,80135.03,0.0,0.0442,7e-05,3.30764]
[1778252035175,38.45,80135.6,0.0,0.04427,7e-05,3.31224]
[1778252040210,38.46,80133.38,0.0,0.04416,7e-05,3.30522]
[1778252045245,38.47,80134.55,0.0,0.04428,7e-05,3.31241]
[1778252050639,38.48,80136.83,0.0,0.04446,7e-05,3.32378]
[1778252054388,38.48,80145.08,0.0,0.04506,7e-05,3.3602]
[1778252060794,38.49,80151.55,0.0,0.04555,7e-05,3.38989]
[1778252066397,38.5,80148.43,0.0,0.04538,7e-05,3.37939]
[1778252071432,38.51,80152.4,0.0,0.04561,7e-05,3.39183]
[1778252076468,38.52,80156.2,0.0,0.04592,7e-05,3.41028]
[1778252080753,38.52,80157.57,0.0,0.04604,7e-05,3.41724]
[1778252082678,38.53,80158.02,0.0,0.04608,7e-05,3.41989]
[1778252083656,38.53,80164.2,0.0,0.04653,7e-05,3.44667]
[1778252084482,38.53,80164.12,0.0,0.04653,7e-05,3.44665]
[1778252086010,38.53,80166.5,0.0,0.0467,7e-05,3.45719]
[1778252087604,38.53,80166.82,0.0,0.04673,7e-05,3.45918]
[1778252093443,38.54,80169.39,0.0,0.04695,7e-05,3.47203]
[1778252096960,38.54,80174.15,0.0,0.0473,7e-05,3.49333]
[1778252106677,38.55,80169.82,0.0,0.04704,7e-05,3.4772]
[1778252108694,38.56,80161.21,0.0,0.04643,7e-05,3.44082]
[1778252113728,38.56,80161.3,0.0,0.04646,7e-05,3.44273]
[1778252118762,38.57,80164.72,0.0,0.04673,7e-05,3.45893]
[1778252123800,38.58,80158.42,0.0,0.04631,7e-05,3.43361]
[1778252124771,38.58,80158.42,0.0,0.04631,7e-05,3.43361]
[1778252126788,38.58,80156.27,0.0,0.04617,7e-05,3.42509]
[1778252131856,38.59,80156.06,0.0,0.04611,7e-05,3.41973]
[1778252135062,38.59,80155.46,0.0,0.04608,7e-05,3.41784]
[1778252135703,38.59,80157.43,0.0,0.04622,7e-05,3.42657]
[1778252140250,38.59,80164.93,0.0,0.04678,7e-05,3.46001]
[1778252142228,38.6,80162.88,0.0,0.04664,7e-05,3.4518]
[1778252147968,38.6,80163.7,0.0,0.04673,7e-05,3.45714]
[1778252153003,38.61,80164.89,0.0,0.04684,7e-05,3.46374]
[1778252153280,38.61,80164.89,0.0,0.04684,7e-05,3.46374]
[1778252157036,38.61,80174.15,0.0,0.04753,7e-05,3.50479]
[1778252162068,38.62,80172.47,0.0,0.04743,7e-05,3.49869]
[1778252167102,38.62,80176.95,0.0,0.04777,7e-05,3.51923]
[1778252172136,38.63,80174.33,0.0,0.0476,7e-05,3.50887]
[1778252174897,38.63,80166.76,0.0,0.04706,7e-05,3.47682]
[1778252178826,38.63,80163.93,0.0,0.04687,7e-05,3.46516]
[1778252180570,38.63,80164.13,0.0,0.04689,7e-05,3.46656]
[1778252181376,38.64,80160.18,0.0,0.04662,7e-05,3.45017]
[1778252182352,38.64,80160.15,0.0,0.04661,7e-05,3.45005]
[1778252182512,38.64,80160.15,0.0,0.04661,7e-05,3.45005]
[1778252182517,38.64,80150.56,0.0,0.04594,7e-05,3.40946]
[1778252183226,38.64,80132.43,0.0,0.04468,7e-05,3.33333]
[1778252185342,38.64,80129.35,0.0,0.04448,7e-05,3.32131]
[1778252187738,38.65,80119.97,0.0,0.04387,7e-05,3.28382]
[1778252193283,38.66,80117.39,0.0,0.04366,7e-05,3.26959]
[1778252198318,38.67,80116.51,0.0,0.04365,7e-05,3.26873]
[1778252203353,38.68,80112.37,0.0,0.04341,7e-05,3.25445]
[1778252208513,38.69,80112.66,0.0,0.04348,7e-05,3.25843]
[1778252214430,38.71,80112.5,0.0,0.04352,7e-05,3.2609]
[1778252219465,38.72,80115.15,0.0,0.04374,7e-05,3.2745]
[1778252224501,38.73,80118.36,0.0,0.044,7e-05,3.29027]
[1778252229536,38.74,80119.83,0.0,0.04414,7e-05,3.29873]
[1778252231549,38.74,80126.96,0.0,0.04464,7e-05,3.3293]
[1778252234572,38.74,80119.51,0.0,0.04415,7e-05,3.29958]
[1778252237899,38.75,80110.47,0.0,0.04357,7e-05,3.26417]
[1778252239047,38.75,80099.54,0.0,0.04285,7e-05,3.21988]
[1778252239339,38.75,80099.54,0.0,0.04285,7e-05,3.21988]
[1778252239988,38.76,80082.77,0.0,0.04176,7e-05,3.15249]
[1778252245655,38.76,80091.46,0.0,0.04232,7e-05,3.18752]
[1778252246955,38.76,80091.46,0.0,0.04232,7e-05,3.18752]
[1778252250690,38.75,80104.09,0.0,0.04316,7e-05,3.23866]
[1778252255725,38.75,80105.94,0.0,0.04319,7e-05,3.23934]
[1778252260762,38.75,80104.1,0.0,0.04306,7e-05,3.23125]
[1778252265798,38.75,80104.54,0.0,0.04308,7e-05,3.2324]
[1778252270832,38.75,80101.51,0.0,0.04287,7e-05,3.2196]
[1778252275867,38.74,80104.37,0.0,0.04305,7e-05,3.23082]
[1778252280902,38.74,80098.19,0.0,0.04263,7e-05,3.20518]
[1778252285939,38.74,80101.2,0.0,0.04283,7e-05,3.21714]
[1778252290976,38.74,80096.12,0.0,0.04249,7e-05,3.19608]
[1778252296050,38.74,80097.2,0.0,0.04256,7e-05,3.20033]
[1778252296098,38.74,80097.2,0.0,0.04256,7e-05,3.20033]
[1778252298031,38.74,80088.17,0.0,0.04196,7e-05,3.16368]
[1778252301051,38.74,80105.4,0.0,0.0431,7e-05,3.23366]
[1778252306087,38.74,80101.21,0.0,0.04281,7e-05,3.21615]
[1778252309886,38.74,80104.05,0.0,0.043,7e-05,3.22757]
[1778252315150,38.73,80109.45,0.0,0.04327,7e-05,3.24284]
[1778252320186,38.73,80108.37,0.0,0.04319,7e-05,3.23788]
[1778252325224,38.73,80107.75,0.0,0.04314,7e-05,3.23486]
[1778252330260,38.73,80106.03,0.0,0.04302,7e-05,3.22737]
[1778252335295,38.73,80100.92,0.0,0.04268,7e-05,3.20619]
[1778252340330,38.73,80100.1,0.0,0.04262,7e-05,3.20265]
[1778252346126,38.72,80110.53,0.0,0.04331,7e-05,3.24498]
[1778252352415,38.72,80109.25,0.0,0.04321,7e-05,3.23909]
[1778252357449,38.72,80106.41,0.0,0.04301,7e-05,3.22699]
[1778252358975,38.72,80116.27,0.0,0.04367,7e-05,3.26731]
[1778252364498,38.72,80111.04,0.0,0.04331,7e-05,3.24507]
[1778252370544,38.71,80117.41,0.0,0.04373,7e-05,3.27045]
[1778252374122,38.71,80118.82,0.0,0.04374,7e-05,3.2696]
[1778252376341,38.71,80133.06,0.0,0.0447,7e-05,3.328]
[1778252381622,38.7,80129.14,0.0,0.04441,7e-05,3.31036]
[1778252383744,38.7,80129.07,0.0,0.0444,7e-05,3.30982]
[1778252383842,38.7,80128.55,0.0,0.04435,7e-05,3.30716]
[1778252389354,38.7,80127.54,0.0,0.04427,7e-05,3.30223]
[1778252389678,38.7,80127.74,0.0,0.04428,7e-05,3.30257]
[1778252392456,38.69,80128.36,0.0,0.04431,7e-05,3.30467]
[1778252392699,38.69,80128.77,0.0,0.04434,7e-05,3.30613]
[1778252395802,38.69,80127.94,0.0,0.04427,7e-05,3.30218]
[1778252401764,38.68,80124.79,0.0,0.04403,7e-05,3.28739]
[1778252406797,38.68,80125.56,0.0,0.04406,7e-05,3.28956]
[1778252411211,38.67,80136.7,0.0,0.04481,7e-05,3.33479]
[1778252415882,38.67,80128.18,0.0,0.0442,7e-05,3.29804]
[1778252419888,38.67,80117.11,0.0,0.04343,7e-05,3.25117]
[1778252421915,38.67,80114.52,0.0,0.04326,7e-05,3.24037]
[1778252427946,38.66,80124.08,0.0,0.04389,7e-05,3.27906]
[1778252428952,38.66,80138.11,0.0,0.04485,7e-05,3.33705]
[1778252429959,38.66,80149.03,0.0,0.0456,7e-05,3.38267]
[1778252433987,38.65,80157.72,0.0,0.04611,7e-05,3.41151]
[1778252439023,38.65,80159.89,0.0,0.04623,7e-05,3.41883]
[1778252444061,38.64,80164.49,0.0,0.04653,7e-05,3.43658]
[1778252447080,38.63,80171.75,0.0,0.04703,7e-05,3.46648]
[1778252452115,38.62,80173.58,0.0,0.04712,7e-05,3.47209]
[1778252457149,38.62,80170.79,0.0,0.04688,7e-05,3.45786]
[1778252461178,38.61,80163.49,0.0,0.04633,7e-05,3.42504]
[1778252466215,38.6,80163.82,0.0,0.04633,7e-05,3.42472]
[1778252471248,38.6,80154.36,0.0,0.04563,7e-05,3.38287]
[1778252476283,38.59,80158.18,0.0,0.04588,7e-05,3.39779]
[1778252481320,38.59,80158.06,0.0,0.04585,7e-05,3.39592]
[1778252486355,38.58,80162.77,0.0,0.04616,7e-05,3.41469]
[1778252489376,38.58,80170.94,0.0,0.04673,7e-05,3.4488]
[1778252492398,38.57,80164.3,0.0,0.04616,7e-05,3.413]
[1778252497432,38.57,80160.97,0.0,0.0459,7e-05,3.39759]
[1778252502482,38.56,80165.76,0.0,0.04622,7e-05,3.41675]
[1778252507505,38.56,80166.6,0.0,0.04626,7e-05,3.41902]
[1778252509059,38.56,80178.08,0.0,0.04707,7e-05,3.46773]
[1778252514553,38.55,80182.58,0.0,0.04737,7e-05,3.4853]
[1778252521602,38.54,80184.16,0.0,0.04743,7e-05,3.48944]
[1778252526868,38.53,80187.53,0.0,0.04765,7e-05,3.50205]
[1778252529660,38.53,80196.79,0.0,0.0483,7e-05,3.54108]
[1778252534698,38.52,80196.89,0.0,0.04827,7e-05,3.53905]
[1778252539732,38.51,80195.36,0.0,0.04811,7e-05,3.5299]
[1778252542361,38.5,80183.49,0.0,0.04722,7e-05,3.47683]
[1778252544286,38.5,80151.11,0.0,0.04491,7e-05,3.33789]
[1778252546781,38.49,80142.1,0.0,0.04426,7e-05,3.29859]
[1778252548340,38.49,80127.16,0.0,0.04323,7e-05,3.2363]
[1778252554224,38.49,80127.3,0.0,0.04316,7e-05,3.23037]
[1778252556851,38.49,80117.23,0.0,0.04248,7e-05,3.18887]
[1778252561887,38.49,80120.03,0.0,0.04267,7e-05,3.20032]
[1778252566921,38.49,80120.7,0.0,0.04271,7e-05,3.20298]
[1778252571956,38.49,80117.51,0.0,0.0425,7e-05,3.18987]
[1778252573970,38.49,80106.05,0.0,0.04174,7e-05,3.14324]
[1778252576991,38.49,80097.28,0.0,0.04117,7e-05,3.10812]
[1778252578270,38.49,80097.28,0.0,0.04117,7e-05,3.10812]
[1778252578371,38.49,80086.93,0.0,0.04051,6e-05,3.06702]
[1778252583380,38.49,80082.42,0.0,0.04023,6e-05,3.04976]
[1778252583427,38.5,80081.78,0.0,0.0402,6e-05,3.04773]
[1778252585048,38.5,80094.3,0.0,0.04101,6e-05,3.09792]
[1778252586529,38.5,80094.3,0.0,0.04101,6e-05,3.09792]
[1778252587062,38.5,80098.15,0.0,0.04126,7e-05,3.11386]
[1778252590084,38.5,80088.98,0.0,0.04068,6e-05,3.07767]
[1778252594505,38.5,80085.7,0.0,0.04048,6e-05,3.06527]
[1778252594577,38.5,80088.66,0.0,0.04067,6e-05,3.07729]
[1778252596046,38.51,80088.66,0.0,0.04068,6e-05,3.07751]
[1778252596147,38.51,80084.38,0.0,0.04041,6e-05,3.06068]
[1778252599727,38.51,80085.3,0.0,0.04048,6e-05,3.06506]
[1778252600155,38.51,80084.22,0.0,0.04041,6e-05,3.061]
[1778252602246,38.51,80081.85,0.0,0.04026,6e-05,3.05184]
[1778252602310,38.51,80081.85,0.0,0.04026,6e-05,3.05184]
[1778252604202,38.52,80065.4,0.0,0.03924,6e-05,2.98789]
[1778252606537,38.52,80051.28,0.0,0.03838,6e-05,2.93378]
[1778252608233,38.52,80039.86,0.0,0.03769,6e-05,2.8908]
[1778252610246,38.53,80032.34,0.0,0.03726,6e-05,2.86322]
[1778252615280,38.54,80033.98,0.0,0.03733,6e-05,2.86634]
[1778252617294,38.54,80026.68,0.0,0.03691,6e-05,2.83982]
[1778252618302,38.55,80019.1,0.0,0.03647,6e-05,2.81191]
[1778252619308,38.55,80007.95,0.0,0.03583,6e-05,2.77097]
[1778252623339,38.56,80017.02,0.0,0.03641,6e-05,2.80755]
[1778252624343,38.56,80024.31,0.0,0.03685,6e-05,2.83556]
[1778252626357,38.57,80033.41,0.0,0.03741,6e-05,2.87112]
[1778252626678,38.57,80033.41,0.0,0.03741,6e-05,2.87112]
[1778252627364,38.57,80036.89,0.0,0.03762,6e-05,2.88489]
[1778252632400,38.58,80036.78,0.0,0.03766,6e-05,2.88696]
[1778252634720,38.58,80041.46,0.0,0.03796,6e-05,2.90582]
[1778252635423,38.59,80042.11,0.0,0.038,6e-05,2.90878]
[1778252636426,38.59,80032.15,0.0,0.03741,6e-05,2.87119]
[1778252637434,38.59,80023.1,0.0,0.03688,6e-05,2.83743]
[1778252642469,38.6,80025.42,0.0,0.03706,6e-05,2.84903]
[1778252647504,38.61,80028.33,0.0,0.03728,6e-05,2.86279]
[1778252652538,38.63,80027.4,0.0,0.03727,6e-05,2.86204]
[1778252657574,38.64,80029.9,0.0,0.03746,6e-05,2.87422]
[1778252659587,38.64,80022.28,0.0,0.03702,6e-05,2.84647]
[1778252664624,38.65,80023.34,0.0,0.03713,6e-05,2.85343]
[1778252669680,38.67,80013.49,0.0,0.03659,6e-05,2.81926]
[1778252671695,38.67,80005.57,0.0,0.03608,6e-05,2.7851]
[1778252673850,38.68,79997.63,0.0,0.03564,6e-05,2.75704]
[1778252678475,38.69,79981.83,0.0,0.03479,6e-05,2.70267]
[1778252683779,38.71,79985.96,0.0,0.03509,6e-05,2.72146]
[1778252688814,38.72,79988.15,0.0,0.03526,6e-05,2.73288]
[1778252691836,38.73,79978.04,0.0,0.03472,6e-05,2.69807]
[1778252696870,38.75,79971.56,0.0,0.03442,6e-05,2.67834]
[1778252701906,38.76,79970.15,0.0,0.0344,6e-05,2.67701]
[1778252704941,38.77,79984.35,0.0,0.03523,6e-05,2.73081]
[1778252709987,38.79,79979.58,0.0,0.03501,6e-05,2.71666]
[1778252712005,38.79,79971.74,0.0,0.03459,6e-05,2.68955]
[1778252717036,38.81,79973.41,0.0,0.03474,6e-05,2.69915]
[1778252722071,38.82,79971.92,0.0,0.03471,6e-05,2.69719]
[1778252727106,38.84,79973.32,0.0,0.03484,6e-05,2.7057]
[1778252732142,38.85,79968.24,0.0,0.03454,6e-05,2.68495]
[1778252737178,38.87,79967.69,0.0,0.03458,6e-05,2.68717]
[1778252742212,38.89,79966.25,0.0,0.03455,6e-05,2.68544]
[1778252747246,38.9,79963.79,0.0,0.03447,6e-05,2.68004]
[1778252752696,38.91,79962.97,0.0,0.03447,6e-05,2.67989]
[1778252758323,38.94,79963.72,0.0,0.03458,6e-05,2.68741]
[1778252763697,38.95,79963.38,0.0,0.03461,6e-05,2.68891]
[1778252763763,38.95,79971.34,0.0,0.03507,6e-05,2.7184]
[1778252765734,38.95,80005.2,0.0,0.03703,6e-05,2.84396]
[1778252767394,38.96,80014.51,0.0,0.03761,6e-05,2.88037]
[1778252772517,38.97,80015.63,0.0,0.03771,6e-05,2.88631]
[1778252778472,38.98,80010.85,0.0,0.03747,6e-05,2.87127]
[1778252782554,38.98,80017.78,0.0,0.0379,6e-05,2.89875]
[1778252782562,38.99,80021.43,0.0,0.03813,6e-05,2.91301]
[1778252784225,38.99,80021.88,0.0,0.03816,6e-05,2.91512]
[1778252784516,38.99,80022.11,0.0,0.03818,6e-05,2.91638]
[1778252789549,39.0,80024.34,0.0,0.03835,6e-05,2.92685]
[1778252794584,39.01,80024.35,0.0,0.03831,6e-05,2.92278]
[1778252797605,39.01,80034.55,0.0,0.03895,6e-05,2.96304]
[1778252800050,39.01,80036.8,0.0,0.0391,6e-05,2.97235]
[1778252800627,39.01,80036.36,0.0,0.03908,6e-05,2.97098]
[1778252801633,39.02,80048.16,0.0,0.03982,6e-05,3.01702]
[1778252802640,39.02,80056.92,0.0,0.04037,6e-05,3.05152]
[1778252806668,39.02,80067.09,0.0,0.04103,6e-05,3.09228]
[1778252811708,39.02,80070.96,0.0,0.04129,6e-05,3.1082]
[1778252816747,39.02,80060.12,0.0,0.0406,6e-05,3.06587]
[1778252817383,39.02,80060.12,0.0,0.0406,6e-05,3.06587]
[1778252817754,39.02,80056.26,0.0,0.04036,6e-05,3.05086]
[1778252819554,39.03,80060.12,0.0,0.04061,6e-05,3.06622]
[1778252819773,39.03,80060.12,0.0,0.04061,6e-05,3.06622]
[1778252819773,39.03,80060.65,0.0,0.04065,6e-05,3.06847]
[1778252820775,39.03,80062.73,0.0,0.04078,6e-05,3.07683]
[1778252820963,39.03,80062.73,0.0,0.04078,6e-05,3.07683]
[1778252821782,39.03,80066.0,0.0,0.04099,6e-05,3.08989]
[1778252822686,39.03,80066.0,0.0,0.04099,6e-05,3.08989]
[1778252822792,39.03,80068.9,0.0,0.04118,6e-05,3.10151]
[1778252824725,39.03,80068.79,0.0,0.04118,6e-05,3.10118]
[1778252824809,39.03,80069.09,0.0,0.0412,6e-05,3.10248]
[1778252824944,39.03,80069.09,0.0,0.0412,6e-05,3.10248]
[1778252825811,39.03,80070.19,0.0,0.04127,6e-05,3.10695]
[1778252830390,39.03,80069.23,0.0,0.04121,6e-05,3.10351]
[1778252830845,39.03,80068.7,0.0,0.04118,6e-05,3.10151]
[1778252832859,39.03,80076.06,0.0,0.04166,6e-05,3.13097]
[1778252836058,39.03,80084.62,0.0,0.04222,7e-05,3.1654]
[1778252842531,39.03,80090.25,0.0,0.04259,7e-05,3.18809]
[1778252842561,39.03,80099.87,0.0,0.04323,7e-05,3.22699]
[1778252844235,39.03,80099.92,0.0,0.04323,7e-05,3.22719]
[1778252844303,39.03,80094.37,0.0,0.04286,7e-05,3.20451]
[1778252849695,39.03,80095.71,0.0,0.04294,7e-05,3.20963]
[1778252854009,39.03,80078.3,0.0,0.04172,7e-05,3.13315]
[1778252856719,39.03,80077.36,0.0,0.04166,6e-05,3.12948]
[1778252856777,39.03,80079.62,0.0,0.04181,7e-05,3.13867]
[1778252862071,39.03,80080.61,0.0,0.04188,7e-05,3.14297]
[1778252867108,39.03,80081.05,0.0,0.04191,7e-05,3.14502]
[1778252868547,39.03,80081.05,0.0,0.04191,7e-05,3.14502]
[1778252868574,39.03,80064.53,0.0,0.04085,6e-05,3.07948]
[1778252869251,39.03,80064.53,0.0,0.04085,6e-05,3.07948]
[1778252869411,39.03,80064.53,0.0,0.04085,6e-05,3.07948]
[1778252870092,39.03,80064.89,0.0,0.04087,6e-05,3.08106]
[1778252870739,39.04,80065.3,0.0,0.0409,6e-05,3.08284]
[1778252876169,39.04,80059.07,0.0,0.04052,6e-05,3.05931]
[1778252881205,39.04,80058.23,0.0,0.04048,6e-05,3.05698]
[1778252886241,39.05,80055.3,0.0,0.04032,6e-05,3.04648]
[1778252891275,39.05,80051.77,0.0,0.04011,6e-05,3.0338]
[1778252895303,39.06,80036.65,0.0,0.03919,6e-05,2.97617]
[1778252897317,39.06,80027.32,0.0,0.03862,6e-05,2.94108]
[1778252902352,39.07,80030.13,0.0,0.03883,6e-05,2.95372]
[1778252906569,39.07,80020.96,0.0,0.03829,6e-05,2.92018]
[1778252909403,39.08,80010.04,0.0,0.03766,6e-05,2.88019]
[1778252911670,39.08,80002.85,0.0,0.03717,6e-05,2.84823]
[1778252917457,39.1,80000.43,0.0,0.03708,6e-05,2.84232]
[1778252922492,39.11,79994.58,0.0,0.03678,6e-05,2.82327]
[1778252927527,39.12,79991.15,0.0,0.03662,6e-05,2.81343]
[1778252932563,39.13,79991.59,0.0,0.03669,6e-05,2.81789]
[1778252936590,39.14,79979.7,0.0,0.03604,6e-05,2.77634]
[1778252937598,39.15,79969.89,0.0,0.03549,6e-05,2.74116]
[1778252942634,39.16,79969.52,0.0,0.03552,6e-05,2.74323]
[1778252947685,39.18,79971.19,0.0,0.03567,6e-05,2.75257]
[1778252951696,39.19,79956.85,0.0,0.0349,6e-05,2.70316]
[1778252952704,39.19,79944.74,0.0,0.03424,6e-05,2.66055]
[1778252954723,39.2,79934.07,0.0,0.03368,5e-05,2.62435]
[1778252959757,39.22,79941.29,0.0,0.03413,6e-05,2.65393]
[1778252961775,39.22,79950.88,0.0,0.03469,6e-05,2.68966]
[1778252965810,39.23,79966.77,0.0,0.03563,6e-05,2.74979]
[1778252970838,39.25,79969.44,0.0,0.03583,6e-05,2.76246]
[1778252975874,39.26,79974.29,0.0,0.03608,6e-05,2.7771]
[1778252980909,39.27,79978.79,0.0,0.03638,6e-05,2.79622]
[1778252985943,39.28,79973.98,0.0,0.03614,6e-05,2.78105]
[1778252987957,39.29,79964.3,0.0,0.0356,6e-05,2.7468]
[1778252988964,39.29,79955.18,0.0,0.0351,6e-05,2.71437]
[1778252993999,39.3,79957.36,0.0,0.03527,6e-05,2.7253]
[1778252999035,39.31,79951.07,0.0,0.03496,6e-05,2.70573]
[1778253002058,39.32,79941.94,0.0,0.03448,6e-05,2.67495]
[1778253005085,39.33,79953.61,0.0,0.03517,6e-05,2.7188]
[1778253010870,39.35,79957.47,0.0,0.03544,6e-05,2.73629]
[1778253012888,39.35,79948.8,0.0,0.03497,6e-05,2.70619]
[1778253013145,39.35,79939.63,0.0,0.03446,6e-05,2.67341]
[1778253017167,39.36,79950.14,0.0,0.03509,6e-05,2.71363]
[1778253022202,39.38,79948.37,0.0,0.03504,6e-05,2.71029]
[1778253027237,39.39,79948.91,0.0,0.03511,6e-05,2.71531]
[1778253032273,39.4,79940.27,0.0,0.03461,6e-05,2.68168]
[1778253037307,39.42,79938.23,0.0,0.03455,6e-05,2.67778]
[1778253043352,39.44,79937.71,0.0,0.03459,6e-05,2.67998]
[1778253048384,39.45,79937.28,0.0,0.03462,6e-05,2.68244]
[1778253054450,39.47,79935.94,0.0,0.03461,6e-05,2.68164]
[1778253059482,39.49,79944.29,0.0,0.03513,6e-05,2.71467]
[1778253062504,39.49,79955.49,0.0,0.03579,6e-05,2.75678]
[1778253067538,39.51,79944.95,0.0,0.03523,6e-05,2.72147]
[1778253068545,39.51,79935.71,0.0,0.03473,6e-05,2.68907]
[1778253072576,39.52,79946.21,0.0,0.03536,6e-05,2.72913]
[1778253073580,39.52,79955.05,0.0,0.03586,6e-05,2.76158]
[1778253078615,39.53,79960.48,0.0,0.03621,6e-05,2.78383]
[1778253082642,39.54,79967.84,0.0,0.03667,6e-05,2.81258]
[1778253087679,39.55,79964.7,0.0,0.03652,6e-05,2.80335]
[1778253090700,39.56,79974.72,0.0,0.03712,6e-05,2.84147]
[1778253095733,39.56,79974.35,0.0,0.03706,6e-05,2.83621]
[1778253100769,39.57,79975.29,0.0,0.03715,6e-05,2.84174]
[1778253103790,39.58,79982.99,0.0,0.03762,6e-05,2.8715]
[1778253108828,39.59,79989.44,0.0,0.03803,6e-05,2.89729]
[1778253113864,39.59,79986.84,0.0,0.03791,6e-05,2.88927]
[1778253115877,39.6,79978.54,0.0,0.03743,6e-05,2.85915]
[1778253119907,39.6,79971.12,0.0,0.03702,6e-05,2.83347]
[1778253122926,39.61,79952.58,0.0,0.03598,6e-05,2.76721]
[1778253124084,39.61,79930.04,0.0,0.03472,6e-05,2.68701]
[1778253129975,39.63,79929.03,0.0,0.03473,6e-05,2.68747]
[1778253133011,39.64,79896.4,0.0,0.03298,5e-05,2.57431]
[1778253134813,39.64,79896.4,0.0,0.03298,5e-05,2.57452]
[1778253135019,39.64,79876.21,0.0,0.03193,5e-05,2.50593]
[1778253135685,39.64,79876.21,0.0,0.03193,5e-05,2.50593]
[1778253136020,39.64,79855.51,0.0,0.03088,5e-05,2.43707]
[1778253136523,39.64,79855.51,0.0,0.03088,5e-05,2.43707]
[1778253137027,39.65,79855.51,0.0,0.03089,5e-05,2.43807]
[1778253140977,39.76,79855.86,0.0,0.03131,5e-05,2.46502]
[1778253141053,39.79,79850.91,0.0,0.03113,5e-05,2.45343]
[1778253141267,39.79,79850.91,0.0,0.03113,5e-05,2.45343]
[1778253142128,39.79,79850.91,0.0,0.03113,5e-05,2.45343]
[1778253142182,39.81,79860.21,0.0,0.03168,5e-05,2.48948]
[1778253144075,39.83,79867.63,0.0,0.03214,5e-05,2.51972]
[1778253145083,39.84,79879.73,0.0,0.03278,5e-05,2.56123]
[1778253147095,39.84,79887.73,0.0,0.03321,5e-05,2.5893]
[1778253149109,39.84,79898.37,0.0,0.03379,5e-05,2.62669]
[1778253154146,39.85,79896.38,0.0,0.03363,5e-05,2.61521]
[1778253157166,39.85,79883.69,0.0,0.03297,5e-05,2.57225]
[1778253162200,39.86,79876.23,0.0,0.0326,5e-05,2.54833]
[1778253165225,39.86,79889.67,0.0,0.03333,5e-05,2.59536]
[1778253170271,39.87,79894.46,0.0,0.0336,5e-05,2.61316]
[1778253175295,39.87,79890.68,0.0,0.03342,5e-05,2.60124]
[1778253177309,39.87,79898.81,0.0,0.03386,5e-05,2.62988]
[1778253180330,39.88,79884.5,0.0,0.03311,5e-05,2.58105]
[1778253185371,39.88,79879.97,0.0,0.03289,5e-05,2.56697]
[1778253188400,39.89,79871.6,0.0,0.03246,5e-05,2.53934]
[1778253193946,39.89,79865.5,0.0,0.03217,5e-05,2.52012]
[1778253194022,39.9,79854.89,0.0,0.03164,5e-05,2.48527]
[1778253194623,39.9,79854.89,0.0,0.03164,5e-05,2.48527]
[1778253194686,39.9,79853.79,0.0,0.03159,5e-05,2.48202]
[1778253196768,39.9,79854.39,0.0,0.03162,5e-05,2.48403]
[1778253196797,39.9,79850.27,0.0,0.03142,5e-05,2.47118]
[1778253197528,39.9,79850.27,0.0,0.03142,5e-05,2.47118]
[1778253197542,39.91,79853.65,0.0,0.0316,5e-05,2.48291]
[1778253200479,39.91,79862.68,0.0,0.03208,5e-05,2.51405]
[1778253205514,39.92,79865.7,0.0,0.03226,5e-05,2.52618]
[1778253210549,39.93,79861.22,0.0,0.03207,5e-05,2.51343]
[1778253215584,39.94,79869.53,0.0,0.03246,5e-05,2.53787]
[1778253220619,39.95,79870.75,0.0,0.03256,5e-05,2.54389]
[1778253225654,39.96,79876.08,0.0,0.03286,5e-05,2.56383]
[1778253229089,39.96,79885.12,0.0,0.03335,5e-05,2.59546]
[1778253234719,39.97,79888.84,0.0,0.03357,5e-05,2.60992]
[1778253239753,39.96,79886.4,0.0,0.03344,5e-05,2.60108]
[1778253242775,39.97,79897.14,0.0,0.03403,5e-05,2.63908]
[1778253247810,39.97,79897.2,0.0,0.03404,5e-05,2.64024]
[1778253248816,39.97,79888.54,0.0,0.03358,5e-05,2.61042]
[1778253252770,39.98,79881.5,0.0,0.03322,5e-05,2.58727]
[1778253252871,39.98,79883.08,0.0,0.03331,5e-05,2.59298]
[1778253253511,39.98,79883.08,0.0,0.03331,5e-05,2.59298]
[1778253254322,39.98,79883.08,0.0,0.03331,5e-05,2.59298]
[1778253253851,39.98,79883.08,0.0,0.03332,5e-05,2.59325]
[1778253255116,39.98,79883.08,0.0,0.03332,5e-05,2.59325]
[1778253259520,39.99,79881.64,0.0,0.03326,5e-05,2.5897]
[1778253259893,39.99,79877.23,0.0,0.03303,5e-05,2.57489]
[1778253264930,40.0,79869.53,0.0,0.03266,5e-05,2.55027]
[1778253269965,40.0,79865.08,0.0,0.03245,5e-05,2.53698]
[1778253275000,40.01,79867.05,0.0,0.03252,5e-05,2.53994]
[1778253280035,40.02,79864.16,0.0,0.0324,5e-05,2.53209]
[1778253285072,40.03,79867.26,0.0,0.03257,5e-05,2.54355]
[1778253290106,40.03,79866.76,0.0,0.03257,5e-05,2.54372]
[1778253295143,40.04,79870.17,0.0,0.03278,5e-05,2.55708]
[1778253299169,40.05,79878.89,0.0,0.03326,5e-05,2.58812]
[1778253304216,40.06,79873.4,0.0,0.03299,5e-05,2.57082]
[1778253309251,40.06,79879.68,0.0,0.03335,5e-05,2.59389]
[1778253314286,40.07,79884.79,0.0,0.03364,5e-05,2.61284]
[1778253319322,40.07,79885.98,0.0,0.03372,5e-05,2.61803]
[1778253322537,40.08,79889.91,0.0,0.03394,5e-05,2.63226]
[1778253323349,40.08,79890.2,0.0,0.03396,5e-05,2.63346]
[1778253324184,40.08,79890.2,0.0,0.03396,5e-05,2.63346]
[1778253324357,40.08,79890.47,0.0,0.03398,5e-05,2.63459]
[1778253326374,40.08,79876.2,0.0,0.03322,5e-05,2.58582]
[1778253331405,40.09,79870.29,0.0,0.03287,5e-05,2.56142]
[1778253335435,40.09,79854.76,0.0,0.03208,5e-05,2.51023]
[1778253338456,40.1,79846.59,0.0,0.03168,5e-05,2.48418]
[1778253341475,40.1,79837.32,0.0,0.03123,5e-05,2.45478]
[1778253345506,40.19,79825.1,0.0,0.03091,5e-05,2.43342]
[1778253349533,40.28,79814.62,0.0,0.03069,5e-05,2.41866]
[1778253354567,40.36,79810.9,0.0,0.03074,5e-05,2.42187]
[1778253359602,40.37,79810.33,0.0,0.03076,5e-05,2.42288]
[1778253362394,40.4,79823.58,0.0,0.03151,5e-05,2.47203]
[1778253364377,40.4,79837.9,0.0,0.03224,5e-05,2.52029]
[1778253367659,40.4,79830.27,0.0,0.03187,5e-05,2.49598]
[1778253371687,40.41,79821.86,0.0,0.03147,5e-05,2.46971]
[1778253373437,40.42,79809.97,0.0,0.03089,5e-05,2.43169]
[1778253376731,40.44,79800.49,0.0,0.03052,5e-05,2.40701]
[1778253381216,40.54,79811.46,0.0,0.03138,5e-05,2.46383]
[1778253385785,40.55,79822.65,0.0,0.03197,5e-05,2.50229]
[1778253389613,40.56,79821.65,0.0,0.03194,5e-05,2.50005]
[1778253390476,40.56,79821.65,0.0,0.03194,5e-05,2.50005]
[1778253389814,40.55,79821.1,0.0,0.0319,5e-05,2.49772]
[1778253390822,40.55,79815.31,0.0,0.0316,5e-05,2.47813]
[1778253395138,40.55,79813.71,0.0,0.03144,5e-05,2.46593]
[1778253395184,40.54,79818.72,0.0,0.03167,5e-05,2.48145]
[1778253400040,40.53,79819.45,0.0,0.03169,5e-05,2.48237]
[1778253400072,40.53,79815.68,0.0,0.03148,5e-05,2.46901]
[1778253405930,40.52,79822.41,0.0,0.03179,5e-05,2.48888]
[1778253406936,40.52,79830.54,0.0,0.03219,5e-05,2.51529]
[1778253411972,40.5,79834.03,0.0,0.03233,5e-05,2.52412]
[1778253413986,40.5,79846.5,0.0,0.03295,5e-05,2.56474]
[1778253416297,40.49,79854.86,0.0,0.03337,5e-05,2.59174]
[1778253418262,40.48,79862.5,0.0,0.03374,5e-05,2.61572]
[1778253421673,40.48,79861.36,0.0,0.03366,5e-05,2.6104]
[1778253422051,40.47,79861.36,0.0,0.03365,5e-05,2.60969]
[1778253423981,40.47,79856.83,0.0,0.03339,5e-05,2.59288]
[1778253424081,40.47,79861.86,0.0,0.03365,5e-05,2.61002]
[1778253425481,40.47,79861.86,0.0,0.03365,5e-05,2.61002]
[1778253425493,40.46,79839.5,0.0,0.03246,5e-05,2.53306]
[1778253426181,40.46,79839.5,0.0,0.03246,5e-05,2.53306]
[1778253426387,40.46,79839.5,0.0,0.03246,5e-05,2.53306]
[1778253428238,40.45,79851.93,0.0,0.03308,5e-05,2.5731]
[1778253430151,40.45,79852.01,0.0,0.03307,5e-05,2.57274]
[1778253430214,40.45,79852.01,0.0,0.03307,5e-05,2.57274]
[1778253431918,40.44,79853.79,0.0,0.03315,5e-05,2.57749]
[1778253432112,40.44,79856.33,0.0,0.03327,5e-05,2.58545]
[1778253433337,40.44,79856.33,0.0,0.03327,5e-05,2.58545]
[1778253433357,40.44,79852.91,0.0,0.03308,5e-05,2.57321]
[1778253435949,40.43,79853.12,0.0,0.03307,5e-05,2.57267]
[1778253436334,40.43,79857.33,0.0,0.03328,5e-05,2.5863]
[1778253436990,40.43,79857.33,0.0,0.03328,5e-05,2.5863]
[1778253437147,40.43,79857.31,0.0,0.03327,5e-05,2.58559]
[1778253442184,40.41,79857.34,0.0,0.03322,5e-05,2.58248]
[1778253447518,40.4,79855.34,0.0,0.03308,5e-05,2.57319]
[1778253457287,40.37,79859.6,0.0,0.03313,5e-05,2.57517]
[1778253462321,40.35,79859.01,0.0,0.03305,5e-05,2.57015]
[1778253464518,40.35,79858.2,0.0,0.033,5e-05,2.56681]
[1778253464552,40.35,79861.81,0.0,0.03318,5e-05,2.57845]
[1778253470377,40.33,79856.18,0.0,0.03283,5e-05,2.55583]
[1778253475413,40.32,79856.75,0.0,0.03281,5e-05,2.55488]
[1778253480448,40.31,79856.8,0.0,0.03277,5e-05,2.55222]
[1778253485483,40.29,79856.1,0.0,0.03269,5e-05,2.54705]
[1778253490519,40.28,79855.8,0.0,0.03263,5e-05,2.54326]
[1778253495082,40.27,79853.71,0.0,0.03249,5e-05,2.53404]
[1778253495182,40.27,79853.71,0.0,0.03249,5e-05,2.53404]
[1778253495198,40.27,79853.71,0.0,0.03249,5e-05,2.53404]
[1778253495554,40.27,79843.35,0.0,0.03195,5e-05,2.49884]
[1778253495642,40.27,79843.35,0.0,0.03195,5e-05,2.49884]
[1778253495877,40.27,79843.35,0.0,0.03195,5e-05,2.49884]
[1778253496562,40.27,79835.43,0.0,0.03154,5e-05,2.47209]
[1778253497487,40.27,79835.43,0.0,0.03154,5e-05,2.47209]
[1778253497568,40.26,79831.19,0.0,0.03132,5e-05,2.45767]
[1778253499583,40.26,79822.14,0.0,0.03085,5e-05,2.42721]
[1778253504619,40.25,79818.25,0.0,0.03063,5e-05,2.41276]
[1778253510659,40.24,79817.07,0.0,0.03054,5e-05,2.40689]
[1778253512339,40.24,79817.07,0.0,0.03054,5e-05,2.40689]
[1778253512439,40.24,79816.61,0.0,0.03045,5e-05,2.39928]
[1778253517726,40.23,79816.34,0.0,0.03041,5e-05,2.39711]
[1778253518372,40.23,79816.24,0.0,0.0304,5e-05,2.39646]
[1778253519730,40.23,79801.44,0.0,0.02967,5e-05,2.34827]
[1778253521491,40.23,79791.34,0.0,0.02919,5e-05,2.31579]
[1778253526778,40.22,79791.21,0.0,0.02917,5e-05,2.31453]
[1778253531813,40.22,79789.28,0.0,0.02906,5e-05,2.30765]
[1778253536851,40.21,79795.73,0.0,0.02936,5e-05,2.32735]
[1778253538444,40.21,79806.04,0.0,0.02985,5e-05,2.35985]
[1778253541896,40.21,79813.81,0.0,0.03022,5e-05,2.38416]
[1778253543907,40.21,79824.03,0.0,0.03071,5e-05,2.41676]
[1778253546511,40.21,79829.58,0.0,0.03098,5e-05,2.43457]
[1778253546612,40.2,79826.79,0.0,0.03083,5e-05,2.42475]
[1778253550999,40.2,79825.81,0.0,0.03077,5e-05,2.42053]
[1778253551022,40.2,79825.81,0.0,0.03077,5e-05,2.42053]
[1778253551101,40.2,79821.44,0.0,0.03055,5e-05,2.40597]
[1778253552911,40.19,79821.12,0.0,0.03053,5e-05,2.40459]
[1778253553652,40.19,79821.12,0.0,0.03053,5e-05,2.40459]
[1778253553609,40.19,79823.86,0.0,0.03065,5e-05,2.41289]
[1778253554406,40.19,79823.86,0.0,0.03065,5e-05,2.41289]
[1778253554471,40.19,79816.55,0.0,0.03029,5e-05,2.38885]
[1778253555122,40.19,79816.55,0.0,0.03029,5e-05,2.38885]
[1778253555193,40.19,79814.63,0.0,0.03019,5e-05,2.38265]
[1778253555732,40.19,79814.63,0.0,0.03019,5e-05,2.38265]
[1778253555991,40.19,79814.63,0.0,0.03019,5e-05,2.38235]
[1778253557298,40.19,79814.63,0.0,0.03019,5e-05,2.38235]
[1778253557381,40.19,79815.59,0.0,0.03023,5e-05,2.38487]
[1778253563044,40.18,79810.91,0.0,0.02998,5e-05,2.36836]
[1778253568081,40.17,79819.82,0.0,0.03039,5e-05,2.39564]
[1778253569545,40.17,79819.82,0.0,0.03039,5e-05,2.39564]
[1778253569645,40.17,79818.94,0.0,0.03034,5e-05,2.39216]
[1778253571091,40.17,79818.94,0.0,0.03034,5e-05,2.39216]
[1778253571127,40.17,79818.94,0.0,0.03034,5e-05,2.39216]
[1778253573218,40.17,79818.02,0.0,0.03022,5e-05,2.38312]
[1778253573219,40.16,79814.74,0.0,0.03005,5e-05,2.37195]
[1778253575530,40.16,79814.74,0.0,0.03005,5e-05,2.37195]
[1778253575541,40.16,79816.04,0.0,0.0301,5e-05,2.37556]
[1778253577800,40.16,79815.54,0.0,0.03007,5e-05,2.37365]
[1778253578158,40.16,79818.23,0.0,0.0302,5e-05,2.38173]
[1778253583187,40.15,79814.64,0.0,0.03,5e-05,2.3687]
[1778253588225,40.14,79811.47,0.0,0.02982,5e-05,2.35712]
[1778253589181,40.14,79811.47,0.0,0.02982,5e-05,2.35712]
[1778253589235,40.14,79809.37,0.0,0.02972,5e-05,2.3504]
[1778253590213,40.14,79809.37,0.0,0.02972,5e-05,2.3504]
[1778253590385,40.14,79809.37,0.0,0.02972,5e-05,2.3504]
[1778253590437,40.14,79820.44,0.0,0.03025,5e-05,2.38547]
[1778253592391,40.14,79820.44,0.0,0.03025,5e-05,2.38515]
[1778253592475,40.14,79825.69,0.0,0.0305,5e-05,2.40181]
[1778253598292,40.13,79821.11,0.0,0.03025,5e-05,2.38519]
[1778253602332,40.12,79813.64,0.0,0.02986,5e-05,2.35988]
[1778253607662,40.12,79809.64,0.0,0.02965,5e-05,2.34563]
[1778253613406,40.11,79808.98,0.0,0.02959,5e-05,2.34169]
[1778253618442,40.1,79829.09,0.0,0.03055,5e-05,2.40513]
[1778253619448,40.1,79841.55,0.0,0.03116,5e-05,2.4455]
[1778253620457,40.1,79830.87,0.0,0.03062,5e-05,2.41012]
[1778253621772,40.09,79825.46,0.0,0.03035,5e-05,2.39218]
[1778253622469,40.09,79825.69,0.0,0.03036,5e-05,2.39258]
[1778253624483,40.09,79817.66,0.0,0.02996,5e-05,2.36598]
[1778253629518,40.08,79816.11,0.0,0.02986,5e-05,2.35951]
[1778253632551,40.08,79817.99,0.0,0.02988,5e-05,2.35956]
[1778253632590,40.08,79817.33,0.0,0.02984,5e-05,2.35714]
[1778253633950,40.08,79817.16,0.0,0.02983,5e-05,2.3563]
[1778253634556,40.08,79817.29,0.0,0.02983,5e-05,2.35643]
[1778253639593,40.07,79812.82,0.0,0.02959,5e-05,2.34071]
[1778253642160,40.07,79812.5,0.0,0.02957,5e-05,2.33917]
[1778253642613,40.07,79811.75,0.0,0.02953,5e-05,2.33652]
[1778253647648,40.06,79812.68,0.0,0.02955,5e-05,2.33823]
[1778253652683,40.05,79813.48,0.0,0.02957,5e-05,2.33954]
[1778253653280,40.05,79813.48,0.0,0.02957,5e-05,2.33954]
[1778253653691,40.05,79813.62,0.0,0.02957,5e-05,2.33973]
[1778253655493,40.05,79812.62,0.0,0.02952,5e-05,2.33628]
[1778253655708,40.05,79813.14,0.0,0.02954,5e-05,2.33769]
[1778253656188,40.05,79813.14,0.0,0.02954,5e-05,2.33769]
[1778253656712,40.05,79811.65,0.0,0.02947,5e-05,2.33268]
[1778253658649,40.05,79808.86,0.0,0.02933,5e-05,2.32355]
[1778253658725,40.05,79808.9,0.0,0.02933,5e-05,2.32345]
[1778253661697,40.04,79807.72,0.0,0.02927,5e-05,2.31925]
[1778253661746,40.04,79802.56,0.0,0.02902,5e-05,2.30267]
[1778253666782,40.04,79800.09,0.0,0.02889,5e-05,2.294]
[1778253671816,40.04,79796.25,0.0,0.02869,5e-05,2.28112]
[1778253676851,40.03,79796.48,0.0,0.02869,5e-05,2.28118]
[1778253680885,40.03,79787.11,0.0,0.02825,5e-05,2.25141]
[1778253685915,40.03,79784.38,0.0,0.02812,5e-05,2.24263]
[1778253690950,40.03,79786.63,0.0,0.02822,5e-05,2.24939]
[1778253696749,40.03,79789.19,0.0,0.02827,5e-05,2.2519]
[1778253697998,40.03,79800.64,0.0,0.02881,5e-05,2.28764]
[1778253700021,40.02,79810.86,0.0,0.02929,5e-05,2.31974]
[1778253705805,40.02,79828.87,0.0,0.03015,5e-05,2.37643]
[1778253711282,40.01,79826.78,0.0,0.03002,5e-05,2.36835]
[1778253711285,40.01,79836.34,0.0,0.03049,5e-05,2.39936]
[1778253713489,40.01,79846.29,0.0,0.03098,5e-05,2.43098]
[1778253718144,40.0,79856.48,0.0,0.03147,5e-05,2.4631]
[1778253723188,39.99,79855.06,0.0,0.03136,5e-05,2.45611]
[1778253727609,39.98,79864.53,0.0,0.03181,5e-05,2.48551]
[1778253731244,39.97,79878.83,0.0,0.03253,5e-05,2.53227]
[1778253734386,39.97,79883.11,0.0,0.03274,5e-05,2.54572]
[1778253734785,39.96,79886.14,0.0,0.03288,5e-05,2.55492]
[1778253735824,39.96,79886.14,0.0,0.03288,5e-05,2.55492]
[1778253736279,39.96,79887.1,0.0,0.03292,5e-05,2.55763]
[1778253737619,39.96,79887.1,0.0,0.03292,5e-05,2.55763]
[1778253737719,39.96,79888.13,0.0,0.03296,5e-05,2.55998]
[1778253743327,39.94,79893.48,0.0,0.03319,5e-05,2.5753]
[1778253748370,39.93,79890.7,0.0,0.033,5e-05,2.56273]
[1778253750709,39.93,79892.69,0.0,0.03309,5e-05,2.56894]
[1778253750787,39.92,79894.0,0.0,0.03314,5e-05,2.57222]
[1778253751509,39.92,79894.0,0.0,0.03314,5e-05,2.57222]
[1778253751609,39.92,79890.92,0.0,0.0329,5e-05,2.55538]
[1778253756422,39.91,79881.03,0.0,0.03235,5e-05,2.51948]
[1778253759393,39.9,79879.03,0.0,0.03223,5e-05,2.51165]
[1778253759424,39.9,79879.03,0.0,0.03223,5e-05,2.51165]
[1778253759525,39.9,79870.18,0.0,0.03175,5e-05,2.48085]
[1778253762003,39.9,79865.33,0.0,0.0315,5e-05,2.46418]
[1778253762469,39.89,79862.04,0.0,0.03132,5e-05,2.45237]
[1778253767502,39.88,79861.13,0.0,0.03124,5e-05,2.44728]
[1778253772539,39.87,79861.37,0.0,0.03122,5e-05,2.4461]
[1778253773139,39.87,79861.37,0.0,0.03122,5e-05,2.4461]
[1778253773691,39.87,79861.37,0.0,0.03122,5e-05,2.4461]
[1778253774523,39.87,79866.33,0.0,0.03147,5e-05,2.46218]
[1778253774598,39.87,79869.98,0.0,0.03165,5e-05,2.47394]
[1778253776144,39.87,79870.03,0.0,0.03164,5e-05,2.47366]
[1778253776699,39.86,79870.33,0.0,0.03165,5e-05,2.47422]
[1778253778816,39.86,79870.27,0.0,0.03164,5e-05,2.47358]
[1778253778846,39.86,79864.18,0.0,0.03132,5e-05,2.45285]
[1778253780664,39.86,79864.32,0.0,0.03132,5e-05,2.45291]
[1778253780765,39.86,79864.91,0.0,0.03135,5e-05,2.45446]
[1778253786637,39.85,79858.13,0.0,0.03097,5e-05,2.42973]
[1778253791670,39.84,79859.47,0.0,0.03101,5e-05,2.43238]
[1778253793933,39.83,79844.54,0.0,0.03025,5e-05,2.38267]
[1778253795700,39.83,79834.27,0.0,0.02974,5e-05,2.34889]
[1778253797712,39.83,79826.24,0.0,0.02935,5e-05,2.32274]
[1778253802749,39.83,79824.65,0.0,0.02925,5e-05,2.31651]
[1778253806775,39.82,79816.15,0.0,0.02882,5e-05,2.28772]
[1778253808789,39.81,79803.56,0.0,0.02821,5e-05,2.2473]
[1778253810803,39.81,79794.69,0.0,0.02779,5e-05,2.21903]
[1778253815838,39.8,79793.41,0.0,0.02765,5e-05,2.20844]
[1778253816569,39.8,79793.41,0.0,0.02765,5e-05,2.20844]
[1778253816845,39.8,79793.51,0.0,0.02765,5e-05,2.20848]
[1778253817448,39.8,79793.51,0.0,0.02765,5e-05,2.20848]
[1778253817853,39.8,79792.29,0.0,0.02759,5e-05,2.20444]
[1778253823188,39.79,79791.68,0.0,0.02754,5e-05,2.20128]
[1778253828930,39.79,79796.44,0.0,0.02774,5e-05,2.21443]
[1778253833943,39.78,79794.4,0.0,0.02763,5e-05,2.20706]
[1778253835996,39.78,79778.25,0.0,0.02688,4e-05,2.15685]
[1778253836990,39.78,79761.29,0.0,0.02613,4e-05,2.10559]
[1778253838001,39.78,79741.79,0.0,0.02528,4e-05,2.04787]
[1778253842789,39.78,79731.49,0.0,0.02485,4e-05,2.01806]
[1778253846360,39.78,79709.15,0.0,0.02392,4e-05,1.95431]
[1778253849080,39.78,79696.23,0.0,0.02341,4e-05,1.91844]
[1778253851216,39.78,79682.04,0.0,0.02285,4e-05,1.87961]
[1778253854117,39.79,79695.88,0.0,0.02341,4e-05,1.91865]
[1778253857347,39.79,79676.18,0.0,0.02264,4e-05,1.86489]
[1778253860173,39.81,79693.53,0.0,0.02337,4e-05,1.91599]
[1778253862936,39.82,79714.47,0.0,0.02426,4e-05,1.97788]
[1778253868312,39.82,79711.11,0.0,0.02413,4e-05,1.96872]
[1778253873470,39.83,79715.88,0.0,0.02428,4e-05,1.97794]
[1778253873571,39.83,79704.26,0.0,0.0238,4e-05,1.94504]
[1778253878594,39.83,79706.86,0.0,0.02392,4e-05,1.95289]
[1778253878609,39.83,79716.23,0.0,0.0243,4e-05,1.97958]
[1778253881317,39.83,79704.97,0.0,0.02384,4e-05,1.94792]
[1778253884031,39.83,79697.21,0.0,0.02354,4e-05,1.92654]
[1778253886351,39.83,79708.46,0.0,0.024,4e-05,1.95844]
[1778253891384,39.84,79707.07,0.0,0.02395,4e-05,1.95499]
[1778253896420,39.84,79705.32,0.0,0.02388,4e-05,1.95053]
[1778253899441,39.84,79692.91,0.0,0.02339,4e-05,1.9161]
[1778253900449,39.84,79680.17,0.0,0.02288,4e-05,1.88105]
[1778253901455,39.84,79671.4,0.0,0.02254,4e-05,1.85731]
[1778253906491,39.88,79659.27,0.0,0.02219,4e-05,1.8321]
[1778253911593,39.89,79666.05,0.0,0.02246,4e-05,1.85151]
[1778253911628,39.89,79656.55,0.0,0.0221,4e-05,1.82617]
[1778253914546,39.9,79646.09,0.0,0.02172,4e-05,1.7992]
[1778253917567,39.9,79637.03,0.0,0.0214,4e-05,1.77639]
[1778253919593,39.91,79649.12,0.0,0.02186,4e-05,1.80908]
[1778253920594,39.91,79661.17,0.0,0.02232,4e-05,1.8417]
[1778253925629,39.94,79659.44,0.0,0.02235,4e-05,1.84374]
[1778253926836,39.95,79671.92,0.0,0.02284,4e-05,1.87816]
[1778253932685,39.95,79672.8,0.0,0.02284,4e-05,1.87693]
[1778253934696,39.95,79656.25,0.0,0.02221,4e-05,1.83259]
[1778253939730,39.96,79665.61,0.0,0.02259,4e-05,1.85968]
[1778253944768,39.97,79664.25,0.0,0.02256,4e-05,1.8574]
[1778253949804,39.98,79661.02,0.0,0.02246,4e-05,1.85021]
[1778253951814,39.98,79675.56,0.0,0.02303,4e-05,1.89033]
[1778253955842,39.99,79685.96,0.0,0.02346,4e-05,1.9199]
[1778253960877,39.99,79674.48,0.0,0.02302,4e-05,1.88924]
[1778253962891,40.0,79665.85,0.0,0.02269,4e-05,1.86623]
[1778253964905,40.0,79674.06,0.0,0.02302,4e-05,1.88918]
[1778253967928,40.0,79681.85,0.0,0.02334,4e-05,1.91133]
[1778253972977,40.01,79678.93,0.0,0.02324,4e-05,1.90442]
[1778253978000,40.01,79676.27,0.0,0.02315,4e-05,1.89821]
[1778253979014,40.02,79667.13,0.0,0.02279,4e-05,1.87342]
[1778253980040,40.02,79658.11,0.0,0.02245,4e-05,1.84924]
[1778253981045,40.02,79643.82,0.0,0.0219,4e-05,1.81098]
[1778253986079,40.02,79640.78,0.0,0.02179,4e-05,1.80327]
[1778253988093,40.02,79628.95,0.0,0.02135,4e-05,1.77232]
[1778253990117,40.02,79619.33,0.0,0.02101,4e-05,1.74816]
[1778253994139,40.06,79612.63,0.0,0.02081,4e-05,1.73264]
[1778253999172,40.06,79613.45,0.0,0.02085,4e-05,1.73563]
[1778254003200,40.09,79623.55,0.0,0.02129,4e-05,1.76701]
[1778254008234,40.1,79621.81,0.0,0.02125,4e-05,1.76362]
[1778254013694,40.1,79617.91,0.0,0.02111,4e-05,1.75399]
[1778254013785,40.1,79616.02,0.0,0.02104,4e-05,1.74938]
[1778254016335,40.1,79617.45,0.0,0.0211,4e-05,1.75322]
[1778254016441,40.1,79617.45,0.0,0.0211,4e-05,1.75322]
[1778254017186,40.1,79617.45,0.0,0.0211,4e-05,1.75322]
[1778254017195,40.11,79613.17,0.0,0.02095,4e-05,1.74244]
[1778254021548,40.11,79608.35,0.0,0.02078,4e-05,1.73053]
[1778254021649,40.11,79609.28,0.0,0.02082,4e-05,1.73309]
[1778254023169,40.11,79609.28,0.0,0.02082,4e-05,1.73309]
[1778254023343,40.11,79612.33,0.0,0.02093,4e-05,1.74128]
[1778254025354,40.11,79620.11,0.0,0.02122,4e-05,1.76169]
[1778254030388,40.12,79620.48,0.0,0.02124,4e-05,1.76323]
[1778254032496,40.12,79633.01,0.0,0.02171,4e-05,1.79625]
[1778254038179,40.12,79643.52,0.0,0.02211,4e-05,1.82469]
[1778254043479,40.12,79649.65,0.0,0.02235,4e-05,1.84116]
[1778254046481,40.12,79651.41,0.0,0.02241,4e-05,1.8459]
[1778254046582,40.12,79652.81,0.0,0.02247,4e-05,1.84998]
[1778254051535,40.13,79641.19,0.0,0.022,4e-05,1.81578]
[1778254053549,40.13,79631.81,0.0,0.02166,4e-05,1.79172]
[1778254058585,40.14,79633.35,0.0,0.02174,4e-05,1.79767]
[1778254063619,40.15,79629.28,0.0,0.02162,4e-05,1.78881]
[1778254068654,40.16,79634.5,0.0,0.02184,4e-05,1.80433]
[1778254070325,40.17,79636.44,0.0,0.02191,4e-05,1.80981]
[1778254071217,40.17,79636.44,0.0,0.02191,4e-05,1.80981]
[1778254072682,40.17,79644.63,0.0,0.02224,4e-05,1.83255]
[1778254077717,40.18,79647.37,0.0,0.02236,4e-05,1.84134]
[1778254078307,40.18,79647.37,0.0,0.02236,4e-05,1.84134]
[1778254078576,40.18,79647.37,0.0,0.02236,4e-05,1.84134]
[1778254078725,40.18,79646.86,0.0,0.02235,4e-05,1.84026]
[1778254081745,40.19,79654.82,0.0,0.02267,4e-05,1.86255]
[1778254083017,40.19,79654.82,0.0,0.02267,4e-05,1.86255]
[1778254083084,40.19,79655.94,0.0,0.02272,4e-05,1.8661]
[1778254084433,40.19,79652.86,0.0,0.0226,4e-05,1.85802]
[1778254085078,40.19,79652.86,0.0,0.0226,4e-05,1.85802]
[1778254085147,40.19,79652.86,0.0,0.0226,4e-05,1.85802]
[1778254085208,40.19,79652.07,0.0,0.02257,4e-05,1.85616]
[1778254086781,40.19,79637.66,0.0,0.02203,4e-05,1.81786]
[1778254088795,40.2,79627.24,0.0,0.02165,4e-05,1.79102]
[1778254093018,40.2,79629.85,0.0,0.02176,4e-05,1.7993]
[1778254093033,40.2,79632.7,0.0,0.02187,4e-05,1.80685]
[1778254094780,40.2,79632.7,0.0,0.02187,4e-05,1.80685]
[1778254094848,40.2,79632.7,0.0,0.02187,4e-05,1.80685]
[1778254094949,40.2,79636.77,0.0,0.02203,4e-05,1.81766]
[1778254098210,40.2,79629.67,0.0,0.02176,4e-05,1.7989]
[1778254098230,40.2,79629.84,0.0,0.02177,4e-05,1.79944]
[1778254102828,40.21,79631.21,0.0,0.02182,4e-05,1.80321]
[1778254102899,40.21,79631.12,0.0,0.02182,4e-05,1.803]
[1778254107929,40.21,79625.22,0.0,0.0216,4e-05,1.7877]
[1778254109942,40.21,79616.62,0.0,0.02129,4e-05,1.76544]
[1778254114978,40.21,79615.18,0.0,0.02119,4e-05,1.75751]
[1778254120016,40.21,79621.36,0.0,0.02142,4e-05,1.77404]
[1778254125049,40.22,79610.88,0.0,0.02104,4e-05,1.74744]
[1778254129077,40.22,79619.59,0.0,0.02137,4e-05,1.77049]
[1778254130292,40.22,79619.59,0.0,0.02137,4e-05,1.77049]
[1778254131091,40.22,79622.08,0.0,0.02146,4e-05,1.77714]
[1778254132228,40.22,79622.08,0.0,0.02146,4e-05,1.77714]
[1778254132329,40.22,79622.42,0.0,0.02148,4e-05,1.77811]
[1778254132856,40.22,79622.42,0.0,0.02148,4e-05,1.77811]
[1778254133107,40.22,79622.42,0.0,0.02148,4e-05,1.7782]
[1778254135642,40.22,79622.32,0.0,0.02148,4e-05,1.77811]
[1778254136126,40.22,79622.9,0.0,0.0215,4e-05,1.77971]
[1778254136914,40.22,79622.9,0.0,0.0215,4e-05,1.77971]
[1778254137134,40.22,79622.68,0.0,0.02149,4e-05,1.77922]
[1778254138239,40.22,79622.68,0.0,0.02149,4e-05,1.77922]
[1778254138244,40.22,79632.07,0.0,0.02184,4e-05,1.80393]
[1778254138995,40.22,79632.07,0.0,0.02184,4e-05,1.80393]
[1778254139148,40.22,79632.07,0.0,0.02184,4e-05,1.804]
[1778254141092,40.22,79636.15,0.0,0.022,4e-05,1.81483]
[1778254141163,40.22,79639.21,0.0,0.02211,4e-05,1.82298]
[1778254142168,40.22,79631.21,0.0,0.02181,4e-05,1.8018]
[1778254143113,40.22,79631.21,0.0,0.02181,4e-05,1.8018]
[1778254143180,40.22,79621.98,0.0,0.02147,4e-05,1.77763]
[1778254145192,40.22,79636.71,0.0,0.02202,4e-05,1.81652]
[1778254148212,40.22,79648.07,0.0,0.02246,4e-05,1.84685]
[1778254150227,40.22,79658.2,0.0,0.02285,4e-05,1.87412]
[1778254155261,40.22,79661.04,0.0,0.02295,4e-05,1.88137]
[1778254160298,40.22,79662.52,0.0,0.023,4e-05,1.88498]
[1778254165332,40.22,79665.23,0.0,0.0231,4e-05,1.89188]
[1778254170368,40.21,79672.37,0.0,0.02338,4e-05,1.91097]
[1778254175404,40.21,79669.38,0.0,0.02319,4e-05,1.89738]
[1778254180443,40.21,79677.29,0.0,0.0235,4e-05,1.91864]
[1778254185473,40.2,79676.52,0.0,0.02346,4e-05,1.91585]
[1778254190509,40.2,79676.87,0.0,0.02347,4e-05,1.91631]
[1778254195542,40.2,79683.94,0.0,0.02374,4e-05,1.93533]
[1778254200580,40.2,79690.05,0.0,0.02398,4e-05,1.95184]
[1778254200669,40.19,79700.17,0.0,0.02439,4e-05,1.98018]
[1778254204608,40.19,79690.71,0.0,0.02399,4e-05,1.95275]
[1778254209642,40.19,79684.6,0.0,0.02373,4e-05,1.93497]
[1778254214677,40.18,79690.5,0.0,0.02396,4e-05,1.95081]
[1778254219716,40.18,79692.56,0.0,0.02404,4e-05,1.95582]
[1778254224748,40.18,79702.79,0.0,0.02444,4e-05,1.98383]
[1778254228779,40.17,79713.12,0.0,0.02486,4e-05,2.01238]
[1778254230798,40.17,79721.14,0.0,0.02519,4e-05,2.03494]
[1778254232441,40.17,79721.14,0.0,0.02519,4e-05,2.03494]
[1778254232467,40.15,79710.08,0.0,0.02462,4e-05,1.99485]
[1778254232679,40.15,79710.08,0.0,0.02462,4e-05,1.99485]
[1778254233276,40.15,79710.08,0.0,0.02462,4e-05,1.99485]
[1778254233378,40.15,79692.0,0.0,0.02388,4e-05,1.94379]
[1778254233900,40.15,79692.0,0.0,0.02388,4e-05,1.94379]
[1778254233915,40.15,79684.78,0.0,0.02358,4e-05,1.92343]
[1778254238824,40.15,79686.99,0.0,0.02366,4e-05,1.92902]
[1778254238867,40.15,79686.32,0.0,0.02363,4e-05,1.92702]
[1778254240448,40.15,79686.32,0.0,0.02363,4e-05,1.92702]
[1778254240869,40.14,79686.17,0.0,0.02362,4e-05,1.92634]
[1778254242879,40.14,79661.11,0.0,0.02263,4e-05,1.8574]
[1778254244908,40.14,79642.1,0.0,0.0219,4e-05,1.80653]
[1778254245596,40.14,79642.1,0.0,0.0219,4e-05,1.80653]
[1778254246513,40.14,79642.1,0.0,0.0219,4e-05,1.80653]
[1778254246515,40.15,79639.17,0.0,0.02181,4e-05,1.79985]
[1778254247193,40.15,79639.17,0.0,0.02181,4e-05,1.79985]
[1778254247223,40.15,79639.17,0.0,0.02181,4e-05,1.79985]
[1778254247293,40.15,79644.65,0.0,0.02202,4e-05,1.81444]
[1778254247903,40.15,79644.65,0.0,0.02202,4e-05,1.81444]
[1778254248003,40.15,79646.21,0.0,0.02208,4e-05,1.81864]
[1778254249065,40.15,79646.21,0.0,0.02208,4e-05,1.81864]
[1778254249452,40.15,79646.21,0.0,0.02208,4e-05,1.81864]
[1778254249114,40.15,79647.26,0.0,0.02212,4e-05,1.82148]
[1778254249932,40.15,79647.26,0.0,0.02212,4e-05,1.82152]
[1778254254968,40.15,79628.3,0.0,0.02141,4e-05,1.7716]
[1778254257721,40.16,79628.99,0.0,0.02146,4e-05,1.77498]
[1778254257989,40.16,79625.15,0.0,0.02132,4e-05,1.76509]
[1778254261773,40.16,79627.79,0.0,0.02142,4e-05,1.77227]
[1778254262019,40.16,79627.86,0.0,0.02142,4e-05,1.77246]
[1778254263038,40.16,79617.69,0.0,0.02105,4e-05,1.74632]
[1778254264035,40.16,79607.66,0.0,0.02069,4e-05,1.72077]
[1778254267054,40.17,79620.84,0.0,0.02118,4e-05,1.75522]
[1778254268064,40.17,79630.14,0.0,0.02152,4e-05,1.77954]
[1778254270077,40.17,79648.85,0.0,0.02223,4e-05,1.82911]
[1778254272106,40.17,79652.8,0.0,0.02238,4e-05,1.83968]
[1778254272135,40.17,79651.03,0.0,0.02231,4e-05,1.83494]
[1778254276118,40.17,79662.82,0.0,0.02276,4e-05,1.86669]
[1778254281157,40.17,79672.35,0.0,0.02313,4e-05,1.89229]
[1778254283169,40.16,79680.19,0.0,0.02344,4e-05,1.91362]
[1778254288207,40.16,79680.5,0.0,0.02344,4e-05,1.91387]
[1778254293240,40.16,79680.17,0.0,0.02337,4e-05,1.90759]
[1778254294037,40.16,79680.17,0.0,0.02337,4e-05,1.90759]
[1778254294247,40.16,79679.7,0.0,0.02335,4e-05,1.90619]
[1778254299282,40.16,79683.2,0.0,0.02348,4e-05,1.91535]
[1778254304454,40.15,79685.38,0.0,0.02356,4e-05,1.92094]
[1778254304542,40.15,79693.24,0.0,0.02387,4e-05,1.94269]
[1778254305009,40.15,79693.24,0.0,0.02387,4e-05,1.94269]
[1778254305181,40.15,79693.24,0.0,0.02387,4e-05,1.94269]
[1778254305744,40.15,79693.24,0.0,0.02387,4e-05,1.94254]
[1778254306332,40.15,79696.78,0.0,0.02401,4e-05,1.95231]
[1778254306609,40.15,79696.78,0.0,0.02401,4e-05,1.95231]
[1778254307341,40.15,79701.56,0.0,0.02421,4e-05,1.96559]
[1778254309722,40.15,79700.45,0.0,0.02415,4e-05,1.96208]
[1778254310359,40.15,79697.07,0.0,0.02401,4e-05,1.95239]
[1778254310755,40.15,79697.07,0.0,0.02401,4e-05,1.95239]
[1778254311366,40.15,79697.01,0.0,0.02401,4e-05,1.95205]
[1778254312633,40.14,79704.14,0.0,0.0243,4e-05,1.97197]
[1778254313380,40.14,79712.69,0.0,0.02465,4e-05,1.99606]
[1778254318414,40.14,79712.87,0.0,0.02464,4e-05,1.99532]
[1778254322280,40.13,79712.02,0.0,0.02459,4e-05,1.99213]
[1778254322444,40.13,79712.06,0.0,0.02459,4e-05,1.99198]
[1778254324457,40.13,79702.11,0.0,0.02417,4e-05,1.96326]
[1778254324636,40.13,79702.11,0.0,0.02417,4e-05,1.96326]
[1778254324706,40.13,79702.11,0.0,0.02417,4e-05,1.96326]
[1778254325494,40.13,79702.11,0.0,0.02417,4e-05,1.96326]
[1778254325546,40.13,79701.72,0.0,0.02415,4e-05,1.96195]
[1778254326333,40.13,79701.72,0.0,0.02415,4e-05,1.96195]
[1778254326471,40.13,79701.75,0.0,0.02415,4e-05,1.96184]
[1778254329041,40.12,79707.96,0.0,0.0244,4e-05,1.97895]
[1778254329492,40.12,79709.7,0.0,0.02447,4e-05,1.98365]
[1778254334536,40.12,79709.59,0.0,0.02444,4e-05,1.98206]
[1778254339563,40.11,79715.95,0.0,0.02469,4e-05,1.99884]
[1778254341576,40.11,79732.02,0.0,0.02536,4e-05,2.04455]
[1778254343590,40.1,79744.07,0.0,0.02586,4e-05,2.07903]
[1778254348626,40.09,79750.85,0.0,0.02613,4e-05,2.09693]
[1778254353661,40.08,79758.93,0.0,0.02639,4e-05,2.1136]
[1778254358700,40.07,79770.23,0.0,0.02686,4e-05,2.14516]
[1778254362121,40.06,79774.24,0.0,0.02702,5e-05,2.15625]
[1778254362221,40.06,79773.69,0.0,0.02698,4e-05,2.15353]
[1778254367507,40.05,79777.68,0.0,0.02714,5e-05,2.16404]
[1778254367521,40.05,79775.28,0.0,0.02701,5e-05,2.15568]
[1778254367921,40.05,79775.28,0.0,0.02701,5e-05,2.15568]
[1778254368598,40.05,79775.28,0.0,0.02701,5e-05,2.15568]
[1778254368005,40.04,79771.06,0.0,0.02682,4e-05,2.14241]
[1778254368771,40.04,79771.13,0.0,0.02682,4e-05,2.14262]
[1778254372374,40.04,79763.31,0.0,0.02646,4e-05,2.11818]
[1778254372391,40.03,79763.42,0.0,0.02645,4e-05,2.1176]
[1778254374669,40.03,79764.11,0.0,0.02647,4e-05,2.11921]
[1778254374813,40.03,79773.45,0.0,0.02688,4e-05,2.14683]
[1778254375821,40.03,79785.04,0.0,0.0274,5e-05,2.18152]
[1778254379609,40.02,79795.96,0.0,0.02786,5e-05,2.21272]
[1778254380318,40.02,79795.96,0.0,0.02786,5e-05,2.21272]
[1778254380419,39.99,79791.8,0.0,0.02758,5e-05,2.19378]
[1778254381127,39.99,79791.8,0.0,0.02758,5e-05,2.19378]
[1778254381162,39.98,79781.41,0.0,0.0271,5e-05,2.16147]
[1778254383876,39.98,79770.31,0.0,0.02658,4e-05,2.12693]
[1778254387913,39.97,79761.2,0.0,0.02615,4e-05,2.09789]
[1778254389678,39.96,79773.56,0.0,0.02669,4e-05,2.13402]
[1778254392302,39.96,79776.72,0.0,0.02682,4e-05,2.14308]
[1778254392403,39.96,79776.7,0.0,0.02681,4e-05,2.14205]
[1778254396728,39.95,79775.89,0.0,0.02675,4e-05,2.13816]
[1778254397469,39.95,79775.89,0.0,0.02675,4e-05,2.13816]
[1778254398250,39.95,79770.71,0.0,0.02651,4e-05,2.12167]
[1778254398351,39.94,79768.56,0.0,0.0264,4e-05,2.11478]
[1778254403455,39.94,79768.74,0.0,0.02639,4e-05,2.11404]
[1778254403556,39.93,79770.61,0.0,0.02646,4e-05,2.11879]
[1778254406543,39.93,79769.66,0.0,0.02641,4e-05,2.11552]
[1778254406644,39.93,79771.26,0.0,0.02647,4e-05,2.11946]
[1778254412079,39.91,79773.67,0.0,0.02648,4e-05,2.11901]
[1778254415455,39.91,79773.72,0.0,0.02647,4e-05,2.11833]
[1778254415483,39.91,79775.53,0.0,0.02654,4e-05,2.12335]
[1778254416470,39.91,79775.53,0.0,0.02654,4e-05,2.12335]
[1778254416542,39.91,79776.66,0.0,0.02659,4e-05,2.12632]
[1778254419127,39.9,79767.25,0.0,0.02615,4e-05,2.09695]
[1778254420254,39.9,79767.25,0.0,0.02615,4e-05,2.09695]
[1778254420355,39.9,79768.25,0.0,0.02619,4e-05,2.09954]
[1778254422372,39.9,79768.25,0.0,0.02619,4e-05,2.09916]
[1778254422423,39.89,79768.99,0.0,0.02621,4e-05,2.10098]
[1778254425451,39.89,79771.3,0.0,0.0263,4e-05,2.1071]
[1778254425551,39.89,79775.35,0.0,0.02648,4e-05,2.11881]
[1778254431210,39.88,79775.37,0.0,0.02645,4e-05,2.11669]
[1778254436246,39.87,79775.3,0.0,0.02641,4e-05,2.11442]
[1778254441281,39.86,79772.23,0.0,0.02625,4e-05,2.10333]
[1778254443296,39.85,79783.29,0.0,0.02673,4e-05,2.13571]
[1778254446451,39.85,79798.51,0.0,0.0274,5e-05,2.18062]
[1778254450345,39.83,79806.98,0.0,0.02775,5e-05,2.20454]
[1778254455381,39.82,79806.27,0.0,0.02768,5e-05,2.19944]
[1778254459409,39.81,79815.76,0.0,0.02808,5e-05,2.22645]
[1778254462430,39.8,79806.39,0.0,0.02762,5e-05,2.19556]
[1778254467465,39.79,79807.9,0.0,0.02764,5e-05,2.19728]
[1778254472499,39.77,79807.56,0.0,0.02752,5e-05,2.18808]
[1778254477537,39.76,79813.45,0.0,0.02775,5e-05,2.20346]
[1778254482571,39.74,79815.61,0.0,0.02781,5e-05,2.20721]
[1778254487606,39.73,79817.02,0.0,0.02784,5e-05,2.20923]
[1778254491636,39.72,79826.04,0.0,0.02823,5e-05,2.23557]
[1778254496670,39.71,79825.78,0.0,0.02819,5e-05,2.23314]
[1778254499690,39.71,79843.02,0.0,0.029,5e-05,2.28656]
[1778254504751,39.7,79842.93,0.0,0.02895,5e-05,2.28342]
[1778254506740,39.66,79832.36,0.0,0.02833,5e-05,2.24207]
[1778254511775,39.59,79834.6,0.0,0.02823,5e-05,2.23555]
[1778254515804,39.59,79817.92,0.0,0.02743,5e-05,2.18229]
[1778254517817,39.58,79809.71,0.0,0.02705,5e-05,2.15657]
[1778254522853,39.58,79816.28,0.0,0.02733,5e-05,2.17587]
[1778254524869,39.58,79825.54,0.0,0.02776,5e-05,2.20411]
[1778254525872,39.57,79834.43,0.0,0.02813,5e-05,2.22935]
[1778254530910,39.51,79828.05,0.0,0.02767,5e-05,2.19822]
[1778254532927,39.49,79819.72,0.0,0.02715,5e-05,2.16256]
[1778254537960,39.48,79816.5,0.0,0.02699,5e-05,2.15183]
[1778254542996,39.48,79815.38,0.0,0.02693,5e-05,2.14763]
[1778254547021,39.47,79825.35,0.0,0.02735,5e-05,2.17618]
[1778254552056,39.47,79823.41,0.0,0.02725,5e-05,2.16924]
[1778254557091,39.46,79824.51,0.0,0.02728,5e-05,2.17175]
[1778254562126,39.46,79824.99,0.0,0.02729,5e-05,2.17235]
[1778254563134,39.46,79833.68,0.0,0.02769,5e-05,2.19916]
[1778254566154,39.45,79842.36,0.0,0.02809,5e-05,2.22562]
[1778254567164,39.45,79849.98,0.0,0.02845,5e-05,2.24941]
[1778254572198,39.44,79853.45,0.0,0.02859,5e-05,2.25878]
[1778254576224,39.44,79845.05,0.0,0.02817,5e-05,2.23116]
[1778254581258,39.44,79842.7,0.0,0.02806,5e-05,2.22375]
[1778254586295,39.44,79845.16,0.0,0.02818,5e-05,2.23156]
[1778254588748,39.44,79845.62,0.0,0.0282,5e-05,2.233]
[1778254589860,39.44,79841.81,0.0,0.02802,5e-05,2.22102]
[1778254595357,39.44,79842.93,0.0,0.02801,5e-05,2.21928]
[1778254600394,39.44,79842.73,0.0,0.028,5e-05,2.21872]
[1778254605428,39.44,79842.93,0.0,0.02801,5e-05,2.21944]
[1778254610465,39.44,79842.92,0.0,0.02801,5e-05,2.21949]
[1778254615498,39.44,79839.8,0.0,0.02787,5e-05,2.20984]
[1778254620533,39.44,79835.76,0.0,0.02768,5e-05,2.19744]
[1778254625568,39.44,79835.2,0.0,0.02766,5e-05,2.19597]
[1778254630603,39.44,79834.16,0.0,0.02762,5e-05,2.19305]
[1778254635638,39.45,79828.55,0.0,0.02736,5e-05,2.17607]
[1778254640673,39.45,79816.08,0.0,0.0268,5e-05,2.13825]
[1778254642847,39.45,79813.0,0.0,0.02666,5e-05,2.12903]
[1778254648728,39.46,79813.0,0.0,0.02668,5e-05,2.13039]
[1778254653764,39.46,79814.41,0.0,0.0267,5e-05,2.13047]
[1778254658799,39.47,79815.23,0.0,0.02675,5e-05,2.13395]
[1778254663834,39.47,79817.17,0.0,0.02685,5e-05,2.14079]
[1778254668869,39.48,79818.7,0.0,0.02694,5e-05,2.14639]
[1778254673904,39.48,79817.89,0.0,0.02692,5e-05,2.14483]
[1778254678946,39.49,79817.6,0.0,0.02692,5e-05,2.14489]
[1778254683982,39.49,79818.32,0.0,0.02696,5e-05,2.14805]
[1778254685996,39.49,79827.0,0.0,0.02737,5e-05,2.17514]
[1778254691031,39.49,79831.22,0.0,0.02757,5e-05,2.18884]
[1778254694052,39.5,79840.44,0.0,0.02801,5e-05,2.21795]
[1778254699086,39.5,79838.4,0.0,0.02792,5e-05,2.21188]
[1778254704121,39.5,79849.95,0.0,0.02847,5e-05,2.24857]
[1778254709156,39.5,79848.97,0.0,0.02842,5e-05,2.24541]
[1778254714192,39.5,79846.63,0.0,0.02825,5e-05,2.23265]
[1778254719226,39.5,79843.8,0.0,0.02811,5e-05,2.22371]
[1778254721913,39.5,79843.98,0.0,0.02812,5e-05,2.22428]
[1778254721995,39.5,79843.18,0.0,0.02808,5e-05,2.22176]
[1778254726518,39.5,79841.41,0.0,0.028,5e-05,2.21619]
[1778254726619,39.5,79841.45,0.0,0.028,5e-05,2.21631]
[1778254732318,39.5,79835.02,0.0,0.0277,5e-05,2.19621]
[1778254737356,39.5,79836.58,0.0,0.02777,5e-05,2.20113]
[1778254742394,39.5,79835.33,0.0,0.02772,5e-05,2.19733]
[1778254747426,39.5,79836.97,0.0,0.02779,5e-05,2.20249]
[1778254752462,39.5,79832.7,0.0,0.0276,5e-05,2.18928]
[1778254757496,39.5,79839.14,0.0,0.0279,5e-05,2.20936]
[1778254762531,39.5,79843.61,0.0,0.02811,5e-05,2.22328]
[1778254765552,39.5,79851.36,0.0,0.02847,5e-05,2.24755]
[1778254770588,39.5,79850.66,0.0,0.02843,5e-05,2.24499]
[1778254775622,39.5,79852.7,0.0,0.02846,5e-05,2.24581]
[1778254777636,39.49,79867.65,0.0,0.02918,5e-05,2.29329]
[1778254779650,39.49,79877.67,0.0,0.02967,5e-05,2.3253]
[1778254784687,39.49,79880.36,0.0,0.02979,5e-05,2.333]
[1778254789721,39.48,79884.0,0.0,0.02995,5e-05,2.34374]
[1778254792331,39.48,79882.05,0.0,0.02985,5e-05,2.33693]
[1778254792742,39.48,79881.28,0.0,0.0298,5e-05,2.33421]
[1778254798153,39.48,79879.62,0.0,0.02971,5e-05,2.32798]
[1778254798790,39.47,79879.37,0.0,0.02969,5e-05,2.32677]
[1778254803822,39.47,79872.8,0.0,0.02935,5e-05,2.30461]
[1778254806843,39.47,79862.03,0.0,0.02882,5e-05,2.26958]
[1778254811878,39.46,79857.86,0.0,0.02861,5e-05,2.25588]
[1778254816913,39.46,79857.24,0.0,0.02858,5e-05,2.25353]
[1778254821948,39.46,79861.46,0.0,0.02878,5e-05,2.26657]
[1778254826983,39.46,79868.32,0.0,0.0291,5e-05,2.288]
[1778254832025,39.46,79876.97,0.0,0.02945,5e-05,2.30975]
[1778254833181,39.46,79876.97,0.0,0.02945,5e-05,2.30975]
[1778254833183,39.45,79878.27,0.0,0.02951,5e-05,2.31377]
[1778254834856,39.45,79878.63,0.0,0.02952,5e-05,2.31474]
[1778254835040,39.45,79884.69,0.0,0.02982,5e-05,2.33425]
[1778254835588,39.45,79884.69,0.0,0.02982,5e-05,2.33425]
[1778254835948,39.45,79884.69,0.0,0.02982,5e-05,2.33425]
[1778254836068,39.45,79888.35,0.0,0.03,5e-05,2.34598]
[1778254837059,39.45,79900.62,0.0,0.03062,5e-05,2.38614]
[1778254837601,39.45,79900.62,0.0,0.03062,5e-05,2.38614]
[1778254838070,39.45,79918.4,0.0,0.03153,5e-05,2.44525]
[1778254839077,39.45,79926.13,0.0,0.03192,5e-05,2.471]
[1778254844117,39.44,79925.29,0.0,0.03184,5e-05,2.4659]
[1778254849150,39.43,79925.18,0.0,0.0318,5e-05,2.46332]
[1778254852170,39.42,79934.96,0.0,0.0323,5e-05,2.49528]
[1778254857206,39.41,79938.25,0.0,0.03244,5e-05,2.50411]
[1778254859616,39.4,79937.67,0.0,0.03239,5e-05,2.50111]
[1778254862241,39.35,79955.51,0.0,0.03317,5e-05,2.55151]
[1778254867276,39.23,79959.0,0.0,0.03293,5e-05,2.53614]
[1778254872309,39.17,79960.77,0.0,0.03283,5e-05,2.53]
[1778254874323,39.15,79951.21,0.0,0.03223,5e-05,2.4913]
[1778254879358,39.14,79946.88,0.0,0.03196,5e-05,2.47425]
[1778254881372,39.13,79939.27,0.0,0.03155,5e-05,2.44746]
[1778254886408,39.12,79943.32,0.0,0.03173,5e-05,2.45933]
[1778254891444,39.12,79946.66,0.0,0.03181,5e-05,2.46302]
[1778254896481,39.11,79946.19,0.0,0.03175,5e-05,2.45936]
[1778254901512,39.1,79946.7,0.0,0.03175,5e-05,2.45904]
[1778254905545,39.09,79955.92,0.0,0.03221,5e-05,2.489]
[1778254910577,39.08,79962.2,0.0,0.03251,5e-05,2.50832]
[1778254913599,39.07,79969.97,0.0,0.03291,5e-05,2.53384]
[1778254917637,39.04,79985.97,0.0,0.03368,6e-05,2.58306]
[1778254922665,38.98,79987.66,0.0,0.03356,6e-05,2.57554]
[1778254926693,38.97,79996.02,0.0,0.03399,6e-05,2.60292]
[1778254927704,38.97,80005.86,0.0,0.03453,6e-05,2.63756]
[1778254931730,38.93,79992.35,0.0,0.03365,6e-05,2.58121]
[1778254936764,38.92,79982.89,0.0,0.03308,5e-05,2.54519]
[1778254938777,38.91,79974.1,0.0,0.03259,5e-05,2.5135]
[1778254940352,38.91,79974.1,0.0,0.03259,5e-05,2.5135]
[1778254940791,38.91,79973.49,0.0,0.03254,5e-05,2.51053]
[1778254945691,38.9,79974.02,0.0,0.03254,5e-05,2.5107]
[1778254945828,38.9,79973.93,0.0,0.03253,5e-05,2.50997]
[1778254950862,38.89,79976.09,0.0,0.03262,5e-05,2.51543]
[1778254954893,38.88,79985.2,0.0,0.03301,5e-05,2.53944]
[1778254959926,38.87,79989.62,0.0,0.03323,6e-05,2.55317]
[1778254963954,38.86,79997.47,0.0,0.03362,6e-05,2.57846]
[1778254964960,38.86,80005.31,0.0,0.03405,6e-05,2.60586]
[1778254969997,38.85,80003.95,0.0,0.03393,6e-05,2.59816]
[1778254975033,38.84,80005.37,0.0,0.03397,6e-05,2.60049]
[1778254980068,38.82,80006.55,0.0,0.03399,6e-05,2.60196]
[1778254985102,38.81,80008.23,0.0,0.03404,6e-05,2.60517]
[1778254987676,38.81,80010.27,0.0,0.03414,6e-05,2.61134]
[1778254988122,38.8,80011.11,0.0,0.03417,6e-05,2.61377]
[1778254988906,38.8,80011.11,0.0,0.03417,6e-05,2.61377]
[1778254989130,38.8,80010.54,0.0,0.03413,6e-05,2.61114]
[1778254994165,38.79,80011.39,0.0,0.03413,6e-05,2.61128]
[1778254994762,38.79,80011.39,0.0,0.03413,6e-05,2.61128]
[1778254995178,38.78,80012.22,0.0,0.03417,6e-05,2.61367]
[1778254997891,38.78,80016.41,0.0,0.03439,6e-05,2.62757]
[1778254998193,38.78,80014.66,0.0,0.03428,6e-05,2.62065]
[1778254999028,38.78,80014.66,0.0,0.03428,6e-05,2.62065]
[1778254999291,38.78,80014.66,0.0,0.03428,6e-05,2.62065]
[1778254999356,38.77,80010.62,0.0,0.03404,6e-05,2.60552]
[1778255000654,38.77,80010.61,0.0,0.03403,6e-05,2.60489]
[1778255000882,38.77,80010.61,0.0,0.03403,6e-05,2.60489]
[1778255001214,38.77,80010.67,0.0,0.03403,6e-05,2.60452]
[1778255003620,38.76,80009.11,0.0,0.03392,6e-05,2.59777]
[1778255008298,38.75,80010.49,0.0,0.03396,6e-05,2.60039]
[1778255008392,38.75,80009.45,0.0,0.03389,6e-05,2.59608]
[1778255009015,38.75,80009.45,0.0,0.03389,6e-05,2.59608]
[1778255009272,38.75,80009.52,0.0,0.03389,6e-05,2.59575]
[1778255014312,38.74,80005.31,0.0,0.03354,6e-05,2.57209]
[1778255018334,38.73,79992.65,0.0,0.0328,5e-05,2.52525]
[1778255019445,38.72,79991.84,0.0,0.03275,5e-05,2.52196]
[1778255022364,38.72,79990.65,0.0,0.03267,5e-05,2.5169]
[1778255022372,38.72,79970.51,0.0,0.03159,5e-05,2.44697]
[1778255023312,38.72,79970.51,0.0,0.03159,5e-05,2.44697]
[1778255023437,38.72,79925.3,0.0,0.02924,5e-05,2.2943]
[1778255024537,38.72,79925.07,0.0,0.02923,5e-05,2.29344]
[1778255025422,38.72,79925.07,0.0,0.02923,5e-05,2.29344]
[1778255025389,38.72,79934.94,0.0,0.02972,5e-05,2.32584]
[1778255026396,38.72,79945.27,0.0,0.03025,5e-05,2.36028]
[1778255028047,38.72,79947.71,0.0,0.03037,5e-05,2.36829]
[1778255028412,38.71,79949.18,0.0,0.03045,5e-05,2.37305]
[1778255028699,38.71,79949.18,0.0,0.03045,5e-05,2.37305]
[1778255029417,38.71,79959.57,0.0,0.03098,5e-05,2.408]
[1778255030422,38.71,79959.57,0.0,0.03098,5e-05,2.408]
[1778255030451,38.71,79962.7,0.0,0.03114,5e-05,2.41841]
[1778255030710,38.71,79962.7,0.0,0.03114,5e-05,2.41841]
[1778255031431,38.71,79962.7,0.0,0.03114,5e-05,2.41814]
[1778255034452,38.71,79955.11,0.0,0.03073,5e-05,2.39161]
[1778255036467,38.7,79943.85,0.0,0.03014,5e-05,2.35314]
[1778255042289,38.7,79940.94,0.0,0.02998,5e-05,2.34286]
[1778255044523,38.7,79925.87,0.0,0.02922,5e-05,2.29262]
[1778255049557,38.7,79925.6,0.0,0.0292,5e-05,2.29146]
[1778255054271,38.7,79940.34,0.0,0.02994,5e-05,2.33993]
[1778255058152,38.7,79945.91,0.0,0.03022,5e-05,2.35824]
[1778255058468,38.7,79943.07,0.0,0.03007,5e-05,2.34841]
[1778255061674,38.69,79953.4,0.0,0.03059,5e-05,2.38255]
[1778255066680,38.69,79958.27,0.0,0.03083,5e-05,2.39813]
[1778255071893,38.68,79963.89,0.0,0.03111,5e-05,2.41629]
[1778255071980,38.68,79962.72,0.0,0.03097,5e-05,2.4062]
[1778255074221,38.68,79962.83,0.0,0.03098,5e-05,2.40657]
[1778255074294,38.68,79960.0,0.0,0.03083,5e-05,2.39672]
[1778255074714,38.68,79960.0,0.0,0.03083,5e-05,2.39672]
[1778255074802,38.68,79959.81,0.0,0.03081,5e-05,2.39585]
[1778255080784,38.67,79958.69,0.0,0.03074,5e-05,2.39078]
[1778255085821,38.67,79960.9,0.0,0.03084,5e-05,2.39723]
[1778255089873,38.66,79949.1,0.0,0.03021,5e-05,2.35644]
[1778255093802,38.66,79948.43,0.0,0.03017,5e-05,2.35376]
[1778255093904,38.66,79947.81,0.0,0.03014,5e-05,2.35169]
[1778255098936,38.66,79947.69,0.0,0.03012,5e-05,2.35061]
[1778255104197,38.66,79945.65,0.0,0.03001,5e-05,2.34328]
[1778255104203,38.66,79940.41,0.0,0.02974,5e-05,2.3256]
[1778255110130,38.65,79940.84,0.0,0.02975,5e-05,2.32668]
[1778255116054,38.65,79941.79,0.0,0.02979,5e-05,2.32906]
[1778255121090,38.65,79943.45,0.0,0.02987,5e-05,2.33405]
[1778255126603,38.65,79943.45,0.0,0.02986,5e-05,2.33362]
[1778255127132,38.65,79943.29,0.0,0.02985,5e-05,2.33288]
[1778255128502,38.65,79943.29,0.0,0.02985,5e-05,2.33288]
[1778255129146,38.64,79953.28,0.0,0.03036,5e-05,2.36609]
[1778255132167,38.64,79947.7,0.0,0.02999,5e-05,2.3413]
[1778255135730,38.64,79952.43,0.0,0.03023,5e-05,2.35693]
[1778255136195,38.64,79952.08,0.0,0.03021,5e-05,2.35561]
[1778255141230,38.64,79955.63,0.0,0.03038,5e-05,2.36675]
[1778255142996,38.63,79957.84,0.0,0.03049,5e-05,2.37385]
[1778255143244,38.63,79960.89,0.0,0.03065,5e-05,2.38416]
[1778255143649,38.63,79960.89,0.0,0.03065,5e-05,2.38416]
[1778255144251,38.63,79960.31,0.0,0.03062,5e-05,2.38201]
[1778255145411,38.63,79960.31,0.0,0.03062,5e-05,2.38201]
[1778255145447,38.63,79960.29,0.0,0.03061,5e-05,2.38153]
[1778255148280,38.63,79948.0,0.0,0.02997,5e-05,2.33982]
[1778255149132,38.63,79948.0,0.0,0.02997,5e-05,2.33982]
[1778255149287,38.63,79942.82,0.0,0.0297,5e-05,2.32227]
[1778255154325,38.63,79941.54,0.0,0.02963,5e-05,2.31754]
[1778255159359,38.62,79954.54,0.0,0.03029,5e-05,2.36052]
[1778255164396,38.62,79947.1,0.0,0.02989,5e-05,2.33489]
[1778255169429,38.62,79947.5,0.0,0.02991,5e-05,2.33575]
[1778255174464,38.62,79946.54,0.0,0.02985,5e-05,2.33183]
[1778255179502,38.61,79943.45,0.0,0.02968,5e-05,2.32105]
[1778255182520,38.61,79951.69,0.0,0.0301,5e-05,2.34808]
[1778255187556,38.61,79950.73,0.0,0.03004,5e-05,2.34428]
[1778255192591,38.61,79946.04,0.0,0.02972,5e-05,2.32261]
[1778255197625,38.6,79945.85,0.0,0.02971,5e-05,2.32148]
[1778255202660,38.6,79941.12,0.0,0.02946,5e-05,2.30554]
[1778255208036,38.6,79941.87,0.0,0.0295,5e-05,2.30783]
[1778255213998,38.6,79953.4,0.0,0.03008,5e-05,2.3459]
[1778255214002,38.6,79959.1,0.0,0.03037,5e-05,2.36494]
[1778255216758,38.6,79966.78,0.0,0.03077,5e-05,2.39046]
[1778255219389,38.6,79966.45,0.0,0.03075,5e-05,2.38914]
[1778255219625,38.59,79966.1,0.0,0.03072,5e-05,2.38739]
[1778255221501,38.59,79966.1,0.0,0.03072,5e-05,2.38739]
[1778255221602,38.59,79964.77,0.0,0.03065,5e-05,2.38269]
[1778255222202,38.59,79964.77,0.0,0.03065,5e-05,2.38269]
[1778255222246,38.59,79964.19,0.0,0.03062,5e-05,2.38073]
[1778255224429,38.59,79964.19,0.0,0.03061,5e-05,2.38037]
[1778255226432,38.59,79963.73,0.0,0.03058,5e-05,2.37847]
[1778255228430,38.59,79965.32,0.0,0.03066,5e-05,2.38367]
[1778255232066,38.59,79967.91,0.0,0.03078,5e-05,2.39173]
[1778255232067,38.59,79967.91,0.0,0.03078,5e-05,2.39173]
[1778255234884,38.58,79981.46,0.0,0.03149,5e-05,2.43727]
[1778255236162,38.58,79969.96,0.0,0.03087,5e-05,2.39736]
[1778255241070,38.58,79961.22,0.0,0.0304,5e-05,2.36684]
[1778255246968,38.57,79955.26,0.0,0.03008,5e-05,2.34617]
[1778255252003,38.57,79956.04,0.0,0.03005,5e-05,2.34267]
[1778255256030,38.57,79970.4,0.0,0.03079,5e-05,2.39062]
[1778255259052,38.56,79978.43,0.0,0.0312,5e-05,2.41719]
[1778255264087,38.56,79977.64,0.0,0.03114,5e-05,2.41336]
[1778255269123,38.55,79977.27,0.0,0.0311,5e-05,2.4112]
[1778255273152,38.55,79985.22,0.0,0.03151,5e-05,2.4376]
[1778255275166,38.55,80000.73,0.0,0.03233,5e-05,2.49059]
[1778255276135,38.55,80000.73,0.0,0.03233,5e-05,2.49059]
[1778255281674,38.54,80004.98,0.0,0.03254,5e-05,2.50371]
[1778255283226,38.53,80016.96,0.0,0.03318,6e-05,2.54488]
[1778255284233,38.53,80024.67,0.0,0.03361,6e-05,2.57191]
[1778255285332,38.53,80024.67,0.0,0.03361,6e-05,2.57191]
[1778255286229,38.53,80027.61,0.0,0.03377,6e-05,2.58246]
[1778255286274,38.53,80028.34,0.0,0.0338,6e-05,2.58411]
[1778255288266,38.52,80028.34,0.0,0.03379,6e-05,2.58361]
[1778255288294,38.52,80032.12,0.0,0.03401,6e-05,2.59722]
[1778255289652,38.52,80032.12,0.0,0.03401,6e-05,2.59722]
[1778255289671,38.52,80027.35,0.0,0.03371,6e-05,2.57852]
[1778255292779,38.51,80021.88,0.0,0.03339,6e-05,2.558]
[1778255293296,38.51,80020.75,0.0,0.03333,6e-05,2.55397]
[1778255294718,38.51,80020.75,0.0,0.03333,6e-05,2.55397]
[1778255294733,38.51,80020.97,0.0,0.03332,6e-05,2.55339]
[1778255297324,38.5,80030.02,0.0,0.03381,6e-05,2.58481]
[1778255302359,38.49,80025.64,0.0,0.03352,6e-05,2.56666]
[1778255307394,38.48,80028.27,0.0,0.03364,6e-05,2.57413]
[1778255310417,38.47,80036.92,0.0,0.0341,6e-05,2.6033]
[1778255312429,38.47,80047.36,0.0,0.03462,6e-05,2.63484]
[1778255317464,38.43,80052.38,0.0,0.03477,6e-05,2.64435]
[1778255322500,38.42,80051.7,0.0,0.03468,6e-05,2.63889]
[1778255324514,38.42,80060.18,0.0,0.03516,6e-05,2.66885]
[1778255325559,38.42,80076.02,0.0,0.0361,6e-05,2.7277]
[1778255331561,38.41,80078.23,0.0,0.03622,6e-05,2.73552]
[1778255336602,38.42,80083.22,0.0,0.03654,6e-05,2.75521]
[1778255339619,38.42,80091.59,0.0,0.03705,6e-05,2.78708]
[1778255344653,38.42,80092.26,0.0,0.0371,6e-05,2.79005]
[1778255349689,38.42,80095.23,0.0,0.03729,6e-05,2.80172]
[1778255354725,38.42,80092.23,0.0,0.03711,6e-05,2.79064]
[1778255359759,38.42,80098.57,0.0,0.03751,6e-05,2.81521]
[1778255360774,38.42,80106.57,0.0,0.038,6e-05,2.84592]
[1778255365802,38.42,80103.39,0.0,0.0378,6e-05,2.83306]
[1778255370839,38.42,80107.6,0.0,0.03806,6e-05,2.84936]
[1778255373858,38.42,80101.19,0.0,0.03759,6e-05,2.81867]
[1778255376878,38.42,80083.41,0.0,0.0365,6e-05,2.75146]
[1778255377886,38.42,80075.34,0.0,0.03602,6e-05,2.72138]
[1778255382921,38.43,80065.28,0.0,0.03544,6e-05,2.68512]
[1778255384935,38.43,80055.25,0.0,0.03486,6e-05,2.64875]
[1778255389970,38.44,80052.66,0.0,0.03474,6e-05,2.64086]
[1778255396014,38.45,80050.03,0.0,0.03462,6e-05,2.63323]
[1778255401050,38.46,80046.9,0.0,0.03446,6e-05,2.62356]
[1778255406083,38.46,80049.57,0.0,0.03464,6e-05,2.63503]
[1778255411129,38.47,80045.98,0.0,0.03446,6e-05,2.62369]
[1778255416165,38.48,80040.98,0.0,0.03421,6e-05,2.60735]
[1778255421198,38.49,80048.08,0.0,0.03464,6e-05,2.63499]
[1778255426233,38.49,80047.53,0.0,0.03464,6e-05,2.63466]
[1778255430263,38.5,80055.96,0.0,0.03515,6e-05,2.66674]
[1778255435296,38.51,80061.74,0.0,0.03544,6e-05,2.68341]
[1778255440331,38.51,80053.11,0.0,0.03495,6e-05,2.65307]
[1778255442374,38.51,80049.35,0.0,0.03474,6e-05,2.63964]
[1778255442448,38.51,80049.79,0.0,0.03477,6e-05,2.64158]
[1778255443198,38.51,80049.79,0.0,0.03477,6e-05,2.64158]
[1778255443352,38.51,80049.79,0.0,0.03476,6e-05,2.641]
[1778255448394,38.5,80053.44,0.0,0.03493,6e-05,2.65142]
[1778255453424,38.49,80051.9,0.0,0.03479,6e-05,2.64288]
[1778255458457,38.47,80054.84,0.0,0.03492,6e-05,2.65074]
[1778255463495,38.48,80057.14,0.0,0.03507,6e-05,2.66046]
[1778255468532,38.49,80057.1,0.0,0.0351,6e-05,2.6621]
[1778255469479,38.49,80057.1,0.0,0.0351,6e-05,2.6621]
[1778255469536,38.49,80059.52,0.0,0.03524,6e-05,2.67129]
[1778255471738,38.49,80059.34,0.0,0.03522,6e-05,2.67]
[1778255471754,38.48,80059.75,0.0,0.03524,6e-05,2.67088]
[1778255472290,38.48,80059.75,0.0,0.03524,6e-05,2.67088]
[1778255472558,38.48,80059.75,0.0,0.03523,6e-05,2.67025]
[1778255474288,38.48,80053.46,0.0,0.03485,6e-05,2.64651]
[1778255474615,38.47,80049.68,0.0,0.03462,6e-05,2.63211]
[1778255476654,38.47,80049.78,0.0,0.03462,6e-05,2.63191]
[1778255477916,38.47,80054.2,0.0,0.03486,6e-05,2.6475]
[1778255478917,38.47,80054.16,0.0,0.03485,6e-05,2.64679]
[1778255478601,38.46,80056.58,0.0,0.03498,6e-05,2.65508]
[1778255479607,38.46,80057.65,0.0,0.03504,6e-05,2.65841]
[1778255483972,38.45,80059.33,0.0,0.0351,6e-05,2.66214]
[1778255484641,38.45,80060.31,0.0,0.03514,6e-05,2.66513]
[1778255485647,38.45,80071.25,0.0,0.03578,6e-05,2.70501]
[1778255488935,38.44,80077.44,0.0,0.03613,6e-05,2.72673]
[1778255498716,38.41,80083.04,0.0,0.03627,6e-05,2.73453]
[1778255502937,38.39,80075.27,0.0,0.03575,6e-05,2.70195]
[1778255508949,38.38,80075.57,0.0,0.03572,6e-05,2.69976]
[1778255511829,38.37,80066.48,0.0,0.03514,6e-05,2.66351]
[1778255516863,38.36,80072.19,0.0,0.03542,6e-05,2.68164]
[1778255521899,38.34,80078.27,0.0,0.03573,6e-05,2.70102]
[1778255526934,38.33,80078.41,0.0,0.03569,6e-05,2.69822]
[1778255528374,38.32,80078.87,0.0,0.03571,6e-05,2.69927]
[1778255528965,38.32,80077.64,0.0,0.03562,6e-05,2.69402]
[1778255530973,38.32,80070.2,0.0,0.03516,6e-05,2.6651]
[1778255536026,38.3,80066.43,0.0,0.03489,6e-05,2.64825]
[1778255541896,38.29,80063.43,0.0,0.03466,6e-05,2.63387]
[1778255546078,38.28,80049.89,0.0,0.03385,6e-05,2.58244]
[1778255549102,38.27,80040.04,0.0,0.03327,6e-05,2.54566]
[1778255551727,38.27,80037.26,0.0,0.0331,6e-05,2.53531]
[1778255551803,38.27,80035.72,0.0,0.03294,6e-05,2.52331]
[1778255556149,38.26,80025.99,0.0,0.03237,6e-05,2.48743]
[1778255559197,38.26,80021.43,0.0,0.03211,5e-05,2.4708]
[1778255562066,38.26,80012.83,0.0,0.03163,5e-05,2.43991]
[1778255563461,38.25,80011.35,0.0,0.03155,5e-05,2.43453]
[1778255563525,38.25,80011.35,0.0,0.03155,5e-05,2.43453]
[1778255563562,38.25,80011.91,0.0,0.03157,5e-05,2.43602]
[1778255564261,38.25,80011.91,0.0,0.03157,5e-05,2.43602]
[1778255564301,38.25,80011.72,0.0,0.03156,5e-05,2.43536]
[1778255566171,38.25,80011.72,0.0,0.03156,5e-05,2.43536]
[1778255567819,38.25,80012.52,0.0,0.0316,5e-05,2.43769]
[1778255567918,38.25,80013.08,0.0,0.03162,5e-05,2.43917]
[1778255568139,38.25,80013.08,0.0,0.03162,5e-05,2.43917]
[1778255568279,38.25,80014.74,0.0,0.03171,5e-05,2.44496]
[1778255569645,38.25,80014.74,0.0,0.03171,5e-05,2.44496]
[1778255569704,38.25,80014.64,0.0,0.0317,5e-05,2.44411]
[1778255570556,38.25,80014.64,0.0,0.0317,5e-05,2.44411]
[1778255570566,38.24,80014.22,0.0,0.03167,5e-05,2.44239]
[1778255572460,38.24,80014.11,0.0,0.03166,5e-05,2.44201]
[1778255578303,38.24,80014.16,0.0,0.03164,5e-05,2.44035]
[1778255583338,38.23,80015.78,0.0,0.0317,5e-05,2.44438]
[1778255588305,38.22,80015.84,0.0,0.03169,5e-05,2.44344]
[1778255588479,38.22,80015.84,0.0,0.03169,5e-05,2.44344]
[1778255588522,38.22,80014.72,0.0,0.03162,5e-05,2.43925]
[1778255594240,38.22,80012.26,0.0,0.03147,5e-05,2.4293]
[1778255594414,38.22,80012.32,0.0,0.03147,5e-05,2.42923]
[1778255595119,38.22,80012.32,0.0,0.03147,5e-05,2.42923]
[1778255595652,38.22,80012.32,0.0,0.03147,5e-05,2.42923]
[1778255600411,38.21,80014.88,0.0,0.03158,5e-05,2.43675]
[1778255606551,38.2,80012.03,0.0,0.0314,5e-05,2.42514]
[1778255606622,38.2,80019.63,0.0,0.03181,5e-05,2.45134]
[1778255612542,38.19,80021.66,0.0,0.03182,5e-05,2.45083]
[1778255613317,38.19,80021.66,0.0,0.03182,5e-05,2.45083]
[1778255613554,38.19,80021.59,0.0,0.03181,5e-05,2.45027]
[1778255614352,38.19,80021.59,0.0,0.03181,5e-05,2.45027]
[1778255614856,38.19,80021.59,0.0,0.03181,5e-05,2.45027]
[1778255617378,38.19,80022.28,0.0,0.03183,5e-05,2.45174]
[1778255618392,38.18,80024.67,0.0,0.03196,5e-05,2.45979]
[1778255622218,38.18,80025.71,0.0,0.032,5e-05,2.46245]
[1778255622960,38.18,80025.71,0.0,0.032,5e-05,2.46245]
[1778255623004,38.18,80025.71,0.0,0.032,5e-05,2.46245]
[1778255627237,38.17,80024.98,0.0,0.03193,5e-05,2.45793]
[1778255630476,38.17,80025.11,0.0,0.03192,5e-05,2.45743]
[1778255630671,38.17,80025.2,0.0,0.03192,5e-05,2.45742]
[1778255632682,38.16,80035.11,0.0,0.03246,6e-05,2.49165]
[1778255637726,38.15,80039.29,0.0,0.03266,6e-05,2.50456]
[1778255642754,38.15,80036.39,0.0,0.03247,6e-05,2.49247]
[1778255644768,38.14,80050.62,0.0,0.03325,6e-05,2.54253]
[1778255649854,38.14,80053.51,0.0,0.03341,6e-05,2.55243]
[1778255653886,38.14,80042.84,0.0,0.03279,6e-05,2.51326]
[1778255658926,38.13,80040.8,0.0,0.03265,6e-05,2.50407]
[1778255664012,38.14,80047.32,0.0,0.03305,6e-05,2.52942]
[1778255664090,38.14,80060.35,0.0,0.0338,6e-05,2.5769]
[1778255665980,38.14,80074.64,0.0,0.03464,6e-05,2.63]
[1778255671014,38.15,80078.34,0.0,0.03481,6e-05,2.63929]
[1778255674090,38.15,80078.07,0.0,0.0348,6e-05,2.6389]
[1778255674168,38.15,80123.53,0.0,0.03756,6e-05,2.81038]
[1778255676055,38.16,80130.75,0.0,0.03803,6e-05,2.83947]
[1778255681089,38.26,80134.23,0.0,0.03866,6e-05,2.87789]
[1778255682096,38.28,80145.49,0.0,0.03946,6e-05,2.92674]
[1778255687133,38.35,80138.34,0.0,0.03925,6e-05,2.91373]
[1778255687473,38.35,80138.34,0.0,0.03925,6e-05,2.91373]
[1778255688140,38.34,80129.81,0.0,0.0387,6e-05,2.88021]
[1778255692168,38.34,80121.72,0.0,0.03818,6e-05,2.8486]
[1778255698224,38.34,80122.07,0.0,0.0382,6e-05,2.84982]
[1778255701237,38.34,80124.65,0.0,0.03837,6e-05,2.85981]
[1778255701658,38.34,80138.41,0.0,0.03924,6e-05,2.91345]
[1778255702638,38.34,80138.41,0.0,0.03924,6e-05,2.91345]
[1778255702708,38.34,80149.31,0.0,0.03996,7e-05,2.95694]
[1778255703589,38.34,80149.31,0.0,0.03996,7e-05,2.95694]
[1778255703636,38.36,80152.3,0.0,0.04022,7e-05,2.9725]
[1778255709293,38.37,80155.47,0.0,0.04046,7e-05,2.98716]
[1778255714330,38.37,80154.21,0.0,0.04038,7e-05,2.98271]
[1778255715707,38.37,80144.18,0.0,0.03973,7e-05,2.94326]
[1778255718755,38.38,80159.04,0.0,0.04073,7e-05,3.0037]
[1778255721187,38.36,80175.46,0.0,0.04178,7e-05,3.06665]
[1778255723205,38.36,80159.97,0.0,0.04072,7e-05,3.00317]
[1778255723517,38.36,80159.97,0.0,0.04072,7e-05,3.00317]
[1778255723861,38.36,80149.0,0.0,0.04,7e-05,2.95919]
[1778255724461,38.36,80149.0,0.0,0.04,7e-05,2.95919]
[1778255724904,38.36,80148.57,0.0,0.03997,7e-05,2.95733]
[1778255730562,38.36,80151.56,0.0,0.04018,7e-05,2.97007]
[1778255730626,38.36,80136.2,0.0,0.03918,6e-05,2.90979]
[1778255733472,38.37,80131.32,0.0,0.03882,6e-05,2.88601]
[1778255738506,38.38,80126.99,0.0,0.03859,6e-05,2.87185]
[1778255743542,38.39,80130.24,0.0,0.03881,6e-05,2.88546]
[1778255748577,38.39,80126.65,0.0,0.03858,6e-05,2.87136]
[1778255753613,38.39,80126.86,0.0,0.03859,6e-05,2.87206]
[1778255758288,38.39,80125.29,0.0,0.03851,6e-05,2.86696]
[1778255758648,38.39,80125.44,0.0,0.03853,6e-05,2.86807]
[1778255762368,38.4,80125.08,0.0,0.03853,6e-05,2.86824]
[1778255762676,38.4,80124.3,0.0,0.03849,6e-05,2.86573]
[1778255764815,38.4,80134.9,0.0,0.03918,6e-05,2.90813]
[1778255771185,38.41,80140.98,0.0,0.03961,6e-05,2.93419]
[1778255771200,38.42,80140.85,0.0,0.03961,6e-05,2.93409]
[1778255772122,38.42,80140.85,0.0,0.03961,6e-05,2.93409]
[1778255772180,38.42,80142.14,0.0,0.0397,6e-05,2.93959]
[1778255777810,38.42,80144.43,0.0,0.03987,7e-05,2.94989]
[1778255779822,38.42,80134.38,0.0,0.03922,6e-05,2.9101]
[1778255784859,38.43,80127.22,0.0,0.03878,6e-05,2.88355]
[1778255789893,38.43,80126.35,0.0,0.03873,6e-05,2.88052]
[1778255791907,38.43,80135.34,0.0,0.03924,6e-05,2.90984]
[1778255796942,38.44,80131.92,0.0,0.03905,6e-05,2.89871]
[1778255801977,38.45,80139.72,0.0,0.0396,6e-05,2.93167]
[1778255802758,38.45,80139.72,0.0,0.0396,6e-05,2.93167]
[1778255802984,38.45,80147.29,0.0,0.04009,7e-05,2.96199]
[1778255808020,38.46,80152.12,0.0,0.04044,7e-05,2.98308]
[1778255813054,38.47,80152.39,0.0,0.04049,7e-05,2.98594]
[1778255818090,38.48,80153.03,0.0,0.04056,7e-05,2.99025]
[1778255818394,38.48,80153.03,0.0,0.04056,7e-05,2.99025]
[1778255819296,38.48,80153.03,0.0,0.04056,7e-05,2.99025]
[1778255819096,38.48,80153.34,0.0,0.04059,7e-05,2.99184]
[1778255820106,38.48,80153.55,0.0,0.04061,7e-05,2.99302]
[1778255823126,38.48,80166.81,0.0,0.04151,7e-05,3.04726]
[1778255827158,38.49,80159.24,0.0,0.04102,7e-05,3.01786]
[1778255827876,38.49,80159.24,0.0,0.04102,7e-05,3.01786]
[1778255828165,38.49,80157.27,0.0,0.04089,7e-05,3.01027]
[1778255830347,38.49,80150.63,0.0,0.04047,7e-05,2.98441]
[1778255831192,38.49,80151.77,0.0,0.04055,7e-05,2.98932]
[1778255833205,38.5,80158.84,0.0,0.04103,7e-05,3.01828]
[1778255836230,38.5,80168.69,0.0,0.0417,7e-05,3.05883]
[1778255841260,38.5,80174.78,0.0,0.04213,7e-05,3.08467]
[1778255846296,38.51,80175.07,0.0,0.04217,7e-05,3.08681]
[1778255851332,38.51,80173.07,0.0,0.04197,7e-05,3.07325]
[1778255856366,38.52,80175.57,0.0,0.04216,7e-05,3.08449]
[1778255862311,38.52,80173.42,0.0,0.04203,7e-05,3.0767]
[1778255862713,38.52,80172.37,0.0,0.04196,7e-05,3.07243]
[1778255863021,38.52,80165.52,0.0,0.0415,7e-05,3.04514]
[1778255864462,38.52,80153.83,0.0,0.04071,7e-05,2.99766]
[1778255869476,38.52,80153.56,0.0,0.04068,7e-05,2.99568]
[1778255870043,38.51,80145.96,0.0,0.04018,7e-05,2.96524]
[1778255871205,38.51,80145.96,0.0,0.04018,7e-05,2.96524]
[1778255871265,38.51,80139.47,0.0,0.03975,6e-05,2.93942]
[1778255874267,38.51,80130.8,0.0,0.03918,6e-05,2.90507]
[1778255879526,38.51,80126.55,0.0,0.03892,6e-05,2.88869]
[1778255884312,38.52,80125.51,0.0,0.03887,6e-05,2.88615]
[1778255884337,38.52,80123.64,0.0,0.03876,6e-05,2.87939]
[1778255885603,38.52,80123.64,0.0,0.03877,6e-05,2.87989]
[1778255885896,38.53,80123.59,0.0,0.03878,6e-05,2.88021]
[1778255891612,38.54,80123.65,0.0,0.03883,6e-05,2.88348]
[1778255892786,38.54,80123.65,0.0,0.03883,6e-05,2.88348]
[1778255892886,38.54,80122.39,0.0,0.03876,6e-05,2.87909]
[1778255897906,38.55,80122.56,0.0,0.0388,6e-05,2.88176]
[1778255898007,38.55,80122.33,0.0,0.0388,6e-05,2.88137]
[1778255903695,38.56,80123.09,0.0,0.03889,6e-05,2.8873]
[1778255908735,38.58,80123.14,0.0,0.03894,6e-05,2.88995]
[1778255912769,38.58,80117.21,0.0,0.03852,6e-05,2.86269]
[1778255917804,38.59,80113.66,0.0,0.03834,6e-05,2.85169]
[1778255922838,38.6,80114.09,0.0,0.0384,6e-05,2.85548]
[1778255927874,38.6,80113.44,0.0,0.03836,6e-05,2.85291]
[1778255931904,38.6,80105.69,0.0,0.03787,6e-05,2.82317]
[1778255936938,38.6,80106.74,0.0,0.03794,6e-05,2.82738]
[1778255941973,38.61,80103.66,0.0,0.03775,6e-05,2.81576]
[1778255947053,38.61,80108.7,0.0,0.03807,6e-05,2.83515]
[1778255953056,38.61,80108.15,0.0,0.03803,6e-05,2.8331]
[1778255958092,38.61,80108.01,0.0,0.03803,6e-05,2.83262]
[1778255962120,38.61,80116.95,0.0,0.03859,6e-05,2.86702]
[1778255967154,38.61,80122.4,0.0,0.03895,6e-05,2.8889]
[1778255972190,38.62,80124.58,0.0,0.03905,6e-05,2.89344]
[1778255977226,38.63,80122.45,0.0,0.03895,6e-05,2.88746]
[1778255982260,38.64,80116.04,0.0,0.03858,6e-05,2.86506]
[1778255987295,38.64,80109.47,0.0,0.03818,6e-05,2.84066]
[1778255991494,38.64,80127.26,0.0,0.03931,6e-05,2.90947]
[1778255997365,38.65,80130.68,0.0,0.03955,6e-05,2.9242]
[1778256002418,38.66,80134.3,0.0,0.03981,6e-05,2.93997]
[1778256002495,38.66,80146.16,0.0,0.04059,7e-05,2.9872]
[1778256005438,38.66,80158.41,0.0,0.04142,7e-05,3.03705]
[1778256009460,38.66,80150.13,0.0,0.04089,7e-05,3.0049]
[1778256014494,38.66,80151.26,0.0,0.04096,7e-05,3.00928]
[1778256019531,38.66,80150.11,0.0,0.04086,7e-05,3.00324]
[1778256025344,38.65,80144.62,0.0,0.04047,7e-05,2.97976]
[1778256030300,38.65,80153.7,0.0,0.04105,7e-05,3.01468]
[1778256032434,38.65,80164.38,0.0,0.04169,7e-05,3.05162]
[1778256037660,38.65,80165.52,0.0,0.04178,7e-05,3.05713]
[1778256042694,38.66,80168.75,0.0,0.04202,7e-05,3.07105]
[1778256047728,38.66,80170.34,0.0,0.04214,7e-05,3.07823]
[1778256052763,38.66,80165.85,0.0,0.04183,7e-05,3.05977]
[1778256055554,38.66,80173.97,0.0,0.04239,7e-05,3.09314]
[1778256060819,38.66,80171.86,0.0,0.04226,7e-05,3.08536]
[1778256065994,38.66,80167.78,0.0,0.04196,7e-05,3.06781]
[1778256066032,38.66,80157.83,0.0,0.04129,7e-05,3.02742]
[1778256071899,38.65,80155.63,0.0,0.04111,7e-05,3.01676]
[1778256076933,38.64,80154.5,0.0,0.04101,7e-05,3.01083]
[1778256079954,38.64,80143.03,0.0,0.04024,7e-05,2.96452]
[1778256084989,38.64,80138.74,0.0,0.03995,7e-05,2.94668]
[1778256090025,38.63,80127.66,0.0,0.03922,6e-05,2.90254]
[1778256091031,38.63,80120.97,0.0,0.03871,6e-05,2.87025]
[1778256095060,38.63,80108.09,0.0,0.0379,6e-05,2.82056]
[1778256100096,38.63,80104.02,0.0,0.03765,6e-05,2.80517]
[1778256105386,38.63,80098.0,0.0,0.03728,6e-05,2.7826]
[1778256109158,38.64,80083.48,0.0,0.03641,6e-05,2.72851]
[1778256111172,38.64,80091.73,0.0,0.03691,6e-05,2.75976]
[1778256116208,38.64,80099.15,0.0,0.03737,6e-05,2.78825]
[1778256120237,38.64,80090.95,0.0,0.03688,6e-05,2.75764]
[1778256122250,38.64,80099.26,0.0,0.03739,6e-05,2.78925]
[1778256125270,38.64,80091.18,0.0,0.0369,6e-05,2.75899]
[1778256129298,38.65,80078.78,0.0,0.03616,6e-05,2.71312]
[1778256131316,38.65,80069.07,0.0,0.03559,6e-05,2.67756]
[1778256134698,38.65,80064.0,0.0,0.0353,6e-05,2.65965]
[1778256135344,38.65,80061.91,0.0,0.03518,6e-05,2.65225]
[1778256139372,38.66,80053.98,0.0,0.03474,6e-05,2.62446]
[1778256144408,38.67,80044.78,0.0,0.03423,6e-05,2.5927]
[1778256149444,38.67,80046.62,0.0,0.03436,6e-05,2.60107]
[1778256151456,38.68,80037.39,0.0,0.03377,6e-05,2.56275]
[1778256155484,38.68,80022.97,0.0,0.03299,6e-05,2.51313]
[1778256160520,38.69,80012.41,0.0,0.03244,5e-05,2.47847]
[1778256164548,38.7,80004.31,0.0,0.03203,5e-05,2.45231]
[1778256166560,38.71,79996.95,0.0,0.03165,5e-05,2.42802]
[1778256171597,38.72,80000.69,0.0,0.0319,5e-05,2.44396]
[1778256172633,38.72,80000.69,0.0,0.0319,5e-05,2.44396]
[1778256172606,38.75,80009.74,0.0,0.03249,5e-05,2.4811]
[1778256173610,38.75,80017.37,0.0,0.03292,6e-05,2.50836]
[1778256177641,38.76,80029.19,0.0,0.03361,6e-05,2.552]
[1778256182518,38.77,80027.58,0.0,0.03354,6e-05,2.54779]
[1778256182642,38.77,80027.58,0.0,0.03354,6e-05,2.54779]
[1778256182742,38.77,80026.0,0.0,0.03346,6e-05,2.54258]
[1778256183421,38.77,80026.0,0.0,0.03346,6e-05,2.54258]
[1778256185699,38.77,80016.52,0.0,0.03295,6e-05,2.51033]
[1778256188723,38.78,80008.65,0.0,0.03254,5e-05,2.48416]
[1778256193753,38.79,80006.33,0.0,0.03245,5e-05,2.47851]
[1778256194794,38.79,80006.33,0.0,0.03245,5e-05,2.47851]
[1778256195243,38.79,80006.33,0.0,0.03245,5e-05,2.47851]
[1778256195290,38.8,79991.02,0.0,0.03163,5e-05,2.4266]
[1778256201175,38.81,79984.8,0.0,0.03134,5e-05,2.40769]
[1778256201217,38.81,79983.94,0.0,0.03131,5e-05,2.406]
[1778256204473,38.82,79989.43,0.0,0.03161,5e-05,2.4254]
[1778256204575,38.82,79997.58,0.0,0.03207,5e-05,2.45464]
[1778256205309,38.82,79997.58,0.0,0.03207,5e-05,2.45464]
[1778256205386,38.82,79996.89,0.0,0.03204,5e-05,2.45279]
[1778256205857,38.82,79996.89,0.0,0.03204,5e-05,2.45279]
[1778256206622,38.83,79997.1,0.0,0.03206,5e-05,2.45406]
[1778256209753,38.83,79993.54,0.0,0.03188,5e-05,2.44231]
[1778256209926,38.83,79976.97,0.0,0.03101,5e-05,2.38679]
[1778256212894,38.83,79972.03,0.0,0.03068,5e-05,2.36446]
[1778256217925,38.83,79970.67,0.0,0.0306,5e-05,2.35895]
[1778256222960,38.83,79966.81,0.0,0.03039,5e-05,2.3452]
[1778256227995,38.82,79970.73,0.0,0.03058,5e-05,2.35759]
[1778256232024,38.82,79985.37,0.0,0.03134,5e-05,2.40643]
[1778256237058,38.81,79983.95,0.0,0.03124,5e-05,2.40037]
[1778256242093,38.81,79990.0,0.0,0.03155,5e-05,2.41977]
[1778256244674,38.81,79991.3,0.0,0.03161,5e-05,2.42395]
[1778256244775,38.8,79990.18,0.0,0.03155,5e-05,2.41983]
[1778256246256,38.8,79990.32,0.0,0.03155,5e-05,2.42003]
[1778256246333,38.8,79990.34,0.0,0.03155,5e-05,2.41982]
[1778256247877,38.8,79990.34,0.0,0.03154,5e-05,2.41955]
[1778256248136,38.8,79990.51,0.0,0.03155,5e-05,2.41985]
[1778256253171,38.79,79986.65,0.0,0.03132,5e-05,2.40537]
[1778256253933,38.79,79986.65,0.0,0.03132,5e-05,2.40537]
[1778256254263,38.79,79982.63,0.0,0.0311,5e-05,2.39141]
[1778256256201,38.79,79974.79,0.0,0.03068,5e-05,2.36444]
[1778256261227,38.79,79970.78,0.0,0.03046,5e-05,2.35011]
[1778256266263,38.78,79968.35,0.0,0.03032,5e-05,2.3412]
[1778256271298,38.78,79967.85,0.0,0.03022,5e-05,2.33318]
[1778256276333,38.78,79967.47,0.0,0.03018,5e-05,2.33117]
[1778256278346,38.77,79976.0,0.0,0.03062,5e-05,2.35946]
[1778256283381,38.77,79979.44,0.0,0.03079,5e-05,2.37013]
[1778256288416,38.77,79976.17,0.0,0.0306,5e-05,2.35813]
[1778256293452,38.76,79977.2,0.0,0.03064,5e-05,2.36068]
[1778256298486,38.76,79973.64,0.0,0.03044,5e-05,2.34785]
[1778256303063,38.75,79977.29,0.0,0.03062,5e-05,2.35945]
[1778256303524,38.75,79975.05,0.0,0.0305,5e-05,2.35173]
[1778256304708,38.75,79975.05,0.0,0.0305,5e-05,2.35173]
[1778256304809,38.75,79995.56,0.0,0.03159,5e-05,2.42123]
[1778256306302,38.75,79995.4,0.0,0.03157,5e-05,2.4204]
[1778256306722,38.75,79997.01,0.0,0.03165,5e-05,2.42563]
[1778256312164,38.74,80000.22,0.0,0.0318,5e-05,2.4352]
[1778256317534,38.74,80004.54,0.0,0.03204,5e-05,2.4502]
[1778256322653,38.71,79997.66,0.0,0.03155,5e-05,2.41932]
[1778256327689,38.69,79997.64,0.0,0.03149,5e-05,2.41554]
[1778256328292,38.69,79997.64,0.0,0.03149,5e-05,2.41554]
[1778256328845,38.69,79997.64,0.0,0.03149,5e-05,2.41554]
[1778256328696,38.69,79999.43,0.0,0.03159,5e-05,2.42141]
[1778256329703,38.69,79998.95,0.0,0.03156,5e-05,2.41947]
[1778256334738,38.68,80002.7,0.0,0.03167,5e-05,2.42528]
[1778256339773,38.68,80003.64,0.0,0.03169,5e-05,2.42701]
[1778256342796,38.67,79995.03,0.0,0.03122,5e-05,2.39663]
[1778256344316,38.67,79994.55,0.0,0.03119,5e-05,2.39475]
[1778256344810,38.67,79980.44,0.0,0.03044,5e-05,2.34665]
[1778256349845,38.67,79983.3,0.0,0.03058,5e-05,2.35548]
[1778256354882,38.66,79985.62,0.0,0.03068,5e-05,2.36241]
[1778256355282,38.66,79985.62,0.0,0.03068,5e-05,2.36241]
[1778256355341,38.66,79988.97,0.0,0.03086,5e-05,2.37358]
[1778256356022,38.66,79988.97,0.0,0.03086,5e-05,2.37358]
[1778256356270,38.66,79988.97,0.0,0.03086,5e-05,2.37358]
[1778256356903,38.66,80017.03,0.0,0.03237,5e-05,2.47001]
[1778256356976,38.66,80017.03,0.0,0.03237,5e-05,2.47001]
[1778256357915,38.66,80053.7,0.0,0.03444,6e-05,2.60096]
[1778256361510,38.66,80044.64,0.0,0.0339,6e-05,2.56655]
[1778256362215,38.65,80035.6,0.0,0.03337,6e-05,2.53372]
[1778256367783,38.64,80027.09,0.0,0.03285,6e-05,2.5008]
[1778256373934,38.63,80023.65,0.0,0.03264,6e-05,2.48747]
[1778256379575,38.62,80022.37,0.0,0.03253,6e-05,2.48031]
[1778256380808,38.62,80014.25,0.0,0.03207,5e-05,2.45086]
[1778256386553,38.61,80013.84,0.0,0.03202,5e-05,2.44823]
[1778256392155,38.61,80010.19,0.0,0.03175,5e-05,2.42954]
[1778256395185,38.62,80022.19,0.0,0.03243,6e-05,2.47308]
[1778256398269,38.63,80037.39,0.0,0.03331,6e-05,2.52823]
[1778256402233,38.63,80045.79,0.0,0.03381,6e-05,2.55992]
[1778256407270,38.64,80039.3,0.0,0.03347,6e-05,2.53877]
[1778256412307,38.65,80038.96,0.0,0.03349,6e-05,2.53963]
[1778256417340,38.66,80035.64,0.0,0.03333,6e-05,2.5299]
[1778256421545,38.67,80042.99,0.0,0.03378,6e-05,2.55783]
[1778256427411,38.68,80044.95,0.0,0.03393,6e-05,2.56709]
[1778256430754,38.68,80037.2,0.0,0.0335,6e-05,2.54048]
[1778256433457,38.69,80026.24,0.0,0.03291,6e-05,2.50286]
[1778256436489,38.69,80018.73,0.0,0.0325,6e-05,2.47699]
[1778256441514,38.68,80007.78,0.0,0.03187,5e-05,2.43703]
[1778256446618,38.68,80002.35,0.0,0.03156,5e-05,2.41708]
[1778256446655,38.68,79993.61,0.0,0.03108,5e-05,2.38687]
[1778256451584,38.67,79986.84,0.0,0.03064,5e-05,2.35717]
[1778256456620,38.67,79989.16,0.0,0.03075,5e-05,2.36403]
[1778256461655,38.7,79984.8,0.0,0.03062,5e-05,2.35553]
[1778256462670,38.73,79976.08,0.0,0.03027,5e-05,2.33296]
[1778256464677,38.79,79968.59,0.0,0.03009,5e-05,2.32152]
[1778256469713,38.79,79969.52,0.0,0.03013,5e-05,2.32391]
[1778256474749,38.78,79979.59,0.0,0.03064,5e-05,2.35685]
[1778256479784,38.78,79983.1,0.0,0.0308,5e-05,2.36732]
[1778256484820,38.77,79988.9,0.0,0.03109,5e-05,2.38576]
[1778256489856,38.77,79991.41,0.0,0.0312,5e-05,2.393]
[1778256492880,38.76,79982.85,0.0,0.03074,5e-05,2.36324]
[1778256494480,38.76,79980.57,0.0,0.03061,5e-05,2.35534]
[1778256494890,38.76,79977.38,0.0,0.03045,5e-05,2.34442]
[1778256499926,38.76,79982.21,0.0,0.03068,5e-05,2.35976]
[1778256501939,38.75,79991.06,0.0,0.03114,5e-05,2.38932]
[1778256503153,38.75,79988.97,0.0,0.03103,5e-05,2.38194]
[1778256503958,38.75,79986.63,0.0,0.0309,5e-05,2.37375]
[1778256508988,38.75,79985.06,0.0,0.0308,5e-05,2.36727]
[1778256514024,38.77,79982.18,0.0,0.03067,5e-05,2.35744]
[1778256519069,38.83,79977.84,0.0,0.03063,5e-05,2.35528]
[1778256524101,38.82,79978.17,0.0,0.03063,5e-05,2.35524]
[1778256529654,38.82,79979.16,0.0,0.03067,5e-05,2.35749]
[1778256529725,38.82,79981.39,0.0,0.03079,5e-05,2.36501]
[1778256535181,38.81,79975.59,0.0,0.03046,5e-05,2.34408]
[1778256540216,38.81,79970.6,0.0,0.03019,5e-05,2.32649]
[1778256545251,38.8,79970.94,0.0,0.03019,5e-05,2.32671]
[1778256550285,38.8,79966.1,0.0,0.02993,5e-05,2.30977]
[1778256555321,38.8,79965.99,0.0,0.02991,5e-05,2.30864]
[1778256560356,38.79,79964.51,0.0,0.02982,5e-05,2.30294]
[1778256564579,38.79,79966.18,0.0,0.0299,5e-05,2.30803]
[1778256564650,38.79,79969.31,0.0,0.03006,5e-05,2.31829]
[1778256566021,38.79,79969.31,0.0,0.03006,5e-05,2.31829]
[1778256566022,38.79,79969.63,0.0,0.03007,5e-05,2.31901]
[1778256571433,38.79,79969.6,0.0,0.02999,5e-05,2.3125]
[1778256576468,38.78,79971.83,0.0,0.03009,5e-05,2.31909]
[1778256580609,38.78,79963.68,0.0,0.02966,5e-05,2.29138]
[1778256585637,38.78,79963.08,0.0,0.02962,5e-05,2.28881]
[1778256586265,38.78,79963.08,0.0,0.02962,5e-05,2.28881]
[1778256586645,38.77,79962.55,0.0,0.02959,5e-05,2.28694]
[1778256591679,38.77,79964.6,0.0,0.02969,5e-05,2.29312]
[1778256596713,38.77,79965.4,0.0,0.02972,5e-05,2.29515]
[1778256599403,38.77,79965.47,0.0,0.02972,5e-05,2.29513]
[1778256599734,38.77,79964.12,0.0,0.02965,5e-05,2.29053]
[1778256601066,38.77,79964.12,0.0,0.02965,5e-05,2.29053]
[1778256601106,38.77,79963.46,0.0,0.02961,5e-05,2.28812]
[1778256601692,38.77,79963.46,0.0,0.02961,5e-05,2.28812]
[1778256601760,38.77,79962.97,0.0,0.02958,5e-05,2.2865]
[1778256606784,38.76,79969.69,0.0,0.02992,5e-05,2.30819]
[1778256607754,38.76,79969.69,0.0,0.02992,5e-05,2.30819]
[1778256607793,38.76,79969.84,0.0,0.02993,5e-05,2.30854]
[1778256609311,38.76,79969.7,0.0,0.02992,5e-05,2.30793]
[1778256609806,38.76,79969.57,0.0,0.02991,5e-05,2.30735]
[1778256614840,38.76,79969.32,0.0,0.02988,5e-05,2.3058]
[1778256620380,38.76,79969.22,0.0,0.02987,5e-05,2.3049]
[1778256621889,38.75,79977.68,0.0,0.0303,5e-05,2.33271]
[1778256623903,38.75,79987.43,0.0,0.0308,5e-05,2.36515]
[1778256626925,38.75,79994.84,0.0,0.03119,5e-05,2.38954]
[1778256629863,38.75,79993.79,0.0,0.03112,5e-05,2.38542]
[1778256630165,38.74,80002.6,0.0,0.03159,5e-05,2.41528]
[1778256630557,38.74,80002.6,0.0,0.03159,5e-05,2.41528]
[1778256630595,38.74,80002.6,0.0,0.03159,5e-05,2.41528]
[1778256630953,38.74,80002.81,0.0,0.0316,5e-05,2.41572]
[1778256631310,38.74,80002.81,0.0,0.0316,5e-05,2.41572]
[1778256632133,38.74,80002.81,0.0,0.0316,5e-05,2.41572]
[1778256632796,38.74,80009.11,0.0,0.03186,5e-05,2.43105]
[1778256632967,38.74,80008.99,0.0,0.03185,5e-05,2.43063]
[1778256633607,38.74,80008.99,0.0,0.03185,5e-05,2.43063]
[1778256633977,38.74,80009.57,0.0,0.03188,5e-05,2.43229]
[1778256635316,38.74,80008.88,0.0,0.03183,5e-05,2.42958]
[1778256636059,38.74,80008.88,0.0,0.03183,5e-05,2.42958]
[1778256638002,38.73,79997.46,0.0,0.0312,5e-05,2.38945]
[1778256643042,38.73,79993.61,0.0,0.03098,5e-05,2.3749]
[1778256648074,38.72,79993.41,0.0,0.03095,5e-05,2.37312]
[1778256653110,38.72,79992.35,0.0,0.03087,5e-05,2.36846]
[1778256658264,38.71,79991.31,0.0,0.03081,5e-05,2.36414]
[1778256659153,38.71,79983.27,0.0,0.03038,5e-05,2.33662]
[1778256660569,38.71,79977.96,0.0,0.0301,5e-05,2.31868]
[1778256660891,38.71,79977.96,0.0,0.0301,5e-05,2.31868]
[1778256665663,38.71,79970.15,0.0,0.02969,5e-05,2.29232]
[1778256666204,38.71,79970.23,0.0,0.02969,5e-05,2.29243]
[1778256666530,38.71,79970.23,0.0,0.02969,5e-05,2.29243]
[1778256667212,38.71,79970.7,0.0,0.02972,5e-05,2.29391]
[1778256668265,38.71,79970.7,0.0,0.02972,5e-05,2.29391]
[1778256669225,38.71,79969.29,0.0,0.02964,5e-05,2.28907]
[1778256671241,38.71,79960.07,0.0,0.02917,5e-05,2.25856]
[1778256674265,38.7,79949.67,0.0,0.02865,5e-05,2.22457]
[1778256679295,38.71,79947.24,0.0,0.02853,5e-05,2.21692]
[1778256682819,38.71,79947.36,0.0,0.02854,5e-05,2.21747]
[1778256683324,38.71,79947.69,0.0,0.02855,5e-05,2.21859]
[1778256683436,38.71,79947.69,0.0,0.02855,5e-05,2.21859]
[1778256684331,38.71,79951.87,0.0,0.02876,5e-05,2.23221]
[1778256685695,38.71,79951.87,0.0,0.02876,5e-05,2.23221]
[1778256685719,38.71,79957.76,0.0,0.02906,5e-05,2.25145]
[1778256691069,38.71,79966.68,0.0,0.02944,5e-05,2.27522]
[1778256693394,38.71,79976.12,0.0,0.02993,5e-05,2.30639]
[1778256698428,38.7,79979.09,0.0,0.03007,5e-05,2.31576]
[1778256699774,38.7,79979.09,0.0,0.03007,5e-05,2.31576]
[1778256699875,38.7,79984.42,0.0,0.03035,5e-05,2.3335]
[1778256705481,38.7,79995.5,0.0,0.03092,5e-05,2.36997]
[1778256711210,38.69,79997.23,0.0,0.03099,5e-05,2.37454]
[1778256715420,38.69,79993.21,0.0,0.03076,5e-05,2.3603]
[1778256715553,38.69,79993.21,0.0,0.03076,5e-05,2.36011]
[1778256720032,38.69,79990.48,0.0,0.03061,5e-05,2.35036]
[1778256720132,38.69,79989.57,0.0,0.03056,5e-05,2.34697]
[1778256725891,38.68,79989.86,0.0,0.03056,5e-05,2.34733]
[1778256725992,38.68,79989.62,0.0,0.03055,5e-05,2.34636]
[1778256727513,38.68,79989.67,0.0,0.03055,5e-05,2.34638]
[1778256727639,38.68,79989.02,0.0,0.03051,5e-05,2.34404]
[1778256729652,38.68,79998.17,0.0,0.03099,5e-05,2.3747]
[1778256733218,38.68,80000.37,0.0,0.0311,5e-05,2.38179]
[1778256733299,38.68,80000.35,0.0,0.03109,5e-05,2.3813]
[1778256734687,38.67,79987.73,0.0,0.03042,5e-05,2.33833]
[1778256735968,38.67,79970.99,0.0,0.02955,5e-05,2.28233]
[1778256738715,38.67,79978.87,0.0,0.02996,5e-05,2.3083]
[1778256740730,38.67,79986.86,0.0,0.03037,5e-05,2.33485]
[1778256745769,38.67,79988.61,0.0,0.03045,5e-05,2.33999]
[1778256750798,38.66,79990.38,0.0,0.03053,5e-05,2.34513]
[1778256753165,38.66,79989.96,0.0,0.03043,5e-05,2.33793]
[1778256753250,38.66,79989.42,0.0,0.0304,5e-05,2.33578]
[1778256753774,38.66,79989.42,0.0,0.0304,5e-05,2.33578]
[1778256753835,38.66,79989.65,0.0,0.03041,5e-05,2.33655]
[1778256754639,38.66,79989.65,0.0,0.03041,5e-05,2.33655]
[1778256754827,38.66,79989.59,0.0,0.03041,5e-05,2.3362]
[1778256757967,38.66,79989.85,0.0,0.03042,5e-05,2.33676]
[1778256758068,38.66,79985.5,0.0,0.03019,5e-05,2.32199]
[1778256763891,38.66,79985.72,0.0,0.03018,5e-05,2.32191]
[1778256768244,38.65,79990.16,0.0,0.03041,5e-05,2.33639]
[1778256768271,38.65,79990.98,0.0,0.03045,5e-05,2.33883]
[1778256773776,38.65,79993.16,0.0,0.03055,5e-05,2.34551]
[1778256778998,38.64,79985.88,0.0,0.03016,5e-05,2.32017]
[1778256782019,38.64,79975.59,0.0,0.02962,5e-05,2.28555]
[1778256786047,38.64,79963.26,0.0,0.02899,5e-05,2.24471]
[1778256789816,38.64,79960.48,0.0,0.02885,5e-05,2.23564]
[1778256790076,38.64,79957.17,0.0,0.02868,5e-05,2.22487]
[1778256793645,38.64,79956.99,0.0,0.02868,5e-05,2.22437]
[1778256794104,38.64,79957.19,0.0,0.02869,5e-05,2.22505]
[1778256799140,38.64,79960.24,0.0,0.02884,5e-05,2.23516]
[1778256803172,38.64,79967.61,0.0,0.02921,5e-05,2.25928]
[1778256808204,38.64,79967.43,0.0,0.0292,5e-05,2.25848]
[1778256812231,38.64,79961.98,0.0,0.02886,5e-05,2.23506]
[1778256817265,38.64,79960.01,0.0,0.02876,5e-05,2.22864]
[1778256822301,38.64,79961.33,0.0,0.02883,5e-05,2.23291]
[1778256827335,38.64,79961.86,0.0,0.02885,5e-05,2.23469]
[1778256832370,38.64,79959.15,0.0,0.02872,5e-05,2.22589]
[1778256837405,38.64,79954.82,0.0,0.0285,5e-05,2.21194]
[1778256842441,38.64,79952.53,0.0,0.02839,5e-05,2.20478]
[1778256847475,38.65,79951.11,0.0,0.02833,5e-05,2.2005]
[1778256852048,38.65,79950.28,0.0,0.02829,5e-05,2.19805]
[1778256852051,38.65,79949.51,0.0,0.02825,5e-05,2.19564]
[1778256857544,38.65,79943.44,0.0,0.02796,5e-05,2.17678]
[1778256862580,38.65,79944.03,0.0,0.028,5e-05,2.17927]
[1778256867935,38.65,79947.47,0.0,0.02818,5e-05,2.19073]
[1778256868015,38.65,79947.47,0.0,0.02818,5e-05,2.19073]
[1778256868067,38.66,79958.02,0.0,0.0287,5e-05,2.22495]
[1778256873665,38.66,79958.62,0.0,0.02867,5e-05,2.22163]
[1778256878692,38.66,79954.32,0.0,0.02846,5e-05,2.20793]
[1778256882261,38.66,79951.66,0.0,0.02833,5e-05,2.19953]
[1778256882362,38.66,79951.98,0.0,0.02835,5e-05,2.20064]
[1778256883523,38.66,79951.98,0.0,0.02835,5e-05,2.20064]
[1778256883730,38.66,79953.94,0.0,0.02845,5e-05,2.20705]
[1778256889248,38.66,79955.93,0.0,0.02855,5e-05,2.21372]
[1778256889324,38.66,79955.49,0.0,0.02853,5e-05,2.2124]
[1778256894806,38.66,79955.52,0.0,0.02853,5e-05,2.21276]
[1778256899843,38.66,79946.58,0.0,0.0281,5e-05,2.18425]
[1778256901620,38.66,79945.46,0.0,0.02804,5e-05,2.18086]
[1778256901862,38.66,79945.46,0.0,0.02804,5e-05,2.18086]
[1778256906892,38.67,79942.36,0.0,0.0279,5e-05,2.17154]
[1778256912148,38.67,79940.91,0.0,0.02784,5e-05,2.16742]
[1778256912248,38.67,79940.19,0.0,0.02781,5e-05,2.16526]
[1778256915290,38.67,79940.59,0.0,0.02783,5e-05,2.1668]
[1778256915348,38.67,79939.48,0.0,0.02778,5e-05,2.16353]
[1778256920264,38.67,79939.22,0.0,0.02777,5e-05,2.16311]
[1778256920327,38.68,79938.61,0.0,0.02775,5e-05,2.16146]
[1778256922492,38.68,79938.63,0.0,0.02775,5e-05,2.16152]
[1778256922513,38.68,79939.23,0.0,0.02778,5e-05,2.16372]
[1778256922873,38.68,79939.23,0.0,0.02778,5e-05,2.16372]
[1778256924390,38.68,79939.23,0.0,0.02778,5e-05,2.16372]
[1778256930058,38.68,79943.9,0.0,0.02802,5e-05,2.17956]
[1778256935094,38.68,79949.99,0.0,0.02827,5e-05,2.19417]
[1778256939055,38.69,79951.31,0.0,0.02834,5e-05,2.19868]
[1778256939120,38.69,79950.21,0.0,0.02828,5e-05,2.19521]
[1778256939873,38.69,79950.21,0.0,0.02828,5e-05,2.19521]
[1778256940128,38.69,79950.96,0.0,0.02832,5e-05,2.19771]
[1778256942321,38.69,79950.41,0.0,0.02829,5e-05,2.19601]
[1778256942419,38.69,79951.7,0.0,0.02836,5e-05,2.20031]
[1778256948184,38.69,79954.35,0.0,0.0285,5e-05,2.20914]
[1778256953218,38.69,79953.92,0.0,0.02848,5e-05,2.20798]
[1778256958254,38.69,79953.07,0.0,0.02844,5e-05,2.20545]
[1778256963390,38.69,79949.43,0.0,0.02826,5e-05,2.19387]
[1778256963471,38.69,79944.0,0.0,0.028,5e-05,2.17658]
[1778256969416,38.69,79945.51,0.0,0.02808,5e-05,2.1818]
[1778256975374,38.7,79942.84,0.0,0.02795,5e-05,2.17379]
[1778256980408,38.7,79939.52,0.0,0.0278,5e-05,2.1637]
[1778256985443,38.7,79937.82,0.0,0.02773,5e-05,2.15888]
[1778256990479,38.71,79935.92,0.0,0.02764,5e-05,2.15349]
[1778256995514,38.71,79934.86,0.0,0.02754,5e-05,2.14552]
[1778257000549,38.71,79932.76,0.0,0.02745,5e-05,2.13969]
[1778257003570,38.72,79923.32,0.0,0.02701,5e-05,2.11054]
[1778257004577,38.72,79915.32,0.0,0.02663,5e-05,2.08584]
[1778257005586,38.72,79901.4,0.0,0.02599,5e-05,2.04324]
[1778257010620,38.73,79894.63,0.0,0.0257,5e-05,2.02432]
[1778257013641,38.73,79905.46,0.0,0.02622,5e-05,2.05837]
[1778257018677,38.74,79907.01,0.0,0.02631,5e-05,2.06453]
[1778257021377,38.74,79917.06,0.0,0.02679,5e-05,2.09615]
[1778257027739,38.75,79920.85,0.0,0.02699,5e-05,2.10943]
[1778257032773,38.75,79919.93,0.0,0.02696,5e-05,2.10757]
[1778257038174,38.76,79924.82,0.0,0.02721,5e-05,2.12361]
[1778257043852,38.76,79931.55,0.0,0.02755,5e-05,2.14598]
[1778257048887,38.77,79932.2,0.0,0.02759,5e-05,2.14872]
[1778257053922,38.77,79933.78,0.0,0.02761,5e-05,2.14904]
[1778257058957,38.77,79933.47,0.0,0.02761,5e-05,2.14876]
[1778257061960,38.77,79933.51,0.0,0.02762,5e-05,2.14931]
[1778257062609,38.77,79933.51,0.0,0.02762,5e-05,2.14931]
[1778257062679,38.77,79933.51,0.0,0.02762,5e-05,2.14931]
[1778257062709,38.77,79936.17,0.0,0.02775,5e-05,2.15789]
[1778257063995,38.78,79946.4,0.0,0.02825,5e-05,2.19069]
[1778257064774,38.78,79946.4,0.0,0.02825,5e-05,2.19069]
[1778257065002,38.78,79960.02,0.0,0.02893,5e-05,2.23482]
[1778257068699,38.78,79960.13,0.0,0.02893,5e-05,2.23518]
[1778257069624,38.78,79972.42,0.0,0.02956,5e-05,2.27548]
[1778257070939,38.78,79972.42,0.0,0.02956,5e-05,2.27548]
[1778257071730,38.78,79974.14,0.0,0.02964,5e-05,2.281]
[1778257073225,38.78,79974.25,0.0,0.02965,5e-05,2.28137]
[1778257073266,38.77,79982.01,0.0,0.03005,5e-05,2.30705]
[1778257079111,38.77,79985.01,0.0,0.03019,5e-05,2.31641]
[1778257084147,38.77,79983.77,0.0,0.03012,5e-05,2.31163]
[1778257088647,38.77,79983.48,0.0,0.0301,5e-05,2.3103]
[1778257088705,38.77,79976.27,0.0,0.02972,5e-05,2.2861]
[1778257090043,38.77,79976.45,0.0,0.02973,5e-05,2.2867]
[1778257090189,38.77,79975.6,0.0,0.02969,5e-05,2.2838]
[1778257092969,38.76,79972.8,0.0,0.02954,5e-05,2.2744]
[1778257093211,38.76,79972.57,0.0,0.02953,5e-05,2.27356]
[1778257094231,38.76,79963.93,0.0,0.02909,5e-05,2.24513]
[1778257099252,38.76,79955.32,0.0,0.02866,5e-05,2.21707]
[1778257104287,38.76,79955.64,0.0,0.02867,5e-05,2.21829]
[1778257109321,38.77,79955.77,0.0,0.02868,5e-05,2.21891]
[1778257114356,38.77,79956.52,0.0,0.02866,5e-05,2.21608]
[1778257119393,38.77,79957.44,0.0,0.02871,5e-05,2.2193]
[1778257124427,38.77,79956.99,0.0,0.02869,5e-05,2.21805]
[1778257129468,38.77,79956.46,0.0,0.02867,5e-05,2.21662]
[1778257134499,38.77,79954.36,0.0,0.02857,5e-05,2.21009]
[1778257139533,38.77,79955.85,0.0,0.02864,5e-05,2.21511]
[1778257144568,38.77,79955.23,0.0,0.02862,5e-05,2.21338]
[1778257150609,38.78,79955.6,0.0,0.02864,5e-05,2.21483]
[1778257155644,38.78,79955.34,0.0,0.02863,5e-05,2.2142]
[1778257160680,38.78,79955.45,0.0,0.02864,5e-05,2.21476]
[1778257161260,38.78,79955.45,0.0,0.02864,5e-05,2.21476]
[1778257161687,38.78,79955.6,0.0,0.02865,5e-05,2.21529]
[1778257166722,38.78,79955.34,0.0,0.02864,5e-05,2.21466]
[1778257168209,38.78,79955.29,0.0,0.02863,5e-05,2.21454]
[1778257168736,38.78,79952.05,0.0,0.02847,5e-05,2.20412]
[1778257173771,38.78,79949.78,0.0,0.0283,5e-05,2.19174]
[1778257177799,38.78,79937.46,0.0,0.0277,5e-05,2.15279]
[1778257182834,38.79,79934.09,0.0,0.02755,5e-05,2.14294]
[1778257187869,38.79,79936.04,0.0,0.02766,5e-05,2.14994]
[1778257192904,38.79,79936.24,0.0,0.02768,5e-05,2.15139]
[1778257197939,38.8,79936.29,0.0,0.0277,5e-05,2.15237]
[1778257202976,38.8,79948.29,0.0,0.0283,5e-05,2.1915]
[1778257208020,38.81,79939.03,0.0,0.02785,5e-05,2.16242]
[1778257210713,38.81,79952.73,0.0,0.02853,5e-05,2.20665]
[1778257215061,38.81,79960.76,0.0,0.02894,5e-05,2.23296]
[1778257218082,38.81,79969.56,0.0,0.02938,5e-05,2.26177]
[1778257223117,38.81,79963.22,0.0,0.02906,5e-05,2.24101]
[1778257228152,38.81,79959.92,0.0,0.0289,5e-05,2.23031]
[1778257229159,38.81,79945.51,0.0,0.02818,5e-05,2.18382]
[1778257231173,38.81,79940.26,0.0,0.02786,5e-05,2.16187]
[1778257236215,38.81,79941.19,0.0,0.02792,5e-05,2.16549]
[1778257241245,38.82,79938.59,0.0,0.0278,5e-05,2.15792]
[1778257246286,38.82,79936.78,0.0,0.02772,5e-05,2.15291]
[1778257251317,38.82,79930.96,0.0,0.02745,5e-05,2.1354]
[1778257256350,38.83,79932.21,0.0,0.02753,5e-05,2.14031]
[1778257261387,38.83,79936.35,0.0,0.02774,5e-05,2.15419]
[1778257266421,38.84,79935.92,0.0,0.02773,5e-05,2.15361]
[1778257271458,38.84,79935.94,0.0,0.02775,5e-05,2.15445]
[1778257275484,38.84,79919.76,0.0,0.02698,5e-05,2.10423]
[1778257280519,38.85,79911.5,0.0,0.02661,5e-05,2.07992]
[1778257285555,38.86,79914.64,0.0,0.02678,5e-05,2.091]
[1778257290589,38.86,79913.05,0.0,0.02672,5e-05,2.08732]
[1778257295624,38.87,79914.22,0.0,0.02673,5e-05,2.0869]
[1778257300697,38.88,79922.9,0.0,0.02716,5e-05,2.11514]
[1778257306701,38.88,79927.88,0.0,0.02742,5e-05,2.13207]
[1778257311736,38.89,79931.82,0.0,0.02763,5e-05,2.14534]
[1778257316771,38.89,79932.46,0.0,0.02767,5e-05,2.14815]
[1778257321807,38.89,79932.81,0.0,0.0277,5e-05,2.15001]
[1778257326849,38.9,79935.89,0.0,0.02786,5e-05,2.16051]
[1778257331877,38.9,79939.07,0.0,0.02802,5e-05,2.17124]
[1778257333894,38.9,79947.07,0.0,0.02842,5e-05,2.19706]
[1778257336912,38.9,79957.21,0.0,0.02893,5e-05,2.22997]
[1778257340940,38.9,79969.97,0.0,0.02958,5e-05,2.2717]
[1778257341330,38.9,79969.97,0.0,0.02958,5e-05,2.2717]
[1778257341947,38.9,79968.07,0.0,0.02948,5e-05,2.26541]
[1778257346982,38.9,79967.6,0.0,0.02945,5e-05,2.26369]
[1778257348118,38.9,79963.19,0.0,0.02923,5e-05,2.24922]
[1778257348996,38.9,79960.47,0.0,0.02909,5e-05,2.24034]
[1778257352029,38.9,79955.24,0.0,0.02876,5e-05,2.21793]
[1778257357056,38.9,79954.31,0.0,0.02872,5e-05,2.21508]
[1778257362088,38.9,79957.04,0.0,0.02886,5e-05,2.22413]
[1778257367124,38.9,79959.44,0.0,0.02898,5e-05,2.2321]
[1778257372158,38.9,79956.49,0.0,0.02883,5e-05,2.22273]
[1778257377193,38.91,79955.88,0.0,0.02881,5e-05,2.221]
[1778257382229,38.91,79955.72,0.0,0.0288,5e-05,2.22075]
[1778257387263,38.91,79956.47,0.0,0.02885,5e-05,2.22345]
[1778257392299,38.91,79956.28,0.0,0.02884,5e-05,2.2231]
[1778257397334,38.91,79955.92,0.0,0.02883,5e-05,2.2222]
[1778257401053,38.91,79947.71,0.0,0.02842,5e-05,2.19602]
[1778257404383,38.91,79939.48,0.0,0.02802,5e-05,2.17002]
[1778257407407,38.92,79928.21,0.0,0.02748,5e-05,2.1348]
[1778257411436,38.92,79919.4,0.0,0.02701,5e-05,2.10268]
[1778257416470,38.93,79917.21,0.0,0.02692,5e-05,2.09706]
[1778257421506,38.93,79917.07,0.0,0.02693,5e-05,2.09781]
[1778257426540,38.94,79916.12,0.0,0.02691,5e-05,2.09603]
[1778257431575,38.94,79916.02,0.0,0.02692,5e-05,2.09689]
[1778257437617,38.95,79919.89,0.0,0.02712,5e-05,2.11021]
[1778257442652,38.95,79921.31,0.0,0.02721,5e-05,2.11567]
[1778257447687,38.96,79926.75,0.0,0.02748,5e-05,2.13362]
[1778257452723,38.96,79928.8,0.0,0.02759,5e-05,2.14087]
[1778257458765,38.97,79929.01,0.0,0.02762,5e-05,2.14253]
[1778257463801,38.97,79927.11,0.0,0.02754,5e-05,2.13738]
[1778257468838,38.98,79932.36,0.0,0.02781,5e-05,2.1548]
[1778257473871,38.98,79938.03,0.0,0.02803,5e-05,2.1681]
[1778257478905,38.98,79941.05,0.0,0.02819,5e-05,2.17824]
[1778257483942,38.98,79940.42,0.0,0.02816,5e-05,2.17671]
[1778257486963,38.99,79951.04,0.0,0.02869,5e-05,2.21101]
[1778257489713,38.99,79951.75,0.0,0.02873,5e-05,2.21337]
[1778257489984,38.99,79951.39,0.0,0.02871,5e-05,2.21224]
[1778257491851,38.99,79951.32,0.0,0.02871,5e-05,2.21206]
[1778257491999,38.99,79951.27,0.0,0.02871,5e-05,2.21193]
[1778257496401,38.99,79952.75,0.0,0.02878,5e-05,2.21683]
[1778257497033,38.99,79953.48,0.0,0.02882,5e-05,2.21921]
[1778257497804,38.99,79953.48,0.0,0.02882,5e-05,2.21921]
[1778257498040,38.99,79953.79,0.0,0.02883,5e-05,2.22024]
[1778257503075,38.99,79954.18,0.0,0.02886,5e-05,2.22164]
[1778257508110,38.99,79956.35,0.0,0.02897,5e-05,2.22876]
[1778257513146,38.99,79957.33,0.0,0.02902,5e-05,2.23201]
[1778257518181,38.99,79956.9,0.0,0.029,5e-05,2.2307]
[1778257523217,38.99,79959.94,0.0,0.02915,5e-05,2.24068]
[1778257525231,38.99,79969.62,0.0,0.02964,5e-05,2.27233]
[1778257528262,38.99,79980.51,0.0,0.0302,5e-05,2.3082]
[1778257530266,38.99,79991.61,0.0,0.03078,5e-05,2.34511]
[1778257534295,38.99,80018.21,0.0,0.03213,5e-05,2.42919]
[1778257535302,38.98,80029.72,0.0,0.03276,6e-05,2.4688]
[1778257540336,38.97,80031.27,0.0,0.03282,6e-05,2.4723]
[1778257544364,38.97,80022.98,0.0,0.03233,6e-05,2.44197]
[1778257549399,38.96,80017.11,0.0,0.03199,5e-05,2.42021]
[1778257554122,38.95,79997.91,0.0,0.03093,5e-05,2.35345]
[1778257555442,38.95,79988.45,0.0,0.03043,5e-05,2.32151]
[1778257558463,38.95,79978.51,0.0,0.02991,5e-05,2.28813]
[1778257563498,38.95,79973.2,0.0,0.02963,5e-05,2.27037]
[1778257568542,38.95,79974.69,0.0,0.0297,5e-05,2.27504]
[1778257573578,38.95,79971.11,0.0,0.02951,5e-05,2.26299]
[1778257578612,38.95,79970.48,0.0,0.02948,5e-05,2.26079]
[1778257583647,38.95,79981.35,0.0,0.03004,5e-05,2.29648]
[1778257588683,38.94,79984.36,0.0,0.03019,5e-05,2.30596]
[1778257593721,38.94,79985.56,0.0,0.03017,5e-05,2.30379]
[1778257598752,38.94,79986.83,0.0,0.03023,5e-05,2.30748]
[1778257603787,38.94,79988.38,0.0,0.0303,5e-05,2.312]
[1778257606809,38.93,79998.33,0.0,0.03082,5e-05,2.34493]
[1778257611844,38.93,80001.59,0.0,0.03097,5e-05,2.35497]
[1778257616882,38.93,80002.34,0.0,0.031,5e-05,2.35649]
[1778257619901,38.92,79993.48,0.0,0.03052,5e-05,2.3261]
[1778257624935,38.92,79993.66,0.0,0.03052,5e-05,2.32595]
[1778257629970,38.92,79998.09,0.0,0.03074,5e-05,2.34001]
[1778257631984,38.91,79978.49,0.0,0.02971,5e-05,2.2744]
[1778257637019,38.91,79975.61,0.0,0.02956,5e-05,2.26457]
[1778257642055,38.91,79977.22,0.0,0.02963,5e-05,2.26957]
[1778257647090,38.91,79977.56,0.0,0.02965,5e-05,2.27035]
[1778257652125,38.91,79974.95,0.0,0.02944,5e-05,2.25586]
[1778257657160,38.91,79972.93,0.0,0.02933,5e-05,2.24904]
[1778257662195,38.91,79972.0,0.0,0.02928,5e-05,2.24579]
[1778257667230,38.9,79969.94,0.0,0.02917,5e-05,2.23885]
[1778257672265,38.9,79971.38,0.0,0.02925,5e-05,2.24341]
[1778257678309,38.9,79971.72,0.0,0.02926,5e-05,2.24438]
[1778257683343,38.9,79973.87,0.0,0.02937,5e-05,2.25132]
[1778257688378,38.9,79972.14,0.0,0.02928,5e-05,2.24552]
[1778257693413,38.9,79968.42,0.0,0.02909,5e-05,2.23329]
[1778257698450,38.9,79956.66,0.0,0.0285,5e-05,2.19529]
[1778257703486,38.9,79957.79,0.0,0.02856,5e-05,2.19926]
[1778257708522,38.9,79956.61,0.0,0.02851,5e-05,2.19573]
[1778257713556,38.91,79955.66,0.0,0.0284,5e-05,2.1875]
[1778257718592,38.91,79956.32,0.0,0.02843,5e-05,2.18994]
[1778257723626,38.91,79955.23,0.0,0.02838,5e-05,2.18675]
[1778257728661,38.91,79955.48,0.0,0.0284,5e-05,2.18786]
[1778257733697,38.91,79953.26,0.0,0.0283,5e-05,2.18102]
[1778257738731,38.91,79951.79,0.0,0.02823,5e-05,2.17669]
[1778257743766,38.92,79954.06,0.0,0.02835,5e-05,2.18431]
[1778257748802,38.92,79954.42,0.0,0.02837,5e-05,2.18578]
[1778257750851,38.92,79954.91,0.0,0.0284,5e-05,2.18747]
[1778257750948,38.92,79956.11,0.0,0.02846,5e-05,2.19132]
[1778257756858,38.92,79956.48,0.0,0.02848,5e-05,2.1928]
[1778257762898,38.92,79956.39,0.0,0.02848,5e-05,2.19278]
[1778257767934,38.92,79951.41,0.0,0.02824,5e-05,2.1771]
[1778257771961,38.92,79944.81,0.0,0.02785,5e-05,2.15097]
[1778257776997,38.93,79939.48,0.0,0.0276,5e-05,2.1347]
[1778257782033,38.93,79936.53,0.0,0.02747,5e-05,2.12615]
[1778257787068,38.93,79940.34,0.0,0.02766,5e-05,2.13889]
[1778257791096,38.94,79928.07,0.0,0.02708,5e-05,2.10095]
[1778257797138,38.94,79926.9,0.0,0.02704,5e-05,2.09848]
[1778257802175,38.95,79927.35,0.0,0.02708,5e-05,2.10086]
[1778257807211,38.95,79928.18,0.0,0.02713,5e-05,2.10438]
[1778257812245,38.96,79922.3,0.0,0.02687,5e-05,2.08703]
[1778257817282,38.96,79921.03,0.0,0.02683,5e-05,2.08421]
[1778257822316,38.97,79922.68,0.0,0.02692,5e-05,2.09043]
[1778257822893,38.97,79922.68,0.0,0.02692,5e-05,2.09043]
[1778257823325,38.97,79919.39,0.0,0.02677,5e-05,2.08046]
[1778257826346,38.97,79905.3,0.0,0.02612,5e-05,2.03815]
[1778257828362,38.97,79896.18,0.0,0.02571,5e-05,2.01081]
[1778257831389,38.98,79891.18,0.0,0.02543,5e-05,1.99158]
[1778257832389,38.98,79878.68,0.0,0.02488,4e-05,1.9551]
[1778257834534,38.99,79854.7,0.0,0.02385,4e-05,1.88606]
[1778257836421,38.99,79843.36,0.0,0.02337,4e-05,1.85405]
[1778257837426,38.99,79835.42,0.0,0.02304,4e-05,1.8316]
[1778257842461,38.99,79828.67,0.0,0.02277,4e-05,1.81301]
[1778257847497,39.0,79833.31,0.0,0.02298,4e-05,1.82746]
[1778257851527,39.01,79824.31,0.0,0.02263,4e-05,1.80374]
[1778257853545,39.01,79838.23,0.0,0.02322,4e-05,1.84361]
[1778257858575,39.01,79841.83,0.0,0.02337,4e-05,1.8539]
[1778257862602,39.01,79833.67,0.0,0.02303,4e-05,1.831]
[1778257867639,39.01,79834.55,0.0,0.02307,4e-05,1.83374]
[1778257869656,39.02,79845.41,0.0,0.02353,4e-05,1.86461]
[1778257872383,39.02,79853.65,0.0,0.02389,4e-05,1.88877]
[1778257877713,39.04,79854.94,0.0,0.024,4e-05,1.89631]
[1778257879723,39.04,79842.73,0.0,0.02348,4e-05,1.86132]
[1778257882454,39.04,79835.21,0.0,0.02318,4e-05,1.84122]
[1778257887784,39.06,79829.05,0.0,0.02297,4e-05,1.82654]
[1778257892524,39.08,79821.62,0.0,0.02265,4e-05,1.8042]
[1778257895844,39.08,79813.82,0.0,0.02235,4e-05,1.7841]
[1778257900879,39.09,79806.94,0.0,0.02209,4e-05,1.76598]
[1778257904909,39.14,79817.76,0.0,0.02266,4e-05,1.80483]
[1778257909942,39.15,79821.87,0.0,0.02288,4e-05,1.81954]
[1778257912665,39.16,79810.26,0.0,0.02243,4e-05,1.78925]
[1778257917998,39.18,79809.65,0.0,0.02246,4e-05,1.79098]
[1778257923045,39.2,79815.38,0.0,0.02274,4e-05,1.8102]
[1778257928074,39.22,79824.08,0.0,0.02315,4e-05,1.83761]
[1778257931095,39.23,79816.64,0.0,0.02287,4e-05,1.81865]
[1778257936130,39.24,79815.5,0.0,0.02287,4e-05,1.81859]
[1778257941176,39.26,79812.97,0.0,0.02281,4e-05,1.81467]
[1778257946201,39.28,79815.68,0.0,0.02297,4e-05,1.82529]
[1778257951238,39.29,79809.24,0.0,0.02269,4e-05,1.80558]
[1778257956276,39.31,79803.2,0.0,0.02249,4e-05,1.79212]
[1778257957280,39.32,79795.67,0.0,0.0222,4e-05,1.77216]
[1778257962316,39.43,79783.76,0.0,0.02205,4e-05,1.76167]
[1778257967397,39.55,79783.78,0.0,0.02235,4e-05,1.78246]
[1778257967433,39.59,79795.36,0.0,0.02293,4e-05,1.8216]
[1778257969365,39.59,79806.76,0.0,0.02342,4e-05,1.85461]
[1778257974399,39.61,79807.31,0.0,0.02349,4e-05,1.85894]
[1778257978428,39.63,79815.77,0.0,0.0239,4e-05,1.88612]
[1778257983462,39.64,79814.78,0.0,0.02388,4e-05,1.88533]
[1778257988500,39.67,79820.01,0.0,0.02419,4e-05,1.90585]
[1778257993533,39.7,79818.07,0.0,0.02419,4e-05,1.90597]
[1778257997563,39.71,79809.81,0.0,0.02388,4e-05,1.88501]
[1778258002599,39.73,79808.02,0.0,0.02385,4e-05,1.8829]
[1778258007692,39.74,79823.78,0.0,0.02456,4e-05,1.93024]
[1778258010656,39.75,79832.0,0.0,0.02494,4e-05,1.95524]
[1778258015693,39.76,79828.74,0.0,0.02477,4e-05,1.943]
[1778258017706,39.76,79820.11,0.0,0.0244,4e-05,1.91861]
[1778258022742,39.77,79820.28,0.0,0.02444,4e-05,1.92134]
[1778258025762,39.78,79810.95,0.0,0.02406,4e-05,1.89613]
[1778258030800,39.79,79815.1,0.0,0.02428,4e-05,1.91029]
[1778258035832,39.81,79817.52,0.0,0.02442,4e-05,1.91988]
[1778258036839,39.81,79807.81,0.0,0.02401,4e-05,1.89225]
[1778258037845,39.81,79800.38,0.0,0.0237,4e-05,1.8718]
[1778258043589,39.82,79808.3,0.0,0.02407,4e-05,1.89669]
[1778258047922,39.84,79817.28,0.0,0.02449,4e-05,1.92466]
[1778258053658,39.85,79817.09,0.0,0.02452,4e-05,1.92665]
[1778258058998,39.86,79821.31,0.0,0.02474,4e-05,1.94084]
[1778258063729,39.87,79813.3,0.0,0.02442,4e-05,1.91989]
[1778258069069,39.88,79813.89,0.0,0.02448,4e-05,1.92371]
[1778258074103,39.89,79814.88,0.0,0.02449,4e-05,1.92354]
[1778258079137,39.91,79815.37,0.0,0.02455,4e-05,1.92708]
[1778258084174,39.92,79816.27,0.0,0.02462,4e-05,1.93172]
[1778258089209,39.93,79817.27,0.0,0.02469,4e-05,1.93659]
[1778258094244,39.94,79817.17,0.0,0.02471,4e-05,1.93826]
[1778258099279,39.95,79817.2,0.0,0.02475,4e-05,1.94027]
[1778258104315,39.96,79815.37,0.0,0.0247,4e-05,1.93692]
[1778258109349,39.97,79809.98,0.0,0.02449,4e-05,1.9235]
[1778258114384,39.98,79810.3,0.0,0.02454,4e-05,1.92648]
[1778258119419,39.99,79808.71,0.0,0.0245,4e-05,1.92397]
[1778258121434,39.99,79800.83,0.0,0.02418,4e-05,1.90241]
[1778258126471,40.01,79796.84,0.0,0.02404,4e-05,1.89343]
[1778258131504,40.02,79798.41,0.0,0.02408,4e-05,1.89511]
[1778258136540,40.03,79801.86,0.0,0.02426,4e-05,1.90715]
[1778258141574,40.04,79806.76,0.0,0.02451,4e-05,1.92325]
[1778258146609,40.05,79806.65,0.0,0.02453,4e-05,1.92505]
[1778258151644,40.07,79805.93,0.0,0.02454,4e-05,1.92512]
[1778258156678,40.08,79807.74,0.0,0.02465,4e-05,1.93238]
[1778258161714,40.09,79807.71,0.0,0.02467,4e-05,1.93435]
[1778258166749,40.1,79807.89,0.0,0.02472,4e-05,1.9373]
[1778258171786,40.11,79807.33,0.0,0.02473,4e-05,1.93767]
[1778258176819,40.12,79807.03,0.0,0.02474,4e-05,1.93884]
[1778258180850,40.13,79816.67,0.0,0.02519,4e-05,1.96818]
[1778258181854,40.13,79826.74,0.0,0.02564,4e-05,1.99783]
[1778258186889,40.14,79830.47,0.0,0.02583,4e-05,2.01026]
[1778258191924,40.15,79838.99,0.0,0.02617,5e-05,2.03149]
[1778258196958,40.15,79838.27,0.0,0.02615,5e-05,2.03063]
[1778258202003,40.16,79838.27,0.0,0.02617,5e-05,2.03189]
[1778258207233,40.17,79831.31,0.0,0.02588,4e-05,2.01238]
[1778258210470,40.17,79819.3,0.0,0.02536,4e-05,1.97845]
[1778258216105,40.18,79813.17,0.0,0.02512,4e-05,1.96269]
[1778258221139,40.19,79809.67,0.0,0.025,4e-05,1.95444]
[1778258226175,40.2,79814.35,0.0,0.02523,4e-05,1.96971]
[1778258231210,40.21,79819.02,0.0,0.02546,4e-05,1.98488]
[1778258236244,40.22,79820.58,0.0,0.02555,4e-05,1.99093]
[1778258241280,40.23,79824.08,0.0,0.02574,4e-05,2.00337]
[1778258247335,40.24,79823.05,0.0,0.02572,4e-05,2.00203]
[1778258252366,40.25,79818.48,0.0,0.02548,4e-05,1.98497]
[1778258257401,40.25,79812.67,0.0,0.02525,4e-05,1.96977]
[1778258262438,40.26,79812.07,0.0,0.02525,4e-05,1.96974]
[1778258267471,40.27,79808.25,0.0,0.02511,4e-05,1.96047]
[1778258272506,40.28,79799.72,0.0,0.02476,4e-05,1.93783]
[1778258277541,40.29,79800.27,0.0,0.02482,4e-05,1.94137]
[1778258282577,40.3,79801.09,0.0,0.02488,4e-05,1.9457]
[1778258287613,40.31,79802.37,0.0,0.02497,4e-05,1.9513]
[1778258292648,40.32,79802.04,0.0,0.02498,4e-05,1.95229]
[1778258297685,40.33,79802.83,0.0,0.02505,4e-05,1.9565]
[1778258302719,40.34,79800.44,0.0,0.02497,4e-05,1.95163]
[1778258307756,40.36,79792.89,0.0,0.02468,4e-05,1.9321]
[1778258311785,40.37,79781.37,0.0,0.02415,4e-05,1.89629]
[1778258316819,40.38,79776.65,0.0,0.02399,4e-05,1.88554]
[1778258321857,40.39,79776.49,0.0,0.02402,4e-05,1.88757]
[1778258326892,40.41,79773.59,0.0,0.02394,4e-05,1.88193]
[1778258331929,40.42,79767.69,0.0,0.02374,4e-05,1.86851]
[1778258336965,40.43,79764.28,0.0,0.02363,4e-05,1.86116]
[1778258342007,40.45,79770.03,0.0,0.02391,4e-05,1.87961]
[1778258343010,40.45,79779.88,0.0,0.02433,4e-05,1.9081]
[1778258348042,40.46,79773.15,0.0,0.02408,4e-05,1.89154]
[1778258352070,40.47,79781.3,0.0,0.02446,4e-05,1.91622]
[1778258354084,40.48,79773.06,0.0,0.02412,4e-05,1.89396]
[1778258359121,40.49,79773.13,0.0,0.02416,4e-05,1.8965]
[1778258364155,40.5,79780.26,0.0,0.02449,4e-05,1.91872]
[1778258366168,40.51,79771.06,0.0,0.02412,4e-05,1.89376]
[1778258371213,40.52,79772.14,0.0,0.02414,4e-05,1.89406]
[1778258376247,40.53,79767.17,0.0,0.02397,4e-05,1.88256]
[1778258378261,40.54,79758.96,0.0,0.02364,4e-05,1.86081]
[1778258382289,40.55,79766.77,0.0,0.024,4e-05,1.88443]
[1778258387325,40.56,79767.0,0.0,0.02404,4e-05,1.88731]
[1778258392360,40.57,79768.25,0.0,0.02412,4e-05,1.89294]
[1778258397397,40.58,79769.94,0.0,0.02423,4e-05,1.89976]
[1778258402430,40.6,79771.62,0.0,0.02433,4e-05,1.90654]
[1778258407465,40.61,79772.18,0.0,0.02438,4e-05,1.91018]
[1778258412503,40.62,79772.7,0.0,0.02444,4e-05,1.91371]
[1778258417539,40.63,79777.7,0.0,0.02469,4e-05,1.93017]
[1778258422574,40.64,79779.53,0.0,0.02479,4e-05,1.93688]
[1778258426604,40.65,79769.04,0.0,0.02437,4e-05,1.90891]
[1778258431639,40.66,79763.26,0.0,0.02409,4e-05,1.88985]
[1778258436677,40.67,79758.7,0.0,0.02394,4e-05,1.87943]
[1778258441717,40.7,79752.21,0.0,0.02374,4e-05,1.86634]
[1778258446748,40.71,79744.97,0.0,0.02348,4e-05,1.84883]
[1778258448762,40.72,79737.45,0.0,0.02319,4e-05,1.82936]
[1778258453797,40.73,79735.94,0.0,0.02317,4e-05,1.82786]
[1778258458831,40.75,79734.21,0.0,0.02314,4e-05,1.82576]
[1778258463869,40.76,79729.95,0.0,0.023,4e-05,1.81686]
[1778258468903,40.77,79727.46,0.0,0.02294,4e-05,1.81282]
[1778258473938,40.79,79730.46,0.0,0.0231,4e-05,1.82356]
[1778258478973,40.86,79735.25,0.0,0.02349,4e-05,1.84923]
[1778258484016,40.88,79739.93,0.0,0.02374,4e-05,1.86616]
[1778258489043,40.9,79741.02,0.0,0.02382,4e-05,1.87136]
[1778258494083,40.91,79739.39,0.0,0.02373,4e-05,1.86449]
[1778258499115,40.92,79739.15,0.0,0.02376,4e-05,1.86604]
[1778258504150,40.93,79739.5,0.0,0.0238,4e-05,1.86919]
[1778258509185,40.95,79739.52,0.0,0.02384,4e-05,1.8714]
[1778258514221,40.96,79738.74,0.0,0.02384,4e-05,1.8714]
[1778258519259,40.97,79742.07,0.0,0.02401,4e-05,1.8826]
[1778258524294,40.98,79747.98,0.0,0.02428,4e-05,1.90091]
[1778258529331,40.99,79750.94,0.0,0.02444,4e-05,1.91096]
[1778258534365,41.0,79752.59,0.0,0.02453,4e-05,1.91729]
[1778258537086,41.0,79762.49,0.0,0.02496,4e-05,1.94569]
[1778258542428,41.01,79761.56,0.0,0.02495,4e-05,1.94483]
[1778258548017,41.03,79763.46,0.0,0.02508,4e-05,1.95317]
[1778258554194,41.04,79768.45,0.0,0.02525,4e-05,1.96339]
[1778258559549,41.05,79771.0,0.0,0.02538,4e-05,1.97242]
[1778258563957,41.05,79780.02,0.0,0.02579,4e-05,1.9992]
[1778258569860,41.06,79780.22,0.0,0.02582,4e-05,2.00087]
[1778258575337,41.06,79772.5,0.0,0.0255,4e-05,1.97987]
[1778258580700,41.07,79775.87,0.0,0.02567,4e-05,1.9911]
[1778258583720,41.08,79785.84,0.0,0.02612,4e-05,2.02038]
[1778258588755,41.08,79790.51,0.0,0.02634,4e-05,2.03471]
[1778258593791,41.08,79798.17,0.0,0.02669,5e-05,2.05779]
[1778258598825,41.09,79802.94,0.0,0.02692,5e-05,2.07232]
[1778258603861,41.09,79801.41,0.0,0.02685,5e-05,2.06831]
[1778258604867,41.09,79809.33,0.0,0.02722,5e-05,2.09187]
[1778258607889,41.09,79825.53,0.0,0.02797,5e-05,2.14037]
[1778258610909,41.09,79809.07,0.0,0.02721,5e-05,2.09121]
[1778258611916,41.09,79800.98,0.0,0.02677,5e-05,2.06206]
[1778258612924,41.09,79792.47,0.0,0.02639,4e-05,2.03731]
[1778258617958,41.1,79794.38,0.0,0.02649,4e-05,2.04364]
[1778258622993,41.1,79794.86,0.0,0.02652,4e-05,2.04577]
[1778258628051,41.1,79794.51,0.0,0.02652,4e-05,2.04548]
[1778258633067,41.11,79798.06,0.0,0.02669,5e-05,2.05657]
[1778258638101,41.11,79802.4,0.0,0.0269,5e-05,2.06993]
[1778258643136,41.11,79798.04,0.0,0.02671,5e-05,2.05776]
[1778258646157,41.12,79780.13,0.0,0.02592,4e-05,2.00642]
[1778258647164,41.12,79766.41,0.0,0.02532,4e-05,1.96727]
[1778258652199,41.12,79766.93,0.0,0.02537,4e-05,1.97011]
[1778258654213,41.13,79776.08,0.0,0.02577,4e-05,1.99671]
[1778258656230,41.13,79767.56,0.0,0.02541,4e-05,1.97288]
[1778258661267,41.14,79768.39,0.0,0.02547,4e-05,1.97676]
[1778258666305,41.14,79763.27,0.0,0.02526,4e-05,1.96339]
[1778258671336,41.15,79768.89,0.0,0.02546,4e-05,1.97535]
[1778258676372,41.16,79764.26,0.0,0.02528,4e-05,1.96346]
[1778258681406,41.16,79769.66,0.0,0.02553,4e-05,1.98003]
[1778258686441,41.17,79775.51,0.0,0.02581,4e-05,1.99782]
[1778258691491,41.18,79776.97,0.0,0.02589,4e-05,2.00304]
[1778258694507,41.18,79768.64,0.0,0.02553,4e-05,1.97988]
[1778258699543,41.19,79765.0,0.0,0.02539,4e-05,1.97074]
[1778258704578,41.18,79768.58,0.0,0.02552,4e-05,1.97925]
[1778258709612,41.17,79765.84,0.0,0.02538,4e-05,1.96982]
[1778258714648,41.16,79762.6,0.0,0.02522,4e-05,1.9591]
[1778258720690,41.16,79764.71,0.0,0.0253,4e-05,1.96436]
[1778258725725,41.15,79768.72,0.0,0.02546,4e-05,1.97529]
[1778258728429,41.16,79776.66,0.0,0.02582,4e-05,1.99867]
[1778258733783,41.16,79785.08,0.0,0.02614,4e-05,2.0186]
[1778258738818,41.17,79785.37,0.0,0.02617,4e-05,2.02026]
[1778258743852,41.17,79783.19,0.0,0.02608,4e-05,2.01486]
[1778258748893,41.18,79782.79,0.0,0.02608,4e-05,2.01462]
[1778258753928,41.18,79786.02,0.0,0.02624,4e-05,2.0248]
[1778258758964,41.19,79787.08,0.0,0.0263,4e-05,2.02866]
[1778258763998,41.19,79782.84,0.0,0.02612,4e-05,2.01723]
[1778258765010,41.2,79767.7,0.0,0.02548,4e-05,1.97566]
[1778258766012,41.2,79759.21,0.0,0.02512,4e-05,1.95191]
[1778258771047,41.21,79763.41,0.0,0.02532,4e-05,1.96511]
[1778258776082,41.22,79764.26,0.0,0.02538,4e-05,1.96882]
[1778258781119,41.28,79767.65,0.0,0.02571,4e-05,1.99038]
[1778258782124,41.28,79776.89,0.0,0.02612,4e-05,2.01705]
[1778258787164,41.29,79783.48,0.0,0.02644,4e-05,2.03809]
[1778258792199,41.31,79784.16,0.0,0.02646,4e-05,2.03776]
[1778258795220,41.31,79774.22,0.0,0.02602,4e-05,2.00949]
[1778258796229,41.31,79763.42,0.0,0.02555,4e-05,1.97886]
[1778258799249,41.31,79771.23,0.0,0.0259,4e-05,2.00173]
[1778258804284,41.32,79773.23,0.0,0.02601,4e-05,2.0084]
[1778258809319,41.32,79767.27,0.0,0.02576,4e-05,1.99224]
[1778258814364,41.33,79763.94,0.0,0.02563,4e-05,1.98381]
[1778258819388,41.34,79763.6,0.0,0.02563,4e-05,1.98387]
[1778258823416,41.35,79773.23,0.0,0.0261,4e-05,2.01421]
[1778258824423,41.35,79780.83,0.0,0.02643,4e-05,2.0361]
[1778258829458,41.36,79785.68,0.0,0.02668,4e-05,2.05224]
[1778258834492,41.37,79786.77,0.0,0.02674,4e-05,2.05597]
[1778258839528,41.37,79786.65,0.0,0.02674,4e-05,2.05607]
[1778258842554,41.38,79775.28,0.0,0.02625,4e-05,2.0245]
[1778258847584,41.4,79777.45,0.0,0.02641,4e-05,2.03492]
[1778258852619,41.4,79775.82,0.0,0.02629,4e-05,2.02544]
[1778258854638,41.4,79767.36,0.0,0.02592,4e-05,2.00158]
[1778258855642,41.4,79755.59,0.0,0.02541,4e-05,1.96819]
[1778258858663,41.42,79747.91,0.0,0.02512,4e-05,1.94918]
[1778258863698,41.42,79754.03,0.0,0.0254,4e-05,1.96755]
[1778258869428,41.43,79766.27,0.0,0.02595,4e-05,2.00338]
[1778258874774,41.44,79765.25,0.0,0.02592,4e-05,2.00158]
[1778258879810,41.44,79770.5,0.0,0.02616,4e-05,2.01751]
[1778258884846,41.44,79770.81,0.0,0.02619,4e-05,2.01923]
[1778258889881,41.45,79768.95,0.0,0.02612,4e-05,2.01475]
[1778258894916,41.45,79772.57,0.0,0.0263,4e-05,2.02606]
[1778258899951,41.46,79779.19,0.0,0.0266,4e-05,2.0459]
[1778258904987,41.46,79776.35,0.0,0.02649,4e-05,2.03838]
[1778258909708,41.47,79784.68,0.0,0.02687,5e-05,2.06327]
[1778258915095,41.49,79790.5,0.0,0.02713,5e-05,2.0791]
[1778258918092,41.49,79799.39,0.0,0.02755,5e-05,2.10621]
[1778258923678,41.49,79806.22,0.0,0.02787,5e-05,2.12662]
[1778258929020,41.49,79808.72,0.0,0.02799,5e-05,2.13399]
[1778258935447,41.49,79809.84,0.0,0.02804,5e-05,2.13715]
[1778258935544,41.49,79801.77,0.0,0.02766,5e-05,2.11289]
[1778258936194,41.49,79801.77,0.0,0.02766,5e-05,2.11289]
[1778258936266,41.49,79802.28,0.0,0.02768,5e-05,2.11441]
[1778258936831,41.49,79802.28,0.0,0.02768,5e-05,2.11441]
[1778258937673,41.49,79802.28,0.0,0.02768,5e-05,2.11441]
[1778258937225,41.49,79802.18,0.0,0.02768,5e-05,2.11413]
[1778258938465,41.49,79802.18,0.0,0.02768,5e-05,2.11413]
[1778258938562,41.49,79799.33,0.0,0.02755,5e-05,2.10574]
[1778258939239,41.49,79799.33,0.0,0.02755,5e-05,2.10574]
[1778258939342,41.49,79799.77,0.0,0.02757,5e-05,2.10704]
[1778258945395,41.49,79797.16,0.0,0.02745,5e-05,2.09948]
[1778258949570,41.49,79784.81,0.0,0.02689,5e-05,2.06345]
[1778258955354,41.5,79777.73,0.0,0.02659,4e-05,2.04401]
[1778258960388,41.5,79778.61,0.0,0.02664,4e-05,2.04713]
[1778258965423,41.51,79784.06,0.0,0.02689,5e-05,2.06345]
[1778258970459,41.51,79789.15,0.0,0.02713,5e-05,2.07868]
[1778258975494,41.51,79796.02,0.0,0.02738,5e-05,2.09363]
[1778258980529,41.51,79798.44,0.0,0.02749,5e-05,2.10087]
[1778258983550,41.51,79789.84,0.0,0.0271,5e-05,2.07565]
[1778258983965,41.51,79789.84,0.0,0.0271,5e-05,2.07565]
[1778258984563,41.51,79788.09,0.0,0.02702,5e-05,2.07056]
[1778258985573,41.51,79772.42,0.0,0.02632,4e-05,2.02521]
[1778258987582,41.51,79764.72,0.0,0.02598,4e-05,2.00332]
[1778258991611,41.51,79750.51,0.0,0.02537,4e-05,1.96378]
[1778258996283,41.52,79750.91,0.0,0.02541,4e-05,1.96608]
[1778258998572,41.52,79752.25,0.0,0.02548,4e-05,1.97033]
[1778259003696,41.53,79751.4,0.0,0.02546,4e-05,1.96933]
[1778259005393,41.53,79751.16,0.0,0.02545,4e-05,1.9689]
[1778259005708,41.53,79752.03,0.0,0.0255,4e-05,1.9716]
[1778259010743,41.54,79752.74,0.0,0.02554,4e-05,1.97482]
[1778259015781,41.55,79748.25,0.0,0.02537,4e-05,1.96346]
[1778259020815,41.55,79748.03,0.0,0.02538,4e-05,1.96417]
[1778259025850,41.56,79746.29,0.0,0.02533,4e-05,1.96063]
[1778259030886,41.57,79744.33,0.0,0.02526,4e-05,1.95647]
[1778259035921,41.58,79753.08,0.0,0.0256,4e-05,1.97711]
[1778259040957,41.58,79750.7,0.0,0.02551,4e-05,1.97155]
[1778259045993,41.59,79752.02,0.0,0.02559,4e-05,1.97641]
[1778259051028,41.6,79756.5,0.0,0.0258,4e-05,1.9902]
[1778259056063,41.6,79758.04,0.0,0.02588,4e-05,1.9958]
[1778259061098,41.62,79759.13,0.0,0.02599,4e-05,2.00292]
[1778259063111,41.63,79751.65,0.0,0.02567,4e-05,1.98214]
[1778259068147,41.63,79754.13,0.0,0.0258,4e-05,1.99046]
[1778259073184,41.64,79757.45,0.0,0.02598,4e-05,2.00173]
[1778259078221,41.65,79766.63,0.0,0.02639,4e-05,2.02882]
[1778259083253,41.66,79766.53,0.0,0.02643,4e-05,2.03089]
[1778259088288,41.69,79766.06,0.0,0.02648,4e-05,2.03429]
[1778259091413,41.7,79777.97,0.0,0.02699,5e-05,2.06612]
[1778259097351,41.73,79780.14,0.0,0.02717,5e-05,2.07776]
[1778259102386,41.73,79781.22,0.0,0.02722,5e-05,2.08124]
[1778259107421,41.73,79781.18,0.0,0.02723,5e-05,2.08145]
[1778259112456,41.74,79784.66,0.0,0.02739,5e-05,2.09192]
[1778259118498,41.74,79788.81,0.0,0.02758,5e-05,2.10426]
[1778259123533,41.74,79790.77,0.0,0.02767,5e-05,2.11015]
[1778259127561,41.74,79782.07,0.0,0.02728,5e-05,2.08473]
[1778259129575,41.74,79773.75,0.0,0.02691,4e-05,2.0607]
[1778259132596,41.74,79782.17,0.0,0.02729,5e-05,2.08542]
[1778259137631,41.74,79784.15,0.0,0.02738,5e-05,2.09147]
[1778259142666,41.74,79787.03,0.0,0.02752,5e-05,2.10009]
[1778259149715,41.74,79789.83,0.0,0.02765,5e-05,2.10849]
[1778259154751,41.74,79789.35,0.0,0.02756,5e-05,2.10172]
[1778259159786,41.75,79794.74,0.0,0.02782,5e-05,2.11849]
[1778259161801,41.76,79805.27,0.0,0.02834,5e-05,2.1514]
[1778259166835,41.78,79809.75,0.0,0.02861,5e-05,2.16858]
[1778259171870,41.8,79814.05,0.0,0.02887,5e-05,2.1852]
[1778259176905,41.81,79815.53,0.0,0.02897,5e-05,2.19152]
[1778259181940,41.8,79812.85,0.0,0.02883,5e-05,2.18288]
[1778259186976,41.8,79816.39,0.0,0.02899,5e-05,2.19306]
[1778259192015,41.8,79817.47,0.0,0.02904,5e-05,2.19575]
[1778259197047,41.79,79814.44,0.0,0.02888,5e-05,2.186]
[1778259202084,41.79,79816.65,0.0,0.02898,5e-05,2.19217]
[1778259205104,41.79,79825.87,0.0,0.02942,5e-05,2.21984]
[1778259210763,41.79,79825.68,0.0,0.0294,5e-05,2.21865]
[1778259213392,41.79,79835.44,0.0,0.0298,5e-05,2.24293]
[1778259219203,41.79,79839.65,0.0,0.03,5e-05,2.25572]
[1778259224240,41.8,79840.6,0.0,0.0301,5e-05,2.26169]
[1778259229272,41.8,79843.97,0.0,0.03027,5e-05,2.2725]
[1778259231981,41.8,79853.4,0.0,0.03073,5e-05,2.30107]
[1778259238335,41.79,79855.0,0.0,0.03077,5e-05,2.30389]
[1778259243370,41.73,79859.42,0.0,0.03083,5e-05,2.3076]
[1778259248405,41.71,79861.86,0.0,0.03088,5e-05,2.31081]
[1778259253441,41.7,79861.6,0.0,0.03084,5e-05,2.30843]
[1778259258475,41.7,79854.44,0.0,0.03046,5e-05,2.28451]
[1778259263511,41.69,79849.34,0.0,0.03019,5e-05,2.26724]
[1778259268545,41.68,79845.81,0.0,0.02999,5e-05,2.25499]
[1778259271566,41.68,79830.02,0.0,0.02914,5e-05,2.20019]
[1778259275594,41.68,79820.86,0.0,0.02869,5e-05,2.17187]
[1778259279622,41.67,79812.71,0.0,0.0283,5e-05,2.14704]
[1778259284657,41.67,79804.82,0.0,0.02793,5e-05,2.1233]
[1778259289692,41.67,79802.59,0.0,0.02783,5e-05,2.11667]
[1778259292728,41.67,79788.04,0.0,0.02716,5e-05,2.07389]
[1778259294729,41.67,79774.77,0.0,0.02657,4e-05,2.03562]
[1778259299761,41.68,79778.07,0.0,0.02672,4e-05,2.04582]
[1778259304799,41.68,79776.62,0.0,0.02667,4e-05,2.04219]
[1778259306811,41.68,79785.23,0.0,0.02706,5e-05,2.06733]
[1778259309978,41.69,79787.72,0.0,0.02719,5e-05,2.07551]
[1778259312165,41.82,79784.61,0.0,0.02744,5e-05,2.09171]
[1778259315935,41.95,79782.64,0.0,0.02773,5e-05,2.11002]
[1778259316027,41.96,79784.39,0.0,0.02782,5e-05,2.11593]
[1778259316541,41.96,79784.39,0.0,0.02782,5e-05,2.11593]
[1778259316588,42.0,79784.02,0.0,0.02793,5e-05,2.12244]
[1778259317477,42.0,79784.02,0.0,0.02793,5e-05,2.12244]
[1778259317643,42.0,79783.67,0.0,0.02791,5e-05,2.12134]
[1778259318227,42.0,79783.67,0.0,0.02791,5e-05,2.12134]
[1778259318792,42.0,79783.67,0.0,0.02791,5e-05,2.12134]
[1778259321103,42.0,79783.33,0.0,0.02789,5e-05,2.12028]
[1778259321917,41.99,79783.24,0.0,0.02788,5e-05,2.11925]
[1778259322923,41.99,79775.5,0.0,0.02752,5e-05,2.09653]
[1778259324937,41.99,79764.73,0.0,0.02703,4e-05,2.06529]
[1778259329972,41.99,79771.5,0.0,0.02734,5e-05,2.08505]
[1778259335019,41.99,79774.02,0.0,0.02739,5e-05,2.08699]
[1778259340042,42.02,79780.14,0.0,0.02773,5e-05,2.10892]
[1778259345077,42.04,79782.04,0.0,0.02788,5e-05,2.11845]
[1778259350112,42.04,79783.04,0.0,0.02793,5e-05,2.12123]
[1778259355147,42.03,79783.74,0.0,0.02796,5e-05,2.12313]
[1778259361188,42.03,79785.08,0.0,0.02801,5e-05,2.12689]
[1778259364210,42.04,79793.01,0.0,0.02841,5e-05,2.15188]
[1778259370254,42.07,79797.89,0.0,0.02871,5e-05,2.17084]
[1778259376297,42.09,79801.98,0.0,0.02897,5e-05,2.1874]
[1778259381332,42.11,79801.79,0.0,0.02901,5e-05,2.19032]
[1778259383664,42.11,79791.15,0.0,0.02853,5e-05,2.15973]
[1778259385360,42.11,79784.17,0.0,0.02821,5e-05,2.13895]
[1778259387694,42.11,79784.97,0.0,0.02824,5e-05,2.14127]
[1778259387734,42.11,79787.56,0.0,0.02836,5e-05,2.14885]
[1778259393147,42.11,79789.92,0.0,0.0284,5e-05,2.15002]
[1778259398452,42.11,79791.13,0.0,0.02845,5e-05,2.15332]
[1778259403486,42.11,79794.13,0.0,0.02859,5e-05,2.16198]
[1778259408521,42.11,79795.02,0.0,0.02862,5e-05,2.16433]
[1778259413557,42.1,79795.99,0.0,0.02866,5e-05,2.16692]
[1778259416578,42.11,79805.36,0.0,0.02913,5e-05,2.19642]
[1778259421612,42.13,79809.32,0.0,0.02937,5e-05,2.21183]
[1778259423651,42.13,79810.23,0.0,0.02943,5e-05,2.21526]
[1778259423730,42.14,79818.07,0.0,0.02982,5e-05,2.23978]
[1778259426629,42.14,79822.02,0.0,0.03003,5e-05,2.25311]
[1778259426731,42.15,79825.12,0.0,0.03019,5e-05,2.26323]
[1778259432688,42.17,79824.99,0.0,0.03024,5e-05,2.26635]
[1778259435050,42.17,79824.87,0.0,0.03025,5e-05,2.26656]
[1778259435126,42.17,79824.74,0.0,0.03025,5e-05,2.26673]
[1778259437417,42.18,79827.56,0.0,0.03041,5e-05,2.27655]
[1778259437723,42.18,79833.4,0.0,0.0307,5e-05,2.29515]
[1778259438698,42.18,79833.4,0.0,0.0307,5e-05,2.29515]
[1778259438799,42.18,79836.89,0.0,0.03088,5e-05,2.30651]
[1778259439470,42.18,79836.89,0.0,0.03088,5e-05,2.30651]
[1778259439739,42.19,79836.89,0.0,0.03089,5e-05,2.30701]
[1778259443974,42.19,79840.43,0.0,0.03109,5e-05,2.3195]
[1778259444075,42.19,79842.96,0.0,0.03123,5e-05,2.32788]
[1778259449177,42.2,79841.73,0.0,0.0312,5e-05,2.32582]
[1778259451178,42.21,79838.58,0.0,0.03105,5e-05,2.31687]
[1778259451279,42.21,79835.75,0.0,0.03084,5e-05,2.30272]
[1778259456857,42.2,79832.06,0.0,0.03063,5e-05,2.2891]
[1778259461892,42.19,79825.56,0.0,0.03028,5e-05,2.26739]
[1778259466928,42.18,79825.41,0.0,0.03025,5e-05,2.26535]
[1778259471962,42.2,79826.94,0.0,0.03036,5e-05,2.27256]
[1778259473976,42.19,79819.58,0.0,0.02999,5e-05,2.24934]
[1778259474983,42.19,79812.19,0.0,0.02963,5e-05,2.22655]
[1778259480020,42.19,79811.84,0.0,0.02959,5e-05,2.22425]
[1778259485053,42.18,79810.51,0.0,0.02951,5e-05,2.21903]
[1778259490088,42.17,79801.41,0.0,0.02906,5e-05,2.19054]
[1778259495125,42.17,79802.13,0.0,0.02909,5e-05,2.19266]
[1778259500159,42.19,79806.65,0.0,0.02936,5e-05,2.20944]
[1778259505194,42.21,79807.72,0.0,0.02946,5e-05,2.21576]
[1778259510230,42.22,79808.47,0.0,0.02954,5e-05,2.22109]
[1778259515264,42.24,79808.84,0.0,0.02954,5e-05,2.21958]
[1778259520299,42.25,79815.55,0.0,0.02991,5e-05,2.24291]
[1778259525336,42.27,79810.98,0.0,0.02973,5e-05,2.23182]
[1778259530372,42.26,79807.78,0.0,0.02956,5e-05,2.22093]
[1778259535407,42.26,79806.01,0.0,0.02946,5e-05,2.21449]
[1778259540443,42.25,79806.57,0.0,0.02947,5e-05,2.21513]
[1778259545477,42.25,79809.02,0.0,0.02957,5e-05,2.22151]
[1778259550517,42.24,79809.18,0.0,0.02956,5e-05,2.2209]
[1778259555548,42.23,79810.04,0.0,0.02958,5e-05,2.22242]
[1778259560584,42.23,79816.11,0.0,0.02986,5e-05,2.23974]
[1778259565618,42.22,79816.4,0.0,0.02985,5e-05,2.23913]
[1778259570654,42.21,79812.84,0.0,0.02966,5e-05,2.22711]
[1778259572105,42.21,79805.98,0.0,0.02925,5e-05,2.20049]
[1778259577404,42.21,79804.62,0.0,0.02918,5e-05,2.1957]
[1778259578709,42.21,79793.46,0.0,0.02864,5e-05,2.16188]
[1778259583608,42.21,79789.98,0.0,0.02847,5e-05,2.15115]
[1778259588908,42.2,79793.41,0.0,0.02862,5e-05,2.1608]
[1778259593318,42.2,79793.71,0.0,0.02863,5e-05,2.16127]
[1778259598855,42.2,79791.11,0.0,0.0285,5e-05,2.15287]
[1778259603890,42.19,79783.28,0.0,0.02813,5e-05,2.12938]
[1778259605904,42.19,79775.75,0.0,0.02778,5e-05,2.10729]
[1778259607918,42.19,79768.55,0.0,0.02746,5e-05,2.08637]
[1778259610397,42.19,79770.87,0.0,0.02756,5e-05,2.09314]
[1778259611946,42.19,79781.27,0.0,0.02804,5e-05,2.12353]
[1778259614041,42.19,79782.42,0.0,0.02809,5e-05,2.12688]
[1778259615978,42.19,79790.12,0.0,0.02845,5e-05,2.14949]
[1778259620004,42.19,79799.21,0.0,0.02887,5e-05,2.17617]
[1778259625039,42.19,79806.85,0.0,0.02922,5e-05,2.19852]
[1778259630072,42.18,79812.92,0.0,0.0295,5e-05,2.21606]
[1778259633094,42.18,79822.2,0.0,0.02987,5e-05,2.23805]
[1778259635108,42.18,79829.78,0.0,0.03023,5e-05,2.26084]
[1778259640143,42.17,79826.94,0.0,0.03007,5e-05,2.25094]
[1778259645178,42.17,79825.29,0.0,0.02997,5e-05,2.24473]
[1778259650213,42.16,79825.11,0.0,0.02995,5e-05,2.24304]
[1778259655248,42.16,79823.08,0.0,0.02983,5e-05,2.23572]
[1778259660283,42.15,79822.87,0.0,0.0298,5e-05,2.23397]
[1778259665328,42.14,79830.48,0.0,0.03016,5e-05,2.25614]
[1778259666335,42.14,79844.0,0.0,0.03082,5e-05,2.29771]
[1778259668348,42.14,79851.25,0.0,0.03117,5e-05,2.31967]
[1778259673384,42.13,79854.6,0.0,0.03131,5e-05,2.32833]
[1778259678545,42.12,79854.38,0.0,0.03128,5e-05,2.32611]
[1778259685901,42.11,79857.21,0.0,0.03138,5e-05,2.33222]
[1778259688766,42.1,79865.69,0.0,0.03179,5e-05,2.35784]
[1778259696196,42.08,79863.08,0.0,0.03153,5e-05,2.34078]
[1778259699567,42.08,79846.77,0.0,0.03069,5e-05,2.28808]
[1778259700203,42.08,79846.77,0.0,0.03069,5e-05,2.28808]
[1778259700574,42.08,79846.69,0.0,0.03068,5e-05,2.28751]
[1778259705332,42.07,79830.73,0.0,0.02986,5e-05,2.23673]
[1778259707297,42.06,79822.23,0.0,0.02944,5e-05,2.21036]
[1778259713197,42.06,79815.92,0.0,0.02913,5e-05,2.19052]
[1778259718703,42.05,79816.03,0.0,0.02911,5e-05,2.18966]
[1778259722731,42.05,79823.84,0.0,0.02948,5e-05,2.21259]
[1778259725833,42.05,79832.11,0.0,0.02986,5e-05,2.23686]
[1778259730787,42.04,79840.94,0.0,0.03028,5e-05,2.26292]
[1778259735545,42.03,79848.57,0.0,0.03063,5e-05,2.28498]
[1778259740859,42.02,79852.4,0.0,0.03079,5e-05,2.29486]
[1778259745899,42.01,79853.76,0.0,0.03084,5e-05,2.29768]
[1778259750930,42.0,79853.44,0.0,0.03079,5e-05,2.29449]
[1778259755970,41.99,79854.73,0.0,0.03075,5e-05,2.29105]
[1778259757979,41.99,79862.77,0.0,0.03114,5e-05,2.31551]
[1778259763014,41.98,79853.91,0.0,0.03067,5e-05,2.28598]
[1778259768050,41.97,79852.71,0.0,0.03058,5e-05,2.28062]
[1778259773085,41.96,79853.05,0.0,0.03057,5e-05,2.28014]
[1778259778120,41.96,79846.48,0.0,0.03022,5e-05,2.25831]
[1778259781630,41.95,79832.92,0.0,0.02955,5e-05,2.21588]
[1778259787183,41.95,79837.89,0.0,0.02977,5e-05,2.22975]
[1778259792220,41.94,79842.86,0.0,0.02999,5e-05,2.24371]
[1778259794232,41.94,79851.09,0.0,0.03039,5e-05,2.26857]
[1778259799266,41.93,79856.31,0.0,0.03062,5e-05,2.28319]
[1778259804302,41.92,79857.74,0.0,0.03067,5e-05,2.28601]
[1778259809337,41.91,79855.23,0.0,0.03052,5e-05,2.27663]
[1778259814372,41.9,79858.39,0.0,0.03058,5e-05,2.27918]
[1778259819407,41.85,79858.89,0.0,0.03045,5e-05,2.27117]
[1778259820621,41.85,79858.89,0.0,0.03045,5e-05,2.27117]
[1778259823312,41.81,79860.99,0.0,0.03042,5e-05,2.26935]
[1778259826536,41.77,79855.88,0.0,0.03004,5e-05,2.2461]
[1778259826637,41.76,79852.75,0.0,0.02986,5e-05,2.23435]
[1778259831586,41.73,79834.75,0.0,0.02888,5e-05,2.17339]
[1778259832370,41.73,79834.75,0.0,0.02888,5e-05,2.17339]
[1778259832498,41.72,79835.46,0.0,0.0289,5e-05,2.17434]
[1778259836526,41.72,79844.82,0.0,0.02935,5e-05,2.20242]
[1778259838292,41.71,79846.78,0.0,0.02942,5e-05,2.20722]
[1778259838540,41.71,79847.43,0.0,0.02943,5e-05,2.20798]
[1778259840349,41.7,79847.3,0.0,0.02941,5e-05,2.20636]
[1778259840553,41.7,79848.56,0.0,0.02947,5e-05,2.2101]
[1778259840903,41.7,79848.56,0.0,0.02947,5e-05,2.2101]
[1778259841561,41.7,79848.95,0.0,0.02948,5e-05,2.21117]
[1778259846608,41.68,79851.55,0.0,0.02955,5e-05,2.21511]
[1778259851631,41.68,79854.52,0.0,0.02968,5e-05,2.22363]
[1778259855158,41.67,79850.76,0.0,0.02949,5e-05,2.21173]
[1778259855660,41.67,79848.72,0.0,0.02939,5e-05,2.20538]
[1778259860695,41.67,79852.43,0.0,0.02957,5e-05,2.21631]
[1778259861963,41.67,79855.49,0.0,0.02971,5e-05,2.22562]
[1778259862709,41.67,79859.9,0.0,0.02993,5e-05,2.23913]
[1778259864117,41.67,79861.06,0.0,0.02998,5e-05,2.24259]
[1778259864722,41.66,79861.78,0.0,0.03,5e-05,2.24348]
[1778259869758,41.65,79866.14,0.0,0.03016,5e-05,2.25389]
[1778259874793,41.63,79871.29,0.0,0.0303,5e-05,2.26096]
[1778259879838,41.62,79878.54,0.0,0.03062,5e-05,2.28119]
[1778259881949,41.61,79894.27,0.0,0.03139,5e-05,2.32893]
[1778259886220,41.54,79905.16,0.0,0.03175,5e-05,2.35112]
[1778259891916,41.47,79905.71,0.0,0.03154,5e-05,2.33851]
[1778259896670,41.4,79895.14,0.0,0.03079,5e-05,2.29227]
[1778259901986,41.36,79890.53,0.0,0.03042,5e-05,2.26903]
[1778259904000,41.34,79903.62,0.0,0.03102,5e-05,2.30628]
[1778259908061,41.3,79911.79,0.0,0.03132,5e-05,2.32535]
[1778259913081,41.23,79915.05,0.0,0.03125,5e-05,2.32122]
[1778259915095,41.23,79907.79,0.0,0.03087,5e-05,2.29756]
[1778259916818,41.22,79891.17,0.0,0.03003,5e-05,2.24488]
[1778259921148,41.21,79900.18,0.0,0.03045,5e-05,2.27105]
[1778259926184,41.17,79901.28,0.0,0.03037,5e-05,2.26614]
[1778259931225,41.15,79893.59,0.0,0.02985,5e-05,2.23281]
[1778259932230,41.15,79884.47,0.0,0.0294,5e-05,2.20429]
[1778259934706,41.15,79876.07,0.0,0.02898,5e-05,2.17824]
[1778259938268,41.15,79884.63,0.0,0.02939,5e-05,2.20398]
[1778259943303,41.15,79889.11,0.0,0.02961,5e-05,2.21751]
[1778259948338,41.14,79893.8,0.0,0.02983,5e-05,2.23166]
[1778259952367,41.14,79902.52,0.0,0.03026,5e-05,2.25856]
[1778259957401,41.13,79905.95,0.0,0.0304,5e-05,2.26715]
[1778259960422,41.1,79914.29,0.0,0.03074,5e-05,2.28812]
[1778259963451,41.07,79922.2,0.0,0.03104,5e-05,2.30696]
[1778259967493,41.06,79914.23,0.0,0.03062,5e-05,2.28064]
[1778259972520,41.03,79910.07,0.0,0.03028,5e-05,2.26007]
[1778259977665,41.01,79904.68,0.0,0.02996,5e-05,2.24001]
[1778259983599,40.99,79907.54,0.0,0.03004,5e-05,2.2446]
[1778259988635,40.96,79915.87,0.0,0.03036,5e-05,2.26514]
[1778259991657,40.94,79905.74,0.0,0.02973,5e-05,2.22442]
[1778259996692,40.94,79898.47,0.0,0.02936,5e-05,2.20128]
[1778259999713,40.94,79906.93,0.0,0.02978,5e-05,2.22754]
[1778260004748,40.94,79906.22,0.0,0.02974,5e-05,2.22482]
[1778260007769,40.93,79917.85,0.0,0.03028,5e-05,2.25902]
[1778260012804,40.92,79917.99,0.0,0.03028,5e-05,2.25867]
[1778260017839,40.9,79925.87,0.0,0.03062,5e-05,2.28015]
[1778260019853,40.89,79939.54,0.0,0.0313,5e-05,2.32197]
[1778260024888,40.84,79939.69,0.0,0.03113,5e-05,2.31168]
[1778260029923,40.83,79935.12,0.0,0.03087,5e-05,2.2957]
[1778260035055,40.83,79929.86,0.0,0.03058,5e-05,2.27788]
[1778260041181,40.79,79928.02,0.0,0.03038,5e-05,2.26528]
[1778260044024,40.79,79919.89,0.0,0.02996,5e-05,2.23866]
[1778260049427,40.79,79916.47,0.0,0.02977,5e-05,2.22732]
[1778260051072,40.78,79908.94,0.0,0.02932,5e-05,2.1976]
[1778260053564,40.78,79905.58,0.0,0.02915,5e-05,2.18704]
[1778260053605,40.78,79905.58,0.0,0.02915,5e-05,2.18704]
[1778260058987,40.78,79898.2,0.0,0.02878,5e-05,2.16378]
[1778260058995,40.78,79898.2,0.0,0.02878,5e-05,2.16378]
[1778260059664,40.78,79898.2,0.0,0.02878,5e-05,2.16378]
[1778260061018,40.78,79895.58,0.0,0.02865,5e-05,2.15565]
[1778260064406,40.78,79893.92,0.0,0.02857,5e-05,2.15052]
[1778260064506,40.78,79893.92,0.0,0.02857,5e-05,2.15052]
[1778260066442,40.78,79893.66,0.0,0.02856,5e-05,2.14972]
[1778260066465,40.78,79885.8,0.0,0.02818,5e-05,2.12568]
[1778260072220,40.78,79888.98,0.0,0.02833,5e-05,2.13555]
[1778260077722,40.78,79894.01,0.0,0.02858,5e-05,2.15107]
[1778260087214,40.78,79886.21,0.0,0.02821,5e-05,2.12741]
[1778260087325,40.78,79886.49,0.0,0.02822,5e-05,2.12832]
[1778260088206,40.78,79886.49,0.0,0.02822,5e-05,2.12832]
[1778260088333,40.78,79879.8,0.0,0.0279,5e-05,2.10806]
[1778260089339,40.78,79871.12,0.0,0.02749,5e-05,2.08187]
[1778260091353,40.79,79861.0,0.0,0.02702,5e-05,2.05208]
[1778260093696,40.79,79862.58,0.0,0.0271,5e-05,2.05695]
[1778260093797,40.79,79862.25,0.0,0.02709,5e-05,2.05614]
[1778260097396,40.79,79870.54,0.0,0.02748,5e-05,2.08152]
[1778260100160,40.79,79873.38,0.0,0.02762,5e-05,2.09031]
[1778260100553,40.79,79873.38,0.0,0.02762,5e-05,2.09031]
[1778260100654,40.79,79877.53,0.0,0.02782,5e-05,2.10294]
[1778260101349,40.79,79877.53,0.0,0.02782,5e-05,2.10294]
[1778260101474,40.79,79877.53,0.0,0.02782,5e-05,2.10294]
[1778260101575,40.79,79879.05,0.0,0.02789,5e-05,2.10764]
[1778260102202,40.79,79879.05,0.0,0.02789,5e-05,2.10764]
[1778260102431,40.79,79879.09,0.0,0.0279,5e-05,2.10785]
[1778260104141,40.79,79878.34,0.0,0.02786,5e-05,2.10567]
[1778260106770,40.8,79877.73,0.0,0.02784,5e-05,2.10402]
[1778260109480,40.8,79866.93,0.0,0.02733,5e-05,2.07198]
[1778260111522,40.8,79865.58,0.0,0.02727,5e-05,2.0681]
[1778260117540,40.8,79865.41,0.0,0.02721,5e-05,2.06322]
[1778260122572,40.81,79862.29,0.0,0.02708,5e-05,2.05474]
[1778260127606,40.81,79864.38,0.0,0.02719,5e-05,2.0618]
[1778260130637,40.82,79864.74,0.0,0.02721,5e-05,2.0632]
[1778260136670,40.82,79860.12,0.0,0.02702,5e-05,2.05073]
[1778260141976,40.83,79861.16,0.0,0.02708,5e-05,2.05457]
[1778260147748,40.83,79859.36,0.0,0.02702,5e-05,2.05061]
[1778260152788,40.84,79853.65,0.0,0.02677,5e-05,2.0347]
[1778260157823,40.84,79848.2,0.0,0.02653,5e-05,2.01968]
[1778260160844,40.85,79857.09,0.0,0.02695,5e-05,2.04649]
[1778260165879,40.85,79862.0,0.0,0.02719,5e-05,2.06184]
[1778260170915,40.86,79864.66,0.0,0.02733,5e-05,2.07048]
[1778260175949,40.86,79870.04,0.0,0.02753,5e-05,2.08179]
[1778260178974,40.86,79838.93,0.0,0.0261,5e-05,1.99034]
[1778260179981,40.86,79825.37,0.0,0.02549,4e-05,1.95151]
[1778260185018,40.87,79821.57,0.0,0.02535,4e-05,1.94227]
[1778260189045,40.88,79813.9,0.0,0.02504,4e-05,1.92179]
[1778260194080,40.89,79808.63,0.0,0.02483,4e-05,1.90869]
[1778260199115,40.9,79812.12,0.0,0.02501,4e-05,1.92035]
[1778260204151,40.91,79813.2,0.0,0.02509,4e-05,1.92517]
[1778260207552,40.91,79805.99,0.0,0.02479,4e-05,1.90556]
[1778260208026,40.91,79805.99,0.0,0.02479,4e-05,1.90556]
[1778260207848,40.92,79807.64,0.0,0.02487,4e-05,1.91099]
[1778260208905,40.92,79807.11,0.0,0.02485,4e-05,1.90989]
[1778260212066,40.92,79808.92,0.0,0.02494,4e-05,1.91538]
[1778260212207,40.92,79798.35,0.0,0.02449,4e-05,1.88653]
[1778260217467,40.93,79801.81,0.0,0.02467,4e-05,1.89797]
[1778260222154,40.95,79793.72,0.0,0.02436,4e-05,1.8775]
[1778260225301,40.96,79783.99,0.0,0.02397,4e-05,1.8524]
[1778260226308,40.96,79775.98,0.0,0.02365,4e-05,1.83097]
[1778260231343,40.97,79776.2,0.0,0.02363,4e-05,1.82915]
[1778260236785,41.01,79770.65,0.0,0.02352,4e-05,1.82131]
[1778260236885,41.05,79774.7,0.0,0.02378,4e-05,1.83837]
[1778260242425,41.12,79773.02,0.0,0.0239,4e-05,1.84648]
[1778260244434,41.15,79765.03,0.0,0.02365,4e-05,1.82993]
[1778260245370,41.15,79765.03,0.0,0.02365,4e-05,1.82993]
[1778260245464,41.18,79755.22,0.0,0.02333,4e-05,1.80879]
[1778260250476,41.34,79757.41,0.0,0.02384,4e-05,1.84194]
[1778260252237,41.39,79755.14,0.0,0.0239,4e-05,1.84604]
[1778260252490,41.42,79758.15,0.0,0.0241,4e-05,1.85917]
[1778260255001,41.42,79758.79,0.0,0.02413,4e-05,1.86091]
[1778260255092,41.48,79753.3,0.0,0.02405,4e-05,1.85555]
[1778260261135,41.49,79757.55,0.0,0.02426,4e-05,1.86955]
[1778260266876,41.51,79757.79,0.0,0.02432,4e-05,1.87311]
[1778260268839,41.51,79745.95,0.0,0.02385,4e-05,1.84238]
[1778260274644,41.53,79745.57,0.0,0.02388,4e-05,1.8444]
[1778260280072,41.54,79746.56,0.0,0.02395,4e-05,1.8491]
[1778260285721,41.56,79747.73,0.0,0.02405,4e-05,1.85563]
[1778260290758,41.58,79745.7,0.0,0.02401,4e-05,1.85261]
[1778260295792,41.59,79750.26,0.0,0.02417,4e-05,1.86223]
[1778260300828,41.6,79749.69,0.0,0.02418,4e-05,1.86304]
[1778260305865,41.62,79750.05,0.0,0.02423,4e-05,1.86637]
[1778260310774,41.63,79753.16,0.0,0.02439,4e-05,1.87669]
[1778260310897,41.63,79759.33,0.0,0.02466,4e-05,1.89404]
[1778260312411,41.63,79761.3,0.0,0.02475,4e-05,1.89989]
[1778260312911,41.63,79763.19,0.0,0.02483,4e-05,1.90552]
[1778260317948,41.65,79763.02,0.0,0.02486,4e-05,1.90713]
[1778260320210,41.65,79763.39,0.0,0.02488,4e-05,1.90857]
[1778260320224,41.65,79762.93,0.0,0.02487,4e-05,1.90772]
[1778260325216,41.66,79779.03,0.0,0.0256,4e-05,1.95471]
[1778260325398,41.66,79779.03,0.0,0.0256,4e-05,1.95471]
[1778260326106,41.66,79779.03,0.0,0.0256,4e-05,1.95471]
[1778260326173,41.68,79776.04,0.0,0.02552,4e-05,1.94979]
[1778260328480,41.72,79776.32,0.0,0.02564,4e-05,1.95758]
[1778260329032,41.72,79776.17,0.0,0.02564,4e-05,1.9575]
[1778260334067,41.73,79782.08,0.0,0.02593,4e-05,1.97591]
[1778260334538,41.73,79782.08,0.0,0.02593,4e-05,1.97591]
[1778260335078,41.73,79794.79,0.0,0.0265,4e-05,2.01246]
[1778260340111,41.78,79798.35,0.0,0.0268,5e-05,2.03165]
[1778260344139,41.82,79790.9,0.0,0.02656,4e-05,2.01615]
[1778260349175,41.82,79787.06,0.0,0.0264,4e-05,2.0063]
[1778260354211,41.83,79790.4,0.0,0.0265,4e-05,2.0116]
[1778260360253,41.84,79789.78,0.0,0.0265,4e-05,2.01114]
[1778260365288,41.84,79791.92,0.0,0.02661,4e-05,2.01835]
[1778260370322,41.85,79797.01,0.0,0.02685,5e-05,2.03406]
[1778260375358,41.85,79797.42,0.0,0.02689,5e-05,2.03622]
[1778260380396,41.86,79796.1,0.0,0.02684,5e-05,2.03333]
[1778260385427,41.86,79793.62,0.0,0.02675,5e-05,2.02721]
[1778260388590,41.87,79802.48,0.0,0.02716,5e-05,2.05345]
[1778260394493,41.89,79806.13,0.0,0.02739,5e-05,2.0681]
[1778260395556,41.89,79806.13,0.0,0.02739,5e-05,2.0681]
[1778260395563,41.89,79815.27,0.0,0.02781,5e-05,2.09502]
[1778260399166,41.89,79815.3,0.0,0.02782,5e-05,2.09529]
[1778260399267,41.89,79821.21,0.0,0.0281,5e-05,2.1129]
[1778260401866,41.89,79823.63,0.0,0.02821,5e-05,2.12014]
[1778260401936,41.89,79826.96,0.0,0.02837,5e-05,2.13013]
[1778260403299,41.89,79826.96,0.0,0.02837,5e-05,2.13013]
[1778260404089,41.89,79827.01,0.0,0.02837,5e-05,2.13028]
[1778260409600,41.9,79820.12,0.0,0.02806,5e-05,2.11051]
[1778260414635,41.9,79820.69,0.0,0.02802,5e-05,2.10696]
[1778260419670,41.9,79821.29,0.0,0.02806,5e-05,2.10911]
[1778260421684,41.9,79813.78,0.0,0.02771,5e-05,2.08717]
[1778260422775,41.9,79813.78,0.0,0.02771,5e-05,2.08717]
[1778260422797,41.9,79809.89,0.0,0.02753,5e-05,2.07589]
[1778260427452,41.9,79807.11,0.0,0.02741,5e-05,2.06828]
[1778260427728,41.9,79807.11,0.0,0.02741,5e-05,2.06843]
[1778260432760,41.91,79807.76,0.0,0.02745,5e-05,2.07105]
[1778260437796,41.91,79806.11,0.0,0.02739,5e-05,2.06692]
[1778260443278,41.92,79803.55,0.0,0.02728,5e-05,2.06001]
[1778260446859,41.93,79792.54,0.0,0.02682,5e-05,2.03041]
[1778260448622,41.93,79793.09,0.0,0.02684,5e-05,2.03218]
[1778260448873,41.93,79796.03,0.0,0.02698,5e-05,2.04082]
[1778260453916,41.93,79800.46,0.0,0.02719,5e-05,2.0542]
[1778260455769,41.93,79801.63,0.0,0.02725,5e-05,2.05785]
[1778260455936,41.93,79804.38,0.0,0.02737,5e-05,2.06595]
[1778260457376,41.93,79804.38,0.0,0.02737,5e-05,2.06595]
[1778260458221,41.94,79806.59,0.0,0.02748,5e-05,2.07249]
[1778260460637,41.94,79809.18,0.0,0.0276,5e-05,2.0803]
[1778260460971,41.94,79808.97,0.0,0.02759,5e-05,2.07975]
[1778260463063,41.94,79831.64,0.0,0.02865,5e-05,2.14676]
[1778260464140,41.94,79831.64,0.0,0.02865,5e-05,2.14676]
[1778260464241,41.94,79834.5,0.0,0.02879,5e-05,2.1553]
[1778260465792,41.94,79833.54,0.0,0.02874,5e-05,2.15236]
[1778260466006,41.94,79833.31,0.0,0.02873,5e-05,2.15161]
[1778260466612,41.94,79833.31,0.0,0.02873,5e-05,2.15161]
[1778260467013,41.93,79832.58,0.0,0.0287,5e-05,2.14937]
[1778260469010,41.93,79831.65,0.0,0.02865,5e-05,2.14654]
[1778260469094,41.93,79835.7,0.0,0.02884,5e-05,2.15864]
[1778260471320,41.93,79835.7,0.0,0.02883,5e-05,2.15798]
[1778260472061,41.93,79842.4,0.0,0.02907,5e-05,2.17154]
[1778260476425,41.9,79846.32,0.0,0.02918,5e-05,2.17861]
[1778260477305,41.9,79846.32,0.0,0.02918,5e-05,2.17861]
[1778260483127,41.85,79852.42,0.0,0.02933,5e-05,2.18794]
[1778260488162,41.82,79850.65,0.0,0.02915,5e-05,2.17717]
[1778260493198,41.8,79850.47,0.0,0.02907,5e-05,2.17192]
[1778260498232,41.78,79851.9,0.0,0.02909,5e-05,2.1729]
[1778260500997,41.77,79850.04,0.0,0.02898,5e-05,2.16632]
[1778260501253,41.77,79848.67,0.0,0.02891,5e-05,2.1621]
[1778260506288,41.77,79849.11,0.0,0.02893,5e-05,2.16305]
[1778260511323,41.76,79855.56,0.0,0.0292,5e-05,2.1802]
[1778260514861,41.74,79859.52,0.0,0.02934,5e-05,2.18886]
[1778260515352,41.74,79861.06,0.0,0.0294,5e-05,2.19242]
[1778260518382,41.72,79861.54,0.0,0.02938,5e-05,2.19149]
[1778260519029,41.72,79864.12,0.0,0.02949,5e-05,2.19821]
[1778260523407,41.68,79876.72,0.0,0.03,5e-05,2.22993]
[1778260523810,41.68,79876.72,0.0,0.03,5e-05,2.22993]
[1778260524414,41.67,79877.52,0.0,0.03001,5e-05,2.23064]
[1778260526191,41.66,79877.4,0.0,0.02997,5e-05,2.22849]
[1778260526428,41.65,79876.3,0.0,0.02989,5e-05,2.22335]
[1778260531467,41.61,79877.27,0.0,0.02973,5e-05,2.21251]
[1778260536594,41.59,79876.43,0.0,0.02964,5e-05,2.20675]
[1778260536605,41.59,79873.73,0.0,0.02951,5e-05,2.1983]
[1778260538248,41.59,79873.73,0.0,0.02951,5e-05,2.1983]
[1778260538257,41.59,79870.77,0.0,0.02936,5e-05,2.18896]
[1778260538731,41.59,79870.77,0.0,0.02936,5e-05,2.18896]
[1778260542095,41.59,79869.63,0.0,0.02929,5e-05,2.18513]
[1778260542844,41.58,79870.29,0.0,0.02931,5e-05,2.18605]
[1778260542945,41.58,79869.57,0.0,0.02926,5e-05,2.18273]
[1778260548588,41.55,79870.46,0.0,0.02921,5e-05,2.1802]
[1778260553623,41.54,79867.94,0.0,0.02906,5e-05,2.17026]
[1778260558659,41.53,79869.11,0.0,0.02908,5e-05,2.17182]
[1778260563693,41.52,79868.65,0.0,0.02905,5e-05,2.16996]
[1778260568730,41.52,79867.72,0.0,0.029,5e-05,2.16666]
[1778260571278,41.52,79867.22,0.0,0.02897,5e-05,2.16496]
[1778260573065,41.52,79863.04,0.0,0.02877,5e-05,2.15217]
[1778260573189,41.52,79863.04,0.0,0.02877,5e-05,2.15217]
[1778260573289,41.51,79865.03,0.0,0.02884,5e-05,2.15689]
[1778260575407,41.51,79865.03,0.0,0.02884,5e-05,2.15689]
[1778260575472,41.51,79853.09,0.0,0.02826,5e-05,2.12009]
[1778260576784,41.51,79840.71,0.0,0.02767,5e-05,2.08316]
[1778260581819,41.51,79833.39,0.0,0.02734,5e-05,2.06199]
[1778260586854,41.51,79840.19,0.0,0.02766,5e-05,2.08238]
[1778260589875,41.51,79848.44,0.0,0.02805,5e-05,2.10706]
[1778260591889,41.51,79860.41,0.0,0.02855,5e-05,2.13737]
[1778260596924,41.51,79865.16,0.0,0.02877,5e-05,2.15104]
[1778260602388,41.51,79865.39,0.0,0.02877,5e-05,2.15156]
[1778260605298,41.51,79878.31,0.0,0.0294,5e-05,2.19041]
[1778260605397,41.51,79882.97,0.0,0.02962,5e-05,2.20465]
[1778260605928,41.51,79882.97,0.0,0.02962,5e-05,2.20465]
[1778260606135,41.5,79883.23,0.0,0.02963,5e-05,2.20532]
[1778260609009,41.5,79874.29,0.0,0.02918,5e-05,2.17675]
[1778260611023,41.5,79858.46,0.0,0.0284,5e-05,2.12815]
[1778260616058,41.49,79867.07,0.0,0.0288,5e-05,2.15311]
[1778260621093,41.48,79868.0,0.0,0.0288,5e-05,2.15335]
[1778260623107,41.47,79875.22,0.0,0.02914,5e-05,2.17446]
[1778260626129,41.47,79885.66,0.0,0.02965,5e-05,2.20621]
[1778260631163,41.45,79885.75,0.0,0.02958,5e-05,2.20209]
[1778260635203,41.43,79895.9,0.0,0.03003,5e-05,2.23015]
[1778260638219,41.4,79907.22,0.0,0.0305,5e-05,2.25952]
[1778260643254,41.33,79911.07,0.0,0.0305,5e-05,2.25951]
[1778260645268,41.31,79920.36,0.0,0.03089,5e-05,2.28367]
[1778260650303,41.29,79919.01,0.0,0.03076,5e-05,2.27571]
[1778260655338,41.28,79910.88,0.0,0.03026,5e-05,2.24306]
[1778260658523,41.28,79904.61,0.0,0.02993,5e-05,2.22304]
[1778260659371,41.27,79903.36,0.0,0.02982,5e-05,2.21612]
[1778260660650,41.26,79902.72,0.0,0.02979,5e-05,2.21396]
[1778260661200,41.26,79902.72,0.0,0.02979,5e-05,2.21396]
[1778260669441,41.26,79896.75,0.0,0.02946,5e-05,2.19395]
[1778260670618,41.26,79895.72,0.0,0.02941,5e-05,2.19062]
[1778260672685,41.25,79898.1,0.0,0.02953,5e-05,2.19771]
[1778260674991,41.25,79898.09,0.0,0.02952,5e-05,2.19739]
[1778260674999,41.25,79898.09,0.0,0.02952,5e-05,2.19739]
[1778260677601,41.25,79897.88,0.0,0.0295,5e-05,2.19645]
[1778260679340,41.25,79899.34,0.0,0.02957,5e-05,2.20068]
[1778260682467,41.24,79901.7,0.0,0.02966,5e-05,2.20619]
[1778260682551,41.24,79904.58,0.0,0.0298,5e-05,2.215]
[1778260683244,41.24,79904.58,0.0,0.0298,5e-05,2.215]
[1778260683544,41.24,79905.05,0.0,0.02982,5e-05,2.2163]
[1778260688576,41.23,79905.19,0.0,0.02982,5e-05,2.21583]
[1778260693612,41.23,79898.74,0.0,0.02948,5e-05,2.19511]
[1778260698646,41.23,79902.28,0.0,0.02965,5e-05,2.20549]
[1778260699817,41.23,79902.28,0.0,0.02965,5e-05,2.20549]
[1778260699918,41.23,79905.28,0.0,0.02979,5e-05,2.21456]
[1778260702606,41.23,79905.28,0.0,0.02979,5e-05,2.21456]
[1778260703465,41.22,79904.98,0.0,0.02978,5e-05,2.21334]
[1778260703551,41.22,79910.33,0.0,0.03004,5e-05,2.22992]
[1778260705762,41.22,79916.03,0.0,0.03033,5e-05,2.24767]
[1778260706221,41.22,79916.03,0.0,0.03033,5e-05,2.24767]
[1778260706259,41.22,79919.14,0.0,0.03048,5e-05,2.25707]
[1778260708186,41.22,79919.14,0.0,0.03048,5e-05,2.25707]
[1778260708286,41.22,79918.77,0.0,0.03045,5e-05,2.25547]
[1778260708850,41.22,79918.77,0.0,0.03045,5e-05,2.25547]
[1778260714757,41.21,79924.27,0.0,0.03064,5e-05,2.26586]
[1778260719793,41.21,79927.61,0.0,0.0308,5e-05,2.27537]
[1778260724827,41.2,79931.2,0.0,0.03096,5e-05,2.28562]
[1778260729863,41.19,79931.74,0.0,0.03097,5e-05,2.28617]
[1778260734898,41.19,79939.68,0.0,0.03136,5e-05,2.31036]
[1778260739932,41.18,79940.8,0.0,0.0314,5e-05,2.31261]
[1778260743060,41.18,79940.58,0.0,0.03137,5e-05,2.3111]
[1778260743120,41.18,79950.08,0.0,0.03187,5e-05,2.34156]
[1778260744630,41.18,79950.08,0.0,0.03187,5e-05,2.34156]
[1778260744661,41.17,79963.56,0.0,0.03259,5e-05,2.38535]
[1778260749906,41.13,79966.5,0.0,0.0326,5e-05,2.38622]
[1778260754807,41.09,79976.91,0.0,0.03303,5e-05,2.41252]
[1778260756667,41.07,79977.96,0.0,0.03302,5e-05,2.41168]
[1778260757057,41.04,79981.89,0.0,0.03315,5e-05,2.41988]
[1778260758116,41.04,79981.89,0.0,0.03315,5e-05,2.41988]
[1778260758216,41.02,79986.07,0.0,0.03331,6e-05,2.4292]
[1778260764105,40.89,79984.4,0.0,0.03278,5e-05,2.39761]
[1778260765606,40.89,79984.4,0.0,0.03278,5e-05,2.39761]
[1778260765663,40.87,79991.71,0.0,0.03311,6e-05,2.41784]
[1778260769419,40.8,79993.82,0.0,0.03301,6e-05,2.4119]
[1778260774932,40.7,79996.11,0.0,0.03273,5e-05,2.39326]
[1778260775182,40.7,79996.06,0.0,0.03272,5e-05,2.39273]
[1778260778598,40.7,79996.58,0.0,0.03273,5e-05,2.39373]
[1778260778698,40.68,80001.68,0.0,0.03295,6e-05,2.40701]
[1778260784245,40.58,80009.45,0.0,0.03306,6e-05,2.4139]
[1778260785236,40.58,80009.45,0.0,0.03306,6e-05,2.4139]
[1778260785338,40.57,80008.48,0.0,0.03294,6e-05,2.40681]
[1778260791294,40.51,80010.75,0.0,0.03287,6e-05,2.40237]
[1778260796329,40.5,80009.88,0.0,0.03279,6e-05,2.39769]
[1778260800427,40.48,80015.17,0.0,0.03301,6e-05,2.41108]
[1778260800492,40.46,80015.77,0.0,0.03298,6e-05,2.4092]
[1778260802217,40.44,80015.77,0.0,0.03292,6e-05,2.40557]
[1778260803243,40.44,80015.35,0.0,0.03289,6e-05,2.4038]
[1778260807555,40.41,80017.87,0.0,0.03295,6e-05,2.4076]
[1778260811385,40.41,80014.89,0.0,0.03276,6e-05,2.39616]
[1778260815461,40.4,80001.13,0.0,0.03199,5e-05,2.34864]
[1778260817651,40.4,79998.81,0.0,0.03186,5e-05,2.34069]
[1778260825537,40.39,79992.2,0.0,0.03147,5e-05,2.31686]
[1778260830574,40.38,79981.28,0.0,0.03087,5e-05,2.2801]
[1778260831499,40.38,79981.28,0.0,0.03087,5e-05,2.2801]
[1778260831580,40.38,79979.18,0.0,0.03068,5e-05,2.26727]
[1778260831989,40.38,79979.18,0.0,0.03068,5e-05,2.26727]
[1778260832586,40.38,79980.9,0.0,0.03077,5e-05,2.27269]
[1778260837621,40.38,79976.38,0.0,0.03052,5e-05,2.25734]
[1778260842655,40.37,79976.93,0.0,0.03054,5e-05,2.25847]
[1778260847690,40.37,79980.79,0.0,0.03073,5e-05,2.2702]
[1778260852729,40.37,79981.17,0.0,0.03074,5e-05,2.27061]
[1778260857760,40.36,79980.19,0.0,0.03067,5e-05,2.2666]
[1778260858527,40.36,79980.19,0.0,0.03067,5e-05,2.2666]
[1778260858596,40.36,79980.19,0.0,0.03067,5e-05,2.2666]
[1778260861280,40.36,79978.54,0.0,0.03058,5e-05,2.26077]
[1778260861805,40.36,79977.02,0.0,0.03049,5e-05,2.2557]
[1778260862397,40.36,79977.02,0.0,0.03049,5e-05,2.2557]
[1778260862805,40.36,79972.17,0.0,0.03024,5e-05,2.23992]
[1778260864814,40.36,79954.7,0.0,0.02934,5e-05,2.18405]
[1778260868842,40.36,79971.78,0.0,0.03021,5e-05,2.23828]
[1778260873881,40.34,79975.34,0.0,0.03033,5e-05,2.24587]
[1778260878911,40.33,79969.11,0.0,0.03,5e-05,2.22523]
[1778260883950,40.33,79965.7,0.0,0.02982,5e-05,2.21392]
[1778260886968,40.33,79955.25,0.0,0.02928,5e-05,2.18058]
[1778260892003,40.33,79967.27,0.0,0.02982,5e-05,2.21274]
[1778260897038,40.33,79961.79,0.0,0.02953,5e-05,2.19497]
[1778260902073,40.33,79962.92,0.0,0.02959,5e-05,2.19835]
[1778260907201,40.33,79963.44,0.0,0.02961,5e-05,2.19982]
[1778260907302,40.32,79960.81,0.0,0.02948,5e-05,2.19144]
[1778260907949,40.32,79960.81,0.0,0.02948,5e-05,2.19144]
[1778260908117,40.32,79960.91,0.0,0.02948,5e-05,2.19172]
[1778260913151,40.32,79962.09,0.0,0.02954,5e-05,2.19532]
[1778260915171,40.32,79955.09,0.0,0.02918,5e-05,2.17318]
[1778260920242,40.32,79951.07,0.0,0.02898,5e-05,2.16067]
[1778260920307,40.32,79945.46,0.0,0.0287,5e-05,2.14318]
[1778260921849,40.32,79945.46,0.0,0.0287,5e-05,2.14318]
[1778260922219,40.33,79947.25,0.0,0.02879,5e-05,2.14889]
[1778260925241,40.33,79955.54,0.0,0.02921,5e-05,2.17501]
[1778260926539,40.33,79955.54,0.0,0.02921,5e-05,2.17501]
[1778260927794,40.33,79957.15,0.0,0.02929,5e-05,2.1801]
[1778260927984,40.33,79956.76,0.0,0.02927,5e-05,2.17888]
[1778260928260,40.33,79956.61,0.0,0.02927,5e-05,2.17842]
[1778260933295,40.33,79953.83,0.0,0.02913,5e-05,2.16978]
[1778260935307,40.33,79952.87,0.0,0.02908,5e-05,2.1668]
[1778260935412,40.33,79953.36,0.0,0.02911,5e-05,2.16838]
[1778260941545,40.33,79950.45,0.0,0.02897,5e-05,2.15977]
[1778260941646,40.33,79947.47,0.0,0.02882,5e-05,2.15053]
[1778260942461,40.33,79947.47,0.0,0.02882,5e-05,2.15053]
[1778260944249,40.34,79953.15,0.0,0.02912,5e-05,2.16928]
[1778260944372,40.34,79965.0,0.0,0.02972,5e-05,2.20675]
[1778260946667,40.34,79968.96,0.0,0.02993,5e-05,2.21934]
[1778260946768,40.34,79969.74,0.0,0.02998,5e-05,2.22263]
[1778260951097,40.46,79973.35,0.0,0.03055,5e-05,2.25776]
[1778260952531,40.49,79978.37,0.0,0.03085,5e-05,2.27507]
[1778260954361,40.56,79980.55,0.0,0.03119,5e-05,2.29547]
[1778260954708,40.56,79980.55,0.0,0.03119,5e-05,2.29547]
[1778260955645,40.59,79977.49,0.0,0.03113,5e-05,2.29203]
[1778260955674,40.63,79974.2,0.0,0.03106,5e-05,2.28784]
[1778260957084,40.63,79973.99,0.0,0.03106,5e-05,2.28782]
[1778260957844,40.63,79973.99,0.0,0.03106,5e-05,2.28782]
[1778260958735,40.63,79970.22,0.0,0.03088,5e-05,2.27629]
[1778260958819,40.64,79969.23,0.0,0.03083,5e-05,2.27376]
[1778260964672,40.65,79966.93,0.0,0.03077,5e-05,2.26972]
[1778260964749,40.66,79968.21,0.0,0.03085,5e-05,2.27452]
[1778260970555,40.68,79966.26,0.0,0.03081,5e-05,2.2722]
[1778260971297,40.68,79966.26,0.0,0.03081,5e-05,2.2722]
[1778260971562,40.68,79969.01,0.0,0.03097,5e-05,2.28173]
[1778260972060,40.68,79969.01,0.0,0.03097,5e-05,2.28173]
[1778260977603,40.7,79969.51,0.0,0.03105,5e-05,2.28716]
[1778260981295,40.74,79964.91,0.0,0.03094,5e-05,2.28002]
[1778260984178,40.81,79968.57,0.0,0.03135,5e-05,2.3049]
[1778260984651,40.81,79965.48,0.0,0.03119,5e-05,2.29549]
[1778260989687,40.9,79963.55,0.0,0.0314,5e-05,2.30814]
[1778260994722,40.92,79963.0,0.0,0.03142,5e-05,2.30919]
[1778260997634,40.95,79959.65,0.0,0.03134,5e-05,2.30453]
[1778260997743,40.98,79960.64,0.0,0.03149,5e-05,2.31335]
[1778260998195,40.98,79960.64,0.0,0.03149,5e-05,2.31335]
[1778261002979,41.04,79954.23,0.0,0.03135,5e-05,2.30443]
[1778261003442,41.07,79953.69,0.0,0.0314,5e-05,2.30787]
[1778261003787,41.09,79948.8,0.0,0.03123,5e-05,2.29751]
[1778261006810,41.1,79940.36,0.0,0.03082,5e-05,2.27217]
[1778261011842,41.12,79949.03,0.0,0.03125,5e-05,2.29701]
[1778261016877,41.13,79950.01,0.0,0.03134,5e-05,2.30286]
[1778261017421,41.13,79950.01,0.0,0.03134,5e-05,2.30286]
[1778261017479,41.13,79950.01,0.0,0.03134,5e-05,2.30286]
[1778261017885,41.13,79949.95,0.0,0.03135,5e-05,2.3032]
[1778261021661,41.14,79949.2,0.0,0.03134,5e-05,2.30239]
[1778261025941,41.16,79937.23,0.0,0.03076,5e-05,2.26676]
[1778261028961,41.15,79929.8,0.0,0.03036,5e-05,2.2425]
[1778261033996,41.15,79931.73,0.0,0.03044,5e-05,2.24759]
[1778261039033,41.14,79933.12,0.0,0.0305,5e-05,2.25096]
[1778261044070,41.14,79937.22,0.0,0.03069,5e-05,2.2629]
[1778261049188,41.13,79934.93,0.0,0.03055,5e-05,2.25429]
[1778261054217,41.12,79935.65,0.0,0.03057,5e-05,2.25548]
[1778261057240,41.13,79945.17,0.0,0.03109,5e-05,2.28761]
[1778261062272,41.15,79945.49,0.0,0.03116,5e-05,2.29143]
[1778261067309,41.16,79944.99,0.0,0.03118,5e-05,2.29257]
[1778261068542,41.16,79944.99,0.0,0.03118,5e-05,2.29257]
[1778261068622,41.16,79941.18,0.0,0.03099,5e-05,2.28091]
[1778261072048,41.17,79935.56,0.0,0.03065,5e-05,2.25888]
[1778261077378,41.22,79937.91,0.0,0.03092,5e-05,2.27543]
[1778261082413,41.23,79936.69,0.0,0.0309,5e-05,2.27443]
[1778261086690,41.24,79937.86,0.0,0.03099,5e-05,2.27989]
[1778261086791,41.25,79937.33,0.0,0.03097,5e-05,2.27876]
[1778261087536,41.25,79937.33,0.0,0.03097,5e-05,2.27876]
[1778261087552,41.25,79938.38,0.0,0.03104,5e-05,2.28269]
[1778261093490,41.27,79937.25,0.0,0.03103,5e-05,2.28245]
[1778261098529,41.28,79938.1,0.0,0.03113,5e-05,2.28798]
[1778261100609,41.28,79938.07,0.0,0.03113,5e-05,2.28844]
[1778261100664,41.29,79932.16,0.0,0.03084,5e-05,2.27019]
[1778261106584,41.3,79931.83,0.0,0.03086,5e-05,2.27185]
[1778261108596,41.3,79920.52,0.0,0.03028,5e-05,2.2357]
[1778261113637,41.29,79920.38,0.0,0.03025,5e-05,2.23434]
[1778261118668,41.31,79910.85,0.0,0.02981,5e-05,2.20699]
[1778261122479,41.32,79912.23,0.0,0.02992,5e-05,2.21336]
[1778261122695,41.32,79920.32,0.0,0.03034,5e-05,2.23933]
[1778261127264,41.33,79925.16,0.0,0.03062,5e-05,2.25703]
[1778261132765,41.35,79938.72,0.0,0.03131,5e-05,2.29783]
[1778261134415,41.35,79942.53,0.0,0.03152,5e-05,2.31057]
[1778261139814,41.37,79944.29,0.0,0.03166,5e-05,2.31925]
[1778261144986,41.38,79950.29,0.0,0.032,5e-05,2.33977]
[1778261145075,41.37,79958.93,0.0,0.03245,5e-05,2.36752]
[1778261150896,41.36,79956.45,0.0,0.03228,5e-05,2.35696]
[1778261155932,41.35,79957.73,0.0,0.03231,5e-05,2.35911]
[1778261160996,41.36,79957.01,0.0,0.0323,5e-05,2.35806]
[1778261161012,41.36,79967.6,0.0,0.03288,5e-05,2.39365]
[1778261162664,41.36,79968.0,0.0,0.03291,5e-05,2.3954]
[1778261162984,41.37,79977.86,0.0,0.03346,6e-05,2.42844]
[1778261164883,41.37,79983.04,0.0,0.03375,6e-05,2.44604]
[1778261164999,41.37,79985.42,0.0,0.03389,6e-05,2.4543]
[1778261170033,41.38,79985.45,0.0,0.03391,6e-05,2.45576]
[1778261175043,41.38,79983.59,0.0,0.03383,6e-05,2.45059]
[1778261175094,41.38,79983.52,0.0,0.03383,6e-05,2.45063]
[1778261177271,41.38,79983.59,0.0,0.03384,6e-05,2.45142]
[1778261177797,41.38,79983.59,0.0,0.03384,6e-05,2.45142]
[1778261179096,41.39,79990.65,0.0,0.03424,6e-05,2.47569]
[1778261185138,41.39,79992.56,0.0,0.03437,6e-05,2.48346]
[1778261190174,41.4,79991.24,0.0,0.03432,6e-05,2.48009]
[1778261195210,41.41,79988.89,0.0,0.03413,6e-05,2.46717]
[1778261200243,41.41,79990.51,0.0,0.03424,6e-05,2.47384]
[1778261202003,41.41,79990.51,0.0,0.03424,6e-05,2.47384]
[1778261204272,41.42,79978.55,0.0,0.03359,6e-05,2.435]
[1778261209307,41.42,79981.67,0.0,0.03379,6e-05,2.44676]
[1778261210636,41.42,79981.67,0.0,0.03379,6e-05,2.44676]
[1778261216196,41.41,79981.67,0.0,0.03375,6e-05,2.44472]
[1778261221391,41.39,79976.81,0.0,0.03342,6e-05,2.42473]
[1778261223107,41.39,79986.61,0.0,0.03395,6e-05,2.4569]
[1778261228439,41.37,79992.52,0.0,0.03423,6e-05,2.47318]
[1778261233475,41.36,79999.31,0.0,0.03456,6e-05,2.49298]
[1778261236312,41.36,80001.02,0.0,0.03464,6e-05,2.49814]
[1778261237860,41.35,80004.25,0.0,0.0348,6e-05,2.50781]
[1778261237902,41.35,80012.14,0.0,0.03524,6e-05,2.53412]
[1778261239312,41.35,80012.37,0.0,0.03526,6e-05,2.53506]
[1778261239531,41.35,80027.45,0.0,0.03614,6e-05,2.58729]
[1778261242900,41.35,80027.14,0.0,0.03612,6e-05,2.58635]
[1778261242920,41.35,80009.84,0.0,0.03512,6e-05,2.52676]
[1778261247589,41.33,80018.17,0.0,0.03556,6e-05,2.55276]
[1778261251613,41.33,80029.12,0.0,0.03609,6e-05,2.58315]
[1778261253066,41.33,80029.12,0.0,0.03609,6e-05,2.58315]
[1778261253125,41.33,80012.81,0.0,0.03515,6e-05,2.52687]
[1778261254641,41.32,79994.54,0.0,0.03409,6e-05,2.46353]
[1778261255648,41.32,79980.74,0.0,0.03331,6e-05,2.41685]
[1778261256759,41.32,79980.74,0.0,0.03331,6e-05,2.41685]
[1778261262701,41.3,79977.31,0.0,0.03306,5e-05,2.40198]
[1778261263581,41.3,79977.31,0.0,0.03306,5e-05,2.40198]
[1778261263707,41.3,79978.78,0.0,0.03313,5e-05,2.40636]
[1778261267780,41.29,79978.57,0.0,0.0331,5e-05,2.40417]
[1778261267800,41.29,79978.32,0.0,0.03308,5e-05,2.40285]
[1778261268627,41.29,79978.32,0.0,0.03308,5e-05,2.40285]
[1778261269944,41.29,79978.32,0.0,0.03307,5e-05,2.40236]
[1778261269956,41.29,79978.42,0.0,0.03307,5e-05,2.40219]
[1778261275792,41.27,79967.89,0.0,0.03244,5e-05,2.36463]
[1778261276662,41.27,79967.89,0.0,0.03244,5e-05,2.36463]
[1778261276801,41.27,79964.3,0.0,0.03224,5e-05,2.35247]
[1778261277530,41.27,79964.3,0.0,0.03224,5e-05,2.35247]
[1778261277887,41.27,79964.3,0.0,0.03224,5e-05,2.35247]
[1778261277956,41.27,79960.58,0.0,0.03204,5e-05,2.33995]
[1778261279821,41.26,79951.37,0.0,0.03154,5e-05,2.30942]
[1778261280827,41.26,79943.72,0.0,0.03113,5e-05,2.28456]
[1778261285862,41.25,79939.89,0.0,0.03091,5e-05,2.27102]
[1778261290897,41.25,79936.15,0.0,0.0307,5e-05,2.25794]
[1778261295932,41.24,79936.91,0.0,0.03072,5e-05,2.25923]
[1778261299960,41.24,79944.38,0.0,0.03109,5e-05,2.28203]
[1778261301975,41.23,79953.1,0.0,0.03154,5e-05,2.30944]
[1778261304254,41.23,79954.21,0.0,0.03159,5e-05,2.31271]
[1778261306926,41.23,79957.86,0.0,0.03177,5e-05,2.32354]
[1778261307027,41.23,79959.6,0.0,0.03187,5e-05,2.32969]
[1778261307526,41.23,79959.6,0.0,0.03187,5e-05,2.32969]
[1778261308020,41.23,79959.66,0.0,0.03188,5e-05,2.33038]
[1778261313059,41.23,79960.79,0.0,0.03186,5e-05,2.32802]
[1778261317087,41.23,79971.46,0.0,0.03241,5e-05,2.36146]
[1778261322122,41.22,79970.4,0.0,0.03232,5e-05,2.35599]
[1778261325568,41.21,79970.34,0.0,0.0323,5e-05,2.35461]
[1778261326150,41.21,79969.24,0.0,0.03223,5e-05,2.35061]
[1778261328004,41.21,79969.45,0.0,0.03224,5e-05,2.3509]
[1778261330078,41.2,79966.33,0.0,0.03206,5e-05,2.33993]
[1778261330178,41.2,79963.93,0.0,0.03192,5e-05,2.33174]
[1778261335214,41.19,79965.28,0.0,0.03196,5e-05,2.33418]
[1778261340249,41.18,79964.2,0.0,0.03187,5e-05,2.3288]
[1778261345283,41.17,79965.25,0.0,0.0319,5e-05,2.33034]
[1778261350318,41.16,79968.45,0.0,0.03204,5e-05,2.33885]
[1778261355353,41.16,79975.97,0.0,0.03244,5e-05,2.36315]
[1778261360388,41.16,79974.84,0.0,0.03237,5e-05,2.35897]
[1778261362204,41.15,79975.79,0.0,0.03241,5e-05,2.36167]
[1778261362241,41.15,79976.01,0.0,0.03242,5e-05,2.36197]
[1778261364401,41.15,79976.01,0.0,0.03242,5e-05,2.36197]
[1778261364500,41.15,79974.94,0.0,0.03234,5e-05,2.35719]
[1778261371165,41.13,79980.65,0.0,0.03253,5e-05,2.36745]
[1778261372472,41.13,79989.85,0.0,0.03303,6e-05,2.39744]
[1778261377511,41.13,79988.77,0.0,0.03298,5e-05,2.39442]
[1778261382542,41.12,79989.39,0.0,0.03297,5e-05,2.39423]
[1778261387577,41.11,79990.62,0.0,0.033,6e-05,2.39611]
[1778261392612,41.1,79991.5,0.0,0.03302,6e-05,2.39686]
[1778261397647,41.09,79993.57,0.0,0.03309,6e-05,2.40158]
[1778261402682,41.09,80003.89,0.0,0.03366,6e-05,2.43553]
[1778261404984,41.09,80005.89,0.0,0.03378,6e-05,2.44261]
[1778261410443,41.1,80007.86,0.0,0.03392,6e-05,2.45128]
[1778261411473,41.1,80007.86,0.0,0.03392,6e-05,2.45128]
[1778261414735,41.1,80011.08,0.0,0.0341,6e-05,2.46179]
[1778261414795,41.1,80023.67,0.0,0.03482,6e-05,2.50497]
[1778261416788,41.1,80032.05,0.0,0.03531,6e-05,2.53425]
[1778261420920,41.1,80032.17,0.0,0.03533,6e-05,2.53525]
[1778261423551,41.11,80039.17,0.0,0.03574,6e-05,2.5599]
[1778261423839,41.11,80039.17,0.0,0.03574,6e-05,2.5599]
[1778261426368,41.11,80045.65,0.0,0.03613,6e-05,2.58295]
[1778261426382,41.11,80045.65,0.0,0.03613,6e-05,2.58295]
[1778261426437,41.11,80057.85,0.0,0.03687,6e-05,2.62642]
[1778261427867,41.11,80048.87,0.0,0.03634,6e-05,2.59522]
[1778261428873,41.11,80041.7,0.0,0.03592,6e-05,2.57026]
[1778261431962,41.11,80037.47,0.0,0.03567,6e-05,2.55583]
[1778261431975,41.12,80033.8,0.0,0.03538,6e-05,2.537]
[1778261435803,41.12,80033.83,0.0,0.03539,6e-05,2.53762]
[1778261435924,41.12,80035.01,0.0,0.03546,6e-05,2.54188]
[1778261436589,41.12,80035.01,0.0,0.03546,6e-05,2.54188]
[1778261436929,41.12,80037.22,0.0,0.03559,6e-05,2.54969]
[1778261438943,41.12,80045.91,0.0,0.03611,6e-05,2.58021]
[1778261440532,41.12,80047.91,0.0,0.03623,6e-05,2.58731]
[1778261440959,41.12,80051.94,0.0,0.03648,6e-05,2.60216]
[1778261442972,41.12,80063.52,0.0,0.03718,6e-05,2.64317]
[1778261446011,41.12,80071.51,0.0,0.03767,6e-05,2.67161]
[1778261447019,41.12,80091.13,0.0,0.03886,6e-05,2.74091]
[1778261449026,41.09,80115.89,0.0,0.04035,6e-05,2.8274]
[1778261450247,41.07,80143.15,0.0,0.04208,7e-05,2.92595]
[1778261453663,41.01,80146.63,0.0,0.04207,7e-05,2.92568]
[1778261454061,40.99,80143.35,0.0,0.04178,7e-05,2.90897]
[1778261457084,40.94,80131.41,0.0,0.04078,7e-05,2.85229]
[1778261461112,40.89,80138.8,0.0,0.0411,7e-05,2.87071]
[1778261463126,40.84,80153.19,0.0,0.04186,7e-05,2.91388]
[1778261464472,40.84,80187.93,0.0,0.04424,7e-05,3.04868]
[1778261466160,40.76,80212.62,0.0,0.04567,7e-05,3.12847]
[1778261468171,40.66,80204.93,0.0,0.04475,7e-05,3.07739]
[1778261473210,40.52,80185.65,0.0,0.04284,7e-05,2.97026]
[1778261474574,40.52,80175.38,0.0,0.04213,7e-05,2.92993]
[1778261476494,40.52,80175.38,0.0,0.04212,7e-05,2.92951]
[1778261476550,40.52,80159.81,0.0,0.04107,7e-05,2.86939]
[1778261478075,40.51,80159.81,0.0,0.04105,7e-05,2.8682]
[1778261478168,40.51,80159.81,0.0,0.04105,7e-05,2.8682]
[1778261478258,40.51,80168.48,0.0,0.04161,7e-05,2.90019]
[1778261483292,40.48,80171.54,0.0,0.0417,7e-05,2.90565]
[1778261485902,40.47,80173.89,0.0,0.04181,7e-05,2.91219]
[1778261486529,40.47,80173.89,0.0,0.04181,7e-05,2.91219]
[1778261486313,40.46,80168.66,0.0,0.04144,7e-05,2.89081]
[1778261487320,40.45,80160.93,0.0,0.0409,7e-05,2.86003]
[1778261489336,40.44,80169.7,0.0,0.04145,7e-05,2.8912]
[1778261490178,40.44,80169.7,0.0,0.04145,7e-05,2.8912]
[1778261490387,40.44,80169.7,0.0,0.04145,7e-05,2.8912]
[1778261490412,40.44,80165.36,0.0,0.04113,7e-05,2.87335]
[1778261492355,40.43,80157.39,0.0,0.04047,7e-05,2.83394]
[1778261493210,40.43,80157.39,0.0,0.04047,7e-05,2.83394]
[1778261493277,40.43,80157.39,0.0,0.04047,7e-05,2.83394]
[1778261495171,40.42,80162.15,0.0,0.04075,7e-05,2.84977]
[1778261495177,40.42,80162.15,0.0,0.04075,7e-05,2.84977]
[1778261495385,40.41,80166.71,0.0,0.04103,7e-05,2.86601]
[1778261498527,40.39,80183.68,0.0,0.04211,7e-05,2.92778]
[1778261500440,40.39,80196.75,0.0,0.04299,7e-05,2.97754]
[1778261502255,40.38,80198.44,0.0,0.04306,7e-05,2.98158]
[1778261502450,40.32,80186.81,0.0,0.04203,7e-05,2.92317]
[1778261505465,40.25,80193.9,0.0,0.04225,7e-05,2.93582]
[1778261506124,40.25,80193.9,0.0,0.04225,7e-05,2.93582]
[1778261511507,40.16,80198.85,0.0,0.04225,7e-05,2.93576]
[1778261516542,39.89,80194.94,0.0,0.04094,7e-05,2.86198]
[1778261521581,39.74,80191.89,0.0,0.04013,7e-05,2.81594]
[1778261523787,39.73,80190.58,0.0,0.04001,7e-05,2.80888]
[1778261524601,39.72,80176.12,0.0,0.03904,7e-05,2.75283]
[1778261525605,39.72,80164.64,0.0,0.03828,6e-05,2.70875]
[1778261527619,39.71,80153.4,0.0,0.03754,6e-05,2.6653]
[1778261528355,39.71,80153.4,0.0,0.03754,6e-05,2.6653]
[1778261528626,39.71,80150.68,0.0,0.03735,6e-05,2.65449]
[1778261532453,39.7,80149.47,0.0,0.03724,6e-05,2.64781]
[1778261532655,39.69,80143.43,0.0,0.03685,6e-05,2.62488]
[1778261533069,39.69,80143.43,0.0,0.03685,6e-05,2.62488]
[1778261533661,39.69,80145.8,0.0,0.03698,6e-05,2.63288]
[1778261534652,39.69,80145.8,0.0,0.03698,6e-05,2.63288]
[1778261535256,39.69,80150.97,0.0,0.0373,6e-05,2.6512]
[1778261535675,39.68,80154.22,0.0,0.03749,6e-05,2.66247]
[1778261537488,39.68,80159.68,0.0,0.03782,6e-05,2.68197]
[1778261537589,39.68,80164.25,0.0,0.0381,6e-05,2.69821]
[1778261538087,39.68,80164.25,0.0,0.0381,6e-05,2.69821]
[1778261538330,39.68,80164.25,0.0,0.0381,6e-05,2.69821]
[1778261541472,39.67,80170.68,0.0,0.03848,6e-05,2.72064]
[1778261541474,39.66,80181.75,0.0,0.03917,7e-05,2.7607]
[1778261541847,39.66,80181.75,0.0,0.03917,7e-05,2.7607]
[1778261545649,39.65,80180.85,0.0,0.03908,7e-05,2.75547]
[1778261545750,39.64,80174.31,0.0,0.03863,6e-05,2.72894]
[1778261549404,39.64,80170.75,0.0,0.03837,6e-05,2.7138]
[1778261553804,39.61,80157.5,0.0,0.03735,6e-05,2.65312]
[1778261556823,39.6,80149.1,0.0,0.03679,6e-05,2.62004]
[1778261561858,39.59,80143.17,0.0,0.03636,6e-05,2.59496]
[1778261566904,39.57,80150.5,0.0,0.03676,6e-05,2.61855]
[1778261569131,39.57,80149.98,0.0,0.03672,6e-05,2.61595]
[1778261569232,39.57,80150.07,0.0,0.03671,6e-05,2.6156]
[1778261569759,39.57,80150.07,0.0,0.03671,6e-05,2.6156]
[1778261569922,39.56,80150.07,0.0,0.0367,6e-05,2.61491]
[1778261574957,39.55,80153.77,0.0,0.03687,6e-05,2.62511]
[1778261580698,39.53,80159.56,0.0,0.03716,6e-05,2.64223]
[1778261583014,39.52,80174.05,0.0,0.03806,6e-05,2.69467]
[1778261586038,39.51,80181.42,0.0,0.03849,6e-05,2.7199]
[1778261591611,39.49,80186.27,0.0,0.03875,7e-05,2.73478]
[1778261591629,39.49,80193.61,0.0,0.0392,7e-05,2.7609]
[1778261593478,39.48,80217.37,0.0,0.04076,7e-05,2.85055]
[1778261598126,39.47,80210.0,0.0,0.04021,7e-05,2.81944]
[1778261603161,39.46,80219.33,0.0,0.04083,7e-05,2.85488]
[1778261608207,39.46,80212.26,0.0,0.04034,7e-05,2.82647]
[1778261613243,39.45,80219.6,0.0,0.04073,7e-05,2.84748]
[1778261618277,39.43,80213.07,0.0,0.04019,7e-05,2.81682]
[1778261622306,39.41,80197.42,0.0,0.03908,7e-05,2.75265]
[1778261624323,39.41,80210.16,0.0,0.03991,7e-05,2.80046]
[1778261629355,39.4,80204.89,0.0,0.03955,7e-05,2.77962]
[1778261634390,39.4,80201.27,0.0,0.0393,7e-05,2.76547]
[1778261638418,39.4,80193.48,0.0,0.03879,7e-05,2.7356]
[1778261641442,39.4,80177.48,0.0,0.03774,6e-05,2.67451]
[1778261646477,39.38,80177.63,0.0,0.03769,6e-05,2.67213]
[1778261650507,39.37,80167.85,0.0,0.03702,6e-05,2.6328]
[1778261654533,39.36,80176.22,0.0,0.03751,6e-05,2.66121]
[1778261659568,39.35,80179.52,0.0,0.03768,6e-05,2.67165]
[1778261664602,39.34,80177.16,0.0,0.03749,6e-05,2.66021]
[1778261668631,39.33,80169.9,0.0,0.03698,6e-05,2.63049]
[1778261672660,39.32,80185.91,0.0,0.03789,6e-05,2.68203]
[1778261677694,39.32,80193.57,0.0,0.03839,7e-05,2.71146]
[1778261682734,39.32,80210.81,0.0,0.03954,7e-05,2.77756]
[1778261686760,39.32,80217.77,0.0,0.04,7e-05,2.80422]
[1778261691796,39.32,80215.56,0.0,0.03984,7e-05,2.79535]
[1778261696840,39.32,80219.43,0.0,0.0401,7e-05,2.80992]
[1778261698844,39.32,80228.72,0.0,0.04072,7e-05,2.84589]
[1778261701864,39.31,80236.67,0.0,0.04123,7e-05,2.87482]
[1778261702868,39.3,80229.25,0.0,0.04072,7e-05,2.84549]
[1778261705384,39.3,80213.16,0.0,0.03962,7e-05,2.78272]
[1778261710613,39.29,80211.05,0.0,0.03943,7e-05,2.77153]
[1778261715964,39.27,80202.97,0.0,0.03881,7e-05,2.736]
[1778261719473,39.25,80191.77,0.0,0.03802,6e-05,2.69007]
[1778261725396,39.24,80191.5,0.0,0.03795,6e-05,2.68587]
[1778261730753,39.21,80198.78,0.0,0.03833,7e-05,2.70771]
[1778261736111,39.2,80204.24,0.0,0.03856,7e-05,2.71956]
[1778261741147,39.2,80209.46,0.0,0.0389,7e-05,2.73967]
[1778261746182,39.2,80207.06,0.0,0.03874,7e-05,2.73056]
[1778261750894,39.19,80200.0,0.0,0.03823,7e-05,2.70045]
[1778261756252,39.18,80206.74,0.0,0.03863,7e-05,2.72376]
[1778261760753,39.16,80218.67,0.0,0.03934,7e-05,2.76522]
[1778261762305,39.16,80231.13,0.0,0.04018,7e-05,2.81347]
[1778261763303,39.16,80243.46,0.0,0.04102,7e-05,2.8617]
[1778261768335,39.15,80251.23,0.0,0.04154,7e-05,2.89142]
[1778261772366,39.15,80242.85,0.0,0.04095,7e-05,2.85741]
[1778261773376,39.15,80235.42,0.0,0.04044,7e-05,2.82807]
[1778261774580,39.15,80205.61,0.0,0.03844,7e-05,2.71287]
[1778261776403,39.15,80194.9,0.0,0.03774,6e-05,2.67239]
[1778261781439,39.15,80190.81,0.0,0.03749,6e-05,2.65767]
[1778261785724,39.15,80178.2,0.0,0.0367,6e-05,2.61143]
[1778261787487,39.15,80160.41,0.0,0.03559,6e-05,2.54571]
[1778261792528,39.14,80172.6,0.0,0.03621,6e-05,2.58124]
[1778261793530,39.14,80181.45,0.0,0.03677,6e-05,2.61394]
[1778261798564,39.12,80181.44,0.0,0.0367,6e-05,2.60998]
[1778261803601,39.12,80175.84,0.0,0.03635,6e-05,2.58966]
[1778261807627,39.13,80168.09,0.0,0.03589,6e-05,2.56235]
[1778261812662,39.14,80168.5,0.0,0.03594,6e-05,2.56552]
[1778261817697,39.14,80159.98,0.0,0.03545,6e-05,2.536]
[1778261822732,39.15,80158.76,0.0,0.0354,6e-05,2.53338]
[1778261824750,39.15,80170.2,0.0,0.03612,6e-05,2.57583]
[1778261829781,39.16,80169.11,0.0,0.03608,6e-05,2.57318]
[1778261830802,39.16,80157.77,0.0,0.03538,6e-05,2.53209]
[1778261832802,39.17,80146.84,0.0,0.03473,6e-05,2.49332]
[1778261836998,39.16,80142.94,0.0,0.03447,6e-05,2.47803]
[1778261837837,39.16,80138.43,0.0,0.03419,6e-05,2.46109]
[1778261839086,39.15,80137.54,0.0,0.03413,6e-05,2.45752]
[1778261839870,39.15,80137.54,0.0,0.03413,6e-05,2.45752]
[1778261839954,39.15,80131.3,0.0,0.03375,6e-05,2.43501]
[1778261841871,39.15,80131.3,0.0,0.03374,6e-05,2.43461]
[1778261841969,39.15,80131.37,0.0,0.03374,6e-05,2.43449]
[1778261843881,39.14,80119.71,0.0,0.03305,6e-05,2.39285]
[1778261844540,39.14,80119.71,0.0,0.03305,6e-05,2.39285]
[1778261844890,39.14,80109.3,0.0,0.03244,6e-05,2.35642]
[1778261845257,39.14,80109.3,0.0,0.03244,6e-05,2.35642]
[1778261845895,39.14,80100.07,0.0,0.03191,6e-05,2.32447]
[1778261846117,39.14,80100.07,0.0,0.03191,6e-05,2.32447]
[1778261846901,39.14,80099.16,0.0,0.03186,6e-05,2.32118]
[1778261847587,39.14,80099.16,0.0,0.03186,6e-05,2.32118]
[1778261847908,39.14,80102.25,0.0,0.03203,6e-05,2.33158]
[1778261848463,39.14,80102.25,0.0,0.03203,6e-05,2.33158]
[1778261848915,39.14,80108.53,0.0,0.03239,6e-05,2.35298]
[1778261850929,39.14,80115.96,0.0,0.0328,6e-05,2.37821]
[1778261855966,39.13,80117.77,0.0,0.03281,6e-05,2.37707]
[1778261856765,39.13,80117.77,0.0,0.03281,6e-05,2.37707]
[1778261856973,39.13,80119.13,0.0,0.03288,6e-05,2.38152]
[1778261857380,39.13,80119.13,0.0,0.03288,6e-05,2.38152]
[1778261858644,39.13,80119.93,0.0,0.03292,6e-05,2.38403]
[1778261861001,39.12,80111.01,0.0,0.03239,6e-05,2.35226]
[1778261863482,39.12,80109.39,0.0,0.03229,6e-05,2.34619]
[1778261864025,39.12,80107.02,0.0,0.03216,6e-05,2.33781]
[1778261866038,39.12,80096.68,0.0,0.03157,6e-05,2.30205]
[1778261866496,39.12,80096.68,0.0,0.03157,6e-05,2.30205]
[1778261867044,39.12,80095.78,0.0,0.03151,6e-05,2.29884]
[1778261867942,39.12,80095.78,0.0,0.03151,6e-05,2.29884]
[1778261868052,39.12,80097.0,0.0,0.03158,6e-05,2.30284]
[1778261871080,39.11,80104.53,0.0,0.03199,6e-05,2.32805]
[1778261876110,39.11,80106.68,0.0,0.0321,6e-05,2.33438]
[1778261881844,39.1,80106.94,0.0,0.03209,6e-05,2.33399]
[1778261886198,39.1,80116.64,0.0,0.03263,6e-05,2.36658]
[1778261888196,39.1,80108.05,0.0,0.03213,6e-05,2.3364]
[1778261891920,39.09,80095.95,0.0,0.03144,6e-05,2.29428]
[1778261894822,39.09,80084.04,0.0,0.03077,5e-05,2.25374]
[1778261900289,39.09,80065.22,0.0,0.02975,5e-05,2.19087]
[1778261905326,39.09,80077.62,0.0,0.03042,5e-05,2.23187]
[1778261908348,39.09,80086.14,0.0,0.03088,5e-05,2.26017]
[1778261913382,39.08,80092.23,0.0,0.03113,6e-05,2.27412]
[1778261914389,39.08,80085.14,0.0,0.03073,5e-05,2.25015]
[1778261919424,39.08,80085.68,0.0,0.03076,5e-05,2.25161]
[1778261922177,39.08,80091.02,0.0,0.03105,6e-05,2.26925]
[1778261922445,39.08,80091.02,0.0,0.03105,6e-05,2.26925]
[1778261927480,39.08,80090.43,0.0,0.031,6e-05,2.26664]
[1778261932515,39.08,80085.83,0.0,0.03074,5e-05,2.25061]
[1778261934081,39.08,80085.83,0.0,0.03074,5e-05,2.25061]
[1778261934529,39.07,80081.41,0.0,0.0305,5e-05,2.23566]
[1778261939565,39.07,80082.15,0.0,0.03053,5e-05,2.23779]
[1778261940769,39.07,80082.15,0.0,0.03053,5e-05,2.23779]
[1778261940870,39.07,80087.09,0.0,0.0308,5e-05,2.25417]
[1778261943593,39.07,80095.49,0.0,0.03126,6e-05,2.28224]
[1778261945603,39.07,80094.39,0.0,0.03119,6e-05,2.27823]
[1778261950914,39.07,80099.75,0.0,0.03148,6e-05,2.29557]
[1778261956695,39.06,80103.36,0.0,0.03166,6e-05,2.30665]
[1778261961730,39.05,80110.27,0.0,0.03203,6e-05,2.32923]
[1778261966765,39.05,80111.4,0.0,0.03208,6e-05,2.33199]
[1778261970132,39.05,80110.84,0.0,0.03204,6e-05,2.32962]
[1778261970793,39.04,80106.9,0.0,0.03181,6e-05,2.31571]
[1778261971784,39.04,80106.9,0.0,0.03181,6e-05,2.31571]
[1778261971885,39.04,80097.73,0.0,0.03122,6e-05,2.27836]
[1778261972268,39.04,80097.73,0.0,0.03122,6e-05,2.27836]
[1778261973006,39.04,80097.73,0.0,0.03122,6e-05,2.27836]
[1778261975829,39.04,80083.74,0.0,0.03044,5e-05,2.23096]
[1778261977173,39.04,80083.74,0.0,0.03044,5e-05,2.23096]
[1778261977846,39.04,80079.31,0.0,0.0302,5e-05,2.21613]
[1778261979975,39.04,80090.61,0.0,0.03081,6e-05,2.25383]
[1778261981877,39.04,80100.51,0.0,0.03136,6e-05,2.28699]
[1778261982869,39.04,80100.51,0.0,0.03136,6e-05,2.28699]
[1778261982970,39.04,80100.8,0.0,0.03137,6e-05,2.28783]
[1778261983725,39.04,80100.8,0.0,0.03137,6e-05,2.28783]
[1778261983890,39.04,80100.8,0.0,0.03137,6e-05,2.28769]
[1778261988923,39.04,80102.68,0.0,0.03146,6e-05,2.29339]
[1778261993958,39.03,80109.44,0.0,0.03183,6e-05,2.31562]
[1778261998994,39.03,80114.99,0.0,0.03213,6e-05,2.33354]
[1778262004028,39.02,80118.9,0.0,0.03233,6e-05,2.34587]
[1778262007051,39.02,80129.86,0.0,0.03295,6e-05,2.38311]
[1778262010075,39.01,80122.38,0.0,0.0325,6e-05,2.35619]
[1778262015108,39.01,80119.31,0.0,0.03231,6e-05,2.3444]
[1778262017122,39.0,80112.11,0.0,0.03189,6e-05,2.31921]
[1778262022160,39.0,80111.52,0.0,0.03184,6e-05,2.31622]
[1778262026188,39.0,80119.05,0.0,0.03225,6e-05,2.34134]
[1778262031225,38.99,80114.59,0.0,0.0319,6e-05,2.31889]
[1778262033239,38.99,80122.28,0.0,0.03234,6e-05,2.34497]
[1778262038274,38.98,80122.7,0.0,0.03234,6e-05,2.34531]
[1778262043313,38.98,80124.68,0.0,0.03244,6e-05,2.35106]
[1778262048346,38.97,80120.64,0.0,0.03219,6e-05,2.33604]
[1778262053379,38.97,80119.8,0.0,0.03212,6e-05,2.33214]
[1778262058419,38.96,80117.59,0.0,0.03198,6e-05,2.32359]
[1778262063454,38.96,80119.75,0.0,0.03209,6e-05,2.33022]
[1778262068490,38.95,80118.45,0.0,0.032,6e-05,2.32482]
[1778262073526,38.95,80112.9,0.0,0.03167,6e-05,2.30496]
[1778262076923,38.95,80103.18,0.0,0.03112,6e-05,2.27142]
[1778262083273,38.95,80110.41,0.0,0.03152,6e-05,2.29549]
[1778262088481,38.94,80109.46,0.0,0.03146,6e-05,2.29172]
[1778262093667,38.94,80107.38,0.0,0.03125,6e-05,2.27796]
[1778262095681,38.94,80099.69,0.0,0.03082,6e-05,2.25174]
[1778262097696,38.94,80089.41,0.0,0.03025,5e-05,2.21719]
[1778262099712,38.94,80080.34,0.0,0.02976,5e-05,2.18711]
[1778262104744,38.94,80078.23,0.0,0.02965,5e-05,2.18032]
[1778262109782,38.94,80082.86,0.0,0.0299,5e-05,2.19576]
[1778262114814,38.94,80088.18,0.0,0.03019,5e-05,2.21339]
[1778262119849,38.94,80090.99,0.0,0.03034,5e-05,2.22263]
[1778262124884,38.94,80092.98,0.0,0.03045,5e-05,2.22906]
[1778262129924,38.94,80097.82,0.0,0.03071,6e-05,2.24499]
[1778262134956,38.94,80091.98,0.0,0.03039,5e-05,2.22525]
[1778262139991,38.93,80096.41,0.0,0.03062,5e-05,2.23984]
[1778262145027,38.93,80099.21,0.0,0.03077,6e-05,2.24897]
[1778262150062,38.93,80099.18,0.0,0.03077,6e-05,2.24854]
[1778262155097,38.93,80094.61,0.0,0.03044,5e-05,2.22708]
[1778262160132,38.93,80098.86,0.0,0.03067,6e-05,2.24114]
[1778262165168,38.93,80099.45,0.0,0.03069,6e-05,2.24284]
[1778262170218,38.93,80093.73,0.0,0.03038,5e-05,2.22344]
[1778262173223,38.93,80078.55,0.0,0.02956,5e-05,2.17319]
[1778262178261,38.93,80082.72,0.0,0.02978,5e-05,2.18717]
[1778262183295,38.93,80086.15,0.0,0.02997,5e-05,2.19863]
[1778262188329,38.93,80085.34,0.0,0.02993,5e-05,2.196]
[1778262193364,38.93,80084.3,0.0,0.02987,5e-05,2.19262]
[1778262198398,38.93,80079.14,0.0,0.0296,5e-05,2.17569]
[1778262203434,38.93,80079.62,0.0,0.02963,5e-05,2.17744]
[1778262208470,38.93,80080.7,0.0,0.02969,5e-05,2.18107]
[1778262214196,38.93,80085.31,0.0,0.02986,5e-05,2.19046]
[1778262220554,38.93,80084.02,0.0,0.02979,5e-05,2.18625]
[1778262225591,38.93,80090.89,0.0,0.03016,5e-05,2.20896]
[1778262230627,38.93,80092.85,0.0,0.03026,5e-05,2.21531]
[1778262235663,38.93,80093.45,0.0,0.03029,5e-05,2.21711]
[1778262240700,38.93,80095.12,0.0,0.03038,5e-05,2.22241]
[1778262245734,38.93,80093.3,0.0,0.03028,5e-05,2.2161]
[1778262250773,38.93,80098.39,0.0,0.03055,5e-05,2.23284]
[1778262255807,38.92,80098.02,0.0,0.03052,5e-05,2.23123]
[1778262260839,38.92,80098.37,0.0,0.03054,5e-05,2.23204]
[1778262265875,38.92,80098.65,0.0,0.03055,5e-05,2.23262]
[1778262270910,38.92,80103.02,0.0,0.03078,6e-05,2.24694]
[1778262275946,38.92,80108.74,0.0,0.03101,6e-05,2.25981]
[1778262280980,38.91,80110.07,0.0,0.03108,6e-05,2.26374]
[1778262286016,38.91,80115.4,0.0,0.03137,6e-05,2.28123]
[1778262291051,38.91,80116.28,0.0,0.03141,6e-05,2.28359]
[1778262296087,38.9,80116.24,0.0,0.03139,6e-05,2.28271]
[1778262301121,38.9,80116.05,0.0,0.03137,6e-05,2.28147]
[1778262304458,38.9,80134.85,0.0,0.03243,6e-05,2.34576]
[1778262310183,38.89,80136.87,0.0,0.03253,6e-05,2.3514]
[1778262315220,38.89,80140.06,0.0,0.03269,6e-05,2.36143]
[1778262320254,38.88,80146.02,0.0,0.03302,6e-05,2.38107]
[1778262322270,38.88,80153.91,0.0,0.03348,6e-05,2.40827]
[1778262326331,38.87,80159.58,0.0,0.0338,6e-05,2.42738]
[1778262329317,38.87,80172.19,0.0,0.03453,6e-05,2.47105]
[1778262334352,38.86,80174.85,0.0,0.03457,6e-05,2.47226]
[1778262336681,38.85,80175.37,0.0,0.03459,6e-05,2.47328]
[1778262342408,38.84,80174.31,0.0,0.03448,6e-05,2.46694]
[1778262344422,38.84,80166.95,0.0,0.03403,6e-05,2.43972]
[1778262345429,38.84,80157.21,0.0,0.03344,6e-05,2.40472]
[1778262349457,38.83,80147.98,0.0,0.03287,6e-05,2.371]
[1778262351497,38.83,80134.81,0.0,0.03211,6e-05,2.32472]
[1778262354497,38.83,80127.07,0.0,0.03166,6e-05,2.29763]
[1778262355912,38.82,80124.58,0.0,0.03151,6e-05,2.28898]
[1778262357194,38.82,80125.22,0.0,0.03155,6e-05,2.29105]
[1778262362551,38.82,80134.71,0.0,0.03207,6e-05,2.32287]
[1778262367586,38.82,80136.47,0.0,0.03216,6e-05,2.32807]
[1778262369678,38.81,80136.57,0.0,0.03216,6e-05,2.32808]
[1778262370174,38.81,80136.57,0.0,0.03216,6e-05,2.32808]
[1778262377657,38.81,80139.75,0.0,0.03232,6e-05,2.33772]
[1778262379964,38.81,80139.7,0.0,0.03231,6e-05,2.33736]
[1778262380526,38.81,80139.7,0.0,0.03231,6e-05,2.33736]
[1778262387727,38.8,80146.22,0.0,0.03266,6e-05,2.35819]
[1778262392766,38.79,80144.53,0.0,0.03246,6e-05,2.34507]
[1778262397801,38.79,80143.83,0.0,0.03241,6e-05,2.34158]
[1778262399465,38.79,80143.83,0.0,0.03241,6e-05,2.34158]
[1778262399566,38.79,80149.84,0.0,0.03275,6e-05,2.36215]
[1778262400252,38.79,80149.84,0.0,0.03275,6e-05,2.36215]
[1778262400353,38.78,80154.78,0.0,0.03303,6e-05,2.37926]
[1778262403184,38.79,80155.28,0.0,0.03307,6e-05,2.38161]
[1778262403229,38.79,80154.9,0.0,0.03306,6e-05,2.38085]
[1778262405550,38.79,80168.52,0.0,0.03386,6e-05,2.42829]
[1778262410893,38.78,80167.59,0.0,0.03377,6e-05,2.42315]
[1778262411833,38.78,80167.59,0.0,0.03377,6e-05,2.42315]
[1778262413521,38.78,80165.3,0.0,0.03363,6e-05,2.41463]
[1778262413622,38.77,80165.72,0.0,0.03364,6e-05,2.41546]
[1778262415393,38.77,80165.67,0.0,0.03364,6e-05,2.41528]
[1778262415494,38.77,80166.63,0.0,0.03368,6e-05,2.41801]
[1778262418316,38.77,80168.7,0.0,0.0338,6e-05,2.42505]
[1778262418414,38.76,80173.24,0.0,0.03406,6e-05,2.44056]
[1778262420697,38.76,80174.25,0.0,0.03412,6e-05,2.44379]
[1778262422980,38.76,80185.91,0.0,0.03481,6e-05,2.48472]
[1778262427306,38.75,80184.97,0.0,0.03473,6e-05,2.47999]
[1778262427407,38.75,80201.29,0.0,0.03575,6e-05,2.5405]
[1778262429071,38.75,80201.29,0.0,0.03575,6e-05,2.5405]
[1778262429124,38.76,80198.79,0.0,0.0356,6e-05,2.53163]
[1778262435065,38.76,80200.83,0.0,0.03575,6e-05,2.54038]
[1778262440099,38.75,80202.0,0.0,0.03578,6e-05,2.54214]
[1778262445134,38.74,80194.84,0.0,0.03529,6e-05,2.51333]
[1778262445726,38.74,80194.84,0.0,0.03529,6e-05,2.51333]
[1778262446439,38.74,80194.84,0.0,0.03529,6e-05,2.51333]
[1778262446660,38.74,80194.84,0.0,0.03529,6e-05,2.51333]
[1778262446695,38.73,80192.34,0.0,0.03512,6e-05,2.50325]
[1778262447421,38.73,80192.34,0.0,0.03512,6e-05,2.50325]
[1778262447522,38.73,80187.87,0.0,0.03484,6e-05,2.48651]
[1778262448717,38.73,80187.46,0.0,0.03481,6e-05,2.48502]
[1778262449162,38.73,80184.74,0.0,0.03464,6e-05,2.47472]
[1778262454198,38.72,80186.58,0.0,0.03463,6e-05,2.47308]
[1778262459723,38.71,80188.07,0.0,0.0347,6e-05,2.47689]
[1778262460239,38.71,80176.07,0.0,0.03395,6e-05,2.43282]
[1778262462454,38.71,80171.34,0.0,0.03366,6e-05,2.41557]
[1778262462555,38.7,80171.02,0.0,0.03363,6e-05,2.4138]
[1778262463076,38.7,80171.02,0.0,0.03363,6e-05,2.4138]
[1778262463259,38.7,80170.77,0.0,0.03362,6e-05,2.4129]
[1778262463816,38.7,80170.77,0.0,0.03362,6e-05,2.4129]
[1778262464266,38.7,80170.73,0.0,0.03361,6e-05,2.41245]
[1778262465274,38.7,80170.73,0.0,0.03361,6e-05,2.41245]
[1778262465376,38.7,80169.5,0.0,0.03353,6e-05,2.40746]
[1778262465983,38.7,80169.5,0.0,0.03353,6e-05,2.40746]
[1778262466280,38.7,80169.5,0.0,0.03352,6e-05,2.40715]
[1778262471316,38.69,80166.7,0.0,0.03333,6e-05,2.3957]
[1778262476506,38.69,80163.43,0.0,0.03312,6e-05,2.383]
[1778262476606,38.68,80161.4,0.0,0.03299,6e-05,2.37557]
[1778262482394,38.68,80162.48,0.0,0.03303,6e-05,2.37784]
[1778262483304,38.68,80162.48,0.0,0.03303,6e-05,2.37784]
[1778262483405,38.68,80162.98,0.0,0.03305,6e-05,2.37934]
[1778262488435,38.67,80159.79,0.0,0.03285,6e-05,2.36684]
[1778262490637,38.67,80158.51,0.0,0.03277,6e-05,2.36211]
[1778262490721,38.67,80156.09,0.0,0.03262,6e-05,2.35339]
[1778262492462,38.67,80148.85,0.0,0.03219,6e-05,2.32771]
[1778262497498,38.66,80149.86,0.0,0.03224,6e-05,2.33047]
[1778262499512,38.66,80157.52,0.0,0.03268,6e-05,2.35683]
[1778262501276,38.66,80157.05,0.0,0.03265,6e-05,2.35497]
[1778262501528,38.66,80158.44,0.0,0.03273,6e-05,2.35962]
[1778262502824,38.66,80159.03,0.0,0.03276,6e-05,2.36147]
[1778262503539,38.66,80160.72,0.0,0.03285,6e-05,2.36717]
[1778262504392,38.66,80160.72,0.0,0.03285,6e-05,2.36717]
[1778262504547,38.66,80160.87,0.0,0.03287,6e-05,2.36832]
[1778262507503,38.66,80166.07,0.0,0.0332,6e-05,2.38786]
[1778262507604,38.67,80165.56,0.0,0.03318,6e-05,2.38664]
[1778262511924,38.68,80164.57,0.0,0.03308,6e-05,2.37929]
[1778262512603,38.68,80164.15,0.0,0.03306,6e-05,2.3784]
[1778262517639,38.69,80164.81,0.0,0.03315,6e-05,2.38364]
[1778262522673,38.71,80173.14,0.0,0.03369,6e-05,2.41605]
[1778262527708,38.72,80179.38,0.0,0.03411,6e-05,2.44088]
[1778262532743,38.73,80182.08,0.0,0.03432,6e-05,2.45304]
[1778262537778,38.74,80186.07,0.0,0.0346,6e-05,2.46983]
[1778262542814,38.75,80186.52,0.0,0.03467,6e-05,2.47378]
[1778262547850,38.76,80187.81,0.0,0.03479,6e-05,2.48075]
[1778262550875,38.77,80196.88,0.0,0.03537,6e-05,2.51513]
[1778262555909,38.78,80199.29,0.0,0.03555,6e-05,2.52594]
[1778262560945,38.79,80204.15,0.0,0.03589,6e-05,2.54564]
[1778262566695,38.8,80210.47,0.0,0.03633,6e-05,2.57106]
[1778262568008,38.8,80210.27,0.0,0.03631,6e-05,2.57031]
[1778262568081,38.8,80204.32,0.0,0.03594,6e-05,2.54856]
[1778262570194,38.8,80204.27,0.0,0.03594,6e-05,2.54868]
[1778262570233,38.8,80200.41,0.0,0.03571,6e-05,2.53478]
[1778262573281,38.8,80203.19,0.0,0.03581,6e-05,2.53936]
[1778262573372,38.8,80203.19,0.0,0.03581,6e-05,2.53936]
[1778262573942,38.81,80207.22,0.0,0.03608,6e-05,2.55494]
[1778262574045,38.81,80213.77,0.0,0.03649,6e-05,2.57927]
[1778262575047,38.81,80213.77,0.0,0.03649,6e-05,2.57927]
[1778262575147,38.81,80214.82,0.0,0.03656,6e-05,2.58352]
[1778262578867,38.81,80214.5,0.0,0.03655,6e-05,2.5829]
[1778262579070,38.81,80213.68,0.0,0.03651,6e-05,2.58041]
[1778262584106,38.82,80214.64,0.0,0.0366,6e-05,2.58534]
[1778262589140,38.83,80214.81,0.0,0.03663,6e-05,2.58724]
[1778262594174,38.83,80217.91,0.0,0.03685,6e-05,2.59999]
[1778262595410,38.83,80227.25,0.0,0.03746,7e-05,2.63534]
[1778262597228,38.84,80236.39,0.0,0.03806,7e-05,2.67041]
[1778262599327,38.84,80243.66,0.0,0.03855,7e-05,2.69843]
[1778262605270,38.84,80238.8,0.0,0.03826,7e-05,2.68165]
[1778262606977,38.85,80229.82,0.0,0.03767,7e-05,2.64768]
[1778262611311,38.85,80238.38,0.0,0.03824,7e-05,2.68082]
[1778262616348,38.86,80235.89,0.0,0.03813,7e-05,2.67427]
[1778262621381,38.86,80235.18,0.0,0.03809,7e-05,2.67207]
[1778262624403,38.87,80225.81,0.0,0.0375,7e-05,2.638]
[1778262627425,38.89,80213.1,0.0,0.03677,6e-05,2.59523]
[1778262632460,38.91,80211.0,0.0,0.0366,6e-05,2.58398]
[1778262637494,38.91,80213.39,0.0,0.03677,6e-05,2.59398]
[1778262642532,38.9,80207.41,0.0,0.03634,6e-05,2.56871]
[1778262647571,38.88,80206.61,0.0,0.03624,6e-05,2.5627]
[1778262652616,38.87,80207.7,0.0,0.03625,6e-05,2.56368]
[1778262657638,38.86,80207.62,0.0,0.03619,6e-05,2.56032]
[1778262662681,38.84,80198.68,0.0,0.03558,6e-05,2.52444]
[1778262663855,38.84,80198.68,0.0,0.03558,6e-05,2.52444]
[1778262663952,38.84,80191.75,0.0,0.03515,6e-05,2.49942]
[1778262664460,38.84,80191.75,0.0,0.03515,6e-05,2.49942]
[1778262664692,38.84,80191.61,0.0,0.03515,6e-05,2.49891]
[1778262665929,38.84,80169.71,0.0,0.0338,6e-05,2.4191]
[1778262668720,38.83,80183.4,0.0,0.0346,6e-05,2.46702]
[1778262671741,38.84,80190.61,0.0,0.03507,6e-05,2.49434]
[1778262676775,38.85,80193.07,0.0,0.03525,6e-05,2.5051]
[1778262681812,38.86,80184.62,0.0,0.03476,6e-05,2.47619]
[1778262683825,38.86,80176.42,0.0,0.03428,6e-05,2.4475]
[1778262688859,38.87,80173.39,0.0,0.03413,6e-05,2.43888]
[1778262693895,38.88,80166.62,0.0,0.03368,6e-05,2.41085]
[1778262698932,38.89,80161.94,0.0,0.03344,6e-05,2.39676]
[1778262703965,38.91,80168.66,0.0,0.03389,6e-05,2.42319]
[1778262706986,38.91,80177.59,0.0,0.03445,6e-05,2.45651]
[1778262707993,38.92,80184.42,0.0,0.03488,6e-05,2.48154]
[1778262710014,38.92,80192.31,0.0,0.03538,6e-05,2.51095]
[1778262715042,38.93,80187.57,0.0,0.03511,6e-05,2.49544]
[1778262720086,38.94,80184.83,0.0,0.03498,6e-05,2.48734]
[1778262722092,38.94,80175.54,0.0,0.03442,6e-05,2.45467]
[1778262727127,38.94,80175.59,0.0,0.03443,6e-05,2.45522]
[1778262729142,38.94,80168.51,0.0,0.03399,6e-05,2.42908]
[1778262734886,38.93,80167.76,0.0,0.03392,6e-05,2.42494]
[1778262734977,38.93,80158.51,0.0,0.03336,6e-05,2.39144]
[1778262740220,38.92,80161.13,0.0,0.03348,6e-05,2.39909]
[1778262745254,38.91,80158.52,0.0,0.0333,6e-05,2.38826]
[1778262747996,38.91,80167.42,0.0,0.03384,6e-05,2.42033]
[1778262753174,38.92,80165.25,0.0,0.03364,6e-05,2.40684]
[1778262758066,38.92,80175.74,0.0,0.03427,6e-05,2.44423]
[1778262759352,38.92,80185.1,0.0,0.03485,6e-05,2.4784]
[1778262764744,38.93,80188.14,0.0,0.03506,6e-05,2.49099]
[1778262770186,38.93,80188.79,0.0,0.03514,6e-05,2.49524]
[1778262775465,38.95,80190.22,0.0,0.03527,6e-05,2.50296]
[1778262780500,38.96,80185.87,0.0,0.03503,6e-05,2.48894]
[1778262785535,38.96,80187.38,0.0,0.03515,6e-05,2.49627]
[1778262790570,38.97,80183.73,0.0,0.03496,6e-05,2.4849]
[1778262795605,38.97,80184.87,0.0,0.03504,6e-05,2.4893]
[1778262797619,38.97,80177.9,0.0,0.03459,6e-05,2.4632]
[1778262802801,38.97,80172.82,0.0,0.0343,6e-05,2.44593]
[1778262808696,38.96,80167.17,0.0,0.0339,6e-05,2.42255]
[1778262813735,38.95,80167.23,0.0,0.0338,6e-05,2.41481]
[1778262818766,38.95,80167.2,0.0,0.03381,6e-05,2.41552]
[1778262823802,38.97,80164.47,0.0,0.03369,6e-05,2.40842]
[1778262826821,38.97,80171.54,0.0,0.03414,6e-05,2.43505]
[1778262829843,38.98,80179.47,0.0,0.03464,6e-05,2.46483]
[1778262834880,38.99,80183.7,0.0,0.03492,6e-05,2.48136]
[1778262839916,38.98,80192.92,0.0,0.03549,6e-05,2.51433]
[1778262844951,38.98,80193.37,0.0,0.03552,6e-05,2.51609]
[1778262849986,38.99,80188.1,0.0,0.03522,6e-05,2.49883]
[1778262855021,38.99,80192.42,0.0,0.03549,6e-05,2.5148]
[1778262860056,39.0,80195.71,0.0,0.03573,6e-05,2.5286]
[1778262865091,39.01,80189.77,0.0,0.03539,6e-05,2.50866]
[1778262869119,39.01,80182.83,0.0,0.03494,6e-05,2.48249]
[1778262872140,39.0,80175.89,0.0,0.03442,6e-05,2.44989]
[1778262877175,38.99,80178.4,0.0,0.03453,6e-05,2.45685]
[1778262882209,38.98,80177.36,0.0,0.03443,6e-05,2.45102]
[1778262887253,38.99,80174.88,0.0,0.03432,6e-05,2.44433]
[1778262892285,38.99,80171.46,0.0,0.03412,6e-05,2.43269]
[1778262897323,38.98,80168.04,0.0,0.03388,6e-05,2.41854]
[1778262902360,38.98,80170.17,0.0,0.03398,6e-05,2.42419]
[1778262906386,38.98,80178.4,0.0,0.03451,6e-05,2.45544]
[1778262911421,38.99,80182.17,0.0,0.03478,6e-05,2.47117]
[1778262916456,39.0,80182.39,0.0,0.03482,6e-05,2.47399]
[1778262921655,39.0,80183.29,0.0,0.03486,6e-05,2.47631]
[1778262921756,39.0,80183.83,0.0,0.03489,6e-05,2.47782]
[1778262922431,39.0,80183.83,0.0,0.03489,6e-05,2.47782]
[1778262922495,39.0,80184.04,0.0,0.03489,6e-05,2.47813]
[1778262926303,38.99,80183.71,0.0,0.03486,6e-05,2.47604]
[1778262926370,38.99,80179.92,0.0,0.03461,6e-05,2.46149]
[1778262929331,38.98,80177.18,0.0,0.03444,6e-05,2.45122]
[1778262929548,38.98,80174.89,0.0,0.03428,6e-05,2.44221]
[1778262932321,38.98,80174.86,0.0,0.03428,6e-05,2.44172]
[1778262932568,38.98,80173.14,0.0,0.03408,6e-05,2.42853]
[1778262937603,38.97,80164.32,0.0,0.03352,6e-05,2.3954]
[1778262943329,38.96,80160.28,0.0,0.03326,6e-05,2.37992]
[1778262943695,38.96,80160.14,0.0,0.03324,6e-05,2.37912]
[1778262943747,38.96,80157.97,0.0,0.03311,6e-05,2.3712]
[1778262945169,38.96,80157.97,0.0,0.03311,6e-05,2.3712]
[1778262945215,38.96,80157.97,0.0,0.03311,6e-05,2.3712]
[1778262945235,38.96,80157.97,0.0,0.03311,6e-05,2.3712]
[1778262947673,38.95,80150.47,0.0,0.03265,6e-05,2.34387]
[1778262949555,38.95,80147.82,0.0,0.03249,6e-05,2.33441]
[1778262949626,38.95,80147.82,0.0,0.03249,6e-05,2.33441]
[1778262949687,38.95,80148.89,0.0,0.03255,6e-05,2.3379]
[1778262950924,38.95,80148.89,0.0,0.03255,6e-05,2.3379]
[1778262951025,38.95,80149.5,0.0,0.03258,6e-05,2.33956]
[1778262953237,38.95,80149.5,0.0,0.03258,6e-05,2.33956]
[1778262954237,38.95,80150.35,0.0,0.03262,6e-05,2.34204]
[1778262955503,38.94,80149.1,0.0,0.03254,6e-05,2.33745]
[1778262956507,38.94,80149.1,0.0,0.03254,6e-05,2.33722]
[1778262957976,38.94,80148.02,0.0,0.03247,6e-05,2.33324]
[1778262958796,38.94,80148.0,0.0,0.03246,6e-05,2.33273]
[1778262958976,38.94,80148.0,0.0,0.03246,6e-05,2.33273]
[1778262959392,38.94,80148.0,0.0,0.03246,6e-05,2.33273]
[1778262959077,38.94,80147.21,0.0,0.03241,6e-05,2.32976]
[1778262960977,38.94,80147.23,0.0,0.03242,6e-05,2.32983]
[1778262961724,38.94,80147.35,0.0,0.03241,6e-05,2.32982]
[1778262962976,38.94,80147.37,0.0,0.03241,6e-05,2.32967]
[1778262964962,38.93,80147.58,0.0,0.03242,6e-05,2.33018]
[1778262965963,38.93,80149.0,0.0,0.0325,6e-05,2.33468]
[1778262971842,38.93,80149.01,0.0,0.03247,6e-05,2.33319]
[1778262974239,38.92,80148.57,0.0,0.03244,6e-05,2.33144]
[1778262976561,38.92,80144.79,0.0,0.03222,6e-05,2.31792]
[1778262976878,38.92,80141.17,0.0,0.032,6e-05,2.30506]
[1778262979903,38.92,80126.66,0.0,0.03117,6e-05,2.25508]
[1778262984937,38.92,80128.33,0.0,0.03126,6e-05,2.26031]
[1778262990392,38.91,80128.64,0.0,0.03127,6e-05,2.26099]
[1778262990959,38.91,80128.74,0.0,0.03127,6e-05,2.26133]
[1778262991781,38.91,80128.16,0.0,0.03116,6e-05,2.25316]
[1778262991986,38.91,80128.15,0.0,0.03116,6e-05,2.25303]
[1778262992490,38.91,80128.15,0.0,0.03116,6e-05,2.25303]
[1778262992993,38.91,80126.24,0.0,0.03105,6e-05,2.2465]
[1778262998028,38.91,80123.97,0.0,0.03092,6e-05,2.23855]
[1778263003063,38.91,80123.69,0.0,0.0309,6e-05,2.23733]
[1778263008098,38.91,80123.21,0.0,0.03088,6e-05,2.23629]
[1778263013133,38.93,80115.94,0.0,0.03053,6e-05,2.21503]
[1778263018167,38.93,80109.02,0.0,0.03015,5e-05,2.19197]
[1778263023202,38.93,80110.12,0.0,0.03021,5e-05,2.19571]
[1778263028137,38.93,80106.92,0.0,0.03004,5e-05,2.18518]
[1778263028441,38.93,80106.92,0.0,0.03004,5e-05,2.18518]
[1778263028465,38.93,80107.05,0.0,0.03005,5e-05,2.18564]
[1778263032264,38.93,80107.5,0.0,0.03007,5e-05,2.18723]
[1778263032355,38.93,80106.92,0.0,0.03004,5e-05,2.18533]
[1778263035770,38.93,80107.06,0.0,0.03005,5e-05,2.18589]
[1778263035845,38.93,80107.14,0.0,0.03005,5e-05,2.18616]
[1778263039406,38.93,80107.34,0.0,0.03007,5e-05,2.18691]
[1778263045357,38.93,80096.42,0.0,0.02948,5e-05,2.15128]
[1778263050398,38.94,80095.43,0.0,0.02943,5e-05,2.14842]
[1778263052412,38.94,80085.6,0.0,0.02884,5e-05,2.11081]
[1778263054426,38.94,80077.81,0.0,0.02844,5e-05,2.08606]
[1778263059464,38.94,80079.42,0.0,0.02854,5e-05,2.09212]
[1778263064506,38.95,80078.4,0.0,0.0285,5e-05,2.08968]
[1778263066929,38.95,80071.41,0.0,0.02814,5e-05,2.06766]
[1778263072560,38.96,80068.79,0.0,0.02802,5e-05,2.06054]
[1778263077595,38.96,80066.91,0.0,0.02795,5e-05,2.05564]
[1778263082634,38.97,80064.01,0.0,0.02782,5e-05,2.04765]
[1778263084122,38.97,80055.74,0.0,0.0274,5e-05,2.02184]
[1778263090393,38.98,80049.42,0.0,0.02711,5e-05,2.00414]
[1778263095585,38.99,80047.48,0.0,0.02704,5e-05,1.99928]
[1778263096753,38.99,80039.8,0.0,0.02666,5e-05,1.97581]
[1778263101781,39.0,80038.07,0.0,0.02661,5e-05,1.97247]
[1778263107053,39.01,80039.24,0.0,0.02669,5e-05,1.97776]
[1778263112866,39.02,80036.41,0.0,0.02652,5e-05,1.96587]
[1778263118071,39.03,80033.45,0.0,0.0264,5e-05,1.95824]
[1778263118094,39.03,80023.32,0.0,0.02591,5e-05,1.92743]
[1778263119484,39.07,80014.2,0.0,0.02559,5e-05,1.90774]
[1778263122936,39.14,80006.76,0.0,0.02545,5e-05,1.89885]
[1778263124967,39.19,79998.15,0.0,0.02519,5e-05,1.88223]
[1778263125970,39.19,79988.59,0.0,0.02475,5e-05,1.85456]
[1778263128399,39.22,80005.79,0.0,0.02566,5e-05,1.91164]
[1778263133904,39.23,80003.46,0.0,0.02557,5e-05,1.90633]
[1778263139420,39.24,80000.42,0.0,0.02547,5e-05,1.89942]
[1778263143184,39.26,79992.2,0.0,0.02511,5e-05,1.87731]
[1778263146116,39.31,79999.77,0.0,0.02563,5e-05,1.90956]
[1778263147124,39.31,80006.92,0.0,0.02598,5e-05,1.93142]
[1778263151219,39.32,79992.64,0.0,0.02532,5e-05,1.89046]
[1778263157194,39.33,79990.68,0.0,0.02528,5e-05,1.88745]
[1778263162230,39.35,79986.47,0.0,0.02512,5e-05,1.87743]
[1778263165257,39.36,79978.38,0.0,0.02477,5e-05,1.85516]
[1778263166265,39.38,79987.68,0.0,0.02528,5e-05,1.88758]
[1778263171301,39.4,79993.84,0.0,0.02554,5e-05,1.90259]
[1778263173315,39.4,79985.58,0.0,0.02516,5e-05,1.87905]
[1778263178360,39.41,79985.21,0.0,0.02518,5e-05,1.88032]
[1778263180365,39.42,79994.19,0.0,0.02562,5e-05,1.90781]
[1778263183392,39.42,80001.8,0.0,0.026,5e-05,1.93179]
[1778263185405,39.43,80011.13,0.0,0.02647,5e-05,1.96071]
[1778263188423,39.43,80026.31,0.0,0.02723,5e-05,2.00816]
[1778263192451,39.44,80036.42,0.0,0.02775,5e-05,2.0406]
[1778263197487,39.45,80043.43,0.0,0.02813,5e-05,2.06388]
[1778263200508,39.45,80052.93,0.0,0.02862,5e-05,2.0943]
[1778263203528,39.45,80066.33,0.0,0.02933,5e-05,2.13768]
[1778263205542,39.45,80074.34,0.0,0.02976,5e-05,2.16376]
[1778263210577,39.45,80069.32,0.0,0.0295,5e-05,2.14758]
[1778263215622,39.45,80073.13,0.0,0.02971,5e-05,2.16035]
[1778263220654,39.45,80081.93,0.0,0.03018,5e-05,2.18918]
[1778263225686,39.61,80088.93,0.0,0.03108,6e-05,2.24325]
[1778263231423,39.78,80091.89,0.0,0.03174,6e-05,2.28137]
[1778263233476,39.85,80117.82,0.0,0.03344,6e-05,2.38241]
[1778263234488,39.85,80117.82,0.0,0.03344,6e-05,2.38241]
[1778263234493,39.85,80132.71,0.0,0.03432,6e-05,2.4342]
[1778263236045,39.85,80135.31,0.0,0.03447,6e-05,2.44333]
[1778263236125,39.85,80135.31,0.0,0.03447,6e-05,2.44333]
[1778263236151,39.85,80234.81,0.0,0.04088,7e-05,2.81158]
[1778263237892,39.85,80220.42,0.0,0.03987,7e-05,2.75481]
[1778263240247,39.83,80204.26,0.0,0.03875,7e-05,2.69074]
[1778263241910,39.83,80198.59,0.0,0.03836,7e-05,2.66865]
[1778263241938,39.83,80202.19,0.0,0.0386,7e-05,2.68212]
[1778263242907,39.83,80202.19,0.0,0.0386,7e-05,2.68212]
[1778263243040,39.83,80202.19,0.0,0.0386,7e-05,2.68212]
[1778263243200,39.82,80175.5,0.0,0.03686,6e-05,2.58254]
[1778263244877,39.81,80138.95,0.0,0.03458,6e-05,2.44938]
[1778263248300,39.81,80140.21,0.0,0.03464,6e-05,2.45335]
[1778263248387,39.8,80148.69,0.0,0.03513,6e-05,2.48191]
[1778263249125,39.8,80148.69,0.0,0.03513,6e-05,2.48191]
[1778263249513,39.8,80148.69,0.0,0.03513,6e-05,2.48191]
[1778263249540,39.8,80172.47,0.0,0.0366,6e-05,2.56747]
[1778263250210,39.8,80172.47,0.0,0.0366,6e-05,2.56747]
[1778263250302,39.8,80183.85,0.0,0.03732,6e-05,2.60912]
[1778263254099,39.79,80186.01,0.0,0.03742,6e-05,2.61489]
[1778263254218,39.79,80186.01,0.0,0.03742,6e-05,2.61489]
[1778263254319,39.79,80172.78,0.0,0.03656,6e-05,2.56498]
[1778263257958,39.78,80181.36,0.0,0.03706,6e-05,2.59434]
[1778263260531,39.77,80177.98,0.0,0.03684,6e-05,2.58124]
[1778263260632,39.77,80171.32,0.0,0.0364,6e-05,2.55562]
[1778263261342,39.77,80171.32,0.0,0.0364,6e-05,2.55562]
[1778263261443,39.76,80171.01,0.0,0.03636,6e-05,2.55384]
[1778263263639,39.76,80171.01,0.0,0.03636,6e-05,2.55384]
[1778263263724,39.76,80171.01,0.0,0.03636,6e-05,2.55384]
[1778263263717,39.76,80175.95,0.0,0.03665,6e-05,2.5705]
[1778263264107,39.76,80175.95,0.0,0.03665,6e-05,2.5705]
[1778263264479,39.76,80175.95,0.0,0.03665,6e-05,2.5705]
[1778263264522,39.76,80175.95,0.0,0.03665,6e-05,2.5705]
[1778263264569,39.75,80160.16,0.0,0.03566,6e-05,2.51268]
[1778263265488,39.75,80160.16,0.0,0.03566,6e-05,2.51268]
[1778263265534,39.75,80146.49,0.0,0.0348,6e-05,2.46285]
[1778263271731,39.74,80166.72,0.0,0.036,6e-05,2.53271]
[1778263272304,39.74,80166.72,0.0,0.036,6e-05,2.53271]
[1778263272374,39.74,80172.28,0.0,0.03635,6e-05,2.55285]
[1778263274077,39.73,80180.13,0.0,0.03682,6e-05,2.58019]
[1778263277132,39.72,80185.78,0.0,0.03715,6e-05,2.59949]
[1778263277160,39.72,80194.43,0.0,0.03769,6e-05,2.63071]
[1778263277834,39.72,80194.43,0.0,0.03769,6e-05,2.63071]
[1778263278115,39.72,80194.43,0.0,0.03768,6e-05,2.62992]
[1778263279520,39.72,80194.43,0.0,0.03768,6e-05,2.62992]
[1778263279617,39.71,80192.9,0.0,0.03757,6e-05,2.62352]
[1778263280305,39.71,80192.9,0.0,0.03757,6e-05,2.62352]
[1778263280405,39.71,80194.84,0.0,0.0377,6e-05,2.63079]
[1778263281321,39.71,80194.84,0.0,0.0377,6e-05,2.63079]
[1778263281406,39.68,80194.41,0.0,0.03753,6e-05,2.62138]
[1778263282488,39.68,80194.41,0.0,0.03753,6e-05,2.62138]
[1778263282589,39.67,80194.17,0.0,0.0375,6e-05,2.61972]
[1778263283310,39.67,80194.17,0.0,0.0375,6e-05,2.61972]
[1778263283412,39.67,80194.17,0.0,0.0375,6e-05,2.61972]
[1778263283884,39.67,80198.82,0.0,0.0378,6e-05,2.63698]
[1778263284159,39.67,80198.82,0.0,0.0378,6e-05,2.63698]
[1778263287281,39.62,80191.75,0.0,0.03715,6e-05,2.5997]
[1778263293220,39.45,80187.51,0.0,0.03617,6e-05,2.54141]
[1778263297248,39.41,80169.86,0.0,0.03493,6e-05,2.46948]
[1778263298256,39.41,80161.92,0.0,0.03444,6e-05,2.44065]
[1778263299451,39.41,80161.92,0.0,0.03444,6e-05,2.44065]
[1778263299530,39.38,80162.91,0.0,0.03442,6e-05,2.43944]
[1778263300278,39.38,80162.91,0.0,0.03442,6e-05,2.43944]
[1778263300347,39.38,80161.38,0.0,0.03432,6e-05,2.43353]
[1778263302076,39.38,80161.38,0.0,0.03431,6e-05,2.43306]
[1778263302286,39.38,80162.85,0.0,0.03439,6e-05,2.43781]
[1778263305104,39.37,80166.1,0.0,0.03457,6e-05,2.44842]
[1778263305305,39.37,80169.33,0.0,0.03476,6e-05,2.45945]
[1778263309434,39.34,80172.76,0.0,0.03486,6e-05,2.46576]
[1778263309435,39.34,80187.76,0.0,0.03578,6e-05,2.51936]
[1778263310258,39.34,80187.76,0.0,0.03578,6e-05,2.51936]
[1778263310357,39.34,80194.65,0.0,0.03621,6e-05,2.54394]
[1778263310965,39.34,80194.65,0.0,0.03621,6e-05,2.54394]
[1778263311347,39.33,80194.65,0.0,0.03619,6e-05,2.54333]
[1778263312598,39.33,80194.65,0.0,0.03619,6e-05,2.54333]
[1778263312675,39.33,80199.85,0.0,0.03651,6e-05,2.56175]
[1778263313282,39.33,80199.85,0.0,0.03651,6e-05,2.56175]
[1778263313370,39.33,80199.85,0.0,0.0365,6e-05,2.5611]
[1778263314648,39.33,80199.85,0.0,0.0365,6e-05,2.5611]
[1778263314691,39.3,80197.69,0.0,0.03625,6e-05,2.54642]
[1778263318404,39.26,80190.29,0.0,0.03564,6e-05,2.51095]
[1778263321424,39.25,80181.51,0.0,0.03506,6e-05,2.47744]
[1778263322431,39.24,80172.51,0.0,0.0345,6e-05,2.44463]
[1778263326434,39.22,80177.07,0.0,0.03468,6e-05,2.4554]
[1778263326529,39.22,80190.19,0.0,0.03548,6e-05,2.50221]
[1778263329254,39.21,80187.65,0.0,0.03531,6e-05,2.49184]
[1778263329512,39.21,80192.51,0.0,0.0356,6e-05,2.5089]
[1778263332534,39.2,80180.28,0.0,0.03481,6e-05,2.46296]
[1778263333903,39.2,80175.66,0.0,0.03452,6e-05,2.44588]
[1778263334837,39.2,80175.66,0.0,0.03452,6e-05,2.44588]
[1778263342603,39.18,80185.0,0.0,0.03502,6e-05,2.47497]
[1778263343119,39.18,80185.0,0.0,0.03502,6e-05,2.47497]
[1778263343610,39.17,80187.16,0.0,0.03514,6e-05,2.48222]
[1778263345289,39.17,80187.64,0.0,0.03516,6e-05,2.48339]
[1778263345623,39.17,80186.66,0.0,0.03509,6e-05,2.47929]
[1778263350660,39.15,80181.66,0.0,0.03474,6e-05,2.45858]
[1778263351455,39.15,80181.66,0.0,0.03474,6e-05,2.45858]
[1778263351667,39.15,80184.04,0.0,0.03479,6e-05,2.46026]
[1778263354642,39.15,80178.84,0.0,0.03445,6e-05,2.44057]
[1778263354743,39.14,80170.34,0.0,0.03393,6e-05,2.40983]
[1778263360731,39.13,80166.79,0.0,0.03367,6e-05,2.39471]
[1778263363742,39.13,80171.65,0.0,0.03395,6e-05,2.41105]
[1778263364413,39.13,80178.12,0.0,0.03433,6e-05,2.43363]
[1778263366391,39.12,80175.4,0.0,0.03415,6e-05,2.42301]
[1778263366928,39.12,80172.61,0.0,0.03398,6e-05,2.41264]
[1778263367780,39.12,80172.02,0.0,0.03393,6e-05,2.4101]
[1778263369203,39.11,80172.42,0.0,0.03395,6e-05,2.41108]
[1778263369794,39.11,80176.84,0.0,0.03421,6e-05,2.42635]
[1778263371416,39.11,80183.08,0.0,0.03458,6e-05,2.44819]
[1778263371809,39.11,80183.31,0.0,0.03459,6e-05,2.44851]
[1778263372302,39.11,80183.31,0.0,0.03459,6e-05,2.44851]
[1778263372816,39.1,80185.58,0.0,0.03471,6e-05,2.45564]
[1778263373124,39.1,80185.58,0.0,0.03471,6e-05,2.45564]
[1778263373225,39.1,80186.81,0.0,0.03478,6e-05,2.46006]
[1778263375390,39.1,80186.81,0.0,0.03478,6e-05,2.45954]
[1778263375838,39.1,80186.43,0.0,0.03474,6e-05,2.45765]
[1778263377653,39.1,80192.87,0.0,0.03513,6e-05,2.48037]
[1778263377851,39.09,80195.44,0.0,0.03528,6e-05,2.48912]
[1778263378393,39.09,80195.44,0.0,0.03528,6e-05,2.48912]
[1778263378859,39.09,80192.67,0.0,0.03509,6e-05,2.47796]
[1778263380887,39.09,80192.77,0.0,0.03509,6e-05,2.47777]
[1778263385907,39.07,80189.15,0.0,0.03481,6e-05,2.46152]
[1778263389795,39.06,80188.18,0.0,0.03473,6e-05,2.45698]
[1778263389895,39.06,80186.75,0.0,0.03463,6e-05,2.45081]
[1778263393256,39.06,80182.21,0.0,0.03433,6e-05,2.43353]
[1778263393357,39.05,80179.35,0.0,0.03415,6e-05,2.42284]
[1778263399001,39.04,80175.15,0.0,0.03385,6e-05,2.40508]
[1778263404036,39.03,80175.07,0.0,0.0338,6e-05,2.40259]
[1778263409072,39.02,80171.65,0.0,0.03356,6e-05,2.38834]
[1778263410259,39.02,80171.65,0.0,0.03356,6e-05,2.38834]
[1778263410860,39.02,80171.65,0.0,0.03356,6e-05,2.38834]
[1778263412755,39.01,80161.9,0.0,0.03288,6e-05,2.34672]
[1778263418079,39.0,80161.03,0.0,0.0328,6e-05,2.34206]
[1778263418135,38.99,80161.03,0.0,0.03275,6e-05,2.33889]
[1778263419696,38.99,80161.03,0.0,0.03275,6e-05,2.33889]
[1778263419750,38.99,80169.73,0.0,0.03326,6e-05,2.369]
[1778263425192,38.98,80184.12,0.0,0.03408,6e-05,2.41773]
[1778263430228,38.97,80183.27,0.0,0.03399,6e-05,2.41254]
[1778263435264,38.96,80184.19,0.0,0.03401,6e-05,2.41369]
[1778263440299,38.95,80182.12,0.0,0.03385,6e-05,2.40423]
[1778263443114,38.94,80185.04,0.0,0.03401,6e-05,2.41335]
[1778263444802,38.94,80185.04,0.0,0.03401,6e-05,2.41335]
[1778263448540,38.93,80182.31,0.0,0.03381,6e-05,2.40194]
[1778263454400,38.92,80180.9,0.0,0.03368,6e-05,2.39409]
[1778263459436,38.91,80181.85,0.0,0.0337,6e-05,2.39545]
[1778263464471,38.9,80181.89,0.0,0.03367,6e-05,2.39358]
[1778263468864,38.89,80182.2,0.0,0.03367,6e-05,2.39348]
[1778263470522,38.89,80172.43,0.0,0.03306,6e-05,2.35775]
[1778263471520,38.89,80167.61,0.0,0.03269,6e-05,2.33433]
[1778263475549,38.88,80174.55,0.0,0.03308,6e-05,2.35737]
[1778263478569,38.87,80182.36,0.0,0.03353,6e-05,2.38388]
[1778263483603,38.86,80186.27,0.0,0.03373,6e-05,2.39584]
[1778263487636,38.86,80174.48,0.0,0.033,6e-05,2.35261]
[1778263492670,38.85,80174.07,0.0,0.03295,6e-05,2.34962]
[1778263496697,38.84,80181.8,0.0,0.03339,6e-05,2.37553]
[1778263498711,38.84,80194.02,0.0,0.03411,6e-05,2.41827]
[1778263500726,38.84,80201.94,0.0,0.03458,6e-05,2.44586]
[1778263505762,38.73,80202.94,0.0,0.03425,6e-05,2.42651]
[1778263510796,38.7,80204.3,0.0,0.03422,6e-05,2.42503]
[1778263514825,38.67,80196.28,0.0,0.03364,6e-05,2.39072]
[1778263516838,38.67,80188.84,0.0,0.03318,6e-05,2.36356]
[1778263519859,38.66,80178.44,0.0,0.03255,6e-05,2.32602]
[1778263520866,38.66,80169.2,0.0,0.032,6e-05,2.29357]
[1778263525902,38.63,80164.49,0.0,0.03162,6e-05,2.27053]
[1778263527915,38.63,80176.59,0.0,0.03231,6e-05,2.31216]
[1778263528922,38.62,80183.82,0.0,0.03273,6e-05,2.33727]
[1778263532156,38.62,80185.55,0.0,0.03274,6e-05,2.33635]
[1778263537989,38.61,80186.48,0.0,0.03277,6e-05,2.338]
[1778263540008,38.61,80179.02,0.0,0.03232,6e-05,2.31133]
[1778263540347,38.61,80179.02,0.0,0.03232,6e-05,2.31133]
[1778263546044,38.6,80180.94,0.0,0.0324,6e-05,2.31633]
[1778263551079,38.6,80181.71,0.0,0.03243,6e-05,2.31777]
[1778263556114,38.59,80182.24,0.0,0.03244,6e-05,2.31834]
[1778263561149,38.58,80183.15,0.0,0.03247,6e-05,2.3205]
[1778263567094,38.53,80188.73,0.0,0.03261,6e-05,2.32884]
[1778263567193,38.53,80194.03,0.0,0.03292,6e-05,2.34695]
[1778263569195,38.53,80195.78,0.0,0.03302,6e-05,2.35284]
[1778263569776,38.53,80195.78,0.0,0.03302,6e-05,2.35284]
[1778263569877,38.52,80196.43,0.0,0.03305,6e-05,2.35482]
[1778263574237,38.52,80193.44,0.0,0.03285,6e-05,2.34304]
[1778263574875,38.52,80193.44,0.0,0.03285,6e-05,2.34304]
[1778263576651,38.52,80193.12,0.0,0.03282,6e-05,2.34132]
[1778263576752,38.51,80193.49,0.0,0.03284,6e-05,2.34233]
[1778263582553,38.51,80191.9,0.0,0.03272,6e-05,2.33527]
[1778263582653,38.51,80191.75,0.0,0.03271,6e-05,2.33446]
[1778263583391,38.51,80191.75,0.0,0.03271,6e-05,2.33446]
[1778263583827,38.51,80191.75,0.0,0.03271,6e-05,2.33446]
[1778263585019,38.5,80191.75,0.0,0.0327,6e-05,2.33418]
[1778263585668,38.5,80191.75,0.0,0.0327,6e-05,2.33389]
[1778263585769,38.5,80184.0,0.0,0.03223,6e-05,2.30641]
[1778263587355,38.5,80184.0,0.0,0.03223,6e-05,2.30617]
[1778263588059,38.5,80184.0,0.0,0.03223,6e-05,2.30617]
[1778263587436,38.5,80183.09,0.0,0.03217,6e-05,2.30276]
[1778263588719,38.5,80182.85,0.0,0.03216,6e-05,2.30169]
[1778263594028,38.49,80185.23,0.0,0.03219,6e-05,2.30267]
[1778263596623,38.49,80184.98,0.0,0.03217,6e-05,2.30132]
[1778263596687,38.49,80182.62,0.0,0.03203,6e-05,2.29286]
[1778263598371,38.49,80182.62,0.0,0.03203,6e-05,2.29264]
[1778263598472,38.49,80184.13,0.0,0.03211,6e-05,2.29768]
[1778263602111,38.49,80183.36,0.0,0.03206,6e-05,2.29455]
[1778263602580,38.49,80183.36,0.0,0.03206,6e-05,2.29455]
[1778263603554,38.48,80183.98,0.0,0.03209,6e-05,2.29625]
[1778263603927,38.48,80183.98,0.0,0.03209,6e-05,2.29625]
[1778263605459,38.48,80176.11,0.0,0.03162,6e-05,2.26829]
[1778263607472,38.48,80169.19,0.0,0.03121,6e-05,2.24415]
[1778263610803,38.48,80168.99,0.0,0.0312,6e-05,2.24318]
[1778263610904,38.48,80169.92,0.0,0.03125,6e-05,2.24623]
[1778263613031,38.48,80169.92,0.0,0.03125,6e-05,2.24609]
[1778263613073,38.47,80173.88,0.0,0.03147,6e-05,2.25941]
[1778263615888,38.47,80173.47,0.0,0.03144,6e-05,2.25784]
[1778263615989,38.47,80174.0,0.0,0.03147,6e-05,2.25951]
[1778263619507,38.47,80174.41,0.0,0.03149,6e-05,2.26043]
[1778263620507,38.47,80174.97,0.0,0.03152,6e-05,2.2622]
[1778263626606,38.46,80175.6,0.0,0.03153,6e-05,2.2632]
[1778263631641,38.46,80166.04,0.0,0.03097,6e-05,2.22953]
[1778263632884,38.46,80166.04,0.0,0.03097,6e-05,2.22953]
[1778263632981,38.46,80164.73,0.0,0.03089,6e-05,2.22494]
[1778263635532,38.46,80165.09,0.0,0.03091,6e-05,2.22596]
[1778263635669,38.46,80165.45,0.0,0.03093,6e-05,2.22709]
[1778263640706,38.45,80167.47,0.0,0.03104,6e-05,2.23348]
[1778263645742,38.45,80165.83,0.0,0.03093,6e-05,2.22733]
[1778263648418,38.45,80163.75,0.0,0.03081,6e-05,2.22007]
[1778263649327,38.45,80163.46,0.0,0.03079,6e-05,2.219]
[1778263649806,38.45,80163.46,0.0,0.03079,6e-05,2.219]
[1778263651047,38.45,80160.33,0.0,0.03062,6e-05,2.20828]
[1778263651148,38.45,80160.1,0.0,0.03052,6e-05,2.20143]
[1778263651557,38.45,80160.1,0.0,0.03052,6e-05,2.20143]
[1778263651696,38.45,80160.1,0.0,0.03052,6e-05,2.20143]
[1778263656820,38.45,80158.21,0.0,0.03041,6e-05,2.19478]
[1778263659287,38.45,80159.32,0.0,0.03048,6e-05,2.19848]
[1778263664875,38.45,80162.35,0.0,0.03064,6e-05,2.20853]
[1778263667319,38.45,80160.22,0.0,0.03052,6e-05,2.20121]
[1778263667896,38.45,80159.35,0.0,0.03047,6e-05,2.19823]
[1778263671492,38.45,80160.28,0.0,0.03052,6e-05,2.20131]
[1778263671924,38.45,80160.99,0.0,0.03056,6e-05,2.20369]
[1778263676959,38.45,80162.28,0.0,0.03063,6e-05,2.20791]
[1778263682123,38.45,80164.22,0.0,0.03074,6e-05,2.21438]
[1778263683001,38.44,80165.11,0.0,0.03079,6e-05,2.21734]
[1778263687029,38.44,80176.69,0.0,0.03145,6e-05,2.25685]
[1778263687397,38.44,80176.69,0.0,0.03145,6e-05,2.25685]
[1778263687402,38.44,80176.69,0.0,0.03145,6e-05,2.25685]
[1778263688036,38.44,80178.5,0.0,0.03155,6e-05,2.263]
[1778263693131,38.44,80176.3,0.0,0.03142,6e-05,2.25497]
[1778263693175,38.44,80174.96,0.0,0.03134,6e-05,2.25016]
[1778263694145,38.44,80174.96,0.0,0.03134,6e-05,2.25016]
[1778263694182,38.44,80175.97,0.0,0.03139,6e-05,2.25355]
[1778263701128,38.44,80176.43,0.0,0.03141,6e-05,2.25453]
[1778263706162,38.43,80170.53,0.0,0.03106,6e-05,2.2338]
[1778263707315,38.43,80170.43,0.0,0.03106,6e-05,2.23339]
[1778263708179,38.43,80170.85,0.0,0.03108,6e-05,2.23476]
[1778263710148,38.43,80171.64,0.0,0.03112,6e-05,2.23731]
[1778263710191,38.43,80171.7,0.0,0.03112,6e-05,2.23752]
[1778263712329,38.43,80171.89,0.0,0.03105,6e-05,2.23188]
[1778263713212,38.43,80172.3,0.0,0.03107,6e-05,2.23321]
[1778263715392,38.43,80174.75,0.0,0.03121,6e-05,2.24156]
[1778263717404,38.43,80174.02,0.0,0.03117,6e-05,2.2388]
[1778263718195,38.43,80174.02,0.0,0.03117,6e-05,2.2388]
[1778263726305,38.43,80173.51,0.0,0.03113,6e-05,2.23632]
[1778263727691,38.43,80173.51,0.0,0.03113,6e-05,2.23632]
[1778263727792,38.43,80172.62,0.0,0.03107,6e-05,2.23319]
[1778263733352,38.42,80172.6,0.0,0.03106,6e-05,2.23267]
[1778263735677,38.42,80172.72,0.0,0.03107,6e-05,2.233]
[1778263735778,38.42,80172.96,0.0,0.03108,6e-05,2.23375]
[1778263741524,38.42,80171.82,0.0,0.03101,6e-05,2.22947]
[1778263741623,38.42,80173.0,0.0,0.03108,6e-05,2.23346]
[1778263747450,38.42,80174.88,0.0,0.03118,6e-05,2.23941]
[1778263748838,38.42,80174.88,0.0,0.03118,6e-05,2.23941]
[1778263751120,38.42,80187.44,0.0,0.0319,6e-05,2.28256]
[1778263752486,38.42,80175.02,0.0,0.03118,6e-05,2.23935]
[1778263753493,38.42,80164.65,0.0,0.03059,6e-05,2.20389]
[1778263758530,38.42,80161.64,0.0,0.03041,6e-05,2.19361]
[1778263761549,38.42,80152.86,0.0,0.02993,6e-05,2.16407]
[1778263766584,38.42,80160.4,0.0,0.03035,6e-05,2.18964]
[1778263771619,38.42,80160.88,0.0,0.0303,6e-05,2.18542]
[1778263776654,38.42,80160.21,0.0,0.03028,6e-05,2.18446]
[1778263781689,38.43,80157.9,0.0,0.03018,6e-05,2.17834]
[1778263786724,38.44,80157.81,0.0,0.03021,6e-05,2.18018]
[1778263791758,38.45,80157.0,0.0,0.03019,6e-05,2.17847]
[1778263796796,38.45,80158.47,0.0,0.03027,6e-05,2.18366]
[1778263801830,38.45,80158.55,0.0,0.03028,6e-05,2.18416]
[1778263806868,38.45,80164.68,0.0,0.03063,6e-05,2.20512]
[1778263811181,38.45,80166.21,0.0,0.03072,6e-05,2.21035]
[1778263811204,38.45,80166.9,0.0,0.03075,6e-05,2.21269]
[1778263812245,38.45,80166.9,0.0,0.03075,6e-05,2.21269]
[1778263812344,38.45,80173.71,0.0,0.03114,6e-05,2.23595]
[1778263813626,38.45,80173.71,0.0,0.03114,6e-05,2.23595]
[1778263813914,38.45,80177.69,0.0,0.03137,6e-05,2.24958]
[1778263815927,38.45,80170.46,0.0,0.03094,6e-05,2.2239]
[1778263820963,38.44,80167.58,0.0,0.03074,6e-05,2.21198]
[1778263822149,38.44,80167.58,0.0,0.03074,6e-05,2.21198]
[1778263822179,38.43,80157.32,0.0,0.03016,6e-05,2.17684]
[1778263828014,38.43,80162.44,0.0,0.03045,6e-05,2.19415]
[1778263833049,38.43,80166.29,0.0,0.03058,6e-05,2.20078]
[1778263838359,38.43,80169.57,0.0,0.03076,6e-05,2.21177]
[1778263845444,38.43,80163.66,0.0,0.03041,6e-05,2.19093]
[1778263846475,38.43,80163.58,0.0,0.0304,6e-05,2.19031]
[1778263847146,38.43,80163.54,0.0,0.0304,6e-05,2.19014]
[1778263852181,38.42,80161.74,0.0,0.03028,6e-05,2.18304]
[1778263858223,38.42,80161.27,0.0,0.03025,6e-05,2.18131]
[1778263863257,38.42,80162.67,0.0,0.03032,6e-05,2.18517]
[1778263866624,38.41,80156.99,0.0,0.02999,6e-05,2.16573]
[1778263867286,38.41,80150.8,0.0,0.02965,6e-05,2.14501]
[1778263868173,38.41,80150.8,0.0,0.02965,6e-05,2.14501]
[1778263868293,38.41,80151.38,0.0,0.02968,6e-05,2.14699]
[1778263872010,38.42,80152.03,0.0,0.02972,6e-05,2.14928]
[1778263872321,38.42,80152.67,0.0,0.02976,6e-05,2.15147]
[1778263877357,38.42,80155.28,0.0,0.02991,6e-05,2.16036]
[1778263882392,38.42,80159.97,0.0,0.03017,6e-05,2.1764]
[1778263887429,38.41,80169.55,0.0,0.0307,6e-05,2.20822]
[1778263888511,38.41,80172.96,0.0,0.03088,6e-05,2.21926]
[1778263889442,38.41,80173.07,0.0,0.03088,6e-05,2.21904]
[1778263891952,38.4,80171.93,0.0,0.03072,6e-05,2.20795]
[1778263897306,38.39,80170.3,0.0,0.03059,6e-05,2.20045]
[1778263897407,38.39,80169.69,0.0,0.03054,6e-05,2.19751]
[1778263901943,38.39,80169.57,0.0,0.03052,6e-05,2.1963]
[1778263902015,38.38,80168.95,0.0,0.03048,6e-05,2.19345]
[1778263907568,38.37,80171.04,0.0,0.03055,6e-05,2.1979]
[1778263911175,38.36,80170.47,0.0,0.0305,6e-05,2.19517]
[1778263912234,38.36,80170.59,0.0,0.0305,6e-05,2.19521]
[1778263912542,38.36,80167.28,0.0,0.03031,6e-05,2.18361]
[1778263914543,38.36,80166.79,0.0,0.03028,6e-05,2.18191]
[1778263919652,38.36,80171.03,0.0,0.03051,6e-05,2.19544]
[1778263924690,38.35,80169.75,0.0,0.0304,6e-05,2.18901]
[1778263934759,38.33,80170.21,0.0,0.03036,6e-05,2.1865]
[1778263937619,38.32,80169.32,0.0,0.0303,6e-05,2.18274]
[1778263939181,38.32,80164.49,0.0,0.03002,6e-05,2.16633]
[1778263939281,38.32,80152.48,0.0,0.02936,5e-05,2.12626]
[1778263941701,38.32,80148.84,0.0,0.02916,5e-05,2.11432]
[1778263941808,38.32,80149.98,0.0,0.02923,5e-05,2.11817]
[1778263943541,38.32,80150.42,0.0,0.02925,5e-05,2.1197]
[1778263944285,38.32,80150.42,0.0,0.02925,5e-05,2.1197]
[1778263944385,38.33,80162.94,0.0,0.02995,6e-05,2.16181]
[1778263946564,38.33,80161.92,0.0,0.0299,6e-05,2.15862]
[1778263947466,38.33,80161.63,0.0,0.02988,6e-05,2.15765]
[1778263952884,38.32,80164.03,0.0,0.02993,6e-05,2.15914]
[1778263957920,38.32,80165.1,0.0,0.02998,6e-05,2.1627]
[1778263962955,38.32,80164.68,0.0,0.02996,6e-05,2.16125]
[1778263967990,38.32,80164.58,0.0,0.02995,6e-05,2.16088]
[1778263969810,38.32,80165.94,0.0,0.03003,6e-05,2.16546]
[1778263970004,38.32,80165.82,0.0,0.03002,6e-05,2.16504]
[1778263973929,38.32,80165.7,0.0,0.03002,6e-05,2.16461]
[1778263974032,38.32,80160.95,0.0,0.02975,6e-05,2.14865]
[1778263979068,38.32,80162.09,0.0,0.02982,6e-05,2.15259]
[1778263984104,38.32,80165.56,0.0,0.03001,6e-05,2.1643]
[1778263989140,38.32,80165.56,0.0,0.03001,6e-05,2.16416]
[1778263994174,38.32,80166.68,0.0,0.03007,6e-05,2.16786]
[1778263999210,38.32,80164.86,0.0,0.02997,6e-05,2.16162]
[1778264004570,38.32,80167.53,0.0,0.03011,6e-05,2.17057]
[1778264006259,38.32,80176.31,0.0,0.03061,6e-05,2.20022]
[1778264011294,38.32,80174.28,0.0,0.03041,6e-05,2.18689]
[1778264014806,38.32,80173.12,0.0,0.03034,6e-05,2.18273]
[1778264015559,38.32,80173.12,0.0,0.03034,6e-05,2.18273]
[1778264015323,38.32,80174.15,0.0,0.03039,6e-05,2.18615]
[1778264016330,38.32,80176.01,0.0,0.0305,6e-05,2.19239]
[1778264021365,38.32,80167.61,0.0,0.03002,6e-05,2.16359]
[1778264026399,38.31,80168.74,0.0,0.03008,6e-05,2.1672]
[1778264031449,38.31,80167.27,0.0,0.03,6e-05,2.16216]
[1778264036471,38.31,80168.42,0.0,0.03006,6e-05,2.16602]
[1778264041505,38.31,80169.78,0.0,0.03014,6e-05,2.17059]
[1778264046542,38.31,80173.33,0.0,0.03033,6e-05,2.18255]
[1778264051577,38.31,80175.06,0.0,0.03043,6e-05,2.18834]
[1778264054598,38.31,80182.84,0.0,0.03087,6e-05,2.21468]
[1778264059633,38.31,80182.54,0.0,0.03085,6e-05,2.21331]
[1778264065675,38.31,80183.84,0.0,0.03092,6e-05,2.21739]
[1778264070713,38.31,80184.25,0.0,0.03093,6e-05,2.21847]
[1778264075749,38.31,80185.36,0.0,0.03091,6e-05,2.21589]
[1778264080784,38.3,80183.32,0.0,0.03079,6e-05,2.20861]
[1778264085819,38.3,80180.98,0.0,0.03065,6e-05,2.20033]
[1778264090854,38.3,80180.11,0.0,0.0306,6e-05,2.19712]
[1778264096517,38.3,80180.26,0.0,0.0306,6e-05,2.19741]
[1778264101931,38.3,80181.24,0.0,0.03065,6e-05,2.20046]
[1778264107625,38.3,80189.14,0.0,0.0311,6e-05,2.22712]
[1778264109987,38.3,80182.22,0.0,0.0307,6e-05,2.20314]
[1778264115021,38.29,80183.86,0.0,0.03079,6e-05,2.20833]
[1778264120060,38.29,80182.53,0.0,0.0307,6e-05,2.20336]
[1778264125095,38.29,80186.35,0.0,0.03091,6e-05,2.21602]
[1778264130129,38.29,80178.4,0.0,0.03045,6e-05,2.18843]
[1778264135165,38.29,80179.69,0.0,0.03044,6e-05,2.18654]
[1778264138289,38.29,80167.72,0.0,0.02977,6e-05,2.14599]
[1778264144233,38.29,80168.89,0.0,0.02984,6e-05,2.14998]
[1778264149267,38.29,80165.64,0.0,0.02966,6e-05,2.13918]
[1778264154664,38.29,80166.2,0.0,0.02969,6e-05,2.14118]
[1778264160348,38.29,80167.32,0.0,0.02976,6e-05,2.14514]
[1778264165388,38.29,80164.36,0.0,0.0296,6e-05,2.1355]
[1778264170421,38.29,80163.59,0.0,0.02956,6e-05,2.13318]
[1778264170979,38.29,80163.59,0.0,0.02956,6e-05,2.13318]
[1778264171428,38.29,80159.77,0.0,0.02935,5e-05,2.12051]
[1778264172304,38.29,80159.77,0.0,0.02935,5e-05,2.12051]
[1778264172437,38.29,80159.59,0.0,0.02934,5e-05,2.12]
[1778264177471,38.29,80149.43,0.0,0.02879,5e-05,2.08689]
[1778264182662,38.3,80151.97,0.0,0.02894,5e-05,2.09585]
[1778264188920,38.3,80149.05,0.0,0.0288,5e-05,2.08731]
[1778264192607,38.32,80159.8,0.0,0.02938,6e-05,2.12097]
[1778264196610,38.32,80166.71,0.0,0.02977,6e-05,2.14451]
[1778264201642,38.33,80168.62,0.0,0.02988,6e-05,2.15129]
[1778264206678,38.33,80175.37,0.0,0.03026,6e-05,2.17432]
[1778264211716,38.33,80174.58,0.0,0.03022,6e-05,2.17189]
[1778264216754,38.33,80175.61,0.0,0.03028,6e-05,2.17552]
[1778264222060,38.33,80175.92,0.0,0.0303,6e-05,2.17675]
[1778264222154,38.33,80186.58,0.0,0.03091,6e-05,2.21305]
[1778264228477,38.33,80190.59,0.0,0.03114,6e-05,2.22662]
[1778264230871,38.33,80198.47,0.0,0.03159,6e-05,2.25369]
[1778264235906,38.33,80203.07,0.0,0.03185,6e-05,2.26902]
[1778264241948,38.32,80199.18,0.0,0.03161,6e-05,2.25489]
[1778264245729,38.32,80210.38,0.0,0.03226,6e-05,2.29328]
[1778264248758,38.32,80219.62,0.0,0.0328,6e-05,2.32533]
[1778264252020,38.31,80214.82,0.0,0.03242,6e-05,2.3015]
[1778264257055,38.31,80209.35,0.0,0.03208,6e-05,2.28142]
[1778264262132,38.31,80207.7,0.0,0.03197,6e-05,2.27516]
[1778264262196,38.31,80215.69,0.0,0.03245,6e-05,2.30305]
[1778264268769,38.3,80217.92,0.0,0.03256,6e-05,2.30974]
[1778264270149,38.3,80210.94,0.0,0.03214,6e-05,2.28501]
[1778264275183,38.3,80211.89,0.0,0.03218,6e-05,2.28762]
[1778264280219,38.29,80208.51,0.0,0.03197,6e-05,2.2751]
[1778264282754,38.29,80224.86,0.0,0.03294,6e-05,2.33221]
[1778264284246,38.29,80236.8,0.0,0.03366,6e-05,2.3747]
[1778264289281,38.28,80230.51,0.0,0.03325,6e-05,2.35064]
[1778264294490,38.28,80227.8,0.0,0.03307,6e-05,2.34007]
[1778264294529,38.28,80223.03,0.0,0.03278,6e-05,2.32288]
[1778264295246,38.28,80223.03,0.0,0.03278,6e-05,2.32288]
[1778264295346,38.28,80222.22,0.0,0.03273,6e-05,2.3198]
[1778264296024,38.28,80222.22,0.0,0.03273,6e-05,2.3198]
[1778264296643,38.28,80222.22,0.0,0.03273,6e-05,2.3198]
[1778264303035,38.27,80224.64,0.0,0.03285,6e-05,2.32717]
[1778264310444,38.26,80224.93,0.0,0.03285,6e-05,2.32665]
[1778264311271,38.26,80224.93,0.0,0.03285,6e-05,2.32665]
[1778264317494,38.26,80222.12,0.0,0.03257,6e-05,2.3092]
[1778264322528,38.25,80222.31,0.0,0.03257,6e-05,2.30906]
[1778264327087,38.25,80221.06,0.0,0.03248,6e-05,2.30401]
[1778264329577,38.25,80211.27,0.0,0.03189,6e-05,2.26918]
[1778264334613,38.25,80214.96,0.0,0.03211,6e-05,2.2817]
[1778264339647,38.24,80216.48,0.0,0.03219,6e-05,2.28644]
[1778264342668,38.24,80224.07,0.0,0.03263,6e-05,2.31281]
[1778264343676,38.24,80231.29,0.0,0.03307,6e-05,2.33833]
[1778264344788,38.24,80241.87,0.0,0.03371,6e-05,2.37589]
[1778264345418,38.24,80241.87,0.0,0.03371,6e-05,2.37589]
[1778264345692,38.24,80241.94,0.0,0.03371,6e-05,2.37614]
[1778264345980,38.24,80241.94,0.0,0.03371,6e-05,2.37614]
[1778264346699,38.24,80246.24,0.0,0.03397,6e-05,2.39143]
[1778264351734,38.23,80248.21,0.0,0.03406,6e-05,2.3967]
[1778264356770,38.22,80251.93,0.0,0.03427,6e-05,2.40858]
[1778264361804,38.21,80252.08,0.0,0.03425,6e-05,2.40746]
[1778264366841,38.2,80255.22,0.0,0.03442,6e-05,2.41725]
[1778264369639,38.2,80258.61,0.0,0.03462,6e-05,2.42895]
[1778264374897,38.19,80257.14,0.0,0.0344,6e-05,2.41509]
[1778264379954,38.18,80254.5,0.0,0.03421,6e-05,2.40383]
[1778264380150,38.18,80254.5,0.0,0.03421,6e-05,2.40383]
[1778264382963,38.18,80245.56,0.0,0.03364,6e-05,2.37049]
[1778264384975,38.18,80238.13,0.0,0.03317,6e-05,2.34332]
[1778264386989,38.17,80229.81,0.0,0.03267,6e-05,2.31345]
[1778264388507,38.17,80237.18,0.0,0.03311,6e-05,2.33941]
[1778264393566,38.17,80235.02,0.0,0.03296,6e-05,2.33092]
[1778264399693,38.16,80236.24,0.0,0.03301,6e-05,2.33398]
[1778264405121,38.16,80241.89,0.0,0.03334,6e-05,2.35317]
[1778264409763,38.15,80251.77,0.0,0.03393,6e-05,2.3879]
[1778264412495,38.15,80232.87,0.0,0.03276,6e-05,2.3192]
[1778264418210,38.15,80229.06,0.0,0.03252,6e-05,2.30489]
[1778264421231,38.15,80220.69,0.0,0.03201,6e-05,2.27506]
[1778264426271,38.14,80223.49,0.0,0.03217,6e-05,2.28452]
[1778264431309,38.14,80229.67,0.0,0.03245,6e-05,2.29962]
[1778264434774,38.14,80228.64,0.0,0.03239,6e-05,2.29574]
[1778264434875,38.14,80228.39,0.0,0.03237,6e-05,2.29464]
[1778264439975,38.14,80231.13,0.0,0.03252,6e-05,2.30375]
[1778264442315,38.14,80230.43,0.0,0.03248,6e-05,2.30115]
[1778264442416,38.13,80231.13,0.0,0.03252,6e-05,2.30351]
[1778264447420,38.13,80231.35,0.0,0.03252,6e-05,2.30368]
[1778264452455,38.13,80237.67,0.0,0.03289,6e-05,2.32543]
[1778264455757,38.13,80238.43,0.0,0.03293,6e-05,2.32782]
[1778264455857,38.12,80237.6,0.0,0.03288,6e-05,2.32452]
[1778264456644,38.12,80237.6,0.0,0.03288,6e-05,2.32452]
[1778264456745,38.12,80237.49,0.0,0.03287,6e-05,2.32413]
[1778264460818,38.12,80237.61,0.0,0.03287,6e-05,2.32423]
[1778264460919,38.12,80236.25,0.0,0.03278,6e-05,2.31889]
[1778264461466,38.12,80236.25,0.0,0.03278,6e-05,2.31889]
[1778264461547,38.12,80241.28,0.0,0.03309,6e-05,2.33687]
[1778264464543,38.12,80250.64,0.0,0.03365,6e-05,2.37004]
[1778264469578,38.11,80256.34,0.0,0.03398,6e-05,2.38943]
[1778264475047,38.11,80259.5,0.0,0.03416,6e-05,2.39979]
[1778264482679,38.09,80253.41,0.0,0.03374,6e-05,2.37496]
[1778264487712,38.09,80252.66,0.0,0.03367,6e-05,2.37105]
[1778264492753,38.08,80252.93,0.0,0.03358,6e-05,2.36449]
[1778264495769,38.08,80261.45,0.0,0.0341,6e-05,2.39473]
[1778264500804,38.07,80266.83,0.0,0.03441,6e-05,2.41295]
[1778264505839,38.06,80266.58,0.0,0.03436,6e-05,2.41021]
[1778264510874,38.06,80259.81,0.0,0.03391,6e-05,2.38406]
[1778264515909,38.05,80259.33,0.0,0.03386,6e-05,2.38094]
[1778264520945,38.04,80261.0,0.0,0.03394,6e-05,2.38559]
[1778264525979,38.04,80256.89,0.0,0.03366,6e-05,2.36927]
[1778264531018,38.03,80257.64,0.0,0.03368,6e-05,2.37066]
[1778264532023,38.03,80266.54,0.0,0.03424,6e-05,2.40281]
[1778264534039,38.03,80275.22,0.0,0.03477,6e-05,2.43403]
[1778264536185,38.02,80277.24,0.0,0.03489,6e-05,2.44074]
[1778264536796,38.02,80277.24,0.0,0.03489,6e-05,2.44074]
[1778264537216,38.02,80277.93,0.0,0.03493,6e-05,2.44292]
[1778264537306,38.02,80277.93,0.0,0.03493,6e-05,2.44292]
[1778264537676,38.02,80277.93,0.0,0.03493,6e-05,2.44292]
[1778264538067,38.02,80277.13,0.0,0.03487,6e-05,2.43957]
[1778264538528,38.02,80277.13,0.0,0.03487,6e-05,2.43957]
[1778264539074,38.02,80268.49,0.0,0.03431,6e-05,2.40738]
[1778264539227,38.02,80268.49,0.0,0.03431,6e-05,2.40738]
[1778264540080,38.02,80261.24,0.0,0.03385,6e-05,2.38058]
[1778264541028,38.02,80261.24,0.0,0.03385,6e-05,2.38058]
[1778264541088,38.01,80261.93,0.0,0.03389,6e-05,2.38281]
[1778264543073,38.01,80263.12,0.0,0.03396,6e-05,2.38686]
[1778264543102,38.01,80270.63,0.0,0.03443,6e-05,2.41404]
[1778264543638,38.01,80270.63,0.0,0.03443,6e-05,2.41404]
[1778264544110,38.01,80269.73,0.0,0.03437,6e-05,2.41039]
[1778264545787,38.01,80269.33,0.0,0.03433,6e-05,2.40859]
[1778264546122,38.01,80268.45,0.0,0.03427,6e-05,2.40503]
[1778264551158,38.0,80260.93,0.0,0.03369,6e-05,2.36966]
[1778264556083,38.0,80260.52,0.0,0.03365,6e-05,2.36734]
[1778264556122,37.99,80260.84,0.0,0.03366,6e-05,2.36795]
[1778264558420,37.99,80260.84,0.0,0.03366,6e-05,2.36795]
[1778264558521,37.99,80261.26,0.0,0.03368,6e-05,2.36892]
[1778264563655,37.98,80262.26,0.0,0.03372,6e-05,2.37144]
[1778264563757,37.98,80262.44,0.0,0.03373,6e-05,2.37182]
[1778264565786,37.98,80266.58,0.0,0.03398,6e-05,2.38663]
[1778264565887,37.98,80270.95,0.0,0.03425,6e-05,2.40233]
[1778264570903,37.97,80265.08,0.0,0.03385,6e-05,2.379]
[1778264576130,37.97,80266.02,0.0,0.03389,6e-05,2.38156]
[1778264576195,37.96,80266.16,0.0,0.03389,6e-05,2.38148]
[1778264576979,37.96,80266.16,0.0,0.03389,6e-05,2.38148]
[1778264577036,37.96,80266.74,0.0,0.03392,6e-05,2.3833]
[1778264582378,37.96,80267.3,0.0,0.03393,6e-05,2.38387]
[1778264583965,37.96,80267.3,0.0,0.03393,6e-05,2.38387]
[1778264583985,37.95,80267.32,0.0,0.03392,6e-05,2.38338]
[1778264584671,37.95,80267.32,0.0,0.03392,6e-05,2.38338]
[1778264584733,37.95,80268.39,0.0,0.03399,6e-05,2.38729]
[1778264585445,37.95,80268.39,0.0,0.03399,6e-05,2.38729]
[1778264585553,37.95,80263.73,0.0,0.03369,6e-05,2.37]
[1778264586291,37.95,80263.73,0.0,0.03369,6e-05,2.37]
[1778264586965,37.95,80258.51,0.0,0.03336,6e-05,2.35057]
[1778264588054,37.95,80258.51,0.0,0.03336,6e-05,2.35057]
[1778264588124,37.95,80258.72,0.0,0.03337,6e-05,2.35109]
[1778264590522,37.95,80258.6,0.0,0.03336,6e-05,2.35043]
[1778264590545,37.95,80257.35,0.0,0.03328,6e-05,2.34567]
[1778264591563,37.95,80244.02,0.0,0.03246,6e-05,2.29763]
[1778264593456,37.94,80236.11,0.0,0.03198,6e-05,2.26933]
[1778264598490,37.94,80230.91,0.0,0.03166,6e-05,2.25064]
[1778264603524,37.94,80231.98,0.0,0.03172,6e-05,2.25407]
[1778264608560,37.94,80232.42,0.0,0.03174,6e-05,2.25527]
[1778264609518,37.94,80232.42,0.0,0.03174,6e-05,2.25527]
[1778264610110,37.94,80232.42,0.0,0.03174,6e-05,2.25527]
[1778264611197,37.94,80225.83,0.0,0.03127,6e-05,2.2259]
[1778264613596,37.94,80218.37,0.0,0.03083,6e-05,2.20003]
[1778264616917,37.94,80209.04,0.0,0.0303,6e-05,2.16813]
[1778264621651,37.94,80200.61,0.0,0.02983,6e-05,2.13992]
[1778264626690,37.94,80206.72,0.0,0.03018,6e-05,2.16127]
[1778264631725,37.95,80215.92,0.0,0.03072,6e-05,2.19323]
[1778264634747,37.95,80232.7,0.0,0.0317,6e-05,2.2517]
[1778264635754,37.95,80241.23,0.0,0.03221,6e-05,2.28175]
[1778264640789,37.94,80242.07,0.0,0.03225,6e-05,2.28419]
[1778264645824,37.94,80251.52,0.0,0.03282,6e-05,2.31728]
[1778264650860,37.94,80250.84,0.0,0.03276,6e-05,2.31401]
[1778264655895,37.93,80256.04,0.0,0.03306,6e-05,2.33176]
[1778264660931,37.93,80256.32,0.0,0.03306,6e-05,2.33179]
[1778264665968,37.92,80258.78,0.0,0.0332,6e-05,2.33968]
[1778264671003,37.92,80260.21,0.0,0.03319,6e-05,2.33755]
[1778264676038,37.91,80258.87,0.0,0.03309,6e-05,2.3318]
[1778264681075,37.91,80264.03,0.0,0.03339,6e-05,2.34947]
[1778264683089,37.91,80271.2,0.0,0.03383,6e-05,2.37514]
[1778264688124,37.9,80268.91,0.0,0.03366,6e-05,2.36535]
[1778264694165,37.89,80265.74,0.0,0.03344,6e-05,2.35256]
[1778264699203,37.89,80265.01,0.0,0.03338,6e-05,2.34886]
[1778264702226,37.89,80273.93,0.0,0.03392,6e-05,2.38066]
[1778264707266,37.88,80276.71,0.0,0.03408,6e-05,2.38946]
[1778264712304,37.87,80281.24,0.0,0.03434,6e-05,2.40466]
[1778264715322,37.87,80268.03,0.0,0.03349,6e-05,2.35555]
[1778264720356,37.86,80266.99,0.0,0.03341,6e-05,2.35073]
[1778264725391,37.86,80266.59,0.0,0.03337,6e-05,2.34824]
[1778264728412,37.86,80258.63,0.0,0.03287,6e-05,2.31894]
[1778264733446,37.85,80259.78,0.0,0.03284,6e-05,2.31592]
[1778264738482,37.85,80253.03,0.0,0.03242,6e-05,2.29107]
[1778264740520,37.85,80264.04,0.0,0.03308,6e-05,2.33034]
[1778264745532,37.84,80265.58,0.0,0.03316,6e-05,2.33495]
[1778264750567,37.84,80268.78,0.0,0.03334,6e-05,2.34551]
[1778264756235,37.83,80270.12,0.0,0.03341,6e-05,2.3495]
[1778264762271,37.83,80272.1,0.0,0.03351,6e-05,2.35494]
[1778264767686,37.82,80273.24,0.0,0.03356,6e-05,2.35787]
[1778264772725,37.81,80274.29,0.0,0.0336,6e-05,2.36049]
[1778264776842,37.81,80273.14,0.0,0.03352,6e-05,2.35582]
[1778264776853,37.81,80267.91,0.0,0.03319,6e-05,2.33638]
[1778264782792,37.81,80265.9,0.0,0.03304,6e-05,2.32796]
[1778264785392,37.8,80266.3,0.0,0.03306,6e-05,2.32921]
[1778264785812,37.8,80265.89,0.0,0.03303,6e-05,2.32735]
[1778264790847,37.8,80264.69,0.0,0.03294,6e-05,2.32205]
[1778264795883,37.79,80264.49,0.0,0.03283,6e-05,2.3141]
[1778264800917,37.79,80264.53,0.0,0.03282,6e-05,2.3133]
[1778264805952,37.78,80264.29,0.0,0.03278,6e-05,2.3115]
[1778264810988,37.78,80264.23,0.0,0.03276,6e-05,2.31032]
[1778264816023,37.78,80264.34,0.0,0.03276,6e-05,2.30977]
[1778264819234,37.77,80263.85,0.0,0.03272,6e-05,2.30763]
[1778264819334,37.77,80265.5,0.0,0.03282,6e-05,2.31339]
[1778264825087,37.77,80263.64,0.0,0.03268,6e-05,2.30559]
[1778264830123,37.76,80262.19,0.0,0.03258,6e-05,2.29951]
[1778264837171,37.76,80261.21,0.0,0.0325,6e-05,2.29482]
[1778264838826,37.76,80261.14,0.0,0.03249,6e-05,2.2944]
[1778264839185,37.76,80260.81,0.0,0.03247,6e-05,2.29306]
[1778264844220,37.75,80254.75,0.0,0.03209,6e-05,2.27069]
[1778264849255,37.75,80256.6,0.0,0.03219,6e-05,2.27661]
[1778264851277,37.75,80256.95,0.0,0.03221,6e-05,2.27771]
[1778264851373,37.75,80258.61,0.0,0.03222,6e-05,2.27725]
[1778264855847,37.74,80259.19,0.0,0.03225,6e-05,2.27871]
[1778264856304,37.74,80259.07,0.0,0.03224,6e-05,2.27813]
[1778264858148,37.74,80259.07,0.0,0.03224,6e-05,2.27813]
[1778264858248,37.74,80258.85,0.0,0.03222,6e-05,2.27704]
[1778264859501,37.74,80258.75,0.0,0.03221,6e-05,2.27654]
[1778264860155,37.74,80258.75,0.0,0.03221,6e-05,2.27654]
[1778264865768,37.74,80258.03,0.0,0.03215,6e-05,2.27312]
[1778264865869,37.74,80257.91,0.0,0.03214,6e-05,2.27255]
[1778264868031,37.74,80257.97,0.0,0.03214,6e-05,2.27263]
[1778264868388,37.74,80258.01,0.0,0.03214,6e-05,2.27264]
[1778264870078,37.74,80258.01,0.0,0.03214,6e-05,2.27264]
[1778264870403,37.73,80258.21,0.0,0.03215,6e-05,2.27308]
[1778264871464,37.73,80258.21,0.0,0.03215,6e-05,2.27308]
[1778264872417,37.73,80256.4,0.0,0.03204,6e-05,2.26638]
[1778264872660,37.73,80256.4,0.0,0.03204,6e-05,2.26638]
[1778264873424,37.73,80256.19,0.0,0.03202,6e-05,2.26551]
[1778264874263,37.73,80256.19,0.0,0.03202,6e-05,2.26551]
[1778264874431,37.73,80249.76,0.0,0.03164,6e-05,2.24263]
[1778264879466,37.73,80243.45,0.0,0.03126,6e-05,2.22018]
[1778264884503,37.73,80253.44,0.0,0.03185,6e-05,2.25512]
[1778264886517,37.73,80261.23,0.0,0.03231,6e-05,2.28262]
[1778264891553,37.72,80260.13,0.0,0.03223,6e-05,2.27788]
[1778264896587,37.72,80260.64,0.0,0.03225,6e-05,2.27905]
[1778264900616,37.72,80252.07,0.0,0.03173,6e-05,2.24815]
[1778264905652,37.72,80247.0,0.0,0.03142,6e-05,2.22994]
[1778264910687,37.72,80241.26,0.0,0.03108,6e-05,2.20965]
[1778264915723,37.72,80241.32,0.0,0.031,6e-05,2.20368]
[1778264920758,37.72,80230.71,0.0,0.03038,6e-05,2.16698]
[1778264925792,37.72,80225.72,0.0,0.0301,6e-05,2.15026]
[1778264930829,37.72,80224.95,0.0,0.03007,6e-05,2.14808]
[1778264935862,37.72,80223.41,0.0,0.02999,6e-05,2.14332]
[1778264940897,37.73,80219.89,0.0,0.02979,6e-05,2.13186]
[1778264945932,37.73,80224.85,0.0,0.03009,6e-05,2.14935]
[1778264950974,37.73,80234.23,0.0,0.03064,6e-05,2.18208]
[1778264952988,37.73,80244.56,0.0,0.03124,6e-05,2.21811]
[1778264954372,37.73,80244.56,0.0,0.03124,6e-05,2.21811]
[1778264954410,37.73,80244.81,0.0,0.03126,6e-05,2.21899]
[1778264955333,37.73,80244.81,0.0,0.03126,6e-05,2.21899]
[1778264955416,37.73,80244.54,0.0,0.03124,6e-05,2.21805]
[1778264961098,37.73,80246.33,0.0,0.03135,6e-05,2.22432]
[1778264966133,37.73,80246.51,0.0,0.03136,6e-05,2.22495]
[1778264971167,37.73,80247.41,0.0,0.03133,6e-05,2.22193]
[1778264973653,37.73,80245.02,0.0,0.03119,6e-05,2.21357]
[1778264974505,37.73,80245.02,0.0,0.03119,6e-05,2.21357]
[1778264982244,37.73,80245.37,0.0,0.03121,6e-05,2.21497]
[1778264987279,37.73,80242.44,0.0,0.03104,6e-05,2.20487]
[1778264992315,37.73,80238.36,0.0,0.03081,6e-05,2.19086]
[1778264995338,37.73,80227.2,0.0,0.03016,6e-05,2.15253]
[1778265000377,37.74,80221.66,0.0,0.02986,6e-05,2.13433]
[1778265003398,37.74,80213.11,0.0,0.02938,6e-05,2.10583]
[1778265008435,37.75,80218.24,0.0,0.02969,6e-05,2.12423]
[1778265013471,37.75,80218.2,0.0,0.0297,6e-05,2.12494]
[1778265019512,37.75,80219.48,0.0,0.02979,6e-05,2.13022]
[1778265024555,37.76,80223.96,0.0,0.03006,6e-05,2.14623]
[1778265029584,37.76,80225.84,0.0,0.03017,6e-05,2.15325]
[1778265034619,37.76,80224.32,0.0,0.03002,6e-05,2.14258]
[1778265039652,37.77,80230.08,0.0,0.03036,6e-05,2.1629]
[1778265044688,37.77,80235.63,0.0,0.03069,6e-05,2.18265]
[1778265049723,37.77,80236.07,0.0,0.03072,6e-05,2.18449]
[1778265054759,37.77,80235.79,0.0,0.03071,6e-05,2.18388]
[1778265060800,37.78,80237.86,0.0,0.03084,6e-05,2.19161]
[1778265065835,37.78,80237.95,0.0,0.03085,6e-05,2.19232]
[1778265071522,37.78,80239.99,0.0,0.03098,6e-05,2.19972]
[1778265076913,37.78,80238.49,0.0,0.0309,6e-05,2.19503]
[1778265081947,37.78,80239.36,0.0,0.03096,6e-05,2.19842]
[1778265086983,37.79,80239.42,0.0,0.03097,6e-05,2.19898]
[1778265092018,37.79,80241.79,0.0,0.03103,6e-05,2.20135]
[1778265094597,37.79,80234.86,0.0,0.03063,6e-05,2.17746]
[1778265100543,37.79,80233.91,0.0,0.03058,6e-05,2.17467]
[1778265100645,37.79,80226.51,0.0,0.03015,6e-05,2.14935]
[1778265106117,37.8,80225.03,0.0,0.03008,6e-05,2.14523]
[1778265108130,37.8,80216.6,0.0,0.02961,6e-05,2.11693]
[1778265113165,37.83,80214.17,0.0,0.02958,6e-05,2.11516]
[1778265118200,37.86,80214.03,0.0,0.02968,6e-05,2.12071]
[1778265123234,37.87,80214.66,0.0,0.02975,6e-05,2.12535]
[1778265128270,37.88,80213.41,0.0,0.0297,6e-05,2.12193]
[1778265133328,37.88,80212.72,0.0,0.02967,6e-05,2.12043]
[1778265138342,37.88,80222.6,0.0,0.03025,6e-05,2.15487]
[1778265140440,37.89,80231.67,0.0,0.03078,6e-05,2.18627]
[1778265146402,37.89,80231.89,0.0,0.0308,6e-05,2.18742]
[1778265151437,37.89,80234.66,0.0,0.03088,6e-05,2.19127]
[1778265156474,37.89,80236.1,0.0,0.03097,6e-05,2.19663]
[1778265158488,37.89,80243.62,0.0,0.03142,6e-05,2.22297]
[1778265164530,37.89,80243.12,0.0,0.03139,6e-05,2.2214]
[1778265169565,37.89,80244.83,0.0,0.0315,6e-05,2.2275]
[1778265174601,37.89,80249.84,0.0,0.0318,6e-05,2.24515]
[1778265179636,37.89,80251.84,0.0,0.03192,6e-05,2.2521]
[1778265184671,37.89,80253.66,0.0,0.03202,6e-05,2.25842]
[1778265189706,37.89,80253.19,0.0,0.03199,6e-05,2.25661]
[1778265193735,37.89,80262.13,0.0,0.03253,6e-05,2.28823]
[1778265195754,37.89,80269.08,0.0,0.03296,6e-05,2.31296]
[1778265200788,37.89,80267.08,0.0,0.03282,6e-05,2.30516]
[1778265205822,37.88,80261.87,0.0,0.03249,6e-05,2.28595]
[1778265210857,37.88,80261.78,0.0,0.03248,6e-05,2.28513]
[1778265215892,37.88,80260.47,0.0,0.03231,6e-05,2.27363]
[1778265220927,37.88,80260.62,0.0,0.03231,6e-05,2.27381]
[1778265225962,37.87,80260.74,0.0,0.03231,6e-05,2.27371]
[1778265232006,37.87,80262.15,0.0,0.03238,6e-05,2.27817]
[1778265237054,37.87,80270.45,0.0,0.03288,6e-05,2.30735]
[1778265242091,37.87,80271.69,0.0,0.03295,6e-05,2.31107]
[1778265247127,37.86,80265.52,0.0,0.03256,6e-05,2.2883]
[1778265252161,37.86,80264.99,0.0,0.03251,6e-05,2.28584]
[1778265256189,37.86,80256.49,0.0,0.03199,6e-05,2.25525]
[1778265258765,37.86,80245.78,0.0,0.03135,6e-05,2.21748]
[1778265264245,37.86,80245.16,0.0,0.03131,6e-05,2.21534]
[1778265269280,37.86,80245.34,0.0,0.03132,6e-05,2.21601]
[1778265274315,37.86,80246.38,0.0,0.03131,6e-05,2.21354]
[1778265279349,37.86,80247.02,0.0,0.03134,6e-05,2.21586]
[1778265285392,37.86,80247.5,0.0,0.03137,6e-05,2.21764]
[1778265290428,37.86,80245.56,0.0,0.03126,6e-05,2.21096]
[1778265292441,37.86,80234.98,0.0,0.03064,6e-05,2.17436]
[1778265297475,37.86,80232.03,0.0,0.03048,6e-05,2.16474]
[1778265302511,37.87,80224.37,0.0,0.03005,6e-05,2.13911]
[1778265307547,37.87,80224.21,0.0,0.03005,6e-05,2.13934]
[1778265312590,37.87,80223.47,0.0,0.03002,6e-05,2.13759]
[1778265317621,37.88,80222.35,0.0,0.02997,6e-05,2.13454]
[1778265320639,37.88,80214.07,0.0,0.02951,6e-05,2.10697]
[1778265325675,37.88,80220.7,0.0,0.0299,6e-05,2.13035]
[1778265330716,37.89,80222.67,0.0,0.03003,6e-05,2.13786]
[1778265335745,37.89,80227.34,0.0,0.03023,6e-05,2.14841]
[1778265340779,37.9,80234.33,0.0,0.03064,6e-05,2.17301]
[1778265345975,37.9,80235.11,0.0,0.03069,6e-05,2.17612]
[1778265355885,37.9,80230.58,0.0,0.03045,6e-05,2.16155]
[1778265360922,37.91,80229.89,0.0,0.03042,6e-05,2.15976]
[1778265365957,37.91,80225.77,0.0,0.03019,6e-05,2.14628]
[1778265369984,37.91,80218.21,0.0,0.02977,6e-05,2.12123]
[1778265374012,37.92,80211.15,0.0,0.02939,6e-05,2.0982]
[1778265377480,37.92,80202.33,0.0,0.02891,6e-05,2.06957]
[1778265379577,37.93,80202.29,0.0,0.02895,6e-05,2.07194]
[1778265379613,37.95,80201.79,0.0,0.02896,6e-05,2.07277]
[1778265385430,38.0,80201.3,0.0,0.0291,6e-05,2.08112]
[1778265385482,38.01,80201.41,0.0,0.02915,6e-05,2.08387]
[1778265391132,38.06,80199.11,0.0,0.02911,6e-05,2.08038]
[1778265396801,38.06,80199.29,0.0,0.02913,6e-05,2.0817]
[1778265396835,38.06,80199.48,0.0,0.02915,6e-05,2.08283]
[1778265402215,38.07,80200.97,0.0,0.02926,6e-05,2.08926]
[1778265405771,38.07,80201.16,0.0,0.02928,6e-05,2.09037]
[1778265405812,38.08,80200.6,0.0,0.02925,6e-05,2.08874]
[1778265411278,38.08,80201.02,0.0,0.0293,6e-05,2.09158]
[1778265416314,38.09,80200.8,0.0,0.02931,6e-05,2.09205]
[1778265421348,38.1,80200.55,0.0,0.02931,6e-05,2.09237]
[1778265426383,38.1,80202.07,0.0,0.02942,6e-05,2.09859]
[1778265431417,38.11,80197.35,0.0,0.02917,6e-05,2.08396]
[1778265434264,38.11,80197.44,0.0,0.02919,6e-05,2.08474]
[1778265434439,38.11,80197.62,0.0,0.0292,6e-05,2.08558]
[1778265439712,38.11,80196.49,0.0,0.02915,6e-05,2.08276]
[1778265439806,38.12,80192.48,0.0,0.02893,6e-05,2.06969]
[1778265443837,38.13,80185.43,0.0,0.0286,5e-05,2.04982]
[1778265447531,38.14,80176.52,0.0,0.02814,5e-05,2.02189]
[1778265453050,38.15,80174.3,0.0,0.02797,5e-05,2.01017]
[1778265461387,38.16,80170.4,0.0,0.02781,5e-05,2.00063]
[1778265462920,38.17,80160.04,0.0,0.02727,5e-05,1.9681]
[1778265468685,38.18,80159.95,0.0,0.02731,5e-05,1.97021]
[1778265473717,38.19,80159.43,0.0,0.02731,5e-05,1.97055]
[1778265478755,38.2,80159.1,0.0,0.02733,5e-05,1.97147]
[1778265482781,38.21,80151.51,0.0,0.02696,5e-05,1.94893]
[1778265484795,38.21,80158.67,0.0,0.02735,5e-05,1.97251]
[1778265489829,38.22,80153.73,0.0,0.02712,5e-05,1.95868]
[1778265494865,38.23,80151.05,0.0,0.02701,5e-05,1.95219]
[1778265499901,38.24,80157.62,0.0,0.02739,5e-05,1.97506]
[1778265504936,38.25,80156.86,0.0,0.02738,5e-05,1.97447]
[1778265510979,38.26,80159.05,0.0,0.02753,5e-05,1.98355]
[1778265517030,38.27,80158.48,0.0,0.02746,5e-05,1.97794]
[1778265522063,38.28,80152.61,0.0,0.02718,5e-05,1.96102]
[1778265527098,38.29,80153.08,0.0,0.02723,5e-05,1.96439]
[1778265532134,38.3,80153.86,0.0,0.0273,5e-05,1.9687]
[1778265537169,38.31,80153.95,0.0,0.02734,5e-05,1.97081]
[1778265542205,38.32,80156.13,0.0,0.02748,5e-05,1.97953]
[1778265547791,38.33,80156.51,0.0,0.02754,5e-05,1.98283]
[1778265553281,38.34,80158.92,0.0,0.02769,5e-05,1.99223]
[1778265558328,38.35,80160.34,0.0,0.0278,5e-05,1.9984]
[1778265563350,38.36,80166.79,0.0,0.02817,5e-05,2.02098]
[1778265568386,38.37,80168.25,0.0,0.02827,5e-05,2.0271]
[1778265573421,38.37,80166.96,0.0,0.02815,5e-05,2.01847]
[1778265575435,38.37,80179.64,0.0,0.02884,5e-05,2.06009]
[1778265576442,38.38,80187.24,0.0,0.02927,6e-05,2.08557]
[1778265578002,38.38,80194.2,0.0,0.02966,6e-05,2.10886]
[1778265583491,38.38,80186.73,0.0,0.02926,6e-05,2.08496]
[1778265588526,38.39,80186.54,0.0,0.02926,6e-05,2.08523]
[1778265593562,38.39,80187.98,0.0,0.02936,6e-05,2.09089]
[1778265598596,38.4,80194.16,0.0,0.02972,6e-05,2.11227]
[1778265603633,38.4,80195.68,0.0,0.02981,6e-05,2.11794]
[1778265610028,38.4,80196.0,0.0,0.02984,6e-05,2.11951]
[1778265615717,38.41,80190.97,0.0,0.02958,6e-05,2.10373]
[1778265620751,38.41,80191.55,0.0,0.02962,6e-05,2.10641]
[1778265625787,38.41,80187.02,0.0,0.02938,6e-05,2.09218]
[1778265629816,38.42,80178.17,0.0,0.02891,5e-05,2.0637]
[1778265630824,38.42,80170.21,0.0,0.02848,5e-05,2.03794]
[1778265631831,38.42,80163.58,0.0,0.02804,5e-05,2.01082]
[1778265636866,38.43,80159.5,0.0,0.02785,5e-05,1.99921]
[1778265641901,38.44,80158.01,0.0,0.0278,5e-05,1.99602]
[1778265647945,38.45,80158.07,0.0,0.02783,5e-05,1.99802]
[1778265652981,38.45,80151.6,0.0,0.02752,5e-05,1.97885]
[1778265660037,38.47,80151.21,0.0,0.02753,5e-05,1.97988]
[1778265665070,38.47,80149.61,0.0,0.02748,5e-05,1.97642]
[1778265669101,38.48,80140.76,0.0,0.02704,5e-05,1.94976]
[1778265674136,38.49,80148.27,0.0,0.02746,5e-05,1.97534]
[1778265679170,38.5,80143.71,0.0,0.02725,5e-05,1.9625]
[1778265684204,38.51,80141.25,0.0,0.02715,5e-05,1.95653]
[1778265689243,38.52,80129.14,0.0,0.02655,5e-05,1.92038]
[1778265694281,38.52,80123.39,0.0,0.0262,5e-05,1.89771]
[1778265699311,38.52,80118.65,0.0,0.02595,5e-05,1.8825]
[1778265704347,38.52,80125.53,0.0,0.02629,5e-05,1.90307]
[1778265707368,38.51,80115.67,0.0,0.02579,5e-05,1.87235]
[1778265712403,38.51,80109.94,0.0,0.02549,5e-05,1.85449]
[1778265715425,38.51,80098.19,0.0,0.02492,5e-05,1.81892]
[1778265718444,38.51,80090.75,0.0,0.02456,5e-05,1.79679]
[1778265723485,38.51,80094.25,0.0,0.02473,5e-05,1.80733]
[1778265728515,38.51,80094.37,0.0,0.02473,5e-05,1.80775]
[1778265733550,38.51,80091.73,0.0,0.02461,5e-05,1.80002]
[1778265739324,38.51,80094.52,0.0,0.02474,5e-05,1.80838]
[1778265739424,38.52,80107.07,0.0,0.02537,5e-05,1.84718]
[1778265741605,38.52,80118.03,0.0,0.02593,5e-05,1.88146]
[1778265743621,38.52,80126.93,0.0,0.02638,5e-05,1.90861]
[1778265748656,38.53,80125.44,0.0,0.02631,5e-05,1.90442]
[1778265753690,38.52,80131.9,0.0,0.02656,5e-05,1.91854]
[1778265758725,38.53,80137.77,0.0,0.02689,5e-05,1.93879]
[1778265763761,38.54,80138.65,0.0,0.02697,5e-05,1.94339]
[1778265768795,38.55,80147.3,0.0,0.02745,5e-05,1.97251]
[1778265773830,38.56,80149.97,0.0,0.02762,5e-05,1.98254]
[1778265779050,38.57,80150.17,0.0,0.02765,5e-05,1.98439]
[1778265784779,38.58,80154.88,0.0,0.02793,5e-05,2.00109]
[1778265790950,38.59,80156.41,0.0,0.02804,5e-05,2.00783]
[1778265796435,38.59,80156.41,0.0,0.02806,5e-05,2.00888]
[1778265806060,38.64,80159.68,0.0,0.02838,5e-05,2.02832]
[1778265811095,38.69,80158.7,0.0,0.02843,5e-05,2.0297]
[1778265816130,38.74,80159.03,0.0,0.02858,5e-05,2.03891]
[1778265821166,38.76,80163.69,0.0,0.0289,5e-05,2.05803]
[1778265826206,38.77,80162.07,0.0,0.02885,5e-05,2.055]
[1778265831241,38.77,80159.83,0.0,0.02874,5e-05,2.04857]
[1778265834261,38.78,80152.12,0.0,0.02834,5e-05,2.02427]
[1778265839297,38.78,80151.69,0.0,0.02831,5e-05,2.02284]
[1778265844333,38.78,80150.33,0.0,0.02824,5e-05,2.01845]
[1778265849368,38.77,80152.94,0.0,0.02838,5e-05,2.02671]
[1778265854404,38.76,80154.12,0.0,0.02841,5e-05,2.02862]
[1778265859438,38.76,80151.56,0.0,0.02824,5e-05,2.01859]
[1778265865481,38.74,80151.82,0.0,0.02822,5e-05,2.01732]
[1778265871093,38.73,80151.25,0.0,0.02808,5e-05,2.0075]
[1778265877566,38.72,80151.78,0.0,0.02807,5e-05,2.00715]
[1778265881594,38.72,80144.85,0.0,0.02768,5e-05,1.98378]
[1778265887636,38.71,80145.33,0.0,0.02768,5e-05,1.98353]
[1778265892674,38.7,80142.76,0.0,0.02752,5e-05,1.97367]
[1778265897705,38.69,80141.51,0.0,0.02743,5e-05,1.96836]
[1778265902741,38.68,80138.66,0.0,0.02726,5e-05,1.95811]
[1778265907780,38.68,80143.82,0.0,0.0275,5e-05,1.97306]
[1778265912815,38.67,80144.74,0.0,0.02753,5e-05,1.97461]
[1778265917850,38.66,80143.67,0.0,0.02745,5e-05,1.96983]
[1778265922885,38.65,80145.87,0.0,0.02754,5e-05,1.97541]
[1778265927920,38.65,80147.53,0.0,0.02763,5e-05,1.98043]
[1778265933040,38.65,80152.41,0.0,0.02779,5e-05,1.98887]
[1778265938998,38.64,80164.61,0.0,0.02843,5e-05,2.02761]
[1778265944035,38.65,80167.56,0.0,0.02861,5e-05,2.0383]
[1778265949070,38.66,80170.57,0.0,0.02879,5e-05,2.04908]
[1778265954105,38.66,80169.68,0.0,0.02876,5e-05,2.0472]
[1778265959140,38.67,80168.82,0.0,0.02873,5e-05,2.04544]
[1778265964175,38.67,80170.32,0.0,0.02883,5e-05,2.05133]
[1778265969210,38.68,80174.81,0.0,0.02909,6e-05,2.06687]
[1778265977267,38.67,80174.38,0.0,0.02906,5e-05,2.06509]
[1778265983307,38.67,80173.06,0.0,0.02898,5e-05,2.06007]
[1778265989350,38.66,80174.57,0.0,0.02902,5e-05,2.06251]
[1778265994386,38.65,80173.76,0.0,0.02886,5e-05,2.05184]
[1778265999425,38.64,80175.45,0.0,0.02894,5e-05,2.05653]
[1778266004461,38.64,80174.87,0.0,0.02891,5e-05,2.05498]
[1778266009495,38.65,80168.94,0.0,0.0286,5e-05,2.03613]
[1778266014530,38.65,80167.13,0.0,0.02852,5e-05,2.03136]
[1778266019565,38.66,80167.73,0.0,0.02857,5e-05,2.03439]
[1778266024600,38.66,80170.82,0.0,0.02875,5e-05,2.04543]
[1778266029636,38.67,80171.35,0.0,0.0288,5e-05,2.04806]
[1778266032657,38.66,80157.78,0.0,0.02805,5e-05,2.00359]
[1778266037692,38.66,80151.5,0.0,0.02769,5e-05,1.98188]
[1778266040449,38.65,80147.92,0.0,0.02749,5e-05,1.96993]
[1778266040712,38.65,80147.06,0.0,0.02744,5e-05,1.96693]
[1778266046754,38.64,80146.81,0.0,0.0274,5e-05,1.96452]
[1778266052365,38.63,80144.2,0.0,0.02716,5e-05,1.94889]
[1778266054810,38.63,80134.68,0.0,0.02666,5e-05,1.91864]
[1778266056824,38.63,80125.83,0.0,0.0262,5e-05,1.89091]
[1778266062260,38.63,80128.19,0.0,0.02632,5e-05,1.89761]
[1778266062278,38.63,80129.92,0.0,0.0264,5e-05,1.90263]
[1778266067318,38.62,80131.93,0.0,0.02649,5e-05,1.90818]
[1778266067355,38.62,80132.59,0.0,0.02652,5e-05,1.91004]
[1778266068024,38.62,80132.59,0.0,0.02652,5e-05,1.91004]
[1778266068067,38.62,80130.29,0.0,0.0264,5e-05,1.90274]
[1778266068799,38.62,80130.29,0.0,0.0264,5e-05,1.90274]
[1778266068908,38.62,80130.29,0.0,0.0264,5e-05,1.90257]
[1778266071223,38.62,80130.16,0.0,0.02639,5e-05,1.902]
[1778266071310,38.62,80132.14,0.0,0.02649,5e-05,1.90796]
[1778266076965,38.61,80134.73,0.0,0.0266,5e-05,1.91488]
[1778266078873,38.61,80134.7,0.0,0.0266,5e-05,1.91479]
[1778266079646,38.61,80134.7,0.0,0.0266,5e-05,1.91479]
[1778266082577,38.61,80127.41,0.0,0.02621,5e-05,1.89143]
[1778266088047,38.6,80125.54,0.0,0.0261,5e-05,1.88479]
[1778266089054,38.6,80118.51,0.0,0.02575,5e-05,1.86319]
[1778266094091,38.6,80119.67,0.0,0.0258,5e-05,1.86621]
[1778266099126,38.6,80119.26,0.0,0.02577,5e-05,1.86451]
[1778266104159,38.65,80120.15,0.0,0.02597,5e-05,1.87674]
[1778266109194,38.64,80120.19,0.0,0.02597,5e-05,1.87635]
[1778266114229,38.65,80121.64,0.0,0.02598,5e-05,1.87578]
[1778266119264,38.66,80121.49,0.0,0.02601,5e-05,1.87769]
[1778266124300,38.67,80118.57,0.0,0.0259,5e-05,1.87116]
[1778266129333,38.69,80119.34,0.0,0.02598,5e-05,1.87595]
[1778266134369,38.7,80117.12,0.0,0.02591,5e-05,1.87165]
[1778266139417,38.71,80121.12,0.0,0.02615,5e-05,1.88634]
[1778266142434,38.72,80127.88,0.0,0.02652,5e-05,1.90857]
[1778266147468,38.73,80130.94,0.0,0.02671,5e-05,1.92015]
[1778266152506,38.74,80129.29,0.0,0.02666,5e-05,1.91714]
[1778266153513,38.75,80142.52,0.0,0.02735,5e-05,1.95889]
[1778266154521,38.75,80153.22,0.0,0.02792,5e-05,1.99314]
[1778266159554,38.76,80154.48,0.0,0.02801,5e-05,1.99861]
[1778266164590,38.77,80153.34,0.0,0.02801,5e-05,1.99814]
[1778266169625,38.79,80147.65,0.0,0.02776,5e-05,1.98367]
[1778266174660,38.8,80148.11,0.0,0.02775,5e-05,1.98161]
[1778266179696,38.81,80143.71,0.0,0.02755,5e-05,1.96931]
[1778266184731,38.82,80140.73,0.0,0.02742,5e-05,1.96154]
[1778266189766,38.83,80144.31,0.0,0.02763,5e-05,1.97452]
[1778266194801,38.84,80145.73,0.0,0.02774,5e-05,1.98063]
[1778266199836,38.85,80151.69,0.0,0.02808,5e-05,2.00112]
[1778266201850,38.85,80162.61,0.0,0.02867,5e-05,2.03674]
[1778266203865,38.85,80169.91,0.0,0.02908,5e-05,2.06088]
[1778266208899,38.86,80166.65,0.0,0.02892,5e-05,2.0512]
[1778266213938,38.86,80168.46,0.0,0.02903,5e-05,2.05805]
[1778266218969,38.87,80167.89,0.0,0.02902,5e-05,2.05708]
[1778266224010,38.87,80161.9,0.0,0.02871,5e-05,2.03879]
[1778266229040,38.88,80167.11,0.0,0.02901,5e-05,2.05666]
[1778266234076,38.88,80166.8,0.0,0.02893,5e-05,2.05054]
[1778266237105,38.89,80194.34,0.0,0.03047,6e-05,2.1417]
[1778266238817,38.89,80212.71,0.0,0.03154,6e-05,2.20384]
[1778266244148,38.88,80218.37,0.0,0.03185,6e-05,2.22222]
[1778266247169,38.88,80228.61,0.0,0.03246,6e-05,2.25725]
[1778266252204,38.87,80231.67,0.0,0.03263,6e-05,2.26705]
[1778266257947,38.87,80236.71,0.0,0.03292,6e-05,2.28398]
[1778266266775,38.86,80234.77,0.0,0.03277,6e-05,2.27567]
[1778266272461,38.86,80229.07,0.0,0.03241,6e-05,2.25442]
[1778266277964,38.84,80223.27,0.0,0.032,6e-05,2.23108]
[1778266279328,38.83,80223.27,0.0,0.03197,6e-05,2.22919]
[1778266279512,38.83,80227.4,0.0,0.03222,6e-05,2.24347]
[1778266280515,38.82,80234.8,0.0,0.03262,6e-05,2.26701]
[1778266281400,38.82,80234.8,0.0,0.03262,6e-05,2.26701]
[1778266281523,38.82,80239.32,0.0,0.03289,6e-05,2.28268]
[1778266286556,38.81,80242.89,0.0,0.03309,6e-05,2.29425]
[1778266290586,38.81,80235.96,0.0,0.03266,6e-05,2.26919]
[1778266292967,38.81,80234.74,0.0,0.0325,6e-05,2.25842]
[1778266293068,38.81,80234.45,0.0,0.03248,6e-05,2.25726]
[1778266293648,38.81,80234.45,0.0,0.03248,6e-05,2.25726]
[1778266293750,38.81,80234.45,0.0,0.03248,6e-05,2.25711]
[1778266295024,38.81,80234.45,0.0,0.03248,6e-05,2.25711]
[1778266295620,38.81,80234.81,0.0,0.03249,6e-05,2.25809]
[1778266296664,38.81,80234.81,0.0,0.03249,6e-05,2.25809]
[1778266296732,38.81,80235.02,0.0,0.0325,6e-05,2.25868]
[1778266297502,38.81,80235.02,0.0,0.0325,6e-05,2.25868]
[1778266297635,38.8,80235.02,0.0,0.0325,6e-05,2.25854]
[1778266302656,38.8,80237.52,0.0,0.03264,6e-05,2.26668]
[1778266302725,38.8,80237.24,0.0,0.03262,6e-05,2.26555]
[1778266305628,38.8,80237.96,0.0,0.03266,6e-05,2.26776]
[1778266305729,38.8,80236.94,0.0,0.0326,6e-05,2.26405]
[1778266311732,38.79,80236.82,0.0,0.03257,6e-05,2.26275]
[1778266316769,38.79,80234.18,0.0,0.0324,6e-05,2.25283]
[1778266318889,38.78,80223.83,0.0,0.03176,6e-05,2.21582]
[1778266319767,38.78,80223.83,0.0,0.03176,6e-05,2.21582]
[1778266319868,38.78,80222.28,0.0,0.03165,6e-05,2.20957]
[1778266321804,38.78,80215.09,0.0,0.03122,6e-05,2.1843]
[1778266327846,38.78,80213.75,0.0,0.03114,6e-05,2.17975]
[1778266328710,38.78,80213.75,0.0,0.03114,6e-05,2.17975]
[1778266328858,38.78,80215.97,0.0,0.03127,6e-05,2.18732]
[1778266330868,38.78,80209.13,0.0,0.03088,6e-05,2.1643]
[1778266332759,38.78,80203.24,0.0,0.03055,6e-05,2.14484]
[1778266332881,38.78,80202.37,0.0,0.03051,6e-05,2.14265]
[1778266334180,38.79,80200.7,0.0,0.03043,6e-05,2.13781]
[1778266334897,38.79,80199.6,0.0,0.03036,6e-05,2.13421]
[1778266335171,38.79,80199.6,0.0,0.03036,6e-05,2.13421]
[1778266335903,38.79,80199.58,0.0,0.03038,6e-05,2.135]
[1778266336909,38.8,80184.86,0.0,0.02956,6e-05,2.08695]
[1778266338987,38.81,80171.49,0.0,0.02885,5e-05,2.04498]
[1778266344419,38.81,80170.97,0.0,0.02884,5e-05,2.0444]
[1778266350001,38.82,80176.12,0.0,0.02915,6e-05,2.06248]
[1778266355034,38.82,80176.55,0.0,0.02911,6e-05,2.0588]
[1778266360070,38.83,80172.26,0.0,0.02889,5e-05,2.04584]
[1778266362917,38.83,80172.27,0.0,0.0289,5e-05,2.04629]
[1778266363091,38.83,80172.0,0.0,0.02889,5e-05,2.04562]
[1778266367265,38.84,80171.49,0.0,0.02887,5e-05,2.04482]
[1778266368126,38.84,80171.2,0.0,0.02886,5e-05,2.04409]
[1778266373160,38.84,80164.12,0.0,0.0285,5e-05,2.02234]
[1778266378199,38.85,80162.35,0.0,0.02842,5e-05,2.01789]
[1778266383232,38.86,80166.6,0.0,0.02867,5e-05,2.03279]
[1778266386253,38.86,80175.56,0.0,0.02918,6e-05,2.06301]
[1778266391288,38.88,80170.43,0.0,0.02896,5e-05,2.04962]
[1778266396263,38.9,80170.89,0.0,0.02904,5e-05,2.05449]
[1778266396364,38.9,80168.01,0.0,0.02888,5e-05,2.04514]
[1778266397636,38.9,80168.01,0.0,0.02888,5e-05,2.04514]
[1778266397736,38.9,80164.1,0.0,0.02868,5e-05,2.03335]
[1778266403372,38.91,80162.24,0.0,0.0286,5e-05,2.02843]
[1778266408408,38.91,80162.08,0.0,0.02861,5e-05,2.02904]
[1778266410421,38.92,80170.55,0.0,0.02908,5e-05,2.05688]
[1778266415460,38.92,80175.72,0.0,0.0293,6e-05,2.06852]
[1778266418734,38.92,80181.95,0.0,0.02965,6e-05,2.08924]
[1778266418835,38.93,80182.01,0.0,0.02967,6e-05,2.0905]
[1778266424979,38.96,80181.5,0.0,0.02974,6e-05,2.09446]
[1778266425607,38.96,80181.5,0.0,0.02974,6e-05,2.09446]
[1778266425629,38.96,80181.5,0.0,0.02975,6e-05,2.09539]
[1778266431121,38.98,80182.59,0.0,0.02988,6e-05,2.10268]
[1778266431221,38.99,80182.24,0.0,0.02987,6e-05,2.10245]
[1778266431688,38.99,80182.24,0.0,0.02987,6e-05,2.10245]
[1778266431787,38.99,80181.53,0.0,0.02985,6e-05,2.10102]
[1778266434167,38.99,80181.53,0.0,0.02987,6e-05,2.10194]
[1778266434226,39.04,80181.64,0.0,0.03003,6e-05,2.11143]
[1778266439624,39.3,80183.15,0.0,0.03099,6e-05,2.16707]
[1778266442556,39.38,80182.74,0.0,0.03123,6e-05,2.18132]
[1778266442657,39.42,80179.54,0.0,0.03118,6e-05,2.17832]
[1778266447680,39.57,80178.49,0.0,0.03162,6e-05,2.2034]
[1778266452715,39.55,80178.82,0.0,0.03155,6e-05,2.19959]
[1778266457750,39.52,80176.77,0.0,0.03136,6e-05,2.18844]
[1778266462786,39.51,80178.73,0.0,0.03141,6e-05,2.19129]
[1778266467820,39.49,80176.78,0.0,0.03123,6e-05,2.18125]
[1778266471105,39.48,80177.54,0.0,0.03127,6e-05,2.18312]
[1778266471207,39.48,80179.6,0.0,0.0313,6e-05,2.18371]
[1778266475604,39.48,80182.0,0.0,0.03143,6e-05,2.19155]
[1778266475878,39.48,80181.71,0.0,0.03141,6e-05,2.19043]
[1778266479904,39.49,80172.14,0.0,0.03088,6e-05,2.15919]
[1778266481918,39.49,80162.2,0.0,0.03032,6e-05,2.1263]
[1778266484939,39.49,80151.93,0.0,0.02975,6e-05,2.09285]
[1778266485946,39.49,80145.16,0.0,0.02938,5e-05,2.071]
[1778266490981,39.49,80143.44,0.0,0.02929,5e-05,2.0661]
[1778266492995,39.49,80150.92,0.0,0.02971,6e-05,2.09055]
[1778266495957,39.49,80153.89,0.0,0.02987,6e-05,2.10038]
[1778266496058,39.49,80149.21,0.0,0.02962,6e-05,2.08525]
[1778266498208,39.5,80149.21,0.0,0.02963,6e-05,2.0858]
[1778266498309,39.5,80152.45,0.0,0.02982,6e-05,2.0969]
[1778266504075,39.52,80151.07,0.0,0.0298,6e-05,2.09579]
[1778266504699,39.52,80151.07,0.0,0.0298,6e-05,2.09579]
[1778266505082,39.52,80151.85,0.0,0.02985,6e-05,2.09888]
[1778266508554,39.53,80149.53,0.0,0.02975,6e-05,2.09299]
[1778266509118,39.53,80150.35,0.0,0.0298,6e-05,2.09621]
[1778266511131,39.54,80139.65,0.0,0.02924,5e-05,2.06276]
[1778266516164,39.55,80141.37,0.0,0.02938,5e-05,2.07129]
[1778266521199,39.57,80133.61,0.0,0.02901,5e-05,2.04937]
[1778266526235,39.59,80133.38,0.0,0.02905,5e-05,2.05182]
[1778266531269,39.6,80127.43,0.0,0.02871,5e-05,2.03]
[1778266536304,39.62,80126.75,0.0,0.02873,5e-05,2.03113]
[1778266540332,39.63,80118.24,0.0,0.02832,5e-05,2.00693]
[1778266545830,39.66,80113.72,0.0,0.02815,5e-05,1.99698]
[1778266550402,39.67,80106.71,0.0,0.02783,5e-05,1.97805]
[1778266555901,39.69,80110.24,0.0,0.02806,5e-05,1.99154]
[1778266561479,39.69,80110.44,0.0,0.02809,5e-05,1.99335]
[1778266566515,39.7,80110.51,0.0,0.02812,5e-05,1.99474]
[1778266568823,39.7,80124.67,0.0,0.02888,5e-05,2.03997]
[1778266574574,39.71,80125.32,0.0,0.02893,5e-05,2.0428]
[1778266579606,39.72,80129.71,0.0,0.0292,5e-05,2.05893]
[1778266584641,39.72,80129.23,0.0,0.02918,5e-05,2.05802]
[1778266589610,39.72,80130.97,0.0,0.02929,5e-05,2.06408]
[1778266589710,39.73,80135.23,0.0,0.02953,5e-05,2.07844]
[1778266591286,39.73,80135.23,0.0,0.02953,5e-05,2.07844]
[1778266591387,39.73,80135.72,0.0,0.02948,5e-05,2.0745]
[1778266597732,39.74,80135.62,0.0,0.02951,5e-05,2.07574]
[1778266602767,39.74,80138.36,0.0,0.02966,5e-05,2.08492]
[1778266607419,39.75,80137.94,0.0,0.02965,5e-05,2.08426]
[1778266607802,39.75,80138.03,0.0,0.02967,5e-05,2.08565]
[1778266610715,39.76,80137.8,0.0,0.02968,5e-05,2.08601]
[1778266610816,39.76,80137.74,0.0,0.02969,5e-05,2.08636]
[1778266611524,39.76,80137.74,0.0,0.02969,5e-05,2.08636]
[1778266613399,39.76,80137.74,0.0,0.02969,5e-05,2.08636]
[1778266612837,39.76,80137.55,0.0,0.02969,5e-05,2.08636]
[1778266613844,39.76,80137.51,0.0,0.02969,5e-05,2.08629]
[1778266618878,39.77,80133.94,0.0,0.0295,5e-05,2.07516]
[1778266620359,39.77,80133.94,0.0,0.0295,5e-05,2.07516]
[1778266620896,39.77,80133.57,0.0,0.02948,5e-05,2.07412]
[1778266624800,39.77,80133.84,0.0,0.0295,5e-05,2.07523]
[1778266625171,39.77,80133.84,0.0,0.0295,5e-05,2.07523]
[1778266626393,39.77,80126.46,0.0,0.0291,5e-05,2.05178]
[1778266626724,39.77,80126.46,0.0,0.0291,5e-05,2.05178]
[1778266626936,39.77,80126.46,0.0,0.0291,5e-05,2.05186]
[1778266631970,39.77,80122.79,0.0,0.02892,5e-05,2.04085]
[1778266637005,39.78,80123.47,0.0,0.02896,5e-05,2.04372]
[1778266642041,39.78,80123.47,0.0,0.02898,5e-05,2.04446]
[1778266643024,39.78,80123.47,0.0,0.02898,5e-05,2.04446]
[1778266643125,39.78,80123.85,0.0,0.029,5e-05,2.04581]
[1778266643623,39.78,80123.85,0.0,0.029,5e-05,2.04581]
[1778266644056,39.78,80123.98,0.0,0.02901,5e-05,2.04638]
[1778266645286,39.78,80123.98,0.0,0.02901,5e-05,2.04638]
[1778266645387,39.78,80124.41,0.0,0.02903,5e-05,2.04789]
[1778266651103,39.79,80125.92,0.0,0.02905,5e-05,2.04752]
[1778266656139,39.79,80125.2,0.0,0.02902,5e-05,2.04599]
[1778266657805,39.79,80125.97,0.0,0.02907,5e-05,2.04859]
[1778266658153,39.79,80129.64,0.0,0.02927,5e-05,2.06045]
[1778266663188,39.8,80129.21,0.0,0.02926,5e-05,2.05973]
[1778266664370,39.8,80129.21,0.0,0.02926,5e-05,2.05973]
[1778266664471,39.8,80128.66,0.0,0.02923,5e-05,2.0581]
[1778266665189,39.8,80128.66,0.0,0.02923,5e-05,2.0581]
[1778266665290,39.8,80128.14,0.0,0.0292,5e-05,2.05657]
[1778266666666,39.8,80128.13,0.0,0.02921,5e-05,2.05667]
[1778266667217,39.8,80128.31,0.0,0.02922,5e-05,2.05737]
[1778266669200,39.8,80128.27,0.0,0.02922,5e-05,2.05738]
[1778266669300,39.8,80127.76,0.0,0.02919,5e-05,2.05588]
[1778266675272,39.8,80124.46,0.0,0.02903,5e-05,2.04617]
[1778266680310,39.81,80119.38,0.0,0.02877,5e-05,2.03087]
[1778266685348,39.81,80123.83,0.0,0.02902,5e-05,2.0458]
[1778266690383,39.82,80123.8,0.0,0.02903,5e-05,2.04647]
[1778266695416,39.82,80124.15,0.0,0.02907,5e-05,2.04834]
[1778266701458,39.83,80123.37,0.0,0.02904,5e-05,2.04679]
[1778266706493,39.83,80124.3,0.0,0.0291,5e-05,2.0505]
[1778266711531,39.83,80125.64,0.0,0.02911,5e-05,2.04944]
[1778266715075,39.84,80125.28,0.0,0.02909,5e-05,2.04844]
[1778266715176,39.84,80125.42,0.0,0.0291,5e-05,2.04933]
[1778266717583,39.84,80131.01,0.0,0.02942,5e-05,2.06795]
[1778266717675,39.84,80131.39,0.0,0.02944,5e-05,2.06916]
[1778266719820,39.85,80131.25,0.0,0.02944,5e-05,2.06932]
[1778266719921,39.85,80130.97,0.0,0.02945,5e-05,2.06963]
[1778266724730,39.86,80129.81,0.0,0.02942,5e-05,2.0677]
[1778266725388,39.87,80129.86,0.0,0.02944,5e-05,2.06906]
[1778266728016,39.93,80130.7,0.0,0.02968,5e-05,2.08335]
[1778266728116,39.96,80132.76,0.0,0.02989,5e-05,2.09557]
[1778266733685,39.97,80138.98,0.0,0.03028,6e-05,2.11826]
[1778266736521,39.98,80138.25,0.0,0.03025,6e-05,2.11639]
[1778266737162,39.98,80138.55,0.0,0.03029,6e-05,2.11886]
[1778266741741,39.99,80130.29,0.0,0.02987,5e-05,2.0942]
[1778266747259,40.0,80130.34,0.0,0.0299,5e-05,2.09562]
[1778266752819,40.0,80131.89,0.0,0.02998,6e-05,2.10084]
[1778266757853,40.0,80132.13,0.0,0.03,6e-05,2.1018]
[1778266760874,40.01,80119.68,0.0,0.02934,5e-05,2.06302]
[1778266761883,40.01,80112.72,0.0,0.02897,5e-05,2.0412]
[1778266764902,40.01,80104.77,0.0,0.02856,5e-05,2.01671]
[1778266769937,40.02,80103.88,0.0,0.02853,5e-05,2.01486]
[1778266774972,40.02,80104.95,0.0,0.02852,5e-05,2.01314]
[1778266780009,40.03,80101.83,0.0,0.02837,5e-05,2.00439]
[1778266785042,40.03,80098.25,0.0,0.0282,5e-05,1.99426]
[1778266790085,40.04,80092.25,0.0,0.02791,5e-05,1.97688]
[1778266792092,40.04,80082.95,0.0,0.02744,5e-05,1.94884]
[1778266794107,40.05,80074.63,0.0,0.02702,5e-05,1.92414]
[1778266799144,40.06,80071.99,0.0,0.02692,5e-05,1.91784]
[1778266802170,40.06,80064.17,0.0,0.02654,5e-05,1.89537]
[1778266806207,40.07,80051.11,0.0,0.02593,5e-05,1.85807]
[1778266807205,40.07,80039.56,0.0,0.02537,5e-05,1.82468]
[1778266812241,40.08,80035.88,0.0,0.02521,5e-05,1.81465]
[1778266817275,40.07,80032.78,0.0,0.02506,5e-05,1.80538]
[1778266822313,40.07,80024.21,0.0,0.02465,5e-05,1.78052]
[1778266827347,40.07,80033.54,0.0,0.02509,5e-05,1.80724]
[1778266832386,40.07,80033.92,0.0,0.02503,5e-05,1.8024]
[1778266833393,40.07,80021.79,0.0,0.02446,5e-05,1.76764]
[1778266835407,40.07,80014.28,0.0,0.02411,5e-05,1.74645]
[1778266840442,40.07,80013.49,0.0,0.02408,5e-05,1.74452]
[1778266843471,40.07,80022.4,0.0,0.02449,5e-05,1.76992]
[1778266848502,40.07,80025.5,0.0,0.02464,5e-05,1.77884]
[1778266853535,40.08,80025.63,0.0,0.02465,5e-05,1.77928]
[1778266855547,40.08,80033.96,0.0,0.02504,5e-05,1.80318]
[1778266856554,40.07,80045.01,0.0,0.02557,5e-05,1.83523]
[1778266859575,40.07,80051.83,0.0,0.02589,5e-05,1.85493]
[1778266864610,40.07,80053.06,0.0,0.02594,5e-05,1.85797]
[1778266869645,40.07,80052.19,0.0,0.02589,5e-05,1.85489]
[1778266874683,40.06,80050.69,0.0,0.02581,5e-05,1.84981]
[1778266879718,40.06,80046.85,0.0,0.02561,5e-05,1.83809]
[1778266881732,40.06,80037.82,0.0,0.02518,5e-05,1.81171]
[1778266886767,40.06,80037.48,0.0,0.02516,5e-05,1.81057]
[1778266888264,40.06,80029.54,0.0,0.02478,5e-05,1.78768]
[1778266893816,40.06,80032.03,0.0,0.02483,5e-05,1.78923]
[1778266898850,40.06,80026.85,0.0,0.02459,5e-05,1.7745]
[1778266903887,40.06,80023.55,0.0,0.02444,5e-05,1.76534]
[1778266908405,40.06,80013.98,0.0,0.024,5e-05,1.73857]
[1778266913955,40.07,80012.65,0.0,0.02395,5e-05,1.73538]
[1778266918995,40.07,80014.26,0.0,0.02403,5e-05,1.74035]
[1778266921005,40.07,80023.22,0.0,0.02444,5e-05,1.76579]
[1778266926042,40.07,80024.82,0.0,0.02452,5e-05,1.77056]
[1778266931077,40.07,80018.86,0.0,0.02425,5e-05,1.75392]
[1778266936111,40.07,80013.97,0.0,0.02403,5e-05,1.74057]
[1778266941146,40.08,80013.32,0.0,0.02401,5e-05,1.7392]
[1778266947189,40.08,80017.44,0.0,0.02421,5e-05,1.7513]
[1778266952223,40.08,80016.57,0.0,0.0241,5e-05,1.74371]
[1778266957258,40.08,80016.98,0.0,0.02413,5e-05,1.74531]
[1778266962295,40.09,80015.08,0.0,0.02405,5e-05,1.74042]
[1778266967328,40.09,80015.29,0.0,0.02407,5e-05,1.74152]
[1778266972363,40.09,80015.53,0.0,0.02409,5e-05,1.74269]
[1778266977398,40.1,80021.19,0.0,0.02435,5e-05,1.75915]
[1778266982439,40.1,80013.55,0.0,0.02401,5e-05,1.73797]
[1778266987473,40.1,80009.05,0.0,0.02381,5e-05,1.72602]
[1778266992509,40.11,80014.31,0.0,0.02406,5e-05,1.74139]
[1778266994523,40.11,80021.67,0.0,0.02441,5e-05,1.76235]
[1778266999558,40.11,80019.75,0.0,0.02432,5e-05,1.75719]
[1778267002579,40.11,80012.21,0.0,0.02398,5e-05,1.73621]
[1778267007614,40.11,80014.18,0.0,0.02408,5e-05,1.74226]
[1778267012650,40.12,80012.93,0.0,0.02396,5e-05,1.73372]
[1778267017683,40.12,80018.35,0.0,0.02421,5e-05,1.7494]
[1778267022719,40.12,80015.75,0.0,0.0241,5e-05,1.7425]
[1778267027755,40.12,80015.55,0.0,0.0241,5e-05,1.74239]
[1778267032790,40.13,80017.34,0.0,0.02419,5e-05,1.74795]
[1778267037825,40.13,80016.82,0.0,0.02417,5e-05,1.74687]
[1778267042863,40.13,80027.27,0.0,0.02466,5e-05,1.77674]
[1778267047899,40.13,80032.68,0.0,0.02492,5e-05,1.79229]
[1778267052933,40.13,80034.69,0.0,0.02501,5e-05,1.7981]
[1778267057968,40.13,80035.12,0.0,0.02503,5e-05,1.79935]
[1778267063003,40.13,80035.91,0.0,0.02507,5e-05,1.80163]
[1778267066526,40.13,80049.46,0.0,0.02572,5e-05,1.84096]
[1778267072077,40.13,80049.86,0.0,0.02566,5e-05,1.83602]
[1778267076106,40.13,80061.72,0.0,0.02623,5e-05,1.87066]
[1778267079512,40.13,80063.93,0.0,0.02634,5e-05,1.87697]
[1778267079768,40.13,80063.93,0.0,0.02634,5e-05,1.87697]
[1778267079846,40.13,80024.3,0.0,0.02443,5e-05,1.76181]
[1778267081143,40.13,80012.06,0.0,0.02387,5e-05,1.72752]
[1778267085260,40.13,80013.17,0.0,0.02393,5e-05,1.73097]
[1778267085361,40.13,79990.62,0.0,0.02292,4e-05,1.66882]
[1778267086675,40.13,79977.56,0.0,0.02235,4e-05,1.63372]
[1778267087480,40.13,79958.42,0.0,0.02154,4e-05,1.58326]
[1778267093230,40.2,79959.45,0.0,0.02177,4e-05,1.59747]
[1778267099757,40.21,79963.34,0.0,0.02196,4e-05,1.60941]
[1778267100261,40.21,79963.34,0.0,0.02196,4e-05,1.60941]
[1778267100349,40.21,79962.96,0.0,0.02195,4e-05,1.60867]
[1778267106320,40.28,79966.1,0.0,0.02225,4e-05,1.62721]
[1778267111356,40.32,79963.76,0.0,0.02227,4e-05,1.62814]
[1778267116391,40.33,79974.36,0.0,0.02274,4e-05,1.65761]
[1778267117808,40.33,79974.36,0.0,0.02274,4e-05,1.65761]
[1778267117843,40.33,79978.61,0.0,0.02293,4e-05,1.66927]
[1778267123440,40.35,79975.06,0.0,0.02284,4e-05,1.66334]
[1778267124537,40.35,79975.06,0.0,0.02284,4e-05,1.66334]
[1778267124541,40.35,79976.62,0.0,0.02292,4e-05,1.66826]
[1778267129979,40.36,79974.91,0.0,0.02286,4e-05,1.66507]
[1778267135524,40.37,79977.52,0.0,0.02292,4e-05,1.66747]
[1778267140559,40.37,79974.84,0.0,0.02282,4e-05,1.66101]
[1778267144586,40.38,79982.25,0.0,0.02315,4e-05,1.68173]
[1778267149621,40.38,79983.24,0.0,0.0232,4e-05,1.68498]
[1778267154657,40.38,79981.46,0.0,0.02314,4e-05,1.68075]
[1778267159692,40.39,79985.24,0.0,0.02331,4e-05,1.69166]
[1778267164729,40.39,79985.27,0.0,0.02332,4e-05,1.69229]
[1778267169777,40.39,79986.39,0.0,0.02338,4e-05,1.6959]
[1778267174815,40.4,79994.74,0.0,0.02376,5e-05,1.71936]
[1778267179849,40.4,79996.05,0.0,0.02383,5e-05,1.7233]
[1778267184886,40.4,79997.34,0.0,0.0239,5e-05,1.72773]
[1778267189921,40.42,80001.24,0.0,0.02413,5e-05,1.7416]
[1778267194986,40.42,80007.21,0.0,0.02433,5e-05,1.75284]
[1778267199991,40.42,80007.38,0.0,0.02434,5e-05,1.75342]
[1778267205026,40.42,80010.51,0.0,0.02449,5e-05,1.7623]
[1778267210061,40.42,80015.5,0.0,0.02472,5e-05,1.77639]
[1778267215096,40.42,80012.47,0.0,0.02458,5e-05,1.76778]
[1778267220617,40.42,80009.2,0.0,0.02443,5e-05,1.75864]
[1778267224549,40.42,80021.43,0.0,0.025,5e-05,1.79337]
[1778267225710,40.42,80021.43,0.0,0.025,5e-05,1.79337]
[1778267225988,40.42,80037.14,0.0,0.02574,5e-05,1.83851]
[1778267228165,40.42,80042.48,0.0,0.026,5e-05,1.85395]
[1778267228266,40.42,80042.17,0.0,0.02598,5e-05,1.85291]
[1778267234231,40.42,80039.94,0.0,0.02586,5e-05,1.8456]
[1778267235180,40.42,80039.94,0.0,0.02586,5e-05,1.8456]
[1778267235281,40.41,80040.35,0.0,0.02588,5e-05,1.84667]
[1778267238483,40.41,80039.45,0.0,0.02583,5e-05,1.84378]
[1778267238583,40.41,80039.28,0.0,0.02582,5e-05,1.84316]
[1778267242551,40.41,80039.03,0.0,0.0258,5e-05,1.84218]
[1778267242590,40.41,80038.65,0.0,0.02578,5e-05,1.84082]
[1778267243202,40.41,80038.65,0.0,0.02578,5e-05,1.84082]
[1778267243220,40.41,80038.46,0.0,0.02577,5e-05,1.84014]
[1778267245303,40.41,80038.46,0.0,0.02577,5e-05,1.84014]
[1778267245344,40.41,80038.28,0.0,0.02576,5e-05,1.83937]
[1778267250831,40.4,80047.09,0.0,0.02618,5e-05,1.8645]
[1778267251277,40.4,80047.09,0.0,0.02618,5e-05,1.8645]
[1778267251350,40.4,80047.22,0.0,0.0261,5e-05,1.85894]
[1778267252358,40.4,80054.06,0.0,0.02644,5e-05,1.8789]
[1778267257391,40.4,80055.58,0.0,0.02649,5e-05,1.88242]
[1778267262427,40.39,80057.87,0.0,0.02659,5e-05,1.88822]
[1778267263485,40.39,80057.87,0.0,0.02659,5e-05,1.88822]
[1778267263537,40.39,80057.08,0.0,0.02655,5e-05,1.88568]
[1778267265747,40.39,80057.04,0.0,0.02654,5e-05,1.88536]
[1778267265848,40.39,80055.57,0.0,0.02647,5e-05,1.88081]
[1778267270972,40.38,80056.06,0.0,0.02647,5e-05,1.88113]
[1778267275873,40.38,80056.2,0.0,0.02647,5e-05,1.88098]
[1778267275974,40.37,80056.23,0.0,0.02646,5e-05,1.88069]
[1778267276641,40.37,80056.23,0.0,0.02646,5e-05,1.88069]
[1778267276742,40.37,80057.63,0.0,0.02653,5e-05,1.88484]
[1778267282569,40.37,80058.6,0.0,0.02658,5e-05,1.88763]
[1778267288612,40.37,80059.46,0.0,0.0266,5e-05,1.88893]
[1778267293643,40.36,80059.55,0.0,0.02659,5e-05,1.88815]
[1778267298678,40.36,80058.83,0.0,0.02654,5e-05,1.88496]
[1778267301185,40.35,80050.05,0.0,0.02609,5e-05,1.85846]
[1778267301646,40.35,80050.05,0.0,0.02609,5e-05,1.85846]
[1778267301699,40.35,80050.05,0.0,0.02609,5e-05,1.85846]
[1778267303998,40.35,80049.99,0.0,0.02609,5e-05,1.85812]
[1778267304084,40.35,80050.71,0.0,0.02612,5e-05,1.85991]
[1778267304612,40.35,80050.71,0.0,0.02612,5e-05,1.85991]
[1778267304721,40.35,80050.71,0.0,0.02612,5e-05,1.85991]
[1778267309756,40.35,80051.15,0.0,0.02614,5e-05,1.8615]
[1778267316142,40.36,80050.03,0.0,0.02604,5e-05,1.854]
[1778267321843,40.38,80050.36,0.0,0.02611,5e-05,1.85815]
[1778267326876,40.38,80052.7,0.0,0.02623,5e-05,1.86527]
[1778267331910,40.37,80052.24,0.0,0.02619,5e-05,1.86303]
[1778267336949,40.37,80051.22,0.0,0.02613,5e-05,1.85953]
[1778267342069,40.37,80051.92,0.0,0.02616,5e-05,1.86106]
[1778267343994,40.36,80066.06,0.0,0.02684,5e-05,1.90218]
[1778267345327,40.36,80066.48,0.0,0.02686,5e-05,1.90319]
[1778267346008,40.36,80064.6,0.0,0.02676,5e-05,1.89733]
[1778267351043,40.36,80065.08,0.0,0.02678,5e-05,1.89812]
[1778267356078,40.35,80064.18,0.0,0.02671,5e-05,1.8942]
[1778267361115,40.34,80061.54,0.0,0.02656,5e-05,1.88512]
[1778267367156,40.34,80061.49,0.0,0.02653,5e-05,1.88354]
[1778267371184,40.33,80056.39,0.0,0.02619,5e-05,1.86173]
[1778267371941,40.33,80056.39,0.0,0.02619,5e-05,1.86173]
[1778267372191,40.33,80054.99,0.0,0.02611,5e-05,1.8574]
[1778267380257,40.32,80056.75,0.0,0.02617,5e-05,1.861]
[1778267382080,40.32,80060.79,0.0,0.02637,5e-05,1.87271]
[1778267382265,40.32,80060.89,0.0,0.02637,5e-05,1.87279]
[1778267385178,40.32,80058.87,0.0,0.02626,5e-05,1.8664]
[1778267385257,40.32,80058.87,0.0,0.02626,5e-05,1.8664]
[1778267386008,40.31,80054.94,0.0,0.02607,5e-05,1.85464]
[1778267386293,40.31,80052.45,0.0,0.02594,5e-05,1.84716]
[1778267389862,40.31,80053.13,0.0,0.02597,5e-05,1.8488]
[1778267389963,40.31,80053.35,0.0,0.02598,5e-05,1.84928]
[1778267390531,40.31,80053.35,0.0,0.02598,5e-05,1.84928]
[1778267390809,40.31,80052.88,0.0,0.02595,5e-05,1.84773]
[1778267391504,40.31,80052.88,0.0,0.02595,5e-05,1.84773]
[1778267391605,40.31,80049.08,0.0,0.02576,5e-05,1.83644]
[1778267392359,40.31,80049.08,0.0,0.02576,5e-05,1.83644]
[1778267392439,40.31,80049.73,0.0,0.02579,5e-05,1.83819]
[1778267398378,40.3,80049.69,0.0,0.02578,5e-05,1.83718]
[1778267404026,40.3,80049.14,0.0,0.02574,5e-05,1.83502]
[1778267404055,40.3,80049.65,0.0,0.02576,5e-05,1.83637]
[1778267405479,40.3,80049.65,0.0,0.02576,5e-05,1.83623]
[1778267405580,40.3,80047.59,0.0,0.02566,5e-05,1.83009]
[1778267406326,40.3,80047.59,0.0,0.02566,5e-05,1.83009]
[1778267406922,40.3,80047.64,0.0,0.02566,5e-05,1.8301]
[1778267412476,40.29,80047.82,0.0,0.02565,5e-05,1.82986]
[1778267415107,40.29,80044.35,0.0,0.02549,5e-05,1.81967]
[1778267415209,40.29,80032.98,0.0,0.02494,5e-05,1.78678]
[1778267415738,40.29,80032.98,0.0,0.02494,5e-05,1.78678]
[1778267415807,40.29,80029.75,0.0,0.02479,5e-05,1.77755]
[1778267417502,40.29,80029.9,0.0,0.02479,5e-05,1.77794]
[1778267417581,40.29,80027.52,0.0,0.02468,5e-05,1.77113]
[1778267423553,40.29,80029.04,0.0,0.02475,5e-05,1.77531]
[1778267424782,40.29,80029.04,0.0,0.02475,5e-05,1.77531]
[1778267424786,40.29,80029.47,0.0,0.02477,5e-05,1.77651]
[1778267431092,40.29,80027.92,0.0,0.02462,5e-05,1.76636]
[1778267436643,40.29,80029.2,0.0,0.02468,5e-05,1.76995]
[1778267438329,40.29,80029.2,0.0,0.02468,5e-05,1.76995]
[1778267438657,40.29,80029.3,0.0,0.02469,5e-05,1.77024]
[1778267442025,40.29,80026.78,0.0,0.02457,5e-05,1.7631]
[1778267442114,40.29,80027.16,0.0,0.02459,5e-05,1.76419]
[1778267447720,40.29,80028.95,0.0,0.02467,5e-05,1.76933]
[1778267452760,40.29,80027.18,0.0,0.02459,5e-05,1.76434]
[1778267454808,40.29,80025.07,0.0,0.02449,5e-05,1.75838]
[1778267454893,40.29,80011.74,0.0,0.02388,5e-05,1.721]
[1778267461303,40.29,80017.92,0.0,0.02415,5e-05,1.73788]
[1778267466854,40.29,80019.98,0.0,0.02425,5e-05,1.74393]
[1778267469473,40.29,80020.6,0.0,0.02428,5e-05,1.74578]
[1778267469876,40.29,80020.95,0.0,0.0243,5e-05,1.74681]
[1778267472310,40.29,80020.15,0.0,0.02427,5e-05,1.74466]
[1778267472344,40.29,80018.69,0.0,0.0242,5e-05,1.7406]
[1778267477934,40.29,80016.92,0.0,0.02412,5e-05,1.73596]
[1778267481680,40.29,80017.46,0.0,0.02415,5e-05,1.73766]
[1778267481961,40.29,80017.45,0.0,0.02415,5e-05,1.7377]
[1778267483802,40.29,80017.11,0.0,0.02414,5e-05,1.7368]
[1778267483974,40.29,80017.44,0.0,0.02415,5e-05,1.73779]
[1778267484928,40.29,80017.44,0.0,0.02415,5e-05,1.73779]
[1778267484984,40.29,80017.65,0.0,0.02416,5e-05,1.73845]
[1778267487823,40.29,80017.71,0.0,0.02417,5e-05,1.73867]
[1778267487832,40.3,80017.94,0.0,0.02418,5e-05,1.73944]
[1778267490208,40.3,80018.11,0.0,0.02419,5e-05,1.73998]
[1778267490209,40.3,80018.78,0.0,0.02422,5e-05,1.74198]
[1778267490741,40.3,80018.78,0.0,0.02422,5e-05,1.74198]
[1778267492030,40.3,80018.93,0.0,0.02416,5e-05,1.73689]
[1778267498071,40.3,80019.9,0.0,0.02421,5e-05,1.74001]
[1778267503108,40.3,80020.91,0.0,0.02426,5e-05,1.74323]
[1778267508142,40.3,80020.93,0.0,0.02427,5e-05,1.74355]
[1778267508876,40.3,80020.93,0.0,0.02427,5e-05,1.74355]
[1778267509149,40.3,80013.26,0.0,0.02392,5e-05,1.72225]
[1778267511253,40.3,80008.59,0.0,0.0237,5e-05,1.70927]
[1778267511353,40.31,80006.79,0.0,0.02363,5e-05,1.70454]
[1778267512024,40.31,80006.79,0.0,0.02363,5e-05,1.70454]
[1778267512170,40.31,80006.79,0.0,0.02363,5e-05,1.70466]
[1778267513950,40.31,80007.07,0.0,0.02364,5e-05,1.70556]
[1778267514187,40.31,80008.44,0.0,0.02371,5e-05,1.70948]
[1778267514658,40.31,80008.44,0.0,0.02371,5e-05,1.70948]
[1778267515427,40.31,80008.44,0.0,0.02371,5e-05,1.70948]
[1778267515191,40.31,80008.69,0.0,0.02372,5e-05,1.71029]
[1778267516198,40.31,80008.61,0.0,0.02372,5e-05,1.71019]
[1778267521236,40.3,80008.25,0.0,0.02366,5e-05,1.70696]
[1778267526269,40.3,80014.65,0.0,0.02396,5e-05,1.72526]
[1778267531303,40.3,80016.26,0.0,0.02405,5e-05,1.73022]
[1778267536339,40.3,80016.41,0.0,0.02406,5e-05,1.7311]
[1778267541373,40.31,80016.91,0.0,0.02409,5e-05,1.73296]
[1778267546409,40.31,80018.55,0.0,0.02417,5e-05,1.738]
[1778267551443,40.31,80019.69,0.0,0.02416,5e-05,1.73602]
[1778267556478,40.31,80018.49,0.0,0.02411,5e-05,1.7331]
[1778267562030,40.32,80015.75,0.0,0.02399,5e-05,1.7259]
[1778267567556,40.32,80015.11,0.0,0.02397,5e-05,1.72471]
[1778267572590,40.32,80014.66,0.0,0.02396,5e-05,1.72394]
[1778267577624,40.33,80014.79,0.0,0.02398,5e-05,1.72478]
[1778267582660,40.33,80012.6,0.0,0.02388,5e-05,1.71915]
[1778267586688,40.33,80021.79,0.0,0.02431,5e-05,1.74517]
[1778267592242,40.33,80026.19,0.0,0.02452,5e-05,1.75789]
[1778267597767,40.33,80031.67,0.0,0.02478,5e-05,1.77347]
[1778267602803,40.33,80030.74,0.0,0.02473,5e-05,1.77084]
[1778267607837,40.33,80030.49,0.0,0.02472,5e-05,1.77013]
[1778267612384,40.33,80041.59,0.0,0.02517,5e-05,1.79609]
[1778267617908,40.33,80043.96,0.0,0.02528,5e-05,1.80267]
[1778267622943,40.33,80048.97,0.0,0.02552,5e-05,1.81686]
[1778267627977,40.33,80052.29,0.0,0.02567,5e-05,1.82605]
[1778267633013,40.32,80052.67,0.0,0.02568,5e-05,1.82667]
[1778267638048,40.32,80051.58,0.0,0.02562,5e-05,1.823]
[1778267643085,40.32,80054.09,0.0,0.02573,5e-05,1.82981]
[1778267649127,40.31,80054.39,0.0,0.02573,5e-05,1.83004]
[1778267652146,40.31,80045.67,0.0,0.02531,5e-05,1.80443]
[1778267655623,40.31,80039.57,0.0,0.02502,5e-05,1.78675]
[1778267656174,40.31,80039.6,0.0,0.02502,5e-05,1.78679]
[1778267657182,40.31,80038.24,0.0,0.02495,5e-05,1.78286]
[1778267662215,40.31,80038.5,0.0,0.02496,5e-05,1.78342]
[1778267663533,40.31,80038.5,0.0,0.02496,5e-05,1.78342]
[1778267664229,40.31,80038.13,0.0,0.02494,5e-05,1.78228]
[1778267669267,40.31,80034.22,0.0,0.02475,5e-05,1.77095]
[1778267671311,40.31,80034.29,0.0,0.02476,5e-05,1.77115]
[1778267671412,40.31,80034.96,0.0,0.02471,5e-05,1.76736]
[1778267672188,40.31,80034.96,0.0,0.02471,5e-05,1.76736]
[1778267672290,40.31,80034.96,0.0,0.02471,5e-05,1.76733]
[1778267672629,40.31,80034.96,0.0,0.02471,5e-05,1.76733]
[1778267673294,40.31,80034.83,0.0,0.02471,5e-05,1.76695]
[1778267678552,40.31,80033.96,0.0,0.02466,5e-05,1.76442]
[1778267678571,40.31,80034.97,0.0,0.02471,5e-05,1.76727]
[1778267679540,40.31,80034.97,0.0,0.02471,5e-05,1.76727]
[1778267679641,40.31,80034.86,0.0,0.02471,5e-05,1.76694]
[1778267681829,40.31,80034.86,0.0,0.02471,5e-05,1.76694]
[1778267681917,40.31,80034.68,0.0,0.0247,5e-05,1.7664]
[1778267687351,40.31,80034.51,0.0,0.02471,5e-05,1.76696]
[1778267692425,40.34,80035.06,0.0,0.0248,5e-05,1.77274]
[1778267697461,40.35,80036.46,0.0,0.02491,5e-05,1.77925]
[1778267702497,40.37,80037.85,0.0,0.02502,5e-05,1.78571]
[1778267703505,40.37,80050.09,0.0,0.02561,5e-05,1.82142]
[1778267704414,40.37,80050.09,0.0,0.02561,5e-05,1.82142]
[1778267704555,40.37,80062.39,0.0,0.02621,5e-05,1.8572]
[1778267706524,40.37,80070.32,0.0,0.0266,5e-05,1.88044]
[1778267707444,40.37,80070.32,0.0,0.0266,5e-05,1.88044]
[1778267707532,40.37,80073.19,0.0,0.02674,5e-05,1.88875]
[1778267709772,40.36,80074.84,0.0,0.02681,5e-05,1.89321]
[1778267710555,40.36,80074.69,0.0,0.0268,5e-05,1.89252]
[1778267712570,40.36,80067.69,0.0,0.02645,5e-05,1.8713]
[1778267717604,40.36,80064.92,0.0,0.02629,5e-05,1.86218]
[1778267723173,40.35,80064.08,0.0,0.02624,5e-05,1.85881]
[1778267729687,40.34,80064.02,0.0,0.02621,5e-05,1.85743]
[1778267734723,40.34,80066.39,0.0,0.02624,5e-05,1.85774]
[1778267737879,40.34,80067.04,0.0,0.02626,5e-05,1.85931]
[1778267737980,40.34,80051.29,0.0,0.02549,5e-05,1.81312]
[1778267739590,40.34,80051.29,0.0,0.02549,5e-05,1.81312]
[1778267739624,40.33,80047.31,0.0,0.0253,5e-05,1.80144]
[1778267743340,40.33,80037.8,0.0,0.02484,5e-05,1.77399]
[1778267743970,40.33,80037.8,0.0,0.02484,5e-05,1.77399]
[1778267743982,40.33,80036.66,0.0,0.02479,5e-05,1.77071]
[1778267746365,40.33,80036.66,0.0,0.02479,5e-05,1.77069]
[1778267746393,40.33,80037.54,0.0,0.02483,5e-05,1.77315]
[1778267747800,40.33,80037.54,0.0,0.02483,5e-05,1.77315]
[1778267747900,40.33,80038.45,0.0,0.02487,5e-05,1.77572]
[1778267751841,40.33,80049.27,0.0,0.02538,5e-05,1.80662]
[1778267752795,40.33,80049.27,0.0,0.02538,5e-05,1.80662]
[1778267753631,40.33,80049.27,0.0,0.02538,5e-05,1.80662]
[1778267753411,40.33,80054.91,0.0,0.02565,5e-05,1.82287]
[1778267753855,40.33,80054.91,0.0,0.02565,5e-05,1.82276]
[1778267758890,40.33,80058.17,0.0,0.0258,5e-05,1.83171]
[1778267763925,40.32,80063.38,0.0,0.02604,5e-05,1.84625]
[1778267767954,40.32,80071.55,0.0,0.02644,5e-05,1.86969]
[1778267768963,40.32,80079.07,0.0,0.02681,5e-05,1.89184]
[1778267770176,40.32,80079.07,0.0,0.02681,5e-05,1.89184]
[1778267770277,40.32,80078.81,0.0,0.02679,5e-05,1.89082]
[1778267776013,40.31,80080.0,0.0,0.02683,5e-05,1.89297]
[1778267781675,40.31,80080.12,0.0,0.02685,5e-05,1.89406]
[1778267782062,40.32,80084.39,0.0,0.02707,5e-05,1.9075]
[1778267783627,40.31,80092.17,0.0,0.02746,5e-05,1.93042]
[1778267786091,40.31,80102.62,0.0,0.02799,5e-05,1.96164]
[1778267787602,40.31,80109.91,0.0,0.02836,5e-05,1.98334]
[1778267791126,40.3,80119.55,0.0,0.02877,5e-05,2.00605]
[1778267792372,40.3,80111.57,0.0,0.02834,5e-05,1.98081]
[1778267798174,40.28,80109.63,0.0,0.0282,5e-05,1.97256]
[1778267803209,40.27,80110.45,0.0,0.02821,5e-05,1.97328]
[1778267808243,40.26,80110.68,0.0,0.02819,5e-05,1.97218]
[1778267813280,40.25,80114.18,0.0,0.02834,5e-05,1.9812]
[1778267818314,40.24,80109.64,0.0,0.02807,5e-05,1.96533]
[1778267820328,40.24,80102.84,0.0,0.02771,5e-05,1.9438]
[1778267824355,40.23,80095.78,0.0,0.02732,5e-05,1.9212]
[1778267829391,40.23,80093.35,0.0,0.02718,5e-05,1.91258]
[1778267835434,40.22,80091.78,0.0,0.02707,5e-05,1.90639]
[1778267840471,40.21,80090.95,0.0,0.02701,5e-05,1.90273]
[1778267845506,40.2,80090.34,0.0,0.02696,5e-05,1.89952]
[1778267852554,40.19,80090.24,0.0,0.02685,5e-05,1.89174]
[1778267857592,40.19,80090.39,0.0,0.02684,5e-05,1.89111]
[1778267862628,40.18,80090.78,0.0,0.02684,5e-05,1.89122]
[1778267867664,40.18,80092.46,0.0,0.0269,5e-05,1.89518]
[1778267872698,40.17,80087.3,0.0,0.02663,5e-05,1.87869]
[1778267877734,40.17,80087.94,0.0,0.02664,5e-05,1.87966]
[1778267882769,40.16,80087.38,0.0,0.0266,5e-05,1.87706]
[1778267887805,40.15,80088.0,0.0,0.02661,5e-05,1.878]
[1778267894409,40.15,80088.35,0.0,0.02661,5e-05,1.87795]
[1778267899888,40.15,80087.78,0.0,0.02658,5e-05,1.8763]
[1778267904923,40.15,80092.33,0.0,0.02682,5e-05,1.89011]
[1778267909959,40.14,80088.47,0.0,0.0266,5e-05,1.8775]
[1778267914996,40.14,80086.31,0.0,0.0264,5e-05,1.86434]
[1778267920131,40.14,80086.42,0.0,0.0264,5e-05,1.86419]
[1778267920306,40.13,80084.83,0.0,0.02632,5e-05,1.85914]
[1778267922181,40.13,80084.08,0.0,0.02628,5e-05,1.85692]
[1778267922212,40.13,80069.59,0.0,0.02556,5e-05,1.81409]
[1778267928104,40.13,80064.6,0.0,0.02531,5e-05,1.7992]
[1778267930105,40.13,80041.78,0.0,0.02423,5e-05,1.73394]
[1778267931395,40.13,80041.78,0.0,0.02423,5e-05,1.73394]
[1778267931675,40.13,80041.78,0.0,0.02423,5e-05,1.73394]
[1778267940175,40.11,80034.17,0.0,0.02381,5e-05,1.70865]
[1778267945212,40.1,80040.4,0.0,0.02408,5e-05,1.72468]
[1778267951253,40.09,80039.77,0.0,0.02401,5e-05,1.72053]
[1778267954274,40.09,80031.71,0.0,0.02364,5e-05,1.69831]
[1778267959309,40.09,80031.11,0.0,0.02361,5e-05,1.69628]
[1778267964344,40.06,80028.11,0.0,0.02341,5e-05,1.6839]
[1778267969380,40.04,80028.28,0.0,0.02335,5e-05,1.6804]
[1778267974418,40.01,80036.44,0.0,0.02358,5e-05,1.69359]
[1778267979449,39.99,80037.85,0.0,0.02358,5e-05,1.69352]
[1778267983478,39.98,80045.87,0.0,0.02391,5e-05,1.71366]
[1778267988513,39.98,80044.27,0.0,0.02385,5e-05,1.70978]
[1778267993547,39.98,80042.85,0.0,0.02379,5e-05,1.70638]
[1778267998145,39.99,80043.79,0.0,0.02384,5e-05,1.70946]
[1778267998584,39.99,80043.28,0.0,0.02382,5e-05,1.70814]
[1778267999730,39.99,80043.28,0.0,0.02382,5e-05,1.70814]
[1778267999831,39.99,80051.98,0.0,0.02423,5e-05,1.73284]
[1778268004440,39.99,80052.66,0.0,0.02426,5e-05,1.73495]
[1778268004624,39.99,80046.04,0.0,0.02395,5e-05,1.71633]
[1778268007646,39.99,80038.42,0.0,0.02361,5e-05,1.69532]
[1778268012680,40.0,80036.27,0.0,0.02352,5e-05,1.68998]
[1778268017716,40.0,80037.57,0.0,0.02359,5e-05,1.69426]
[1778268022750,40.0,80038.71,0.0,0.02365,5e-05,1.69807]
[1778268023859,40.0,80038.71,0.0,0.02365,5e-05,1.69807]
[1778268023919,40.0,80038.8,0.0,0.02366,5e-05,1.69857]
[1778268028543,40.01,80038.74,0.0,0.02367,5e-05,1.69878]
[1778268028792,40.01,80038.45,0.0,0.02366,5e-05,1.69823]
[1778268033827,40.01,80032.76,0.0,0.02334,5e-05,1.6776]
[1778268039868,40.02,80030.46,0.0,0.02325,5e-05,1.6723]
[1778268044903,40.02,80031.0,0.0,0.02329,5e-05,1.67465]
[1778268049942,40.03,80025.66,0.0,0.02306,4e-05,1.66084]
[1778268055594,40.03,80026.17,0.0,0.02309,4e-05,1.66226]
[1778268061019,40.0,80031.43,0.0,0.02325,5e-05,1.67224]
[1778268066059,39.99,80035.67,0.0,0.02341,5e-05,1.68197]
[1778268071094,39.99,80034.34,0.0,0.02336,5e-05,1.67908]
[1778268076132,39.98,80033.94,0.0,0.02329,5e-05,1.675]
[1778268081167,39.95,80036.39,0.0,0.02334,5e-05,1.67785]
[1778268086202,39.93,80035.88,0.0,0.02325,5e-05,1.67253]
[1778268090087,39.92,80036.29,0.0,0.02323,5e-05,1.67134]
[1778268090660,39.92,80036.29,0.0,0.02323,5e-05,1.67134]
[1778268090759,39.91,80036.62,0.0,0.02323,5e-05,1.67148]
[1778268095876,39.92,80035.17,0.0,0.02312,5e-05,1.66355]
[1778268101308,39.93,80034.52,0.0,0.02311,5e-05,1.66262]
[1778268106343,39.94,80033.77,0.0,0.02312,5e-05,1.66357]
[1778268111378,39.97,80033.32,0.0,0.02316,5e-05,1.66586]
[1778268116413,39.98,80032.17,0.0,0.02314,5e-05,1.6646]
[1778268120441,39.98,80042.24,0.0,0.02361,5e-05,1.69304]
[1778268125477,39.98,80044.81,0.0,0.02373,5e-05,1.7007]
[1778268130513,39.99,80045.09,0.0,0.02375,5e-05,1.70198]
[1778268134540,39.99,80036.39,0.0,0.02336,5e-05,1.67819]
[1778268139575,39.99,80041.77,0.0,0.02362,5e-05,1.69383]
[1778268144610,40.0,80042.93,0.0,0.0237,5e-05,1.69878]
[1778268149645,40.02,80043.06,0.0,0.02376,5e-05,1.70248]
[1778268154680,40.04,80044.03,0.0,0.02379,5e-05,1.70295]
[1778268159717,40.06,80044.72,0.0,0.02388,5e-05,1.70821]
[1778268164750,40.08,80045.62,0.0,0.02397,5e-05,1.71404]
[1778268169786,40.1,80043.7,0.0,0.02393,5e-05,1.71139]
[1778268174822,40.1,80040.05,0.0,0.02377,5e-05,1.70178]
[1778268175830,40.1,80030.16,0.0,0.02332,5e-05,1.67449]
[1778268176837,40.1,80022.21,0.0,0.02297,4e-05,1.65286]
[1778268177524,40.1,80022.21,0.0,0.02297,4e-05,1.65286]
[1778268177844,40.11,80023.5,0.0,0.02303,4e-05,1.6566]
[1778268179097,40.11,80023.5,0.0,0.02303,4e-05,1.6566]
[1778268179857,40.11,80022.52,0.0,0.02299,4e-05,1.65433]
[1778268183244,40.11,80018.96,0.0,0.02284,4e-05,1.64525]
[1778268184056,40.11,80018.96,0.0,0.02284,4e-05,1.64525]
[1778268183890,40.11,80015.33,0.0,0.02269,4e-05,1.63563]
[1778268184895,40.11,80012.18,0.0,0.02255,4e-05,1.62735]
[1778268189931,40.12,80012.72,0.0,0.0226,4e-05,1.63003]
[1778268194981,40.13,80016.16,0.0,0.02277,4e-05,1.64058]
[1778268200018,40.14,80017.82,0.0,0.02286,4e-05,1.64639]
[1778268204964,40.14,80023.69,0.0,0.02314,4e-05,1.66324]
[1778268205054,40.14,80029.58,0.0,0.02341,5e-05,1.67961]
[1778268208074,40.15,80036.94,0.0,0.02375,5e-05,1.70044]
[1778268213109,40.15,80036.25,0.0,0.02366,5e-05,1.69364]
[1778268218144,40.15,80036.25,0.0,0.02367,5e-05,1.69434]
[1778268221785,40.16,80036.35,0.0,0.02368,5e-05,1.6949]
[1778268221861,40.16,80034.03,0.0,0.02357,5e-05,1.68861]
[1778268225744,40.16,80034.02,0.0,0.02358,5e-05,1.68902]
[1778268225803,40.16,80033.4,0.0,0.02355,5e-05,1.68745]
[1778268226527,40.16,80033.4,0.0,0.02355,5e-05,1.68745]
[1778268226623,40.16,80033.81,0.0,0.02358,5e-05,1.68874]
[1778268228635,40.16,80033.93,0.0,0.02358,5e-05,1.68922]
[1778268228659,40.16,80029.67,0.0,0.02339,5e-05,1.67759]
[1778268234257,40.17,80027.98,0.0,0.02333,5e-05,1.67398]
[1778268236870,40.17,80036.6,0.0,0.02373,5e-05,1.6981]
[1778268240589,40.17,80036.93,0.0,0.02375,5e-05,1.6994]
[1778268240635,40.17,80038.19,0.0,0.02381,5e-05,1.70303]
[1778268241184,40.17,80038.19,0.0,0.02381,5e-05,1.70303]
[1778268241879,40.17,80038.19,0.0,0.02381,5e-05,1.70303]
[1778268241915,40.17,80045.61,0.0,0.02416,5e-05,1.72393]
[1778268242646,40.17,80045.61,0.0,0.02416,5e-05,1.72393]
[1778268242744,40.17,80052.9,0.0,0.0245,5e-05,1.74461]
[1778268244225,40.18,80052.9,0.0,0.0245,5e-05,1.74467]
[1778268244326,40.18,80052.58,0.0,0.02449,5e-05,1.74382]
[1778268245610,40.18,80052.58,0.0,0.02449,5e-05,1.74382]
[1778268245708,40.18,80054.8,0.0,0.02459,5e-05,1.75017]
[1778268251374,40.18,80055.39,0.0,0.02462,5e-05,1.75211]
[1778268257013,40.18,80054.3,0.0,0.02458,5e-05,1.74927]
[1778268262452,40.18,80055.71,0.0,0.02465,5e-05,1.75352]
[1778268265429,40.18,80054.11,0.0,0.02457,5e-05,1.74906]
[1778268266126,40.18,80054.11,0.0,0.02457,5e-05,1.74906]
[1778268267674,40.18,80055.72,0.0,0.02465,5e-05,1.75376]
[1778268267709,40.18,80055.84,0.0,0.02466,5e-05,1.7541]
[1778268273533,40.18,80057.73,0.0,0.02468,5e-05,1.75401]
[1778268276440,40.18,80058.44,0.0,0.02471,5e-05,1.75611]
[1778268277159,40.18,80058.04,0.0,0.02469,5e-05,1.75505]
[1778268278013,40.18,80058.04,0.0,0.02469,5e-05,1.75505]
[1778268278114,40.18,80058.29,0.0,0.02471,5e-05,1.75581]
[1778268278689,40.18,80058.29,0.0,0.02471,5e-05,1.75581]
[1778268278789,40.18,80051.91,0.0,0.0244,5e-05,1.73768]
[1778268279472,40.18,80051.91,0.0,0.0244,5e-05,1.73768]
[1778268279576,40.18,80051.55,0.0,0.02439,5e-05,1.73674]
[1778268280221,40.18,80051.55,0.0,0.02439,5e-05,1.73674]
[1778268280583,40.18,80041.19,0.0,0.02391,5e-05,1.70773]
[1778268282597,40.19,80033.87,0.0,0.02358,5e-05,1.68766]
[1778268287631,40.19,80030.15,0.0,0.02342,5e-05,1.67821]
[1778268292669,40.2,80030.12,0.0,0.02343,5e-05,1.67897]
[1778268295688,40.2,80021.77,0.0,0.02307,4e-05,1.65662]
[1778268298489,40.2,80022.23,0.0,0.02309,4e-05,1.65829]
[1778268298709,40.2,80022.53,0.0,0.02311,4e-05,1.65932]
[1778268302651,40.21,80023.91,0.0,0.02318,4e-05,1.66371]
[1778268302736,40.21,80023.8,0.0,0.02318,4e-05,1.66361]
[1778268303578,40.21,80023.8,0.0,0.02318,4e-05,1.66361]
[1778268303744,40.21,80023.96,0.0,0.02319,4e-05,1.66405]
[1778268308780,40.23,80030.05,0.0,0.02351,5e-05,1.68376]
[1778268314821,40.24,80030.31,0.0,0.02355,5e-05,1.68608]
[1778268319856,40.24,80030.35,0.0,0.02357,5e-05,1.68704]
[1778268324892,40.25,80026.0,0.0,0.02339,5e-05,1.67597]
[1778268326591,40.25,80026.0,0.0,0.02339,5e-05,1.67597]
[1778268326905,40.25,80026.94,0.0,0.02343,5e-05,1.67893]
[1778268328119,40.25,80026.94,0.0,0.02343,5e-05,1.67893]
[1778268328215,40.25,80027.26,0.0,0.02345,5e-05,1.68019]
[1778268332423,40.25,80027.69,0.0,0.02341,5e-05,1.67638]
[1778268332513,40.26,80027.88,0.0,0.02342,5e-05,1.67709]
[1778268336065,40.26,80029.14,0.0,0.02348,5e-05,1.68094]
[1778268336155,40.26,80031.36,0.0,0.02359,5e-05,1.68743]
[1778268336664,40.26,80031.36,0.0,0.02359,5e-05,1.68743]
[1778268336975,40.26,80031.36,0.0,0.02359,5e-05,1.68743]
[1778268337450,40.26,80031.36,0.0,0.02359,5e-05,1.68743]
[1778268337983,40.26,80031.67,0.0,0.02361,5e-05,1.68846]
[1778268338278,40.26,80031.67,0.0,0.02361,5e-05,1.68846]
[1778268338989,40.26,80034.51,0.0,0.02374,5e-05,1.69651]
[1778268344026,40.27,80036.17,0.0,0.02383,5e-05,1.70192]
[1778268349064,40.27,80034.87,0.0,0.02378,5e-05,1.69908]
[1778268354100,40.28,80036.48,0.0,0.02387,5e-05,1.70432]
[1778268359135,40.28,80035.73,0.0,0.02385,5e-05,1.7031]
[1778268364169,40.29,80035.02,0.0,0.02383,5e-05,1.70186]
[1778268369205,40.29,80034.63,0.0,0.02382,5e-05,1.7015]
[1778268374243,40.29,80027.99,0.0,0.02353,5e-05,1.68385]
[1778268379275,40.29,80025.58,0.0,0.02341,5e-05,1.67627]
[1778268384311,40.28,80016.75,0.0,0.023,4e-05,1.65126]
[1778268387931,40.27,80006.91,0.0,0.02253,4e-05,1.62263]
[1778268392368,40.25,80002.86,0.0,0.02223,4e-05,1.60322]
[1778268394382,40.25,80014.56,0.0,0.02275,4e-05,1.63488]
[1778268396395,40.25,80024.54,0.0,0.02319,5e-05,1.66217]
[1778268400113,40.26,80024.12,0.0,0.02318,4e-05,1.66117]
[1778268400128,40.26,80024.83,0.0,0.02321,5e-05,1.66318]
[1778268405470,40.26,80023.31,0.0,0.02314,4e-05,1.65902]
[1778268408436,40.26,80023.28,0.0,0.02314,4e-05,1.65894]
[1778268408480,40.26,80023.11,0.0,0.02313,4e-05,1.65847]
[1778268413520,40.26,80022.49,0.0,0.02312,4e-05,1.65785]
[1778268419558,40.27,80028.5,0.0,0.02341,5e-05,1.67514]
[1778268424594,40.27,80033.33,0.0,0.02363,5e-05,1.68854]
[1778268430636,40.27,80037.46,0.0,0.02382,5e-05,1.69993]
[1778268435670,40.26,80036.86,0.0,0.02378,5e-05,1.69766]
[1778268440706,40.27,80034.93,0.0,0.0237,5e-05,1.69277]
[1778268445742,40.27,80035.08,0.0,0.02372,5e-05,1.69393]
[1778268450777,40.28,80035.76,0.0,0.02376,5e-05,1.69656]
[1778268455811,40.28,80035.77,0.0,0.0237,5e-05,1.69175]
[1778268460847,40.28,80035.88,0.0,0.02372,5e-05,1.69282]
[1778268463867,40.29,80028.43,0.0,0.02339,5e-05,1.67273]
[1778268469909,40.29,80027.56,0.0,0.02337,5e-05,1.67148]
[1778268474944,40.3,80027.39,0.0,0.02336,5e-05,1.67145]
[1778268479979,40.29,80027.33,0.0,0.02336,5e-05,1.67095]
[1778268485015,40.3,80028.84,0.0,0.02344,5e-05,1.67609]
[1778268490050,40.31,80029.19,0.0,0.02347,5e-05,1.67803]
[1778268495087,40.31,80027.75,0.0,0.02342,5e-05,1.67503]
[1778268500123,40.32,80029.38,0.0,0.02351,5e-05,1.6805]
[1778268505158,40.32,80029.25,0.0,0.02352,5e-05,1.68108]
[1778268511200,40.33,80027.81,0.0,0.0234,5e-05,1.67271]
[1778268516235,40.34,80028.15,0.0,0.02344,5e-05,1.67461]
[1778268521273,40.34,80026.44,0.0,0.02337,5e-05,1.6709]
[1778268526308,40.35,80022.53,0.0,0.02322,5e-05,1.66142]
[1778268529329,40.35,80011.98,0.0,0.02276,4e-05,1.63349]
[1778268534364,40.36,80006.75,0.0,0.02255,4e-05,1.6208]
[1778268539398,40.37,80008.03,0.0,0.02263,4e-05,1.62561]
[1778268541413,40.37,80016.66,0.0,0.02302,4e-05,1.64939]
[1778268546448,40.38,80016.98,0.0,0.02305,4e-05,1.65136]
[1778268552097,40.39,80013.98,0.0,0.02293,4e-05,1.64388]
[1778268557526,40.39,80012.16,0.0,0.02285,4e-05,1.63896]
[1778268562561,40.39,80012.4,0.0,0.02286,4e-05,1.63961]
[1778268567595,40.39,80011.5,0.0,0.02282,4e-05,1.63718]
[1778268572631,40.39,80011.09,0.0,0.02273,4e-05,1.6306]
[1778268577666,40.39,80010.19,0.0,0.0227,4e-05,1.62867]
[1778268582365,40.39,80009.62,0.0,0.02268,4e-05,1.62739]
[1778268582460,40.39,80009.67,0.0,0.02268,4e-05,1.62751]
[1778268583725,40.39,80009.67,0.0,0.02268,4e-05,1.62751]
[1778268583794,40.39,80009.67,0.0,0.02268,4e-05,1.62751]
[1778268589750,40.4,80010.21,0.0,0.02273,4e-05,1.63045]
[1778268594785,40.41,80013.91,0.0,0.02291,4e-05,1.64164]
[1778268599820,40.41,80017.85,0.0,0.02311,4e-05,1.6534]
[1778268604857,40.42,80018.05,0.0,0.02313,4e-05,1.65497]
[1778268609892,40.42,80018.12,0.0,0.02314,4e-05,1.65539]
[1778268614930,40.42,80019.16,0.0,0.0232,4e-05,1.65894]
[1778268616940,40.43,80011.36,0.0,0.02285,4e-05,1.63795]
[1778268621974,40.42,80015.64,0.0,0.02304,4e-05,1.64936]
[1778268624996,40.42,80023.01,0.0,0.02337,5e-05,1.66939]
[1778268630033,40.41,80024.6,0.0,0.0234,5e-05,1.67152]
[1778268635067,40.38,80025.54,0.0,0.02329,5e-05,1.66361]
[1778268638091,40.38,80033.7,0.0,0.02365,5e-05,1.6854]
[1778268643127,40.38,80039.48,0.0,0.02393,5e-05,1.70202]
[1778268648159,40.38,80039.69,0.0,0.02395,5e-05,1.70318]
[1778268653194,40.39,80043.7,0.0,0.02414,5e-05,1.71488]
[1778268658230,40.39,80044.83,0.0,0.0242,5e-05,1.71851]
[1778268663266,40.39,80047.33,0.0,0.02432,5e-05,1.72596]
[1778268668299,40.39,80047.38,0.0,0.02433,5e-05,1.72645]
[1778268673334,40.4,80046.86,0.0,0.02431,5e-05,1.72532]
[1778268678370,40.4,80046.9,0.0,0.02432,5e-05,1.72576]
[1778268683405,40.4,80047.7,0.0,0.02436,5e-05,1.7283]
[1778268688442,40.4,80048.99,0.0,0.02443,5e-05,1.73222]
[1778268693478,40.4,80049.99,0.0,0.0244,5e-05,1.72911]
[1778268695490,40.4,80058.23,0.0,0.02478,5e-05,1.75199]
[1778268700526,40.39,80063.69,0.0,0.02501,5e-05,1.76605]
[1778268705561,40.38,80070.26,0.0,0.02531,5e-05,1.78401]
[1778268710602,40.38,80076.91,0.0,0.02562,5e-05,1.80198]
[1778268715637,40.37,80078.66,0.0,0.02568,5e-05,1.80561]
[1778268721682,40.36,80075.72,0.0,0.02551,5e-05,1.7955]
[1778268726716,40.35,80074.83,0.0,0.02544,5e-05,1.79135]
[1778268731750,40.34,80072.87,0.0,0.02532,5e-05,1.78414]
[1778268736785,40.33,80070.31,0.0,0.02517,5e-05,1.77529]
[1778268743451,40.3,80070.08,0.0,0.02507,5e-05,1.76925]
[1778268748869,40.26,80071.03,0.0,0.02501,5e-05,1.76587]
[1778268753904,40.23,80069.77,0.0,0.02478,5e-05,1.75145]
[1778268758938,40.2,80070.26,0.0,0.02472,5e-05,1.74778]
[1778268763592,40.19,80057.5,0.0,0.02409,5e-05,1.70983]
[1778268769009,40.16,80054.79,0.0,0.02388,5e-05,1.69723]
[1778268774044,40.14,80056.33,0.0,0.02388,5e-05,1.69739]
[1778268780087,40.13,80056.46,0.0,0.02387,5e-05,1.69692]
[1778268785121,40.13,80056.07,0.0,0.02384,5e-05,1.69519]
[1778268790159,40.13,80056.91,0.0,0.02387,5e-05,1.69689]
[1778268795196,40.12,80055.33,0.0,0.02379,5e-05,1.69188]
[1778268800231,40.12,80056.63,0.0,0.02384,5e-05,1.69496]
[1778268805264,40.12,80058.78,0.0,0.02393,5e-05,1.70041]
[1778268810299,40.11,80058.99,0.0,0.02393,5e-05,1.70041]
[1778268815335,40.11,80059.39,0.0,0.02387,5e-05,1.69536]
[1778268820371,40.11,80059.55,0.0,0.02386,5e-05,1.6953]
[1778268822385,40.1,80046.98,0.0,0.02328,5e-05,1.66024]
[1778268827421,40.09,80042.22,0.0,0.02303,5e-05,1.64522]
[1778268832455,40.06,80039.0,0.0,0.02281,4e-05,1.63178]
[1778268837491,40.05,80038.44,0.0,0.02276,4e-05,1.62845]
[1778268840516,40.05,80050.51,0.0,0.0233,5e-05,1.66145]
[1778268845551,40.05,80054.6,0.0,0.02348,5e-05,1.67245]
[1778268846559,40.05,80063.2,0.0,0.02388,5e-05,1.69633]
[1778268847565,40.05,80070.94,0.0,0.02424,5e-05,1.71799]
[1778268852600,40.05,80071.67,0.0,0.02426,5e-05,1.71926]
[1778268857636,40.04,80068.28,0.0,0.02409,5e-05,1.70874]
[1778268862670,40.04,80075.4,0.0,0.02441,5e-05,1.72811]
[1778268867705,40.03,80077.45,0.0,0.02449,5e-05,1.73303]
[1778268873751,40.02,80077.49,0.0,0.02438,5e-05,1.72552]
[1778268878787,39.99,80072.79,0.0,0.02408,5e-05,1.70718]
[1778268884445,39.96,80072.17,0.0,0.02396,5e-05,1.7004]
[1778268889863,39.92,80071.88,0.0,0.02385,5e-05,1.69356]
[1778268894899,39.89,80070.51,0.0,0.0237,5e-05,1.6847]
[1778268899933,39.86,80065.26,0.0,0.02338,5e-05,1.66507]
[1778268904970,39.83,80065.07,0.0,0.02329,5e-05,1.65966]
[1778268910003,39.8,80066.02,0.0,0.02325,5e-05,1.65747]
[1778268915038,39.78,80067.64,0.0,0.02324,5e-05,1.65718]
[1778268918059,39.76,80059.54,0.0,0.02283,5e-05,1.63205]
[1778268920077,39.75,80051.05,0.0,0.02242,4e-05,1.60716]
[1778268921080,39.74,80043.89,0.0,0.02209,4e-05,1.58701]
[1778268923094,39.73,80036.76,0.0,0.02175,4e-05,1.56635]
[1778268928130,39.71,80036.89,0.0,0.02169,4e-05,1.56278]
[1778268933163,39.69,80034.89,0.0,0.02148,4e-05,1.54907]
[1778268938199,39.69,80033.75,0.0,0.02144,4e-05,1.54606]
[1778268943234,39.69,80032.74,0.0,0.02139,4e-05,1.5434]
[1778268948268,39.69,80031.0,0.0,0.02132,4e-05,1.53882]
[1778268953304,39.69,80031.55,0.0,0.02134,4e-05,1.54026]
[1778268958341,39.69,80032.52,0.0,0.02138,4e-05,1.54282]
[1778268963374,39.69,80031.81,0.0,0.02135,4e-05,1.54095]
[1778268970423,39.69,80032.59,0.0,0.02139,4e-05,1.543]
[1778268975458,39.69,80032.25,0.0,0.02137,4e-05,1.54211]
[1778268980493,39.69,80024.06,0.0,0.02102,4e-05,1.52065]
[1778268985532,39.69,80031.25,0.0,0.02133,4e-05,1.53947]
[1778268987543,39.69,80042.28,0.0,0.0218,4e-05,1.56869]
[1778268992578,39.69,80042.03,0.0,0.02173,4e-05,1.56332]
[1778268997613,39.7,80045.82,0.0,0.02191,4e-05,1.57411]
[1778269003655,39.67,80045.15,0.0,0.0218,4e-05,1.56755]
[1778269008691,39.65,80044.71,0.0,0.02173,4e-05,1.56335]
[1778269013725,39.65,80049.47,0.0,0.02195,4e-05,1.57664]
[1778269018760,39.66,80049.28,0.0,0.02195,4e-05,1.57661]
[1778269023798,39.66,80057.96,0.0,0.02234,4e-05,1.60048]
[1778269025809,39.66,80068.43,0.0,0.02281,5e-05,1.62917]
[1778269030844,39.66,80069.98,0.0,0.02288,5e-05,1.63345]
[1778269035879,39.66,80072.99,0.0,0.02302,5e-05,1.64174]
[1778269038901,39.64,80081.22,0.0,0.02335,5e-05,1.66174]
[1778269043935,39.62,80086.4,0.0,0.02353,5e-05,1.6725]
[1778269048969,39.59,80090.75,0.0,0.02365,5e-05,1.67971]
[1778269054006,39.56,80094.91,0.0,0.02368,5e-05,1.68078]
[1778269059046,39.53,80097.19,0.0,0.02371,5e-05,1.68218]
[1778269063074,39.51,80089.41,0.0,0.02328,5e-05,1.65634]
[1778269067102,39.48,80098.15,0.0,0.02362,5e-05,1.67694]
[1778269070129,39.47,80091.21,0.0,0.02325,5e-05,1.6545]
[1778269075798,39.44,80086.73,0.0,0.02298,5e-05,1.63825]
[1778269080200,39.43,80079.06,0.0,0.02258,5e-05,1.6144]
[1778269085873,39.4,80078.0,0.0,0.02245,5e-05,1.60626]
[1778269090271,39.37,80085.6,0.0,0.02273,5e-05,1.62363]
[1778269095942,39.34,80087.74,0.0,0.02274,5e-05,1.62411]
[1778269101346,39.31,80088.26,0.0,0.02269,5e-05,1.62106]
[1778269107387,39.28,80088.56,0.0,0.02261,5e-05,1.61653]
[1778269112422,39.26,80087.49,0.0,0.02242,5e-05,1.6037]
[1778269118464,39.23,80082.76,0.0,0.02212,4e-05,1.58574]
[1778269124507,39.2,80081.85,0.0,0.022,4e-05,1.57833]
[1778269129542,39.17,80083.04,0.0,0.02199,4e-05,1.57748]
[1778269134576,39.15,80079.6,0.0,0.02177,4e-05,1.56419]
[1778269139611,39.12,80078.33,0.0,0.02165,4e-05,1.55687]
[1778269144646,39.1,80079.61,0.0,0.02164,4e-05,1.55648]
[1778269149681,39.08,80080.74,0.0,0.02163,4e-05,1.55571]
[1778269154721,39.05,80075.67,0.0,0.02135,4e-05,1.53832]
[1778269159755,39.03,80074.33,0.0,0.02123,4e-05,1.53115]
[1778269164790,39.01,80074.47,0.0,0.02118,4e-05,1.52797]
[1778269165798,39.0,80061.91,0.0,0.02063,4e-05,1.49408]
[1778269166804,39.0,80054.82,0.0,0.02032,4e-05,1.47496]
[1778269171840,39.0,80050.46,0.0,0.02007,4e-05,1.45851]
[1778269176874,39.0,80050.53,0.0,0.02007,4e-05,1.45869]
[1778269181910,39.0,80048.67,0.0,0.01999,4e-05,1.45391]
[1778269186948,39.0,80048.67,0.0,0.01999,4e-05,1.45391]
[1778269191983,39.0,80049.55,0.0,0.02003,4e-05,1.45617]
[1778269197015,39.0,80049.23,0.0,0.02002,4e-05,1.45535]
[1778269202053,39.01,80046.4,0.0,0.01992,4e-05,1.44925]
[1778269207087,39.03,80052.75,0.0,0.02023,4e-05,1.46841]
[1778269212122,39.04,80052.66,0.0,0.02027,4e-05,1.47093]
[1778269215145,39.05,80061.22,0.0,0.02066,4e-05,1.49481]
[1778269216151,39.06,80072.45,0.0,0.02114,4e-05,1.52489]
[1778269221187,39.07,80073.93,0.0,0.02125,4e-05,1.53114]
[1778269223609,39.08,80084.46,0.0,0.02172,4e-05,1.56031]
[1778269225472,39.08,80096.35,0.0,0.02227,5e-05,1.59347]
[1778269231259,39.09,80095.64,0.0,0.0222,5e-05,1.58822]
[1778269233277,39.1,80104.25,0.0,0.0226,5e-05,1.61262]
[1778269238308,39.11,80107.04,0.0,0.02275,5e-05,1.62202]
[1778269243345,39.12,80100.75,0.0,0.02249,5e-05,1.60589]
[1778269248378,39.13,80099.74,0.0,0.02248,5e-05,1.60518]
[1778269250392,39.13,80090.77,0.0,0.02208,4e-05,1.58133]
[1778269255427,39.14,80089.97,0.0,0.02208,4e-05,1.58106]
[1778269260462,39.16,80092.57,0.0,0.02223,5e-05,1.59003]
[1778269265497,39.17,80093.62,0.0,0.02231,5e-05,1.59473]
[1778269270531,39.18,80094.71,0.0,0.02238,5e-05,1.59952]
[1778269275566,39.19,80096.02,0.0,0.02247,5e-05,1.60485]
[1778269278957,39.19,80104.18,0.0,0.02286,5e-05,1.62846]
[1778269280875,39.2,80095.57,0.0,0.02248,5e-05,1.60524]
[1778269282616,39.2,80088.68,0.0,0.02218,4e-05,1.58706]
[1778269287651,39.18,80088.76,0.0,0.02214,4e-05,1.58448]
[1778269292686,39.16,80089.02,0.0,0.02201,4e-05,1.57579]
[1778269297725,39.14,80086.68,0.0,0.02184,4e-05,1.56561]
[1778269302756,39.13,80088.32,0.0,0.02189,4e-05,1.56855]
[1778269307791,39.14,80086.82,0.0,0.02186,4e-05,1.56652]
[1778269312826,39.15,80086.28,0.0,0.02187,4e-05,1.56708]
[1778269317863,39.17,80085.24,0.0,0.02186,4e-05,1.56628]
[1778269322897,39.18,80085.9,0.0,0.02192,4e-05,1.57009]
[1778269323447,39.18,80085.9,0.0,0.02192,4e-05,1.57009]
[1778269323904,39.18,80086.05,0.0,0.02193,4e-05,1.5709]
[1778269328941,39.19,80086.86,0.0,0.022,4e-05,1.57508]
[1778269329535,39.19,80086.86,0.0,0.022,4e-05,1.57508]
[1778269329946,39.19,80086.3,0.0,0.02198,4e-05,1.57395]
[1778269332962,39.2,80086.96,0.0,0.02202,4e-05,1.57653]
[1778269333060,39.2,80087.79,0.0,0.02207,4e-05,1.57918]
[1778269339009,39.22,80086.89,0.0,0.02207,4e-05,1.57904]
[1778269344052,39.23,80086.73,0.0,0.02209,4e-05,1.58051]
[1778269347073,39.23,80098.53,0.0,0.02264,5e-05,1.61399]
[1778269352298,39.24,80101.3,0.0,0.02272,5e-05,1.61741]
[1778269352322,39.24,80102.1,0.0,0.02276,5e-05,1.61993]
[1778269353898,39.25,80102.1,0.0,0.02276,5e-05,1.62023]
[1778269354122,39.25,80103.31,0.0,0.02282,5e-05,1.6239]
[1778269354686,39.25,80103.31,0.0,0.02282,5e-05,1.6239]
[1778269355129,39.25,80107.03,0.0,0.023,5e-05,1.63455]
[1778269358732,39.25,80108.59,0.0,0.02309,5e-05,1.63974]
[1778269359157,39.26,80108.48,0.0,0.02309,5e-05,1.6397]
[1778269363064,39.26,80107.83,0.0,0.02307,5e-05,1.6387]
[1778269363184,39.26,80107.75,0.0,0.02307,5e-05,1.63875]
[1778269368219,39.27,80105.22,0.0,0.02298,5e-05,1.63305]
[1778269373254,39.28,80103.55,0.0,0.02292,5e-05,1.62982]
[1778269378289,39.29,80101.73,0.0,0.02286,5e-05,1.62618]
[1778269383324,39.3,80105.43,0.0,0.02306,5e-05,1.63791]
[1778269386345,39.3,80113.42,0.0,0.02344,5e-05,1.66111]
[1778269391380,39.31,80112.07,0.0,0.0234,5e-05,1.65846]
[1778269396418,39.31,80111.83,0.0,0.02341,5e-05,1.65894]
[1778269400446,39.31,80104.85,0.0,0.02307,5e-05,1.63845]
[1778269405481,39.29,80104.66,0.0,0.023,5e-05,1.63459]
[1778269408130,39.28,80082.16,0.0,0.02195,4e-05,1.57088]
[1778269413539,39.26,80082.0,0.0,0.02182,4e-05,1.56181]
[1778269418572,39.24,80080.9,0.0,0.02173,4e-05,1.55626]
[1778269423607,39.23,80078.14,0.0,0.02156,4e-05,1.54638]
[1778269428642,39.21,80082.16,0.0,0.0217,4e-05,1.55473]
[1778269433676,39.2,80082.5,0.0,0.02169,4e-05,1.5541]
[1778269438712,39.22,80085.34,0.0,0.02185,4e-05,1.56387]
[1778269442740,39.22,80092.71,0.0,0.02221,4e-05,1.58548]
[1778269448409,39.24,80095.49,0.0,0.02236,5e-05,1.59493]
[1778269453818,39.25,80094.0,0.0,0.02233,5e-05,1.59293]
[1778269458852,39.26,80094.4,0.0,0.02238,5e-05,1.59574]
[1778269463886,39.27,80092.93,0.0,0.02234,5e-05,1.5934]
[1778269468922,39.28,80092.26,0.0,0.02234,5e-05,1.59325]
[1778269475971,39.29,80092.33,0.0,0.0223,5e-05,1.5903]
[1778269478993,39.3,80084.78,0.0,0.02198,4e-05,1.57077]
[1778269484033,39.31,80084.72,0.0,0.02199,4e-05,1.57151]
[1778269490075,39.29,80084.4,0.0,0.02194,4e-05,1.56823]
[1778269495110,39.27,80084.76,0.0,0.02191,4e-05,1.56645]
[1778269500150,39.26,80089.98,0.0,0.0221,4e-05,1.57787]
[1778269505181,39.26,80095.62,0.0,0.02235,5e-05,1.59313]
[1778269510216,39.24,80096.14,0.0,0.02232,5e-05,1.59157]
[1778269515252,39.22,80098.41,0.0,0.02238,5e-05,1.59482]
[1778269523307,39.2,80097.37,0.0,0.02227,5e-05,1.58818]
[1778269528345,39.18,80100.13,0.0,0.02234,5e-05,1.59283]
[1778269532373,39.17,80094.56,0.0,0.02198,4e-05,1.56983]
[1778269537406,39.15,80100.18,0.0,0.02219,5e-05,1.58234]
[1778269542442,39.13,80096.82,0.0,0.02199,4e-05,1.57039]
[1778269547478,39.11,80092.08,0.0,0.02173,4e-05,1.55482]
[1778269552511,39.1,80088.26,0.0,0.02152,4e-05,1.54204]
[1778269557547,39.08,80088.34,0.0,0.02149,4e-05,1.53981]
[1778269562582,39.07,80089.73,0.0,0.02151,4e-05,1.54112]
[1778269567617,39.05,80090.19,0.0,0.02149,4e-05,1.5399]
[1778269572655,39.04,80089.51,0.0,0.02141,4e-05,1.53518]
[1778269577693,39.02,80088.51,0.0,0.02133,4e-05,1.53014]
[1778269582731,39.01,80087.92,0.0,0.02126,4e-05,1.52626]
[1778269587763,39.0,80088.69,0.0,0.02129,4e-05,1.52784]
[1778269592798,39.02,80088.09,0.0,0.02123,4e-05,1.52316]
[1778269597833,39.03,80088.31,0.0,0.02128,4e-05,1.52606]
[1778269600853,39.04,80099.16,0.0,0.02178,4e-05,1.55656]
[1778269605889,39.05,80103.2,0.0,0.02199,4e-05,1.56952]
[1778269610923,39.06,80103.2,0.0,0.02202,4e-05,1.57146]
[1778269615959,39.07,80101.8,0.0,0.02198,4e-05,1.56862]
[1778269619989,39.06,80087.72,0.0,0.02132,4e-05,1.52852]
[1778269625026,39.04,80083.03,0.0,0.02108,4e-05,1.5138]
[1778269630057,39.03,80083.41,0.0,0.02106,4e-05,1.51262]
[1778269633078,39.02,80096.8,0.0,0.02161,4e-05,1.54653]
[1778269638117,39.0,80102.05,0.0,0.02178,4e-05,1.557]
[1778269643150,38.97,80101.78,0.0,0.02171,4e-05,1.55251]
[1778269648184,38.95,80100.4,0.0,0.02159,4e-05,1.54505]
[1778269653219,38.93,80099.27,0.0,0.0214,4e-05,1.53296]
[1778269659261,38.9,80099.14,0.0,0.02133,4e-05,1.5283]
[1778269664296,38.88,80098.52,0.0,0.02124,4e-05,1.5231]
[1778269670008,38.85,80098.26,0.0,0.02116,4e-05,1.51819]
[1778269676381,38.83,80096.78,0.0,0.02103,4e-05,1.5101]
[1778269681416,38.82,80102.04,0.0,0.02124,4e-05,1.52299]
[1778269686453,38.82,80104.42,0.0,0.02134,4e-05,1.52934]
[1778269693501,38.84,80105.52,0.0,0.02144,4e-05,1.53539]
[1778269700551,38.81,80107.39,0.0,0.02144,4e-05,1.53541]
[1778269705586,38.79,80108.38,0.0,0.02143,4e-05,1.53449]
[1778269710621,38.76,80109.25,0.0,0.02141,4e-05,1.53327]
[1778269716663,38.74,80108.89,0.0,0.02125,4e-05,1.52274]
[1778269722705,38.71,80107.61,0.0,0.02113,4e-05,1.5152]
[1778269727740,38.69,80107.3,0.0,0.02106,4e-05,1.51102]
[1778269731768,38.68,80099.11,0.0,0.02066,4e-05,1.48664]
[1778269737810,38.65,80099.37,0.0,0.0206,4e-05,1.48312]
[1778269742845,38.63,80102.71,0.0,0.0207,4e-05,1.48898]
[1778269747879,38.61,80105.11,0.0,0.02075,4e-05,1.49234]
[1778269752915,38.6,80106.74,0.0,0.02077,4e-05,1.49366]
[1778269756943,38.58,80114.96,0.0,0.02109,4e-05,1.51316]
[1778269761978,38.56,80113.78,0.0,0.02099,4e-05,1.50682]
[1778269767014,38.54,80112.67,0.0,0.02089,4e-05,1.50076]
[1778269772048,38.52,80112.53,0.0,0.02076,4e-05,1.49203]
[1778269777083,38.5,80111.77,0.0,0.02068,4e-05,1.48704]
[1778269782117,38.49,80110.12,0.0,0.02056,4e-05,1.47974]
[1778269787153,38.47,80108.61,0.0,0.02045,4e-05,1.47296]
[1778269792188,38.45,80107.96,0.0,0.02038,4e-05,1.46848]
[1778269797223,38.44,80106.3,0.0,0.02026,4e-05,1.46139]
[1778269802259,38.43,80111.66,0.0,0.02046,4e-05,1.47393]
[1778269807293,38.4,80114.14,0.0,0.02051,4e-05,1.47663]
[1778269812328,38.38,80112.59,0.0,0.02039,4e-05,1.46974]
[1778269817371,38.37,80108.63,0.0,0.02018,4e-05,1.45663]
[1778269822406,38.35,80106.78,0.0,0.02006,4e-05,1.44917]
[1778269827436,38.34,80108.02,0.0,0.02007,4e-05,1.44988]
[1778269832471,38.32,80109.99,0.0,0.02004,4e-05,1.4473]
[1778269837507,38.3,80108.78,0.0,0.01995,4e-05,1.44166]
[1778269842545,38.3,80108.19,0.0,0.01993,4e-05,1.43998]
[1778269847581,38.32,80111.13,0.0,0.0201,4e-05,1.4504]
[1778269852617,38.34,80111.06,0.0,0.02014,4e-05,1.4529]
[1778269857651,38.35,80110.71,0.0,0.02015,4e-05,1.45389]
[1778269863694,38.36,80111.43,0.0,0.02022,4e-05,1.45806]
[1778269864206,38.36,80111.43,0.0,0.02022,4e-05,1.45806]
[1778269864641,38.36,80111.43,0.0,0.02022,4e-05,1.45806]
[1778269864701,38.37,80110.97,0.0,0.02021,4e-05,1.45722]
[1778269865517,38.37,80110.97,0.0,0.02021,4e-05,1.45722]
[1778269865599,38.4,80110.93,0.0,0.02031,4e-05,1.46333]
[1778269866481,38.4,80110.93,0.0,0.02031,4e-05,1.46333]
[1778269866548,38.44,80110.93,0.0,0.02041,4e-05,1.46943]
[1778269867224,38.44,80110.93,0.0,0.02041,4e-05,1.46943]
[1778269867262,38.48,80110.92,0.0,0.0205,4e-05,1.47539]
[1778269867983,38.48,80110.92,0.0,0.0205,4e-05,1.47539]
[1778269868655,38.48,80110.92,0.0,0.0205,4e-05,1.47539]
[1778269868683,38.52,80110.92,0.0,0.0206,4e-05,1.48126]
[1778269870196,38.52,80110.92,0.0,0.0206,4e-05,1.48126]
[1778269870744,38.59,80110.92,0.0,0.02079,4e-05,1.49269]
[1778269875779,38.6,80110.78,0.0,0.02083,4e-05,1.49511]
[1778269880813,38.62,80110.42,0.0,0.02086,4e-05,1.49691]
[1778269885848,38.64,80108.97,0.0,0.02084,4e-05,1.49579]
[1778269890883,38.65,80108.26,0.0,0.02085,4e-05,1.49664]
[1778269895918,38.67,80109.19,0.0,0.02087,4e-05,1.49651]
[1778269901692,38.66,80109.33,0.0,0.02085,4e-05,1.49554]
[1778269908006,38.64,80109.69,0.0,0.02081,4e-05,1.49287]
[1778269914047,38.62,80109.81,0.0,0.02076,4e-05,1.48961]
[1778269917067,38.61,80121.11,0.0,0.02124,4e-05,1.51919]
[1778269922107,38.6,80121.15,0.0,0.02121,4e-05,1.51771]
[1778269927138,38.58,80120.35,0.0,0.02113,4e-05,1.51234]
[1778269932173,38.57,80120.16,0.0,0.02108,4e-05,1.50928]
[1778269934661,38.57,80120.12,0.0,0.02106,4e-05,1.50854]
[1778269934692,38.56,80120.0,0.0,0.02105,4e-05,1.50758]
[1778269936102,38.56,80119.88,0.0,0.02103,4e-05,1.50663]
[1778269936202,38.56,80120.22,0.0,0.02105,4e-05,1.50754]
[1778269941236,38.57,80119.77,0.0,0.02105,4e-05,1.5078]
[1778269948285,38.59,80121.25,0.0,0.02118,4e-05,1.51533]
[1778269954327,38.61,80121.25,0.0,0.02115,4e-05,1.51298]
[1778269959362,38.62,80117.87,0.0,0.02105,4e-05,1.50648]
[1778269962384,38.63,80130.99,0.0,0.02166,4e-05,1.54341]
[1778269967418,38.65,80127.84,0.0,0.02155,4e-05,1.53712]
[1778269972453,38.66,80126.82,0.0,0.02154,4e-05,1.53662]
[1778269976480,38.67,80116.86,0.0,0.02113,4e-05,1.51152]
[1778269981516,38.69,80113.93,0.0,0.02104,4e-05,1.50617]
[1778269986551,38.7,80115.07,0.0,0.02113,4e-05,1.5117]
[1778269991588,38.72,80113.49,0.0,0.02111,4e-05,1.50993]
[1778269996622,38.73,80108.54,0.0,0.02093,4e-05,1.49926]
[1778270001657,38.75,80105.9,0.0,0.02086,4e-05,1.49487]
[1778270007700,38.77,80106.39,0.0,0.02093,4e-05,1.49929]
[1778270013743,38.74,80106.05,0.0,0.02079,4e-05,1.48931]
[1778270018776,38.73,80105.74,0.0,0.02072,4e-05,1.48544]
[1778270024819,38.71,80105.98,0.0,0.02069,4e-05,1.48362]
[1778270029854,38.73,80106.0,0.0,0.02074,4e-05,1.48641]
[1778270034889,38.71,80106.41,0.0,0.02071,4e-05,1.4845]
[1778270039926,38.69,80111.59,0.0,0.02088,4e-05,1.49526]
[1778270044959,38.68,80117.31,0.0,0.02112,4e-05,1.50969]
[1778270049994,38.69,80116.23,0.0,0.02107,4e-05,1.50705]
[1778270055034,38.69,80115.65,0.0,0.02105,4e-05,1.50573]
[1778270060069,38.67,80115.55,0.0,0.021,4e-05,1.50224]
[1778270065105,38.65,80114.41,0.0,0.02089,4e-05,1.49602]
[1778270071148,38.62,80114.41,0.0,0.02076,4e-05,1.48694]
[1778270076183,38.61,80114.16,0.0,0.0207,4e-05,1.4832]
[1778270081218,38.59,80113.57,0.0,0.02062,4e-05,1.47862]
[1778270086253,38.58,80113.19,0.0,0.02059,4e-05,1.47631]
[1778270091288,38.59,80112.97,0.0,0.02061,4e-05,1.47791]
[1778270096324,38.61,80114.28,0.0,0.02072,4e-05,1.48455]
[1778270101362,38.63,80113.76,0.0,0.02074,4e-05,1.48581]
[1778270106394,38.65,80108.93,0.0,0.02058,4e-05,1.47571]
[1778270111429,38.66,80107.36,0.0,0.02055,4e-05,1.47429]
[1778270116465,38.66,80110.2,0.0,0.02066,4e-05,1.48102]
[1778270121498,38.64,80110.28,0.0,0.02062,4e-05,1.47819]
[1778270126534,38.62,80108.35,0.0,0.02048,4e-05,1.4701]
[1778270131569,38.6,80103.56,0.0,0.02016,4e-05,1.4494]
[1778270133583,38.6,80093.73,0.0,0.01974,4e-05,1.42341]
[1778270135597,38.6,80083.67,0.0,0.01932,4e-05,1.39771]
[1778270141639,38.6,80084.92,0.0,0.01938,4e-05,1.40089]
[1778270146674,38.6,80076.83,0.0,0.01905,4e-05,1.38044]
[1778270151712,38.6,80070.97,0.0,0.01881,4e-05,1.36578]
[1778270156744,38.62,80074.22,0.0,0.01899,4e-05,1.37673]
[1778270161778,38.63,80073.62,0.0,0.01901,4e-05,1.37804]
[1778270166813,38.63,80070.02,0.0,0.01886,4e-05,1.36903]
[1778270171853,38.63,80068.35,0.0,0.0188,4e-05,1.36487]
[1778270174878,38.63,80058.73,0.0,0.01841,4e-05,1.34109]
[1778270179910,38.63,80058.76,0.0,0.01842,4e-05,1.34116]
[1778270184949,38.63,80059.36,0.0,0.01844,4e-05,1.34264]
[1778270189980,38.63,80057.24,0.0,0.01836,4e-05,1.33743]
[1778270195016,38.63,80057.76,0.0,0.01831,4e-05,1.33373]
[1778270199043,38.63,80049.76,0.0,0.018,4e-05,1.31426]
[1778270204077,38.63,80053.23,0.0,0.01813,4e-05,1.32268]
[1778270209113,38.63,80054.56,0.0,0.01819,4e-05,1.32591]
[1778270214149,38.63,80054.23,0.0,0.01817,4e-05,1.32511]
[1778270219184,38.65,80055.48,0.0,0.01826,4e-05,1.33056]
[1778270223212,38.67,80062.42,0.0,0.01858,4e-05,1.35043]
[1778270229254,38.69,80061.82,0.0,0.0186,4e-05,1.35197]
[1778270234289,38.7,80062.18,0.0,0.01866,4e-05,1.35524]
[1778270240331,38.72,80062.55,0.0,0.01872,4e-05,1.35912]
[1778270242345,38.73,80071.07,0.0,0.01908,4e-05,1.3818]
[1778270243777,38.73,80071.07,0.0,0.01908,4e-05,1.3818]
[1778270244167,38.74,80073.47,0.0,0.0192,4e-05,1.38923]
[1778270244567,38.74,80073.47,0.0,0.0192,4e-05,1.38923]
[1778270244597,38.75,80073.66,0.0,0.01922,4e-05,1.39039]
[1778270246496,38.75,80083.89,0.0,0.01965,4e-05,1.41703]
[1778270248403,38.76,80094.7,0.0,0.02013,4e-05,1.4462]
[1778270252425,38.77,80090.78,0.0,0.01991,4e-05,1.43205]
[1778270257461,38.77,80097.49,0.0,0.0202,4e-05,1.44941]
[1778270262496,38.77,80098.8,0.0,0.02025,4e-05,1.45282]
[1778270267531,38.77,80099.85,0.0,0.0203,4e-05,1.45555]
[1778270272566,38.77,80098.68,0.0,0.02025,4e-05,1.4525]
[1778270277601,38.77,80098.28,0.0,0.02023,4e-05,1.45146]
[1778270282636,38.77,80098.54,0.0,0.02024,4e-05,1.45214]
[1778270286666,38.77,80105.32,0.0,0.02053,4e-05,1.46989]
[1778270291702,38.78,80112.19,0.0,0.02088,4e-05,1.49079]
[1778270296736,38.8,80111.23,0.0,0.02088,4e-05,1.49094]
[1778270301771,38.81,80111.24,0.0,0.0209,4e-05,1.49251]
[1778270306806,38.79,80111.98,0.0,0.02089,4e-05,1.49141]
[1778270311842,38.77,80111.76,0.0,0.02075,4e-05,1.48244]
[1778270316880,38.75,80112.04,0.0,0.02072,4e-05,1.4802]
[1778270321914,38.74,80112.75,0.0,0.0207,4e-05,1.4791]
[1778270326951,38.72,80114.61,0.0,0.02073,4e-05,1.48106]
[1778270331985,38.7,80119.8,0.0,0.02091,4e-05,1.49184]
[1778270337024,38.68,80115.35,0.0,0.02066,4e-05,1.47695]
[1778270342060,38.66,80109.2,0.0,0.02035,4e-05,1.45781]
[1778270347095,38.64,80114.66,0.0,0.02054,4e-05,1.46931]
[1778270352129,38.62,80115.27,0.0,0.02052,4e-05,1.46801]
[1778270354144,38.62,80107.02,0.0,0.02014,4e-05,1.44526]
[1778270359183,38.6,80101.11,0.0,0.01985,4e-05,1.42732]
[1778270364215,38.59,80098.7,0.0,0.01971,4e-05,1.41863]
[1778270369258,38.59,80098.13,0.0,0.01969,4e-05,1.41717]
[1778270371274,38.59,80090.25,0.0,0.01929,4e-05,1.3919]
[1778270376312,38.59,80090.51,0.0,0.0193,4e-05,1.39256]
[1778270381346,38.59,80105.36,0.0,0.01992,4e-05,1.43061]
[1778270382351,38.58,80132.05,0.0,0.02106,4e-05,1.50046]
[1778270384366,38.58,80143.99,0.0,0.0216,5e-05,1.53264]
[1778270386381,38.57,80151.78,0.0,0.02193,5e-05,1.55259]
[1778270391417,38.58,80157.65,0.0,0.02221,5e-05,1.5698]
[1778270395228,38.59,80148.34,0.0,0.02181,5e-05,1.54579]
[1778270397456,38.59,80157.98,0.0,0.02225,5e-05,1.57212]
[1778270402494,38.59,80163.92,0.0,0.02253,5e-05,1.5887]
[1778270407527,38.6,80167.64,0.0,0.02273,5e-05,1.60097]
[1778270412565,38.59,80161.32,0.0,0.02242,5e-05,1.58227]
[1778270417598,38.59,80163.9,0.0,0.02254,5e-05,1.58955]
[1778270422637,38.6,80160.85,0.0,0.02243,5e-05,1.58301]
[1778270427670,38.62,80159.58,0.0,0.02241,5e-05,1.58148]
[1778270431700,38.63,80154.93,0.0,0.02214,5e-05,1.56456]
[1778270436735,38.63,80150.15,0.0,0.02193,5e-05,1.55166]
[1778270441770,38.62,80150.82,0.0,0.02193,5e-05,1.552]
[1778270446806,38.61,80151.84,0.0,0.02196,5e-05,1.55335]
[1778270451840,38.61,80153.84,0.0,0.02205,5e-05,1.55887]
[1778270453854,38.61,80144.05,0.0,0.0216,5e-05,1.53201]
[1778270458889,38.61,80142.96,0.0,0.02155,5e-05,1.52904]
[1778270463923,38.61,80143.33,0.0,0.02157,5e-05,1.53005]
[1778270468960,38.61,80143.02,0.0,0.02156,5e-05,1.52921]
[1778270473994,38.61,80142.91,0.0,0.02155,5e-05,1.52891]
[1778270479029,38.61,80143.78,0.0,0.02159,5e-05,1.53128]
[1778270484065,38.61,80146.15,0.0,0.0217,5e-05,1.53774]
[1778270489101,38.61,80154.96,0.0,0.0221,5e-05,1.56196]
[1778270494135,38.54,80154.01,0.0,0.0218,5e-05,1.54309]
[1778270499169,38.53,80155.31,0.0,0.02182,5e-05,1.54439]
[1778270504204,38.52,80155.51,0.0,0.0218,5e-05,1.54267]
[1778270505489,38.52,80155.51,0.0,0.0218,5e-05,1.54267]
[1778270506356,38.51,80155.96,0.0,0.02181,5e-05,1.54346]
[1778270512262,38.49,80159.01,0.0,0.02189,5e-05,1.54867]
[1778270517297,38.48,80161.27,0.0,0.02196,5e-05,1.5526]
[1778270520319,38.42,80168.58,0.0,0.02213,5e-05,1.56284]
[1778270525353,38.38,80168.14,0.0,0.022,5e-05,1.555]
[1778270530389,38.37,80168.66,0.0,0.02198,5e-05,1.5541]
[1778270535425,38.35,80169.03,0.0,0.02196,5e-05,1.55281]
[1778270540459,38.34,80169.84,0.0,0.02196,5e-05,1.55275]
[1778270545502,38.3,80180.32,0.0,0.02233,5e-05,1.5753]
[1778270551540,38.13,80181.54,0.0,0.02184,5e-05,1.54486]
[1778270553555,38.12,80171.75,0.0,0.02138,5e-05,1.51697]
[1778270558590,38.11,80172.79,0.0,0.02139,5e-05,1.51792]
[1778270563627,38.1,80172.71,0.0,0.02136,5e-05,1.51578]
[1778270570675,38.08,80170.79,0.0,0.02123,5e-05,1.5079]
[1778270576507,38.07,80171.98,0.0,0.02124,5e-05,1.50894]
[1778270581753,38.06,80173.98,0.0,0.0213,5e-05,1.51259]
[1778270586788,38.05,80175.87,0.0,0.02136,5e-05,1.51591]
[1778270591825,38.04,80175.87,0.0,0.02133,5e-05,1.51403]
[1778270596858,38.02,80175.53,0.0,0.02128,5e-05,1.51124]
[1778270601893,38.01,80173.77,0.0,0.02117,5e-05,1.50466]
[1778270606928,38.0,80173.65,0.0,0.02114,5e-05,1.50254]
[1778270611963,37.99,80173.93,0.0,0.02105,4e-05,1.49614]
[1778270615996,37.98,80159.66,0.0,0.02039,4e-05,1.45631]
[1778270621026,37.98,80158.74,0.0,0.02033,4e-05,1.45245]
[1778270626061,37.97,80157.61,0.0,0.02026,4e-05,1.44812]
[1778270631096,37.96,80150.83,0.0,0.01994,4e-05,1.42868]
[1778270636131,37.95,80160.76,0.0,0.02035,4e-05,1.45384]
[1778270643180,37.94,80164.98,0.0,0.02052,4e-05,1.46414]
[1778270649222,37.94,80164.48,0.0,0.02049,4e-05,1.46202]
[1778270654258,37.93,80159.41,0.0,0.02024,4e-05,1.44712]
[1778270659296,37.92,80158.39,0.0,0.02018,4e-05,1.44319]
[1778270665334,37.91,80159.07,0.0,0.02018,4e-05,1.44354]
[1778270671375,37.91,80159.58,0.0,0.02011,4e-05,1.43818]
[1778270676411,37.9,80160.91,0.0,0.02015,4e-05,1.44054]
[1778270681447,37.89,80165.59,0.0,0.02033,4e-05,1.45178]
[1778270686485,37.88,80162.0,0.0,0.02016,4e-05,1.44096]
[1778270692523,37.87,80162.11,0.0,0.02014,4e-05,1.43985]
[1778270697558,37.87,80162.95,0.0,0.02015,4e-05,1.44091]
[1778270702593,37.86,80162.52,0.0,0.02011,4e-05,1.43849]
[1778270707629,37.85,80162.26,0.0,0.02007,4e-05,1.43573]
[1778270712664,37.83,80162.84,0.0,0.02006,4e-05,1.43495]
[1778270718707,37.79,80161.82,0.0,0.0199,4e-05,1.42546]
[1778270723741,37.66,80161.13,0.0,0.01952,4e-05,1.40256]
[1778270728777,37.54,80161.44,0.0,0.01923,4e-05,1.38445]
[1778270731843,37.48,80157.0,0.0,0.01881,4e-05,1.3577]
[1778270737648,37.36,80157.01,0.0,0.01853,4e-05,1.34032]
[1778270742926,37.29,80156.83,0.0,0.01832,4e-05,1.32744]
[1778270747964,37.21,80155.53,0.0,0.01809,4e-05,1.3131]
[1778270752997,37.16,80159.04,0.0,0.01809,4e-05,1.31371]
[1778270758032,37.16,80160.32,0.0,0.01813,4e-05,1.31595]
[1778270763067,37.15,80161.38,0.0,0.01816,4e-05,1.31764]
[1778270768102,37.14,80160.21,0.0,0.01809,4e-05,1.31369]
[1778270773138,37.14,80160.82,0.0,0.0181,4e-05,1.31426]
[1778270776371,37.13,80167.16,0.0,0.01835,4e-05,1.32995]
[1778270776471,37.13,80168.87,0.0,0.01842,4e-05,1.33386]
[1778270782200,37.4,80169.51,0.0,0.01913,4e-05,1.37789]
[1778270787999,37.65,80169.9,0.0,0.0198,4e-05,1.41836]
[1778270793277,37.75,80168.47,0.0,0.01995,4e-05,1.42675]
[1778270798177,37.8,80168.59,0.0,0.02009,4e-05,1.43522]
[1778270798312,37.8,80169.27,0.0,0.02011,4e-05,1.43659]
[1778270803346,37.79,80169.38,0.0,0.02008,4e-05,1.43472]
[1778270808382,37.77,80169.03,0.0,0.02003,4e-05,1.43165]
[1778270813243,37.76,80169.18,0.0,0.02001,4e-05,1.43035]
[1778270813344,37.76,80169.18,0.0,0.02,4e-05,1.42992]
[1778270815283,37.76,80169.18,0.0,0.02,4e-05,1.42992]
[1778270815432,37.76,80169.13,0.0,0.01999,4e-05,1.42894]
[1778270820467,37.74,80169.72,0.0,0.01998,4e-05,1.42839]
[1778270826510,37.73,80167.93,0.0,0.01986,4e-05,1.42115]
[1778270831544,37.71,80168.55,0.0,0.01985,4e-05,1.42075]
[1778270836581,37.7,80167.83,0.0,0.01979,4e-05,1.41682]
[1778270841614,37.69,80166.77,0.0,0.01971,4e-05,1.41202]
[1778270846649,37.68,80157.42,0.0,0.01928,4e-05,1.38565]
[1778270851684,37.67,80151.85,0.0,0.01895,4e-05,1.36449]
[1778270856720,37.66,80151.4,0.0,0.01891,4e-05,1.36176]
[1778270861754,37.65,80152.15,0.0,0.01891,4e-05,1.36216]
[1778270866788,37.64,80151.88,0.0,0.01888,4e-05,1.35994]
[1778270867109,37.64,80151.88,0.0,0.01888,4e-05,1.35994]
[1778270867210,37.64,80151.87,0.0,0.01888,4e-05,1.35991]
[1778270869762,37.63,80151.86,0.0,0.01887,4e-05,1.35929]
[1778270869863,37.63,80151.89,0.0,0.01886,4e-05,1.35906]
[1778270872144,37.63,80152.02,0.0,0.01886,4e-05,1.3588]
[1778270872831,37.63,80152.01,0.0,0.01885,4e-05,1.35847]
[1778270877866,37.62,80154.38,0.0,0.01893,4e-05,1.36303]
[1778270882901,37.61,80153.29,0.0,0.01886,4e-05,1.35872]
[1778270888705,37.65,80153.34,0.0,0.01897,4e-05,1.36548]
[1778270894985,37.74,80153.07,0.0,0.01919,4e-05,1.37923]
[1778270900020,37.83,80151.91,0.0,0.01938,4e-05,1.3905]
[1778270906062,37.82,80151.79,0.0,0.01934,4e-05,1.388]
[1778270911097,37.81,80150.91,0.0,0.0192,4e-05,1.37878]
[1778270912553,37.81,80150.91,0.0,0.0192,4e-05,1.37878]
[1778270912653,37.85,80164.1,0.0,0.01988,4e-05,1.42024]
[1778270913972,37.85,80164.1,0.0,0.01988,4e-05,1.42024]
[1778270914120,37.85,80164.64,0.0,0.01991,4e-05,1.42237]
[1778270917610,37.85,80164.68,0.0,0.0199,4e-05,1.42162]
[1778270917710,37.84,80164.2,0.0,0.01987,4e-05,1.4195]
[1778270923182,37.83,80168.01,0.0,0.02,4e-05,1.4274]
[1778270927276,37.82,80167.48,0.0,0.01995,4e-05,1.42469]
[1778270927377,37.82,80168.5,0.0,0.01998,4e-05,1.42651]
[1778270933253,37.83,80168.94,0.0,0.02004,4e-05,1.43003]
[1778270938290,37.85,80174.29,0.0,0.02033,4e-05,1.44765]
[1778270943325,37.87,80177.77,0.0,0.02052,4e-05,1.45912]
[1778270948362,37.89,80176.44,0.0,0.02051,4e-05,1.45875]
[1778270953395,37.91,80175.54,0.0,0.02053,4e-05,1.45951]
[1778270958430,37.93,80177.03,0.0,0.02065,4e-05,1.46727]
[1778270963465,37.95,80176.1,0.0,0.02066,4e-05,1.46785]
[1778270966342,37.96,80175.91,0.0,0.02068,4e-05,1.46856]
[1778270966486,37.96,80175.61,0.0,0.02067,4e-05,1.46837]
[1778270967746,37.96,80175.61,0.0,0.02067,4e-05,1.46837]
[1778270967846,37.96,80175.6,0.0,0.02068,4e-05,1.46895]
[1778270973536,37.99,80173.2,0.0,0.02056,4e-05,1.46078]
[1778270979578,38.01,80173.31,0.0,0.02063,4e-05,1.46478]
[1778270984616,38.03,80172.94,0.0,0.02067,4e-05,1.46685]
[1778270989415,38.04,80177.44,0.0,0.02091,4e-05,1.48141]
[1778270989650,38.05,80174.01,0.0,0.02076,4e-05,1.47273]
[1778270992671,38.06,80167.23,0.0,0.02049,4e-05,1.45629]
[1778270994685,38.06,80160.49,0.0,0.02022,4e-05,1.43962]
[1778270997298,38.07,80163.1,0.0,0.02035,4e-05,1.44786]
[1778270997707,38.08,80162.63,0.0,0.02034,4e-05,1.44725]
[1778271002811,38.09,80163.55,0.0,0.02043,4e-05,1.45227]
[1778271002817,38.1,80170.57,0.0,0.02075,4e-05,1.47171]
[1778271004759,38.1,80178.54,0.0,0.02113,5e-05,1.49453]
[1778271005126,38.1,80178.54,0.0,0.02113,5e-05,1.49453]
[1778271005763,38.11,80178.64,0.0,0.02114,5e-05,1.49538]
[1778271008837,38.11,80180.17,0.0,0.02123,5e-05,1.5007]
[1778271008896,38.12,80179.84,0.0,0.02122,5e-05,1.50036]
[1778271016843,38.15,80179.63,0.0,0.02129,5e-05,1.50419]
[1778271018857,38.15,80187.1,0.0,0.02165,5e-05,1.52577]
[1778271023892,38.17,80188.9,0.0,0.02177,5e-05,1.53324]
[1778271025907,38.17,80196.49,0.0,0.02214,5e-05,1.55535]
[1778271030940,38.19,80197.96,0.0,0.02225,5e-05,1.56175]
[1778271035975,38.2,80200.28,0.0,0.02232,5e-05,1.56496]
[1778271041021,38.21,80196.12,0.0,0.02216,5e-05,1.55554]
[1778271042353,38.21,80196.12,0.0,0.02216,5e-05,1.55554]
[1778271043035,38.22,80196.44,0.0,0.02219,5e-05,1.55736]
[1778271048072,38.23,80199.35,0.0,0.02237,5e-05,1.56778]
[1778271053107,38.25,80198.93,0.0,0.02238,5e-05,1.56877]
[1778271059476,38.26,80199.83,0.0,0.02246,5e-05,1.57303]
[1778271065192,38.28,80197.19,0.0,0.02239,5e-05,1.56894]
[1778271070226,38.29,80195.49,0.0,0.02234,5e-05,1.56621]
[1778271075261,38.3,80195.85,0.0,0.02239,5e-05,1.56925]
[1778271080297,38.31,80196.83,0.0,0.02247,5e-05,1.57401]
[1778271085332,38.32,80198.06,0.0,0.02257,5e-05,1.57943]
[1778271090367,38.34,80199.59,0.0,0.02267,5e-05,1.58568]
[1778271095402,38.35,80200.45,0.0,0.02267,5e-05,1.58437]
[1778271100439,38.36,80198.34,0.0,0.0226,5e-05,1.5803]
[1778271105492,38.37,80193.97,0.0,0.02243,5e-05,1.57]
[1778271110520,38.38,80194.14,0.0,0.02247,5e-05,1.57248]
[1778271117569,38.4,80193.9,0.0,0.02251,5e-05,1.57497]
[1778271123611,38.42,80194.02,0.0,0.02256,5e-05,1.57764]
[1778271128725,38.42,80193.41,0.0,0.02254,5e-05,1.57653]
[1778271128750,38.42,80194.12,0.0,0.02256,5e-05,1.57799]
[1778271131701,38.41,80195.94,0.0,0.02263,5e-05,1.58203]
[1778271132106,38.41,80195.94,0.0,0.02263,5e-05,1.58203]
[1778271132862,38.41,80198.02,0.0,0.02272,5e-05,1.58735]
[1778271132962,38.4,80199.42,0.0,0.02278,5e-05,1.59076]
[1778271138716,38.42,80199.58,0.0,0.02282,5e-05,1.59335]
[1778271143752,38.43,80205.47,0.0,0.02313,5e-05,1.61181]
[1778271146664,38.43,80209.84,0.0,0.02336,5e-05,1.62497]
[1778271146773,38.43,80209.12,0.0,0.02333,5e-05,1.6232]
[1778271150988,38.43,80210.34,0.0,0.02339,5e-05,1.62701]
[1778271151089,38.44,80210.57,0.0,0.02334,5e-05,1.62283]
[1778271156842,38.45,80216.87,0.0,0.02368,5e-05,1.64278]
[1778271161877,38.46,80215.88,0.0,0.02365,5e-05,1.64127]
[1778271163891,38.46,80208.88,0.0,0.02332,5e-05,1.62163]
[1778271165905,38.46,80201.57,0.0,0.02298,5e-05,1.60136]
[1778271170941,38.47,80201.44,0.0,0.023,5e-05,1.60265]
[1778271180008,38.49,80202.64,0.0,0.0231,5e-05,1.60898]
[1778271182018,38.5,80209.63,0.0,0.02346,5e-05,1.62964]
[1778271187053,38.5,80209.76,0.0,0.02348,5e-05,1.63138]
[1778271192090,38.51,80211.95,0.0,0.02362,5e-05,1.6391]
[1778271197124,38.52,80212.4,0.0,0.02366,5e-05,1.64177]
[1778271202157,38.53,80212.67,0.0,0.0237,5e-05,1.64388]
[1778271208201,38.54,80212.99,0.0,0.02374,5e-05,1.6464]
[1778271213235,38.54,80213.2,0.0,0.02369,5e-05,1.64253]
[1778271216593,38.55,80213.26,0.0,0.02371,5e-05,1.64324]
[1778271217263,38.55,80213.6,0.0,0.02373,5e-05,1.64476]
[1778271219287,38.55,80213.6,0.0,0.02373,5e-05,1.64476]
[1778271220284,38.56,80213.61,0.0,0.02375,5e-05,1.64558]
[1778271226325,38.56,80214.62,0.0,0.02382,5e-05,1.65006]
[1778271226453,38.56,80214.62,0.0,0.02382,5e-05,1.65006]
[1778271227333,38.57,80214.46,0.0,0.02382,5e-05,1.64985]
[1778271232368,38.57,80214.61,0.0,0.02385,5e-05,1.65154]
[1778271236398,38.58,80213.13,0.0,0.02379,5e-05,1.648]
[1778271236499,38.58,80213.1,0.0,0.02379,5e-05,1.64816]
[1778271242439,38.59,80212.44,0.0,0.02378,5e-05,1.64776]
[1778271247474,38.6,80210.88,0.0,0.02373,5e-05,1.64448]
[1778271252973,38.6,80210.49,0.0,0.02373,5e-05,1.64437]
[1778271253074,38.61,80210.72,0.0,0.02375,5e-05,1.64554]
[1778271255035,38.61,80210.72,0.0,0.02375,5e-05,1.64554]
[1778271255107,38.61,80211.0,0.0,0.02377,5e-05,1.64685]
[1778271255694,38.61,80211.0,0.0,0.02377,5e-05,1.64685]
[1778271255796,38.61,80210.75,0.0,0.02376,5e-05,1.64637]
[1778271258656,38.61,80210.74,0.0,0.02376,5e-05,1.64634]
[1778271258660,38.61,80209.99,0.0,0.02373,5e-05,1.64467]
[1778271260208,38.61,80209.99,0.0,0.02373,5e-05,1.64467]
[1778271260309,38.62,80209.91,0.0,0.02374,5e-05,1.64494]
[1778271260781,38.62,80209.91,0.0,0.02374,5e-05,1.64494]
[1778271260882,38.62,80209.96,0.0,0.02374,5e-05,1.64534]
[1778271266376,38.62,80210.13,0.0,0.02377,5e-05,1.64658]
[1778271266607,38.62,80210.56,0.0,0.02379,5e-05,1.64832]
[1778271271642,38.63,80210.58,0.0,0.02374,5e-05,1.6438]
[1778271276663,38.64,80211.95,0.0,0.02382,5e-05,1.64874]
[1778271276764,38.64,80212.83,0.0,0.02387,5e-05,1.65177]
[1778271282720,38.65,80213.4,0.0,0.02392,5e-05,1.65459]
[1778271287758,38.66,80212.75,0.0,0.02391,5e-05,1.65406]
[1778271292792,38.66,80212.39,0.0,0.02391,5e-05,1.6539]
[1778271298234,38.66,80212.39,0.0,0.02391,5e-05,1.6539]
[1778271298622,38.67,80212.2,0.0,0.02392,5e-05,1.65468]
[1778271301429,38.67,80212.2,0.0,0.02392,5e-05,1.65468]
[1778271306890,38.68,80211.88,0.0,0.02394,5e-05,1.65571]
[1778271313940,38.69,80211.11,0.0,0.02393,5e-05,1.65499]
[1778271319981,38.7,80212.17,0.0,0.024,5e-05,1.65933]
[1778271322582,38.7,80211.72,0.0,0.02399,5e-05,1.65823]
[1778271322683,38.7,80211.67,0.0,0.02399,5e-05,1.6583]
[1778271328037,38.71,80209.41,0.0,0.0239,5e-05,1.65301]
[1778271333072,38.71,80209.32,0.0,0.02383,5e-05,1.64804]
[1778271338107,38.72,80209.61,0.0,0.02386,5e-05,1.64999]
[1778271343142,38.73,80209.69,0.0,0.02389,5e-05,1.65133]
[1778271347800,38.73,80209.35,0.0,0.02388,5e-05,1.651]
[1778271348177,38.73,80209.6,0.0,0.0239,5e-05,1.65217]
[1778271350673,38.74,80208.53,0.0,0.02386,5e-05,1.64951]
[1778271351198,38.74,80207.55,0.0,0.02381,5e-05,1.6469]
[1778271351503,38.74,80207.55,0.0,0.02381,5e-05,1.6469]
[1778271352205,38.74,80207.92,0.0,0.02383,5e-05,1.6482]
[1778271356434,38.74,80207.7,0.0,0.02384,5e-05,1.64825]
[1778271357240,38.74,80210.85,0.0,0.024,5e-05,1.65783]
[1778271362276,38.75,80211.59,0.0,0.02405,5e-05,1.66105]
[1778271363233,38.75,80211.59,0.0,0.02405,5e-05,1.66105]
[1778271363334,38.75,80212.17,0.0,0.02409,5e-05,1.66295]
[1778271370013,38.76,80212.66,0.0,0.02413,5e-05,1.6652]
[1778271375367,38.77,80212.87,0.0,0.02416,5e-05,1.66744]
[1778271380402,38.77,80220.25,0.0,0.02455,5e-05,1.68997]
[1778271385440,38.78,80220.67,0.0,0.02459,5e-05,1.69202]
[1778271390475,38.78,80227.47,0.0,0.02493,5e-05,1.71196]
[1778271394503,38.78,80236.06,0.0,0.0253,5e-05,1.73207]
[1778271398606,38.78,80240.74,0.0,0.02555,5e-05,1.74644]
[1778271399407,38.78,80240.74,0.0,0.02555,5e-05,1.74644]
[1778271406593,38.78,80242.33,0.0,0.02564,5e-05,1.75202]
[1778271412428,38.79,80244.67,0.0,0.02577,5e-05,1.75961]
[1778271417669,38.79,80245.15,0.0,0.02581,5e-05,1.76144]
[1778271423711,38.79,80246.64,0.0,0.02589,5e-05,1.76638]
[1778271428746,38.79,80247.48,0.0,0.02594,5e-05,1.76926]
[1778271434789,38.8,80247.06,0.0,0.02593,5e-05,1.76835]
[1778271439822,38.8,80241.97,0.0,0.02567,5e-05,1.7533]
[1778271444858,38.8,80240.15,0.0,0.02558,5e-05,1.74823]
[1778271446872,38.8,80229.17,0.0,0.02501,5e-05,1.71552]
[1778271447881,38.8,80222.67,0.0,0.02468,5e-05,1.6964]
[1778271449893,38.8,80216.14,0.0,0.02436,5e-05,1.67757]
[1778271451908,38.81,80211.33,0.0,0.02404,5e-05,1.65811]
[1778271453921,38.81,80202.49,0.0,0.02362,5e-05,1.63306]
[1778271459963,38.82,80198.56,0.0,0.02345,5e-05,1.62345]
[1778271465000,38.83,80195.09,0.0,0.02331,5e-05,1.61523]
[1778271470035,38.84,80192.82,0.0,0.02323,5e-05,1.61019]
[1778271473326,38.84,80192.39,0.0,0.02321,5e-05,1.60926]
[1778271473372,38.84,80185.07,0.0,0.02287,5e-05,1.58917]
[1778271479113,38.85,80183.43,0.0,0.02282,5e-05,1.58646]
[1778271480641,38.85,80183.43,0.0,0.02282,5e-05,1.58646]
[1778271481127,38.85,80183.79,0.0,0.02282,5e-05,1.58627]
[1778271482216,38.85,80183.79,0.0,0.02282,5e-05,1.58627]
[1778271482316,38.85,80183.79,0.0,0.02283,5e-05,1.58659]
[1778271485812,38.86,80183.09,0.0,0.02281,5e-05,1.58559]
[1778271486163,38.86,80183.47,0.0,0.02283,5e-05,1.58697]
[1778271487297,38.86,80183.47,0.0,0.02283,5e-05,1.58697]
[1778271487400,38.86,80183.65,0.0,0.02285,5e-05,1.5878]
[1778271492225,38.87,80182.58,0.0,0.02282,5e-05,1.58606]
[1778271492236,38.87,80183.95,0.0,0.02289,5e-05,1.59023]
[1778271497239,38.88,80184.63,0.0,0.02295,5e-05,1.5937]
[1778271502276,38.89,80186.85,0.0,0.02308,5e-05,1.60144]
[1778271503776,38.89,80186.06,0.0,0.02305,5e-05,1.5995]
[1778271504594,38.89,80186.06,0.0,0.02305,5e-05,1.5995]
[1778271504290,38.89,80186.12,0.0,0.02305,5e-05,1.59996]
[1778271505297,38.89,80186.38,0.0,0.02307,5e-05,1.60098]
[1778271510331,38.9,80185.55,0.0,0.02306,5e-05,1.60006]
[1778271515368,38.91,80182.72,0.0,0.02287,5e-05,1.58782]
[1778271521409,38.92,80181.93,0.0,0.02286,5e-05,1.5874]
[1778271523549,38.92,80182.01,0.0,0.02287,5e-05,1.58792]
[1778271523650,38.92,80182.56,0.0,0.0229,5e-05,1.58975]
[1778271529466,38.94,80185.53,0.0,0.02307,5e-05,1.59984]
[1778271535507,38.94,80186.32,0.0,0.02314,5e-05,1.60369]
[1778271540542,38.95,80186.18,0.0,0.02315,5e-05,1.60461]
[1778271545577,38.96,80187.84,0.0,0.02325,5e-05,1.61057]
[1778271550612,38.97,80187.44,0.0,0.02326,5e-05,1.61066]
[1778271555647,38.98,80184.2,0.0,0.02312,5e-05,1.60279]
[1778271560684,38.98,80186.3,0.0,0.02324,5e-05,1.60998]
[1778271565718,38.99,80185.93,0.0,0.02325,5e-05,1.61014]
[1778271570757,39.0,80185.28,0.0,0.02324,5e-05,1.6095]
[1778271574471,39.0,80184.56,0.0,0.02314,5e-05,1.60245]
[1778271574572,39.0,80184.66,0.0,0.02315,5e-05,1.60298]
[1778271579817,39.01,80185.41,0.0,0.0232,5e-05,1.60632]
[1778271584851,39.02,80186.1,0.0,0.02326,5e-05,1.60945]
[1778271591900,39.03,80186.24,0.0,0.02329,5e-05,1.61147]
[1778271596936,39.04,80186.05,0.0,0.0233,5e-05,1.61207]
[1778271598394,39.04,80186.05,0.0,0.0233,5e-05,1.61207]
[1778271598494,39.04,80185.15,0.0,0.02326,5e-05,1.60998]
[1778271602978,39.04,80176.78,0.0,0.02288,5e-05,1.58739]
[1778271606109,39.05,80177.64,0.0,0.02293,5e-05,1.59034]
[1778271606191,39.05,80179.09,0.0,0.023,5e-05,1.59467]
[1778271607641,39.05,80179.09,0.0,0.023,5e-05,1.59467]
[1778271607742,39.05,80192.34,0.0,0.02365,5e-05,1.6327]
[1778271614059,39.06,80195.29,0.0,0.02382,5e-05,1.6423]
[1778271619092,39.06,80195.64,0.0,0.02385,5e-05,1.64426]
[1778271624128,39.07,80184.37,0.0,0.02332,5e-05,1.61314]
[1778271625460,39.07,80184.37,0.0,0.02332,5e-05,1.61314]
[1778271625482,39.07,80182.92,0.0,0.02326,5e-05,1.60953]
[1778271629166,39.08,80173.95,0.0,0.02284,5e-05,1.58511]
[1778271634202,39.09,80181.57,0.0,0.02315,5e-05,1.60217]
[1778271639492,39.1,80179.77,0.0,0.02309,5e-05,1.59847]
[1778271639533,39.1,80180.19,0.0,0.02311,5e-05,1.59992]
[1778271645279,39.1,80180.96,0.0,0.02315,5e-05,1.6019]
[1778271650314,39.1,80185.84,0.0,0.02339,5e-05,1.6161]
[1778271655348,39.11,80186.95,0.0,0.02347,5e-05,1.62056]
[1778271660384,39.09,80187.21,0.0,0.02342,5e-05,1.61797]
[1778271665419,39.07,80187.85,0.0,0.0234,5e-05,1.61649]
[1778271670454,39.05,80189.21,0.0,0.02341,5e-05,1.61706]
[1778271673577,39.04,80189.42,0.0,0.02339,5e-05,1.61636]
[1778271673579,39.03,80190.85,0.0,0.02345,5e-05,1.61976]
[1778271675495,39.03,80198.95,0.0,0.02384,5e-05,1.6425]
[1778271676501,39.03,80206.23,0.0,0.0242,5e-05,1.66373]
[1778271679550,39.04,80210.13,0.0,0.02441,5e-05,1.67544]
[1778271679623,39.04,80210.85,0.0,0.02445,5e-05,1.67772]
[1778271681533,39.04,80219.97,0.0,0.02491,5e-05,1.70482]
[1778271682082,39.04,80219.97,0.0,0.02491,5e-05,1.70482]
[1778271682540,39.04,80223.34,0.0,0.02509,5e-05,1.71492]
[1778271687575,39.04,80223.2,0.0,0.02509,5e-05,1.71509]
[1778271692353,39.04,80223.2,0.0,0.02509,5e-05,1.71509]
[1778271692610,39.05,80222.92,0.0,0.025,5e-05,1.70888]
[1778271694626,39.05,80231.13,0.0,0.02543,5e-05,1.73348]
[1778271695630,39.05,80238.61,0.0,0.02583,5e-05,1.75657]
[1778271697614,39.05,80241.92,0.0,0.02601,5e-05,1.76662]
[1778271697715,39.05,80244.68,0.0,0.02616,5e-05,1.77502]
[1778271699247,39.05,80244.68,0.0,0.02616,5e-05,1.77504]
[1778271699659,39.05,80244.85,0.0,0.02617,5e-05,1.77557]
[1778271701672,39.05,80251.48,0.0,0.02652,5e-05,1.79583]
[1778271706708,39.05,80252.16,0.0,0.02656,5e-05,1.7978]
[1778271711743,39.05,80251.29,0.0,0.02651,5e-05,1.79502]
[1778271716782,39.06,80247.95,0.0,0.02635,5e-05,1.78583]
[1778271721817,39.06,80248.02,0.0,0.02635,5e-05,1.78602]
[1778271726852,39.06,80247.65,0.0,0.02633,5e-05,1.78487]
[1778271728383,39.06,80247.75,0.0,0.02633,5e-05,1.78517]
[1778271728865,39.06,80247.77,0.0,0.02633,5e-05,1.78523]
[1778271734785,39.06,80242.37,0.0,0.02605,5e-05,1.76886]
[1778271739943,39.06,80241.79,0.0,0.02602,5e-05,1.76721]
[1778271743932,39.06,80241.49,0.0,0.02601,5e-05,1.76637]
[1778271744574,39.06,80241.49,0.0,0.02601,5e-05,1.76637]
[1778271751020,39.06,80244.69,0.0,0.02609,5e-05,1.77001]
[1778271756606,39.06,80243.15,0.0,0.02601,5e-05,1.76537]
[1778271756707,39.06,80242.92,0.0,0.026,5e-05,1.76472]
[1778271757398,39.06,80242.92,0.0,0.026,5e-05,1.76472]
[1778271757499,39.06,80242.92,0.0,0.026,5e-05,1.76474]
[1778271759097,39.06,80242.92,0.0,0.026,5e-05,1.76474]
[1778271759181,39.06,80242.84,0.0,0.02599,5e-05,1.76451]
[1778271765118,39.06,80243.17,0.0,0.02601,5e-05,1.76564]
[1778271769139,39.06,80243.26,0.0,0.02602,5e-05,1.76597]
[1778271769240,39.06,80243.22,0.0,0.02602,5e-05,1.76587]
[1778271772570,39.06,80243.2,0.0,0.02602,5e-05,1.76583]
[1778271772671,39.06,80243.05,0.0,0.02601,5e-05,1.76545]
[1778271773340,39.06,80243.05,0.0,0.02601,5e-05,1.76545]
[1778271773441,39.06,80243.02,0.0,0.02601,5e-05,1.76538]
[1778271780224,39.06,80242.39,0.0,0.02598,5e-05,1.76362]
[1778271784252,39.06,80235.76,0.0,0.02563,5e-05,1.74378]
[1778271789286,39.06,80240.96,0.0,0.02591,5e-05,1.75963]
[1778271794324,39.06,80244.05,0.0,0.02608,5e-05,1.76915]
[1778271797175,39.06,80246.36,0.0,0.0262,5e-05,1.77618]
[1778271797275,39.06,80247.6,0.0,0.02626,5e-05,1.77995]
[1778271798795,39.06,80247.6,0.0,0.02626,5e-05,1.77995]
[1778271798896,39.06,80248.08,0.0,0.02629,5e-05,1.78141]
[1778271800223,39.06,80248.07,0.0,0.02629,5e-05,1.78138]
[1778271800772,39.06,80248.07,0.0,0.02629,5e-05,1.78138]
[1778271809429,39.06,80248.12,0.0,0.02629,5e-05,1.78153]
[1778271811857,39.06,80248.31,0.0,0.0263,5e-05,1.78211]
[1778271811959,39.06,80248.39,0.0,0.02622,5e-05,1.77624]
[1778271813389,39.06,80248.39,0.0,0.02622,5e-05,1.77624]
[1778271813490,39.06,80247.42,0.0,0.02617,5e-05,1.7733]
[1778271818490,39.06,80248.9,0.0,0.02625,5e-05,1.77787]
[1778271823525,39.07,80248.97,0.0,0.02625,5e-05,1.77812]
[1778271829567,39.07,80248.66,0.0,0.02624,5e-05,1.77722]
[1778271835489,39.07,80248.46,0.0,0.02623,5e-05,1.77666]
[1778271841653,39.07,80248.26,0.0,0.02622,5e-05,1.77611]
[1778271848041,39.07,80247.97,0.0,0.0262,5e-05,1.77527]
[1778271848142,39.07,80248.07,0.0,0.02621,5e-05,1.7756]
[1778271852864,39.07,80248.75,0.0,0.02625,5e-05,1.77771]
[1778271852965,39.07,80248.29,0.0,0.02622,5e-05,1.77633]
[1778271857294,39.07,80249.63,0.0,0.02629,5e-05,1.78044]
[1778271857766,39.07,80250.39,0.0,0.02634,5e-05,1.78277]
[1778271858579,39.07,80250.39,0.0,0.02634,5e-05,1.78277]
[1778271858773,39.07,80249.53,0.0,0.02629,5e-05,1.78015]
[1778271863957,39.07,80250.45,0.0,0.02634,5e-05,1.78296]
[1778271864058,39.07,80250.96,0.0,0.02637,5e-05,1.78452]
[1778271865348,39.07,80250.96,0.0,0.02637,5e-05,1.78452]
[1778271865821,39.07,80250.88,0.0,0.02636,5e-05,1.78428]
[1778271870857,39.07,80250.32,0.0,0.02633,5e-05,1.78258]
[1778271875891,39.07,80256.12,0.0,0.02656,5e-05,1.7942]
[1778271876220,39.07,80256.12,0.0,0.02656,5e-05,1.7942]
[1778271876899,39.07,80256.55,0.0,0.02658,5e-05,1.7955]
[1778271881939,39.07,80257.68,0.0,0.02664,5e-05,1.79889]
[1778271890997,39.07,80257.09,0.0,0.0266,5e-05,1.79681]
[1778271892325,39.06,80257.92,0.0,0.02665,5e-05,1.79932]
[1778271893011,39.06,80257.81,0.0,0.02664,5e-05,1.79895]
[1778271894587,39.06,80258.93,0.0,0.0267,5e-05,1.80235]
[1778271895025,39.06,80260.01,0.0,0.02676,5e-05,1.80564]
[1778271900062,39.06,80262.47,0.0,0.02689,5e-05,1.81296]
[1778271900760,39.06,80262.47,0.0,0.02689,5e-05,1.81296]
[1778271900848,39.06,80262.57,0.0,0.02689,5e-05,1.81321]
[1778271905982,39.06,80263.33,0.0,0.02693,5e-05,1.81525]
[1778271911138,39.06,80264.42,0.0,0.02698,5e-05,1.81829]
[1778271916174,39.06,80265.06,0.0,0.02701,5e-05,1.8199]
[1778271921209,39.05,80265.13,0.0,0.02701,5e-05,1.81976]
[1778271926243,39.05,80265.3,0.0,0.02701,5e-05,1.81994]
[1778271927609,39.05,80265.3,0.0,0.02701,5e-05,1.81994]
[1778271927710,39.05,80252.76,0.0,0.02633,5e-05,1.78127]
[1778271929109,39.05,80252.76,0.0,0.02633,5e-05,1.78127]
[1778271929168,39.05,80252.79,0.0,0.02633,5e-05,1.78136]
[1778271934301,39.06,80254.43,0.0,0.02635,5e-05,1.78137]
[1778271938818,39.06,80255.42,0.0,0.02641,5e-05,1.78443]
[1778271938919,39.06,80255.37,0.0,0.02641,5e-05,1.7843]
[1778271944940,39.06,80256.35,0.0,0.02646,5e-05,1.78735]
[1778271951419,39.06,80258.2,0.0,0.02656,5e-05,1.79313]
[1778271956455,39.05,80259.42,0.0,0.0266,5e-05,1.79505]
[1778271959757,39.04,80259.39,0.0,0.02656,5e-05,1.79308]
[1778271959858,39.03,80259.67,0.0,0.02656,5e-05,1.793]
[1778271965518,39.03,80263.13,0.0,0.02673,5e-05,1.8028]
[1778271968312,39.03,80264.34,0.0,0.0268,5e-05,1.80655]
[1778271968413,39.03,80264.36,0.0,0.0268,5e-05,1.80661]
[1778271973574,39.03,80264.58,0.0,0.02681,5e-05,1.80733]
[1778271978609,39.03,80264.78,0.0,0.02682,5e-05,1.808]
[1778271983645,39.03,80265.28,0.0,0.02685,5e-05,1.80959]
[1778271988681,39.03,80265.69,0.0,0.02687,5e-05,1.8109]
[1778271993716,39.03,80266.16,0.0,0.02681,5e-05,1.80622]
[1778271996854,39.03,80266.43,0.0,0.02683,5e-05,1.80709]
[1778271996955,39.03,80266.3,0.0,0.02682,5e-05,1.8067]
[1778272000223,39.03,80266.37,0.0,0.02683,5e-05,1.80697]
[1778272000765,39.03,80271.39,0.0,0.0271,5e-05,1.82254]
[1778272003786,39.03,80278.26,0.0,0.02748,6e-05,1.84394]
[1778272008821,39.03,80278.98,0.0,0.02752,6e-05,1.8462]
[1778272013859,39.03,80277.93,0.0,0.02746,6e-05,1.84291]
[1778272018895,39.03,80277.1,0.0,0.02742,6e-05,1.84031]
[1778272023930,39.03,80276.12,0.0,0.02736,6e-05,1.83725]
[1778272025944,39.03,80285.08,0.0,0.02786,6e-05,1.8654]
[1778272030979,39.03,80282.21,0.0,0.0277,6e-05,1.85626]
[1778272036036,39.03,80282.24,0.0,0.02769,6e-05,1.85589]
[1778272043080,39.02,80282.24,0.0,0.02768,6e-05,1.85532]
[1778272048115,39.02,80279.48,0.0,0.02753,6e-05,1.84665]
[1778272053151,39.02,80267.81,0.0,0.0268,5e-05,1.8041]
[1778272054158,39.02,80261.04,0.0,0.02643,5e-05,1.7833]
[1778272056231,39.02,80261.59,0.0,0.02646,5e-05,1.78498]
[1778272057179,39.02,80260.65,0.0,0.02641,5e-05,1.7821]
[1778272065238,39.03,80263.99,0.0,0.02659,5e-05,1.79255]
[1778272070270,39.03,80262.58,0.0,0.02652,5e-05,1.78838]
[1778272074207,39.03,80263.28,0.0,0.02656,5e-05,1.7906]
[1778272074310,39.03,80263.95,0.0,0.0266,5e-05,1.79272]
[1778272079341,39.03,80264.36,0.0,0.02662,5e-05,1.79415]
[1778272084376,39.03,80265.05,0.0,0.02666,5e-05,1.79645]
[1778272088846,39.03,80265.44,0.0,0.02669,5e-05,1.79775]
[1778272088947,39.03,80264.35,0.0,0.02663,5e-05,1.79446]
[1778272094446,39.03,80265.14,0.0,0.02667,5e-05,1.79708]
[1778272099481,39.03,80266.05,0.0,0.02673,5e-05,1.8001]
[1778272102687,39.03,80265.74,0.0,0.02671,5e-05,1.79923]
[1778272102786,39.03,80263.22,0.0,0.02658,5e-05,1.79157]
[1778272110558,39.03,80262.55,0.0,0.02654,5e-05,1.78957]
[1778272116600,39.03,80261.93,0.0,0.02642,5e-05,1.78151]
[1778272121637,39.03,80255.77,0.0,0.02609,5e-05,1.76274]
[1778272123649,39.03,80249.12,0.0,0.02574,5e-05,1.74264]
[1778272128685,39.03,80247.5,0.0,0.02565,5e-05,1.73777]
[1778272133721,39.03,80247.91,0.0,0.02568,5e-05,1.739]
[1778272138755,39.03,80247.56,0.0,0.02566,5e-05,1.73795]
[1778272143790,39.03,80247.15,0.0,0.02564,5e-05,1.73672]
[1778272148825,39.03,80247.35,0.0,0.02565,5e-05,1.73732]
[1778272155874,39.03,80248.27,0.0,0.02569,5e-05,1.74008]
[1778272160909,39.03,80252.08,0.0,0.0259,5e-05,1.75156]
[1778272165945,39.03,80252.51,0.0,0.02592,5e-05,1.75286]
[1778272170979,39.03,80252.7,0.0,0.02593,5e-05,1.75344]
[1778272176018,39.03,80252.84,0.0,0.02585,5e-05,1.74776]
[1778272181052,39.03,80252.87,0.0,0.02585,5e-05,1.74785]
[1778272186088,39.03,80252.43,0.0,0.02583,5e-05,1.74653]
[1778272191122,39.03,80251.41,0.0,0.02578,5e-05,1.74345]
[1778272198172,39.04,80251.36,0.0,0.02578,5e-05,1.7437]
[1778272203207,39.04,80251.53,0.0,0.02579,5e-05,1.74421]
[1778272205222,39.04,80237.49,0.0,0.02506,5e-05,1.70238]
[1778272206228,39.04,80223.63,0.0,0.02435,5e-05,1.66188]
[1778272207200,39.04,80223.63,0.0,0.02435,5e-05,1.66188]
[1778272207236,39.04,80223.26,0.0,0.02433,5e-05,1.6608]
[1778272208215,39.04,80223.26,0.0,0.02433,5e-05,1.6608]
[1778272208293,39.04,80222.94,0.0,0.02432,5e-05,1.65987]
[1778272214284,39.04,80222.84,0.0,0.02431,5e-05,1.65958]
[1778272220326,39.04,80221.57,0.0,0.02425,5e-05,1.65589]
[1778272225361,39.04,80215.85,0.0,0.02396,5e-05,1.63937]
[1778272229540,39.04,80215.07,0.0,0.02393,5e-05,1.63712]
[1778272230397,39.04,80215.61,0.0,0.02395,5e-05,1.63868]
[1778272231524,39.04,80215.43,0.0,0.02386,5e-05,1.6323]
[1778272231624,39.04,80215.57,0.0,0.02387,5e-05,1.6327]
[1778272238300,39.04,80215.19,0.0,0.02385,5e-05,1.63161]
[1778272243487,39.04,80214.51,0.0,0.02382,5e-05,1.62966]
[1778272251544,39.04,80213.88,0.0,0.02379,5e-05,1.62785]
[1778272256578,39.04,80213.96,0.0,0.02379,5e-05,1.62808]
[1778272258757,39.04,80213.82,0.0,0.02378,5e-05,1.62768]
[1778272258858,39.04,80213.64,0.0,0.02377,5e-05,1.62716]
[1778272262622,39.04,80207.11,0.0,0.02345,5e-05,1.60854]
[1778272264639,39.04,80199.56,0.0,0.02309,5e-05,1.58721]
[1778272269669,39.04,80194.33,0.0,0.02283,5e-05,1.57255]
[1778272274704,39.04,80190.85,0.0,0.02267,5e-05,1.56286]
[1778272277726,39.04,80175.37,0.0,0.02194,5e-05,1.52028]
[1778272278586,39.04,80168.71,0.0,0.02164,5e-05,1.50222]
[1778272283772,39.04,80169.99,0.0,0.0217,5e-05,1.50568]
[1778272288807,39.04,80173.57,0.0,0.02186,5e-05,1.51538]
[1778272293845,39.04,80173.22,0.0,0.02177,5e-05,1.50883]
[1778272298879,39.04,80168.57,0.0,0.02155,5e-05,1.49628]
[1778272303913,39.04,80165.12,0.0,0.0214,5e-05,1.48701]
[1778272305927,39.04,80152.48,0.0,0.02083,4e-05,1.45344]
[1778272307941,39.04,80145.51,0.0,0.02053,4e-05,1.43517]
[1778272312976,39.04,80140.79,0.0,0.02032,4e-05,1.4229]
[1778272318011,39.04,80143.91,0.0,0.02046,4e-05,1.431]
[1778272322041,39.04,80150.61,0.0,0.02075,4e-05,1.44852]
[1778272327075,39.04,80158.5,0.0,0.0211,4e-05,1.46936]
[1778272332111,39.04,80159.61,0.0,0.02115,4e-05,1.47231]
[1778272337145,39.04,80161.01,0.0,0.02121,4e-05,1.47603]
[1778272342186,39.04,80160.45,0.0,0.02119,4e-05,1.47454]
[1778272344200,39.04,80169.65,0.0,0.0216,5e-05,1.49919]
[1778272346214,39.04,80176.4,0.0,0.02191,5e-05,1.51746]
[1778272351249,39.04,80179.86,0.0,0.022,5e-05,1.52126]
[1778272356284,39.04,80184.96,0.0,0.02223,5e-05,1.53522]
[1778272360312,39.04,80201.55,0.0,0.02302,5e-05,1.58127]
[1778272364340,39.04,80208.51,0.0,0.02336,5e-05,1.6009]
[1778272369374,39.04,80209.96,0.0,0.02343,5e-05,1.60501]
[1778272374411,39.04,80209.64,0.0,0.02341,5e-05,1.6041]
[1778272375638,39.04,80209.45,0.0,0.02341,5e-05,1.60356]
[1778272375739,39.04,80209.41,0.0,0.0234,5e-05,1.60345]
[1778272381459,39.04,80208.81,0.0,0.02337,5e-05,1.60175]
[1778272382017,39.04,80208.81,0.0,0.02337,5e-05,1.60175]
[1778272382466,39.04,80209.57,0.0,0.02341,5e-05,1.6039]
[1778272387509,39.04,80211.86,0.0,0.02352,5e-05,1.61041]
[1778272392535,39.04,80220.21,0.0,0.02394,5e-05,1.63429]
[1778272397571,39.04,80219.05,0.0,0.02388,5e-05,1.63096]
[1778272402607,39.04,80218.77,0.0,0.02386,5e-05,1.63015]
[1778272407652,39.04,80218.98,0.0,0.02388,5e-05,1.63076]
[1778272412676,39.04,80218.66,0.0,0.02378,5e-05,1.62397]
[1778272419572,39.04,80217.22,0.0,0.02371,5e-05,1.61985]
[1778272425768,39.04,80216.25,0.0,0.02366,5e-05,1.61708]
[1778272430802,39.04,80223.71,0.0,0.02403,5e-05,1.63849]
[1778272435837,39.04,80224.96,0.0,0.02409,5e-05,1.64209]
[1778272441879,39.04,80226.25,0.0,0.02416,5e-05,1.64582]
[1778272446914,39.04,80227.59,0.0,0.02422,5e-05,1.6497]
[1778272451949,39.04,80224.19,0.0,0.02405,5e-05,1.63987]
[1778272456985,39.04,80223.66,0.0,0.02403,5e-05,1.63834]
[1778272462022,39.04,80225.29,0.0,0.02411,5e-05,1.64305]
[1778272467056,39.04,80226.19,0.0,0.02415,5e-05,1.64565]
[1778272472091,39.04,80226.39,0.0,0.02408,5e-05,1.64032]
[1778272475230,39.04,80226.39,0.0,0.02408,5e-05,1.64032]
[1778272475331,39.04,80226.34,0.0,0.02408,5e-05,1.64017]
[1778272481154,39.04,80226.55,0.0,0.02409,5e-05,1.64078]
[1778272485072,39.04,80226.22,0.0,0.02407,5e-05,1.63983]
[1778272485173,39.04,80226.18,0.0,0.02407,5e-05,1.63971]
[1778272490217,39.04,80226.67,0.0,0.02409,5e-05,1.64113]
[1778272493035,39.04,80231.88,0.0,0.02436,5e-05,1.65623]
[1778272493238,39.04,80235.6,0.0,0.02455,5e-05,1.66707]
[1778272494653,39.04,80235.6,0.0,0.02455,5e-05,1.66707]
[1778272495255,39.04,80238.91,0.0,0.02471,5e-05,1.67676]
[1778272500287,39.04,80244.0,0.0,0.02498,5e-05,1.69175]
[1778272505322,39.04,80243.13,0.0,0.02493,5e-05,1.68918]
[1778272510357,39.04,80238.79,0.0,0.02471,5e-05,1.67641]
[1778272516399,39.04,80238.97,0.0,0.02472,5e-05,1.67694]
[1778272519566,39.04,80234.27,0.0,0.02448,5e-05,1.66319]
[1778272519666,39.04,80228.26,0.0,0.02417,5e-05,1.64572]
[1778272525462,39.04,80227.58,0.0,0.02414,5e-05,1.64376]
[1778272527646,39.04,80227.05,0.0,0.02411,5e-05,1.64222]
[1778272527688,39.04,80227.33,0.0,0.02413,5e-05,1.64303]
[1778272528560,39.04,80227.33,0.0,0.02413,5e-05,1.64303]
[1778272528566,39.04,80228.45,0.0,0.02418,5e-05,1.64627]
[1778272534525,39.04,80228.84,0.0,0.02412,5e-05,1.64149]
[1778272539560,39.04,80229.27,0.0,0.02414,5e-05,1.64273]
[1778272545602,39.04,80229.72,0.0,0.02417,5e-05,1.64403]
[1778272547567,39.04,80229.72,0.0,0.02417,5e-05,1.64403]
[1778272547668,39.04,80230.55,0.0,0.02421,5e-05,1.64643]
[1778272548385,39.04,80230.55,0.0,0.02421,5e-05,1.64643]
[1778272548486,39.04,80230.55,0.0,0.02421,5e-05,1.64643]
[1778272553659,39.04,80232.37,0.0,0.0243,5e-05,1.65171]
[1778272560707,39.04,80233.18,0.0,0.02434,5e-05,1.65406]
[1778272566753,39.04,80234.18,0.0,0.02439,5e-05,1.65697]
[1778272571788,39.04,80234.59,0.0,0.02441,5e-05,1.65817]
[1778272576823,39.04,80235.37,0.0,0.02445,5e-05,1.66044]
[1778272579564,39.04,80235.17,0.0,0.02444,5e-05,1.65986]
[1778272579664,39.04,80229.32,0.0,0.02415,5e-05,1.64287]
[1778272584891,39.04,80224.61,0.0,0.02391,5e-05,1.62929]
[1778272586905,39.04,80217.8,0.0,0.02357,5e-05,1.60981]
[1778272591941,39.04,80215.02,0.0,0.02335,5e-05,1.59607]
[1778272597986,39.04,80214.92,0.0,0.02335,5e-05,1.59579]
[1778272603021,39.04,80214.89,0.0,0.02335,5e-05,1.59571]
[1778272608056,39.04,80214.21,0.0,0.02332,5e-05,1.59378]
[1778272613091,39.04,80214.12,0.0,0.02331,5e-05,1.59353]
[1778272618126,39.04,80218.93,0.0,0.02355,5e-05,1.60718]
[1778272623166,39.04,80221.32,0.0,0.02366,5e-05,1.61399]
[1778272625083,39.04,80221.32,0.0,0.02366,5e-05,1.61399]
[1778272625184,39.04,80221.31,0.0,0.02366,5e-05,1.61396]
[1778272630213,39.04,80219.83,0.0,0.02359,5e-05,1.60974]
[1778272637259,39.04,80219.84,0.0,0.02359,5e-05,1.60977]
[1778272644307,39.04,80218.76,0.0,0.02354,5e-05,1.60669]
[1778272647329,39.04,80230.4,0.0,0.02412,5e-05,1.64008]
[1778272648804,39.04,80241.02,0.0,0.02466,5e-05,1.67098]
[1778272654378,39.04,80248.05,0.0,0.02493,5e-05,1.68565]
[1778272659526,39.04,80247.0,0.0,0.02488,5e-05,1.68255]
[1778272659627,39.04,80246.86,0.0,0.02487,5e-05,1.68214]
[1778272661428,39.04,80238.21,0.0,0.02443,5e-05,1.6568]
[1778272662189,39.04,80238.21,0.0,0.02443,5e-05,1.6568]
[1778272662435,39.04,80232.81,0.0,0.02416,5e-05,1.64112]
[1778272663795,39.04,80232.81,0.0,0.02416,5e-05,1.64112]
[1778272664470,39.04,80232.96,0.0,0.02416,5e-05,1.64156]
[1778272666734,39.04,80233.5,0.0,0.02419,5e-05,1.64312]
[1778272666835,39.04,80236.64,0.0,0.02435,5e-05,1.65223]
[1778272668241,39.04,80236.64,0.0,0.02435,5e-05,1.65223]
[1778272668477,39.04,80236.68,0.0,0.02435,5e-05,1.65234]
[1778272673513,39.04,80238.64,0.0,0.02445,5e-05,1.65805]
[1778272675602,39.04,80235.89,0.0,0.02431,5e-05,1.65005]
[1778272675701,39.04,80230.36,0.0,0.02403,5e-05,1.63405]
[1778272676411,39.04,80230.36,0.0,0.02403,5e-05,1.63405]
[1778272676537,39.04,80230.29,0.0,0.02403,5e-05,1.63384]
[1778272681572,39.04,80227.46,0.0,0.02389,5e-05,1.6257]
[1778272686607,39.04,80232.05,0.0,0.02412,5e-05,1.63892]
[1778272692649,39.04,80236.74,0.0,0.02435,5e-05,1.65252]
[1778272698691,39.04,80235.86,0.0,0.02431,5e-05,1.64996]
[1778272704733,39.04,80235.91,0.0,0.02431,5e-05,1.65011]
[1778272709768,39.04,80232.75,0.0,0.02415,5e-05,1.64095]
[1778272714803,39.04,80232.23,0.0,0.02404,5e-05,1.63352]
[1778272717824,39.04,80225.31,0.0,0.0237,5e-05,1.61365]
[1778272721856,39.04,80218.61,0.0,0.02337,5e-05,1.59459]
[1778272726886,39.04,80219.19,0.0,0.0234,5e-05,1.59623]
[1778272734943,39.05,80218.4,0.0,0.02339,5e-05,1.59562]
[1778272739978,39.06,80218.23,0.0,0.02341,5e-05,1.59671]
[1778272747029,39.05,80218.36,0.0,0.02339,5e-05,1.59558]
[1778272752063,39.03,80218.46,0.0,0.02334,5e-05,1.59285]
[1778272761977,38.99,80217.18,0.0,0.02317,5e-05,1.58331]
[1778272765457,38.99,80216.94,0.0,0.02314,5e-05,1.58146]
[1778272765557,38.98,80215.36,0.0,0.02304,5e-05,1.57585]
[1778272769760,38.97,80215.32,0.0,0.02302,5e-05,1.5746]
[1778272769861,38.96,80216.34,0.0,0.02305,5e-05,1.57633]
[1778272772756,38.96,80216.34,0.0,0.02305,5e-05,1.57633]
[1778272772855,38.95,80216.19,0.0,0.02293,5e-05,1.56841]
[1778272782122,38.92,80216.49,0.0,0.02286,5e-05,1.56424]
[1778272792192,38.89,80216.23,0.0,0.02275,5e-05,1.55807]
[1778272797379,38.87,80216.42,0.0,0.02271,5e-05,1.55539]
[1778272802414,38.85,80215.79,0.0,0.02263,5e-05,1.55097]
[1778272807449,38.84,80216.43,0.0,0.02262,5e-05,1.55013]
[1778272812483,38.82,80216.32,0.0,0.02257,5e-05,1.54721]
[1778272820540,38.79,80216.63,0.0,0.02251,5e-05,1.54395]
[1778272828596,38.77,80216.99,0.0,0.02246,5e-05,1.54088]
[1778272833735,38.76,80215.88,0.0,0.02229,5e-05,1.53008]
[1778272833837,38.75,80216.6,0.0,0.02232,5e-05,1.53158]
[1778272835288,38.75,80216.6,0.0,0.02231,5e-05,1.53108]
[1778272835645,38.75,80216.01,0.0,0.02227,5e-05,1.52896]
[1778272837661,38.74,80208.2,0.0,0.02189,5e-05,1.5065]
[1778272841692,38.73,80201.04,0.0,0.02152,5e-05,1.48527]
[1778272848744,38.71,80198.78,0.0,0.02137,5e-05,1.4764]
[1778272853778,38.7,80196.26,0.0,0.02122,5e-05,1.4677]
[1778272858814,38.69,80196.08,0.0,0.02119,5e-05,1.46538]
[1778272863849,38.68,80196.56,0.0,0.02118,5e-05,1.46486]
[1778272868884,38.67,80198.86,0.0,0.02125,5e-05,1.46919]
[1778272873919,38.65,80202.59,0.0,0.02139,5e-05,1.47737]
[1778272878968,38.64,80202.43,0.0,0.02135,5e-05,1.47501]
[1778272880968,38.64,80219.39,0.0,0.02213,5e-05,1.52058]
[1778272882981,38.63,80226.38,0.0,0.02244,5e-05,1.53904]
[1778272888017,38.62,80229.79,0.0,0.02256,5e-05,1.54606]
[1778272893052,38.6,80229.35,0.0,0.02242,5e-05,1.53659]
[1778272898087,38.58,80229.06,0.0,0.02236,5e-05,1.53334]
[1778272903123,38.57,80224.63,0.0,0.02211,5e-05,1.51868]
[1778272906143,38.56,80213.41,0.0,0.02156,5e-05,1.48652]
[1778272907479,38.56,80213.41,0.0,0.02156,5e-05,1.48652]
[1778272907579,38.56,80214.22,0.0,0.02158,5e-05,1.48794]
[1778272913036,38.55,80212.89,0.0,0.0215,5e-05,1.48315]
[1778272918228,38.55,80214.29,0.0,0.02157,5e-05,1.48697]
[1778272921570,38.55,80214.71,0.0,0.02159,5e-05,1.48811]
[1778272921670,38.55,80215.02,0.0,0.0216,5e-05,1.48896]
[1778272929305,38.53,80215.78,0.0,0.02159,5e-05,1.48833]
[1778272934339,38.52,80212.27,0.0,0.0214,5e-05,1.47692]
[1778272939375,38.51,80213.33,0.0,0.02141,5e-05,1.47801]
[1778272942304,38.5,80218.98,0.0,0.02166,5e-05,1.49267]
[1778272942405,38.5,80219.25,0.0,0.02167,5e-05,1.49303]
[1778272950452,38.48,80219.36,0.0,0.02162,5e-05,1.49021]
[1778272955488,38.47,80222.02,0.0,0.02164,5e-05,1.48993]
[1778272960523,38.46,80221.01,0.0,0.02155,5e-05,1.48485]
[1778272965688,38.46,80220.51,0.0,0.02152,5e-05,1.48348]
[1778272965789,38.46,80222.42,0.0,0.02161,5e-05,1.4887]
[1778272972083,38.45,80221.33,0.0,0.02154,5e-05,1.48416]
[1778272977642,38.43,80219.06,0.0,0.02138,5e-05,1.47529]
[1778272983684,38.42,80218.79,0.0,0.02133,5e-05,1.47234]
[1778272988719,38.4,80220.6,0.0,0.02139,5e-05,1.47543]
[1778272994762,38.39,80219.6,0.0,0.0213,5e-05,1.47048]
[1778272999796,38.38,80219.2,0.0,0.02125,5e-05,1.46758]
[1778273005725,38.37,80218.78,0.0,0.02121,5e-05,1.465]
[1778273005826,38.36,80218.67,0.0,0.02119,5e-05,1.46399]
[1778273010876,38.35,80218.28,0.0,0.02114,5e-05,1.46116]
[1778273013673,38.35,80218.6,0.0,0.02107,5e-05,1.45576]
[1778273013896,38.35,80218.62,0.0,0.02106,5e-05,1.45547]
[1778273018931,38.34,80218.22,0.0,0.02102,5e-05,1.45268]
[1778273023966,38.33,80217.41,0.0,0.02095,5e-05,1.44882]
[1778273029001,38.32,80217.89,0.0,0.02096,5e-05,1.44945]
[1778273032023,38.32,80208.95,0.0,0.02056,4e-05,1.42553]
[1778273034830,38.32,80209.89,0.0,0.0206,5e-05,1.42803]
[1778273035043,38.32,80210.16,0.0,0.02061,5e-05,1.42875]
[1778273037092,38.32,80210.55,0.0,0.02063,5e-05,1.42979]
[1778273037121,38.32,80209.19,0.0,0.02057,4e-05,1.42617]
[1778273043953,38.32,80210.29,0.0,0.02062,5e-05,1.42909]
[1778273049650,38.32,80209.39,0.0,0.02058,4e-05,1.4267]
[1778273050149,38.32,80210.67,0.0,0.02063,5e-05,1.43011]
[1778273052250,38.32,80210.67,0.0,0.02063,5e-05,1.43011]
[1778273052266,38.32,80211.56,0.0,0.02067,5e-05,1.43248]
[1778273056441,38.32,80211.96,0.0,0.02069,5e-05,1.43355]
[1778273056542,38.32,80212.39,0.0,0.02071,5e-05,1.4347]
[1778273057712,38.32,80212.39,0.0,0.02071,5e-05,1.4347]
[1778273057813,38.32,80212.54,0.0,0.02072,5e-05,1.4351]
[1778273059260,38.32,80212.54,0.0,0.02072,5e-05,1.4351]
[1778273059361,38.32,80212.84,0.0,0.02073,5e-05,1.4359]
[1778273065255,38.32,80213.09,0.0,0.02074,5e-05,1.43657]
[1778273066263,38.32,80206.67,0.0,0.02045,4e-05,1.41948]
[1778273067269,38.32,80197.06,0.0,0.02003,4e-05,1.39418]
[1778273072306,38.32,80198.04,0.0,0.02,4e-05,1.39133]
[1778273077340,38.32,80199.9,0.0,0.02008,4e-05,1.3962]
[1778273082375,38.32,80200.15,0.0,0.02009,4e-05,1.39685]
[1778273087410,38.32,80201.07,0.0,0.02013,4e-05,1.39926]
[1778273092463,38.32,80203.01,0.0,0.02022,4e-05,1.40436]
[1778273092857,38.32,80203.01,0.0,0.02022,4e-05,1.40436]
[1778273092958,38.32,80204.63,0.0,0.02029,4e-05,1.40862]
[1778273093429,38.32,80204.63,0.0,0.02029,4e-05,1.40862]
[1778273094305,38.32,80205.5,0.0,0.02033,4e-05,1.41092]
[1778273095466,38.32,80213.26,0.0,0.02067,5e-05,1.43152]
[1778273096473,38.32,80222.85,0.0,0.02111,5e-05,1.45729]
[1778273098487,38.32,80232.04,0.0,0.02154,5e-05,1.48231]
[1778273101515,38.31,80239.95,0.0,0.02189,5e-05,1.50286]
[1778273103522,38.31,80248.28,0.0,0.02227,5e-05,1.52475]
[1778273108557,38.28,80250.32,0.0,0.0223,5e-05,1.52706]
[1778273113592,38.26,80245.68,0.0,0.02202,5e-05,1.5107]
[1778273118626,38.24,80244.99,0.0,0.02193,5e-05,1.50551]
[1778273123662,38.22,80243.5,0.0,0.02181,5e-05,1.49814]
[1778273128697,38.2,80243.68,0.0,0.02176,5e-05,1.49546]
[1778273133732,38.18,80248.49,0.0,0.02184,5e-05,1.49926]
[1778273138768,38.16,80247.97,0.0,0.02176,5e-05,1.49461]
[1778273143802,38.14,80246.49,0.0,0.02164,5e-05,1.48734]
[1778273148837,38.12,80245.81,0.0,0.02155,5e-05,1.48234]
[1778273154880,38.1,80245.46,0.0,0.02147,5e-05,1.47768]
[1778273160921,38.07,80245.79,0.0,0.02143,5e-05,1.47492]
[1778273165957,38.05,80250.85,0.0,0.02161,5e-05,1.48577]
[1778273170993,38.04,80254.14,0.0,0.02172,5e-05,1.49237]
[1778273176032,38.04,80257.11,0.0,0.02187,5e-05,1.50063]
[1778273181063,38.04,80257.22,0.0,0.02187,5e-05,1.50094]
[1778273187104,38.04,80256.91,0.0,0.02186,5e-05,1.50007]
[1778273192139,38.04,80255.92,0.0,0.02173,5e-05,1.49166]
[1778273197174,38.04,80256.07,0.0,0.02174,5e-05,1.49207]
[1778273205232,38.04,80254.42,0.0,0.02166,5e-05,1.4875]
[1778273212281,38.04,80253.5,0.0,0.02162,5e-05,1.48495]
[1778273217317,38.04,80252.85,0.0,0.02158,5e-05,1.48315]
[1778273222350,38.04,80252.36,0.0,0.02156,5e-05,1.4818]
[1778273227385,38.04,80251.58,0.0,0.02152,5e-05,1.47965]
[1778273232424,38.04,80251.22,0.0,0.02151,5e-05,1.47865]
[1778273237456,38.04,80251.64,0.0,0.02153,5e-05,1.47981]
[1778273242490,38.04,80251.41,0.0,0.02152,5e-05,1.47918]
[1778273247526,38.04,80251.05,0.0,0.0215,5e-05,1.47819]
[1778273252561,38.04,80252.0,0.0,0.02147,5e-05,1.47518]
[1778273262631,38.04,80251.01,0.0,0.02142,5e-05,1.47245]
[1778273267667,38.04,80250.8,0.0,0.02141,5e-05,1.47187]
[1778273272701,38.04,80246.87,0.0,0.02123,5e-05,1.4611]
[1778273277736,38.04,80247.59,0.0,0.02126,5e-05,1.46307]
[1778273282771,38.04,80245.08,0.0,0.02114,5e-05,1.45621]
[1778273287806,38.04,80243.23,0.0,0.02106,5e-05,1.45117]
[1778273292841,38.04,80243.04,0.0,0.02105,5e-05,1.45065]
[1778273297876,38.04,80243.33,0.0,0.02106,5e-05,1.45144]
[1778273302911,38.04,80242.77,0.0,0.02104,5e-05,1.44992]
[1778273307946,38.02,80243.83,0.0,0.02105,5e-05,1.45051]
[1778273312981,38.01,80241.72,0.0,0.02082,5e-05,1.43639]
[1778273319023,37.99,80241.29,0.0,0.02075,5e-05,1.43197]
[1778273324058,37.97,80241.07,0.0,0.02069,5e-05,1.42869]
[1778273329093,37.95,80242.24,0.0,0.0207,5e-05,1.42919]
[1778273334128,37.93,80242.91,0.0,0.02068,5e-05,1.42835]
[1778273339164,37.92,80243.66,0.0,0.02067,5e-05,1.42775]
[1778273344202,37.9,80243.06,0.0,0.0206,5e-05,1.42354]
[1778273351248,37.88,80244.06,0.0,0.02059,5e-05,1.42265]
[1778273356283,37.86,80245.18,0.0,0.02059,5e-05,1.42313]
[1778273362325,37.84,80245.61,0.0,0.02056,5e-05,1.42126]
[1778273367360,37.83,80245.84,0.0,0.02053,5e-05,1.41938]
[1778273373402,37.81,80244.65,0.0,0.02035,5e-05,1.40774]
[1778273378437,37.79,80245.67,0.0,0.02036,5e-05,1.4081]
[1778273383471,37.78,80245.81,0.0,0.02032,5e-05,1.4061]
[1778273388508,37.76,80246.29,0.0,0.0203,5e-05,1.40505]
[1778273393543,37.75,80245.66,0.0,0.02024,5e-05,1.40105]
[1778273398578,37.73,80245.63,0.0,0.0202,5e-05,1.39869]
[1778273403613,37.73,80244.94,0.0,0.02014,5e-05,1.39551]
[1778273408649,37.73,80244.57,0.0,0.02012,5e-05,1.39452]
[1778273413684,37.73,80245.77,0.0,0.02018,5e-05,1.39772]
[1778273418719,37.73,80245.42,0.0,0.02016,5e-05,1.39679]
[1778273423754,37.73,80245.19,0.0,0.02015,5e-05,1.39617]
[1778273430313,37.73,80245.09,0.0,0.02015,5e-05,1.39591]
[1778273430414,37.73,80245.25,0.0,0.02016,5e-05,1.39633]
[1778273432774,37.73,80245.42,0.0,0.02009,4e-05,1.39134]
[1778273432876,37.73,80245.48,0.0,0.02009,5e-05,1.3915]
[1778273437255,37.73,80244.39,0.0,0.02004,4e-05,1.3886]
[1778273437281,37.73,80244.36,0.0,0.02004,4e-05,1.38852]
[1778273445907,37.73,80244.57,0.0,0.02005,4e-05,1.38908]
[1778273450944,37.73,80245.09,0.0,0.02007,4e-05,1.39046]
[1778273455983,37.73,80227.21,0.0,0.01928,4e-05,1.34352]
[1778273461019,37.73,80232.98,0.0,0.01955,4e-05,1.35946]
[1778273466053,37.76,80233.0,0.0,0.01964,4e-05,1.36451]
[1778273468012,37.77,80232.93,0.0,0.01965,4e-05,1.36506]
[1778273468106,37.77,80232.19,0.0,0.01963,4e-05,1.36386]
[1778273469560,37.77,80232.19,0.0,0.01963,4e-05,1.36386]
[1778273469661,37.78,80232.34,0.0,0.01965,4e-05,1.36517]
[1778273475120,37.92,80231.94,0.0,0.02001,4e-05,1.38623]
[1778273478136,37.94,80222.75,0.0,0.01965,4e-05,1.3649]
[1778273479144,37.95,80210.68,0.0,0.01914,4e-05,1.33461]
[1778273481159,37.95,80202.25,0.0,0.01879,4e-05,1.3139]
[1778273486194,37.95,80197.2,0.0,0.01858,4e-05,1.30116]
[1778273491229,37.95,80197.99,0.0,0.01854,4e-05,1.29792]
[1778273496358,37.95,80198.49,0.0,0.01856,4e-05,1.29917]
[1778273502308,37.95,80198.69,0.0,0.01857,4e-05,1.29968]
[1778273505329,37.95,80189.09,0.0,0.01817,4e-05,1.2757]
[1778273506537,37.95,80189.09,0.0,0.01817,4e-05,1.2757]
[1778273506604,37.95,80188.84,0.0,0.01816,4e-05,1.27509]
[1778273510373,37.95,80180.52,0.0,0.01782,4e-05,1.25467]
[1778273511384,37.95,80162.54,0.0,0.01711,4e-05,1.21133]
[1778273515403,37.96,80154.8,0.0,0.01681,4e-05,1.19346]
[1778273518461,37.96,80150.17,0.0,0.01664,4e-05,1.1829]
[1778273518528,37.96,80147.88,0.0,0.01656,4e-05,1.17772]
[1778273522717,37.96,80144.87,0.0,0.01645,4e-05,1.17123]
[1778273523462,37.96,80143.37,0.0,0.0164,4e-05,1.16811]
[1778273524932,37.97,80143.77,0.0,0.01642,4e-05,1.16922]
[1778273525749,37.97,80143.77,0.0,0.01642,4e-05,1.16922]
[1778273525473,37.97,80143.15,0.0,0.0164,4e-05,1.16797]
[1778273526487,37.97,80143.15,0.0,0.0164,4e-05,1.16797]
[1778273526583,37.97,80143.09,0.0,0.0164,4e-05,1.16801]
[1778273528108,37.97,80143.27,0.0,0.01641,4e-05,1.16861]
[1778273528209,37.97,80143.27,0.0,0.01641,4e-05,1.16879]
[1778273529104,37.97,80143.27,0.0,0.01641,4e-05,1.16879]
[1778273529501,37.97,80143.74,0.0,0.01643,4e-05,1.17006]
[1778273534577,37.98,80142.12,0.0,0.01638,4e-05,1.16704]
[1778273534626,37.98,80141.06,0.0,0.01635,4e-05,1.16477]
[1778273535946,37.98,80141.06,0.0,0.01635,4e-05,1.16497]
[1778273536568,37.98,80141.06,0.0,0.01635,4e-05,1.16497]
[1778273538826,37.98,80140.49,0.0,0.01634,4e-05,1.16421]
[1778273539520,37.98,80140.49,0.0,0.01634,4e-05,1.16421]
[1778273544346,37.99,80141.86,0.0,0.0164,4e-05,1.16832]
[1778273544605,37.99,80147.23,0.0,0.01661,4e-05,1.18097]
[1778273549640,38.0,80150.8,0.0,0.01676,4e-05,1.19009]
[1778273554679,38.0,80164.63,0.0,0.01724,4e-05,1.21848]
[1778273560718,38.01,80166.32,0.0,0.01732,4e-05,1.2231]
[1778273567633,38.01,80164.31,0.0,0.01725,4e-05,1.219]
[1778273577837,38.02,80165.42,0.0,0.01731,4e-05,1.22272]
[1778273582872,38.02,80165.31,0.0,0.01731,4e-05,1.223]
[1778273586089,38.02,80164.7,0.0,0.01729,4e-05,1.22175]
[1778273586187,38.02,80164.43,0.0,0.01729,4e-05,1.22122]
[1778273591936,38.03,80162.48,0.0,0.01722,4e-05,1.21727]
[1778273597843,38.03,80158.96,0.0,0.0171,4e-05,1.20967]
[1778273599776,38.03,80158.96,0.0,0.0171,4e-05,1.20967]
[1778273599992,38.04,80158.37,0.0,0.01708,4e-05,1.20854]
[1778273605026,38.04,80159.24,0.0,0.01712,4e-05,1.21129]
[1778273610061,38.05,80159.4,0.0,0.01714,4e-05,1.21235]
[1778273615096,38.05,80159.67,0.0,0.01709,4e-05,1.20867]
[1778273620130,38.06,80161.33,0.0,0.01717,4e-05,1.21331]
[1778273625165,38.06,80163.69,0.0,0.01727,4e-05,1.21962]
[1778273630201,38.07,80162.67,0.0,0.01724,4e-05,1.21782]
[1778273635235,38.07,80162.69,0.0,0.01726,4e-05,1.21851]
[1778273640271,38.07,80165.67,0.0,0.01738,4e-05,1.22627]
[1778273646313,38.08,80166.34,0.0,0.01742,4e-05,1.22868]
[1778273651348,38.08,80170.03,0.0,0.01758,4e-05,1.23809]
[1778273656384,38.09,80170.55,0.0,0.01761,4e-05,1.23982]
[1778273661418,38.09,80170.27,0.0,0.0176,4e-05,1.23962]
[1778273666453,38.09,80170.29,0.0,0.01761,4e-05,1.24014]
[1778273672498,38.1,80170.15,0.0,0.01755,4e-05,1.23527]
[1778273678542,38.1,80170.63,0.0,0.01758,4e-05,1.23701]
[1778273683573,38.1,80164.36,0.0,0.01734,4e-05,1.22247]
[1778273688608,38.11,80163.59,0.0,0.01732,4e-05,1.22124]
[1778273693650,38.11,80160.27,0.0,0.0172,4e-05,1.21399]
[1778273698678,38.12,80163.87,0.0,0.01735,4e-05,1.22326]
[1778273703879,38.12,80162.6,0.0,0.01731,4e-05,1.22071]
[1778273704721,38.12,80163.53,0.0,0.01735,4e-05,1.22317]
[1778273708751,38.13,80157.15,0.0,0.01711,4e-05,1.20847]
[1778273710196,38.13,80156.34,0.0,0.01708,4e-05,1.20684]
[1778273710764,38.13,80156.99,0.0,0.01711,4e-05,1.20852]
[1778273711994,38.13,80156.96,0.0,0.01711,4e-05,1.20845]
[1778273712776,38.13,80156.78,0.0,0.0171,4e-05,1.20816]
[1778273713503,38.13,80156.78,0.0,0.0171,4e-05,1.20816]
[1778273713785,38.13,80156.14,0.0,0.01708,4e-05,1.20678]
[1778273718227,38.14,80156.35,0.0,0.0171,4e-05,1.20783]
[1778273718820,38.14,80156.34,0.0,0.0171,4e-05,1.20794]
[1778273721438,38.14,80156.17,0.0,0.0171,4e-05,1.20781]
[1778273721841,38.14,80156.09,0.0,0.01709,4e-05,1.20775]
[1778273726876,38.14,80155.89,0.0,0.0171,4e-05,1.20796]
[1778273731910,38.15,80156.29,0.0,0.01706,4e-05,1.20453]
[1778273736947,38.15,80154.51,0.0,0.017,4e-05,1.20099]
[1778273741982,38.16,80154.61,0.0,0.01701,4e-05,1.20191]
[1778273748900,38.16,80154.55,0.0,0.01703,4e-05,1.2027]
[1778273753060,38.17,80146.98,0.0,0.01674,4e-05,1.18547]
[1778273758969,38.17,80145.57,0.0,0.01671,4e-05,1.18315]
[1778273764138,38.18,80144.82,0.0,0.01668,4e-05,1.1818]
[1778273766152,38.18,80137.6,0.0,0.01641,4e-05,1.16521]
[1778273770180,38.18,80130.64,0.0,0.01616,4e-05,1.14962]
[1778273776222,38.19,80130.14,0.0,0.01615,4e-05,1.14914]
[1778273778129,38.19,80129.94,0.0,0.01614,4e-05,1.14879]
[1778273778236,38.19,80129.89,0.0,0.01614,4e-05,1.14878]
[1778273783271,38.19,80127.73,0.0,0.01607,4e-05,1.14398]
[1778273788306,38.19,80126.3,0.0,0.01601,4e-05,1.14074]
[1778273791605,38.19,80126.57,0.0,0.01602,4e-05,1.14135]
[1778273791706,38.19,80126.22,0.0,0.01594,4e-05,1.13573]
[1778273797776,38.19,80122.48,0.0,0.01581,4e-05,1.12732]
[1778273800390,38.19,80099.11,0.0,0.01498,3e-05,1.07583]
[1778273801397,38.19,80086.2,0.0,0.01453,3e-05,1.04819]
[1778273802283,38.19,80086.2,0.0,0.01453,3e-05,1.04819]
[1778273802404,38.19,80087.09,0.0,0.01456,3e-05,1.05007]
[1778273803182,38.19,80087.09,0.0,0.01456,3e-05,1.05007]
[1778273803756,38.19,80087.09,0.0,0.01456,3e-05,1.05007]
[1778273803858,38.19,80086.99,0.0,0.01456,3e-05,1.04986]
[1778273804419,38.19,80086.99,0.0,0.01456,3e-05,1.04986]
[1778273804500,38.19,80082.57,0.0,0.01441,3e-05,1.04051]
[1778273808625,38.19,80080.72,0.0,0.01435,3e-05,1.03662]
[1778273808688,38.19,80080.69,0.0,0.01435,3e-05,1.03656]
[1778273810170,38.19,80080.69,0.0,0.01435,3e-05,1.03656]
[1778273810460,38.19,80078.96,0.0,0.01429,3e-05,1.03293]
[1778273815495,38.19,80081.11,0.0,0.01436,3e-05,1.03744]
[1778273821538,38.19,80081.19,0.0,0.01436,3e-05,1.03761]
[1778273826572,38.19,80081.25,0.0,0.01436,3e-05,1.03774]
[1778273828415,38.19,80080.79,0.0,0.01435,3e-05,1.03677]
[1778273828593,38.19,80081.16,0.0,0.01436,3e-05,1.03755]
[1778273833629,38.19,80078.15,0.0,0.01426,3e-05,1.03123]
[1778273838663,38.19,80078.2,0.0,0.01426,3e-05,1.03134]
[1778273843699,38.19,80081.57,0.0,0.01438,3e-05,1.03841]
[1778273844456,38.19,80081.57,0.0,0.01438,3e-05,1.03841]
[1778273845108,38.19,80081.57,0.0,0.01438,3e-05,1.03841]
[1778273844988,38.19,80097.66,0.0,0.01492,3e-05,1.0727]
[1778273845714,38.19,80097.66,0.0,0.01492,3e-05,1.0727]
[1778273850749,38.19,80098.26,0.0,0.01495,3e-05,1.07399]
[1778273855784,38.19,80099.16,0.0,0.01491,3e-05,1.07128]
[1778273860819,38.19,80099.28,0.0,0.01492,3e-05,1.07154]
[1778273865854,38.19,80099.79,0.0,0.01494,3e-05,1.07264]
[1778273870889,38.19,80100.72,0.0,0.01497,3e-05,1.07465]
[1778273875925,38.19,80099.18,0.0,0.01492,3e-05,1.07132]
[1778273880959,38.19,80099.51,0.0,0.01493,3e-05,1.07204]
[1778273886377,38.19,80100.0,0.0,0.01494,3e-05,1.07309]
[1778273886477,38.19,80100.77,0.0,0.01497,3e-05,1.07476]
[1778273892039,38.19,80100.94,0.0,0.01498,3e-05,1.07513]
[1778273897073,38.19,80101.94,0.0,0.01501,3e-05,1.07729]
[1778273898433,38.19,80105.91,0.0,0.01515,4e-05,1.08592]
[1778273899086,38.19,80106.25,0.0,0.01516,4e-05,1.08666]
[1778273903922,38.19,80110.8,0.0,0.01532,4e-05,1.09662]
[1778273904122,38.19,80113.38,0.0,0.01542,4e-05,1.1023]
[1778273907434,38.19,80116.5,0.0,0.01553,4e-05,1.1092]
[1778273908150,38.19,80116.75,0.0,0.01554,4e-05,1.10976]
[1778273912435,38.19,80116.84,0.0,0.01548,4e-05,1.1052]
[1778273913185,38.19,80117.6,0.0,0.0155,4e-05,1.10688]
[1778273913963,38.19,80117.6,0.0,0.0155,4e-05,1.10688]
[1778273914064,38.19,80118.08,0.0,0.01552,4e-05,1.10794]
[1778273914644,38.19,80118.08,0.0,0.01552,4e-05,1.10794]
[1778273914745,38.19,80117.94,0.0,0.01552,4e-05,1.10763]
[1778273920097,38.19,80115.25,0.0,0.01542,4e-05,1.10169]
[1778273922757,38.19,80115.07,0.0,0.01541,4e-05,1.10129]
[1778273922858,38.19,80114.47,0.0,0.01539,4e-05,1.09997]
[1778273924198,38.19,80114.47,0.0,0.01539,4e-05,1.09997]
[1778273925054,38.19,80114.2,0.0,0.01538,4e-05,1.09937]
[1778273925624,38.19,80113.32,0.0,0.01535,4e-05,1.09744]
[1778273925725,38.19,80113.97,0.0,0.01537,4e-05,1.09887]
[1778273927749,38.19,80113.97,0.0,0.01537,4e-05,1.09887]
[1778273927850,38.19,80113.5,0.0,0.01536,4e-05,1.09783]
[1778273933325,38.19,80115.54,0.0,0.01543,4e-05,1.10233]
[1778273938360,38.19,80117.18,0.0,0.01549,4e-05,1.10595]
[1778273943399,38.19,80122.11,0.0,0.01567,4e-05,1.1169]
[1778273948435,38.19,80122.43,0.0,0.01568,4e-05,1.11762]
[1778273953469,38.19,80125.26,0.0,0.01578,4e-05,1.12394]
[1778273958505,38.19,80125.92,0.0,0.0158,4e-05,1.12542]
[1778273962779,38.19,80127.22,0.0,0.01585,4e-05,1.12834]
[1778273962789,38.19,80126.65,0.0,0.01583,4e-05,1.12706]
[1778273963638,38.19,80126.65,0.0,0.01583,4e-05,1.12706]
[1778273963738,38.19,80126.9,0.0,0.01584,4e-05,1.12762]
[1778273969582,38.22,80127.16,0.0,0.01592,4e-05,1.13232]
[1778273975624,38.25,80127.81,0.0,0.01596,4e-05,1.13389]
[1778273980660,38.28,80130.16,0.0,0.01611,4e-05,1.14333]
[1778273985694,38.31,80130.22,0.0,0.01618,4e-05,1.1476]
[1778273990732,38.31,80129.21,0.0,0.01614,4e-05,1.14531]
[1778273992284,38.31,80129.21,0.0,0.01614,4e-05,1.14531]
[1778273992747,38.31,80129.78,0.0,0.01616,4e-05,1.1466]
[1778273997782,38.31,80130.06,0.0,0.01618,4e-05,1.14724]
[1778274001358,38.31,80130.06,0.0,0.01618,4e-05,1.14724]
[1778274001966,38.31,80141.81,0.0,0.01662,4e-05,1.17416]
[1778274002629,38.31,80141.81,0.0,0.01662,4e-05,1.17416]
[1778274002817,38.31,80141.81,0.0,0.01662,4e-05,1.17416]
[1778274007852,38.31,80141.24,0.0,0.01659,4e-05,1.17285]
[1778274011887,38.31,80133.37,0.0,0.0163,4e-05,1.15477]
[1778274019940,38.31,80135.12,0.0,0.01636,4e-05,1.15877]
[1778274024312,38.31,80134.87,0.0,0.01635,4e-05,1.1582]
[1778274024975,38.31,80134.72,0.0,0.01635,4e-05,1.15786]
[1778274031022,38.31,80132.99,0.0,0.01622,4e-05,1.14902]
[1778274035045,38.31,80126.44,0.0,0.01598,4e-05,1.13419]
[1778274036052,38.31,80119.01,0.0,0.0157,4e-05,1.11755]
[1778274041087,38.31,80117.91,0.0,0.01566,4e-05,1.1151]
[1778274046123,38.31,80118.63,0.0,0.01569,4e-05,1.1167]
[1778274052164,38.31,80118.2,0.0,0.01568,4e-05,1.11575]
[1778274058205,38.31,80117.08,0.0,0.01563,4e-05,1.11326]
[1778274063241,38.31,80116.13,0.0,0.0156,4e-05,1.11115]
[1778274066349,38.31,80115.9,0.0,0.01559,4e-05,1.11064]
[1778274066451,38.31,80115.68,0.0,0.01558,4e-05,1.11016]
[1778274069870,38.31,80115.27,0.0,0.01557,4e-05,1.10925]
[1778274070291,38.31,80115.02,0.0,0.01556,4e-05,1.10869]
[1778274072187,38.31,80114.78,0.0,0.01555,4e-05,1.10816]
[1778274072288,38.31,80114.67,0.0,0.01555,4e-05,1.10792]
[1778274073763,38.31,80114.56,0.0,0.01554,4e-05,1.10768]
[1778274074318,38.31,80114.6,0.0,0.01555,4e-05,1.10777]
[1778274081247,38.31,80114.35,0.0,0.01554,4e-05,1.10721]
[1778274087411,38.31,80113.79,0.0,0.01552,4e-05,1.10598]
[1778274093453,38.31,80113.91,0.0,0.01546,4e-05,1.10148]
[1778274099495,38.31,80112.9,0.0,0.01542,4e-05,1.09925]
[1778274104534,38.31,80114.11,0.0,0.01546,4e-05,1.10192]
[1778274109566,38.31,80117.33,0.0,0.01558,4e-05,1.10903]
[1778274118629,38.31,80118.51,0.0,0.01562,4e-05,1.11165]
[1778274124673,38.31,80119.87,0.0,0.01567,4e-05,1.11467]
[1778274128319,38.31,80120.88,0.0,0.01571,4e-05,1.11691]
[1778274128420,38.31,80120.78,0.0,0.0157,4e-05,1.11669]
[1778274137765,38.31,80121.94,0.0,0.01575,4e-05,1.11928]
[1778274139778,38.31,80128.59,0.0,0.01599,4e-05,1.13418]
[1778274146828,38.31,80129.38,0.0,0.01602,4e-05,1.13597]
[1778274151863,38.31,80131.58,0.0,0.01603,4e-05,1.13607]
[1778274157905,38.31,80131.07,0.0,0.01602,4e-05,1.13492]
[1778274167972,38.31,80130.67,0.0,0.016,4e-05,1.13402]
[1778274179049,38.31,80130.5,0.0,0.01599,4e-05,1.13364]
[1778274184088,38.31,80130.33,0.0,0.01599,4e-05,1.13325]
[1778274187108,38.31,80142.12,0.0,0.01643,4e-05,1.16006]
[1778274192143,38.31,80142.66,0.0,0.01645,4e-05,1.1613]
[1778274200199,38.31,80144.72,0.0,0.01653,4e-05,1.16604]
[1778274211225,38.31,80145.32,0.0,0.01655,4e-05,1.16742]
[1778274211289,38.31,80145.97,0.0,0.01651,4e-05,1.16397]
[1778274217318,38.34,80146.33,0.0,0.01659,4e-05,1.16897]
[1778274222354,38.37,80147.92,0.0,0.01672,4e-05,1.17683]
[1778274227388,38.39,80147.17,0.0,0.01672,4e-05,1.17676]
[1778274232422,38.4,80146.52,0.0,0.01673,4e-05,1.17777]
[1778274237457,38.4,80152.15,0.0,0.01695,4e-05,1.19087]
[1778274245514,38.4,80150.6,0.0,0.01689,4e-05,1.18725]
[1778274251557,38.4,80153.33,0.0,0.017,4e-05,1.19363]
[1778274257598,38.4,80154.78,0.0,0.01705,4e-05,1.19703]
[1778274262634,38.4,80156.49,0.0,0.01712,4e-05,1.20105]
[1778274268681,38.4,80158.23,0.0,0.01719,4e-05,1.20515]
[1778274273713,38.4,80166.41,0.0,0.01744,4e-05,1.21947]
[1778274282776,38.4,80168.39,0.0,0.01752,4e-05,1.22419]
[1778274289824,38.41,80169.78,0.0,0.01759,4e-05,1.22837]
[1778274296874,38.41,80169.21,0.0,0.01757,4e-05,1.22701]
[1778274301909,38.41,80169.43,0.0,0.01757,4e-05,1.22753]
[1778274306945,38.41,80170.49,0.0,0.01762,4e-05,1.23007]
[1778274312987,38.41,80168.71,0.0,0.01755,4e-05,1.22581]
[1778274318022,38.41,80167.9,0.0,0.01751,4e-05,1.22388]
[1778274325072,38.41,80167.39,0.0,0.01749,4e-05,1.22266]
[1778274330108,38.41,80167.88,0.0,0.01751,4e-05,1.22383]
[1778274335142,38.41,80169.14,0.0,0.01749,4e-05,1.22172]
[1778274341184,38.41,80169.63,0.0,0.01751,4e-05,1.22289]
[1778274347227,38.41,80176.21,0.0,0.01778,4e-05,1.23869]
[1778274352261,38.41,80178.82,0.0,0.01788,4e-05,1.245]
[1778274357297,38.41,80178.47,0.0,0.01787,4e-05,1.24415]
[1778274362332,38.41,80178.87,0.0,0.01788,4e-05,1.24512]
[1778274367367,38.41,80179.4,0.0,0.01791,4e-05,1.2464]
[1778274373409,38.41,80179.57,0.0,0.01791,4e-05,1.24681]
[1778274380458,38.41,80179.5,0.0,0.01791,4e-05,1.24664]
[1778274385493,38.41,80180.13,0.0,0.01793,4e-05,1.24817]
[1778274390528,38.41,80179.57,0.0,0.01791,4e-05,1.24681]
[1778274394316,38.41,80179.29,0.0,0.01783,4e-05,1.24096]
[1778274394556,38.41,80171.82,0.0,0.01753,4e-05,1.22301]
[1778274395563,38.41,80163.31,0.0,0.01719,4e-05,1.2028]
[1778274395739,38.41,80163.31,0.0,0.01719,4e-05,1.2028]
[1778274396571,38.42,80161.52,0.0,0.01714,4e-05,1.19942]
[1778274401605,38.45,80160.27,0.0,0.01716,4e-05,1.2007]
[1778274406640,38.48,80159.62,0.0,0.0172,4e-05,1.20339]
[1778274411675,38.51,80160.41,0.0,0.01731,4e-05,1.20948]
[1778274416710,38.54,80162.08,0.0,0.01744,4e-05,1.21767]
[1778274421745,38.57,80162.05,0.0,0.01751,4e-05,1.22184]
[1778274430017,38.58,80162.14,0.0,0.01756,4e-05,1.22461]
[1778274430048,38.61,80162.08,0.0,0.01763,4e-05,1.22872]
[1778274435844,38.64,80161.83,0.0,0.01768,4e-05,1.23152]
[1778274440878,38.67,80161.95,0.0,0.01775,4e-05,1.23607]
[1778274449942,38.72,80162.49,0.0,0.0179,4e-05,1.24505]
[1778274455050,38.75,80161.62,0.0,0.01787,4e-05,1.24205]
[1778274464104,38.81,80162.58,0.0,0.01804,4e-05,1.25204]
[1778274469138,38.84,80162.81,0.0,0.01812,4e-05,1.25688]
[1778274480216,38.9,80162.88,0.0,0.01827,4e-05,1.26562]
[1778274483240,38.91,80174.62,0.0,0.0188,4e-05,1.29695]
[1778274484711,38.91,80174.62,0.0,0.0188,4e-05,1.29695]
[1778274484718,38.92,80176.68,0.0,0.01891,4e-05,1.30379]
[1778274490289,38.93,80176.51,0.0,0.01892,4e-05,1.30424]
[1778274495324,38.94,80176.42,0.0,0.01893,4e-05,1.30489]
[1778274496105,38.94,80176.42,0.0,0.01893,4e-05,1.30489]
[1778274496693,38.94,80176.42,0.0,0.01893,4e-05,1.30489]
[1778274498345,38.95,80161.98,0.0,0.01836,4e-05,1.27116]
[1778274499539,38.95,80161.98,0.0,0.01836,4e-05,1.27116]
[1778274499640,38.95,80144.15,0.0,0.01764,4e-05,1.22839]
[1778274500388,38.95,80144.15,0.0,0.01764,4e-05,1.22839]
[1778274500462,38.95,80137.83,0.0,0.01739,4e-05,1.2135]
[1778274506403,38.95,80136.44,0.0,0.01734,4e-05,1.21024]
[1778274508075,38.95,80137.74,0.0,0.01739,4e-05,1.21329]
[1778274508418,38.95,80137.53,0.0,0.01738,4e-05,1.2128]
[1778274508849,38.95,80137.53,0.0,0.01738,4e-05,1.2128]
[1778274508949,38.95,80137.72,0.0,0.01739,4e-05,1.21324]
[1778274514328,38.95,80136.49,0.0,0.01727,4e-05,1.20527]
[1778274519495,38.95,80135.72,0.0,0.01724,4e-05,1.20347]
[1778274526543,38.95,80133.83,0.0,0.01717,4e-05,1.19907]
[1778274532587,38.95,80132.95,0.0,0.01713,4e-05,1.19703]
[1778274539585,38.95,80133.34,0.0,0.01715,4e-05,1.19793]
[1778274539685,38.95,80133.37,0.0,0.01715,4e-05,1.198]
[1778274541577,38.95,80133.31,0.0,0.01715,4e-05,1.19786]
[1778274541678,38.95,80126.26,0.0,0.01689,4e-05,1.1824]
[1778274546686,38.98,80122.73,0.0,0.01683,4e-05,1.17841]
[1778274551720,38.98,80121.99,0.0,0.0168,4e-05,1.17672]
[1778274556755,38.98,80120.45,0.0,0.01674,4e-05,1.1732]
[1778274563804,38.98,80118.41,0.0,0.01666,4e-05,1.16855]
[1778274567832,38.98,80109.54,0.0,0.01633,4e-05,1.14848]
[1778274569846,38.98,80100.3,0.0,0.01599,4e-05,1.12787]
[1778274571753,38.98,80101.16,0.0,0.01602,4e-05,1.12978]
[1778274571860,38.98,80101.69,0.0,0.01598,4e-05,1.12607]
[1778274576895,39.01,80102.53,0.0,0.01606,4e-05,1.13115]
[1778274581933,39.15,80102.46,0.0,0.01636,4e-05,1.14937]
[1778274586968,39.44,80102.15,0.0,0.01702,4e-05,1.18893]
[1778274594891,39.76,80102.47,0.0,0.01776,4e-05,1.23287]
[1778274601063,39.85,80102.78,0.0,0.01798,4e-05,1.24595]
[1778274606099,39.88,80101.48,0.0,0.018,4e-05,1.24705]
[1778274608355,39.88,80101.48,0.0,0.018,4e-05,1.24705]
[1778274608371,39.89,80099.21,0.0,0.01794,4e-05,1.24339]
[1778274613045,39.89,80099.21,0.0,0.01794,4e-05,1.24339]
[1778274613676,39.89,80099.21,0.0,0.01794,4e-05,1.24339]
[1778274614335,39.9,80100.38,0.0,0.01801,4e-05,1.24779]
[1778274614436,39.9,80100.38,0.0,0.01801,4e-05,1.24779]
[1778274620197,39.93,80101.4,0.0,0.01811,4e-05,1.2535]
[1778274625229,39.95,80101.08,0.0,0.01815,4e-05,1.25608]
[1778274625876,39.95,80101.08,0.0,0.01815,4e-05,1.25608]
[1778274625338,39.96,80103.28,0.0,0.01826,4e-05,1.26209]
[1778274626896,39.96,80103.43,0.0,0.01828,4e-05,1.26328]
[1778274632280,39.98,80103.09,0.0,0.01825,4e-05,1.26056]
[1778274636440,40.0,80103.28,0.0,0.0183,4e-05,1.26351]
[1778274636535,40.01,80103.14,0.0,0.01832,4e-05,1.26484]
[1778274644366,40.06,80101.27,0.0,0.01834,4e-05,1.26626]
[1778274655312,40.06,80100.97,0.0,0.01833,4e-05,1.26555]
[1778274660485,40.06,80100.83,0.0,0.01833,4e-05,1.26522]
[1778274667527,40.06,80100.81,0.0,0.01833,4e-05,1.26517]
[1778274673569,40.06,80100.73,0.0,0.01832,4e-05,1.26498]
[1778274678604,40.06,80099.89,0.0,0.01829,4e-05,1.263]
[1778274683639,40.06,80099.03,0.0,0.01825,4e-05,1.26097]
[1778274688675,40.06,80099.75,0.0,0.01828,4e-05,1.26267]
[1778274695592,40.06,80101.3,0.0,0.01827,4e-05,1.26107]
[1778274700758,40.06,80100.86,0.0,0.01825,4e-05,1.26003]
[1778274705793,40.06,80101.48,0.0,0.01828,4e-05,1.26149]
[1778274710830,40.06,80105.04,0.0,0.01842,4e-05,1.2699]
[1778274712842,40.06,80112.07,0.0,0.0187,4e-05,1.28664]
[1778274717877,40.06,80110.68,0.0,0.01865,4e-05,1.28332]
[1778274723919,40.06,80110.91,0.0,0.01866,4e-05,1.28387]
[1778274728954,40.06,80111.59,0.0,0.01869,4e-05,1.28549]
[1778274736004,40.06,80112.36,0.0,0.01872,4e-05,1.28733]
[1778274745067,40.06,80113.43,0.0,0.01876,4e-05,1.2899]
[1778274750629,40.06,80113.86,0.0,0.01878,4e-05,1.29093]
[1778274750838,40.06,80114.44,0.0,0.0188,4e-05,1.29232]
[1778274756014,40.09,80115.59,0.0,0.01885,4e-05,1.29395]
[1778274766083,40.15,80115.81,0.0,0.019,4e-05,1.3029]
[1778274771090,40.18,80115.89,0.0,0.01907,4e-05,1.30731]
[1778274771161,40.18,80115.89,0.0,0.01907,4e-05,1.30731]
[1778274772187,40.18,80115.89,0.0,0.01907,4e-05,1.30731]
[1778274773070,40.18,80115.89,0.0,0.01907,4e-05,1.30731]
[1778274773171,40.18,80115.91,0.0,0.01909,4e-05,1.3082]
[1778274780313,40.22,80116.09,0.0,0.0192,4e-05,1.31455]
[1778274784341,40.25,80125.33,0.0,0.01964,4e-05,1.34051]
[1778274787362,40.26,80133.05,0.0,0.02,4e-05,1.36131]
[1778274789061,40.26,80133.05,0.0,0.02,4e-05,1.36131]
[1778274789753,40.27,80137.86,0.0,0.02024,4e-05,1.37504]
[1778274795002,40.29,80143.43,0.0,0.02052,4e-05,1.39166]
[1778274795104,40.3,80146.56,0.0,0.02069,4e-05,1.40133]
[1778274795680,40.3,80146.56,0.0,0.02069,4e-05,1.40133]
[1778274795781,40.31,80147.04,0.0,0.02073,4e-05,1.40343]
[1778274796570,40.31,80147.04,0.0,0.02073,4e-05,1.40343]
[1778274797067,40.31,80147.04,0.0,0.02073,4e-05,1.40343]
[1778274796671,40.31,80147.17,0.0,0.02075,4e-05,1.40463]
[1778274797432,40.31,80147.18,0.0,0.02075,4e-05,1.40466]
[1778274802467,40.34,80153.1,0.0,0.02109,4e-05,1.42417]
[1778274805438,40.34,80153.1,0.0,0.02109,4e-05,1.42417]
[1778274805973,40.34,80153.1,0.0,0.02109,4e-05,1.42417]
[1778274806248,40.37,80153.56,0.0,0.02117,4e-05,1.42887]
[1778274806495,40.37,80153.91,0.0,0.02119,4e-05,1.42977]
[1778274810383,40.39,80159.88,0.0,0.0215,5e-05,1.44786]
[1778274810873,40.39,80159.88,0.0,0.0215,5e-05,1.44786]
[1778274816565,40.43,80162.94,0.0,0.02167,5e-05,1.45629]
[1778274823616,40.43,80162.64,0.0,0.02167,5e-05,1.45639]
[1778274829669,40.48,80161.86,0.0,0.02175,5e-05,1.46057]
[1778274831680,40.49,80155.53,0.0,0.02149,5e-05,1.44588]
[1778274835365,40.51,80155.02,0.0,0.02151,5e-05,1.44721]
[1778274835707,40.51,80150.45,0.0,0.02132,4e-05,1.43629]
[1778274840743,40.51,80145.13,0.0,0.02108,4e-05,1.42263]
[1778274842760,40.51,80138.3,0.0,0.02078,4e-05,1.40525]
[1778274847795,40.51,80135.1,0.0,0.02064,4e-05,1.39716]
[1778274852833,40.51,80134.39,0.0,0.02061,4e-05,1.39537]
[1778274857869,40.51,80133.43,0.0,0.02057,4e-05,1.39295]
[1778274863911,40.51,80131.85,0.0,0.0205,4e-05,1.38898]
[1778274870959,40.51,80131.74,0.0,0.0205,4e-05,1.3887]
[1778274876860,40.51,80131.63,0.0,0.02041,4e-05,1.38283]
[1778274882094,40.51,80131.63,0.0,0.02041,4e-05,1.38283]
[1778274882187,40.51,80131.56,0.0,0.02041,4e-05,1.38266]
[1778274890093,40.55,80130.21,0.0,0.02046,4e-05,1.38531]
[1778274895130,40.58,80130.38,0.0,0.02054,4e-05,1.39005]
[1778274897142,40.6,80136.72,0.0,0.02085,4e-05,1.40777]
[1778274898597,40.6,80139.28,0.0,0.02097,4e-05,1.41513]
[1778274899157,40.61,80139.94,0.0,0.02102,4e-05,1.41768]
[1778274900293,40.61,80139.94,0.0,0.02102,4e-05,1.41768]
[1778274901170,40.62,80139.98,0.0,0.02105,4e-05,1.41953]
[1778274901734,40.62,80139.98,0.0,0.02105,4e-05,1.41953]
[1778274902177,40.63,80139.95,0.0,0.02106,4e-05,1.42032]
[1778274904772,40.63,80140.22,0.0,0.02109,4e-05,1.42188]
[1778274904873,40.64,80140.27,0.0,0.02112,4e-05,1.42375]
[1778274905938,40.64,80140.27,0.0,0.02112,4e-05,1.42375]
[1778274906207,40.65,80140.19,0.0,0.02114,4e-05,1.42442]
[1778274907650,40.66,80141.76,0.0,0.02124,4e-05,1.43018]
[1778274908219,40.66,80153.06,0.0,0.02175,5e-05,1.45933]
[1778274908826,40.66,80153.06,0.0,0.02175,5e-05,1.45933]
[1778274909226,40.67,80154.63,0.0,0.02183,5e-05,1.46429]
[1778274911763,40.68,80154.43,0.0,0.02186,5e-05,1.46554]
[1778274912251,40.69,80155.71,0.0,0.02193,5e-05,1.46977]
[1778274917282,40.72,80157.36,0.0,0.02208,5e-05,1.47851]
[1778274919295,40.73,80149.6,0.0,0.02176,5e-05,1.46004]
[1778274924331,40.76,80149.01,0.0,0.02181,5e-05,1.46292]
[1778274931380,40.8,80155.21,0.0,0.02212,5e-05,1.47942]
[1778274936415,40.83,80156.83,0.0,0.02227,5e-05,1.48803]
[1778274941451,40.86,80155.92,0.0,0.02231,5e-05,1.48997]
[1778274947354,40.89,80154.17,0.0,0.02232,5e-05,1.49056]
[1778274954255,40.91,80154.03,0.0,0.02236,5e-05,1.49278]
[1778274954347,40.93,80153.86,0.0,0.02241,5e-05,1.49576]
[1778274955533,40.93,80153.86,0.0,0.02241,5e-05,1.49576]
[1778274955634,40.94,80153.61,0.0,0.02241,5e-05,1.49596]
[1778274961590,40.97,80154.04,0.0,0.02253,5e-05,1.50219]
[1778274967494,41.01,80153.22,0.0,0.02258,5e-05,1.50504]
[1778274969283,41.01,80153.22,0.0,0.02258,5e-05,1.50504]
[1778274982737,41.5,80151.47,0.0,0.0238,5e-05,1.57337]
[1778274985168,41.54,80151.27,0.0,0.02391,5e-05,1.57969]
[1778274985269,41.63,80150.84,0.0,0.02413,5e-05,1.59185]
[1778274994821,41.75,80148.63,0.0,0.02426,5e-05,1.59768]
[1778274999857,41.77,80149.34,0.0,0.02435,5e-05,1.60275]
[1778275001871,41.78,80157.8,0.0,0.02479,5e-05,1.62712]
[1778275003129,41.78,80157.8,0.0,0.02479,5e-05,1.62712]
[1778275003228,41.78,80164.56,0.0,0.02514,5e-05,1.64636]
[1778275008929,41.81,80169.61,0.0,0.02545,5e-05,1.66375]
[1778275013962,41.82,80174.64,0.0,0.02576,5e-05,1.68041]
[1778275021009,41.85,80176.1,0.0,0.0259,5e-05,1.68803]
[1778275027051,41.92,80176.09,0.0,0.02611,5e-05,1.69965]
[1778275035106,42.15,80175.89,0.0,0.02674,5e-05,1.73405]
[1778275040142,42.27,80177.88,0.0,0.0272,5e-05,1.75887]
[1778275045177,42.28,80178.97,0.0,0.02729,5e-05,1.76377]
[1778275050211,42.29,80180.02,0.0,0.02738,5e-05,1.76851]
[1778275055247,42.31,80180.28,0.0,0.02733,5e-05,1.76448]
[1778275060281,42.32,80180.73,0.0,0.02739,5e-05,1.76748]
[1778275068048,42.33,80180.67,0.0,0.02741,5e-05,1.76865]
[1778275068149,42.33,80181.0,0.0,0.02745,5e-05,1.77093]
[1778275068670,42.33,80181.0,0.0,0.02745,5e-05,1.77093]
[1778275068855,42.33,80181.0,0.0,0.02745,5e-05,1.77093]
[1778275069074,42.33,80181.0,0.0,0.02745,5e-05,1.77093]
[1778275069345,42.34,80181.61,0.0,0.02749,5e-05,1.77335]
[1778275069607,42.34,80181.61,0.0,0.02749,5e-05,1.77335]
[1778275070351,42.34,80190.06,0.0,0.02795,5e-05,1.7979]
[1778275073082,42.34,80194.38,0.0,0.02819,5e-05,1.8111]
[1778275073374,42.34,80195.18,0.0,0.02824,5e-05,1.81373]
[1778275074647,42.34,80195.52,0.0,0.02827,5e-05,1.81499]
[1778275074747,42.34,80195.93,0.0,0.02829,5e-05,1.8162]
[1778275075425,42.34,80195.93,0.0,0.02829,5e-05,1.8162]
[1778275076394,42.35,80196.39,0.0,0.02833,5e-05,1.81836]
[1778275081720,42.36,80197.34,0.0,0.02839,5e-05,1.82196]
[1778275081821,42.36,80197.52,0.0,0.02841,5e-05,1.82276]
[1778275082614,42.36,80197.52,0.0,0.02841,5e-05,1.82276]
[1778275082715,42.36,80197.73,0.0,0.02843,5e-05,1.82365]
[1778275088344,42.37,80196.51,0.0,0.02839,5e-05,1.82169]
[1778275093515,42.38,80191.9,0.0,0.02817,5e-05,1.80956]
[1778275100564,42.39,80190.15,0.0,0.02811,5e-05,1.80654]
[1778275105599,42.4,80188.39,0.0,0.02804,5e-05,1.80292]
[1778275110636,42.41,80184.06,0.0,0.02784,5e-05,1.79184]
[1778275115668,42.42,80182.78,0.0,0.0277,5e-05,1.78322]
[1778275120705,42.43,80182.76,0.0,0.02773,5e-05,1.78482]
[1778275128764,42.45,80181.66,0.0,0.02772,5e-05,1.78424]
[1778275134804,42.46,80181.89,0.0,0.02777,5e-05,1.78685]
[1778275141855,42.48,80182.65,0.0,0.02785,5e-05,1.79129]
[1778275146888,42.49,80184.1,0.0,0.02796,5e-05,1.79708]
[1778275151924,42.5,80185.53,0.0,0.02807,5e-05,1.80279]
[1778275157966,42.51,80187.11,0.0,0.02819,5e-05,1.80949]
[1778275163000,42.52,80186.54,0.0,0.02819,5e-05,1.8093]
[1778275167031,42.53,80197.71,0.0,0.02882,6e-05,1.84334]
[1778275172068,42.53,80193.08,0.0,0.02849,5e-05,1.82424]
[1778275178993,42.54,80191.75,0.0,0.02845,5e-05,1.82193]
[1778275189065,42.56,80190.69,0.0,0.02845,5e-05,1.82173]
[1778275194220,42.57,80190.37,0.0,0.02845,5e-05,1.8221]
[1778275201270,42.58,80189.99,0.0,0.02847,5e-05,1.8228]
[1778275206305,42.59,80192.05,0.0,0.0286,5e-05,1.83012]
[1778275212346,42.6,80192.86,0.0,0.02868,5e-05,1.83399]
[1778275213093,42.6,80192.86,0.0,0.02868,5e-05,1.83399]
[1778275213194,42.6,80192.82,0.0,0.02868,5e-05,1.83412]
[1778275218388,42.61,80195.16,0.0,0.02883,6e-05,1.84225]
[1778275223424,42.62,80194.5,0.0,0.02882,6e-05,1.84147]
[1778275228459,42.62,80192.15,0.0,0.02871,5e-05,1.83574]
[1778275235508,42.64,80191.98,0.0,0.02863,5e-05,1.8303]
[1778275240543,42.64,80192.39,0.0,0.02868,5e-05,1.83274]
[1778275245578,42.65,80193.01,0.0,0.02874,6e-05,1.83579]
[1778275251623,42.66,80193.38,0.0,0.02878,6e-05,1.8383]
[1778275253635,42.66,80203.96,0.0,0.02938,6e-05,1.87015]
[1778275259591,42.67,80208.13,0.0,0.02963,6e-05,1.88367]
[1778275264711,42.68,80208.81,0.0,0.02969,6e-05,1.88656]
[1778275269745,42.68,80209.68,0.0,0.02975,6e-05,1.89003]
[1778275274781,42.69,80211.87,0.0,0.02989,6e-05,1.89746]
[1778275278809,42.69,80220.62,0.0,0.03041,6e-05,1.92468]
[1778275280823,42.69,80231.04,0.0,0.03102,6e-05,1.95671]
[1778275283449,42.69,80232.12,0.0,0.03108,6e-05,1.96012]
[1778275283550,42.69,80232.63,0.0,0.03111,6e-05,1.96184]
[1778275288879,42.69,80230.82,0.0,0.03101,6e-05,1.95656]
[1778275290222,42.69,80230.82,0.0,0.03101,6e-05,1.95656]
[1778275290323,42.7,80231.48,0.0,0.03105,6e-05,1.95872]
[1778275291094,42.7,80231.48,0.0,0.03105,6e-05,1.95872]
[1778275291195,42.7,80231.48,0.0,0.03095,6e-05,1.95186]
[1778275291822,42.7,80231.48,0.0,0.03095,6e-05,1.95186]
[1778275291923,42.7,80230.99,0.0,0.03092,6e-05,1.95035]
[1778275293501,42.7,80230.99,0.0,0.03092,6e-05,1.95035]
[1778275293576,42.7,80230.28,0.0,0.03088,6e-05,1.94827]
[1778275295166,42.7,80230.28,0.0,0.03088,6e-05,1.94827]
[1778275295267,42.7,80230.07,0.0,0.03087,6e-05,1.94773]
[1778275303984,42.7,80228.51,0.0,0.03079,6e-05,1.94335]
[1778275305998,42.7,80222.56,0.0,0.03045,6e-05,1.92527]
[1778275308012,42.7,80216.15,0.0,0.03008,6e-05,1.90596]
[1778275309019,42.7,80205.82,0.0,0.0295,6e-05,1.87496]
[1778275312744,42.7,80203.22,0.0,0.02936,6e-05,1.86761]
[1778275313047,42.7,80203.23,0.0,0.02936,6e-05,1.8678]
[1778275318083,42.71,80202.62,0.0,0.02934,6e-05,1.86673]
[1778275323117,42.71,80202.29,0.0,0.02934,6e-05,1.86646]
[1778275330086,42.72,80201.13,0.0,0.02929,6e-05,1.86395]
[1778275335202,42.73,80200.54,0.0,0.02927,6e-05,1.86298]
[1778275340239,42.73,80200.45,0.0,0.02928,6e-05,1.86332]
[1778275348291,42.74,80200.32,0.0,0.02929,6e-05,1.86389]
[1778275349318,42.74,80200.32,0.0,0.02929,6e-05,1.86389]
[1778275349419,42.74,80200.26,0.0,0.02929,6e-05,1.86382]
[1778275356347,42.74,80200.04,0.0,0.02919,6e-05,1.85727]
[1778275366415,42.75,80199.86,0.0,0.02921,6e-05,1.85796]
[1778275373467,42.75,80202.67,0.0,0.02938,6e-05,1.86709]
[1778275378502,42.76,80199.25,0.0,0.0292,6e-05,1.85748]
[1778275381989,42.76,80198.23,0.0,0.02915,6e-05,1.8547]
[1778275382090,42.76,80197.62,0.0,0.02911,6e-05,1.85301]
[1778275383735,42.76,80197.62,0.0,0.02911,6e-05,1.85301]
[1778275383834,42.76,80197.33,0.0,0.02911,6e-05,1.85252]
[1778275389621,42.77,80195.78,0.0,0.02903,6e-05,1.84852]
[1778275396670,42.77,80195.01,0.0,0.029,6e-05,1.84706]
[1778275401704,42.77,80194.11,0.0,0.02896,6e-05,1.84501]
[1778275407747,42.78,80194.47,0.0,0.029,6e-05,1.84675]
[1778275412786,42.78,80193.5,0.0,0.02885,6e-05,1.83773]
[1778275417817,42.79,80194.01,0.0,0.02889,6e-05,1.83982]
[1778275427886,42.79,80193.94,0.0,0.02891,6e-05,1.84077]
[1778275437958,42.8,80195.64,0.0,0.02903,6e-05,1.8469]
[1778275443999,42.81,80196.57,0.0,0.02909,6e-05,1.85028]
[1778275451048,42.81,80197.28,0.0,0.02914,6e-05,1.85309]
[1778275456083,42.81,80196.1,0.0,0.02909,6e-05,1.85014]
[1778275461118,42.82,80195.11,0.0,0.02904,6e-05,1.84781]
[1778275471730,42.82,80194.98,0.0,0.02904,6e-05,1.8478]
[1778275473862,42.83,80191.34,0.0,0.02877,6e-05,1.83155]
[1778275480769,42.83,80185.53,0.0,0.02847,5e-05,1.81551]
[1778275486294,42.84,80175.02,0.0,0.02792,5e-05,1.78644]
[1778275491329,42.85,80176.07,0.0,0.02801,5e-05,1.79082]
[1778275496364,42.86,80173.75,0.0,0.0279,5e-05,1.78528]
[1778275501398,42.87,80168.17,0.0,0.02763,5e-05,1.77044]
[1778275504420,42.87,80162.18,0.0,0.02732,5e-05,1.75414]
[1778275509455,42.88,80161.74,0.0,0.02733,5e-05,1.75426]
[1778275514490,42.89,80161.13,0.0,0.02732,5e-05,1.75388]
[1778275520532,42.9,80161.17,0.0,0.02735,5e-05,1.75561]
[1778275525568,42.91,80161.41,0.0,0.02739,5e-05,1.75764]
[1778275530603,42.92,80159.99,0.0,0.02734,5e-05,1.75498]
[1778275536645,42.93,80159.15,0.0,0.02723,5e-05,1.74778]
[1778275538659,42.93,80152.48,0.0,0.0269,5e-05,1.72954]
[1778275543693,42.94,80152.06,0.0,0.0269,5e-05,1.72992]
[1778275549736,42.96,80150.31,0.0,0.02685,5e-05,1.72685]
[1778275554771,42.97,80150.56,0.0,0.02689,5e-05,1.72907]
[1778275559806,42.98,80150.53,0.0,0.02691,5e-05,1.73049]
[1778275565847,42.99,80151.21,0.0,0.02698,5e-05,1.73417]
[1778275570882,43.0,80151.54,0.0,0.02703,5e-05,1.73654]
[1778275576925,43.01,80151.6,0.0,0.02706,5e-05,1.73842]
[1778275581960,43.02,80151.63,0.0,0.02709,5e-05,1.73991]
[1778275590017,43.03,80152.12,0.0,0.02716,5e-05,1.74348]
[1778275595053,43.04,80152.12,0.0,0.02708,5e-05,1.73834]
[1778275600089,43.05,80151.66,0.0,0.02709,5e-05,1.73843]
[1778275606132,43.06,80151.07,0.0,0.02709,5e-05,1.7384]
[1778275609152,43.07,80157.04,0.0,0.02741,5e-05,1.75606]
[1778275614187,43.07,80159.88,0.0,0.02759,5e-05,1.7653]
[1778275619222,43.08,80158.42,0.0,0.02753,5e-05,1.76226]
[1778275624256,43.09,80158.26,0.0,0.02754,5e-05,1.76296]
[1778275630299,43.1,80160.45,0.0,0.02768,5e-05,1.77056]
[1778275636341,43.11,80159.58,0.0,0.02766,5e-05,1.76939]
[1778275641378,43.11,80164.69,0.0,0.02796,5e-05,1.78507]
[1778275649433,43.12,80166.38,0.0,0.02808,5e-05,1.7915]
[1778275654469,43.13,80168.48,0.0,0.02811,5e-05,1.79209]
[1778275660512,43.14,80169.01,0.0,0.02816,5e-05,1.79479]
[1778275671585,43.15,80170.29,0.0,0.02827,5e-05,1.80054]
[1778275682594,43.17,80170.86,0.0,0.02834,5e-05,1.80417]
[1778275686502,43.17,80171.02,0.0,0.02835,5e-05,1.80498]
[1778275686603,43.17,80171.06,0.0,0.02836,5e-05,1.80545]
[1778275692665,43.18,80171.27,0.0,0.02839,5e-05,1.80709]
[1778275694641,43.18,80171.27,0.0,0.02839,5e-05,1.80709]
[1778275694754,43.18,80171.3,0.0,0.0284,5e-05,1.80751]
[1778275702735,43.19,80171.47,0.0,0.02844,5e-05,1.80934]
[1778275709858,43.2,80171.63,0.0,0.02847,5e-05,1.81096]
[1778275714894,43.2,80172.29,0.0,0.02842,5e-05,1.80703]
[1778275717608,43.2,80172.5,0.0,0.02844,5e-05,1.80798]
[1778275717915,43.2,80172.44,0.0,0.02844,5e-05,1.80798]
[1778275722951,43.21,80172.54,0.0,0.02846,5e-05,1.80913]
[1778275723122,43.21,80172.54,0.0,0.02846,5e-05,1.80913]
[1778275723223,43.21,80172.49,0.0,0.02846,5e-05,1.80898]
[1778275726796,43.21,80172.46,0.0,0.02846,5e-05,1.8094]
[1778275726978,43.21,80172.51,0.0,0.02847,5e-05,1.80972]
[1778275733020,43.22,80172.62,0.0,0.0285,5e-05,1.81108]
[1778275738055,43.23,80172.61,0.0,0.02851,5e-05,1.81193]
[1778275742083,43.23,80165.7,0.0,0.02815,5e-05,1.79277]
[1778275747118,43.24,80164.85,0.0,0.02813,5e-05,1.79137]
[1778275751150,43.24,80157.53,0.0,0.02775,5e-05,1.77128]
[1778275756181,43.25,80157.55,0.0,0.02778,5e-05,1.77277]
[1778275762223,43.26,80157.92,0.0,0.02782,5e-05,1.775]
[1778275769288,43.27,80158.44,0.0,0.02788,5e-05,1.77812]
[1778275774650,43.28,80157.04,0.0,0.02773,5e-05,1.76846]
[1778275774708,43.28,80141.0,0.0,0.02689,5e-05,1.72381]
[1778275780357,43.29,80140.08,0.0,0.02688,5e-05,1.72282]
[1778275785412,43.3,80139.48,0.0,0.02687,5e-05,1.72271]
[1778275790433,43.31,80139.65,0.0,0.02691,5e-05,1.72473]
[1778275792535,43.32,80139.78,0.0,0.02692,5e-05,1.7254]
[1778275792551,43.32,80140.3,0.0,0.02696,5e-05,1.72715]
[1778275797892,43.33,80141.12,0.0,0.02702,5e-05,1.73063]
[1778275797952,43.33,80158.12,0.0,0.02793,5e-05,1.7792]
[1778275799733,43.33,80158.12,0.0,0.02793,5e-05,1.7792]
[1778275799832,43.33,80174.55,0.0,0.02882,5e-05,1.82687]
[1778275805538,43.34,80176.46,0.0,0.02894,5e-05,1.83311]
[1778275811583,43.34,80176.98,0.0,0.02898,5e-05,1.83544]
[1778275817624,43.35,80181.89,0.0,0.02927,6e-05,1.85044]
[1778275823668,43.35,80182.92,0.0,0.02932,6e-05,1.85346]
[1778275828705,43.35,80185.89,0.0,0.02949,6e-05,1.8622]
[1778275833738,43.35,80186.7,0.0,0.02943,6e-05,1.85779]
[1778275836759,43.35,80179.76,0.0,0.02905,6e-05,1.83745]
[1778275842800,43.35,80178.92,0.0,0.029,6e-05,1.835]
[1778275847836,43.35,80178.9,0.0,0.029,6e-05,1.83495]
[1778275852871,43.35,80179.45,0.0,0.02903,6e-05,1.83655]
[1778275857905,43.35,80179.69,0.0,0.02904,6e-05,1.83725]
[1778275861933,43.35,80172.63,0.0,0.02866,5e-05,1.81673]
[1778275865961,43.35,80166.46,0.0,0.02832,5e-05,1.79893]
[1778275870995,43.35,80162.43,0.0,0.02811,5e-05,1.78737]
[1778275876031,43.35,80159.44,0.0,0.02795,5e-05,1.77883]
[1778275884086,43.35,80157.82,0.0,0.02786,5e-05,1.77421]
[1778275885509,43.35,80153.84,0.0,0.02765,5e-05,1.76291]
[1778275886101,43.35,80152.98,0.0,0.0276,5e-05,1.76047]
[1778275889122,43.35,80146.17,0.0,0.02725,5e-05,1.74128]
[1778275894157,43.35,80144.87,0.0,0.02708,5e-05,1.7311]
[1778275899192,43.35,80144.34,0.0,0.02705,5e-05,1.72961]
[1778275902301,43.35,80144.5,0.0,0.02706,5e-05,1.73006]
[1778275902405,43.35,80143.43,0.0,0.02701,5e-05,1.72707]
[1778275908255,43.35,80143.86,0.0,0.02703,5e-05,1.72827]
[1778275914225,43.35,80144.36,0.0,0.02705,5e-05,1.72967]
[1778275919334,43.35,80145.06,0.0,0.02709,5e-05,1.73163]
[1778275924536,43.35,80145.47,0.0,0.02711,5e-05,1.73278]
[1778275925287,43.35,80145.47,0.0,0.02711,5e-05,1.73278]
[1778275924637,43.35,80145.39,0.0,0.02711,5e-05,1.73255]
[1778275925386,43.35,80145.43,0.0,0.02711,5e-05,1.73266]
[1778275932424,43.35,80145.56,0.0,0.02712,5e-05,1.73303]
[1778275937459,43.35,80145.68,0.0,0.02712,5e-05,1.73336]
[1778275942494,43.35,80146.02,0.0,0.02714,5e-05,1.73432]
[1778275949542,43.35,80146.5,0.0,0.02717,5e-05,1.73566]
[1778275954891,43.35,80146.49,0.0,0.02707,5e-05,1.7291]
[1778275954992,43.35,80146.45,0.0,0.02707,5e-05,1.72899]
[1778275960621,43.35,80146.2,0.0,0.02705,5e-05,1.72829]
[1778275965655,43.35,80147.56,0.0,0.02712,5e-05,1.73209]
[1778275970690,43.35,80147.31,0.0,0.02711,5e-05,1.73139]
[1778275975725,43.35,80153.17,0.0,0.02742,5e-05,1.74785]
[1778275982774,43.35,80157.57,0.0,0.02765,5e-05,1.76029]
[1778275987809,43.35,80159.26,0.0,0.02774,5e-05,1.76508]
[1778275992845,43.35,80159.43,0.0,0.02775,5e-05,1.76556]
[1778275998886,43.35,80159.65,0.0,0.02776,5e-05,1.76619]
[1778276003921,43.35,80159.94,0.0,0.02778,5e-05,1.76701]
[1778276011980,43.35,80160.46,0.0,0.02771,5e-05,1.76187]
[1778276024060,43.35,80161.01,0.0,0.02774,5e-05,1.76344]
[1778276029098,43.35,80160.95,0.0,0.02773,5e-05,1.76327]
[1778276034133,43.35,80161.08,0.0,0.02774,5e-05,1.76363]
[1778276039169,43.35,80161.36,0.0,0.02775,5e-05,1.76443]
[1778276044202,43.35,80161.68,0.0,0.02777,5e-05,1.76534]
[1778276044689,43.35,80161.68,0.0,0.02777,5e-05,1.76534]
[1778276045211,43.35,80161.76,0.0,0.02777,5e-05,1.76557]
[1778276050244,43.35,80162.58,0.0,0.02782,5e-05,1.7679]
[1778276055279,43.35,80162.98,0.0,0.02784,5e-05,1.76903]
[1778276060314,43.35,80163.9,0.0,0.02789,5e-05,1.77165]
[1778276065350,43.35,80167.41,0.0,0.02808,5e-05,1.78167]
[1778276068371,43.35,80176.73,0.0,0.02858,5e-05,1.80847]
[1778276073406,43.35,80179.06,0.0,0.02861,5e-05,1.80849]
[1778276081462,43.35,80180.23,0.0,0.02867,5e-05,1.81187]
[1778276086497,43.35,80187.42,0.0,0.02907,6e-05,1.83278]
[1778276091532,43.35,80188.56,0.0,0.02913,6e-05,1.83611]
[1778276096579,43.35,80164.14,0.0,0.0278,5e-05,1.7657]
[1778276101614,43.35,80165.98,0.0,0.0279,5e-05,1.77094]
[1778276102609,43.35,80172.03,0.0,0.02823,5e-05,1.78824]
[1778276106021,43.35,80179.22,0.0,0.02862,5e-05,1.80895]
[1778276111672,43.35,80178.76,0.0,0.02859,5e-05,1.80762]
[1778276116708,43.35,80181.55,0.0,0.02874,5e-05,1.8157]
[1778276121743,43.35,80184.21,0.0,0.02889,6e-05,1.82343]
[1778276126800,43.35,80183.5,0.0,0.02885,5e-05,1.82136]
[1778276128797,43.35,80189.93,0.0,0.02921,6e-05,1.84012]
[1778276130810,43.35,80199.71,0.0,0.02975,6e-05,1.86892]
[1778276131818,43.35,80208.11,0.0,0.03013,6e-05,1.88702]
[1778276133832,43.35,80215.22,0.0,0.03053,6e-05,1.90832]
[1778276138868,43.35,80220.45,0.0,0.03084,6e-05,1.92409]
[1778276143903,43.35,80228.14,0.0,0.03129,6e-05,1.94745]
[1778276148939,43.35,80230.0,0.0,0.0314,6e-05,1.95313]
[1778276153974,43.35,80234.0,0.0,0.03163,6e-05,1.96539]
[1778276158002,43.35,80227.67,0.0,0.03126,6e-05,1.94602]
[1778276161389,43.35,80225.84,0.0,0.03115,6e-05,1.94044]
[1778276161400,43.35,80218.8,0.0,0.03074,6e-05,1.9191]
[1778276167066,43.35,80217.08,0.0,0.03064,6e-05,1.91392]
[1778276172101,43.35,80217.74,0.0,0.03068,6e-05,1.91591]
[1778276177139,43.35,80218.17,0.0,0.0307,6e-05,1.9172]
[1778276182175,43.35,80218.66,0.0,0.03073,6e-05,1.91868]
[1778276187209,43.35,80220.07,0.0,0.03081,6e-05,1.92294]
[1778276192244,43.35,80220.62,0.0,0.03074,6e-05,1.91764]
[1778276197279,43.35,80220.23,0.0,0.03072,6e-05,1.91646]
[1778276202314,43.35,80220.66,0.0,0.03074,6e-05,1.91776]
[1778276207574,43.35,80220.52,0.0,0.03074,6e-05,1.91734]
[1778276213391,43.35,80220.92,0.0,0.03076,6e-05,1.91854]
[1778276218426,43.35,80221.1,0.0,0.03077,6e-05,1.91909]
[1778276223468,43.35,80221.53,0.0,0.03079,6e-05,1.92039]
[1778276225262,43.35,80221.12,0.0,0.03077,6e-05,1.91915]
[1778276225480,43.35,80229.22,0.0,0.03124,6e-05,1.94373]
[1778276225956,43.35,80229.22,0.0,0.03124,6e-05,1.94373]
[1778276226487,43.35,80229.76,0.0,0.03128,6e-05,1.94538]
[1778276230516,43.35,80221.17,0.0,0.03077,6e-05,1.9193]
[1778276236478,43.35,80219.43,0.0,0.03067,6e-05,1.91405]
[1778276241593,43.35,80219.84,0.0,0.0307,6e-05,1.91528]
[1778276246631,43.35,80219.81,0.0,0.03069,6e-05,1.91519]
[1778276251664,43.35,80220.11,0.0,0.03061,6e-05,1.90914]
[1778276256700,43.35,80220.43,0.0,0.03063,6e-05,1.9101]
[1778276264757,43.35,80221.03,0.0,0.03066,6e-05,1.91191]
[1778276270798,43.35,80221.92,0.0,0.03071,6e-05,1.9146]
[1778276276762,43.35,80221.42,0.0,0.03068,6e-05,1.91309]
[1778276281890,43.35,80210.59,0.0,0.03006,6e-05,1.88062]
[1778276282882,43.35,80199.98,0.0,0.02946,6e-05,1.8492]
[1778276287916,43.35,80199.01,0.0,0.02941,6e-05,1.84635]
[1778276292953,43.35,80198.22,0.0,0.02936,6e-05,1.84403]
[1778276297988,43.35,80197.8,0.0,0.02934,6e-05,1.84279]
[1778276304030,43.35,80198.39,0.0,0.02937,6e-05,1.84453]
[1778276309066,43.35,80196.89,0.0,0.02929,6e-05,1.84012]
[1778276311959,43.35,80197.66,0.0,0.02923,6e-05,1.83557]
[1778276312089,43.35,80197.7,0.0,0.02923,6e-05,1.83568]
[1778276317128,43.35,80197.5,0.0,0.02923,6e-05,1.83541]
[1778276322163,43.35,80196.93,0.0,0.0292,6e-05,1.83419]
[1778276327198,43.35,80195.67,0.0,0.02914,6e-05,1.83095]
[1778276333240,43.35,80194.42,0.0,0.02907,6e-05,1.8273]
[1778276338278,43.35,80194.03,0.0,0.02905,6e-05,1.82616]
[1778276343310,43.35,80193.74,0.0,0.02903,6e-05,1.82531]
[1778276348345,43.35,80194.0,0.0,0.02905,6e-05,1.82607]
[1778276353379,43.35,80193.68,0.0,0.02903,6e-05,1.82514]
[1778276356387,43.35,80193.66,0.0,0.02903,6e-05,1.82508]
[1778276356488,43.35,80193.78,0.0,0.02904,6e-05,1.82543]
[1778276361861,43.35,80195.67,0.0,0.02914,6e-05,1.83095]
[1778276362442,43.35,80199.43,0.0,0.02935,6e-05,1.84197]
[1778276365759,43.35,80202.07,0.0,0.0295,6e-05,1.84973]
[1778276366615,43.35,80202.07,0.0,0.0295,6e-05,1.84973]
[1778276374527,43.35,80202.15,0.0,0.0294,6e-05,1.84313]
[1778276376540,43.35,80195.75,0.0,0.02904,6e-05,1.82438]
[1778276381576,43.35,80192.29,0.0,0.02885,6e-05,1.81431]
[1778276386613,43.35,80191.98,0.0,0.02884,6e-05,1.81341]
[1778276391648,43.35,80191.86,0.0,0.02883,6e-05,1.81306]
[1778276396687,43.35,80193.11,0.0,0.0289,6e-05,1.81669]
[1778276401721,43.35,80192.96,0.0,0.02889,6e-05,1.81626]
[1778276407680,43.35,80192.45,0.0,0.02886,6e-05,1.81477]
[1778276412800,43.35,80185.48,0.0,0.02848,5e-05,1.79459]
[1778276413205,43.35,80185.48,0.0,0.02848,5e-05,1.79459]
[1778276413306,43.35,80185.36,0.0,0.02847,5e-05,1.79425]
[1778276414164,43.35,80185.36,0.0,0.02847,5e-05,1.79425]
[1778276414266,43.35,80185.15,0.0,0.02846,5e-05,1.79364]
[1778276415466,43.35,80185.15,0.0,0.02846,5e-05,1.79364]
[1778276415554,43.35,80184.5,0.0,0.02843,5e-05,1.79177]
[1778276420854,43.35,80182.67,0.0,0.02833,5e-05,1.7865]
[1778276427904,43.35,80181.55,0.0,0.02826,5e-05,1.78329]
[1778276434955,43.35,80180.12,0.0,0.02809,5e-05,1.77249]
[1778276442003,43.35,80178.88,0.0,0.02802,5e-05,1.76894]
[1778276448059,43.35,80177.59,0.0,0.02795,5e-05,1.76526]
[1778276454102,43.35,80176.03,0.0,0.02787,5e-05,1.76082]
[1778276459136,43.35,80175.7,0.0,0.02785,5e-05,1.75988]
[1778276468115,43.35,80174.69,0.0,0.0278,5e-05,1.75701]
[1778276473232,43.35,80174.57,0.0,0.02779,5e-05,1.75667]
[1778276479277,43.35,80174.41,0.0,0.02778,5e-05,1.75621]
[1778276480285,43.35,80164.94,0.0,0.02728,5e-05,1.72946]
[1778276485318,43.35,80164.22,0.0,0.02722,5e-05,1.72655]
[1778276492367,43.35,80165.17,0.0,0.02717,5e-05,1.72262]
[1778276498327,43.35,80166.57,0.0,0.02725,5e-05,1.72655]
[1778276503455,43.35,80166.06,0.0,0.02722,5e-05,1.72512]
[1778276506477,43.35,80173.22,0.0,0.0276,5e-05,1.74529]
[1778276512518,43.35,80176.85,0.0,0.02779,5e-05,1.75559]
[1778276517553,43.35,80177.47,0.0,0.02783,5e-05,1.75735]
[1778276522588,43.35,80177.4,0.0,0.02782,5e-05,1.75715]
[1778276528540,43.32,80178.45,0.0,0.02779,5e-05,1.75565]
[1778276533665,43.31,80177.74,0.0,0.02772,5e-05,1.75184]
[1778276538700,43.29,80177.79,0.0,0.02767,5e-05,1.74929]
[1778276543735,43.28,80177.62,0.0,0.02765,5e-05,1.74792]
[1778276551791,43.28,80177.38,0.0,0.02754,5e-05,1.74059]
[1778276556826,43.28,80178.15,0.0,0.02758,5e-05,1.74277]
[1778276561860,43.28,80177.49,0.0,0.02754,5e-05,1.7409]
[1778276566896,43.28,80177.16,0.0,0.02752,5e-05,1.73997]
[1778276573531,43.28,80173.58,0.0,0.02733,5e-05,1.72986]
[1778276573945,43.28,80173.46,0.0,0.02733,5e-05,1.72952]
[1778276582003,43.28,80172.28,0.0,0.02727,5e-05,1.7262]
[1778276588045,43.28,80172.07,0.0,0.02725,5e-05,1.72561]
[1778276597019,43.28,80172.23,0.0,0.02726,5e-05,1.72606]
[1778276602141,43.28,80172.39,0.0,0.02727,5e-05,1.72651]
[1778276606796,43.28,80171.81,0.0,0.02724,5e-05,1.72488]
[1778276606897,43.28,80171.79,0.0,0.02724,5e-05,1.72482]
[1778276612212,43.28,80163.43,0.0,0.0267,5e-05,1.69488]
[1778276613798,43.28,80163.43,0.0,0.0267,5e-05,1.69488]
[1778276613863,43.28,80170.05,0.0,0.02705,5e-05,1.71334]
[1778276615623,43.28,80170.05,0.0,0.02705,5e-05,1.71334]
[1778276615725,43.28,80176.46,0.0,0.02739,5e-05,1.73136]
[1778276616530,43.28,80176.46,0.0,0.02739,5e-05,1.73136]
[1778276616631,43.28,80176.33,0.0,0.02738,5e-05,1.73099]
[1778276617377,43.28,80176.33,0.0,0.02738,5e-05,1.73099]
[1778276617478,43.28,80176.99,0.0,0.02742,5e-05,1.73285]
[1778276620282,43.28,80177.32,0.0,0.02743,5e-05,1.73378]
[1778276620373,43.28,80176.97,0.0,0.02742,5e-05,1.73279]
[1778276622227,43.28,80176.97,0.0,0.02742,5e-05,1.73279]
[1778276622328,43.28,80176.55,0.0,0.02739,5e-05,1.73161]
[1778276623809,43.28,80176.55,0.0,0.02739,5e-05,1.73161]
[1778276623911,43.28,80176.11,0.0,0.02737,5e-05,1.73037]
[1778276627755,43.28,80176.11,0.0,0.02737,5e-05,1.73037]
[1778276627856,43.28,80175.63,0.0,0.02734,5e-05,1.72902]
[1778276633360,43.28,80175.17,0.0,0.02732,5e-05,1.72772]
[1778276635303,43.28,80174.83,0.0,0.0273,5e-05,1.72676]
[1778276635403,43.28,80178.56,0.0,0.0275,5e-05,1.73729]
[1778276640409,43.28,80181.16,0.0,0.02764,5e-05,1.74465]
[1778276645447,43.28,80184.7,0.0,0.02783,5e-05,1.75471]
[1778276648468,43.28,80193.32,0.0,0.0283,5e-05,1.77939]
[1778276653514,43.28,80194.87,0.0,0.02838,5e-05,1.78385]
[1778276658538,43.28,80195.67,0.0,0.02842,5e-05,1.78584]
[1778276664580,43.27,80192.42,0.0,0.02823,5e-05,1.77573]
[1778276670622,43.27,80192.09,0.0,0.0282,5e-05,1.77419]
[1778276675658,43.27,80192.97,0.0,0.02814,5e-05,1.76993]
[1778276680695,43.28,80194.55,0.0,0.02825,5e-05,1.77557]
[1778276683715,43.27,80201.19,0.0,0.0286,6e-05,1.79426]
[1778276688751,43.27,80203.75,0.0,0.02873,6e-05,1.80064]
[1778276693785,43.27,80203.38,0.0,0.0287,6e-05,1.79921]
[1778276695843,43.26,80218.79,0.0,0.02955,6e-05,1.84398]
[1778276701842,43.26,80218.07,0.0,0.0295,6e-05,1.84099]
[1778276702848,43.26,80211.53,0.0,0.02913,6e-05,1.82176]
[1778276703962,43.26,80204.17,0.0,0.02872,6e-05,1.80029]
[1778276707883,43.26,80192.91,0.0,0.0281,5e-05,1.7678]
[1778276714933,43.26,80192.87,0.0,0.0281,5e-05,1.76768]
[1778276720975,43.26,80193.89,0.0,0.02815,5e-05,1.77061]
[1778276727016,43.26,80195.11,0.0,0.02822,5e-05,1.77411]
[1778276732051,43.26,80195.33,0.0,0.02813,5e-05,1.76802]
[1778276738000,43.26,80195.75,0.0,0.02816,5e-05,1.76922]
[1778276745141,43.26,80196.35,0.0,0.02819,5e-05,1.77094]
[1778276751092,43.26,80196.39,0.0,0.02819,5e-05,1.77106]
[1778276756218,43.26,80196.88,0.0,0.02822,5e-05,1.77247]
[1778276768209,43.26,80198.07,0.0,0.02828,5e-05,1.77589]
[1778276773721,43.26,80198.14,0.0,0.02829,5e-05,1.77609]
[1778276773822,43.26,80198.47,0.0,0.0283,5e-05,1.77704]
[1778276775460,43.26,80198.47,0.0,0.0283,5e-05,1.77704]
[1778276775562,43.26,80198.53,0.0,0.02831,5e-05,1.77721]
[1778276779486,43.26,80198.67,0.0,0.02831,5e-05,1.77762]
[1778276780387,43.26,80198.67,0.0,0.02831,5e-05,1.77762]
[1778276788350,43.26,80199.11,0.0,0.02834,5e-05,1.77888]
[1778276793479,43.26,80198.84,0.0,0.02822,5e-05,1.77136]
[1778276798514,43.26,80192.47,0.0,0.02788,5e-05,1.75312]
[1778276800529,43.26,80184.27,0.0,0.02744,5e-05,1.72984]
[1778276805563,43.26,80177.69,0.0,0.02709,5e-05,1.71132]
[1778276812611,43.26,80173.46,0.0,0.02686,5e-05,1.69949]
[1778276817648,43.26,80172.91,0.0,0.02684,5e-05,1.69796]
[1778276824696,43.26,80171.76,0.0,0.02678,5e-05,1.69476]
[1778276832752,43.26,80169.85,0.0,0.02668,5e-05,1.68945]
[1778276838724,43.26,80169.41,0.0,0.02665,5e-05,1.68822]
[1778276845843,43.26,80168.28,0.0,0.02659,5e-05,1.68509]
[1778276850879,43.26,80165.81,0.0,0.02647,5e-05,1.67825]
[1778276855914,43.26,80165.22,0.0,0.02634,5e-05,1.67009]
[1778276860949,43.26,80162.63,0.0,0.0262,5e-05,1.66297]
[1778276867998,43.26,80162.1,0.0,0.02618,5e-05,1.66151]
[1778276873033,43.26,80161.91,0.0,0.02617,5e-05,1.66099]
[1778276878069,43.26,80160.38,0.0,0.02609,5e-05,1.6568]
[1778276883105,43.26,80158.13,0.0,0.02597,5e-05,1.65064]
[1778276889128,43.26,80156.07,0.0,0.02587,5e-05,1.64502]
[1778276894181,43.26,80154.23,0.0,0.02578,5e-05,1.64001]
[1778276899217,43.26,80153.27,0.0,0.02573,5e-05,1.6374]
[1778276904251,43.26,80153.92,0.0,0.02576,5e-05,1.63917]
[1778276909289,43.26,80154.41,0.0,0.02579,5e-05,1.6405]
[1778276914322,43.26,80156.29,0.0,0.02578,5e-05,1.63915]
[1778276919338,43.26,80160.34,0.0,0.02599,5e-05,1.65019]
[1778276924391,43.26,80163.13,0.0,0.02613,5e-05,1.65783]
[1778276927420,43.26,80174.81,0.0,0.02674,5e-05,1.69009]
[1778276932455,43.26,80177.64,0.0,0.02689,5e-05,1.69797]
[1778276937490,43.26,80182.88,0.0,0.02716,5e-05,1.71264]
[1778276942526,43.26,80182.83,0.0,0.02716,5e-05,1.7125]
[1778276947561,43.26,80178.18,0.0,0.02692,5e-05,1.69948]
[1778276950580,43.26,80169.74,0.0,0.02647,5e-05,1.67603]
[1778276952595,43.26,80163.5,0.0,0.02615,5e-05,1.65885]
[1778276957630,43.26,80165.3,0.0,0.02625,5e-05,1.66379]
[1778276960901,43.26,80167.41,0.0,0.02635,5e-05,1.6696]
[1778276961133,43.26,80167.41,0.0,0.02635,5e-05,1.6696]
[1778276961235,43.26,80170.69,0.0,0.02652,5e-05,1.67866]
[1778276961662,43.26,80170.69,0.0,0.02652,5e-05,1.67866]
[1778276962198,43.26,80170.75,0.0,0.02653,5e-05,1.67883]
[1778276963594,43.26,80170.75,0.0,0.02653,5e-05,1.67883]
[1778276963695,43.26,80182.18,0.0,0.02713,5e-05,1.71068]
[1778276964536,43.26,80182.18,0.0,0.02713,5e-05,1.71068]
[1778276964681,43.26,80182.08,0.0,0.02712,5e-05,1.7104]
[1778276968708,43.26,80189.24,0.0,0.0275,5e-05,1.73057]
[1778276973743,43.26,80189.9,0.0,0.02744,5e-05,1.72576]
[1778276979785,43.26,80192.21,0.0,0.02756,5e-05,1.7323]
[1778276984820,43.26,80195.36,0.0,0.02773,5e-05,1.74124]
[1778276989837,43.26,80194.81,0.0,0.0277,5e-05,1.73968]
[1778276994890,43.26,80194.14,0.0,0.02766,5e-05,1.73777]
[1778276999907,43.26,80193.77,0.0,0.02764,5e-05,1.73672]
[1778277004960,43.26,80194.21,0.0,0.02767,5e-05,1.73797]
[1778277009995,43.26,80192.7,0.0,0.02759,5e-05,1.73369]
[1778277018051,43.26,80191.11,0.0,0.0275,5e-05,1.72919]
[1778277023086,43.26,80190.48,0.0,0.02747,5e-05,1.7274]
[1778277028121,43.26,80190.3,0.0,0.02746,5e-05,1.7269]
[1778277031144,43.26,80184.79,0.0,0.02707,5e-05,1.70474]
[1778277032150,43.26,80175.45,0.0,0.02658,5e-05,1.67871]
[1778277037293,43.26,80171.28,0.0,0.02636,5e-05,1.66719]
[1778277037394,43.26,80171.64,0.0,0.02638,5e-05,1.66818]
[1778277039323,43.26,80171.64,0.0,0.02638,5e-05,1.66818]
[1778277039424,43.26,80171.89,0.0,0.02639,5e-05,1.66887]
[1778277047254,43.26,80172.18,0.0,0.02641,5e-05,1.66967]
[1778277050779,43.26,80172.26,0.0,0.02641,5e-05,1.66989]
[1778277051282,43.26,80172.26,0.0,0.02641,5e-05,1.66989]
[1778277053031,43.26,80174.37,0.0,0.02652,5e-05,1.67572]
[1778277053301,43.26,80177.71,0.0,0.02669,5e-05,1.68498]
[1778277056231,43.26,80182.33,0.0,0.02694,5e-05,1.69786]
[1778277056331,43.26,80182.58,0.0,0.02695,5e-05,1.69855]
[1778277063365,43.26,80183.6,0.0,0.027,5e-05,1.70141]
[1778277068403,43.26,80185.18,0.0,0.02709,5e-05,1.70583]
[1778277073436,43.26,80185.19,0.0,0.02709,5e-05,1.70586]
[1778277079478,43.26,80185.71,0.0,0.02711,5e-05,1.70732]
[1778277085520,43.26,80186.56,0.0,0.02716,5e-05,1.7097]
[1778277086696,43.26,80184.24,0.0,0.02704,5e-05,1.7032]
[1778277087446,43.26,80184.24,0.0,0.02704,5e-05,1.7032]
[1778277089022,43.26,80183.78,0.0,0.02701,5e-05,1.70191]
[1778277089123,43.26,80183.63,0.0,0.027,5e-05,1.70149]
[1778277089774,43.26,80183.63,0.0,0.027,5e-05,1.70149]
[1778277090536,43.26,80183.52,0.0,0.027,5e-05,1.70118]
[1778277091574,43.26,80183.52,0.0,0.027,5e-05,1.70118]
[1778277091675,43.26,80183.53,0.0,0.0269,5e-05,1.69459]
[1778277094348,43.26,80183.53,0.0,0.0269,5e-05,1.69459]
[1778277094449,43.26,80183.72,0.0,0.02691,5e-05,1.69512]
[1778277100329,43.26,80180.16,0.0,0.02672,5e-05,1.6852]
[1778277100431,43.26,80178.46,0.0,0.02663,5e-05,1.68048]
[1778277102225,43.26,80178.46,0.0,0.02663,5e-05,1.68048]
[1778277102244,43.26,80178.12,0.0,0.02662,5e-05,1.67954]
[1778277103141,43.26,80178.12,0.0,0.02662,5e-05,1.67954]
[1778277103242,43.26,80178.08,0.0,0.02661,5e-05,1.67943]
[1778277109690,43.26,80178.3,0.0,0.02663,5e-05,1.68004]
[1778277114725,43.26,80178.95,0.0,0.02666,5e-05,1.68184]
[1778277119760,43.26,80179.12,0.0,0.02667,5e-05,1.68231]
[1778277124796,43.26,80179.48,0.0,0.02669,5e-05,1.68331]
[1778277130818,43.26,80179.67,0.0,0.0267,5e-05,1.68384]
[1778277137887,43.26,80179.54,0.0,0.02669,5e-05,1.68348]
[1778277143929,43.26,80179.32,0.0,0.02668,5e-05,1.68287]
[1778277149975,43.26,80179.43,0.0,0.02668,5e-05,1.68318]
[1778277159038,43.26,80178.21,0.0,0.02652,5e-05,1.67321]
[1778277160298,43.26,80178.21,0.0,0.02652,5e-05,1.67321]
[1778277160302,43.26,80191.59,0.0,0.02723,5e-05,1.71053]
[1778277166088,43.26,80188.67,0.0,0.02707,5e-05,1.70234]
[1778277168858,43.26,80188.35,0.0,0.02705,5e-05,1.70144]
[1778277169108,43.26,80187.96,0.0,0.02703,5e-05,1.70035]
[1778277174148,43.26,80190.93,0.0,0.02719,5e-05,1.70868]
[1778277180188,43.26,80190.0,0.0,0.02714,5e-05,1.70607]
[1778277186230,43.26,80188.36,0.0,0.02706,5e-05,1.70147]
[1778277191265,43.26,80187.95,0.0,0.02703,5e-05,1.70032]
[1778277194734,43.26,80187.65,0.0,0.02702,5e-05,1.69948]
[1778277195293,43.26,80187.69,0.0,0.02702,5e-05,1.69959]
[1778277200328,43.26,80187.4,0.0,0.027,5e-05,1.69878]
[1778277205362,43.26,80187.34,0.0,0.027,5e-05,1.69861]
[1778277210398,43.26,80186.83,0.0,0.02697,5e-05,1.69719]
[1778277217449,43.26,80185.73,0.0,0.02682,5e-05,1.68749]
[1778277225504,43.26,80185.3,0.0,0.02679,5e-05,1.6863]
[1778277231521,43.26,80185.39,0.0,0.0268,5e-05,1.68655]
[1778277236581,43.26,80184.7,0.0,0.02676,5e-05,1.68463]
[1778277240583,43.26,80184.7,0.0,0.02676,5e-05,1.68463]
[1778277240684,43.26,80184.9,0.0,0.02677,5e-05,1.68518]
[1778277241503,43.26,80184.9,0.0,0.02677,5e-05,1.68518]
[1778277241627,43.26,80184.94,0.0,0.02678,5e-05,1.68529]
[1778277243367,43.26,80184.94,0.0,0.02678,5e-05,1.68529]
[1778277248714,43.26,80185.08,0.0,0.02678,5e-05,1.68568]
[1778277249101,43.26,80185.08,0.0,0.02678,5e-05,1.68568]
[1778277249202,43.26,80184.89,0.0,0.02677,5e-05,1.68516]
[1778277254766,43.26,80184.9,0.0,0.02677,5e-05,1.68518]
[1778277256987,43.26,80185.15,0.0,0.02679,5e-05,1.68588]
[1778277259488,43.26,80185.36,0.0,0.0268,5e-05,1.68646]
[1778277259589,43.26,80185.41,0.0,0.0268,5e-05,1.6866]
[1778277260100,43.26,80185.41,0.0,0.0268,5e-05,1.6866]
[1778277260805,43.26,80185.46,0.0,0.0268,5e-05,1.68674]
[1778277262819,43.26,80175.66,0.0,0.02629,5e-05,1.65961]
[1778277265663,43.26,80174.41,0.0,0.02623,5e-05,1.65617]
[1778277265763,43.26,80174.68,0.0,0.02624,5e-05,1.65691]
[1778277270872,43.25,80176.1,0.0,0.02631,5e-05,1.66048]
[1778277281875,43.25,80177.64,0.0,0.02627,5e-05,1.65704]
[1778277284970,43.25,80190.13,0.0,0.02692,5e-05,1.69171]
[1778277290011,43.25,80192.3,0.0,0.02704,5e-05,1.69796]
[1778277295477,43.25,80191.96,0.0,0.02702,5e-05,1.69684]
[1778277295553,43.25,80199.13,0.0,0.0274,5e-05,1.71699]
[1778277296496,43.25,80205.18,0.0,0.02773,5e-05,1.73414]
[1778277302093,43.25,80206.47,0.0,0.02781,5e-05,1.73833]
[1778277307125,43.26,80205.45,0.0,0.02778,5e-05,1.737]
[1778277310164,43.27,80195.71,0.0,0.02727,5e-05,1.71021]
[1778277315181,43.27,80193.73,0.0,0.02717,5e-05,1.7048]
[1778277319209,43.27,80175.47,0.0,0.02622,5e-05,1.65463]
[1778277324245,43.27,80173.05,0.0,0.0261,5e-05,1.64787]
[1778277329279,43.27,80173.48,0.0,0.02611,5e-05,1.64886]
[1778277334314,43.27,80174.55,0.0,0.02607,5e-05,1.64525]
[1778277339352,43.27,80174.66,0.0,0.02608,5e-05,1.64555]
[1778277345393,43.27,80175.47,0.0,0.02612,5e-05,1.64777]
[1778277350428,43.27,80175.63,0.0,0.02613,5e-05,1.64821]
[1778277356471,43.27,80176.29,0.0,0.02616,5e-05,1.65002]
[1778277359491,43.27,80182.56,0.0,0.02649,5e-05,1.66729]
[1778277364526,43.27,80181.89,0.0,0.02645,5e-05,1.66544]
[1778277372513,43.27,80181.28,0.0,0.02642,5e-05,1.66375]
[1778277378622,43.27,80180.71,0.0,0.02639,5e-05,1.66218]
[1778277386681,43.27,80181.38,0.0,0.02642,5e-05,1.66403]
[1778277392723,43.27,80180.72,0.0,0.02629,5e-05,1.65563]
[1778277402723,43.27,80180.35,0.0,0.02627,5e-05,1.65462]
[1778277410849,43.27,80179.68,0.0,0.02624,5e-05,1.65277]
[1778277415884,43.27,80183.05,0.0,0.02641,5e-05,1.66205]
[1778277420919,43.27,80182.6,0.0,0.02639,5e-05,1.66081]
[1778277425957,43.27,80184.96,0.0,0.02651,5e-05,1.66733]
[1778277431007,43.27,80185.68,0.0,0.02655,5e-05,1.66932]
[1778277436026,43.27,80185.59,0.0,0.02655,5e-05,1.66907]
[1778277441060,43.27,80188.39,0.0,0.02669,5e-05,1.67684]
[1778277449117,43.27,80190.69,0.0,0.02681,5e-05,1.68323]
[1778277457172,43.27,80190.05,0.0,0.02668,5e-05,1.67482]
[1778277463215,43.27,80190.46,0.0,0.0267,5e-05,1.67596]
[1778277469257,43.28,80190.78,0.0,0.02674,5e-05,1.67823]
[1778277477313,43.28,80191.68,0.0,0.02679,5e-05,1.68073]
[1778277483288,43.29,80193.01,0.0,0.02688,5e-05,1.68546]
[1778277488390,43.29,80191.47,0.0,0.0268,5e-05,1.68117]
[1778277493426,43.3,80191.09,0.0,0.02682,5e-05,1.68222]
[1778277500475,43.32,80192.83,0.0,0.02697,5e-05,1.68987]
[1778277510544,43.34,80194.67,0.0,0.02713,5e-05,1.69845]
[1778277517596,43.36,80194.5,0.0,0.02706,5e-05,1.69335]
[1778277522631,43.37,80193.21,0.0,0.02702,5e-05,1.69147]
[1778277529681,43.38,80191.09,0.0,0.02696,5e-05,1.6879]
[1778277534230,43.4,80189.33,0.0,0.02689,5e-05,1.68468]
[1778277534330,43.4,80189.26,0.0,0.02689,5e-05,1.68449]
[1778277543563,43.4,80189.03,0.0,0.0269,5e-05,1.68485]
[1778277546799,43.42,80201.25,0.0,0.02759,5e-05,1.72109]
[1778277547806,43.42,80218.14,0.0,0.02851,6e-05,1.76927]
[1778277548786,43.42,80218.14,0.0,0.02851,6e-05,1.76927]
[1778277548887,43.42,80223.32,0.0,0.0288,6e-05,1.78424]
[1778277554855,43.42,80227.87,0.0,0.02905,6e-05,1.79747]
[1778277557908,43.42,80228.96,0.0,0.02912,6e-05,1.80065]
[1778277558002,43.42,80229.44,0.0,0.02914,6e-05,1.80205]
[1778277558929,43.42,80229.44,0.0,0.02914,6e-05,1.80205]
[1778277559007,43.42,80229.74,0.0,0.02916,6e-05,1.80292]
[1778277564378,43.42,80230.95,0.0,0.02923,6e-05,1.80646]
[1778277564477,43.42,80231.09,0.0,0.02924,6e-05,1.80687]
[1778277568332,43.42,80231.09,0.0,0.02924,6e-05,1.80687]
[1778277568953,43.42,80231.97,0.0,0.02929,6e-05,1.80944]
[1778277571511,43.42,80231.97,0.0,0.02929,6e-05,1.80944]
[1778277571909,43.42,80232.38,0.0,0.0292,6e-05,1.80371]
[1778277579022,43.42,80233.35,0.0,0.02926,6e-05,1.80655]
[1778277584059,43.42,80236.81,0.0,0.02945,6e-05,1.8167]
[1778277590101,43.42,80237.46,0.0,0.02949,6e-05,1.81861]
[1778277595137,43.42,80237.42,0.0,0.02949,6e-05,1.81849]
[1778277600171,43.42,80234.18,0.0,0.0293,6e-05,1.80898]
[1778277601662,43.42,80227.9,0.0,0.02895,6e-05,1.79065]
[1778277603547,43.42,80272.59,0.0,0.03155,6e-05,1.92401]
[1778277605210,43.42,80217.16,0.0,0.02835,6e-05,1.75962]
[1778277606220,43.42,80226.0,0.0,0.02884,6e-05,1.78513]
[1778277607224,43.42,80232.52,0.0,0.02921,6e-05,1.80412]
[1778277612260,43.42,80235.82,0.0,0.0294,6e-05,1.81379]
[1778277616286,43.42,80246.89,0.0,0.03003,6e-05,1.84648]
[1778277617294,43.42,80254.44,0.0,0.03047,6e-05,1.86902]
[1778277622329,43.42,80256.06,0.0,0.03057,6e-05,1.87389]
[1778277628373,43.42,80256.19,0.0,0.03057,6e-05,1.87428]
[1778277630385,43.42,80245.94,0.0,0.02998,6e-05,1.84366]
[1778277635423,43.42,80244.63,0.0,0.02979,6e-05,1.83277]
[1778277640456,43.42,80253.65,0.0,0.03032,6e-05,1.85959]
[1778277643476,43.42,80261.24,0.0,0.03076,6e-05,1.88238]
[1778277648512,43.42,80262.02,0.0,0.03081,6e-05,1.88473]
[1778277652381,43.42,80261.82,0.0,0.0308,6e-05,1.88413]
[1778277652540,43.42,80261.64,0.0,0.03079,6e-05,1.88359]
[1778277653495,43.42,80261.64,0.0,0.03079,6e-05,1.88359]
[1778277653548,43.42,80261.54,0.0,0.03078,6e-05,1.88329]
[1778277658590,43.42,80260.96,0.0,0.03075,6e-05,1.88154]
[1778277663622,43.42,80262.93,0.0,0.03086,6e-05,1.88748]
[1778277668661,43.42,80265.65,0.0,0.03102,6e-05,1.89571]
[1778277673694,43.42,80269.84,0.0,0.03127,6e-05,1.90844]
[1778277678729,43.42,80272.27,0.0,0.03142,6e-05,1.91585]
[1778277682809,43.42,80272.54,0.0,0.03144,6e-05,1.91667]
[1778277682878,43.42,80272.71,0.0,0.03145,6e-05,1.91719]
[1778277687246,43.42,80275.47,0.0,0.03161,6e-05,1.92564]
[1778277687792,43.42,80276.53,0.0,0.03168,6e-05,1.92889]
[1778277690814,43.42,80287.72,0.0,0.03236,6e-05,1.96343]
[1778277691820,43.42,80299.74,0.0,0.03299,6e-05,1.99367]
[1778277692831,43.42,80307.75,0.0,0.0335,6e-05,2.01895]
[1778277695848,43.42,80315.71,0.0,0.034,6e-05,2.04429]
[1778277700883,43.42,80315.4,0.0,0.03398,6e-05,2.04316]
[1778277705919,43.41,80315.27,0.0,0.03397,6e-05,2.04257]
[1778277710953,43.41,80314.68,0.0,0.03393,6e-05,2.04053]
[1778277715990,43.41,80317.05,0.0,0.03408,6e-05,2.04791]
[1778277721574,43.41,80322.38,0.0,0.03442,6e-05,2.06474]
[1778277723037,43.41,80332.75,0.0,0.03509,7e-05,2.09806]
[1778277724045,43.41,80320.33,0.0,0.03428,6e-05,2.05776]
[1778277729079,43.41,80317.21,0.0,0.03407,6e-05,2.04753]
[1778277733114,43.41,80295.57,0.0,0.0327,6e-05,1.97895]
[1778277738149,43.41,80295.54,0.0,0.0327,6e-05,1.97886]
[1778277743184,43.41,80290.46,0.0,0.03238,6e-05,1.96302]
[1778277744191,43.41,80297.05,0.0,0.03279,6e-05,1.98358]
[1778277748219,43.41,80289.89,0.0,0.03235,6e-05,1.96125]
[1778277753253,43.41,80288.21,0.0,0.03213,6e-05,1.94877]
[1778277758289,43.41,80290.05,0.0,0.03225,6e-05,1.95447]
[1778277764334,43.41,80288.69,0.0,0.03216,6e-05,1.95026]
[1778277769366,43.41,80285.45,0.0,0.03196,6e-05,1.94024]
[1778277774401,43.41,80280.59,0.0,0.03167,6e-05,1.92529]
[1778277777423,43.41,80273.52,0.0,0.03124,6e-05,1.90369]
[1778277779436,43.41,80264.54,0.0,0.03071,6e-05,1.87649]
[1778277784473,43.41,80261.71,0.0,0.03054,6e-05,1.86798]
[1778277789506,43.41,80265.47,0.0,0.03076,6e-05,1.8793]
[1778277794540,43.41,80267.19,0.0,0.03086,6e-05,1.88449]
[1778277799576,43.41,80272.97,0.0,0.03121,6e-05,1.90201]
[1778277804612,43.41,80273.66,0.0,0.03125,6e-05,1.90411]
[1778277809645,43.41,80271.83,0.0,0.03114,6e-05,1.89855]
[1778277815688,43.41,80271.7,0.0,0.03102,6e-05,1.891]
[1778277820723,43.41,80272.78,0.0,0.03109,6e-05,1.89427]
[1778277825761,43.41,80270.2,0.0,0.03093,6e-05,1.88645]
[1778277830796,43.41,80267.01,0.0,0.03074,6e-05,1.87682]
[1778277835831,43.41,80265.87,0.0,0.03068,6e-05,1.87339]
[1778277840865,43.41,80266.72,0.0,0.03073,6e-05,1.87595]
[1778277845902,43.41,80262.07,0.0,0.03045,6e-05,1.86197]
[1778277848928,43.41,80269.41,0.0,0.03089,6e-05,1.88407]
[1778277853958,43.41,80274.65,0.0,0.0312,6e-05,1.89995]
[1778277858993,43.41,80275.38,0.0,0.03124,6e-05,1.90217]
[1778277864028,43.41,80273.62,0.0,0.03114,6e-05,1.89682]
[1778277869063,43.41,80279.94,0.0,0.03152,6e-05,1.91609]
[1778277874098,43.41,80284.53,0.0,0.03168,6e-05,1.92294]
[1778277877579,43.41,80282.55,0.0,0.03156,6e-05,1.91687]
[1778277878127,43.41,80284.23,0.0,0.03167,6e-05,1.92201]
[1778277883162,43.41,80287.09,0.0,0.03184,6e-05,1.9308]
[1778277888198,43.41,80292.44,0.0,0.03217,6e-05,1.94732]
[1778277891332,43.41,80288.89,0.0,0.03195,6e-05,1.93635]
[1778277892225,43.41,80287.11,0.0,0.03184,6e-05,1.93086]
[1778277893826,43.41,80284.46,0.0,0.03168,6e-05,1.92272]
[1778277894239,43.41,80281.38,0.0,0.03149,6e-05,1.91329]
[1778277899274,43.41,80282.27,0.0,0.03155,6e-05,1.91601]
[1778277903869,43.41,80285.06,0.0,0.03172,6e-05,1.92456]
[1778277904309,43.41,80286.88,0.0,0.03183,6e-05,1.93016]
[1778277909343,43.41,80291.99,0.0,0.03214,6e-05,1.94593]
[1778277914379,43.41,80294.29,0.0,0.03228,6e-05,1.95305]
[1778277919414,43.41,80291.08,0.0,0.03208,6e-05,1.94311]
[1778277922257,43.41,80293.07,0.0,0.03221,6e-05,1.94927]
[1778277922357,43.41,80293.68,0.0,0.03224,6e-05,1.95116]
[1778277927474,43.41,80290.34,0.0,0.03204,6e-05,1.94082]
[1778277930006,43.41,80288.38,0.0,0.03192,6e-05,1.93478]
[1778277930107,43.41,80288.64,0.0,0.03193,6e-05,1.93558]
[1778277935530,43.41,80286.79,0.0,0.03171,6e-05,1.92264]
[1778277940566,43.41,80292.26,0.0,0.03204,6e-05,1.93948]
[1778277945601,43.41,80296.84,0.0,0.03232,6e-05,1.95367]
[1778277950636,43.41,80293.24,0.0,0.0321,6e-05,1.94251]
[1778277952650,43.41,80286.34,0.0,0.03168,6e-05,1.92126]
[1778277957684,43.41,80286.01,0.0,0.03166,6e-05,1.92024]
[1778277962723,43.41,80288.44,0.0,0.03181,6e-05,1.92771]
[1778277967759,43.41,80299.22,0.0,0.03247,6e-05,1.96107]
[1778277973802,43.41,80303.18,0.0,0.03272,6e-05,1.97343]
[1778277978843,43.41,80299.9,0.0,0.03251,6e-05,1.96319]
[1778277983874,43.41,80297.79,0.0,0.03238,6e-05,1.95662]
[1778277989923,43.41,80297.27,0.0,0.03235,6e-05,1.955]
[1778277993946,43.41,80292.62,0.0,0.03195,6e-05,1.93332]
[1778277998980,43.41,80289.4,0.0,0.03176,6e-05,1.92341]
[1778278004024,43.41,80287.27,0.0,0.03163,6e-05,1.91687]
[1778278009056,43.41,80285.07,0.0,0.03149,6e-05,1.91014]
[1778278014092,43.41,80281.53,0.0,0.03128,6e-05,1.89933]
[1778278019126,43.41,80280.88,0.0,0.03124,6e-05,1.89736]
[1778278024161,43.41,80280.61,0.0,0.03122,6e-05,1.89653]
[1778278029195,43.41,80280.07,0.0,0.03119,6e-05,1.89489]
[1778278034231,43.41,80280.96,0.0,0.03124,6e-05,1.8976]
[1778278039267,43.41,80280.7,0.0,0.03123,6e-05,1.89681]
[1778278044301,43.41,80278.24,0.0,0.03108,6e-05,1.88933]
[1778278049339,43.41,80281.14,0.0,0.03126,6e-05,1.89815]
[1778278054371,43.41,80283.65,0.0,0.03129,6e-05,1.89859]
[1778278059406,43.41,80289.28,0.0,0.03164,6e-05,1.9158]
[1778278065447,43.41,80287.39,0.0,0.03152,6e-05,1.91001]
[1778278070483,43.41,80286.67,0.0,0.03148,6e-05,1.90781]
[1778278075517,43.41,80286.51,0.0,0.03147,6e-05,1.90732]
[1778278080553,43.41,80284.68,0.0,0.03136,6e-05,1.90173]
[1778278085588,43.41,80284.26,0.0,0.03133,6e-05,1.90045]
[1778278091631,43.41,80283.52,0.0,0.03129,6e-05,1.89819]
[1778278096667,43.41,80282.93,0.0,0.03125,6e-05,1.8964]
[1778278101705,43.41,80282.18,0.0,0.03121,6e-05,1.89411]
[1778278106740,43.41,80277.49,0.0,0.03093,6e-05,1.87989]
[1778278112117,43.41,80278.92,0.0,0.03101,6e-05,1.88422]
[1778278112218,43.41,80278.98,0.0,0.0309,6e-05,1.87723]
[1778278116813,43.41,80266.45,0.0,0.03016,6e-05,1.83961]
[1778278117821,43.41,80266.45,0.0,0.03016,6e-05,1.83961]
[1778278117921,43.41,80264.48,0.0,0.03005,6e-05,1.83374]
[1778278122336,43.41,80265.37,0.0,0.0301,6e-05,1.83639]
[1778278122372,43.41,80265.62,0.0,0.03011,6e-05,1.83713]
[1778278123224,43.41,80265.62,0.0,0.03011,6e-05,1.83713]
[1778278123320,43.41,80266.45,0.0,0.03016,6e-05,1.83961]
[1778278128895,43.41,80268.1,0.0,0.03026,6e-05,1.84453]
[1778278134937,43.41,80270.16,0.0,0.03038,6e-05,1.85069]
[1778278139971,43.41,80271.17,0.0,0.03044,6e-05,1.85371]
[1778278145011,43.41,80273.43,0.0,0.03057,6e-05,1.8605]
[1778278150042,43.41,80273.29,0.0,0.03057,6e-05,1.86008]
[1778278155077,43.41,80274.32,0.0,0.03063,6e-05,1.86317]
[1778278160112,43.41,80276.14,0.0,0.03073,6e-05,1.86865]
[1778278165147,43.41,80267.81,0.0,0.03024,6e-05,1.84366]
[1778278170185,43.41,80273.75,0.0,0.03059,6e-05,1.86146]
[1778278175219,43.41,80274.71,0.0,0.03054,6e-05,1.8572]
[1778278180255,43.41,80272.74,0.0,0.03042,6e-05,1.8513]
[1778278186234,43.41,80272.09,0.0,0.03038,6e-05,1.84935]
[1778278193347,43.41,80272.01,0.0,0.03038,6e-05,1.84911]
[1778278198381,43.41,80272.53,0.0,0.03041,6e-05,1.85067]
[1778278203419,43.41,80271.77,0.0,0.03037,6e-05,1.84839]
[1778278208460,43.41,80272.76,0.0,0.03042,6e-05,1.85136]
[1778278213489,43.41,80272.81,0.0,0.03043,6e-05,1.85151]
[1778278218524,43.41,80273.12,0.0,0.03044,6e-05,1.85243]
[1778278223561,43.41,80275.84,0.0,0.03061,6e-05,1.8606]
[1778278228593,43.41,80276.59,0.0,0.03065,6e-05,1.86286]
[1778278233631,43.41,80275.74,0.0,0.03049,6e-05,1.85316]
[1778278238664,43.41,80275.62,0.0,0.03048,6e-05,1.8528]
[1778278245712,43.41,80274.18,0.0,0.0304,6e-05,1.84848]
[1778278250748,43.41,80270.44,0.0,0.03018,6e-05,1.83731]
[1778278256726,43.41,80269.3,0.0,0.03011,6e-05,1.83391]
[1778278261825,43.41,80271.08,0.0,0.03021,6e-05,1.83922]
[1778278266862,43.41,80275.81,0.0,0.03049,6e-05,1.85337]
[1778278271895,43.41,80275.94,0.0,0.0305,6e-05,1.85376]
[1778278276930,43.41,80276.31,0.0,0.03052,6e-05,1.85487]
[1778278282972,43.41,80275.51,0.0,0.03048,6e-05,1.85247]
[1778278288009,43.41,80279.83,0.0,0.03073,6e-05,1.86546]
[1778278293042,43.41,80281.74,0.0,0.03073,6e-05,1.86404]
[1778278297757,43.41,80289.39,0.0,0.03119,6e-05,1.8872]
[1778278303113,43.41,80289.14,0.0,0.03118,6e-05,1.88644]
[1778278308147,43.41,80300.22,0.0,0.03185,6e-05,1.92034]
[1778278311168,43.41,80309.08,0.0,0.0324,6e-05,1.94775]
[1778278317213,43.41,80308.26,0.0,0.03235,6e-05,1.9452]
[1778278322247,43.41,80305.58,0.0,0.03218,6e-05,1.93689]
[1778278327282,43.41,80306.46,0.0,0.03224,6e-05,1.93961]
[1778278331310,43.41,80314.26,0.0,0.03272,6e-05,1.9639]
[1778278332316,43.41,80323.41,0.0,0.0333,6e-05,1.99266]
[1778278337353,43.41,80321.8,0.0,0.0332,6e-05,1.98758]
[1778278342389,43.41,80322.71,0.0,0.03326,6e-05,1.99045]
[1778278347423,43.41,80324.71,0.0,0.03338,6e-05,1.99677]
[1778278353466,43.41,80324.59,0.0,0.03326,6e-05,1.98894]
[1778278358504,43.41,80327.04,0.0,0.03341,6e-05,1.99669]
[1778278363540,43.41,80326.01,0.0,0.03335,6e-05,1.99343]
[1778278370588,43.41,80327.41,0.0,0.03344,6e-05,1.99786]
[1778278375623,43.41,80328.25,0.0,0.03349,6e-05,2.00052]
[1778278380659,43.41,80329.99,0.0,0.0336,6e-05,2.00604]
[1778278385694,43.41,80329.24,0.0,0.03355,6e-05,2.00366]
[1778278390728,43.41,80328.4,0.0,0.0335,6e-05,2.001]
[1778278396771,43.41,80328.63,0.0,0.03352,6e-05,2.00173]
[1778278401806,43.41,80329.25,0.0,0.03356,6e-05,2.00369]
[1778278406840,43.41,80328.71,0.0,0.03352,6e-05,2.00198]
[1778278411876,43.41,80326.93,0.0,0.03329,6e-05,1.98888]
[1778278416912,43.41,80329.84,0.0,0.03348,6e-05,1.99809]
[1778278421946,43.41,80329.04,0.0,0.03342,6e-05,1.99556]
[1778278425973,43.41,80337.18,0.0,0.03395,6e-05,2.02145]
[1778278432017,43.41,80336.66,0.0,0.03391,6e-05,2.01978]
[1778278437053,43.41,80338.36,0.0,0.03402,6e-05,2.02522]
[1778278441082,43.41,80345.48,0.0,0.03449,7e-05,2.04808]
[1778278446115,43.41,80344.63,0.0,0.03443,7e-05,2.04534]
[1778278451150,43.41,80343.33,0.0,0.03435,7e-05,2.04116]
[1778278456187,43.41,80341.3,0.0,0.03422,7e-05,2.03464]
[1778278461864,43.41,80341.29,0.0,0.03422,7e-05,2.03461]
[1778278464249,43.41,80348.9,0.0,0.03471,7e-05,2.05913]
[1778278469283,43.41,80348.63,0.0,0.0347,7e-05,2.05826]
[1778278474314,43.41,80348.78,0.0,0.03459,7e-05,2.05115]
[1778278476327,43.41,80358.48,0.0,0.03523,7e-05,2.08264]
[1778278481362,43.41,80361.34,0.0,0.03542,7e-05,2.09199]
[1778278486396,43.41,80359.77,0.0,0.03531,7e-05,2.08685]
[1778278488409,43.41,80359.3,0.0,0.03528,7e-05,2.08532]
[1778278488505,43.41,80359.16,0.0,0.03527,7e-05,2.08486]
[1778278492833,43.41,80359.37,0.0,0.03529,7e-05,2.08554]
[1778278492934,43.41,80359.61,0.0,0.0353,7e-05,2.08633]
[1778278498481,43.41,80360.54,0.0,0.03537,7e-05,2.08937]
[1778278503516,43.41,80363.31,0.0,0.03555,7e-05,2.09844]
[1778278508555,43.41,80363.51,0.0,0.03557,7e-05,2.0991]
[1778278513590,43.41,80363.65,0.0,0.03558,7e-05,2.09956]
[1778278518625,43.41,80364.04,0.0,0.0356,7e-05,2.10084]
[1778278523663,43.41,80364.14,0.0,0.03561,7e-05,2.10117]
[1778278528698,43.41,80363.61,0.0,0.03557,7e-05,2.09943]
[1778278529681,43.41,80363.61,0.0,0.03557,7e-05,2.09943]
[1778278538769,43.41,80366.86,0.0,0.03567,7e-05,2.10238]
[1778278543845,43.41,80367.64,0.0,0.03572,7e-05,2.10494]
[1778278549854,43.41,80367.84,0.0,0.03573,7e-05,2.10558]
[1778278551927,43.41,80376.7,0.0,0.03634,7e-05,2.13486]
[1778278554886,43.41,80382.65,0.0,0.03674,7e-05,2.15457]
[1778278559921,43.4,80374.78,0.0,0.0362,7e-05,2.12803]
[1778278565963,43.4,80375.42,0.0,0.03624,7e-05,2.12995]
[1778278570998,43.4,80372.17,0.0,0.03601,7e-05,2.11909]
[1778278576034,43.4,80372.22,0.0,0.03601,7e-05,2.11916]
[1778278580370,43.4,80370.04,0.0,0.03586,7e-05,2.11177]
[1778278581070,43.4,80369.6,0.0,0.03583,7e-05,2.11014]
[1778278581462,43.4,80369.6,0.0,0.03583,7e-05,2.11014]
[1778278582077,43.4,80373.55,0.0,0.0361,7e-05,2.12317]
[1778278587117,43.4,80379.45,0.0,0.03649,7e-05,2.14242]
[1778278587480,43.4,80379.45,0.0,0.03649,7e-05,2.14242]
[1778278588123,43.4,80379.41,0.0,0.03649,7e-05,2.14223]
[1778278589733,43.39,80377.33,0.0,0.03634,7e-05,2.13484]
[1778278589833,43.39,80376.51,0.0,0.03628,7e-05,2.13211]
[1778278595168,43.39,80374.96,0.0,0.03604,7e-05,2.11868]
[1778278599125,43.39,80363.28,0.0,0.03525,7e-05,2.08025]
[1778278600204,43.39,80352.02,0.0,0.0345,7e-05,2.0437]
[1778278606245,43.39,80350.96,0.0,0.03443,7e-05,2.04029]
[1778278609336,43.39,80350.96,0.0,0.03443,7e-05,2.04029]
[1778278609370,43.39,80350.76,0.0,0.03442,7e-05,2.03964]
[1778278617322,43.39,80349.36,0.0,0.03433,7e-05,2.03514]
[1778278622357,43.39,80345.75,0.0,0.03409,7e-05,2.02355]
[1778278627393,43.39,80345.41,0.0,0.03407,7e-05,2.02246]
[1778278633434,43.39,80344.48,0.0,0.03401,7e-05,2.01948]
[1778278638156,43.39,80344.93,0.0,0.03404,7e-05,2.02092]
[1778278638471,43.39,80344.93,0.0,0.03404,7e-05,2.02092]
[1778278643503,43.39,80346.88,0.0,0.03417,7e-05,2.02717]
[1778278648551,43.39,80346.31,0.0,0.03413,7e-05,2.02534]
[1778278650559,43.39,80338.92,0.0,0.03365,6e-05,2.00175]
[1778278654587,43.39,80335.52,0.0,0.03331,6e-05,1.98347]
[1778278659624,43.39,80333.02,0.0,0.03315,6e-05,1.97558]
[1778278664658,43.39,80334.58,0.0,0.03325,6e-05,1.9805]
[1778278669694,43.39,80334.89,0.0,0.03327,6e-05,1.98148]
[1778278674728,43.39,80327.87,0.0,0.03283,6e-05,1.95939]
[1778278679764,43.39,80331.8,0.0,0.03308,6e-05,1.97174]
[1778278684799,43.39,80331.63,0.0,0.03307,6e-05,1.9712]
[1778278689838,43.39,80331.34,0.0,0.03305,6e-05,1.97029]
[1778278692589,43.39,80331.34,0.0,0.03305,6e-05,1.97029]
[1778278692690,43.39,80331.38,0.0,0.03305,6e-05,1.97041]
[1778278695742,43.39,80331.38,0.0,0.03305,6e-05,1.97041]
[1778278695844,43.39,80331.63,0.0,0.03307,6e-05,1.9712]
[1778278697754,43.39,80331.71,0.0,0.03307,6e-05,1.97145]
[1778278697890,43.39,80331.99,0.0,0.03309,6e-05,1.97233]
[1778278699315,43.39,80331.99,0.0,0.03309,6e-05,1.97233]
[1778278700040,43.39,80331.99,0.0,0.03309,6e-05,1.97233]
[1778278702456,43.39,80332.11,0.0,0.0331,6e-05,1.97271]
[1778278702924,43.39,80331.81,0.0,0.03308,6e-05,1.97177]
[1778278708967,43.39,80329.6,0.0,0.03294,6e-05,1.96482]
[1778278711988,43.39,80321.6,0.0,0.03232,6e-05,1.93242]
[1778278714003,43.39,80315.32,0.0,0.03193,6e-05,1.91299]
[1778278719039,43.39,80307.84,0.0,0.03147,6e-05,1.89002]
[1778278724074,43.39,80305.31,0.0,0.03131,6e-05,1.88229]
[1778278729108,43.39,80307.53,0.0,0.03145,6e-05,1.88907]
[1778278734149,43.39,80311.04,0.0,0.03166,6e-05,1.89982]
[1778278737164,43.39,80317.04,0.0,0.03203,6e-05,1.9183]
[1778278742201,43.39,80322.58,0.0,0.03238,6e-05,1.93547]
[1778278747235,43.39,80320.54,0.0,0.03225,6e-05,1.92913]
[1778278752270,43.39,80314.52,0.0,0.03188,6e-05,1.91052]
[1778278757305,43.39,80314.85,0.0,0.0319,6e-05,1.91154]
[1778278763347,43.39,80312.94,0.0,0.03178,6e-05,1.90566]
[1778278769390,43.39,80312.02,0.0,0.03172,6e-05,1.90283]
[1778278774451,43.39,80310.3,0.0,0.0315,6e-05,1.89024]
[1778278779486,43.39,80309.86,0.0,0.03148,6e-05,1.8889]
[1778278784521,43.39,80307.41,0.0,0.03133,6e-05,1.88142]
[1778278789556,43.39,80308.01,0.0,0.03136,6e-05,1.88325]
[1778278792576,43.39,80315.34,0.0,0.03181,6e-05,1.90571]
[1778278794592,43.39,80322.12,0.0,0.03223,6e-05,1.92665]
[1778278799626,43.39,80320.95,0.0,0.03216,6e-05,1.92302]
[1778278807682,43.39,80318.63,0.0,0.03202,6e-05,1.91585]
[1778278812718,43.39,80319.42,0.0,0.03207,6e-05,1.91829]
[1778278817752,43.39,80318.66,0.0,0.03202,6e-05,1.91594]
[1778278821781,43.39,80312.89,0.0,0.03166,6e-05,1.89818]
[1778278826815,43.39,80311.67,0.0,0.03159,6e-05,1.89444]
[1778278831849,43.39,80296.27,0.0,0.03054,6e-05,1.84045]
[1778278836895,43.39,80296.7,0.0,0.03057,6e-05,1.84174]
[1778278838908,43.39,80302.45,0.0,0.03091,6e-05,1.85908]
[1778278843943,43.39,80304.82,0.0,0.03106,6e-05,1.86626]
[1778278847971,43.39,80298.18,0.0,0.03066,6e-05,1.8462]
[1778278848978,43.39,80290.12,0.0,0.03018,6e-05,1.82204]
[1778278854012,43.39,80289.33,0.0,0.03013,6e-05,1.81969]
[1778278859047,43.39,80292.45,0.0,0.03031,6e-05,1.829]
[1778278864083,43.39,80292.87,0.0,0.03034,6e-05,1.83026]
[1778278869118,43.39,80296.5,0.0,0.03056,6e-05,1.84114]
[1778278874153,43.39,80296.14,0.0,0.03053,6e-05,1.84006]
[1778278879188,43.39,80296.95,0.0,0.03058,6e-05,1.8425]
[1778278884223,43.39,80288.11,0.0,0.03006,6e-05,1.81606]
[1778278889260,43.39,80273.86,0.0,0.02923,6e-05,1.77401]
[1778278890268,43.39,80265.36,0.0,0.02874,6e-05,1.74926]
[1778278895303,43.39,80264.65,0.0,0.02859,6e-05,1.74021]
[1778278900338,43.39,80265.63,0.0,0.02865,6e-05,1.74304]
[1778278905373,43.39,80267.34,0.0,0.02874,6e-05,1.74799]
[1778278911419,43.39,80266.91,0.0,0.02872,6e-05,1.74675]
[1778278919471,43.39,80263.94,0.0,0.02855,6e-05,1.73816]
[1778278924506,43.39,80264.18,0.0,0.02857,6e-05,1.73886]
[1778278929541,43.39,80262.33,0.0,0.02846,6e-05,1.73352]
[1778278934576,43.39,80260.8,0.0,0.02838,6e-05,1.72912]
[1778278939611,43.39,80261.63,0.0,0.02842,6e-05,1.73151]
[1778278944646,43.39,80265.79,0.0,0.02866,6e-05,1.74351]
[1778278949681,43.39,80273.7,0.0,0.02911,6e-05,1.76649]
[1778278954715,43.39,80270.98,0.0,0.02884,6e-05,1.75153]
[1778278959753,43.39,80268.96,0.0,0.02873,6e-05,1.74567]
[1778278964785,43.39,80268.81,0.0,0.02872,6e-05,1.74524]
[1778278969821,43.39,80269.27,0.0,0.02875,6e-05,1.74657]
[1778278974855,43.39,80269.27,0.0,0.02875,6e-05,1.74657]
[1778278979891,43.39,80269.2,0.0,0.02874,6e-05,1.74637]
[1778278984927,43.39,80272.44,0.0,0.02893,6e-05,1.75577]
[1778278989962,43.39,80272.51,0.0,0.02893,6e-05,1.75598]
[1778278994996,43.39,80271.72,0.0,0.02889,6e-05,1.75368]
[1778279000031,43.39,80270.39,0.0,0.02881,6e-05,1.74982]
[1778279006073,43.39,80271.36,0.0,0.02887,6e-05,1.75263]
[1778279012017,43.39,80272.01,0.0,0.02879,6e-05,1.74749]
[1778279019165,43.39,80273.67,0.0,0.02889,6e-05,1.75231]
[1778279020844,43.39,80273.67,0.0,0.02889,6e-05,1.75231]
[1778279020944,43.39,80274.08,0.0,0.02891,6e-05,1.7535]
[1778279026214,43.39,80274.85,0.0,0.02896,6e-05,1.75574]
[1778279031254,43.39,80275.48,0.0,0.02899,6e-05,1.75757]
[1778279036283,43.39,80276.95,0.0,0.02908,6e-05,1.76186]
[1778279041317,43.39,80278.57,0.0,0.02917,6e-05,1.76659]
[1778279047359,43.39,80279.47,0.0,0.02922,6e-05,1.76922]
[1778279052394,43.39,80278.75,0.0,0.02918,6e-05,1.76711]
[1778279057429,43.39,80277.55,0.0,0.02911,6e-05,1.76361]
[1778279062465,43.39,80277.67,0.0,0.02912,6e-05,1.76396]
[1778279067500,43.39,80276.91,0.0,0.02907,6e-05,1.76174]
[1778279072535,43.39,80276.79,0.0,0.02896,6e-05,1.75433]
[1778279078577,43.39,80275.77,0.0,0.0289,6e-05,1.75137]
[1778279079583,43.39,80282.94,0.0,0.02931,6e-05,1.77229]
[1778279079949,43.39,80282.94,0.0,0.02931,6e-05,1.77229]
[1778279080591,43.39,80283.51,0.0,0.02934,6e-05,1.77397]
[1778279083612,43.39,80289.3,0.0,0.02968,6e-05,1.79101]
[1778279085826,43.39,80292.37,0.0,0.02986,6e-05,1.80009]
[1778279086632,43.39,80293.16,0.0,0.02991,6e-05,1.80243]
[1778279088646,43.39,80299.39,0.0,0.03028,6e-05,1.82098]
[1778279089583,43.39,80299.39,0.0,0.03028,6e-05,1.82098]
[1778279094689,43.39,80305.35,0.0,0.03063,6e-05,1.83885]
[1778279096703,43.39,80295.13,0.0,0.03002,6e-05,1.80828]
[1778279098424,43.39,80295.13,0.0,0.03002,6e-05,1.80828]
[1778279098525,43.39,80295.44,0.0,0.03004,6e-05,1.8092]
[1778279099723,43.39,80317.06,0.0,0.03134,6e-05,1.87433]
[1778279101242,43.39,80317.06,0.0,0.03134,6e-05,1.87433]
[1778279101290,43.39,80317.95,0.0,0.0314,6e-05,1.87704]
[1778279102653,43.39,80299.0,0.0,0.03025,6e-05,1.81981]
[1778279103753,43.39,80292.32,0.0,0.02986,6e-05,1.79994]
[1778279108789,43.39,80293.17,0.0,0.02991,6e-05,1.80246]
[1778279109794,43.39,80298.92,0.0,0.03025,6e-05,1.81957]
[1778279114829,43.39,80301.33,0.0,0.03039,6e-05,1.82678]
[1778279119865,43.39,80305.89,0.0,0.03067,6e-05,1.84048]
[1778279124899,43.39,80304.16,0.0,0.03056,6e-05,1.83527]
[1778279128166,43.39,80303.31,0.0,0.03051,6e-05,1.83272]
[1778279128204,43.39,80297.27,0.0,0.03015,6e-05,1.81465]
[1778279130710,43.39,80297.27,0.0,0.03015,6e-05,1.81465]
[1778279132956,43.39,80291.58,0.0,0.0297,6e-05,1.7906]
[1778279137991,43.39,80291.19,0.0,0.02968,6e-05,1.78945]
[1778279145040,43.39,80292.89,0.0,0.02978,6e-05,1.79447]
[1778279151081,43.39,80291.31,0.0,0.02969,6e-05,1.7898]
[1778279156116,43.39,80291.39,0.0,0.02969,6e-05,1.79004]
[1778279161156,43.39,80290.74,0.0,0.02965,6e-05,1.78812]
[1778279166191,43.39,80290.49,0.0,0.02964,6e-05,1.78738]
[1778279168602,43.39,80289.19,0.0,0.02956,6e-05,1.78355]
[1778279168675,43.39,80291.88,0.0,0.02972,6e-05,1.79149]
[1778279174248,43.38,80292.59,0.0,0.02972,6e-05,1.79154]
[1778279176262,43.37,80299.97,0.0,0.03014,6e-05,1.81262]
[1778279181297,43.37,80300.09,0.0,0.03015,6e-05,1.81298]
[1778279186331,43.37,80300.95,0.0,0.0302,6e-05,1.81554]
[1778279190358,43.37,80307.4,0.0,0.03058,6e-05,1.83487]
[1778279195394,43.35,80306.72,0.0,0.03038,6e-05,1.82331]
[1778279202443,43.32,80306.73,0.0,0.03029,6e-05,1.81844]
[1778279208485,43.29,80307.02,0.0,0.0302,6e-05,1.81395]
[1778279214528,43.25,80309.28,0.0,0.03022,6e-05,1.81535]
[1778279219562,43.25,80310.05,0.0,0.03027,6e-05,1.81766]
[1778279222582,43.25,80316.24,0.0,0.03064,6e-05,1.83628]
[1778279227618,43.25,80315.73,0.0,0.03061,6e-05,1.83474]
[1778279232653,43.25,80318.28,0.0,0.03076,6e-05,1.84245]
[1778279237688,43.25,80320.19,0.0,0.03088,6e-05,1.84823]
[1778279242723,43.24,80327.04,0.0,0.03128,6e-05,1.86819]
[1778279247759,43.23,80327.97,0.0,0.0313,6e-05,1.86922]
[1778279252794,43.23,80327.18,0.0,0.03114,6e-05,1.85949]
[1778279257830,43.23,80326.94,0.0,0.03113,6e-05,1.85888]
[1778279262805,43.23,80327.41,0.0,0.03116,6e-05,1.86037]
[1778279262865,43.23,80326.77,0.0,0.03112,6e-05,1.85852]
[1778279267899,43.23,80326.27,0.0,0.03109,6e-05,1.85718]
[1778279270717,43.23,80326.27,0.0,0.03109,6e-05,1.85718]
[1778279270818,43.24,80325.76,0.0,0.03106,6e-05,1.85574]
[1778279275955,43.24,80325.9,0.0,0.03107,6e-05,1.85635]
[1778279280358,43.24,80326.15,0.0,0.03109,6e-05,1.85723]
[1778279280916,43.24,80326.15,0.0,0.03109,6e-05,1.85723]
[1778279280405,43.24,80322.81,0.0,0.03089,6e-05,1.84711]
[1778279281159,43.24,80322.95,0.0,0.0309,6e-05,1.84759]
[1778279282583,43.24,80322.95,0.0,0.0309,6e-05,1.84759]
[1778279282607,43.24,80320.5,0.0,0.03075,6e-05,1.84022]
[1778279284210,43.24,80320.5,0.0,0.03075,6e-05,1.84029]
[1778279284311,43.24,80318.81,0.0,0.03065,6e-05,1.83526]
[1778279290071,43.24,80317.08,0.0,0.03056,6e-05,1.83054]
[1778279295094,43.25,80319.17,0.0,0.03069,6e-05,1.83727]
[1778279299158,43.25,80320.72,0.0,0.03079,6e-05,1.84211]
[1778279299259,43.25,80320.67,0.0,0.03079,6e-05,1.84211]
[1778279305162,43.25,80321.63,0.0,0.03086,6e-05,1.84547]
[1778279311204,43.25,80322.03,0.0,0.03077,6e-05,1.83983]
[1778279316239,43.26,80318.7,0.0,0.03058,6e-05,1.83021]
[1778279321273,43.26,80316.96,0.0,0.03049,6e-05,1.82551]
[1778279326309,43.26,80318.07,0.0,0.03057,6e-05,1.82939]
[1778279327885,43.26,80318.07,0.0,0.03057,6e-05,1.82939]
[1778279328720,43.26,80318.07,0.0,0.03057,6e-05,1.82939]
[1778279334365,43.27,80318.2,0.0,0.03059,6e-05,1.83063]
[1778279340407,43.27,80318.57,0.0,0.03063,6e-05,1.83238]
[1778279343429,43.28,80311.59,0.0,0.03021,6e-05,1.81176]
[1778279347449,43.28,80311.92,0.0,0.03024,6e-05,1.81314]
[1778279347550,43.28,80308.81,0.0,0.03006,6e-05,1.80397]
[1778279353498,43.28,80308.81,0.0,0.03007,6e-05,1.80479]
[1778279359541,43.29,80307.17,0.0,0.02999,6e-05,1.80072]
[1778279360681,43.29,80307.17,0.0,0.02999,6e-05,1.80072]
[1778279360782,43.29,80306.69,0.0,0.02997,6e-05,1.79943]
[1778279361524,43.29,80306.69,0.0,0.02997,6e-05,1.79943]
[1778279361625,43.29,80306.42,0.0,0.02995,6e-05,1.79876]
[1778279367597,43.29,80304.91,0.0,0.02987,6e-05,1.79441]
[1778279372632,43.29,80304.84,0.0,0.02975,6e-05,1.78702]
[1778279377667,43.29,80312.92,0.0,0.03023,6e-05,1.81108]
[1778279382704,43.29,80315.14,0.0,0.03036,6e-05,1.81773]
[1778279387737,43.29,80316.19,0.0,0.03043,6e-05,1.82088]
[1778279393780,43.29,80316.23,0.0,0.03043,6e-05,1.821]
[1778279398815,43.29,80316.76,0.0,0.03046,6e-05,1.8226]
[1778279403850,43.29,80319.25,0.0,0.03061,6e-05,1.83009]
[1778279407881,43.29,80325.96,0.0,0.03102,6e-05,1.8504]
[1778279412923,43.29,80327.33,0.0,0.0311,6e-05,1.85456]
[1778279419971,43.29,80326.91,0.0,0.03108,6e-05,1.85329]
[1778279430042,43.29,80329.72,0.0,0.03125,6e-05,1.86185]
[1778279433751,43.29,80329.34,0.0,0.03111,6e-05,1.85335]
[1778279434070,43.29,80329.21,0.0,0.0311,6e-05,1.85295]
[1778279435068,43.29,80329.21,0.0,0.0311,6e-05,1.85295]
[1778279435195,43.29,80329.04,0.0,0.03109,6e-05,1.85244]
[1778279441120,43.29,80328.03,0.0,0.03103,6e-05,1.84937]
[1778279443134,43.29,80318.46,0.0,0.03045,6e-05,1.82045]
[1778279448170,43.29,80316.54,0.0,0.03033,6e-05,1.81461]
[1778279450184,43.29,80309.61,0.0,0.0299,6e-05,1.79315]
[1778279454730,43.29,80306.87,0.0,0.02975,6e-05,1.78549]
[1778279454788,43.29,80306.8,0.0,0.02975,6e-05,1.78544]
[1778279458247,43.3,80300.91,0.0,0.02942,6e-05,1.76874]
[1778279462074,43.3,80297.94,0.0,0.02925,6e-05,1.7604]
[1778279462705,43.3,80297.94,0.0,0.02926,6e-05,1.7606]
[1778279465832,43.3,80298.79,0.0,0.02932,6e-05,1.76368]
[1778279465933,43.31,80299.25,0.0,0.02935,6e-05,1.76522]
[1778279466329,43.31,80299.25,0.0,0.02935,6e-05,1.76522]
[1778279466407,43.31,80300.51,0.0,0.02943,6e-05,1.76911]
[1778279467628,43.31,80300.51,0.0,0.02943,6e-05,1.76911]
[1778279467703,43.31,80302.33,0.0,0.02953,6e-05,1.77447]
[1778279472345,43.3,80308.49,0.0,0.02989,6e-05,1.79229]
[1778279478387,43.31,80308.89,0.0,0.02993,6e-05,1.79431]
[1778279483421,43.31,80308.44,0.0,0.02991,6e-05,1.79338]
[1778279490471,43.31,80308.49,0.0,0.02991,6e-05,1.79352]
[1778279495505,43.31,80307.53,0.0,0.02974,6e-05,1.78348]
[1778279500541,43.31,80304.14,0.0,0.02952,6e-05,1.77239]
[1778279505576,43.29,80303.31,0.0,0.02944,6e-05,1.76821]
[1778279510612,43.28,80302.45,0.0,0.02935,6e-05,1.76398]
[1778279513652,43.28,80301.55,0.0,0.02929,6e-05,1.76066]
[1778279513743,43.27,80300.67,0.0,0.02923,6e-05,1.75775]
[1778279515854,43.28,80300.67,0.0,0.02923,6e-05,1.75795]
[1778279515955,43.28,80300.77,0.0,0.02924,6e-05,1.75844]
[1778279521694,43.28,80301.68,0.0,0.0293,6e-05,1.76116]
[1778279526725,43.28,80300.43,0.0,0.02922,6e-05,1.75718]
[1778279527604,43.28,80300.43,0.0,0.02922,6e-05,1.75718]
[1778279527731,43.28,80300.52,0.0,0.02923,6e-05,1.75764]
[1778279532238,43.28,80300.76,0.0,0.02926,6e-05,1.75912]
[1778279532767,43.28,80303.4,0.0,0.02941,6e-05,1.76707]
[1778279539817,43.27,80304.87,0.0,0.02945,6e-05,1.76906]
[1778279544851,43.26,80305.47,0.0,0.02946,6e-05,1.76917]
[1778279553914,43.24,80305.02,0.0,0.02926,6e-05,1.75775]
[1778279558950,43.23,80305.9,0.0,0.02928,6e-05,1.75875]
[1778279566002,43.21,80309.28,0.0,0.02943,6e-05,1.76646]
[1778279571037,43.2,80311.09,0.0,0.0295,6e-05,1.77018]
[1778279580108,43.18,80312.45,0.0,0.02952,6e-05,1.77097]
[1778279585136,43.17,80309.92,0.0,0.02934,6e-05,1.76193]
[1778279590171,43.16,80308.8,0.0,0.02924,6e-05,1.75713]
[1778279595208,43.15,80309.24,0.0,0.02926,6e-05,1.75796]
[1778279600242,43.14,80308.69,0.0,0.0292,6e-05,1.75486]
[1778279606178,43.13,80308.2,0.0,0.02914,6e-05,1.75168]
[1778279616249,43.11,80308.07,0.0,0.02896,6e-05,1.74133]
[1778279621389,43.1,80307.77,0.0,0.02891,6e-05,1.73906]
[1778279626424,43.09,80308.33,0.0,0.02892,6e-05,1.73937]
[1778279631459,43.09,80310.28,0.0,0.02903,6e-05,1.74481]
[1778279637500,43.09,80310.25,0.0,0.02903,6e-05,1.74472]
[1778279641082,43.09,80332.17,0.0,0.03033,6e-05,1.80988]
[1778279646564,43.09,80329.74,0.0,0.03018,6e-05,1.80257]
[1778279651599,43.09,80330.03,0.0,0.0302,6e-05,1.80344]
[1778279659656,43.09,80332.66,0.0,0.03036,6e-05,1.81135]
[1778279664691,43.09,80332.58,0.0,0.03035,6e-05,1.81111]
[1778279669726,43.1,80329.02,0.0,0.03015,6e-05,1.80102]
[1778279674761,43.09,80329.16,0.0,0.03002,6e-05,1.79283]
[1778279679799,43.08,80324.3,0.0,0.02971,6e-05,1.77761]
[1778279680803,43.08,80313.82,0.0,0.02909,6e-05,1.74662]
[1778279685838,43.08,80312.05,0.0,0.02899,6e-05,1.74142]
[1778279690873,43.08,80308.3,0.0,0.02877,6e-05,1.73045]
[1778279696915,43.08,80308.31,0.0,0.02877,6e-05,1.73048]
[1778279701955,43.08,80304.35,0.0,0.02854,6e-05,1.71895]
[1778279706985,43.08,80302.09,0.0,0.02841,6e-05,1.7124]
[1778279712020,43.08,80303.04,0.0,0.02847,6e-05,1.71543]
[1778279717055,43.09,80305.9,0.0,0.02867,6e-05,1.72514]
[1778279722090,43.1,80308.93,0.0,0.02887,6e-05,1.73527]
[1778279723455,43.1,80310.49,0.0,0.02896,6e-05,1.74008]
[1778279724104,43.11,80310.28,0.0,0.02896,6e-05,1.7397]
[1778279726501,43.11,80312.95,0.0,0.02912,6e-05,1.74799]
[1778279727125,43.11,80312.61,0.0,0.02911,6e-05,1.74721]
[1778279734174,43.12,80313.77,0.0,0.02909,6e-05,1.745]
[1778279739209,43.13,80311.18,0.0,0.02896,6e-05,1.73856]
[1778279744245,43.13,80312.16,0.0,0.02903,6e-05,1.74207]
[1778279749278,43.14,80312.29,0.0,0.02906,6e-05,1.7436]
[1778279756328,43.15,80312.52,0.0,0.02911,6e-05,1.74612]
[1778279761366,43.16,80315.46,0.0,0.02931,6e-05,1.75585]
[1778279766398,43.17,80315.49,0.0,0.02933,6e-05,1.75701]
[1778279769107,43.17,80315.47,0.0,0.02934,6e-05,1.75716]
[1778279769207,43.17,80315.47,0.0,0.02934,6e-05,1.75738]
[1778279774066,43.18,80315.03,0.0,0.02933,6e-05,1.75693]
[1778279774167,43.18,80314.87,0.0,0.02933,6e-05,1.75667]
[1778279779036,43.18,80314.64,0.0,0.02933,6e-05,1.75683]
[1778279779136,43.18,80314.11,0.0,0.0293,6e-05,1.75548]
[1778279780654,43.19,80314.11,0.0,0.02931,6e-05,1.75568]
[1778279780756,43.19,80313.93,0.0,0.0293,6e-05,1.75536]
[1778279787545,43.2,80314.63,0.0,0.02937,6e-05,1.75885]
[1778279789798,43.2,80314.63,0.0,0.02937,6e-05,1.75885]
[1778279789899,43.2,80315.25,0.0,0.02941,6e-05,1.76108]
[1778279790520,43.2,80315.25,0.0,0.02941,6e-05,1.76108]
[1778279790621,43.2,80315.65,0.0,0.02944,6e-05,1.76246]
[1778279793570,43.2,80315.77,0.0,0.02934,6e-05,1.75604]
[1778279793671,43.21,80316.08,0.0,0.02937,6e-05,1.75716]
[1778279798506,43.21,80315.88,0.0,0.02937,6e-05,1.75742]
[1778279798622,43.21,80319.83,0.0,0.02961,6e-05,1.76927]
[1778279803657,43.22,80321.1,0.0,0.0297,6e-05,1.77397]
[1778279808692,43.23,80322.91,0.0,0.02983,6e-05,1.78027]
[1778279813727,43.23,80322.95,0.0,0.02984,6e-05,1.78075]
[1778279818762,43.22,80323.77,0.0,0.02985,6e-05,1.7815]
[1778279823821,43.21,80322.82,0.0,0.02976,6e-05,1.777]
[1778279825811,43.2,80316.35,0.0,0.02937,6e-05,1.7572]
[1778279830845,43.2,80311.13,0.0,0.02906,6e-05,1.74199]
[1778279835883,43.21,80305.37,0.0,0.02874,6e-05,1.72591]
[1778279840920,43.21,80305.55,0.0,0.02876,6e-05,1.72671]
[1778279846958,43.21,80307.45,0.0,0.02886,6e-05,1.73177]
[1778279851993,43.2,80309.13,0.0,0.02882,6e-05,1.72829]
[1778279857941,43.19,80309.4,0.0,0.02881,6e-05,1.72762]
[1778279863070,43.18,80310.43,0.0,0.02884,6e-05,1.72943]
[1778279869116,43.17,80311.21,0.0,0.02886,6e-05,1.73028]
[1778279874150,43.16,80310.73,0.0,0.02881,6e-05,1.7277]
[1778279879186,43.15,80311.61,0.0,0.02884,6e-05,1.72933]
[1778279884221,43.15,80310.0,0.0,0.02875,6e-05,1.72464]
[1778279889256,43.15,80304.15,0.0,0.02839,6e-05,1.70659]
[1778279896304,43.14,80302.42,0.0,0.02827,6e-05,1.70077]
[1778279899326,43.14,80296.61,0.0,0.02794,6e-05,1.68407]
[1778279904360,43.14,80293.82,0.0,0.02778,6e-05,1.6761]
[1778279909396,43.14,80290.47,0.0,0.0276,6e-05,1.66656]
[1778279914435,43.14,80287.97,0.0,0.02735,6e-05,1.65251]
[1778279916445,43.14,80279.71,0.0,0.02689,5e-05,1.62929]
[1778279921480,43.14,80277.59,0.0,0.02677,5e-05,1.62336]
[1778279926515,43.14,80276.52,0.0,0.02672,5e-05,1.62038]
[1778279932557,43.14,80276.38,0.0,0.02671,5e-05,1.61999]
[1778279938600,43.14,80277.13,0.0,0.02675,5e-05,1.62208]
[1778279943635,43.14,80278.21,0.0,0.02681,5e-05,1.62509]
[1778279948671,43.14,80278.89,0.0,0.02685,5e-05,1.62699]
[1778279953705,43.14,80278.07,0.0,0.0268,5e-05,1.6247]
[1778279958741,43.14,80277.89,0.0,0.02679,5e-05,1.6242]
[1778279963776,43.14,80277.44,0.0,0.02677,5e-05,1.62294]
[1778279968811,43.14,80273.9,0.0,0.02657,5e-05,1.61309]
[1778279973836,43.14,80275.57,0.0,0.02656,5e-05,1.61087]
[1778279979888,43.14,80277.35,0.0,0.02665,5e-05,1.61582]
[1778279984923,43.14,80277.36,0.0,0.02665,5e-05,1.61585]
[1778279989959,43.14,80276.21,0.0,0.02659,5e-05,1.61265]
[1778279990965,43.14,80264.37,0.0,0.02595,5e-05,1.58]
[1778279995404,43.14,80262.37,0.0,0.02585,5e-05,1.57453]
[1778279999881,43.14,80262.62,0.0,0.02586,5e-05,1.57519]
[1778280003049,43.14,80272.77,0.0,0.0264,5e-05,1.60309]
[1778280008089,43.14,80274.68,0.0,0.0265,5e-05,1.60809]
[1778280013127,43.14,80275.7,0.0,0.02655,5e-05,1.61051]
[1778280019071,43.13,80275.62,0.0,0.02652,5e-05,1.60902]
[1778280024205,43.13,80275.23,0.0,0.0265,5e-05,1.60794]
[1778280029240,43.13,80273.58,0.0,0.02641,5e-05,1.60337]
[1778280034274,43.13,80273.63,0.0,0.02631,5e-05,1.59667]
[1778280039496,43.13,80273.37,0.0,0.02629,5e-05,1.59595]
[1778280039597,43.13,80272.61,0.0,0.02626,5e-05,1.59427]
[1778280043572,43.13,80272.61,0.0,0.02626,5e-05,1.59427]
[1778280043673,43.14,80272.77,0.0,0.0263,5e-05,1.59641]
[1778280049381,43.15,80272.63,0.0,0.02632,5e-05,1.59714]
[1778280054416,43.15,80271.84,0.0,0.02627,5e-05,1.59459]
[1778280059451,43.14,80267.28,0.0,0.02601,5e-05,1.58175]
[1778280064486,43.14,80266.67,0.0,0.02598,5e-05,1.57991]
[1778280069521,43.14,80267.63,0.0,0.02603,5e-05,1.58237]
[1778280074557,43.14,80267.57,0.0,0.02602,5e-05,1.58221]
[1778280079593,43.14,80267.34,0.0,0.02601,5e-05,1.58158]
[1778280086642,43.14,80267.56,0.0,0.02602,5e-05,1.58218]
[1778280091678,43.14,80272.64,0.0,0.02619,5e-05,1.58916]
[1778280096714,43.14,80278.74,0.0,0.02651,5e-05,1.60572]
[1778280101748,43.14,80280.38,0.0,0.0266,5e-05,1.61012]
[1778280106785,43.14,80281.21,0.0,0.02664,5e-05,1.61243]
[1778280111819,43.14,80282.51,0.0,0.02671,5e-05,1.61605]
[1778280116854,43.14,80283.85,0.0,0.02679,5e-05,1.61979]
[1778280121891,43.14,80280.42,0.0,0.0266,5e-05,1.61045]
[1778280126924,43.14,80281.34,0.0,0.02665,5e-05,1.61271]
[1778280133973,43.13,80283.5,0.0,0.02674,5e-05,1.61758]
[1778280139911,43.13,80283.85,0.0,0.02676,5e-05,1.6182]
[1778280146058,43.13,80284.33,0.0,0.02678,5e-05,1.61954]
[1778280152099,43.13,80286.7,0.0,0.0268,5e-05,1.61926]
[1778280157135,43.13,80287.92,0.0,0.02687,6e-05,1.62267]
[1778280164184,43.13,80288.05,0.0,0.02688,6e-05,1.62303]
[1778280169218,43.13,80288.15,0.0,0.02688,6e-05,1.62331]
[1778280174254,43.13,80288.23,0.0,0.02689,6e-05,1.62354]
[1778280179297,43.13,80282.06,0.0,0.02655,5e-05,1.60634]
[1778280184331,43.13,80282.01,0.0,0.02655,5e-05,1.6062]
[1778280189365,43.13,80281.59,0.0,0.02652,5e-05,1.60503]
[1778280195409,43.13,80282.3,0.0,0.02656,5e-05,1.607]
[1778280200441,43.13,80277.96,0.0,0.02633,5e-05,1.59498]
[1778280205477,43.13,80279.39,0.0,0.02641,5e-05,1.59894]
[1778280213533,43.13,80279.79,0.0,0.02632,5e-05,1.59319]
[1778280219575,43.13,80285.83,0.0,0.02665,5e-05,1.60993]
[1778280226624,43.13,80285.36,0.0,0.02662,5e-05,1.60863]
[1778280231659,43.13,80284.06,0.0,0.02655,5e-05,1.60479]
[1778280237700,43.12,80282.82,0.0,0.02648,5e-05,1.60111]
[1778280246764,43.12,80282.5,0.0,0.02645,5e-05,1.59989]
[1778280253815,43.12,80281.48,0.0,0.02639,5e-05,1.59683]
[1778280259858,43.12,80280.83,0.0,0.02636,5e-05,1.59503]
[1778280265900,43.12,80282.5,0.0,0.02645,5e-05,1.59961]
[1778280270935,43.12,80282.48,0.0,0.02644,5e-05,1.59956]
[1778280275969,43.12,80283.92,0.0,0.02642,5e-05,1.59668]
[1778280281005,43.12,80284.09,0.0,0.02642,5e-05,1.59707]
[1778280287047,43.12,80283.56,0.0,0.02639,5e-05,1.59556]
[1778280292082,43.12,80283.61,0.0,0.0264,5e-05,1.5957]
[1778280298124,43.12,80283.1,0.0,0.02637,5e-05,1.59429]
[1778280303159,43.12,80281.02,0.0,0.02626,5e-05,1.58854]
[1778280310208,43.12,80280.86,0.0,0.02625,5e-05,1.5881]
[1778280315243,43.12,80280.48,0.0,0.02623,5e-05,1.58704]
[1778280320278,43.12,80280.87,0.0,0.02624,5e-05,1.58796]
[1778280321356,43.12,80280.87,0.0,0.02624,5e-05,1.58796]
[1778280321388,43.12,80281.06,0.0,0.02625,5e-05,1.58848]
[1778280328334,43.12,80280.9,0.0,0.02625,5e-05,1.58839]
[1778280333368,43.12,80282.13,0.0,0.02621,5e-05,1.58492]
[1778280334653,43.12,80282.13,0.0,0.02621,5e-05,1.58492]
[1778280334754,43.12,80282.38,0.0,0.02622,5e-05,1.58558]
[1778280340417,43.12,80282.18,0.0,0.02621,5e-05,1.58484]
[1778280342217,43.12,80282.49,0.0,0.02623,5e-05,1.58566]
[1778280343006,43.12,80282.49,0.0,0.02623,5e-05,1.58566]
[1778280342318,43.12,80282.4,0.0,0.02622,5e-05,1.58538]
[1778280343438,43.12,80282.32,0.0,0.02622,5e-05,1.58513]
[1778280350492,43.12,80282.18,0.0,0.0262,5e-05,1.58451]
[1778280355528,43.11,80284.06,0.0,0.0263,5e-05,1.58948]
[1778280360559,43.11,80282.86,0.0,0.02623,5e-05,1.58597]
[1778280365595,43.11,80282.49,0.0,0.02621,5e-05,1.58474]
[1778280371549,43.11,80281.94,0.0,0.02617,5e-05,1.58299]
[1778280376672,43.11,80283.3,0.0,0.02624,5e-05,1.58654]
[1778280383721,43.11,80283.32,0.0,0.02624,5e-05,1.58651]
[1778280388755,43.11,80282.63,0.0,0.02621,5e-05,1.58461]
[1778280393791,43.11,80281.8,0.0,0.02605,5e-05,1.57535]
[1778280398826,43.11,80280.93,0.0,0.026,5e-05,1.57284]
[1778280404869,43.11,80281.36,0.0,0.02602,5e-05,1.57397]
[1778280411828,43.11,80281.4,0.0,0.02603,5e-05,1.57407]
[1778280417956,43.11,80281.11,0.0,0.02601,5e-05,1.57328]
[1778280422993,43.11,80281.1,0.0,0.02601,5e-05,1.57325]
[1778280429036,43.11,80281.36,0.0,0.02602,5e-05,1.57397]
[1778280436084,43.11,80281.24,0.0,0.02602,5e-05,1.57364]
[1778280441121,43.11,80281.74,0.0,0.02604,5e-05,1.57501]
[1778280447163,43.11,80282.03,0.0,0.02606,5e-05,1.5758]
[1778280452197,43.11,80282.36,0.0,0.02597,5e-05,1.56987]
[1778280457232,43.1,80286.31,0.0,0.02618,5e-05,1.58062]
[1778280462267,43.1,80287.08,0.0,0.02622,5e-05,1.58274]
[1778280467302,43.1,80288.01,0.0,0.02627,5e-05,1.58531]
[1778280473345,43.1,80289.84,0.0,0.02636,5e-05,1.58992]
[1778280482318,43.1,80290.77,0.0,0.02641,5e-05,1.59242]
[1778280487441,43.1,80285.43,0.0,0.02612,5e-05,1.57768]
[1778280492477,43.1,80284.55,0.0,0.02608,5e-05,1.57526]
[1778280497512,43.1,80283.73,0.0,0.02603,5e-05,1.57301]
[1778280502547,43.1,80283.22,0.0,0.026,5e-05,1.57161]
[1778280507582,43.1,80281.67,0.0,0.02592,5e-05,1.56726]
[1778280514631,43.1,80280.4,0.0,0.02574,5e-05,1.55665]
[1778280519666,43.07,80281.49,0.0,0.02573,5e-05,1.55628]
[1778280525709,43.07,80285.81,0.0,0.02596,5e-05,1.56783]
[1778280530745,43.06,80291.48,0.0,0.02624,5e-05,1.5824]
[1778280532758,43.06,80297.33,0.0,0.02656,5e-05,1.59846]
[1778280540814,43.06,80302.36,0.0,0.02682,6e-05,1.6118]
[1778280546856,43.05,80307.01,0.0,0.02707,6e-05,1.62431]
[1778280551893,43.03,80308.44,0.0,0.02708,6e-05,1.62486]
[1778280556927,43.0,80309.77,0.0,0.02707,6e-05,1.62438]
[1778280561962,42.97,80310.4,0.0,0.02702,6e-05,1.62192]
[1778280566997,42.94,80310.45,0.0,0.02694,6e-05,1.61786]
[1778280572032,42.91,80311.05,0.0,0.02678,6e-05,1.60843]
[1778280577067,42.89,80316.46,0.0,0.02703,6e-05,1.62113]
[1778280582103,42.89,80316.74,0.0,0.02705,6e-05,1.62174]
[1778280584734,42.89,80316.52,0.0,0.02703,6e-05,1.62099]
[1778280585122,42.89,80317.69,0.0,0.0271,6e-05,1.6243]
[1778280590157,42.89,80319.27,0.0,0.02719,6e-05,1.62876]
[1778280595193,42.89,80318.7,0.0,0.02715,6e-05,1.62697]
[1778280595522,42.89,80318.7,0.0,0.02715,6e-05,1.62697]
[1778280596200,42.89,80319.0,0.0,0.02716,6e-05,1.62768]
[1778280601236,42.89,80319.0,0.0,0.02716,6e-05,1.62735]
[1778280606272,42.88,80318.46,0.0,0.02712,6e-05,1.6255]
[1778280611307,42.88,80318.02,0.0,0.02709,6e-05,1.62395]
[1778280616351,42.88,80318.28,0.0,0.0271,6e-05,1.62437]
[1778280621386,42.88,80318.4,0.0,0.0271,6e-05,1.62441]
[1778280626421,42.87,80318.13,0.0,0.02708,6e-05,1.62334]
[1778280628435,42.87,80309.93,0.0,0.02662,6e-05,1.6002]
[1778280629441,42.87,80299.56,0.0,0.02605,5e-05,1.57142]
[1778280634477,42.87,80299.67,0.0,0.02595,5e-05,1.56489]
[1778280640519,42.86,80299.62,0.0,0.0259,5e-05,1.56229]
[1778280645554,42.83,80297.73,0.0,0.02572,5e-05,1.55306]
[1778280650589,42.8,80297.14,0.0,0.02561,5e-05,1.54746]
[1778280655624,42.77,80295.26,0.0,0.02543,5e-05,1.53841]
[1778280660658,42.74,80291.09,0.0,0.02513,5e-05,1.52324]
[1778280662491,42.74,80289.78,0.0,0.02505,5e-05,1.51895]
[1778280662674,42.68,80287.39,0.0,0.02478,5e-05,1.50516]
[1778280668716,42.65,80289.78,0.0,0.02482,5e-05,1.50728]
[1778280669960,42.65,80289.78,0.0,0.02482,5e-05,1.50728]
[1778280673609,42.64,80288.8,0.0,0.02472,5e-05,1.50251]
[1778280678791,42.6,80287.9,0.0,0.02458,5e-05,1.49519]
[1778280680772,42.6,80287.99,0.0,0.02457,5e-05,1.49474]
[1778280680873,42.59,80287.84,0.0,0.02455,5e-05,1.49365]
[1778280683701,42.59,80287.67,0.0,0.02453,5e-05,1.4925]
[1778280683826,42.58,80287.34,0.0,0.02448,5e-05,1.49025]
[1778280688865,42.55,80286.42,0.0,0.02437,5e-05,1.48439]
[1778280690497,42.55,80286.27,0.0,0.02435,5e-05,1.48332]
[1778280690879,42.54,80285.79,0.0,0.02431,5e-05,1.48136]
[1778280695734,42.52,80285.47,0.0,0.02414,5e-05,1.47124]
[1778280695914,42.52,80285.67,0.0,0.02414,5e-05,1.47112]
[1778280700950,42.49,80286.01,0.0,0.02409,5e-05,1.46879]
[1778280705985,42.47,80284.91,0.0,0.02397,5e-05,1.46269]
[1778280711020,42.45,80281.43,0.0,0.02373,5e-05,1.45039]
[1778280716055,42.42,80276.29,0.0,0.02342,5e-05,1.43399]
[1778280722097,42.4,80278.64,0.0,0.02347,5e-05,1.43677]
[1778280727131,42.38,80279.51,0.0,0.02346,5e-05,1.43628]
[1778280733174,42.35,80280.12,0.0,0.02343,5e-05,1.43462]
[1778280738210,42.35,80281.24,0.0,0.02346,5e-05,1.43647]
[1778280743245,42.35,80282.08,0.0,0.02351,5e-05,1.43867]
[1778280748280,42.35,80282.96,0.0,0.02355,5e-05,1.44098]
[1778280754237,42.35,80283.88,0.0,0.0235,5e-05,1.43686]
[1778280759357,42.35,80283.53,0.0,0.02348,5e-05,1.43595]
[1778280763398,42.35,80284.29,0.0,0.02352,5e-05,1.43794]
[1778280769427,42.35,80284.71,0.0,0.02354,5e-05,1.43904]
[1778280772288,42.35,80284.98,0.0,0.02355,5e-05,1.43975]
[1778280777483,42.35,80284.59,0.0,0.02353,5e-05,1.43872]
[1778280784451,42.35,80285.11,0.0,0.02356,5e-05,1.44009]
[1778280789569,42.35,80285.73,0.0,0.02359,5e-05,1.44172]
[1778280794605,42.35,80284.24,0.0,0.02351,5e-05,1.43781]
[1778280799639,42.35,80281.28,0.0,0.02337,5e-05,1.43006]
[1778280804675,42.35,80271.3,0.0,0.02287,5e-05,1.40418]
[1778280809709,42.35,80266.12,0.0,0.02261,5e-05,1.39089]
[1778280814744,42.35,80263.34,0.0,0.02238,5e-05,1.37741]
[1778280819779,42.35,80261.23,0.0,0.02228,5e-05,1.37206]
[1778280824814,42.35,80259.03,0.0,0.02217,5e-05,1.36649]
[1778280829849,42.35,80256.97,0.0,0.02207,5e-05,1.3613]
[1778280834884,42.35,80255.71,0.0,0.02201,5e-05,1.35813]
[1778280839919,42.35,80254.61,0.0,0.02196,5e-05,1.35536]
[1778280844954,42.35,80253.02,0.0,0.02188,5e-05,1.35138]
[1778280849990,42.35,80252.59,0.0,0.02186,5e-05,1.3503]
[1778280855031,42.35,80253.48,0.0,0.0219,5e-05,1.35253]
[1778280860061,42.35,80255.11,0.0,0.02198,5e-05,1.35662]
[1778280865098,42.35,80255.6,0.0,0.022,5e-05,1.35785]
[1778280870131,42.35,80256.0,0.0,0.02202,5e-05,1.35886]
[1778280875166,42.35,80255.4,0.0,0.0219,5e-05,1.35103]
[1778280880203,42.35,80254.16,0.0,0.02184,5e-05,1.34793]
[1778280886242,42.35,80253.31,0.0,0.0218,5e-05,1.3458]
[1778280891277,42.35,80252.52,0.0,0.02176,5e-05,1.34383]
[1778280896312,42.35,80250.0,0.0,0.02164,5e-05,1.33755]
[1778280902355,42.35,80250.38,0.0,0.02166,5e-05,1.3385]
[1778280907390,42.35,80251.92,0.0,0.02173,5e-05,1.34233]
[1778280912424,42.35,80251.32,0.0,0.0217,5e-05,1.34084]
[1778280917459,42.35,80249.94,0.0,0.02164,5e-05,1.3374]
[1778280924509,42.35,80249.44,0.0,0.02161,5e-05,1.33616]
[1778280930551,42.35,80249.52,0.0,0.02162,5e-05,1.33636]
[1778280932460,42.35,80249.63,0.0,0.02153,5e-05,1.33037]
[1778280932565,42.35,80249.83,0.0,0.02154,5e-05,1.33086]
[1778280940621,42.35,80250.2,0.0,0.02155,5e-05,1.33178]
[1778280942154,42.35,80250.6,0.0,0.02157,5e-05,1.33277]
[1778280942635,42.35,80250.51,0.0,0.02157,5e-05,1.33255]
[1778280944566,42.35,80250.56,0.0,0.02157,5e-05,1.33267]
[1778280945578,42.35,80250.63,0.0,0.02157,5e-05,1.33285]
[1778280947613,42.35,80250.63,0.0,0.02157,5e-05,1.33285]
[1778280948351,42.35,80250.63,0.0,0.02157,5e-05,1.33285]
[1778280949767,42.35,80250.49,0.0,0.02157,5e-05,1.3325]
[1778280949789,42.35,80249.82,0.0,0.02154,5e-05,1.33084]
[1778280951637,42.35,80249.82,0.0,0.02154,5e-05,1.33084]
[1778280951738,42.35,80249.6,0.0,0.02153,5e-05,1.33029]
[1778280957740,42.35,80249.83,0.0,0.02154,5e-05,1.33086]
[1778280962778,42.35,80250.04,0.0,0.02155,5e-05,1.33138]
[1778280967839,42.35,80250.3,0.0,0.02156,5e-05,1.33203]
[1778280969365,42.35,80250.3,0.0,0.02156,5e-05,1.33203]
[1778280969466,42.35,80250.45,0.0,0.02157,5e-05,1.3324]
[1778280973189,42.35,80250.51,0.0,0.02157,5e-05,1.33255]
[1778280973290,42.35,80250.48,0.0,0.02157,5e-05,1.33247]
[1778280975330,42.35,80250.48,0.0,0.02157,5e-05,1.33247]
[1778280975431,42.35,80251.4,0.0,0.02161,5e-05,1.33476]
[1778280980455,42.35,80251.23,0.0,0.0216,5e-05,1.33434]
[1778280981305,42.35,80251.1,0.0,0.0216,5e-05,1.33401]
[1778280985460,42.35,80251.18,0.0,0.0216,5e-05,1.33421]
[1778280985561,42.35,80251.25,0.0,0.0216,5e-05,1.33439]
[1778280986087,42.35,80251.25,0.0,0.0216,5e-05,1.33439]
[1778280986188,42.35,80251.15,0.0,0.0216,5e-05,1.33414]
[1778280990418,42.35,80251.25,0.0,0.0216,5e-05,1.33439]
[1778280990519,42.35,80251.32,0.0,0.02161,5e-05,1.33456]
[1778280996040,42.35,80249.1,0.0,0.02141,5e-05,1.3228]
[1778280997642,42.35,80249.1,0.0,0.02141,5e-05,1.3228]
[1778280998053,42.35,80249.21,0.0,0.02141,5e-05,1.32307]
[1778281002220,42.35,80249.46,0.0,0.02142,5e-05,1.32369]
[1778281002291,42.35,80248.77,0.0,0.02139,5e-05,1.32198]
[1778281008119,42.35,80246.94,0.0,0.0213,5e-05,1.31747]
[1778281010324,42.35,80247.9,0.0,0.02135,5e-05,1.31984]
[1778281010425,42.35,80249.73,0.0,0.02143,5e-05,1.32436]
[1778281011067,42.35,80249.73,0.0,0.02143,5e-05,1.32436]
[1778281011169,42.35,80249.65,0.0,0.02143,5e-05,1.32416]
[1778281014377,42.35,80249.87,0.0,0.02144,5e-05,1.3247]
[1778281014446,42.35,80249.92,0.0,0.02144,5e-05,1.32483]
[1778281015218,42.35,80249.92,0.0,0.02144,5e-05,1.32483]
[1778281015272,42.35,80249.9,0.0,0.02144,5e-05,1.32478]
[1778281021211,42.35,80249.97,0.0,0.02145,5e-05,1.32495]
[1778281028261,42.35,80250.56,0.0,0.02147,5e-05,1.32641]
[1778281035309,42.35,80249.51,0.0,0.02142,5e-05,1.32381]
[1778281039019,42.35,80250.16,0.0,0.02145,5e-05,1.32542]
[1778281039337,42.35,80250.2,0.0,0.02146,5e-05,1.32552]
[1778281041181,42.35,80250.23,0.0,0.02146,5e-05,1.32559]
[1778281041360,42.35,80250.55,0.0,0.02147,5e-05,1.32638]
[1778281047392,42.35,80250.12,0.0,0.02145,5e-05,1.32532]
[1778281048769,42.35,80250.12,0.0,0.02145,5e-05,1.32532]
[1778281048870,42.35,80250.02,0.0,0.02145,5e-05,1.32507]
[1778281052203,42.35,80249.91,0.0,0.02135,5e-05,1.31855]
[1778281052428,42.35,80249.99,0.0,0.02135,5e-05,1.31875]
[1778281057469,42.35,80249.51,0.0,0.02133,5e-05,1.31756]
[1778281062856,42.35,80249.42,0.0,0.02132,5e-05,1.31734]
[1778281062957,42.35,80249.4,0.0,0.02132,5e-05,1.31729]
[1778281070559,42.35,80248.75,0.0,0.02129,5e-05,1.31569]
[1778281075594,42.35,80248.86,0.0,0.0213,5e-05,1.31596]
[1778281077360,42.35,80247.19,0.0,0.02122,5e-05,1.31186]
[1778281077608,42.35,80247.14,0.0,0.02122,5e-05,1.31173]
[1778281079421,42.35,80246.92,0.0,0.02121,5e-05,1.31119]
[1778281079423,42.35,80246.14,0.0,0.02117,5e-05,1.30928]
[1778281084656,42.35,80246.07,0.0,0.02117,5e-05,1.30911]
[1778281089691,42.35,80246.19,0.0,0.02117,5e-05,1.3094]
[1778281095734,42.35,80246.37,0.0,0.02118,5e-05,1.30984]
[1778281100770,42.35,80246.6,0.0,0.02119,5e-05,1.31041]
[1778281106711,42.35,80246.9,0.0,0.02121,5e-05,1.31115]
[1778281112853,42.35,80247.07,0.0,0.02112,5e-05,1.30534]
[1778281117888,42.35,80247.16,0.0,0.02112,5e-05,1.30556]
[1778281122923,42.35,80247.11,0.0,0.02112,5e-05,1.30544]
[1778281127959,42.35,80248.5,0.0,0.02118,5e-05,1.30885]
[1778281132993,42.35,80249.3,0.0,0.02122,5e-05,1.31081]
[1778281137685,42.35,80249.3,0.0,0.02122,5e-05,1.31081]
[1778281137786,42.35,80249.1,0.0,0.02121,5e-05,1.31032]
[1778281143064,42.35,80249.43,0.0,0.02123,5e-05,1.31113]
[1778281145368,42.35,80249.43,0.0,0.02123,5e-05,1.31113]
[1778281145469,42.35,80248.96,0.0,0.02121,5e-05,1.30997]
[1778281149337,42.35,80248.87,0.0,0.0212,5e-05,1.30975]
[1778281149434,42.35,80247.96,0.0,0.02116,5e-05,1.30752]
[1778281153199,42.35,80249.73,0.0,0.02124,5e-05,1.31187]
[1778281159176,42.35,80249.89,0.0,0.02125,5e-05,1.31226]
[1778281161622,42.35,80249.89,0.0,0.02125,5e-05,1.31226]
[1778281165904,42.35,80250.54,0.0,0.02128,5e-05,1.31386]
[1778281166697,42.35,80250.54,0.0,0.02128,5e-05,1.31386]
[1778281172268,42.35,80251.94,0.0,0.02125,5e-05,1.31106]
[1778281175289,42.35,80259.39,0.0,0.0216,5e-05,1.32947]
[1778281180328,42.35,80259.37,0.0,0.0216,5e-05,1.32942]
[1778281185361,42.35,80258.35,0.0,0.02155,5e-05,1.32688]
[1778281190397,42.35,80257.68,0.0,0.02152,5e-05,1.32522]
[1778281193418,42.35,80250.33,0.0,0.02117,5e-05,1.3071]
[1778281194425,42.35,80244.41,0.0,0.0209,5e-05,1.29265]
[1778281198332,42.35,80247.85,0.0,0.02106,5e-05,1.30103]
[1778281201252,42.35,80249.09,0.0,0.02112,5e-05,1.30407]
[1778281206512,42.35,80241.37,0.0,0.02076,5e-05,1.28527]
[1778281211545,42.35,80243.58,0.0,0.02086,5e-05,1.29063]
[1778281216580,42.35,80244.25,0.0,0.02089,5e-05,1.29226]
[1778281225643,42.35,80245.55,0.0,0.02095,5e-05,1.29542]
[1778281230678,42.35,80246.19,0.0,0.02098,5e-05,1.29698]
[1778281235714,42.35,80245.47,0.0,0.02085,5e-05,1.28904]
[1778281240750,42.35,80245.01,0.0,0.02083,5e-05,1.28792]
[1778281245784,42.35,80245.3,0.0,0.02085,5e-05,1.28862]
[1778281250819,42.35,80245.91,0.0,0.02087,5e-05,1.2901]
[1778281253272,42.35,80246.47,0.0,0.0209,5e-05,1.29147]
[1778281253957,42.35,80246.47,0.0,0.0209,5e-05,1.29147]
[1778281253841,42.35,80246.33,0.0,0.02089,5e-05,1.29112]
[1778281254035,42.35,80246.32,0.0,0.02089,5e-05,1.2911]
[1778281257321,42.35,80246.15,0.0,0.02088,5e-05,1.29069]
[1778281257422,42.35,80246.12,0.0,0.02088,5e-05,1.29061]
[1778281260651,42.35,80245.89,0.0,0.02087,5e-05,1.29006]
[1778281260734,42.35,80245.81,0.0,0.02087,5e-05,1.28986]
[1778281262828,42.35,80245.74,0.0,0.02087,5e-05,1.28969]
[1778281272081,42.35,80245.37,0.0,0.02085,5e-05,1.28879]
[1778281274846,42.35,80244.94,0.0,0.02083,5e-05,1.28775]
[1778281274947,42.35,80245.02,0.0,0.02083,5e-05,1.28794]
[1778281281595,42.35,80244.85,0.0,0.02082,5e-05,1.28753]
[1778281281694,42.35,80244.88,0.0,0.02083,5e-05,1.2876]
[1778281287979,42.35,80246.24,0.0,0.02089,5e-05,1.29091]
[1778281298155,42.35,80244.52,0.0,0.02071,5e-05,1.28055]
[1778281303184,42.35,80243.98,0.0,0.02069,5e-05,1.27925]
[1778281308218,42.35,80243.59,0.0,0.02067,5e-05,1.27831]
[1778281313254,42.35,80242.26,0.0,0.02061,5e-05,1.2751]
[1778281319296,42.35,80242.37,0.0,0.02062,5e-05,1.27536]
[1778281324331,42.35,80241.16,0.0,0.02056,5e-05,1.27245]
[1778281327804,42.35,80241.36,0.0,0.02057,5e-05,1.27293]
[1778281327906,42.35,80239.35,0.0,0.02048,5e-05,1.2681]
[1778281332681,42.35,80239.53,0.0,0.02049,5e-05,1.26853]
[1778281332701,42.35,80246.67,0.0,0.02081,5e-05,1.28576]
[1778281334401,42.35,80253.17,0.0,0.02111,5e-05,1.3016]
[1778281335212,42.35,80253.17,0.0,0.02111,5e-05,1.3016]
[1778281335413,42.35,80258.39,0.0,0.02136,5e-05,1.31442]
[1778281336821,42.35,80258.39,0.0,0.02136,5e-05,1.31442]
[1778281336920,42.35,80255.96,0.0,0.02124,5e-05,1.30844]
[1778281338418,42.35,80255.96,0.0,0.02124,5e-05,1.30844]
[1778281338546,42.35,80253.73,0.0,0.02114,5e-05,1.30297]
[1778281346265,42.35,80252.12,0.0,0.02107,5e-05,1.29903]
[1778281346366,42.35,80251.87,0.0,0.02105,5e-05,1.29842]
[1778281349352,42.35,80251.29,0.0,0.02103,5e-05,1.297]
[1778281350037,42.35,80251.29,0.0,0.02103,5e-05,1.297]
[1778281349427,42.35,80249.51,0.0,0.02094,5e-05,1.29266]
[1778281350513,42.35,80249.31,0.0,0.02093,5e-05,1.29217]
[1778281355551,42.35,80248.5,0.0,0.0208,5e-05,1.28401]
[1778281361590,42.35,80247.47,0.0,0.02075,5e-05,1.28151]
[1778281363517,42.35,80247.36,0.0,0.02075,5e-05,1.28125]
[1778281363618,42.35,80247.31,0.0,0.02075,5e-05,1.28113]
[1778281368640,42.35,80246.38,0.0,0.0207,5e-05,1.27888]
[1778281374680,42.35,80246.8,0.0,0.02072,5e-05,1.27989]
[1778281379719,42.35,80251.03,0.0,0.02092,5e-05,1.29015]
[1778281381040,42.35,80251.03,0.0,0.02092,5e-05,1.29015]
[1778281381733,42.35,80250.71,0.0,0.0209,5e-05,1.28937]
[1778281384563,42.35,80250.18,0.0,0.02088,5e-05,1.28809]
[1778281384755,42.35,80251.8,0.0,0.02095,5e-05,1.29203]
[1778281388141,42.35,80252.01,0.0,0.02096,5e-05,1.29254]
[1778281388784,42.35,80251.27,0.0,0.02093,5e-05,1.29074]
[1778281393818,42.35,80250.29,0.0,0.02088,5e-05,1.28835]
[1778281395053,42.35,80250.29,0.0,0.02088,5e-05,1.28835]
[1778281395103,42.35,80249.8,0.0,0.02086,5e-05,1.28716]
[1778281400866,42.35,80252.94,0.0,0.02101,5e-05,1.29481]
[1778281405902,42.35,80254.7,0.0,0.02109,5e-05,1.29911]
[1778281414969,42.35,80257.31,0.0,0.02111,5e-05,1.29925]
[1778281422013,42.35,80258.66,0.0,0.02118,5e-05,1.30256]
[1778281428056,42.35,80259.62,0.0,0.02122,5e-05,1.30492]
[1778281433091,42.35,80260.15,0.0,0.02125,5e-05,1.30622]
[1778281438126,42.35,80260.3,0.0,0.02125,5e-05,1.30659]
[1778281443161,42.35,80260.29,0.0,0.02125,5e-05,1.30656]
[1778281449106,42.35,80260.96,0.0,0.02129,5e-05,1.30821]
[1778281454237,42.35,80261.4,0.0,0.02131,5e-05,1.30929]
[1778281459273,42.35,80261.76,0.0,0.02132,5e-05,1.31018]
[1778281464308,42.35,80262.13,0.0,0.02134,5e-05,1.31109]
[1778281469347,42.35,80261.86,0.0,0.02133,5e-05,1.31043]
[1778281474385,42.35,80262.63,0.0,0.02127,5e-05,1.30604]
[1778281479416,42.35,80262.59,0.0,0.02126,5e-05,1.30595]
[1778281483589,42.35,80262.33,0.0,0.02125,5e-05,1.30531]
[1778281483693,42.35,80251.5,0.0,0.02075,5e-05,1.27889]
[1778281486466,42.35,80262.26,0.0,0.02125,5e-05,1.30513]
[1778281491502,42.35,80259.97,0.0,0.02114,5e-05,1.29951]
[1778281496536,42.35,80254.44,0.0,0.02088,5e-05,1.28602]
[1778281499557,42.35,80247.34,0.0,0.02056,5e-05,1.26885]
[1778281502578,42.35,80237.41,0.0,0.02011,4e-05,1.24513]
[1778281505599,42.35,80231.26,0.0,0.01983,4e-05,1.23061]
[1778281509635,42.35,80230.39,0.0,0.01979,4e-05,1.22856]
[1778281509730,42.35,80228.55,0.0,0.01971,4e-05,1.22425]
[1778281513657,42.35,80221.8,0.0,0.01942,4e-05,1.20852]
[1778281515820,42.35,80219.2,0.0,0.0193,4e-05,1.2025]
[1778281515921,42.35,80217.91,0.0,0.01925,4e-05,1.19952]
[1778281516553,42.35,80217.91,0.0,0.01925,4e-05,1.19952]
[1778281516680,42.35,80218.1,0.0,0.01926,4e-05,1.19996]
[1778281521716,42.35,80216.7,0.0,0.0192,4e-05,1.19674]
[1778281526662,42.35,80215.65,0.0,0.01915,4e-05,1.19432]
[1778281526763,42.35,80213.59,0.0,0.01906,4e-05,1.1896]
[1778281531798,42.35,80208.09,0.0,0.01874,4e-05,1.17117]
[1778281533811,42.35,80202.44,0.0,0.0185,4e-05,1.15842]
[1778281538851,42.35,80202.35,0.0,0.0185,4e-05,1.15822]
[1778281543388,42.35,80202.49,0.0,0.0185,4e-05,1.15854]
[1778281543488,42.35,80203.92,0.0,0.01856,4e-05,1.16175]
[1778281549815,42.35,80202.07,0.0,0.01848,4e-05,1.15759]
[1778281554959,42.35,80201.27,0.0,0.01845,4e-05,1.1558]
[1778281557507,42.35,80201.06,0.0,0.01844,4e-05,1.15533]
[1778281557980,42.35,80200.97,0.0,0.01844,4e-05,1.15512]
[1778281565029,42.35,80201.18,0.0,0.01845,4e-05,1.1556]
[1778281570064,42.35,80200.6,0.0,0.01842,4e-05,1.1543]
[1778281574092,42.35,80195.06,0.0,0.01819,4e-05,1.14194]
[1778281579127,42.35,80194.75,0.0,0.01818,4e-05,1.14125]
[1778281584164,42.35,80195.03,0.0,0.01819,4e-05,1.14187]
[1778281589197,42.35,80200.73,0.0,0.01843,4e-05,1.15459]
[1778281594232,42.35,80205.37,0.0,0.01853,4e-05,1.15917]
[1778281599267,42.35,80208.31,0.0,0.01866,4e-05,1.1658]
[1778281608332,42.35,80212.7,0.0,0.01884,4e-05,1.17574]
[1778281615379,42.35,80215.2,0.0,0.01895,4e-05,1.18144]
[1778281621422,42.35,80215.99,0.0,0.01898,4e-05,1.18324]
[1778281623438,42.35,80222.95,0.0,0.01928,4e-05,1.19923]
[1778281628471,42.35,80224.75,0.0,0.01936,4e-05,1.20339]
[1778281633505,42.35,80224.35,0.0,0.01934,4e-05,1.20246]
[1778281639549,42.35,80224.41,0.0,0.01935,4e-05,1.2026]
[1778281644583,42.35,80224.31,0.0,0.01934,4e-05,1.20237]
[1778281649617,42.35,80224.06,0.0,0.01933,4e-05,1.20179]
[1778281654653,42.35,80224.32,0.0,0.01925,4e-05,1.19642]
[1778281659688,42.35,80224.17,0.0,0.01925,4e-05,1.19607]
[1778281664723,42.35,80224.43,0.0,0.01926,4e-05,1.19667]
[1778281666893,42.35,80224.56,0.0,0.01926,4e-05,1.19697]
[1778281666994,42.35,80223.75,0.0,0.01923,4e-05,1.1951]
[1778281673220,42.35,80223.9,0.0,0.01923,4e-05,1.19545]
[1778281673321,42.35,80224.0,0.0,0.01924,4e-05,1.19568]
[1778281675620,42.35,80224.04,0.0,0.01924,4e-05,1.19577]
[1778281675807,42.35,80224.98,0.0,0.01928,4e-05,1.19794]
[1778281680836,42.35,80226.74,0.0,0.01936,4e-05,1.20201]
[1778281683216,42.35,80226.76,0.0,0.01936,4e-05,1.20205]
[1778281683317,42.35,80225.84,0.0,0.01932,4e-05,1.19992]
[1778281688696,42.35,80225.77,0.0,0.01931,4e-05,1.19976]
[1778281688797,42.35,80225.62,0.0,0.01931,4e-05,1.19942]
[1778281696948,42.35,80224.55,0.0,0.01926,4e-05,1.19695]
[1778281701983,42.35,80226.12,0.0,0.01933,4e-05,1.20057]
[1778281707017,42.35,80225.73,0.0,0.01931,4e-05,1.19967]
[1778281716085,42.35,80225.85,0.0,0.01923,4e-05,1.19397]
[1778281721120,42.35,80227.9,0.0,0.01932,4e-05,1.1987]
[1778281726155,42.35,80227.78,0.0,0.01931,4e-05,1.19842]
[1778281732197,42.35,80227.33,0.0,0.01929,4e-05,1.19738]
[1778281738239,42.35,80227.27,0.0,0.01929,4e-05,1.19724]
[1778281743274,42.35,80225.29,0.0,0.0192,4e-05,1.19268]
[1778281748311,42.35,80224.86,0.0,0.01918,4e-05,1.19169]
[1778281753344,42.35,80224.21,0.0,0.01916,4e-05,1.1902]
[1778281760394,42.35,80224.61,0.0,0.01917,4e-05,1.19112]
[1778281765434,42.35,80224.28,0.0,0.01916,4e-05,1.19036]
[1778281770470,42.35,80227.2,0.0,0.01928,4e-05,1.19708]
[1778281775505,42.35,80226.87,0.0,0.01918,4e-05,1.19035]
[1778281781438,42.35,80226.77,0.0,0.01917,4e-05,1.19012]
[1778281786767,42.35,80226.55,0.0,0.01916,4e-05,1.18961]
[1778281792623,42.35,80227.54,0.0,0.01921,4e-05,1.19189]
[1778281798666,42.35,80227.07,0.0,0.01919,4e-05,1.19081]
[1778281803702,42.35,80226.69,0.0,0.01917,4e-05,1.18993]
[1778281808739,42.35,80226.47,0.0,0.01916,4e-05,1.18943]
[1778281819810,42.35,80226.18,0.0,0.01915,4e-05,1.18876]
[1778281825855,42.35,80225.82,0.0,0.01913,4e-05,1.18793]
[1778281830892,42.35,80225.3,0.0,0.01911,4e-05,1.18674]
[1778281835926,42.35,80225.06,0.0,0.01901,4e-05,1.18024]
[1778281840961,42.35,80223.52,0.0,0.01894,4e-05,1.17672]
[1778281845996,42.35,80224.2,0.0,0.01897,4e-05,1.17827]
[1778281851036,42.35,80223.54,0.0,0.01894,4e-05,1.17676]
[1778281858084,42.35,80224.45,0.0,0.01898,4e-05,1.17884]
[1778281863119,42.35,80224.09,0.0,0.01897,4e-05,1.17802]
[1778281868155,42.35,80223.66,0.0,0.01895,4e-05,1.17704]
[1778281880239,42.35,80224.87,0.0,0.019,4e-05,1.1798]
[1778281885274,42.35,80225.04,0.0,0.01901,4e-05,1.18019]
[1778281890309,42.35,80225.15,0.0,0.01901,4e-05,1.18044]
[1778281892323,42.35,80225.67,0.0,0.01894,4e-05,1.17568]
[1778281898365,42.35,80225.91,0.0,0.01895,4e-05,1.17623]
[1778281904407,42.35,80227.52,0.0,0.01902,4e-05,1.17991]
[1778281909442,42.35,80227.22,0.0,0.01901,4e-05,1.17922]
[1778281918509,42.35,80227.34,0.0,0.01902,4e-05,1.1795]
[1778281924547,42.35,80226.45,0.0,0.01898,4e-05,1.17746]
[1778281932494,42.35,80226.2,0.0,0.01897,4e-05,1.17689]
[1778281937638,42.35,80226.42,0.0,0.01898,4e-05,1.1774]
[1778281941667,42.35,80233.71,0.0,0.01929,4e-05,1.19414]
[1778281950729,42.35,80231.49,0.0,0.01919,4e-05,1.18902]
[1778281962707,42.35,80228.86,0.0,0.01899,4e-05,1.17702]
[1778281972777,42.35,80227.5,0.0,0.01893,4e-05,1.17391]
[1778281978927,42.35,80226.94,0.0,0.01891,4e-05,1.17264]
[1778281983960,42.35,80227.6,0.0,0.01893,4e-05,1.17414]
[1778281990002,42.35,80226.43,0.0,0.01888,4e-05,1.17147]
[1778281995043,42.35,80224.75,0.0,0.01881,4e-05,1.16765]
[1778282000074,42.35,80223.05,0.0,0.01874,4e-05,1.1638]
[1778282007123,42.35,80220.93,0.0,0.01865,4e-05,1.159]
[1778282013164,42.35,80221.06,0.0,0.01856,4e-05,1.1534]
[1778282019207,42.35,80221.73,0.0,0.01859,4e-05,1.15491]
[1778282025249,42.35,80222.34,0.0,0.01862,4e-05,1.15629]
[1778282030284,42.35,80222.27,0.0,0.01862,4e-05,1.15613]
[1778282035320,42.35,80223.1,0.0,0.01865,4e-05,1.158]
[1778282039347,42.35,80215.5,0.0,0.01833,4e-05,1.14094]
[1778282044382,42.35,80217.0,0.0,0.01839,4e-05,1.14429]
[1778282050425,42.35,80217.93,0.0,0.01843,4e-05,1.14637]
[1778282056465,42.35,80219.19,0.0,0.01849,4e-05,1.1492]
[1778282063407,42.35,80220.48,0.0,0.01854,4e-05,1.1521]
[1778282068551,42.35,80222.63,0.0,0.01863,4e-05,1.15694]
[1778282073586,42.35,80222.99,0.0,0.01856,4e-05,1.15185]
[1778282078622,42.35,80220.58,0.0,0.01845,4e-05,1.14644]
[1778282083139,42.35,80218.39,0.0,0.01836,4e-05,1.14154]
[1778282088710,42.35,80209.2,0.0,0.01798,4e-05,1.12114]
[1778282092281,42.35,80207.39,0.0,0.01791,4e-05,1.11715]
[1778282094326,42.35,80204.64,0.0,0.01779,4e-05,1.11112]
[1778282099788,42.35,80199.1,0.0,0.01757,4e-05,1.09904]
[1778282104823,42.35,80197.46,0.0,0.0175,4e-05,1.09549]
[1778282109858,42.35,80195.46,0.0,0.01742,4e-05,1.09116]
[1778282117914,42.35,80192.68,0.0,0.01731,4e-05,1.08517]
[1778282119928,42.35,80180.61,0.0,0.01683,4e-05,1.05946]
[1778282125969,42.35,80177.43,0.0,0.01671,4e-05,1.05277]
[1778282133898,42.35,80178.34,0.0,0.01666,4e-05,1.04911]
[1778282139061,42.35,80179.26,0.0,0.0167,4e-05,1.05104]
[1778282144096,42.35,80179.41,0.0,0.0167,4e-05,1.05136]
[1778282145162,42.35,80179.41,0.0,0.0167,4e-05,1.05136]
[1778282145267,42.35,80179.41,0.0,0.0167,4e-05,1.05136]
[1778282145366,42.35,80160.89,0.0,0.016,4e-05,1.01304]
[1778282147670,42.35,80160.75,0.0,0.01599,4e-05,1.01275]
[1778282147725,42.35,80160.04,0.0,0.01597,4e-05,1.0113]
[1778282148576,42.35,80160.04,0.0,0.01597,4e-05,1.0113]
[1778282148677,42.35,80159.82,0.0,0.01596,4e-05,1.01085]
[1778282153901,42.35,80158.97,0.0,0.01593,4e-05,1.00913]
[1778282154166,42.35,80147.04,0.0,0.01549,4e-05,0.98509]
[1778282155172,42.35,80136.32,0.0,0.0151,4e-05,0.96388]
[1778282156804,42.35,80136.32,0.0,0.0151,4e-05,0.96388]
[1778282156902,42.35,80134.47,0.0,0.01504,4e-05,0.96026]
[1778282162221,42.35,80131.92,0.0,0.01495,4e-05,0.95528]
[1778282167257,42.35,80134.08,0.0,0.01502,4e-05,0.9595]
[1778282172292,42.35,80132.23,0.0,0.01496,4e-05,0.95589]
[1778282177329,42.35,80138.45,0.0,0.01518,4e-05,0.96807]
[1778282178093,42.35,80138.45,0.0,0.01518,4e-05,0.96807]
[1778282178337,42.35,80139.43,0.0,0.01521,4e-05,0.97]
[1778282183372,42.35,80145.04,0.0,0.01542,4e-05,0.98111]
[1778282189415,42.35,80145.88,0.0,0.01545,4e-05,0.98278]
[1778282191448,42.35,80144.85,0.0,0.01541,4e-05,0.98073]
[1778282191549,42.35,80143.13,0.0,0.01527,4e-05,0.97201]
[1778282195129,42.35,80143.04,0.0,0.01526,4e-05,0.97183]
[1778282195457,42.35,80143.18,0.0,0.01527,4e-05,0.97211]
[1778282200493,42.35,80146.81,0.0,0.0154,4e-05,0.9793]
[1778282202093,42.35,80146.94,0.0,0.0154,4e-05,0.97956]
[1778282202510,42.35,80147.41,0.0,0.01542,4e-05,0.98049]
[1778282205792,42.35,80147.86,0.0,0.01544,4e-05,0.98139]
[1778282205893,42.35,80149.89,0.0,0.01551,4e-05,0.98544]
[1778282206515,42.35,80149.89,0.0,0.01551,4e-05,0.98544]
[1778282206616,42.35,80152.1,0.0,0.01559,4e-05,0.98986]
[1778282207323,42.35,80152.1,0.0,0.01559,4e-05,0.98986]
[1778282207545,42.35,80152.1,0.0,0.01559,4e-05,0.98986]
[1778282209979,42.35,80156.01,0.0,0.01574,4e-05,0.99772]
[1778282210567,42.35,80155.05,0.0,0.0157,4e-05,0.99579]
[1778282217616,42.35,80154.22,0.0,0.01567,4e-05,0.99412]
[1778282222651,42.35,80154.15,0.0,0.01567,4e-05,0.99397]
[1778282229699,42.35,80153.93,0.0,0.01566,4e-05,0.99353]
[1778282233732,42.35,80162.03,0.0,0.01596,4e-05,1.00992]
[1778282235986,42.35,80163.35,0.0,0.01601,4e-05,1.01261]
[1778282236749,42.35,80164.65,0.0,0.01606,4e-05,1.01527]
[1778282237466,42.35,80164.65,0.0,0.01606,4e-05,1.01527]
[1778282237756,42.35,80170.05,0.0,0.01626,4e-05,1.02635]
[1778282238148,42.35,80170.05,0.0,0.01626,4e-05,1.02635]
[1778282238764,42.35,80170.05,0.0,0.01626,4e-05,1.02635]
[1778282241412,42.35,80172.45,0.0,0.01635,4e-05,1.03131]
[1778282241783,42.35,80173.64,0.0,0.0164,4e-05,1.03377]
[1778282242123,42.35,80173.64,0.0,0.0164,4e-05,1.03377]
[1778282242790,42.35,80178.11,0.0,0.01657,4e-05,1.04307]
[1778282247828,42.35,80179.74,0.0,0.01663,4e-05,1.04648]
[1778282252861,42.35,80181.4,0.0,0.01661,4e-05,1.04439]
[1778282257469,42.35,80185.44,0.0,0.01677,4e-05,1.05287]
[1778282257896,42.35,80188.58,0.0,0.01689,4e-05,1.05949]
[1778282261923,42.35,80195.56,0.0,0.01716,4e-05,1.07433]
[1778282266959,42.35,80195.97,0.0,0.01718,4e-05,1.07521]
[1778282271994,42.35,80198.83,0.0,0.0173,4e-05,1.08134]
[1778282272241,42.35,80198.83,0.0,0.0173,4e-05,1.08134]
[1778282273001,42.35,80198.77,0.0,0.01729,4e-05,1.08121]
[1778282278035,42.35,80202.14,0.0,0.01743,4e-05,1.08847]
[1778282283909,42.35,80201.81,0.0,0.01741,4e-05,1.08776]
[1778282284013,42.35,80201.65,0.0,0.01741,4e-05,1.08741]
[1778282286399,42.35,80201.4,0.0,0.0174,4e-05,1.08687]
[1778282286500,42.35,80201.07,0.0,0.01738,4e-05,1.08616]
[1778282292133,42.35,80200.88,0.0,0.01738,4e-05,1.08575]
[1778282297093,42.35,80201.06,0.0,0.01738,4e-05,1.08614]
[1778282297194,42.35,80202.59,0.0,0.01745,4e-05,1.08944]
[1778282302204,42.35,80206.46,0.0,0.0176,4e-05,1.09783]
[1778282306233,42.35,80200.43,0.0,0.01736,4e-05,1.08478]
[1778282311268,42.35,80200.19,0.0,0.01726,4e-05,1.07857]
[1778282316303,42.35,80197.36,0.0,0.01715,4e-05,1.07251]
[1778282322345,42.35,80198.65,0.0,0.0172,4e-05,1.07527]
[1778282329393,42.35,80198.6,0.0,0.0172,4e-05,1.07516]
[1778282335436,42.35,80197.44,0.0,0.01715,4e-05,1.07268]
[1778282341478,42.35,80197.4,0.0,0.01715,4e-05,1.0726]
[1778282343467,42.35,80197.43,0.0,0.01715,4e-05,1.07266]
[1778282343568,42.35,80197.31,0.0,0.01715,4e-05,1.0724]
[1778282349830,42.35,80197.14,0.0,0.01714,4e-05,1.07204]
[1778282349931,42.35,80196.58,0.0,0.01712,4e-05,1.07085]
[1778282352633,42.35,80196.58,0.0,0.01712,4e-05,1.07085]
[1778282352703,42.35,80196.54,0.0,0.01712,4e-05,1.07076]
[1778282353434,42.35,80196.54,0.0,0.01712,4e-05,1.07076]
[1778282353565,42.35,80196.54,0.0,0.01712,4e-05,1.07076]
[1778282354217,42.35,80196.52,0.0,0.01712,4e-05,1.07072]
[1778282358476,42.35,80196.52,0.0,0.01712,4e-05,1.07072]
[1778282358599,42.35,80198.57,0.0,0.0172,4e-05,1.0751]
[1778282359985,42.35,80198.57,0.0,0.0172,4e-05,1.0751]
[1778282360087,42.35,80203.32,0.0,0.01739,4e-05,1.0853]
[1778282361547,42.35,80203.32,0.0,0.01739,4e-05,1.0853]
[1778282361648,42.35,80203.33,0.0,0.01739,4e-05,1.08532]
[1778282362516,42.35,80203.33,0.0,0.01739,4e-05,1.08532]
[1778282362629,42.35,80203.29,0.0,0.01739,4e-05,1.08524]
[1778282363290,42.35,80203.29,0.0,0.01739,4e-05,1.08524]
[1778282363635,42.35,80203.31,0.0,0.01739,4e-05,1.08528]
[1778282365490,42.35,80203.31,0.0,0.01739,4e-05,1.08528]
[1778282365652,42.35,80203.34,0.0,0.01739,4e-05,1.08535]
[1778282369543,42.35,80203.77,0.0,0.01741,4e-05,1.08627]
[1778282369644,42.35,80203.44,0.0,0.01739,4e-05,1.08556]
[1778282371873,42.35,80203.44,0.0,0.01739,4e-05,1.08556]
[1778282371874,42.35,80202.31,0.0,0.01726,4e-05,1.07743]
[1778282377734,42.35,80203.13,0.0,0.01729,4e-05,1.07919]
[1778282379432,42.35,80202.79,0.0,0.01728,4e-05,1.07846]
[1778282379533,42.35,80202.74,0.0,0.01728,4e-05,1.07835]
[1778282385656,42.35,80202.63,0.0,0.01727,4e-05,1.07811]
[1778282390618,42.35,80202.68,0.0,0.01727,4e-05,1.07822]
[1778282390825,42.35,80202.71,0.0,0.01728,4e-05,1.07829]
[1778282392378,42.35,80203.02,0.0,0.01729,4e-05,1.07895]
[1778282392839,42.35,80203.0,0.0,0.01729,4e-05,1.07891]
[1778282397874,42.35,80205.92,0.0,0.0174,4e-05,1.08519]
[1778282405795,42.35,80207.27,0.0,0.01746,4e-05,1.08811]
[1778282410965,42.35,80209.61,0.0,0.01755,4e-05,1.09318]
[1778282414993,42.35,80215.5,0.0,0.01779,4e-05,1.10601]
[1778282420028,42.35,80215.21,0.0,0.01778,4e-05,1.10538]
[1778282426070,42.35,80215.46,0.0,0.01779,4e-05,1.10593]
[1778282431106,42.35,80216.01,0.0,0.01773,4e-05,1.10134]
[1778282442183,42.35,80215.53,0.0,0.01771,4e-05,1.10029]
[1778282447218,42.35,80215.62,0.0,0.01771,4e-05,1.10049]
[1778282452254,42.35,80215.52,0.0,0.01771,4e-05,1.10027]
[1778282463333,42.35,80219.78,0.0,0.01788,4e-05,1.1096]
[1778282468365,42.35,80218.4,0.0,0.01782,4e-05,1.10657]
[1778282473405,42.35,80215.75,0.0,0.01772,4e-05,1.10077]
[1778282481457,42.35,80215.63,0.0,0.01771,4e-05,1.10051]
[1778282486492,42.35,80205.4,0.0,0.0173,4e-05,1.07836]
[1778282487499,42.35,80199.39,0.0,0.01706,4e-05,1.06551]
[1778282489254,42.35,80200.05,0.0,0.01708,4e-05,1.06691]
[1778282489513,42.35,80199.55,0.0,0.01706,4e-05,1.06585]
[1778282496505,42.35,80203.77,0.0,0.01714,4e-05,1.06917]
[1778282502604,42.35,80206.04,0.0,0.01723,4e-05,1.07403]
[1778282509657,42.35,80208.64,0.0,0.01734,4e-05,1.07961]
[1778282514693,42.35,80210.0,0.0,0.01739,4e-05,1.08254]
[1778282524764,42.35,80211.38,0.0,0.01745,4e-05,1.08552]
[1778282525771,42.35,80205.09,0.0,0.0172,4e-05,1.07199]
[1778282527787,42.35,80198.83,0.0,0.01695,4e-05,1.05866]
[1778282532820,42.35,80199.6,0.0,0.01698,4e-05,1.06029]
[1778282537856,42.35,80198.99,0.0,0.01695,4e-05,1.059]
[1778282542890,42.35,80197.73,0.0,0.0169,4e-05,1.05633]
[1778282549941,42.35,80198.08,0.0,0.01692,4e-05,1.05707]
[1778282556992,42.35,80197.94,0.0,0.01683,4e-05,1.05114]
[1778282564043,42.35,80197.82,0.0,0.01682,4e-05,1.05089]
[1778282569078,42.35,80199.58,0.0,0.01689,4e-05,1.0546]
[1778282572099,42.35,80193.49,0.0,0.01665,4e-05,1.04178]
[1778282577134,42.35,80194.72,0.0,0.0167,4e-05,1.04436]
[1778282585190,42.35,80195.21,0.0,0.01672,4e-05,1.04539]
[1778282590225,42.35,80195.94,0.0,0.01675,4e-05,1.04693]
[1778282595260,42.35,80196.08,0.0,0.01675,4e-05,1.04722]
[1778282603316,42.35,80195.84,0.0,0.01674,4e-05,1.04672]
[1778282608352,42.35,80195.86,0.0,0.01674,4e-05,1.04676]
[1778282617359,42.35,80195.64,0.0,0.01665,4e-05,1.04069]
[1778282622451,42.35,80195.84,0.0,0.01666,4e-05,1.0411]
[1778282627485,42.35,80195.51,0.0,0.01664,4e-05,1.04041]
[1778282632520,42.35,80195.64,0.0,0.01665,4e-05,1.04069]
[1778282637555,42.35,80194.45,0.0,0.0166,4e-05,1.0382]
[1778282643598,42.35,80192.52,0.0,0.01653,4e-05,1.03417]
[1778282655679,42.35,80189.11,0.0,0.0164,4e-05,1.02708]
[1778282660717,42.35,80188.52,0.0,0.01637,4e-05,1.02585]
[1778282667766,42.35,80187.59,0.0,0.01634,4e-05,1.02393]
[1778282672801,42.35,80185.73,0.0,0.01618,4e-05,1.01456]
[1778282680858,42.35,80183.1,0.0,0.01608,4e-05,1.00917]
[1778282685893,42.35,80183.25,0.0,0.01609,4e-05,1.00947]
[1778282692942,42.35,80182.89,0.0,0.01608,4e-05,1.00874]
[1778282694958,42.35,80177.23,0.0,0.01586,4e-05,0.99721]
[1778282695962,42.35,80169.54,0.0,0.01558,4e-05,0.98171]
[1778282700998,42.35,80165.71,0.0,0.01544,4e-05,0.97406]
[1778282706033,42.35,80166.4,0.0,0.01546,4e-05,0.97543]
[1778282713082,42.35,80165.8,0.0,0.01544,4e-05,0.97424]
[1778282718118,42.35,80166.1,0.0,0.01545,4e-05,0.97484]
[1778282723152,42.35,80167.74,0.0,0.01551,4e-05,0.97811]
[1778282725166,42.35,80174.0,0.0,0.01574,4e-05,0.99067]
[1778282727055,42.35,80174.17,0.0,0.01575,4e-05,0.99102]
[1778282727139,42.35,80174.17,0.0,0.01575,4e-05,0.99102]
[1778282727671,42.35,80175.05,0.0,0.01578,4e-05,0.99279]
[1778282728187,42.35,80175.2,0.0,0.01579,4e-05,0.9931]
[1778282733222,42.35,80177.49,0.0,0.01579,4e-05,0.99228]
[1778282736243,42.35,80185.12,0.0,0.01608,4e-05,1.00779]
[1778282741279,42.35,80184.78,0.0,0.01606,4e-05,1.0071]
[1778282746314,42.35,80183.12,0.0,0.016,4e-05,1.00371]
[1778282747936,42.35,80182.79,0.0,0.01599,4e-05,1.00303]
[1778282748327,42.35,80182.51,0.0,0.01598,4e-05,1.00246]
[1778282753362,42.35,80181.6,0.0,0.01594,4e-05,1.00061]
[1778282759404,42.35,80180.98,0.0,0.01592,4e-05,0.99935]
[1778282764440,42.35,80180.6,0.0,0.01591,4e-05,0.99858]
[1778282769475,42.35,80181.35,0.0,0.01593,4e-05,1.0001]
[1778282777376,42.35,80181.48,0.0,0.01594,4e-05,1.00037]
[1778282783265,42.35,80177.88,0.0,0.0158,4e-05,0.99306]
[1778282784455,42.35,80177.8,0.0,0.0158,4e-05,0.9929]
[1778282794651,42.35,80177.86,0.0,0.01572,4e-05,0.98757]
[1778282800693,42.35,80178.56,0.0,0.01575,4e-05,0.98898]
[1778282805729,42.35,80178.74,0.0,0.01575,4e-05,0.98935]
[1778282810765,42.35,80178.48,0.0,0.01574,4e-05,0.98882]
[1778282815799,42.35,80179.69,0.0,0.01579,4e-05,0.99127]
[1778282820836,42.35,80179.39,0.0,0.01578,4e-05,0.99066]
[1778282826875,42.35,80179.2,0.0,0.01577,4e-05,0.99028]
[1778282838961,42.35,80179.11,0.0,0.01577,4e-05,0.99009]
[1778282848996,42.35,80178.98,0.0,0.01576,4e-05,0.98983]
[1778282854519,42.35,80179.34,0.0,0.01569,4e-05,0.98511]
[1778282854620,42.35,80179.41,0.0,0.01569,4e-05,0.98525]
[1778282861121,42.35,80179.53,0.0,0.0157,4e-05,0.98549]
[1778282867163,42.35,80179.69,0.0,0.0157,4e-05,0.98581]
[1778282872272,42.35,80179.54,0.0,0.0157,4e-05,0.98551]
[1778282872301,42.35,80179.53,0.0,0.0157,4e-05,0.98549]
[1778282878241,42.35,80179.58,0.0,0.0157,4e-05,0.98559]
[1778282883279,42.35,80179.81,0.0,0.01571,4e-05,0.98606]
[1778282888314,42.35,80179.64,0.0,0.0157,4e-05,0.98571]
[1778282893348,42.35,80180.69,0.0,0.01574,4e-05,0.98783]
[1778282898384,42.35,80181.44,0.0,0.01577,4e-05,0.98934]
[1778282903420,42.35,80182.46,0.0,0.01581,4e-05,0.9914]
[1778282908453,42.35,80181.16,0.0,0.01576,4e-05,0.98878]
[1778282913489,42.35,80179.82,0.0,0.01563,4e-05,0.98063]
[1778282918524,42.35,80178.46,0.0,0.01558,4e-05,0.9779]
[1778282923559,42.35,80179.3,0.0,0.01561,4e-05,0.97959]
[1778282928594,42.35,80178.95,0.0,0.01559,4e-05,0.97889]
[1778282928747,42.35,80178.95,0.0,0.01559,4e-05,0.97889]
[1778282929601,42.35,80178.59,0.0,0.01558,4e-05,0.97817]
[1778282931868,42.35,80178.23,0.0,0.01557,4e-05,0.97744]
[1778282932633,42.35,80177.78,0.0,0.01555,4e-05,0.97654]
[1778282938673,42.35,80176.24,0.0,0.01549,4e-05,0.97347]
[1778282943710,42.35,80176.33,0.0,0.0155,4e-05,0.97365]
[1778282949700,42.35,80175.42,0.0,0.01546,4e-05,0.97183]
[1778282955794,42.35,80175.48,0.0,0.01547,4e-05,0.97195]
[1778282962843,42.35,80175.9,0.0,0.01548,4e-05,0.97279]
[1778282969892,42.35,80175.36,0.0,0.01546,4e-05,0.97171]
[1778282979911,42.35,80175.56,0.0,0.01539,4e-05,0.96671]
[1778282986004,42.35,80175.38,0.0,0.01538,4e-05,0.96635]
[1778282991038,42.35,80174.55,0.0,0.01535,4e-05,0.9647]
[1778282996079,42.35,80174.36,0.0,0.01534,4e-05,0.96433]
[1778283001113,42.35,80161.13,0.0,0.01487,4e-05,0.93837]
[1778283006148,42.35,80156.13,0.0,0.01469,4e-05,0.92871]
[1778283011184,42.35,80156.01,0.0,0.01469,4e-05,0.92848]
[1778283012614,42.35,80156.01,0.0,0.01469,4e-05,0.92848]
[1778283012715,42.35,80153.85,0.0,0.01461,4e-05,0.92433]
[1778283018236,42.35,80147.81,0.0,0.0144,3e-05,0.9128]
[1778283023270,42.35,80149.1,0.0,0.01444,3e-05,0.91526]
[1778283030269,42.35,80150.34,0.0,0.01449,3e-05,0.91762]
[1778283035358,42.35,80150.32,0.0,0.01441,3e-05,0.91237]
[1778283042403,42.35,80149.63,0.0,0.01438,3e-05,0.91106]
[1778283048446,42.35,80151.42,0.0,0.01445,3e-05,0.91446]
[1778283053480,42.35,80153.6,0.0,0.01452,3e-05,0.91862]
[1778283059521,42.35,80153.25,0.0,0.01451,3e-05,0.91795]
[1778283064568,42.35,80147.73,0.0,0.01432,3e-05,0.90746]
[1778283069600,42.35,80142.96,0.0,0.01415,3e-05,0.89847]
[1778283074635,42.35,80144.11,0.0,0.01419,3e-05,0.90063]
[1778283079670,42.35,80143.76,0.0,0.01418,3e-05,0.89997]
[1778283085712,42.35,80143.13,0.0,0.01416,3e-05,0.89879]
[1778283091754,42.35,80144.01,0.0,0.01411,3e-05,0.89529]
[1778283096790,42.35,80142.09,0.0,0.01405,3e-05,0.8917]
[1778283101823,42.35,80142.75,0.0,0.01407,3e-05,0.89293]
[1778283106858,42.35,80141.08,0.0,0.01401,3e-05,0.88982]
[1778283108873,42.35,80133.74,0.0,0.01377,3e-05,0.87622]
[1778283113908,42.35,80132.36,0.0,0.01372,3e-05,0.87368]
[1778283118942,42.35,80133.39,0.0,0.01375,3e-05,0.87557]
[1778283123978,42.35,80140.13,0.0,0.01398,3e-05,0.88805]
[1778283129016,42.35,80139.43,0.0,0.01396,3e-05,0.88674]
[1778283134053,42.35,80140.48,0.0,0.01399,3e-05,0.8887]
[1778283139088,42.35,80140.47,0.0,0.01399,3e-05,0.88868]
[1778283144123,42.35,80143.43,0.0,0.01409,3e-05,0.8942]
[1778283149158,42.35,80149.75,0.0,0.01431,3e-05,0.90609]
[1778283154193,42.35,80153.11,0.0,0.01435,3e-05,0.90725]
[1778283160235,42.35,80153.58,0.0,0.01436,3e-05,0.90814]
[1778283165278,42.35,80151.6,0.0,0.01429,3e-05,0.9044]
[1778283171320,42.35,80151.95,0.0,0.01431,3e-05,0.90506]
[1778283177362,42.35,80151.69,0.0,0.0143,3e-05,0.90457]
[1778283183405,42.35,80151.3,0.0,0.01428,3e-05,0.90383]
[1778283188440,42.35,80152.69,0.0,0.01433,3e-05,0.90646]
[1778283196500,42.35,80152.18,0.0,0.01431,3e-05,0.90549]
[1778283201535,42.35,80150.95,0.0,0.01427,3e-05,0.90317]
[1778283206570,42.35,80151.55,0.0,0.01429,3e-05,0.9043]
[1778283211605,42.35,80150.63,0.0,0.01418,3e-05,0.89739]
[1778283216645,42.35,80145.73,0.0,0.01401,3e-05,0.88822]
[1778283217838,42.35,80145.73,0.0,0.01401,3e-05,0.88822]
[1778283217939,42.35,80140.86,0.0,0.01385,3e-05,0.87917]
[1778283218194,42.35,80140.86,0.0,0.01385,3e-05,0.87917]
[1778283218958,42.35,80140.86,0.0,0.01385,3e-05,0.87917]
[1778283218654,42.35,80140.86,0.0,0.01385,3e-05,0.87917]
[1778283219742,42.35,80140.86,0.0,0.01385,3e-05,0.87917]
[1778283225703,42.35,80139.18,0.0,0.01379,3e-05,0.87607]
[1778283230740,42.35,80138.47,0.0,0.01377,3e-05,0.87476]
[1778283236785,42.35,80137.87,0.0,0.01375,3e-05,0.87366]
[1778283241818,42.35,80136.58,0.0,0.01371,3e-05,0.87129]
[1778283246853,42.35,80131.57,0.0,0.01354,3e-05,0.86213]
[1778283252895,42.35,80131.84,0.0,0.01355,3e-05,0.86262]
[1778283258937,42.35,80133.03,0.0,0.01359,3e-05,0.86479]
[1778283263972,42.35,80133.17,0.0,0.01359,3e-05,0.86505]
[1778283269007,42.35,80133.38,0.0,0.0136,3e-05,0.86543]
[1778283271307,42.35,80133.54,0.0,0.01353,3e-05,0.86067]
[1778283272028,42.35,80132.9,0.0,0.01351,3e-05,0.85951]
[1778283277065,42.35,80135.71,0.0,0.0136,3e-05,0.86463]
[1778283282099,42.35,80137.19,0.0,0.01365,3e-05,0.86734]
[1778283286126,42.35,80143.85,0.0,0.01387,3e-05,0.8796]
[1778283290154,42.35,80150.14,0.0,0.01409,3e-05,0.8913]
[1778283295583,42.35,80153.34,0.0,0.0142,3e-05,0.8973]
[1778283298211,42.35,80161.11,0.0,0.01446,3e-05,0.91201]
[1778283301479,42.35,80166.51,0.0,0.01465,4e-05,0.92234]
[1778283301750,42.35,80166.51,0.0,0.01465,4e-05,0.92234]
[1778283308281,42.35,80159.15,0.0,0.0144,3e-05,0.90828]
[1778283312070,42.35,80159.36,0.0,0.0144,3e-05,0.90868]
[1778283312845,42.35,80159.36,0.0,0.0144,3e-05,0.90868]
[1778283319359,42.35,80157.86,0.0,0.01435,3e-05,0.90584]
[1778283324394,42.35,80157.53,0.0,0.01434,3e-05,0.90521]
[1778283329430,42.35,80156.66,0.0,0.01431,3e-05,0.90356]
[1778283334465,42.35,80156.33,0.0,0.01422,3e-05,0.89774]
[1778283342522,42.35,80155.58,0.0,0.01419,3e-05,0.89633]
[1778283351869,42.35,80155.77,0.0,0.0142,3e-05,0.89669]
[1778283351970,42.35,80155.95,0.0,0.01421,3e-05,0.89703]
[1778283356697,42.35,80155.93,0.0,0.01421,3e-05,0.89699]
[1778283356798,42.35,80155.66,0.0,0.0142,3e-05,0.89648]
[1778283357418,42.35,80155.66,0.0,0.0142,3e-05,0.89648]
[1778283357625,42.35,80155.66,0.0,0.0142,3e-05,0.89648]
[1778283362149,42.35,80155.63,0.0,0.0142,3e-05,0.89643]
[1778283362661,42.35,80155.66,0.0,0.0142,3e-05,0.89648]
[1778283367696,42.35,80149.38,0.0,0.01398,3e-05,0.88473]
[1778283372740,42.35,80141.94,0.0,0.01373,3e-05,0.87097]
[1778283376767,42.35,80136.11,0.0,0.01354,3e-05,0.86031]
[1778283382741,42.35,80137.94,0.0,0.0136,3e-05,0.86364]
[1778283387845,42.35,80123.8,0.0,0.01314,3e-05,0.83813]
[1778283388852,42.35,80116.69,0.0,0.01291,3e-05,0.82553]
[1778283393893,42.35,80114.09,0.0,0.01275,3e-05,0.81607]
[1778283395901,42.35,80107.92,0.0,0.01256,3e-05,0.80535]
[1778283400936,42.35,80110.67,0.0,0.01265,3e-05,0.81011]
[1778283407985,42.35,80114.85,0.0,0.01278,3e-05,0.8174]
[1778283413023,42.35,80115.57,0.0,0.0128,3e-05,0.81866]
[1778283418061,42.35,80115.85,0.0,0.01281,3e-05,0.81915]
[1778283423094,42.35,80114.75,0.0,0.01278,3e-05,0.81722]
[1778283428128,42.35,80114.92,0.0,0.01278,3e-05,0.81752]
[1778283433165,42.35,80115.59,0.0,0.0128,3e-05,0.81869]
[1778283438617,42.35,80115.39,0.0,0.0128,3e-05,0.81834]
[1778283439102,42.35,80115.39,0.0,0.0128,3e-05,0.81834]
[1778283439207,42.35,80116.17,0.0,0.01282,3e-05,0.81971]
[1778283440252,42.35,80116.17,0.0,0.01282,3e-05,0.81971]
[1778283441221,42.35,80107.33,0.0,0.01254,3e-05,0.80433]
[1778283446686,42.35,80105.74,0.0,0.01249,3e-05,0.80158]
[1778283455321,42.35,80092.66,0.0,0.01203,3e-05,0.77458]
[1778283459347,42.35,80098.77,0.0,0.01221,3e-05,0.78488]
[1778283461361,42.35,80104.7,0.0,0.01239,3e-05,0.79498]
[1778283466398,42.35,80111.03,0.0,0.01259,3e-05,0.80588]
[1778283471430,42.35,80114.61,0.0,0.0127,3e-05,0.8121]
[1778283481501,42.35,80115.3,0.0,0.01272,3e-05,0.8133]
[1778283486535,42.35,80115.28,0.0,0.01272,3e-05,0.81326]
[1778283493585,42.35,80115.29,0.0,0.01272,3e-05,0.81328]
[1778283499627,42.35,80114.84,0.0,0.0127,3e-05,0.8125]
[1778283509694,42.35,80115.12,0.0,0.01271,3e-05,0.81299]
[1778283516747,42.35,80115.16,0.0,0.01264,3e-05,0.80818]
[1778283522101,42.35,80115.12,0.0,0.01264,3e-05,0.80811]
[1778283522202,42.35,80115.34,0.0,0.01265,3e-05,0.8085]
[1778283528830,42.35,80116.4,0.0,0.01268,3e-05,0.81034]
[1778283534872,42.35,80116.58,0.0,0.01269,3e-05,0.81065]
[1778283539908,42.35,80117.99,0.0,0.01273,3e-05,0.81311]
[1778283544945,42.35,80117.8,0.0,0.01272,3e-05,0.81278]
[1778283554007,42.35,80117.19,0.0,0.0127,3e-05,0.81171]
[1778283560050,42.35,80116.87,0.0,0.01269,3e-05,0.81116]
[1778283565085,42.35,80116.78,0.0,0.01269,3e-05,0.811]
[1778283572135,42.35,80116.76,0.0,0.01262,3e-05,0.80609]
[1778283577168,42.35,80116.56,0.0,0.01261,3e-05,0.80575]
[1778283582204,42.35,80115.83,0.0,0.01259,3e-05,0.80448]
[1778283587240,42.35,80120.43,0.0,0.01273,3e-05,0.81248]
[1778283593281,42.35,80121.17,0.0,0.01276,3e-05,0.81377]
[1778283601337,42.35,80121.2,0.0,0.01276,3e-05,0.81382]
[1778283606373,42.35,80121.7,0.0,0.01277,3e-05,0.81469]
[1778283611408,42.35,80121.97,0.0,0.01278,3e-05,0.81517]
[1778283616443,42.35,80124.23,0.0,0.01285,3e-05,0.81913]
[1778283621474,42.35,80123.72,0.0,0.01284,3e-05,0.81823]
[1778283626513,42.35,80123.36,0.0,0.01282,3e-05,0.8176]
[1778283632556,42.35,80122.83,0.0,0.01273,3e-05,0.81177]
[1778283637590,42.35,80122.04,0.0,0.01271,3e-05,0.81039]
[1778283643632,42.35,80121.52,0.0,0.01269,3e-05,0.80949]
[1778283648667,42.35,80122.06,0.0,0.01271,3e-05,0.81043]
[1778283654709,42.35,80123.15,0.0,0.01274,3e-05,0.81233]
[1778283660750,42.35,80128.57,0.0,0.01292,3e-05,0.82183]
[1778283665786,42.35,80130.16,0.0,0.01297,3e-05,0.82464]
[1778283670821,42.35,80131.61,0.0,0.01301,3e-05,0.82721]
[1778283675856,42.35,80133.25,0.0,0.01307,3e-05,0.83011]
[1778283680891,42.35,80128.25,0.0,0.01291,3e-05,0.82127]
[1778283686935,42.35,80127.32,0.0,0.01288,3e-05,0.81963]
[1778283691970,42.35,80127.52,0.0,0.01281,3e-05,0.81506]
[1778283699018,42.35,80129.36,0.0,0.01287,3e-05,0.81829]
[1778283705060,42.35,80128.98,0.0,0.01285,3e-05,0.81762]
[1778283710097,42.35,80130.46,0.0,0.0129,3e-05,0.82023]
[1778283715131,42.35,80130.68,0.0,0.01291,3e-05,0.82061]
[1778283720167,42.35,80131.84,0.0,0.01294,3e-05,0.82266]
[1778283722275,42.35,80132.1,0.0,0.01295,3e-05,0.82312]
[1778283722375,42.35,80132.18,0.0,0.01296,3e-05,0.82326]
[1778283731241,42.35,80132.78,0.0,0.01297,3e-05,0.82432]
[1778283736279,42.35,80132.84,0.0,0.01298,3e-05,0.82442]
[1778283741313,42.35,80134.24,0.0,0.01302,3e-05,0.8269]
[1778283746349,42.35,80135.85,0.0,0.01307,3e-05,0.82976]
[1778283749370,42.35,80142.92,0.0,0.0133,3e-05,0.8424]
[1778283755412,42.35,80145.23,0.0,0.0133,3e-05,0.84152]
[1778283757638,42.35,80145.3,0.0,0.0133,3e-05,0.84165]
[1778283757834,42.35,80145.3,0.0,0.0133,3e-05,0.84165]
[1778283758349,42.35,80145.3,0.0,0.0133,3e-05,0.84165]
[1778283758450,42.35,80147.75,0.0,0.01338,3e-05,0.84606]
[1778283763469,42.35,80149.2,0.0,0.01343,3e-05,0.84869]
[1778283769241,42.35,80149.65,0.0,0.01345,3e-05,0.8495]
[1778283769511,42.35,80150.05,0.0,0.01346,3e-05,0.85023]
[1778283774546,42.35,80150.48,0.0,0.01347,3e-05,0.85101]
[1778283779581,42.35,80152.26,0.0,0.01353,3e-05,0.85424]
[1778283781932,42.35,80152.26,0.0,0.01353,3e-05,0.85424]
[1778283782602,42.35,80152.76,0.0,0.01355,3e-05,0.85515]
[1778283783377,42.35,80152.76,0.0,0.01355,3e-05,0.85515]
[1778283783609,42.35,80152.86,0.0,0.01355,3e-05,0.85533]
[1778283783978,42.35,80152.86,0.0,0.01355,3e-05,0.85533]
[1778283784072,42.35,80155.63,0.0,0.01365,3e-05,0.86039]
[1778283786110,42.35,80155.66,0.0,0.01365,3e-05,0.86045]
[1778283786211,42.35,80155.67,0.0,0.01365,3e-05,0.86046]
[1778283787602,42.35,80155.67,0.0,0.01365,3e-05,0.86046]
[1778283787654,42.35,80155.67,0.0,0.01365,3e-05,0.86046]
[1778283793679,42.35,80156.21,0.0,0.01367,3e-05,0.86145]
[1778283799412,42.35,80156.95,0.0,0.01369,3e-05,0.86281]
[1778283799449,42.35,80155.72,0.0,0.01365,3e-05,0.86056]
[1778283805690,42.35,80156.44,0.0,0.01367,3e-05,0.86187]
[1778283810798,42.35,80156.45,0.0,0.01367,3e-05,0.86189]
[1778283815833,42.35,80157.62,0.0,0.01363,3e-05,0.85892]
[1778283820868,42.35,80157.49,0.0,0.01363,3e-05,0.85869]
[1778283825902,42.35,80159.1,0.0,0.01368,3e-05,0.86163]
[1778283830937,42.35,80158.77,0.0,0.01367,3e-05,0.86103]
[1778283835974,42.35,80161.19,0.0,0.01375,3e-05,0.86547]
[1778283841008,42.35,80162.83,0.0,0.01381,3e-05,0.86849]
[1778283846068,42.35,80163.97,0.0,0.01385,3e-05,0.8706]
[1778283855747,42.35,80165.56,0.0,0.0139,3e-05,0.87354]
[1778283861173,42.35,80167.09,0.0,0.01395,3e-05,0.87638]
[1778283862180,42.35,80172.69,0.0,0.01415,3e-05,0.88684]
[1778283867215,42.35,80172.99,0.0,0.01416,3e-05,0.8874]
[1778283870237,42.35,80163.35,0.0,0.01383,3e-05,0.86945]
[1778283871244,42.35,80154.56,0.0,0.01345,3e-05,0.84826]
[1778283878296,42.35,80153.8,0.0,0.01343,3e-05,0.84688]
[1778283882324,42.35,80138.64,0.0,0.01294,3e-05,0.81979]
[1778283882986,42.35,80138.64,0.0,0.01294,3e-05,0.81979]
[1778283883332,42.35,80129.71,0.0,0.01265,3e-05,0.80415]
[1778283884649,42.35,80129.71,0.0,0.01265,3e-05,0.80415]
[1778283885345,42.35,80130.86,0.0,0.01269,3e-05,0.80615]
[1778283890380,42.35,80128.26,0.0,0.01261,3e-05,0.80164]
[1778283893401,42.35,80118.54,0.0,0.01231,3e-05,0.78493]
[1778283894407,42.35,80111.61,0.0,0.0121,3e-05,0.7732]
[1778283899443,42.35,80111.08,0.0,0.01208,3e-05,0.7723]
[1778283904479,42.35,80111.45,0.0,0.01209,3e-05,0.77293]
[1778283905485,42.35,80117.77,0.0,0.01228,3e-05,0.78362]
[1778283910519,42.35,80120.45,0.0,0.01237,3e-05,0.7882]
[1778283914550,42.35,80126.16,0.0,0.01254,3e-05,0.79801]
[1778283919583,42.35,80130.91,0.0,0.01269,3e-05,0.80624]
[1778283924618,42.35,80131.22,0.0,0.0127,3e-05,0.80678]
[1778283929654,42.35,80133.18,0.0,0.01276,3e-05,0.8102]
[1778283934688,42.35,80135.05,0.0,0.01275,3e-05,0.80854]
[1778283942752,42.35,80136.4,0.0,0.01279,3e-05,0.8109]
[1778283947280,42.35,80138.39,0.0,0.01285,3e-05,0.81439]
[1778283947381,42.35,80138.61,0.0,0.01286,3e-05,0.81478]
[1778283952817,42.35,80139.16,0.0,0.01288,3e-05,0.81574]
[1778283957852,42.35,80139.5,0.0,0.01289,3e-05,0.81634]
[1778283960028,42.35,80147.39,0.0,0.01314,3e-05,0.83032]
[1778283961462,42.35,80147.39,0.0,0.01314,3e-05,0.83032]
[1778283961475,42.35,80154.13,0.0,0.01336,3e-05,0.84241]
[1778283966918,42.35,80152.9,0.0,0.01332,3e-05,0.84019]
[1778283972203,42.35,80152.9,0.0,0.01332,3e-05,0.84019]
[1778283972228,42.35,80152.9,0.0,0.01332,3e-05,0.84019]
[1778283972934,42.35,80150.43,0.0,0.01324,3e-05,0.83576]
[1778283973677,42.35,80150.43,0.0,0.01324,3e-05,0.83576]
[1778283974626,42.35,80150.91,0.0,0.01326,3e-05,0.83662]
[1778283974727,42.35,80153.05,0.0,0.01333,3e-05,0.84046]
[1778283979564,42.35,80154.19,0.0,0.01337,3e-05,0.84252]
[1778283979665,42.35,80155.18,0.0,0.0134,3e-05,0.84431]
[1778283985042,42.35,80157.68,0.0,0.01348,3e-05,0.84883]
[1778283989069,42.35,80166.91,0.0,0.01379,3e-05,0.86572]
[1778283994104,42.35,80168.63,0.0,0.01377,3e-05,0.86373]
[1778283999143,42.35,80167.99,0.0,0.01375,3e-05,0.86255]
[1778284001323,42.35,80167.05,0.0,0.01372,3e-05,0.86083]
[1778284001620,42.35,80167.05,0.0,0.01372,3e-05,0.86083]
[1778284009214,42.35,80165.77,0.0,0.01367,3e-05,0.85848]
[1778284014251,42.35,80163.64,0.0,0.0136,3e-05,0.85458]
[1778284019286,42.35,80163.47,0.0,0.0136,3e-05,0.85427]
[1778284024320,42.35,80158.33,0.0,0.01342,3e-05,0.84493]
[1778284026251,42.35,80158.41,0.0,0.01343,3e-05,0.84507]
[1778284026351,42.35,80158.29,0.0,0.01342,3e-05,0.84486]
[1778284031370,42.35,80158.04,0.0,0.01341,3e-05,0.8444]
[1778284037312,42.35,80157.81,0.0,0.01341,3e-05,0.84399]
[1778284042447,42.35,80158.42,0.0,0.01343,3e-05,0.84509]
[1778284048489,42.35,80159.3,0.0,0.01346,3e-05,0.84668]
[1778284056547,42.35,80159.84,0.0,0.0134,3e-05,0.84258]
[1778284062589,42.35,80161.95,0.0,0.01347,3e-05,0.8464]
[1778284071652,42.35,80162.32,0.0,0.01348,3e-05,0.84707]
[1778284076687,42.35,80163.07,0.0,0.0135,3e-05,0.84843]
[1778284081724,42.35,80163.34,0.0,0.01351,3e-05,0.84892]
[1778284087662,42.35,80163.59,0.0,0.01352,3e-05,0.84938]
[1778284092136,42.35,80163.56,0.0,0.01352,3e-05,0.84932]
[1778284092799,42.35,80163.59,0.0,0.01352,3e-05,0.84938]
[1778284094540,42.35,80163.39,0.0,0.01351,3e-05,0.84901]
[1778284094641,42.35,80162.66,0.0,0.01349,3e-05,0.84769]
[1778284095218,42.35,80162.66,0.0,0.01349,3e-05,0.84769]
[1778284095820,42.35,80162.66,0.0,0.01349,3e-05,0.84769]
[1778284100273,42.35,80161.97,0.0,0.01347,3e-05,0.84643]
[1778284100373,42.35,80161.71,0.0,0.01346,3e-05,0.84596]
[1778284105889,42.35,80161.89,0.0,0.01346,3e-05,0.84629]
[1778284109220,42.35,80161.43,0.0,0.01345,3e-05,0.84545]
[1778284109923,42.35,80154.48,0.0,0.01322,3e-05,0.83294]
[1778284114958,42.35,80154.27,0.0,0.01314,3e-05,0.82753]
[1778284120019,42.35,80155.2,0.0,0.01317,3e-05,0.82918]
[1778284120120,42.35,80155.39,0.0,0.01317,3e-05,0.82952]
[1778284126035,42.35,80156.97,0.0,0.01322,3e-05,0.83235]
[1778284131070,42.35,80157.28,0.0,0.01323,3e-05,0.83291]
[1778284135088,42.35,80157.96,0.0,0.01326,3e-05,0.83412]
[1778284135189,42.35,80157.83,0.0,0.01325,3e-05,0.83389]
[1778284141140,42.35,80158.07,0.0,0.01326,3e-05,0.83432]
[1778284143589,42.35,80158.72,0.0,0.01328,3e-05,0.83549]
[1778284143690,42.35,80158.17,0.0,0.01326,3e-05,0.8345]
[1778284149196,42.35,80157.69,0.0,0.01325,3e-05,0.83364]
[1778284154233,42.35,80158.09,0.0,0.01326,3e-05,0.83436]
[1778284159268,42.35,80158.66,0.0,0.01328,3e-05,0.83538]
[1778284164304,42.35,80158.87,0.0,0.01329,3e-05,0.83576]
[1778284171353,42.35,80159.68,0.0,0.01324,3e-05,0.83215]
[1778284178296,42.35,80160.33,0.0,0.01326,3e-05,0.83332]
[1778284188366,42.35,80160.81,0.0,0.01327,3e-05,0.83418]
[1778284193509,42.35,80160.3,0.0,0.01326,3e-05,0.83327]
[1778284199550,42.35,80160.56,0.0,0.01326,3e-05,0.83373]
[1778284204585,42.35,80160.45,0.0,0.01326,3e-05,0.83353]
[1778284210626,42.35,80160.67,0.0,0.01327,3e-05,0.83393]
[1778284218577,42.35,80160.94,0.0,0.01328,3e-05,0.83441]
[1778284224722,42.35,80161.12,0.0,0.01328,3e-05,0.83474]
[1778284230767,42.35,80160.98,0.0,0.01328,3e-05,0.83449]
[1778284235802,42.35,80161.09,0.0,0.0132,3e-05,0.82962]
[1778284240836,42.35,80161.79,0.0,0.01323,3e-05,0.83088]
[1778284248893,42.35,80161.61,0.0,0.01322,3e-05,0.83056]
[1778284253929,42.35,80165.31,0.0,0.01334,3e-05,0.8372]
[1778284259970,42.35,80164.24,0.0,0.01331,3e-05,0.83528]
[1778284262358,42.35,80164.6,0.0,0.01332,3e-05,0.83592]
[1778284262991,42.35,80163.6,0.0,0.01329,3e-05,0.83412]
[1778284268100,42.35,80165.74,0.0,0.01336,3e-05,0.83798]
[1778284268378,42.35,80166.48,0.0,0.01338,3e-05,0.83931]
[1778284269033,42.35,80168.1,0.0,0.01344,3e-05,0.84224]
[1778284274068,42.35,80168.47,0.0,0.01345,3e-05,0.84291]
[1778284280110,42.35,80170.06,0.0,0.0135,3e-05,0.8458]
[1778284285146,42.35,80173.73,0.0,0.01362,3e-05,0.85249]
[1778284288233,42.35,80173.73,0.0,0.01362,3e-05,0.85249]
[1778284288498,42.35,80173.73,0.0,0.01362,3e-05,0.85249]
[1778284289066,42.35,80172.76,0.0,0.01359,3e-05,0.85071]
[1778284289531,42.35,80172.76,0.0,0.01359,3e-05,0.85071]
[1778284294782,42.35,80177.46,0.0,0.01367,3e-05,0.85416]
[1778284301258,42.35,80176.09,0.0,0.01362,3e-05,0.85165]
[1778284306292,42.35,80173.08,0.0,0.01352,3e-05,0.84616]
[1778284307319,42.35,80173.08,0.0,0.01352,3e-05,0.84616]
[1778284307336,42.35,80170.77,0.0,0.01345,3e-05,0.84197]
[1778284309441,42.35,80170.74,0.0,0.01345,3e-05,0.84192]
[1778284309542,42.35,80163.62,0.0,0.01321,3e-05,0.82909]
[1778284311053,42.35,80163.62,0.0,0.01321,3e-05,0.82909]
[1778284311137,42.35,80163.1,0.0,0.01319,3e-05,0.82816]
[1778284314234,42.35,80160.88,0.0,0.01312,3e-05,0.8242]
[1778284314352,42.35,80160.35,0.0,0.0131,3e-05,0.82326]
[1778284316374,42.35,80160.35,0.0,0.0131,3e-05,0.82326]
[1778284316466,42.35,80160.33,0.0,0.0131,3e-05,0.82322]
[1778284317238,42.35,80160.33,0.0,0.0131,3e-05,0.82322]
[1778284317369,42.35,80160.39,0.0,0.0131,3e-05,0.82333]
[1778284318916,42.35,80160.39,0.0,0.0131,3e-05,0.82333]
[1778284319017,42.35,80160.26,0.0,0.0131,3e-05,0.8231]
[1778284324418,42.35,80159.92,0.0,0.01309,3e-05,0.82249]
[1778284329714,42.35,80160.69,0.0,0.01311,3e-05,0.82386]
[1778284329815,42.35,80160.91,0.0,0.01312,3e-05,0.82426]
[1778284335497,42.35,80161.47,0.0,0.01314,3e-05,0.82525]
[1778284340531,42.35,80164.84,0.0,0.01325,3e-05,0.83128]
[1778284346577,42.35,80165.96,0.0,0.01329,3e-05,0.83329]
[1778284351611,42.35,80166.78,0.0,0.01324,3e-05,0.82969]
[1778284352572,42.35,80166.78,0.0,0.01324,3e-05,0.82969]
[1778284352673,42.35,80166.96,0.0,0.01324,3e-05,0.83001]
[1778284356200,42.35,80167.78,0.0,0.01327,3e-05,0.83148]
[1778284356647,42.35,80167.92,0.0,0.01327,3e-05,0.83173]
[1778284362004,42.35,80167.92,0.0,0.01327,3e-05,0.83173]
[1778284362104,42.35,80167.81,0.0,0.01327,3e-05,0.83154]
[1778284362775,42.35,80167.81,0.0,0.01327,3e-05,0.83154]
[1778284362876,42.35,80167.78,0.0,0.01327,3e-05,0.83148]
[1778284363596,42.35,80167.78,0.0,0.01327,3e-05,0.83148]
[1778284363699,42.35,80166.82,0.0,0.01324,3e-05,0.82976]
[1778284365087,42.35,80166.82,0.0,0.01324,3e-05,0.82976]
[1778284365188,42.35,80167.7,0.0,0.01327,3e-05,0.83134]
[1778284366777,42.35,80167.7,0.0,0.01327,3e-05,0.83134]
[1778284366820,42.35,80169.32,0.0,0.01332,3e-05,0.83425]
[1778284373766,42.35,80168.85,0.0,0.0133,3e-05,0.8334]
[1778284378801,42.35,80168.88,0.0,0.01331,3e-05,0.83346]
[1778284383835,42.35,80169.15,0.0,0.01331,3e-05,0.83394]
[1778284388875,42.35,80168.95,0.0,0.01331,3e-05,0.83358]
[1778284392021,42.35,80168.83,0.0,0.0133,3e-05,0.83337]
[1778284392122,42.35,80169.03,0.0,0.01331,3e-05,0.83373]
[1778284397938,42.35,80168.65,0.0,0.0133,3e-05,0.83304]
[1778284402975,42.35,80168.49,0.0,0.01329,3e-05,0.83276]
[1778284406070,42.35,80167.47,0.0,0.01326,3e-05,0.83093]
[1778284406172,42.35,80168.0,0.0,0.01328,3e-05,0.83188]
[1778284407570,42.35,80168.0,0.0,0.01328,3e-05,0.83188]
[1778284407671,42.35,80167.96,0.0,0.01328,3e-05,0.83181]
[1778284414053,42.35,80167.2,0.0,0.01317,3e-05,0.82537]
[1778284416186,42.35,80167.67,0.0,0.01319,3e-05,0.82621]
[1778284417073,42.35,80167.46,0.0,0.01318,3e-05,0.82584]
[1778284419015,42.35,80167.46,0.0,0.01318,3e-05,0.82584]
[1778284419116,42.35,80167.55,0.0,0.01318,3e-05,0.826]
[1778284424123,42.35,80167.52,0.0,0.01318,3e-05,0.82594]
[1778284426205,42.35,80167.59,0.0,0.01318,3e-05,0.82607]
[1778284426240,42.35,80165.61,0.0,0.01312,3e-05,0.82254]
[1778284432180,42.35,80164.58,0.0,0.01309,3e-05,0.8207]
[1778284436382,42.35,80165.28,0.0,0.01311,3e-05,0.82195]
[1778284437107,42.35,80165.28,0.0,0.01311,3e-05,0.82195]
[1778284437735,42.35,80164.8,0.0,0.01309,3e-05,0.82109]
[1778284437836,42.35,80163.81,0.0,0.01306,3e-05,0.81934]
[1778284439282,42.35,80163.81,0.0,0.01306,3e-05,0.81934]
[1778284440135,42.35,80163.81,0.0,0.01306,3e-05,0.81934]
[1778284445270,42.35,80162.37,0.0,0.01301,3e-05,0.81678]
[1778284453326,42.35,80162.18,0.0,0.01301,3e-05,0.81644]
[1778284457579,42.35,80162.11,0.0,0.01301,3e-05,0.81632]
[1778284457680,42.35,80162.25,0.0,0.01301,3e-05,0.81657]
[1778284458465,42.35,80162.25,0.0,0.01301,3e-05,0.81657]
[1778284458466,42.35,80161.86,0.0,0.013,3e-05,0.81588]
[1778284468292,42.35,80162.0,0.0,0.013,3e-05,0.81613]
[1778284468393,42.35,80162.37,0.0,0.01301,3e-05,0.81678]
[1778284470648,42.35,80162.47,0.0,0.01302,3e-05,0.81696]
[1778284470749,42.35,80162.33,0.0,0.01301,3e-05,0.81671]
[1778284471547,42.35,80162.33,0.0,0.01301,3e-05,0.81671]
[1778284471648,42.35,80162.38,0.0,0.01294,3e-05,0.81178]
[1778284480415,42.35,80162.77,0.0,0.01295,3e-05,0.81247]
[1778284484601,42.35,80162.8,0.0,0.01295,3e-05,0.81252]
[1778284484702,42.35,80163.07,0.0,0.01296,3e-05,0.813]
[1778284486214,42.35,80163.07,0.0,0.01296,3e-05,0.813]
[1778284486316,42.35,80163.12,0.0,0.01296,3e-05,0.81308]
[1778284486803,42.35,80163.12,0.0,0.01296,3e-05,0.81308]
[1778284489578,42.35,80163.18,0.0,0.01296,3e-05,0.81319]
[1778284495341,42.35,80163.15,0.0,0.01296,3e-05,0.81314]
[1778284496666,42.35,80163.25,0.0,0.01297,3e-05,0.81331]
[1778284496734,42.35,80147.73,0.0,0.01247,3e-05,0.78626]
[1778284497474,42.35,80147.73,0.0,0.01247,3e-05,0.78626]
[1778284497653,42.35,80147.43,0.0,0.01246,3e-05,0.78574]
[1778284500060,42.35,80148.33,0.0,0.01249,3e-05,0.78729]
[1778284502301,42.35,80148.7,0.0,0.0125,3e-05,0.78793]
[1778284503691,42.35,80155.22,0.0,0.01271,3e-05,0.79922]
[1778284504698,42.35,80163.33,0.0,0.01297,3e-05,0.81345]
[1778284505541,42.35,80163.33,0.0,0.01297,3e-05,0.81345]
[1778284505706,42.35,80163.65,0.0,0.01298,3e-05,0.81402]
[1778284507266,42.35,80163.65,0.0,0.01298,3e-05,0.81402]
[1778284507339,42.35,80163.52,0.0,0.01297,3e-05,0.81379]
[1778284512754,42.35,80162.26,0.0,0.01293,3e-05,0.81157]
[1778284517789,42.35,80162.43,0.0,0.01294,3e-05,0.81187]
[1778284522824,42.35,80163.14,0.0,0.01296,3e-05,0.81312]
[1778284527859,42.35,80165.25,0.0,0.01303,3e-05,0.81685]
[1778284530807,42.35,80165.25,0.0,0.01303,3e-05,0.81685]
[1778284530818,42.35,80165.44,0.0,0.01304,3e-05,0.81719]
[1778284535916,42.35,80163.93,0.0,0.01291,3e-05,0.80949]
[1778284541957,42.35,80163.83,0.0,0.01291,3e-05,0.80932]
[1778284546993,42.35,80164.23,0.0,0.01292,3e-05,0.81002]
[1778284552027,42.35,80164.3,0.0,0.01292,3e-05,0.81015]
[1778284558073,42.35,80166.08,0.0,0.01298,3e-05,0.81329]
[1778284563104,42.35,80166.45,0.0,0.01299,3e-05,0.81394]
[1778284564191,42.35,80166.45,0.0,0.01299,3e-05,0.81394]
[1778284564218,42.35,80164.86,0.0,0.01294,3e-05,0.81113]
[1778284565614,42.35,80164.86,0.0,0.01294,3e-05,0.81113]
[1778284566126,42.35,80165.19,0.0,0.01295,3e-05,0.81172]
[1778284571161,42.35,80165.9,0.0,0.01297,3e-05,0.81297]
[1778284581115,42.35,80166.41,0.0,0.01299,3e-05,0.81387]
[1778284588280,42.35,80166.42,0.0,0.01299,3e-05,0.81389]
[1778284593314,42.35,80167.87,0.0,0.01296,3e-05,0.81142]
[1778284598350,42.35,80181.62,0.0,0.01341,3e-05,0.836]
[1778284604391,42.35,80179.33,0.0,0.01334,3e-05,0.83187]
[1778284609427,42.35,80177.88,0.0,0.01329,3e-05,0.82926]
[1778284621398,42.35,80175.45,0.0,0.01321,3e-05,0.8249]
[1778284626546,42.35,80171.58,0.0,0.01308,3e-05,0.818]
[1778284631582,42.35,80172.33,0.0,0.01311,3e-05,0.81933]
[1778284639638,42.35,80171.79,0.0,0.01309,3e-05,0.81837]
[1778284644673,42.35,80171.66,0.0,0.01308,3e-05,0.81814]
[1778284649709,42.35,80171.13,0.0,0.01307,3e-05,0.8172]
[1778284654743,42.35,80170.87,0.0,0.01298,3e-05,0.81169]
[1778284659781,42.35,80172.53,0.0,0.01304,3e-05,0.81463]
[1778284665488,42.35,80172.27,0.0,0.01303,3e-05,0.81417]
[1778284671747,42.35,80171.65,0.0,0.01301,3e-05,0.81307]
[1778284676901,42.35,80171.47,0.0,0.013,3e-05,0.81275]
[1778284686224,42.35,80171.2,0.0,0.01299,3e-05,0.81227]
[1778284691891,42.35,80170.89,0.0,0.01298,3e-05,0.81172]
[1778284700063,42.35,80173.44,0.0,0.01306,3e-05,0.81624]
[1778284705098,42.35,80173.1,0.0,0.01305,3e-05,0.81564]
[1778284710133,42.35,80172.26,0.0,0.01303,3e-05,0.81415]
[1778284712589,42.35,80170.67,0.0,0.0129,3e-05,0.8063]
[1778284713154,42.35,80170.65,0.0,0.0129,3e-05,0.80627]
[1778284718189,42.35,80170.83,0.0,0.0129,3e-05,0.80658]
[1778284731277,42.35,80170.58,0.0,0.01289,3e-05,0.80614]
[1778284737471,42.35,80170.56,0.0,0.01289,3e-05,0.80611]
[1778284737572,42.35,80170.49,0.0,0.01289,3e-05,0.80598]
[1778284740041,42.35,80170.49,0.0,0.01289,3e-05,0.80598]
[1778284740343,42.35,80170.67,0.0,0.0129,3e-05,0.8063]
[1778284742357,42.35,80165.44,0.0,0.01273,3e-05,0.79714]
[1778284750417,42.35,80167.33,0.0,0.01279,3e-05,0.80044]
[1778284759476,42.35,80170.55,0.0,0.01289,3e-05,0.80609]
[1778284764511,42.35,80170.23,0.0,0.01288,3e-05,0.80553]
[1778284769546,42.35,80170.58,0.0,0.01289,3e-05,0.80614]
[1778284776595,42.35,80171.01,0.0,0.01283,3e-05,0.80188]
[1778284782522,42.35,80171.36,0.0,0.01284,3e-05,0.80249]
[1778284787672,42.35,80170.92,0.0,0.01283,3e-05,0.80172]
[1778284793714,42.35,80171.07,0.0,0.01283,3e-05,0.80198]
[1778284801773,42.35,80168.55,0.0,0.01275,3e-05,0.79757]
[1778284806808,42.35,80172.19,0.0,0.01287,3e-05,0.80395]
[1778284811843,42.35,80170.36,0.0,0.01281,3e-05,0.80074]
[1778284817885,42.35,80170.69,0.0,0.01282,3e-05,0.80131]
[1778284820906,42.35,80177.24,0.0,0.01303,3e-05,0.81286]
[1778284826949,42.35,80179.74,0.0,0.01311,3e-05,0.8173]
[1778284833169,42.35,80179.35,0.0,0.0131,3e-05,0.81661]
[1778284839034,42.35,80180.32,0.0,0.01306,3e-05,0.81326]
[1778284844069,42.35,80179.65,0.0,0.01303,3e-05,0.81207]
[1778284850111,42.35,80179.81,0.0,0.01304,3e-05,0.81235]
[1778284855145,42.35,80179.2,0.0,0.01302,3e-05,0.81127]
[1778284860189,42.35,80178.64,0.0,0.013,3e-05,0.81028]
[1778284865402,42.35,80173.89,0.0,0.01285,3e-05,0.80191]
[1778284865503,42.35,80174.04,0.0,0.01285,3e-05,0.80217]
[1778284871258,42.35,80174.37,0.0,0.01286,3e-05,0.80275]
[1778284876292,42.35,80175.19,0.0,0.01289,3e-05,0.80419]
[1778284881331,42.35,80176.48,0.0,0.01293,3e-05,0.80646]
[1778284886366,42.35,80177.33,0.0,0.01296,3e-05,0.80796]
[1778284890397,42.35,80176.42,0.0,0.01293,3e-05,0.80636]
[1778284890497,42.35,80176.59,0.0,0.01293,3e-05,0.80666]
[1778284899456,42.35,80177.72,0.0,0.01289,3e-05,0.8036]
[1778284904492,42.35,80178.01,0.0,0.0129,3e-05,0.80411]
[1778284907513,42.35,80172.12,0.0,0.01271,3e-05,0.7938]
[1778284912548,42.35,80169.29,0.0,0.01262,3e-05,0.78888]
[1778284920604,42.35,80168.89,0.0,0.01261,3e-05,0.78818]
[1778284925639,42.35,80165.04,0.0,0.01249,3e-05,0.78153]
[1778284930674,42.35,80163.49,0.0,0.01244,3e-05,0.77887]
[1778284935710,42.35,80164.55,0.0,0.01247,3e-05,0.78069]
[1778284939777,42.35,80164.21,0.0,0.01246,3e-05,0.78011]
[1778284940646,42.35,80164.31,0.0,0.01246,3e-05,0.78028]
[1778284945782,42.35,80163.45,0.0,0.01244,3e-05,0.7788]
[1778284947792,42.35,80157.79,0.0,0.01226,3e-05,0.76914]
[1778284951822,42.35,80155.56,0.0,0.01212,3e-05,0.76048]
[1778284957687,42.35,80152.49,0.0,0.01202,3e-05,0.75532]
[1778284959926,42.35,80149.79,0.0,0.01194,3e-05,0.7508]
[1778284960195,42.35,80149.4,0.0,0.01193,3e-05,0.75015]
[1778284962131,42.35,80149.4,0.0,0.01193,3e-05,0.75015]
[1778284962776,42.35,80149.4,0.0,0.01193,3e-05,0.75015]
[1778284962232,42.35,80148.84,0.0,0.01191,3e-05,0.74922]
[1778284963789,42.35,80147.71,0.0,0.01188,3e-05,0.74734]
[1778284965317,42.35,80147.71,0.0,0.01188,3e-05,0.74734]
[1778284965418,42.35,80147.13,0.0,0.01186,3e-05,0.74638]
[1778284970954,42.35,80145.19,0.0,0.0118,3e-05,0.74316]
[1778284975988,42.35,80143.97,0.0,0.01176,3e-05,0.74115]
[1778284981023,42.35,80144.17,0.0,0.01177,3e-05,0.74148]
[1778284986071,42.35,80140.22,0.0,0.01165,3e-05,0.73497]
[1778284991106,42.35,80136.32,0.0,0.01153,3e-05,0.7286]
[1778284997148,42.35,80136.95,0.0,0.01155,3e-05,0.72963]
[1778285003190,42.35,80136.91,0.0,0.01155,3e-05,0.72956]
[1778285010239,42.35,80139.3,0.0,0.01162,3e-05,0.73347]
[1778285015274,42.35,80139.3,0.0,0.01155,3e-05,0.72872]
[1778285023673,42.35,80138.22,0.0,0.01152,3e-05,0.72696]
[1778285023774,42.35,80138.92,0.0,0.01154,3e-05,0.7281]
[1778285025118,42.35,80138.92,0.0,0.01154,3e-05,0.7281]
[1778285025752,42.35,80138.92,0.0,0.01154,3e-05,0.7281]
[1778285027501,42.35,80139.16,0.0,0.01155,3e-05,0.72849]
[1778285027602,42.35,80139.11,0.0,0.01155,3e-05,0.72841]
[1778285028969,42.35,80139.11,0.0,0.01155,3e-05,0.72841]
[1778285029070,42.35,80139.33,0.0,0.01155,3e-05,0.72877]
[1778285034407,42.35,80139.84,0.0,0.01157,3e-05,0.7296]
[1778285039442,42.35,80140.41,0.0,0.01158,3e-05,0.73053]
[1778285044477,42.35,80145.7,0.0,0.01174,3e-05,0.73922]
[1778285050520,42.35,80147.9,0.0,0.01181,3e-05,0.74285]
[1778285055557,42.35,80148.67,0.0,0.01183,3e-05,0.74413]
[1778285063612,42.35,80149.54,0.0,0.01186,3e-05,0.74557]
[1778285068647,42.35,80150.33,0.0,0.01188,3e-05,0.74688]
[1778285073681,42.35,80150.79,0.0,0.01182,3e-05,0.74283]
[1778285079723,42.35,80149.41,0.0,0.01178,3e-05,0.74055]
[1778285083754,42.35,80143.81,0.0,0.01161,3e-05,0.73134]
[1778285088787,42.35,80142.42,0.0,0.01157,3e-05,0.72907]
[1778285093822,42.35,80140.62,0.0,0.01152,3e-05,0.72614]
[1778285098857,42.35,80140.49,0.0,0.01151,3e-05,0.72592]
[1778285103894,42.35,80141.75,0.0,0.01155,3e-05,0.72798]
[1778285109945,42.35,80142.47,0.0,0.01157,3e-05,0.72915]
[1778285115987,42.35,80142.37,0.0,0.01157,3e-05,0.72899]
[1778285124924,42.35,80142.31,0.0,0.01157,3e-05,0.72889]
[1778285134995,42.35,80141.75,0.0,0.01148,3e-05,0.72324]
[1778285143175,42.35,80141.78,0.0,0.01148,3e-05,0.72329]
[1778285149226,42.35,80140.78,0.0,0.01145,3e-05,0.72167]
[1778285154265,42.35,80144.84,0.0,0.01157,3e-05,0.72827]
[1778285162311,42.35,80146.17,0.0,0.01161,3e-05,0.73044]
[1778285167347,42.35,80140.27,0.0,0.01143,3e-05,0.72084]
[1778285172383,42.35,80139.15,0.0,0.0114,3e-05,0.71903]
[1778285180439,42.35,80137.68,0.0,0.01136,3e-05,0.71666]
[1778285185478,42.35,80140.1,0.0,0.01143,3e-05,0.72057]
[1778285190510,42.35,80140.1,0.0,0.01143,3e-05,0.72057]
[1778285195548,42.35,80139.73,0.0,0.01135,3e-05,0.71526]
[1778285200581,42.35,80140.32,0.0,0.01136,3e-05,0.71621]
[1778285206623,42.35,80140.52,0.0,0.01137,3e-05,0.71653]
[1778285208596,42.35,80140.25,0.0,0.01136,3e-05,0.71609]
[1778285208639,42.35,80140.29,0.0,0.01136,3e-05,0.71616]
[1778285213672,42.35,80138.92,0.0,0.01132,3e-05,0.71395]
[1778285218707,42.35,80138.91,0.0,0.01132,3e-05,0.71394]
[1778285223742,42.35,80139.89,0.0,0.01135,3e-05,0.71551]
[1778285228777,42.35,80140.53,0.0,0.01137,3e-05,0.71655]
[1778285235711,42.35,80140.59,0.0,0.01137,3e-05,0.71664]
[1778285241870,42.35,80140.59,0.0,0.01137,3e-05,0.71664]
[1778285246910,42.35,80140.26,0.0,0.01136,3e-05,0.71611]
[1778285254965,42.35,80140.44,0.0,0.0113,3e-05,0.7117]
[1778285259326,42.35,80140.39,0.0,0.01129,3e-05,0.71162]
[1778285260002,42.35,80140.43,0.0,0.01129,3e-05,0.71168]
[1778285265036,42.35,80138.96,0.0,0.01125,3e-05,0.70933]
[1778285269318,42.35,80135.92,0.0,0.01116,3e-05,0.70447]
[1778285270072,42.35,80134.87,0.0,0.01113,3e-05,0.70281]
[1778285275110,42.35,80133.14,0.0,0.01108,3e-05,0.70006]
[1778285280142,42.35,80130.34,0.0,0.011,3e-05,0.69567]
[1778285281074,42.35,80130.34,0.0,0.011,3e-05,0.69567]
[1778285281149,42.35,80131.05,0.0,0.01103,3e-05,0.6968]
[1778285284044,42.35,80131.55,0.0,0.01104,3e-05,0.69761]
[1778285284171,42.35,80131.61,0.0,0.01104,3e-05,0.69771]
[1778285288224,42.35,80133.17,0.0,0.01109,3e-05,0.7002]
[1778285288760,42.35,80133.17,0.0,0.01109,3e-05,0.7002]
[1778285292687,42.35,80134.54,0.0,0.01113,3e-05,0.70238]
[1778285292704,42.35,80134.7,0.0,0.01113,3e-05,0.70264]
[1778285294190,42.35,80134.7,0.0,0.01113,3e-05,0.70264]
[1778285294291,42.35,80141.76,0.0,0.01134,3e-05,0.71393]
[1778285297313,42.35,80142.12,0.0,0.01135,3e-05,0.7145]
[1778285297365,42.35,80141.96,0.0,0.01134,3e-05,0.71425]
[1778285298246,42.35,80141.96,0.0,0.01134,3e-05,0.71425]
[1778285298348,42.35,80142.47,0.0,0.01136,3e-05,0.71507]
[1778285299728,42.35,80142.47,0.0,0.01136,3e-05,0.71507]
[1778285299829,42.35,80142.63,0.0,0.01136,3e-05,0.71533]
[1778285300524,42.35,80142.63,0.0,0.01136,3e-05,0.71533]
[1778285300625,42.35,80142.66,0.0,0.01136,3e-05,0.71537]
[1778285301284,42.35,80142.66,0.0,0.01136,3e-05,0.71537]
[1778285301385,42.35,80142.86,0.0,0.01137,3e-05,0.7157]
[1778285304157,42.35,80143.01,0.0,0.01137,3e-05,0.71594]
[1778285304815,42.35,80143.13,0.0,0.01138,3e-05,0.71613]
[1778285306359,42.35,80143.35,0.0,0.01138,3e-05,0.71649]
[1778285306460,42.35,80143.79,0.0,0.0114,3e-05,0.7172]
[1778285308425,42.35,80143.91,0.0,0.0114,3e-05,0.71739]
[1778285309173,42.35,80143.91,0.0,0.0114,3e-05,0.71739]
[1778285308442,42.35,80144.85,0.0,0.01143,3e-05,0.71891]
[1778285309920,42.35,80144.85,0.0,0.01143,3e-05,0.71891]
[1778285315388,42.35,80145.11,0.0,0.01136,3e-05,0.71461]
[1778285319206,42.35,80145.29,0.0,0.01137,3e-05,0.7149]
[1778285319895,42.35,80146.02,0.0,0.01139,3e-05,0.71607]
[1778285322772,42.35,80145.77,0.0,0.01138,3e-05,0.71567]
[1778285322873,42.35,80145.88,0.0,0.01138,3e-05,0.71585]
[1778285323621,42.35,80145.88,0.0,0.01138,3e-05,0.71585]
[1778285323722,42.35,80145.85,0.0,0.01138,3e-05,0.7158]
[1778285324259,42.35,80145.85,0.0,0.01138,3e-05,0.7158]
[1778285324451,42.35,80145.94,0.0,0.01139,3e-05,0.71595]
[1778285329486,42.35,80145.3,0.0,0.01137,3e-05,0.71491]
[1778285336412,42.35,80146.34,0.0,0.0114,3e-05,0.71659]
[1778285344591,42.35,80146.91,0.0,0.01141,3e-05,0.71751]
[1778285349626,42.35,80147.05,0.0,0.01142,3e-05,0.71774]
[1778285354661,42.35,80147.15,0.0,0.01142,3e-05,0.7179]
[1778285359696,42.35,80147.64,0.0,0.01144,3e-05,0.71869]
[1778285364731,42.35,80147.17,0.0,0.01142,3e-05,0.71793]
[1778285369767,42.35,80144.21,0.0,0.01134,3e-05,0.71316]
[1778285375807,42.35,80142.99,0.0,0.01123,3e-05,0.7065]
[1778285380844,42.35,80142.38,0.0,0.01121,3e-05,0.70553]
[1778285385878,42.35,80140.46,0.0,0.01115,3e-05,0.70247]
[1778285390913,42.35,80139.8,0.0,0.01114,3e-05,0.70143]
[1778285395947,42.35,80134.89,0.0,0.011,3e-05,0.69371]
[1778285398969,42.35,80128.76,0.0,0.01082,3e-05,0.68418]
[1778285400983,42.35,80123.0,0.0,0.01066,3e-05,0.67533]
[1778285407026,42.35,80120.89,0.0,0.01061,3e-05,0.67239]
[1778285409406,42.35,80120.35,0.0,0.0106,3e-05,0.67161]
[1778285415081,42.35,80118.03,0.0,0.01053,3e-05,0.66806]
[1778285415481,42.35,80118.03,0.0,0.01053,3e-05,0.66806]
[1778285419555,42.35,80117.77,0.0,0.01052,3e-05,0.66766]
[1778285420117,42.35,80118.06,0.0,0.01053,3e-05,0.6681]
[1778285420345,42.35,80118.06,0.0,0.01053,3e-05,0.6681]
[1778285421122,42.35,80117.0,0.0,0.0105,3e-05,0.66649]
[1778285426158,42.35,80117.63,0.0,0.01052,3e-05,0.66745]
[1778285429517,42.35,80117.58,0.0,0.01052,3e-05,0.66737]
[1778285433068,42.35,80117.43,0.0,0.01045,3e-05,0.66264]
[1778285438242,42.35,80119.3,0.0,0.0105,3e-05,0.66548]
[1778285439679,42.36,80119.49,0.0,0.0105,3e-05,0.66584]
[1778285439780,42.36,80119.51,0.0,0.0105,3e-05,0.66587]
[1778285442037,42.36,80119.81,0.0,0.01052,3e-05,0.66645]
[1778285442269,42.36,80120.02,0.0,0.01052,3e-05,0.66683]
[1778285442915,42.36,80120.02,0.0,0.01052,3e-05,0.66683]
[1778285443016,42.36,80120.23,0.0,0.01053,3e-05,0.66715]
[1778285456370,42.37,80121.5,0.0,0.01058,3e-05,0.66996]
[1778285459508,42.37,80120.31,0.0,0.01055,3e-05,0.66821]
[1778285461621,42.37,80120.82,0.0,0.01056,3e-05,0.66912]
[1778285461719,42.37,80121.15,0.0,0.01057,3e-05,0.66962]
[1778285464326,42.37,80121.15,0.0,0.01057,3e-05,0.66962]
[1778285464341,42.37,80121.55,0.0,0.01058,3e-05,0.67023]
[1778285470270,42.37,80121.85,0.0,0.01059,3e-05,0.67069]
[1778285470371,42.37,80122.32,0.0,0.01061,3e-05,0.67141]
[1778285473487,42.37,80135.44,0.0,0.01097,3e-05,0.69179]
[1778285474447,42.37,80135.44,0.0,0.01097,3e-05,0.69179]
[1778285475323,42.37,80135.44,0.0,0.01097,3e-05,0.69179]
[1778285475384,42.37,80142.99,0.0,0.01119,3e-05,0.70373]
[1778285480537,42.37,80142.5,0.0,0.01118,3e-05,0.70295]
[1778285486393,42.37,80142.87,0.0,0.01119,3e-05,0.70354]
[1778285491613,42.37,80143.52,0.0,0.01113,3e-05,0.69989]
[1778285497536,42.37,80149.26,0.0,0.0113,3e-05,0.70906]
[1778285502693,42.37,80148.87,0.0,0.01129,3e-05,0.70843]
[1778285507730,42.37,80149.38,0.0,0.0113,3e-05,0.70925]
[1778285510335,42.37,80148.82,0.0,0.01129,3e-05,0.70835]
[1778285510749,42.37,80150.72,0.0,0.01134,3e-05,0.7114]
[1778285512763,42.37,80158.13,0.0,0.01156,3e-05,0.7234]
[1778285517819,42.37,80153.32,0.0,0.01142,3e-05,0.71559]
[1778285522849,42.37,80152.48,0.0,0.0114,3e-05,0.71424]
[1778285527883,42.37,80146.64,0.0,0.01122,3e-05,0.70487]
[1778285532069,42.37,80143.59,0.0,0.01114,3e-05,0.70006]
[1778285532170,42.37,80142.67,0.0,0.01111,3e-05,0.69862]
[1778285537954,42.37,80140.9,0.0,0.01106,3e-05,0.69597]
[1778285542989,42.37,80140.72,0.0,0.01106,3e-05,0.69581]
[1778285545681,42.37,80139.78,0.0,0.01103,3e-05,0.69437]
[1778285546009,42.38,80139.51,0.0,0.01103,3e-05,0.69398]
[1778285547119,42.38,80139.51,0.0,0.01103,3e-05,0.69398]
[1778285547120,42.38,80139.21,0.0,0.01102,3e-05,0.69353]
[1778285553060,42.38,80138.8,0.0,0.01094,3e-05,0.68842]
[1778285556697,42.38,80137.9,0.0,0.01091,3e-05,0.68712]
[1778285557088,42.38,80137.95,0.0,0.01092,3e-05,0.68724]
[1778285557512,42.38,80137.95,0.0,0.01092,3e-05,0.68724]
[1778285558094,42.38,80137.77,0.0,0.01091,3e-05,0.687]
[1778285564136,42.38,80137.1,0.0,0.0109,3e-05,0.68619]
[1778285569171,42.38,80137.16,0.0,0.0109,3e-05,0.68649]
[1778285574205,42.39,80140.17,0.0,0.01099,3e-05,0.69141]
[1778285574672,42.39,80140.17,0.0,0.01099,3e-05,0.69141]
[1778285575213,42.39,80148.79,0.0,0.01124,3e-05,0.70511]
[1778285580248,42.39,80149.14,0.0,0.01125,3e-05,0.7057]
[1778285585283,42.39,80153.37,0.0,0.01138,3e-05,0.7125]
[1778285590317,42.39,80155.65,0.0,0.01144,3e-05,0.71618]
[1778285595353,42.39,80157.02,0.0,0.01149,3e-05,0.7184]
[1778285600388,42.39,80159.85,0.0,0.01157,3e-05,0.723]
[1778285605423,42.39,80161.66,0.0,0.01162,3e-05,0.72596]
[1778285610458,42.39,80162.26,0.0,0.01164,3e-05,0.72694]
[1778285615494,42.39,80161.04,0.0,0.01153,3e-05,0.72015]
[1778285622543,42.39,80160.47,0.0,0.01151,3e-05,0.71922]
[1778285628450,42.39,80157.79,0.0,0.01143,3e-05,0.71488]
[1778285633619,42.39,80156.53,0.0,0.0114,3e-05,0.71285]
[1778285638655,42.39,80155.43,0.0,0.01136,3e-05,0.71107]
[1778285645705,42.39,80154.89,0.0,0.01135,3e-05,0.71021]
[1778285647718,42.39,80147.39,0.0,0.01113,3e-05,0.69826]
[1778285649731,42.39,80153.1,0.0,0.0113,3e-05,0.7074]
[1778285654767,42.39,80155.26,0.0,0.01136,3e-05,0.7109]
[1778285659802,42.39,80158.04,0.0,0.01144,3e-05,0.71539]
[1778285664837,42.39,80159.6,0.0,0.01149,3e-05,0.71792]
[1778285669876,42.39,80162.1,0.0,0.01156,3e-05,0.72198]
[1778285676926,42.39,80161.81,0.0,0.01148,3e-05,0.71672]
[1778285688000,42.39,80162.39,0.0,0.0115,3e-05,0.71767]
[1778285698070,42.39,80162.7,0.0,0.01151,3e-05,0.71817]
[1778285703108,42.39,80162.82,0.0,0.01151,3e-05,0.71836]
[1778285708143,42.39,80162.55,0.0,0.0115,3e-05,0.71793]
[1778285714185,42.39,80156.97,0.0,0.01134,3e-05,0.70897]
[1778285717205,42.39,80149.7,0.0,0.01113,3e-05,0.69741]
[1778285722441,42.39,80146.88,0.0,0.01105,3e-05,0.6931]
[1778285722542,42.39,80146.64,0.0,0.01104,3e-05,0.6928]
[1778285728286,42.4,80146.45,0.0,0.01104,3e-05,0.6927]
[1778285730491,42.4,80146.38,0.0,0.01104,3e-05,0.69263]
[1778285730592,42.4,80146.35,0.0,0.01104,3e-05,0.69266]
[1778285731119,42.4,80146.35,0.0,0.01104,3e-05,0.69266]
[1778285731306,42.4,80146.35,0.0,0.01097,3e-05,0.688]
[1778285731728,42.4,80146.35,0.0,0.01097,3e-05,0.688]
[1778285732314,42.4,80146.57,0.0,0.01098,3e-05,0.68838]
[1778285737350,42.4,80147.26,0.0,0.011,3e-05,0.68967]
[1778285742385,42.4,80146.22,0.0,0.01097,3e-05,0.68825]
[1778285749434,42.41,80145.87,0.0,0.01097,3e-05,0.68804]
[1778285754468,42.41,80145.85,0.0,0.01097,3e-05,0.68817]
[1778285760511,42.41,80145.52,0.0,0.01097,3e-05,0.68778]
[1778285761153,42.41,80145.52,0.0,0.01097,3e-05,0.68778]
[1778285762257,42.41,80143.25,0.0,0.0109,3e-05,0.68422]
[1778285763575,42.41,80141.77,0.0,0.01086,3e-05,0.68191]
[1778285769434,42.41,80139.46,0.0,0.01079,3e-05,0.67832]
[1778285773614,42.41,80139.44,0.0,0.01079,3e-05,0.67829]
[1778285775650,42.41,80139.25,0.0,0.01079,3e-05,0.678]
[1778285775780,42.41,80139.25,0.0,0.01079,3e-05,0.678]
[1778285776622,42.41,80139.24,0.0,0.01079,3e-05,0.67798]
[1778285781658,42.41,80139.11,0.0,0.01078,3e-05,0.67778]
[1778285786695,42.41,80136.74,0.0,0.01072,3e-05,0.67411]
[1778285788123,42.41,80134.94,0.0,0.01067,3e-05,0.67134]
[1778285788708,42.41,80132.39,0.0,0.0106,3e-05,0.66742]
[1778285789899,42.41,80132.45,0.0,0.0106,3e-05,0.66759]
[1778285791272,42.41,80132.63,0.0,0.01061,3e-05,0.66794]
[1778285791730,42.41,80132.83,0.0,0.01054,3e-05,0.66376]
[1778285796763,42.42,80129.0,0.0,0.01044,3e-05,0.65837]
[1778285801800,42.42,80125.32,0.0,0.01035,3e-05,0.65329]
[1778285809717,42.43,80122.73,0.0,0.0103,3e-05,0.65023]
[1778285814890,42.44,80125.4,0.0,0.01038,3e-05,0.65474]
[1778285820932,42.45,80124.97,0.0,0.01038,3e-05,0.65466]
[1778285825966,42.45,80125.25,0.0,0.01039,3e-05,0.65555]
[1778285829994,42.46,80134.76,0.0,0.01066,3e-05,0.67036]
[1778285835035,42.46,80134.96,0.0,0.01067,3e-05,0.67101]
[1778285840074,42.46,80136.24,0.0,0.01072,3e-05,0.67331]
[1778285845105,42.47,80137.17,0.0,0.01075,3e-05,0.67506]
[1778285852157,42.47,80136.75,0.0,0.01067,3e-05,0.67025]
[1778285857192,42.48,80137.27,0.0,0.01069,3e-05,0.67139]
[1778285862227,42.48,80137.83,0.0,0.01072,3e-05,0.6726]
[1778285867262,42.48,80137.93,0.0,0.01073,3e-05,0.6731]
[1778285875318,42.49,80138.52,0.0,0.01075,3e-05,0.67456]
[1778285882368,42.5,80138.56,0.0,0.01076,3e-05,0.6751]
[1778285888410,42.5,80138.84,0.0,0.01077,3e-05,0.67553]
[1778285893445,42.5,80141.04,0.0,0.01083,3e-05,0.679]
[1778285900359,42.5,80140.19,0.0,0.01082,3e-05,0.67811]
[1778285905529,42.51,80145.32,0.0,0.01097,3e-05,0.68638]
[1778285910564,42.51,80142.94,0.0,0.0109,3e-05,0.68289]
[1778285918623,42.51,80141.91,0.0,0.01081,3e-05,0.67713]
[1778285923658,42.52,80141.15,0.0,0.0108,3e-05,0.67623]
[1778285930569,42.52,80139.72,0.0,0.01076,3e-05,0.67436]
[1778285936750,42.53,80139.32,0.0,0.01076,3e-05,0.67414]
[1778285942792,42.53,80138.92,0.0,0.01075,3e-05,0.67385]
[1778285948835,42.53,80138.32,0.0,0.01074,3e-05,0.67326]
[1778285954876,42.54,80138.05,0.0,0.01074,3e-05,0.67317]
[1778285959911,42.54,80133.78,0.0,0.01063,3e-05,0.66694]
[1778285970069,42.55,80133.62,0.0,0.01063,3e-05,0.66698]
[1778285976025,42.55,80133.38,0.0,0.01056,3e-05,0.66245]
[1778285981058,42.55,80134.01,0.0,0.01058,3e-05,0.66341]
[1778285984079,42.55,80127.69,0.0,0.0104,3e-05,0.65383]
[1778285989117,42.55,80125.95,0.0,0.01035,3e-05,0.65121]
[1778285995159,42.55,80125.02,0.0,0.01033,3e-05,0.64982]
[1778286000195,42.55,80124.45,0.0,0.01031,3e-05,0.64906]
[1778286005229,42.56,80123.38,0.0,0.0103,3e-05,0.64798]
[1778286010264,42.56,80128.91,0.0,0.01045,3e-05,0.65678]
[1778286011272,42.56,80134.36,0.0,0.01061,3e-05,0.66513]
[1778286016305,42.57,80139.62,0.0,0.01076,3e-05,0.67352]
[1778286018298,42.57,80139.69,0.0,0.01076,3e-05,0.67367]
[1778286018399,42.57,80139.02,0.0,0.01074,3e-05,0.67269]
[1778286024362,42.57,80138.26,0.0,0.01073,3e-05,0.67185]
[1778286025261,42.57,80138.26,0.0,0.01073,3e-05,0.67185]
[1778286025308,42.57,80138.28,0.0,0.01073,3e-05,0.67194]
[1778286026620,42.57,80138.28,0.0,0.01073,3e-05,0.67194]
[1778286026721,42.57,80138.26,0.0,0.01073,3e-05,0.67197]
[1778286031745,42.58,80139.97,0.0,0.01078,3e-05,0.67482]
[1778286037165,42.58,80148.35,0.0,0.01095,3e-05,0.68343]
[1778286037171,42.58,80148.35,0.0,0.01095,3e-05,0.68343]
[1778286042489,42.58,80152.69,0.0,0.01108,3e-05,0.69045]
[1778286043162,42.58,80152.69,0.0,0.01108,3e-05,0.69045]
[1778286043263,42.58,80153.28,0.0,0.0111,3e-05,0.69141]
[1778286051413,42.59,80155.7,0.0,0.01118,3e-05,0.69548]
[1778286059608,42.59,80158.18,0.0,0.01125,3e-05,0.69965]
[1778286060747,42.59,80158.18,0.0,0.01125,3e-05,0.69965]
[1778286060848,42.59,80160.36,0.0,0.01132,3e-05,0.70318]
[1778286066657,42.59,80162.17,0.0,0.01137,3e-05,0.70618]
[1778286068671,42.59,80168.51,0.0,0.01156,3e-05,0.71642]
[1778286073706,42.59,80168.48,0.0,0.01156,3e-05,0.71637]
[1778286078741,42.59,80170.59,0.0,0.01162,3e-05,0.7198]
[1778286083776,42.59,80171.1,0.0,0.01164,3e-05,0.72063]
[1778286088812,42.59,80171.04,0.0,0.01164,3e-05,0.72053]
[1778286093847,42.59,80171.17,0.0,0.01157,3e-05,0.7159]
[1778286099888,42.59,80170.89,0.0,0.01156,3e-05,0.71545]
[1778286102910,42.59,80165.36,0.0,0.01139,3e-05,0.70653]
[1778286104458,42.59,80165.36,0.0,0.01139,3e-05,0.70653]
[1778286105669,42.59,80165.07,0.0,0.01138,3e-05,0.70606]
[1778286105931,42.59,80164.72,0.0,0.01137,3e-05,0.7055]
[1778286107504,42.59,80165.07,0.0,0.01138,3e-05,0.70607]
[1778286107604,42.59,80165.03,0.0,0.01138,3e-05,0.706]
[1778286114013,42.59,80165.3,0.0,0.01139,3e-05,0.70645]
[1778286119048,42.59,80166.57,0.0,0.01143,3e-05,0.70849]
[1778286124083,42.59,80166.05,0.0,0.01141,3e-05,0.70766]
[1778286131987,42.59,80165.92,0.0,0.01141,3e-05,0.70745]
[1778286136168,42.59,80174.29,0.0,0.01166,3e-05,0.721]
[1778286142063,42.59,80178.27,0.0,0.01178,3e-05,0.72752]
[1778286147254,42.59,80177.46,0.0,0.01176,3e-05,0.72619]
[1778286152280,42.59,80176.98,0.0,0.01167,3e-05,0.72053]
[1778286157316,42.59,80177.18,0.0,0.01167,3e-05,0.72086]
[1778286162353,42.59,80177.05,0.0,0.01167,3e-05,0.72064]
[1778286166380,42.59,80186.35,0.0,0.01195,3e-05,0.73595]
[1778286170409,42.59,80192.52,0.0,0.01214,3e-05,0.74625]
[1778286175443,42.59,80196.5,0.0,0.01227,3e-05,0.75295]
[1778286180478,42.59,80196.38,0.0,0.01227,3e-05,0.75275]
[1778286184202,42.59,80196.34,0.0,0.01226,3e-05,0.75268]
[1778286184303,42.59,80197.31,0.0,0.0123,3e-05,0.75432]
[1778286189544,42.59,80196.68,0.0,0.01228,3e-05,0.75326]
[1778286192789,42.59,80197.29,0.0,0.01229,3e-05,0.75429]
[1778286192890,42.59,80197.42,0.0,0.0123,3e-05,0.75451]
[1778286196174,42.59,80197.22,0.0,0.01229,3e-05,0.75417]
[1778286196274,42.59,80197.26,0.0,0.01229,3e-05,0.75424]
[1778286202780,42.59,80197.02,0.0,0.01229,3e-05,0.75383]
[1778286202881,42.59,80196.51,0.0,0.01227,3e-05,0.75297]
[1778286205503,42.59,80194.05,0.0,0.01219,3e-05,0.74882]
[1778286205654,42.59,80193.94,0.0,0.01219,3e-05,0.74864]
[1778286206985,42.59,80193.94,0.0,0.01219,3e-05,0.74864]
[1778286207086,42.59,80190.15,0.0,0.01207,3e-05,0.74228]
[1778286207253,42.59,80190.15,0.0,0.01207,3e-05,0.74228]
[1778286207669,42.59,80190.15,0.0,0.01207,3e-05,0.74228]
[1778286212704,42.59,80189.75,0.0,0.01198,3e-05,0.73666]
[1778286217740,42.59,80190.12,0.0,0.01199,3e-05,0.73727]
[1778286222775,42.59,80190.79,0.0,0.01201,3e-05,0.73839]
[1778286223797,42.59,80190.79,0.0,0.01201,3e-05,0.73839]
[1778286224301,42.59,80190.45,0.0,0.012,3e-05,0.73782]
[1778286225327,42.59,80190.45,0.0,0.012,3e-05,0.73782]
[1778286225796,42.59,80190.49,0.0,0.012,3e-05,0.73789]
[1778286228955,42.59,80190.59,0.0,0.01201,3e-05,0.73805]
[1778286229056,42.59,80190.58,0.0,0.01201,3e-05,0.73804]
[1778286234822,42.59,80190.8,0.0,0.01201,3e-05,0.7384]
[1778286234923,42.59,80190.87,0.0,0.01201,3e-05,0.73852]
[1778286239636,42.59,80190.66,0.0,0.01201,3e-05,0.73817]
[1778286239898,42.59,80190.66,0.0,0.01201,3e-05,0.73817]
[1778286241912,42.59,80184.6,0.0,0.01182,3e-05,0.72813]
[1778286246946,42.59,80181.16,0.0,0.01172,3e-05,0.72249]
[1778286250974,42.59,80186.93,0.0,0.01189,3e-05,0.73198]
[1778286255524,42.59,80189.68,0.0,0.01198,3e-05,0.73654]
[1778286256014,42.59,80189.4,0.0,0.01197,3e-05,0.73607]
[1778286256326,42.59,80189.4,0.0,0.01197,3e-05,0.73607]
[1778286257022,42.59,80189.48,0.0,0.01197,3e-05,0.73621]
[1778286257335,42.59,80189.48,0.0,0.01197,3e-05,0.73621]
[1778286258028,42.59,80188.38,0.0,0.01194,3e-05,0.73438]
[1778286263064,42.59,80188.58,0.0,0.01194,3e-05,0.73471]
[1778286268099,42.59,80187.65,0.0,0.01191,3e-05,0.73317]
[1778286273135,42.59,80186.32,0.0,0.0118,3e-05,0.72606]
[1778286278171,42.59,80182.14,0.0,0.01167,3e-05,0.71921]
[1778286280184,42.59,80176.75,0.0,0.01151,3e-05,0.71045]
[1778286285218,42.59,80177.76,0.0,0.01154,3e-05,0.71209]
[1778286285686,42.59,80177.76,0.0,0.01154,3e-05,0.71209]
[1778286285788,42.59,80177.79,0.0,0.01154,3e-05,0.71214]
[1778286287370,42.59,80177.79,0.0,0.01154,3e-05,0.71214]
[1778286287471,42.59,80178.09,0.0,0.01155,3e-05,0.71262]
[1778286289747,42.59,80178.09,0.0,0.01155,3e-05,0.71262]
[1778286290254,42.59,80178.54,0.0,0.01156,3e-05,0.71335]
[1778286291211,42.59,80178.54,0.0,0.01156,3e-05,0.71335]
[1778286291578,42.59,80178.54,0.0,0.01156,3e-05,0.71335]
[1778286294282,42.59,80171.92,0.0,0.01136,3e-05,0.70268]
[1778286299317,42.59,80172.02,0.0,0.01137,3e-05,0.70284]
[1778286304352,42.59,80173.67,0.0,0.01141,3e-05,0.70549]
[1778286313265,42.59,80172.25,0.0,0.01137,3e-05,0.70322]
[1778286316252,42.59,80172.49,0.0,0.01138,3e-05,0.7036]
[1778286325499,42.59,80175.19,0.0,0.01146,3e-05,0.70795]
[1778286330534,42.59,80175.41,0.0,0.01147,3e-05,0.7083]
[1778286335569,42.59,80175.82,0.0,0.0114,3e-05,0.70417]
[1778286340035,42.59,80175.82,0.0,0.0114,3e-05,0.70417]
[1778286340043,42.59,80175.86,0.0,0.01141,3e-05,0.70424]
[1778286342799,42.59,80175.88,0.0,0.01141,3e-05,0.7043]
[1778286342900,42.59,80175.87,0.0,0.01141,3e-05,0.70429]
[1778286343510,42.59,80175.87,0.0,0.01141,3e-05,0.70429]
[1778286343625,42.59,80175.89,0.0,0.01141,3e-05,0.70433]
[1778286344408,42.59,80175.89,0.0,0.01141,3e-05,0.70433]
[1778286344509,42.59,80175.58,0.0,0.0114,3e-05,0.70385]
[1778286346580,42.59,80175.62,0.0,0.0114,3e-05,0.70393]
[1778286347244,42.59,80175.62,0.0,0.0114,3e-05,0.70393]
[1778286346681,42.59,80174.6,0.0,0.01137,3e-05,0.70231]
[1778286347653,42.59,80174.16,0.0,0.01136,3e-05,0.70162]
[1778286352690,42.59,80172.26,0.0,0.0113,3e-05,0.69868]
[1778286357728,42.59,80170.89,0.0,0.01126,3e-05,0.69658]
[1778286362785,42.6,80169.76,0.0,0.01123,3e-05,0.69487]
[1778286367820,42.6,80170.54,0.0,0.01126,3e-05,0.69618]
[1778286372855,42.6,80170.68,0.0,0.01126,3e-05,0.69645]
[1778286374671,42.6,80171.28,0.0,0.01128,3e-05,0.69741]
[1778286374868,42.6,80171.13,0.0,0.01127,3e-05,0.69718]
[1778286382927,42.6,80169.74,0.0,0.01123,3e-05,0.69501]
[1778286393829,42.6,80168.88,0.0,0.01114,3e-05,0.68894]
[1778286403068,42.6,80168.15,0.0,0.01112,3e-05,0.68788]
[1778286408105,42.6,80167.58,0.0,0.0111,3e-05,0.68705]
[1778286413968,42.6,80167.37,0.0,0.0111,3e-05,0.68678]
[1778286419179,42.6,80167.84,0.0,0.01111,3e-05,0.6876]
[1778286424216,42.6,80154.74,0.0,0.01074,3e-05,0.66731]
[1778286427237,42.61,80148.58,0.0,0.01057,3e-05,0.65808]
[1778286432272,42.61,80147.92,0.0,0.01056,3e-05,0.65742]
[1778286437307,42.61,80144.76,0.0,0.01047,3e-05,0.65299]
[1778286442342,42.62,80144.3,0.0,0.01047,3e-05,0.65267]
[1778286447377,42.62,80143.01,0.0,0.01044,3e-05,0.6511]
[1778286452411,42.63,80141.25,0.0,0.01033,3e-05,0.64428]
[1778286457447,42.63,80141.12,0.0,0.01033,3e-05,0.64452]
[1778286462482,42.64,80140.62,0.0,0.01033,3e-05,0.6442]
[1778286468524,42.65,80141.15,0.0,0.01035,3e-05,0.6455]
[1778286474394,42.65,80141.11,0.0,0.01036,3e-05,0.64594]
[1778286480608,42.66,80141.12,0.0,0.01037,3e-05,0.64645]
[1778286485643,42.66,80141.31,0.0,0.01038,3e-05,0.64715]
[1778286490678,42.67,80140.83,0.0,0.01038,3e-05,0.64684]
[1778286497727,42.67,80140.78,0.0,0.01038,3e-05,0.64734]
[1778286502762,42.68,80140.19,0.0,0.01038,3e-05,0.64685]
[1778286507797,42.68,80139.97,0.0,0.01038,3e-05,0.64693]
[1778286514847,42.69,80140.02,0.0,0.01032,3e-05,0.64303]
[1778286522903,42.7,80139.91,0.0,0.01033,3e-05,0.64356]
[1778286528945,42.71,80140.18,0.0,0.01035,3e-05,0.64448]
[1778286534989,42.71,80138.99,0.0,0.01032,3e-05,0.64323]
[1778286541706,42.72,80139.33,0.0,0.01034,3e-05,0.64391]
[1778286541718,42.72,80139.49,0.0,0.01035,3e-05,0.64458]
[1778286547127,42.73,80139.8,0.0,0.01036,3e-05,0.64547]
[1778286552196,42.73,80140.86,0.0,0.0104,3e-05,0.64731]
[1778286553562,42.73,80141.06,0.0,0.01041,3e-05,0.64785]
[1778286554294,42.73,80141.06,0.0,0.01041,3e-05,0.64785]
[1778286554945,42.73,80140.26,0.0,0.01039,3e-05,0.64681]
[1778286555413,42.73,80140.26,0.0,0.01039,3e-05,0.6469]
[1778286558673,42.73,80140.26,0.0,0.01039,3e-05,0.6469]
[1778286558773,42.74,80140.26,0.0,0.01039,3e-05,0.64714]
[1778286565032,42.74,80139.75,0.0,0.01039,3e-05,0.64686]
[1778286570287,42.75,80139.75,0.0,0.0104,3e-05,0.64734]
[1778286575322,42.75,80140.65,0.0,0.01036,3e-05,0.64453]
[1778286583378,42.76,80140.9,0.0,0.01038,3e-05,0.64559]
[1778286594452,42.77,80141.22,0.0,0.0104,3e-05,0.647]
[1778286599491,42.78,80142.02,0.0,0.01043,3e-05,0.64862]
[1778286603518,42.78,80147.79,0.0,0.0106,3e-05,0.65764]
[1778286608555,42.79,80149.93,0.0,0.01067,3e-05,0.66124]
[1778286613588,42.79,80152.16,0.0,0.01074,3e-05,0.66499]
[1778286618625,42.8,80154.62,0.0,0.01081,3e-05,0.66909]
[1778286620637,42.8,80160.05,0.0,0.01097,3e-05,0.67761]
[1778286621644,42.8,80166.37,0.0,0.01115,3e-05,0.68752]
[1778286626679,42.8,80166.92,0.0,0.01117,3e-05,0.68851]
[1778286631715,42.8,80167.56,0.0,0.01112,3e-05,0.68483]
[1778286632939,42.8,80167.56,0.0,0.01112,3e-05,0.68483]
[1778286638763,42.8,80170.45,0.0,0.0112,3e-05,0.68946]
[1778286645598,42.8,80169.79,0.0,0.01118,3e-05,0.68849]
[1778286651855,42.8,80169.79,0.0,0.01119,3e-05,0.68855]
[1778286652943,42.8,80169.79,0.0,0.01119,3e-05,0.68855]
[1778286652970,42.8,80168.56,0.0,0.01115,3e-05,0.68662]
[1778286653679,42.8,80168.56,0.0,0.01115,3e-05,0.68662]
[1778286653780,42.8,80168.56,0.0,0.01115,3e-05,0.68663]
[1778286657898,42.8,80162.19,0.0,0.01097,3e-05,0.67674]
[1778286662933,42.81,80161.85,0.0,0.01096,3e-05,0.67637]
[1778286667968,42.81,80167.91,0.0,0.01114,3e-05,0.686]
[1778286670990,42.81,80173.59,0.0,0.01131,3e-05,0.69498]
[1778286679046,42.81,80172.74,0.0,0.01128,3e-05,0.69364]
[1778286684081,42.81,80172.48,0.0,0.01127,3e-05,0.69322]
[1778286688315,42.81,80172.02,0.0,0.01126,3e-05,0.69249]
[1778286688416,42.81,80171.66,0.0,0.01125,3e-05,0.69192]
[1778286694151,42.81,80171.64,0.0,0.01117,3e-05,0.6871]
[1778286699189,42.81,80171.23,0.0,0.01116,3e-05,0.68645]
[1778286702449,42.81,80170.33,0.0,0.01113,3e-05,0.68503]
[1778286702523,42.81,80170.32,0.0,0.01113,3e-05,0.68502]
[1778286708253,42.81,80170.38,0.0,0.01114,3e-05,0.68511]
[1778286714295,42.81,80170.71,0.0,0.01115,3e-05,0.68563]
[1778286719330,42.81,80170.56,0.0,0.01114,3e-05,0.6854]
[1778286726161,42.81,80170.12,0.0,0.01113,3e-05,0.6847]
[1778286727581,42.81,80170.12,0.0,0.01113,3e-05,0.6847]
[1778286727682,42.81,80169.46,0.0,0.01111,3e-05,0.68367]
[1778286733429,42.81,80170.73,0.0,0.01115,3e-05,0.68566]
[1778286738463,42.81,80172.74,0.0,0.0112,3e-05,0.68883]
[1778286740675,42.81,80172.75,0.0,0.01121,3e-05,0.68885]
[1778286741485,42.81,80174.82,0.0,0.01127,3e-05,0.69212]
[1778286746519,42.81,80174.49,0.0,0.01126,3e-05,0.6916]
[1778286751554,42.81,80174.6,0.0,0.01118,3e-05,0.68696]
[1778286759610,42.81,80174.14,0.0,0.01117,3e-05,0.68624]
[1778286764647,42.81,80174.83,0.0,0.01119,3e-05,0.68733]
[1778286770690,42.81,80175.7,0.0,0.01122,3e-05,0.6887]
[1778286775725,42.81,80176.11,0.0,0.01123,3e-05,0.68935]
[1778286780760,42.81,80176.51,0.0,0.01124,3e-05,0.68998]
[1778286785796,42.81,80174.97,0.0,0.01119,3e-05,0.68755]
[1778286791837,42.81,80175.16,0.0,0.0112,3e-05,0.68785]
[1778286796872,42.81,80172.4,0.0,0.01112,3e-05,0.6835]
[1778286800001,42.81,80172.44,0.0,0.01112,3e-05,0.68357]
[1778286800102,42.81,80174.99,0.0,0.0112,3e-05,0.68758]
[1778286801836,42.81,80174.99,0.0,0.0112,3e-05,0.68758]
[1778286801937,42.81,80178.35,0.0,0.01129,3e-05,0.6929]
[1778286806942,42.81,80180.39,0.0,0.01136,3e-05,0.69614]
[1778286811977,42.81,80181.23,0.0,0.0113,3e-05,0.69264]
[1778286817016,42.81,80180.97,0.0,0.0113,3e-05,0.69222]
[1778286823056,42.81,80181.37,0.0,0.01131,3e-05,0.69286]
[1778286826911,42.81,80181.37,0.0,0.01131,3e-05,0.69286]
[1778286830968,42.81,80182.12,0.0,0.01133,3e-05,0.69405]
[1778286831622,42.81,80182.12,0.0,0.01133,3e-05,0.69405]
[1778286832310,42.81,80182.12,0.0,0.01133,3e-05,0.69405]
[1778286833446,42.81,80181.86,0.0,0.01132,3e-05,0.69364]
[1778286833725,42.81,80181.86,0.0,0.01132,3e-05,0.69364]
[1778286833973,42.81,80181.09,0.0,0.0113,3e-05,0.69241]
[1778286835145,42.81,80187.27,0.0,0.01148,3e-05,0.70228]
[1778286836145,42.81,80192.53,0.0,0.01164,3e-05,0.71077]
[1778286836862,42.81,80192.53,0.0,0.01164,3e-05,0.71077]
[1778286838544,42.81,80190.83,0.0,0.01159,3e-05,0.70802]
[1778286839283,42.81,80191.15,0.0,0.0116,3e-05,0.70854]
[1778286845212,42.81,80194.57,0.0,0.01171,3e-05,0.71408]
[1778286849630,42.81,80195.13,0.0,0.01172,3e-05,0.715]
[1778286856289,42.81,80196.76,0.0,0.01177,3e-05,0.71766]
[1778286861325,42.81,80197.53,0.0,0.0118,3e-05,0.71891]
[1778286862097,42.81,80197.53,0.0,0.0118,3e-05,0.71891]
[1778286864460,42.81,80197.51,0.0,0.0118,3e-05,0.71888]
[1778286868440,42.81,80198.08,0.0,0.01181,3e-05,0.71982]
[1778286874416,42.81,80197.75,0.0,0.01172,3e-05,0.71432]
[1778286879451,42.81,80197.27,0.0,0.01171,3e-05,0.71354]
[1778286884486,42.81,80197.5,0.0,0.01172,3e-05,0.71391]
[1778286889521,42.81,80197.09,0.0,0.0117,3e-05,0.71325]
[1778286894556,42.81,80197.05,0.0,0.0117,3e-05,0.71318]
[1778286901607,42.81,80198.08,0.0,0.01173,3e-05,0.71486]
[1778286907432,42.81,80199.83,0.0,0.01179,3e-05,0.71772]
[1778286912682,42.81,80200.24,0.0,0.0118,3e-05,0.71839]
[1778286918724,42.81,80198.75,0.0,0.01176,3e-05,0.71595]
[1778286923761,42.81,80199.73,0.0,0.01179,3e-05,0.71755]
[1778286929803,42.81,80199.29,0.0,0.01177,3e-05,0.71683]
[1778286934837,42.81,80199.31,0.0,0.01169,3e-05,0.71192]
[1778286936581,42.81,80199.27,0.0,0.01169,3e-05,0.71185]
[1778286942893,42.81,80199.71,0.0,0.01171,3e-05,0.71257]
[1778286954974,42.81,80199.45,0.0,0.0117,3e-05,0.71214]
[1778286960019,42.81,80200.29,0.0,0.01172,3e-05,0.71351]
[1778286965049,42.81,80199.98,0.0,0.01171,3e-05,0.71301]
[1778286966063,42.81,80199.98,0.0,0.01171,3e-05,0.71301]
[1778286966159,42.81,80191.35,0.0,0.01145,3e-05,0.69906]
[1778286972193,42.81,80190.03,0.0,0.01141,3e-05,0.69695]
[1778286977924,42.81,80190.25,0.0,0.01142,3e-05,0.6973]
[1778286983173,42.81,80189.79,0.0,0.01141,3e-05,0.69657]
[1778286988209,42.81,80190.6,0.0,0.01143,3e-05,0.69786]
[1778286991268,42.81,80190.69,0.0,0.01143,3e-05,0.69801]
[1778286998279,42.81,80190.31,0.0,0.01134,3e-05,0.69253]
[1778287003315,42.81,80190.04,0.0,0.01134,3e-05,0.6921]
[1778287008349,42.81,80189.78,0.0,0.01133,3e-05,0.69169]
[1778287013384,42.81,80189.69,0.0,0.01133,3e-05,0.69154]
[1778287017314,42.81,80190.05,0.0,0.01134,3e-05,0.69212]
[1778287026475,42.81,80190.0,0.0,0.01134,3e-05,0.69204]
[1778287031510,42.81,80189.73,0.0,0.01133,3e-05,0.69161]
[1778287036545,42.81,80191.9,0.0,0.01139,3e-05,0.69506]
[1778287040062,42.81,80191.75,0.0,0.01139,3e-05,0.69482]
[1778287045609,42.81,80197.06,0.0,0.01155,3e-05,0.70334]
[1778287050644,42.81,80198.11,0.0,0.01158,3e-05,0.70504]
[1778287055680,42.81,80199.02,0.0,0.01153,3e-05,0.70159]
[1778287060715,42.81,80200.17,0.0,0.01156,3e-05,0.70344]
[1778287065754,42.81,80200.56,0.0,0.01158,3e-05,0.70407]
[1778287070785,42.81,80201.1,0.0,0.01159,3e-05,0.70494]
[1778287078632,42.81,80202.04,0.0,0.01162,3e-05,0.70646]
[1778287084883,42.81,80202.77,0.0,0.01164,3e-05,0.70765]
[1778287089918,42.81,80203.41,0.0,0.01166,3e-05,0.70868]
[1778287098772,42.81,80203.75,0.0,0.01167,3e-05,0.70924]
[1778287104021,42.81,80204.22,0.0,0.01169,3e-05,0.71]
[1778287116102,42.81,80204.19,0.0,0.01161,3e-05,0.705]
[1778287121142,42.81,80204.23,0.0,0.01161,3e-05,0.70507]
[1778287126173,42.81,80204.28,0.0,0.01161,3e-05,0.70515]
[1778287131208,42.81,80204.85,0.0,0.01163,3e-05,0.70607]
[1778287139053,42.81,80205.39,0.0,0.01164,3e-05,0.70695]
[1778287147319,42.81,80204.83,0.0,0.01163,3e-05,0.70604]
[1778287153363,42.81,80206.01,0.0,0.01166,3e-05,0.70795]
[1778287158399,42.81,80206.66,0.0,0.01168,3e-05,0.70901]
[1778287163436,42.81,80206.49,0.0,0.01168,3e-05,0.70873]
[1778287168469,42.81,80205.27,0.0,0.01164,3e-05,0.70675]
[1778287173504,42.81,80204.94,0.0,0.01155,3e-05,0.70128]
[1778287179334,42.81,80204.87,0.0,0.01155,3e-05,0.70117]
[1778287184582,42.81,80198.0,0.0,0.01134,3e-05,0.69016]
[1778287188611,42.81,80192.49,0.0,0.01118,3e-05,0.68143]
[1778287193647,42.81,80191.5,0.0,0.01115,3e-05,0.67988]
[1778287199689,42.81,80190.65,0.0,0.01112,3e-05,0.67854]
[1778287206738,42.81,80189.75,0.0,0.0111,3e-05,0.67713]
[1778287209759,42.81,80199.23,0.0,0.01138,3e-05,0.69212]
[1778287216811,42.81,80202.26,0.0,0.01147,3e-05,0.69697]
[1778287221844,42.81,80201.76,0.0,0.01146,3e-05,0.69617]
[1778287227885,42.81,80200.2,0.0,0.01141,3e-05,0.69367]
[1778287232922,42.81,80202.52,0.0,0.0114,3e-05,0.69248]
[1778287237956,42.81,80204.25,0.0,0.01145,3e-05,0.69525]
[1778287246011,42.81,80205.12,0.0,0.01148,3e-05,0.69664]
[1778287251047,42.81,80205.05,0.0,0.01148,3e-05,0.69653]
[1778287260111,42.81,80204.26,0.0,0.01145,3e-05,0.69526]
[1778287265147,42.81,80204.87,0.0,0.01147,3e-05,0.69624]
[1778287271188,42.81,80205.36,0.0,0.01149,3e-05,0.69703]
[1778287276223,42.81,80204.26,0.0,0.01145,3e-05,0.69526]
[1778287282265,42.81,80204.58,0.0,0.01146,3e-05,0.69578]
[1778287284280,42.81,80197.96,0.0,0.01126,3e-05,0.68523]
[1778287289314,42.81,80196.48,0.0,0.01122,3e-05,0.68288]
[1778287294379,42.81,80195.36,0.0,0.01111,3e-05,0.67628]
[1778287300191,42.81,80193.82,0.0,0.01106,3e-05,0.67387]
[1778287310260,42.81,80192.39,0.0,0.01102,3e-05,0.67163]
[1778287315527,42.81,80191.3,0.0,0.01099,3e-05,0.66993]
[1778287320562,42.81,80191.05,0.0,0.01098,3e-05,0.66954]
[1778287330401,42.81,80190.45,0.0,0.01097,3e-05,0.66861]
[1778287336675,42.81,80189.68,0.0,0.01094,3e-05,0.66742]
[1778287344731,42.81,80189.51,0.0,0.01094,3e-05,0.66715]
[1778287349768,42.81,80189.0,0.0,0.01092,3e-05,0.66636]
[1778287357829,42.81,80188.74,0.0,0.01084,3e-05,0.66118]
[1778287362870,42.81,80188.54,0.0,0.01084,3e-05,0.66088]
[1778287363814,42.81,80188.54,0.0,0.01084,3e-05,0.66088]
[1778287363912,42.81,80188.31,0.0,0.01083,3e-05,0.66052]
[1778287370681,42.81,80188.31,0.0,0.01083,3e-05,0.66052]
[1778287372943,42.81,80182.7,0.0,0.01067,3e-05,0.65192]
[1778287377977,42.81,80178.09,0.0,0.01054,3e-05,0.64493]
[1778287383012,42.81,80180.44,0.0,0.0106,3e-05,0.64849]
[1778287388047,42.81,80181.28,0.0,0.01063,3e-05,0.64976]
[1778287393081,42.81,80181.52,0.0,0.01063,3e-05,0.65013]
[1778287398117,42.81,80182.5,0.0,0.01066,3e-05,0.65162]
[1778287403152,42.81,80180.1,0.0,0.01059,3e-05,0.64797]
[1778287408187,42.81,80180.05,0.0,0.01059,3e-05,0.64789]
[1778287413222,42.81,80181.13,0.0,0.01055,3e-05,0.64483]
[1778287417107,42.81,80182.74,0.0,0.01059,3e-05,0.64727]
[1778287417250,42.81,80183.1,0.0,0.0106,3e-05,0.64782]
[1778287419412,42.81,80183.59,0.0,0.01062,3e-05,0.64856]
[1778287420271,42.81,80183.66,0.0,0.01062,3e-05,0.64867]
[1778287426313,42.81,80184.07,0.0,0.01063,3e-05,0.64929]
[1778287431095,42.81,80184.01,0.0,0.01063,3e-05,0.6492]
[1778287431349,42.81,80179.99,0.0,0.01052,3e-05,0.64311]
[1778287431914,42.81,80179.99,0.0,0.01052,3e-05,0.64311]
[1778287432355,42.81,80176.74,0.0,0.01043,3e-05,0.63822]
[1778287435648,42.81,80175.79,0.0,0.0104,3e-05,0.6368]
[1778287436382,42.81,80176.68,0.0,0.01042,3e-05,0.63813]
[1778287441419,42.81,80181.97,0.0,0.01057,3e-05,0.64611]
[1778287446453,42.81,80184.82,0.0,0.01065,3e-05,0.65043]
[1778287447358,42.81,80184.82,0.0,0.01065,3e-05,0.65043]
[1778287447460,42.81,80183.8,0.0,0.01062,3e-05,0.64888]
[1778287453502,42.81,80183.62,0.0,0.01062,3e-05,0.64861]
[1778287458536,42.81,80184.13,0.0,0.01063,3e-05,0.64938]
[1778287463572,42.81,80183.34,0.0,0.01061,3e-05,0.64818]
[1778287471383,42.81,80182.71,0.0,0.01052,3e-05,0.64253]
[1778287471588,42.81,80182.71,0.0,0.01052,3e-05,0.64253]
[1778287474655,42.81,80182.42,0.0,0.01051,3e-05,0.64209]
[1778287479684,42.81,80181.85,0.0,0.01049,3e-05,0.64123]
[1778287486733,42.81,80181.68,0.0,0.01049,3e-05,0.64098]
[1778287491770,42.81,80181.9,0.0,0.0105,3e-05,0.64131]
[1778287496803,42.81,80181.77,0.0,0.01049,3e-05,0.64111]
[1778287501839,42.81,80184.66,0.0,0.01057,3e-05,0.64548]
[1778287505636,42.81,80184.57,0.0,0.01057,3e-05,0.64534]
[1778287505870,42.81,80191.71,0.0,0.01078,3e-05,0.65623]
[1778287511665,42.81,80196.44,0.0,0.01091,3e-05,0.66352]
[1778287516945,42.81,80195.7,0.0,0.01089,3e-05,0.66238]
[1778287521982,42.81,80194.48,0.0,0.01086,3e-05,0.66049]
[1778287527016,42.81,80196.46,0.0,0.01091,3e-05,0.66355]
[1778287532050,42.81,80197.71,0.0,0.01087,3e-05,0.6607]
[1778287538093,42.81,80201.46,0.0,0.01098,3e-05,0.66651]
[1778287545141,42.81,80203.12,0.0,0.01103,3e-05,0.66914]
[1778287551957,42.81,80204.03,0.0,0.01106,3e-05,0.67068]
[1778287559241,42.81,80204.81,0.0,0.01109,3e-05,0.67202]
[1778287564278,42.81,80204.31,0.0,0.01107,3e-05,0.67131]
[1778287572097,42.81,80204.53,0.0,0.01108,3e-05,0.6718]
[1778287580388,42.82,80205.16,0.0,0.0111,3e-05,0.67295]
[1778287591462,42.82,80205.5,0.0,0.01104,3e-05,0.66869]
[1778287601532,42.82,80206.43,0.0,0.01107,3e-05,0.67028]
[1778287606571,42.82,80205.98,0.0,0.01106,3e-05,0.66969]
[1778287610835,42.82,80206.63,0.0,0.01108,3e-05,0.67081]
[1778287611604,42.82,80206.88,0.0,0.01109,3e-05,0.67123]
[1778287616640,42.82,80207.01,0.0,0.01109,3e-05,0.67156]
[1778287616882,42.82,80207.01,0.0,0.01109,3e-05,0.67156]
[1778287616959,42.82,80207.0,0.0,0.01109,3e-05,0.67154]
[1778287622610,42.82,80207.6,0.0,0.01111,3e-05,0.67253]
[1778287627718,42.82,80201.27,0.0,0.01093,3e-05,0.66282]
[1778287629310,42.82,80201.27,0.0,0.01093,3e-05,0.66282]
[1778287629344,42.82,80201.27,0.0,0.01093,3e-05,0.66282]
[1778287629411,42.83,80199.21,0.0,0.01087,3e-05,0.65967]
[1778287632724,42.83,80203.07,0.0,0.01098,3e-05,0.66575]
[1778287633760,42.83,80203.34,0.0,0.01099,3e-05,0.6662]
[1778287636756,42.83,80203.73,0.0,0.011,3e-05,0.66684]
[1778287636857,42.83,80204.07,0.0,0.01101,3e-05,0.6674]
[1778287637756,42.83,80204.07,0.0,0.01101,3e-05,0.6674]
[1778287637857,42.83,80204.14,0.0,0.01102,3e-05,0.66753]
[1778287643833,42.83,80206.06,0.0,0.01108,3e-05,0.67065]
[1778287645869,42.83,80205.6,0.0,0.01106,3e-05,0.66993]
[1778287647870,42.83,80205.9,0.0,0.01107,3e-05,0.6704]
[1778287647971,42.83,80206.25,0.0,0.01108,3e-05,0.67094]
[1778287654910,42.83,80208.23,0.0,0.01106,3e-05,0.66919]
[1778287659947,42.83,80208.62,0.0,0.01107,3e-05,0.6698]
[1778287665987,42.83,80208.75,0.0,0.01108,3e-05,0.67]
[1778287671186,42.83,80209.27,0.0,0.01109,3e-05,0.67088]
[1778287671287,42.83,80209.5,0.0,0.0111,3e-05,0.67128]
[1778287673189,42.83,80209.63,0.0,0.01111,3e-05,0.67151]
[1778287674821,42.83,80209.98,0.0,0.01112,3e-05,0.67213]
[1778287675057,42.83,80210.13,0.0,0.01112,3e-05,0.6724]
[1778287680087,42.83,80210.69,0.0,0.01114,3e-05,0.67344]
[1778287684114,42.84,80205.42,0.0,0.01099,3e-05,0.66534]
[1778287689149,42.84,80203.18,0.0,0.01093,3e-05,0.66204]
[1778287694185,42.84,80201.05,0.0,0.01087,3e-05,0.65892]
[1778287699219,42.84,80205.44,0.0,0.011,3e-05,0.66588]
[1778287704253,42.84,80206.46,0.0,0.01103,3e-05,0.66754]
[1778287709289,42.84,80211.03,0.0,0.01117,3e-05,0.67474]
[1778287714324,42.84,80211.85,0.0,0.01111,3e-05,0.67115]
[1778287719359,42.84,80212.45,0.0,0.01113,3e-05,0.67215]
[1778287724394,42.84,80214.66,0.0,0.0112,3e-05,0.67569]
[1778287729429,42.84,80218.13,0.0,0.0113,3e-05,0.68119]
[1778287735471,42.84,80221.12,0.0,0.01139,3e-05,0.68595]
[1778287741513,42.84,80219.58,0.0,0.01135,3e-05,0.68349]
[1778287746549,42.84,80218.7,0.0,0.01132,3e-05,0.6821]
[1778287753373,42.84,80216.99,0.0,0.01127,3e-05,0.67938]
[1778287759640,42.84,80215.99,0.0,0.01124,3e-05,0.6778]
[1778287764674,42.84,80215.31,0.0,0.01122,3e-05,0.67673]
[1778287768702,42.84,80220.75,0.0,0.01138,3e-05,0.68536]
[1778287773742,42.84,80220.01,0.0,0.01128,3e-05,0.67925]
[1778287775381,42.84,80219.2,0.0,0.01126,3e-05,0.67797]
[1778287775756,42.84,80219.0,0.0,0.01125,3e-05,0.67765]
[1778287776280,42.84,80219.0,0.0,0.01125,3e-05,0.67765]
[1778287776762,42.84,80219.09,0.0,0.01125,3e-05,0.67779]
[1778287782805,42.84,80218.76,0.0,0.01124,3e-05,0.67727]
[1778287787840,42.84,80218.21,0.0,0.01123,3e-05,0.6764]
[1778287789855,42.84,80210.6,0.0,0.011,3e-05,0.66447]
[1778287791322,42.84,80199.23,0.0,0.01067,3e-05,0.64697]
[1778287796903,42.85,80200.31,0.0,0.0107,3e-05,0.64864]
[1778287801938,42.85,80203.58,0.0,0.0108,3e-05,0.65365]
[1778287804959,42.85,80198.06,0.0,0.01064,3e-05,0.64521]
[1778287809994,42.85,80197.09,0.0,0.01061,3e-05,0.64374]
[1778287819058,42.85,80194.12,0.0,0.01053,3e-05,0.63925]
[1778287824095,42.85,80192.98,0.0,0.01049,3e-05,0.63753]
[1778287830135,42.85,80192.14,0.0,0.01047,3e-05,0.63627]
[1778287837184,42.85,80191.1,0.0,0.01037,3e-05,0.63025]
[1778287842219,42.85,80190.64,0.0,0.01036,3e-05,0.62986]
[1778287847264,42.86,80185.38,0.0,0.01022,3e-05,0.62234]
[1778287848274,42.86,80176.75,0.0,0.00999,3e-05,0.6097]
[1778287852294,42.86,80185.29,0.0,0.01022,3e-05,0.62221]
[1778287857334,42.86,80186.88,0.0,0.01026,3e-05,0.62456]
[1778287861360,42.86,80196.15,0.0,0.01052,3e-05,0.63842]
[1778287867402,42.86,80197.23,0.0,0.01055,3e-05,0.64005]
[1778287872438,42.86,80199.92,0.0,0.01063,3e-05,0.64412]
[1778287878483,42.86,80202.26,0.0,0.0107,3e-05,0.64769]
[1778287883515,42.86,80203.4,0.0,0.01073,3e-05,0.64943]
[1778287891573,42.86,80205.28,0.0,0.01071,3e-05,0.64752]
[1778287896606,42.86,80210.18,0.0,0.01085,3e-05,0.65503]
[1778287901641,42.86,80215.17,0.0,0.011,3e-05,0.66276]
[1778287906679,42.86,80218.7,0.0,0.0111,3e-05,0.66827]
[1778287911713,42.86,80221.22,0.0,0.01118,3e-05,0.67223]
[1778287916748,42.86,80220.09,0.0,0.01114,3e-05,0.67045]
[1778287921780,42.86,80217.42,0.0,0.01106,3e-05,0.66627]
[1778287922788,42.86,80212.19,0.0,0.01091,3e-05,0.65814]
[1778287927823,42.86,80210.06,0.0,0.01085,3e-05,0.65485]
[1778287933865,42.86,80210.12,0.0,0.01085,3e-05,0.65494]
[1778287934656,42.86,80210.12,0.0,0.01085,3e-05,0.65494]
[1778287934872,42.86,80210.14,0.0,0.01085,3e-05,0.65497]
[1778287940356,42.86,80210.64,0.0,0.01086,3e-05,0.65574]
[1778287940915,42.86,80211.37,0.0,0.01089,3e-05,0.65687]
[1778287941921,42.86,80220.31,0.0,0.01115,3e-05,0.6708]
[1778287942928,42.86,80227.11,0.0,0.01135,3e-05,0.68155]
[1778287947966,42.86,80227.58,0.0,0.01137,3e-05,0.6823]
[1778287953000,42.86,80228.47,0.0,0.01132,3e-05,0.67876]
[1778287958036,42.86,80224.42,0.0,0.01119,3e-05,0.67236]
[1778287963071,42.86,80223.89,0.0,0.01118,3e-05,0.67152]
[1778287970119,42.86,80223.3,0.0,0.01116,3e-05,0.67059]
[1778287975158,42.86,80222.59,0.0,0.01114,3e-05,0.66948]
[1778287981197,42.86,80221.52,0.0,0.01111,3e-05,0.6678]
[1778287986232,42.86,80220.61,0.0,0.01108,3e-05,0.66637]
[1778287991268,42.86,80220.18,0.0,0.01107,3e-05,0.6657]
[1778287996302,42.86,80219.45,0.0,0.01105,3e-05,0.66456]
[1778288003351,42.86,80219.64,0.0,0.01105,3e-05,0.66486]
[1778288007380,42.86,80211.11,0.0,0.0108,3e-05,0.65165]
[1778288013421,42.86,80212.84,0.0,0.01077,3e-05,0.64949]
[1778288018457,42.86,80213.95,0.0,0.01081,3e-05,0.6512]
[1778288024498,42.86,80215.29,0.0,0.01085,3e-05,0.65326]
[1778288030540,42.86,80216.24,0.0,0.01087,3e-05,0.65472]
[1778288035586,42.86,80218.27,0.0,0.01093,3e-05,0.65786]
[1778288040612,42.86,80218.45,0.0,0.01094,3e-05,0.65814]
[1778288043554,42.86,80218.27,0.0,0.01093,3e-05,0.65786]
[1778288043655,42.86,80219.46,0.0,0.01097,3e-05,0.65971]
[1778288048669,42.86,80222.55,0.0,0.01106,3e-05,0.66452]
[1778288054710,42.86,80224.24,0.0,0.01111,3e-05,0.66717]
[1778288059744,42.86,80223.82,0.0,0.0111,3e-05,0.66651]
[1778288064781,42.86,80223.26,0.0,0.01108,3e-05,0.66563]
[1778288069815,42.86,80222.63,0.0,0.01106,3e-05,0.66465]
[1778288070333,42.86,80222.63,0.0,0.01106,3e-05,0.66465]
[1778288070822,42.86,80222.53,0.0,0.01106,3e-05,0.66449]
[1778288073489,42.86,80223.23,0.0,0.011,3e-05,0.6607]
[1778288073590,42.86,80223.27,0.0,0.011,3e-05,0.66076]
[1778288078878,42.86,80223.01,0.0,0.01099,3e-05,0.66036]
[1778288083912,42.86,80222.18,0.0,0.01097,3e-05,0.65907]
[1778288086567,42.86,80222.0,0.0,0.01096,3e-05,0.65879]
[1778288086934,42.86,80222.27,0.0,0.01097,3e-05,0.65921]
[1778288093982,42.86,80222.03,0.0,0.01097,3e-05,0.65884]
[1778288099018,42.86,80220.01,0.0,0.01091,3e-05,0.6557]
[1778288106068,42.86,80221.0,0.0,0.01094,3e-05,0.65724]
[1778288112111,42.86,80220.17,0.0,0.01091,3e-05,0.65595]
[1778288117145,42.86,80217.76,0.0,0.01084,3e-05,0.65223]
[1778288122179,42.86,80217.71,0.0,0.01084,3e-05,0.65216]
[1778288127216,42.86,80218.09,0.0,0.01085,3e-05,0.65274]
[1778288132251,42.86,80218.22,0.0,0.01078,3e-05,0.64811]
[1778288137285,42.86,80220.78,0.0,0.01085,3e-05,0.65205]
[1778288142322,42.86,80212.11,0.0,0.0106,3e-05,0.6388]
[1778288143330,42.86,80203.18,0.0,0.01035,3e-05,0.62538]
[1778288148364,42.86,80206.12,0.0,0.01043,3e-05,0.62977]
[1778288153399,42.86,80207.44,0.0,0.01047,3e-05,0.63175]
[1778288158435,42.86,80209.17,0.0,0.01051,3e-05,0.63435]
[1778288163469,42.86,80210.72,0.0,0.01056,3e-05,0.63669]
[1778288171525,42.86,80213.04,0.0,0.01063,3e-05,0.64021]
[1778288176561,42.86,80213.72,0.0,0.01065,3e-05,0.64124]
[1778288181602,42.86,80215.0,0.0,0.01068,3e-05,0.64319]
[1778288186637,42.86,80215.76,0.0,0.0107,3e-05,0.64435]
[1778288191672,42.86,80216.78,0.0,0.01066,3e-05,0.6411]
[1778288196706,42.86,80217.06,0.0,0.01066,3e-05,0.64153]
[1778288201741,42.86,80217.97,0.0,0.01069,3e-05,0.64292]
[1778288206781,42.86,80218.31,0.0,0.0107,3e-05,0.64343]
[1778288211817,42.86,80218.37,0.0,0.0107,3e-05,0.64353]
[1778288217858,42.86,80218.35,0.0,0.0107,3e-05,0.6435]
[1778288222892,42.86,80218.79,0.0,0.01071,3e-05,0.64417]
[1778288227929,42.86,80219.16,0.0,0.01073,3e-05,0.64473]
[1778288231884,42.86,80222.84,0.0,0.01083,3e-05,0.65038]
[1778288231984,42.86,80222.64,0.0,0.01083,3e-05,0.65007]
[1778288236993,42.86,80220.61,0.0,0.01077,3e-05,0.64695]
[1778288242032,42.86,80220.54,0.0,0.01077,3e-05,0.64684]
[1778288248074,42.86,80220.31,0.0,0.01076,3e-05,0.64649]
[1778288253109,42.86,80220.95,0.0,0.0107,3e-05,0.64265]
[1778288258144,42.86,80224.11,0.0,0.01079,3e-05,0.64749]
[1778288263180,42.86,80228.58,0.0,0.01092,3e-05,0.65438]
[1778288263855,42.86,80228.58,0.0,0.01092,3e-05,0.65438]
[1778288263956,42.86,80228.61,0.0,0.01092,3e-05,0.65443]
[1778288264671,42.86,80228.61,0.0,0.01092,3e-05,0.65443]
[1778288265193,42.86,80228.41,0.0,0.01092,3e-05,0.65412]
[1778288270228,42.86,80228.43,0.0,0.01092,3e-05,0.65415]
[1778288275264,42.86,80228.46,0.0,0.01092,3e-05,0.65419]
[1778288280298,42.86,80231.43,0.0,0.01101,3e-05,0.6588]
[1778288287108,42.86,80230.57,0.0,0.01098,3e-05,0.65747]
[1778288292382,42.86,80229.89,0.0,0.01096,3e-05,0.65641]
[1778288297418,42.86,80229.01,0.0,0.01094,3e-05,0.65505]
[1778288302454,42.86,80228.27,0.0,0.01091,3e-05,0.6539]
[1778288307488,42.86,80228.34,0.0,0.01092,3e-05,0.65401]
[1778288309502,42.86,80234.08,0.0,0.01109,3e-05,0.66294]
[1778288317319,42.86,80231.06,0.0,0.01092,3e-05,0.65334]
[1778288324607,42.86,80229.11,0.0,0.01086,3e-05,0.65033]
[1778288329642,42.86,80228.08,0.0,0.01083,3e-05,0.64874]
[1778288334677,42.86,80226.96,0.0,0.0108,3e-05,0.64702]
[1778288344745,42.86,80224.52,0.0,0.01073,3e-05,0.64328]
[1778288353812,42.86,80222.82,0.0,0.01068,3e-05,0.64069]
[1778288362875,42.86,80221.45,0.0,0.01064,3e-05,0.6386]
[1778288371939,42.86,80219.77,0.0,0.01051,3e-05,0.63127]
[1778288377739,42.86,80219.27,0.0,0.0105,3e-05,0.63052]
[1778288385029,42.86,80218.76,0.0,0.01048,3e-05,0.62975]
[1778288388050,42.86,80212.79,0.0,0.01031,3e-05,0.62083]
[1778288393085,42.86,80213.74,0.0,0.01034,3e-05,0.62224]
[1778288398120,42.86,80214.53,0.0,0.01036,3e-05,0.62342]
[1778288403162,42.86,80206.94,0.0,0.01015,3e-05,0.61218]
[1778288404169,42.86,80200.76,0.0,0.00998,3e-05,0.60315]
[1778288409205,42.86,80204.56,0.0,0.01008,3e-05,0.60869]
[1778288414240,42.86,80208.8,0.0,0.0102,3e-05,0.61492]
[1778288420283,42.86,80209.9,0.0,0.01023,3e-05,0.61654]
[1778288425316,42.86,80210.22,0.0,0.01024,3e-05,0.61702]
[1778288430353,42.86,80210.64,0.0,0.01025,3e-05,0.61764]
[1778288436394,42.86,80211.52,0.0,0.0102,3e-05,0.61424]
[1778288441429,42.86,80211.85,0.0,0.01021,3e-05,0.61473]
[1778288447471,42.86,80212.03,0.0,0.01022,3e-05,0.61499]
[1778288454520,42.86,80213.79,0.0,0.01027,3e-05,0.6176]
[1778288460563,42.86,80214.11,0.0,0.01027,3e-05,0.61807]
[1778288463584,42.86,80219.69,0.0,0.01043,3e-05,0.62639]
[1778288468619,42.86,80221.31,0.0,0.01048,3e-05,0.62882]
[1778288473654,42.86,80223.58,0.0,0.01054,3e-05,0.63224]
[1778288478691,42.86,80225.05,0.0,0.01059,3e-05,0.63446]
[1778288484731,42.86,80226.26,0.0,0.01062,3e-05,0.6363]
[1778288491785,42.86,80227.78,0.0,0.01059,3e-05,0.63379]
[1778288497826,42.86,80224.92,0.0,0.01051,3e-05,0.62947]
[1778288502868,42.86,80226.74,0.0,0.01056,3e-05,0.63222]
[1778288507901,42.86,80224.25,0.0,0.01049,3e-05,0.62847]
[1778288509916,42.86,80214.15,0.0,0.0102,3e-05,0.61342]
[1778288514950,42.86,80211.66,0.0,0.01013,3e-05,0.60976]
[1778288520992,42.86,80212.92,0.0,0.01017,3e-05,0.61161]
[1778288528801,42.86,80217.55,0.0,0.0103,3e-05,0.61845]
[1778288532122,42.86,80218.04,0.0,0.01031,3e-05,0.61918]
[1778288532174,42.86,80219.43,0.0,0.01035,3e-05,0.62125]
[1778288535475,42.86,80219.18,0.0,0.01034,3e-05,0.62088]
[1778288535573,42.86,80218.55,0.0,0.01032,3e-05,0.61994]
[1778288536309,42.86,80218.55,0.0,0.01032,3e-05,0.61994]
[1778288536546,42.86,80218.55,0.0,0.01032,3e-05,0.61994]
[1778288536409,42.86,80218.07,0.0,0.01031,3e-05,0.61923]
[1778288537105,42.86,80218.07,0.0,0.01031,3e-05,0.61923]
[1778288542141,42.86,80220.38,0.0,0.01038,3e-05,0.62267]
[1778288547175,42.86,80221.3,0.0,0.0104,3e-05,0.62404]
[1778288550601,42.86,80222.04,0.0,0.01042,3e-05,0.62515]
[1778288551203,42.86,80222.48,0.0,0.01036,3e-05,0.62105]
[1778288553723,42.86,80222.77,0.0,0.01037,3e-05,0.62148]
[1778288554223,42.86,80222.55,0.0,0.01036,3e-05,0.62116]
[1778288559259,42.86,80222.93,0.0,0.01037,3e-05,0.62172]
[1778288562084,42.86,80222.99,0.0,0.01037,3e-05,0.62181]
[1778288562280,42.86,80222.82,0.0,0.01037,3e-05,0.62156]
[1778288567315,42.86,80224.58,0.0,0.01042,3e-05,0.62419]
[1778288573357,42.86,80225.77,0.0,0.01045,3e-05,0.62597]
[1778288578392,42.86,80226.16,0.0,0.01046,3e-05,0.62656]
[1778288583427,42.86,80227.07,0.0,0.01049,3e-05,0.62793]
[1778288586299,42.86,80230.3,0.0,0.01058,3e-05,0.6328]
[1778288586448,42.86,80233.91,0.0,0.01069,3e-05,0.63829]
[1778288591490,42.86,80234.81,0.0,0.01071,3e-05,0.63966]
[1778288597531,42.86,80232.96,0.0,0.01066,3e-05,0.63684]
[1778288602565,42.86,80232.36,0.0,0.01064,3e-05,0.63593]
[1778288607600,42.86,80232.67,0.0,0.01065,3e-05,0.6364]
[1778288612635,42.86,80232.28,0.0,0.01056,3e-05,0.63099]
[1778288617671,42.86,80231.63,0.0,0.01054,3e-05,0.63]
[1778288622707,42.86,80231.06,0.0,0.01053,3e-05,0.62914]
[1778288627743,42.86,80230.94,0.0,0.01052,3e-05,0.62896]
[1778288632778,42.86,80230.66,0.0,0.01052,3e-05,0.62854]
[1778288639571,42.86,80229.85,0.0,0.01049,3e-05,0.62732]
[1778288645868,42.86,80229.72,0.0,0.01049,3e-05,0.62712]
[1778288649642,42.86,80237.25,0.0,0.01071,3e-05,0.63854]
[1778288654933,42.86,80241.77,0.0,0.01084,3e-05,0.64547]
[1778288660975,42.86,80242.18,0.0,0.01085,3e-05,0.6461]
[1778288666010,42.86,80236.52,0.0,0.01069,3e-05,0.63742]
[1778288670038,42.86,80229.62,0.0,0.01049,3e-05,0.62697]
[1778288679853,42.86,80230.12,0.0,0.01042,3e-05,0.62294]
[1778288685142,42.86,80234.23,0.0,0.01054,3e-05,0.62912]
[1778288690178,42.86,80233.72,0.0,0.01053,3e-05,0.62835]
[1778288695213,42.86,80233.45,0.0,0.01052,3e-05,0.62794]
[1778288700248,42.86,80233.83,0.0,0.01053,3e-05,0.62852]
[1778288707298,42.86,80233.64,0.0,0.01052,3e-05,0.62823]
[1778288712331,42.86,80233.42,0.0,0.01052,3e-05,0.6279]
[1778288717368,42.86,80236.22,0.0,0.0106,3e-05,0.63213]
[1778288723410,42.86,80235.6,0.0,0.01058,3e-05,0.63119]
[1778288728444,42.86,80234.61,0.0,0.01055,3e-05,0.62969]
[1778288733479,42.86,80233.34,0.0,0.01044,3e-05,0.62298]
[1778288738514,42.86,80234.01,0.0,0.01046,3e-05,0.62399]
[1778288743549,42.86,80235.13,0.0,0.01049,3e-05,0.62567]
[1778288748591,42.86,80236.32,0.0,0.01052,3e-05,0.62746]
[1778288751605,42.86,80230.59,0.0,0.01036,3e-05,0.61887]
[1778288756641,42.86,80230.8,0.0,0.01036,3e-05,0.61918]
[1778288761676,42.86,80233.22,0.0,0.01043,3e-05,0.6228]
[1778288766711,42.86,80233.99,0.0,0.01046,3e-05,0.62396]
[1778288772752,42.86,80234.23,0.0,0.01046,3e-05,0.62432]
[1778288777793,42.86,80234.09,0.0,0.01046,3e-05,0.62411]
[1778288782826,42.86,80234.25,0.0,0.01046,3e-05,0.62435]
[1778288788869,42.86,80234.42,0.0,0.01047,3e-05,0.6246]
[1778288793902,42.86,80234.52,0.0,0.01039,3e-05,0.61996]
[1778288800703,42.86,80234.43,0.0,0.01039,3e-05,0.61983]
[1778288802966,42.86,80241.31,0.0,0.01059,3e-05,0.63018]
[1778288808001,42.86,80242.54,0.0,0.01063,3e-05,0.63204]
[1778288813035,42.86,80243.0,0.0,0.01064,3e-05,0.63274]
[1778288819077,42.86,80241.7,0.0,0.0106,3e-05,0.63077]
[1778288824113,42.86,80240.49,0.0,0.01057,3e-05,0.62894]
[1778288830914,42.86,80239.55,0.0,0.01054,3e-05,0.62752]
[1778288836203,42.86,80239.35,0.0,0.01053,3e-05,0.62721]
[1778288848284,42.86,80238.35,0.0,0.0105,3e-05,0.62571]
[1778288853613,42.86,80237.95,0.0,0.01041,3e-05,0.6203]
[1778288853714,42.86,80237.59,0.0,0.0104,3e-05,0.61976]
[1778288856469,42.86,80237.56,0.0,0.0104,3e-05,0.61972]
[1778288856570,42.86,80237.12,0.0,0.01039,3e-05,0.61906]
[1778288857296,42.86,80237.12,0.0,0.01039,3e-05,0.61906]
[1778288857819,42.86,80237.12,0.0,0.01039,3e-05,0.61906]
[1778288857397,42.86,80236.98,0.0,0.01039,3e-05,0.61885]
[1778288858517,42.86,80236.98,0.0,0.01039,3e-05,0.61885]
[1778288859469,42.86,80236.19,0.0,0.01036,3e-05,0.61767]
[1778288859469,42.86,80234.19,0.0,0.01031,3e-05,0.6147]
[1778288866414,42.86,80231.21,0.0,0.01022,3e-05,0.61028]
[1778288871449,42.86,80224.46,0.0,0.01003,3e-05,0.60038]
[1778288874471,42.86,80230.4,0.0,0.0102,3e-05,0.60909]
[1778288879506,42.86,80229.65,0.0,0.01018,3e-05,0.60798]
[1778288884541,42.86,80231.51,0.0,0.01023,3e-05,0.61072]
[1778288889576,42.86,80232.17,0.0,0.01025,3e-05,0.6117]
[1778288894611,42.86,80236.17,0.0,0.01036,3e-05,0.61764]
[1778288899646,42.86,80239.03,0.0,0.01045,3e-05,0.62192]
[1778288905691,42.86,80242.07,0.0,0.01053,3e-05,0.62649]
[1778288910724,42.86,80241.42,0.0,0.01051,3e-05,0.62551]
[1778288917772,42.86,80240.04,0.0,0.0104,3e-05,0.61863]
[1778288922807,42.86,80239.15,0.0,0.01037,3e-05,0.6173]
[1778288927845,42.86,80238.86,0.0,0.01036,3e-05,0.61687]
[1778288932880,42.86,80239.23,0.0,0.01037,3e-05,0.61742]
[1778288938921,42.86,80238.93,0.0,0.01036,3e-05,0.61698]
[1778288943956,42.86,80238.44,0.0,0.01035,3e-05,0.61625]
[1778288951758,42.86,80238.13,0.0,0.01034,3e-05,0.61578]
[1778288957047,42.86,80239.68,0.0,0.01039,3e-05,0.6181]
[1778288962088,42.86,80239.82,0.0,0.01039,3e-05,0.61831]
[1778288967119,42.86,80239.04,0.0,0.01037,3e-05,0.61714]
[1778288972154,42.86,80242.8,0.0,0.0104,3e-05,0.61796]
[1778288977190,42.86,80242.55,0.0,0.01039,3e-05,0.61759]
[1778288982224,42.86,80241.8,0.0,0.01037,3e-05,0.61647]
[1778288992039,42.86,80240.67,0.0,0.01034,3e-05,0.61478]
[1778288997329,42.86,80240.55,0.0,0.01033,3e-05,0.61461]
[1778289002365,42.86,80240.11,0.0,0.01032,3e-05,0.61395]
[1778289007401,42.86,80239.91,0.0,0.01031,3e-05,0.61365]
[1778289013445,42.86,80239.43,0.0,0.0103,3e-05,0.61294]
[1778289018476,42.86,80239.09,0.0,0.01029,3e-05,0.61244]
[1778289023511,42.86,80238.9,0.0,0.01029,3e-05,0.61215]
[1778289029553,42.86,80238.18,0.0,0.01027,3e-05,0.61109]
[1778289034588,42.86,80238.7,0.0,0.0102,3e-05,0.6071]
[1778289041639,42.86,80238.43,0.0,0.0102,3e-05,0.6067]
[1778289048689,42.86,80238.65,0.0,0.0102,3e-05,0.60702]
[1778289053723,42.86,80238.25,0.0,0.01019,3e-05,0.60643]
[1778289062786,42.86,80238.25,0.0,0.01019,3e-05,0.60643]
[1778289068827,42.86,80237.83,0.0,0.01018,3e-05,0.60581]
[1778289073865,42.86,80237.96,0.0,0.01018,3e-05,0.606]
[1778289075877,42.86,80249.5,0.0,0.01051,3e-05,0.6232]
[1778289076192,42.86,80249.5,0.0,0.01051,3e-05,0.6232]
[1778289076887,42.86,80249.35,0.0,0.01051,3e-05,0.62297]
[1778289079272,42.86,80248.98,0.0,0.0105,3e-05,0.62241]
[1778289079905,42.86,80248.7,0.0,0.01049,3e-05,0.62199]
[1778289081458,42.86,80248.59,0.0,0.01049,3e-05,0.62183]
[1778289081509,42.86,80248.46,0.0,0.01048,3e-05,0.62163]
[1778289086954,42.86,80248.41,0.0,0.01048,3e-05,0.62156]
[1778289092742,42.86,80247.92,0.0,0.01039,3e-05,0.616]
[1778289098031,42.86,80247.73,0.0,0.01038,3e-05,0.61572]
[1778289104073,42.86,80247.26,0.0,0.01037,3e-05,0.61502]
[1778289109108,42.86,80247.86,0.0,0.01039,3e-05,0.61591]
[1778289114143,42.86,80247.18,0.0,0.01037,3e-05,0.6149]
[1778289119115,42.86,80247.06,0.0,0.01036,3e-05,0.61472]
[1778289119215,42.86,80247.02,0.0,0.01036,3e-05,0.61466]
[1778289125226,42.86,80247.74,0.0,0.01038,3e-05,0.61573]
[1778289131268,42.86,80248.31,0.0,0.0104,3e-05,0.61658]
[1778289136359,42.86,80257.46,0.0,0.01067,3e-05,0.63039]
[1778289143092,42.86,80259.6,0.0,0.01073,3e-05,0.63365]
[1778289150402,42.86,80261.13,0.0,0.01077,3e-05,0.636]
[1778289163232,42.86,80262.28,0.0,0.01073,3e-05,0.63284]
[1778289168527,42.86,80265.96,0.0,0.01084,3e-05,0.63849]
[1778289172555,42.86,80271.58,0.0,0.01101,3e-05,0.64719]
[1778289177590,42.86,80275.44,0.0,0.01112,3e-05,0.65322]
[1778289183632,42.86,80278.1,0.0,0.0112,3e-05,0.6574]
[1778289186654,42.86,80283.73,0.0,0.01138,3e-05,0.66632]
[1778289191689,42.86,80283.26,0.0,0.01136,3e-05,0.66557]
[1778289196724,42.86,80284.06,0.0,0.01139,3e-05,0.66685]
[1778289198507,42.86,80284.02,0.0,0.01139,3e-05,0.66678]
[1778289198740,42.86,80286.96,0.0,0.01148,3e-05,0.67148]
[1778289203774,42.86,80289.8,0.0,0.01157,3e-05,0.67605]
[1778289209816,42.86,80291.14,0.0,0.01161,3e-05,0.67821]
[1778289214851,42.86,80290.88,0.0,0.01152,3e-05,0.67265]
[1778289219887,42.86,80292.35,0.0,0.01156,3e-05,0.67502]
[1778289224923,42.86,80294.42,0.0,0.01163,3e-05,0.67836]
[1778289233723,42.86,80294.87,0.0,0.01164,3e-05,0.67909]
[1778289239019,42.86,80295.02,0.0,0.01165,3e-05,0.67933]
[1778289245061,42.86,80295.76,0.0,0.01167,3e-05,0.68053]
[1778289250096,42.86,80295.64,0.0,0.01167,3e-05,0.68034]
[1778289255131,42.86,80295.91,0.0,0.01168,3e-05,0.68077]
[1778289260166,42.86,80296.09,0.0,0.01168,3e-05,0.68107]
[1778289267215,42.86,80295.87,0.0,0.01168,3e-05,0.68071]
[1778289272251,42.86,80296.09,0.0,0.0116,3e-05,0.6759]
[1778289277286,42.86,80296.3,0.0,0.0116,3e-05,0.67624]
[1778289284077,42.86,80297.12,0.0,0.01163,3e-05,0.67757]
[1778289294146,42.86,80297.75,0.0,0.01165,3e-05,0.67859]
[1778289296421,42.86,80304.42,0.0,0.01187,3e-05,0.68946]
[1778289301456,42.86,80307.19,0.0,0.01196,3e-05,0.69402]
[1778289306490,42.86,80309.48,0.0,0.01203,3e-05,0.6978]
[1778289311526,42.86,80311.83,0.0,0.01211,3e-05,0.7017]
[1778289317568,42.86,80314.59,0.0,0.0122,3e-05,0.70631]
[1778289322605,42.86,80315.0,0.0,0.01221,3e-05,0.70699]
[1778289324356,42.86,80320.34,0.0,0.01239,3e-05,0.71598]
[1778289328644,42.86,80325.35,0.0,0.01256,3e-05,0.72449]
[1778289333685,42.86,80328.46,0.0,0.01258,3e-05,0.72439]
[1778289338753,42.86,80330.62,0.0,0.01265,3e-05,0.72809]
[1778289344759,42.86,80330.86,0.0,0.01266,3e-05,0.7285]
[1778289349794,42.86,80331.26,0.0,0.01267,3e-05,0.72919]
[1778289354829,42.86,80327.64,0.0,0.01255,3e-05,0.72299]
[1778289358858,42.86,80322.03,0.0,0.01236,3e-05,0.71347]
[1778289364900,42.86,80318.7,0.0,0.01225,3e-05,0.70787]
[1778289369935,42.86,80318.2,0.0,0.01223,3e-05,0.70703]
[1778289374970,42.86,80313.11,0.0,0.01206,3e-05,0.69854]
[1778289381016,42.86,80309.94,0.0,0.01196,3e-05,0.6933]
[1778289384038,42.86,80303.7,0.0,0.01176,3e-05,0.68307]
[1778289389072,42.86,80300.37,0.0,0.01165,3e-05,0.67766]
[1778289394849,42.86,80300.14,0.0,0.01156,3e-05,0.67212]
[1778289402163,42.86,80299.48,0.0,0.01153,3e-05,0.67105]
[1778289407197,42.86,80294.0,0.0,0.01136,3e-05,0.66228]
[1778289413239,42.86,80289.42,0.0,0.01122,3e-05,0.65503]
[1778289418274,42.86,80283.72,0.0,0.01104,3e-05,0.64608]
[1778289423309,42.86,80281.93,0.0,0.01099,3e-05,0.6433]
[1778289427338,42.86,80276.85,0.0,0.01084,3e-05,0.63544]
[1778289432341,42.86,80277.44,0.0,0.01085,3e-05,0.63635]
[1778289432441,42.86,80278.16,0.0,0.01088,3e-05,0.63746]
[1778289439422,42.86,80279.62,0.0,0.01092,3e-05,0.63971]
[1778289445204,42.86,80280.9,0.0,0.01096,3e-05,0.6417]
[1778289450053,42.86,80281.21,0.0,0.01097,3e-05,0.64218]
[1778289450154,42.86,80281.42,0.0,0.01097,3e-05,0.6425]
[1778289452584,42.86,80281.93,0.0,0.01091,3e-05,0.6383]
[1778289452616,42.86,80281.58,0.0,0.0109,3e-05,0.63776]
[1778289458554,42.86,80281.65,0.0,0.0109,3e-05,0.63786]
[1778289463589,42.86,80281.99,0.0,0.01091,3e-05,0.63839]
[1778289468625,42.86,80282.04,0.0,0.01091,3e-05,0.63847]
[1778289473660,42.86,80281.88,0.0,0.01091,3e-05,0.63822]
[1778289479702,42.86,80282.59,0.0,0.01093,3e-05,0.63932]
[1778289485486,42.86,80290.12,0.0,0.01116,3e-05,0.65106]
[1778289490782,42.86,80285.3,0.0,0.01101,3e-05,0.64353]
[1778289495817,42.86,80281.3,0.0,0.01089,3e-05,0.63732]
[1778289501859,42.86,80279.73,0.0,0.01084,3e-05,0.6349]
[1778289507396,42.86,80278.53,0.0,0.01081,3e-05,0.63306]
[1778289507497,42.86,80278.69,0.0,0.01081,3e-05,0.6333]
[1778289508751,42.86,80278.69,0.0,0.01081,3e-05,0.6333]
[1778289508908,42.86,80278.77,0.0,0.01081,3e-05,0.63342]
[1778289510434,42.86,80278.77,0.0,0.01081,3e-05,0.63342]
[1778289510535,42.86,80278.81,0.0,0.01081,3e-05,0.63349]
[1778289515696,42.86,80281.42,0.0,0.01081,3e-05,0.63253]
[1778289520992,42.86,80282.19,0.0,0.01083,3e-05,0.63371]
[1778289527038,42.86,80281.76,0.0,0.01082,3e-05,0.63305]
[1778289532069,42.86,80280.75,0.0,0.01079,3e-05,0.6315]
[1778289538112,42.86,80281.66,0.0,0.01082,3e-05,0.6329]
[1778289545166,42.86,80281.15,0.0,0.0108,3e-05,0.63211]
[1778289550202,42.86,80283.62,0.0,0.01088,3e-05,0.63592]
[1778289555237,42.86,80283.09,0.0,0.01086,3e-05,0.6351]
[1778289562286,42.86,80284.09,0.0,0.01089,3e-05,0.63664]
[1778289567321,42.86,80286.93,0.0,0.01098,3e-05,0.64104]
[1778289572357,42.86,80287.91,0.0,0.01092,3e-05,0.63755]
[1778289579406,42.86,80285.93,0.0,0.01086,3e-05,0.63449]
[1778289586454,42.86,80283.7,0.0,0.0108,3e-05,0.63106]
[1778289592497,42.86,80282.18,0.0,0.01075,3e-05,0.62873]
[1778289597532,42.86,80280.36,0.0,0.0107,3e-05,0.62595]
[1778289603575,42.86,80279.75,0.0,0.01068,3e-05,0.62502]
[1778289608611,42.86,80279.31,0.0,0.01067,3e-05,0.62435]
[1778289613647,42.86,80278.61,0.0,0.01064,3e-05,0.62328]
[1778289618682,42.86,80278.42,0.0,0.01064,3e-05,0.62299]
[1778289623717,42.86,80278.64,0.0,0.01065,3e-05,0.62333]
[1778289630766,42.86,80278.09,0.0,0.01063,3e-05,0.62249]
[1778289636537,42.86,80277.35,0.0,0.01053,3e-05,0.61646]
[1778289641844,42.86,80277.31,0.0,0.01052,3e-05,0.6164]
[1778289646878,42.86,80277.82,0.0,0.01054,3e-05,0.61717]
[1778289652921,42.86,80277.51,0.0,0.01053,3e-05,0.6167]
[1778289662991,42.86,80276.81,0.0,0.01051,3e-05,0.61564]
[1778289673061,42.86,80277.18,0.0,0.01052,3e-05,0.6162]
[1778289678097,42.86,80277.19,0.0,0.01052,3e-05,0.61622]
[1778289683134,42.86,80277.33,0.0,0.01053,3e-05,0.61643]
[1778289689177,42.86,80277.69,0.0,0.01054,3e-05,0.61697]
[1778289694213,42.86,80277.25,0.0,0.01044,3e-05,0.61141]
[1778289696229,42.86,80269.61,0.0,0.01022,3e-05,0.60004]
[1778289701263,42.86,80266.82,0.0,0.01014,3e-05,0.59593]
[1778289703277,42.86,80261.82,0.0,0.01,3e-05,0.58862]
[1778289709320,42.86,80259.01,0.0,0.00992,3e-05,0.58455]
[1778289712410,42.86,80258.78,0.0,0.00991,3e-05,0.58422]
[1778289712511,42.86,80252.43,0.0,0.00974,3e-05,0.5751]
[1778289720465,42.86,80250.57,0.0,0.00969,3e-05,0.57245]
[1778289725501,42.86,80249.86,0.0,0.00967,3e-05,0.57144]
[1778289731543,42.86,80246.78,0.0,0.00958,3e-05,0.56708]
[1778289736577,42.86,80241.07,0.0,0.00943,3e-05,0.55907]
[1778289741612,42.86,80239.28,0.0,0.00938,3e-05,0.55658]
[1778289744690,42.86,80243.38,0.0,0.00949,3e-05,0.5623]
[1778289744736,42.86,80248.06,0.0,0.00962,3e-05,0.56889]
[1778289745524,42.86,80248.06,0.0,0.00962,3e-05,0.56889]
[1778289745640,42.86,80247.88,0.0,0.00961,3e-05,0.56864]
[1778289746302,42.86,80247.88,0.0,0.00961,3e-05,0.56864]
[1778289746647,42.86,80249.3,0.0,0.00965,3e-05,0.57065]
[1778289746944,42.86,80249.3,0.0,0.00965,3e-05,0.57065]
[1778289747655,42.86,80252.24,0.0,0.00973,3e-05,0.57483]
[1778289751807,42.86,80252.41,0.0,0.00974,3e-05,0.57507]
[1778289752689,42.86,80251.95,0.0,0.00965,3e-05,0.56974]
[1778289753386,42.86,80251.95,0.0,0.00965,3e-05,0.56974]
[1778289753696,42.86,80252.37,0.0,0.00966,3e-05,0.57034]
[1778289758731,42.86,80251.98,0.0,0.00965,3e-05,0.56978]
[1778289763766,42.86,80254.45,0.0,0.00972,3e-05,0.57329]
[1778289767766,42.86,80253.64,0.0,0.00969,3e-05,0.57214]
[1778289767794,42.86,80253.78,0.0,0.0097,3e-05,0.57234]
[1778289772831,42.86,80253.0,0.0,0.00968,3e-05,0.57123]
[1778289779880,42.86,80250.96,0.0,0.00962,3e-05,0.56834]
[1778289784913,42.86,80247.24,0.0,0.00952,3e-05,0.5631]
[1778289789949,42.86,80245.9,0.0,0.00948,3e-05,0.56122]
[1778289794984,42.86,80241.89,0.0,0.00938,3e-05,0.55563]
[1778289801028,42.86,80240.79,0.0,0.00935,3e-05,0.5541]
[1778289805059,42.86,80234.98,0.0,0.00919,3e-05,0.5461]
[1778289810092,42.86,80231.44,0.0,0.0091,3e-05,0.54127]
[1778289816133,42.86,80231.37,0.0,0.00903,3e-05,0.53668]
[1778289825196,42.86,80228.94,0.0,0.00896,3e-05,0.5334]
[1778289830231,42.86,80228.98,0.0,0.00897,3e-05,0.53346]
[1778289831292,42.86,80228.98,0.0,0.00897,3e-05,0.53346]
[1778289831344,42.86,80229.28,0.0,0.00897,3e-05,0.53386]
[1778289837444,42.86,80228.83,0.0,0.00896,3e-05,0.53326]
[1778289837545,42.86,80228.78,0.0,0.00896,3e-05,0.53319]
[1778289838129,42.86,80228.78,0.0,0.00896,3e-05,0.53319]
[1778289838287,42.86,80228.78,0.0,0.00896,3e-05,0.53319]
[1778289841427,42.86,80228.69,0.0,0.00896,3e-05,0.53307]
[1778289841528,42.86,80228.51,0.0,0.00895,3e-05,0.53283]
[1778289847350,42.86,80228.15,0.0,0.00894,3e-05,0.53234]
[1778289848250,42.86,80228.15,0.0,0.00894,3e-05,0.53234]
[1778289848358,42.86,80228.21,0.0,0.00895,3e-05,0.53242]
[1778289854399,42.86,80228.3,0.0,0.00895,3e-05,0.53254]
[1778289859180,42.86,80227.35,0.0,0.00892,3e-05,0.53127]
[1778289859433,42.86,80227.36,0.0,0.00892,3e-05,0.53128]
[1778289867490,42.86,80227.35,0.0,0.00892,3e-05,0.53127]
[1778289872525,42.86,80227.06,0.0,0.00884,3e-05,0.52644]
[1778289877565,42.86,80227.83,0.0,0.00886,3e-05,0.52746]
[1778289882600,42.86,80228.29,0.0,0.00887,3e-05,0.52808]
[1778289888642,42.86,80228.59,0.0,0.00888,3e-05,0.52848]
[1778289897706,42.86,80228.42,0.0,0.00888,3e-05,0.52825]
[1778289902741,42.86,80228.4,0.0,0.00888,3e-05,0.52822]
[1778289908783,42.86,80228.54,0.0,0.00888,3e-05,0.52841]
[1778289918514,42.86,80228.56,0.0,0.00888,3e-05,0.52844]
[1778289923888,42.86,80228.41,0.0,0.00888,3e-05,0.52824]
[1778289926540,42.86,80229.01,0.0,0.00889,3e-05,0.52904]
[1778289926909,42.86,80229.1,0.0,0.0089,3e-05,0.52916]
[1778289931945,42.86,80229.59,0.0,0.00884,3e-05,0.52537]
[1778289934251,42.86,80229.63,0.0,0.00884,3e-05,0.52542]
[1778289934965,42.86,80229.68,0.0,0.00884,3e-05,0.52549]
[1778289937190,42.86,80228.78,0.0,0.00882,3e-05,0.52429]
[1778289937221,42.86,80228.81,0.0,0.00882,3e-05,0.52433]
[1778289942727,42.86,80229.17,0.0,0.00882,3e-05,0.52481]
[1778289943021,42.86,80229.06,0.0,0.00882,3e-05,0.52466]
[1778289944330,42.86,80231.88,0.0,0.00889,3e-05,0.52842]
[1778289945037,42.86,80234.34,0.0,0.00896,3e-05,0.53172]
[1778289950072,42.86,80235.76,0.0,0.00899,3e-05,0.53363]
[1778289955108,42.86,80234.01,0.0,0.00895,3e-05,0.53128]
[1778289961149,42.86,80233.08,0.0,0.00892,3e-05,0.53003]
[1778289966184,42.86,80232.85,0.0,0.00892,3e-05,0.52972]
[1778289973233,42.86,80233.47,0.0,0.00893,3e-05,0.53055]
[1778289978943,42.86,80233.85,0.0,0.00894,3e-05,0.53106]
[1778289984309,42.86,80233.68,0.0,0.00894,3e-05,0.53083]
[1778289990351,42.86,80233.57,0.0,0.00894,3e-05,0.53069]
[1778289999085,42.86,80233.15,0.0,0.00885,3e-05,0.52567]
[1778290004451,42.86,80233.08,0.0,0.00885,3e-05,0.52557]
[1778290009489,42.86,80233.59,0.0,0.00886,3e-05,0.52625]
[1778290018552,42.86,80233.2,0.0,0.00886,3e-05,0.52573]
[1778290023591,42.86,80241.56,0.0,0.00907,3e-05,0.53697]
[1778290028626,42.86,80244.9,0.0,0.00916,3e-05,0.54151]
[1778290033663,42.86,80244.29,0.0,0.00914,3e-05,0.54068]
[1778290038697,42.86,80245.04,0.0,0.00916,3e-05,0.54171]
[1778290043732,42.86,80244.18,0.0,0.00914,3e-05,0.54053]
[1778290049774,42.86,80243.7,0.0,0.00913,3e-05,0.53988]
[1778290056822,42.86,80243.28,0.0,0.00904,3e-05,0.53479]
[1778290067903,42.86,80242.72,0.0,0.00903,3e-05,0.53403]
[1778290072938,42.86,80244.0,0.0,0.00906,3e-05,0.53576]
[1778290075959,42.86,80249.19,0.0,0.0092,3e-05,0.54283]
[1778290080994,42.86,80251.26,0.0,0.00925,3e-05,0.54567]
[1778290087067,42.86,80253.85,0.0,0.00932,3e-05,0.54924]
[1778290094115,42.86,80253.57,0.0,0.00931,3e-05,0.54885]
[1778290099149,42.86,80254.56,0.0,0.00934,3e-05,0.55022]
[1778290104185,42.86,80254.66,0.0,0.00934,3e-05,0.55036]
[1778290109883,42.86,80254.91,0.0,0.00935,3e-05,0.55071]
[1778290110599,42.86,80262.69,0.0,0.00956,3e-05,0.56158]
[1778290116275,42.86,80268.19,0.0,0.00963,3e-05,0.56466]
[1778290118457,42.86,80268.16,0.0,0.00963,3e-05,0.56461]
[1778290118547,42.86,80268.24,0.0,0.00963,3e-05,0.56473]
[1778290119693,42.86,80268.24,0.0,0.00963,3e-05,0.56473]
[1778290119793,42.86,80268.19,0.0,0.00963,3e-05,0.56466]
[1778290125338,42.86,80266.55,0.0,0.00959,3e-05,0.56234]
[1778290130373,42.86,80265.93,0.0,0.00957,3e-05,0.56146]
[1778290135410,42.86,80268.08,0.0,0.00963,3e-05,0.5645]
[1778290140445,42.86,80263.98,0.0,0.00952,3e-05,0.55872]
[1778290143466,42.86,80253.87,0.0,0.00924,3e-05,0.54468]
[1778290145482,42.86,80247.08,0.0,0.00907,3e-05,0.53541]
[1778290150517,42.86,80245.75,0.0,0.00903,3e-05,0.53361]
[1778290156558,42.86,80247.99,0.0,0.00909,3e-05,0.53665]
[1778290162602,42.86,80248.69,0.0,0.00911,3e-05,0.5376]
[1778290170298,42.86,80249.81,0.0,0.00914,3e-05,0.53912]
[1778290175693,42.86,80250.26,0.0,0.00907,3e-05,0.53519]
[1778290180729,42.86,80249.35,0.0,0.00905,3e-05,0.53396]
[1778290190802,42.86,80250.33,0.0,0.00908,3e-05,0.53529]
[1778290196845,42.86,80250.64,0.0,0.00908,3e-05,0.53571]
[1778290201883,42.86,80249.77,0.0,0.00906,3e-05,0.53453]
[1778290206919,42.86,80249.31,0.0,0.00905,3e-05,0.53391]
[1778290211953,42.86,80249.64,0.0,0.00906,3e-05,0.53435]
[1778290216989,42.86,80249.48,0.0,0.00905,3e-05,0.53414]
[1778290222023,42.86,80253.62,0.0,0.00916,3e-05,0.53977]
[1778290227058,42.86,80255.05,0.0,0.0092,3e-05,0.54172]
[1778290232093,42.86,80254.93,0.0,0.00912,3e-05,0.53699]
[1778290234109,42.86,80260.43,0.0,0.00927,3e-05,0.54452]
[1778290239142,42.86,80260.39,0.0,0.00927,3e-05,0.54447]
[1778290244177,42.86,80265.97,0.0,0.00942,3e-05,0.5522]
[1778290249213,42.86,80267.39,0.0,0.00945,3e-05,0.55418]
[1778290254247,42.86,80266.01,0.0,0.00942,3e-05,0.55225]
[1778290261298,42.86,80267.65,0.0,0.00946,3e-05,0.55454]
[1778290266333,42.86,80270.78,0.0,0.00955,3e-05,0.55893]
[1778290271366,42.86,80275.32,0.0,0.00967,3e-05,0.56535]
[1778290276401,42.86,80279.15,0.0,0.00978,3e-05,0.57081]
[1778290278485,42.86,80299.06,0.0,0.01035,3e-05,0.59988]
[1778290285464,42.86,80297.18,0.0,0.01029,3e-05,0.59708]
[1778290291146,42.86,80293.86,0.0,0.01012,3e-05,0.58731]
[1778290301218,42.86,80296.95,0.0,0.01021,3e-05,0.59185]
[1778290306614,42.86,80300.63,0.0,0.01031,3e-05,0.5973]
[1778290308625,42.86,80305.56,0.0,0.01046,3e-05,0.60466]
[1778290312653,42.86,80310.55,0.0,0.01061,3e-05,0.61219]
[1778290318695,42.86,80313.2,0.0,0.01069,3e-05,0.61622]
[1778290322723,42.86,80318.7,0.0,0.01085,3e-05,0.62465]
[1778290327758,42.86,80322.4,0.0,0.01097,3e-05,0.63037]
[1778290332794,42.86,80321.66,0.0,0.01094,3e-05,0.62922]
[1778290337829,42.86,80323.77,0.0,0.01101,3e-05,0.6325]
[1778290342865,42.86,80325.0,0.0,0.01105,3e-05,0.63442]
[1778290347899,42.86,80325.16,0.0,0.01105,3e-05,0.63467]
[1778290355961,42.86,80325.66,0.0,0.01098,3e-05,0.63033]
[1778290362003,42.86,80325.93,0.0,0.01099,3e-05,0.63075]
[1778290367044,42.86,80329.95,0.0,0.01112,3e-05,0.63702]
[1778290370065,42.86,80335.38,0.0,0.01129,3e-05,0.64558]
[1778290375102,42.86,80337.99,0.0,0.01137,3e-05,0.64972]
[1778290382151,42.86,80339.37,0.0,0.01141,3e-05,0.65192]
[1778290388195,42.86,80340.64,0.0,0.01145,3e-05,0.65395]
[1778290391217,42.86,80350.05,0.0,0.01176,3e-05,0.66915]
[1778290395249,42.86,80367.5,0.0,0.01235,3e-05,0.69809]
[1778290400286,42.86,80370.98,0.0,0.01247,3e-05,0.70398]
[1778290405319,42.86,80371.88,0.0,0.0125,3e-05,0.70551]
[1778290410354,42.86,80368.58,0.0,0.01238,3e-05,0.69991]
[1778290412369,42.86,80366.56,0.0,0.01222,3e-05,0.69105]
[1778290417404,42.86,80364.72,0.0,0.01216,3e-05,0.68797]
[1778290422438,42.86,80360.35,0.0,0.01201,3e-05,0.68071]
[1778290427473,42.86,80358.98,0.0,0.01196,3e-05,0.67845]
[1778290432508,42.86,80358.16,0.0,0.01194,3e-05,0.6771]
[1778290434521,42.86,80352.34,0.0,0.01174,3e-05,0.66756]
[1778290439556,42.86,80352.04,0.0,0.01173,3e-05,0.66707]
[1778290444592,42.86,80350.74,0.0,0.01169,3e-05,0.66496]
[1778290447613,42.86,80344.8,0.0,0.0115,3e-05,0.65537]
[1778290452272,42.86,80338.13,0.0,0.01129,3e-05,0.64474]
[1778290457692,42.86,80336.83,0.0,0.01124,3e-05,0.64268]
[1778290462728,42.86,80338.69,0.0,0.0113,3e-05,0.64562]
[1778290468774,42.86,80340.17,0.0,0.01135,3e-05,0.64797]
[1778290470788,42.86,80345.26,0.0,0.01151,3e-05,0.65611]
[1778290475822,42.86,80355.14,0.0,0.01175,3e-05,0.66679]
[1778290480858,42.86,80351.93,0.0,0.01164,3e-05,0.66158]
[1778290485893,42.86,80348.34,0.0,0.01152,3e-05,0.65579]
[1778290490932,42.86,80346.96,0.0,0.01148,3e-05,0.65357]
[1778290496978,42.86,80347.45,0.0,0.0115,3e-05,0.65436]
[1778290503020,42.86,80347.37,0.0,0.01149,3e-05,0.65423]
[1778290508058,42.86,80347.55,0.0,0.0115,3e-05,0.65452]
[1778290509067,42.86,80341.53,0.0,0.01131,3e-05,0.64492]
[1778290515106,42.86,80342.39,0.0,0.01133,3e-05,0.64628]
[1778290520150,42.86,80342.79,0.0,0.01135,3e-05,0.64692]
[1778290525184,42.86,80346.51,0.0,0.01147,3e-05,0.65285]
[1778290531226,42.86,80348.11,0.0,0.01143,3e-05,0.65016]
[1778290537267,42.86,80348.7,0.0,0.01145,3e-05,0.6511]
[1778290542303,42.86,80349.03,0.0,0.01146,3e-05,0.65163]
[1778290547339,42.86,80349.78,0.0,0.01148,3e-05,0.65283]
[1778290552373,42.86,80349.88,0.0,0.01148,3e-05,0.65299]
[1778290552890,42.86,80349.88,0.0,0.01148,3e-05,0.65299]
[1778290553574,42.86,80349.88,0.0,0.01148,3e-05,0.65299]
[1778290552973,42.86,80349.86,0.0,0.01148,3e-05,0.65296]
[1778290554389,42.86,80349.94,0.0,0.01149,3e-05,0.65309]
[1778290555508,42.86,80349.94,0.0,0.01149,3e-05,0.65309]
[1778290555609,42.86,80350.39,0.0,0.0115,3e-05,0.65381]
[1778290556810,42.86,80350.39,0.0,0.0115,3e-05,0.65381]
[1778290557412,42.86,80350.41,0.0,0.0115,3e-05,0.65384]
[1778290562443,42.86,80350.42,0.0,0.0115,3e-05,0.65386]
[1778290567478,42.86,80351.39,0.0,0.01153,3e-05,0.65542]
[1778290573118,42.86,80351.74,0.0,0.01155,3e-05,0.65598]
[1778290577549,42.86,80356.76,0.0,0.01171,3e-05,0.6641]
[1778290582584,42.86,80357.7,0.0,0.01174,3e-05,0.66563]
[1778290587620,42.86,80356.56,0.0,0.0117,3e-05,0.66377]
[1778290593665,42.86,80360.19,0.0,0.01173,3e-05,0.66434]
[1778290598701,42.86,80366.5,0.0,0.01194,3e-05,0.67467]
[1778290603734,42.86,80368.09,0.0,0.01199,3e-05,0.6773]
[1778290608769,42.86,80370.14,0.0,0.01206,3e-05,0.68069]
[1778290613804,42.86,80367.41,0.0,0.01197,3e-05,0.67617]
[1778290618839,42.86,80366.89,0.0,0.01195,3e-05,0.67532]
[1778290624884,42.86,80367.84,0.0,0.01199,3e-05,0.67688]
[1778290629917,42.86,80370.66,0.0,0.01208,3e-05,0.68156]
[1778290634953,42.86,80370.04,0.0,0.01206,3e-05,0.68053]
[1778290639990,42.86,80369.95,0.0,0.01206,3e-05,0.68038]
[1778290645084,42.86,80369.38,0.0,0.01204,3e-05,0.67943]
[1778290650116,42.86,80366.84,0.0,0.01195,3e-05,0.67523]
[1778290655152,42.86,80367.26,0.0,0.01187,3e-05,0.67053]
[1778290660186,42.86,80367.06,0.0,0.01187,3e-05,0.6702]
[1778290666228,42.86,80366.98,0.0,0.01186,3e-05,0.67007]
[1778290672270,42.86,80366.64,0.0,0.01185,3e-05,0.66951]
[1778290677305,42.86,80365.54,0.0,0.01182,3e-05,0.66771]
[1778290682340,42.86,80364.99,0.0,0.0118,3e-05,0.66681]
[1778290683347,42.86,80356.14,0.0,0.01151,3e-05,0.65248]
[1778290687586,42.86,80354.63,0.0,0.01146,3e-05,0.65006]
[1778290687685,42.86,80354.76,0.0,0.01146,3e-05,0.65026]
[1778290688074,42.86,80354.76,0.0,0.01146,3e-05,0.65026]
[1778290691403,42.86,80355.43,0.0,0.01148,3e-05,0.65134]
[1778290696439,42.86,80352.53,0.0,0.01139,3e-05,0.6467]
[1778290701473,42.86,80349.48,0.0,0.01129,3e-05,0.64185]
[1778290707514,42.86,80348.84,0.0,0.01127,3e-05,0.64084]
[1778290711544,42.86,80347.12,0.0,0.01113,3e-05,0.63292]
[1778290716579,42.86,80343.8,0.0,0.01103,3e-05,0.62773]
[1778290724261,42.86,80343.91,0.0,0.01103,3e-05,0.6279]
[1778290729670,42.86,80344.37,0.0,0.01104,3e-05,0.62862]
[1778290732589,42.86,80344.95,0.0,0.01106,3e-05,0.62952]
[1778290732693,42.86,80345.25,0.0,0.01107,3e-05,0.62999]
[1778290737725,42.86,80347.11,0.0,0.01113,3e-05,0.63291]
[1778290742760,42.86,80344.96,0.0,0.01106,3e-05,0.62954]
[1778290747795,42.86,80344.31,0.0,0.01104,3e-05,0.62853]
[1778290752830,42.86,80341.26,0.0,0.01095,3e-05,0.62378]
[1778290755853,42.86,80333.81,0.0,0.01072,3e-05,0.61232]
[1778290761893,42.86,80334.89,0.0,0.01075,3e-05,0.61397]
[1778290766929,42.86,80331.07,0.0,0.01063,3e-05,0.60815]
[1778290771962,42.86,80330.04,0.0,0.01052,3e-05,0.60155]
[1778290772980,42.86,80330.04,0.0,0.01052,3e-05,0.60155]
[1778290773058,42.86,80332.38,0.0,0.01059,3e-05,0.60508]
[1778290774717,42.86,80332.38,0.0,0.01059,3e-05,0.60508]
[1778290774818,42.86,80334.09,0.0,0.01064,3e-05,0.60768]
[1778290780214,42.86,80334.85,0.0,0.01066,3e-05,0.60883]
[1778290780310,42.86,80335.81,0.0,0.01069,3e-05,0.6103]
[1778290786061,42.86,80337.3,0.0,0.01074,3e-05,0.61257]
[1778290792103,42.86,80337.87,0.0,0.01076,3e-05,0.61344]
[1778290797137,42.86,80338.26,0.0,0.01077,3e-05,0.61404]
[1778290802173,42.86,80339.06,0.0,0.01079,3e-05,0.61527]
[1778290804821,42.86,80344.63,0.0,0.01096,3e-05,0.62386]
[1778290811236,42.86,80344.41,0.0,0.01096,3e-05,0.62352]
[1778290816275,42.86,80341.5,0.0,0.01087,3e-05,0.61902]
[1778290824964,42.86,80341.75,0.0,0.01087,3e-05,0.61941]
[1778290830374,42.86,80344.17,0.0,0.01095,3e-05,0.62315]
[1778290836415,42.86,80344.69,0.0,0.01088,3e-05,0.61881]
[1778290841450,42.86,80344.01,0.0,0.01086,3e-05,0.61776]
[1778290846485,42.86,80346.48,0.0,0.01093,3e-05,0.62158]
[1778290851521,42.86,80344.63,0.0,0.01088,3e-05,0.61872]
[1778290856555,42.86,80343.96,0.0,0.01086,3e-05,0.61769]
[1778290861590,42.86,80341.55,0.0,0.01078,3e-05,0.61398]
[1778290863212,42.86,80336.89,0.0,0.01064,3e-05,0.60687]
[1778290863604,42.86,80332.06,0.0,0.01049,3e-05,0.59956]
[1778290867632,42.86,80340.25,0.0,0.01074,3e-05,0.61199]
[1778290873676,42.86,80339.93,0.0,0.01073,3e-05,0.6115]
[1778290878710,42.86,80340.74,0.0,0.01076,3e-05,0.61274]
[1778290883747,42.86,80339.56,0.0,0.01072,3e-05,0.61093]
[1778290888782,42.86,80344.34,0.0,0.01087,3e-05,0.61827]
[1778290891803,42.86,80343.01,0.0,0.01074,3e-05,0.61111]
[1778290896837,42.86,80343.18,0.0,0.01074,3e-05,0.61137]
[1778290901874,42.86,80347.56,0.0,0.01088,3e-05,0.6181]
[1778290906913,42.86,80348.96,0.0,0.01092,3e-05,0.62027]
[1778290911948,42.86,80348.91,0.0,0.01092,3e-05,0.62019]
[1778290916989,42.86,80351.51,0.0,0.011,3e-05,0.62422]
[1778290919000,42.86,80368.18,0.0,0.01154,3e-05,0.6506]
[1778290920675,42.86,80367.14,0.0,0.0115,3e-05,0.64893]
[1778290921014,42.86,80366.95,0.0,0.0115,3e-05,0.64862]
[1778290921478,42.86,80366.95,0.0,0.0115,3e-05,0.64862]
[1778290922018,42.86,80365.83,0.0,0.01146,3e-05,0.64683]
[1778290928061,42.86,80366.33,0.0,0.01148,3e-05,0.64763]
[1778290933098,42.86,80362.56,0.0,0.01136,3e-05,0.64161]
[1778290934388,42.86,80362.56,0.0,0.01136,3e-05,0.64161]
[1778290934487,42.86,80361.84,0.0,0.01133,3e-05,0.64046]
[1778290940146,42.86,80360.21,0.0,0.01128,3e-05,0.63788]
[1778290945814,42.86,80358.96,0.0,0.01124,3e-05,0.6359]
[1778290951425,42.86,80357.29,0.0,0.01119,3e-05,0.63327]
[1778290951522,42.86,80348.44,0.0,0.01082,3e-05,0.61432]
[1778290957265,42.86,80346.99,0.0,0.01078,3e-05,0.61209]
[1778290962304,42.86,80348.07,0.0,0.01081,3e-05,0.61375]
[1778290967339,42.86,80351.71,0.0,0.01092,3e-05,0.61936]
[1778290972373,42.86,80352.02,0.0,0.01093,3e-05,0.61984]
[1778290978417,42.86,80353.75,0.0,0.01099,3e-05,0.62253]
[1778290983453,42.86,80358.39,0.0,0.01113,3e-05,0.62977]
[1778290988487,42.86,80356.72,0.0,0.01108,3e-05,0.62716]
[1778290990501,42.86,80351.07,0.0,0.0109,3e-05,0.61837]
[1778290993692,42.86,80346.97,0.0,0.01077,3e-05,0.61206]
[1778290993793,42.86,80345.69,0.0,0.01074,3e-05,0.6101]
[1778290999572,42.86,80343.27,0.0,0.01066,3e-05,0.60641]
[1778291004609,42.86,80344.23,0.0,0.01069,3e-05,0.60787]
[1778291005613,42.86,80350.21,0.0,0.01088,3e-05,0.61704]
[1778291006499,42.86,80350.21,0.0,0.01088,3e-05,0.61704]
[1778291006620,42.86,80357.3,0.0,0.0111,3e-05,0.62806]
[1778291008209,42.86,80357.35,0.0,0.0111,3e-05,0.62814]
[1778291008856,42.86,80357.35,0.0,0.0111,3e-05,0.62814]
[1778291011654,42.86,80355.55,0.0,0.01095,3e-05,0.62014]
[1778291016716,42.86,80352.46,0.0,0.01086,3e-05,0.61536]
[1778291021750,42.86,80349.67,0.0,0.01077,3e-05,0.61108]
[1778291026784,42.86,80350.34,0.0,0.01079,3e-05,0.6121]
[1778291028559,42.86,80350.34,0.0,0.01079,3e-05,0.6121]
[1778291028659,42.86,80350.39,0.0,0.01079,3e-05,0.61218]
[1778291034842,42.86,80349.8,0.0,0.01077,3e-05,0.61128]
[1778291039877,42.86,80350.08,0.0,0.01078,3e-05,0.6117]
[1778291046513,42.86,80350.25,0.0,0.01079,3e-05,0.61197]
[1778291051963,42.86,80356.92,0.0,0.011,3e-05,0.62227]
[1778291052401,42.86,80356.92,0.0,0.011,3e-05,0.62227]
[1778291052970,42.86,80357.04,0.0,0.011,3e-05,0.62246]
[1778291059011,42.86,80360.21,0.0,0.0111,3e-05,0.6274]
[1778291066654,42.86,80356.63,0.0,0.01099,3e-05,0.62182]
[1778291074117,42.86,80350.87,0.0,0.01072,3e-05,0.60779]
[1778291079152,42.86,80348.16,0.0,0.01064,3e-05,0.60366]
[1778291084186,42.86,80350.85,0.0,0.01072,3e-05,0.60776]
[1778291089222,42.86,80351.04,0.0,0.01073,3e-05,0.60805]
[1778291094256,42.86,80351.22,0.0,0.01073,3e-05,0.60832]
[1778291095617,42.86,80351.22,0.0,0.01073,3e-05,0.60832]
[1778291095662,42.86,80350.84,0.0,0.01072,3e-05,0.60774]
[1778291097723,42.86,80351.11,0.0,0.01073,3e-05,0.60816]
[1778291097822,42.86,80351.11,0.0,0.01073,3e-05,0.60816]
[1778291099157,42.86,80351.11,0.0,0.01073,3e-05,0.60816]
[1778291099773,42.86,80351.25,0.0,0.01073,3e-05,0.60837]
[1778291105334,42.86,80348.14,0.0,0.01064,3e-05,0.60363]
[1778291110369,42.86,80349.28,0.0,0.01067,3e-05,0.60536]
[1778291113585,42.86,80348.4,0.0,0.01064,3e-05,0.60403]
[1778291113686,42.86,80348.75,0.0,0.01066,3e-05,0.60456]
[1778291123460,42.86,80350.6,0.0,0.01071,3e-05,0.60738]
[1778291128496,42.86,80352.22,0.0,0.01076,3e-05,0.60985]
[1778291133531,42.86,80352.15,0.0,0.01067,3e-05,0.60463]
[1778291139573,42.86,80352.77,0.0,0.01069,3e-05,0.60557]
[1778291142820,42.86,80350.8,0.0,0.01063,3e-05,0.60257]
[1778291142902,42.86,80342.34,0.0,0.01038,3e-05,0.58984]
[1778291143656,42.86,80342.34,0.0,0.01038,3e-05,0.58984]
[1778291143677,42.86,80344.79,0.0,0.01045,3e-05,0.5935]
[1778291145154,42.86,80344.79,0.0,0.01045,3e-05,0.5935]
[1778291145226,42.86,80344.78,0.0,0.01045,3e-05,0.59349]
[1778291150652,42.86,80345.02,0.0,0.01046,3e-05,0.59385]
[1778291153511,42.86,80344.97,0.0,0.01045,3e-05,0.59377]
[1778291153673,42.86,80344.9,0.0,0.01045,3e-05,0.59367]
[1778291159717,42.86,80347.26,0.0,0.01052,3e-05,0.59722]
[1778291164751,42.86,80346.27,0.0,0.01049,3e-05,0.59573]
[1778291167833,42.86,80346.27,0.0,0.01049,3e-05,0.59573]
[1778291167934,42.86,80346.39,0.0,0.0105,3e-05,0.59591]
[1778291173741,42.86,80346.49,0.0,0.0105,3e-05,0.59606]
[1778291179855,42.86,80346.02,0.0,0.01049,3e-05,0.59535]
[1778291184891,42.86,80346.0,0.0,0.01049,3e-05,0.59532]
[1778291189926,42.86,80345.44,0.0,0.01047,3e-05,0.59448]
[1778291191939,42.86,80344.19,0.0,0.01034,3e-05,0.58757]
[1778291196976,42.86,80344.25,0.0,0.01035,3e-05,0.58766]
[1778291198776,42.86,80344.27,0.0,0.01035,3e-05,0.58769]
[1778291198993,42.86,80344.18,0.0,0.01034,3e-05,0.58756]
[1778291204024,42.86,80345.8,0.0,0.01039,3e-05,0.58997]
[1778291212080,42.86,80344.88,0.0,0.01037,3e-05,0.5886]
[1778291213273,42.86,80344.88,0.0,0.01037,3e-05,0.5886]
[1778291213373,42.86,80344.84,0.0,0.01036,3e-05,0.58854]
[1778291219129,42.86,80344.49,0.0,0.01035,3e-05,0.58802]
[1778291224164,42.86,80345.01,0.0,0.01037,3e-05,0.58879]
[1778291229199,42.86,80344.7,0.0,0.01036,3e-05,0.58833]
[1778291235242,42.86,80344.07,0.0,0.01034,3e-05,0.58739]
[1778291240149,42.86,80343.99,0.0,0.01034,3e-05,0.58727]
[1778291240249,42.86,80343.22,0.0,0.01032,3e-05,0.58613]
[1778291245314,42.86,80343.46,0.0,0.01032,3e-05,0.58648]
[1778291250355,42.86,80345.16,0.0,0.01037,3e-05,0.58902]
[1778291255384,42.86,80344.71,0.0,0.01027,3e-05,0.58332]
[1778291260419,42.86,80345.09,0.0,0.01029,3e-05,0.58389]
[1778291265455,42.86,80345.1,0.0,0.01029,3e-05,0.5839]
[1778291270489,42.86,80345.43,0.0,0.0103,3e-05,0.58439]
[1778291275523,42.86,80345.19,0.0,0.01029,3e-05,0.58404]
[1778291278511,42.86,80345.01,0.0,0.01028,3e-05,0.58377]
[1778291278612,42.86,80344.95,0.0,0.01028,3e-05,0.58368]
[1778291282772,42.86,80344.88,0.0,0.01028,3e-05,0.58358]
[1778291282872,42.86,80344.78,0.0,0.01028,3e-05,0.58343]
[1778291285812,42.86,80344.12,0.0,0.01026,3e-05,0.58245]
[1778291285913,42.86,80343.81,0.0,0.01025,3e-05,0.58199]
[1778291290630,42.86,80349.55,0.0,0.01042,3e-05,0.59053]
[1778291292825,42.86,80352.06,0.0,0.0105,3e-05,0.5943]
[1778291292925,42.86,80352.51,0.0,0.01051,3e-05,0.59498]
[1778291298280,42.86,80352.15,0.0,0.0105,3e-05,0.59444]
[1778291304727,42.86,80353.97,0.0,0.01055,3e-05,0.59718]
[1778291309765,42.86,80358.15,0.0,0.01068,3e-05,0.60352]
[1778291312786,42.86,80355.08,0.0,0.0105,3e-05,0.59377]
[1778291318420,42.86,80354.07,0.0,0.01047,3e-05,0.59225]
[1778291319670,42.86,80354.07,0.0,0.01047,3e-05,0.59225]
[1778291319835,42.86,80353.65,0.0,0.01046,3e-05,0.59162]
[1778291322249,42.86,80354.02,0.0,0.01047,3e-05,0.59217]
[1778291322349,42.86,80354.62,0.0,0.01049,3e-05,0.59308]
[1778291327891,42.86,80354.72,0.0,0.01049,3e-05,0.59323]
[1778291332926,42.86,80357.18,0.0,0.01056,3e-05,0.59693]
[1778291337966,42.86,80357.25,0.0,0.01057,3e-05,0.59704]
[1778291343001,42.86,80358.03,0.0,0.01059,3e-05,0.59822]
[1778291347029,42.86,80363.42,0.0,0.01076,3e-05,0.60643]
[1778291352064,42.86,80366.9,0.0,0.01087,3e-05,0.61178]
[1778291358108,42.86,80370.63,0.0,0.01098,3e-05,0.61755]
[1778291364148,42.86,80373.07,0.0,0.01106,3e-05,0.62135]
[1778291369183,42.86,80375.08,0.0,0.01112,3e-05,0.62449]
[1778291374219,42.86,80376.64,0.0,0.01108,3e-05,0.62168]
[1778291380263,42.86,80377.52,0.0,0.01111,3e-05,0.62305]
[1778291385301,42.86,80378.01,0.0,0.01113,3e-05,0.62382]
[1778291390332,42.86,80378.09,0.0,0.01113,3e-05,0.62395]
[1778291395367,42.86,80379.82,0.0,0.01119,3e-05,0.62667]
[1778291400403,42.86,80377.49,0.0,0.01111,3e-05,0.62301]
[1778291401037,42.86,80377.49,0.0,0.01111,3e-05,0.62301]
[1778291401412,42.86,80377.46,0.0,0.01111,3e-05,0.62296]
[1778291406447,42.86,80378.99,0.0,0.01116,3e-05,0.62536]
[1778291411480,42.86,80378.49,0.0,0.01114,3e-05,0.62458]
[1778291416516,42.86,80371.68,0.0,0.01093,3e-05,0.61396]
[1778291418193,42.86,80372.11,0.0,0.01094,3e-05,0.61463]
[1778291418529,42.86,80372.47,0.0,0.01095,3e-05,0.61518]
[1778291418855,42.86,80372.47,0.0,0.01095,3e-05,0.61518]
[1778291419538,42.86,80372.51,0.0,0.01095,3e-05,0.61525]
[1778291420617,42.86,80372.13,0.0,0.01094,3e-05,0.61466]
[1778291421550,42.86,80372.27,0.0,0.01094,3e-05,0.61487]
[1778291426585,42.86,80372.35,0.0,0.01095,3e-05,0.615]
[1778291431619,42.86,80373.28,0.0,0.01089,3e-05,0.61122]
[1778291436654,42.86,80374.56,0.0,0.01093,3e-05,0.6132]
[1778291442697,42.86,80374.89,0.0,0.01094,3e-05,0.61371]
[1778291445719,42.86,80384.86,0.0,0.01126,3e-05,0.62932]
[1778291447732,42.86,80391.16,0.0,0.01146,3e-05,0.63934]
[1778291452768,42.86,80389.91,0.0,0.01142,3e-05,0.63734]
[1778291454116,42.86,80394.66,0.0,0.01158,3e-05,0.64496]
[1778291455788,42.86,80402.1,0.0,0.01183,3e-05,0.65705]
[1778291459411,42.86,80411.15,0.0,0.01214,3e-05,0.67199]
[1778291464851,42.86,80413.74,0.0,0.01223,3e-05,0.67632]
[1778291469889,42.86,80413.34,0.0,0.01221,3e-05,0.67565]
[1778291474929,42.86,80415.78,0.0,0.0123,3e-05,0.67974]
[1778291476937,42.86,80423.07,0.0,0.01255,4e-05,0.69209]
[1778291481972,42.86,80421.98,0.0,0.01251,4e-05,0.69023]
[1778291487009,42.86,80416.76,0.0,0.01233,4e-05,0.68139]
[1778291491040,42.86,80411.78,0.0,0.01206,3e-05,0.66749]
[1778291493054,42.86,80405.31,0.0,0.01184,3e-05,0.65683]
[1778291498105,42.86,80403.58,0.0,0.01178,3e-05,0.654]
[1778291503129,42.86,80405.33,0.0,0.01184,3e-05,0.65686]
[1778291509170,42.86,80404.16,0.0,0.0118,3e-05,0.65495]
[1778291514205,42.86,80402.59,0.0,0.01175,3e-05,0.65238]
[1778291515214,42.86,80410.63,0.0,0.01202,3e-05,0.66559]
[1778291520247,42.86,80415.26,0.0,0.01218,3e-05,0.67329]
[1778291525282,42.86,80416.53,0.0,0.01223,3e-05,0.67541]
[1778291530319,42.86,80417.74,0.0,0.01227,3e-05,0.67744]
[1778291535351,42.86,80413.27,0.0,0.01211,3e-05,0.66997]
[1778291537365,42.86,80407.49,0.0,0.01191,3e-05,0.66041]
[1778291542402,42.86,80405.65,0.0,0.01185,3e-05,0.65738]
[1778291548443,42.86,80404.39,0.0,0.01181,3e-05,0.65532]
[1778291551741,42.86,80404.81,0.0,0.01173,3e-05,0.65054]
[1778291552473,42.86,80404.71,0.0,0.01172,3e-05,0.65038]
[1778291557506,42.86,80401.82,0.0,0.01163,3e-05,0.64569]
[1778291562541,42.86,80408.34,0.0,0.01185,3e-05,0.6563]
[1778291562934,42.86,80408.34,0.0,0.01185,3e-05,0.6563]
[1778291563551,42.86,80409.56,0.0,0.01189,3e-05,0.6583]
[1778291568586,42.86,80411.73,0.0,0.01196,3e-05,0.66188]
[1778291573622,42.86,80411.6,0.0,0.01196,3e-05,0.66166]
[1778291579664,42.86,80409.73,0.0,0.01189,3e-05,0.65858]
[1778291584700,42.86,80409.15,0.0,0.01187,3e-05,0.65763]
[1778291589735,42.86,80408.81,0.0,0.01186,3e-05,0.65707]
[1778291595779,42.86,80409.85,0.0,0.0119,3e-05,0.65878]
[1778291600823,42.86,80409.33,0.0,0.01188,3e-05,0.65793]
[1778291605856,42.86,80414.01,0.0,0.01204,3e-05,0.66565]
[1778291610892,42.86,80415.27,0.0,0.01208,3e-05,0.66774]
[1778291616934,42.86,80414.34,0.0,0.01196,3e-05,0.66065]
[1778291621969,42.86,80414.65,0.0,0.01197,3e-05,0.66117]
[1778291627004,42.86,80414.2,0.0,0.01195,3e-05,0.66042]
[1778291632039,42.86,80412.85,0.0,0.0119,3e-05,0.6582]
[1778291637076,42.86,80401.71,0.0,0.01153,3e-05,0.64009]
[1778291642109,42.86,80403.6,0.0,0.01159,3e-05,0.64313]
[1778291644623,42.86,80413.21,0.0,0.01192,3e-05,0.65879]
[1778291650754,42.86,80415.24,0.0,0.01199,3e-05,0.66214]
[1778291660824,42.86,80417.69,0.0,0.01207,3e-05,0.6662]
[1778291666278,42.86,80417.42,0.0,0.01206,3e-05,0.66575]
[1778291671312,42.86,80417.56,0.0,0.01197,3e-05,0.66043]
[1778291675341,42.86,80407.14,0.0,0.01162,3e-05,0.64341]
[1778291680376,42.86,80402.86,0.0,0.01147,3e-05,0.63653]
[1778291685412,42.86,80402.93,0.0,0.01148,3e-05,0.63664]
[1778291691453,42.86,80405.46,0.0,0.01156,3e-05,0.6407]
[1778291697227,42.86,80406.54,0.0,0.0116,3e-05,0.64244]
[1778291702532,42.86,80404.36,0.0,0.01152,3e-05,0.63893]
[1778291707566,42.86,80405.18,0.0,0.01155,3e-05,0.64025]
[1778291712601,42.86,80403.91,0.0,0.01151,3e-05,0.63821]
[1778291719819,42.86,80404.33,0.0,0.01152,3e-05,0.63889]
[1778291726702,42.86,80405.48,0.0,0.01156,3e-05,0.64074]
[1778291731735,42.86,80406.55,0.0,0.0115,3e-05,0.63703]
[1778291738783,42.86,80406.94,0.0,0.01151,3e-05,0.63766]
[1778291743817,42.86,80401.84,0.0,0.01135,3e-05,0.62951]
[1778291748764,42.86,80401.28,0.0,0.01133,3e-05,0.62862]
[1778291748864,42.86,80392.75,0.0,0.01105,3e-05,0.61519]
[1778291753892,42.86,80391.71,0.0,0.01102,3e-05,0.61357]
[1778291757917,42.86,80384.79,0.0,0.0108,3e-05,0.60287]
[1778291762952,42.86,80380.67,0.0,0.01067,3e-05,0.59657]
[1778291767987,42.86,80378.12,0.0,0.01059,3e-05,0.5927]
[1778291770002,42.86,80371.01,0.0,0.01037,3e-05,0.58201]
[1778291772021,42.86,80365.97,0.0,0.01022,3e-05,0.57453]
[1778291775037,42.86,80360.18,0.0,0.01005,3e-05,0.56603]
[1778291780072,42.86,80367.4,0.0,0.01026,3e-05,0.57665]
[1778291785107,42.86,80371.45,0.0,0.01039,3e-05,0.58267]
[1778291786868,42.86,80371.45,0.0,0.01039,3e-05,0.58267]
[1778291787121,42.86,80368.64,0.0,0.0103,3e-05,0.57848]
[1778291792155,42.86,80367.69,0.0,0.01019,3e-05,0.57202]
[1778291797192,42.86,80367.67,0.0,0.01019,3e-05,0.57199]
[1778291799982,42.86,80367.56,0.0,0.01018,3e-05,0.57183]
[1778291800213,42.86,80367.14,0.0,0.01017,3e-05,0.57121]
[1778291805247,42.86,80366.98,0.0,0.01016,3e-05,0.57097]
[1778291810283,42.86,80366.73,0.0,0.01016,3e-05,0.57061]
[1778291813304,42.86,80359.82,0.0,0.00995,3e-05,0.56052]
[1778291818338,42.86,80357.56,0.0,0.00989,3e-05,0.55726]
[1778291824380,42.86,80356.35,0.0,0.00985,3e-05,0.55551]
[1778291829418,42.86,80355.48,0.0,0.00983,3e-05,0.55426]
[1778291834456,42.86,80356.13,0.0,0.00984,3e-05,0.5552]
[1778291839489,42.86,80355.7,0.0,0.00983,3e-05,0.55458]
[1778291842299,42.86,80355.78,0.0,0.00983,3e-05,0.55469]
[1778291842511,42.86,80355.72,0.0,0.00983,3e-05,0.55461]
[1778291845576,42.86,80355.15,0.0,0.00982,3e-05,0.55379]
[1778291845624,42.86,80354.61,0.0,0.0098,3e-05,0.55301]
[1778291852241,42.86,80352.24,0.0,0.00965,3e-05,0.54473]
[1778291857619,42.86,80351.56,0.0,0.00963,3e-05,0.54376]
[1778291865675,42.86,80351.25,0.0,0.00962,3e-05,0.54332]
[1778291866567,42.86,80351.25,0.0,0.00962,3e-05,0.54332]
[1778291866668,42.86,80351.32,0.0,0.00962,3e-05,0.54342]
[1778291868662,42.86,80351.32,0.0,0.00962,3e-05,0.54342]
[1778291868763,42.86,80351.14,0.0,0.00962,3e-05,0.54317]
[1778291874736,42.86,80350.34,0.0,0.00959,3e-05,0.54204]
[1778291879771,42.86,80350.61,0.0,0.0096,3e-05,0.54242]
[1778291884814,42.86,80346.59,0.0,0.00949,3e-05,0.53677]
[1778291885872,42.86,80346.59,0.0,0.00949,3e-05,0.53677]
[1778291885885,42.86,80345.03,0.0,0.00944,3e-05,0.53459]
[1778291892382,42.86,80345.79,0.0,0.00947,3e-05,0.53565]
[1778291892481,42.86,80345.92,0.0,0.00947,3e-05,0.53583]
[1778291895888,42.86,80339.92,0.0,0.0093,3e-05,0.52749]
[1778291896895,42.86,80333.85,0.0,0.00913,3e-05,0.51917]
[1778291897154,42.86,80333.85,0.0,0.00913,3e-05,0.51917]
[1778291897745,42.86,80333.85,0.0,0.00913,3e-05,0.51917]
[1778291906967,42.86,80329.41,0.0,0.00901,3e-05,0.51315]
[1778291912000,42.86,80324.64,0.0,0.00881,3e-05,0.5021]
[1778291914014,42.86,80319.37,0.0,0.00867,3e-05,0.49515]
[1778291920060,42.86,80316.09,0.0,0.00858,3e-05,0.49086]
[1778291925091,42.86,80312.35,0.0,0.00849,3e-05,0.48601]
[1778291930126,42.86,80310.59,0.0,0.00844,3e-05,0.48374]
[1778291935161,42.86,80308.13,0.0,0.00838,3e-05,0.48058]
[1778291940195,42.86,80305.65,0.0,0.00832,3e-05,0.47741]
[1778291945232,42.86,80306.61,0.0,0.00834,3e-05,0.47863]
[1778291951274,42.86,80303.57,0.0,0.00827,3e-05,0.47477]
[1778291956309,42.86,80306.45,0.0,0.00834,3e-05,0.47843]
[1778291961759,42.86,80309.81,0.0,0.00842,3e-05,0.48273]
[1778291968278,42.86,80309.35,0.0,0.00841,3e-05,0.48214]
[1778291968834,42.86,80309.35,0.0,0.00841,3e-05,0.48214]
[1778291970566,42.86,80308.73,0.0,0.0084,3e-05,0.48135]
[1778291970643,42.86,80309.02,0.0,0.0084,3e-05,0.48172]
[1778291973058,42.86,80309.22,0.0,0.00833,3e-05,0.47748]
[1778291973095,42.86,80302.91,0.0,0.00817,2e-05,0.46949]
[1778291978463,42.86,80302.09,0.0,0.00815,2e-05,0.46846]
[1778291983498,42.86,80301.93,0.0,0.00815,2e-05,0.46826]
[1778291988533,42.86,80300.93,0.0,0.00813,2e-05,0.46701]
[1778291993569,42.86,80298.76,0.0,0.00807,2e-05,0.4643]
[1778291998603,42.86,80299.48,0.0,0.00809,2e-05,0.4652]
[1778292003640,42.86,80299.8,0.0,0.0081,2e-05,0.4656]
[1778292006664,42.86,80300.41,0.0,0.00811,2e-05,0.46636]
[1778292006764,42.86,80300.48,0.0,0.00811,2e-05,0.46645]
[1778292007457,42.86,80300.48,0.0,0.00811,2e-05,0.46645]
[1778292008176,42.86,80300.48,0.0,0.00811,2e-05,0.46645]
[1778292008156,42.86,80300.41,0.0,0.00811,2e-05,0.46636]
[1778292008675,42.86,80300.41,0.0,0.00811,2e-05,0.46636]
[1778292009901,42.86,80300.41,0.0,0.00811,2e-05,0.46636]
[1778292010001,42.86,80310.85,0.0,0.00837,3e-05,0.47956]
[1778292012151,42.86,80310.85,0.0,0.00837,3e-05,0.47956]
[1778292012701,42.86,80311.41,0.0,0.00839,3e-05,0.48028]
[1778292016068,42.86,80311.67,0.0,0.00839,3e-05,0.48061]
[1778292016087,42.86,80312.1,0.0,0.00841,3e-05,0.48117]
[1778292019075,42.86,80312.1,0.0,0.00841,3e-05,0.48117]
[1778292019176,42.86,80312.08,0.0,0.0084,3e-05,0.48114]
[1778292025792,42.86,80312.73,0.0,0.00842,3e-05,0.48198]
[1778292028816,42.86,80318.54,0.0,0.00857,3e-05,0.48949]
[1778292034858,42.86,80324.32,0.0,0.00864,3e-05,0.49246]
[1778292039894,42.86,80321.04,0.0,0.00856,3e-05,0.48818]
[1778292042197,42.86,80320.76,0.0,0.00855,3e-05,0.48781]
[1778292043011,42.86,80320.96,0.0,0.00856,3e-05,0.48807]
[1778292048957,42.86,80319.9,0.0,0.00853,3e-05,0.4867]
[1778292059025,42.86,80318.46,0.0,0.00849,3e-05,0.48483]
[1778292065072,42.86,80319.02,0.0,0.00851,3e-05,0.48556]
[1778292066743,42.86,80318.73,0.0,0.0085,3e-05,0.48518]
[1778292067084,42.86,80318.6,0.0,0.00849,3e-05,0.48501]
[1778292068324,42.86,80318.35,0.0,0.00849,3e-05,0.48469]
[1778292069098,42.86,80317.74,0.0,0.00847,3e-05,0.4839]
[1778292071924,42.86,80317.6,0.0,0.00847,3e-05,0.48372]
[1778292072118,42.86,80317.23,0.0,0.00846,3e-05,0.48325]
[1778292078162,42.86,80316.92,0.0,0.00845,3e-05,0.48285]
[1778292083196,42.86,80316.9,0.0,0.00845,3e-05,0.48282]
[1778292088232,42.86,80315.73,0.0,0.00842,3e-05,0.48132]
[1778292093937,42.86,80315.31,0.0,0.00833,3e-05,0.47627]
[1778292099311,42.86,80313.92,0.0,0.0083,3e-05,0.4745]
[1778292104346,42.86,80314.22,0.0,0.00831,3e-05,0.47488]
[1778292109381,42.86,80312.86,0.0,0.00827,3e-05,0.47316]
[1778292114663,42.86,80309.36,0.0,0.00818,2e-05,0.46873]
[1778292120460,42.86,80303.65,0.0,0.00804,2e-05,0.46159]
[1778292125493,42.86,80305.08,0.0,0.00808,2e-05,0.46337]
[1778292130529,42.86,80303.63,0.0,0.00804,2e-05,0.46157]
[1778292135564,42.86,80305.39,0.0,0.00809,2e-05,0.46376]
[1778292139593,42.86,80313.15,0.0,0.00828,3e-05,0.47352]
[1778292140600,42.86,80321.37,0.0,0.00849,3e-05,0.48405]
[1778292144288,42.86,80328.89,0.0,0.00868,3e-05,0.49385]
[1778292151680,42.86,80334.27,0.0,0.00875,3e-05,0.49631]
[1778292156715,42.86,80335.57,0.0,0.00878,3e-05,0.49803]
[1778292161754,42.86,80337.6,0.0,0.00883,3e-05,0.50072]
[1778292165782,42.86,80369.59,0.0,0.00972,3e-05,0.54478]
[1778292167796,42.86,80378.91,0.0,0.01,3e-05,0.55819]
[1778292169809,42.86,80386.25,0.0,0.01022,3e-05,0.56895]
[1778292174845,42.86,80385.9,0.0,0.01021,3e-05,0.56843]
[1778292179881,42.86,80384.17,0.0,0.01015,3e-05,0.56588]
[1778292184916,42.86,80381.3,0.0,0.01007,3e-05,0.56168]
[1778292190958,42.86,80380.7,0.0,0.01005,3e-05,0.5608]
[1778292195993,42.86,80379.9,0.0,0.01003,3e-05,0.55963]
[1778292201028,42.86,80394.28,0.0,0.01046,3e-05,0.5809]
[1778292206063,42.86,80394.88,0.0,0.01048,3e-05,0.5818]
[1778292211097,42.86,80395.5,0.0,0.01041,3e-05,0.57756]
[1778292214119,42.86,80390.67,0.0,0.01026,3e-05,0.57037]
[1778292223182,42.86,80392.96,0.0,0.01033,3e-05,0.57377]
[1778292225195,42.86,80384.01,0.0,0.01006,3e-05,0.56058]
[1778292230233,42.86,80386.07,0.0,0.01012,3e-05,0.56359]
[1778292233252,42.86,80377.78,0.0,0.00988,3e-05,0.55154]
[1778292240301,42.86,80377.82,0.0,0.00988,3e-05,0.5516]
[1778292245336,42.86,80379.14,0.0,0.00992,3e-05,0.5535]
[1778292252385,42.86,80381.84,0.0,0.01,3e-05,0.55742]
[1778292256414,42.86,80390.31,0.0,0.01025,3e-05,0.56984]
[1778292260443,42.86,80395.8,0.0,0.01042,3e-05,0.57801]
[1778292265477,42.86,80397.85,0.0,0.01048,3e-05,0.58108]
[1778292270513,42.86,80397.94,0.0,0.01049,3e-05,0.58122]
[1778292273532,42.86,80396.85,0.0,0.01036,3e-05,0.57441]
[1778292278568,42.86,80404.92,0.0,0.01061,3e-05,0.58655]
[1778292283603,42.86,80405.96,0.0,0.01064,3e-05,0.58812]
[1778292288638,42.86,80406.51,0.0,0.01066,3e-05,0.58896]
[1778292293674,42.86,80403.64,0.0,0.01057,3e-05,0.58461]
[1778292298707,42.86,80403.14,0.0,0.01056,3e-05,0.58385]
[1778292303744,42.86,80401.64,0.0,0.01051,3e-05,0.58159]
[1778292308778,42.86,80397.26,0.0,0.01037,3e-05,0.57502]
[1778292314079,42.86,80398.39,0.0,0.01041,3e-05,0.57671]
[1778292319856,42.86,80398.65,0.0,0.01042,3e-05,0.5771]
[1778292324890,42.86,80398.27,0.0,0.01041,3e-05,0.57653]
[1778292329927,42.86,80396.7,0.0,0.01036,3e-05,0.57419]
[1778292334962,42.86,80397.97,0.0,0.01031,3e-05,0.57093]
[1778292337081,42.86,80392.0,0.0,0.01012,3e-05,0.56211]
[1778292338992,42.86,80387.3,0.0,0.00998,3e-05,0.55526]
[1778292345045,42.86,80383.68,0.0,0.00988,3e-05,0.55002]
[1778292353102,42.86,80386.47,0.0,0.00996,3e-05,0.55405]
[1778292358140,42.86,80383.89,0.0,0.00988,3e-05,0.55032]
[1778292362168,42.86,80391.64,0.0,0.01011,3e-05,0.56159]
[1778292366194,42.86,80396.28,0.0,0.01025,3e-05,0.56842]
[1778292371232,42.86,80400.14,0.0,0.01037,3e-05,0.57416]
[1778292378286,42.86,80398.53,0.0,0.01032,3e-05,0.57176]
[1778292383321,42.86,80398.77,0.0,0.01033,3e-05,0.57211]
[1778292390370,42.86,80398.12,0.0,0.01031,3e-05,0.57115]
[1778292393396,42.86,80397.01,0.0,0.01019,3e-05,0.56437]
[1778292396412,42.86,80390.73,0.0,0.01,3e-05,0.55518]
[1778292403461,42.86,80391.95,0.0,0.01003,3e-05,0.55696]
[1778292409503,42.86,80387.87,0.0,0.00991,3e-05,0.55104]
[1778292414538,42.86,80389.22,0.0,0.00995,3e-05,0.55299]
[1778292419574,42.86,80389.55,0.0,0.00996,3e-05,0.55347]
[1778292424609,42.86,80389.97,0.0,0.00998,3e-05,0.55408]
[1778292425615,42.86,80399.1,0.0,0.01025,3e-05,0.56746]
[1778292430651,42.86,80399.96,0.0,0.01028,3e-05,0.56873]
[1778292436342,42.86,80398.9,0.0,0.01024,3e-05,0.56716]
[1778292441727,42.86,80398.49,0.0,0.01023,3e-05,0.56655]
[1778292446762,42.86,80398.31,0.0,0.01023,3e-05,0.56629]
[1778292451797,42.86,80397.05,0.0,0.0101,3e-05,0.55932]
[1778292457489,42.86,80397.27,0.0,0.01011,3e-05,0.55964]
[1778292466553,42.86,80399.66,0.0,0.01018,3e-05,0.56315]
[1778292471937,42.86,80403.83,0.0,0.01031,3e-05,0.56932]
[1778292476972,42.86,80402.84,0.0,0.01028,3e-05,0.56785]
[1778292482009,42.86,80402.33,0.0,0.01026,3e-05,0.56709]
[1778292487044,42.86,80401.64,0.0,0.01024,3e-05,0.56607]
[1778292492079,42.86,80401.57,0.0,0.01024,3e-05,0.56597]
[1778292496109,42.86,80406.75,0.0,0.0104,3e-05,0.57367]
[1778292501142,42.86,80409.99,0.0,0.0105,3e-05,0.57852]
[1778292504163,42.86,80414.9,0.0,0.01065,3e-05,0.58595]
[1778292509199,42.86,80411.28,0.0,0.01054,3e-05,0.58047]
[1778292514233,42.86,80413.21,0.0,0.0105,3e-05,0.57814]
[1778292519268,42.86,80416.17,0.0,0.0106,3e-05,0.58261]
[1778292524303,42.86,80417.71,0.0,0.01065,3e-05,0.58495]
[1778292529341,42.86,80417.45,0.0,0.01064,3e-05,0.58456]
[1778292534374,42.86,80418.26,0.0,0.01066,3e-05,0.58579]
[1778292539410,42.86,80418.78,0.0,0.01068,3e-05,0.58658]
[1778292541541,42.86,80419.08,0.0,0.01069,3e-05,0.58704]
[1778292541647,42.86,80416.49,0.0,0.01061,3e-05,0.5831]
[1778292543594,42.86,80416.49,0.0,0.01061,3e-05,0.5831]
[1778292543695,42.86,80416.42,0.0,0.01061,3e-05,0.58299]
[1778292549478,42.86,80417.34,0.0,0.01063,3e-05,0.58439]
[1778292554513,42.86,80418.75,0.0,0.01068,3e-05,0.58653]
[1778292559548,42.86,80420.14,0.0,0.01072,3e-05,0.58865]
[1778292564583,42.86,80420.08,0.0,0.01072,3e-05,0.58856]
[1778292569618,42.86,80420.36,0.0,0.01073,3e-05,0.58899]
[1778292576667,42.86,80420.43,0.0,0.01064,3e-05,0.58381]
[1778292581706,42.86,80423.05,0.0,0.01072,3e-05,0.5878]
[1778292587748,42.86,80422.5,0.0,0.0107,3e-05,0.58696]
[1778292592784,42.86,80431.36,0.0,0.01099,3e-05,0.6006]
[1778292597819,42.86,80433.04,0.0,0.01104,3e-05,0.60322]
[1778292602854,42.86,80442.21,0.0,0.01135,3e-05,0.61766]
[1778292609906,42.86,80439.48,0.0,0.01126,3e-05,0.61333]
[1778292611920,42.86,80445.9,0.0,0.01147,3e-05,0.62355]
[1778292617609,42.86,80445.74,0.0,0.01147,3e-05,0.62329]
[1778292622997,42.86,80444.16,0.0,0.01141,3e-05,0.62076]
[1778292629038,42.86,80443.74,0.0,0.0114,3e-05,0.62009]
[1778292634075,42.86,80444.67,0.0,0.01133,3e-05,0.61608]
[1778292639109,42.86,80444.1,0.0,0.01131,3e-05,0.61517]
[1778292644144,42.86,80439.55,0.0,0.01116,3e-05,0.60799]
[1778292647819,42.86,80431.37,0.0,0.0109,3e-05,0.59525]
[1778292653209,42.86,80429.69,0.0,0.01084,3e-05,0.59266]
[1778292658246,42.86,80428.58,0.0,0.01081,3e-05,0.59095]
[1778292663279,42.86,80431.33,0.0,0.01089,3e-05,0.59518]
[1778292668315,42.86,80433.0,0.0,0.01095,3e-05,0.59777]
[1778292673350,42.86,80432.48,0.0,0.01093,3e-05,0.59696]
[1778292678387,42.86,80428.3,0.0,0.0108,3e-05,0.59052]
[1778292684429,42.86,80423.71,0.0,0.01065,3e-05,0.58351]
[1778292689463,42.86,80422.82,0.0,0.01062,3e-05,0.58216]
[1778292695505,42.86,80421.48,0.0,0.01049,3e-05,0.57487]
[1778292701548,42.86,80420.74,0.0,0.01046,3e-05,0.57376]
[1778292706585,42.86,80420.02,0.0,0.01044,3e-05,0.57268]
[1778292714641,42.86,80419.68,0.0,0.01043,3e-05,0.57217]
[1778292720682,42.86,80419.16,0.0,0.01041,3e-05,0.57139]
[1778292725717,42.86,80419.17,0.0,0.01041,3e-05,0.5714]
[1778292730752,42.86,80419.78,0.0,0.01043,3e-05,0.57232]
[1778292738450,42.86,80418.88,0.0,0.01041,3e-05,0.57097]
[1778292745857,42.86,80420.09,0.0,0.01044,3e-05,0.57278]
[1778292750891,42.86,80417.89,0.0,0.01037,3e-05,0.56949]
[1778292756936,42.86,80418.45,0.0,0.0103,3e-05,0.56512]
[1778292761969,42.86,80419.65,0.0,0.01034,3e-05,0.5669]
[1778292767005,42.86,80419.18,0.0,0.01032,3e-05,0.5662]
[1778292772045,42.86,80419.41,0.0,0.01033,3e-05,0.56654]
[1778292777075,42.86,80419.11,0.0,0.01032,3e-05,0.5661]
[1778292782110,42.86,80419.35,0.0,0.01033,3e-05,0.56645]
[1778292787145,42.86,80419.68,0.0,0.01034,3e-05,0.56694]
[1778292792180,42.86,80419.63,0.0,0.01034,3e-05,0.56687]
[1778292798872,42.86,80419.73,0.0,0.01034,3e-05,0.56702]
[1778292804265,42.86,80419.55,0.0,0.01033,3e-05,0.56675]
[1778292810307,42.86,80419.57,0.0,0.01034,3e-05,0.56678]
[1778292813327,42.86,80418.02,0.0,0.0102,3e-05,0.55929]
[1778292819013,42.86,80416.64,0.0,0.01015,3e-05,0.55726]
[1778292824404,42.86,80416.07,0.0,0.01014,3e-05,0.55642]
[1778292830449,42.86,80421.32,0.0,0.0103,3e-05,0.56417]
[1778292835481,42.86,80413.95,0.0,0.01007,3e-05,0.55332]
[1778292840517,42.86,80417.3,0.0,0.01017,3e-05,0.55823]
[1778292845552,42.86,80416.18,0.0,0.01014,3e-05,0.55659]
[1778292850592,42.86,80414.11,0.0,0.01008,3e-05,0.55355]
[1778292854622,42.86,80403.94,0.0,0.00977,3e-05,0.53885]
[1778292859657,42.86,80408.32,0.0,0.0099,3e-05,0.54514]
[1778292860664,42.86,80415.72,0.0,0.01013,3e-05,0.55591]
[1778292865698,42.86,80411.54,0.0,0.01,3e-05,0.54981]
[1778292870734,42.86,80409.71,0.0,0.00994,3e-05,0.54715]
[1778292873767,42.86,80418.1,0.0,0.01011,3e-05,0.55424]
[1778292879800,42.86,80416.52,0.0,0.01006,3e-05,0.55193]
[1778292884835,42.86,80417.44,0.0,0.01009,3e-05,0.55328]
[1778292890877,42.86,80418.45,0.0,0.01012,3e-05,0.55476]
[1778292896085,42.86,80418.92,0.0,0.01013,3e-05,0.55545]
[1778292896918,42.86,80418.3,0.0,0.01011,3e-05,0.55454]
[1778292898089,42.86,80418.3,0.0,0.01011,3e-05,0.55454]
[1778292898098,42.86,80418.15,0.0,0.01011,3e-05,0.55432]
[1778292898758,42.86,80418.15,0.0,0.01011,3e-05,0.55432]
[1778292898933,42.86,80418.15,0.0,0.01011,3e-05,0.55432]
[1778292903255,42.86,80417.31,0.0,0.01008,3e-05,0.55309]
[1778292903968,42.86,80416.61,0.0,0.01006,3e-05,0.55207]
[1778292904609,42.86,80416.61,0.0,0.01006,3e-05,0.55207]
[1778292904975,42.86,80416.17,0.0,0.01005,3e-05,0.55142]
[1778292908268,42.86,80416.9,0.0,0.01007,3e-05,0.55249]
[1778292909003,42.86,80416.37,0.0,0.01005,3e-05,0.55171]
[1778292912307,42.86,80418.02,0.0,0.0101,3e-05,0.55413]
[1778292913031,42.86,80415.23,0.0,0.01002,3e-05,0.55005]
[1778292918066,42.86,80415.04,0.0,0.01001,3e-05,0.54978]
[1778292922094,42.86,80420.21,0.0,0.01017,3e-05,0.55734]
[1778292927129,42.86,80421.81,0.0,0.01022,3e-05,0.5597]
[1778292928621,42.86,80421.46,0.0,0.01021,3e-05,0.55918]
[1778292929143,42.86,80421.33,0.0,0.01021,3e-05,0.55899]
[1778292929623,42.86,80421.33,0.0,0.01021,3e-05,0.55899]
[1778292930149,42.86,80421.98,0.0,0.01023,3e-05,0.55995]
[1778292935185,42.86,80423.85,0.0,0.01019,3e-05,0.55752]
[1778292940220,42.86,80423.91,0.0,0.01019,3e-05,0.55761]
[1778292945255,42.86,80425.2,0.0,0.01023,3e-05,0.55951]
[1778292950289,42.86,80428.47,0.0,0.01033,3e-05,0.56436]
[1778292955324,42.86,80429.66,0.0,0.01037,3e-05,0.56613]
[1778292960360,42.86,80431.24,0.0,0.01042,3e-05,0.56849]
[1778292965395,42.86,80432.28,0.0,0.01045,3e-05,0.57005]
[1778292970430,42.86,80433.02,0.0,0.01048,3e-05,0.57116]
[1778292975465,42.86,80432.97,0.0,0.01048,3e-05,0.57109]
[1778292977479,42.86,80425.6,0.0,0.01025,3e-05,0.5601]
[1778292981507,42.86,80417.01,0.0,0.00998,3e-05,0.54751]
[1778292986542,42.86,80414.23,0.0,0.0099,3e-05,0.54349]
[1778292991578,42.86,80412.27,0.0,0.00975,3e-05,0.5356]
[1778292993591,42.86,80400.71,0.0,0.00941,3e-05,0.5193]
[1778292998626,42.86,80400.47,0.0,0.00941,3e-05,0.51896]
[1778293003664,42.86,80402.82,0.0,0.00948,3e-05,0.52224]
[1778293010359,42.86,80403.51,0.0,0.0095,3e-05,0.52321]
[1778293016755,42.86,80403.32,0.0,0.00949,3e-05,0.52294]
[1778293022797,42.86,80403.59,0.0,0.0095,3e-05,0.52332]
[1778293027832,42.86,80405.06,0.0,0.00954,3e-05,0.52538]
[1778293033880,42.86,80404.19,0.0,0.00951,3e-05,0.52416]
[1778293038915,42.86,80402.72,0.0,0.00947,3e-05,0.5221]
[1778293043950,42.86,80399.66,0.0,0.00938,3e-05,0.51784]
[1778293048985,42.86,80399.39,0.0,0.00938,3e-05,0.51746]
[1778293055029,42.86,80399.12,0.0,0.00928,3e-05,0.51216]
[1778293057044,42.86,80403.83,0.0,0.00942,3e-05,0.51868]
[1778293062081,42.86,80404.51,0.0,0.00944,3e-05,0.51963]
[1778293065220,42.86,80404.13,0.0,0.00943,3e-05,0.5191]
[1778293066111,42.86,80405.31,0.0,0.00946,3e-05,0.52075]
[1778293068075,42.86,80405.45,0.0,0.00946,3e-05,0.52094]
[1778293068176,42.86,80405.93,0.0,0.00948,3e-05,0.52162]
[1778293074133,42.86,80402.4,0.0,0.00938,3e-05,0.5167]
[1778293080205,42.86,80400.12,0.0,0.00931,3e-05,0.51354]
[1778293080399,42.86,80400.12,0.0,0.00931,3e-05,0.51354]
[1778293081049,42.86,80400.12,0.0,0.00931,3e-05,0.51354]
[1778293090276,42.86,80401.05,0.0,0.00934,3e-05,0.51483]
[1778293095310,42.86,80403.3,0.0,0.0094,3e-05,0.51795]
[1778293100346,42.86,80403.36,0.0,0.0094,3e-05,0.51803]
[1778293101141,42.86,80403.36,0.0,0.0094,3e-05,0.51803]
[1778293101188,42.86,80403.03,0.0,0.00939,3e-05,0.51757]
[1778293102620,42.86,80403.03,0.0,0.00939,3e-05,0.51757]
[1778293102621,42.86,80403.07,0.0,0.0094,3e-05,0.51763]
[1778293105630,42.86,80402.37,0.0,0.00938,3e-05,0.51666]
[1778293105692,42.86,80402.42,0.0,0.00938,3e-05,0.51672]
[1778293107725,42.86,80402.48,0.0,0.00938,3e-05,0.51681]
[1778293107826,42.86,80407.27,0.0,0.00952,3e-05,0.52349]
[1778293111754,42.86,80407.56,0.0,0.00944,3e-05,0.51891]
[1778293111813,42.86,80408.17,0.0,0.00945,3e-05,0.51977]
[1778293118473,42.86,80410.69,0.0,0.00953,3e-05,0.52329]
[1778293127337,42.86,80411.89,0.0,0.00956,3e-05,0.52498]
[1778293127535,42.86,80413.63,0.0,0.00961,3e-05,0.52744]
[1778293129521,42.86,80413.54,0.0,0.00961,3e-05,0.52731]
[1778293130281,42.86,80413.54,0.0,0.00961,3e-05,0.52731]
[1778293131906,42.86,80412.51,0.0,0.00958,3e-05,0.52586]
[1778293131971,42.86,80413.35,0.0,0.00961,3e-05,0.52704]
[1778293133271,42.86,80413.35,0.0,0.00961,3e-05,0.52704]
[1778293133360,42.86,80412.26,0.0,0.00957,3e-05,0.5255]
[1778293138613,42.86,80411.78,0.0,0.00956,3e-05,0.52483]
[1778293143647,42.86,80411.23,0.0,0.00954,3e-05,0.52405]
[1778293145664,42.86,80405.91,0.0,0.00939,3e-05,0.51662]
[1778293151348,42.86,80406.22,0.0,0.0094,3e-05,0.51705]
[1778293152782,42.86,80406.22,0.0,0.0094,3e-05,0.51705]
[1778293152879,42.86,80406.32,0.0,0.0094,3e-05,0.51719]
[1778293158755,42.86,80406.48,0.0,0.00941,3e-05,0.51741]
[1778293164109,42.86,80406.16,0.0,0.0094,3e-05,0.51697]
[1778293164413,42.86,80406.52,0.0,0.00941,3e-05,0.51747]
[1778293168488,42.86,80405.49,0.0,0.00938,3e-05,0.51603]
[1778293168826,42.86,80404.69,0.0,0.00935,3e-05,0.51492]
[1778293173932,42.86,80405.25,0.0,0.00928,3e-05,0.51076]
[1778293174033,42.86,80405.42,0.0,0.00929,3e-05,0.51099]
[1778293176362,42.86,80405.42,0.0,0.00929,3e-05,0.51099]
[1778293176418,42.86,80405.36,0.0,0.00929,3e-05,0.51091]
[1778293177039,42.86,80405.36,0.0,0.00929,3e-05,0.51091]
[1778293177129,42.86,80405.48,0.0,0.00929,3e-05,0.51107]
[1778293179820,42.86,80405.36,0.0,0.00929,3e-05,0.51091]
[1778293179902,42.86,80405.36,0.0,0.00929,3e-05,0.51091]
[1778293184938,42.86,80405.0,0.0,0.00928,3e-05,0.51041]
[1778293189971,42.86,80404.64,0.0,0.00927,3e-05,0.50992]
[1778293193073,42.86,80404.03,0.0,0.00925,3e-05,0.50908]
[1778293193096,42.86,80398.77,0.0,0.0091,3e-05,0.50189]
[1778293194440,42.86,80398.77,0.0,0.0091,3e-05,0.50189]
[1778293194442,42.86,80396.73,0.0,0.00904,3e-05,0.49912]
[1778293200044,42.86,80396.32,0.0,0.00903,3e-05,0.49857]
[1778293204487,42.86,80396.66,0.0,0.00904,3e-05,0.49903]
[1778293205076,42.86,80396.01,0.0,0.00902,3e-05,0.49815]
[1778293210111,42.86,80395.28,0.0,0.009,3e-05,0.49717]
[1778293215147,42.86,80395.57,0.0,0.00901,3e-05,0.49756]
[1778293220181,42.86,80396.44,0.0,0.00904,3e-05,0.49873]
[1778293225217,42.86,80396.45,0.0,0.00904,3e-05,0.49875]
[1778293227052,42.86,80396.45,0.0,0.00904,3e-05,0.49875]
[1778293227233,42.86,80396.11,0.0,0.00903,3e-05,0.49829]
[1778293232270,42.86,80395.36,0.0,0.00892,3e-05,0.49244]
[1778293238648,42.86,80396.02,0.0,0.00894,3e-05,0.49333]
[1778293239316,42.86,80395.27,0.0,0.00892,3e-05,0.49232]
[1778293245358,42.86,80395.52,0.0,0.00893,3e-05,0.49266]
[1778293250392,42.86,80395.36,0.0,0.00892,3e-05,0.49244]
[1778293255428,42.86,80394.05,0.0,0.00888,3e-05,0.49069]
[1778293260462,42.86,80389.61,0.0,0.00876,3e-05,0.48479]
[1778293265498,42.86,80389.26,0.0,0.00875,3e-05,0.48433]
[1778293271538,42.86,80389.28,0.0,0.00875,3e-05,0.48435]
[1778293271948,42.86,80389.28,0.0,0.00875,3e-05,0.48435]
[1778293272546,42.86,80388.96,0.0,0.00875,3e-05,0.48393]
[1778293277580,42.86,80388.42,0.0,0.00873,3e-05,0.48322]
[1778293282285,42.86,80393.64,0.0,0.00887,3e-05,0.49014]
[1778293286644,42.86,80400.23,0.0,0.00906,3e-05,0.499]
[1778293287962,42.86,80400.23,0.0,0.00906,3e-05,0.499]
[1778293288062,42.86,80411.72,0.0,0.00938,3e-05,0.51476]
[1778293288665,42.86,80411.72,0.0,0.00938,3e-05,0.51476]
[1778293288744,42.86,80411.57,0.0,0.00938,3e-05,0.51455]
[1778293290251,42.86,80411.57,0.0,0.00938,3e-05,0.51455]
[1778293290284,42.86,80411.03,0.0,0.00936,3e-05,0.5138]
[1778293295707,42.86,80411.34,0.0,0.00928,3e-05,0.50927]
[1778293300741,42.86,80412.04,0.0,0.0093,3e-05,0.51024]
[1778293305777,42.86,80413.18,0.0,0.00934,3e-05,0.51181]
[1778293310812,42.86,80411.12,0.0,0.00928,3e-05,0.50897]
[1778293316854,42.86,80412.05,0.0,0.0093,3e-05,0.51025]
[1778293322565,42.86,80412.82,0.0,0.00933,3e-05,0.51131]
[1778293323427,42.86,80412.82,0.0,0.00933,3e-05,0.51131]
[1778293323476,42.86,80412.61,0.0,0.00932,3e-05,0.51102]
[1778293324939,42.86,80412.61,0.0,0.00932,3e-05,0.51102]
[1778293324994,42.86,80397.85,0.0,0.0089,3e-05,0.49095]
[1778293325686,42.86,80397.85,0.0,0.0089,3e-05,0.49095]
[1778293325920,42.86,80397.99,0.0,0.00891,3e-05,0.49114]
[1778293330954,42.86,80399.42,0.0,0.00895,3e-05,0.49306]
[1778293335991,42.86,80398.78,0.0,0.00893,3e-05,0.4922]
[1778293337627,42.86,80398.78,0.0,0.00893,3e-05,0.4922]
[1778293338004,42.86,80398.65,0.0,0.00893,3e-05,0.49202]
[1778293343041,42.86,80399.65,0.0,0.00895,3e-05,0.49337]
[1778293348076,42.86,80400.1,0.0,0.00897,3e-05,0.49397]
[1778293353111,42.86,80399.93,0.0,0.00888,3e-05,0.48891]
[1778293358146,42.86,80399.48,0.0,0.00886,3e-05,0.48831]
[1778293363183,42.86,80399.56,0.0,0.00887,3e-05,0.48842]
[1778293368216,42.86,80399.34,0.0,0.00886,3e-05,0.48812]
[1778293371652,42.86,80399.23,0.0,0.00886,3e-05,0.48798]
[1778293372244,42.86,80399.1,0.0,0.00885,3e-05,0.4878]
[1778293373220,42.86,80399.1,0.0,0.00885,3e-05,0.4878]
[1778293373255,42.86,80399.21,0.0,0.00886,3e-05,0.48795]
[1778293376272,42.86,80405.01,0.0,0.00902,3e-05,0.49573]
[1778293381307,42.86,80406.92,0.0,0.00907,3e-05,0.49831]
[1778293386342,42.86,80408.66,0.0,0.00912,3e-05,0.50068]
[1778293389364,42.86,80402.75,0.0,0.00895,3e-05,0.49269]
[1778293395408,42.86,80402.5,0.0,0.00895,3e-05,0.49235]
[1778293400440,42.86,80401.54,0.0,0.00892,3e-05,0.49106]
[1778293406482,42.86,80399.62,0.0,0.00887,3e-05,0.4885]
[1778293411517,42.86,80398.31,0.0,0.00875,3e-05,0.48196]
[1778293416551,42.86,80395.91,0.0,0.00868,3e-05,0.4788]
[1778293421587,42.86,80396.02,0.0,0.00869,3e-05,0.47894]
[1778293426621,42.86,80396.69,0.0,0.0087,3e-05,0.47982]
[1778293431658,42.86,80397.4,0.0,0.00872,3e-05,0.48076]
[1778293436693,42.86,80390.68,0.0,0.00854,3e-05,0.47197]
[1778293441727,42.86,80391.11,0.0,0.00855,3e-05,0.47253]
[1778293446763,42.86,80390.06,0.0,0.00853,3e-05,0.47116]
[1778293451797,42.86,80390.68,0.0,0.00854,3e-05,0.47197]
[1778293455826,42.86,80385.03,0.0,0.00839,3e-05,0.46468]
[1778293460860,42.86,80379.97,0.0,0.00826,3e-05,0.45823]
[1778293465895,42.86,80376.35,0.0,0.00817,3e-05,0.45367]
[1778293470935,42.86,80374.24,0.0,0.00811,3e-05,0.45102]
[1778293473627,42.86,80373.46,0.0,0.00801,3e-05,0.4455]
[1778293479999,42.86,80375.28,0.0,0.00806,3e-05,0.44776]
[1778293483697,42.86,80382.58,0.0,0.00825,3e-05,0.45692]
[1778293489061,42.86,80383.78,0.0,0.00828,3e-05,0.45844]
[1778293494095,42.86,80383.73,0.0,0.00828,3e-05,0.45838]
[1778293499279,42.86,80383.21,0.0,0.00826,3e-05,0.45772]
[1778293499380,42.86,80383.11,0.0,0.00826,3e-05,0.45759]
[1778293505173,42.86,80381.69,0.0,0.00822,3e-05,0.45579]
[1778293510209,42.86,80377.14,0.0,0.00811,3e-05,0.45008]
[1778293512223,42.86,80369.58,0.0,0.00792,2e-05,0.44071]
[1778293520279,42.86,80366.31,0.0,0.00784,2e-05,0.43671]
[1778293522567,42.86,80365.88,0.0,0.00783,2e-05,0.43618]
[1778293522667,42.86,80366.11,0.0,0.00783,2e-05,0.43646]
[1778293525314,42.86,80373.4,0.0,0.00801,3e-05,0.44542]
[1778293530349,42.86,80377.21,0.0,0.00811,3e-05,0.45016]
[1778293532364,42.86,80374.59,0.0,0.00796,3e-05,0.44236]
[1778293537397,42.86,80372.93,0.0,0.00792,3e-05,0.44032]
[1778293539407,42.86,80372.93,0.0,0.00792,3e-05,0.44032]
[1778293539507,42.86,80376.06,0.0,0.008,3e-05,0.44418]
[1778293545455,42.86,80375.76,0.0,0.00799,3e-05,0.44381]
[1778293549492,42.86,80375.76,0.0,0.00799,3e-05,0.44381]
[1778293549594,42.86,80375.48,0.0,0.00799,3e-05,0.44346]
[1778293555525,42.86,80374.9,0.0,0.00797,3e-05,0.44274]
[1778293561568,42.86,80373.43,0.0,0.00793,3e-05,0.44093]
[1778293566603,42.86,80373.0,0.0,0.00792,3e-05,0.4404]
[1778293571638,42.86,80372.95,0.0,0.00792,3e-05,0.44034]
[1778293577679,42.86,80372.17,0.0,0.0079,2e-05,0.43938]
[1778293582715,42.86,80372.39,0.0,0.00791,2e-05,0.43965]
[1778293587750,42.86,80375.11,0.0,0.00798,3e-05,0.443]
[1778293592785,42.86,80375.28,0.0,0.0079,3e-05,0.43869]
[1778293593610,42.86,80375.28,0.0,0.0079,3e-05,0.43869]
[1778293593792,42.86,80375.5,0.0,0.00791,3e-05,0.43896]
[1778293600841,42.86,80376.05,0.0,0.00792,3e-05,0.43964]
[1778293605876,42.86,80376.49,0.0,0.00793,3e-05,0.44018]
[1778293609605,42.86,80376.58,0.0,0.00793,3e-05,0.44029]
[1778293609904,42.86,80376.75,0.0,0.00794,3e-05,0.4405]
[1778293610390,42.86,80376.75,0.0,0.00794,3e-05,0.4405]
[1778293610912,42.86,80376.4,0.0,0.00793,3e-05,0.44007]
[1778293611150,42.86,80376.4,0.0,0.00793,3e-05,0.44007]
[1778293611822,42.86,80376.4,0.0,0.00793,3e-05,0.44007]
[1778293612520,42.86,80376.65,0.0,0.00794,3e-05,0.44037]
[1778293612925,42.86,80376.73,0.0,0.00794,3e-05,0.44047]
[1778293617961,42.86,80381.29,0.0,0.00805,3e-05,0.44611]
[1778293620075,42.86,80381.37,0.0,0.00806,3e-05,0.44621]
[1778293620981,42.86,80381.39,0.0,0.00806,3e-05,0.44624]
[1778293622637,42.86,80383.19,0.0,0.0081,3e-05,0.44848]
[1778293622994,42.86,80387.18,0.0,0.0082,3e-05,0.45349]
[1778293623463,42.86,80387.18,0.0,0.0082,3e-05,0.45349]
[1778293624002,42.86,80387.02,0.0,0.0082,3e-05,0.45329]
[1778293624253,42.86,80387.02,0.0,0.0082,3e-05,0.45329]
[1778293625012,42.86,80386.16,0.0,0.00818,3e-05,0.4522]
[1778293630044,42.86,80385.91,0.0,0.00817,3e-05,0.45189]
[1778293642128,42.86,80386.81,0.0,0.0082,3e-05,0.45302]
[1778293647163,42.86,80387.06,0.0,0.0082,3e-05,0.45334]
[1778293651191,42.86,80386.38,0.0,0.0081,3e-05,0.44788]
[1778293656229,42.86,80386.08,0.0,0.0081,3e-05,0.4475]
[1778293661264,42.86,80386.3,0.0,0.0081,3e-05,0.44778]
[1778293666298,42.86,80390.47,0.0,0.00821,3e-05,0.45301]
[1778293667305,42.86,80399.47,0.0,0.00844,3e-05,0.46448]
[1778293672340,42.86,80403.82,0.0,0.00856,3e-05,0.47011]
[1778293677376,42.86,80406.1,0.0,0.00862,3e-05,0.47308]
[1778293678383,42.86,80400.61,0.0,0.00848,3e-05,0.46595]
[1778293683421,42.86,80399.27,0.0,0.00844,3e-05,0.46422]
[1778293688452,42.86,80400.0,0.0,0.00846,3e-05,0.46516]
[1778293691477,42.86,80406.56,0.0,0.00863,3e-05,0.47368]
[1778293696509,42.86,80404.97,0.0,0.00859,3e-05,0.4716]
[1778293701545,42.86,80405.92,0.0,0.00862,3e-05,0.47284]
[1778293706580,42.86,80407.38,0.0,0.00866,3e-05,0.47475]
[1778293711614,42.86,80405.77,0.0,0.00853,3e-05,0.46789]
[1778293716653,42.86,80402.5,0.0,0.00844,3e-05,0.46367]
[1778293718665,42.86,80397.4,0.0,0.00831,3e-05,0.45714]
[1778293723701,42.86,80398.9,0.0,0.00835,3e-05,0.45905]
[1778293729742,42.86,80398.75,0.0,0.00834,3e-05,0.45886]
[1778293734776,42.86,80398.44,0.0,0.00833,3e-05,0.45846]
[1778293735853,42.86,80398.44,0.0,0.00833,3e-05,0.45846]
[1778293735954,42.86,80398.02,0.0,0.00832,3e-05,0.45793]
[1778293736590,42.86,80398.02,0.0,0.00832,3e-05,0.45793]
[1778293736790,42.86,80397.94,0.0,0.00832,3e-05,0.45783]
[1778293739003,42.86,80397.94,0.0,0.00832,3e-05,0.45783]
[1778293739025,42.86,80398.45,0.0,0.00833,3e-05,0.45848]
[1778293745539,42.86,80397.75,0.0,0.00832,3e-05,0.45759]
[1778293750889,42.86,80397.53,0.0,0.00831,3e-05,0.45731]
[1778293752783,42.86,80397.43,0.0,0.00831,3e-05,0.45718]
[1778293752903,42.86,80397.4,0.0,0.00831,3e-05,0.45714]
[1778293755230,42.86,80397.3,0.0,0.0083,3e-05,0.45701]
[1778293755925,42.86,80397.23,0.0,0.0083,3e-05,0.45692]
[1778293760606,42.86,80397.68,0.0,0.00831,3e-05,0.4575]
[1778293760959,42.86,80397.52,0.0,0.00831,3e-05,0.45729]
[1778293761398,42.86,80397.52,0.0,0.00831,3e-05,0.45729]
[1778293761966,42.86,80397.18,0.0,0.0083,3e-05,0.45686]
[1778293765225,42.86,80397.15,0.0,0.0083,3e-05,0.45682]
[1778293765750,42.86,80397.15,0.0,0.0083,3e-05,0.45682]
[1778293771029,42.86,80396.23,0.0,0.00819,3e-05,0.45101]
[1778293778077,42.86,80394.62,0.0,0.00815,3e-05,0.44898]
[1778293783116,42.86,80400.7,0.0,0.00831,3e-05,0.45666]
[1778293783676,42.86,80400.7,0.0,0.00831,3e-05,0.45666]
[1778293784120,42.86,80401.27,0.0,0.00833,3e-05,0.45739]
[1778293785410,42.86,80401.52,0.0,0.00833,3e-05,0.45771]
[1778293785824,42.86,80401.51,0.0,0.00833,3e-05,0.4577]
[1778293792176,42.86,80400.76,0.0,0.00831,3e-05,0.45674]
[1778293797210,42.86,80400.92,0.0,0.00832,3e-05,0.45694]
[1778293802248,42.86,80401.72,0.0,0.00834,3e-05,0.45796]
[1778293807282,42.86,80402.05,0.0,0.00835,3e-05,0.45839]
[1778293812318,42.86,80402.82,0.0,0.00837,3e-05,0.45937]
[1778293817614,42.86,80401.32,0.0,0.00833,3e-05,0.45745]
[1778293817715,42.86,80401.86,0.0,0.00834,3e-05,0.45814]
[1778293823400,42.86,80401.37,0.0,0.00833,3e-05,0.45752]
[1778293828435,42.86,80401.18,0.0,0.00832,3e-05,0.45728]
[1778293833471,42.86,80402.48,0.0,0.00828,3e-05,0.45425]
[1778293841527,42.86,80404.05,0.0,0.00832,3e-05,0.45625]
[1778293846562,42.86,80404.97,0.0,0.00834,3e-05,0.45742]
[1778293851596,42.86,80405.44,0.0,0.00835,3e-05,0.45802]
[1778293856632,42.86,80405.82,0.0,0.00836,3e-05,0.4585]
[1778293862675,42.86,80406.2,0.0,0.00837,3e-05,0.45899]
[1778293867710,42.86,80406.42,0.0,0.00838,3e-05,0.45927]
[1778293871737,42.86,80413.67,0.0,0.00857,3e-05,0.46863]
[1778293875767,42.86,80437.78,0.0,0.00925,3e-05,0.50088]
[1778293876779,42.86,80446.59,0.0,0.0095,3e-05,0.5131]
[1778293881815,42.86,80445.83,0.0,0.00948,3e-05,0.51204]
[1778293886844,42.86,80443.68,0.0,0.00942,3e-05,0.50904]
[1778293891879,42.86,80444.5,0.0,0.00935,3e-05,0.50512]
[1778293896913,42.86,80450.08,0.0,0.00952,3e-05,0.5129]
[1778293898928,42.86,80455.28,0.0,0.00967,3e-05,0.52024]
[1778293903963,42.86,80452.32,0.0,0.00958,3e-05,0.51605]
[1778293909002,42.86,80452.58,0.0,0.00959,3e-05,0.51642]
[1778293915041,42.86,80454.26,0.0,0.00964,3e-05,0.51879]
[1778293922090,42.86,80456.39,0.0,0.0097,3e-05,0.52182]
[1778293927125,42.86,80454.38,0.0,0.00964,3e-05,0.51896]
[1778293930298,42.86,80453.8,0.0,0.00963,3e-05,0.51814]
[1778293930146,42.86,80447.18,0.0,0.00943,3e-05,0.50885]
[1778293931155,42.86,80440.64,0.0,0.00924,3e-05,0.4998]
[1778293936188,42.86,80434.57,0.0,0.00907,3e-05,0.49152]
[1778293939091,42.86,80433.61,0.0,0.00904,3e-05,0.49022]
[1778293939209,42.86,80433.34,0.0,0.00903,3e-05,0.48985]
[1778293944244,42.86,80432.51,0.0,0.00901,3e-05,0.48873]
[1778293949280,42.86,80433.67,0.0,0.00904,3e-05,0.4903]
[1778293954316,42.86,80438.28,0.0,0.00908,3e-05,0.49159]
[1778293962373,42.86,80439.43,0.0,0.00912,3e-05,0.49315]
[1778293972442,42.86,80439.24,0.0,0.00911,3e-05,0.49289]
[1778293979491,42.86,80438.45,0.0,0.00909,3e-05,0.49182]
[1778293984526,42.86,80437.97,0.0,0.00907,3e-05,0.49117]
[1778293989565,42.86,80437.06,0.0,0.00905,3e-05,0.48994]
[1778293997314,42.86,80437.21,0.0,0.00905,3e-05,0.49014]
[1778294005673,42.86,80437.13,0.0,0.00905,3e-05,0.49003]
[1778294010709,42.86,80436.67,0.0,0.00904,3e-05,0.48941]
[1778294013730,42.86,80436.03,0.0,0.00893,3e-05,0.48361]
[1778294018765,42.86,80433.74,0.0,0.00887,3e-05,0.48055]
[1778294020257,42.86,80433.74,0.0,0.00887,3e-05,0.48055]
[1778294020358,42.86,80432.76,0.0,0.00884,3e-05,0.47925]
[1778294023801,42.86,80418.68,0.0,0.00845,3e-05,0.46081]
[1778294024807,42.86,80411.62,0.0,0.00827,3e-05,0.45179]
[1778294028403,42.86,80409.72,0.0,0.00822,3e-05,0.44939]
[1778294028836,42.86,80409.42,0.0,0.00821,3e-05,0.44901]
[1778294031521,42.86,80409.42,0.0,0.00821,3e-05,0.44901]
[1778294031856,42.86,80408.84,0.0,0.00819,3e-05,0.44828]
[1778294037595,42.86,80405.5,0.0,0.00811,3e-05,0.44409]
[1778294042933,42.86,80404.76,0.0,0.00809,3e-05,0.44317]
[1778294046961,42.86,80410.14,0.0,0.00823,3e-05,0.44992]
[1778294048673,42.86,80409.46,0.0,0.00821,3e-05,0.44906]
[1778294048975,42.86,80409.04,0.0,0.0082,3e-05,0.44853]
[1778294050989,42.86,80415.01,0.0,0.00836,3e-05,0.45611]
[1778294056024,42.86,80415.25,0.0,0.00836,3e-05,0.45641]
[1778294061062,42.86,80414.16,0.0,0.00833,3e-05,0.45502]
[1778294066097,42.86,80412.51,0.0,0.00829,3e-05,0.45292]
[1778294069549,42.86,80412.44,0.0,0.00829,3e-05,0.45283]
[1778294070125,42.86,80412.54,0.0,0.00829,3e-05,0.45296]
[1778294075160,42.86,80412.67,0.0,0.00821,3e-05,0.44843]
[1778294080195,42.86,80411.89,0.0,0.00819,3e-05,0.44745]
[1778294082072,42.86,80411.89,0.0,0.00819,3e-05,0.44745]
[1778294082173,42.86,80411.49,0.0,0.00818,3e-05,0.44695]
[1778294087946,42.86,80411.17,0.0,0.00817,3e-05,0.44655]
[1778294095299,42.86,80410.74,0.0,0.00816,3e-05,0.44601]
[1778294100335,42.86,80408.07,0.0,0.00809,3e-05,0.44266]
[1778294105402,42.86,80407.35,0.0,0.00807,3e-05,0.44177]
[1778294105496,42.86,80407.67,0.0,0.00808,3e-05,0.44216]
[1778294116447,42.86,80408.47,0.0,0.0081,3e-05,0.44316]
[1778294121481,42.86,80408.44,0.0,0.0081,3e-05,0.44313]
[1778294122130,42.86,80408.44,0.0,0.0081,3e-05,0.44313]
[1778294122489,42.86,80408.42,0.0,0.0081,3e-05,0.4431]
[1778294125497,42.86,80407.33,0.0,0.00807,3e-05,0.44174]
[1778294125511,42.86,80404.91,0.0,0.00801,3e-05,0.43873]
[1778294130545,42.86,80403.72,0.0,0.00798,3e-05,0.43726]
[1778294132559,42.86,80403.06,0.0,0.00788,3e-05,0.43187]
[1778294138297,42.86,80403.31,0.0,0.00789,3e-05,0.43217]
[1778294143636,42.86,80403.01,0.0,0.00788,3e-05,0.43181]
[1778294149678,42.86,80402.41,0.0,0.00787,3e-05,0.43107]
[1778294154716,42.86,80402.61,0.0,0.00787,3e-05,0.43132]
[1778294159748,42.86,80404.88,0.0,0.00793,3e-05,0.4341]
[1778294164783,42.86,80406.96,0.0,0.00798,3e-05,0.43666]
[1778294169818,42.86,80406.07,0.0,0.00796,3e-05,0.43557]
[1778294174858,42.86,80402.3,0.0,0.00786,3e-05,0.43094]
[1778294179223,42.86,80396.8,0.0,0.00772,2e-05,0.42426]
[1778294184925,42.86,80395.29,0.0,0.00769,2e-05,0.42244]
[1778294190966,42.86,80392.84,0.0,0.00763,2e-05,0.41951]
[1778294194995,42.86,80385.21,0.0,0.00736,2e-05,0.40607]
[1778294197009,42.86,80380.12,0.0,0.00724,2e-05,0.40018]
[1778294202046,42.86,80379.65,0.0,0.00723,2e-05,0.39964]
[1778294207079,42.86,80379.17,0.0,0.00722,2e-05,0.39909]
[1778294212114,42.86,80378.32,0.0,0.0072,2e-05,0.39811]
[1778294217150,42.86,80374.79,0.0,0.00712,2e-05,0.39409]
[1778294222184,42.86,80374.38,0.0,0.00711,2e-05,0.39362]
[1778294227219,42.86,80380.05,0.0,0.00724,2e-05,0.4001]
[1778294232255,42.86,80379.93,0.0,0.00724,2e-05,0.39996]
[1778294236284,42.86,80388.48,0.0,0.00744,2e-05,0.4099]
[1778294243332,42.86,80386.9,0.0,0.0074,2e-05,0.40805]
[1778294248368,42.86,80386.51,0.0,0.00739,2e-05,0.40759]
[1778294252396,42.86,80385.82,0.0,0.0073,2e-05,0.40241]
[1778294257431,42.86,80386.47,0.0,0.00732,2e-05,0.40316]
[1778294261459,42.86,80381.33,0.0,0.0072,2e-05,0.39724]
[1778294269212,42.86,80379.94,0.0,0.00716,2e-05,0.39565]
[1778294275557,42.86,80379.59,0.0,0.00715,2e-05,0.39525]
[1778294280592,42.86,80380.7,0.0,0.00718,2e-05,0.39652]
[1778294289654,42.86,80381.4,0.0,0.0072,2e-05,0.39732]
[1778294294691,42.86,80381.74,0.0,0.00721,2e-05,0.39771]
[1778294299728,42.86,80381.9,0.0,0.00721,2e-05,0.39789]
[1778294304760,42.86,80381.95,0.0,0.00721,2e-05,0.39795]
[1778294310802,42.86,80381.8,0.0,0.00721,2e-05,0.39778]
[1778294319561,42.86,80381.69,0.0,0.00713,2e-05,0.39333]
[1778294324900,42.86,80381.6,0.0,0.00713,2e-05,0.39323]
[1778294330943,42.86,80381.05,0.0,0.00711,2e-05,0.3926]
[1778294335980,42.86,80381.38,0.0,0.00712,2e-05,0.39298]
[1778294341016,42.86,80381.02,0.0,0.00711,2e-05,0.39257]
[1778294346051,42.86,80380.41,0.0,0.0071,2e-05,0.39188]
[1778294351086,42.86,80380.1,0.0,0.00709,2e-05,0.39153]
[1778294357128,42.86,80380.4,0.0,0.0071,2e-05,0.39187]
[1778294362163,42.86,80382.14,0.0,0.00714,2e-05,0.39384]
[1778294367197,42.86,80382.75,0.0,0.00715,2e-05,0.39454]
[1778294373240,42.86,80382.8,0.0,0.00708,2e-05,0.39029]
[1778294380027,42.86,80381.68,0.0,0.00705,2e-05,0.38902]
[1778294387338,42.86,80378.91,0.0,0.00699,2e-05,0.38591]
[1778294392373,42.86,80376.71,0.0,0.00694,2e-05,0.38345]
[1778294400172,42.86,80375.92,0.0,0.00692,2e-05,0.38257]
[1778294405464,42.86,80374.51,0.0,0.00689,2e-05,0.381]
[1778294410503,42.86,80373.62,0.0,0.00687,2e-05,0.38002]
[1778294415534,42.86,80372.92,0.0,0.00685,2e-05,0.37924]
[1778294420570,42.86,80372.58,0.0,0.00684,2e-05,0.37887]
[1778294422584,42.86,80366.49,0.0,0.00671,2e-05,0.37219]
[1778294427619,42.86,80363.66,0.0,0.00665,2e-05,0.36913]
[1778294432654,42.86,80364.51,0.0,0.00659,2e-05,0.36592]
[1778294437689,42.86,80366.62,0.0,0.00664,2e-05,0.36819]
[1778294443733,42.86,80364.78,0.0,0.0066,2e-05,0.36621]
[1778294449775,42.86,80365.39,0.0,0.00661,2e-05,0.36687]
[1778294455817,42.86,80363.38,0.0,0.00657,2e-05,0.36471]
[1778294464880,42.86,80363.46,0.0,0.00657,2e-05,0.3648]
[1778294465887,42.86,80358.33,0.0,0.00646,2e-05,0.35934]
[1778294470922,42.86,80357.34,0.0,0.00644,2e-05,0.35829]
[1778294476963,42.86,80359.77,0.0,0.00649,2e-05,0.36086]
[1778294481999,42.86,80366.56,0.0,0.00664,2e-05,0.36813]
[1778294487035,42.86,80367.73,0.0,0.00666,2e-05,0.36939]
[1778294491063,42.86,80366.5,0.0,0.00656,2e-05,0.36395]
[1778294496096,42.86,80368.73,0.0,0.00661,2e-05,0.36634]
[1778294502139,42.86,80371.61,0.0,0.00668,2e-05,0.36945]
[1778294507175,42.86,80374.15,0.0,0.00673,2e-05,0.37221]
[1778294514224,42.86,80375.25,0.0,0.00676,2e-05,0.37341]
[1778294519258,42.86,80377.36,0.0,0.0068,2e-05,0.37572]
[1778294524297,42.86,80377.51,0.0,0.00681,2e-05,0.37589]
[1778294529333,42.86,80376.63,0.0,0.00679,2e-05,0.37492]
[1778294534369,42.86,80376.5,0.0,0.00678,2e-05,0.37478]
[1778294536382,42.86,80369.01,0.0,0.00662,2e-05,0.36664]
[1778294538396,42.86,80363.81,0.0,0.00651,2e-05,0.36108]
[1778294543431,42.86,80362.32,0.0,0.00647,2e-05,0.3595]
[1778294549473,42.86,80361.84,0.0,0.00646,2e-05,0.35899]
[1778294555515,42.86,80361.79,0.0,0.00639,2e-05,0.35488]
[1778294561557,42.86,80361.54,0.0,0.00639,2e-05,0.35462]
[1778294567602,42.86,80363.96,0.0,0.00644,2e-05,0.35716]
[1778294569616,42.86,80371.03,0.0,0.00659,2e-05,0.36468]
[1778294571630,42.86,80376.0,0.0,0.0067,2e-05,0.37005]
[1778294576667,42.86,80380.27,0.0,0.0068,2e-05,0.37471]
[1778294581710,42.86,80376.05,0.0,0.0067,2e-05,0.37011]
[1778294586738,42.86,80376.79,0.0,0.00672,2e-05,0.37091]
[1778294591772,42.86,80378.97,0.0,0.00677,2e-05,0.37329]
[1778294595801,42.86,80374.34,0.0,0.00666,2e-05,0.36825]
[1778294600837,42.86,80373.01,0.0,0.00663,2e-05,0.36681]
[1778294605871,42.86,80373.63,0.0,0.00665,2e-05,0.36748]
[1778294611658,42.86,80373.02,0.0,0.00656,2e-05,0.36269]
[1778294616950,42.86,80373.99,0.0,0.00658,2e-05,0.36373]
[1778294621983,42.86,80375.04,0.0,0.00661,2e-05,0.36486]
[1778294628027,42.86,80374.81,0.0,0.0066,2e-05,0.36461]
[1778294634067,42.86,80373.45,0.0,0.00657,2e-05,0.36315]
[1778294641868,42.86,80372.37,0.0,0.00655,2e-05,0.362]
[1778294649174,42.86,80366.76,0.0,0.00643,2e-05,0.35605]
[1778294651940,42.86,80362.04,0.0,0.00633,2e-05,0.35111]
[1778294657230,42.86,80360.72,0.0,0.0063,2e-05,0.34973]
[1778294663272,42.86,80361.91,0.0,0.00632,2e-05,0.35097]
[1778294669313,42.86,80362.43,0.0,0.00633,2e-05,0.35151]
[1778294674349,42.86,80366.95,0.0,0.00636,2e-05,0.35219]
[1778294679384,42.86,80367.88,0.0,0.00638,2e-05,0.35317]
[1778294684419,42.86,80369.33,0.0,0.00641,2e-05,0.35469]
[1778294687441,42.86,80373.96,0.0,0.00651,2e-05,0.35958]
[1778294693482,42.86,80375.0,0.0,0.00653,2e-05,0.36069]
[1778294698518,42.86,80373.68,0.0,0.0065,2e-05,0.35929]
[1778294702545,42.86,80379.41,0.0,0.00663,2e-05,0.36542]
[1778294710604,42.86,80378.56,0.0,0.00661,2e-05,0.3645]
[1778294715637,42.86,80377.57,0.0,0.00659,2e-05,0.36344]
[1778294720672,42.86,80378.52,0.0,0.00661,2e-05,0.36446]
[1778294728730,42.86,80376.35,0.0,0.00656,2e-05,0.36213]
[1778294731752,42.86,80374.81,0.0,0.00646,2e-05,0.35639]
[1778294737794,42.86,80373.87,0.0,0.00644,2e-05,0.3554]
[1778294742829,42.86,80373.35,0.0,0.00642,2e-05,0.35485]
[1778294748870,42.86,80370.98,0.0,0.00637,2e-05,0.35236]
[1778294753906,42.86,80371.39,0.0,0.00638,2e-05,0.35279]
[1778294759948,42.86,80371.09,0.0,0.00638,2e-05,0.35247]
[1778294764983,42.86,80371.61,0.0,0.00639,2e-05,0.35302]
[1778294770021,42.86,80370.95,0.0,0.00637,2e-05,0.35233]
[1778294775053,42.86,80368.54,0.0,0.00632,2e-05,0.34981]
[1778294780087,42.86,80367.21,0.0,0.00629,2e-05,0.34843]
[1778294785125,42.86,80364.65,0.0,0.00624,2e-05,0.34578]
[1778294791164,42.86,80361.31,0.0,0.0061,2e-05,0.3384]
[1778294794186,42.86,80356.51,0.0,0.006,2e-05,0.33356]
[1778294799221,42.86,80356.42,0.0,0.006,2e-05,0.33347]
[1778294804255,42.86,80355.26,0.0,0.00598,2e-05,0.33231]
[1778294810298,42.86,80355.32,0.0,0.00598,2e-05,0.33237]
[1778294815333,42.86,80355.73,0.0,0.00599,2e-05,0.33278]
[1778294820368,42.86,80356.63,0.0,0.00601,2e-05,0.33368]
[1778294825405,42.86,80356.94,0.0,0.00601,2e-05,0.33399]
[1778294830438,42.86,80357.18,0.0,0.00602,2e-05,0.33423]
[1778294835473,42.86,80358.45,0.0,0.00604,2e-05,0.33551]
[1778294843273,42.86,80359.44,0.0,0.00606,2e-05,0.3365]
[1778294848567,42.86,80359.39,0.0,0.00606,2e-05,0.33645]
[1778294853602,42.86,80359.86,0.0,0.006,2e-05,0.333]
[1778294862665,42.86,80361.09,0.0,0.00603,2e-05,0.33424]
[1778294870723,42.86,80358.62,0.0,0.00598,2e-05,0.33176]
[1778294876765,42.86,80359.01,0.0,0.00598,2e-05,0.33215]
[1778294882807,42.86,80358.92,0.0,0.00598,2e-05,0.33206]
[1778294887842,42.86,80358.22,0.0,0.00597,2e-05,0.33136]
[1778294892876,42.86,80358.68,0.0,0.00598,2e-05,0.33182]
[1778294898919,42.86,80357.84,0.0,0.00596,2e-05,0.33098]
[1778294907985,42.86,80358.33,0.0,0.00597,2e-05,0.33147]
[1778294913017,42.86,80358.56,0.0,0.00591,2e-05,0.32781]
[1778294923088,42.86,80358.58,0.0,0.00591,2e-05,0.32783]
[1778294928122,42.86,80356.56,0.0,0.00587,2e-05,0.32584]
[1778294934165,42.86,80357.05,0.0,0.00588,2e-05,0.32632]
[1778294939204,42.86,80357.47,0.0,0.00589,2e-05,0.32673]
[1778294940209,42.86,80367.35,0.0,0.00609,2e-05,0.3366]
[1778294945245,42.86,80363.76,0.0,0.00601,2e-05,0.33299]
[1778294950278,42.86,80362.65,0.0,0.00599,2e-05,0.33188]
[1778294955313,42.86,80364.26,0.0,0.00602,2e-05,0.33349]
[1778294960348,42.86,80363.35,0.0,0.006,2e-05,0.33258]
[1778294965383,42.86,80361.59,0.0,0.00597,2e-05,0.33082]
[1778294970418,42.86,80361.78,0.0,0.00597,2e-05,0.33101]
[1778294971426,42.86,80361.43,0.0,0.0059,2e-05,0.32676]
[1778294977468,42.86,80360.77,0.0,0.00588,2e-05,0.32611]
[1778294984266,42.86,80359.84,0.0,0.00586,2e-05,0.3252]
[1778294986531,42.86,80365.27,0.0,0.00597,2e-05,0.33058]
[1778294987537,42.86,80375.19,0.0,0.00618,2e-05,0.3406]
[1778294992572,42.86,80377.12,0.0,0.00622,2e-05,0.34258]
[1778294994338,42.86,80382.55,0.0,0.00633,2e-05,0.3482]
[1778295000630,42.86,80383.82,0.0,0.00636,2e-05,0.34952]
[1778295003427,42.86,80383.63,0.0,0.00636,2e-05,0.34932]
[1778295004407,42.86,80381.26,0.0,0.00631,2e-05,0.34685]
[1778295004899,42.86,80381.26,0.0,0.00631,2e-05,0.34685]
[1778295005664,42.86,80381.02,0.0,0.0063,2e-05,0.34661]
[1778295010700,42.86,80381.2,0.0,0.0063,2e-05,0.34679]
[1778295017750,42.86,80380.08,0.0,0.00628,2e-05,0.34563]
[1778295022784,42.86,80380.33,0.0,0.00629,2e-05,0.34589]
[1778295027825,42.86,80381.06,0.0,0.0063,2e-05,0.34665]
[1778295032860,42.86,80381.77,0.0,0.00624,2e-05,0.34334]
[1778295038903,42.86,80382.23,0.0,0.00625,2e-05,0.34381]
[1778295043937,42.86,80377.23,0.0,0.00615,2e-05,0.33868]
[1778295048973,42.86,80370.93,0.0,0.00602,2e-05,0.33231]
[1778295054757,42.86,80372.02,0.0,0.00604,2e-05,0.33341]
[1778295062063,42.86,80374.55,0.0,0.00609,2e-05,0.33596]
[1778295067098,42.86,80376.31,0.0,0.00613,2e-05,0.33774]
[1778295072134,42.86,80378.24,0.0,0.00617,2e-05,0.33971]
[1778295075155,42.86,80383.97,0.0,0.00629,2e-05,0.34561]
[1778295076161,42.86,80390.65,0.0,0.00643,2e-05,0.35259]
[1778295081197,42.86,80394.56,0.0,0.00652,2e-05,0.35674]
[1778295086233,42.86,80390.81,0.0,0.00644,2e-05,0.35276]
[1778295091266,42.86,80389.08,0.0,0.00633,2e-05,0.34685]
[1778295096302,42.86,80386.91,0.0,0.00628,2e-05,0.3446]
[1778295102344,42.86,80386.48,0.0,0.00627,2e-05,0.34415]
[1778295111407,42.86,80382.26,0.0,0.00618,2e-05,0.33981]
[1778295115435,42.86,80387.31,0.0,0.00629,2e-05,0.34501]
[1778295120470,42.86,80390.53,0.0,0.00636,2e-05,0.34837]
[1778295125505,42.86,80392.31,0.0,0.0064,2e-05,0.35023]
[1778295131547,42.86,80392.87,0.0,0.00641,2e-05,0.35082]
[1778295136582,42.86,80405.83,0.0,0.0067,2e-05,0.36467]
[1778295140610,42.86,80410.62,0.0,0.0068,2e-05,0.3699]
[1778295146652,42.86,80412.32,0.0,0.00684,2e-05,0.37177]
[1778295152694,42.86,80412.77,0.0,0.00678,2e-05,0.36799]
[1778295157730,42.86,80413.92,0.0,0.0068,2e-05,0.36925]
[1778295159751,42.86,80409.03,0.0,0.00669,2e-05,0.36391]
[1778295165530,42.86,80409.35,0.0,0.0067,2e-05,0.36426]
[1778295175600,42.86,80411.18,0.0,0.00674,2e-05,0.36625]
[1778295180890,42.86,80411.77,0.0,0.00675,2e-05,0.36689]
[1778295186933,42.86,80412.96,0.0,0.00678,2e-05,0.36819]
[1778295191970,42.86,80413.09,0.0,0.00678,2e-05,0.36834]
[1778295195451,42.86,80413.09,0.0,0.00678,2e-05,0.36834]
[1778295195540,42.86,80413.58,0.0,0.00679,2e-05,0.36887]
[1778295196756,42.86,80413.58,0.0,0.00679,2e-05,0.36887]
[1778295196841,42.86,80413.64,0.0,0.0068,2e-05,0.36894]
[1778295202045,42.86,80413.63,0.0,0.0068,2e-05,0.36893]
[1778295210100,42.86,80414.26,0.0,0.00681,2e-05,0.36962]
[1778295211107,42.86,80413.86,0.0,0.00672,2e-05,0.36492]
[1778295220170,42.86,80415.1,0.0,0.00675,2e-05,0.36627]
[1778295225951,42.86,80415.87,0.0,0.00677,2e-05,0.36711]
[1778295234268,42.86,80416.13,0.0,0.00678,2e-05,0.3674]
[1778295239302,42.86,80418.91,0.0,0.00684,2e-05,0.37045]
[1778295246093,42.86,80418.83,0.0,0.00684,2e-05,0.37036]
[1778295251388,42.86,80418.92,0.0,0.00684,2e-05,0.37046]
[1778295260452,42.86,80418.0,0.0,0.00682,2e-05,0.36945]
[1778295265487,42.86,80417.33,0.0,0.0068,2e-05,0.36871]
[1778295270523,42.86,80416.78,0.0,0.00679,2e-05,0.36811]
[1778295275560,42.86,80420.86,0.0,0.00681,2e-05,0.3683]
[1778295280592,42.86,80420.43,0.0,0.0068,2e-05,0.36783]
[1778295285627,42.86,80420.11,0.0,0.00679,2e-05,0.36748]
[1778295290663,42.86,80419.26,0.0,0.00677,2e-05,0.36655]
[1778295295698,42.86,80421.63,0.0,0.00682,2e-05,0.36915]
[1778295301740,42.86,80423.51,0.0,0.00687,2e-05,0.37122]
[1778295306774,42.86,80425.27,0.0,0.00691,2e-05,0.37317]
[1778295311810,42.86,80424.75,0.0,0.0069,2e-05,0.3726]
[1778295316846,42.86,80426.23,0.0,0.00693,2e-05,0.37424]
[1778295321880,42.86,80424.94,0.0,0.0069,2e-05,0.37281]
[1778295330942,42.86,80419.26,0.0,0.00677,2e-05,0.36655]
[1778295336726,42.86,80419.98,0.0,0.00671,2e-05,0.36306]
[1778295342024,42.86,80420.33,0.0,0.00672,2e-05,0.36344]
[1778295348065,42.86,80418.35,0.0,0.00667,2e-05,0.36129]
[1778295353102,42.86,80420.69,0.0,0.00673,2e-05,0.36383]
[1778295358137,42.86,80422.67,0.0,0.00677,2e-05,0.36599]
[1778295364178,42.86,80424.62,0.0,0.00682,2e-05,0.36813]
[1778295369214,42.86,80421.22,0.0,0.00674,2e-05,0.36441]
[1778295371227,42.86,80411.36,0.0,0.00652,2e-05,0.35379]
[1778295376263,42.86,80409.75,0.0,0.00648,2e-05,0.35208]
[1778295382305,42.86,80405.74,0.0,0.00639,2e-05,0.34785]
[1778295388346,42.86,80404.87,0.0,0.00638,2e-05,0.34693]
[1778295391369,42.86,80403.7,0.0,0.00628,2e-05,0.34161]
[1778295396403,42.86,80403.26,0.0,0.00627,2e-05,0.34115]
[1778295402445,42.86,80402.62,0.0,0.00625,2e-05,0.34049]
[1778295412512,42.86,80402.38,0.0,0.00625,2e-05,0.34024]
[1778295417550,42.86,80402.26,0.0,0.00625,2e-05,0.34012]
[1778295424600,42.86,80401.85,0.0,0.00624,2e-05,0.3397]
[1778295433662,42.86,80401.76,0.0,0.00624,2e-05,0.33961]
[1778295437690,42.86,80396.91,0.0,0.00613,2e-05,0.33464]
[1778295442726,42.86,80396.29,0.0,0.00612,2e-05,0.33401]
[1778295448767,42.86,80396.55,0.0,0.00613,2e-05,0.33428]
[1778295457572,42.86,80394.63,0.0,0.00601,2e-05,0.32833]
[1778295464880,42.86,80390.37,0.0,0.00593,2e-05,0.32408]
[1778295470920,42.86,80390.21,0.0,0.00592,2e-05,0.32393]
[1778295475957,42.86,80391.8,0.0,0.00596,2e-05,0.3255]
[1778295481004,42.86,80392.43,0.0,0.00597,2e-05,0.32613]
[1778295486039,42.86,80393.07,0.0,0.00598,2e-05,0.32677]
[1778295491074,42.86,80393.9,0.0,0.006,2e-05,0.3276]
[1778295496109,42.86,80394.21,0.0,0.00601,2e-05,0.32791]
[1778295501144,42.86,80394.53,0.0,0.00601,2e-05,0.32823]
[1778295506179,42.86,80395.35,0.0,0.00603,2e-05,0.32905]
[1778295511214,42.86,80395.1,0.0,0.00595,2e-05,0.32482]
[1778295516249,42.86,80395.37,0.0,0.00596,2e-05,0.32509]
[1778295521284,42.86,80395.56,0.0,0.00596,2e-05,0.32528]
[1778295526320,42.86,80395.71,0.0,0.00597,2e-05,0.32543]
[1778295534376,42.86,80395.34,0.0,0.00596,2e-05,0.32506]
[1778295544445,42.86,80395.55,0.0,0.00596,2e-05,0.32527]
[1778295549480,42.86,80395.52,0.0,0.00596,2e-05,0.32524]
[1778295557537,42.86,80393.62,0.0,0.00592,2e-05,0.32336]
[1778295562571,42.86,80396.24,0.0,0.00598,2e-05,0.32596]
[1778295567607,42.86,80394.08,0.0,0.00593,2e-05,0.32381]
[1778295573649,42.86,80394.8,0.0,0.00588,2e-05,0.32057]
[1778295581710,42.86,80395.98,0.0,0.0059,2e-05,0.32174]
[1778295588484,42.86,80396.86,0.0,0.00592,2e-05,0.32261]
[1778295590612,42.86,80396.86,0.0,0.00592,2e-05,0.32261]
[1778295590659,42.86,80397.07,0.0,0.00592,2e-05,0.32282]
[1778295596812,42.86,80397.85,0.0,0.00594,2e-05,0.32359]
[1778295597081,42.86,80397.85,0.0,0.00594,2e-05,0.32359]
[1778295597820,42.86,80397.89,0.0,0.00594,2e-05,0.32363]
[1778295601848,42.86,80408.95,0.0,0.00617,2e-05,0.33477]
[1778295603863,42.86,80400.06,0.0,0.00598,2e-05,0.32579]
[1778295608897,42.86,80399.7,0.0,0.00598,2e-05,0.32543]
[1778295613933,42.86,80399.53,0.0,0.00597,2e-05,0.32526]
[1778295618968,42.86,80397.69,0.0,0.00593,2e-05,0.32343]
[1778295625015,42.86,80396.68,0.0,0.00591,2e-05,0.32243]
[1778295630044,42.86,80395.97,0.0,0.0059,2e-05,0.32173]
[1778295635079,42.86,80397.66,0.0,0.00586,2e-05,0.31945]
[1778295641121,42.86,80396.69,0.0,0.00584,2e-05,0.3185]
[1778295648909,42.86,80396.14,0.0,0.00583,2e-05,0.31796]
[1778295655219,42.86,80392.95,0.0,0.00577,2e-05,0.31484]
[1778295660253,42.86,80392.96,0.0,0.00577,2e-05,0.31485]
[1778295669053,42.86,80391.52,0.0,0.00574,2e-05,0.31346]
[1778295679122,42.86,80391.0,0.0,0.00573,2e-05,0.31295]
[1778295683415,42.86,80384.56,0.0,0.0056,2e-05,0.30678]
[1778295689192,42.86,80383.02,0.0,0.00557,2e-05,0.30532]
[1778295692478,42.86,80380.0,0.0,0.00545,2e-05,0.2987]
[1778295696507,42.86,80375.51,0.0,0.00536,2e-05,0.29454]
[1778295703556,42.86,80373.73,0.0,0.00533,2e-05,0.29291]
[1778295708592,42.86,80371.26,0.0,0.00528,2e-05,0.29065]
[1778295717655,42.86,80370.37,0.0,0.00527,2e-05,0.28984]
[1778295722692,42.86,80368.8,0.0,0.00524,2e-05,0.28842]
[1778295727727,42.86,80365.0,0.0,0.00517,2e-05,0.285]
[1778295733769,42.86,80362.68,0.0,0.00513,2e-05,0.28294]
[1778295738804,42.86,80356.22,0.0,0.00501,2e-05,0.27724]
[1778295743839,42.86,80352.59,0.0,0.00495,2e-05,0.27408]
[1778295749614,42.86,80353.06,0.0,0.00496,2e-05,0.27449]
[1778295756930,42.86,80354.87,0.0,0.00493,2e-05,0.27252]
[1778295761965,42.86,80354.82,0.0,0.00492,2e-05,0.27248]
[1778295763981,42.86,80360.91,0.0,0.00503,2e-05,0.27778]
[1778295765993,42.86,80365.41,0.0,0.00511,2e-05,0.28175]
[1778295772036,42.86,80364.79,0.0,0.0051,2e-05,0.2812]
[1778295777071,42.86,80363.49,0.0,0.00508,2e-05,0.28005]
[1778295783113,42.86,80362.19,0.0,0.00505,2e-05,0.2789]
[1778295788148,42.86,80361.07,0.0,0.00503,2e-05,0.27792]
[1778295792354,42.86,80360.63,0.0,0.00503,2e-05,0.27753]
[1778295793183,42.86,80360.81,0.0,0.00503,2e-05,0.27769]
[1778295793623,42.86,80360.81,0.0,0.00503,2e-05,0.27769]
[1778295794190,42.86,80358.76,0.0,0.00499,2e-05,0.2759]
[1778295799226,42.86,80355.54,0.0,0.00494,2e-05,0.2731]
[1778295804260,42.86,80355.64,0.0,0.00494,2e-05,0.27319]
[1778295810038,42.86,80357.77,0.0,0.00498,2e-05,0.27503]
[1778295815341,42.86,80358.78,0.0,0.00493,2e-05,0.27237]
[1778295820376,42.86,80357.03,0.0,0.0049,2e-05,0.27086]
[1778295828432,42.86,80357.21,0.0,0.0049,2e-05,0.27101]
[1778295835481,42.86,80357.64,0.0,0.00491,2e-05,0.27138]
[1778295840517,42.86,80357.69,0.0,0.00491,2e-05,0.27143]
[1778295845552,42.86,80358.76,0.0,0.00493,2e-05,0.27235]
[1778295850590,42.86,80359.97,0.0,0.00495,2e-05,0.2734]
[1778295858644,42.86,80360.08,0.0,0.00495,2e-05,0.27349]
[1778295863679,42.86,80359.76,0.0,0.00495,2e-05,0.27321]
[1778295870457,42.86,80359.37,0.0,0.00494,2e-05,0.27288]
[1778295871734,42.86,80359.3,0.0,0.00488,2e-05,0.26929]
[1778295878783,42.86,80358.23,0.0,0.00486,2e-05,0.26837]
[1778295883818,42.86,80358.5,0.0,0.00486,2e-05,0.2686]
[1778295888853,42.86,80360.58,0.0,0.0049,2e-05,0.27038]
[1778295893888,42.86,80360.29,0.0,0.0049,2e-05,0.27014]
[1778295895902,42.86,80369.18,0.0,0.00505,2e-05,0.27786]
[1778295896910,42.86,80379.95,0.0,0.00525,2e-05,0.28747]
[1778295897916,42.86,80386.95,0.0,0.00538,2e-05,0.29386]
[1778295901944,42.86,80392.24,0.0,0.00548,2e-05,0.29877]
[1778295906981,42.86,80390.8,0.0,0.00545,2e-05,0.29743]
[1778295912016,42.86,80389.89,0.0,0.00543,2e-05,0.29658]
[1778295916044,42.86,80394.6,0.0,0.00553,2e-05,0.30099]
[1778295921080,42.86,80393.46,0.0,0.0055,2e-05,0.29992]
[1778295926114,42.86,80391.16,0.0,0.00546,2e-05,0.29777]
[1778295931150,42.86,80393.48,0.0,0.00544,2e-05,0.29614]
[1778295932155,42.86,80401.06,0.0,0.00558,2e-05,0.30326]
[1778295934176,42.86,80405.66,0.0,0.00567,2e-05,0.30764]
[1778295939211,42.86,80408.78,0.0,0.00574,2e-05,0.31065]
[1778295945254,42.86,80408.9,0.0,0.00574,2e-05,0.31077]
[1778295950288,42.86,80412.07,0.0,0.0058,2e-05,0.31385]
[1778295953310,42.86,80419.56,0.0,0.00595,2e-05,0.32123]
[1778295954316,42.86,80425.57,0.0,0.00608,2e-05,0.32725]
[1778295959352,42.86,80434.59,0.0,0.00627,2e-05,0.33648]
[1778295961365,42.86,80440.37,0.0,0.0064,2e-05,0.3425]
[1778295966400,42.86,80436.39,0.0,0.00631,2e-05,0.33834]
[1778295971435,42.86,80435.87,0.0,0.0063,2e-05,0.3378]
[1778295972442,42.86,80425.15,0.0,0.00607,2e-05,0.32683]
[1778295974457,42.86,80418.41,0.0,0.00593,2e-05,0.32008]
[1778295979491,42.86,80415.65,0.0,0.00587,2e-05,0.31736]
[1778295984526,42.86,80411.82,0.0,0.0058,2e-05,0.3136]
[1778295989560,42.86,80410.38,0.0,0.00577,2e-05,0.3122]
[1778295991303,42.86,80409.9,0.0,0.00569,2e-05,0.30782]
[1778295996610,42.86,80411.0,0.0,0.00571,2e-05,0.30888]
[1778295997617,42.86,80400.34,0.0,0.0055,2e-05,0.29874]
[1778296003658,42.86,80398.53,0.0,0.00546,2e-05,0.29705]
[1778296009702,42.86,80397.88,0.0,0.00545,2e-05,0.29644]
[1778296016750,42.86,80397.15,0.0,0.00544,2e-05,0.29576]
[1778296021785,42.86,80398.4,0.0,0.00546,2e-05,0.29693]
[1778296026824,42.86,80398.82,0.0,0.00547,2e-05,0.29732]
[1778296031859,42.86,80399.5,0.0,0.00548,2e-05,0.29796]
[1778296036895,42.86,80400.15,0.0,0.0055,2e-05,0.29856]
[1778296041930,42.86,80400.03,0.0,0.00549,2e-05,0.29845]
[1778296046965,42.86,80400.62,0.0,0.0055,2e-05,0.299]
[1778296052000,42.86,80401.87,0.0,0.00546,2e-05,0.29636]
[1778296057035,42.86,80402.73,0.0,0.00548,2e-05,0.29716]
[1778296063076,42.86,80403.0,0.0,0.00548,2e-05,0.29741]
[1778296069118,42.86,80403.53,0.0,0.00549,2e-05,0.29791]
[1778296072140,42.86,80408.26,0.0,0.00558,2e-05,0.30237]
[1778296077176,42.86,80408.61,0.0,0.00559,2e-05,0.3027]
[1778296082211,42.86,80410.87,0.0,0.00564,2e-05,0.30485]
[1778296087246,42.86,80408.53,0.0,0.00559,2e-05,0.30262]
[1778296090267,42.86,80402.82,0.0,0.00548,2e-05,0.29725]
[1778296095302,42.86,80401.37,0.0,0.00545,2e-05,0.29589]
[1778296101343,42.86,80401.15,0.0,0.00545,2e-05,0.29569]
[1778296106379,42.86,80401.17,0.0,0.00545,2e-05,0.29571]
[1778296112153,42.86,80403.27,0.0,0.00542,2e-05,0.29386]
[1778296117457,42.86,80401.14,0.0,0.00538,2e-05,0.29189]
[1778296122490,42.86,80401.71,0.0,0.00539,2e-05,0.29242]
[1778296127526,42.86,80400.52,0.0,0.00537,2e-05,0.29132]
[1778296133568,42.86,80401.14,0.0,0.00538,2e-05,0.29189]
[1778296138603,42.86,80403.14,0.0,0.00542,2e-05,0.29374]
[1778296143639,42.86,80403.22,0.0,0.00542,2e-05,0.29381]
[1778296149681,42.86,80401.27,0.0,0.00538,2e-05,0.29201]
[1778296157736,42.86,80401.84,0.0,0.00539,2e-05,0.29254]
[1778296163779,42.86,80402.46,0.0,0.0054,2e-05,0.29311]
[1778296172577,42.86,80402.77,0.0,0.00534,2e-05,0.28962]
[1778296179891,42.86,80402.19,0.0,0.00533,2e-05,0.28909]
[1778296184925,42.86,80404.98,0.0,0.00538,2e-05,0.29165]
[1778296189961,42.86,80407.69,0.0,0.00544,2e-05,0.29416]
[1778296197010,42.86,80408.92,0.0,0.00546,2e-05,0.2953]
[1778296202045,42.86,80407.75,0.0,0.00544,2e-05,0.29421]
[1778296207079,42.86,80407.5,0.0,0.00543,2e-05,0.29398]
[1778296212857,42.86,80406.83,0.0,0.00542,2e-05,0.29336]
[1778296219165,42.86,80406.67,0.0,0.00542,2e-05,0.29321]
[1778296229239,42.86,80407.19,0.0,0.00543,2e-05,0.29369]
[1778296231253,42.86,80406.76,0.0,0.00535,2e-05,0.28951]
[1778296236288,42.86,80406.63,0.0,0.00535,2e-05,0.28939]
[1778296241322,42.86,80406.83,0.0,0.00535,2e-05,0.28957]
[1778296249382,42.86,80406.94,0.0,0.00535,2e-05,0.28967]
[1778296255423,42.86,80406.59,0.0,0.00535,2e-05,0.28935]
[1778296263213,42.86,80406.61,0.0,0.00535,2e-05,0.28937]
[1778296269521,42.86,80403.79,0.0,0.00529,2e-05,0.28679]
[1778296274553,42.86,80400.44,0.0,0.00523,2e-05,0.28375]
[1778296279590,42.86,80400.79,0.0,0.00524,2e-05,0.28407]
[1778296284624,42.86,80396.72,0.0,0.00516,2e-05,0.28041]
[1778296289660,42.86,80395.35,0.0,0.00514,2e-05,0.27919]
[1778296291673,42.86,80394.82,0.0,0.00506,2e-05,0.27506]
[1778296296709,42.86,80397.14,0.0,0.0051,2e-05,0.27711]
[1778296301744,42.86,80397.82,0.0,0.00512,2e-05,0.27771]
[1778296309799,42.86,80401.58,0.0,0.00518,2e-05,0.28106]
[1778296313562,42.86,80413.67,0.0,0.00541,2e-05,0.29208]
[1778296318863,42.86,80414.07,0.0,0.00542,2e-05,0.29245]
[1778296323632,42.86,80418.76,0.0,0.00551,2e-05,0.29683]
[1778296329939,42.86,80421.31,0.0,0.00556,2e-05,0.29923]
[1778296334976,42.86,80420.52,0.0,0.00555,2e-05,0.29849]
[1778296341018,42.86,80420.03,0.0,0.00554,2e-05,0.29803]
[1778296346054,42.86,80418.99,0.0,0.00552,2e-05,0.29705]
[1778296351090,42.86,80418.4,0.0,0.00543,2e-05,0.29265]
[1778296353842,42.86,80432.48,0.0,0.00571,2e-05,0.30598]
[1778296359146,42.86,80436.24,0.0,0.00579,2e-05,0.30963]
[1778296364183,42.86,80435.85,0.0,0.00578,2e-05,0.30925]
[1778296371231,42.86,80435.65,0.0,0.00578,2e-05,0.30905]
[1778296376266,42.86,80434.76,0.0,0.00576,2e-05,0.30819]
[1778296381301,42.86,80436.17,0.0,0.00579,2e-05,0.30956]
[1778296382308,42.86,80447.84,0.0,0.00603,2e-05,0.3211]
[1778296384322,42.86,80452.31,0.0,0.00613,2e-05,0.32562]
[1778296389357,42.86,80449.97,0.0,0.00608,2e-05,0.32325]
[1778296395399,42.86,80450.99,0.0,0.0061,2e-05,0.32428]
[1778296400434,42.86,80446.66,0.0,0.00601,2e-05,0.31992]
[1778296404465,42.86,80456.09,0.0,0.00621,2e-05,0.32948]
[1778296409500,42.86,80455.03,0.0,0.00619,2e-05,0.32839]
[1778296411514,42.86,80455.05,0.0,0.00611,2e-05,0.32426]
[1778296416549,42.86,80452.54,0.0,0.00606,2e-05,0.32172]
[1778296421586,42.86,80450.38,0.0,0.00601,2e-05,0.31955]
[1778296427628,42.86,80450.94,0.0,0.00602,2e-05,0.32012]
[1778296433670,42.86,80454.4,0.0,0.0061,2e-05,0.3236]
[1778296438707,42.86,80454.77,0.0,0.0061,2e-05,0.32398]
[1778296443740,42.86,80455.51,0.0,0.00612,2e-05,0.32473]
[1778296448778,42.86,80455.16,0.0,0.00611,2e-05,0.32437]
[1778296454817,42.86,80455.21,0.0,0.00611,2e-05,0.32442]
[1778296461866,42.86,80455.41,0.0,0.00612,2e-05,0.32463]
[1778296466901,42.86,80456.08,0.0,0.00613,2e-05,0.32531]
[1778296471936,42.86,80456.05,0.0,0.00606,2e-05,0.32114]
[1778296476972,42.86,80455.82,0.0,0.00605,2e-05,0.32091]
[1778296482006,42.86,80455.84,0.0,0.00605,2e-05,0.32093]
[1778296487046,42.86,80457.44,0.0,0.00608,2e-05,0.32254]
[1778296490067,42.86,80452.58,0.0,0.00598,2e-05,0.31766]
[1778296492081,42.86,80442.88,0.0,0.00578,2e-05,0.3081]
[1778296493088,42.86,80431.58,0.0,0.00555,2e-05,0.29727]
[1778296494828,42.86,80412.2,0.0,0.00518,2e-05,0.27944]
[1778296500137,42.86,80409.11,0.0,0.00512,2e-05,0.27668]
[1778296501169,42.86,80417.94,0.0,0.00529,2e-05,0.28462]
[1778296504898,42.86,80426.12,0.0,0.00545,2e-05,0.29215]
[1778296507186,42.86,80433.47,0.0,0.00559,2e-05,0.29906]
[1778296512221,42.86,80432.75,0.0,0.00558,2e-05,0.29837]
[1778296518263,42.86,80430.03,0.0,0.00552,2e-05,0.29581]
[1778296523300,42.86,80431.14,0.0,0.00554,2e-05,0.29685]
[1778296530347,42.86,80431.58,0.0,0.00555,2e-05,0.29727]
[1778296531354,42.86,80431.51,0.0,0.00548,2e-05,0.29332]
[1778296536389,42.86,80431.77,0.0,0.00549,2e-05,0.29356]
[1778296541424,42.86,80432.02,0.0,0.00549,2e-05,0.29379]
[1778296546459,42.86,80434.82,0.0,0.00555,2e-05,0.29643]
[1778296551494,42.86,80436.27,0.0,0.00557,2e-05,0.2978]
[1778296554515,42.86,80430.52,0.0,0.00546,2e-05,0.29239]
[1778296561568,42.86,80432.51,0.0,0.0055,2e-05,0.29425]
[1778296568617,42.86,80433.4,0.0,0.00552,2e-05,0.29509]
[1778296573652,42.86,80434.25,0.0,0.00553,2e-05,0.29589]
[1778296574659,42.86,80440.55,0.0,0.00566,2e-05,0.30187]
[1778296579696,42.86,80441.37,0.0,0.00568,2e-05,0.30266]
[1778296584731,42.86,80438.79,0.0,0.00562,2e-05,0.30019]
[1778296589766,42.86,80437.93,0.0,0.00561,2e-05,0.29937]
[1778296595808,42.86,80438.3,0.0,0.00554,2e-05,0.2958]
[1778296602857,42.86,80437.28,0.0,0.00552,2e-05,0.29484]
[1778296607891,42.86,80439.36,0.0,0.00556,2e-05,0.2968]
[1778296612927,42.86,80437.58,0.0,0.00553,2e-05,0.29513]
[1778296622997,42.86,80437.56,0.0,0.00553,2e-05,0.29511]
[1778296628032,42.86,80434.49,0.0,0.00547,2e-05,0.29223]
[1778296633070,42.86,80433.48,0.0,0.00545,2e-05,0.29129]
[1778296635810,42.86,80428.78,0.0,0.00536,2e-05,0.28694]
[1778296641125,42.86,80425.43,0.0,0.00529,2e-05,0.28388]
[1778296647167,42.86,80423.32,0.0,0.00525,2e-05,0.28196]
[1778296651195,42.86,80422.98,0.0,0.00518,2e-05,0.27789]
[1778296656230,42.86,80423.24,0.0,0.00518,2e-05,0.27813]
[1778296661265,42.86,80424.94,0.0,0.00521,2e-05,0.27966]
[1778296666299,42.86,80427.15,0.0,0.00526,2e-05,0.28165]
[1778296676092,42.86,80426.03,0.0,0.00524,2e-05,0.28064]
[1778296681405,42.86,80425.65,0.0,0.00523,2e-05,0.2803]
[1778296687447,42.86,80425.75,0.0,0.00523,2e-05,0.28039]
[1778296693490,42.86,80429.33,0.0,0.0053,2e-05,0.28363]
[1778296699533,42.86,80427.9,0.0,0.00527,2e-05,0.28233]
[1778296706582,42.86,80427.32,0.0,0.00526,2e-05,0.28181]
[1778296711617,42.86,80427.82,0.0,0.0052,2e-05,0.27849]
[1778296716651,42.86,80427.65,0.0,0.0052,2e-05,0.27833]
[1778296721686,42.86,80426.4,0.0,0.00517,2e-05,0.27721]
[1778296726722,42.86,80426.31,0.0,0.00517,2e-05,0.27713]
[1778296729743,42.86,80431.03,0.0,0.00526,2e-05,0.28138]
[1778296734779,42.86,80435.22,0.0,0.00534,2e-05,0.2852]
[1778296739813,42.86,80436.2,0.0,0.00536,2e-05,0.2861]
[1778296744848,42.86,80438.77,0.0,0.00541,2e-05,0.28848]
[1778296747869,42.86,80443.44,0.0,0.0055,2e-05,0.29283]
[1778296752904,42.86,80443.83,0.0,0.00551,2e-05,0.29319]
[1778296756652,42.86,80448.32,0.0,0.0056,2e-05,0.29743]
[1778296761973,42.86,80449.05,0.0,0.00561,2e-05,0.29813]
[1778296763980,42.86,80455.26,0.0,0.00574,2e-05,0.30409]
[1778296769016,42.86,80459.01,0.0,0.00582,2e-05,0.30774]
[1778296770023,42.86,80470.06,0.0,0.00605,2e-05,0.3187]
[1778296775058,42.86,80475.57,0.0,0.00609,2e-05,0.3201]
[1778296780099,42.86,80475.9,0.0,0.0061,2e-05,0.32043]
[1778296785128,42.86,80476.8,0.0,0.00612,2e-05,0.32134]
[1778296790163,42.86,80472.45,0.0,0.00602,2e-05,0.31695]
[1778296796205,42.86,80473.05,0.0,0.00604,2e-05,0.31756]
[1778296801239,42.86,80473.49,0.0,0.00605,2e-05,0.318]
[1778296806275,42.86,80477.67,0.0,0.00614,2e-05,0.32223]
[1778296811310,42.86,80478.62,0.0,0.00616,2e-05,0.3232]
[1778296817098,42.86,80478.24,0.0,0.00615,2e-05,0.32281]
[1778296822386,42.86,80478.31,0.0,0.00615,2e-05,0.32288]
[1778296827422,42.86,80478.8,0.0,0.00616,2e-05,0.32338]
[1778296831450,42.86,80478.22,0.0,0.00607,2e-05,0.3186]
[1778296837238,42.86,80477.75,0.0,0.00606,2e-05,0.31812]
[1778296842526,42.86,80477.03,0.0,0.00605,2e-05,0.3174]
[1778296847566,42.86,80475.79,0.0,0.00602,2e-05,0.31615]
[1778296852597,42.86,80476.96,0.0,0.00604,2e-05,0.31733]
[1778296857636,42.86,80477.35,0.0,0.00605,2e-05,0.31772]
[1778296862671,42.86,80477.71,0.0,0.00606,2e-05,0.31808]
[1778296867707,42.86,80477.8,0.0,0.00606,2e-05,0.31818]
[1778296872748,42.86,80477.84,0.0,0.00606,2e-05,0.31822]
[1778296883822,42.86,80477.38,0.0,0.00605,2e-05,0.31775]
[1778296888857,42.86,80479.79,0.0,0.00611,2e-05,0.32019]
[1778296891878,42.86,80479.88,0.0,0.00603,2e-05,0.3161]
[1778296896913,42.86,80481.48,0.0,0.00606,2e-05,0.31771]
[1778296901949,42.86,80479.53,0.0,0.00602,2e-05,0.31575]
[1778296906982,42.86,80479.33,0.0,0.00602,2e-05,0.31555]
[1778296912018,42.86,80481.4,0.0,0.00606,2e-05,0.31763]
[1778296918060,42.86,80480.9,0.0,0.00605,2e-05,0.31713]
[1778296923096,42.86,80478.95,0.0,0.00601,2e-05,0.31517]
[1778296928131,42.86,80478.04,0.0,0.00599,2e-05,0.31426]
[1778296933165,42.86,80480.37,0.0,0.00604,2e-05,0.31659]
[1778296938200,42.86,80475.99,0.0,0.00595,2e-05,0.31221]
[1778296943236,42.86,80473.5,0.0,0.00589,2e-05,0.30975]
[1778296948271,42.86,80474.46,0.0,0.00591,2e-05,0.3107]
[1778296951292,42.86,80474.11,0.0,0.00583,2e-05,0.30625]
[1778296954313,42.86,80483.24,0.0,0.00602,2e-05,0.3153]
[1778296960357,42.86,80482.82,0.0,0.00602,2e-05,0.31488]
[1778296966398,42.86,80480.45,0.0,0.00596,2e-05,0.31251]
[1778296974455,42.86,80480.24,0.0,0.00596,2e-05,0.31231]
[1778296982510,42.86,80481.44,0.0,0.00599,2e-05,0.3135]
[1778296988354,42.86,80482.01,0.0,0.006,2e-05,0.31407]
[1778296993588,42.86,80483.88,0.0,0.00604,2e-05,0.31595]
[1778296998622,42.86,80486.77,0.0,0.0061,2e-05,0.31886]
[1778297003657,42.86,80486.19,0.0,0.00609,2e-05,0.31828]
[1778297010706,42.86,80486.68,0.0,0.0061,2e-05,0.31877]
[1778297011713,42.86,80486.85,0.0,0.00602,2e-05,0.31475]
[1778297016749,42.86,80487.8,0.0,0.00605,2e-05,0.31571]
[1778297021783,42.86,80484.34,0.0,0.00597,2e-05,0.31224]
[1778297026819,42.86,80483.61,0.0,0.00596,2e-05,0.31152]
[1778297031871,42.86,80486.46,0.0,0.00602,2e-05,0.31436]
[1778297032865,42.86,80493.67,0.0,0.00617,2e-05,0.32166]
[1778297033872,42.86,80520.9,0.0,0.0068,2e-05,0.35052]
[1778297035893,42.86,80501.34,0.0,0.00635,2e-05,0.32958]
[1778297036893,42.86,80491.57,0.0,0.00613,2e-05,0.31952]
[1778297041928,42.86,80487.26,0.0,0.00603,2e-05,0.31517]
[1778297046965,42.86,80493.12,0.0,0.00616,2e-05,0.3211]
[1778297051998,42.86,80500.47,0.0,0.00633,2e-05,0.32867]
[1778297054013,42.86,80494.68,0.0,0.0062,2e-05,0.32269]
[1778297057036,42.86,80488.9,0.0,0.00607,2e-05,0.31682]
[1778297062071,42.86,80491.45,0.0,0.00612,2e-05,0.3194]
[1778297066097,42.86,80484.78,0.0,0.00598,2e-05,0.31268]
[1778297071131,42.86,80482.64,0.0,0.00586,2e-05,0.30643]
[1778297075160,42.86,80478.3,0.0,0.00577,2e-05,0.30219]
[1778297080195,42.86,80478.0,0.0,0.00576,2e-05,0.3019]
[1778297081202,42.86,80472.14,0.0,0.00564,2e-05,0.29625]
[1778297085230,42.86,80466.9,0.0,0.00553,2e-05,0.29128]
[1778297090265,42.86,80465.1,0.0,0.0055,2e-05,0.28959]
[1778297095304,42.86,80464.96,0.0,0.0055,2e-05,0.28946]
[1778297100336,42.86,80464.57,0.0,0.00549,2e-05,0.2891]
[1778297105371,42.86,80461.59,0.0,0.00543,2e-05,0.28632]
[1778297110406,42.86,80461.57,0.0,0.00543,2e-05,0.2863]
[1778297115442,42.86,80458.46,0.0,0.00537,2e-05,0.28342]
[1778297117455,42.86,80452.84,0.0,0.00526,2e-05,0.27829]
[1778297122489,42.86,80446.32,0.0,0.00513,2e-05,0.27244]
[1778297127525,42.86,80448.73,0.0,0.00518,2e-05,0.27459]
[1778297132559,42.86,80446.48,0.0,0.00507,2e-05,0.26882]
[1778297137595,42.86,80444.72,0.0,0.00504,2e-05,0.26727]
[1778297143637,42.86,80445.1,0.0,0.00504,2e-05,0.26761]
[1778297149497,42.86,80445.13,0.0,0.00504,2e-05,0.26763]
[1778297152703,42.86,80439.66,0.0,0.00494,2e-05,0.26287]
[1778297157735,42.86,80436.72,0.0,0.00489,2e-05,0.26033]
[1778297164784,42.86,80436.66,0.0,0.00489,2e-05,0.26028]
[1778297169820,42.86,80434.98,0.0,0.00486,2e-05,0.25884]
[1778297170825,42.86,80430.3,0.0,0.00478,2e-05,0.25488]
[1778297171833,42.86,80423.32,0.0,0.00465,2e-05,0.24905]
[1778297176868,42.86,80422.29,0.0,0.00464,2e-05,0.2482]
[1778297180896,42.86,80417.78,0.0,0.00456,2e-05,0.24451]
[1778297182911,42.86,80413.42,0.0,0.00449,2e-05,0.24099]
[1778297187945,42.86,80415.6,0.0,0.00452,2e-05,0.24274]
[1778297191972,42.86,80411.64,0.0,0.00439,2e-05,0.23613]
[1778297193987,42.86,80406.49,0.0,0.00431,2e-05,0.23209]
[1778297197008,42.86,80392.84,0.0,0.00409,2e-05,0.22166]
[1778297199022,42.86,80387.82,0.0,0.00402,2e-05,0.21793]
[1778297204058,42.86,80383.04,0.0,0.00395,1e-05,0.21442]
[1778297209092,42.86,80384.19,0.0,0.00396,1e-05,0.21526]
[1778297210099,42.86,80388.56,0.0,0.00403,2e-05,0.21847]
[1778297215134,42.86,80390.89,0.0,0.00406,2e-05,0.2202]
[1778297222183,42.86,80389.53,0.0,0.00404,2e-05,0.21919]
[1778297227218,42.86,80389.09,0.0,0.00404,2e-05,0.21887]
[1778297233260,42.86,80389.78,0.0,0.00405,2e-05,0.21938]
[1778297239302,42.86,80388.74,0.0,0.00403,2e-05,0.21861]
[1778297244336,42.86,80388.31,0.0,0.00403,2e-05,0.21829]
[1778297249371,42.86,80387.94,0.0,0.00402,2e-05,0.21802]
[1778297251386,42.86,80388.3,0.0,0.00397,2e-05,0.21508]
[1778297256421,42.86,80390.33,0.0,0.004,2e-05,0.21657]
[1778297261456,42.86,80392.08,0.0,0.00402,2e-05,0.21786]
[1778297266496,42.86,80391.71,0.0,0.00402,2e-05,0.21758]
[1778297267498,42.86,80396.41,0.0,0.00409,2e-05,0.22108]
[1778297272534,42.86,80398.61,0.0,0.00413,2e-05,0.22273]
[1778297278577,42.86,80399.99,0.0,0.00415,2e-05,0.22377]
[1778297283611,42.86,80404.94,0.0,0.00422,2e-05,0.22754]
[1778297288648,42.86,80406.68,0.0,0.00425,2e-05,0.22888]
[1778297296703,42.86,80405.89,0.0,0.00424,2e-05,0.22827]
[1778297302746,42.86,80406.5,0.0,0.00425,2e-05,0.22874]
[1778297307779,42.86,80406.48,0.0,0.00425,2e-05,0.22873]
[1778297315836,42.86,80407.91,0.0,0.00421,2e-05,0.22649]
[1778297327916,42.86,80407.05,0.0,0.0042,2e-05,0.22583]
[1778297333961,42.86,80406.83,0.0,0.00419,2e-05,0.22566]
[1778297340839,42.86,80406.12,0.0,0.00418,2e-05,0.22512]
[1778297348063,42.86,80406.25,0.0,0.00418,2e-05,0.22522]
[1778297351083,42.86,80391.66,0.0,0.00396,2e-05,0.21434]
[1778297352089,42.86,80385.84,0.0,0.00387,1e-05,0.21013]
[1778297357127,42.86,80394.69,0.0,0.00401,2e-05,0.21656]
[1778297362164,42.86,80397.78,0.0,0.00405,2e-05,0.21885]
[1778297364173,42.86,80405.18,0.0,0.00417,2e-05,0.22441]
[1778297369209,42.86,80406.5,0.0,0.00419,2e-05,0.22541]
[1778297374244,42.86,80407.43,0.0,0.00414,2e-05,0.22281]
[1778297379280,42.86,80406.56,0.0,0.00413,2e-05,0.22215]
[1778297387338,42.86,80405.44,0.0,0.00411,2e-05,0.22131]
[1778297393380,42.86,80405.81,0.0,0.00412,2e-05,0.22159]
[1778297399422,42.86,80405.37,0.0,0.00411,2e-05,0.22126]
[1778297404459,42.86,80402.09,0.0,0.00406,2e-05,0.21881]
[1778297406471,42.86,80395.69,0.0,0.00396,2e-05,0.21409]
[1778297411506,42.86,80396.6,0.0,0.00398,2e-05,0.21475]
[1778297416543,42.86,80392.62,0.0,0.00392,1e-05,0.21185]
[1778297419564,42.86,80384.65,0.0,0.0038,1e-05,0.20615]
[1778297424599,42.86,80381.42,0.0,0.00375,1e-05,0.20387]
[1778297429634,42.86,80383.68,0.0,0.00379,1e-05,0.20546]
[1778297432655,42.86,80382.85,0.0,0.00372,1e-05,0.20179]
[1778297437691,42.86,80384.17,0.0,0.00374,1e-05,0.20271]
[1778297443733,42.86,80387.85,0.0,0.00379,1e-05,0.2053]
[1778297449774,42.86,80387.2,0.0,0.00378,1e-05,0.20484]
[1778297457830,42.86,80387.44,0.0,0.00378,1e-05,0.20501]
[1778297462867,42.86,80385.81,0.0,0.00376,1e-05,0.20386]
[1778297468912,42.86,80383.8,0.0,0.00373,1e-05,0.20246]
[1778297473942,42.86,80382.92,0.0,0.00372,1e-05,0.20184]
[1778297479985,42.86,80379.64,0.0,0.00367,1e-05,0.19957]
[1778297485020,42.86,80379.72,0.0,0.00367,1e-05,0.19963]
[1778297490055,42.86,80378.99,0.0,0.00366,1e-05,0.19912]
[1778297491904,42.86,80373.3,0.0,0.00353,1e-05,0.19226]
[1778297497104,42.86,80371.34,0.0,0.0035,1e-05,0.19095]
[1778297499118,42.86,80365.62,0.0,0.00343,1e-05,0.18719]
[1778297504153,42.86,80360.81,0.0,0.00336,1e-05,0.18407]
[1778297509191,42.86,80354.72,0.0,0.00329,1e-05,0.18018]
[1778297514224,42.86,80355.07,0.0,0.00329,1e-05,0.1804]
[1778297520266,42.86,80354.54,0.0,0.00328,1e-05,0.18007]
[1778297525300,42.86,80355.7,0.0,0.0033,1e-05,0.1808]
[1778297530336,42.86,80360.63,0.0,0.00336,1e-05,0.18395]
[1778297536378,42.86,80360.5,0.0,0.00336,1e-05,0.18387]
[1778297541413,42.86,80360.43,0.0,0.00336,1e-05,0.18382]
[1778297546448,42.86,80364.46,0.0,0.00341,1e-05,0.18643]
[1778297552490,42.86,80363.41,0.0,0.00335,1e-05,0.18287]
[1778297557526,42.86,80362.55,0.0,0.00334,1e-05,0.18232]
[1778297562560,42.86,80362.27,0.0,0.00333,1e-05,0.18214]
[1778297567595,42.86,80361.38,0.0,0.00332,1e-05,0.18157]
[1778297575651,42.86,80358.54,0.0,0.00328,1e-05,0.17977]
[1778297580686,42.86,80358.13,0.0,0.00328,1e-05,0.17951]
[1778297586728,42.86,80355.71,0.0,0.00325,1e-05,0.17799]
[1778297592770,42.86,80360.25,0.0,0.00331,1e-05,0.18085]
[1778297597805,42.86,80360.14,0.0,0.0033,1e-05,0.18078]
[1778297604855,42.86,80361.44,0.0,0.00332,1e-05,0.18161]
[1778297612743,42.86,80361.21,0.0,0.00327,1e-05,0.17862]
[1778297619959,42.86,80361.11,0.0,0.00327,1e-05,0.17856]
[1778297624994,42.86,80359.3,0.0,0.00324,1e-05,0.17742]
[1778297630030,42.86,80361.71,0.0,0.00327,1e-05,0.17893]
[1778297635064,42.86,80359.39,0.0,0.00324,1e-05,0.17748]
[1778297641106,42.86,80355.27,0.0,0.00319,1e-05,0.17492]
[1778297646141,42.86,80356.25,0.0,0.0032,1e-05,0.17552]
[1778297651176,42.86,80355.92,0.0,0.0032,1e-05,0.17532]
[1778297656210,42.86,80356.16,0.0,0.0032,1e-05,0.17547]
[1778297661245,42.86,80356.5,0.0,0.00321,1e-05,0.17568]
[1778297666281,42.86,80353.67,0.0,0.00317,1e-05,0.17393]
[1778297670308,42.86,80347.93,0.0,0.0031,1e-05,0.17043]
[1778297673173,42.86,80348.37,0.0,0.00306,1e-05,0.16798]
[1778297678366,42.86,80348.22,0.0,0.00306,1e-05,0.16789]
[1778297683401,42.86,80348.42,0.0,0.00306,1e-05,0.16801]
[1778297688436,42.86,80345.3,0.0,0.00302,1e-05,0.16615]
[1778297693475,42.86,80346.0,0.0,0.00303,1e-05,0.16657]
[1778297695487,42.86,80350.96,0.0,0.00309,1e-05,0.16953]
[1778297700522,42.86,80347.92,0.0,0.00305,1e-05,0.16771]
[1778297705556,42.86,80349.96,0.0,0.00308,1e-05,0.16893]
[1778297712661,42.86,80349.25,0.0,0.00307,1e-05,0.1685]
[1778297717696,42.86,80349.64,0.0,0.00307,1e-05,0.16874]
[1778297723737,42.86,80349.76,0.0,0.00308,1e-05,0.16881]
[1778297728772,42.86,80352.12,0.0,0.0031,1e-05,0.17023]
[1778297731794,42.86,80350.49,0.0,0.00304,1e-05,0.16654]
[1778297736829,42.86,80351.05,0.0,0.00304,1e-05,0.16687]
[1778297741864,42.86,80351.24,0.0,0.00305,1e-05,0.16698]
[1778297746900,42.86,80353.16,0.0,0.00307,1e-05,0.16813]
[1778297751934,42.86,80351.68,0.0,0.00305,1e-05,0.16725]
[1778297756969,42.86,80352.29,0.0,0.00306,1e-05,0.16761]
[1778297762004,42.86,80352.4,0.0,0.00306,1e-05,0.16768]
[1778297767039,42.86,80352.38,0.0,0.00306,1e-05,0.16766]
[1778297772074,42.86,80352.2,0.0,0.00306,1e-05,0.16756]
[1778297778116,42.86,80354.56,0.0,0.00309,1e-05,0.16897]
[1778297783151,42.86,80351.62,0.0,0.00305,1e-05,0.16721]
[1778297788186,42.86,80351.61,0.0,0.00305,1e-05,0.1672]
[1778297791207,42.86,80352.08,0.0,0.00301,1e-05,0.16479]
[1778297797249,42.86,80351.28,0.0,0.003,1e-05,0.16432]
[1778297804085,42.86,80349.72,0.0,0.00298,1e-05,0.1634]
[1778297809332,42.86,80349.75,0.0,0.00298,1e-05,0.16342]
[1778297818397,42.86,80349.75,0.0,0.00298,1e-05,0.16342]
[1778297824225,42.86,80349.59,0.0,0.00298,1e-05,0.16332]
[1778297829472,42.86,80351.22,0.0,0.003,1e-05,0.16428]
[1778297836522,42.86,80351.08,0.0,0.00299,1e-05,0.1642]
[1778297841556,42.86,80347.55,0.0,0.00295,1e-05,0.16213]
[1778297846592,42.86,80345.8,0.0,0.00293,1e-05,0.16112]
[1778297851627,42.86,80340.62,0.0,0.00283,1e-05,0.15556]
[1778297857669,42.86,80340.45,0.0,0.00283,1e-05,0.15546]
[1778297862706,42.86,80341.84,0.0,0.00284,1e-05,0.15624]
[1778297867739,42.86,80344.67,0.0,0.00287,1e-05,0.15785]
[1778297873781,42.86,80340.93,0.0,0.00283,1e-05,0.15573]
[1778297878816,42.86,80340.39,0.0,0.00282,1e-05,0.15543]
[1778297884645,42.86,80340.85,0.0,0.00283,1e-05,0.15569]
[1778297894930,42.86,80341.12,0.0,0.00283,1e-05,0.15584]
[1778297899965,42.86,80340.24,0.0,0.00282,1e-05,0.15534]
[1778297908022,42.86,80340.8,0.0,0.00283,1e-05,0.15566]
[1778297910035,42.86,80335.33,0.0,0.00277,1e-05,0.15261]
[1778297911042,42.86,80333.5,0.0,0.0027,1e-05,0.14909]
[1778297916077,42.86,80330.16,0.0,0.00267,1e-05,0.14728]
[1778297918091,42.86,80320.95,0.0,0.00257,1e-05,0.14241]
[1778297923126,42.86,80317.54,0.0,0.00253,1e-05,0.14064]
[1778297924133,42.86,80313.06,0.0,0.00249,1e-05,0.13835]
[1778297929174,42.86,80316.79,0.0,0.00253,1e-05,0.14026]
[1778297932191,42.86,80321.13,0.0,0.00257,1e-05,0.14251]
[1778297937225,42.86,80320.9,0.0,0.00257,1e-05,0.14239]
[1778297944274,42.86,80320.51,0.0,0.00257,1e-05,0.14218]
[1778297947295,42.86,80314.94,0.0,0.00251,1e-05,0.13931]
[1778297952331,42.86,80313.37,0.0,0.00249,1e-05,0.13851]
[1778297957368,42.86,80315.61,0.0,0.00251,1e-05,0.13965]
[1778297960387,42.86,80319.83,0.0,0.00256,1e-05,0.14183]
[1778297965423,42.86,80324.36,0.0,0.00261,1e-05,0.1442]
[1778297973478,42.86,80324.66,0.0,0.00257,1e-05,0.14193]
[1778297978513,42.86,80324.48,0.0,0.00256,1e-05,0.14183]
[1778297983548,42.86,80324.62,0.0,0.00257,1e-05,0.14191]
[1778297989590,42.86,80324.41,0.0,0.00256,1e-05,0.1418]
[1778297991603,42.86,80319.68,0.0,0.00251,1e-05,0.13936]
[1778297993618,42.86,80315.38,0.0,0.00247,1e-05,0.13717]
[1778298000667,42.86,80312.46,0.0,0.00244,1e-05,0.1357]
[1778298005703,42.86,80314.26,0.0,0.00246,1e-05,0.1366]
[1778298008724,42.86,80318.81,0.0,0.00251,1e-05,0.13891]
[1778298011744,42.86,80323.97,0.0,0.00256,1e-05,0.14157]
[1778298016780,42.86,80325.97,0.0,0.00258,1e-05,0.14261]
[1778298021816,42.86,80323.29,0.0,0.00255,1e-05,0.14122]
[1778298026850,42.86,80323.78,0.0,0.00256,1e-05,0.14147]
[1778298031885,42.86,80323.43,0.0,0.00251,1e-05,0.13889]
[1778298036921,42.86,80322.95,0.0,0.00251,1e-05,0.13864]
[1778298041955,42.86,80322.15,0.0,0.0025,1e-05,0.13824]
[1778298046990,42.86,80321.74,0.0,0.00249,1e-05,0.13803]
[1778298049020,42.86,80313.93,0.0,0.00242,1e-05,0.1341]
[1778298050030,42.86,80306.11,0.0,0.00234,1e-05,0.13027]
[1778298056065,42.86,80305.85,0.0,0.00234,1e-05,0.13014]
[1778298062107,42.86,80306.86,0.0,0.00235,1e-05,0.13063]
[1778298072178,42.86,80308.1,0.0,0.00236,1e-05,0.13124]
[1778298077217,42.86,80304.97,0.0,0.00233,1e-05,0.12972]
[1778298082248,42.86,80303.44,0.0,0.00231,1e-05,0.12898]
[1778298087283,42.86,80302.47,0.0,0.0023,1e-05,0.12852]
[1778298091312,42.86,80296.07,0.0,0.00221,1e-05,0.1233]
[1778298096347,42.86,80295.56,0.0,0.0022,1e-05,0.12306]
[1778298102390,42.86,80293.87,0.0,0.00219,1e-05,0.12228]
[1778298107423,42.86,80293.02,0.0,0.00218,1e-05,0.12189]
[1778298112459,42.86,80293.34,0.0,0.00218,1e-05,0.12204]
[1778298117496,42.86,80294.06,0.0,0.00219,1e-05,0.12237]
[1778298122528,42.86,80293.96,0.0,0.00219,1e-05,0.12233]
[1778298127564,42.86,80292.69,0.0,0.00218,1e-05,0.12174]
[1778298132599,42.86,80293.52,0.0,0.00218,1e-05,0.12212]
[1778298137634,42.86,80294.85,0.0,0.0022,1e-05,0.12273]
[1778298144683,42.86,80295.02,0.0,0.0022,1e-05,0.12281]
[1778298147705,42.86,80290.7,0.0,0.00216,1e-05,0.12084]
[1778298152739,42.86,80294.28,0.0,0.00215,1e-05,0.12031]
[1778298157773,42.86,80293.52,0.0,0.00215,1e-05,0.11997]
[1778298162809,42.86,80293.64,0.0,0.00215,1e-05,0.12002]
[1778298169858,42.86,80289.42,0.0,0.00211,1e-05,0.11813]
[1778298174892,42.86,80289.51,0.0,0.00211,1e-05,0.11817]
[1778298179928,42.86,80289.4,0.0,0.00211,1e-05,0.11812]
[1778298185970,42.86,80290.18,0.0,0.00212,1e-05,0.11847]
[1778298191005,42.86,80286.69,0.0,0.00209,1e-05,0.11692]
[1778298197050,42.86,80285.9,0.0,0.00208,1e-05,0.11657]
[1778298205107,42.86,80284.14,0.0,0.00206,1e-05,0.1158]
[1778298210141,42.86,80283.89,0.0,0.00206,1e-05,0.11569]
[1778298215178,42.86,80290.14,0.0,0.00208,1e-05,0.11634]
[1778298220213,42.86,80294.31,0.0,0.00211,1e-05,0.11819]
[1778298227063,42.86,80294.01,0.0,0.00211,1e-05,0.11806]
[1778298236325,42.86,80293.51,0.0,0.00211,1e-05,0.11783]
[1778298245389,42.86,80291.71,0.0,0.00209,1e-05,0.11703]
[1778298250424,42.86,80291.58,0.0,0.00209,1e-05,0.11698]
[1778298255459,42.86,80293.56,0.0,0.00211,1e-05,0.11785]
[1778298258006,42.86,80295.91,0.0,0.00213,1e-05,0.11891]
[1778298258484,42.86,80302.95,0.0,0.00219,1e-05,0.1221]
[1778298259421,42.86,80302.95,0.0,0.00219,1e-05,0.1221]
[1778298259521,42.86,80306.71,0.0,0.00223,1e-05,0.12384]
[1778298264523,42.86,80307.51,0.0,0.00223,1e-05,0.12421]
[1778298269557,42.86,80307.89,0.0,0.00224,1e-05,0.12439]
[1778298271572,42.86,80308.41,0.0,0.0022,1e-05,0.12243]
[1778298276607,42.86,80308.41,0.0,0.0022,1e-05,0.12243]
[1778298279627,42.86,80313.41,0.0,0.00225,1e-05,0.12476]
[1778298284662,42.86,80316.11,0.0,0.00227,1e-05,0.12603]
[1778298289697,42.86,80316.53,0.0,0.00228,1e-05,0.12623]
[1778298294738,42.86,80318.72,0.0,0.0023,1e-05,0.12727]
[1778298301782,42.86,80319.25,0.0,0.0023,1e-05,0.12752]
[1778298306816,42.86,80317.19,0.0,0.00228,1e-05,0.12654]
[1778298311851,42.86,80313.2,0.0,0.00225,1e-05,0.12466]
[1778298316886,42.86,80312.59,0.0,0.00224,1e-05,0.12437]
[1778298321920,42.86,80311.36,0.0,0.00223,1e-05,0.1238]
[1778298327777,42.86,80310.89,0.0,0.00223,1e-05,0.12358]
[1778298337847,42.86,80309.75,0.0,0.00218,1e-05,0.12086]
[1778298344075,42.86,80310.99,0.0,0.00219,1e-05,0.12143]
[1778298349109,42.86,80311.66,0.0,0.00219,1e-05,0.12174]
[1778298354144,42.86,80310.12,0.0,0.00218,1e-05,0.12103]
[1778298359180,42.86,80310.38,0.0,0.00218,1e-05,0.12115]
[1778298368057,42.86,80310.22,0.0,0.00218,1e-05,0.12108]
[1778298373279,42.86,80308.28,0.0,0.00216,1e-05,0.12019]
[1778298378313,42.86,80311.99,0.0,0.0022,1e-05,0.12189]
[1778298383349,42.86,80313.67,0.0,0.00221,1e-05,0.12266]
[1778298390402,42.86,80313.78,0.0,0.00221,1e-05,0.12271]
[1778298391409,42.86,80314.14,0.0,0.00218,1e-05,0.12069]
[1778298395439,42.86,80321.72,0.0,0.00225,1e-05,0.12419]
[1778298399467,42.86,80326.08,0.0,0.00229,1e-05,0.12625]
[1778298405509,42.86,80328.27,0.0,0.00231,1e-05,0.1273]
[1778298417593,42.86,80328.83,0.0,0.00231,1e-05,0.12757]
[1778298423554,42.86,80328.81,0.0,0.00231,1e-05,0.12756]
[1778298423652,42.86,80330.36,0.0,0.00233,1e-05,0.1283]
[1778298427451,42.86,80326.87,0.0,0.0023,1e-05,0.12663]
[1778298427663,42.86,80324.12,0.0,0.00227,1e-05,0.12532]
[1778298432702,42.86,80321.94,0.0,0.00225,1e-05,0.1243]
[1778298438552,42.86,80321.48,0.0,0.00225,1e-05,0.12408]
[1778298442773,42.86,80327.18,0.0,0.0023,1e-05,0.12678]
[1778298447814,42.86,80331.27,0.0,0.00234,1e-05,0.12874]
[1778298451838,42.86,80330.12,0.0,0.00229,1e-05,0.12591]
[1778298458694,42.86,80329.66,0.0,0.00228,1e-05,0.12569]
[1778298463919,42.86,80329.49,0.0,0.00228,1e-05,0.12561]
[1778298469963,42.86,80330.0,0.0,0.00229,1e-05,0.12585]
[1778298478018,42.86,80333.23,0.0,0.00232,1e-05,0.1274]
[1778298483052,42.86,80334.29,0.0,0.00233,1e-05,0.12791]
[1778298488903,42.86,80335.99,0.0,0.00234,1e-05,0.12873]
[1778298493129,42.86,80335.64,0.0,0.00234,1e-05,0.12856]
[1778298493228,42.86,80326.04,0.0,0.00225,1e-05,0.12398]
[1778298498973,42.86,80323.54,0.0,0.00222,1e-05,0.12282]
[1778298504202,42.86,80323.71,0.0,0.00223,1e-05,0.1229]
[1778298509249,42.86,80324.25,0.0,0.00223,1e-05,0.12315]
[1778298512258,42.86,80323.94,0.0,0.00219,1e-05,0.12079]
[1778298517293,42.86,80321.84,0.0,0.00217,1e-05,0.11983]
[1778298521992,42.86,80321.64,0.0,0.00217,1e-05,0.11974]
[1778298522093,42.86,80322.18,0.0,0.00217,1e-05,0.11999]
[1778298525524,42.86,80322.54,0.0,0.00218,1e-05,0.12015]
[1778298525626,42.86,80320.59,0.0,0.00216,1e-05,0.11926]
[1778298526305,42.86,80320.59,0.0,0.00216,1e-05,0.11926]
[1778298526406,42.86,80322.28,0.0,0.00217,1e-05,0.12003]
[1778298532399,42.86,80327.14,0.0,0.00222,1e-05,0.12227]
[1778298533523,42.86,80327.14,0.0,0.00222,1e-05,0.12227]
[1778298533624,42.86,80327.35,0.0,0.00222,1e-05,0.12236]
[1778298539254,42.86,80330.2,0.0,0.00225,1e-05,0.12369]
[1778298542326,42.86,80330.87,0.0,0.00225,1e-05,0.12401]
[1778298542473,42.86,80330.86,0.0,0.00225,1e-05,0.124]
[1778298545321,42.86,80331.32,0.0,0.00226,1e-05,0.12422]
[1778298545422,42.86,80331.52,0.0,0.00226,1e-05,0.12431]
[1778298550533,42.86,80329.33,0.0,0.00224,1e-05,0.12329]
[1778298552004,42.86,80329.33,0.0,0.00224,1e-05,0.12329]
[1778298552106,42.86,80328.5,0.0,0.00223,1e-05,0.1229]
[1778298553696,42.86,80328.5,0.0,0.00223,1e-05,0.1229]
[1778298553797,42.86,80328.92,0.0,0.00223,1e-05,0.1231]
[1778298554401,42.86,80328.92,0.0,0.00223,1e-05,0.1231]
[1778298554558,42.86,80328.92,0.0,0.00223,1e-05,0.1231]
[1778298556005,42.86,80328.92,0.0,0.00223,1e-05,0.1231]
[1778298556106,42.86,80328.42,0.0,0.00223,1e-05,0.12286]
[1778298556867,42.86,80328.42,0.0,0.00223,1e-05,0.12286]
[1778298556968,42.86,80328.19,0.0,0.00223,1e-05,0.12276]
[1778298562614,42.86,80326.63,0.0,0.00221,1e-05,0.12203]
[1778298569663,42.86,80325.15,0.0,0.0022,1e-05,0.12135]
[1778298571677,42.86,80324.83,0.0,0.00216,1e-05,0.119]
[1778298577719,42.86,80326.47,0.0,0.00217,1e-05,0.11975]
[1778298583762,42.86,80327.18,0.0,0.00218,1e-05,0.12008]
[1778298588796,42.86,80327.08,0.0,0.00218,1e-05,0.12003]
[1778298595210,42.86,80324.22,0.0,0.00215,1e-05,0.11873]
[1778298595846,42.86,80323.82,0.0,0.00215,1e-05,0.11855]
[1778298600886,42.86,80323.27,0.0,0.00214,1e-05,0.1183]
[1778298609945,42.86,80323.79,0.0,0.00215,1e-05,0.11853]
[1778298616993,42.86,80325.29,0.0,0.00216,1e-05,0.11921]
[1778298629891,42.86,80321.46,0.0,0.00213,1e-05,0.11748]
[1778298639152,42.86,80321.93,0.0,0.00209,1e-05,0.11554]
[1778298644185,42.86,80320.65,0.0,0.00208,1e-05,0.11498]
[1778298650226,42.86,80319.14,0.0,0.00207,1e-05,0.11431]
[1778298651383,42.86,80319.14,0.0,0.00207,1e-05,0.11431]
[1778298652240,42.86,80319.08,0.0,0.00207,1e-05,0.11429]
[1778298660110,42.86,80318.1,0.0,0.00206,1e-05,0.11386]
[1778298660696,42.86,80318.1,0.0,0.00206,1e-05,0.11386]
[1778298662489,42.86,80318.1,0.0,0.00206,1e-05,0.11386]
[1778298663188,42.86,80318.1,0.0,0.00206,1e-05,0.11386]
[1778298663317,42.86,80317.33,0.0,0.00205,1e-05,0.11352]
[1778298666709,42.86,80316.74,0.0,0.00205,1e-05,0.11326]
[1778298666810,42.86,80316.68,0.0,0.00205,1e-05,0.11324]
[1778298678422,42.86,80316.78,0.0,0.00205,1e-05,0.11328]
[1778298683456,42.86,80309.82,0.0,0.00199,1e-05,0.11028]
[1778298688492,42.86,80316.08,0.0,0.00204,1e-05,0.11298]
[1778298694534,42.86,80317.84,0.0,0.00202,1e-05,0.11164]
[1778298700393,42.86,80317.74,0.0,0.00202,1e-05,0.1116]
[1778298706618,42.86,80317.48,0.0,0.00202,1e-05,0.11148]
[1778298711654,42.86,80317.88,0.0,0.00202,1e-05,0.11166]
[1778298716689,42.86,80317.76,0.0,0.00202,1e-05,0.11161]
[1778298721725,42.86,80317.46,0.0,0.00202,1e-05,0.11148]
[1778298726760,42.86,80320.21,0.0,0.00204,1e-05,0.11266]
[1778298728774,42.86,80324.86,0.0,0.00208,1e-05,0.1147]
[1778298733810,42.86,80326.02,0.0,0.00209,1e-05,0.11521]
[1778298740676,42.86,80324.36,0.0,0.00208,1e-05,0.11448]
[1778298746900,42.86,80323.65,0.0,0.00207,1e-05,0.11417]
[1778298759990,42.86,80322.53,0.0,0.00202,1e-05,0.11157]
[1778298765031,42.86,80322.62,0.0,0.00202,1e-05,0.1116]
[1778298770896,42.86,80321.7,0.0,0.00202,1e-05,0.11121]
[1778298776103,42.86,80321.37,0.0,0.00201,1e-05,0.11107]
[1778298783152,42.86,80321.49,0.0,0.00201,1e-05,0.11112]
[1778298788186,42.86,80321.31,0.0,0.00201,1e-05,0.11104]
[1778298797251,42.86,80321.18,0.0,0.00201,1e-05,0.11099]
[1778298802285,42.86,80321.09,0.0,0.00201,1e-05,0.11095]
[1778298807321,42.86,80326.43,0.0,0.00206,1e-05,0.11326]
[1778298808736,42.86,80326.92,0.0,0.00206,1e-05,0.11347]
[1778298809334,42.86,80327.09,0.0,0.00206,1e-05,0.11355]
[1778298810868,42.86,80324.8,0.0,0.00204,1e-05,0.11255]
[1778298811348,42.86,80320.67,0.0,0.00197,1e-05,0.10869]
[1778298811641,42.86,80320.67,0.0,0.00197,1e-05,0.10869]
[1778298811742,42.86,80321.15,0.0,0.00197,1e-05,0.10889]
[1778298812526,42.86,80321.15,0.0,0.00197,1e-05,0.10889]
[1778298813362,42.86,80321.13,0.0,0.00197,1e-05,0.10889]
[1778298821247,42.86,80321.02,0.0,0.00197,1e-05,0.10884]
[1778298826454,42.86,80322.29,0.0,0.00198,1e-05,0.10938]
[1778298831334,42.86,80326.71,0.0,0.00202,1e-05,0.11127]
[1778298832495,42.86,80331.93,0.0,0.00207,1e-05,0.11354]
[1778298835451,42.86,80335.35,0.0,0.0021,1e-05,0.11505]
[1778298835552,42.86,80336.74,0.0,0.00211,1e-05,0.11566]
[1778298841404,42.86,80335.58,0.0,0.0021,1e-05,0.11515]
[1778298846594,42.86,80334.88,0.0,0.00209,1e-05,0.11484]
[1778298854257,42.86,80334.12,0.0,0.00209,1e-05,0.1145]
[1778298854357,42.86,80333.67,0.0,0.00208,1e-05,0.1143]
[1778298860696,42.86,80336.58,0.0,0.00211,1e-05,0.11559]
[1778298865727,42.86,80335.91,0.0,0.0021,1e-05,0.11529]
[1778298871775,42.86,80334.3,0.0,0.00205,1e-05,0.11244]
[1778298874067,42.86,80337.08,0.0,0.00207,1e-05,0.11366]
[1778298874166,42.86,80338.48,0.0,0.00209,1e-05,0.11428]
[1778298880838,42.86,80336.6,0.0,0.00207,1e-05,0.11345]
[1778298885870,42.86,80335.84,0.0,0.00206,1e-05,0.11312]
[1778298891757,42.86,80339.26,0.0,0.00209,1e-05,0.11462]
[1778298896947,42.86,80339.48,0.0,0.0021,1e-05,0.11472]
[1778298901983,42.86,80343.13,0.0,0.00213,1e-05,0.11635]
[1778298907019,42.86,80344.4,0.0,0.00214,1e-05,0.11692]
[1778298912054,42.86,80346.25,0.0,0.00216,1e-05,0.11775]
[1778298921117,42.86,80347.51,0.0,0.00217,1e-05,0.11833]
[1778298924139,42.86,80353.29,0.0,0.00222,1e-05,0.12099]
[1778298929174,42.86,80355.38,0.0,0.00224,1e-05,0.12196]
[1778298931189,42.86,80355.92,0.0,0.00221,1e-05,0.11996]
[1778298936223,42.86,80358.51,0.0,0.00223,1e-05,0.12116]
[1778298941257,42.86,80359.33,0.0,0.00224,1e-05,0.12154]
[1778298951619,42.86,80357.19,0.0,0.00222,1e-05,0.12054]
[1778298952180,42.86,80359.07,0.0,0.00224,1e-05,0.12142]
[1778298957440,42.86,80359.88,0.0,0.00224,1e-05,0.1218]
[1778298957474,42.86,80360.37,0.0,0.00225,1e-05,0.12203]
[1778298965427,42.86,80361.68,0.0,0.00226,1e-05,0.12264]
[1778298970462,42.86,80362.24,0.0,0.00227,1e-05,0.12291]
[1778298975497,42.86,80363.0,0.0,0.00227,1e-05,0.12326]
[1778298982546,42.86,80364.28,0.0,0.00228,1e-05,0.12387]
[1778298988588,42.86,80364.45,0.0,0.00229,1e-05,0.12395]
[1778298991609,42.86,80364.94,0.0,0.00225,1e-05,0.12189]
[1778298996644,42.86,80365.18,0.0,0.00225,1e-05,0.122]
[1778299002230,42.86,80365.58,0.0,0.00226,1e-05,0.12219]
[1778299002531,42.86,80366.01,0.0,0.00226,1e-05,0.12239]
[1778299008730,42.86,80364.76,0.0,0.00225,1e-05,0.12181]
[1778299018798,42.86,80365.19,0.0,0.00225,1e-05,0.12201]
[1778299023832,42.86,80364.91,0.0,0.00225,1e-05,0.12188]
[1778299028868,42.86,80364.84,0.0,0.00225,1e-05,0.12184]
[1778299036924,42.86,80364.04,0.0,0.00224,1e-05,0.12147]
[1778299042967,42.86,80362.99,0.0,0.00223,1e-05,0.12098]
[1778299044981,42.86,80358.47,0.0,0.00219,1e-05,0.11889]
[1778299050017,42.86,80354.48,0.0,0.00215,1e-05,0.11707]
[1778299051025,42.86,80354.44,0.0,0.00211,1e-05,0.11485]
[1778299058078,42.86,80354.11,0.0,0.00211,1e-05,0.11471]
[1778299063107,42.86,80355.01,0.0,0.00212,1e-05,0.11511]
[1778299068143,42.86,80355.73,0.0,0.00212,1e-05,0.11543]
[1778299073177,42.86,80356.41,0.0,0.00213,1e-05,0.11574]
[1778299079219,42.86,80357.7,0.0,0.00214,1e-05,0.11632]
[1778299084255,42.86,80358.44,0.0,0.00215,1e-05,0.11665]
[1778299089292,42.86,80358.91,0.0,0.00215,1e-05,0.11686]
[1778299096342,42.86,80359.42,0.0,0.00216,1e-05,0.11709]
[1778299100374,42.86,80363.49,0.0,0.00219,1e-05,0.11895]
[1778299106411,42.86,80361.91,0.0,0.00218,1e-05,0.11823]
[1778299111446,42.86,80362.94,0.0,0.00215,1e-05,0.11647]
[1778299116480,42.86,80363.69,0.0,0.00216,1e-05,0.11681]
[1778299121517,42.86,80363.31,0.0,0.00215,1e-05,0.11664]
[1778299126552,42.86,80363.11,0.0,0.00215,1e-05,0.11655]
[1778299131587,42.86,80362.88,0.0,0.00215,1e-05,0.11644]
[1778299136622,42.86,80359.81,0.0,0.00212,1e-05,0.11506]
[1778299141656,42.86,80358.96,0.0,0.00211,1e-05,0.11468]
[1778299144679,42.86,80365.52,0.0,0.00217,1e-05,0.11764]
[1778299149713,42.86,80368.89,0.0,0.0022,1e-05,0.11919]
[1778299155756,42.86,80369.01,0.0,0.00221,1e-05,0.11924]
[1778299160790,42.86,80367.93,0.0,0.0022,1e-05,0.11875]
[1778299165825,42.86,80367.39,0.0,0.00219,1e-05,0.1185]
[1778299171867,42.86,80366.45,0.0,0.00214,1e-05,0.11584]
[1778299176903,42.86,80365.31,0.0,0.00213,1e-05,0.11533]
[1778299181938,42.86,80366.97,0.0,0.00215,1e-05,0.11607]
[1778299186973,42.86,80361.92,0.0,0.0021,1e-05,0.11381]
[1778299187980,42.86,80356.42,0.0,0.00205,1e-05,0.11139]
[1778299194023,42.86,80355.01,0.0,0.00204,1e-05,0.11078]
[1778299199058,42.86,80357.35,0.0,0.00206,1e-05,0.1118]
[1778299203086,42.86,80362.6,0.0,0.00211,1e-05,0.11411]
[1778299208124,42.86,80360.48,0.0,0.00209,1e-05,0.11317]
[1778299213156,42.86,80361.36,0.0,0.0021,1e-05,0.11356]
[1778299220206,42.86,80363.34,0.0,0.00211,1e-05,0.11444]
[1778299222219,42.86,80369.08,0.0,0.00217,1e-05,0.11703]
[1778299229268,42.86,80367.62,0.0,0.00215,1e-05,0.11637]
[1778299232289,42.86,80367.37,0.0,0.00211,1e-05,0.11404]
[1778299240345,42.86,80368.23,0.0,0.00212,1e-05,0.11443]
[1778299245380,42.86,80365.48,0.0,0.00209,1e-05,0.1132]
[1778299250415,42.86,80365.1,0.0,0.00209,1e-05,0.11304]
[1778299255452,42.86,80369.3,0.0,0.00213,1e-05,0.11491]
[1778299260485,42.86,80369.07,0.0,0.00212,1e-05,0.1148]
[1778299264513,42.86,80374.57,0.0,0.00218,1e-05,0.11729]
[1778299270561,42.86,80374.38,0.0,0.00217,1e-05,0.11721]
[1778299276596,42.86,80375.48,0.0,0.00218,1e-05,0.11771]
[1778299283647,42.86,80379.57,0.0,0.00222,1e-05,0.1196]
[1778299288682,42.86,80380.23,0.0,0.00223,1e-05,0.1199]
[1778299294571,42.86,80380.09,0.0,0.00219,1e-05,0.11757]
[1778299301774,42.86,80379.98,0.0,0.00219,1e-05,0.11751]
[1778299306809,42.86,80379.45,0.0,0.00218,1e-05,0.11727]
[1778299311844,42.86,80379.43,0.0,0.00218,1e-05,0.11726]
[1778299316878,42.86,80380.05,0.0,0.00219,1e-05,0.11755]
[1778299321914,42.86,80380.27,0.0,0.00219,1e-05,0.11765]
[1778299326950,42.86,80381.1,0.0,0.0022,1e-05,0.11803]
[1778299331986,42.86,80381.06,0.0,0.0022,1e-05,0.11801]
[1778299341049,42.86,80380.37,0.0,0.00219,1e-05,0.11769]
[1778299346084,42.86,80382.36,0.0,0.00221,1e-05,0.11861]
[1778299354990,42.86,80381.99,0.0,0.00216,1e-05,0.11618]
[1778299359093,42.86,80381.68,0.0,0.00216,1e-05,0.11604]
[1778299359194,42.86,80381.1,0.0,0.00215,1e-05,0.11578]
[1778299360098,42.86,80381.1,0.0,0.00215,1e-05,0.11578]
[1778299360199,42.86,80381.02,0.0,0.00215,1e-05,0.11574]
[1778299365216,42.86,80382.74,0.0,0.00217,1e-05,0.11652]
[1778299370251,42.86,80382.16,0.0,0.00216,1e-05,0.11626]
[1778299375289,42.86,80379.78,0.0,0.00214,1e-05,0.11518]
[1778299380325,42.86,80380.03,0.0,0.00214,1e-05,0.11529]
[1778299385367,42.86,80383.72,0.0,0.00218,1e-05,0.11697]
[1778299387374,42.86,80388.45,0.0,0.00222,1e-05,0.11915]
[1778299393416,42.86,80392.04,0.0,0.00226,1e-05,0.12083]
[1778299398452,42.86,80393.6,0.0,0.00227,1e-05,0.12156]
[1778299405346,42.86,80395.6,0.0,0.00229,1e-05,0.12251]
[1778299411542,42.86,80396.63,0.0,0.00226,1e-05,0.12067]
[1778299418592,42.86,80398.31,0.0,0.00228,1e-05,0.12146]
[1778299423626,42.86,80400.49,0.0,0.0023,1e-05,0.1225]
[1778299428661,42.86,80400.82,0.0,0.0023,1e-05,0.12265]
[1778299433696,42.86,80401.62,0.0,0.00231,1e-05,0.12304]
[1778299439737,42.86,80403.14,0.0,0.00232,1e-05,0.12377]
[1778299444773,42.86,80406.12,0.0,0.00235,1e-05,0.12521]
[1778299449808,42.86,80408.02,0.0,0.00237,1e-05,0.12614]
[1778299453837,42.86,80414.31,0.0,0.00244,1e-05,0.12925]
[1778299458873,42.86,80417.44,0.0,0.00247,1e-05,0.13082]
[1778299463908,42.86,80420.09,0.0,0.0025,1e-05,0.13216]
[1778299468943,42.86,80421.11,0.0,0.00251,1e-05,0.13268]
[1778299473978,42.86,80424.42,0.0,0.0025,1e-05,0.13187]
[1778299479017,42.86,80426.11,0.0,0.00252,1e-05,0.13274]
[1778299483041,42.86,80430.63,0.0,0.00256,1e-05,0.13507]
[1778299488076,42.86,80435.49,0.0,0.00262,1e-05,0.13762]
[1778299493111,42.86,80436.85,0.0,0.00263,1e-05,0.13834]
[1778299498146,42.86,80437.35,0.0,0.00264,1e-05,0.13861]
[1778299503181,42.86,80438.26,0.0,0.00265,1e-05,0.13909]
[1778299508216,42.86,80439.88,0.0,0.00267,1e-05,0.13996]
[1778299513250,42.86,80440.51,0.0,0.00267,1e-05,0.1403]
[1778299518285,42.86,80440.45,0.0,0.00267,1e-05,0.14027]
[1778299523321,42.86,80440.63,0.0,0.00268,1e-05,0.14036]
[1778299528356,42.86,80439.71,0.0,0.00267,1e-05,0.13987]
[1778299533391,42.86,80443.8,0.0,0.00266,1e-05,0.13945]
[1778299538426,42.86,80447.42,0.0,0.0027,1e-05,0.1414]
[1778299542456,42.86,80455.12,0.0,0.00279,1e-05,0.14563]
[1778299543463,42.86,80462.72,0.0,0.00288,1e-05,0.14991]
[1778299548498,42.86,80464.93,0.0,0.00291,1e-05,0.15118]
[1778299553534,42.86,80465.59,0.0,0.00292,1e-05,0.15156]
[1778299558568,42.86,80466.04,0.0,0.00292,1e-05,0.15182]
[1778299563607,42.86,80472.54,0.0,0.00301,1e-05,0.15561]
[1778299564614,42.86,80480.4,0.0,0.00311,1e-05,0.1603]
[1778299565622,42.86,80495.66,0.0,0.00331,1e-05,0.16976]
[1778299566628,42.86,80501.62,0.0,0.00339,1e-05,0.17358]
[1778299567635,42.86,80506.18,0.0,0.00346,1e-05,0.17656]
[1778299569785,42.86,80506.18,0.0,0.00346,1e-05,0.17656]
[1778299569909,42.86,80505.97,0.0,0.00345,1e-05,0.17642]
[1778299570669,42.86,80523.38,0.0,0.00371,2e-05,0.18818]
[1778299572101,42.86,80523.38,0.0,0.00371,2e-05,0.18818]
[1778299572224,42.86,80597.03,0.0,0.00499,2e-05,0.24565]
[1778299573844,42.86,80600.99,0.0,0.00507,2e-05,0.24912]
[1778299575761,42.86,80591.68,0.0,0.00489,2e-05,0.24102]
[1778299576774,42.86,80587.38,0.0,0.00481,2e-05,0.23736]
[1778299581811,42.86,80586.2,0.0,0.00478,2e-05,0.23636]
[1778299582815,42.86,80599.08,0.0,0.00503,2e-05,0.24744]
[1778299583834,42.86,80635.6,0.0,0.00581,2e-05,0.28126]
[1778299584838,42.86,80645.04,0.0,0.00603,2e-05,0.29061]
[1778299585845,42.86,80626.56,0.0,0.00561,2e-05,0.27254]
[1778299590881,42.86,80619.22,0.0,0.00545,2e-05,0.26564]
[1778299593901,42.86,80618.63,0.0,0.00535,2e-05,0.26085]
[1778299595915,42.86,80608.83,0.0,0.00515,2e-05,0.25198]
[1778299598937,42.86,80614.49,0.0,0.00527,2e-05,0.25707]
[1778299599943,42.86,80620.34,0.0,0.00539,2e-05,0.26243]
[1778299603977,42.86,80635.48,0.0,0.00572,2e-05,0.27672]
[1778299604984,42.86,80641.23,0.0,0.00585,2e-05,0.28232]
[1778299605992,42.86,80635.01,0.0,0.00571,2e-05,0.27627]
[1778299606999,42.86,80626.11,0.0,0.00551,2e-05,0.2678]
[1778299608012,42.86,80619.14,0.0,0.00536,2e-05,0.26132]
[1778299609012,42.86,80607.43,0.0,0.00512,2e-05,0.25074]
[1778299613040,42.86,80603.5,0.0,0.00504,2e-05,0.24727]
[1778299616062,42.86,80608.96,0.0,0.00515,2e-05,0.2521]
[1778299620091,42.86,80616.91,0.0,0.00532,2e-05,0.25928]
[1778299622103,42.86,80610.57,0.0,0.00519,2e-05,0.25354]
[1778299624121,42.86,80602.98,0.0,0.00503,2e-05,0.24681]
[1778299625131,42.86,80584.96,0.0,0.00468,2e-05,0.23144]
[1778299630167,42.86,80582.66,0.0,0.00464,2e-05,0.22954]
[1778299634192,42.86,80575.04,0.0,0.0045,2e-05,0.22333]
[1778299638222,42.86,80569.3,0.0,0.0044,2e-05,0.21875]
[1778299641248,42.86,80558.96,0.0,0.00422,2e-05,0.2107]
[1778299642249,42.86,80549.11,0.0,0.00405,2e-05,0.20327]
[1778299645271,42.86,80554.26,0.0,0.00414,2e-05,0.20712]
[1778299647285,42.86,80559.34,0.0,0.00422,2e-05,0.21099]
[1778299651316,42.86,80558.7,0.0,0.00414,2e-05,0.20692]
[1778299652326,42.86,80562.93,0.0,0.00421,2e-05,0.21014]
[1778299653329,42.86,80570.02,0.0,0.00434,2e-05,0.21563]
[1778299654337,42.86,80579.39,0.0,0.00451,2e-05,0.22307]
[1778299659370,42.86,80581.99,0.0,0.00455,2e-05,0.22517]
[1778299664406,42.86,80580.79,0.0,0.00453,2e-05,0.2242]
[1778299669441,42.86,80582.38,0.0,0.00456,2e-05,0.22549]
[1778299671454,42.86,80575.12,0.0,0.00443,2e-05,0.21965]
[1778299674476,42.86,80569.09,0.0,0.00432,2e-05,0.2149]
[1778299679511,42.86,80566.71,0.0,0.00428,2e-05,0.21305]
[1778299684547,42.86,80569.98,0.0,0.00434,2e-05,0.21559]
[1778299689581,42.86,80577.99,0.0,0.00448,2e-05,0.22194]
[1778299694615,42.86,80586.75,0.0,0.00464,2e-05,0.22907]
[1778299697642,42.86,80594.03,0.0,0.00478,2e-05,0.23513]
[1778299700669,42.86,80598.83,0.0,0.00487,2e-05,0.23921]
[1778299702674,42.86,80594.65,0.0,0.00479,2e-05,0.23565]
[1778299703681,42.86,80588.76,0.0,0.00468,2e-05,0.23073]
[1778299708716,42.86,80587.3,0.0,0.00465,2e-05,0.22952]
[1778299711740,42.86,80585.33,0.0,0.00454,2e-05,0.22408]
[1778299713755,42.86,80589.42,0.0,0.00461,2e-05,0.22742]
[1778299714761,42.86,80596.66,0.0,0.00475,2e-05,0.23342]
[1778299717782,42.86,80605.86,0.0,0.00493,2e-05,0.24125]
[1778299718790,42.86,80610.73,0.0,0.00503,2e-05,0.24548]
[1778299723824,42.86,80608.14,0.0,0.00497,2e-05,0.24323]
[1778299728859,42.86,80607.52,0.0,0.00496,2e-05,0.24269]
[1778299733895,42.86,80608.18,0.0,0.00497,2e-05,0.24326]
[1778299738931,42.86,80608.37,0.0,0.00498,2e-05,0.24343]
[1778299739938,42.86,80603.45,0.0,0.00488,2e-05,0.23918]
[1778299740944,42.86,80598.2,0.0,0.00478,2e-05,0.23472]
[1778299745983,42.86,80595.9,0.0,0.00474,2e-05,0.23279]
[1778299750011,42.86,80590.75,0.0,0.00464,2e-05,0.22851]
[1778299755055,42.86,80589.92,0.0,0.00462,2e-05,0.22783]
[1778299756055,42.86,80595.84,0.0,0.00473,2e-05,0.23274]
[1778299759074,42.86,80600.6,0.0,0.00483,2e-05,0.23675]
[1778299762096,42.86,80605.45,0.0,0.00492,2e-05,0.2409]
[1778299763102,42.86,80611.85,0.0,0.00505,2e-05,0.24647]
[1778299768138,42.86,80607.48,0.0,0.00496,2e-05,0.24265]
[1778299770152,42.86,80603.48,0.0,0.00488,2e-05,0.23921]
[1778299771159,42.86,80601.38,0.0,0.00476,2e-05,0.23347]
[1778299774180,42.86,80595.82,0.0,0.00466,2e-05,0.22883]
[1778299776194,42.86,80591.91,0.0,0.00458,2e-05,0.22562]
[1778299781229,42.86,80593.18,0.0,0.00461,2e-05,0.22666]
[1778299786266,42.86,80595.2,0.0,0.00465,2e-05,0.22832]
[1778299791299,42.86,80596.12,0.0,0.00466,2e-05,0.22908]
[1778299796334,42.86,80591.38,0.0,0.00457,2e-05,0.22519]
[1778299798347,42.86,80587.47,0.0,0.0045,2e-05,0.22202]
[1778299801370,42.86,80580.41,0.0,0.00438,2e-05,0.21639]
[1778299802377,42.86,80586.65,0.0,0.00449,2e-05,0.22136]
[1778299807413,42.86,80581.7,0.0,0.0044,2e-05,0.21741]
[1778299812447,42.86,80581.16,0.0,0.00439,2e-05,0.21699]
[1778299817483,42.86,80580.92,0.0,0.00438,2e-05,0.2168]
[1778299822519,42.86,80578.44,0.0,0.00434,2e-05,0.21485]
[1778299828381,42.86,80577.32,0.0,0.00432,2e-05,0.21397]
[1778299830576,42.86,80572.87,0.0,0.00424,2e-05,0.21052]
[1778299831584,42.86,80573.11,0.0,0.00418,2e-05,0.20708]
[1778299836623,42.86,80573.37,0.0,0.00418,2e-05,0.20728]
[1778299841658,42.86,80572.55,0.0,0.00417,2e-05,0.20666]
[1778299844679,42.86,80562.96,0.0,0.00401,2e-05,0.19949]
[1778299845686,42.86,80557.4,0.0,0.00392,2e-05,0.19543]
[1778299850722,42.86,80560.05,0.0,0.00396,2e-05,0.19735]
[1778299852735,42.86,80564.75,0.0,0.00404,2e-05,0.20081]
[1778299854751,42.86,80569.23,0.0,0.00411,2e-05,0.20415]
[1778299856763,42.86,80574.58,0.0,0.0042,2e-05,0.2082]
[1778299861800,42.86,80576.48,0.0,0.00423,2e-05,0.20966]
[1778299866833,42.86,80577.53,0.0,0.00425,2e-05,0.21047]
[1778299871868,42.86,80577.05,0.0,0.00424,2e-05,0.2101]
[1778299877913,42.86,80576.62,0.0,0.00424,2e-05,0.20977]
[1778299882948,42.86,80575.71,0.0,0.00422,2e-05,0.20907]
[1778299887982,42.86,80575.2,0.0,0.00421,2e-05,0.20868]
[1778299891004,42.86,80574.49,0.0,0.00413,2e-05,0.20453]
[1778299896039,42.86,80577.15,0.0,0.00417,2e-05,0.20654]
[1778299901074,42.86,80573.71,0.0,0.00412,2e-05,0.20394]
[1778299902081,42.86,80569.39,0.0,0.00404,2e-05,0.20072]
[1778299907116,42.86,80562.55,0.0,0.00393,2e-05,0.1957]
[1778299912151,42.86,80559.56,0.0,0.00388,2e-05,0.19354]
[1778299918193,42.86,80558.44,0.0,0.00386,2e-05,0.19273]
[1778299921215,42.86,80563.77,0.0,0.00395,2e-05,0.19658]
[1778299926248,42.86,80567.35,0.0,0.00401,2e-05,0.19921]
[1778299931283,42.86,80567.21,0.0,0.00401,2e-05,0.1991]
[1778299936319,42.86,80569.73,0.0,0.00405,2e-05,0.20097]
[1778299941354,42.86,80567.33,0.0,0.00401,2e-05,0.19919]
[1778299946392,42.86,80569.42,0.0,0.00404,2e-05,0.20074]
[1778299948403,42.86,80574.17,0.0,0.00412,2e-05,0.20429]
[1778299951424,42.86,80574.89,0.0,0.00406,2e-05,0.20125]
[1778299956459,42.86,80575.84,0.0,0.00408,2e-05,0.20196]
[1778299961494,42.86,80575.61,0.0,0.00408,2e-05,0.20179]
[1778299966529,42.86,80574.88,0.0,0.00406,2e-05,0.20125]
[1778299971564,42.86,80574.79,0.0,0.00406,2e-05,0.20118]
[1778299976598,42.86,80576.92,0.0,0.0041,2e-05,0.20277]
[1778299981634,42.86,80576.93,0.0,0.0041,2e-05,0.20278]
[1778299986668,42.86,80578.24,0.0,0.00412,2e-05,0.20376]
[1778299991704,42.86,80578.19,0.0,0.00412,2e-05,0.20373]
[1778299996741,42.86,80578.92,0.0,0.00413,2e-05,0.20428]
[1778300001773,42.86,80576.09,0.0,0.00408,2e-05,0.20215]
[1778300004795,42.86,80571.93,0.0,0.00402,2e-05,0.19906]
[1778300006809,42.86,80567.28,0.0,0.00394,2e-05,0.19565]
[1778300011849,42.86,80563.98,0.0,0.00382,2e-05,0.18983]
[1778300015875,42.86,80558.2,0.0,0.00373,2e-05,0.18577]
[1778300021916,42.86,80559.64,0.0,0.00375,2e-05,0.18677]
[1778300023932,42.86,80565.2,0.0,0.00384,2e-05,0.1907]
[1778300028969,42.86,80565.37,0.0,0.00384,2e-05,0.19082]
[1778300034002,42.86,80565.29,0.0,0.00384,2e-05,0.19076]
[1778300039035,42.86,80563.21,0.0,0.00381,2e-05,0.18929]
[1778300044076,42.86,80566.1,0.0,0.00385,2e-05,0.19134]
[1778300049113,42.86,80566.89,0.0,0.00386,2e-05,0.19191]
[1778300051126,42.86,80574.57,0.0,0.00399,2e-05,0.19748]
[1778300057168,42.86,80574.76,0.0,0.00399,2e-05,0.19762]
[1778300064224,42.86,80573.34,0.0,0.00397,2e-05,0.19658]
[1778300070071,42.86,80572.33,0.0,0.00395,2e-05,0.19584]
[1778300071273,42.86,80572.33,0.0,0.00388,2e-05,0.19236]
[1778300076308,42.86,80572.62,0.0,0.00389,2e-05,0.19256]
[1778300081343,42.86,80572.18,0.0,0.00388,2e-05,0.19225]
[1778300086379,42.86,80572.03,0.0,0.00388,2e-05,0.19214]
[1778300088392,42.86,80567.89,0.0,0.00381,2e-05,0.18919]
[1778300092420,42.86,80563.78,0.0,0.00375,2e-05,0.18629]
[1778300100476,42.86,80562.58,0.0,0.00373,2e-05,0.18545]
[1778300105512,42.86,80563.68,0.0,0.00375,2e-05,0.18622]
[1778300110547,42.86,80564.19,0.0,0.00375,2e-05,0.18658]
[1778300113572,42.86,80558.21,0.0,0.00366,2e-05,0.18243]
[1778300118609,42.86,80557.14,0.0,0.00365,2e-05,0.18169]
[1778300123643,42.86,80555.46,0.0,0.00362,2e-05,0.18055]
[1778300128679,42.86,80554.93,0.0,0.00361,2e-05,0.18019]
[1778300131701,42.86,80554.57,0.0,0.00354,1e-05,0.17666]
[1778300137742,42.86,80553.5,0.0,0.00353,1e-05,0.17595]
[1778300142776,42.86,80553.17,0.0,0.00352,1e-05,0.17573]
[1778300147812,42.86,80551.26,0.0,0.00349,1e-05,0.17446]
[1778300149826,42.86,80543.35,0.0,0.00338,1e-05,0.16928]
[1778300154861,42.86,80539.99,0.0,0.00333,1e-05,0.16713]
[1778300160710,42.86,80535.03,0.0,0.00326,1e-05,0.16399]
[1778300165938,42.86,80533.51,0.0,0.00324,1e-05,0.16303]
[1778300170973,42.86,80532.15,0.0,0.00322,1e-05,0.16219]
[1778300176008,42.86,80531.01,0.0,0.00321,1e-05,0.16148]
[1778300181043,42.86,80530.49,0.0,0.0032,1e-05,0.16116]
[1778300186078,42.86,80528.52,0.0,0.00317,1e-05,0.15994]
[1778300191114,42.86,80525.29,0.0,0.00307,1e-05,0.15498]
[1778300194134,42.86,80517.53,0.0,0.00297,1e-05,0.15039]
[1778300198165,42.86,80511.93,0.0,0.0029,1e-05,0.14715]
[1778300199174,42.86,80506.0,0.0,0.00283,1e-05,0.14379]
[1778300200179,42.86,80499.06,0.0,0.00274,1e-05,0.13994]
[1778300203201,42.86,80494.32,0.0,0.00269,1e-05,0.13736]
[1778300204207,42.86,80490.19,0.0,0.00264,1e-05,0.13514]
[1778300209243,42.86,80490.36,0.0,0.00264,1e-05,0.13523]
[1778300214278,42.86,80495.97,0.0,0.00271,1e-05,0.13825]
[1778300215285,42.86,80501.36,0.0,0.00277,1e-05,0.1412]
[1778300221131,42.86,80500.05,0.0,0.00275,1e-05,0.14048]
[1778300226362,42.86,80491.61,0.0,0.00266,1e-05,0.1359]
[1778300229384,42.86,80495.56,0.0,0.0027,1e-05,0.13803]
[1778300234423,42.86,80499.72,0.0,0.00275,1e-05,0.1403]
[1778300239458,42.86,80498.98,0.0,0.00274,1e-05,0.13989]
[1778300241472,42.86,80505.42,0.0,0.00282,1e-05,0.14346]
[1778300242481,42.86,80509.51,0.0,0.00287,1e-05,0.14577]
[1778300249527,42.86,80509.0,0.0,0.00286,1e-05,0.14548]
[1778300251340,42.86,80507.84,0.0,0.0028,1e-05,0.14203]
[1778300256577,42.86,80507.2,0.0,0.00279,1e-05,0.14167]
[1778300262618,42.86,80507.68,0.0,0.00279,1e-05,0.14194]
[1778300265640,42.86,80512.17,0.0,0.00285,1e-05,0.14446]
[1778300269668,42.86,80516.21,0.0,0.0029,1e-05,0.14675]
[1778300274702,42.86,80518.53,0.0,0.00293,1e-05,0.14809]
[1778300279739,42.86,80518.33,0.0,0.00292,1e-05,0.14797]
[1778300285780,42.86,80518.14,0.0,0.00292,1e-05,0.14786]
[1778300291822,42.86,80518.75,0.0,0.00293,1e-05,0.14822]
[1778300296858,42.86,80519.25,0.0,0.00294,1e-05,0.1485]
[1778300301893,42.86,80519.26,0.0,0.00294,1e-05,0.14851]
[1778300306927,42.86,80519.12,0.0,0.00293,1e-05,0.14843]
[1778300311962,42.86,80514.86,0.0,0.00283,1e-05,0.14315]
[1778300316998,42.86,80513.56,0.0,0.00281,1e-05,0.14243]
[1778300320021,42.86,80508.17,0.0,0.00275,1e-05,0.13944]
[1778300325053,42.86,80508.12,0.0,0.00275,1e-05,0.13941]
[1778300326060,42.86,80503.85,0.0,0.00269,1e-05,0.13709]
[1778300327067,42.86,80497.18,0.0,0.00262,1e-05,0.13352]
[1778300327309,42.86,80497.18,0.0,0.00262,1e-05,0.13352]
[1778300327398,42.86,80497.18,0.0,0.00262,1e-05,0.13352]
[1778300337137,42.86,80493.52,0.0,0.00258,1e-05,0.1316]
[1778300342172,42.86,80490.99,0.0,0.00255,1e-05,0.13028]
[1778300343098,42.86,80490.99,0.0,0.00255,1e-05,0.13028]
[1778300343179,42.86,80490.83,0.0,0.00255,1e-05,0.1302]
[1778300348214,42.86,80494.87,0.0,0.00259,1e-05,0.1323]
[1778300349390,42.86,80494.87,0.0,0.00259,1e-05,0.1323]
[1778300349490,42.86,80495.53,0.0,0.0026,1e-05,0.13265]
[1778300355267,42.86,80500.72,0.0,0.00266,1e-05,0.1354]
[1778300360302,42.86,80499.92,0.0,0.00265,1e-05,0.13497]
[1778300364332,42.86,80495.63,0.0,0.0026,1e-05,0.1327]
[1778300371380,42.86,80495.5,0.0,0.00255,1e-05,0.13]
[1778300376420,42.86,80495.17,0.0,0.00254,1e-05,0.12983]
[1778300382462,42.86,80496.39,0.0,0.00256,1e-05,0.13046]
[1778300387497,42.86,80497.44,0.0,0.00257,1e-05,0.131]
[1778300392532,42.86,80495.83,0.0,0.00255,1e-05,0.13017]
[1778300397572,42.86,80496.3,0.0,0.00256,1e-05,0.13041]
[1778300401595,42.86,80500.2,0.0,0.0026,1e-05,0.13245]
[1778300402602,42.86,80505.23,0.0,0.00266,1e-05,0.13512]
[1778300407637,42.86,80506.04,0.0,0.00267,1e-05,0.13555]
[1778300412672,42.86,80506.34,0.0,0.00267,1e-05,0.13571]
[1778300417707,42.86,80505.41,0.0,0.00266,1e-05,0.13521]
[1778300422744,42.86,80506.53,0.0,0.00267,1e-05,0.13582]
[1778300427777,42.86,80505.48,0.0,0.00266,1e-05,0.13525]
[1778300431810,42.86,80504.58,0.0,0.0026,1e-05,0.13209]
[1778300436839,42.86,80501.63,0.0,0.00257,1e-05,0.13055]
[1778300441874,42.86,80501.81,0.0,0.00257,1e-05,0.13064]
[1778300446910,42.86,80502.5,0.0,0.00258,1e-05,0.131]
[1778300451945,42.86,80501.5,0.0,0.00256,1e-05,0.13048]
[1778300456980,42.86,80499.85,0.0,0.00255,1e-05,0.12962]
[1778300462016,42.86,80499.82,0.0,0.00255,1e-05,0.12961]
[1778300467052,42.86,80500.86,0.0,0.00256,1e-05,0.13015]
[1778300472086,42.86,80502.61,0.0,0.00258,1e-05,0.13106]
[1778300477121,42.86,80502.7,0.0,0.00258,1e-05,0.13111]
[1778300482963,42.86,80502.61,0.0,0.00258,1e-05,0.13106]
[1778300488198,42.86,80500.67,0.0,0.00255,1e-05,0.13005]
[1778300491221,42.86,80498.33,0.0,0.00248,1e-05,0.12624]
[1778300496256,42.86,80497.41,0.0,0.00247,1e-05,0.12578]
[1778300501292,42.86,80492.87,0.0,0.00242,1e-05,0.1235]
[1778300504311,42.86,80488.71,0.0,0.00238,1e-05,0.12145]
[1778300506325,42.86,80484.87,0.0,0.00233,1e-05,0.11958]
[1778300507332,42.86,80476.08,0.0,0.00225,1e-05,0.1154]
[1778300508339,42.86,80470.94,0.0,0.00219,1e-05,0.11302]
[1778300513374,42.86,80472.6,0.0,0.00221,1e-05,0.11378]
[1778300519416,42.86,80472.33,0.0,0.00221,1e-05,0.11366]
[1778300526467,42.86,80470.31,0.0,0.00219,1e-05,0.11273]
[1778300531500,42.86,80471.31,0.0,0.0022,1e-05,0.11319]
[1778300536534,42.86,80475.32,0.0,0.00224,1e-05,0.11505]
[1778300541570,42.86,80480.9,0.0,0.00229,1e-05,0.11768]
[1778300547613,42.86,80479.64,0.0,0.00228,1e-05,0.11708]
[1778300551641,42.86,80478.29,0.0,0.00222,1e-05,0.11403]
[1778300556676,42.86,80477.16,0.0,0.00221,1e-05,0.11351]
[1778300561710,42.86,80476.71,0.0,0.00221,1e-05,0.1133]
[1778300566747,42.86,80478.29,0.0,0.00222,1e-05,0.11403]
[1778300571781,42.86,80483.99,0.0,0.00228,1e-05,0.11671]
[1778300576818,42.86,80487.39,0.0,0.00231,1e-05,0.11833]
[1778300581853,42.86,80487.3,0.0,0.00231,1e-05,0.11828]
[1778300586886,42.86,80485.76,0.0,0.0023,1e-05,0.11755]
[1778300591922,42.86,80486.07,0.0,0.0023,1e-05,0.11769]
[1778300596956,42.86,80485.68,0.0,0.0023,1e-05,0.11751]
[1778300603806,42.86,80482.19,0.0,0.00226,1e-05,0.11586]
[1778300611054,42.86,80482.46,0.0,0.00222,1e-05,0.11357]
[1778300614075,42.86,80487.06,0.0,0.00226,1e-05,0.11572]
[1778300619110,42.86,80490.16,0.0,0.00229,1e-05,0.11719]
[1778300625152,42.86,80490.04,0.0,0.00229,1e-05,0.11713]
[1778300630187,42.86,80489.95,0.0,0.00229,1e-05,0.11709]
[1778300639251,42.86,80490.48,0.0,0.0023,1e-05,0.11734]
[1778300644286,42.86,80490.8,0.0,0.0023,1e-05,0.11749]
[1778300649324,42.86,80491.68,0.0,0.00231,1e-05,0.11791]
[1778300655362,42.86,80493.21,0.0,0.00233,1e-05,0.11865]
[1778300662411,42.86,80492.73,0.0,0.00232,1e-05,0.11842]
[1778300667447,42.86,80492.32,0.0,0.00232,1e-05,0.11822]
[1778300671478,42.86,80492.54,0.0,0.00227,1e-05,0.11587]
[1778300676511,42.86,80491.67,0.0,0.00226,1e-05,0.11546]
[1778300681545,42.86,80491.43,0.0,0.00226,1e-05,0.11534]
[1778300686581,42.86,80491.34,0.0,0.00226,1e-05,0.1153]
[1778300691617,42.86,80491.14,0.0,0.00226,1e-05,0.11521]
[1778300697660,42.86,80490.75,0.0,0.00225,1e-05,0.11502]
[1778300702694,42.86,80487.49,0.0,0.00222,1e-05,0.1135]
[1778300703703,42.86,80482.72,0.0,0.00217,1e-05,0.1113]
[1778300708737,42.86,80483.22,0.0,0.00218,1e-05,0.11153]
[1778300712766,42.86,80472.57,0.0,0.00208,1e-05,0.10676]
[1778300713773,42.86,80466.67,0.0,0.00202,1e-05,0.10419]
[1778300719815,42.86,80466.63,0.0,0.00202,1e-05,0.10417]
[1778300723843,42.86,80471.14,0.0,0.00206,1e-05,0.10613]
[1778300728878,42.86,80471.5,0.0,0.00207,1e-05,0.10629]
[1778300731899,42.86,80470.99,0.0,0.00202,1e-05,0.10379]
[1778300736934,42.86,80469.64,0.0,0.00201,1e-05,0.10322]
[1778300741970,42.86,80468.1,0.0,0.00199,1e-05,0.10256]
[1778300747005,42.86,80469.46,0.0,0.002,1e-05,0.10314]
[1778300752041,42.86,80472.28,0.0,0.00203,1e-05,0.10435]
[1778300757074,42.86,80470.12,0.0,0.00201,1e-05,0.10342]
[1778300759089,42.86,80474.15,0.0,0.00205,1e-05,0.10516]
[1778300764124,42.86,80472.04,0.0,0.00203,1e-05,0.10425]
[1778300769159,42.86,80474.83,0.0,0.00205,1e-05,0.10546]
[1778300774194,42.86,80477.06,0.0,0.00207,1e-05,0.10643]
[1778300779233,42.86,80476.04,0.0,0.00206,1e-05,0.10599]
[1778300780940,42.86,80476.04,0.0,0.00206,1e-05,0.10599]
[1778300781247,42.86,80475.8,0.0,0.00206,1e-05,0.10588]
[1778300786282,42.86,80469.18,0.0,0.002,1e-05,0.10302]
[1778300789053,42.86,80469.22,0.0,0.002,1e-05,0.10304]
[1778300789303,42.86,80469.45,0.0,0.002,1e-05,0.10313]
[1778300791318,42.86,80469.47,0.0,0.00196,1e-05,0.10091]
[1778300797358,42.86,80469.72,0.0,0.00196,1e-05,0.10102]
[1778300802394,42.86,80468.35,0.0,0.00195,1e-05,0.10044]
[1778300808436,42.86,80467.63,0.0,0.00195,1e-05,0.10014]
[1778300813471,42.86,80467.16,0.0,0.00194,1e-05,0.09995]
[1778300819512,42.86,80467.39,0.0,0.00194,1e-05,0.10004]
[1778300825359,42.86,80466.6,0.0,0.00194,1e-05,0.09971]
[1778300831599,42.86,80466.32,0.0,0.00193,1e-05,0.0996]
[1778300836635,42.86,80465.76,0.0,0.00193,1e-05,0.09937]
[1778300839655,42.86,80460.62,0.0,0.00188,1e-05,0.09725]
[1778300845498,42.86,80458.89,0.0,0.00187,1e-05,0.09655]
[1778300850734,42.86,80457.11,0.0,0.00185,1e-05,0.09583]
[1778300851741,42.86,80457.1,0.0,0.00181,1e-05,0.09372]
[1778300856776,42.86,80455.33,0.0,0.0018,1e-05,0.09302]
[1778300861814,42.86,80453.4,0.0,0.00178,1e-05,0.09227]
[1778300866846,42.86,80452.32,0.0,0.00177,1e-05,0.09185]
[1778300871886,42.86,80451.19,0.0,0.00176,1e-05,0.09141]
[1778300876924,42.86,80451.4,0.0,0.00177,1e-05,0.09149]
[1778300881961,42.86,80442.62,0.0,0.0017,1e-05,0.08815]
[1778300884980,42.86,80438.68,0.0,0.00166,1e-05,0.08669]
[1778300890022,42.86,80436.36,0.0,0.00165,1e-05,0.08584]
[1778300891028,42.86,80431.15,0.0,0.00161,1e-05,0.08395]
[1778300896067,42.86,80431.16,0.0,0.00161,1e-05,0.08396]
[1778300903113,42.86,80429.88,0.0,0.0016,1e-05,0.0835]
[1778300908149,42.86,80430.14,0.0,0.0016,1e-05,0.08359]
[1778300912177,42.86,80430.43,0.0,0.00157,1e-05,0.08179]
[1778300913184,42.86,80425.77,0.0,0.00153,1e-05,0.08017]
[1778300918219,42.86,80424.22,0.0,0.00152,1e-05,0.07964]
[1778300923254,42.86,80427.88,0.0,0.00155,1e-05,0.0809]
[1778300928289,42.86,80431.56,0.0,0.00157,1e-05,0.08219]
[1778300933324,42.86,80431.28,0.0,0.00157,1e-05,0.08209]
[1778300938359,42.86,80431.91,0.0,0.00158,1e-05,0.08231]
[1778300946216,42.86,80432.35,0.0,0.00158,1e-05,0.08247]
[1778300948429,42.86,80437.94,0.0,0.00162,1e-05,0.08446]
[1778300952456,42.86,80442.65,0.0,0.00166,1e-05,0.08618]
[1778300958499,42.86,80440.86,0.0,0.00164,1e-05,0.08552]
[1778300966555,42.86,80440.28,0.0,0.00164,1e-05,0.08531]
[1778300973604,42.86,80437.73,0.0,0.00158,1e-05,0.08246]
[1778300978640,42.86,80439.92,0.0,0.0016,1e-05,0.08324]
[1778300985688,42.86,80439.62,0.0,0.0016,1e-05,0.08313]
[1778300989721,42.86,80444.86,0.0,0.00164,1e-05,0.08502]
[1778300994760,42.86,80446.9,0.0,0.00165,1e-05,0.08577]
[1778300996567,42.86,80443.08,0.0,0.00162,1e-05,0.08438]
[1778301001801,42.86,80444.15,0.0,0.00163,1e-05,0.08476]
[1778301006836,42.86,80445.84,0.0,0.00165,1e-05,0.08538]
[1778301011871,42.86,80447.59,0.0,0.00166,1e-05,0.08602]
[1778301020935,42.86,80447.44,0.0,0.00166,1e-05,0.08597]
[1778301025970,42.86,80448.26,0.0,0.00166,1e-05,0.08627]
[1778301031007,42.86,80447.03,0.0,0.00162,1e-05,0.08386]
[1778301036040,42.86,80447.96,0.0,0.00162,1e-05,0.08419]
[1778301042082,42.86,80449.75,0.0,0.00164,1e-05,0.08484]
[1778301047120,42.86,80449.58,0.0,0.00164,1e-05,0.08478]
[1778301049134,42.86,80440.0,0.0,0.00156,1e-05,0.08136]
[1778301054169,42.86,80438.98,0.0,0.00156,1e-05,0.081]
[1778301062226,42.86,80440.97,0.0,0.00157,1e-05,0.0817]
[1778301071289,42.86,80442.21,0.0,0.00158,1e-05,0.08214]
[1778301076325,42.86,80443.08,0.0,0.00159,1e-05,0.08244]
[1778301081358,42.86,80443.21,0.0,0.00159,1e-05,0.08249]
[1778301083372,42.86,80437.02,0.0,0.00154,1e-05,0.08032]
[1778301089415,42.86,80437.28,0.0,0.00155,1e-05,0.08041]
[1778301091430,42.86,80437.23,0.0,0.00151,1e-05,0.07852]
[1778301095457,42.86,80430.19,0.0,0.00146,1e-05,0.07616]
[1778301100492,42.86,80431.2,0.0,0.00147,1e-05,0.07649]
[1778301104520,42.86,80438.4,0.0,0.00152,1e-05,0.07892]
[1778301109555,42.86,80438.04,0.0,0.00152,1e-05,0.0788]
[1778301116604,42.86,80436.53,0.0,0.0015,1e-05,0.07829]
[1778301121643,42.86,80435.4,0.0,0.0015,1e-05,0.0779]
[1778301126676,42.86,80434.4,0.0,0.00149,1e-05,0.07757]
[1778301131711,42.86,80434.75,0.0,0.00149,1e-05,0.07768]
[1778301136747,42.86,80435.84,0.0,0.0015,1e-05,0.07805]
[1778301145808,42.86,80435.56,0.0,0.0015,1e-05,0.07796]
[1778301149837,42.86,80429.23,0.0,0.00145,1e-05,0.07584]
[1778301151854,42.86,80429.64,0.0,0.00142,1e-05,0.07418]
[1778301156888,42.86,80428.93,0.0,0.00142,1e-05,0.07395]
[1778301167777,42.86,80421.79,0.0,0.00137,1e-05,0.07167]
[1778301173000,42.86,80421.85,0.0,0.00137,1e-05,0.07169]
[1778301178035,42.86,80423.62,0.0,0.00138,1e-05,0.07225]
[1778301183070,42.86,80426.78,0.0,0.0014,1e-05,0.07326]
[1778301188105,42.86,80427.23,0.0,0.00141,1e-05,0.07341]
[1778301193140,42.86,80427.81,0.0,0.00141,1e-05,0.07359]
[1778301198176,42.86,80428.3,0.0,0.00141,1e-05,0.07375]
[1778301203210,42.86,80431.53,0.0,0.00143,1e-05,0.0748]
[1778301208244,42.86,80430.62,0.0,0.00143,1e-05,0.0745]
[1778301212276,42.86,80430.5,0.0,0.00139,1e-05,0.07269]
[1778301217311,42.86,80427.65,0.0,0.00138,1e-05,0.07179]
[1778301222346,42.86,80427.01,0.0,0.00137,1e-05,0.07158]
[1778301227382,42.86,80427.02,0.0,0.00137,1e-05,0.07159]
[1778301237449,42.86,80427.58,0.0,0.00138,1e-05,0.07176]
[1778301242487,42.86,80428.14,0.0,0.00138,1e-05,0.07194]
[1778301247521,42.86,80440.13,0.0,0.00146,1e-05,0.07583]
[1778301248531,42.86,80444.64,0.0,0.00149,1e-05,0.07733]
[1778301254572,42.86,80441.23,0.0,0.00147,1e-05,0.07619]
[1778301257592,42.86,80447.24,0.0,0.00151,1e-05,0.07822]
[1778301262628,42.86,80446.62,0.0,0.00151,1e-05,0.07801]
[1778301265649,42.86,80442.62,0.0,0.00148,1e-05,0.07666]
[1778301270683,42.86,80445.49,0.0,0.0015,1e-05,0.07762]
[1778301272698,42.86,80446.38,0.0,0.00147,1e-05,0.07608]
[1778301277734,42.86,80446.06,0.0,0.00147,1e-05,0.07597]
[1778301283775,42.86,80446.13,0.0,0.00147,1e-05,0.076]
[1778301288810,42.86,80446.11,0.0,0.00147,1e-05,0.07599]
[1778301294852,42.86,80445.85,0.0,0.00147,1e-05,0.0759]
[1778301299886,42.86,80445.54,0.0,0.00146,1e-05,0.0758]
[1778301304922,42.86,80445.34,0.0,0.00146,1e-05,0.07573]
[1778301310964,42.86,80445.08,0.0,0.00146,1e-05,0.07565]
[1778301315999,42.86,80440.46,0.0,0.00143,1e-05,0.07413]
[1778301318013,42.86,80444.54,0.0,0.00146,1e-05,0.07547]
[1778301329092,42.86,80444.14,0.0,0.00145,1e-05,0.07534]
[1778301334126,42.86,80442.08,0.0,0.00141,1e-05,0.07287]
[1778301339168,42.86,80438.95,0.0,0.00138,1e-05,0.07187]
[1778301346217,42.86,80439.54,0.0,0.00139,1e-05,0.07205]
[1778301352258,42.86,80440.7,0.0,0.0014,1e-05,0.07242]
[1778301359108,42.86,80441.21,0.0,0.0014,1e-05,0.07259]
[1778301365350,42.86,80441.49,0.0,0.0014,1e-05,0.07268]
[1778301376438,42.86,80442.18,0.0,0.00141,1e-05,0.0729]
[1778301383487,42.86,80442.45,0.0,0.00141,1e-05,0.07299]
[1778301389528,42.86,80444.35,0.0,0.00142,1e-05,0.0736]
[1778301391541,42.86,80444.71,0.0,0.00139,1e-05,0.07194]
[1778301396576,42.86,80444.09,0.0,0.00139,1e-05,0.07174]
[1778301409459,42.86,80444.21,0.0,0.00139,1e-05,0.07178]
[1778301415710,42.86,80444.05,0.0,0.00138,1e-05,0.07173]
[1778301421752,42.86,80443.97,0.0,0.00138,1e-05,0.0717]
[1778301429600,42.86,80443.61,0.0,0.00138,1e-05,0.07159]
[1778301436857,42.86,80443.53,0.0,0.00138,1e-05,0.07156]
[1778301441892,42.86,80445.37,0.0,0.00139,1e-05,0.07215]
[1778301444913,42.86,80436.8,0.0,0.00134,1e-05,0.06946]
[1778301449951,42.86,80434.18,0.0,0.00132,1e-05,0.06865]
[1778301451962,42.86,80432.32,0.0,0.00128,1e-05,0.06641]
[1778301453976,42.86,80428.53,0.0,0.00125,1e-05,0.06529]
[1778301455703,42.86,80427.02,0.0,0.00124,1e-05,0.06485]
[1778301455990,42.86,80425.1,0.0,0.00123,1e-05,0.06429]
[1778301458004,42.86,80419.81,0.0,0.0012,1e-05,0.06278]
[1778301459011,42.86,80415.6,0.0,0.00118,1e-05,0.0616]
[1778301462033,42.86,80407.98,0.0,0.00113,1e-05,0.05951]
[1778301463039,42.86,80402.26,0.0,0.0011,1e-05,0.05799]
[1778301466068,42.86,80404.84,0.0,0.00112,1e-05,0.05867]
[1778301466164,42.86,80407.87,0.0,0.00113,1e-05,0.05948]
[1778301472103,42.86,80410.94,0.0,0.00115,1e-05,0.06031]
[1778301480165,42.86,80412.13,0.0,0.00116,1e-05,0.06064]
[1778301486203,42.86,80410.7,0.0,0.00115,1e-05,0.06025]
[1778301492245,42.86,80411.53,0.0,0.00115,1e-05,0.06048]
[1778301493699,42.86,80411.53,0.0,0.00115,1e-05,0.06048]
[1778301493800,42.86,80411.63,0.0,0.00115,1e-05,0.0605]
[1778301500090,42.86,80411.11,0.0,0.00115,1e-05,0.06036]
[1778301501471,42.86,80411.11,0.0,0.00115,1e-05,0.06036]
[1778301501572,42.86,80411.04,0.0,0.00115,1e-05,0.06034]
[1778301510160,42.86,80408.68,0.0,0.00114,1e-05,0.0597]
[1778301512385,42.86,80408.25,0.0,0.00111,1e-05,0.05807]
[1778301513470,42.86,80408.25,0.0,0.00111,1e-05,0.05807]
[1778301513496,42.86,80414.67,0.0,0.00114,1e-05,0.05979]
[1778301515537,42.86,80414.57,0.0,0.00114,1e-05,0.05976]
[1778301515638,42.86,80415.33,0.0,0.00115,1e-05,0.05997]
[1778301518434,42.86,80414.89,0.0,0.00114,1e-05,0.05985]
[1778301518530,42.86,80415.08,0.0,0.00114,1e-05,0.0599]
[1778301524469,42.86,80413.93,0.0,0.00114,1e-05,0.05959]
[1778301529504,42.86,80412.9,0.0,0.00113,1e-05,0.05931]
[1778301534539,42.86,80411.11,0.0,0.00112,1e-05,0.05883]
[1778301536552,42.86,80406.77,0.0,0.0011,1e-05,0.05768]
[1778301541592,42.86,80410.89,0.0,0.00112,1e-05,0.05877]
[1778301546625,42.86,80410.04,0.0,0.00112,1e-05,0.05855]
[1778301551661,42.86,80408.97,0.0,0.00111,1e-05,0.05826]
[1778301557536,42.86,80409.08,0.0,0.00111,1e-05,0.05829]
[1778301557703,42.86,80408.94,0.0,0.00111,1e-05,0.05825]
[1778301562737,42.86,80408.35,0.0,0.00111,1e-05,0.0581]
[1778301567773,42.86,80408.89,0.0,0.00111,1e-05,0.05824]
[1778301571801,42.86,80410.03,0.0,0.00109,1e-05,0.05705]
[1778301572744,42.86,80410.03,0.0,0.00109,1e-05,0.05705]
[1778301572845,42.86,80409.49,0.0,0.00108,1e-05,0.0569]
[1778301576646,42.86,80409.53,0.0,0.00108,1e-05,0.05691]
[1778301576747,42.86,80409.7,0.0,0.00109,1e-05,0.05696]
[1778301582878,42.86,80409.79,0.0,0.00109,1e-05,0.05698]
[1778301585493,42.86,80409.26,0.0,0.00108,1e-05,0.05684]
[1778301585898,42.86,80408.79,0.0,0.00108,1e-05,0.05672]
[1778301590934,42.86,80410.87,0.0,0.00109,1e-05,0.05726]
[1778301598991,42.86,80408.93,0.0,0.00108,1e-05,0.05676]
[1778301599562,42.86,80408.93,0.0,0.00108,1e-05,0.05676]
[1778301599997,42.86,80409.46,0.0,0.00108,1e-05,0.0569]
[1778301609060,42.86,80410.11,0.0,0.00109,1e-05,0.05707]
[1778301618124,42.86,80410.06,0.0,0.00109,1e-05,0.05705]
[1778301623157,42.86,80409.93,0.0,0.00109,1e-05,0.05702]
[1778301625676,42.86,80410.02,0.0,0.00109,1e-05,0.05704]
[1778301626179,42.86,80410.41,0.0,0.00109,1e-05,0.05714]
[1778301631017,42.86,80410.08,0.0,0.00106,1e-05,0.05558]
[1778301636246,42.86,80410.08,0.0,0.00106,1e-05,0.05558]
[1778301643298,42.86,80409.88,0.0,0.00106,1e-05,0.05553]
[1778301648334,42.86,80410.02,0.0,0.00106,1e-05,0.05557]
[1778301653368,42.86,80408.16,0.0,0.00105,1e-05,0.0551]
[1778301654375,42.86,80401.97,0.0,0.00102,1e-05,0.05355]
[1778301657395,42.86,80397.64,0.0,0.001,1e-05,0.05249]
[1778301660418,42.86,80392.64,0.0,0.00097,0.0,0.05129]
[1778301666459,42.86,80393.14,0.0,0.00097,0.0,0.0514]
[1778301669483,42.86,80399.91,0.0,0.00101,1e-05,0.05304]
[1778301671298,42.86,80404.35,0.0,0.00103,1e-05,0.05414]
[1778301675522,42.86,80409.13,0.0,0.00106,1e-05,0.05534]
[1778301681367,42.86,80407.04,0.0,0.00104,1e-05,0.05481]
[1778301686598,42.86,80404.41,0.0,0.00103,1e-05,0.05415]
[1778301691438,42.86,80404.03,0.0,0.001,1e-05,0.05264]
[1778301698683,42.86,80403.72,0.0,0.001,1e-05,0.05256]
[1778301702712,42.86,80396.32,0.0,0.00096,0.0,0.05079]
[1778301708753,42.86,80393.73,0.0,0.00095,0.0,0.05018]
[1778301713790,42.86,80392.66,0.0,0.00095,0.0,0.04993]
[1778301718825,42.86,80395.03,0.0,0.00096,0.0,0.05049]
[1778301725874,42.86,80396.87,0.0,0.00097,0.0,0.05092]
[1778301730916,42.86,80399.77,0.0,0.00098,0.0,0.05161]
[1778301732379,42.86,80399.77,0.0,0.00098,0.0,0.05161]
[1778301732431,42.86,80403.12,0.0,0.001,1e-05,0.05242]
[1778301737962,42.86,80404.79,0.0,0.00101,1e-05,0.05283]
[1778301745010,42.86,80407.26,0.0,0.00102,1e-05,0.05343]
[1778301750045,42.86,80407.06,0.0,0.00102,1e-05,0.05338]
[1778301751051,42.86,80407.18,0.0,0.00099,1e-05,0.052]
[1778301757094,42.86,80406.41,0.0,0.00099,0.0,0.05182]
[1778301759932,42.86,80406.37,0.0,0.00099,0.0,0.05181]
[1778301760115,42.86,80406.43,0.0,0.00099,0.0,0.05182]
[1778301766156,42.86,80406.41,0.0,0.00099,0.0,0.05182]
[1778301771192,42.86,80406.69,0.0,0.00099,0.0,0.05189]
[1778301776226,42.86,80406.57,0.0,0.00099,0.0,0.05186]
[1778301780255,42.86,80402.55,0.0,0.00097,0.0,0.05089]
[1778301786296,42.86,80399.5,0.0,0.00095,0.0,0.05018]
[1778301791335,42.86,80398.64,0.0,0.00095,0.0,0.04998]
[1778301796367,42.86,80399.52,0.0,0.00095,0.0,0.05018]
[1778301801402,42.86,80398.79,0.0,0.00095,0.0,0.05001]
[1778301807445,42.86,80399.27,0.0,0.00095,0.0,0.05012]
[1778301812479,42.86,80399.26,0.0,0.00093,0.0,0.04878]
[1778301815500,42.86,80394.74,0.0,0.00091,0.0,0.04775]
[1778301820535,42.86,80390.76,0.0,0.00089,0.0,0.04687]
[1778301826576,42.86,80390.48,0.0,0.00089,0.0,0.0468]
[1778301831614,42.86,80382.89,0.0,0.00085,0.0,0.04516]
[1778301836649,42.86,80380.81,0.0,0.00084,0.0,0.04471]
[1778301841930,42.86,80379.04,0.0,0.00084,0.0,0.04434]
[1778301842579,42.86,80379.04,0.0,0.00084,0.0,0.04434]
[1778301842492,42.86,80379.45,0.0,0.00084,0.0,0.04443]
[1778301842692,42.86,80379.45,0.0,0.00084,0.0,0.04443]
[1778301850746,42.86,80377.02,0.0,0.00083,0.0,0.04392]
[1778301853768,42.86,80381.56,0.0,0.00085,0.0,0.04487]
[1778301855782,42.86,80387.24,0.0,0.00087,0.0,0.04609]
[1778301860817,42.86,80384.73,0.0,0.00086,0.0,0.04555]
[1778301863838,42.86,80379.76,0.0,0.00084,0.0,0.04449]
[1778301868873,42.86,80378.21,0.0,0.00083,0.0,0.04417]
[1778301871895,42.86,80377.6,0.0,0.00081,0.0,0.04282]
[1778301876928,42.86,80375.62,0.0,0.0008,0.0,0.04242]
[1778301880957,42.86,80368.16,0.0,0.00077,0.0,0.04094]
[1778301888013,42.86,80368.89,0.0,0.00077,0.0,0.04108]
[1778301893044,42.86,80369.62,0.0,0.00077,0.0,0.04122]
[1778301902108,42.86,80370.71,0.0,0.00078,0.0,0.04144]
[1778301905131,42.86,80375.57,0.0,0.0008,0.0,0.04241]
[1778301910164,42.86,80369.99,0.0,0.00078,0.0,0.0413]
[1778301916205,42.86,80372.93,0.0,0.00079,0.0,0.04188]
[1778301919226,42.86,80382.3,0.0,0.00083,0.0,0.04379]
[1778301921240,42.86,80386.22,0.0,0.00084,0.0,0.04462]
[1778301927294,42.86,80385.32,0.0,0.00084,0.0,0.04443]
[1778301929297,42.86,80389.96,0.0,0.00086,0.0,0.04541]
[1778301931312,42.86,80391.04,0.0,0.00084,0.0,0.04439]
[1778301934332,42.86,80385.63,0.0,0.00082,0.0,0.04326]
[1778301936346,42.86,80390.52,0.0,0.00084,0.0,0.04428]
[1778301937353,42.86,80396.3,0.0,0.00086,0.0,0.04551]
[1778301942388,42.86,80397.69,0.0,0.00087,0.0,0.04581]
[1778301948435,42.86,80401.69,0.0,0.00089,0.0,0.04669]
[1778301949440,42.86,80407.57,0.0,0.00092,0.0,0.04801]
[1778301954480,42.86,80408.55,0.0,0.00092,0.0,0.04823]
[1778301956493,42.86,80401.11,0.0,0.00089,0.0,0.04656]
[1778301961536,42.86,80404.64,0.0,0.0009,0.0,0.04735]
[1778301962537,42.86,80409.73,0.0,0.00093,0.0,0.0485]
[1778301963543,42.86,80415.55,0.0,0.00095,0.0,0.04984]
[1778301968581,42.86,80414.36,0.0,0.00095,0.0,0.04957]
[1778301973617,42.86,80412.3,0.0,0.00094,0.0,0.04909]
[1778301978653,42.86,80411.51,0.0,0.00094,0.0,0.04891]
[1778301986708,42.86,80410.45,0.0,0.00093,0.0,0.04866]
[1778301992757,42.86,80409.44,0.0,0.0009,0.0,0.04711]
[1778301997793,42.86,80408.13,0.0,0.00089,0.0,0.04681]
[1778302003627,42.86,80406.9,0.0,0.00089,0.0,0.04654]
[1778302008827,42.86,80405.44,0.0,0.00088,0.0,0.04622]
[1778302008928,42.86,80405.69,0.0,0.00088,0.0,0.04627]
[1778302014273,42.86,80406.35,0.0,0.00089,0.0,0.04642]
[1778302014374,42.86,80405.88,0.0,0.00088,0.0,0.04632]
[1778302021960,42.86,80406.02,0.0,0.00088,0.0,0.04635]
[1778302023768,42.86,80396.44,0.0,0.00084,0.0,0.04428]
[1778302029009,42.86,80393.05,0.0,0.00083,0.0,0.04357]
[1778302034043,42.86,80394.45,0.0,0.00083,0.0,0.04386]
[1778302039079,42.86,80397.58,0.0,0.00085,0.0,0.04452]
[1778302043106,42.86,80401.99,0.0,0.00087,0.0,0.04547]
[1778302046128,42.86,80406.8,0.0,0.00089,0.0,0.04652]
[1778302049158,42.86,80410.73,0.0,0.00091,0.0,0.04739]
[1778302052178,42.86,80412.82,0.0,0.00089,0.0,0.04655]
[1778302058221,42.86,80412.26,0.0,0.00089,0.0,0.04642]
[1778302064263,42.86,80411.82,0.0,0.00089,0.0,0.04632]
[1778302069299,42.86,80412.69,0.0,0.00089,0.0,0.04652]
[1778302074334,42.86,80412.75,0.0,0.00089,0.0,0.04653]
[1778302079368,42.86,80411.74,0.0,0.00089,0.0,0.04631]
[1778302082390,42.86,80403.97,0.0,0.00085,0.0,0.04462]
[1778302087425,42.86,80407.83,0.0,0.00087,0.0,0.04545]
[1778302089438,42.86,80412.3,0.0,0.00089,0.0,0.04643]
[1778302094474,42.86,80412.59,0.0,0.00089,0.0,0.04649]
[1778302098502,42.86,80418.31,0.0,0.00092,0.0,0.04778]
[1778302103539,42.86,80421.57,0.0,0.00093,0.0,0.04852]
[1778302108573,42.86,80421.52,0.0,0.00093,0.0,0.04851]
[1778302114402,42.86,80422.87,0.0,0.00091,0.0,0.04747]
[1778302120654,42.86,80423.6,0.0,0.00092,0.0,0.04764]
[1778302125692,42.86,80423.96,0.0,0.00092,0.0,0.04772]
[1778302130726,42.86,80429.47,0.0,0.00094,0.0,0.04898]
[1778302135762,42.86,80431.15,0.0,0.00095,0.0,0.04937]
[1778302141804,42.86,80430.42,0.0,0.00095,0.0,0.0492]
[1778302143818,42.86,80426.53,0.0,0.00093,0.0,0.0483]
[1778302145832,42.86,80421.51,0.0,0.00091,0.0,0.04717]
[1778302150869,42.86,80418.91,0.0,0.00089,0.0,0.04658]
[1778302157916,42.86,80419.26,0.0,0.0009,0.0,0.04666]
[1778302162951,42.86,80421.52,0.0,0.00091,0.0,0.04717]
[1778302167987,42.86,80421.54,0.0,0.00091,0.0,0.04717]
[1778302171007,42.86,80419.38,0.0,0.00087,0.0,0.04538]
[1778302174825,42.86,80410.55,0.0,0.00083,0.0,0.0435]
[1778302180076,42.86,80410.67,0.0,0.00083,0.0,0.04353]
[1778302185106,42.86,80408.93,0.0,0.00083,0.0,0.04316]
[1778302190142,42.86,80409.62,0.0,0.00083,0.0,0.04331]
[1778302196184,42.86,80408.31,0.0,0.00082,0.0,0.04303]
[1778302202226,42.86,80409.03,0.0,0.00083,0.0,0.04318]
[1778302207261,42.86,80409.7,0.0,0.00083,0.0,0.04332]
[1778302210282,42.86,80415.25,0.0,0.00085,0.0,0.04449]
[1778302212296,42.86,80419.17,0.0,0.00087,0.0,0.04534]
[1778302217332,42.86,80420.8,0.0,0.00088,0.0,0.04569]
[1778302222367,42.86,80420.55,0.0,0.00088,0.0,0.04564]
[1778302227402,42.86,80420.65,0.0,0.00088,0.0,0.04566]
[1778302231430,42.86,80420.42,0.0,0.00085,0.0,0.04432]
[1778302236467,42.86,80420.85,0.0,0.00085,0.0,0.04442]
[1778302241501,42.86,80420.52,0.0,0.00085,0.0,0.04435]
[1778302246536,42.86,80419.64,0.0,0.00085,0.0,0.04416]
[1778302251570,42.86,80419.49,0.0,0.00085,0.0,0.04413]
[1778302256604,42.86,80420.19,0.0,0.00085,0.0,0.04428]
[1778302261640,42.86,80421.02,0.0,0.00085,0.0,0.04445]
[1778302262647,42.86,80427.12,0.0,0.00088,0.0,0.04577]
[1778302267682,42.86,80431.33,0.0,0.0009,0.0,0.04671]
[1778302271710,42.86,80435.98,0.0,0.00092,0.0,0.04776]
[1778302276746,42.86,80438.97,0.0,0.00094,0.0,0.04844]
[1778302282788,42.86,80440.21,0.0,0.00094,0.0,0.04873]
[1778302290844,42.86,80441.91,0.0,0.00095,0.0,0.04913]
[1778302291852,42.86,80441.87,0.0,0.00093,0.0,0.04774]
[1778302296887,42.86,80432.36,0.0,0.00088,0.0,0.04562]
[1778302297893,42.86,80420.44,0.0,0.00083,0.0,0.04307]
[1778302302928,42.86,80417.51,0.0,0.00082,0.0,0.04246]
[1778302307964,42.86,80420.59,0.0,0.00083,0.0,0.0431]
[1778302313000,42.86,80419.44,0.0,0.00082,0.0,0.04286]
[1778302320057,42.86,80418.66,0.0,0.00082,0.0,0.0427]
[1778302325083,42.86,80417.36,0.0,0.00081,0.0,0.04243]
[1778302330118,42.86,80416.84,0.0,0.00081,0.0,0.04232]
[1778302335152,42.86,80416.83,0.0,0.00081,0.0,0.04232]
[1778302340190,42.86,80416.35,0.0,0.00081,0.0,0.04222]
[1778302346034,42.86,80415.52,0.0,0.00081,0.0,0.04205]
[1778302349255,42.86,80410.07,0.0,0.00078,0.0,0.04095]
[1778302351266,42.86,80407.88,0.0,0.00075,0.0,0.03934]
[1778302356300,42.86,80404.61,0.0,0.00074,0.0,0.03872]
[1778302361336,42.86,80405.73,0.0,0.00074,0.0,0.03893]
[1778302367380,42.86,80408.28,0.0,0.00075,0.0,0.03942]
[1778302372414,42.86,80404.66,0.0,0.00074,0.0,0.03872]
[1778302377449,42.86,80404.23,0.0,0.00074,0.0,0.03864]
[1778302378458,42.86,80399.54,0.0,0.00072,0.0,0.03776]
[1778302383493,42.86,80391.17,0.0,0.00069,0.0,0.03624]
[1778302388529,42.86,80388.6,0.0,0.00068,0.0,0.03578]
[1778302393563,42.86,80388.7,0.0,0.00068,0.0,0.0358]
[1778302401619,42.86,80388.68,0.0,0.00068,0.0,0.0358]
[1778302406654,42.86,80387.19,0.0,0.00067,0.0,0.03553]
[1778302413704,42.86,80386.93,0.0,0.00065,0.0,0.03443]
[1778302422766,42.86,80386.54,0.0,0.00065,0.0,0.03436]
[1778302427801,42.86,80388.26,0.0,0.00066,0.0,0.03465]
[1778302432836,42.86,80384.82,0.0,0.00065,0.0,0.03407]
[1778302437871,42.86,80384.03,0.0,0.00064,0.0,0.03393]
[1778302441899,42.86,80378.3,0.0,0.00062,0.0,0.03298]
[1778302445930,42.86,80361.61,0.0,0.00057,0.0,0.03033]
[1778302446936,42.86,80357.25,0.0,0.00056,0.0,0.02967]
[1778302451969,42.86,80357.51,0.0,0.00056,0.0,0.02971]
[1778302457006,42.86,80359.24,0.0,0.00056,0.0,0.02997]
[1778302459018,42.86,80345.98,0.0,0.00052,0.0,0.02803]
[1778302464053,42.86,80346.62,0.0,0.00053,0.0,0.02812]
[1778302469091,42.86,80346.8,0.0,0.00053,0.0,0.02814]
[1778302471105,42.86,80347.7,0.0,0.00051,0.0,0.02739]
[1778302476140,42.86,80346.67,0.0,0.00051,0.0,0.02724]
[1778302481175,42.86,80346.68,0.0,0.00051,0.0,0.02725]
[1778302486210,42.86,80345.79,0.0,0.00051,0.0,0.02712]
[1778302492257,42.86,80346.36,0.0,0.00051,0.0,0.0272]
[1778302497293,42.86,80346.23,0.0,0.00051,0.0,0.02718]
[1778302503332,42.86,80346.63,0.0,0.00051,0.0,0.02724]
[1778302508367,42.86,80354.04,0.0,0.00053,0.0,0.02829]
[1778302514409,42.86,80355.15,0.0,0.00053,0.0,0.02845]
[1778302519445,42.86,80356.47,0.0,0.00054,0.0,0.02864]
[1778302524479,42.86,80356.59,0.0,0.00054,0.0,0.02865]
[1778302528508,42.86,80362.27,0.0,0.00055,0.0,0.02949]
[1778302531528,42.86,80363.05,0.0,0.00054,0.0,0.02868]
[1778302537371,42.86,80363.28,0.0,0.00054,0.0,0.02872]
[1778302542606,42.86,80366.83,0.0,0.00055,0.0,0.02924]
[1778302545627,42.86,80372.46,0.0,0.00057,0.0,0.03009]
[1778302547643,42.86,80376.94,0.0,0.00058,0.0,0.03078]
[1778302550662,42.86,80381.25,0.0,0.0006,0.0,0.03145]
[1778302553684,42.86,80375.61,0.0,0.00058,0.0,0.03057]
[1778302558718,42.86,80375.2,0.0,0.00058,0.0,0.03051]
[1778302563752,42.86,80374.31,0.0,0.00057,0.0,0.03037]
[1778302566774,42.86,80370.2,0.0,0.00056,0.0,0.02974]
[1778302571810,42.86,80369.72,0.0,0.00056,0.0,0.02967]
[1778302577651,42.86,80369.39,0.0,0.00056,0.0,0.02962]
[1778302583895,42.86,80368.89,0.0,0.00056,0.0,0.02955]
[1778302588929,42.86,80368.04,0.0,0.00055,0.0,0.02942]
[1778302592958,42.86,80368.21,0.0,0.00054,0.0,0.02852]
[1778302597993,42.86,80367.87,0.0,0.00054,0.0,0.02847]
[1778302604035,42.86,80367.41,0.0,0.00054,0.0,0.02841]
[1778302607057,42.86,80356.66,0.0,0.0005,0.0,0.02689]
[1778302609070,42.86,80352.34,0.0,0.00049,0.0,0.0263]
[1778302615116,42.86,80354.81,0.0,0.0005,0.0,0.02663]
[1778302620149,42.86,80354.54,0.0,0.0005,0.0,0.0266]
[1778302621156,42.86,80358.99,0.0,0.00051,0.0,0.02721]
[1778302626193,42.86,80345.53,0.0,0.00047,0.0,0.02539]
[1778302631227,42.86,80348.76,0.0,0.00048,0.0,0.02582]
[1778302636261,42.86,80349.36,0.0,0.00048,0.0,0.0259]
[1778302641296,42.86,80354.1,0.0,0.0005,0.0,0.02654]
[1778302643310,42.86,80360.03,0.0,0.00051,0.0,0.02736]
[1778302648346,42.86,80358.32,0.0,0.00051,0.0,0.02712]
[1778302656401,42.86,80356.39,0.0,0.00049,0.0,0.02599]
[1778302661437,42.86,80363.91,0.0,0.00051,0.0,0.02702]
[1778302663450,42.86,80367.92,0.0,0.00052,0.0,0.02758]
[1778302668485,42.86,80366.86,0.0,0.00052,0.0,0.02743]
[1778302673520,42.86,80362.22,0.0,0.0005,0.0,0.02678]
[1778302678556,42.86,80360.62,0.0,0.0005,0.0,0.02656]
[1778302683590,42.86,80355.83,0.0,0.00049,0.0,0.02592]
[1778302686612,42.86,80351.7,0.0,0.00048,0.0,0.02537]
[1778302691648,42.86,80358.33,0.0,0.00049,0.0,0.02625]
[1778302696684,42.86,80358.17,0.0,0.00049,0.0,0.02623]
[1778302701719,42.86,80353.67,0.0,0.00048,0.0,0.02563]
[1778302702726,42.86,80349.49,0.0,0.00047,0.0,0.02508]
[1778302707761,42.86,80349.15,0.0,0.00047,0.0,0.02504]
[1778302712797,42.86,80350.06,0.0,0.00046,0.0,0.02434]
[1778302717831,42.86,80351.65,0.0,0.00046,0.0,0.02454]
[1778302722865,42.86,80351.07,0.0,0.00046,0.0,0.02447]
[1778302726893,42.86,80347.13,0.0,0.00045,0.0,0.02397]
[1778302729915,42.86,80342.66,0.0,0.00044,0.0,0.02342]
[1778302734950,42.86,80339.33,0.0,0.00043,0.0,0.02301]
[1778302739990,42.86,80345.85,0.0,0.00045,0.0,0.02381]
[1778302742012,42.86,80350.5,0.0,0.00046,0.0,0.02439]
[1778302747040,42.86,80353.41,0.0,0.00046,0.0,0.02476]
[1778302752075,42.86,80360.58,0.0,0.00048,0.0,0.0257]
[1778302757110,42.86,80360.01,0.0,0.00048,0.0,0.02563]
[1778302762145,42.86,80362.65,0.0,0.00049,0.0,0.02598]
[1778302769017,42.86,80361.91,0.0,0.00049,0.0,0.02588]
[1778302771209,42.86,80361.73,0.0,0.00047,0.0,0.02502]
[1778302774232,42.86,80356.43,0.0,0.00046,0.0,0.02433]
[1778302779270,42.86,80356.69,0.0,0.00046,0.0,0.02437]
[1778302784306,42.86,80353.63,0.0,0.00045,0.0,0.02398]
[1778302790348,42.86,80355.78,0.0,0.00046,0.0,0.02425]
[1778302795383,42.86,80353.02,0.0,0.00045,0.0,0.0239]
[1778302801425,42.86,80352.92,0.0,0.00045,0.0,0.02389]
[1778302806459,42.86,80353.85,0.0,0.00045,0.0,0.02401]
[1778302811496,42.86,80352.37,0.0,0.00045,0.0,0.02382]
[1778302814516,42.86,80347.95,0.0,0.00044,0.0,0.02328]
[1778302819552,42.86,80345.75,0.0,0.00043,0.0,0.02301]
[1778302826600,42.86,80344.23,0.0,0.00043,0.0,0.02283]
[1778302829621,42.86,80337.9,0.0,0.00041,0.0,0.02208]
[1778302832643,42.86,80337.59,0.0,0.0004,0.0,0.02131]
[1778302837684,42.86,80336.19,0.0,0.00039,0.0,0.02115]
[1778302840702,42.86,80340.53,0.0,0.0004,0.0,0.02164]
[1778302845737,42.86,80343.84,0.0,0.00041,0.0,0.02202]
[1778302850772,42.86,80344.13,0.0,0.00041,0.0,0.02206]
[1778302855806,42.86,80344.7,0.0,0.00041,0.0,0.02212]
[1778302860842,42.86,80341.53,0.0,0.00041,0.0,0.02176]
[1778302865877,42.86,80345.71,0.0,0.00042,0.0,0.02224]
[1778302870912,42.86,80345.57,0.0,0.00042,0.0,0.02222]
[1778302876956,42.86,80343.66,0.0,0.00041,0.0,0.022]
[1778302881989,42.86,80340.77,0.0,0.0004,0.0,0.02167]
[1778302887025,42.86,80337.51,0.0,0.0004,0.0,0.0213]
[1778302893066,42.86,80336.85,0.0,0.00038,0.0,0.0205]
[1778302898102,42.86,80335.31,0.0,0.00038,0.0,0.02034]
[1778302903135,42.86,80333.17,0.0,0.00037,0.0,0.02011]
[1778302908171,42.86,80346.83,0.0,0.00041,0.0,0.02162]
[1778302909179,42.86,80356.79,0.0,0.00043,0.0,0.02279]
[1778302914214,42.86,80354.89,0.0,0.00042,0.0,0.02256]
[1778302916229,42.86,80350.95,0.0,0.00041,0.0,0.0221]
[1778302919255,42.86,80346.57,0.0,0.0004,0.0,0.02159]
[1778302924286,42.86,80344.5,0.0,0.0004,0.0,0.02136]
[1778302929321,42.86,80342.25,0.0,0.00039,0.0,0.0211]
[1778302933351,42.86,80337.44,0.0,0.00038,0.0,0.02057]
[1778302935363,42.86,80331.69,0.0,0.00037,0.0,0.01995]
[1778302940398,42.86,80330.9,0.0,0.00037,0.0,0.01986]
[1778302945433,42.86,80332.09,0.0,0.00037,0.0,0.01999]
[1778302950468,42.86,80331.9,0.0,0.00037,0.0,0.01997]
[1778302951478,42.86,80330.82,0.0,0.00036,0.0,0.01917]
[1778302954496,42.86,80326.84,0.0,0.00035,0.0,0.01877]
[1778302960368,42.86,80324.13,0.0,0.00034,0.0,0.01849]
[1778302965575,42.86,80322.8,0.0,0.00034,0.0,0.01836]
[1778302972625,42.86,80323.46,0.0,0.00034,0.0,0.01843]
[1778302977659,42.86,80324.6,0.0,0.00034,0.0,0.01854]
[1778302989742,42.86,80325.62,0.0,0.00035,0.0,0.01864]
[1778302997798,42.86,80327.28,0.0,0.00035,0.0,0.01881]
[1778303002834,42.86,80326.89,0.0,0.00035,0.0,0.01877]
[1778303007870,42.86,80326.64,0.0,0.00035,0.0,0.01875]
[1778303011899,42.86,80326.57,0.0,0.00034,0.0,0.01808]
[1778303016936,42.86,80326.18,0.0,0.00034,0.0,0.01805]
[1778303021971,42.86,80326.16,0.0,0.00034,0.0,0.01804]
[1778303028012,42.86,80324.66,0.0,0.00033,0.0,0.0179]
[1778303033048,42.86,80329.83,0.0,0.00034,0.0,0.01841]
[1778303038083,42.86,80330.92,0.0,0.00034,0.0,0.01851]
[1778303043118,42.86,80337.62,0.0,0.00036,0.0,0.01919]
[1778303049159,42.86,80339.54,0.0,0.00036,0.0,0.01939]
[1778303052181,42.86,80334.36,0.0,0.00035,0.0,0.01886]
[1778303058224,42.86,80335.29,0.0,0.00035,0.0,0.01896]
[1778303063260,42.86,80335.56,0.0,0.00035,0.0,0.01898]
[1778303071146,42.86,80336.37,0.0,0.00034,0.0,0.0184]
[1778303076347,42.86,80336.76,0.0,0.00034,0.0,0.01844]
[1778303089439,42.86,80332.8,0.0,0.00034,0.0,0.01805]
[1778303094477,42.86,80332.74,0.0,0.00034,0.0,0.01804]
[1778303099512,42.86,80330.85,0.0,0.00033,0.0,0.01786]
[1778303107570,42.86,80330.72,0.0,0.00033,0.0,0.01784]
[1778303119653,42.86,80333.74,0.0,0.00034,0.0,0.01814]
[1778303124688,42.86,80335.52,0.0,0.00034,0.0,0.01831]
[1778303130730,42.86,80332.79,0.0,0.00034,0.0,0.01804]
[1778303131572,42.86,80333.16,0.0,0.00033,0.0,0.01744]
[1778303136772,42.86,80331.52,0.0,0.00032,0.0,0.01728]
[1778303141807,42.86,80331.03,0.0,0.00032,0.0,0.01724]
[1778303151712,42.86,80329.3,0.0,0.00032,0.0,0.01708]
[1778303160940,42.86,80328.36,0.0,0.00032,0.0,0.01699]
[1778303167989,42.86,80327.92,0.0,0.00032,0.0,0.01695]
[1778303171017,42.86,80334.2,0.0,0.00033,0.0,0.01754]
[1778303176051,42.86,80337.84,0.0,0.00033,0.0,0.01789]
[1778303181086,42.86,80334.99,0.0,0.00033,0.0,0.01761]
[1778303183099,42.86,80330.49,0.0,0.00032,0.0,0.01719]
[1778303188136,42.86,80331.16,0.0,0.00032,0.0,0.01725]
[1778303191996,42.86,80331.51,0.0,0.00031,0.0,0.01666]
[1778303198206,42.86,80331.83,0.0,0.00031,0.0,0.01669]
[1778303203240,42.86,80331.65,0.0,0.00031,0.0,0.01667]
[1778303208275,42.86,80331.84,0.0,0.00031,0.0,0.01669]
[1778303218346,42.86,80332.02,0.0,0.00031,0.0,0.01671]
[1778303224389,42.86,80332.4,0.0,0.00031,0.0,0.01674]
[1778303229422,42.86,80332.22,0.0,0.00031,0.0,0.01673]
[1778303231437,42.86,80336.47,0.0,0.00032,0.0,0.01712]
[1778303233452,42.86,80331.04,0.0,0.00031,0.0,0.01662]
[1778303238492,42.86,80328.5,0.0,0.00031,0.0,0.01639]
[1778303243521,42.86,80326.55,0.0,0.0003,0.0,0.01621]
[1778303250571,42.86,80326.24,0.0,0.0003,0.0,0.01619]
[1778303251577,42.86,80326.28,0.0,0.00029,0.0,0.0156]
[1778303256612,42.86,80326.8,0.0,0.00029,0.0,0.01564]
[1778303261647,42.86,80326.22,0.0,0.00029,0.0,0.01559]
[1778303271717,42.86,80326.09,0.0,0.00029,0.0,0.01558]
[1778303276751,42.86,80326.48,0.0,0.00029,0.0,0.01562]
[1778303282630,42.86,80326.38,0.0,0.00029,0.0,0.01561]
[1778303287829,42.86,80325.82,0.0,0.00029,0.0,0.01556]
[1778303293870,42.86,80328.61,0.0,0.00029,0.0,0.0158]
[1778303299912,42.86,80327.98,0.0,0.00029,0.0,0.01575]
[1778303305955,42.86,80324.38,0.0,0.00029,0.0,0.01543]
[1778303310991,42.86,80324.92,0.0,0.00029,0.0,0.01548]
[1778303311996,42.86,80325.06,0.0,0.00028,0.0,0.01492]
[1778303321060,42.86,80325.13,0.0,0.00028,0.0,0.01493]
[1778303326096,42.86,80325.12,0.0,0.00028,0.0,0.01493]
[1778303331132,42.86,80325.1,0.0,0.00028,0.0,0.01492]
[1778303336176,42.86,80324.37,0.0,0.00028,0.0,0.01486]
[1778303338182,42.86,80318.51,0.0,0.00027,0.0,0.01439]
[1778303346238,42.86,80318.64,0.0,0.00027,0.0,0.0144]
[1778303353124,42.86,80318.9,0.0,0.00027,0.0,0.01442]
[1778303358322,42.86,80319.89,0.0,0.00027,0.0,0.0145]
[1778303360337,42.86,80323.67,0.0,0.00028,0.0,0.01481]
[1778303365370,42.86,80323.95,0.0,0.00028,0.0,0.01483]
[1778303373264,42.86,80323.91,0.0,0.00027,0.0,0.01427]
[1778303383333,42.86,80324.16,0.0,0.00027,0.0,0.01429]
[1778303385514,42.86,80331.48,0.0,0.00028,0.0,0.01489]
[1778303386518,42.86,80336.77,0.0,0.00029,0.0,0.01534]
[1778303391554,42.86,80339.69,0.0,0.00029,0.0,0.01559]
[1778303396588,42.86,80341.65,0.0,0.0003,0.0,0.01576]
[1778303398604,42.86,80347.06,0.0,0.00031,0.0,0.01624]
[1778303402637,42.86,80351.48,0.0,0.00031,0.0,0.01664]
[1778303404651,42.86,80356.6,0.0,0.00032,0.0,0.01712]
[1778303409686,42.86,80357.92,0.0,0.00033,0.0,0.01724]
[1778303412708,42.86,80362.34,0.0,0.00033,0.0,0.01767]
[1778303419766,42.86,80362.31,0.0,0.00033,0.0,0.01767]
[1778303424801,42.86,80367.63,0.0,0.00034,0.0,0.01819]
[1778303429836,42.86,80368.42,0.0,0.00035,0.0,0.01827]
[1778303431850,42.86,80368.42,0.0,0.00033,0.0,0.0176]
[1778303436885,42.86,80368.43,0.0,0.00033,0.0,0.01761]
[1778303441920,42.86,80367.34,0.0,0.00033,0.0,0.0175]
[1778303446955,42.86,80366.23,0.0,0.00033,0.0,0.01739]
[1778303451989,42.86,80369.27,0.0,0.00034,0.0,0.01769]
[1778303456020,42.86,80375.77,0.0,0.00035,0.0,0.01833]
[1778303461056,42.86,80377.45,0.0,0.00035,0.0,0.0185]
[1778303466090,42.86,80378.06,0.0,0.00035,0.0,0.01856]
[1778303472133,42.86,80375.66,0.0,0.00035,0.0,0.01832]
[1778303477167,42.86,80376.1,0.0,0.00035,0.0,0.01837]
[1778303482202,42.86,80375.81,0.0,0.00035,0.0,0.01834]
[1778303487237,42.86,80374.05,0.0,0.00035,0.0,0.01816]
[1778303491266,42.86,80373.64,0.0,0.00033,0.0,0.01745]
[1778303498315,42.86,80373.62,0.0,0.00033,0.0,0.01745]
[1778303503350,42.86,80372.89,0.0,0.00033,0.0,0.01738]
[1778303509392,42.86,80372.5,0.0,0.00033,0.0,0.01734]
[1778303514427,42.86,80372.73,0.0,0.00033,0.0,0.01737]
[1778303520469,42.86,80375.32,0.0,0.00034,0.0,0.01762]
[1778303525504,42.86,80374.78,0.0,0.00033,0.0,0.01757]
[1778303530539,42.86,80372.81,0.0,0.00033,0.0,0.01737]
[1778303535576,42.86,80373.33,0.0,0.00033,0.0,0.01742]
[1778303541622,42.86,80373.35,0.0,0.00033,0.0,0.01743]
[1778303549677,42.86,80373.47,0.0,0.00033,0.0,0.01744]
[1778303551692,42.86,80373.41,0.0,0.00032,0.0,0.01679]
[1778303554713,42.86,80369.68,0.0,0.00031,0.0,0.01644]
[1778303560755,42.86,80369.11,0.0,0.00031,0.0,0.01639]
[1778303564588,42.86,80369.16,0.0,0.00031,0.0,0.01639]
[1778303564782,42.86,80369.17,0.0,0.00031,0.0,0.01639]
[1778303569819,42.86,80365.2,0.0,0.0003,0.0,0.01603]
[1778303574854,42.86,80363.89,0.0,0.0003,0.0,0.01592]
[1778303580897,42.86,80358.68,0.0,0.00029,0.0,0.01546]
[1778303585932,42.86,80353.36,0.0,0.00028,0.0,0.015]
[1778303594997,42.86,80354.28,0.0,0.00028,0.0,0.01508]
[1778303599520,42.86,80357.81,0.0,0.00029,0.0,0.01538]
[1778303600031,42.86,80355.6,0.0,0.00029,0.0,0.01519]
[1778303605065,42.86,80355.62,0.0,0.00029,0.0,0.01519]
[1778303608086,42.86,80351.72,0.0,0.00028,0.0,0.01486]
[1778303611107,42.86,80350.42,0.0,0.00027,0.0,0.01419]
[1778303620171,42.86,80351.12,0.0,0.00027,0.0,0.01425]
[1778303627219,42.86,80351.08,0.0,0.00027,0.0,0.01425]
[1778303632254,42.86,80351.8,0.0,0.00027,0.0,0.0143]
[1778303639303,42.86,80351.85,0.0,0.00027,0.0,0.01431]
[1778303645191,42.86,80354.57,0.0,0.00027,0.0,0.01453]
[1778303650380,42.86,80355.34,0.0,0.00028,0.0,0.01459]
[1778303655415,42.86,80354.69,0.0,0.00027,0.0,0.01454]
[1778303660450,42.86,80354.38,0.0,0.00027,0.0,0.01451]
[1778303666520,42.86,80351.81,0.0,0.00027,0.0,0.0143]
[1778303673541,42.86,80351.97,0.0,0.00026,0.0,0.01376]
[1778303682605,42.86,80352.41,0.0,0.00026,0.0,0.0138]
[1778303687639,42.86,80354.74,0.0,0.00026,0.0,0.01398]
[1778303695542,42.86,80351.76,0.0,0.00026,0.0,0.01375]
[1778303700729,42.86,80350.92,0.0,0.00026,0.0,0.01368]
[1778303705765,42.86,80350.3,0.0,0.00026,0.0,0.01363]
[1778303711808,42.86,80352.95,0.0,0.00026,0.0,0.01384]
[1778303716846,42.86,80353.17,0.0,0.00026,0.0,0.01386]
[1778303723895,42.86,80351.42,0.0,0.00026,0.0,0.01372]
[1778303727580,42.86,80351.54,0.0,0.00026,0.0,0.01373]
[1778303727671,42.86,80351.64,0.0,0.00026,0.0,0.01374]
[1778303735823,42.86,80351.94,0.0,0.00025,0.0,0.01322]
[1778303745042,42.86,80352.41,0.0,0.00025,0.0,0.01326]
[1778303750079,42.86,80346.29,0.0,0.00024,0.0,0.0128]
[1778303752095,42.86,80342.22,0.0,0.00024,0.0,0.01251]
[1778303757128,42.86,80340.67,0.0,0.00023,0.0,0.01239]
[1778303759287,42.86,80340.06,0.0,0.00023,0.0,0.01235]
[1778303759368,42.86,80339.92,0.0,0.00023,0.0,0.01234]
[1778303765185,42.86,80338.88,0.0,0.00023,0.0,0.01227]
[1778303775258,42.86,80337.36,0.0,0.00023,0.0,0.01216]
[1778303780292,42.86,80336.98,0.0,0.00023,0.0,0.01213]
[1778303785326,42.86,80338.47,0.0,0.00023,0.0,0.01224]
[1778303787339,42.86,80343.24,0.0,0.00024,0.0,0.01258]
[1778303791369,42.86,80343.3,0.0,0.00023,0.0,0.01208]
[1778303798418,42.86,80343.9,0.0,0.00023,0.0,0.01213]
[1778303806474,42.86,80343.78,0.0,0.00023,0.0,0.01212]
[1778303811509,42.86,80344.6,0.0,0.00023,0.0,0.01217]
[1778303819565,42.86,80344.05,0.0,0.00023,0.0,0.01214]
[1778303824600,42.86,80344.1,0.0,0.00023,0.0,0.01214]
[1778303828628,42.86,80351.95,0.0,0.00024,0.0,0.0127]
[1778303829908,42.86,80353.98,0.0,0.00024,0.0,0.01285]
[1778303830642,42.86,80354.21,0.0,0.00024,0.0,0.01287]
[1778303835677,42.86,80355.33,0.0,0.00024,0.0,0.01295]
[1778303841719,42.86,80355.05,0.0,0.00024,0.0,0.01293]
[1778303848773,42.86,80354.87,0.0,0.00024,0.0,0.01292]
[1778303852796,42.86,80354.74,0.0,0.00023,0.0,0.01239]
[1778303859845,42.86,80355.62,0.0,0.00024,0.0,0.01246]
[1778303866738,42.86,80355.81,0.0,0.00024,0.0,0.01247]
[1778303870639,42.86,80355.75,0.0,0.00024,0.0,0.01247]
[1778303870739,42.86,80355.64,0.0,0.00024,0.0,0.01246]
[1778303876808,42.86,80355.16,0.0,0.00023,0.0,0.01242]
[1778303883006,42.86,80354.76,0.0,0.00023,0.0,0.0124]
[1778303884397,42.86,80354.76,0.0,0.00023,0.0,0.0124]
[1778303884499,42.86,80354.62,0.0,0.00023,0.0,0.01239]
[1778303890063,42.86,80354.36,0.0,0.00023,0.0,0.01237]
[1778303891070,42.86,80360.42,0.0,0.00024,0.0,0.01281]
[1778303896108,42.86,80363.76,0.0,0.00025,0.0,0.01306]
[1778303901143,42.86,80364.97,0.0,0.00025,0.0,0.01315]
[1778303906179,42.86,80367.2,0.0,0.00025,0.0,0.01332]
[1778303911217,42.86,80368.99,0.0,0.00025,0.0,0.01292]
[1778303914239,42.86,80372.51,0.0,0.00025,0.0,0.01319]
[1778303915248,42.86,80378.53,0.0,0.00026,0.0,0.01365]
[1778303916252,42.86,80385.2,0.0,0.00027,0.0,0.01419]
[1778303918266,42.86,80389.39,0.0,0.00028,0.0,0.01453]
[1778303925316,42.86,80390.52,0.0,0.00028,0.0,0.01463]
[1778303926543,42.86,80390.52,0.0,0.00028,0.0,0.01463]
[1778303926643,42.86,80390.38,0.0,0.00028,0.0,0.01462]
[1778303931357,42.86,80394.65,0.0,0.00029,0.0,0.01498]
[1778303936170,42.86,80395.31,0.0,0.00029,0.0,0.01504]
[1778303936270,42.86,80395.09,0.0,0.00029,0.0,0.01502]
[1778303941427,42.86,80395.23,0.0,0.00029,0.0,0.01503]
[1778303946462,42.86,80396.37,0.0,0.00029,0.0,0.01513]
[1778303955322,42.86,80397.19,0.0,0.00029,0.0,0.0152]
[1778303955412,42.86,80396.84,0.0,0.00029,0.0,0.01517]
[1778303956770,42.86,80396.84,0.0,0.00029,0.0,0.01517]
[1778303956871,42.86,80396.89,0.0,0.00029,0.0,0.01517]
[1778303962574,42.86,80397.16,0.0,0.00029,0.0,0.0152]
[1778303967609,42.86,80397.52,0.0,0.00029,0.0,0.01523]
[1778303973650,42.86,80397.64,0.0,0.00028,0.0,0.01464]
[1778303978686,42.86,80398.16,0.0,0.00028,0.0,0.01468]
[1778303984728,42.86,80399.45,0.0,0.00028,0.0,0.01479]
[1778303989763,42.86,80400.42,0.0,0.00029,0.0,0.01487]
[1778303997648,42.86,80401.06,0.0,0.00029,0.0,0.01493]
[1778304002854,42.86,80401.97,0.0,0.00029,0.0,0.01501]
[1778304007889,42.86,80404.93,0.0,0.00029,0.0,0.01526]
[1778304012925,42.86,80404.9,0.0,0.00029,0.0,0.01526]
[1778304018965,42.86,80403.33,0.0,0.00029,0.0,0.01512]
[1778304024000,42.86,80405.93,0.0,0.0003,0.0,0.01535]
[1778304027858,42.86,80406.21,0.0,0.0003,0.0,0.01538]
[1778304029037,42.86,80406.64,0.0,0.0003,0.0,0.01541]
[1778304031051,42.86,80408.13,0.0,0.00029,0.0,0.01493]
[1778304037927,42.86,80409.68,0.0,0.00029,0.0,0.01507]
[1778304043135,42.86,80410.86,0.0,0.00029,0.0,0.01517]
[1778304048170,42.86,80420.14,0.0,0.00031,0.0,0.016]
[1778304049177,42.86,80425.97,0.0,0.00032,0.0,0.01654]
[1778304054213,42.86,80427.14,0.0,0.00032,0.0,0.01665]
[1778304059248,42.86,80423.99,0.0,0.00032,0.0,0.01635]
[1778304064285,42.86,80421.35,0.0,0.00031,0.0,0.01611]
[1778304067307,42.86,80413.13,0.0,0.0003,0.0,0.01537]
[1778304068314,42.86,80406.87,0.0,0.00029,0.0,0.01482]
[1778304073349,42.86,80407.46,0.0,0.00029,0.0,0.01488]
[1778304078384,42.86,80401.84,0.0,0.00028,0.0,0.0144]
[1778304080402,42.86,80393.69,0.0,0.00026,0.0,0.01374]
[1778304085433,42.86,80393.52,0.0,0.00026,0.0,0.01372]
[1778304092492,42.86,80394.72,0.0,0.00026,0.0,0.01326]
[1778304098534,42.86,80396.19,0.0,0.00026,0.0,0.01338]
[1778304104576,42.86,80397.22,0.0,0.00026,0.0,0.01346]
[1778304110619,42.86,80397.07,0.0,0.00026,0.0,0.01344]
[1778304118492,42.86,80396.84,0.0,0.00026,0.0,0.01343]
[1778304124718,42.86,80396.58,0.0,0.00026,0.0,0.01341]
[1778304132774,42.86,80396.85,0.0,0.00026,0.0,0.01343]
[1778304137810,42.86,80397.39,0.0,0.00026,0.0,0.01347]
[1778304146872,42.86,80397.54,0.0,0.00026,0.0,0.01348]
[1778304152283,42.86,80397.32,0.0,0.00026,0.0,0.01346]
[1778304152376,42.86,80397.05,0.0,0.00025,0.0,0.01289]
[1778304158973,42.86,80398.33,0.0,0.00025,0.0,0.01299]
[1778304159017,42.86,80398.84,0.0,0.00025,0.0,0.01303]
[1778304167011,42.86,80398.03,0.0,0.00025,0.0,0.01297]
[1778304174073,42.86,80397.6,0.0,0.00025,0.0,0.01294]
[1778304178105,42.86,80397.6,0.0,0.00025,0.0,0.01294]
[1778304178912,42.86,80398.3,0.0,0.00025,0.0,0.01299]
[1778304185151,42.86,80399.65,0.0,0.00025,0.0,0.01309]
[1778304190186,42.86,80399.68,0.0,0.00025,0.0,0.0131]
[1778304195221,42.86,80401.43,0.0,0.00026,0.0,0.01323]
[1778304199494,42.86,80401.65,0.0,0.00026,0.0,0.01325]
[1778304199571,42.86,80401.65,0.0,0.00026,0.0,0.01325]
[1778304206297,42.86,80402.59,0.0,0.00026,0.0,0.01332]
[1778304219193,42.86,80403.87,0.0,0.00025,0.0,0.01287]
[1778304226442,42.86,80404.08,0.0,0.00025,0.0,0.01289]
[1778304227336,42.86,80404.08,0.0,0.00025,0.0,0.01289]
[1778304227372,42.86,80404.17,0.0,0.00025,0.0,0.01289]
[1778304233492,42.86,80404.6,0.0,0.00025,0.0,0.01292]
[1778304238528,42.86,80405.74,0.0,0.00025,0.0,0.01301]
[1778304240542,42.86,80409.5,0.0,0.00026,0.0,0.0133]
[1778304245577,42.86,80411.27,0.0,0.00026,0.0,0.01344]
[1778304250612,42.86,80414.37,0.0,0.00027,0.0,0.01369]
[1778304255650,42.86,80413.98,0.0,0.00027,0.0,0.01366]
[1778304259676,42.86,80408.83,0.0,0.00026,0.0,0.01325]
[1778304261690,42.86,80404.33,0.0,0.00025,0.0,0.0129]
[1778304265719,42.86,80407.77,0.0,0.00025,0.0,0.01317]
[1778304267731,42.86,80410.9,0.0,0.00026,0.0,0.01341]
[1778304271558,42.86,80410.39,0.0,0.00025,0.0,0.01282]
[1778304276798,42.86,80409.27,0.0,0.00025,0.0,0.01273]
[1778304282837,42.86,80407.39,0.0,0.00024,0.0,0.01259]
[1778304288879,42.86,80405.43,0.0,0.00024,0.0,0.01245]
[1778304293914,42.86,80404.04,0.0,0.00024,0.0,0.01235]
[1778304298949,42.86,80402.64,0.0,0.00024,0.0,0.01225]
[1778304306052,42.86,80402.53,0.0,0.00024,0.0,0.01224]
[1778304307022,42.86,80406.73,0.0,0.00024,0.0,0.01255]
[1778304308035,42.86,80426.59,0.0,0.00028,0.0,0.0141]
[1778304310048,42.86,80417.07,0.0,0.00026,0.0,0.01333]
[1778304315083,42.86,80415.51,0.0,0.00026,0.0,0.01321]
[1778304316090,42.86,80410.55,0.0,0.00025,0.0,0.01283]
[1778304317098,42.86,80405.59,0.0,0.00024,0.0,0.01246]
[1778304322135,42.86,80405.88,0.0,0.00024,0.0,0.01248]
[1778304329185,42.86,80406.17,0.0,0.00024,0.0,0.0125]
[1778304331198,42.86,80406.31,0.0,0.00023,0.0,0.01199]
[1778304336233,42.86,80406.64,0.0,0.00023,0.0,0.01201]
[1778304339254,42.86,80399.29,0.0,0.00022,0.0,0.0115]
[1778304340261,42.86,80395.15,0.0,0.00022,0.0,0.01122]
[1778304345295,42.86,80396.83,0.0,0.00022,0.0,0.01133]
[1778304352120,42.86,80397.93,0.0,0.00022,0.0,0.01141]
[1778304359396,42.86,80395.9,0.0,0.00022,0.0,0.01127]
[1778304364431,42.86,80396.65,0.0,0.00022,0.0,0.01132]
[1778304369468,42.86,80395.73,0.0,0.00022,0.0,0.01126]
[1778304373569,42.86,80394.81,0.0,0.00022,0.0,0.01119]
[1778304373598,42.86,80394.67,0.0,0.00022,0.0,0.01119]
[1778304379537,42.86,80395.82,0.0,0.00022,0.0,0.01126]
[1778304382558,42.86,80391.29,0.0,0.00021,0.0,0.01096]
[1778304384572,42.86,80386.01,0.0,0.0002,0.0,0.01062]
[1778304386840,42.86,80385.24,0.0,0.0002,0.0,0.01057]
[1778304386939,42.86,80385.77,0.0,0.0002,0.0,0.0106]
[1778304393638,42.86,80384.07,0.0,0.00019,0.0,0.01004]
[1778304396225,42.86,80383.87,0.0,0.00019,0.0,0.01003]
[1778304396326,42.86,80383.35,0.0,0.00019,0.0,0.01]
[1778304402335,42.86,80382.62,0.0,0.00019,0.0,0.00995]
[1778304402436,42.86,80381.57,0.0,0.00019,0.0,0.00989]
[1778304407736,42.86,80380.45,0.0,0.00019,0.0,0.00982]
[1778304411062,42.86,80379.83,0.0,0.00019,0.0,0.00979]
[1778304411163,42.86,80379.74,0.0,0.00019,0.0,0.00978]
[1778304413623,42.86,80379.66,0.0,0.00019,0.0,0.00978]
[1778304413724,42.86,80379.7,0.0,0.00019,0.0,0.00978]
[1778304418815,42.86,80379.12,0.0,0.00019,0.0,0.00975]
[1778304423850,42.86,80366.84,0.0,0.00017,0.0,0.00904]
[1778304428886,42.86,80365.44,0.0,0.00017,0.0,0.00897]
[1778304433920,42.86,80364.06,0.0,0.00017,0.0,0.00889]
[1778304438955,42.86,80363.92,0.0,0.00017,0.0,0.00888]
[1778304440969,42.86,80368.87,0.0,0.00017,0.0,0.00916]
[1778304446004,42.86,80367.5,0.0,0.00017,0.0,0.00908]
[1778304451181,42.86,80369.12,0.0,0.00017,0.0,0.00917]
[1778304451282,42.86,80369.09,0.0,0.00017,0.0,0.00876]
[1778304457081,42.86,80368.29,0.0,0.00017,0.0,0.00872]
[1778304462327,42.86,80366.77,0.0,0.00016,0.0,0.00864]
[1778304462428,42.86,80367.36,0.0,0.00017,0.0,0.00867]
[1778304466525,42.86,80367.19,0.0,0.00017,0.0,0.00866]
[1778304467151,42.86,80367.07,0.0,0.00017,0.0,0.00865]
[1778304473193,42.86,80366.82,0.0,0.00016,0.0,0.00864]
[1778304478228,42.86,80366.72,0.0,0.00016,0.0,0.00863]
[1778304483263,42.86,80366.64,0.0,0.00016,0.0,0.00863]
[1778304488298,42.86,80366.22,0.0,0.00016,0.0,0.00861]
[1778304498372,42.86,80366.14,0.0,0.00016,0.0,0.0086]
[1778304503406,42.86,80366.15,0.0,0.00016,0.0,0.0086]
[1778304509455,42.86,80366.0,0.0,0.00016,0.0,0.0086]
[1778304511470,42.86,80366.02,0.0,0.00016,0.0,0.00821]
[1778304515497,42.86,80370.03,0.0,0.00016,0.0,0.00842]
[1778304517511,42.86,80373.22,0.0,0.00016,0.0,0.00858]
[1778304524560,42.86,80373.54,0.0,0.00016,0.0,0.0086]
[1778304531609,42.86,80370.91,0.0,0.00016,0.0,0.00846]
[1778304536644,42.86,80370.04,0.0,0.00016,0.0,0.00842]
[1778304538354,42.86,80370.04,0.0,0.00016,0.0,0.00842]
[1778304538454,42.86,80370.09,0.0,0.00016,0.0,0.00842]
[1778304539111,42.86,80370.09,0.0,0.00016,0.0,0.00842]
[1778304539425,42.86,80370.02,0.0,0.00016,0.0,0.00842]
[1778304544700,42.86,80369.43,0.0,0.00016,0.0,0.00839]
[1778304549495,42.86,80383.2,0.0,0.00018,0.0,0.00913]
[1778304556785,42.86,80385.7,0.0,0.00018,0.0,0.00927]
[1778304564846,42.86,80385.92,0.0,0.00018,0.0,0.00928]
[1778304570644,42.86,80383.21,0.0,0.00018,0.0,0.00913]
[1778304573906,42.86,80383.31,0.0,0.00017,0.0,0.00872]
[1778304578939,42.86,80379.67,0.0,0.00016,0.0,0.00853]
[1778304580957,42.86,80386.83,0.0,0.00017,0.0,0.00891]
[1778304581960,42.86,80391.42,0.0,0.00018,0.0,0.00917]
[1778304582971,42.86,80399.7,0.0,0.00019,0.0,0.00965]
[1778304590019,42.86,80400.49,0.0,0.00019,0.0,0.00969]
[1778304595051,42.86,80402.6,0.0,0.00019,0.0,0.00982]
[1778304600089,42.86,80403.67,0.0,0.00019,0.0,0.00988]
[1778304604117,42.86,80399.08,0.0,0.00019,0.0,0.00961]
[1778304605136,42.86,80392.32,0.0,0.00018,0.0,0.00922]
[1778304610157,42.86,80389.1,0.0,0.00017,0.0,0.00904]
[1778304616198,42.86,80390.33,0.0,0.00018,0.0,0.00911]
[1778304620227,42.86,80399.72,0.0,0.00019,0.0,0.00965]
[1778304625262,42.86,80397.66,0.0,0.00018,0.0,0.00953]
[1778304630298,42.86,80397.88,0.0,0.00018,0.0,0.00954]
[1778304631075,42.86,80397.25,0.0,0.00018,0.0,0.00908]
[1778304635334,42.86,80391.31,0.0,0.00017,0.0,0.00875]
[1778304640368,42.86,80389.84,0.0,0.00017,0.0,0.00867]
[1778304643390,42.86,80393.21,0.0,0.00017,0.0,0.00885]
[1778304648425,42.86,80395.14,0.0,0.00017,0.0,0.00896]
[1778304654469,42.86,80396.15,0.0,0.00017,0.0,0.00901]
[1778304659501,42.86,80397.32,0.0,0.00018,0.0,0.00908]
[1778304664537,42.86,80397.56,0.0,0.00018,0.0,0.00909]
[1778304669572,42.86,80397.65,0.0,0.00018,0.0,0.0091]
[1778304678635,42.86,80397.7,0.0,0.00018,0.0,0.0091]
[1778304683671,42.86,80398.39,0.0,0.00018,0.0,0.00914]
[1778304689711,42.86,80398.81,0.0,0.00018,0.0,0.00916]
[1778304691494,42.86,80398.99,0.0,0.00017,0.0,0.00876]
[1778304701565,42.86,80399.2,0.0,0.00017,0.0,0.00877]
[1778304711635,42.86,80398.97,0.0,0.00017,0.0,0.00876]
[1778304717909,42.86,80398.87,0.0,0.00017,0.0,0.00875]
[1778304722948,42.86,80403.78,0.0,0.00017,0.0,0.00902]
[1778304727985,42.86,80402.87,0.0,0.00017,0.0,0.00897]
[1778304738052,42.86,80401.62,0.0,0.00017,0.0,0.0089]
[1778304745102,42.86,80401.17,0.0,0.00017,0.0,0.00888]
[1778304751144,42.86,80400.34,0.0,0.00016,0.0,0.00842]
[1778304760063,42.86,80400.21,0.0,0.00016,0.0,0.00842]
[1778304760164,42.86,80399.86,0.0,0.00016,0.0,0.0084]
[1778304768264,42.86,80399.06,0.0,0.00016,0.0,0.00836]
[1778304778333,42.86,80397.62,0.0,0.00016,0.0,0.00828]
[1778304787398,42.86,80397.41,0.0,0.00016,0.0,0.00827]
[1778304793439,42.86,80397.8,0.0,0.00016,0.0,0.00829]
[1778304798476,42.86,80397.43,0.0,0.00016,0.0,0.00827]
[1778304804520,42.86,80396.0,0.0,0.00016,0.0,0.0082]
[1778304812340,42.86,80394.91,0.0,0.00015,0.0,0.00776]
[1778304817610,42.86,80397.48,0.0,0.00015,0.0,0.00789]
[1778304819624,42.86,80405.23,0.0,0.00016,0.0,0.00828]
[1778304824659,42.86,80410.64,0.0,0.00017,0.0,0.00857]
[1778304826377,42.86,80410.61,0.0,0.00017,0.0,0.00857]
[1778304826674,42.86,80411.73,0.0,0.00017,0.0,0.00863]
[1778304827949,42.86,80414.45,0.0,0.00017,0.0,0.00877]
[1778304828687,42.86,80416.39,0.0,0.00017,0.0,0.00888]
[1778304829646,42.86,80416.39,0.0,0.00017,0.0,0.00888]
[1778304829747,42.86,80416.94,0.0,0.00017,0.0,0.00891]
[1778304835736,42.86,80421.82,0.0,0.00018,0.0,0.00919]
[1778304838757,42.86,80427.84,0.0,0.00019,0.0,0.00954]
[1778304845805,42.86,80429.54,0.0,0.00019,0.0,0.00964]
[1778304850840,42.86,80430.92,0.0,0.00019,0.0,0.00972]
[1778304858896,42.86,80431.4,0.0,0.00019,0.0,0.00975]
[1778304862309,42.86,80431.02,0.0,0.00019,0.0,0.00973]
[1778304862352,42.86,80431.04,0.0,0.00019,0.0,0.00973]
[1778304863114,42.86,80431.04,0.0,0.00019,0.0,0.00973]
[1778304863203,42.86,80431.04,0.0,0.00019,0.0,0.00973]
[1778304872780,42.86,80432.22,0.0,0.00018,0.0,0.00935]
[1778304878031,42.86,80435.0,0.0,0.00019,0.0,0.00951]
[1778304883065,42.86,80435.4,0.0,0.00019,0.0,0.00954]
[1778304888101,42.86,80436.2,0.0,0.00019,0.0,0.00959]
[1778304893137,42.86,80436.64,0.0,0.00019,0.0,0.00961]
[1778304898172,42.86,80436.97,0.0,0.00019,0.0,0.00963]
[1778304904214,42.86,80437.65,0.0,0.00019,0.0,0.00967]
[1778304909249,42.86,80439.0,0.0,0.00019,0.0,0.00975]
[1778304911262,42.86,80443.2,0.0,0.0002,0.0,0.01001]
[1778304915291,42.86,80450.13,0.0,0.00021,0.0,0.01045]
[1778304923134,42.86,80452.59,0.0,0.00021,0.0,0.01061]
[1778304928383,42.86,80453.46,0.0,0.00021,0.0,0.01067]
[1778304931403,42.86,80453.06,0.0,0.0002,0.0,0.01015]
[1778304936441,42.86,80453.26,0.0,0.0002,0.0,0.01017]
[1778304938453,42.86,80448.15,0.0,0.00019,0.0,0.00985]
[1778304942082,42.86,80448.69,0.0,0.0002,0.0,0.00988]
[1778304942482,42.86,80447.85,0.0,0.00019,0.0,0.00983]
[1778304945960,42.86,80448.31,0.0,0.0002,0.0,0.00986]
[1778304945973,42.86,80448.1,0.0,0.00019,0.0,0.00985]
[1778304951546,42.86,80446.65,0.0,0.00019,0.0,0.00976]
[1778304954566,42.87,80443.22,0.0,0.00019,0.0,0.00959]
[1778304959602,42.91,80438.49,0.0,0.00019,0.0,0.00942]
[1778304960608,42.92,80433.2,0.0,0.00018,0.0,0.00914]
[1778304965645,42.99,80430.19,0.0,0.00018,0.0,0.00916]
[1778304967597,42.99,80430.19,0.0,0.00018,0.0,0.00916]
[1778304967699,43.02,80429.35,0.0,0.00018,0.0,0.0092]
[1778304973701,43.14,80426.23,0.0,0.00018,0.0,0.00936]
[1778304978736,43.27,80425.59,0.0,0.00019,0.0,0.00966]
[1778304980280,43.27,80425.59,0.0,0.00019,0.0,0.00966]
[1778304980750,43.32,80425.77,0.0,0.00019,0.0,0.00982]
[1778304981749,43.32,80425.77,0.0,0.00019,0.0,0.00982]
[1778304981849,43.35,80426.11,0.0,0.0002,0.0,0.00992]
[1778304983773,43.4,80431.37,0.0,0.00021,0.0,0.01042]
[1778304989816,43.59,80432.89,0.0,0.00022,0.0,0.01109]
[1778304991832,43.66,80433.24,0.0,0.00022,0.0,0.0108]
[1778304996866,43.83,80434.65,0.0,0.00023,0.0,0.01145]
[1778305003693,44.09,80437.25,0.0,0.00025,0.0,0.01251]
[1778305010961,44.38,80437.87,0.0,0.00028,0.0,0.01356]
[1778305012778,44.38,80437.87,0.0,0.00028,0.0,0.01356]
[1778305012873,44.46,80438.02,0.0,0.00028,0.0,0.01389]
[1778305021032,44.81,80437.99,0.0,0.00031,0.0,0.01523]
[1778305028873,45.18,80437.5,0.0,0.00034,0.0,0.01671]
[1778305033589,45.32,80437.29,0.0,0.00036,0.0,0.01731]
[1778305033689,45.42,80436.12,0.0,0.00037,0.0,0.01762]
[1778305039952,45.71,80436.39,0.0,0.0004,0.0,0.01898]
[1778305050022,46.22,80437.06,0.0,0.00045,0.0,0.02154]
[1778305051242,46.27,80437.11,0.0,0.00044,0.0,0.0209]
[1778305060093,46.74,80437.52,0.0,0.0005,0.0,0.0234]
[1778305070162,47.27,80437.56,0.0,0.00057,0.0,0.02645]
[1778305075412,47.6,80437.64,0.0,0.00061,0.0,0.02845]
[1778305081685,47.82,80437.6,0.0,0.00065,0.0,0.02984]
[1778305081786,47.93,80437.45,0.0,0.00066,0.0,0.03053]
[1778305087495,48.26,80437.12,0.0,0.00072,0.0,0.03272]
[1778305097565,48.77,80435.86,0.0,0.0008,0.0,0.03615]
[1778305104617,48.81,80434.88,0.0,0.0008,0.0,0.03627]
[1778305109652,48.84,80440.93,0.0,0.00083,0.0,0.03758]
[1778305111667,48.85,80442.46,0.0,0.00081,0.0,0.03651]
[1778305118501,48.89,80442.42,0.0,0.00082,0.0,0.0368]
[1778305123750,48.92,80442.66,0.0,0.00082,0.0,0.03706]
[1778305128784,48.95,80442.49,0.0,0.00083,0.0,0.03724]
[1778305136842,48.99,80443.28,0.0,0.00084,0.0,0.03773]
[1778305143891,49.03,80444.55,0.0,0.00085,0.0,0.03827]
[1778305154968,49.09,80445.17,0.0,0.00087,0.0,0.03887]
[1778305160012,49.12,80445.3,0.0,0.00087,0.0,0.03912]
[1778305165038,49.15,80445.21,0.0,0.00088,0.0,0.03933]
[1778305171081,49.19,80444.7,0.0,0.00085,0.0,0.03801]
[1778305176116,49.21,80444.32,0.0,0.00085,0.0,0.03815]
[1778305183164,49.25,80443.5,0.0,0.00086,0.0,0.03831]
[1778305188995,49.29,80443.28,0.0,0.00086,0.0,0.03853]
[1778305195251,49.32,80443.14,0.0,0.00087,0.0,0.03877]
[1778305200286,49.35,80443.17,0.0,0.00087,0.0,0.039]
[1778305202299,49.36,80446.61,0.0,0.00089,0.0,0.03974]
[1778305206544,49.38,80447.93,0.0,0.0009,0.0,0.04014]
[1778305206645,49.39,80448.1,0.0,0.0009,0.0,0.04021]
[1778305212365,49.39,80448.72,0.0,0.0009,0.0,0.04033]
[1778305212465,49.39,80451.15,0.0,0.00092,0.0,0.04081]
[1778305219207,49.39,80454.27,0.0,0.00093,0.0,0.04143]
[1778305224456,49.39,80457.1,0.0,0.00095,0.0,0.04199]
[1778305229488,49.39,80455.89,0.0,0.00094,0.0,0.04175]
[1778305231503,49.39,80456.65,0.0,0.00091,0.0,0.04033]
[1778305236538,49.39,80456.77,0.0,0.00091,0.0,0.04035]
[1778305246608,49.39,80456.88,0.0,0.00091,0.0,0.04037]
[1778305251643,49.39,80456.93,0.0,0.00091,0.0,0.04038]
[1778305259493,49.39,80456.87,0.0,0.00091,0.0,0.04037]
[1778305267755,49.39,80457.17,0.0,0.00091,0.0,0.04043]
[1778305275811,49.39,80457.26,0.0,0.00091,0.0,0.04044]
[1778305285881,49.39,80456.65,0.0,0.00091,0.0,0.04033]
[1778305294944,49.39,80456.75,0.0,0.00087,0.0,0.0388]
[1778305297965,49.39,80453.32,0.0,0.00086,0.0,0.03816]
[1778305303000,49.39,80451.92,0.0,0.00085,0.0,0.0379]
[1778305308037,49.39,80451.14,0.0,0.00085,0.0,0.03776]
[1778305313070,49.39,80451.11,0.0,0.00085,0.0,0.03775]
[1778305320120,49.39,80451.09,0.0,0.00085,0.0,0.03775]
[1778305325155,49.39,80451.06,0.0,0.00085,0.0,0.03774]
[1778305330191,49.39,80451.15,0.0,0.00085,0.0,0.03776]
[1778305335224,49.39,80450.99,0.0,0.00085,0.0,0.03773]
[1778305340259,49.39,80450.9,0.0,0.00085,0.0,0.03771]
[1778305345294,49.39,80450.85,0.0,0.00085,0.0,0.0377]
[1778305350329,49.39,80450.69,0.0,0.00085,0.0,0.03767]
[1778305351335,49.39,80450.52,0.0,0.00081,0.0,0.03618]
[1778305356372,49.39,80450.34,0.0,0.00081,0.0,0.03614]
[1778305364429,49.39,80450.45,0.0,0.00081,0.0,0.03616]
[1778305370263,49.39,80450.38,0.0,0.00081,0.0,0.03615]
[1778305374291,49.39,80453.62,0.0,0.00083,0.0,0.03673]
[1778305382350,49.39,80452.95,0.0,0.00082,0.0,0.03661]
[1778305391623,49.39,80451.89,0.0,0.00082,0.0,0.03642]
[1778305397665,49.39,80451.93,0.0,0.00082,0.0,0.03643]
[1778305399679,49.39,80448.51,0.0,0.0008,0.0,0.03582]
[1778305404719,49.39,80450.09,0.0,0.00081,0.0,0.0361]
[1778305409751,49.39,80450.19,0.0,0.00081,0.0,0.03612]
[1778305411552,49.39,80450.22,0.0,0.00078,0.0,0.0347]
[1778305415793,49.39,80454.86,0.0,0.0008,0.0,0.0355]
[1778305422629,49.39,80455.59,0.0,0.0008,0.0,0.03563]
[1778305429891,49.39,80455.88,0.0,0.0008,0.0,0.03568]
[1778305435933,49.39,80456.2,0.0,0.00081,0.0,0.03574]
[1778305442982,49.39,80456.4,0.0,0.00081,0.0,0.03578]
[1778305449023,49.39,80456.78,0.0,0.00081,0.0,0.03584]
[1778305450494,49.39,80456.78,0.0,0.00081,0.0,0.03584]
[1778305450594,49.39,80457.02,0.0,0.00081,0.0,0.03589]
[1778305456073,49.39,80457.11,0.0,0.00081,0.0,0.0359]
[1778305461108,49.39,80456.34,0.0,0.00081,0.0,0.03577]
[1778305468156,49.39,80450.92,0.0,0.00078,0.0,0.03482]
[1778305471177,49.39,80450.71,0.0,0.00075,0.0,0.03339]
[1778305478226,49.39,80450.68,0.0,0.00075,0.0,0.03339]
[1778305483263,49.39,80450.92,0.0,0.00075,0.0,0.03343]
[1778305488296,49.39,80450.9,0.0,0.00075,0.0,0.03342]
[1778305496352,49.39,80450.54,0.0,0.00075,0.0,0.03336]
[1778305502395,49.39,80450.18,0.0,0.00075,0.0,0.0333]
[1778305507430,49.39,80450.25,0.0,0.00075,0.0,0.03331]
[1778305513260,49.39,80450.58,0.0,0.00075,0.0,0.03337]
[1778305518507,49.39,80450.65,0.0,0.00075,0.0,0.03338]
[1778305523542,49.39,80451.48,0.0,0.00075,0.0,0.03352]
[1778305528640,49.39,80450.91,0.0,0.00075,0.0,0.03342]
[1778305533403,49.39,80450.86,0.0,0.00072,0.0,0.03206]
[1778305540725,49.39,80450.74,0.0,0.00072,0.0,0.03204]
[1778305547773,49.39,80450.71,0.0,0.00072,0.0,0.03204]
[1778305553545,49.39,80450.61,0.0,0.00072,0.0,0.03202]
[1778305560866,49.39,80450.54,0.0,0.00072,0.0,0.03201]
[1778305566908,49.39,80450.57,0.0,0.00072,0.0,0.03201]
[1778305573957,49.39,80450.47,0.0,0.00072,0.0,0.032]
[1778305582012,49.39,80450.59,0.0,0.00072,0.0,0.03202]
[1778305587047,49.39,80441.37,0.0,0.00069,0.0,0.03056]
[1778305591077,49.39,80441.64,0.0,0.00066,0.0,0.02933]
[1778305596110,49.39,80438.94,0.0,0.00065,0.0,0.02893]
[1778305603898,49.39,80439.12,0.0,0.00065,0.0,0.02896]
[1778305609202,49.39,80439.43,0.0,0.00065,0.0,0.02901]
[1778305614237,49.39,80437.7,0.0,0.00064,0.0,0.02875]
[1778305619272,49.39,80430.93,0.0,0.00062,0.0,0.02777]
[1778305624306,49.39,80428.18,0.0,0.00061,0.0,0.02738]
[1778305630348,49.39,80425.83,0.0,0.0006,0.0,0.02706]
[1778305635384,49.39,80423.47,0.0,0.0006,0.0,0.02673]
[1778305641426,49.39,80421.75,0.0,0.00059,0.0,0.02649]
[1778305646461,49.39,80421.91,0.0,0.00059,0.0,0.02652]
[1778305651228,49.39,80421.73,0.0,0.00056,0.0,0.02536]
[1778305656534,49.39,80421.76,0.0,0.00057,0.0,0.02536]
[1778305661568,49.39,80412.08,0.0,0.00054,0.0,0.02412]
[1778305666603,49.39,80410.43,0.0,0.00053,0.0,0.02391]
[1778305672467,49.39,80408.23,0.0,0.00052,0.0,0.02364]
[1778305672646,49.39,80408.08,0.0,0.00052,0.0,0.02362]
[1778305679694,49.39,80407.91,0.0,0.00052,0.0,0.0236]
[1778305685735,49.39,80407.43,0.0,0.00052,0.0,0.02354]
[1778305687750,49.39,80404.42,0.0,0.00051,0.0,0.02317]
[1778305693792,49.39,80404.74,0.0,0.00051,0.0,0.02321]
[1778305694798,49.39,80398.79,0.0,0.0005,0.0,0.0225]
[1778305695805,49.39,80394.36,0.0,0.00048,0.0,0.02198]
[1778305701580,49.39,80392.13,0.0,0.00048,0.0,0.02172]
[1778305706883,49.39,80392.66,0.0,0.00048,0.0,0.02179]
[1778305711650,49.39,80392.93,0.0,0.00046,0.0,0.02085]
[1778305717963,49.39,80393.23,0.0,0.00046,0.0,0.02088]
[1778305722998,49.39,80393.36,0.0,0.00046,0.0,0.02089]
[1778305730048,49.39,80393.57,0.0,0.00046,0.0,0.02092]
[1778305737096,49.39,80393.4,0.0,0.00046,0.0,0.0209]
[1778305742131,49.39,80393.3,0.0,0.00046,0.0,0.02089]
[1778305745152,49.39,80389.3,0.0,0.00045,0.0,0.02045]
[1778305751934,49.39,80389.69,0.0,0.00045,0.0,0.02049]
[1778305757237,49.39,80389.6,0.0,0.00045,0.0,0.02048]
[1778305758245,49.39,80385.0,0.0,0.00044,0.0,0.01999]
[1778305759251,49.39,80380.76,0.0,0.00043,0.0,0.01954]
[1778305764288,49.39,80380.61,0.0,0.00043,0.0,0.01952]
[1778305770328,49.39,80380.59,0.0,0.00043,0.0,0.01952]
[1778305771336,49.39,80380.58,0.0,0.00041,0.0,0.01863]
[1778305776371,49.39,80380.09,0.0,0.00041,0.0,0.01858]
[1778305781406,49.39,80380.59,0.0,0.00041,0.0,0.01863]
[1778305787447,49.39,80380.9,0.0,0.00041,0.0,0.01866]
[1778305792483,49.39,80380.87,0.0,0.00041,0.0,0.01866]
[1778305797518,49.39,80381.02,0.0,0.00041,0.0,0.01867]
[1778305802553,49.39,80381.11,0.0,0.00041,0.0,0.01868]
[1778305807597,49.39,80380.27,0.0,0.00041,0.0,0.0186]
[1778305814637,49.39,80380.41,0.0,0.00041,0.0,0.01861]
[1778305819673,49.39,80380.67,0.0,0.00041,0.0,0.01864]
[1778305826722,49.39,80380.66,0.0,0.00041,0.0,0.01864]
[1778305832766,49.39,80380.83,0.0,0.00039,0.0,0.01779]
[1778305837800,49.39,80380.61,0.0,0.00039,0.0,0.01777]
[1778305846862,49.39,80380.79,0.0,0.00039,0.0,0.01779]
[1778305850890,49.39,80385.8,0.0,0.0004,0.0,0.01828]
[1778305858947,49.39,80385.01,0.0,0.0004,0.0,0.0182]
[1778305863982,49.39,80382.91,0.0,0.0004,0.0,0.01799]
[1778305869023,49.39,80382.68,0.0,0.00039,0.0,0.01797]
[1778305876069,49.39,80381.96,0.0,0.00039,0.0,0.0179]
[1778305882859,49.39,80381.84,0.0,0.00039,0.0,0.01789]
[1778305888152,49.39,80381.4,0.0,0.00039,0.0,0.01785]
[1778305891173,49.39,80374.86,0.0,0.00036,0.0,0.01641]
[1778305901244,49.39,80375.96,0.0,0.00036,0.0,0.01651]
[1778305907285,49.39,80376.39,0.0,0.00036,0.0,0.01655]
[1778305912321,49.39,80377.3,0.0,0.00036,0.0,0.01663]
[1778305917356,49.39,80377.64,0.0,0.00037,0.0,0.01666]
[1778305918363,49.39,80373.53,0.0,0.00036,0.0,0.01629]
[1778305919369,49.39,80367.67,0.0,0.00034,0.0,0.01578]
[1778305924406,49.39,80365.88,0.0,0.00034,0.0,0.01562]
[1778305930447,49.39,80363.27,0.0,0.00034,0.0,0.0154]
[1778305935482,49.39,80360.22,0.0,0.00033,0.0,0.01514]
[1778305937496,49.39,80354.42,0.0,0.00032,0.0,0.01467]
[1778305942530,49.39,80352.09,0.0,0.00031,0.0,0.01448]
[1778305943030,49.39,80352.09,0.0,0.00031,0.0,0.01448]
[1778305943279,49.39,80350.75,0.0,0.00031,0.0,0.01437]
[1778305950588,49.39,80346.69,0.0,0.0003,0.0,0.01405]
[1778305951595,49.39,80347.37,0.0,0.00029,0.0,0.01341]
[1778305955622,49.39,80350.87,0.0,0.0003,0.0,0.01368]
[1778305960656,49.39,80350.09,0.0,0.0003,0.0,0.01362]
[1778305971731,49.39,80349.94,0.0,0.0003,0.0,0.01361]
[1778305975399,49.39,80349.82,0.0,0.00029,0.0,0.0136]
[1778305975763,49.39,80347.99,0.0,0.00029,0.0,0.01346]
[1778305977667,49.39,80348.27,0.0,0.00029,0.0,0.01348]
[1778305977776,49.39,80348.66,0.0,0.00029,0.0,0.01351]
[1778305982811,49.39,80349.02,0.0,0.00029,0.0,0.01354]
[1778305983585,49.39,80349.02,0.0,0.00029,0.0,0.01354]
[1778305983818,49.39,80349.26,0.0,0.00029,0.0,0.01356]
[1778305989860,49.39,80349.87,0.0,0.0003,0.0,0.0136]
[1778305993780,49.39,80349.83,0.0,0.0003,0.0,0.0136]
[1778305993880,49.45,80349.83,0.0,0.0003,0.0,0.0138]
[1778305994521,49.45,80349.83,0.0,0.0003,0.0,0.0138]
[1778305994621,49.51,80349.83,0.0,0.0003,0.0,0.01399]
[1778305997720,49.62,80350.07,0.0,0.00031,0.0,0.01441]
[1778305997919,49.68,80349.48,0.0,0.00032,0.0,0.01457]
[1778306003698,50.04,80351.43,0.0,0.00035,0.0,0.016]
[1778306007023,50.04,80351.43,0.0,0.00035,0.0,0.016]
[1778306007990,50.28,80352.13,0.0,0.00037,0.0,0.01695]
[1778306013769,50.63,80353.01,0.0,0.00039,0.0,0.01757]
[1778306019066,50.93,80353.5,0.0,0.00042,0.0,0.01882]
[1778306023207,51.11,80353.72,0.0,0.00044,0.0,0.01959]
[1778306023839,51.23,80354.73,0.0,0.00045,0.0,0.0202]
[1778306025439,51.23,80354.73,0.0,0.00045,0.0,0.0202]
[1778306025542,51.35,80355.46,0.0,0.00047,0.0,0.0208]
[1778306028573,51.35,80355.53,0.0,0.00047,0.0,0.02081]
[1778306028959,51.35,80355.53,0.0,0.00047,0.0,0.02081]
[1778306036188,51.94,80359.69,0.0,0.00055,0.0,0.02408]
[1778306039215,52.12,80356.79,0.0,0.00056,0.0,0.02461]
[1778306042235,52.3,80354.1,0.0,0.00058,0.0,0.02518]
[1778306045818,52.42,80354.02,0.0,0.00059,0.0,0.02578]
[1778306045918,52.53,80353.02,0.0,0.0006,0.0,0.02627]
[1778306051300,52.83,80354.14,0.0,0.00065,0.0,0.02802]
[1778306056334,53.13,80354.97,0.0,0.00069,0.0,0.02981]
[1778306061369,53.43,80354.58,0.0,0.00073,0.0,0.03149]
[1778306067410,53.84,80354.18,0.0,0.0008,0.0,0.03399]
[1778306071984,53.96,80354.88,0.0,0.00082,0.0,0.03486]
[1778306072084,54.08,80355.36,0.0,0.0008,0.0,0.03418]
[1778306077481,54.44,80355.31,0.0,0.00086,0.0,0.03647]
[1778306082520,54.73,80355.41,0.0,0.00092,0.0,0.03849]
[1778306085338,54.79,80355.52,0.0,0.00093,0.0,0.03892]
[1778306086101,54.79,80355.52,0.0,0.00093,0.0,0.03892]
[1778306085537,54.91,80355.61,0.0,0.00095,0.0,0.03976]
[1778306086544,54.97,80355.64,0.0,0.00096,0.0,0.04018]
[1778306093593,55.39,80356.76,0.0,0.00104,1e-05,0.04341]
[1778306094722,55.39,80356.76,0.0,0.00104,1e-05,0.04341]
[1778306094821,55.45,80358.34,0.0,0.00106,1e-05,0.04416]
[1778306096378,55.51,80358.3,0.0,0.00108,1e-05,0.0446]
[1778306096616,55.56,80358.78,0.0,0.00109,1e-05,0.04515]
[1778306102658,55.92,80359.18,0.0,0.00117,1e-05,0.04802]
[1778306104672,56.04,80362.55,0.0,0.00121,1e-05,0.0497]
[1778306109706,56.34,80362.07,0.0,0.00127,1e-05,0.05207]
[1778306114740,56.63,80362.18,0.0,0.00134,1e-05,0.05464]
[1778306124543,57.23,80361.49,0.0,0.00148,1e-05,0.05981]
[1778306127832,57.41,80364.79,0.0,0.00155,1e-05,0.06233]
[1778306131862,57.64,80367.29,0.0,0.00157,1e-05,0.06279]
[1778306132867,57.7,80369.73,0.0,0.0016,1e-05,0.06401]
[1778306133196,57.7,80369.73,0.0,0.0016,1e-05,0.06401]
[1778306133690,57.7,80369.73,0.0,0.0016,1e-05,0.06401]
[1778306142938,58.3,80370.68,0.0,0.00177,1e-05,0.07019]
[1778306147374,58.53,80370.15,0.0,0.00184,1e-05,0.0725]
[1778306147474,58.53,80370.0,0.0,0.00184,1e-05,0.07245]
[1778306154754,59.01,80368.78,0.0,0.00197,1e-05,0.07717]
[1778306160058,59.31,80370.76,0.0,0.00208,1e-05,0.08108]
[1778306164087,59.54,80373.26,0.0,0.00218,1e-05,0.08461]
[1778306164507,59.54,80373.26,0.0,0.00218,1e-05,0.08461]
[1778306165093,59.6,80375.31,0.0,0.00222,1e-05,0.08598]
[1778306170130,59.9,80376.03,0.0,0.00233,1e-05,0.08975]
[1778306170316,59.9,80376.03,0.0,0.00233,1e-05,0.08975]
[1778306171136,59.96,80376.62,0.0,0.00235,1e-05,0.09067]
[1778306176171,60.26,80377.84,0.0,0.00247,1e-05,0.09475]
[1778306176651,60.26,80377.84,0.0,0.00247,1e-05,0.09475]
[1778306177178,60.32,80377.82,0.0,0.00249,1e-05,0.09549]
[1778306181206,60.55,80374.55,0.0,0.00254,1e-05,0.09729]
[1778306182214,60.61,80370.64,0.0,0.00252,1e-05,0.09661]
[1778306182655,60.61,80370.64,0.0,0.00252,1e-05,0.09661]
[1778306183220,60.61,80370.27,0.0,0.00252,1e-05,0.09648]
[1778306183512,60.61,80370.27,0.0,0.00252,1e-05,0.09648]
[1778306183612,60.61,80370.05,0.0,0.00252,1e-05,0.0964]
[1778306185677,60.61,80370.24,0.0,0.00252,1e-05,0.09647]
[1778306185732,60.61,80370.32,0.0,0.00252,1e-05,0.0965]
[1778306191276,60.61,80370.1,0.0,0.00243,1e-05,0.093]
[1778306197323,60.61,80370.36,0.0,0.00243,1e-05,0.09309]
[1778306203168,60.61,80370.36,0.0,0.00243,1e-05,0.09309]
[1778306203203,60.61,80370.79,0.0,0.00244,1e-05,0.09324]
[1778306210416,60.61,80370.48,0.0,0.00243,1e-05,0.09313]
[1778306215455,60.61,80370.85,0.0,0.00244,1e-05,0.09326]
[1778306216968,60.61,80370.85,0.0,0.00244,1e-05,0.09326]
[1778306217067,60.61,80371.28,0.0,0.00244,1e-05,0.09341]
[1778306222499,60.61,80370.84,0.0,0.00244,1e-05,0.09326]
[1778306226000,60.61,80371.32,0.0,0.00244,1e-05,0.09343]
[1778306226102,60.61,80371.06,0.0,0.00244,1e-05,0.09334]
[1778306233576,60.61,80371.33,0.0,0.00244,1e-05,0.09343]
[1778306238618,60.61,80372.03,0.0,0.00245,1e-05,0.09368]
[1778306243646,60.61,80373.9,0.0,0.00247,1e-05,0.09435]
[1778306249688,60.61,80372.84,0.0,0.00246,1e-05,0.09397]
[1778306252710,60.61,80372.62,0.0,0.00237,1e-05,0.09051]
[1778306257744,60.61,80371.44,0.0,0.00236,1e-05,0.09011]
[1778306263785,60.61,80371.72,0.0,0.00236,1e-05,0.0902]
[1778306268824,60.61,80370.88,0.0,0.00235,1e-05,0.08991]
[1778306275603,60.61,80371.12,0.0,0.00235,1e-05,0.09]
[1778306280906,60.61,80371.29,0.0,0.00236,1e-05,0.09006]
[1778306286947,60.61,80371.62,0.0,0.00236,1e-05,0.09017]
[1778306291981,60.61,80372.12,0.0,0.00236,1e-05,0.09034]
[1778306297017,60.61,80372.14,0.0,0.00236,1e-05,0.09035]
[1778306305815,60.61,80372.11,0.0,0.00236,1e-05,0.09034]
[1778306311115,60.61,80372.27,0.0,0.00228,1e-05,0.08709]
[1778306317157,60.61,80372.33,0.0,0.00228,1e-05,0.08711]
[1778306324206,60.61,80372.33,0.0,0.00228,1e-05,0.08711]
[1778306329241,60.61,80372.3,0.0,0.00228,1e-05,0.0871]
[1778306336024,60.61,80372.37,0.0,0.00228,1e-05,0.08713]
[1778306342332,60.61,80372.34,0.0,0.00228,1e-05,0.08712]
[1778306347367,60.61,80370.22,0.0,0.00226,1e-05,0.08641]
[1778306348374,60.61,80367.06,0.0,0.00223,1e-05,0.08536]
[1778306349332,60.61,80367.06,0.0,0.00223,1e-05,0.08536]
[1778306349381,60.61,80363.85,0.0,0.0022,1e-05,0.08431]
[1778306351395,60.61,80360.87,0.0,0.00217,1e-05,0.08334]
[1778306356430,60.61,80358.99,0.0,0.00216,1e-05,0.08274]
[1778306362471,60.61,80360.54,0.0,0.00217,1e-05,0.08324]
[1778306367506,60.61,80360.72,0.0,0.00217,1e-05,0.08329]
[1778306372276,60.61,80362.19,0.0,0.0021,1e-05,0.08064]
[1778306377577,60.61,80362.67,0.0,0.00211,1e-05,0.08079]
[1778306382611,60.61,80361.81,0.0,0.0021,1e-05,0.08052]
[1778306390667,60.61,80361.29,0.0,0.0021,1e-05,0.08035]
[1778306395702,60.61,80362.21,0.0,0.0021,1e-05,0.08064]
[1778306401745,60.61,80361.77,0.0,0.0021,1e-05,0.08051]
[1778306405549,60.61,80361.95,0.0,0.0021,1e-05,0.08056]
[1778306405775,60.61,80361.29,0.0,0.0021,1e-05,0.08035]
[1778306410809,60.61,80361.67,0.0,0.0021,1e-05,0.08047]
[1778306412194,60.61,80361.67,0.0,0.0021,1e-05,0.08047]
[1778306412295,60.61,80362.15,0.0,0.0021,1e-05,0.08062]
[1778306412901,60.61,80362.15,0.0,0.0021,1e-05,0.08062]
[1778306412937,60.61,80362.31,0.0,0.00211,1e-05,0.08068]
[1778306413580,60.61,80362.31,0.0,0.00211,1e-05,0.08068]
[1778306413831,60.61,80362.31,0.0,0.00211,1e-05,0.08068]
[1778306417399,60.61,80362.22,0.0,0.00211,1e-05,0.08065]
[1778306417500,60.61,80362.82,0.0,0.00211,1e-05,0.08084]
[1778306423902,60.61,80363.31,0.0,0.00211,1e-05,0.08099]
[1778306424908,60.61,80367.29,0.0,0.00215,1e-05,0.08226]
[1778306429943,60.61,80366.5,0.0,0.00214,1e-05,0.082]
[1778306431957,60.61,80365.64,0.0,0.00206,1e-05,0.07863]
[1778306441766,60.61,80364.57,0.0,0.00205,1e-05,0.0783]
[1778306447065,60.61,80364.7,0.0,0.00205,1e-05,0.07834]
[1778306452100,60.61,80364.99,0.0,0.00205,1e-05,0.07843]
[1778306457161,60.61,80364.5,0.0,0.00205,1e-05,0.07828]
[1778306462194,60.61,80361.56,0.0,0.00202,1e-05,0.07738]
[1778306467229,60.61,80367.43,0.0,0.00207,1e-05,0.07919]
[1778306479313,60.61,80365.97,0.0,0.00206,1e-05,0.07874]
[1778306487369,60.61,80365.05,0.0,0.00205,1e-05,0.07845]
[1778306491397,60.61,80364.68,0.0,0.00197,1e-05,0.07532]
[1778306499452,60.61,80364.22,0.0,0.00197,1e-05,0.07519]
[1778306502258,60.61,80364.13,0.0,0.00197,1e-05,0.07516]
[1778306502478,60.61,80363.99,0.0,0.00196,1e-05,0.07512]
[1778306504122,60.61,80363.72,0.0,0.00196,1e-05,0.07504]
[1778306504142,60.61,80363.79,0.0,0.00196,1e-05,0.07506]
[1778306509523,60.61,80363.47,0.0,0.00196,1e-05,0.07496]
[1778306519590,60.61,80363.06,0.0,0.00196,1e-05,0.07484]
[1778306524629,60.61,80363.14,0.0,0.00196,1e-05,0.07487]
[1778306528672,60.61,80369.63,0.0,0.00201,1e-05,0.07681]
[1778306533694,60.61,80368.65,0.0,0.002,1e-05,0.07652]
[1778306535710,60.61,80372.49,0.0,0.00204,1e-05,0.07769]
[1778306539737,60.61,80369.04,0.0,0.00201,1e-05,0.07663]
[1778306540744,60.61,80363.05,0.0,0.00196,1e-05,0.07484]
[1778306545778,60.61,80362.56,0.0,0.00195,1e-05,0.07469]
[1778306550816,60.61,80362.85,0.0,0.00195,1e-05,0.07478]
[1778306552542,60.61,80362.57,0.0,0.00188,1e-05,0.07177]
[1778306557866,60.61,80362.78,0.0,0.00188,1e-05,0.07183]
[1778306566929,60.61,80364.05,0.0,0.00189,1e-05,0.0722]
[1778306572685,60.61,80363.3,0.0,0.00188,1e-05,0.07198]
[1778306578008,60.61,80363.86,0.0,0.00189,1e-05,0.07214]
[1778306583043,60.61,80363.99,0.0,0.00189,1e-05,0.07218]
[1778306588078,60.61,80362.82,0.0,0.00188,1e-05,0.07184]
[1778306594602,60.61,80361.47,0.0,0.00187,1e-05,0.07146]
[1778306594703,60.61,80361.48,0.0,0.00187,1e-05,0.07146]
[1778306600311,60.61,80361.63,0.0,0.00187,1e-05,0.0715]
[1778306600412,60.61,80361.55,0.0,0.00187,1e-05,0.07148]
[1778306606108,60.61,80361.85,0.0,0.00187,1e-05,0.07156]
[1778306606210,60.61,80361.93,0.0,0.00187,1e-05,0.07159]
[1778306611239,60.61,80362.1,0.0,0.0018,1e-05,0.06878]
[1778306615267,60.61,80357.75,0.0,0.00177,1e-05,0.06759]
[1778306616274,60.61,80352.17,0.0,0.00172,1e-05,0.06608]
[1778306621308,60.61,80353.72,0.0,0.00173,1e-05,0.06649]
[1778306625336,60.61,80356.57,0.0,0.00176,1e-05,0.06726]
[1778306626141,60.61,80356.57,0.0,0.00176,1e-05,0.06726]
[1778306626242,60.61,80356.64,0.0,0.00176,1e-05,0.06728]
[1778306631379,60.61,80356.27,0.0,0.00175,1e-05,0.06718]
[1778306633393,60.61,80362.61,0.0,0.0018,1e-05,0.06893]
[1778306634400,60.61,80367.66,0.0,0.00184,1e-05,0.07034]
[1778306641170,60.61,80367.35,0.0,0.00184,1e-05,0.07025]
[1778306646491,60.61,80369.68,0.0,0.00186,1e-05,0.07092]
[1778306649508,60.61,80373.65,0.0,0.00189,1e-05,0.07206]
[1778306650515,60.61,80377.23,0.0,0.00192,1e-05,0.0731]
[1778306656556,60.61,80379.61,0.0,0.00194,1e-05,0.0738]
[1778306659579,60.61,80382.48,0.0,0.00197,1e-05,0.07465]
[1778306661596,60.61,80385.21,0.0,0.00199,1e-05,0.07547]
[1778306666626,60.61,80386.76,0.0,0.00201,1e-05,0.07594]
[1778306671661,60.61,80388.8,0.0,0.00195,1e-05,0.07353]
[1778306676696,60.61,80390.02,0.0,0.00196,1e-05,0.07389]
[1778306679442,60.61,80390.16,0.0,0.00196,1e-05,0.07393]
[1778306679543,60.61,80390.59,0.0,0.00196,1e-05,0.07406]
[1778306685760,60.61,80390.91,0.0,0.00196,1e-05,0.07415]
[1778306687773,60.61,80385.88,0.0,0.00192,1e-05,0.07267]
[1778306692808,60.61,80387.51,0.0,0.00193,1e-05,0.07315]
[1778306697844,60.61,80388.96,0.0,0.00195,1e-05,0.07357]
[1778306702878,60.61,80389.49,0.0,0.00195,1e-05,0.07373]
[1778306711660,60.61,80389.18,0.0,0.00195,1e-05,0.07364]
[1778306716977,60.61,80389.37,0.0,0.00195,1e-05,0.0737]
[1778306722012,60.61,80390.48,0.0,0.00196,1e-05,0.07402]
[1778306727046,60.61,80390.56,0.0,0.00196,1e-05,0.07405]
[1778306730068,60.61,80394.83,0.0,0.002,1e-05,0.07533]
[1778306731799,60.61,80395.06,0.0,0.00192,1e-05,0.07238]
[1778306734095,60.61,80398.76,0.0,0.00195,1e-05,0.07347]
[1778306739130,60.61,80398.84,0.0,0.00195,1e-05,0.07349]
[1778306744166,60.61,80399.51,0.0,0.00196,1e-05,0.07369]
[1778306750207,60.61,80400.8,0.0,0.00197,1e-05,0.07408]
[1778306755245,60.61,80400.65,0.0,0.00197,1e-05,0.07403]
[1778306760278,60.61,80399.26,0.0,0.00196,1e-05,0.07362]
[1778306765313,60.61,80399.81,0.0,0.00196,1e-05,0.07378]
[1778306770113,60.61,80399.02,0.0,0.00196,1e-05,0.07355]
[1778306770348,60.61,80398.34,0.0,0.00195,1e-05,0.07335]
[1778306772286,60.61,80396.18,0.0,0.00193,1e-05,0.07271]
[1778306772382,60.61,80395.99,0.0,0.00193,1e-05,0.07265]
[1778306777397,60.61,80394.81,0.0,0.00192,1e-05,0.07231]
[1778306782432,60.61,80395.21,0.0,0.00192,1e-05,0.07243]
[1778306787468,60.61,80397.24,0.0,0.00194,1e-05,0.07302]
[1778306788474,60.61,80400.08,0.0,0.00196,1e-05,0.07386]
[1778306792223,60.61,80399.36,0.0,0.00188,1e-05,0.07067]
[1778306797537,60.61,80397.81,0.0,0.00187,1e-05,0.07022]
[1778306802572,60.61,80397.98,0.0,0.00187,1e-05,0.07027]
[1778306807607,60.61,80396.94,0.0,0.00186,1e-05,0.06997]
[1778306814660,60.61,80397.12,0.0,0.00186,1e-05,0.07002]
[1778306819695,60.61,80396.8,0.0,0.00186,1e-05,0.06993]
[1778306829392,60.61,80396.29,0.0,0.00185,1e-05,0.06979]
[1778306829492,60.61,80396.12,0.0,0.00185,1e-05,0.06974]
[1778306835808,60.61,80395.95,0.0,0.00185,1e-05,0.06969]
[1778306840843,60.61,80395.71,0.0,0.00185,1e-05,0.06962]
[1778306843866,60.61,80391.2,0.0,0.00181,1e-05,0.06835]
[1778306846887,60.61,80387.86,0.0,0.00179,1e-05,0.06743]
[1778306851922,60.61,80385.07,0.0,0.00169,1e-05,0.06388]
[1778306853936,60.61,80380.09,0.0,0.00165,1e-05,0.06258]
[1778306858972,60.61,80381.21,0.0,0.00166,1e-05,0.06287]
[1778306864153,60.61,80380.73,0.0,0.00166,1e-05,0.06275]
[1778306864254,60.61,80381.77,0.0,0.00167,1e-05,0.06302]
[1778306867357,60.61,80381.77,0.0,0.00167,1e-05,0.06302]
[1778306867458,60.61,80382.21,0.0,0.00167,1e-05,0.06313]
[1778306868624,60.61,80382.21,0.0,0.00167,1e-05,0.06313]
[1778306868723,60.61,80382.3,0.0,0.00167,1e-05,0.06316]
[1778306875089,60.61,80383.14,0.0,0.00168,1e-05,0.06338]
[1778306879119,60.61,80386.8,0.0,0.0017,1e-05,0.06434]
[1778306880122,60.61,80393.99,0.0,0.00176,1e-05,0.06628]
[1778306885156,60.61,80395.57,0.0,0.00177,1e-05,0.06671]
[1778306890193,60.61,80395.02,0.0,0.00177,1e-05,0.06656]
[1778306895226,60.61,80395.87,0.0,0.00178,1e-05,0.06679]
[1778306900262,60.61,80395.93,0.0,0.00178,1e-05,0.06681]
[1778306905298,60.61,80399.41,0.0,0.0018,1e-05,0.06777]
[1778306910333,60.61,80402.23,0.0,0.00183,1e-05,0.06856]
[1778306911340,60.61,80404.15,0.0,0.00177,1e-05,0.06622]
[1778306916375,60.61,80402.43,0.0,0.00175,1e-05,0.06575]
[1778306920404,60.61,80399.54,0.0,0.00173,1e-05,0.06497]
[1778306921410,60.61,80394.83,0.0,0.00169,1e-05,0.06371]
[1778306927453,60.61,80394.11,0.0,0.00169,1e-05,0.06352]
[1778306932487,60.61,80396.21,0.0,0.00171,1e-05,0.06408]
[1778306934501,60.61,80400.19,0.0,0.00174,1e-05,0.06514]
[1778306938529,60.61,80397.19,0.0,0.00171,1e-05,0.06434]
[1778306942560,60.61,80392.8,0.0,0.00168,1e-05,0.06318]
[1778306947591,60.61,80392.71,0.0,0.00168,1e-05,0.06315]
[1778306953634,60.61,80392.17,0.0,0.00167,1e-05,0.06301]
[1778306962407,60.61,80391.76,0.0,0.00167,1e-05,0.06291]
[1778306970753,60.61,80391.35,0.0,0.00167,1e-05,0.0628]
[1778306971761,60.61,80391.36,0.0,0.0016,1e-05,0.06011]
[1778306975788,60.61,80388.64,0.0,0.00158,1e-05,0.05943]
[1778306982548,60.61,80388.11,0.0,0.00157,1e-05,0.0593]
[1778306992617,60.61,80388.97,0.0,0.00158,1e-05,0.05951]
[1778306999958,60.61,80389.1,0.0,0.00158,1e-05,0.05954]
[1778307007008,60.61,80389.23,0.0,0.00158,1e-05,0.05958]
[1778307012758,60.61,80389.58,0.0,0.00158,1e-05,0.05966]
[1778307020098,60.61,80389.97,0.0,0.00159,1e-05,0.05976]
[1778307021105,60.61,80393.77,0.0,0.00162,1e-05,0.06072]
[1778307022827,60.61,80397.06,0.0,0.00164,1e-05,0.06156]
[1778307028153,60.61,80396.14,0.0,0.00163,1e-05,0.06133]
[1778307031375,60.61,80396.14,0.0,0.00163,1e-05,0.06133]
[1778307031476,60.61,80395.58,0.0,0.00156,1e-05,0.05853]
[1778307037217,60.61,80395.96,0.0,0.00156,1e-05,0.05862]
[1778307042968,60.61,80395.17,0.0,0.00156,1e-05,0.05842]
[1778307050314,60.61,80394.28,0.0,0.00155,1e-05,0.05821]
[1778307056356,60.61,80393.48,0.0,0.00154,1e-05,0.05801]
[1778307061391,60.61,80393.57,0.0,0.00154,1e-05,0.05803]
[1778307066743,60.61,80394.21,0.0,0.00155,1e-05,0.05819]
[1778307066844,60.61,80393.48,0.0,0.00154,1e-05,0.05801]
[1778307073475,60.61,80393.54,0.0,0.00154,1e-05,0.05802]
[1778307077068,60.61,80393.53,0.0,0.00154,1e-05,0.05802]
[1778307077169,60.61,80395.65,0.0,0.00156,1e-05,0.05854]
[1778307082538,60.61,80395.28,0.0,0.00156,1e-05,0.05845]
[1778307088580,60.61,80394.82,0.0,0.00155,1e-05,0.05834]
[1778307090594,60.61,80386.47,0.0,0.00149,1e-05,0.05631]
[1778307091867,60.61,80386.47,0.0,0.00149,1e-05,0.05631]
[1778307091968,60.61,80376.42,0.0,0.00136,1e-05,0.05153]
[1778307097643,60.61,80377.41,0.0,0.00137,1e-05,0.05175]
[1778307102678,60.61,80373.21,0.0,0.00134,1e-05,0.05083]
[1778307107713,60.61,80373.37,0.0,0.00134,1e-05,0.05086]
[1778307112747,60.61,80371.47,0.0,0.00133,1e-05,0.05045]
[1778307117783,60.61,80371.61,0.0,0.00133,1e-05,0.05048]
[1778307122818,60.61,80371.59,0.0,0.00133,1e-05,0.05047]
[1778307127853,60.61,80372.47,0.0,0.00134,1e-05,0.05066]
[1778307133612,60.61,80374.3,0.0,0.00135,1e-05,0.05106]
[1778307139936,60.61,80375.64,0.0,0.00136,1e-05,0.05136]
[1778307144972,60.61,80374.72,0.0,0.00135,1e-05,0.05116]
[1778307150010,60.61,80374.84,0.0,0.00135,1e-05,0.05118]
[1778307151014,60.61,80372.11,0.0,0.00128,1e-05,0.04827]
[1778307157057,60.61,80372.83,0.0,0.00128,1e-05,0.04842]
[1778307163101,60.61,80373.55,0.0,0.00128,1e-05,0.04857]
[1778307169141,60.61,80375.01,0.0,0.00129,1e-05,0.04888]
[1778307178204,60.61,80375.89,0.0,0.0013,1e-05,0.04907]
[1778307183239,60.61,80378.62,0.0,0.00132,1e-05,0.04965]
[1778307190288,60.61,80379.93,0.0,0.00132,1e-05,0.04993]
[1778307195324,60.61,80382.23,0.0,0.00134,1e-05,0.05043]
[1778307197337,60.61,80384.93,0.0,0.00136,1e-05,0.05103]
[1778307202407,60.61,80386.44,0.0,0.00137,1e-05,0.05136]
[1778307207441,60.61,80387.85,0.0,0.00137,1e-05,0.05168]
[1778307211470,60.61,80387.41,0.0,0.00131,1e-05,0.0492]
[1778307216506,60.61,80386.25,0.0,0.0013,1e-05,0.04895]
[1778307219528,60.61,80383.48,0.0,0.00129,1e-05,0.04837]
[1778307224561,60.61,80384.39,0.0,0.00129,1e-05,0.04856]
[1778307229601,60.61,80384.02,0.0,0.00129,1e-05,0.04848]
[1778307234321,60.61,80381.04,0.0,0.00127,1e-05,0.04785]
[1778307239666,60.61,80380.69,0.0,0.00127,1e-05,0.04778]
[1778307244473,60.61,80379.47,0.0,0.00126,1e-05,0.04753]
[1778307244703,60.61,80380.06,0.0,0.00126,1e-05,0.04765]
[1778307247723,60.61,80386.39,0.0,0.0013,1e-05,0.04898]
[1778307252757,60.61,80386.12,0.0,0.0013,1e-05,0.04893]
[1778307257793,60.61,80387.0,0.0,0.00131,1e-05,0.04911]
[1778307262828,60.61,80386.69,0.0,0.0013,1e-05,0.04905]
[1778307266857,60.61,80382.75,0.0,0.00128,1e-05,0.04821]
[1778307267865,60.61,80372.97,0.0,0.00122,1e-05,0.04619]
[1778307271891,60.61,80374.61,0.0,0.00117,1e-05,0.04432]
[1778307277934,60.61,80376.6,0.0,0.00119,1e-05,0.04471]
[1778307282967,60.61,80382.99,0.0,0.00122,1e-05,0.04599]
[1778307288003,60.61,80384.35,0.0,0.00123,1e-05,0.04627]
[1778307293038,60.61,80384.68,0.0,0.00123,1e-05,0.04634]
[1778307295052,60.61,80388.43,0.0,0.00125,1e-05,0.04711]
[1778307300091,60.61,80386.01,0.0,0.00124,1e-05,0.04661]
[1778307306129,60.61,80385.91,0.0,0.00124,1e-05,0.04659]
[1778307311164,60.61,80380.98,0.0,0.00121,1e-05,0.04559]
[1778307313177,60.61,80377.83,0.0,0.00119,1e-05,0.04496]
[1778307317513,60.61,80379.23,0.0,0.0012,1e-05,0.04524]
[1778307317614,60.61,80378.5,0.0,0.0012,1e-05,0.04509]
[1778307319738,60.61,80378.93,0.0,0.0012,1e-05,0.04518]
[1778307320227,60.61,80379.03,0.0,0.0012,1e-05,0.0452]
[1778307325267,60.61,80379.93,0.0,0.0012,1e-05,0.04538]
[1778307330298,60.61,80379.7,0.0,0.0012,1e-05,0.04533]
[1778307331306,60.61,80378.99,0.0,0.00114,1e-05,0.04302]
[1778307336339,60.61,80379.72,0.0,0.00115,1e-05,0.04316]
[1778307342385,60.61,80380.65,0.0,0.00115,1e-05,0.04334]
[1778307343389,60.61,80380.65,0.0,0.00115,1e-05,0.04334]
[1778307343495,60.61,80380.8,0.0,0.00115,1e-05,0.04337]
[1778307349433,60.61,80381.59,0.0,0.00116,1e-05,0.04352]
[1778307355163,60.61,80382.43,0.0,0.00116,1e-05,0.04368]
[1778307359689,60.61,80382.5,0.0,0.00116,1e-05,0.0437]
[1778307359734,60.61,80382.67,0.0,0.00116,1e-05,0.04373]
[1778307365232,60.61,80382.92,0.0,0.00116,1e-05,0.04378]
[1778307370581,60.61,80383.3,0.0,0.00117,1e-05,0.04385]
[1778307378637,60.61,80383.77,0.0,0.00117,1e-05,0.04394]
[1778307383671,60.61,80380.59,0.0,0.00115,1e-05,0.04333]
[1778307388707,60.61,80380.48,0.0,0.00115,1e-05,0.0433]
[1778307391729,60.61,80380.01,0.0,0.00109,1e-05,0.0411]
[1778307396763,60.61,80380.25,0.0,0.00109,1e-05,0.04115]
[1778307405513,60.61,80379.89,0.0,0.00109,1e-05,0.04108]
[1778307413882,60.61,80380.27,0.0,0.00109,1e-05,0.04115]
[1778307419924,60.61,80380.17,0.0,0.00109,1e-05,0.04113]
[1778307421939,60.61,80375.97,0.0,0.00107,1e-05,0.04036]
[1778307422961,60.61,80371.57,0.0,0.00105,1e-05,0.03957]
[1778307428988,60.61,80358.25,0.0,0.00098,0.0,0.03725]
[1778307434024,60.61,80356.3,0.0,0.00097,0.0,0.03692]
[1778307439059,60.61,80355.57,0.0,0.00097,0.0,0.03679]
[1778307446108,60.61,80354.58,0.0,0.00096,0.0,0.03663]
[1778307451144,60.61,80353.25,0.0,0.00091,0.0,0.03455]
[1778307456180,60.61,80352.58,0.0,0.00091,0.0,0.03445]
[1778307462220,60.61,80351.88,0.0,0.0009,0.0,0.03434]
[1778307465242,60.61,80354.77,0.0,0.00092,0.0,0.0348]
[1778307473297,60.61,80353.18,0.0,0.00091,0.0,0.03454]
[1778307482365,60.61,80352.34,0.0,0.00091,0.0,0.03441]
[1778307488405,60.61,80350.58,0.0,0.0009,0.0,0.03413]
[1778307496151,60.61,80349.94,0.0,0.00089,0.0,0.03403]
[1778307502503,60.61,80349.28,0.0,0.00089,0.0,0.03393]
[1778307507538,60.61,80352.07,0.0,0.0009,0.0,0.03437]
[1778307512572,60.61,80350.73,0.0,0.00085,0.0,0.03238]
[1778307518615,60.61,80349.65,0.0,0.00085,0.0,0.03222]
[1778307521635,60.61,80338.4,0.0,0.0008,0.0,0.03057]
[1778307522642,60.61,80334.53,0.0,0.00079,0.0,0.03002]
[1778307527677,60.61,80336.64,0.0,0.00079,0.0,0.03032]
[1778307532713,60.61,80337.83,0.0,0.0008,0.0,0.03049]
[1778307536431,60.61,80334.03,0.0,0.00078,0.0,0.02995]
[1778307541776,60.61,80333.91,0.0,0.00078,0.0,0.02993]
[1778307546814,60.61,80334.01,0.0,0.00078,0.0,0.02995]
[1778307551849,60.61,80330.6,0.0,0.00077,0.0,0.02947]
[1778307552856,60.61,80326.8,0.0,0.00075,0.0,0.02895]
[1778307556572,60.61,80321.61,0.0,0.00074,0.0,0.02825]
[1778307560912,60.61,80317.66,0.0,0.00072,0.0,0.02772]
[1778307564940,60.61,80313.98,0.0,0.00071,0.0,0.02724]
[1778307567963,60.61,80308.32,0.0,0.00069,0.0,0.02652]
[1778307568973,60.61,80303.08,0.0,0.00067,0.0,0.02587]
[1778307571989,60.61,80299.85,0.0,0.00062,0.0,0.02407]
[1778307574003,60.61,80296.94,0.0,0.00061,0.0,0.02373]
[1778307579043,60.61,80294.88,0.0,0.00061,0.0,0.0235]
[1778307586788,60.61,80292.56,0.0,0.0006,0.0,0.02324]
[1778307589113,60.61,80286.11,0.0,0.00058,0.0,0.02252]
[1778307590122,60.61,80273.07,0.0,0.00054,0.0,0.02114]
[1778307592134,60.61,80269.58,0.0,0.00053,0.0,0.02078]
[1778307595156,60.61,80272.72,0.0,0.00054,0.0,0.0211]
[1778307600195,60.61,80271.99,0.0,0.00054,0.0,0.02102]
[1778307603212,60.61,80275.36,0.0,0.00055,0.0,0.02137]
[1778307606233,60.61,80279.03,0.0,0.00056,0.0,0.02176]
[1778307611268,60.61,80281.0,0.0,0.00056,0.0,0.02197]
[1778307616303,60.61,80279.21,0.0,0.00056,0.0,0.02178]
[1778307625366,60.61,80277.65,0.0,0.00055,0.0,0.02161]
[1778307636442,60.61,80276.55,0.0,0.00052,0.0,0.02027]
[1778307643492,60.61,80275.53,0.0,0.00052,0.0,0.02017]
[1778307653563,60.61,80275.12,0.0,0.00052,0.0,0.02012]
[1778307658598,60.61,80274.62,0.0,0.00051,0.0,0.02007]
[1778307666659,60.61,80274.21,0.0,0.00051,0.0,0.02003]
[1778307670686,60.61,80278.94,0.0,0.00053,0.0,0.02051]
[1778307671692,60.61,80284.79,0.0,0.00054,0.0,0.0211]
[1778307673707,60.61,80288.96,0.0,0.00055,0.0,0.02154]
[1778307678747,60.61,80291.85,0.0,0.00056,0.0,0.02185]
[1778307681767,60.61,80286.91,0.0,0.00055,0.0,0.02132]
[1778307687494,60.61,80289.18,0.0,0.00055,0.0,0.02156]
[1778307691836,60.61,80291.82,0.0,0.00053,0.0,0.02058]
[1778307697565,60.61,80295.43,0.0,0.00054,0.0,0.02095]
[1778307702914,60.61,80297.11,0.0,0.00055,0.0,0.02113]
[1778307707949,60.61,80299.47,0.0,0.00055,0.0,0.02138]
[1778307712985,60.61,80300.42,0.0,0.00056,0.0,0.02148]
[1778307718019,60.61,80297.81,0.0,0.00055,0.0,0.0212]
[1778307723054,60.61,80298.55,0.0,0.00055,0.0,0.02128]
[1778307729097,60.61,80299.41,0.0,0.00055,0.0,0.02137]
[1778307734131,60.61,80300.83,0.0,0.00056,0.0,0.02152]
[1778307742186,60.61,80301.96,0.0,0.00056,0.0,0.02164]
[1778307747222,60.61,80302.14,0.0,0.00056,0.0,0.02166]
[1778307755281,60.61,80302.96,0.0,0.00053,0.0,0.02048]
[1778307761324,60.61,80303.87,0.0,0.00053,0.0,0.02057]
[1778307766359,60.61,80303.63,0.0,0.00053,0.0,0.02055]
[1778307771393,60.61,80303.86,0.0,0.00053,0.0,0.02057]
[1778307776428,60.61,80304.15,0.0,0.00053,0.0,0.0206]
[1778307782471,60.61,80304.47,0.0,0.00053,0.0,0.02063]
[1778307787506,60.61,80303.83,0.0,0.00053,0.0,0.02057]
[1778307792541,60.61,80303.33,0.0,0.00053,0.0,0.02052]
[1778307797576,60.61,80303.18,0.0,0.00053,0.0,0.0205]
[1778307802610,60.61,80301.52,0.0,0.00053,0.0,0.02033]
[1778307807646,60.61,80299.21,0.0,0.00052,0.0,0.0201]
[1778307811675,60.61,80298.38,0.0,0.00049,0.0,0.01883]
[1778307816709,60.61,80298.13,0.0,0.00049,0.0,0.0188]
[1778307821767,60.61,80299.29,0.0,0.00049,0.0,0.01891]
[1778307823764,60.61,80284.38,0.0,0.00045,0.0,0.01754]
[1778307824771,60.61,80281.45,0.0,0.00044,0.0,0.01729]
[1778307833835,60.61,80280.54,0.0,0.00044,0.0,0.01721]
[1778307835850,60.61,80277.19,0.0,0.00043,0.0,0.01692]
[1778307836855,60.61,80269.96,0.0,0.00042,0.0,0.01631]
[1778307842897,60.61,80266.42,0.0,0.00041,0.0,0.01601]
[1778307845918,60.61,80271.57,0.0,0.00042,0.0,0.01644]
[1778307850953,60.61,80270.45,0.0,0.00042,0.0,0.01635]
[1778307851960,60.61,80265.81,0.0,0.00041,0.0,0.01596]
[1778307852969,60.61,80260.76,0.0,0.0004,0.0,0.01556]
[1778307858706,60.61,80259.19,0.0,0.00039,0.0,0.01543]
[1778307864043,60.61,80259.1,0.0,0.00039,0.0,0.01543]
[1778307869079,60.61,80259.08,0.0,0.00039,0.0,0.01542]
[1778307871094,60.61,80258.9,0.0,0.00037,0.0,0.01444]
[1778307876129,60.61,80258.56,0.0,0.00037,0.0,0.01442]
[1778307881170,60.61,80259.02,0.0,0.00037,0.0,0.01445]
[1778307886204,60.61,80261.91,0.0,0.00037,0.0,0.01467]
[1778307893254,60.61,80261.39,0.0,0.00037,0.0,0.01463]
[1778307895268,60.61,80265.78,0.0,0.00038,0.0,0.01497]
[1778307903325,60.61,80263.64,0.0,0.00038,0.0,0.0148]
[1778307909366,60.61,80260.79,0.0,0.00037,0.0,0.01459]
[1778307914403,60.61,80260.22,0.0,0.00037,0.0,0.01454]
[1778307920444,60.61,80262.42,0.0,0.00038,0.0,0.01471]
[1778307926492,60.61,80261.24,0.0,0.00037,0.0,0.01462]
[1778307931526,60.61,80261.24,0.0,0.00035,0.0,0.01369]
[1778307938575,60.61,80260.27,0.0,0.00035,0.0,0.01362]
[1778307942603,60.61,80257.37,0.0,0.00034,0.0,0.01341]
[1778307948645,60.61,80257.66,0.0,0.00034,0.0,0.01343]
[1778307954687,60.61,80257.51,0.0,0.00034,0.0,0.01342]
[1778307959722,60.61,80257.42,0.0,0.00034,0.0,0.01342]
[1778307964757,60.61,80257.33,0.0,0.00034,0.0,0.01341]
[1778307969792,60.61,80257.43,0.0,0.00034,0.0,0.01342]
[1778307976841,60.61,80257.41,0.0,0.00034,0.0,0.01342]
[1778307985904,60.61,80257.03,0.0,0.00034,0.0,0.01339]
[1778307990939,60.61,80256.99,0.0,0.00034,0.0,0.01339]
[1778307999691,60.61,80256.92,0.0,0.00032,0.0,0.01251]
[1778308005042,60.61,80256.82,0.0,0.00032,0.0,0.0125]
[1778308008063,60.61,80252.52,0.0,0.00031,0.0,0.01222]
[1778308016119,60.61,80254.0,0.0,0.00031,0.0,0.01232]
[1778308022160,60.61,80254.61,0.0,0.00032,0.0,0.01236]
[1778308029901,60.61,80255.07,0.0,0.00032,0.0,0.01239]
[1778308035251,60.61,80256.37,0.0,0.00032,0.0,0.01247]
[1778308040289,60.61,80257.47,0.0,0.00032,0.0,0.01255]
[1778308045324,60.61,80257.16,0.0,0.00032,0.0,0.01252]
[1778308050359,60.61,80260.36,0.0,0.00033,0.0,0.01274]
[1778308051369,60.61,80260.25,0.0,0.0003,0.0,0.01189]
[1778308060113,60.61,80259.38,0.0,0.0003,0.0,0.01183]
[1778308065464,60.61,80258.97,0.0,0.0003,0.0,0.0118]
[1778308073520,60.61,80258.45,0.0,0.0003,0.0,0.01177]
[1778308078555,60.61,80257.72,0.0,0.0003,0.0,0.01173]
[1778308083590,60.61,80257.75,0.0,0.0003,0.0,0.01173]
[1778308089633,60.61,80257.58,0.0,0.0003,0.0,0.01172]
[1778308091646,60.61,80262.27,0.0,0.00031,0.0,0.01201]
[1778308099703,60.61,80262.11,0.0,0.00031,0.0,0.012]
[1778308104738,60.61,80259.39,0.0,0.0003,0.0,0.01183]
[1778308109773,60.61,80259.66,0.0,0.0003,0.0,0.01185]
[1778308111787,60.61,80260.85,0.0,0.00028,0.0,0.01112]
[1778308116822,60.61,80262.59,0.0,0.00029,0.0,0.01122]
[1778308121858,60.61,80264.22,0.0,0.00029,0.0,0.01132]
[1778308126896,60.61,80264.25,0.0,0.00029,0.0,0.01132]
[1778308131927,60.61,80263.7,0.0,0.00029,0.0,0.01129]
[1778308136961,60.61,80261.92,0.0,0.00029,0.0,0.01118]
[1778308141998,60.61,80260.27,0.0,0.00028,0.0,0.01108]
[1778308143004,60.61,80256.07,0.0,0.00028,0.0,0.01083]
[1778308144010,60.61,80251.05,0.0,0.00027,0.0,0.01054]
[1778308149049,60.61,80250.46,0.0,0.00027,0.0,0.01051]
[1778308154082,60.61,80252.34,0.0,0.00027,0.0,0.01062]
[1778308159117,60.61,80253.94,0.0,0.00027,0.0,0.01071]
[1778308164152,60.61,80254.73,0.0,0.00027,0.0,0.01075]
[1778308166166,60.61,80260.36,0.0,0.00028,0.0,0.01109]
[1778308169189,60.61,80264.23,0.0,0.00029,0.0,0.01132]
[1778308171201,60.61,80264.19,0.0,0.00027,0.0,0.01054]
[1778308178250,60.61,80263.65,0.0,0.00027,0.0,0.01051]
[1778308184291,60.61,80262.87,0.0,0.00027,0.0,0.01046]
[1778308191024,60.61,80262.67,0.0,0.00027,0.0,0.01045]
[1778308196376,60.61,80262.3,0.0,0.00027,0.0,0.01043]
[1778308201411,60.61,80261.6,0.0,0.00027,0.0,0.01039]
[1778308206447,60.61,80261.62,0.0,0.00027,0.0,0.01039]
[1778308209469,60.61,80264.55,0.0,0.00027,0.0,0.01056]
[1778308213497,60.61,80270.91,0.0,0.00028,0.0,0.01093]
[1778308215510,60.61,80275.04,0.0,0.00029,0.0,0.01118]
[1778308217524,60.61,80278.37,0.0,0.00029,0.0,0.01138]
[1778308221238,60.61,80282.47,0.0,0.0003,0.0,0.01164]
[1778308222559,60.61,80287.11,0.0,0.00031,0.0,0.01193]
[1778308223567,60.61,80291.03,0.0,0.00032,0.0,0.01218]
[1778308225581,60.61,80294.16,0.0,0.00032,0.0,0.01239]
[1778308226588,60.61,80289.49,0.0,0.00031,0.0,0.01208]
[1778308231308,60.61,80292.65,0.0,0.0003,0.0,0.01145]
[1778308236658,60.61,80295.65,0.0,0.0003,0.0,0.01163]
[1778308244715,60.61,80298.86,0.0,0.00031,0.0,0.01184]
[1778308250756,60.61,80300.95,0.0,0.00031,0.0,0.01197]
[1778308255792,60.61,80302.48,0.0,0.00031,0.0,0.01207]
[1778308260827,60.61,80298.34,0.0,0.00031,0.0,0.0118]
[1778308261833,60.61,80292.81,0.0,0.0003,0.0,0.01146]
[1778308267876,60.61,80294.21,0.0,0.0003,0.0,0.01154]
[1778308278953,60.61,80297.2,0.0,0.0003,0.0,0.01173]
[1778308283988,60.61,80298.34,0.0,0.00031,0.0,0.0118]
[1778308287010,60.61,80294.46,0.0,0.0003,0.0,0.01156]
[1778308292047,60.61,80295.36,0.0,0.00028,0.0,0.0108]
[1778308299096,60.61,80296.53,0.0,0.00028,0.0,0.01087]
[1778308304131,60.61,80297.16,0.0,0.00028,0.0,0.01091]
[1778308309166,60.61,80296.9,0.0,0.00028,0.0,0.01089]
[1778308314201,60.61,80297.53,0.0,0.00028,0.0,0.01093]
[1778308319237,60.61,80298.35,0.0,0.00029,0.0,0.01098]
[1778308327291,60.61,80298.63,0.0,0.00029,0.0,0.011]
[1778308334342,60.61,80299.37,0.0,0.00029,0.0,0.01104]
[1778308339377,60.61,80299.56,0.0,0.00029,0.0,0.01105]
[1778308346425,60.61,80299.5,0.0,0.00029,0.0,0.01105]
[1778308351460,60.61,80299.09,0.0,0.00027,0.0,0.01024]
[1778308356497,60.61,80299.3,0.0,0.00027,0.0,0.01025]
[1778308357502,60.61,80294.37,0.0,0.00026,0.0,0.00997]
[1778308358510,60.61,80288.57,0.0,0.00025,0.0,0.00966]
[1778308363544,60.61,80288.43,0.0,0.00025,0.0,0.00965]
[1778308370592,60.61,80288.46,0.0,0.00025,0.0,0.00965]
[1778308374621,60.61,80291.87,0.0,0.00026,0.0,0.00984]
[1778308377642,60.61,80296.67,0.0,0.00026,0.0,0.0101]
[1778308382368,60.61,80299.86,0.0,0.00027,0.0,0.01028]
[1778308388719,60.61,80298.75,0.0,0.00027,0.0,0.01022]
[1778308394514,60.61,80298.12,0.0,0.00027,0.0,0.01018]
[1778308394614,60.61,80297.94,0.0,0.00026,0.0,0.01017]
[1778308402509,60.61,80289.16,0.0,0.00025,0.0,0.00969]
[1778308405840,60.61,80286.67,0.0,0.00025,0.0,0.00956]
[1778308406850,60.61,80291.5,0.0,0.00025,0.0,0.00982]
[1778308407854,60.61,80294.76,0.0,0.00026,0.0,0.01]
[1778308412889,60.61,80293.04,0.0,0.00024,0.0,0.00917]
[1778308416917,60.61,80290.29,0.0,0.00023,0.0,0.00903]
[1778308421952,60.61,80288.2,0.0,0.00023,0.0,0.00893]
[1778308427993,60.61,80287.64,0.0,0.00023,0.0,0.0089]
[1778308434036,60.61,80285.72,0.0,0.00023,0.0,0.0088]
[1778308438064,60.61,80289.84,0.0,0.00023,0.0,0.00901]
[1778308443100,60.61,80287.43,0.0,0.00023,0.0,0.00889]
[1778308450149,60.61,80290.69,0.0,0.00024,0.0,0.00905]
[1778308455185,60.61,80290.79,0.0,0.00024,0.0,0.00906]
[1778308460220,60.61,80293.11,0.0,0.00024,0.0,0.00918]
[1778308465255,60.61,80297.75,0.0,0.00025,0.0,0.00942]
[1778308468275,60.61,80302.07,0.0,0.00025,0.0,0.00965]
[1778308469283,60.61,80305.74,0.0,0.00026,0.0,0.00985]
[1778308472304,60.61,80306.32,0.0,0.00024,0.0,0.00915]
[1778308477338,60.61,80308.14,0.0,0.00024,0.0,0.00925]
[1778308482377,60.61,80307.94,0.0,0.00024,0.0,0.00924]
[1778308487409,60.61,80308.12,0.0,0.00024,0.0,0.00925]
[1778308492443,60.61,80309.89,0.0,0.00024,0.0,0.00934]
[1778308498487,60.61,80313.16,0.0,0.00025,0.0,0.00951]
[1778308504529,60.61,80313.67,0.0,0.00025,0.0,0.00954]
[1778308509568,60.61,80312.39,0.0,0.00025,0.0,0.00947]
[1778308510571,60.61,80309.06,0.0,0.00024,0.0,0.0093]
[1778308511578,60.61,80305.87,0.0,0.00024,0.0,0.00913]
[1778308517621,60.61,80307.78,0.0,0.00024,0.0,0.00923]
[1778308520642,60.61,80305.2,0.0,0.00024,0.0,0.00909]
[1778308524672,60.61,80302.29,0.0,0.00023,0.0,0.00895]
[1778308529705,60.61,80304.83,0.0,0.00024,0.0,0.00908]
[1778308531719,60.61,80305.64,0.0,0.00022,0.0,0.00843]
[1778308536756,60.61,80305.68,0.0,0.00022,0.0,0.00843]
[1778308541790,60.61,80307.5,0.0,0.00022,0.0,0.00852]
[1778308547836,60.61,80309.29,0.0,0.00023,0.0,0.0086]
[1778308553563,60.61,80310.11,0.0,0.00023,0.0,0.00865]
[1778308563632,60.61,80311.68,0.0,0.00023,0.0,0.00872]
[1778308569992,60.61,80312.32,0.0,0.00023,0.0,0.00875]
[1778308575025,60.61,80311.83,0.0,0.00023,0.0,0.00873]
[1778308583773,60.61,80310.72,0.0,0.00023,0.0,0.00868]
[1778308591138,60.61,80310.01,0.0,0.00021,0.0,0.00797]
[1778308596173,60.61,80309.47,0.0,0.00021,0.0,0.00795]
[1778308599199,60.61,80306.67,0.0,0.0002,0.0,0.00782]
[1778308600206,60.61,80302.98,0.0,0.0002,0.0,0.00766]
[1778308604234,60.61,80294.79,0.0,0.00019,0.0,0.0073]
[1778308605241,60.61,80292.36,0.0,0.00019,0.0,0.0072]
[1778308610275,60.61,80290.85,0.0,0.00019,0.0,0.00713]
[1778308613984,60.61,80288.11,0.0,0.00018,0.0,0.00702]
[1778308619339,60.61,80285.29,0.0,0.00018,0.0,0.00691]
[1778308620346,60.61,80281.07,0.0,0.00017,0.0,0.00674]
[1778308621354,60.61,80277.83,0.0,0.00017,0.0,0.00661]
[1778308622360,60.61,80272.91,0.0,0.00017,0.0,0.00642]
[1778308623367,60.61,80262.7,0.0,0.00016,0.0,0.00605]
[1778308624375,60.61,80259.44,0.0,0.00015,0.0,0.00593]
[1778308629408,60.61,80259.77,0.0,0.00015,0.0,0.00594]
[1778308633444,60.61,80244.93,0.0,0.00014,0.0,0.00544]
[1778308634445,60.61,80227.87,0.0,0.00012,0.0,0.00491]
[1778308635450,60.61,80223.86,0.0,0.00012,0.0,0.0048]
[1778308639480,60.61,80226.56,0.0,0.00012,0.0,0.00488]
[1778308645521,60.61,80225.19,0.0,0.00012,0.0,0.00484]
[1778308650557,60.61,80225.2,0.0,0.00012,0.0,0.00484]
[1778308651565,60.61,80226.13,0.0,0.00011,0.0,0.00445]
[1778308660628,60.61,80226.2,0.0,0.00011,0.0,0.00445]
[1778308671705,60.61,80226.47,0.0,0.00011,0.0,0.00446]
[1778308681776,60.61,80226.9,0.0,0.00011,0.0,0.00447]
[1778308694636,60.61,80226.6,0.0,0.00011,0.0,0.00447]
[1778308699901,60.61,80226.05,0.0,0.00011,0.0,0.00445]
[1778308700908,60.61,80223.39,0.0,0.00011,0.0,0.00438]
[1778308702921,60.61,80220.77,0.0,0.00011,0.0,0.00431]
[1778308705943,60.61,80211.98,0.0,0.0001,0.0,0.00408]
[1778308706952,60.61,80196.63,0.0,9e-05,0.0,0.00372]
[1778308708964,60.61,80203.22,0.0,0.0001,0.0,0.00387]
[1778308711985,60.61,80200.92,0.0,9e-05,0.0,0.00348]
[1778308712998,60.61,80197.12,0.0,9e-05,0.0,0.0034]
[1778308718030,60.61,80199.63,0.0,9e-05,0.0,0.00345]
[1778308723065,60.61,80198.2,0.0,9e-05,0.0,0.00342]
[1778308732132,60.61,80198.65,0.0,9e-05,0.0,0.00343]
[1778308736157,60.61,80201.65,0.0,9e-05,0.0,0.0035]
[1778308741192,60.61,80202.46,0.0,9e-05,0.0,0.00351]
[1778308745221,60.61,80193.63,0.0,8e-05,0.0,0.00333]
[1778308750256,60.61,80192.25,0.0,8e-05,0.0,0.0033]
[1778308754284,60.61,80184.15,0.0,8e-05,0.0,0.00313]
[1778308755308,60.61,80181.7,0.0,8e-05,0.0,0.00309]
[1778308756298,60.61,80175.89,0.0,7e-05,0.0,0.00298]
[1778308757305,60.61,80170.76,0.0,7e-05,0.0,0.00288]
[1778308759318,60.61,80173.65,0.0,7e-05,0.0,0.00293]
[1778308760520,60.61,80173.65,0.0,7e-05,0.0,0.00293]
[1778308760621,60.61,80182.95,0.0,8e-05,0.0,0.00311]
[1778308761454,60.61,80182.95,0.0,8e-05,0.0,0.00311]
[1778308761555,60.61,80184.48,0.0,8e-05,0.0,0.00314]
[1778308762455,60.61,80184.48,0.0,8e-05,0.0,0.00314]
[1778308762556,60.61,80185.13,0.0,8e-05,0.0,0.00315]
[1778308768385,60.61,80188.7,0.0,8e-05,0.0,0.00322]
[1778308771406,60.61,80187.45,0.0,7e-05,0.0,0.00291]
[1778308777448,60.61,80184.55,0.0,7e-05,0.0,0.00285]
[1778308778455,60.61,80181.96,0.0,7e-05,0.0,0.00281]
[1778308783490,60.61,80181.83,0.0,7e-05,0.0,0.00281]
[1778308788527,60.61,80180.58,0.0,7e-05,0.0,0.00278]
[1778308794566,60.61,80179.06,0.0,7e-05,0.0,0.00276]
[1778308799602,60.61,80177.26,0.0,7e-05,0.0,0.00273]
[1778308801619,60.61,80177.29,0.0,7e-05,0.0,0.00273]
[1778308801720,60.61,80177.38,0.0,7e-05,0.0,0.00273]
[1778308807602,60.61,80176.78,0.0,7e-05,0.0,0.00272]
[1778308807703,60.61,80176.47,0.0,7e-05,0.0,0.00271]
[1778308813700,60.61,80175.55,0.0,7e-05,0.0,0.0027]
[1778308818736,60.61,80176.6,0.0,7e-05,0.0,0.00271]
[1778308823770,60.61,80174.98,0.0,7e-05,0.0,0.00269]
[1778308828805,60.61,80174.7,0.0,7e-05,0.0,0.00268]
[1778308831825,60.61,80172.92,0.0,6e-05,0.0,0.0024]
[1778308836861,60.61,80172.78,0.0,6e-05,0.0,0.0024]
[1778308841896,60.61,80172.02,0.0,6e-05,0.0,0.00239]
[1778308846931,60.61,80172.18,0.0,6e-05,0.0,0.00239]
[1778308852973,60.61,80172.66,0.0,6e-05,0.0,0.0024]
[1778308858009,60.61,80171.79,0.0,6e-05,0.0,0.00238]
[1778308864059,60.61,80171.62,0.0,6e-05,0.0,0.00238]
[1778308868087,60.61,80175.48,0.0,6e-05,0.0,0.00244]
[1778308873123,60.61,80174.88,0.0,6e-05,0.0,0.00243]
[1778308875138,60.61,80179.89,0.0,6e-05,0.0,0.00251]
[1778308878160,60.61,80186.81,0.0,7e-05,0.0,0.00263]
[1778308879165,60.61,80193.0,0.0,7e-05,0.0,0.00273]
[1778308883195,60.61,80189.18,0.0,7e-05,0.0,0.00267]
[1778308884199,60.61,80182.92,0.0,6e-05,0.0,0.00256]
[1778308885207,60.61,80185.61,0.0,7e-05,0.0,0.00261]
[1778308886214,60.61,80182.38,0.0,6e-05,0.0,0.00255]
[1778308892034,60.61,80182.31,0.0,6e-05,0.0,0.00231]
[1778308897291,60.61,80182.75,0.0,6e-05,0.0,0.00231]
[1778308905348,60.61,80182.71,0.0,6e-05,0.0,0.00231]
[1778308907361,60.61,80190.15,0.0,6e-05,0.0,0.00243]
[1778308913404,60.61,80191.28,0.0,6e-05,0.0,0.00245]
[1778308918438,60.61,80189.88,0.0,6e-05,0.0,0.00242]
[1778308923474,60.61,80188.44,0.0,6e-05,0.0,0.0024]
[1778308928511,60.61,80187.6,0.0,6e-05,0.0,0.00239]
[1778308932538,60.61,80183.96,0.0,6e-05,0.0,0.00233]
[1778308933544,60.61,80180.38,0.0,6e-05,0.0,0.00228]
[1778308938579,60.61,80180.32,0.0,6e-05,0.0,0.00228]
[1778308943614,60.61,80179.43,0.0,6e-05,0.0,0.00226]
[1778308948649,60.61,80177.43,0.0,6e-05,0.0,0.00223]
[1778308952455,60.61,80178.32,0.0,5e-05,0.0,0.00203]
[1778308957712,60.61,80178.8,0.0,5e-05,0.0,0.00203]
[1778308963756,60.61,80179.61,0.0,5e-05,0.0,0.00204]
[1778308968790,60.61,80179.68,0.0,5e-05,0.0,0.00205]
[1778308971812,60.61,80183.14,0.0,5e-05,0.0,0.00209]
[1778308972818,60.61,80189.14,0.0,5e-05,0.0,0.00218]
[1778308976847,60.61,80192.53,0.0,6e-05,0.0,0.00223]
[1778308978860,60.61,80195.01,0.0,6e-05,0.0,0.00226]
[1778308980874,60.61,80197.95,0.0,6e-05,0.0,0.00231]
[1778308985910,60.61,80201.74,0.0,6e-05,0.0,0.00236]
[1778308990944,60.61,80203.66,0.0,6e-05,0.0,0.00239]
[1778308995980,60.61,80203.72,0.0,6e-05,0.0,0.0024]
[1778309001016,60.61,80203.84,0.0,6e-05,0.0,0.0024]
[1778309007057,60.61,80204.02,0.0,6e-05,0.0,0.0024]
[1778309011085,60.61,80204.14,0.0,5e-05,0.0,0.00217]
[1778309019143,60.61,80204.54,0.0,5e-05,0.0,0.00217]
[1778309026191,60.61,80204.47,0.0,5e-05,0.0,0.00217]
[1778309028205,60.61,80200.2,0.0,5e-05,0.0,0.00211]
[1778309029212,60.61,80197.71,0.0,5e-05,0.0,0.00207]
[1778309034247,60.61,80198.09,0.0,5e-05,0.0,0.00208]
[1778309039282,60.61,80197.17,0.0,5e-05,0.0,0.00207]
[1778309044317,60.61,80194.18,0.0,5e-05,0.0,0.00203]
[1778309045324,60.61,80191.3,0.0,5e-05,0.0,0.00199]
[1778309050359,60.61,80189.99,0.0,5e-05,0.0,0.00197]
[1778309055395,60.61,80191.06,0.0,5e-05,0.0,0.00198]
[1778309057421,60.61,80186.0,0.0,5e-05,0.0,0.00192]
[1778309058416,60.61,80181.97,0.0,5e-05,0.0,0.00187]
[1778309063234,60.61,80178.93,0.0,5e-05,0.0,0.00183]
[1778309068485,60.61,80178.01,0.0,5e-05,0.0,0.00182]
[1778309071506,60.61,80176.97,0.0,4e-05,0.0,0.00162]
[1778309077551,60.61,80174.6,0.0,4e-05,0.0,0.00159]
[1778309082584,60.61,80173.88,0.0,4e-05,0.0,0.00159]
[1778309087619,60.61,80173.78,0.0,4e-05,0.0,0.00158]
[1778309092654,60.61,80172.63,0.0,4e-05,0.0,0.00157]
[1778309098696,60.61,80172.52,0.0,4e-05,0.0,0.00157]
[1778309103731,60.61,80172.11,0.0,4e-05,0.0,0.00157]
[1778309106752,60.61,80169.65,0.0,4e-05,0.0,0.00154]
[1778309111788,60.61,80172.14,0.0,4e-05,0.0,0.00157]
[1778309113592,60.61,80175.62,0.0,4e-05,0.0,0.0016]
[1778309115816,60.61,80181.52,0.0,4e-05,0.0,0.00167]
[1778309116827,60.61,80185.71,0.0,4e-05,0.0,0.00172]
[1778309117830,60.61,80188.21,0.0,4e-05,0.0,0.00175]
[1778309122864,60.61,80183.9,0.0,4e-05,0.0,0.0017]
[1778309125886,60.61,80180.93,0.0,4e-05,0.0,0.00166]
[1778309130921,60.61,80181.27,0.0,4e-05,0.0,0.00167]
[1778309133731,60.61,80180.43,0.0,4e-05,0.0,0.00148]
[1778309138977,60.61,80178.44,0.0,4e-05,0.0,0.00146]
[1778309147034,60.61,80176.48,0.0,4e-05,0.0,0.00144]
[1778309153873,60.61,80174.82,0.0,4e-05,0.0,0.00143]
[1778309159117,60.61,80173.94,0.0,4e-05,0.0,0.00142]
[1778309163145,60.61,80171.44,0.0,3e-05,0.0,0.00139]
[1778309164152,60.61,80167.8,0.0,3e-05,0.0,0.00136]
[1778309169187,60.61,80166.81,0.0,3e-05,0.0,0.00135]
[1778309174013,60.61,80169.27,0.0,3e-05,0.0,0.00137]
[1778309177244,60.61,80175.46,0.0,4e-05,0.0,0.00143]
[1778309184084,60.61,80175.58,0.0,4e-05,0.0,0.00143]
[1778309190331,60.61,80182.46,0.0,4e-05,0.0,0.0015]
[1778309191340,60.61,80184.14,0.0,3e-05,0.0,0.00136]
[1778309196376,60.61,80183.05,0.0,3e-05,0.0,0.00135]
[1778309197383,60.61,80186.47,0.0,3e-05,0.0,0.00138]
[1778309199394,60.61,80189.78,0.0,4e-05,0.0,0.00141]
[1778309202422,60.61,80192.52,0.0,4e-05,0.0,0.00144]
[1778309204223,60.61,80195.04,0.0,4e-05,0.0,0.00146]
[1778309205439,60.61,80197.58,0.0,4e-05,0.0,0.00149]
[1778309207454,60.61,80200.09,0.0,4e-05,0.0,0.00152]
[1778309209467,60.61,80203.33,0.0,4e-05,0.0,0.00155]
[1778309214293,60.61,80207.13,0.0,4e-05,0.0,0.00159]
[1778309216516,60.61,80209.79,0.0,4e-05,0.0,0.00162]
[1778309217522,60.61,80213.94,0.0,4e-05,0.0,0.00167]
[1778309221551,60.61,80211.33,0.0,4e-05,0.0,0.00164]
[1778309224363,60.61,80208.86,0.0,4e-05,0.0,0.00161]
[1778309227592,60.61,80205.35,0.0,4e-05,0.0,0.00157]
[1778309231621,60.61,80201.97,0.0,4e-05,0.0,0.00154]
[1778309234642,60.61,80198.9,0.0,4e-05,0.0,0.0015]
[1778309237667,60.61,80195.84,0.0,4e-05,0.0,0.00147]
[1778309243705,60.61,80190.72,0.0,4e-05,0.0,0.00142]
[1778309247734,60.61,80188.06,0.0,4e-05,0.0,0.00139]
[1778309248744,60.61,80192.95,0.0,4e-05,0.0,0.00144]
[1778309252768,60.61,80191.87,0.0,3e-05,0.0,0.00127]
[1778309257803,60.61,80190.2,0.0,3e-05,0.0,0.00126]
[1778309262837,60.61,80200.92,0.0,3e-05,0.0,0.00136]
[1778309263851,60.61,80207.91,0.0,4e-05,0.0,0.00143]
[1778309266868,60.61,80211.97,0.0,4e-05,0.0,0.00147]
[1778309267875,60.61,80215.42,0.0,4e-05,0.0,0.0015]
[1778309269897,60.61,80219.11,0.0,4e-05,0.0,0.00154]
[1778309270900,60.61,80238.35,0.0,5e-05,0.0,0.00176]
[1778309271908,60.61,80248.74,0.0,5e-05,0.0,0.00189]
[1778309272916,60.61,80253.53,0.0,5e-05,0.0,0.00196]
[1778309277952,60.61,80250.6,0.0,5e-05,0.0,0.00192]
[1778309278959,60.61,80253.01,0.0,5e-05,0.0,0.00195]
[1778309282988,60.61,80256.18,0.0,5e-05,0.0,0.00199]
[1778309287016,60.61,80250.92,0.0,5e-05,0.0,0.00192]
[1778309289032,60.61,80253.72,0.0,5e-05,0.0,0.00196]
[1778309292053,60.61,80256.46,0.0,5e-05,0.0,0.002]
[1778309294066,60.61,80263.99,0.0,5e-05,0.0,0.0021]
[1778309295073,60.61,80272.81,0.0,6e-05,0.0,0.00223]
[1778309296082,60.61,80277.93,0.0,6e-05,0.0,0.00231]
[1778309301115,60.61,80280.25,0.0,6e-05,0.0,0.00235]
[1778309306149,60.61,80282.02,0.0,6e-05,0.0,0.00237]
[1778309311185,60.61,80282.07,0.0,6e-05,0.0,0.00213]
[1778309315213,60.61,80285.4,0.0,6e-05,0.0,0.00217]
[1778309317229,60.61,80288.51,0.0,6e-05,0.0,0.00222]
[1778309325283,60.61,80290.8,0.0,6e-05,0.0,0.00226]
[1778309330317,60.61,80291.75,0.0,6e-05,0.0,0.00227]
[1778309335353,60.61,80291.09,0.0,6e-05,0.0,0.00226]
[1778309342402,60.61,80292.23,0.0,6e-05,0.0,0.00228]
[1778309347437,60.61,80292.05,0.0,6e-05,0.0,0.00227]
[1778309352472,60.61,80292.46,0.0,6e-05,0.0,0.00228]
[1778309357506,60.61,80289.53,0.0,6e-05,0.0,0.00224]
[1778309363550,60.61,80288.74,0.0,6e-05,0.0,0.00222]
[1778309368584,60.61,80289.44,0.0,6e-05,0.0,0.00223]
[1778309371606,60.61,80290.73,0.0,5e-05,0.0,0.00201]
[1778309375431,60.61,80286.96,0.0,5e-05,0.0,0.00196]
[1778309379662,60.61,80289.32,0.0,5e-05,0.0,0.00199]
[1778309380669,60.61,80280.9,0.0,5e-05,0.0,0.00188]
[1778309381677,60.61,80276.86,0.0,5e-05,0.0,0.00183]
[1778309382683,60.61,80274.27,0.0,5e-05,0.0,0.0018]
[1778309387719,60.61,80270.19,0.0,5e-05,0.0,0.00175]
[1778309388727,60.61,80266.82,0.0,4e-05,0.0,0.0017]
[1778309391746,60.61,80261.99,0.0,4e-05,0.0,0.00165]
[1778309393760,60.61,80257.84,0.0,4e-05,0.0,0.0016]
[1778309395570,60.61,80254.35,0.0,4e-05,0.0,0.00156]
[1778309397789,60.61,80251.51,0.0,4e-05,0.0,0.00153]
[1778309401823,60.61,80247.87,0.0,4e-05,0.0,0.00149]
[1778309402824,60.61,80241.11,0.0,4e-05,0.0,0.00142]
[1778309403831,60.61,80233.85,0.0,3e-05,0.0,0.00135]
[1778309404839,60.61,80236.6,0.0,4e-05,0.0,0.00138]
[1778309406856,60.61,80239.57,0.0,4e-05,0.0,0.00141]
[1778309411886,60.61,80242.87,0.0,4e-05,0.0,0.00144]
[1778309415925,60.61,80245.59,0.0,4e-05,0.0,0.00147]
[1778309416922,60.61,80242.07,0.0,4e-05,0.0,0.00143]
[1778309417929,60.61,80237.76,0.0,4e-05,0.0,0.00139]
[1778309419943,60.61,80240.58,0.0,4e-05,0.0,0.00142]
[1778309424978,60.61,80243.96,0.0,4e-05,0.0,0.00145]
[1778309431023,60.61,80244.7,0.0,3e-05,0.0,0.00129]
[1778309436060,60.61,80243.94,0.0,3e-05,0.0,0.00129]
[1778309441095,60.61,80244.92,0.0,3e-05,0.0,0.0013]
[1778309446129,60.61,80245.79,0.0,3e-05,0.0,0.0013]
[1778309449152,60.61,80240.48,0.0,3e-05,0.0,0.00125]
[1778309450157,60.61,80231.44,0.0,3e-05,0.0,0.00118]
[1778309451166,60.61,80227.46,0.0,3e-05,0.0,0.00114]
[1778309452171,60.61,80223.83,0.0,3e-05,0.0,0.00111]
[1778309456199,60.61,80217.97,0.0,3e-05,0.0,0.00107]
[1778309461233,60.61,80215.8,0.0,3e-05,0.0,0.00105]
[1778309468283,60.61,80217.18,0.0,3e-05,0.0,0.00106]
[1778309470297,60.61,80214.76,0.0,3e-05,0.0,0.00104]
[1778309476147,60.61,80216.98,0.0,3e-05,0.0,0.00106]
[1778309481375,60.61,80216.6,0.0,3e-05,0.0,0.00106]
[1778309486410,60.61,80217.78,0.0,3e-05,0.0,0.00106]
[1778309488423,60.61,80220.57,0.0,3e-05,0.0,0.00109]
[1778309491444,60.61,80222.57,0.0,2e-05,0.0,0.00097]
[1778309497487,60.61,80224.85,0.0,3e-05,0.0,0.00099]
[1778309502522,60.61,80223.5,0.0,3e-05,0.0,0.00098]
[1778309507400,60.61,80223.44,0.0,3e-05,0.0,0.00098]
[1778309507557,60.61,80224.39,0.0,3e-05,0.0,0.00098]
[1778309514606,60.61,80226.36,0.0,3e-05,0.0,0.001]
[1778309515111,60.61,80226.36,0.0,3e-05,0.0,0.001]
[1778309515612,60.61,80245.22,0.0,3e-05,0.0,0.00115]
[1778309517627,60.61,80240.79,0.0,3e-05,0.0,0.00111]
[1778309518634,60.61,80238.39,0.0,3e-05,0.0,0.00109]
[1778309520648,60.61,80233.81,0.0,3e-05,0.0,0.00105]
[1778309521655,60.61,80231.04,0.0,3e-05,0.0,0.00103]
[1778309523683,60.61,80224.2,0.0,3e-05,0.0,0.00098]
[1778309525687,60.61,80220.8,0.0,2e-05,0.0,0.00096]
[1778309527701,60.61,80216.64,0.0,2e-05,0.0,0.00093]
[1778309529724,60.61,80219.4,0.0,2e-05,0.0,0.00095]
[1778309531738,60.61,80222.27,0.0,2e-05,0.0,0.00097]
[1778309532186,60.61,80222.27,0.0,2e-05,0.0,0.00097]
[1778309532746,60.61,80221.48,0.0,2e-05,0.0,0.00096]
[1778309534760,60.61,80225.81,0.0,3e-05,0.0,0.00099]
[1778309536176,60.61,80225.81,0.0,3e-05,0.0,0.00099]
[1778309536636,60.61,80225.81,0.0,3e-05,0.0,0.00099]
[1778309536737,60.61,80234.65,0.0,3e-05,0.0,0.00106]
[1778309537753,60.61,80234.65,0.0,3e-05,0.0,0.00106]
[1778309537854,60.61,80237.36,0.0,3e-05,0.0,0.00108]
[1778309544829,60.61,80237.54,0.0,3e-05,0.0,0.00108]
[1778309549865,60.61,80240.29,0.0,3e-05,0.0,0.00111]
[1778309553893,60.61,80242.36,0.0,3e-05,0.0,0.00099]
[1778309556707,60.61,80239.57,0.0,2e-05,0.0,0.00097]
[1778309559934,60.61,80242.78,0.0,3e-05,0.0,0.00099]
[1778309564970,60.61,80245.17,0.0,3e-05,0.0,0.00101]
[1778309566777,60.61,80247.71,0.0,3e-05,0.0,0.00103]
[1778309576847,60.61,80250.57,0.0,3e-05,0.0,0.00105]
[1778309582088,60.61,80250.44,0.0,3e-05,0.0,0.00105]
[1778309586117,60.61,80247.53,0.0,3e-05,0.0,0.00103]
[1778309593166,60.61,80250.29,0.0,3e-05,0.0,0.00105]
[1778309602229,60.61,80252.41,0.0,3e-05,0.0,0.00106]
[1778309607266,60.61,80252.78,0.0,3e-05,0.0,0.00107]
[1778309612299,60.61,80253.43,0.0,2e-05,0.0,0.00094]
[1778309617345,60.61,80253.26,0.0,2e-05,0.0,0.00094]
[1778309620356,60.61,80247.69,0.0,2e-05,0.0,0.0009]
[1778309621363,60.61,80244.69,0.0,2e-05,0.0,0.00088]
[1778309625390,60.61,80238.9,0.0,2e-05,0.0,0.00084]
[1778309627210,60.61,80233.85,0.0,2e-05,0.0,0.00081]
[1778309628411,60.61,80230.42,0.0,2e-05,0.0,0.00079]
[1778309630426,60.61,80227.21,0.0,2e-05,0.0,0.00077]
[1778309632440,60.61,80223.9,0.0,2e-05,0.0,0.00075]
[1778309635460,60.61,80219.57,0.0,2e-05,0.0,0.00073]
[1778309639494,60.61,80214.59,0.0,2e-05,0.0,0.0007]
[1778309644525,60.61,80207.64,0.0,2e-05,0.0,0.00067]
[1778309648553,60.61,80205.34,0.0,2e-05,0.0,0.00065]
[1778309656609,60.61,80201.35,0.0,2e-05,0.0,0.00063]
[1778309659630,60.61,80198.83,0.0,2e-05,0.0,0.00062]
[1778309664665,60.61,80196.09,0.0,2e-05,0.0,0.00061]
[1778309672721,60.61,80193.38,0.0,1e-05,0.0,0.00052]
[1778309686816,60.61,80188.75,0.0,1e-05,0.0,0.0005]
[1778309697701,60.61,80186.04,0.0,1e-05,0.0,0.00049]
[1778309702931,60.61,80185.17,0.0,1e-05,0.0,0.00049]
[1778309707772,60.61,80191.4,0.0,1e-05,0.0,0.00051]
[1778309716029,60.61,80190.25,0.0,1e-05,0.0,0.00051]
[1778309721061,60.61,80191.87,0.0,1e-05,0.0,0.00051]
[1778309722065,60.61,80210.45,0.0,2e-05,0.0,0.00059]
[1778309723072,60.61,80227.03,0.0,2e-05,0.0,0.00067]
[1778309726095,60.61,80230.07,0.0,2e-05,0.0,0.00069]
[1778309729113,60.61,80226.06,0.0,2e-05,0.0,0.00067]
[1778309730122,60.61,80221.34,0.0,2e-05,0.0,0.00064]
[1778309731128,60.61,80223.02,0.0,1e-05,0.0,0.00056]
[1778309734149,60.61,80226.98,0.0,1e-05,0.0,0.00058]
[1778309738176,60.61,80232.48,0.0,2e-05,0.0,0.00061]
[1778309742205,60.61,80229.0,0.0,2e-05,0.0,0.00059]
[1778309746233,60.61,80226.1,0.0,1e-05,0.0,0.00058]
[1778309750261,60.61,80223.11,0.0,1e-05,0.0,0.00057]
[1778309756303,60.61,80220.97,0.0,1e-05,0.0,0.00056]
[1778309759324,60.61,80217.45,0.0,1e-05,0.0,0.00054]
[1778309768192,60.61,80220.94,0.0,1e-05,0.0,0.00056]
[1778309770401,60.61,80224.35,0.0,1e-05,0.0,0.00057]
[1778309773422,60.61,80228.83,0.0,2e-05,0.0,0.00059]
[1778309778458,60.61,80233.44,0.0,2e-05,0.0,0.00061]
[1778309783492,60.61,80238.06,0.0,2e-05,0.0,0.00064]
[1778309787520,60.61,80241.25,0.0,2e-05,0.0,0.00065]
[1778309792554,60.61,80244.56,0.0,1e-05,0.0,0.00058]
[1778309796583,60.61,80247.99,0.0,2e-05,0.0,0.00059]
[1778309800610,60.61,80243.04,0.0,1e-05,0.0,0.00057]
[1778309803632,60.61,80237.15,0.0,1e-05,0.0,0.00055]
[1778309805645,60.61,80232.93,0.0,1e-05,0.0,0.00053]
[1778309807662,60.61,80229.98,0.0,1e-05,0.0,0.00052]
[1778309809674,60.61,80226.53,0.0,1e-05,0.0,0.0005]
[1778309813702,60.61,80222.77,0.0,1e-05,0.0,0.00049]
[1778309815716,60.61,80219.73,0.0,1e-05,0.0,0.00048]
[1778309819744,60.61,80217.42,0.0,1e-05,0.0,0.00047]
[1778309821757,60.61,80214.67,0.0,1e-05,0.0,0.00046]
[1778309824779,60.61,80212.28,0.0,1e-05,0.0,0.00045]
[1778309827801,60.61,80209.7,0.0,1e-05,0.0,0.00044]
[1778309830821,60.61,80207.16,0.0,1e-05,0.0,0.00043]
[1778309838693,60.61,80201.89,0.0,1e-05,0.0,0.00041]
[1778309844919,60.61,80198.76,0.0,1e-05,0.0,0.0004]
[1778309851968,60.61,80198.7,0.0,1e-05,0.0,0.00034]
[1778309858010,60.61,80196.2,0.0,1e-05,0.0,0.00034]
[1778309864052,60.61,80193.38,0.0,1e-05,0.0,0.00033]
[1778309871104,60.61,80191.55,0.0,1e-05,0.0,0.00032]
[1778309876136,60.61,80190.55,0.0,1e-05,0.0,0.00032]
[1778309883188,60.61,80189.27,0.0,1e-05,0.0,0.00032]
[1778309889042,60.61,80188.08,0.0,1e-05,0.0,0.00032]
[1778309894264,60.61,80187.76,0.0,1e-05,0.0,0.00031]
[1778309899300,60.61,80187.31,0.0,1e-05,0.0,0.00031]
[1778309904335,60.61,80186.78,0.0,1e-05,0.0,0.00031]
[1778309908594,60.61,80186.63,0.0,1e-05,0.0,0.00031]
[1778309908681,60.61,80186.62,0.0,1e-05,0.0,0.00031]
[1778309912391,60.61,80186.48,0.0,1e-05,0.0,0.00027]
[1778309917426,60.61,80185.96,0.0,1e-05,0.0,0.00026]
[1778309922464,60.61,80182.54,0.0,1e-05,0.0,0.00026]
[1778309927495,60.61,80190.77,0.0,1e-05,0.0,0.00027]
[1778309932530,60.61,80199.3,0.0,1e-05,0.0,0.00029]
[1778309937566,60.61,80208.89,0.0,1e-05,0.0,0.00032]
[1778309942605,60.61,80217.24,0.0,1e-05,0.0,0.00034]
[1778309947641,60.61,80225.19,0.0,1e-05,0.0,0.00036]
[1778309952675,60.61,80237.15,0.0,1e-05,0.0,0.0004]
[1778309955700,60.61,80240.02,0.0,1e-05,0.0,0.00041]
[1778309955751,60.61,80240.9,0.0,1e-05,0.0,0.00041]
[1778309958718,60.61,80245.03,0.0,1e-05,0.0,0.00043]
[1778309959725,60.61,80262.29,0.0,1e-05,0.0,0.00049]
[1778309963752,60.61,80266.27,0.0,1e-05,0.0,0.00051]
[1778309968788,60.61,80267.72,0.0,1e-05,0.0,0.00052]
[1778309974830,60.61,80269.07,0.0,1e-05,0.0,0.00045]
[1778309983893,60.61,80270.59,0.0,1e-05,0.0,0.00045]
[1778309989744,60.61,80271.29,0.0,1e-05,0.0,0.00045]
[1778309997991,60.61,80272.23,0.0,1e-05,0.0,0.00046]
[1778310001485,60.61,80272.58,0.0,1e-05,0.0,0.00046]
[1778310002019,60.61,80273.15,0.0,1e-05,0.0,0.00046]
[1778310007053,60.61,80276.77,0.0,1e-05,0.0,0.00047]
[1778310012089,60.61,80275.6,0.0,1e-05,0.0,0.00047]
[1778310018131,60.61,80274.45,0.0,1e-05,0.0,0.00047]
[1778310024173,60.61,80275.57,0.0,1e-05,0.0,0.00047]
[1778310030215,60.61,80275.59,0.0,1e-05,0.0,0.00047]
[1778310031221,60.61,80275.59,0.0,1e-05,0.0,0.0004]
[1778310036257,60.61,80275.79,0.0,1e-05,0.0,0.0004]
[1778310038270,60.61,80255.12,0.0,1e-05,0.0,0.00034]
[1778310043305,60.61,80257.04,0.0,1e-05,0.0,0.00034]
[1778310048340,60.61,80260.29,0.0,1e-05,0.0,0.00035]
[1778310053375,60.61,80261.7,0.0,1e-05,0.0,0.00036]
[1778310058412,60.61,80262.82,0.0,1e-05,0.0,0.00036]
[1778310063447,60.61,80265.45,0.0,1e-05,0.0,0.00037]
[1778310068480,60.61,80268.19,0.0,1e-05,0.0,0.00038]
[1778310073516,60.61,80268.0,0.0,1e-05,0.0,0.00038]
[1778310080379,60.61,80267.99,0.0,1e-05,0.0,0.00038]
[1778310085602,60.61,80268.22,0.0,1e-05,0.0,0.00038]
[1778310090637,60.61,80268.42,0.0,1e-05,0.0,0.00038]
[1778310091643,60.61,80267.81,0.0,1e-05,0.0,0.00032]
[1778310096679,60.61,80268.27,0.0,1e-05,0.0,0.00032]
[1778310101715,60.61,80268.24,0.0,1e-05,0.0,0.00032]
[1778310106748,60.61,80268.37,0.0,1e-05,0.0,0.00032]
[1778310111783,60.61,80267.91,0.0,1e-05,0.0,0.00032]
[1778310116820,60.61,80268.04,0.0,1e-05,0.0,0.00032]
[1778310126888,60.61,80268.42,0.0,1e-05,0.0,0.00032]
[1778310135952,60.61,80268.68,0.0,1e-05,0.0,0.00032]
[1778310140986,60.61,80268.23,0.0,1e-05,0.0,0.00032]
[1778310146024,60.61,80268.53,0.0,1e-05,0.0,0.00032]
[1778310154080,60.61,80268.59,0.0,1e-05,0.0,0.00027]
[1778310160941,60.61,80268.83,0.0,1e-05,0.0,0.00027]
[1778310166169,60.61,80249.97,0.0,1e-05,0.0,0.00023]
[1778310171203,60.61,80233.7,0.0,1e-05,0.0,0.0002]
[1778310178252,60.61,80231.17,0.0,1e-05,0.0,0.0002]
[1778310183287,60.61,80232.53,0.0,1e-05,0.0,0.0002]
[1778310188323,60.61,80238.06,0.0,1e-05,0.0,0.00021]
[1778310194364,60.63,80238.92,0.0,1e-05,0.0,0.00021]
[1778310201414,60.66,80236.95,0.0,1e-05,0.0,0.00021]
[1778310206449,60.66,80237.93,0.0,1e-05,0.0,0.00021]
[1778310211294,60.66,80239.52,0.0,0.0,0.0,0.00018]
[1778310216518,60.66,80241.1,0.0,0.0,0.0,0.00018]
[1778310222561,60.66,80246.76,0.0,0.0,0.0,0.00019]
[1778310229609,60.66,80250.19,0.0,1e-05,0.0,0.0002]
[1778310234644,60.66,80254.79,0.0,1e-05,0.0,0.0002]
[1778310239680,60.66,80252.61,0.0,1e-05,0.0,0.0002]
[1778310244715,60.66,80251.84,0.0,1e-05,0.0,0.0002]
[1778310249750,60.66,80254.54,0.0,1e-05,0.0,0.0002]
[1778310254785,60.66,80251.0,0.0,1e-05,0.0,0.0002]
[1778310261835,60.66,80254.16,0.0,1e-05,0.0,0.0002]
[1778310266873,60.66,80256.04,0.0,1e-05,0.0,0.00021]
[1778310271718,60.66,80256.95,0.0,0.0,0.0,0.00017]
[1778310277947,60.66,80258.2,0.0,0.0,0.0,0.00017]
[1778310282981,60.66,80259.46,0.0,0.0,0.0,0.00018]
[1778310288017,60.66,80260.07,0.0,0.0,0.0,0.00018]
[1778310293052,60.66,80259.87,0.0,0.0,0.0,0.00018]
[1778310298101,60.66,80260.97,0.0,0.0,0.0,0.00018]
[1778310303126,60.66,80245.9,0.0,0.0,0.0,0.00016]
[1778310308157,60.66,80243.76,0.0,0.0,0.0,0.00015]
[1778310313192,60.66,80241.27,0.0,0.0,0.0,0.00015]
[1778310320242,60.66,80238.72,0.0,0.0,0.0,0.00015]
[1778310325277,60.66,80237.75,0.0,0.0,0.0,0.00015]
[1778310332327,60.66,80234.66,0.0,0.0,0.0,0.00012]
[1778310337360,60.66,80233.35,0.0,0.0,0.0,0.00011]
[1778310343402,60.66,80232.01,0.0,0.0,0.0,0.00011]
[1778310348438,60.66,80231.24,0.0,0.0,0.0,0.00011]
[1778310354484,60.66,80230.31,0.0,0.0,0.0,0.00011]
[1778310361536,60.66,80229.15,0.0,0.0,0.0,0.00011]
[1778310366571,60.66,80221.77,0.0,0.0,0.0,0.0001]
[1778310371606,60.66,80221.42,0.0,0.0,0.0,0.0001]
[1778310376640,60.66,80222.99,0.0,0.0,0.0,0.0001]
[1778310382498,60.66,80223.58,0.0,0.0,0.0,0.0001]
[1778310389733,60.66,80223.74,0.0,0.0,0.0,0.0001]
[1778310392569,60.66,80224.47,0.0,0.0,0.0,9e-05]
[1778310402639,60.66,80225.09,0.0,0.0,0.0,9e-05]
[1778310407861,60.66,80225.3,0.0,0.0,0.0,9e-05]
[1778310417929,60.66,80225.59,0.0,0.0,0.0,9e-05]
[1778310422966,60.66,80221.2,0.0,0.0,0.0,8e-05]
[1778310430017,60.66,80220.44,0.0,0.0,0.0,8e-05]
[1778310435050,60.66,80220.66,0.0,0.0,0.0,8e-05]
[1778310442100,60.66,80220.44,0.0,0.0,0.0,8e-05]
[1778310447135,60.66,80220.83,0.0,0.0,0.0,8e-05]
[1778310451162,60.66,80220.13,0.0,0.0,0.0,7e-05]
[1778310458211,60.66,80220.65,0.0,0.0,0.0,7e-05]
[1778310463248,60.66,80203.17,0.0,0.0,0.0,6e-05]
[1778310468282,60.66,80203.27,0.0,0.0,0.0,6e-05]
[1778310473318,60.66,80199.83,0.0,0.0,0.0,5e-05]
[1778310478352,60.66,80199.86,0.0,0.0,0.0,5e-05]
[1778310487415,60.66,80200.49,0.0,0.0,0.0,6e-05]
[1778310492450,60.66,80195.11,0.0,0.0,0.0,5e-05]
[1778310498491,60.66,80187.34,0.0,0.0,0.0,5e-05]
[1778310503526,60.66,80184.4,0.0,0.0,0.0,5e-05]
[1778310513415,60.66,80181.22,0.0,0.0,0.0,4e-05]
[1778310519638,60.66,80179.63,0.0,0.0,0.0,4e-05]
[1778310524675,60.66,80178.77,0.0,0.0,0.0,4e-05]
[1778310529711,60.66,80178.3,0.0,0.0,0.0,4e-05]
[1778310534745,60.66,80181.97,0.0,0.0,0.0,4e-05]
[1778310539779,60.66,80179.36,0.0,0.0,0.0,4e-05]
[1778310544814,60.66,80179.1,0.0,0.0,0.0,4e-05]
[1778310549850,60.66,80175.22,0.0,0.0,0.0,3e-05]
[1778310554898,60.66,80171.97,0.0,0.0,0.0,3e-05]
[1778310560935,60.66,80171.95,0.0,0.0,0.0,3e-05]
[1778310565970,60.66,80171.35,0.0,0.0,0.0,3e-05]
[1778310572012,60.66,80172.32,0.0,0.0,0.0,3e-05]
[1778310577049,60.66,80172.84,0.0,0.0,0.0,3e-05]
[1778310582084,60.66,80170.43,0.0,0.0,0.0,3e-05]
[1778310587119,60.66,80171.23,0.0,0.0,0.0,3e-05]
[1778310592153,60.66,80173.65,0.0,0.0,0.0,3e-05]
[1778310597188,60.66,80173.57,0.0,0.0,0.0,3e-05]
[1778310602224,60.66,80173.8,0.0,0.0,0.0,3e-05]
[1778310607258,60.66,80174.04,0.0,0.0,0.0,3e-05]
[1778310614311,60.66,80174.13,0.0,0.0,0.0,3e-05]
[1778310621356,60.66,80179.51,0.0,0.0,0.0,3e-05]
[1778310626392,60.66,80172.41,0.0,0.0,0.0,3e-05]
[1778310631426,60.66,80172.41,0.0,0.0,0.0,2e-05]
[1778310638475,60.66,80172.79,0.0,0.0,0.0,2e-05]
[1778310643511,60.66,80173.28,0.0,0.0,0.0,2e-05]
[1778310648547,60.66,80175.08,0.0,0.0,0.0,2e-05]
[1778310653580,60.66,80177.11,0.0,0.0,0.0,2e-05]
[1778310659623,60.66,80175.97,0.0,0.0,0.0,2e-05]
[1778310664666,60.66,80174.18,0.0,0.0,0.0,2e-05]
[1778310670705,60.66,80174.87,0.0,0.0,0.0,2e-05]
[1778310675737,60.66,80175.49,0.0,0.0,0.0,2e-05]
[1778310680773,60.66,80172.95,0.0,0.0,0.0,2e-05]
[1778310685806,60.66,80173.34,0.0,0.0,0.0,2e-05]
[1778310690841,60.66,80171.88,0.0,0.0,0.0,2e-05]
[1778310692855,60.66,80172.7,0.0,0.0,0.0,2e-05]
[1778310698896,60.66,80172.19,0.0,0.0,0.0,2e-05]
[1778310703931,60.66,80172.37,0.0,0.0,0.0,2e-05]
[1778310709974,60.66,80164.17,0.0,0.0,0.0,1e-05]
[1778310715011,60.66,80165.48,0.0,0.0,0.0,1e-05]
[1778310720051,60.66,80166.84,0.0,0.0,0.0,1e-05]
[1778310725086,60.66,80152.5,0.0,0.0,0.0,1e-05]
[1778310730121,60.66,80156.38,0.0,0.0,0.0,1e-05]
[1778310735156,60.66,80157.75,0.0,0.0,0.0,1e-05]
[1778310741199,60.66,80158.35,0.0,0.0,0.0,1e-05]
[1778310746234,60.66,80162.16,0.0,0.0,0.0,1e-05]
[1778310751269,60.66,80166.29,0.0,0.0,0.0,1e-05]
[1778310757311,60.66,80166.87,0.0,0.0,0.0,1e-05]
[1778310762346,60.66,80179.43,0.0,0.0,0.0,1e-05]
[1778310767380,60.66,80186.11,0.0,0.0,0.0,1e-05]
[1778310773424,60.66,80192.13,0.0,0.0,0.0,1e-05]
[1778310780474,60.66,80196.78,0.0,0.0,0.0,2e-05]
[1778310788530,60.66,80207.03,0.0,0.0,0.0,2e-05]
[1778310793564,60.66,80206.61,0.0,0.0,0.0,2e-05]
[1778310798600,60.66,80208.93,0.0,0.0,0.0,2e-05]
[1778310803635,60.66,80216.18,0.0,0.0,0.0,2e-05]
[1778310808670,60.66,80216.76,0.0,0.0,0.0,2e-05]
[1778310811690,60.66,80219.14,0.0,0.0,0.0,2e-05]
[1778310816726,60.66,80219.57,0.0,0.0,0.0,2e-05]
[1778310823775,60.66,80219.25,0.0,0.0,0.0,2e-05]
[1778310828809,60.66,80218.84,0.0,0.0,0.0,2e-05]
[1778310833844,60.66,80223.08,0.0,0.0,0.0,2e-05]
[1778310838879,60.66,80222.2,0.0,0.0,0.0,2e-05]
[1778310845741,60.66,80221.89,0.0,0.0,0.0,2e-05]
[1778310850963,60.66,80221.34,0.0,0.0,0.0,2e-05]
[1778310856000,60.66,80220.54,0.0,0.0,0.0,2e-05]
[1778310861033,60.66,80220.04,0.0,0.0,0.0,2e-05]
[1778310866068,60.66,80219.76,0.0,0.0,0.0,2e-05]
[1778310871104,60.66,80219.66,0.0,0.0,0.0,1e-05]
[1778310876139,60.66,80219.47,0.0,0.0,0.0,1e-05]
[1778310881174,60.66,80219.35,0.0,0.0,0.0,1e-05]
[1778310886209,60.66,80219.48,0.0,0.0,0.0,1e-05]
[1778310892251,60.66,80219.49,0.0,0.0,0.0,1e-05]
[1778310898293,60.66,80219.19,0.0,0.0,0.0,1e-05]
[1778310903327,60.66,80218.8,0.0,0.0,0.0,1e-05]
[1778310911384,60.66,80220.62,0.0,0.0,0.0,1e-05]
[1778310916419,60.66,80221.3,0.0,0.0,0.0,1e-05]
[1778310921466,60.66,80220.3,0.0,0.0,0.0,1e-05]
[1778310926490,60.66,80219.97,0.0,0.0,0.0,1e-05]
[1778310932347,60.66,80219.87,0.0,0.0,0.0,1e-05]
[1778310939581,60.66,80219.54,0.0,0.0,0.0,1e-05]
[1778310944616,60.66,80223.35,0.0,0.0,0.0,1e-05]
[1778310949651,60.66,80225.76,0.0,0.0,0.0,1e-05]
[1778310954686,60.66,80223.41,0.0,0.0,0.0,1e-05]
[1778310959723,60.66,80222.46,0.0,0.0,0.0,1e-05]
[1778310965767,60.66,80221.36,0.0,0.0,0.0,1e-05]
[1778310972630,60.66,80221.51,0.0,0.0,0.0,1e-05]
[1778310979863,60.66,80221.02,0.0,0.0,0.0,1e-05]
[1778310987921,60.66,80220.96,0.0,0.0,0.0,1e-05]
[1778310992958,60.66,80221.81,0.0,0.0,0.0,1e-05]
[1778310997991,60.66,80220.61,0.0,0.0,0.0,1e-05]
[1778311007055,60.66,80220.62,0.0,0.0,0.0,1e-05]
[1778311012094,60.66,80219.34,0.0,0.0,0.0,1e-05]
[1778311019139,60.66,80220.24,0.0,0.0,0.0,1e-05]
[1778311025181,60.66,80220.03,0.0,0.0,0.0,1e-05]
[1778311033051,60.66,80220.49,0.0,0.0,0.0,1e-05]
[1778311039276,60.66,80220.32,0.0,0.0,0.0,1e-05]
[1778311044313,60.66,80220.16,0.0,0.0,0.0,1e-05]
[1778311049348,60.66,80220.25,0.0,0.0,0.0,1e-05]
[1778311051364,60.66,80220.19,0.0,0.0,0.0,0.0]
[1778311056400,60.66,80219.92,0.0,0.0,0.0,0.0]
[1778311061436,60.66,80219.76,0.0,0.0,0.0,0.0]
[1778311066475,60.66,80219.79,0.0,0.0,0.0,0.0]
[1778311073333,60.66,80219.78,0.0,0.0,0.0,0.0]
[1778311079565,60.66,80219.68,0.0,0.0,0.0,0.0]
[1778311085608,60.66,80219.89,0.0,0.0,0.0,0.0]
[1778311092658,60.66,80220.07,0.0,0.0,0.0,0.0]
[1778311097692,60.66,80219.92,0.0,0.0,0.0,0.0]
[1778311102728,60.66,80219.87,0.0,0.0,0.0,0.0]
[1778311107770,60.66,80226.33,0.0,0.0,0.0,0.0]
[1778311111794,60.66,80235.24,0.0,0.0,0.0,0.0]
[1778311116832,60.66,80234.58,0.0,0.0,0.0,0.0]
[1778311121867,60.66,80236.75,0.0,0.0,0.0,0.0]
[1778311126902,60.66,80236.22,0.0,0.0,0.0,0.0]
[1778311131937,60.66,80241.53,0.0,0.0,0.0,0.0]
[1778311136971,60.66,80244.31,0.0,0.0,0.0,0.0]
[1778311144021,60.66,80251.46,0.0,0.0,0.0,0.0]
[1778311149056,60.66,80258.13,0.0,0.0,0.0,1e-05]
[1778311154091,60.66,80266.68,0.0,0.0,0.0,1e-05]
[1778311159127,60.66,80268.45,0.0,0.0,0.0,1e-05]
[1778311164163,60.66,80257.15,0.0,0.0,0.0,1e-05]
[1778311169195,60.66,80258.99,0.0,0.0,0.0,1e-05]
[1778311172217,60.66,80260.06,0.0,0.0,0.0,0.0]
[1778311177252,60.66,80263.05,0.0,0.0,0.0,0.0]
[1778311184301,60.66,80265.87,0.0,0.0,0.0,0.0]
[1778311189335,60.66,80265.1,0.0,0.0,0.0,0.0]
[1778311196385,60.66,80267.18,0.0,0.0,0.0,0.0]
[1778311201419,60.66,80267.87,0.0,0.0,0.0,0.0]
[1778311206455,60.66,80268.14,0.0,0.0,0.0,0.0]
[1778311211490,60.66,80273.19,0.0,0.0,0.0,0.0]
[1778311216527,60.66,80273.46,0.0,0.0,0.0,0.0]
[1778311221571,60.66,80270.88,0.0,0.0,0.0,0.0]
[1778311226600,60.66,80271.67,0.0,0.0,0.0,0.0]
[1778311231637,60.66,80274.68,0.0,0.0,0.0,0.0]
[1778311236671,60.66,80274.41,0.0,0.0,0.0,0.0]
[1778311242713,60.66,80273.01,0.0,0.0,0.0,0.0]
[1778311247748,60.66,80269.44,0.0,0.0,0.0,0.0]
[1778311254604,60.66,80269.12,0.0,0.0,0.0,0.0]
[1778311259832,60.66,80268.68,0.0,0.0,0.0,0.0]
[1778311271917,60.66,80268.14,0.0,0.0,0.0,0.0]
[1778311276951,60.66,80267.54,0.0,0.0,0.0,0.0]
[1778311284814,60.66,80267.7,0.0,0.0,0.0,0.0]
[1778311292060,60.66,80268.13,0.0,0.0,0.0,0.0]
[1778311297095,60.66,80267.8,0.0,0.0,0.0,0.0]
[1778311303137,60.66,80268.48,0.0,0.0,0.0,0.0]
[1778311308171,60.66,80275.38,0.0,0.0,0.0,0.0]
[1778311313206,60.66,80274.64,0.0,0.0,0.0,0.0]
[1778311318242,60.66,80276.96,0.0,0.0,0.0,0.0]
[1778311324284,60.66,80279.23,0.0,0.0,0.0,0.0]
[1778311329318,60.66,80282.13,0.0,0.0,0.0,0.0]
[1778311334354,60.66,80281.21,0.0,0.0,0.0,0.0]
[1778311339388,60.66,80282.29,0.0,0.0,0.0,0.0]
[1778311344423,60.66,80282.6,0.0,0.0,0.0,0.0]
[1778311349459,60.66,80282.98,0.0,0.0,0.0,0.0]
[1778311351277,60.66,80282.84,0.0,0.0,0.0,0.0]
[1778311356507,60.66,80282.3,0.0,0.0,0.0,0.0]
[1778311363557,60.66,80282.21,0.0,0.0,0.0,0.0]
[1778311369604,60.66,80284.16,0.0,0.0,0.0,0.0]
[1778311374639,60.66,80283.36,0.0,0.0,0.0,0.0]
[1778311379676,60.66,80283.35,0.0,0.0,0.0,0.0]
[1778311384709,60.66,80277.66,0.0,0.0,0.0,0.0]
[1778311389744,60.66,80278.43,0.0,0.0,0.0,0.0]
[1778311394778,60.66,80279.01,0.0,0.0,0.0,0.0]
[1778311399813,60.66,80279.09,0.0,0.0,0.0,0.0]
[1778311404849,60.66,80279.25,0.0,0.0,0.0,0.0]
[1778311410892,60.66,80279.88,0.0,0.0,0.0,0.0]
[1778311411899,60.66,80280.38,0.0,0.0,0.0,0.0]
[1778311416934,60.66,80280.81,0.0,0.0,0.0,0.0]
[1778311421969,60.66,80280.41,0.0,0.0,0.0,0.0]
[1778311427005,60.66,80280.37,0.0,0.0,0.0,0.0]
[1778311432040,60.66,80280.15,0.0,0.0,0.0,0.0]
[1778311437074,60.66,80280.05,0.0,0.0,0.0,0.0]
[1778311448155,60.66,80279.8,0.0,0.0,0.0,0.0]
[1778311453187,60.66,80279.82,0.0,0.0,0.0,0.0]
[1778311458227,60.66,80281.67,0.0,0.0,0.0,0.0]
[1778311464269,60.66,80289.89,0.0,0.0,0.0,0.0]
[1778311470108,60.66,80289.88,0.0,0.0,0.0,0.0]
[1778311471114,60.66,80289.88,0.0,0.0,0.0,0.0]
[1778311477358,60.66,80289.34,0.0,0.0,0.0,0.0]
[1778311482395,60.66,80289.05,0.0,0.0,0.0,0.0]
[1778311488438,60.66,80289.91,0.0,0.0,0.0,0.0]
[1778311496494,60.66,80289.5,0.0,0.0,0.0,0.0]
[1778311501528,60.66,80290.42,0.0,0.0,0.0,0.0]
[1778311506563,60.66,80292.24,0.0,0.0,0.0,0.0]
[1778311511598,60.66,80292.91,0.0,0.0,0.0,0.0]
[1778311516634,60.66,80292.5,0.0,0.0,0.0,0.0]
[1778311521670,60.66,80291.71,0.0,0.0,0.0,0.0]
[1778311531534,60.66,80291.26,0.0,0.0,0.0,0.0]
[1778311538787,60.66,80289.78,0.0,0.0,0.0,0.0]
[1778311546844,60.66,80289.67,0.0,0.0,0.0,0.0]
[1778311551878,60.66,80288.78,0.0,0.0,0.0,0.0]
[1778311556918,60.66,80288.59,0.0,0.0,0.0,0.0]
[1778311561949,60.66,80289.05,0.0,0.0,0.0,0.0]
[1778311566984,60.66,80288.79,0.0,0.0,0.0,0.0]
[1778311572019,60.66,80288.71,0.0,0.0,0.0,0.0]
[1778311579070,60.66,80290.12,0.0,0.0,0.0,0.0]
[1778311584104,60.66,80293.35,0.0,0.0,0.0,0.0]
[1778311589140,60.66,80292.74,0.0,0.0,0.0,0.0]
[1778311591963,60.66,80292.3,0.0,0.0,0.0,0.0]
[1778311598203,60.66,80291.48,0.0,0.0,0.0,0.0]
[1778311603239,60.66,80293.72,0.0,0.0,0.0,0.0]
[1778311612103,60.66,80299.75,0.0,0.0,0.0,0.0]
[1778311617335,60.66,80302.38,0.0,0.0,0.0,0.0]
[1778311622376,60.66,80306.89,0.0,0.0,0.0,0.0]
[1778311627405,60.66,80322.66,0.0,0.0,0.0,0.0]
[1778311633448,60.66,80325.69,0.0,0.0,0.0,0.0]
[1778311638482,60.66,80325.67,0.0,0.0,0.0,0.0]
[1778311643517,60.66,80306.75,0.0,0.0,0.0,0.0]
[1778311648554,60.66,80306.35,0.0,0.0,0.0,0.0]
[1778311651573,60.66,80303.92,0.0,0.0,0.0,0.0]
[1778311656609,60.66,80302.43,0.0,0.0,0.0,0.0]
[1778311661644,60.66,80296.26,0.0,0.0,0.0,0.0]
[1778311666679,60.66,80292.16,0.0,0.0,0.0,0.0]
[1778311671718,60.66,80291.9,0.0,0.0,0.0,0.0]
[1778311676753,60.66,80291.22,0.0,0.0,0.0,0.0]
[1778311681789,60.66,80290.75,0.0,0.0,0.0,0.0]
[1778311686824,60.66,80281.83,0.0,0.0,0.0,0.0]
[1778311691859,60.66,80280.74,0.0,0.0,0.0,0.0]
[1778311696894,60.66,80280.53,0.0,0.0,0.0,0.0]
[1778311702736,60.66,80280.29,0.0,0.0,0.0,0.0]
[1778311707972,60.66,80279.98,0.0,0.0,0.0,0.0]
[1778311711999,60.66,80279.79,0.0,0.0,0.0,0.0]
[1778311718041,60.66,80279.64,0.0,0.0,0.0,0.0]
[1778311725091,60.66,80279.39,0.0,0.0,0.0,0.0]
[1778311731133,60.66,80279.17,0.0,0.0,0.0,0.0]
[1778311736167,60.66,80279.21,0.0,0.0,0.0,0.0]
[1778311743017,60.66,80279.16,0.0,0.0,0.0,0.0]
[1778311749258,60.66,80278.98,0.0,0.0,0.0,0.0]
[1778311754295,60.66,80278.89,0.0,0.0,0.0,0.0]
[1778311759329,60.66,80274.78,0.0,0.0,0.0,0.0]
[1778311764363,60.66,80276.16,0.0,0.0,0.0,0.0]
[1778311770406,60.66,80276.7,0.0,0.0,0.0,0.0]
[1778311771413,60.66,80276.72,0.0,0.0,0.0,0.0]
[1778311776448,60.66,80277.34,0.0,0.0,0.0,0.0]
[1778311781483,60.66,80277.49,0.0,0.0,0.0,0.0]
[1778311786517,60.66,80277.55,0.0,0.0,0.0,0.0]
[1778311791552,60.66,80277.67,0.0,0.0,0.0,0.0]
[1778311796588,60.66,80275.29,0.0,0.0,0.0,0.0]
[1778311801623,60.66,80270.58,0.0,0.0,0.0,0.0]
[1778311806658,60.66,80266.19,0.0,0.0,0.0,0.0]
[1778311812699,60.66,80262.38,0.0,0.0,0.0,0.0]
[1778311817735,60.66,80261.03,0.0,0.0,0.0,0.0]
[1778311822770,60.66,80258.03,0.0,0.0,0.0,0.0]
[1778311827806,60.66,80256.07,0.0,0.0,0.0,0.0]
[1778311831333,60.66,80254.27,0.0,0.0,0.0,0.0]
[1778311836868,60.66,80252.78,0.0,0.0,0.0,0.0]
[1778311841903,60.66,80251.3,0.0,0.0,0.0,0.0]
[1778311846941,60.66,80249.44,0.0,0.0,0.0,0.0]
[1778311851973,60.66,80248.23,0.0,0.0,0.0,0.0]
[1778311857008,60.66,80247.34,0.0,0.0,0.0,0.0]
[1778311862045,60.66,80246.69,0.0,0.0,0.0,0.0]
[1778311868090,60.66,80247.32,0.0,0.0,0.0,0.0]
[1778311873124,60.66,80246.56,0.0,0.0,0.0,0.0]
[1778311878377,60.66,80245.99,0.0,0.0,0.0,0.0]
[1778311884010,60.66,80245.77,0.0,0.0,0.0,0.0]
[1778311889237,60.66,80252.71,0.0,0.0,0.0,0.0]
[1778311891251,60.66,80252.26,0.0,0.0,0.0,0.0]
[1778311896285,60.66,80251.34,0.0,0.0,0.0,0.0]
[1778311901400,60.66,80251.11,0.0,0.0,0.0,0.0]
[1778311907406,60.66,80251.51,0.0,0.0,0.0,0.0]
[1778311912411,60.66,80251.4,0.0,0.0,0.0,0.0]
[1778311917435,60.66,80251.63,0.0,0.0,0.0,0.0]
[1778311922470,60.66,80260.94,0.0,0.0,0.0,0.0]
[1778311927505,60.66,80263.22,0.0,0.0,0.0,0.0]
[1778311933396,60.66,80264.49,0.0,0.0,0.0,0.0]
[1778311938584,60.66,80265.14,0.0,0.0,0.0,0.0]
[1778311944625,60.66,80265.73,0.0,0.0,0.0,0.0]
[1778311949661,60.66,80264.59,0.0,0.0,0.0,0.0]
[1778311951674,60.66,80264.57,0.0,0.0,0.0,0.0]
[1778311957456,60.66,80260.54,0.0,0.0,0.0,0.0]
[1778311962754,60.66,80260.38,0.0,0.0,0.0,0.0]
[1778311968795,60.66,80260.1,0.0,0.0,0.0,0.0]
[1778311973830,60.66,80261.22,0.0,0.0,0.0,0.0]
[1778311978865,60.66,80269.57,0.0,0.0,0.0,0.0]
[1778311983900,60.66,80269.52,0.0,0.0,0.0,0.0]
[1778311988935,60.66,80267.81,0.0,0.0,0.0,0.0]
[1778311993970,60.66,80267.18,0.0,0.0,0.0,0.0]
[1778311999005,60.66,80265.91,0.0,0.0,0.0,0.0]
[1778312004849,60.66,80265.98,0.0,0.0,0.0,0.0]
[1778312010081,60.66,80265.97,0.0,0.0,0.0,0.0]
[1778312011092,60.66,80265.97,0.0,0.0,0.0,0.0]
[1778312017133,60.66,80265.99,0.0,0.0,0.0,0.0]
[1778312022521,60.66,80266.53,0.0,0.0,0.0,0.0]
[1778312028211,60.66,80260.87,0.0,0.0,0.0,0.0]
[1778312033246,60.66,80258.58,0.0,0.0,0.0,0.0]
[1778312038283,60.66,80258.6,0.0,0.0,0.0,0.0]
[1778312043318,60.66,80259.07,0.0,0.0,0.0,0.0]
[1778312048353,60.66,80259.34,0.0,0.0,0.0,0.0]
[1778312053553,60.66,80259.32,0.0,0.0,0.0,0.0]
[1778312059432,60.66,80259.2,0.0,0.0,0.0,0.0]
[1778312065270,60.66,80259.27,0.0,0.0,0.0,0.0]
[1778312070507,60.66,80261.98,0.0,0.0,0.0,0.0]
[1778312071573,60.66,80261.93,0.0,0.0,0.0,0.0]
[1778312077577,60.66,80265.06,0.0,0.0,0.0,0.0]
[1778312082582,60.66,80265.25,0.0,0.0,0.0,0.0]
[1778312087587,60.66,80264.59,0.0,0.0,0.0,0.0]
[1778312092666,60.66,80264.3,0.0,0.0,0.0,0.0]
[1778312097696,60.66,80264.5,0.0,0.0,0.0,0.0]
[1778312102731,60.66,80264.54,0.0,0.0,0.0,0.0]
[1778312107766,60.66,80264.5,0.0,0.0,0.0,0.0]
[1778312112801,60.66,80259.03,0.0,0.0,0.0,0.0]
[1778312117837,60.66,80259.2,0.0,0.0,0.0,0.0]
[1778312122870,60.66,80259.2,0.0,0.0,0.0,0.0]
[1778312127906,60.66,80259.25,0.0,0.0,0.0,0.0]
[1778312131934,60.66,80259.18,0.0,0.0,0.0,0.0]
[1778312136970,60.66,80259.09,0.0,0.0,0.0,0.0]
[1778312142005,60.66,80259.28,0.0,0.0,0.0,0.0]
[1778312147040,60.66,80264.17,0.0,0.0,0.0,0.0]
[1778312153082,60.66,80263.84,0.0,0.0,0.0,0.0]
[1778312158117,60.66,80263.54,0.0,0.0,0.0,0.0]
[1778312163152,60.66,80262.65,0.0,0.0,0.0,0.0]
[1778312168187,60.66,80262.32,0.0,0.0,0.0,0.0]
[1778312173223,60.66,80262.34,0.0,0.0,0.0,0.0]
[1778312178259,60.66,80262.44,0.0,0.0,0.0,0.0]
[1778312183293,60.66,80262.11,0.0,0.0,0.0,0.0]
[1778312188328,60.66,80261.63,0.0,0.0,0.0,0.0]
[1778312191348,60.66,80260.44,0.0,0.0,0.0,0.0]
[1778312196384,60.66,80259.41,0.0,0.0,0.0,0.0]
[1778312201418,60.66,80254.48,0.0,0.0,0.0,0.0]
[1778312207461,60.66,80254.41,0.0,0.0,0.0,0.0]
[1778312212708,60.66,80254.34,0.0,0.0,0.0,0.0]
[1778312218538,60.66,80254.62,0.0,0.0,0.0,0.0]
[1778312223588,60.66,80254.45,0.0,0.0,0.0,0.0]
[1778312228620,60.66,80253.55,0.0,0.0,0.0,0.0]
[1778312233731,60.66,80239.18,0.0,0.0,0.0,0.0]
[1778312239699,60.66,80236.6,0.0,0.0,0.0,0.0]
[1778312244734,60.66,80233.21,0.0,0.0,0.0,0.0]
[1778312249769,60.66,80232.9,0.0,0.0,0.0,0.0]
[1778312251748,60.66,80232.83,0.0,0.0,0.0,0.0]
[1778312256817,60.66,80237.53,0.0,0.0,0.0,0.0]
[1778312261853,60.66,80239.34,0.0,0.0,0.0,0.0]
[1778312266887,60.66,80239.63,0.0,0.0,0.0,0.0]
[1778312271923,60.66,80241.12,0.0,0.0,0.0,0.0]
[1778312277964,60.66,80241.02,0.0,0.0,0.0,0.0]
[1778312283780,60.66,80241.03,0.0,0.0,0.0,0.0]
[1778312289042,60.66,80241.06,0.0,0.0,0.0,0.0]
[1778312295087,60.66,80239.83,0.0,0.0,0.0,0.0]
[1778312300798,60.66,80240.08,0.0,0.0,0.0,0.0]
[1778312305803,60.66,80240.08,0.0,0.0,0.0,0.0]
[1778312311196,60.66,80240.08,0.0,0.0,0.0,0.0]
[1778312316814,60.66,80238.05,0.0,0.0,0.0,0.0]
[1778312322274,60.66,80237.84,0.0,0.0,0.0,0.0]
[1778312328315,60.66,80237.01,0.0,0.0,0.0,0.0]
[1778312333350,60.66,80237.06,0.0,0.0,0.0,0.0]
[1778312339392,60.66,80236.54,0.0,0.0,0.0,0.0]
[1778312344427,60.66,80236.57,0.0,0.0,0.0,0.0]
[1778312349462,60.66,80231.31,0.0,0.0,0.0,0.0]
[1778312354496,60.66,80231.38,0.0,0.0,0.0,0.0]
[1778312359532,60.66,80230.85,0.0,0.0,0.0,0.0]
[1778312364567,60.66,80224.58,0.0,0.0,0.0,0.0]
[1778312370609,60.66,80220.07,0.0,0.0,0.0,0.0]
[1778312371616,60.66,80219.7,0.0,0.0,0.0,0.0]
[1778312376652,60.66,80217.65,0.0,0.0,0.0,0.0]
[1778312382694,60.66,80217.18,0.0,0.0,0.0,0.0]
[1778312387729,60.66,80222.39,0.0,0.0,0.0,0.0]
[1778312392765,60.66,80230.04,0.0,0.0,0.0,0.0]
[1778312397898,60.66,80230.23,0.0,0.0,0.0,0.0]
[1778312403846,60.66,80230.59,0.0,0.0,0.0,0.0]
[1778312408907,60.66,80229.76,0.0,0.0,0.0,0.0]
[1778312413918,60.66,80229.54,0.0,0.0,0.0,0.0]
[1778312418918,60.66,80229.63,0.0,0.0,0.0,0.0]
[1778312423986,60.66,80229.31,0.0,0.0,0.0,0.0]
[1778312430029,60.66,80229.25,0.0,0.0,0.0,0.0]
[1778312431846,60.66,80229.31,0.0,0.0,0.0,0.0]
[1778312437079,60.66,80228.92,0.0,0.0,0.0,0.0]
[1778312443122,60.66,80228.88,0.0,0.0,0.0,0.0]
[1778312448947,60.66,80229.14,0.0,0.0,0.0,0.0]
[1778312453953,60.66,80229.17,0.0,0.0,0.0,0.0]
[1778312459238,60.66,80229.22,0.0,0.0,0.0,0.0]
[1778312464964,60.66,80229.35,0.0,0.0,0.0,0.0]
[1778312470309,60.66,80229.39,0.0,0.0,0.0,0.0]
[1778312475975,60.66,80229.3,0.0,0.0,0.0,0.0]
[1778312480980,60.66,80229.17,0.0,0.0,0.0,0.0]
[1778312485985,60.66,80228.95,0.0,0.0,0.0,0.0]
[1778312490993,60.66,80229.15,0.0,0.0,0.0,0.0]
[1778312491993,60.66,80229.15,0.0,0.0,0.0,0.0]
[1778312496999,60.66,80229.14,0.0,0.0,0.0,0.0]
[1778312502345,60.66,80229.14,0.0,0.0,0.0,0.0]
[1778312508010,60.66,80229.23,0.0,0.0,0.0,0.0]
[1778312513613,60.66,80231.91,0.0,0.0,0.0,0.0]
[1778312518648,60.66,80232.41,0.0,0.0,0.0,0.0]
[1778312523683,60.66,80220.37,0.0,0.0,0.0,0.0]
[1778312529031,60.66,80220.26,0.0,0.0,0.0,0.0]
[1778312534761,60.66,80220.75,0.0,0.0,0.0,0.0]
[1778312540043,60.66,80221.1,0.0,0.0,0.0,0.0]
[1778312545838,60.66,80219.81,0.0,0.0,0.0,0.0]
[1778312551053,60.66,80220.11,0.0,0.0,0.0,0.0]
[1778312556916,60.66,80220.02,0.0,0.0,0.0,0.0]
[1778312561953,60.66,80220.03,0.0,0.0,0.0,0.0]
[1778312566987,60.66,80219.84,0.0,0.0,0.0,0.0]
[1778312572841,60.66,80219.61,0.0,0.0,0.0,0.0]
[1778312578090,60.66,80219.76,0.0,0.0,0.0,0.0]
[1778312584095,60.66,80219.76,0.0,0.0,0.0,0.0]
[1778312589100,60.66,80219.79,0.0,0.0,0.0,0.0]
[1778312594179,60.66,80220.47,0.0,0.0,0.0,0.0]
[1778312600223,60.66,80226.09,0.0,0.0,0.0,0.0]
[1778312605257,60.66,80225.49,0.0,0.0,0.0,0.0]
[1778312611300,60.66,80221.65,0.0,0.0,0.0,0.0]
[1778312616336,60.66,80197.39,0.0,0.0,0.0,0.0]
[1778312621371,60.66,80206.06,0.0,0.0,0.0,0.0]
[1778312626405,60.66,80211.89,0.0,0.0,0.0,0.0]
[1778312631442,60.66,80213.68,0.0,0.0,0.0,0.0]
[1778312636475,60.66,80213.22,0.0,0.0,0.0,0.0]
[1778312641511,60.66,80201.23,0.0,0.0,0.0,0.0]
[1778312646546,60.66,80197.72,0.0,0.0,0.0,0.0]
[1778312651581,60.66,80203.54,0.0,0.0,0.0,0.0]
[1778312657175,60.66,80203.04,0.0,0.0,0.0,0.0]
[1778312662180,60.66,80203.37,0.0,0.0,0.0,0.0]
[1778312667693,60.66,80205.36,0.0,0.0,0.0,0.0]
[1778312671721,60.66,80215.42,0.0,0.0,0.0,0.0]
[1778312676756,60.66,80219.47,0.0,0.0,0.0,0.0]
[1778312681791,60.66,80220.04,0.0,0.0,0.0,0.0]
[1778312687205,60.66,80220.69,0.0,0.0,0.0,0.0]
[1778312692868,60.66,80226.95,0.0,0.0,0.0,0.0]
[1778312697907,60.66,80234.46,0.0,0.0,0.0,0.0]
[1778312702941,60.66,80226.91,0.0,0.0,0.0,0.0]
[1778312707976,60.66,80226.76,0.0,0.0,0.0,0.0]
[1778312713011,60.66,80223.71,0.0,0.0,0.0,0.0]
[1778312718048,60.66,80223.67,0.0,0.0,0.0,0.0]
[1778312723109,60.66,80187.41,0.0,0.0,0.0,0.0]
[1778312728139,60.66,80188.36,0.0,0.0,0.0,0.0]
[1778312731160,60.66,80194.71,0.0,0.0,0.0,0.0]
[1778312736196,60.66,80200.25,0.0,0.0,0.0,0.0]
[1778312741229,60.66,80204.63,0.0,0.0,0.0,0.0]
[1778312746273,60.66,80204.93,0.0,0.0,0.0,0.0]
[1778312751301,60.66,80204.57,0.0,0.0,0.0,0.0]
[1778312757284,60.66,80204.56,0.0,0.0,0.0,0.0]
[1778312762378,60.66,80204.39,0.0,0.0,0.0,0.0]
[1778312767419,60.66,80202.74,0.0,0.0,0.0,0.0]
[1778312772454,60.66,80202.67,0.0,0.0,0.0,0.0]
[1778312777492,60.66,80203.22,0.0,0.0,0.0,0.0]
[1778312783531,60.66,80203.21,0.0,0.0,0.0,0.0]
[1778312788566,60.66,80202.97,0.0,0.0,0.0,0.0]
[1778312791587,60.66,80202.65,0.0,0.0,0.0,0.0]
[1778312796622,60.66,80202.5,0.0,0.0,0.0,0.0]
[1778312801660,60.66,80176.91,0.0,0.0,0.0,0.0]
[1778312807331,60.66,80177.05,0.0,0.0,0.0,0.0]
[1778312812735,60.66,80177.05,0.0,0.0,0.0,0.0]
[1778312818342,60.66,80177.32,0.0,0.0,0.0,0.0]
[1778312823813,60.66,80177.3,0.0,0.0,0.0,0.0]
[1778312828848,60.66,80177.08,0.0,0.0,0.0,0.0]
[1778312833883,60.66,80177.02,0.0,0.0,0.0,0.0]
[1778312839925,60.66,80176.95,0.0,0.0,0.0,0.0]
[1778312844962,60.66,80173.21,0.0,0.0,0.0,0.0]
[1778312849996,60.66,80173.33,0.0,0.0,0.0,0.0]
[1778312851003,60.66,80173.16,0.0,0.0,0.0,0.0]
[1778312856039,60.66,80170.79,0.0,0.0,0.0,0.0]
[1778312861074,60.66,80170.45,0.0,0.0,0.0,0.0]
[1778312866389,60.66,80170.67,0.0,0.0,0.0,0.0]
[1778312872151,60.66,80170.48,0.0,0.0,0.0,0.0]
[1778312877186,60.66,80171.14,0.0,0.0,0.0,0.0]
[1778312882222,60.66,80171.11,0.0,0.0,0.0,0.0]
[1778312887257,60.66,80171.11,0.0,0.0,0.0,0.0]
[1778312892291,60.66,80171.15,0.0,0.0,0.0,0.0]
[1778312897395,60.66,80171.15,0.0,0.0,0.0,0.0]
[1778312903368,60.66,80179.14,0.0,0.0,0.0,0.0]
[1778312908402,60.66,80177.51,0.0,0.0,0.0,0.0]
[1778312911423,60.66,80176.67,0.0,0.0,0.0,0.0]
[1778312916459,60.66,80176.72,0.0,0.0,0.0,0.0]
[1778312921494,60.66,80178.74,0.0,0.0,0.0,0.0]
[1778312926528,60.66,80209.07,0.0,0.0,0.0,0.0]
[1778312931564,60.66,80209.52,0.0,0.0,0.0,0.0]
[1778312936601,60.66,80207.55,0.0,0.0,0.0,0.0]
[1778312941636,60.66,80207.62,0.0,0.0,0.0,0.0]
[1778312947474,60.66,80207.62,0.0,0.0,0.0,0.0]
[1778312952712,60.66,80207.61,0.0,0.0,0.0,0.0]
[1778312958400,60.66,80207.62,0.0,0.0,0.0,0.0]
[1778312963420,60.66,80207.38,0.0,0.0,0.0,0.0]
[1778312969497,60.66,80207.95,0.0,0.0,0.0,0.0]
[1778312971844,60.66,80207.95,0.0,0.0,0.0,0.0]
[1778312977505,60.66,80208.34,0.0,0.0,0.0,0.0]
[1778312982922,60.66,80208.34,0.0,0.0,0.0,0.0]
[1778312988517,60.66,80207.57,0.0,0.0,0.0,0.0]
[1778312993521,60.66,80207.98,0.0,0.0,0.0,0.0]
[1778312998526,60.66,80207.87,0.0,0.0,0.0,0.0]
[1778313004070,60.66,80205.83,0.0,0.0,0.0,0.0]
[1778313009537,60.66,80206.06,0.0,0.0,0.0,0.0]
[1778313015987,60.66,80206.03,0.0,0.0,0.0,0.0]
[1778313022196,60.66,80206.03,0.0,0.0,0.0,0.0]
[1778313028238,60.66,80204.77,0.0,0.0,0.0,0.0]
[1778313031558,60.66,80204.72,0.0,0.0,0.0,0.0]
[1778313037300,60.66,80204.72,0.0,0.0,0.0,0.0]
[1778313042569,60.66,80204.59,0.0,0.0,0.0,0.0]
[1778313047574,60.66,80204.69,0.0,0.0,0.0,0.0]
[1778313053415,60.66,80213.22,0.0,0.0,0.0,0.0]
[1778313059459,60.66,80216.61,0.0,0.0,0.0,0.0]
[1778313064591,60.66,80217.33,0.0,0.0,0.0,0.0]
[1778313069596,60.66,80217.28,0.0,0.0,0.0,0.0]
[1778313074600,60.66,80217.23,0.0,0.0,0.0,0.0]
[1778313079605,60.66,80217.38,0.0,0.0,0.0,0.0]
[1778313084610,60.66,80217.45,0.0,0.0,0.0,0.0]
[1778313089673,60.66,80204.95,0.0,0.0,0.0,0.0]
[1778313091617,60.66,80204.63,0.0,0.0,0.0,0.0]
[1778313097623,60.66,80204.42,0.0,0.0,0.0,0.0]
[1778313102761,60.66,80204.88,0.0,0.0,0.0,0.0]
[1778313107797,60.66,80205.16,0.0,0.0,0.0,0.0]
[1778313112832,60.66,80208.35,0.0,0.0,0.0,0.0]
[1778313118643,60.66,80208.25,0.0,0.0,0.0,0.0]
[1778313123914,60.66,80216.75,0.0,0.0,0.0,0.0]
[1778313128952,60.66,80219.58,0.0,0.0,0.0,0.0]
[1778313133987,60.66,80220.2,0.0,0.0,0.0,0.0]
[1778313140030,60.66,80220.62,0.0,0.0,0.0,0.0]
[1778313145066,60.66,80221.04,0.0,0.0,0.0,0.0]
[1778313150101,60.66,80219.68,0.0,0.0,0.0,0.0]
[1778313151108,60.66,80219.71,0.0,0.0,0.0,0.0]
[1778313156143,60.66,80219.3,0.0,0.0,0.0,0.0]
[1778313161178,60.66,80219.4,0.0,0.0,0.0,0.0]
[1778313167220,60.66,80219.42,0.0,0.0,0.0,0.0]
[1778313172255,60.66,80215.77,0.0,0.0,0.0,0.0]
[1778313178297,60.66,80215.23,0.0,0.0,0.0,0.0]
[1778313183332,60.66,80215.24,0.0,0.0,0.0,0.0]
[1778313188698,60.66,80215.09,0.0,0.0,0.0,0.0]
[1778313194409,60.66,80215.31,0.0,0.0,0.0,0.0]
[1778313199725,60.66,80215.48,0.0,0.0,0.0,0.0]
[1778313205665,60.66,80215.59,0.0,0.0,0.0,0.0]
[1778313211530,60.66,80214.39,0.0,0.0,0.0,0.0]
[1778313216563,60.66,80214.73,0.0,0.0,0.0,0.0]
[1778313221598,60.66,80215.09,0.0,0.0,0.0,0.0]
[1778313226634,60.66,80214.49,0.0,0.0,0.0,0.0]
[1778313231670,60.66,80214.5,0.0,0.0,0.0,0.0]
[1778313237530,60.66,80214.46,0.0,0.0,0.0,0.0]
[1778313242767,60.66,80214.19,0.0,0.0,0.0,0.0]
[1778313248772,60.66,80214.25,0.0,0.0,0.0,0.0]
[1778313253776,60.66,80214.21,0.0,0.0,0.0,0.0]
[1778313258860,60.66,80218.33,0.0,0.0,0.0,0.0]
[1778313264788,60.66,80221.04,0.0,0.0,0.0,0.0]
[1778313269793,60.66,80221.0,0.0,0.0,0.0,0.0]
[1778313274798,60.66,80221.0,0.0,0.0,0.0,0.0]
[1778313280015,60.66,80221.53,0.0,0.0,0.0,0.0]
[1778313285809,60.66,80221.87,0.0,0.0,0.0,0.0]
[1778313290814,60.66,80222.18,0.0,0.0,0.0,0.0]
[1778313295819,60.66,80222.49,0.0,0.0,0.0,0.0]
[1778313301157,60.66,80222.63,0.0,0.0,0.0,0.0]
[1778313312236,60.66,80222.68,0.0,0.0,0.0,0.0]
[1778313317841,60.66,80222.61,0.0,0.0,0.0,0.0]
[1778313323312,60.66,80222.61,0.0,0.0,0.0,0.0]
[1778313328852,60.66,80222.65,0.0,0.0,0.0,0.0]
[1778313334390,60.66,80222.65,0.0,0.0,0.0,0.0]
[1778313341439,60.66,80222.66,0.0,0.0,0.0,0.0]
[1778313346474,60.66,80223.39,0.0,0.0,0.0,0.0]
[1778313351510,60.66,80225.59,0.0,0.0,0.0,0.0]
[1778313357884,60.66,80226.94,0.0,0.0,0.0,0.0]
[1778313363593,60.66,80226.75,0.0,0.0,0.0,0.0]
[1778313368628,60.66,80224.49,0.0,0.0,0.0,0.0]
[1778313373663,60.66,80225.21,0.0,0.0,0.0,0.0]
[1778313378702,60.66,80225.71,0.0,0.0,0.0,0.0]
[1778313384743,60.66,80225.73,0.0,0.0,0.0,0.0]
[1778313389780,60.66,80225.9,0.0,0.0,0.0,0.0]
[1778313394921,60.66,80225.5,0.0,0.0,0.0,0.0]
[1778313400859,60.66,80225.52,0.0,0.0,0.0,0.0]
[1778313405893,60.66,80225.5,0.0,0.0,0.0,0.0]
[1778313414955,60.66,80225.59,0.0,0.0,0.0,0.0]
[1778313419991,60.66,80225.87,0.0,0.0,0.0,0.0]
[1778313432075,60.66,80226.04,0.0,0.0,0.0,0.0]
[1778313437110,60.66,80225.83,0.0,0.0,0.0,0.0]
[1778313442146,60.66,80234.35,0.0,0.0,0.0,0.0]
[1778313447180,60.66,80234.83,0.0,0.0,0.0,0.0]
[1778313453223,60.66,80231.11,0.0,0.0,0.0,0.0]
[1778313458259,60.66,80231.4,0.0,0.0,0.0,0.0]
[1778313463298,60.66,80229.87,0.0,0.0,0.0,0.0]
[1778313477392,60.66,80229.78,0.0,0.0,0.0,0.0]
[1778313482428,60.66,80229.35,0.0,0.0,0.0,0.0]
[1778313487463,60.66,80228.99,0.0,0.0,0.0,0.0]
[1778313493503,60.66,80227.97,0.0,0.0,0.0,0.0]
[1778313499546,60.66,80225.61,0.0,0.0,0.0,0.0]
[1778313504581,60.66,80221.88,0.0,0.0,0.0,0.0]
[1778313509616,60.66,80221.12,0.0,0.0,0.0,0.0]
[1778313514651,60.66,80220.63,0.0,0.0,0.0,0.0]
[1778313519686,60.66,80220.37,0.0,0.0,0.0,0.0]
[1778313526052,60.66,80220.29,0.0,0.0,0.0,0.0]
[1778313531972,60.66,80220.56,0.0,0.0,0.0,0.0]
[1778313537812,60.66,80221.17,0.0,0.0,0.0,0.0]
[1778313543068,60.66,80221.33,0.0,0.0,0.0,0.0]
[1778313548892,60.66,80221.32,0.0,0.0,0.0,0.0]
[1778313553923,60.66,80221.07,0.0,0.0,0.0,0.0]
[1778313563088,60.66,80220.84,0.0,0.0,0.0,0.0]
[1778313569850,60.66,80220.52,0.0,0.0,0.0,0.0]
[1778313578103,60.66,80221.06,0.0,0.0,0.0,0.0]
[1778313587112,60.66,80221.37,0.0,0.0,0.0,0.0]
[1778313592190,60.66,80221.28,0.0,0.0,0.0,0.0]
[1778313598235,60.66,80221.31,0.0,0.0,0.0,0.0]
[1778313600634,60.66,80221.05,0.0,0.0,0.0,0.0]
[1778313603000,60.66,80221.0,0.0,0.0,0.0,0.0]
[1778313600142,60.66,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,60.66,80221.0,0.0,0.0,0.0,0.0]